{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":251845,"rows_kept":251845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.57,73776.11,0.0,-0.53521,4e-05,30.69114]
[1780214416171,137.57,73778.76,0.0,-0.53512,4e-05,30.69292]
[1780214421197,137.57,73778.46,0.0,-0.53513,4e-05,30.69272]
[1780214426235,137.57,73777.79,0.0,-0.53515,4e-05,30.69227]
[1780214432276,137.57,73775.56,0.0,-0.53524,4e-05,30.68806]
[1780214437310,137.57,73776.5,0.0,-0.53521,4e-05,30.68869]
[1780214442346,137.57,73778.49,0.0,-0.53513,4e-05,30.69002]
[1780214444361,41.9,73780.89,0.0,-0.69258,0.00011,27.14704]
[1780214445476,41.68,73798.985,0.0,-0.69162,0.00011,27.19093]
[1780214447478,41.26,73799.19,0.0,-0.69357,0.00011,27.1149]
[1780214449396,40.85,73799.19,0.0,-0.69551,0.00011,27.03886]
[1780214451410,40.45,73800.03,0.0,-0.69731,0.00011,26.96785]
[1780214453484,40.07,73800.445,0.0,-0.6991,0.00011,26.89593]
[1780214455438,39.71,73800.595,0.0,-0.70088,0.00011,26.82382]
[1780214457452,39.36,73799.63,0.0,-0.70275,0.00011,26.74723]
[1780214459466,39.02,73800.05,0.0,-0.70441,0.00011,26.67875]
[1780214461483,38.7,73799.05,0.0,-0.70619,0.00012,26.60416]
[1780214463494,38.39,73799.135,0.0,-0.7078,0.00012,26.53636]
[1780214465496,38.09,73801.285,0.0,-0.70913,0.00012,26.4808]
[1780214469500,37.53,73803.045,0.0,-0.71195,0.00012,26.36052]
[1780214471502,37.26,73804.24,0.0,-0.71326,0.00012,26.30423]
[1780214474505,36.88,73809.465,0.0,-0.71473,0.00012,26.2417]
[1780214475506,36.76,73815.435,0.0,-0.7147,0.00012,26.24539]
[1780214478509,36.41,73815.97,0.0,-0.7166,0.00012,26.16166]
[1780214481512,36.08,73819.17,0.0,-0.7181,0.00012,26.09633]
[1780214484515,35.77,73819.365,0.0,-0.71987,0.00012,26.01692]
[1780214488519,35.39,73819.02,0.0,-0.72219,0.00012,25.91206]
[1780214491696,35.03,73820.07,0.0,-0.72421,0.00012,25.81761]
[1780214496527,34.7,73819.92,0.0,-0.72623,0.00012,25.72416]
[1780214499753,34.4,73820.725,0.0,-0.728,0.00012,25.64156]
[1780214504788,34.05,73822.87,0.0,-0.72991,0.00013,25.5524]
[1780214509823,33.73,73821.875,0.0,-0.73204,0.00013,25.4508]
[1780214519550,33.24,73821.335,0.0,-0.73531,0.00013,25.29278]
[1780214524927,32.95,73820.235,0.0,-0.73733,0.00013,25.19385]
[1780214529963,32.74,73820.11,0.0,-0.73877,0.00013,25.12301]
[1780214536007,32.51,73822.015,0.0,-0.74007,0.00013,25.05909]
[1780214541041,32.33,73822.94,0.0,-0.74112,0.00013,25.00707]
[1780214546076,32.18,73823.885,0.0,-0.74207,0.00013,24.95999]
[1780214551111,32.04,73829.29,0.0,-0.74236,0.00013,24.94502]
[1780214556145,31.91,73827.02,0.0,-0.74355,0.00013,24.8844]
[1780214562188,31.77,73827.86,0.0,-0.74441,0.00013,24.84124]
[1780214565209,31.71,73828.005,0.0,-0.74483,0.00013,24.81962]
[1780214566216,31.68,73816.16,0.0,-0.74653,0.00013,24.72911]
[1780214571251,31.59,73813.175,0.0,-0.7476,0.00013,24.6731]
[1780214576286,31.5,73814.755,0.0,-0.74801,0.00013,24.65233]
[1780214581320,31.42,73818.98,0.0,-0.74802,0.00013,24.65326]
[1780214584342,31.38,73827.825,0.0,-0.74717,0.00013,24.70009]
[1780214589377,31.31,73829.105,0.0,-0.74748,0.00013,24.6843]
[1780214595419,31.24,73828.95,0.0,-0.74803,0.00013,24.65616]
[1780214600454,31.18,73828.915,0.0,-0.74843,0.00013,24.63552]
[1780214605489,31.13,73828.0,0.0,-0.74891,0.00013,24.61036]
[1780214610662,31.09,73826.68,0.0,-0.74941,0.00013,24.58389]
[1780214616568,31.04,73826.56,0.0,-0.7498,0.00013,24.56153]
[1780214621603,31.0,73826.505,0.0,-0.75007,0.00013,24.54736]
[1780214626638,30.97,73826.65,0.0,-0.75029,0.00013,24.53589]
[1780214632680,30.93,73826.3,0.0,-0.75059,0.00013,24.51983]
[1780214636688,30.91,73835.92,0.0,-0.74947,0.00013,24.58157]
[1780214641693,30.89,73837.985,0.0,-0.74937,0.00013,24.58728]
[1780214643695,30.88,73846.895,0.0,-0.74825,0.00013,24.64847]
[1780214648700,30.86,73851.565,0.0,-0.74778,0.00013,24.67437]
[1780214653705,30.84,73850.78,0.0,-0.74802,0.00013,24.66155]
[1780214658710,30.82,73855.6,0.0,-0.7475,0.00013,24.69004]
[1780214663898,30.8,73855.58,0.0,-0.74764,0.00013,24.68301]
[1780214665912,30.8,73865.71,0.0,-0.74632,0.00013,24.75425]
[1780214670947,30.78,73865.975,0.0,-0.74638,0.00013,24.75128]
[1780214675982,30.77,73864.675,0.0,-0.74666,0.00013,24.73429]
[1780214681020,30.76,73864.47,0.0,-0.74676,0.00013,24.72878]
[1780214686055,30.75,73859.83,0.0,-0.74746,0.00013,24.69148]
[1780214691743,30.74,73858.3,0.0,-0.74773,0.00013,24.67707]
[1780214697749,30.73,73858.435,0.0,-0.74778,0.00013,24.67451]
[1780214703173,30.72,73858.125,0.0,-0.74788,0.00013,24.66914]
[1780214707202,30.72,73858.91,0.0,-0.74781,0.00013,24.67299]
[1780214709216,30.72,73869.22,0.0,-0.74644,0.00013,24.74699]
[1780214714251,30.71,73871.96,0.0,-0.74611,0.00013,24.76486]
[1780214719286,30.71,73874.265,0.0,-0.74583,0.00014,24.77977]
[1780214724325,30.7,73878.62,0.0,-0.74528,0.00014,24.80969]
[1780214729781,30.7,73883.3,0.0,-0.74467,0.00014,24.84207]
[1780214735402,30.69,73889.22,0.0,-0.74392,0.00014,24.88012]
[1780214740438,30.69,73890.98,0.0,-0.7437,0.00014,24.89166]
[1780214745807,30.69,73893.13,0.0,-0.74343,0.00014,24.90611]
[1780214751515,30.68,73892.405,0.0,-0.74355,0.00014,24.89974]
[1780214756550,30.68,73887.9,0.0,-0.74418,0.00014,24.8664]
[1780214761585,30.68,73888.19,0.0,-0.74416,0.00014,24.8677]
[1780214766620,30.68,73886.4,0.0,-0.74441,0.00014,24.85407]
[1780214771655,30.68,73879.595,0.0,-0.74535,0.00014,24.80422]
[1780214778704,30.67,73874.08,0.0,-0.74611,0.00014,24.76352]
[1780214783738,30.67,73873.625,0.0,-0.74618,0.00014,24.7598]
[1780214788775,30.67,73872.365,0.0,-0.74635,0.00014,24.75034]
[1780214793858,30.67,73873.13,0.0,-0.74627,0.00014,24.75252]
[1780214799852,30.67,73873.6,0.0,-0.74621,0.00014,24.75574]
[1780214804869,30.67,73874.165,0.0,-0.74614,0.00014,24.75975]
[1780214809874,30.67,73874.075,0.0,-0.74615,0.00014,24.75905]
[1780214814879,30.67,73873.055,0.0,-0.74629,0.00014,24.75166]
[1780214819884,30.67,73865.125,0.0,-0.74736,0.00013,24.69409]
[1780214824889,30.67,73859.28,0.0,-0.74814,0.00013,24.65165]
[1780214827892,30.67,73848.25,0.0,-0.74963,0.00013,24.57121]
[1780214833898,30.67,73848.875,0.0,-0.74954,0.00013,24.57602]
[1780214838903,30.67,73848.845,0.0,-0.74954,0.00013,24.57607]
[1780214843908,30.67,73848.695,0.0,-0.74955,0.00013,24.57528]
[1780214849197,30.67,73846.095,0.0,-0.74989,0.00013,24.55668]
[1780214854231,30.68,73840.51,0.0,-0.75065,0.00013,24.51302]
[1780214859267,30.68,73835.71,0.0,-0.75129,0.00013,24.47824]
[1780214866316,30.68,73835.45,0.0,-0.75131,0.00013,24.47699]
[1780214871937,30.68,73835.44,0.0,-0.7513,0.00013,24.47742]
[1780214877392,30.68,73834.675,0.0,-0.75139,0.00013,24.47242]
[1780214882428,30.68,73834.32,0.0,-0.75143,0.00013,24.47034]
[1780214887462,30.68,73833.745,0.0,-0.75149,0.00013,24.46664]
[1780214892498,30.69,73833.365,0.0,-0.75153,0.00013,24.46439]
[1780214897533,30.67,73834.625,0.0,-0.75148,0.00013,24.4676]
[1780214902568,30.65,73835.91,0.0,-0.75149,0.00013,24.4678]
[1780214907603,30.63,73835.935,0.0,-0.75163,0.00013,24.46047]
[1780214909617,30.62,73831.19,0.0,-0.75232,0.00013,24.42213]
[1780214910624,30.62,73817.425,0.0,-0.75417,0.00013,24.3198]
[1780214915659,30.61,73813.065,0.0,-0.75483,0.00013,24.28118]
[1780214921701,30.69,73809.715,0.0,-0.75467,0.00013,24.28857]
[1780214926736,30.76,73809.19,0.0,-0.75424,0.00013,24.31141]
[1780214931771,30.81,73810.875,0.0,-0.75362,0.00013,24.34473]
[1780214936805,30.85,73818.84,0.0,-0.75229,0.00013,24.41798]
[1780214941841,30.88,73817.695,0.0,-0.75222,0.00013,24.42128]
[1780214946876,30.91,73815.91,0.0,-0.75226,0.00013,24.41835]
[1780214954025,30.94,73815.15,0.0,-0.75214,0.00013,24.42436]
[1780214957953,30.98,73810.13,0.0,-0.75249,0.00013,24.40455]
[1780214962988,31.0,73802.8,0.0,-0.75331,0.00013,24.35861]
[1780214968023,31.02,73802.71,0.0,-0.7532,0.00013,24.36431]
[1780214973045,31.03,73799.98,0.0,-0.75348,0.00013,24.34646]
[1780214978050,31.04,73800.265,0.0,-0.75335,0.00013,24.35351]
[1780214983055,31.05,73800.385,0.0,-0.75326,0.00013,24.35859]
[1780214988060,31.06,73799.8,0.0,-0.75326,0.00013,24.358]
[1780214993065,31.07,73798.79,0.0,-0.75333,0.00013,24.35396]
[1780214998233,31.08,73798.91,0.0,-0.75325,0.00013,24.35821]
[1780215003268,31.09,73798.88,0.0,-0.75322,0.00013,24.36009]
[1780215008303,31.09,73793.99,0.0,-0.7538,0.00013,24.32742]
[1780215013337,31.1,73792.9,0.0,-0.75388,0.00013,24.32284]
[1780215018373,31.11,73792.27,0.0,-0.75391,0.00013,24.32136]
[1780215023409,31.12,73788.615,0.0,-0.75432,0.00013,24.29844]
[1780215028443,31.13,73789.27,0.0,-0.75418,0.00013,24.30623]
[1780215033478,31.13,73790.52,0.0,-0.75399,0.00013,24.31413]
[1780215038513,31.13,73795.135,0.0,-0.75339,0.00013,24.34752]
[1780215043548,31.13,73793.455,0.0,-0.7536,0.00013,24.3358]
[1780215050124,31.14,73791.06,0.0,-0.75389,0.00013,24.31972]
[1780215055632,31.14,73791.06,0.0,-0.75387,0.00013,24.32086]
[1780215061134,31.14,73788.405,0.0,-0.75419,0.00013,24.30323]
[1780215066139,31.15,73789.865,0.0,-0.75397,0.00013,24.31498]
[1780215072145,31.15,73790.885,0.0,-0.75383,0.00013,24.32286]
[1780215078151,31.15,73790.72,0.0,-0.75385,0.00013,24.32185]
[1780215084157,31.15,73793.07,0.0,-0.75355,0.00013,24.33863]
[1780215089162,31.15,73793.715,0.0,-0.75348,0.00013,24.34249]
[1780215094167,31.14,73793.845,0.0,-0.7535,0.00013,24.33953]
[1780215099944,31.14,73793.785,0.0,-0.75352,0.00013,24.3384]
[1780215105178,31.14,73791.85,0.0,-0.75377,0.00013,24.32421]
[1780215110183,31.14,73789.975,0.0,-0.75401,0.00013,24.31111]
[1780215116058,31.14,73790.5,0.0,-0.75393,0.00013,24.31558]
[1780215121093,31.14,73793.405,0.0,-0.75356,0.00013,24.33617]
[1780215126200,31.14,73791.105,0.0,-0.75386,0.00013,24.31927]
[1780215131205,31.14,73791.105,0.0,-0.75386,0.00013,24.31953]
[1780215140214,31.14,73790.965,0.0,-0.75387,0.00013,24.31894]
[1780215145219,31.15,73787.865,0.0,-0.75427,0.00013,24.29674]
[1780215150224,31.15,73789.46,0.0,-0.75404,0.00013,24.3094]
[1780215155229,31.15,73789.675,0.0,-0.75402,0.00013,24.30819]
[1780215161235,31.15,73788.255,0.0,-0.7542,0.00013,24.29805]
[1780215166240,31.15,73787.975,0.0,-0.75422,0.00013,24.29689]
[1780215171443,31.16,73787.25,0.0,-0.7543,0.00013,24.29268]
[1780215177251,31.15,73790.21,0.0,-0.75391,0.00013,24.31416]
[1780215183258,31.15,73791.27,0.0,-0.75378,0.00013,24.32127]
[1780215189569,31.15,73791.27,0.0,-0.7538,0.00013,24.32048]
[1780215195270,31.15,73791.24,0.0,-0.75381,0.00013,24.31979]
[1780215199642,31.15,73799.5,0.0,-0.75276,0.00013,24.37799]
[1780215205279,31.14,73802.38,0.0,-0.75246,0.00013,24.39511]
[1780215211285,31.12,73803.535,0.0,-0.7524,0.00013,24.39614]
[1780215216760,31.12,73807.755,0.0,-0.75189,0.00013,24.42453]
[1780215218775,31.13,73816.28,0.0,-0.75068,0.00013,24.49077]
[1780215221796,31.16,73825.56,0.0,-0.74921,0.00013,24.57003]
[1780215226831,31.21,73823.6,0.0,-0.74913,0.00013,24.57376]
[1780215231868,31.25,73822.16,0.0,-0.74904,0.00013,24.57818]
[1780215236903,31.29,73816.36,0.0,-0.74954,0.00013,24.54995]
[1780215241938,31.32,73815.435,0.0,-0.74943,0.00013,24.55553]
[1780215246973,31.35,73813.695,0.0,-0.74945,0.00013,24.55364]
[1780215252009,31.37,73816.57,0.0,-0.74892,0.00013,24.58215]
[1780215257043,31.39,73816.735,0.0,-0.74878,0.00013,24.58949]
[1780215262337,31.4,73818.635,0.0,-0.74844,0.00013,24.60763]
[1780215268120,31.41,73818.785,0.0,-0.74834,0.00013,24.61299]
[1780215273347,31.42,73818.855,0.0,-0.7483,0.00013,24.61325]
[1780215279353,31.43,73818.945,0.0,-0.74823,0.00013,24.61682]
[1780215285239,31.43,73819.86,0.0,-0.74807,0.00013,24.62538]
[1780215290273,31.43,73821.34,0.0,-0.74786,0.00013,24.63672]
[1780215295309,31.43,73828.09,0.0,-0.74699,0.00013,24.68336]
[1780215300374,31.42,73832.605,0.0,-0.74645,0.00013,24.71294]
[1780215306380,31.42,73832.96,0.0,-0.74646,0.00013,24.71253]
[1780215311385,31.41,73833.11,0.0,-0.74648,0.00013,24.71156]
[1780215316393,31.4,73834.335,0.0,-0.74635,0.00013,24.71836]
[1780215321398,31.39,73839.43,0.0,-0.74574,0.00013,24.75106]
[1780215327404,31.39,73839.47,0.0,-0.74581,0.00013,24.74797]
[1780215332409,31.38,73839.255,0.0,-0.7459,0.00013,24.741]
[1780215337414,31.37,73839.145,0.0,-0.74595,0.00013,24.73849]
[1780215342643,31.37,73838.725,0.0,-0.74603,0.00013,24.73397]
[1780215347678,31.37,73838.445,0.0,-0.74609,0.00013,24.73105]
[1780215353720,31.37,73838.295,0.0,-0.74612,0.00013,24.72918]
[1780215358755,31.37,73832.145,0.0,-0.74693,0.00013,24.6858]
[1780215363790,31.37,73834.38,0.0,-0.74662,0.00013,24.70255]
[1780215368825,31.37,73835.875,0.0,-0.74642,0.00013,24.71344]
[1780215373860,31.37,73835.66,0.0,-0.74644,0.00013,24.71202]
[1780215382459,31.37,73835.55,0.0,-0.74645,0.00013,24.71162]
[1780215387960,31.37,73834.88,0.0,-0.74653,0.00013,24.70714]
[1780215392996,31.37,73834.76,0.0,-0.74656,0.00013,24.70329]
[1780215396018,31.37,73844.495,0.0,-0.74527,0.00013,24.77266]
[1780215401052,31.37,73849.475,0.0,-0.7446,0.00013,24.80825]
[1780215406088,31.37,73851.45,0.0,-0.74435,0.00013,24.82191]
[1780215411123,31.37,73853.05,0.0,-0.74415,0.00013,24.83223]
[1780215416158,31.37,73854.535,0.0,-0.74398,0.00013,24.84177]
[1780215419179,31.36,73863.675,0.0,-0.74281,0.00013,24.90376]
[1780215424214,31.35,73864.955,0.0,-0.74273,0.00013,24.90809]
[1780215429248,31.33,73868.39,0.0,-0.74236,0.00013,24.92783]
[1780215434284,31.32,73870.285,0.0,-0.7422,0.00013,24.93672]
[1780215439323,31.31,73869.95,0.0,-0.74231,0.00013,24.93095]
[1780215444358,31.31,73867.69,0.0,-0.74266,0.00013,24.91262]
[1780215449393,31.3,73866.27,0.0,-0.74288,0.00013,24.90126]
[1780215454428,31.3,73860.53,0.0,-0.74364,0.00013,24.85835]
[1780215459543,31.31,73861.07,0.0,-0.74356,0.00013,24.86286]
[1780215465505,31.31,73862.56,0.0,-0.74336,0.00013,24.87362]
[1780215472554,31.31,73860.925,0.0,-0.74356,0.00013,24.86252]
[1780215477561,31.31,73862.68,0.0,-0.74333,0.00013,24.87481]
[1780215482566,31.31,73862.805,0.0,-0.74332,0.00013,24.87531]
[1780215487571,31.31,73861.77,0.0,-0.74346,0.00013,24.86788]
[1780215492576,31.31,73862.25,0.0,-0.7434,0.00013,24.8711]
[1780215497582,31.3,73862.675,0.0,-0.74335,0.00013,24.87382]
[1780215503589,31.3,73861.655,0.0,-0.74349,0.00013,24.86635]
[1780215508805,31.3,73860.9,0.0,-0.74359,0.00013,24.86118]
[1780215514600,31.31,73859.1,0.0,-0.74384,0.00013,24.84586]
[1780215520606,31.31,73858.245,0.0,-0.74393,0.00013,24.84078]
[1780215525611,31.31,73857.695,0.0,-0.74399,0.00013,24.83768]
[1780215530961,31.31,73856.71,0.0,-0.7441,0.00013,24.83173]
[1780215535996,31.31,73864.2,0.0,-0.74312,0.00013,24.88377]
[1780215541627,31.31,73856.105,0.0,-0.7442,0.00013,24.82642]
[1780215547632,31.31,73855.81,0.0,-0.74422,0.00013,24.82564]
[1780215553115,31.32,73856.065,0.0,-0.74417,0.00013,24.82828]
[1780215558150,31.32,73859.11,0.0,-0.74377,0.00013,24.84949]
[1780215563184,31.31,73859.78,0.0,-0.74369,0.00013,24.85343]
[1780215568220,31.31,73859.44,0.0,-0.74375,0.00013,24.85052]
[1780215573658,31.31,73858.735,0.0,-0.74387,0.00013,24.84205]
[1780215579664,31.31,73857.99,0.0,-0.74397,0.00013,24.83662]
[1780215584334,31.32,73848.745,0.0,-0.74516,0.00013,24.77306]
[1780215589369,31.33,73842.96,0.0,-0.74584,0.00013,24.73676]
[1780215594404,31.33,73851.35,0.0,-0.7447,0.00013,24.79734]
[1780215599689,31.33,73851.875,0.0,-0.74462,0.00013,24.80155]
[1780215604694,31.34,73851.865,0.0,-0.74462,0.00013,24.80187]
[1780215610520,31.34,73849.115,0.0,-0.74497,0.00013,24.78323]
[1780215615555,31.33,73847.2,0.0,-0.74527,0.00013,24.76731]
[1780215620590,31.28,73848.685,0.0,-0.74541,0.00013,24.76062]
[1780215624618,31.3,73858.58,0.0,-0.74394,0.00013,24.83829]
[1780215629652,31.32,73862.495,0.0,-0.74332,0.00013,24.87131]
[1780215634688,31.3,73871.135,0.0,-0.74229,0.00013,24.92365]
[1780215639723,31.28,73871.815,0.0,-0.7424,0.00013,24.91856]
[1780215643733,31.25,73881.805,0.0,-0.74123,0.00013,24.98043]
[1780215648738,31.22,73887.945,0.0,-0.74063,0.00013,25.01227]
[1780215653744,31.19,73881.92,0.0,-0.74161,0.00013,24.9612]
[1780215658749,31.18,73882.305,0.0,-0.74169,0.00013,24.95745]
[1780215663754,31.16,73883.03,0.0,-0.74171,0.00013,24.95677]
[1780215668759,31.15,73881.23,0.0,-0.74204,0.00013,24.93981]
[1780215673962,31.14,73881.48,0.0,-0.74209,0.00013,24.9372]
[1780215678998,31.13,73882.09,0.0,-0.74207,0.00013,24.93829]
[1780215684775,31.12,73885.31,0.0,-0.7417,0.00013,24.95788]
[1780215690081,31.11,73885.42,0.0,-0.74177,0.00013,24.95473]
[1780215695116,31.1,73885.84,0.0,-0.74178,0.00013,24.95181]
[1780215702165,31.09,73883.795,0.0,-0.74211,0.00013,24.93486]
[1780215707200,31.09,73884.085,0.0,-0.7421,0.00013,24.93541]
[1780215712235,31.08,73884.425,0.0,-0.74208,0.00013,24.93642]
[1780215717270,31.08,73884.765,0.0,-0.74206,0.00013,24.93769]
[1780215722305,31.08,73882.07,0.0,-0.74243,0.00013,24.91826]
[1780215732823,31.08,73881.65,0.0,-0.7425,0.00013,24.91449]
[1780215738417,31.08,73881.945,0.0,-0.74247,0.00013,24.91616]
[1780215743834,31.08,73881.895,0.0,-0.74248,0.00013,24.91547]
[1780215749494,31.07,73881.865,0.0,-0.7425,0.00013,24.91479]
[1780215754845,31.07,73881.865,0.0,-0.74252,0.00013,24.9113]
[1780215760571,31.07,73882.235,0.0,-0.74248,0.00013,24.91362]
[1780215765606,31.07,73877.665,0.0,-0.74307,0.00013,24.88213]
[1780215770641,31.07,73883.175,0.0,-0.74233,0.00013,24.92114]
[1780215775675,31.07,73880.87,0.0,-0.74266,0.00013,24.90414]
[1780215780711,31.07,73880.775,0.0,-0.74268,0.00013,24.9032]
[1780215785746,31.07,73879.86,0.0,-0.7428,0.00013,24.89669]
[1780215790881,31.07,73877.76,0.0,-0.74307,0.00013,24.88219]
[1780215795886,31.07,73877.395,0.0,-0.74311,0.00013,24.88011]
[1780215800891,31.08,73877.535,0.0,-0.74308,0.00013,24.88152]
[1780215808899,31.08,73878.365,0.0,-0.74297,0.00013,24.88749]
[1780215813904,31.08,73878.275,0.0,-0.74301,0.00013,24.88352]
[1780215818909,31.08,73878.31,0.0,-0.743,0.00013,24.88373]
[1780215823914,31.07,73878.235,0.0,-0.74301,0.00013,24.88308]
[1780215825916,31.07,73891.975,0.0,-0.74119,0.00013,24.97903]
[1780215830921,31.06,73892.415,0.0,-0.74123,0.00013,24.97752]
[1780215835926,31.05,73892.52,0.0,-0.74129,0.00013,24.97443]
[1780215840931,31.04,73893.235,0.0,-0.74126,0.00014,24.9761]
[1780215846168,31.03,73894.29,0.0,-0.74119,0.00014,24.97993]
[1780215851941,31.02,73895.045,0.0,-0.74115,0.00014,24.98246]
[1780215857502,31.01,73895.5,0.0,-0.74114,0.00014,24.98311]
[1780215863287,31.0,73900.145,0.0,-0.74059,0.00014,25.01169]
[1780215866308,31.0,73892.845,0.0,-0.74159,0.00014,24.95957]
[1780215871354,31.0,73886.335,0.0,-0.74245,0.00013,24.91192]
[1780215875383,31.0,73895.635,0.0,-0.74121,0.00014,24.97714]
[1780215880419,31.0,73895.275,0.0,-0.74129,0.00014,24.97336]
[1780215885455,30.99,73897.715,0.0,-0.74099,0.00014,24.9889]
[1780215890490,30.99,73896.48,0.0,-0.74119,0.00014,24.97866]
[1780215895985,30.99,73896.315,0.0,-0.74123,0.00014,24.9764]
[1780215901567,30.98,73894.88,0.0,-0.74143,0.00014,24.96581]
[1780215906602,30.98,73897.53,0.0,-0.74109,0.00014,24.98406]
[1780215912002,30.98,73893.505,0.0,-0.74164,0.00014,24.95531]
[1780215917679,30.98,73894.57,0.0,-0.74148,0.00014,24.96325]
[1780215922714,30.98,73899.555,0.0,-0.74084,0.00014,24.99708]
[1780215928019,30.98,73892.915,0.0,-0.74175,0.00014,24.9492]
[1780215933024,30.98,73894.105,0.0,-0.7416,0.00014,24.9553]
[1780215938826,30.98,73889.145,0.0,-0.74223,0.00014,24.92164]
[1780215944868,30.99,73888.845,0.0,-0.74223,0.00014,24.92192]
[1780215951042,31.0,73887.805,0.0,-0.74232,0.00013,24.91686]
[1780215960980,31.01,73886.515,0.0,-0.74242,0.00013,24.91121]
[1780215966057,31.01,73884.645,0.0,-0.74264,0.00013,24.8998]
[1780215972063,31.02,73883.42,0.0,-0.74276,0.00013,24.89326]
[1780215977070,31.02,73883.125,0.0,-0.74277,0.00013,24.89279]
[1780215982074,31.03,73885.255,0.0,-0.74246,0.00013,24.90915]
[1780215988080,31.03,73882.435,0.0,-0.74281,0.00013,24.89033]
[1780215993085,31.03,73882.12,0.0,-0.74285,0.00013,24.8861]
[1780215998090,31.04,73881.245,0.0,-0.74294,0.00013,24.88116]
[1780216003095,31.04,73881.71,0.0,-0.74286,0.00013,24.88561]
[1780216009101,31.04,73883.335,0.0,-0.74262,0.00013,24.89808]
[1780216014351,31.04,73881.845,0.0,-0.74282,0.00013,24.8878]
[1780216019387,31.04,73883.31,0.0,-0.74261,0.00013,24.89842]
[1780216024422,31.04,73884.385,0.0,-0.74248,0.00013,24.90576]
[1780216031123,31.04,73884.785,0.0,-0.74243,0.00013,24.90808]
[1780216033262,31.04,73885.335,0.0,-0.74236,0.00013,24.9118]
[1780216033268,31.04,73885.335,0.0,-0.74236,0.00013,24.9118]
[1780216041541,31.04,73885.71,0.0,-0.74233,0.00013,24.91341]
[1780216051612,31.04,73885.185,0.0,-0.74243,0.00013,24.90614]
[1780216056646,31.04,73880.845,0.0,-0.74299,0.00013,24.87643]
[1780216063695,31.04,73880.52,0.0,-0.743,0.00013,24.8758]
[1780216068730,31.05,73877.29,0.0,-0.7434,0.00013,24.85463]
[1780216073765,31.05,73877.205,0.0,-0.74338,0.00013,24.85576]
[1780216079807,31.06,73876.09,0.0,-0.74349,0.00013,24.84986]
[1780216084843,31.06,73874.46,0.0,-0.74367,0.00013,24.84005]
[1780216091892,31.08,73870.965,0.0,-0.74407,0.00013,24.8189]
[1780216097199,31.08,73871.89,0.0,-0.7439,0.00013,24.82774]
[1780216103205,31.09,73873.125,0.0,-0.7437,0.00013,24.838]
[1780216109011,31.09,73873.71,0.0,-0.74361,0.00013,24.84301]
[1780216116060,31.09,73874.015,0.0,-0.74357,0.00013,24.84268]
[1780216121223,31.09,73874.415,0.0,-0.74352,0.00013,24.84569]
[1780216129151,31.09,73875.265,0.0,-0.7434,0.00013,24.85196]
[1780216142242,31.1,73871.0,0.0,-0.74391,0.00013,24.82438]
[1780216147249,31.1,73874.875,0.0,-0.74339,0.00013,24.8523]
[1780216152315,31.1,73875.595,0.0,-0.7433,0.00013,24.8568]
[1780216157349,31.1,73877.185,0.0,-0.74311,0.00013,24.8672]
[1780216163392,31.09,73878.015,0.0,-0.74302,0.00013,24.87169]
[1780216169271,31.09,73884.1,0.0,-0.74225,0.00013,24.91283]
[1780216174278,31.08,73885.955,0.0,-0.74208,0.00013,24.91963]
[1780216182525,31.06,73885.95,0.0,-0.74217,0.00013,24.91511]
[1780216188292,31.06,73888.32,0.0,-0.74191,0.00013,24.92904]
[1780216194298,31.05,73892.905,0.0,-0.74136,0.00014,24.95784]
[1780216199644,31.04,73892.215,0.0,-0.74153,0.00014,24.94941]
[1780216204679,31.03,73892.57,0.0,-0.74153,0.00014,24.94927]
[1780216210314,31.03,73887.175,0.0,-0.74227,0.00013,24.9104]
[1780216215319,31.03,73887.185,0.0,-0.74227,0.00013,24.91037]
[1780216221324,31.03,73887.345,0.0,-0.74225,0.00013,24.91147]
[1780216226837,31.03,73885.915,0.0,-0.74244,0.00013,24.90151]
[1780216229858,31.03,73876.65,0.0,-0.74366,0.00013,24.83707]
[1780216234893,31.04,73877.555,0.0,-0.7435,0.00013,24.84327]
[1780216236907,31.04,73871.275,0.0,-0.74432,0.00013,24.79964]
[1780216241942,31.05,73866.075,0.0,-0.74495,0.00013,24.76573]
[1780216246980,31.06,73865.255,0.0,-0.745,0.00013,24.76297]
[1780216252018,31.07,73865.265,0.0,-0.74495,0.00013,24.76575]
[1780216257055,31.08,73861.99,0.0,-0.74533,0.00013,24.74535]
[1780216262089,31.08,73860.085,0.0,-0.74553,0.00013,24.73467]
[1780216267374,31.09,73859.495,0.0,-0.74555,0.00013,24.73306]
[1780216273166,31.1,73858.29,0.0,-0.74566,0.00013,24.72715]
[1780216278201,31.1,73857.625,0.0,-0.74571,0.00013,24.72449]
[1780216283236,31.11,73857.25,0.0,-0.74572,0.00013,24.72377]
[1780216288271,31.12,73853.47,0.0,-0.74617,0.00013,24.69951]
[1780216293306,31.12,73855.51,0.0,-0.74588,0.00013,24.71289]
[1780216298405,31.13,73854.735,0.0,-0.74596,0.00013,24.70868]
[1780216303410,31.13,73854.695,0.0,-0.74594,0.00013,24.70953]
[1780216308411,31.13,73854.54,0.0,-0.74594,0.00013,24.70929]
[1780216313420,31.11,73853.91,0.0,-0.74618,0.00013,24.69697]
[1780216318424,31.08,73851.375,0.0,-0.74672,0.00013,24.66865]
[1780216324523,31.05,73851.375,0.0,-0.74692,0.00013,24.65845]
[1780216330565,31.03,73852.34,0.0,-0.74695,0.00013,24.6569]
[1780216336442,31.01,73853.115,0.0,-0.74699,0.00013,24.65541]
[1780216341642,31.0,73853.37,0.0,-0.74707,0.00013,24.65125]
[1780216347453,30.98,73853.495,0.0,-0.74714,0.00013,24.64753]
[1780216352720,30.96,73853.365,0.0,-0.74734,0.00013,24.63532]
[1780216357755,30.94,73852.24,0.0,-0.74762,0.00013,24.62057]
[1780216362790,30.93,73851.14,0.0,-0.74787,0.00013,24.60747]
[1780216367825,30.92,73847.895,0.0,-0.74834,0.00013,24.58177]
[1780216372860,30.92,73848.6,0.0,-0.74825,0.00013,24.58699]
[1780216374874,30.93,73837.7,0.0,-0.74969,0.00013,24.50899]
[1780216379909,30.93,73835.905,0.0,-0.7499,0.00013,24.49702]
[1780216384944,30.94,73836.11,0.0,-0.74981,0.00013,24.50224]
[1780216389981,30.95,73835.275,0.0,-0.74986,0.00013,24.49935]
[1780216395016,30.96,73833.795,0.0,-0.75,0.00013,24.4915]
[1780216400051,30.96,73831.98,0.0,-0.75018,0.00013,24.4814]
[1780216405086,30.97,73829.48,0.0,-0.75045,0.00013,24.46627]
[1780216410517,30.98,73830.15,0.0,-0.75032,0.00013,24.47357]
[1780216416163,30.98,73829.67,0.0,-0.75036,0.00013,24.46937]
[1780216421198,30.99,73830.9,0.0,-0.75017,0.00013,24.47939]
[1780216426233,30.99,73832.2,0.0,-0.75,0.00013,24.48863]
[1780216431538,30.98,73834.085,0.0,-0.74977,0.00013,24.5014]
[1780216437552,30.98,73835.255,0.0,-0.74964,0.00013,24.50847]
[1780216443353,30.98,73835.71,0.0,-0.74961,0.00013,24.51018]
[1780216448563,30.97,73837.025,0.0,-0.74946,0.00013,24.51823]
[1780216454429,30.97,73839.045,0.0,-0.74924,0.00013,24.53057]
[1780216460472,30.96,73842.93,0.0,-0.7488,0.00013,24.55469]
[1780216465507,30.95,73843.12,0.0,-0.74884,0.00013,24.55254]
[1780216472556,30.93,73840.765,0.0,-0.74927,0.00013,24.52731]
[1780216477591,30.93,73839.73,0.0,-0.74946,0.00013,24.51716]
[1780216483599,30.92,73834.205,0.0,-0.75021,0.00013,24.47629]
[1780216488604,30.92,73832.17,0.0,-0.75048,0.00013,24.46163]
[1780216493609,30.92,73830.27,0.0,-0.75073,0.00013,24.44803]
[1780216498614,30.93,73831.61,0.0,-0.75054,0.00013,24.45808]
[1780216503619,30.92,73832.5,0.0,-0.75043,0.00013,24.46427]
[1780216509625,30.92,73834.235,0.0,-0.75021,0.00013,24.47606]
[1780216514630,30.92,73835.09,0.0,-0.75013,0.00013,24.4809]
[1780216519635,30.92,73835.55,0.0,-0.75009,0.00013,24.4828]
[1780216524640,30.91,73836.67,0.0,-0.74998,0.00013,24.48925]
[1780216530646,30.91,73835.98,0.0,-0.7501,0.00013,24.48248]
[1780216535997,30.9,73835.99,0.0,-0.75015,0.00013,24.47813]
[1780216541032,30.9,73840.45,0.0,-0.74959,0.00013,24.50842]
[1780216548081,30.89,73841.11,0.0,-0.74957,0.00013,24.50988]
[1780216553116,30.88,73842.315,0.0,-0.74945,0.00013,24.51623]
[1780216558151,30.88,73837.02,0.0,-0.75017,0.00013,24.47701]
[1780216563186,30.88,73835.605,0.0,-0.75036,0.00013,24.46673]
[1780216568221,30.88,73833.49,0.0,-0.75063,0.00013,24.45205]
[1780216573256,30.88,73834.055,0.0,-0.75055,0.00013,24.4566]
[1780216578291,30.88,73834.23,0.0,-0.75052,0.00013,24.45821]
[1780216583330,30.89,73830.625,0.0,-0.75097,0.00013,24.43329]
[1780216588365,30.89,73827.37,0.0,-0.75137,0.00013,24.41143]
[1780216593710,30.9,73819.63,0.0,-0.75235,0.00013,24.35539]
[1780216599442,30.91,73818.345,0.0,-0.75243,0.00013,24.35074]
[1780216604721,30.92,73818.205,0.0,-0.75239,0.00013,24.35297]
[1780216609726,30.93,73818.885,0.0,-0.75225,0.00013,24.3606]
[1780216615555,30.94,73818.125,0.0,-0.7523,0.00013,24.35749]
[1780216620590,30.94,73818.79,0.0,-0.75218,0.00013,24.36378]
[1780216625742,30.94,73817.035,0.0,-0.75238,0.00013,24.35266]
[1780216631748,30.95,73817.065,0.0,-0.75235,0.00013,24.35441]
[1780216637709,30.95,73817.61,0.0,-0.75226,0.00013,24.35929]
[1780216642759,30.95,73817.93,0.0,-0.75221,0.00013,24.36203]
[1780216647766,30.95,73818.415,0.0,-0.75215,0.00013,24.36563]
[1780216652771,30.95,73818.145,0.0,-0.7522,0.00013,24.3604]
[1780216657776,30.95,73814.835,0.0,-0.75262,0.00013,24.33724]
[1780216663782,30.96,73815.495,0.0,-0.75252,0.00013,24.34283]
[1780216669788,30.96,73813.72,0.0,-0.75273,0.00013,24.33124]
[1780216674793,30.96,73813.55,0.0,-0.75274,0.00013,24.33073]
[1780216680013,30.96,73814.26,0.0,-0.75264,0.00013,24.33634]
[1780216685038,30.96,73814.46,0.0,-0.75261,0.00013,24.33783]
[1780216690073,30.96,73814.295,0.0,-0.75263,0.00013,24.33666]
[1780216695108,30.96,73815.435,0.0,-0.75249,0.00013,24.34469]
[1780216700143,30.96,73818.93,0.0,-0.75205,0.00013,24.36863]
[1780216705178,30.96,73816.975,0.0,-0.75233,0.00013,24.35356]
[1780216710213,30.95,73815.65,0.0,-0.75254,0.00013,24.34199]
[1780216715248,30.94,73813.005,0.0,-0.75297,0.00013,24.31654]
[1780216720283,30.9,73812.41,0.0,-0.75335,0.00013,24.29632]
[1780216725844,30.84,73811.985,0.0,-0.75388,0.00013,24.26813]
[1780216731850,30.77,73814.47,0.0,-0.75402,0.00013,24.2614]
[1780216737856,30.72,73812.16,0.0,-0.75475,0.00013,24.22177]
[1780216743444,30.66,73812.385,0.0,-0.75515,0.00013,24.20073]
[1780216748867,30.61,73812.275,0.0,-0.75552,0.00013,24.18073]
[1780216754521,30.56,73812.095,0.0,-0.7559,0.00013,24.16078]
[1780216759559,30.53,73813.875,0.0,-0.75591,0.00013,24.16086]
[1780216764594,30.5,73811.465,0.0,-0.75642,0.00013,24.13269]
[1780216769629,30.48,73810.425,0.0,-0.75676,0.00013,24.11421]
[1780216774892,30.45,73810.835,0.0,-0.75689,0.00013,24.10518]
[1780216780898,30.43,73811.14,0.0,-0.75701,0.00013,24.09868]
[1780216786748,30.41,73811.415,0.0,-0.75711,0.00013,24.0936]
[1780216791909,30.4,73811.645,0.0,-0.75717,0.00013,24.09038]
[1780216797825,30.39,73811.68,0.0,-0.75726,0.00013,24.08569]
[1780216802860,30.38,73815.625,0.0,-0.75681,0.00013,24.11081]
[1780216807895,30.37,73816.815,0.0,-0.75674,0.00013,24.11522]
[1780216812930,30.36,73813.82,0.0,-0.7572,0.00013,24.08973]
[1780216817935,30.35,73813.795,0.0,-0.75724,0.00013,24.0873]
[1780216823941,30.35,73813.985,0.0,-0.75726,0.00013,24.08636]
[1780216828946,30.34,73813.21,0.0,-0.75744,0.00013,24.07632]
[1780216833951,30.33,73812.77,0.0,-0.75758,0.00013,24.0664]
[1780216839957,30.32,73812.475,0.0,-0.75768,0.00013,24.06095]
[1780216845963,30.32,73812.285,0.0,-0.75774,0.00013,24.05761]
[1780216851969,30.32,73811.69,0.0,-0.7578,0.00013,24.05438]
[1780216857975,30.32,73811.5,0.0,-0.75781,0.00013,24.05392]
[1780216862980,30.32,73811.555,0.0,-0.75779,0.00013,24.05492]
[1780216868321,30.32,73811.65,0.0,-0.75779,0.00013,24.05492]
[1780216873356,30.32,73809.47,0.0,-0.75811,0.00013,24.03686]
[1780216878391,30.31,73812.325,0.0,-0.75777,0.00013,24.0564]
[1780216884001,30.31,73807.685,0.0,-0.7584,0.00013,24.02069]
[1780216890007,30.31,73807.45,0.0,-0.75844,0.00013,24.01847]
[1780216895510,30.31,73807.45,0.0,-0.75847,0.00013,24.01499]
[1780216901555,30.3,73803.855,0.0,-0.75899,0.00013,23.98574]
[1780216907027,30.3,73802.14,0.0,-0.75924,0.00013,23.9713]
[1780216912633,30.29,73801.765,0.0,-0.75936,0.00013,23.96473]
[1780216917672,30.29,73799.65,0.0,-0.75969,0.00013,23.94622]
[1780216923043,30.28,73794.6,0.0,-0.76042,0.00013,23.90478]
[1780216925731,30.28,73788.71,0.0,-0.7612,0.00013,23.86041]
[1780216927047,30.28,73778.2,0.0,-0.76258,0.00013,23.7813]
[1780216932780,30.29,73774.07,0.0,-0.76303,0.00013,23.75516]
[1780216937815,30.31,73771.68,0.0,-0.76326,0.00013,23.74189]
[1780216942849,30.31,73775.71,0.0,-0.76267,0.00013,23.7756]
[1780216947885,30.31,73779.685,0.0,-0.76213,0.00013,23.80638]
[1780216953073,30.31,73784.175,0.0,-0.76157,0.00013,23.83641]
[1780216958962,30.31,73785.41,0.0,-0.76144,0.00013,23.84399]
[1780216963997,30.3,73784.38,0.0,-0.7616,0.00013,23.83497]
[1780216969089,30.3,73783.645,0.0,-0.76171,0.00013,23.82858]
[1780216975095,30.3,73782.61,0.0,-0.76186,0.00013,23.82015]
[1780216980100,30.3,73782.165,0.0,-0.76192,0.00013,23.81659]
[1780216985105,30.3,73782.305,0.0,-0.76191,0.00013,23.81743]
[1780216992112,30.3,73783.1,0.0,-0.76182,0.00013,23.82282]
[1780216997117,30.3,73783.31,0.0,-0.7618,0.00013,23.82374]
[1780217002122,30.3,73784.075,0.0,-0.76171,0.00013,23.82879]
[1780217008128,30.29,73783.14,0.0,-0.76185,0.00013,23.82083]
[1780217014134,30.29,73780.845,0.0,-0.76218,0.00013,23.79982]
[1780217019390,30.29,73780.945,0.0,-0.76216,0.00013,23.80098]
[1780217024425,30.29,73779.955,0.0,-0.76229,0.00013,23.79379]
[1780217029460,30.29,73780.165,0.0,-0.76226,0.00013,23.79569]
[1780217035157,30.3,73779.725,0.0,-0.76231,0.00013,23.79255]
[1780217040537,30.3,73779.815,0.0,-0.7623,0.00013,23.79338]
[1780217045572,30.3,73779.545,0.0,-0.76233,0.00013,23.79146]
[1780217050608,30.3,73779.5,0.0,-0.76234,0.00013,23.79112]
[1780217056177,30.3,73778.84,0.0,-0.76242,0.00013,23.78627]
[1780217061684,30.3,73778.885,0.0,-0.76241,0.00013,23.78664]
[1780217067188,30.3,73778.46,0.0,-0.76247,0.00013,23.78347]
[1780217072761,30.3,73778.39,0.0,-0.7625,0.00013,23.77974]
[1780217079810,30.3,73778.545,0.0,-0.76248,0.00013,23.78075]
[1780217085207,30.29,73782.4,0.0,-0.76199,0.00013,23.80905]
[1780217090887,30.29,73782.295,0.0,-0.76203,0.00013,23.80648]
[1780217095922,30.29,73782.05,0.0,-0.76207,0.00013,23.80436]
[1780217096929,30.29,73787.255,0.0,-0.76137,0.00013,23.84438]
[1780217097936,30.29,73797.49,0.0,-0.76,0.00013,23.92241]
[1780217102970,30.29,73798.265,0.0,-0.75987,0.00013,23.92993]
[1780217108230,30.29,73798.965,0.0,-0.7598,0.00013,23.9338]
[1780217114050,30.29,73792.28,0.0,-0.76074,0.00013,23.88055]
[1780217119085,30.28,73795.95,0.0,-0.76031,0.00013,23.90516]
[1780217124246,30.28,73788.25,0.0,-0.76135,0.00013,23.84606]
[1780217130163,30.27,73788.46,0.0,-0.76136,0.00013,23.84545]
[1780217135198,30.27,73787.785,0.0,-0.76151,0.00013,23.83494]
[1780217140233,30.26,73785.91,0.0,-0.76178,0.00013,23.81949]
[1780217148270,30.26,73786.055,0.0,-0.7618,0.00013,23.81868]
[1780217155277,30.25,73786.27,0.0,-0.76179,0.00013,23.81888]
[1780217161283,30.25,73785.98,0.0,-0.76185,0.00013,23.8159]
[1780217166288,30.25,73785.42,0.0,-0.76194,0.00013,23.81061]
[1780217171293,30.24,73784.635,0.0,-0.7621,0.00013,23.80163]
[1780217175483,30.24,73775.955,0.0,-0.76325,0.00013,23.73558]
[1780217181303,30.25,73771.73,0.0,-0.76377,0.00013,23.70518]
[1780217186560,30.26,73767.5,0.0,-0.76427,0.00013,23.67625]
[1780217191595,30.26,73765.935,0.0,-0.76444,0.00013,23.66445]
[1780217197320,30.27,73768.55,0.0,-0.76406,0.00013,23.68607]
[1780217202325,30.27,73766.565,0.0,-0.76428,0.00013,23.67344]
[1780217207330,30.28,73762.96,0.0,-0.76469,0.00013,23.64979]
[1780217212743,30.28,73761.15,0.0,-0.76493,0.00013,23.63568]
[1780217218785,30.27,73761.135,0.0,-0.76505,0.00013,23.62899]
[1780217223820,30.26,73768.305,0.0,-0.76417,0.00013,23.68011]
[1780217228855,30.25,73769.08,0.0,-0.76414,0.00013,23.68215]
[1780217233894,30.24,73769.04,0.0,-0.7642,0.00013,23.67868]
[1780217238929,30.23,73771.325,0.0,-0.76396,0.00013,23.69295]
[1780217243964,30.22,73775.785,0.0,-0.76344,0.00013,23.72309]
[1780217249001,30.22,73777.905,0.0,-0.76318,0.00013,23.7379]
[1780217255043,30.22,73777.96,0.0,-0.76322,0.00013,23.73361]
[1780217260382,30.21,73777.69,0.0,-0.76327,0.00013,23.73061]
[1780217265387,30.21,73777.95,0.0,-0.76326,0.00013,23.73167]
[1780217270392,30.21,73778.61,0.0,-0.76318,0.00013,23.73578]
[1780217273395,30.21,73789.33,0.0,-0.76178,0.00013,23.81665]
[1780217279212,30.19,73790.025,0.0,-0.76179,0.00013,23.81589]
[1780217284247,30.19,73786.315,0.0,-0.76235,0.00013,23.78418]
[1780217289282,30.18,73786.46,0.0,-0.76237,0.00013,23.78294]
[1780217294317,30.18,73782.05,0.0,-0.76298,0.00013,23.7482]
[1780217299351,30.18,73776.795,0.0,-0.76365,0.00013,23.70926]
[1780217304426,30.19,73772.065,0.0,-0.76423,0.00013,23.6757]
[1780217310429,30.19,73771.255,0.0,-0.76428,0.00013,23.67267]
[1780217315438,30.2,73768.24,0.0,-0.76465,0.00013,23.64931]
[1780217320443,30.21,73767.4,0.0,-0.76471,0.00013,23.646]
[1780217325448,30.21,73769.21,0.0,-0.76443,0.00013,23.66187]
[1780217330453,30.22,73768.93,0.0,-0.76444,0.00013,23.66109]
[1780217335458,30.22,73765.005,0.0,-0.76492,0.00013,23.6331]
[1780217340463,30.23,73765.04,0.0,-0.76488,0.00013,23.63561]
[1780217346469,30.23,73765.07,0.0,-0.76484,0.00013,23.63795]
[1780217352475,30.22,73766.95,0.0,-0.76466,0.00013,23.64849]
[1780217357480,30.2,73767.095,0.0,-0.76483,0.00013,23.63897]
[1780217363486,30.17,73767.475,0.0,-0.76497,0.00013,23.63147]
[1780217368491,30.16,73767.57,0.0,-0.76508,0.00013,23.62512]
[1780217374497,30.14,73767.865,0.0,-0.76519,0.00013,23.61731]
[1780217380503,30.13,73774.035,0.0,-0.76448,0.00013,23.65883]
[1780217385955,30.11,73774.685,0.0,-0.7645,0.00013,23.65759]
[1780217391514,30.1,73775.92,0.0,-0.76443,0.00013,23.66215]
[1780217396519,30.09,73776.005,0.0,-0.7645,0.00013,23.65795]
[1780217402070,30.08,73774.81,0.0,-0.76474,0.00013,23.64417]
[1780217407107,30.08,73771.475,0.0,-0.76516,0.00013,23.61997]
[1780217412140,30.09,73769.485,0.0,-0.76534,0.00013,23.60939]
[1780217417175,30.11,73769.365,0.0,-0.76524,0.00013,23.61509]
[1780217422210,30.12,73767.2,0.0,-0.76543,0.00013,23.60379]
[1780217427245,30.12,73765.175,0.0,-0.76569,0.00013,23.58849]
[1780217432280,30.12,73763.345,0.0,-0.76594,0.00013,23.57204]
[1780217437560,30.13,73763.89,0.0,-0.7658,0.00013,23.57966]
[1780217443567,30.14,73763.84,0.0,-0.76575,0.00013,23.58259]
[1780217449401,30.15,73762.895,0.0,-0.76582,0.00013,23.57822]
[1780217454435,30.15,73762.825,0.0,-0.7658,0.00013,23.57968]
[1780217459471,30.15,73762.865,0.0,-0.76579,0.00013,23.58034]
[1780217464588,30.15,73762.4,0.0,-0.76587,0.00013,23.57543]
[1780217470548,30.14,73763.15,0.0,-0.7658,0.00013,23.57974]
[1780217475585,30.14,73766.055,0.0,-0.76545,0.00013,23.59996]
[1780217480604,30.13,73772.73,0.0,-0.76464,0.00013,23.64731]
[1780217486610,30.12,73771.34,0.0,-0.76489,0.00013,23.63311]
[1780217491615,30.12,73771.335,0.0,-0.76491,0.00013,23.62973]
[1780217497621,30.12,73771.8,0.0,-0.76484,0.00013,23.6338]
[1780217503627,30.12,73771.77,0.0,-0.76484,0.00013,23.63377]
[1780217508632,30.13,73777.255,0.0,-0.76407,0.00013,23.67792]
[1780217512847,30.13,73785.35,0.0,-0.76301,0.00013,23.73946]
[1780217518643,30.12,73788.06,0.0,-0.7627,0.00013,23.75738]
[1780217523925,30.11,73787.17,0.0,-0.76286,0.00013,23.748]
[1780217529654,30.11,73784.11,0.0,-0.76328,0.00013,23.72372]
[1780217535024,30.11,73784.585,0.0,-0.76324,0.00013,23.72641]
[1780217540041,30.11,73784.335,0.0,-0.76329,0.00013,23.72368]
[1780217545076,30.11,73785.035,0.0,-0.76321,0.00013,23.72813]
[1780217550111,30.1,73784.995,0.0,-0.76323,0.00013,23.72698]
[1780217555146,30.1,73784.08,0.0,-0.76338,0.00013,23.7163]
[1780217560183,30.1,73785.23,0.0,-0.76324,0.00013,23.72442]
[1780217566225,30.1,73787.535,0.0,-0.76297,0.00013,23.74018]
[1780217571697,30.1,73785.735,0.0,-0.7632,0.00013,23.72686]
[1780217577302,30.1,73785.7,0.0,-0.76319,0.00013,23.72762]
[1780217582337,30.1,73785.99,0.0,-0.76313,0.00013,23.7309]
[1780217587713,30.11,73781.13,0.0,-0.76372,0.00013,23.6967]
[1780217592718,30.12,73779.91,0.0,-0.76383,0.00013,23.68996]
[1780217598453,30.12,73779.12,0.0,-0.76389,0.00013,23.68669]
[1780217603488,30.13,73778.16,0.0,-0.76398,0.00013,23.68157]
[1780217608522,30.13,73776.485,0.0,-0.76415,0.00013,23.67115]
[1780217613740,30.14,73776.15,0.0,-0.76418,0.00013,23.66749]
[1780217619746,30.14,73775.76,0.0,-0.76419,0.00013,23.66663]
[1780217623634,30.15,73778.615,0.0,-0.7638,0.00013,23.68936]
[1780217625648,30.15,73790.84,0.0,-0.76218,0.00013,23.78264]
[1780217630683,30.15,73791.965,0.0,-0.76199,0.00013,23.79312]
[1780217635762,30.15,73792.855,0.0,-0.76185,0.00013,23.80108]
[1780217641760,30.15,73794.49,0.0,-0.76167,0.00013,23.81143]
[1780217646773,30.14,73796.11,0.0,-0.7615,0.00013,23.82123]
[1780217651778,30.14,73795.775,0.0,-0.76159,0.00013,23.81644]
[1780217657785,30.12,73796.165,0.0,-0.76165,0.00013,23.81338]
[1780217662789,30.11,73797.6,0.0,-0.76154,0.00013,23.81989]
[1780217667794,30.11,73804.08,0.0,-0.7607,0.00013,23.86784]
[1780217672799,30.1,73806.325,0.0,-0.76048,0.00013,23.87814]
[1780217677806,30.09,73813.205,0.0,-0.75958,0.00013,23.9292]
[1780217683812,30.09,73815.51,0.0,-0.75929,0.00013,23.94571]
[1780217689089,30.09,73817.19,0.0,-0.75908,0.00013,23.95759]
[1780217694124,30.09,73816.51,0.0,-0.7592,0.00013,23.95127]
[1780217699159,30.08,73818.49,0.0,-0.75897,0.00013,23.96419]
[1780217704833,30.08,73818.235,0.0,-0.75904,0.00013,23.9605]
[1780217710839,30.08,73817.17,0.0,-0.75919,0.00013,23.95188]
[1780217716278,30.09,73821.165,0.0,-0.75858,0.00013,23.98609]
[1780217721313,30.1,73824.72,0.0,-0.75801,0.00013,24.01818]
[1780217726349,30.11,73825.49,0.0,-0.75782,0.00013,24.02828]
[1780217731384,30.12,73832.96,0.0,-0.75674,0.00014,24.08677]
[1780217736419,30.13,73834.52,0.0,-0.75647,0.00014,24.10156]
[1780217741870,30.14,73833.195,0.0,-0.7566,0.00014,24.09418]
[1780217747496,30.14,73831.965,0.0,-0.75671,0.00014,24.08806]
[1780217752531,30.15,73831.015,0.0,-0.75679,0.00014,24.08325]
[1780217758575,30.15,73832.22,0.0,-0.75659,0.00014,24.09423]
[1780217763613,30.15,73839.105,0.0,-0.7557,0.00014,24.14446]
[1780217767641,30.15,73848.08,0.0,-0.7545,0.00014,24.21097]
[1780217772676,30.14,73851.965,0.0,-0.75402,0.00014,24.2378]
[1780217773683,30.14,73851.965,0.0,-0.75404,0.00014,24.23665]
[1780217774690,30.14,73863.53,0.0,-0.75249,0.00014,24.32222]
[1780217779724,30.12,73864.335,0.0,-0.75247,0.00014,24.32312]
[1780217784760,30.11,73869.44,0.0,-0.75186,0.00014,24.3571]
[1780217789795,30.1,73869.455,0.0,-0.7519,0.00014,24.35467]
[1780217794831,30.1,73869.835,0.0,-0.7519,0.00014,24.3529]
[1780217799866,30.11,73877.685,0.0,-0.75077,0.00014,24.41462]
[1780217804901,30.13,73878.8,0.0,-0.75044,0.00014,24.43194]
[1780217809936,30.15,73882.25,0.0,-0.74986,0.00014,24.46345]
[1780217814943,30.16,73882.78,0.0,-0.7497,0.00014,24.47157]
[1780217819947,30.17,73882.89,0.0,-0.74962,0.00014,24.4757]
[1780217824952,30.18,73884.32,0.0,-0.74933,0.00014,24.4914]
[1780217830077,30.19,73884.92,0.0,-0.74918,0.00014,24.49956]
[1780217835966,30.19,73888.56,0.0,-0.74868,0.00014,24.52644]
[1780217840971,30.19,73887.39,0.0,-0.74887,0.00014,24.51629]
[1780217845976,30.18,73888.23,0.0,-0.74878,0.00014,24.52141]
[1780217850981,30.15,73890.38,0.0,-0.74873,0.00014,24.52424]
[1780217856259,30.12,73891.45,0.0,-0.74881,0.00014,24.51834]
[1780217861293,30.13,73898.255,0.0,-0.74783,0.00014,24.57133]
[1780217866329,30.14,73893.48,0.0,-0.74842,0.00014,24.53915]
[1780217872002,30.12,73893.11,0.0,-0.74859,0.00014,24.5302]
[1780217878008,30.09,73892.27,0.0,-0.74895,0.00014,24.51176]
[1780217883448,30.06,73891.35,0.0,-0.74925,0.00014,24.49572]
[1780217888483,30.05,73885.245,0.0,-0.7502,0.00014,24.44428]
[1780217893548,30.04,73878.245,0.0,-0.75122,0.00014,24.38903]
[1780217899560,30.03,73876.75,0.0,-0.75149,0.00014,24.37441]
[1780217904595,30.03,73876.025,0.0,-0.75162,0.00014,24.3673]
[1780217910637,30.02,73875.825,0.0,-0.75168,0.00014,24.36424]
[1780217915673,30.02,73875.19,0.0,-0.7518,0.00014,24.35543]
[1780217920708,30.02,73873.84,0.0,-0.752,0.00014,24.34484]
[1780217926068,30.02,73873.25,0.0,-0.75208,0.00014,24.34008]
[1780217932074,30.02,73870.015,0.0,-0.75252,0.00014,24.31637]
[1780217938857,30.03,73869.56,0.0,-0.75255,0.00014,24.31452]
[1780217943893,30.03,73869.395,0.0,-0.75255,0.00014,24.31421]
[1780217948928,30.03,73869.245,0.0,-0.75256,0.00014,24.31385]
[1780217953963,30.03,73867.67,0.0,-0.75278,0.00014,24.30199]
[1780217961014,30.03,73865.17,0.0,-0.75313,0.00014,24.28245]
[1780217966108,30.03,73863.84,0.0,-0.75331,0.00014,24.27259]
[1780217972092,30.03,73864.185,0.0,-0.75328,0.00014,24.27221]
[1780217977119,30.03,73860.095,0.0,-0.75381,0.00014,24.24304]
[1780217982124,30.04,73859.49,0.0,-0.75386,0.00014,24.23987]
[1780217988130,30.03,73857.905,0.0,-0.75411,0.00014,24.2264]
[1780217993135,30.04,73856.72,0.0,-0.75423,0.00014,24.21942]
[1780217998140,30.04,73857.035,0.0,-0.7542,0.00014,24.22147]
[1780218003145,30.03,73858.69,0.0,-0.75402,0.00014,24.23133]
[1780218005893,30.02,73851.65,0.0,-0.75503,0.00014,24.17533]
[1780218011367,30.02,73845.625,0.0,-0.75589,0.00014,24.12766]
[1780218012731,30.02,73845.625,0.0,-0.75589,0.00014,24.12766]
[1780218012822,30.01,73845.625,0.0,-0.75595,0.00014,24.12475]
[1780218013721,30.01,73845.625,0.0,-0.75595,0.00014,24.12475]
[1780218019423,30.01,73846.2,0.0,-0.75584,0.00014,24.13078]
[1780218020430,30.01,73851.68,0.0,-0.75509,0.00014,24.17241]
[1780218026168,30.02,73854.81,0.0,-0.75465,0.00014,24.19688]
[1780218033175,30.02,73854.81,0.0,-0.75464,0.00014,24.19516]
[1780218039181,30.02,73855.97,0.0,-0.75445,0.00014,24.20559]
[1780218045187,30.03,73856.695,0.0,-0.75432,0.00014,24.21285]
[1780218051193,30.03,73856.695,0.0,-0.75429,0.00014,24.21444]
[1780218059708,30.04,73857.94,0.0,-0.75407,0.00014,24.22611]
[1780218065208,30.04,73859.005,0.0,-0.7539,0.00014,24.2354]
[1780218075820,30.05,73859.0,0.0,-0.75384,0.00014,24.23866]
[1780218083226,30.06,73859.535,0.0,-0.75373,0.00014,24.24471]
[1780218091932,30.06,73859.765,0.0,-0.75367,0.00014,24.24582]
[1780218097240,30.07,73860.16,0.0,-0.75359,0.00014,24.25018]
[1780218103009,30.07,73860.15,0.0,-0.75356,0.00014,24.25175]
[1780218108251,30.07,73860.125,0.0,-0.75354,0.00014,24.25292]
[1780218114088,30.08,73852.175,0.0,-0.75459,0.00014,24.19468]
[1780218116259,30.08,73844.06,0.0,-0.75568,0.00014,24.13411]
[1780218122144,30.08,73842.195,0.0,-0.7559,0.00014,24.12207]
[1780218127179,30.09,73839.52,0.0,-0.75623,0.00014,24.10358]
[1780218132214,30.09,73837.68,0.0,-0.75645,0.00014,24.09104]
[1780218137249,30.09,73837.265,0.0,-0.75649,0.00014,24.08895]
[1780218142284,30.1,73837.26,0.0,-0.75647,0.00014,24.08965]
[1780218147291,30.1,73837.435,0.0,-0.75644,0.00014,24.09172]
[1780218149293,30.1,73822.795,0.0,-0.75841,0.00013,23.98123]
[1780218154298,30.1,73820.03,0.0,-0.75878,0.00013,23.95813]
[1780218159303,30.1,73820.44,0.0,-0.7587,0.00013,23.96226]
[1780218164308,30.11,73820.575,0.0,-0.75867,0.00013,23.96411]
[1780218169313,30.11,73821.32,0.0,-0.75856,0.00013,23.97058]
[1780218175319,30.11,73821.9,0.0,-0.75846,0.00013,23.9759]
[1780218180550,30.11,73821.595,0.0,-0.75849,0.00013,23.9743]
[1780218185586,30.11,73821.225,0.0,-0.75853,0.00013,23.97198]
[1780218190621,30.11,73821.725,0.0,-0.75846,0.00013,23.97602]
[1780218193642,30.11,73821.635,0.0,-0.75847,0.00013,23.97531]
[1780218194734,30.11,73821.635,0.0,-0.75847,0.00013,23.97531]
[1780218194977,30.11,73821.635,0.0,-0.75847,0.00013,23.97531]
[1780218194982,30.11,73821.635,0.0,-0.75847,0.00013,23.97533]
[1780218195656,30.11,73810.865,0.0,-0.75992,0.00013,23.89347]
[1780218200690,30.11,73811.205,0.0,-0.75987,0.00013,23.89612]
[1780218205731,30.11,73810.69,0.0,-0.75994,0.00013,23.89229]
[1780218206738,30.11,73805.4,0.0,-0.76065,0.00013,23.85205]
[1780218212355,30.11,73805.305,0.0,-0.76068,0.00013,23.84815]
[1780218217815,30.11,73807.04,0.0,-0.76045,0.00013,23.86132]
[1780218222850,30.11,73806.9,0.0,-0.76047,0.00013,23.8603]
[1780218228371,30.11,73810.225,0.0,-0.76003,0.00013,23.88524]
[1780218233108,30.11,73810.02,0.0,-0.76006,0.00013,23.88334]
[1780218233219,30.11,73810.02,0.0,-0.76006,0.00013,23.88334]
[1780218238963,30.11,73814.085,0.0,-0.75954,0.00013,23.91317]
[1780218240844,30.11,73813.69,0.0,-0.75959,0.00013,23.90991]
[1780218240975,30.11,73813.69,0.0,-0.75959,0.00013,23.90991]
[1780218241329,30.11,73813.69,0.0,-0.75959,0.00013,23.90991]
[1780218241389,30.11,73804.855,0.0,-0.76078,0.00013,23.84262]
[1780218241472,30.11,73804.855,0.0,-0.76078,0.00013,23.84262]
[1780218242993,30.11,73798.395,0.0,-0.76165,0.00013,23.79319]
[1780218246015,30.11,73798.92,0.0,-0.76159,0.00013,23.7967]
[1780218247022,30.11,73784.785,0.0,-0.76348,0.00013,23.6882]
[1780218248765,30.11,73784.785,0.0,-0.76349,0.00013,23.68793]
[1780218248977,30.11,73784.785,0.0,-0.76349,0.00013,23.68793]
[1780218249078,30.11,73784.785,0.0,-0.76349,0.00013,23.68766]
[1780218249718,30.11,73784.785,0.0,-0.76349,0.00013,23.68766]
[1780218249976,30.11,73784.785,0.0,-0.76349,0.00013,23.68766]
[1780218251051,30.1,73776.77,0.0,-0.76457,0.00013,23.62555]
[1780218255020,30.1,73776.72,0.0,-0.76459,0.00013,23.62433]
[1780218255224,30.1,73776.72,0.0,-0.76459,0.00013,23.62433]
[1780218255232,30.1,73776.72,0.0,-0.76459,0.00013,23.62405]
[1780218260506,30.1,73778.435,0.0,-0.76439,0.00013,23.63596]
[1780218260724,30.1,73778.435,0.0,-0.76439,0.00013,23.63596]
[1780218262128,30.1,73782.885,0.0,-0.7638,0.00013,23.66976]
[1780218267163,30.1,73783.61,0.0,-0.76372,0.00013,23.67436]
[1780218274212,30.09,73784.375,0.0,-0.76367,0.00013,23.67564]
[1780218276242,30.09,73784.805,0.0,-0.76361,0.00013,23.67875]
[1780218276290,30.09,73784.805,0.0,-0.76362,0.00013,23.67855]
[1780218276470,30.09,73784.805,0.0,-0.76362,0.00013,23.67855]
[1780218276981,30.09,73784.805,0.0,-0.76362,0.00013,23.67835]
[1780218278767,30.09,73784.87,0.0,-0.76362,0.00013,23.67865]
[1780218278975,30.09,73784.87,0.0,-0.76362,0.00013,23.67865]
[1780218284282,30.09,73785.13,0.0,-0.7636,0.00013,23.67944]
[1780218289316,30.09,73784.525,0.0,-0.7637,0.00013,23.67382]
[1780218294352,30.08,73784.29,0.0,-0.76375,0.00013,23.67107]
[1780218294865,30.08,73784.29,0.0,-0.76375,0.00013,23.67107]
[1780218294971,30.08,73784.29,0.0,-0.76375,0.00013,23.67107]
[1780218296478,30.08,73786.575,0.0,-0.76345,0.00013,23.68821]
[1780218299387,30.08,73786.575,0.0,-0.76346,0.00013,23.68759]
[1780218304422,30.08,73787.275,0.0,-0.76339,0.00013,23.69191]
[1780218306235,30.08,73787.275,0.0,-0.76339,0.00013,23.69171]
[1780218306478,30.08,73787.275,0.0,-0.7634,0.00013,23.69148]
[1780218312474,30.08,73791.45,0.0,-0.76285,0.00013,23.72279]
[1780218312757,30.08,73791.45,0.0,-0.76285,0.00013,23.72279]
[1780218312982,30.08,73791.45,0.0,-0.76285,0.00013,23.72279]
[1780218314607,30.07,73791.415,0.0,-0.76286,0.00013,23.7223]
[1780218314721,30.07,73791.415,0.0,-0.76286,0.00013,23.7223]
[1780218314823,30.07,73791.415,0.0,-0.76286,0.00013,23.7222]
[1780218319120,30.07,73790.415,0.0,-0.763,0.00013,23.71422]
[1780218319221,30.07,73790.415,0.0,-0.763,0.00013,23.71422]
[1780218324488,30.07,73788.18,0.0,-0.76331,0.00013,23.69652]
[1780218326590,30.07,73786.98,0.0,-0.76347,0.00013,23.68716]
[1780218326721,30.07,73786.98,0.0,-0.76347,0.00013,23.68716]
[1780218326822,30.07,73786.98,0.0,-0.76348,0.00013,23.68709]
[1780218327969,30.07,73786.98,0.0,-0.76348,0.00013,23.68709]
[1780218328221,30.07,73786.98,0.0,-0.76348,0.00013,23.68709]
[1780218328250,30.07,73786.98,0.0,-0.76348,0.00013,23.68702]
[1780218333497,30.07,73787.5,0.0,-0.76343,0.00013,23.68746]
[1780218334465,30.07,73787.5,0.0,-0.76343,0.00013,23.68746]
[1780218334478,30.07,73787.5,0.0,-0.76343,0.00013,23.68746]
[1780218334498,30.07,73788.125,0.0,-0.76335,0.00013,23.69218]
[1780218335499,30.07,73789.115,0.0,-0.76322,0.00013,23.6997]
[1780218337399,30.07,73789.385,0.0,-0.76319,0.00013,23.70168]
[1780218337473,30.07,73789.385,0.0,-0.76319,0.00013,23.70168]
[1780218337500,30.07,73789.385,0.0,-0.76319,0.00013,23.70159]
[1780218342506,30.07,73789.84,0.0,-0.76314,0.00013,23.70463]
[1780218346042,30.07,73789.84,0.0,-0.76314,0.00013,23.70455]
[1780218346219,30.07,73789.84,0.0,-0.76314,0.00013,23.70455]
[1780218346321,30.07,73789.84,0.0,-0.76314,0.00013,23.70428]
[1780218352470,30.07,73788.865,0.0,-0.76328,0.00013,23.69638]
[1780218352516,30.07,73789.055,0.0,-0.76326,0.00013,23.69776]
[1780218357521,30.07,73789.265,0.0,-0.76324,0.00013,23.69896]
[1780218359555,30.07,73789.265,0.0,-0.76324,0.00013,23.6988]
[1780218359728,30.07,73789.265,0.0,-0.76324,0.00013,23.6988]
[1780218360439,30.07,73789.265,0.0,-0.76324,0.00013,23.6988]
[1780218360472,30.07,73789.265,0.0,-0.76324,0.00013,23.6988]
[1780218360524,30.07,73788.875,0.0,-0.76329,0.00013,23.69572]
[1780218366144,30.06,73788.965,0.0,-0.76329,0.00013,23.6961]
[1780218366223,30.06,73788.965,0.0,-0.76329,0.00013,23.6961]
[1780218371895,30.06,73787.81,0.0,-0.76345,0.00013,23.68663]
[1780218377007,30.06,73787.41,0.0,-0.76351,0.00013,23.6833]
[1780218377228,30.06,73787.41,0.0,-0.76351,0.00013,23.6833]
[1780218377474,30.06,73787.41,0.0,-0.76351,0.00013,23.6833]
[1780218377723,30.06,73787.41,0.0,-0.76351,0.00013,23.68323]
[1780218377824,30.06,73787.41,0.0,-0.76351,0.00013,23.68317]
[1780218382972,30.06,73787.46,0.0,-0.76351,0.00013,23.68312]
[1780218386084,30.06,73787.405,0.0,-0.76352,0.00013,23.68249]
[1780218386224,30.06,73787.405,0.0,-0.76352,0.00013,23.68249]
[1780218394050,30.06,73787.7,0.0,-0.76353,0.00013,23.68008]
[1780218396538,30.06,73787.7,0.0,-0.76353,0.00013,23.67989]
[1780218396727,30.06,73787.56,0.0,-0.76356,0.00013,23.67863]
[1780218396765,30.06,73787.56,0.0,-0.76356,0.00013,23.67863]
[1780218396971,30.06,73787.56,0.0,-0.76356,0.00013,23.67863]
[1780218397072,30.06,73787.56,0.0,-0.76356,0.00013,23.67844]
[1780218403573,30.05,73787.595,0.0,-0.76358,0.00013,23.67759]
[1780218409579,30.05,73788.625,0.0,-0.76346,0.00013,23.68438]
[1780218409587,30.05,73788.625,0.0,-0.76346,0.00013,23.68438]
[1780218409733,30.05,73788.625,0.0,-0.76346,0.00013,23.68438]
[1780218416586,30.05,73789.21,0.0,-0.76341,0.00013,23.68751]
[1780218421591,30.05,73791.15,0.0,-0.76316,0.00013,23.70142]
[1780218422776,30.04,73791.15,0.0,-0.76317,0.00013,23.70121]
[1780218422974,30.04,73791.15,0.0,-0.76317,0.00013,23.70121]
[1780218424074,30.04,73791.15,0.0,-0.76317,0.00013,23.701]
[1780218424222,30.04,73791.15,0.0,-0.76317,0.00013,23.701]
[1780218424323,30.04,73791.15,0.0,-0.76318,0.00013,23.70079]
[1780218429599,30.04,73795.785,0.0,-0.76258,0.00013,23.73524]
[1780218429966,30.04,73795.785,0.0,-0.76258,0.00013,23.73524]
[1780218430231,30.04,73795.785,0.0,-0.76258,0.00013,23.73524]
[1780218435337,30.04,73797.375,0.0,-0.76239,0.00013,23.74594]
[1780218439443,30.04,73797.715,0.0,-0.76235,0.00013,23.74804]
[1780218439474,30.04,73797.715,0.0,-0.76235,0.00013,23.74804]
[1780218439549,30.04,73797.715,0.0,-0.76235,0.00013,23.74804]
[1780218439722,30.04,73797.715,0.0,-0.76236,0.00013,23.74754]
[1780218440372,30.03,73797.715,0.0,-0.76237,0.00013,23.74728]
[1780218447421,30.03,73797.975,0.0,-0.76237,0.00013,23.7475]
[1780218450218,30.03,73798.305,0.0,-0.76233,0.00013,23.74953]
[1780218450475,30.03,73798.305,0.0,-0.76233,0.00013,23.74953]
[1780218455625,30.03,73799.215,0.0,-0.76226,0.00013,23.7518]
[1780218460630,30.02,73805.475,0.0,-0.76144,0.00013,23.79843]
[1780218460955,30.02,73805.475,0.0,-0.76144,0.00013,23.79843]
[1780218460976,30.02,73805.475,0.0,-0.76144,0.00013,23.79843]
[1780218461956,30.02,73805.475,0.0,-0.76145,0.00013,23.79813]
[1780218461976,30.02,73805.475,0.0,-0.76145,0.00013,23.79813]
[1780218462537,30.02,73805.475,0.0,-0.76145,0.00013,23.79813]
[1780218462581,30.02,73805.475,0.0,-0.76145,0.00013,23.7978]
[1780218462721,30.02,73805.475,0.0,-0.76145,0.00013,23.7978]
[1780218464540,30.02,73811.095,0.0,-0.76071,0.00013,23.84013]
[1780218466046,30.02,73811.74,0.0,-0.76063,0.00013,23.84467]
[1780218466222,30.02,73811.74,0.0,-0.76063,0.00013,23.84467]
[1780218467561,30.02,73816.745,0.0,-0.75997,0.00013,23.88215]
[1780218472596,30.01,73817.28,0.0,-0.75993,0.00013,23.8843]
[1780218477631,30.01,73816.565,0.0,-0.76006,0.00013,23.87695]
[1780218479216,30.01,73816.465,0.0,-0.76008,0.00013,23.87581]
[1780218479223,30.01,73816.465,0.0,-0.76008,0.00013,23.87581]
[1780218481194,30.01,73816.465,0.0,-0.76009,0.00013,23.87544]
[1780218481220,30.01,73816.465,0.0,-0.76009,0.00013,23.87544]
[1780218481295,30.0,73816.465,0.0,-0.7601,0.00013,23.87469]
[1780218492736,29.99,73816.355,0.0,-0.76019,0.00013,23.86979]
[1780218496123,29.99,73815.915,0.0,-0.76027,0.00013,23.86534]
[1780218496226,29.99,73815.915,0.0,-0.76027,0.00013,23.86534]
[1780218501671,29.99,73819.47,0.0,-0.75983,0.00014,23.89035]
[1780218502038,29.99,73819.47,0.0,-0.75983,0.00014,23.89035]
[1780218502227,29.99,73819.47,0.0,-0.75983,0.00014,23.89035]
[1780218502735,29.98,73819.47,0.0,-0.75984,0.00014,23.88995]
[1780218502973,29.98,73819.47,0.0,-0.75984,0.00014,23.88995]
[1780218503074,29.98,73819.47,0.0,-0.75985,0.00014,23.88955]
[1780218508678,29.97,73823.905,0.0,-0.75935,0.00014,23.91776]
[1780218513683,29.97,73820.42,0.0,-0.75988,0.00014,23.88598]
[1780218514492,29.97,73820.42,0.0,-0.75988,0.00014,23.88598]
[1780218514730,29.96,73820.42,0.0,-0.75989,0.00014,23.88561]
[1780218520690,29.96,73819.16,0.0,-0.7601,0.00014,23.87377]
[1780218526696,29.95,73819.175,0.0,-0.76014,0.00014,23.87175]
[1780218532701,29.95,73819.275,0.0,-0.76016,0.00014,23.87041]
[1780218533477,29.95,73819.275,0.0,-0.76016,0.00014,23.87041]
[1780218533725,29.95,73819.275,0.0,-0.76017,0.00014,23.87006]
[1780218534186,29.95,73819.275,0.0,-0.76017,0.00014,23.87006]
[1780218534222,29.95,73819.275,0.0,-0.76017,0.00014,23.87006]
[1780218534287,29.95,73819.275,0.0,-0.76017,0.00014,23.86971]
[1780218540075,29.94,73813.79,0.0,-0.76095,0.00013,23.8257]
[1780218541332,29.94,73813.79,0.0,-0.76095,0.00013,23.8257]
[1780218541478,29.94,73813.79,0.0,-0.76095,0.00013,23.8257]
[1780218547125,29.94,73812.565,0.0,-0.76115,0.00013,23.81427]
[1780218550146,29.94,73819.37,0.0,-0.76025,0.00014,23.86545]
[1780218551146,29.94,73819.37,0.0,-0.76025,0.00014,23.86545]
[1780218551230,29.94,73819.37,0.0,-0.76025,0.00014,23.86545]
[1780218551801,29.93,73819.37,0.0,-0.76026,0.00014,23.8651]
[1780218551976,29.93,73819.37,0.0,-0.76026,0.00014,23.8651]
[1780218552379,29.93,73819.37,0.0,-0.76026,0.00014,23.8651]
[1780218552477,29.93,73819.37,0.0,-0.76026,0.00014,23.8651]
[1780218552481,29.93,73819.37,0.0,-0.76027,0.00014,23.86475]
[1780218558208,29.93,73819.095,0.0,-0.76034,0.00014,23.86062]
[1780218560092,29.93,73819.92,0.0,-0.76024,0.00014,23.86657]
[1780218560228,29.93,73819.92,0.0,-0.76024,0.00014,23.86657]
[1780218561365,29.93,73819.92,0.0,-0.76024,0.00014,23.8662]
[1780218561470,29.93,73819.92,0.0,-0.76024,0.00014,23.8662]
[1780218561572,29.93,73819.92,0.0,-0.76025,0.00014,23.86583]
[1780218567272,29.92,73823.28,0.0,-0.75984,0.00014,23.88941]
[1780218572118,29.92,73823.345,0.0,-0.75987,0.00014,23.88528]
[1780218572227,29.92,73823.345,0.0,-0.75987,0.00014,23.88528]
[1780218577749,29.91,73823.06,0.0,-0.75995,0.00014,23.881]
[1780218581103,29.91,73822.315,0.0,-0.76006,0.00014,23.8746]
[1780218581222,29.91,73822.315,0.0,-0.76006,0.00014,23.8746]
[1780218581226,29.91,73822.315,0.0,-0.76006,0.00014,23.8746]
[1780218581473,29.91,73822.315,0.0,-0.76006,0.00014,23.8746]
[1780218581574,29.91,73822.315,0.0,-0.76008,0.00014,23.87392]
[1780218587411,29.9,73821.435,0.0,-0.76023,0.00014,23.86518]
[1780218592446,29.9,73821.065,0.0,-0.76031,0.00014,23.86072]
[1780218597770,29.9,73819.57,0.0,-0.76054,0.00014,23.84768]
[1780218603772,29.89,73819.05,0.0,-0.76064,0.00014,23.84217]
[1780218603976,29.89,73818.63,0.0,-0.7607,0.00014,23.83865]
[1780218609782,29.89,73820.325,0.0,-0.76051,0.00014,23.84989]
[1780218611758,29.89,73820.325,0.0,-0.76051,0.00014,23.84958]
[1780218611784,29.89,73820.325,0.0,-0.76052,0.00014,23.84927]
[1780218611971,29.89,73820.325,0.0,-0.76052,0.00014,23.84927]
[1780218614397,29.89,73820.325,0.0,-0.76053,0.00014,23.84867]
[1780218614476,29.89,73820.325,0.0,-0.76053,0.00014,23.84867]
[1780218619638,29.88,73818.76,0.0,-0.76077,0.00014,23.83489]
[1780218624797,29.88,73816.48,0.0,-0.76111,0.00014,23.816]
[1780218629802,29.87,73816.185,0.0,-0.76117,0.00014,23.8124]
[1780218631069,29.87,73816.185,0.0,-0.76118,0.00014,23.81214]
[1780218631227,29.87,73816.185,0.0,-0.76118,0.00014,23.81214]
[1780218632330,29.87,73816.185,0.0,-0.7612,0.00014,23.80868]
[1780218632474,29.87,73816.185,0.0,-0.7612,0.00014,23.80868]
[1780218632575,29.87,73816.185,0.0,-0.76121,0.00014,23.80842]
[1780218637764,29.87,73820.605,0.0,-0.76063,0.00014,23.84143]
[1780218641798,29.87,73824.96,0.0,-0.76005,0.00014,23.87432]
[1780218642391,29.87,73824.96,0.0,-0.76005,0.00014,23.87432]
[1780218642478,29.87,73824.96,0.0,-0.76005,0.00014,23.87432]
[1780218643812,29.87,73833.935,0.0,-0.75883,0.00014,23.94284]
[1780218648822,29.87,73833.32,0.0,-0.75893,0.00014,23.93744]
[1780218653827,29.87,73831.765,0.0,-0.75915,0.00014,23.92489]
[1780218654367,29.87,73831.765,0.0,-0.75915,0.00014,23.92489]
[1780218654477,29.87,73831.765,0.0,-0.75915,0.00014,23.92489]
[1780218656537,29.86,73831.755,0.0,-0.75916,0.00014,23.92469]
[1780218656724,29.86,73831.755,0.0,-0.75916,0.00014,23.92469]
[1780218656825,29.86,73831.755,0.0,-0.75916,0.00014,23.92446]
[1780218661835,29.86,73832.165,0.0,-0.75912,0.00014,23.927]
[1780218666840,29.86,73832.685,0.0,-0.75906,0.00014,23.93038]
[1780218670835,29.86,73831.015,0.0,-0.75929,0.00014,23.91723]
[1780218670977,29.86,73831.015,0.0,-0.75929,0.00014,23.91723]
[1780218676850,29.86,73832.3,0.0,-0.75913,0.00014,23.92627]
[1780218682079,29.86,73832.47,0.0,-0.75912,0.00014,23.9269]
[1780218683083,29.86,73832.47,0.0,-0.75912,0.00014,23.9269]
[1780218683224,29.86,73832.47,0.0,-0.75912,0.00014,23.9269]
[1780218684665,29.86,73832.47,0.0,-0.75912,0.00014,23.92683]
[1780218684719,29.86,73832.47,0.0,-0.75912,0.00014,23.92683]
[1780218684766,29.86,73832.47,0.0,-0.75912,0.00014,23.92676]
[1780218686107,29.86,73825.99,0.0,-0.76,0.00014,23.87693]
[1780218691143,29.86,73826.695,0.0,-0.75994,0.00014,23.87881]
[1780218696178,29.85,73827.26,0.0,-0.75987,0.00014,23.88279]
[1780218700940,29.85,73827.445,0.0,-0.75984,0.00014,23.88399]
[1780218700976,29.85,73827.445,0.0,-0.75984,0.00014,23.88399]
[1780218706880,29.85,73830.45,0.0,-0.75945,0.00014,23.90644]
[1780218711886,29.85,73830.66,0.0,-0.75943,0.00014,23.90757]
[1780218713977,29.85,73830.66,0.0,-0.75943,0.00014,23.90747]
[1780218714231,29.85,73830.66,0.0,-0.75943,0.00014,23.90747]
[1780218715246,29.85,73830.66,0.0,-0.75943,0.00014,23.90728]
[1780218715472,29.85,73830.66,0.0,-0.75943,0.00014,23.90728]
[1780218715573,29.85,73830.66,0.0,-0.75944,0.00014,23.90718]
[1780218721896,29.85,73831.03,0.0,-0.7594,0.00014,23.90944]
[1780218723423,29.85,73831.03,0.0,-0.7594,0.00014,23.90922]
[1780218723477,29.85,73831.03,0.0,-0.7594,0.00014,23.90922]
[1780218724374,29.85,73824.69,0.0,-0.76027,0.00014,23.86021]
[1780218729409,29.85,73823.21,0.0,-0.76048,0.00014,23.84803]
[1780218738472,29.84,73823.36,0.0,-0.76049,0.00014,23.84775]
[1780218745521,29.84,73825.405,0.0,-0.76023,0.00014,23.86226]
[1780218746087,29.84,73825.405,0.0,-0.76023,0.00014,23.86226]
[1780218746223,29.84,73825.405,0.0,-0.76023,0.00014,23.86226]
[1780218748028,29.84,73825.405,0.0,-0.76024,0.00014,23.86208]
[1780218748221,29.84,73825.405,0.0,-0.76024,0.00014,23.86208]
[1780218748322,29.84,73825.405,0.0,-0.76024,0.00014,23.86172]
[1780218753577,29.84,73826.71,0.0,-0.7601,0.00014,23.86767]
[1780218758612,29.83,73826.745,0.0,-0.76011,0.00014,23.86705]
[1780218763937,29.83,73827.59,0.0,-0.76002,0.00014,23.87264]
[1780218768942,29.83,73827.82,0.0,-0.76,0.00014,23.8735]
[1780218770953,29.83,73827.82,0.0,-0.76001,0.00014,23.87313]
[1780218770973,29.83,73827.82,0.0,-0.76001,0.00014,23.87313]
[1780218776949,29.83,73830.735,0.0,-0.75963,0.00014,23.89431]
[1780218782955,29.82,73830.635,0.0,-0.75967,0.00014,23.89234]
[1780218788822,29.82,73830.02,0.0,-0.75978,0.00014,23.88645]
[1780218790029,29.82,73829.885,0.0,-0.7598,0.00014,23.88522]
[1780218792850,29.82,73835.48,0.0,-0.75905,0.00014,23.9275]
[1780218793701,29.82,73835.48,0.0,-0.75905,0.00014,23.9275]
[1780218798971,29.81,73831.735,0.0,-0.75958,0.00014,23.89748]
[1780218804977,29.81,73831.285,0.0,-0.75967,0.00014,23.89283]
[1780218807705,29.81,73831.285,0.0,-0.75967,0.00014,23.89245]
[1780218807734,29.81,73831.285,0.0,-0.75967,0.00014,23.89245]
[1780218810744,29.81,73832.46,0.0,-0.75952,0.00014,23.90087]
[1780218810976,29.81,73832.46,0.0,-0.75952,0.00014,23.90087]
[1780218810983,29.81,73832.405,0.0,-0.75953,0.00014,23.90024]
[1780218818993,29.81,73832.03,0.0,-0.75964,0.00014,23.89257]
[1780218821267,29.8,73830.91,0.0,-0.75979,0.00014,23.88359]
[1780218821474,29.8,73830.91,0.0,-0.75979,0.00014,23.88359]
[1780218827001,29.8,73829.2,0.0,-0.76005,0.00014,23.8694]
[1780218828716,29.8,73829.64,0.0,-0.75999,0.00014,23.87262]
[1780218828974,29.8,73829.64,0.0,-0.75999,0.00014,23.87262]
[1780218829003,29.8,73829.485,0.0,-0.76001,0.00014,23.87125]
[1780218841189,29.8,73829.095,0.0,-0.7601,0.00014,23.86628]
[1780218842734,29.8,73829.095,0.0,-0.7601,0.00014,23.86628]
[1780218842972,29.8,73829.095,0.0,-0.7601,0.00014,23.86628]
[1780218848022,29.79,73825.46,0.0,-0.76061,0.00014,23.83735]
[1780218853027,29.79,73825.725,0.0,-0.76059,0.00014,23.83874]
[1780218859033,29.79,73825.875,0.0,-0.76058,0.00014,23.8391]
[1780218864038,29.79,73825.83,0.0,-0.7606,0.00014,23.8381]
[1780218867919,29.79,73825.83,0.0,-0.7606,0.00014,23.8381]
[1780218867975,29.79,73825.83,0.0,-0.7606,0.00014,23.8381]
[1780218869739,29.79,73825.83,0.0,-0.76061,0.00014,23.83758]
[1780218869979,29.79,73825.83,0.0,-0.76061,0.00014,23.83758]
[1780218870044,29.79,73825.78,0.0,-0.76062,0.00014,23.83694]
[1780218875049,29.79,73826.215,0.0,-0.7606,0.00014,23.83647]
[1780218879573,29.78,73826.98,0.0,-0.7605,0.00014,23.84184]
[1780218879734,29.78,73826.98,0.0,-0.7605,0.00014,23.84184]
[1780218888062,29.78,73828.335,0.0,-0.76034,0.00014,23.85097]
[1780218893205,29.78,73828.31,0.0,-0.76036,0.00014,23.85008]
[1780218893222,29.78,73828.31,0.0,-0.76036,0.00014,23.85008]
[1780218895069,29.78,73827.49,0.0,-0.76047,0.00014,23.84349]
[1780218895224,29.78,73827.49,0.0,-0.76047,0.00014,23.84349]
[1780218899595,29.78,73827.41,0.0,-0.7605,0.00014,23.84209]
[1780218900222,29.78,73827.41,0.0,-0.7605,0.00014,23.84209]
[1780218900382,29.78,73827.41,0.0,-0.7605,0.00014,23.84209]
[1780218901088,29.78,73805.505,0.0,-0.76347,0.00013,23.67271]
[1780218903613,29.78,73802.51,0.0,-0.76387,0.00013,23.64941]
[1780218903723,29.78,73802.51,0.0,-0.76387,0.00013,23.64941]
[1780218903825,29.78,73802.51,0.0,-0.76387,0.00013,23.6494]
[1780218904631,29.78,73796.8,0.0,-0.76464,0.00013,23.60505]
[1780218906372,29.78,73796.645,0.0,-0.76466,0.00013,23.60384]
[1780218906472,29.78,73796.645,0.0,-0.76466,0.00013,23.60384]
[1780218906581,29.78,73796.645,0.0,-0.76466,0.00013,23.60384]
[1780218912099,29.78,73796.37,0.0,-0.7647,0.00013,23.60167]
[1780218916512,29.78,73797.04,0.0,-0.76461,0.00013,23.60683]
[1780218918062,29.78,73797.04,0.0,-0.76461,0.00013,23.6068]
[1780218918073,29.78,73797.04,0.0,-0.76461,0.00013,23.60677]
[1780218918221,29.78,73797.04,0.0,-0.76461,0.00013,23.60677]
[1780218920107,29.78,73799.905,0.0,-0.76423,0.00013,23.62895]
[1780218926112,29.78,73801.23,0.0,-0.76405,0.00013,23.63899]
[1780218931117,29.78,73802.58,0.0,-0.7639,0.00013,23.64601]
[1780218936859,29.77,73802.8,0.0,-0.76387,0.00013,23.64737]
[1780218942128,29.77,73803.805,0.0,-0.76374,0.00013,23.65485]
[1780218947936,29.77,73803.62,0.0,-0.76378,0.00013,23.65303]
[1780218953139,29.77,73803.475,0.0,-0.7638,0.00013,23.6516]
[1780218959145,29.77,73803.09,0.0,-0.76386,0.00013,23.64827]
[1780218967153,29.77,73803.115,0.0,-0.76386,0.00013,23.64802]
[1780218971100,29.77,73807.64,0.0,-0.76326,0.00014,23.68279]
[1780218972158,29.77,73810.29,0.0,-0.7629,0.00014,23.70321]
[1780218978164,29.77,73810.15,0.0,-0.76293,0.00014,23.70145]
[1780218983169,29.77,73810.645,0.0,-0.76288,0.00014,23.70472]
[1780218987173,29.77,73812.15,0.0,-0.76268,0.00014,23.7159]
[1780218991177,29.76,73818.085,0.0,-0.76191,0.00014,23.75804]
[1780218996182,29.76,73818.875,0.0,-0.76182,0.00014,23.76327]
[1780219001187,29.76,73819.135,0.0,-0.7618,0.00014,23.7644]
[1780219007193,29.76,73819.98,0.0,-0.7617,0.00014,23.76985]
[1780219012198,29.75,73819.835,0.0,-0.76174,0.00014,23.76783]
[1780219017928,29.75,73820.41,0.0,-0.76168,0.00014,23.77155]
[1780219019439,29.75,73822.035,0.0,-0.76146,0.00014,23.78372]
[1780219020446,29.75,73844.81,0.0,-0.75837,0.00014,23.95898]
[1780219021850,29.75,73844.81,0.0,-0.75837,0.00014,23.95898]
[1780219022460,29.75,73846.555,0.0,-0.75813,0.00014,23.97211]
[1780219027987,29.75,73846.505,0.0,-0.75815,0.00014,23.9712]
[1780219028095,29.75,73846.505,0.0,-0.75815,0.00014,23.97107]
[1780219033828,29.75,73848.35,0.0,-0.75791,0.00014,23.98451]
[1780219033979,29.75,73848.35,0.0,-0.75791,0.00014,23.98451]
[1780219034042,29.75,73848.35,0.0,-0.75791,0.00014,23.98435]
[1780219038224,29.75,73850.63,0.0,-0.75761,0.00014,24.0012]
[1780219039975,29.75,73850.63,0.0,-0.75762,0.00014,24.00101]
[1780219040073,29.75,73850.63,0.0,-0.75762,0.00014,24.00082]
[1780219041675,29.74,73854.915,0.0,-0.75704,0.00014,24.03344]
[1780219041727,29.74,73854.915,0.0,-0.75704,0.00014,24.03344]
[1780219041776,29.74,73854.915,0.0,-0.75704,0.00014,24.03324]
[1780219047925,29.74,73857.29,0.0,-0.75674,0.00014,24.05033]
[1780219047976,29.74,73857.29,0.0,-0.75674,0.00014,24.05033]
[1780219053239,29.74,73857.855,0.0,-0.7567,0.00014,24.05019]
[1780219058716,29.74,73857.79,0.0,-0.75674,0.00014,24.04844]
[1780219063747,29.73,73859.125,0.0,-0.75657,0.00014,24.05757]
[1780219065570,29.73,73859.535,0.0,-0.75652,0.00014,24.06046]
[1780219065728,29.73,73859.535,0.0,-0.75652,0.00014,24.06046]
[1780219065761,29.73,73859.535,0.0,-0.75652,0.00014,24.06033]
[1780219067074,29.73,73859.535,0.0,-0.75652,0.00014,24.06033]
[1780219067222,29.73,73859.535,0.0,-0.75652,0.00014,24.06033]
[1780219067253,29.73,73865.435,0.0,-0.75572,0.00014,24.10529]
[1780219073259,29.73,73866.94,0.0,-0.75553,0.00014,24.1159]
[1780219073856,29.73,73866.94,0.0,-0.75553,0.00014,24.1159]
[1780219073971,29.73,73866.94,0.0,-0.75553,0.00014,24.1159]
[1780219077140,29.73,73866.94,0.0,-0.75553,0.00014,24.1155]
[1780219077225,29.73,73866.94,0.0,-0.75553,0.00014,24.1155]
[1780219077241,29.73,73866.94,0.0,-0.75554,0.00014,24.11543]
[1780219077879,29.73,73866.94,0.0,-0.75554,0.00014,24.11543]
[1780219077983,29.73,73866.94,0.0,-0.75554,0.00014,24.11543]
[1780219079859,29.73,73857.2,0.0,-0.75688,0.00014,24.04074]
[1780219083824,29.73,73856.925,0.0,-0.75692,0.00014,24.03826]
[1780219083978,29.73,73856.925,0.0,-0.75692,0.00014,24.03826]
[1780219084075,29.73,73856.925,0.0,-0.75692,0.00014,24.03811]
[1780219084275,29.73,73856.925,0.0,-0.75692,0.00014,24.03811]
[1780219084476,29.73,73856.925,0.0,-0.75692,0.00014,24.03811]
[1780219085901,29.73,73866.815,0.0,-0.75557,0.00014,24.11345]
[1780219090936,29.72,73871.865,0.0,-0.75489,0.00014,24.15112]
[1780219091304,29.72,73871.865,0.0,-0.75489,0.00014,24.15112]
[1780219091477,29.72,73871.865,0.0,-0.75489,0.00014,24.15112]
[1780219091863,29.72,73871.865,0.0,-0.75489,0.00014,24.15112]
[1780219091973,29.72,73871.865,0.0,-0.75489,0.00014,24.15112]
[1780219092073,29.72,73871.865,0.0,-0.75489,0.00014,24.15106]
[1780219098286,29.72,73871.05,0.0,-0.75501,0.00014,24.14449]
[1780219100160,29.72,73871.05,0.0,-0.75501,0.00014,24.14444]
[1780219100225,29.72,73871.05,0.0,-0.75501,0.00014,24.14444]
[1780219100288,29.72,73873.045,0.0,-0.75474,0.00014,24.15959]
[1780219101606,29.72,73873.045,0.0,-0.75474,0.00014,24.15952]
[1780219101720,29.72,73873.045,0.0,-0.75474,0.00014,24.15952]
[1780219107048,29.72,73873.685,0.0,-0.75466,0.00014,24.16396]
[1780219108380,29.72,73873.685,0.0,-0.75466,0.00014,24.16389]
[1780219108475,29.72,73873.685,0.0,-0.75466,0.00014,24.16389]
[1780219109057,29.72,73873.685,0.0,-0.75466,0.00014,24.16389]
[1780219109222,29.72,73873.685,0.0,-0.75466,0.00014,24.16389]
[1780219109297,29.72,73873.03,0.0,-0.75476,0.00014,24.15883]
[1780219115105,29.72,73873.36,0.0,-0.75474,0.00014,24.15779]
[1780219116930,29.72,73873.34,0.0,-0.75474,0.00014,24.15757]
[1780219116980,29.72,73873.34,0.0,-0.75474,0.00014,24.15757]
[1780219122154,29.72,73873.325,0.0,-0.75475,0.00014,24.15707]
[1780219123974,29.72,73872.885,0.0,-0.75481,0.00014,24.15365]
[1780219124226,29.72,73872.885,0.0,-0.75481,0.00014,24.15365]
[1780219124234,29.72,73872.885,0.0,-0.75481,0.00014,24.15358]
[1780219124705,29.72,73872.885,0.0,-0.75481,0.00014,24.15358]
[1780219124730,29.72,73872.885,0.0,-0.75481,0.00014,24.15358]
[1780219130209,29.72,73874.74,0.0,-0.75457,0.00014,24.1673]
[1780219131586,29.72,73875.38,0.0,-0.75448,0.00014,24.1721]
[1780219131727,29.72,73875.38,0.0,-0.75448,0.00014,24.1721]
[1780219131790,29.72,73875.38,0.0,-0.75448,0.00014,24.17202]
[1780219132698,29.72,73875.38,0.0,-0.75448,0.00014,24.17202]
[1780219132724,29.72,73875.38,0.0,-0.75448,0.00014,24.17202]
[1780219139328,29.72,73877.12,0.0,-0.75425,0.00014,24.18466]
[1780219142683,29.71,73878.635,0.0,-0.75405,0.00014,24.1959]
[1780219142725,29.71,73878.635,0.0,-0.75405,0.00014,24.1959]
[1780219142826,29.71,73878.635,0.0,-0.75405,0.00014,24.1958]
[1780219143612,29.71,73878.635,0.0,-0.75405,0.00014,24.1958]
[1780219143726,29.71,73878.635,0.0,-0.75405,0.00014,24.1958]
[1780219147305,29.71,73878.4,0.0,-0.75409,0.00014,24.1937]
[1780219147469,29.71,73878.4,0.0,-0.75409,0.00014,24.1936]
[1780219151340,29.71,73884.835,0.0,-0.75321,0.00014,24.24212]
[1780219153240,29.71,73888.055,0.0,-0.75277,0.00014,24.2664]
[1780219153342,29.71,73889.44,0.0,-0.75258,0.00014,24.27673]
[1780219153476,29.71,73889.44,0.0,-0.75258,0.00014,24.27673]
[1780219153557,29.71,73889.44,0.0,-0.75258,0.00014,24.27654]
[1780219154524,29.71,73889.44,0.0,-0.75258,0.00014,24.27654]
[1780219154726,29.71,73889.44,0.0,-0.75258,0.00014,24.27654]
[1780219160349,29.71,73890.185,0.0,-0.7525,0.00014,24.28107]
[1780219161350,29.71,73883.19,0.0,-0.75347,0.00014,24.22779]
[1780219162226,29.71,73883.19,0.0,-0.75347,0.00014,24.22779]
[1780219162327,29.71,73883.19,0.0,-0.75347,0.00014,24.22767]
[1780219162474,29.71,73883.19,0.0,-0.75347,0.00014,24.22767]
[1780219162575,29.71,73883.19,0.0,-0.75348,0.00014,24.22755]
[1780219163853,29.71,73883.19,0.0,-0.75348,0.00014,24.22755]
[1780219163982,29.71,73883.19,0.0,-0.75348,0.00014,24.22755]
[1780219167437,29.71,73880.14,0.0,-0.75391,0.00014,24.20389]
[1780219167478,29.71,73880.14,0.0,-0.75391,0.00014,24.20389]
[1780219173361,29.7,73883.05,0.0,-0.75354,0.00014,24.22212]
[1780219178366,29.7,73883.69,0.0,-0.75346,0.00014,24.22634]
[1780219182558,29.7,73882.955,0.0,-0.75357,0.00014,24.22024]
[1780219182723,29.7,73882.955,0.0,-0.75357,0.00014,24.22024]
[1780219182775,29.7,73882.955,0.0,-0.75358,0.00014,24.22013]
[1780219184013,29.7,73882.955,0.0,-0.75358,0.00014,24.22013]
[1780219184223,29.7,73882.955,0.0,-0.75358,0.00014,24.22013]
[1780219189636,29.7,73883.755,0.0,-0.75348,0.00014,24.22533]
[1780219191213,29.7,73883.755,0.0,-0.75348,0.00014,24.22533]
[1780219191224,29.7,73883.755,0.0,-0.75348,0.00014,24.22533]
[1780219191325,29.7,73883.755,0.0,-0.75348,0.00014,24.22519]
[1780219192616,29.7,73884.475,0.0,-0.75339,0.00014,24.23054]
[1780219192724,29.7,73884.475,0.0,-0.75339,0.00014,24.23054]
[1780219199387,29.7,73882.42,0.0,-0.75369,0.00014,24.21398]
[1780219199552,29.7,73882.42,0.0,-0.75369,0.00014,24.21398]
[1780219199729,29.7,73882.42,0.0,-0.75369,0.00014,24.21398]
[1780219204318,29.69,73882.495,0.0,-0.75369,0.00014,24.21408]
[1780219204392,29.69,73878.49,0.0,-0.75424,0.00014,24.18349]
[1780219204472,29.69,73878.49,0.0,-0.75424,0.00014,24.18349]
[1780219204741,29.69,73878.49,0.0,-0.75424,0.00014,24.18343]
[1780219206156,29.69,73878.49,0.0,-0.75424,0.00014,24.18343]
[1780219206221,29.69,73878.49,0.0,-0.75424,0.00014,24.18343]
[1780219206755,29.69,73873.96,0.0,-0.75487,0.00014,24.14878]
[1780219209612,29.69,73873.775,0.0,-0.7549,0.00014,24.14728]
[1780219209722,29.69,73873.775,0.0,-0.7549,0.00014,24.14728]
[1780219214313,29.69,73872.39,0.0,-0.75509,0.00014,24.13657]
[1780219214402,29.69,73872.44,0.0,-0.75508,0.00014,24.13692]
[1780219214472,29.69,73872.44,0.0,-0.75508,0.00014,24.13692]
[1780219214811,29.69,73872.44,0.0,-0.75509,0.00014,24.13688]
[1780219216497,29.69,73872.535,0.0,-0.75507,0.00014,24.13757]
[1780219216721,29.69,73872.535,0.0,-0.75507,0.00014,24.13757]
[1780219220462,29.69,73872.57,0.0,-0.75507,0.00014,24.1377]
[1780219220476,29.69,73872.57,0.0,-0.75507,0.00014,24.1377]
[1780219221868,29.69,73872.57,0.0,-0.75507,0.00014,24.13767]
[1780219221989,29.69,73872.57,0.0,-0.75507,0.00014,24.13767]
[1780219222088,29.69,73872.57,0.0,-0.75507,0.00014,24.13764]
[1780219222613,29.69,73872.57,0.0,-0.75507,0.00014,24.13764]
[1780219222725,29.69,73872.57,0.0,-0.75507,0.00014,24.13764]
[1780219229417,29.69,73869.435,0.0,-0.75551,0.00014,24.1136]
[1780219234952,29.69,73869.43,0.0,-0.75553,0.00014,24.11032]
[1780219240119,29.69,73869.385,0.0,-0.75553,0.00014,24.10996]
[1780219240227,29.69,73869.385,0.0,-0.75553,0.00014,24.10996]
[1780219240328,29.69,73869.385,0.0,-0.75553,0.00014,24.10994]
[1780219242086,29.69,73869.385,0.0,-0.75553,0.00014,24.10993]
[1780219242225,29.69,73869.385,0.0,-0.75553,0.00014,24.10993]
[1780219247435,29.69,73871.25,0.0,-0.75528,0.00014,24.12406]
[1780219249896,29.69,73873.325,0.0,-0.75499,0.00014,24.13984]
[1780219249978,29.69,73873.325,0.0,-0.75499,0.00014,24.13984]
[1780219250058,29.69,73873.325,0.0,-0.755,0.00014,24.13966]
[1780219252440,29.69,73867.955,0.0,-0.75574,0.00014,24.09834]
[1780219252644,29.69,73867.955,0.0,-0.75574,0.00014,24.09834]
[1780219252726,29.69,73867.955,0.0,-0.75574,0.00014,24.09834]
[1780219258114,29.69,73867.46,0.0,-0.75583,0.00014,24.09374]
[1780219260488,29.69,73866.695,0.0,-0.75594,0.00014,24.08762]
[1780219260727,29.69,73866.695,0.0,-0.75594,0.00014,24.08762]
[1780219261134,29.69,73866.695,0.0,-0.75594,0.00014,24.08751]
[1780219263672,29.69,73863.57,0.0,-0.75637,0.00014,24.0634]
[1780219263722,29.69,73863.57,0.0,-0.75637,0.00014,24.0634]
[1780219269194,29.69,73862.82,0.0,-0.75648,0.00014,24.05718]
[1780219273789,29.69,73860.685,0.0,-0.75678,0.00014,24.04057]
[1780219273975,29.69,73860.685,0.0,-0.75678,0.00014,24.04057]
[1780219273995,29.69,73860.685,0.0,-0.75678,0.00014,24.04051]
[1780219276311,29.68,73860.84,0.0,-0.75676,0.00014,24.04164]
[1780219276474,29.68,73860.84,0.0,-0.75676,0.00014,24.04158]
[1780219279485,29.68,73861.24,0.0,-0.75672,0.00014,24.04408]
[1780219282285,29.68,73856.66,0.0,-0.75736,0.00014,24.0085]
[1780219282689,29.68,73856.66,0.0,-0.75736,0.00014,24.0085]
[1780219282724,29.68,73856.66,0.0,-0.75736,0.00014,24.0085]
[1780219290340,29.68,73857.155,0.0,-0.75731,0.00014,24.0111]
[1780219295375,29.68,73858.045,0.0,-0.75722,0.00014,24.01397]
[1780219300410,29.68,73858.415,0.0,-0.75719,0.00014,24.01603]
[1780219304024,29.67,73859.235,0.0,-0.75709,0.00014,24.02182]
[1780219304223,29.67,73859.235,0.0,-0.75709,0.00014,24.02182]
[1780219310069,29.67,73861.37,0.0,-0.7568,0.00014,24.03749]
[1780219315504,29.67,73860.47,0.0,-0.75695,0.00014,24.02921]
[1780219322511,29.67,73860.6,0.0,-0.75696,0.00014,24.02904]
[1780219324248,29.67,73861.2,0.0,-0.75688,0.00014,24.03348]
[1780219324476,29.67,73861.2,0.0,-0.75688,0.00014,24.03348]
[1780219335655,29.66,73861.12,0.0,-0.75693,0.00014,24.03086]
[1780219341530,29.66,73861.46,0.0,-0.7569,0.00014,24.03235]
[1780219348745,29.66,73861.44,0.0,-0.75693,0.00014,24.03088]
[1780219352487,29.65,73861.41,0.0,-0.75694,0.00014,24.03034]
[1780219352728,29.65,73859.32,0.0,-0.75725,0.00014,24.01096]
[1780219357809,29.65,73860.305,0.0,-0.75713,0.00014,24.01764]
[1780219363551,29.65,73859.94,0.0,-0.75719,0.00014,24.0141]
[1780219363901,29.65,73859.94,0.0,-0.75719,0.00014,24.0141]
[1780219363979,29.65,73859.94,0.0,-0.75719,0.00014,24.0141]
[1780219369557,29.65,73858.07,0.0,-0.75747,0.00014,23.99889]
[1780219372355,29.65,73858.07,0.0,-0.75747,0.00014,23.99864]
[1780219372477,29.65,73858.07,0.0,-0.75747,0.00014,23.99864]
[1780219377565,29.65,73855.43,0.0,-0.75785,0.00014,23.97765]
[1780219379739,29.65,73855.435,0.0,-0.75785,0.00014,23.97749]
[1780219379980,29.65,73855.435,0.0,-0.75785,0.00014,23.97749]
[1780219386005,29.64,73853.875,0.0,-0.75808,0.00014,23.96483]
[1780219387058,29.64,73853.875,0.0,-0.75808,0.00014,23.96483]
[1780219387223,29.64,73853.875,0.0,-0.75808,0.00014,23.96483]
[1780219388019,29.64,73849.865,0.0,-0.75863,0.00014,23.9338]
[1780219393581,29.64,73852.285,0.0,-0.7583,0.00014,23.95206]
[1780219395880,29.64,73852.005,0.0,-0.75835,0.00014,23.94976]
[1780219395978,29.64,73852.005,0.0,-0.75835,0.00014,23.94976]
[1780219401588,29.64,73849.18,0.0,-0.75874,0.00014,23.92758]
[1780219404705,29.64,73849.315,0.0,-0.75872,0.00014,23.92848]
[1780219404723,29.64,73849.315,0.0,-0.75872,0.00014,23.92848]
[1780219410597,29.64,73850.025,0.0,-0.75864,0.00014,23.93345]
[1780219415602,29.64,73850.945,0.0,-0.75854,0.00014,23.93701]
[1780219421254,29.64,73851.14,0.0,-0.75852,0.00014,23.93815]
[1780219426613,29.64,73851.095,0.0,-0.75853,0.00014,23.93749]
[1780219427860,29.64,73851.095,0.0,-0.75853,0.00014,23.93743]
[1780219427976,29.64,73851.095,0.0,-0.75853,0.00014,23.93743]
[1780219433620,29.64,73851.24,0.0,-0.75852,0.00014,23.93819]
[1780219439380,29.64,73853.225,0.0,-0.75825,0.00014,23.95306]
[1780219439809,29.64,73853.225,0.0,-0.75825,0.00014,23.95306]
[1780219439974,29.64,73853.225,0.0,-0.75825,0.00014,23.95306]
[1780219445632,29.63,73854.115,0.0,-0.75814,0.00014,23.95937]
[1780219450637,29.63,73853.98,0.0,-0.75817,0.00014,23.95793]
[1780219455642,29.63,73854.045,0.0,-0.75816,0.00014,23.95803]
[1780219460647,29.63,73854.34,0.0,-0.75813,0.00014,23.95989]
[1780219465652,29.63,73854.655,0.0,-0.7581,0.00014,23.9619]
[1780219471604,29.63,73854.84,0.0,-0.7581,0.00014,23.95963]
[1780219475732,29.63,73854.47,0.0,-0.75816,0.00014,23.95646]
[1780219475978,29.63,73854.47,0.0,-0.75816,0.00014,23.95646]
[1780219480703,29.63,73857.87,0.0,-0.7577,0.00014,23.98217]
[1780219480728,29.63,73857.87,0.0,-0.7577,0.00014,23.98217]
[1780219481669,29.63,73862.26,0.0,-0.7571,0.00014,24.01579]
[1780219488478,29.63,73862.26,0.0,-0.75711,0.00014,24.01524]
[1780219488724,29.62,73862.26,0.0,-0.75712,0.00014,24.01482]
[1780219494682,29.62,73862.215,0.0,-0.75714,0.00014,24.01366]
[1780219499687,29.62,73862.135,0.0,-0.75716,0.00014,24.01237]
[1780219505693,29.62,73861.95,0.0,-0.7572,0.00014,24.01015]
[1780219506498,29.62,73861.95,0.0,-0.7572,0.00014,24.01015]
[1780219506723,29.62,73861.95,0.0,-0.7572,0.00014,24.01002]
[1780219512891,29.62,73861.845,0.0,-0.75723,0.00014,24.00844]
[1780219514515,29.62,73861.845,0.0,-0.75723,0.00014,24.00844]
[1780219514721,29.62,73861.845,0.0,-0.75724,0.00014,24.00819]
[1780219520708,29.61,73858.915,0.0,-0.75765,0.00014,23.98497]
[1780219525982,29.61,73858.36,0.0,-0.75774,0.00014,23.9801]
[1780219531016,29.61,73857.735,0.0,-0.75785,0.00014,23.97164]
[1780219536052,29.61,73856.89,0.0,-0.75798,0.00014,23.96472]
[1780219539112,29.61,73856.595,0.0,-0.75802,0.00014,23.96229]
[1780219539224,29.61,73856.595,0.0,-0.75802,0.00014,23.96229]
[1780219544732,29.61,73856.195,0.0,-0.75809,0.00014,23.95876]
[1780219550738,29.61,73857.4,0.0,-0.75793,0.00014,23.96758]
[1780219556192,29.61,73857.89,0.0,-0.75787,0.00014,23.97084]
[1780219560273,29.61,73858.315,0.0,-0.75782,0.00014,23.97394]
[1780219560471,29.61,73858.315,0.0,-0.75782,0.00014,23.97394]
[1780219566754,29.6,73858.845,0.0,-0.75776,0.00014,23.9773]
[1780219571759,29.6,73859.205,0.0,-0.75771,0.00014,23.97961]
[1780219572299,29.6,73859.205,0.0,-0.75771,0.00014,23.97961]
[1780219572473,29.6,73859.205,0.0,-0.75771,0.00014,23.97961]
[1780219575325,29.6,73852.545,0.0,-0.75864,0.00014,23.92799]
[1780219580768,29.6,73854.57,0.0,-0.75836,0.00014,23.94335]
[1780219582192,29.6,73854.57,0.0,-0.75836,0.00014,23.9433]
[1780219583974,29.6,73855.425,0.0,-0.75825,0.00014,23.94977]
[1780219584042,29.6,73855.425,0.0,-0.75825,0.00014,23.94971]
[1780219589777,29.6,73855.84,0.0,-0.7582,0.00014,23.95259]
[1780219594488,29.6,73855.865,0.0,-0.75822,0.00014,23.94933]
[1780219594537,29.6,73855.865,0.0,-0.75822,0.00014,23.94928]
[1780219597479,29.6,73861.21,0.0,-0.75749,0.00014,23.99017]
[1780219597981,29.6,73861.21,0.0,-0.75749,0.00014,23.99017]
[1780219598486,29.6,73861.21,0.0,-0.75749,0.00014,23.99003]
[1780219599493,29.6,73865.48,0.0,-0.75691,0.00014,24.02275]
[1780219604528,29.6,73865.475,0.0,-0.75692,0.00014,24.02199]
[1780219609562,29.6,73865.505,0.0,-0.75693,0.00014,24.02154]
[1780219611972,29.59,73864.99,0.0,-0.75701,0.00014,24.01732]
[1780219612072,29.59,73864.99,0.0,-0.75701,0.00014,24.01719]
[1780219617805,29.59,73865.01,0.0,-0.75702,0.00014,24.01669]
[1780219618861,29.59,73865.01,0.0,-0.75702,0.00014,24.01656]
[1780219618979,29.59,73865.01,0.0,-0.75702,0.00014,24.01656]
[1780219625813,29.59,73865.01,0.0,-0.75704,0.00014,24.01565]
[1780219630818,29.59,73865.05,0.0,-0.75704,0.00014,24.01532]
[1780219635823,29.59,73865.09,0.0,-0.75705,0.00014,24.01499]
[1780219641828,29.59,73865.085,0.0,-0.75707,0.00014,24.0142]
[1780219649836,29.58,73865.26,0.0,-0.75706,0.00014,24.01455]
[1780219655842,29.58,73865.455,0.0,-0.75707,0.00014,24.01212]
[1780219661848,29.58,73865.46,0.0,-0.75708,0.00014,24.01143]
[1780219667854,29.58,73865.33,0.0,-0.75711,0.00014,24.00971]
[1780219670107,29.58,73865.855,0.0,-0.75704,0.00014,24.01351]
[1780219670228,29.58,73865.855,0.0,-0.75704,0.00014,24.01351]
[1780219675862,29.57,73867.48,0.0,-0.75683,0.00014,24.02521]
[1780219680867,29.57,73867.45,0.0,-0.75685,0.00014,24.02431]
[1780219681012,29.57,73867.45,0.0,-0.75685,0.00014,24.02431]
[1780219681226,29.57,73867.45,0.0,-0.75685,0.00014,24.02431]
[1780219687103,29.57,73867.01,0.0,-0.75693,0.00014,24.02003]
[1780219688508,29.57,73867.01,0.0,-0.75693,0.00014,24.02003]
[1780219688725,29.57,73867.01,0.0,-0.75693,0.00014,24.02003]
[1780219694153,29.57,73866.71,0.0,-0.75699,0.00014,24.01685]
[1780219699886,29.57,73866.365,0.0,-0.75704,0.00014,24.0136]
[1780219705230,29.57,73866.815,0.0,-0.757,0.00014,24.01634]
[1780219710265,29.56,73865.995,0.0,-0.75712,0.00014,24.00944]
[1780219715300,29.56,73866.325,0.0,-0.75711,0.00014,24.00823]
[1780219720335,29.56,73865.265,0.0,-0.75726,0.00014,23.99954]
[1780219722167,29.56,73864.485,0.0,-0.75737,0.00014,23.99343]
[1780219722222,29.56,73864.485,0.0,-0.75737,0.00014,23.99343]
[1780219727383,29.56,73863.625,0.0,-0.7575,0.00014,23.98625]
[1780219732419,29.56,73863.41,0.0,-0.75754,0.00014,23.98417]
[1780219734631,29.56,73863.41,0.0,-0.75754,0.00014,23.98408]
[1780219734729,29.56,73863.41,0.0,-0.75754,0.00014,23.98408]
[1780219740925,29.56,73864.965,0.0,-0.75734,0.00014,23.99536]
[1780219745472,29.56,73864.19,0.0,-0.75745,0.00014,23.989]
[1780219745727,29.56,73864.19,0.0,-0.75745,0.00014,23.989]
[1780219751554,29.55,73864.805,0.0,-0.75738,0.00014,23.99307]
[1780219754680,29.55,73866.285,0.0,-0.75718,0.00014,24.00427]
[1780219754725,29.55,73866.285,0.0,-0.75718,0.00014,24.00427]
[1780219760616,29.55,73865.27,0.0,-0.75733,0.00014,23.99574]
[1780219765653,29.55,73864.05,0.0,-0.75751,0.00014,23.98589]
[1780219769203,29.55,73865.835,0.0,-0.75727,0.00014,23.9995]
[1780219769230,29.55,73865.835,0.0,-0.75727,0.00014,23.9995]
[1780219774959,29.55,73864.85,0.0,-0.75742,0.00014,23.9889]
[1780219780757,29.55,73864.8,0.0,-0.75742,0.00014,23.98874]
[1780219786497,29.55,73866.0,0.0,-0.75725,0.00014,23.99804]
[1780219790552,29.55,73866.77,0.0,-0.75714,0.00014,24.00415]
[1780219790730,29.55,73866.77,0.0,-0.75714,0.00014,24.00415]
[1780219795864,29.55,73867.025,0.0,-0.75711,0.00014,24.00622]
[1780219800985,29.55,73867.275,0.0,-0.75707,0.00014,24.00823]
[1780219805990,29.55,73867.24,0.0,-0.75707,0.00014,24.00804]
[1780219809994,29.55,73871.555,0.0,-0.75648,0.00014,24.04127]
[1780219810414,29.55,73871.555,0.0,-0.75648,0.00014,24.04127]
[1780219810473,29.55,73871.555,0.0,-0.75648,0.00014,24.04127]
[1780219816000,29.55,73871.74,0.0,-0.75646,0.00014,24.04258]
[1780219821005,29.55,73871.915,0.0,-0.75643,0.00014,24.04382]
[1780219825343,29.55,73872.12,0.0,-0.75641,0.00014,24.04533]
[1780219825475,29.55,73872.12,0.0,-0.75641,0.00014,24.04533]
[1780219831016,29.55,73872.34,0.0,-0.7564,0.00014,24.04366]
[1780219831555,29.55,73872.34,0.0,-0.7564,0.00014,24.04366]
[1780219831719,29.55,73872.34,0.0,-0.7564,0.00014,24.04366]
[1780219838022,29.55,73874.395,0.0,-0.75612,0.00014,24.05924]
[1780219840631,29.55,73874.675,0.0,-0.75608,0.00014,24.06131]
[1780219840723,29.55,73874.675,0.0,-0.75608,0.00014,24.06131]
[1780219846030,29.55,73872.135,0.0,-0.75644,0.00014,24.04165]
[1780219851043,29.55,73872.595,0.0,-0.75638,0.00014,24.04501]
[1780219851877,29.55,73872.595,0.0,-0.75638,0.00014,24.04501]
[1780219851976,29.55,73872.595,0.0,-0.75638,0.00014,24.04501]
[1780219857049,29.55,73872.69,0.0,-0.75636,0.00014,24.0456]
[1780219862329,29.55,73873.675,0.0,-0.75623,0.00014,24.05324]
[1780219863772,29.55,73873.675,0.0,-0.75623,0.00014,24.05324]
[1780219863990,29.55,73873.675,0.0,-0.75623,0.00014,24.05324]
[1780219863992,29.55,73873.675,0.0,-0.75623,0.00014,24.05331]
[1780219865350,29.55,73879.09,0.0,-0.75548,0.00014,24.09497]
[1780219866454,29.55,73879.09,0.0,-0.75548,0.00014,24.09497]
[1780219866474,29.55,73879.09,0.0,-0.75548,0.00014,24.09497]
[1780219867364,29.55,73888.795,0.0,-0.75413,0.00014,24.16931]
[1780219871418,29.55,73890.59,0.0,-0.75388,0.00014,24.18292]
[1780219871481,29.55,73890.59,0.0,-0.75388,0.00014,24.18292]
[1780219878069,29.55,73893.365,0.0,-0.75351,0.00014,24.20371]
[1780219878644,29.55,73893.365,0.0,-0.75351,0.00014,24.20371]
[1780219878727,29.55,73893.365,0.0,-0.75351,0.00014,24.20371]
[1780219884484,29.55,73895.41,0.0,-0.75323,0.00014,24.21879]
[1780219890081,29.55,73892.7,0.0,-0.75362,0.00014,24.19774]
[1780219895410,29.55,73892.65,0.0,-0.75365,0.00014,24.1939]
[1780219895975,29.55,73892.65,0.0,-0.75365,0.00014,24.1939]
[1780219896064,29.55,73892.65,0.0,-0.75365,0.00014,24.19386]
[1780219898055,29.55,73892.65,0.0,-0.75365,0.00014,24.19383]
[1780219898220,29.55,73889.94,0.0,-0.75403,0.00014,24.17306]
[1780219899972,29.55,73889.94,0.0,-0.75403,0.00014,24.17303]
[1780219900072,29.55,73889.94,0.0,-0.75403,0.00014,24.173]
[1780219902330,29.55,73889.855,0.0,-0.75404,0.00014,24.17228]
[1780219902474,29.55,73889.855,0.0,-0.75404,0.00014,24.17228]
[1780219908099,29.55,73888.565,0.0,-0.75422,0.00014,24.16229]
[1780219913688,29.55,73888.43,0.0,-0.75424,0.00014,24.16114]
[1780219914803,29.55,73888.43,0.0,-0.75424,0.00014,24.16114]
[1780219914973,29.55,73888.43,0.0,-0.75424,0.00014,24.16114]
[1780219917330,29.55,73888.315,0.0,-0.75426,0.00014,24.16023]
[1780219917472,29.55,73888.315,0.0,-0.75426,0.00014,24.16023]
[1780219918274,29.55,73888.315,0.0,-0.75426,0.00014,24.16026]
[1780219918472,29.55,73888.315,0.0,-0.75426,0.00014,24.16026]
[1780219918723,29.55,73888.315,0.0,-0.75426,0.00014,24.16029]
[1780219919730,29.55,73882.61,0.0,-0.75505,0.00014,24.11658]
[1780219924765,29.55,73882.83,0.0,-0.75502,0.00014,24.1184]
[1780219929618,29.55,73882.31,0.0,-0.75509,0.00014,24.11452]
[1780219929724,29.55,73882.31,0.0,-0.75509,0.00014,24.11452]
[1780219935126,29.55,73881.55,0.0,-0.75519,0.00014,24.10889]
[1780219940877,29.55,73881.55,0.0,-0.75518,0.00014,24.1091]
[1780219943898,29.55,73882.175,0.0,-0.7551,0.00014,24.11395]
[1780219943978,29.55,73882.175,0.0,-0.7551,0.00014,24.11395]
[1780219944895,29.55,73882.175,0.0,-0.7551,0.00014,24.11398]
[1780219944976,29.55,73882.175,0.0,-0.7551,0.00014,24.11398]
[1780219944993,29.55,73882.175,0.0,-0.7551,0.00014,24.11401]
[1780219950948,29.55,73882.385,0.0,-0.75506,0.00014,24.11579]
[1780219956147,29.55,73882.695,0.0,-0.75504,0.00014,24.11512]
[1780219960748,29.55,73882.695,0.0,-0.75504,0.00014,24.11523]
[1780219960985,29.55,73882.695,0.0,-0.75504,0.00014,24.11523]
[1780219966058,29.55,73882.07,0.0,-0.75512,0.00014,24.11061]
[1780219968907,29.55,73881.99,0.0,-0.75513,0.00014,24.11007]
[1780219968979,29.55,73881.99,0.0,-0.75513,0.00014,24.11007]
[1780219970677,29.55,73881.99,0.0,-0.75513,0.00014,24.11013]
[1780219970722,29.55,73881.99,0.0,-0.75513,0.00014,24.11013]
[1780219970729,29.55,73881.99,0.0,-0.75513,0.00014,24.11016]
[1780219976128,29.55,73882.3,0.0,-0.75508,0.00014,24.1127]
[1780219980407,29.55,73882.325,0.0,-0.75508,0.00014,24.113]
[1780219980470,29.55,73882.325,0.0,-0.75508,0.00014,24.113]
[1780219987178,29.55,73882.805,0.0,-0.75501,0.00014,24.11686]
[1780219993184,29.55,73883.04,0.0,-0.75497,0.00014,24.11881]
[1780219994572,29.55,73882.91,0.0,-0.75499,0.00014,24.11784]
[1780219994728,29.55,73882.91,0.0,-0.75499,0.00014,24.11784]
[1780219995571,29.55,73882.91,0.0,-0.75499,0.00014,24.11786]
[1780219995720,29.55,73882.91,0.0,-0.75499,0.00014,24.11786]
[1780219995821,29.55,73882.91,0.0,-0.75499,0.00014,24.11788]
[1780220003324,29.55,73882.97,0.0,-0.75498,0.00014,24.1185]
[1780220008359,29.55,73883.305,0.0,-0.75493,0.00014,24.12117]
[1780220016206,29.55,73883.76,0.0,-0.75488,0.00014,24.12162]
[1780220022212,29.55,73883.6,0.0,-0.7549,0.00014,24.1205]
[1780220028218,29.55,73883.425,0.0,-0.75492,0.00014,24.11927]
[1780220033536,29.55,73883.67,0.0,-0.75489,0.00014,24.12126]
[1780220037653,29.55,73883.66,0.0,-0.75489,0.00014,24.12124]
[1780220037730,29.55,73883.66,0.0,-0.75489,0.00014,24.12124]
[1780220044234,29.55,73882.47,0.0,-0.75505,0.00014,24.11229]
[1780220049239,29.55,73882.11,0.0,-0.7551,0.00014,24.10967]
[1780220051968,29.55,73882.93,0.0,-0.75498,0.00014,24.11601]
[1780220052227,29.55,73882.93,0.0,-0.75498,0.00014,24.11601]
[1780220052868,29.55,73882.93,0.0,-0.75498,0.00014,24.11604]
[1780220052976,29.55,73882.93,0.0,-0.75498,0.00014,24.11604]
[1780220053077,29.55,73882.93,0.0,-0.75498,0.00014,24.11606]
[1780220059249,29.55,73882.33,0.0,-0.75506,0.00014,24.11161]
[1780220062567,29.55,73882.135,0.0,-0.75509,0.00014,24.11021]
[1780220062725,29.55,73882.135,0.0,-0.75509,0.00014,24.11021]
[1780220067668,29.55,73880.26,0.0,-0.75534,0.00014,24.09601]
[1780220067726,29.55,73880.26,0.0,-0.75534,0.00014,24.09601]
[1780220067778,29.55,73880.26,0.0,-0.75534,0.00014,24.09605]
[1780220073821,29.56,73880.69,0.0,-0.7553,0.00014,24.0964]
[1780220078863,29.56,73880.79,0.0,-0.75528,0.00014,24.09737]
[1780220084274,29.56,73880.465,0.0,-0.75532,0.00014,24.09509]
[1780220087926,29.56,73880.405,0.0,-0.75533,0.00014,24.09476]
[1780220087979,29.56,73880.405,0.0,-0.75533,0.00014,24.09476]
[1780220093968,29.56,73880.43,0.0,-0.75532,0.00014,24.09525]
[1780220098215,29.56,73880.285,0.0,-0.75534,0.00014,24.09415]
[1780220098224,29.56,73880.285,0.0,-0.75534,0.00014,24.09415]
[1780220098288,29.56,73873.56,0.0,-0.75627,0.00014,24.04246]
[1780220100621,29.56,73875.13,0.0,-0.75605,0.00014,24.05444]
[1780220100722,29.56,73875.13,0.0,-0.75605,0.00014,24.05444]
[1780220101018,29.56,73875.13,0.0,-0.75606,0.00014,24.0544]
[1780220106296,29.56,73874.765,0.0,-0.75611,0.00014,24.05141]
[1780220111301,29.56,73874.66,0.0,-0.75613,0.00014,24.05052]
[1780220112316,29.56,73874.66,0.0,-0.75613,0.00014,24.05052]
[1780220112478,29.56,73874.66,0.0,-0.75613,0.00014,24.05052]
[1780220117919,29.56,73873.105,0.0,-0.75634,0.00014,24.03847]
[1780220117982,29.56,73873.105,0.0,-0.75634,0.00014,24.03847]
[1780220120480,29.56,73870.39,0.0,-0.75672,0.00014,24.0172]
[1780220120721,29.56,73870.39,0.0,-0.75672,0.00014,24.0172]
[1780220121157,29.55,73870.39,0.0,-0.75673,0.00014,24.01707]
[1780220126293,29.55,73869.945,0.0,-0.7568,0.00014,24.01316]
[1780220126475,29.55,73869.945,0.0,-0.7568,0.00014,24.01303]
[1780220133323,29.55,73868.575,0.0,-0.75702,0.00014,23.99846]
[1780220134044,29.55,73868.575,0.0,-0.75702,0.00014,23.99846]
[1780220134219,29.55,73868.575,0.0,-0.75702,0.00014,23.99846]
[1780220134248,29.55,73868.575,0.0,-0.75703,0.00014,23.99836]
[1780220138475,29.55,73868.09,0.0,-0.7571,0.00014,23.99422]
[1780220138726,29.55,73868.09,0.0,-0.7571,0.00014,23.99422]
[1780220144334,29.55,73865.69,0.0,-0.75744,0.00014,23.97523]
[1780220152342,29.55,73865.315,0.0,-0.7575,0.00014,23.9717]
[1780220155187,29.55,73865.66,0.0,-0.75746,0.00014,23.9742]
[1780220155227,29.55,73865.66,0.0,-0.75746,0.00014,23.9742]
[1780220156880,29.55,73866.65,0.0,-0.75733,0.00014,23.98166]
[1780220156973,29.55,73866.65,0.0,-0.75733,0.00014,23.98166]
[1780220156977,29.55,73866.65,0.0,-0.75733,0.00014,23.98157]
[1780220162029,29.55,73866.495,0.0,-0.75736,0.00014,23.98004]
[1780220162225,29.55,73866.495,0.0,-0.75736,0.00014,23.98004]
[1780220167356,29.54,73866.83,0.0,-0.75732,0.00014,23.9821]
[1780220171360,29.54,73866.275,0.0,-0.7574,0.00014,23.97757]
[1780220171473,29.54,73864.34,0.0,-0.75767,0.00014,23.96257]
[1780220173878,29.54,73861.345,0.0,-0.75808,0.00014,23.93937]
[1780220173977,29.54,73861.345,0.0,-0.75808,0.00014,23.93937]
[1780220173979,29.54,73861.345,0.0,-0.75808,0.00014,23.93933]
[1780220179038,29.54,73859.89,0.0,-0.75829,0.00014,23.92795]
[1780220179223,29.54,73859.89,0.0,-0.75829,0.00014,23.92795]
[1780220184373,29.54,73858.035,0.0,-0.75855,0.00014,23.91351]
[1780220189851,29.54,73858.14,0.0,-0.75853,0.00014,23.91426]
[1780220189976,29.54,73858.14,0.0,-0.75853,0.00014,23.91426]
[1780220192305,29.54,73858.14,0.0,-0.75855,0.00014,23.91103]
[1780220192325,29.54,73858.14,0.0,-0.75855,0.00014,23.91102]
[1780220192471,29.54,73858.14,0.0,-0.75855,0.00014,23.91102]
[1780220198720,29.54,73858.08,0.0,-0.75856,0.00014,23.91046]
[1780220199477,29.54,73858.08,0.0,-0.75856,0.00014,23.91046]
[1780220199722,29.54,73858.08,0.0,-0.75856,0.00014,23.91046]
[1780220205394,29.54,73855.3,0.0,-0.75895,0.00014,23.88896]
[1780220206755,29.54,73855.3,0.0,-0.75895,0.00014,23.88897]
[1780220206986,29.54,73855.3,0.0,-0.75895,0.00014,23.88897]
[1780220208017,29.54,73855.3,0.0,-0.75895,0.00014,23.88898]
[1780220208220,29.54,73855.3,0.0,-0.75895,0.00014,23.88898]
[1780220208322,29.54,73855.3,0.0,-0.75894,0.00014,23.889]
[1780220215839,29.54,73855.27,0.0,-0.75895,0.00014,23.88886]
[1780220220816,29.54,73856.23,0.0,-0.75881,0.00014,23.8963]
[1780220220972,29.54,73856.23,0.0,-0.75881,0.00014,23.8963]
[1780220226415,29.54,73856.23,0.0,-0.75881,0.00014,23.89633]
[1780220233422,29.54,73856.37,0.0,-0.75879,0.00014,23.89743]
[1780220239429,29.54,73856.175,0.0,-0.75882,0.00014,23.89594]
[1780220242386,29.54,73856.175,0.0,-0.75882,0.00014,23.89594]
[1780220242475,29.54,73856.175,0.0,-0.75882,0.00014,23.89595]
[1780220246655,29.54,73856.21,0.0,-0.75882,0.00014,23.89624]
[1780220246722,29.54,73856.21,0.0,-0.75882,0.00014,23.89624]
[1780220246821,29.54,73856.21,0.0,-0.75882,0.00014,23.89624]
[1780220252442,29.54,73856.27,0.0,-0.75883,0.00014,23.89353]
[1780220257447,29.54,73855.66,0.0,-0.75891,0.00014,23.88884]
[1780220263175,29.54,73855.845,0.0,-0.75888,0.00014,23.89033]
[1780220268458,29.54,73855.995,0.0,-0.75886,0.00014,23.89153]
[1780220273463,29.54,73855.995,0.0,-0.75886,0.00014,23.89157]
[1780220278468,29.54,73855.3,0.0,-0.75896,0.00014,23.88623]
[1780220281194,29.54,73855.3,0.0,-0.75896,0.00014,23.88626]
[1780220281219,29.54,73855.3,0.0,-0.75896,0.00014,23.88626]
[1780220281300,29.54,73855.3,0.0,-0.75896,0.00014,23.88627]
[1780220283314,29.54,73858.13,0.0,-0.75857,0.00014,23.90811]
[1780220284323,29.54,73861.98,0.0,-0.75804,0.00014,23.93781]
[1780220285475,29.54,73863.235,0.0,-0.75787,0.00014,23.94744]
[1780220290480,29.54,73863.365,0.0,-0.75785,0.00014,23.94819]
[1780220295485,29.54,73863.135,0.0,-0.75789,0.00014,23.94615]
[1780220302492,29.54,73862.66,0.0,-0.75796,0.00014,23.94215]
[1780220305498,29.54,73862.66,0.0,-0.75796,0.00014,23.94211]
[1780220305719,29.54,73862.66,0.0,-0.75796,0.00014,23.94202]
[1780220305820,29.54,73862.66,0.0,-0.75797,0.00014,23.94194]
[1780220307497,29.54,73870.66,0.0,-0.75686,0.00014,24.00366]
[1780220308498,29.54,73879.68,0.0,-0.75561,0.00014,24.073]
[1780220310500,29.54,73881.85,0.0,-0.75531,0.00014,24.08953]
[1780220310785,29.54,73881.85,0.0,-0.75531,0.00014,24.08953]
[1780220310973,29.54,73881.85,0.0,-0.75531,0.00014,24.08953]
[1780220311004,29.54,73881.85,0.0,-0.75534,0.00014,24.08626]
[1780220317508,29.54,73882.925,0.0,-0.7552,0.00014,24.09403]
[1780220321985,29.54,73883.805,0.0,-0.75508,0.00014,24.10045]
[1780220322001,29.54,73883.805,0.0,-0.75508,0.00014,24.10037]
[1780220323804,29.54,73883.55,0.0,-0.75512,0.00014,24.09845]
[1780220323973,29.54,73883.55,0.0,-0.75512,0.00014,24.09845]
[1780220324074,29.54,73883.55,0.0,-0.75512,0.00014,24.09849]
[1780220326390,29.54,73886.585,0.0,-0.75469,0.00014,24.12179]
[1780220326476,29.54,73886.585,0.0,-0.75469,0.00014,24.12179]
[1780220331522,29.54,73888.725,0.0,-0.7544,0.00014,24.13821]
[1780220337718,29.54,73889.045,0.0,-0.75435,0.00014,24.14065]
[1780220342106,29.54,73892.065,0.0,-0.75393,0.00014,24.16369]
[1780220342226,29.54,73892.065,0.0,-0.75393,0.00014,24.16369]
[1780220342350,29.54,73892.065,0.0,-0.75393,0.00014,24.16369]
[1780220342472,29.54,73892.065,0.0,-0.75393,0.00014,24.16369]
[1780220342493,29.54,73892.065,0.0,-0.75393,0.00014,24.16367]
[1780220344069,29.54,73892.065,0.0,-0.75393,0.00014,24.16364]
[1780220344226,29.54,73892.065,0.0,-0.75393,0.00014,24.16364]
[1780220345778,29.54,73886.74,0.0,-0.75467,0.00014,24.12286]
[1780220351820,29.54,73886.085,0.0,-0.75476,0.00014,24.11796]
[1780220355386,29.54,73884.17,0.0,-0.75503,0.00014,24.1033]
[1780220355471,29.54,73884.17,0.0,-0.75503,0.00014,24.1033]
[1780220356779,29.54,73884.17,0.0,-0.75503,0.00014,24.10338]
[1780220356972,29.54,73884.17,0.0,-0.75503,0.00014,24.10338]
[1780220357073,29.54,73884.17,0.0,-0.75503,0.00014,24.10345]
[1780220362917,29.54,73885.03,0.0,-0.7549,0.00014,24.11018]
[1780220362978,29.54,73885.03,0.0,-0.7549,0.00014,24.11018]
[1780220368939,29.54,73885.515,0.0,-0.75483,0.00014,24.11412]
[1780220376168,29.54,73885.625,0.0,-0.75484,0.00014,24.11184]
[1780220376223,29.54,73885.625,0.0,-0.75484,0.00014,24.11184]
[1780220377720,29.54,73885.625,0.0,-0.75483,0.00014,24.11194]
[1780220377976,29.54,73885.625,0.0,-0.75483,0.00014,24.11194]
[1780220378002,29.54,73885.625,0.0,-0.75483,0.00014,24.11199]
[1780220383037,29.54,73886.205,0.0,-0.75475,0.00014,24.11654]
[1780220388072,29.54,73886.56,0.0,-0.7547,0.00014,24.11935]
[1780220393107,29.54,73886.625,0.0,-0.75469,0.00014,24.11993]
[1780220399590,29.54,73886.825,0.0,-0.75466,0.00014,24.12155]
[1780220403775,29.54,73884.545,0.0,-0.75497,0.00014,24.10417]
[1780220403979,29.54,73884.545,0.0,-0.75497,0.00014,24.10417]
[1780220409221,29.54,73884.455,0.0,-0.75498,0.00014,24.10369]
[1780220414261,29.54,73886.355,0.0,-0.75472,0.00014,24.11832]
[1780220415268,29.54,73896.18,0.0,-0.75335,0.00014,24.19347]
[1780220417827,29.54,73896.15,0.0,-0.75336,0.00014,24.19311]
[1780220417975,29.54,73896.15,0.0,-0.75336,0.00014,24.19311]
[1780220418358,29.54,73896.15,0.0,-0.75336,0.00014,24.19311]
[1780220418471,29.54,73896.15,0.0,-0.75336,0.00014,24.19311]
[1780220418572,29.54,73896.15,0.0,-0.75336,0.00014,24.19306]
[1780220424331,29.54,73897.47,0.0,-0.75318,0.00014,24.20281]
[1780220426281,29.54,73898.11,0.0,-0.7531,0.00014,24.20762]
[1780220426485,29.54,73898.11,0.0,-0.7531,0.00014,24.20762]
[1780220432387,29.54,73900.13,0.0,-0.75285,0.00014,24.21924]
[1780220437628,29.54,73902.93,0.0,-0.75246,0.00014,24.2401]
[1780220443464,29.54,73903.515,0.0,-0.7524,0.00014,24.2439]
[1780220448558,29.53,73907.055,0.0,-0.75191,0.00014,24.27036]
[1780220448720,29.53,73907.055,0.0,-0.75192,0.00014,24.27018]
[1780220450125,29.53,73907.055,0.0,-0.75192,0.00014,24.26998]
[1780220450226,29.53,73907.055,0.0,-0.75192,0.00014,24.26998]
[1780220450513,29.53,73907.055,0.0,-0.75192,0.00014,24.26978]
[1780220451636,29.53,73907.055,0.0,-0.75192,0.00014,24.26978]
[1780220451642,29.53,73915.045,0.0,-0.75081,0.00014,24.33039]
[1780220451724,29.53,73915.045,0.0,-0.75081,0.00014,24.33039]
[1780220457152,29.53,73918.205,0.0,-0.75039,0.00014,24.35333]
[1780220457248,29.53,73918.205,0.0,-0.75039,0.00014,24.35333]
[1780220457434,29.53,73918.205,0.0,-0.75039,0.00014,24.35333]
[1780220457476,29.53,73918.205,0.0,-0.75039,0.00014,24.35333]
[1780220457562,29.53,73918.205,0.0,-0.75039,0.00014,24.3531]
[1780220465618,29.53,73922.315,0.0,-0.74983,0.00014,24.38338]
[1780220469320,29.53,73923.405,0.0,-0.74968,0.00014,24.3914]
[1780220469477,29.53,73923.405,0.0,-0.74968,0.00014,24.3914]
[1780220473290,29.52,73923.095,0.0,-0.74974,0.00014,24.38844]
[1780220473484,29.52,73923.095,0.0,-0.74974,0.00014,24.38844]
[1780220476455,29.52,73923.08,0.0,-0.74975,0.00014,24.38797]
[1780220476486,29.52,73923.08,0.0,-0.74975,0.00014,24.38797]
[1780220476557,29.52,73923.08,0.0,-0.74975,0.00014,24.38785]
[1780220481672,29.52,73925.085,0.0,-0.74948,0.00014,24.40244]
[1780220486676,29.52,73923.92,0.0,-0.74966,0.00014,24.39307]
[1780220487677,29.52,73929.19,0.0,-0.74892,0.00014,24.43294]
[1780220488387,29.52,73929.19,0.0,-0.74892,0.00014,24.43294]
[1780220488476,29.52,73929.19,0.0,-0.74892,0.00014,24.43294]
[1780220489679,29.52,73939.325,0.0,-0.74749,0.00014,24.50927]
[1780220494683,29.52,73937.535,0.0,-0.74778,0.00014,24.49197]
[1780220499688,29.52,73935.735,0.0,-0.74804,0.00014,24.47779]
[1780220501690,29.52,73926.48,0.0,-0.74935,0.00014,24.40762]
[1780220503674,29.52,73925.775,0.0,-0.74945,0.00014,24.40225]
[1780220503722,29.52,73925.39,0.0,-0.7495,0.00014,24.3993]
[1780220504974,29.52,73925.63,0.0,-0.74947,0.00014,24.40109]
[1780220505223,29.52,73925.63,0.0,-0.74947,0.00014,24.40109]
[1780220505297,29.52,73925.63,0.0,-0.74947,0.00014,24.40105]
[1780220511700,29.51,73927.9,0.0,-0.74916,0.00014,24.418]
[1780220517706,29.51,73929.87,0.0,-0.74889,0.00014,24.43258]
[1780220523369,29.51,73929.72,0.0,-0.74891,0.00014,24.43115]
[1780220523475,29.51,73929.72,0.0,-0.74891,0.00014,24.43115]
[1780220528717,29.51,73927.565,0.0,-0.74922,0.00014,24.41449]
[1780220536108,29.51,73927.975,0.0,-0.74917,0.00014,24.41725]
[1780220537453,29.51,73927.975,0.0,-0.74917,0.00014,24.41725]
[1780220537477,29.51,73927.975,0.0,-0.74917,0.00014,24.41725]
[1780220537681,29.51,73927.975,0.0,-0.74917,0.00014,24.41725]
[1780220537726,29.51,73929.04,0.0,-0.74902,0.00014,24.42527]
[1780220542731,29.51,73929.14,0.0,-0.74901,0.00014,24.42576]
[1780220548194,29.51,73929.065,0.0,-0.74903,0.00014,24.42487]
[1780220551175,29.51,73930.105,0.0,-0.74889,0.00014,24.43263]
[1780220551227,29.51,73930.105,0.0,-0.74889,0.00014,24.43263]
[1780220556745,29.51,73932.82,0.0,-0.74853,0.00014,24.44958]
[1780220562292,29.51,73932.605,0.0,-0.74857,0.00014,24.4475]
[1780220564803,29.51,73932.625,0.0,-0.74857,0.00014,24.4475]
[1780220564977,29.51,73932.625,0.0,-0.74857,0.00014,24.4475]
[1780220565058,29.51,73932.625,0.0,-0.74857,0.00014,24.4475]
[1780220565229,29.51,73932.625,0.0,-0.74857,0.00014,24.4475]
[1780220565313,29.51,73932.625,0.0,-0.74857,0.00014,24.44743]
[1780220566453,29.51,73932.625,0.0,-0.74857,0.00014,24.44743]
[1780220566472,29.51,73932.625,0.0,-0.74857,0.00014,24.44743]
[1780220570348,29.51,73926.69,0.0,-0.74942,0.00014,24.40201]
[1780220571367,29.51,73926.69,0.0,-0.74942,0.00014,24.40201]
[1780220571463,29.51,73926.69,0.0,-0.74942,0.00014,24.40201]
[1780220571477,29.51,73926.69,0.0,-0.74942,0.00014,24.40201]
[1780220571578,29.51,73926.69,0.0,-0.74942,0.00014,24.4019]
[1780220577766,29.5,73922.545,0.0,-0.75001,0.00014,24.36975]
[1780220582781,29.5,73920.82,0.0,-0.75027,0.00014,24.35613]
[1780220582955,29.5,73920.82,0.0,-0.75027,0.00014,24.35613]
[1780220582979,29.5,73920.82,0.0,-0.75027,0.00014,24.35613]
[1780220583455,29.5,73920.82,0.0,-0.75027,0.00014,24.35604]
[1780220588490,29.5,73916.005,0.0,-0.75096,0.00014,24.31861]
[1780220589468,29.5,73916.005,0.0,-0.75096,0.00014,24.31861]
[1780220589736,29.5,73916.005,0.0,-0.75096,0.00014,24.31861]
[1780220591749,29.5,73915.275,0.0,-0.75107,0.00014,24.31271]
[1780220591780,29.5,73913.96,0.0,-0.75126,0.00014,24.30253]
[1780220591981,29.5,73913.96,0.0,-0.75126,0.00014,24.30253]
[1780220598787,29.5,73911.84,0.0,-0.75157,0.00014,24.28534]
[1780220603363,29.49,73910.23,0.0,-0.75181,0.00014,24.27253]
[1780220603474,29.49,73910.23,0.0,-0.75181,0.00014,24.27253]
[1780220607625,29.49,73904.375,0.0,-0.75264,0.00014,24.22734]
[1780220608632,29.49,73896.75,0.0,-0.7537,0.00014,24.16902]
[1780220609189,29.49,73896.75,0.0,-0.7537,0.00014,24.16902]
[1780220609226,29.49,73896.75,0.0,-0.7537,0.00014,24.16902]
[1780220609241,29.49,73896.75,0.0,-0.7537,0.00014,24.16902]
[1780220609472,29.49,73896.75,0.0,-0.7537,0.00014,24.16902]
[1780220609639,29.49,73896.75,0.0,-0.7537,0.00014,24.16907]
[1780220610799,29.49,73888.685,0.0,-0.75482,0.00014,24.10724]
[1780220616688,29.49,73890.03,0.0,-0.75465,0.00014,24.1146]
[1780220618097,29.49,73890.54,0.0,-0.75458,0.00014,24.11855]
[1780220618225,29.49,73890.54,0.0,-0.75458,0.00014,24.11855]
[1780220623548,29.49,73892.4,0.0,-0.75432,0.00014,24.13293]
[1780220623756,29.49,73892.4,0.0,-0.75432,0.00014,24.13293]
[1780220623814,29.49,73892.45,0.0,-0.75431,0.00014,24.13333]
[1780220624608,29.49,73892.45,0.0,-0.75431,0.00014,24.13333]
[1780220624736,29.49,73892.45,0.0,-0.75431,0.00014,24.13333]
[1780220624815,29.49,73892.5,0.0,-0.7543,0.00014,24.13372]
[1780220625681,29.49,73892.5,0.0,-0.7543,0.00014,24.13372]
[1780220625733,29.49,73892.5,0.0,-0.7543,0.00014,24.13372]
[1780220625743,29.49,73892.5,0.0,-0.7543,0.00014,24.13374]
[1780220626784,29.49,73892.5,0.0,-0.7543,0.00014,24.13374]
[1780220626817,29.49,73892.59,0.0,-0.75429,0.00014,24.13444]
[1780220626981,29.49,73892.59,0.0,-0.75429,0.00014,24.13444]
[1780220627818,29.49,73892.63,0.0,-0.75428,0.00014,24.13476]
[1780220627891,29.49,73892.63,0.0,-0.75428,0.00014,24.13476]
[1780220627985,29.49,73892.63,0.0,-0.75428,0.00014,24.13476]
[1780220628086,29.49,73892.63,0.0,-0.75428,0.00014,24.13478]
[1780220628989,29.49,73892.63,0.0,-0.75428,0.00014,24.13478]
[1780220629229,29.49,73892.63,0.0,-0.75428,0.00014,24.13478]
[1780220629230,29.49,73892.63,0.0,-0.75428,0.00014,24.13479]
[1780220630092,29.49,73892.63,0.0,-0.75428,0.00014,24.13479]
[1780220630228,29.49,73892.63,0.0,-0.75428,0.00014,24.13479]
[1780220630323,29.49,73892.63,0.0,-0.75428,0.00014,24.1348]
[1780220631191,29.49,73892.63,0.0,-0.75428,0.00014,24.1348]
[1780220631229,29.49,73892.63,0.0,-0.75428,0.00014,24.1348]
[1780220631792,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220632286,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220632477,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220632550,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220633423,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220633477,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220633807,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220634509,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220634752,29.49,73892.63,0.0,-0.75428,0.00014,24.13481]
[1780220634814,29.5,73892.63,0.0,-0.75428,0.00014,24.13482]
[1780220635445,29.5,73892.63,0.0,-0.75428,0.00014,24.13482]
[1780220635471,29.5,73892.63,0.0,-0.75428,0.00014,24.13482]
[1780220635606,29.5,73892.63,0.0,-0.75428,0.00014,24.13482]
[1780220635744,29.5,73892.63,0.0,-0.75428,0.00014,24.13482]
[1780220635815,29.5,73892.63,0.0,-0.75428,0.00014,24.13483]
[1780220636698,29.5,73892.63,0.0,-0.75428,0.00014,24.13483]
[1780220636736,29.5,73892.63,0.0,-0.75428,0.00014,24.13483]
[1780220636791,29.5,73892.63,0.0,-0.75428,0.00014,24.13483]
[1780220637804,29.5,73892.63,0.0,-0.75428,0.00014,24.13483]
[1780220637805,29.5,73892.63,0.0,-0.75428,0.00014,24.13484]
[1780220637995,29.5,73892.63,0.0,-0.75428,0.00014,24.13484]
[1780220638082,29.5,73892.63,0.0,-0.75428,0.00014,24.13485]
[1780220638891,29.5,73892.63,0.0,-0.75428,0.00014,24.13485]
[1780220638980,29.5,73892.63,0.0,-0.75428,0.00014,24.13485]
[1780220639830,29.5,73892.56,0.0,-0.75429,0.00014,24.13433]
[1780220639992,29.5,73892.56,0.0,-0.75429,0.00014,24.13433]
[1780220640221,29.5,73892.56,0.0,-0.75429,0.00014,24.13433]
[1780220641099,29.5,73892.56,0.0,-0.75429,0.00014,24.13434]
[1780220641227,29.5,73892.56,0.0,-0.75429,0.00014,24.13434]
[1780220641971,29.5,73892.56,0.0,-0.75429,0.00014,24.13431]
[1780220642199,29.5,73892.56,0.0,-0.75429,0.00014,24.13431]
[1780220642233,29.5,73892.56,0.0,-0.75429,0.00014,24.13431]
[1780220642301,29.5,73892.56,0.0,-0.75429,0.00014,24.13428]
[1780220643305,29.5,73892.56,0.0,-0.75429,0.00014,24.13428]
[1780220643493,29.5,73892.56,0.0,-0.75429,0.00014,24.13428]
[1780220643564,29.49,73892.56,0.0,-0.75429,0.00014,24.13426]
[1780220644399,29.49,73892.56,0.0,-0.75429,0.00014,24.13426]
[1780220644496,29.49,73892.56,0.0,-0.75429,0.00014,24.13426]
[1780220647838,29.49,73897.98,0.0,-0.75354,0.00014,24.1757]
[1780220647994,29.49,73897.98,0.0,-0.75354,0.00014,24.1757]
[1780220648822,29.49,73897.98,0.0,-0.75354,0.00014,24.1757]
[1780220648983,29.49,73900.105,0.0,-0.75324,0.00014,24.19192]
[1780220649910,29.49,73899.685,0.0,-0.7533,0.00014,24.18867]
[1780220649987,29.49,73899.685,0.0,-0.7533,0.00014,24.18867]
[1780220651029,29.49,73899.175,0.0,-0.75338,0.00014,24.18472]
[1780220651238,29.49,73899.175,0.0,-0.75338,0.00014,24.18472]
[1780220652122,29.49,73899.175,0.0,-0.75338,0.00014,24.18468]
[1780220652231,29.49,73899.175,0.0,-0.75338,0.00014,24.18468]
[1780220657666,29.49,73898.37,0.0,-0.75349,0.00014,24.1784]
[1780220657747,29.49,73898.37,0.0,-0.75349,0.00014,24.1784]
[1780220657763,29.49,73898.37,0.0,-0.75349,0.00014,24.17835]
[1780220658733,29.49,73898.37,0.0,-0.75349,0.00014,24.17835]
[1780220658811,29.49,73898.37,0.0,-0.75349,0.00014,24.17831]
[1780220659004,29.49,73898.37,0.0,-0.75349,0.00014,24.17831]
[1780220664855,29.49,73898.06,0.0,-0.75354,0.00014,24.17573]
[1780220670311,29.49,73896.975,0.0,-0.75369,0.00014,24.16732]
[1780220670472,29.49,73896.975,0.0,-0.75369,0.00014,24.16732]
[1780220671449,29.49,73896.975,0.0,-0.75369,0.00014,24.16729]
[1780220671485,29.49,73896.975,0.0,-0.75369,0.00014,24.16729]
[1780220671512,29.49,73896.975,0.0,-0.75371,0.00014,24.16409]
[1780220671942,29.49,73896.975,0.0,-0.75371,0.00014,24.16409]
[1780220672001,29.49,73896.975,0.0,-0.75371,0.00014,24.16409]
[1780220672863,29.49,73895.77,0.0,-0.75388,0.00014,24.15485]
[1780220673071,29.49,73895.77,0.0,-0.75388,0.00014,24.15485]
[1780220673250,29.49,73895.77,0.0,-0.75388,0.00014,24.15485]
[1780220674147,29.49,73895.77,0.0,-0.75388,0.00014,24.15484]
[1780220674239,29.49,73895.77,0.0,-0.75388,0.00014,24.15484]
[1780220675264,29.49,73895.77,0.0,-0.75388,0.00014,24.15484]
[1780220675482,29.49,73895.77,0.0,-0.75388,0.00014,24.15484]
[1780220677984,29.49,73893.52,0.0,-0.7542,0.00014,24.13761]
[1780220678760,29.49,73893.52,0.0,-0.7542,0.00014,24.13761]
[1780220678770,29.49,73893.52,0.0,-0.75419,0.00014,24.13763]
[1780220678975,29.49,73893.52,0.0,-0.75419,0.00014,24.13763]
[1780220679646,29.49,73893.52,0.0,-0.75419,0.00014,24.13763]
[1780220679747,29.49,73893.52,0.0,-0.75419,0.00014,24.13763]
[1780220679848,29.49,73893.52,0.0,-0.75419,0.00014,24.13766]
[1780220680744,29.49,73893.52,0.0,-0.75419,0.00014,24.13766]
[1780220680980,29.49,73893.52,0.0,-0.75419,0.00014,24.13768]
[1780220681840,29.49,73893.52,0.0,-0.75419,0.00014,24.13768]
[1780220681979,29.49,73891.735,0.0,-0.75444,0.00014,24.12401]
[1780220682936,29.49,73891.735,0.0,-0.75444,0.00014,24.12403]
[1780220682984,29.49,73891.735,0.0,-0.75444,0.00014,24.12403]
[1780220685542,29.49,73891.735,0.0,-0.75444,0.00014,24.12407]
[1780220685723,29.49,73891.735,0.0,-0.75444,0.00014,24.12407]
[1780220685805,29.49,73891.735,0.0,-0.75444,0.00014,24.12412]
[1780220685979,29.49,73891.735,0.0,-0.75444,0.00014,24.12412]
[1780220686244,29.49,73891.735,0.0,-0.75444,0.00014,24.12412]
[1780220686496,29.49,73891.735,0.0,-0.75444,0.00014,24.12412]
[1780220686578,29.49,73891.735,0.0,-0.75444,0.00014,24.12418]
[1780220687385,29.49,73891.735,0.0,-0.75444,0.00014,24.12418]
[1780220687500,29.49,73891.735,0.0,-0.75444,0.00014,24.12418]
[1780220688460,29.49,73891.735,0.0,-0.75444,0.00014,24.12425]
[1780220688495,29.49,73891.735,0.0,-0.75444,0.00014,24.12425]
[1780220689574,29.49,73891.735,0.0,-0.75444,0.00014,24.12433]
[1780220689734,29.49,73891.735,0.0,-0.75444,0.00014,24.12433]
[1780220690285,29.49,73891.735,0.0,-0.75444,0.00014,24.12429]
[1780220690472,29.49,73891.735,0.0,-0.75444,0.00014,24.12429]
[1780220690664,29.49,73891.735,0.0,-0.75444,0.00014,24.12429]
[1780220690739,29.49,73891.735,0.0,-0.75444,0.00014,24.12429]
[1780220690829,29.49,73891.735,0.0,-0.75444,0.00014,24.1243]
[1780220691755,29.49,73891.735,0.0,-0.75444,0.00014,24.1243]
[1780220691826,29.49,73891.735,0.0,-0.75444,0.00014,24.12433]
[1780220691996,29.49,73891.735,0.0,-0.75444,0.00014,24.12433]
[1780220693222,29.49,73875.055,0.0,-0.75675,0.00014,23.99606]
[1780220693983,29.49,73875.055,0.0,-0.75675,0.00014,23.99606]
[1780220695058,29.49,73875.055,0.0,-0.75675,0.00014,23.9961]
[1780220695231,29.49,73875.055,0.0,-0.75675,0.00014,23.9961]
[1780220696151,29.49,73875.055,0.0,-0.75675,0.00014,23.99611]
[1780220696225,29.49,73875.055,0.0,-0.75675,0.00014,23.99611]
[1780220697260,29.49,73875.055,0.0,-0.75675,0.00014,23.99613]
[1780220697485,29.49,73875.055,0.0,-0.75675,0.00014,23.99613]
[1780220698364,29.49,73875.055,0.0,-0.75675,0.00014,23.99615]
[1780220698475,29.49,73875.055,0.0,-0.75675,0.00014,23.99615]
[1780220700448,29.49,73875.055,0.0,-0.75675,0.00014,23.99612]
[1780220700472,29.49,73875.055,0.0,-0.75675,0.00014,23.99612]
[1780220700550,29.49,73875.055,0.0,-0.75675,0.00014,23.99601]
[1780220701694,29.49,73875.055,0.0,-0.75675,0.00014,23.99601]
[1780220701744,29.49,73875.055,0.0,-0.75675,0.00014,23.99601]
[1780220701786,29.49,73875.055,0.0,-0.75675,0.00014,23.99597]
[1780220701986,29.49,73875.055,0.0,-0.75675,0.00014,23.99597]
[1780220702780,29.49,73875.055,0.0,-0.75675,0.00014,23.99597]
[1780220702993,29.49,73875.055,0.0,-0.75675,0.00014,23.99594]
[1780220703901,29.49,73875.055,0.0,-0.75675,0.00014,23.9959]
[1780220703994,29.49,73875.055,0.0,-0.75675,0.00014,23.9959]
[1780220704970,29.49,73875.055,0.0,-0.75675,0.00014,23.99587]
[1780220705240,29.49,73875.055,0.0,-0.75675,0.00014,23.99587]
[1780220706074,29.49,73875.055,0.0,-0.75676,0.00014,23.99584]
[1780220706226,29.49,73875.055,0.0,-0.75676,0.00014,23.99584]
[1780220708329,29.49,73883.43,0.0,-0.7556,0.00014,24.06025]
[1780220709973,29.49,73884.105,0.0,-0.7555,0.00014,24.0654]
[1780220711569,29.49,73884.105,0.0,-0.7555,0.00014,24.06535]
[1780220711729,29.49,73884.105,0.0,-0.7555,0.00014,24.06535]
[1780220712670,29.49,73884.105,0.0,-0.7555,0.00014,24.06531]
[1780220712728,29.49,73884.105,0.0,-0.7555,0.00014,24.06531]
[1780220713780,29.49,73884.105,0.0,-0.75551,0.00014,24.06526]
[1780220713982,29.49,73884.105,0.0,-0.75551,0.00014,24.06521]
[1780220714875,29.49,73884.105,0.0,-0.75551,0.00014,24.06521]
[1780220714979,29.49,73885.35,0.0,-0.75533,0.00014,24.07474]
[1780220717973,29.49,73886.115,0.0,-0.75523,0.00014,24.08046]
[1780220719279,29.49,73886.115,0.0,-0.75523,0.00014,24.0804]
[1780220719471,29.49,73886.115,0.0,-0.75523,0.00014,24.0804]
[1780220720385,29.49,73886.115,0.0,-0.75523,0.00014,24.08034]
[1780220720477,29.49,73886.115,0.0,-0.75523,0.00014,24.08034]
[1780220721480,29.49,73886.115,0.0,-0.75523,0.00014,24.08027]
[1780220721745,29.49,73886.115,0.0,-0.75523,0.00014,24.08027]
[1780220721843,29.49,73886.115,0.0,-0.75523,0.00014,24.08027]
[1780220721912,29.49,73890.075,0.0,-0.75469,0.00014,24.11061]
[1780220721980,29.49,73890.075,0.0,-0.75469,0.00014,24.11061]
[1780220723981,29.49,73890.075,0.0,-0.75469,0.00014,24.11046]
[1780220729476,29.49,73887.005,0.0,-0.75512,0.00014,24.08652]
[1780220730264,29.49,73887.005,0.0,-0.75512,0.00014,24.08652]
[1780220730476,29.49,73887.005,0.0,-0.75512,0.00014,24.08652]
[1780220730483,29.49,73887.005,0.0,-0.75512,0.00014,24.08646]
[1780220732416,29.49,73887.135,0.0,-0.75513,0.00014,24.08421]
[1780220732471,29.49,73887.135,0.0,-0.75513,0.00014,24.08421]
[1780220737534,29.49,73882.75,0.0,-0.75575,0.00014,24.04982]
[1780220738437,29.49,73882.75,0.0,-0.75575,0.00014,24.04982]
[1780220738474,29.49,73882.75,0.0,-0.75575,0.00014,24.04982]
[1780220738541,29.49,73882.75,0.0,-0.75575,0.00014,24.04968]
[1780220743576,29.49,73880.865,0.0,-0.75602,0.00014,24.0345]
[1780220747191,29.49,73880.89,0.0,-0.75603,0.00014,24.0343]
[1780220747222,29.49,73880.89,0.0,-0.75603,0.00014,24.0343]
[1780220752639,29.48,73880.71,0.0,-0.75607,0.00014,24.03214]
[1780220753516,29.48,73880.71,0.0,-0.75607,0.00014,24.03214]
[1780220753723,29.48,73880.71,0.0,-0.75607,0.00014,24.03214]
[1780220753842,29.48,73880.71,0.0,-0.75607,0.00014,24.03214]
[1780220753943,29.48,73880.71,0.0,-0.75607,0.00014,24.03211]
[1780220753974,29.48,73880.71,0.0,-0.75607,0.00014,24.03211]
[1780220754653,29.48,73880.71,0.0,-0.75607,0.00014,24.03204]
[1780220755660,29.48,73888.525,0.0,-0.75499,0.00014,24.09211]
[1780220760695,29.48,73889.245,0.0,-0.75489,0.00014,24.0973]
[1780220765732,29.48,73889.24,0.0,-0.7549,0.00014,24.09691]
[1780220767194,29.48,73889.27,0.0,-0.7549,0.00014,24.09707]
[1780220767221,29.48,73889.27,0.0,-0.7549,0.00014,24.09707]
[1780220769760,29.48,73895.695,0.0,-0.754,0.00014,24.14623]
[1780220774795,29.48,73897.56,0.0,-0.75375,0.00014,24.16048]
[1780220776961,29.48,73898.04,0.0,-0.75368,0.00014,24.16414]
[1780220776975,29.48,73899.625,0.0,-0.75346,0.00014,24.17626]
[1780220777500,29.48,73899.625,0.0,-0.75346,0.00014,24.17626]
[1780220777723,29.48,73899.625,0.0,-0.75346,0.00014,24.17626]
[1780220777817,29.48,73899.625,0.0,-0.75346,0.00014,24.17622]
[1780220782852,29.48,73900.81,0.0,-0.7533,0.00014,24.18512]
[1780220787887,29.48,73901.775,0.0,-0.75317,0.00014,24.19229]
[1780220789401,29.48,73902.285,0.0,-0.7531,0.00014,24.19614]
[1780220789474,29.48,73902.285,0.0,-0.7531,0.00014,24.19614]
[1780220794935,29.48,73901.015,0.0,-0.7533,0.00014,24.18293]
[1780220799990,29.48,73903.5,0.0,-0.75296,0.00014,24.20168]
[1780220802448,29.48,73903.5,0.0,-0.75296,0.00014,24.20158]
[1780220802470,29.48,73903.5,0.0,-0.75296,0.00014,24.20158]
[1780220803229,29.48,73903.5,0.0,-0.75296,0.00014,24.20154]
[1780220803473,29.48,73903.5,0.0,-0.75296,0.00014,24.20154]
[1780220803516,29.48,73903.5,0.0,-0.75296,0.00014,24.20149]
[1780220808999,29.48,73904.1,0.0,-0.75288,0.00014,24.2058]
[1780220814004,29.48,73903.585,0.0,-0.75296,0.00014,24.20157]
[1780220814357,29.48,73903.585,0.0,-0.75296,0.00014,24.20157]
[1780220814472,29.48,73903.585,0.0,-0.75296,0.00014,24.20157]
[1780220820009,29.48,73905.39,0.0,-0.75271,0.00014,24.21498]
[1780220821867,29.47,73905.27,0.0,-0.75273,0.00014,24.21399]
[1780220821973,29.47,73905.27,0.0,-0.75273,0.00014,24.21399]
[1780220822011,29.47,73904.905,0.0,-0.75279,0.00014,24.21114]
[1780220822494,29.47,73904.905,0.0,-0.75279,0.00014,24.21114]
[1780220822726,29.47,73904.905,0.0,-0.75279,0.00014,24.21114]
[1780220822819,29.47,73904.905,0.0,-0.75279,0.00014,24.21108]
[1780220825015,29.47,73901.365,0.0,-0.75328,0.00014,24.18389]
[1780220828262,29.47,73901.365,0.0,-0.75328,0.00014,24.18382]
[1780220834024,29.47,73900.69,0.0,-0.75338,0.00014,24.17844]
[1780220840030,29.47,73900.43,0.0,-0.75342,0.00014,24.17628]
[1780220846036,29.47,73900.255,0.0,-0.75345,0.00014,24.17479]
[1780220848370,29.47,73900.255,0.0,-0.75345,0.00014,24.17474]
[1780220848470,29.47,73900.255,0.0,-0.75345,0.00014,24.17474]
[1780220848571,29.47,73900.255,0.0,-0.75345,0.00014,24.17472]
[1780220853344,29.47,73898.525,0.0,-0.75371,0.00014,24.15819]
[1780220854298,29.47,73898.525,0.0,-0.75371,0.00014,24.15819]
[1780220854472,29.47,73898.525,0.0,-0.75371,0.00014,24.15819]
[1780220854573,29.47,73898.525,0.0,-0.75371,0.00014,24.15817]
[1780220861055,29.47,73898.495,0.0,-0.75372,0.00014,24.15788]
[1780220866059,29.47,73899.035,0.0,-0.75364,0.00014,24.16197]
[1780220870063,29.47,73897.475,0.0,-0.75386,0.00014,24.14998]
[1780220873484,29.47,73894.685,0.0,-0.75425,0.00014,24.12862]
[1780220879072,29.47,73894.685,0.0,-0.75425,0.00014,24.12874]
[1780220883554,29.47,73893.165,0.0,-0.75446,0.00014,24.11721]
[1780220889082,29.47,73891.82,0.0,-0.75464,0.00014,24.1071]
[1780220894087,29.47,73887.49,0.0,-0.75524,0.00014,24.07408]
[1780220899092,29.48,73887.48,0.0,-0.75523,0.00014,24.07441]
[1780220905098,29.48,73887.285,0.0,-0.75525,0.00014,24.07339]
[1780220910743,29.48,73887.835,0.0,-0.75517,0.00014,24.07809]
[1780220912756,29.48,73890.485,0.0,-0.75481,0.00014,24.09537]
[1780220914771,29.48,73894.64,0.0,-0.75424,0.00014,24.12731]
[1780220918801,29.48,73896.205,0.0,-0.75402,0.00014,24.13937]
[1780220923836,29.48,73897.135,0.0,-0.75389,0.00014,24.14651]
[1780220928871,29.48,73898.43,0.0,-0.75371,0.00014,24.1564]
[1780220934913,29.48,73899.28,0.0,-0.75359,0.00014,24.16282]
[1780220939948,29.48,73900.22,0.0,-0.75346,0.00014,24.16992]
[1780220944983,29.48,73900.96,0.0,-0.75336,0.00014,24.17544]
[1780220945990,29.48,73903.43,0.0,-0.75302,0.00014,24.19429]
[1780220948005,29.48,73910.88,0.0,-0.75198,0.00014,24.25115]
[1780220953039,29.48,73913.47,0.0,-0.75161,0.00014,24.27091]
[1780220958086,29.48,73913.23,0.0,-0.75165,0.00014,24.26894]
[1780220960100,29.48,73907.41,0.0,-0.75247,0.00014,24.22434]
[1780220963155,29.48,73905.65,0.0,-0.75272,0.00014,24.21067]
[1780220968156,29.47,73904.8,0.0,-0.75284,0.00014,24.20386]
[1780220971163,29.47,73907.93,0.0,-0.75243,0.00014,24.22444]
[1780220972164,29.47,73909.885,0.0,-0.75216,0.00014,24.23928]
[1780220976168,29.47,73912.345,0.0,-0.75182,0.00014,24.25765]
[1780220981173,29.47,73913.43,0.0,-0.75168,0.00014,24.26534]
[1780220986178,29.47,73914.195,0.0,-0.75158,0.00014,24.27055]
[1780220991183,29.47,73914.725,0.0,-0.75152,0.00014,24.27396]
[1780221000381,29.47,73914.965,0.0,-0.75151,0.00014,24.27463]
[1780221005197,29.46,73909.855,0.0,-0.75224,0.00014,24.23499]
[1780221007199,29.46,73908.115,0.0,-0.75248,0.00014,24.22153]
[1780221012203,29.46,73905.71,0.0,-0.75283,0.00014,24.20282]
[1780221018209,29.46,73903.635,0.0,-0.75312,0.00014,24.18666]
[1780221023214,29.46,73904.21,0.0,-0.75304,0.00014,24.19089]
[1780221026217,29.46,73901.19,0.0,-0.75347,0.00014,24.16766]
[1780221031222,29.46,73900.975,0.0,-0.75352,0.00014,24.16274]
[1780221036227,29.46,73899.34,0.0,-0.75375,0.00014,24.15016]
[1780221041232,29.46,73899.115,0.0,-0.75378,0.00014,24.14844]
[1780221044693,29.46,73897.405,0.0,-0.75402,0.00014,24.13537]
[1780221050241,29.46,73897.585,0.0,-0.75399,0.00014,24.13683]
[1780221054245,29.46,73901.34,0.0,-0.75347,0.00014,24.16565]
[1780221060805,29.46,73900.41,0.0,-0.7536,0.00014,24.15845]
[1780221064255,29.46,73897.58,0.0,-0.75399,0.00014,24.13677]
[1780221069868,29.46,73897.58,0.0,-0.75399,0.00014,24.13686]
[1780221071262,29.46,73895.295,0.0,-0.75431,0.00014,24.11935]
[1780221074903,29.46,73893.7,0.0,-0.75453,0.00014,24.10727]
[1780221076267,29.46,73892.155,0.0,-0.75474,0.00014,24.09545]
[1780221083966,29.46,73892.155,0.0,-0.75473,0.00014,24.09591]
[1780221085980,29.46,73890.585,0.0,-0.75495,0.00014,24.08399]
[1780221087994,29.46,73887.01,0.0,-0.75544,0.00014,24.05669]
[1780221089001,29.46,73884.845,0.0,-0.75574,0.00014,24.04014]
[1780221094038,29.47,73884.16,0.0,-0.75585,0.00014,24.03215]
[1780221096213,29.47,73883.975,0.0,-0.75587,0.00014,24.03075]
[1780221096287,29.47,73876.01,0.0,-0.75698,0.00014,23.96935]
[1780221096719,29.47,73876.01,0.0,-0.75698,0.00014,23.96935]
[1780221097059,29.47,73876.01,0.0,-0.75698,0.00014,23.96939]
[1780221099073,29.47,73870.62,0.0,-0.75773,0.00014,23.92772]
[1780221100080,29.47,73866.7,0.0,-0.75827,0.00014,23.89739]
[1780221103101,29.47,73862.42,0.0,-0.75886,0.00014,23.86435]
[1780221103472,29.47,73862.42,0.0,-0.75886,0.00014,23.86435]
[1780221103722,29.47,73862.42,0.0,-0.75886,0.00014,23.86435]
[1780221104108,29.47,73862.42,0.0,-0.75886,0.00014,23.86441]
[1780221107978,29.47,73861.505,0.0,-0.75898,0.00014,23.85748]
[1780221108066,29.47,73861.505,0.0,-0.75898,0.00014,23.85754]
[1780221113171,29.47,73860.52,0.0,-0.75911,0.00014,23.85023]
[1780221114137,29.47,73860.52,0.0,-0.75911,0.00014,23.85023]
[1780221114220,29.47,73860.52,0.0,-0.75911,0.00014,23.85023]
[1780221114238,29.47,73860.52,0.0,-0.75911,0.00014,23.85029]
[1780221115272,29.47,73860.52,0.0,-0.75911,0.00014,23.85029]
[1780221115475,29.47,73860.465,0.0,-0.75911,0.00014,23.84993]
[1780221119521,29.47,73860.465,0.0,-0.75911,0.00014,23.85018]
[1780221119722,29.47,73860.465,0.0,-0.75911,0.00014,23.85018]
[1780221120220,29.47,73860.465,0.0,-0.75911,0.00014,23.85025]
[1780221122901,29.47,73859.935,0.0,-0.75918,0.00014,23.84631]
[1780221122979,29.47,73859.935,0.0,-0.75918,0.00014,23.84631]
[1780221124248,29.47,73854.205,0.0,-0.75996,0.00014,23.80204]
[1780221128217,29.47,73854.25,0.0,-0.75995,0.00014,23.80273]
[1780221130967,29.47,73851.755,0.0,-0.76029,0.00014,23.78371]
[1780221131230,29.47,73851.755,0.0,-0.76029,0.00014,23.78371]
[1780221136328,29.47,73850.97,0.0,-0.76039,0.00014,23.77809]
[1780221141333,29.47,73853.295,0.0,-0.76005,0.00014,23.79681]
[1780221144461,29.47,73851.01,0.0,-0.76036,0.00014,23.77942]
[1780221144471,29.47,73851.01,0.0,-0.76036,0.00014,23.77942]
[1780221150342,29.48,73845.755,0.0,-0.76107,0.00014,23.73914]
[1780221151782,29.48,73845.7,0.0,-0.7611,0.00014,23.73555]
[1780221151978,29.48,73845.7,0.0,-0.7611,0.00014,23.73555]
[1780221157349,29.48,73842.15,0.0,-0.76158,0.00014,23.70833]
[1780221159351,29.48,73837.835,0.0,-0.76217,0.00014,23.67476]
[1780221164356,29.48,73834.96,0.0,-0.76257,0.00014,23.65227]
[1780221165701,29.48,73834.325,0.0,-0.76265,0.00014,23.64732]
[1780221165724,29.48,73834.325,0.0,-0.76265,0.00014,23.64732]
[1780221171363,29.48,73833.635,0.0,-0.76274,0.00014,23.64207]
[1780221176368,29.48,73833.635,0.0,-0.76274,0.00014,23.64218]
[1780221181373,29.48,73834.24,0.0,-0.76266,0.00014,23.64699]
[1780221185376,29.48,73820.28,0.0,-0.76456,0.00014,23.53793]
[1780221190506,29.48,73818.195,0.0,-0.76483,0.00014,23.52225]
[1780221190723,29.48,73818.195,0.0,-0.76483,0.00014,23.52225]
[1780221192383,29.48,73814.53,0.0,-0.76533,0.00014,23.4938]
[1780221197388,29.48,73811.29,0.0,-0.76576,0.00014,23.46895]
[1780221198016,29.48,73811.29,0.0,-0.76576,0.00014,23.46895]
[1780221201972,29.48,73808.985,0.0,-0.76607,0.00014,23.45089]
[1780221202068,29.48,73808.985,0.0,-0.76607,0.00014,23.45109]
[1780221203391,29.48,73808.985,0.0,-0.76607,0.00014,23.45109]
[1780221203393,29.48,73815.525,0.0,-0.76517,0.00014,23.50265]
[1780221203470,29.48,73815.525,0.0,-0.76517,0.00014,23.50265]
[1780221208838,29.49,73814.075,0.0,-0.76536,0.00014,23.49192]
[1780221209845,29.49,73808.16,0.0,-0.76616,0.00014,23.4455]
[1780221211866,29.49,73809.79,0.0,-0.76594,0.00014,23.45836]
[1780221211977,29.49,73809.79,0.0,-0.76594,0.00014,23.45836]
[1780221212865,29.49,73804.19,0.0,-0.76672,0.00014,23.41107]
[1780221217233,29.49,73804.635,0.0,-0.76666,0.00014,23.41454]
[1780221217473,29.49,73804.635,0.0,-0.76666,0.00014,23.4145]
[1780221217582,29.49,73804.635,0.0,-0.76666,0.00014,23.4145]
[1780221217718,29.49,73804.635,0.0,-0.76666,0.00014,23.4145]
[1780221217901,29.49,73804.635,0.0,-0.76666,0.00014,23.41446]
[1780221222936,29.48,73808.995,0.0,-0.76607,0.00014,23.44856]
[1780221228418,29.48,73808.57,0.0,-0.76614,0.00014,23.44501]
[1780221234012,29.48,73808.85,0.0,-0.7661,0.00014,23.44696]
[1780221235113,29.48,73808.85,0.0,-0.7661,0.00014,23.44696]
[1780221235227,29.48,73808.85,0.0,-0.7661,0.00014,23.44696]
[1780221239592,29.48,73806.235,0.0,-0.76646,0.00014,23.42626]
[1780221239724,29.48,73806.235,0.0,-0.76646,0.00014,23.42626]
[1780221245435,29.48,73802.845,0.0,-0.76692,0.00014,23.39958]
[1780221251441,29.48,73802.99,0.0,-0.7669,0.00014,23.40078]
[1780221254758,29.48,73803.6,0.0,-0.76682,0.00014,23.40559]
[1780221254976,29.48,73803.6,0.0,-0.76682,0.00014,23.40559]
[1780221255478,29.48,73803.6,0.0,-0.76682,0.00014,23.40559]
[1780221255721,29.48,73803.6,0.0,-0.76682,0.00014,23.40559]
[1780221255822,29.48,73803.6,0.0,-0.76682,0.00014,23.4056]
[1780221260082,29.48,73803.18,0.0,-0.76687,0.00014,23.40229]
[1780221260226,29.48,73803.18,0.0,-0.76687,0.00014,23.40229]
[1780221261451,29.48,73808.365,0.0,-0.76617,0.00014,23.44303]
[1780221264166,29.48,73808.205,0.0,-0.76619,0.00014,23.44169]
[1780221264227,29.48,73808.205,0.0,-0.76619,0.00014,23.44169]
[1780221265792,29.48,73809.9,0.0,-0.76596,0.00014,23.45493]
[1780221265981,29.48,73809.9,0.0,-0.76596,0.00014,23.45493]
[1780221266419,29.48,73809.9,0.0,-0.76596,0.00014,23.45493]
[1780221266453,29.48,73809.9,0.0,-0.76596,0.00014,23.45488]
[1780221266472,29.48,73809.9,0.0,-0.76596,0.00014,23.45488]
[1780221270273,29.48,73815.35,0.0,-0.76522,0.00014,23.49797]
[1780221271082,29.48,73815.35,0.0,-0.76522,0.00014,23.49797]
[1780221271224,29.48,73815.35,0.0,-0.76522,0.00014,23.49797]
[1780221277322,29.48,73815.395,0.0,-0.76523,0.00014,23.49548]
[1780221282392,29.48,73815.46,0.0,-0.76521,0.00014,23.49622]
[1780221282473,29.48,73815.46,0.0,-0.76521,0.00014,23.49622]
[1780221284533,29.49,73816.095,0.0,-0.76512,0.00014,23.50137]
[1780221284719,29.49,73816.095,0.0,-0.76512,0.00014,23.50137]
[1780221284820,29.49,73816.095,0.0,-0.76512,0.00014,23.50142]
[1780221290413,29.49,73814.815,0.0,-0.76529,0.00014,23.49167]
[1780221290965,29.49,73814.815,0.0,-0.76529,0.00014,23.49167]
[1780221290984,29.49,73814.815,0.0,-0.76529,0.00014,23.49167]
[1780221296486,29.49,73814.075,0.0,-0.76539,0.00014,23.48626]
[1780221301491,29.49,73813.96,0.0,-0.76539,0.00014,23.4857]
[1780221306496,29.49,73812.74,0.0,-0.76555,0.00014,23.4765]
[1780221311501,29.49,73813.26,0.0,-0.76548,0.00014,23.48096]
[1780221313984,29.49,73813.44,0.0,-0.76545,0.00014,23.48251]
[1780221314224,29.49,73813.44,0.0,-0.76545,0.00014,23.48251]
[1780221314902,29.49,73813.44,0.0,-0.76545,0.00014,23.48258]
[1780221314973,29.49,73813.44,0.0,-0.76545,0.00014,23.48258]
[1780221315074,29.49,73813.44,0.0,-0.76545,0.00014,23.48265]
[1780221320512,29.49,73813.395,0.0,-0.76545,0.00014,23.48264]
[1780221326518,29.49,73813.35,0.0,-0.76545,0.00014,23.48271]
[1780221328520,29.49,73804.915,0.0,-0.76659,0.00014,23.41657]
[1780221329889,29.49,73806.43,0.0,-0.76638,0.00014,23.42846]
[1780221329980,29.49,73806.43,0.0,-0.76638,0.00014,23.42846]
[1780221335528,29.49,73804.4,0.0,-0.76668,0.00014,23.40919]
[1780221340533,29.49,73804.295,0.0,-0.7667,0.00014,23.40833]
[1780221342275,29.49,73804.295,0.0,-0.7667,0.00014,23.40833]
[1780221342476,29.49,73804.295,0.0,-0.7667,0.00014,23.40833]
[1780221344932,29.49,73803.7,0.0,-0.76678,0.00014,23.40363]
[1780221344980,29.49,73803.7,0.0,-0.76678,0.00014,23.40363]
[1780221345033,29.49,73803.7,0.0,-0.76678,0.00014,23.40363]
[1780221350854,29.49,73801.65,0.0,-0.76705,0.00014,23.38753]
[1780221352295,29.49,73801.65,0.0,-0.76705,0.00014,23.38753]
[1780221352476,29.49,73801.65,0.0,-0.76705,0.00014,23.38753]
[1780221358135,29.49,73797.585,0.0,-0.7676,0.00014,23.35577]
[1780221358225,29.49,73797.585,0.0,-0.7676,0.00014,23.35577]
[1780221362864,29.49,73798.015,0.0,-0.76753,0.00014,23.35974]
[1780221362990,29.49,73798.015,0.0,-0.76753,0.00014,23.35974]
[1780221363412,29.49,73798.015,0.0,-0.76753,0.00014,23.35974]
[1780221363471,29.49,73798.015,0.0,-0.76753,0.00014,23.35974]
[1780221363513,29.49,73798.015,0.0,-0.76753,0.00014,23.35999]
[1780221369161,29.5,73798.15,0.0,-0.76749,0.00014,23.36234]
[1780221369231,29.5,73798.15,0.0,-0.76749,0.00014,23.36234]
[1780221374792,29.5,73796.745,0.0,-0.76765,0.00014,23.35289]
[1780221374977,29.5,73796.745,0.0,-0.76765,0.00014,23.35289]
[1780221380057,29.51,73796.36,0.0,-0.76766,0.00014,23.3518]
[1780221385092,29.51,73795.08,0.0,-0.76781,0.00014,23.34331]
[1780221387827,29.51,73793.37,0.0,-0.76803,0.00014,23.33041]
[1780221387977,29.51,73793.37,0.0,-0.76803,0.00014,23.33041]
[1780221388558,29.51,73793.37,0.0,-0.76803,0.00014,23.33041]
[1780221388582,29.51,73790.935,0.0,-0.76835,0.00014,23.3115]
[1780221388720,29.51,73790.935,0.0,-0.76835,0.00014,23.3115]
[1780221394155,29.52,73789.43,0.0,-0.76854,0.00014,23.29827]
[1780221394929,29.52,73789.43,0.0,-0.76854,0.00014,23.29827]
[1780221394980,29.52,73789.43,0.0,-0.76854,0.00014,23.29827]
[1780221400197,29.52,73786.295,0.0,-0.76893,0.00013,23.27577]
[1780221404324,29.52,73784.415,0.0,-0.76916,0.00013,23.26214]
[1780221404475,29.52,73784.415,0.0,-0.76916,0.00013,23.26214]
[1780221405129,29.52,73784.415,0.0,-0.76915,0.00013,23.26256]
[1780221405225,29.52,73784.415,0.0,-0.76915,0.00013,23.26256]
[1780221405232,29.53,73784.415,0.0,-0.76914,0.00013,23.26298]
[1780221410268,29.53,73779.57,0.0,-0.76976,0.00013,23.22691]
[1780221412416,29.53,73778.73,0.0,-0.76986,0.00013,23.22076]
[1780221412476,29.53,73778.73,0.0,-0.76986,0.00013,23.22076]
[1780221417612,29.54,73775.095,0.0,-0.7703,0.00013,23.19496]
[1780221422617,29.54,73775.0,0.0,-0.77027,0.00013,23.19663]
[1780221428395,29.55,73775.865,0.0,-0.7701,0.00013,23.20631]
[1780221430324,29.55,73778.375,0.0,-0.76976,0.00013,23.22659]
[1780221430478,29.55,73778.375,0.0,-0.76976,0.00013,23.22659]
[1780221432314,29.55,73778.375,0.0,-0.76974,0.00013,23.22748]
[1780221432471,29.55,73778.375,0.0,-0.76974,0.00013,23.22748]
[1780221432573,29.55,73778.375,0.0,-0.76973,0.00013,23.22792]
[1780221437632,29.56,73779.44,0.0,-0.76955,0.00013,23.23848]
[1780221442484,29.56,73779.5,0.0,-0.76951,0.00013,23.24066]
[1780221442722,29.56,73779.5,0.0,-0.7695,0.00013,23.24109]
[1780221446521,29.57,73774.035,0.0,-0.77021,0.00013,23.19979]
[1780221451558,29.57,73774.615,0.0,-0.77011,0.00013,23.20333]
[1780221454579,29.57,73766.12,0.0,-0.77123,0.00013,23.13727]
[1780221458156,29.58,73765.62,0.0,-0.77128,0.00013,23.13449]
[1780221458231,29.58,73765.62,0.0,-0.77128,0.00013,23.13449]
[1780221460022,29.58,73766.8,0.0,-0.7711,0.00013,23.14466]
[1780221460222,29.58,73766.8,0.0,-0.7711,0.00013,23.14466]
[1780221460623,29.58,73766.8,0.0,-0.7711,0.00013,23.14507]
[1780221465657,29.58,73766.685,0.0,-0.77107,0.00013,23.14621]
[1780221469371,29.59,73765.545,0.0,-0.77121,0.00013,23.13843]
[1780221469479,29.59,73765.545,0.0,-0.77121,0.00013,23.13843]
[1780221471665,29.59,73759.05,0.0,-0.77205,0.00013,23.08836]
[1780221475785,29.59,73760.185,0.0,-0.77187,0.00013,23.0992]
[1780221475976,29.59,73760.185,0.0,-0.77187,0.00013,23.0992]
[1780221476077,29.6,73760.185,0.0,-0.77186,0.00013,23.09966]
[1780221478197,29.6,73760.52,0.0,-0.77181,0.00013,23.10276]
[1780221478222,29.6,73760.52,0.0,-0.77181,0.00013,23.10276]
[1780221481675,29.6,73753.025,0.0,-0.77277,0.00013,23.04529]
[1780221482684,29.6,73737.77,0.0,-0.77479,0.00013,22.92461]
[1780221483685,29.6,73743.755,0.0,-0.77399,0.00013,22.97278]
[1780221485687,29.6,73748.87,0.0,-0.77329,0.00013,23.01407]
[1780221486354,29.6,73748.87,0.0,-0.77329,0.00013,23.01407]
[1780221487679,29.61,73748.87,0.0,-0.77329,0.00013,23.01448]
[1780221492694,29.61,73757.0,0.0,-0.77217,0.00013,23.08071]
[1780221493908,29.61,73756.76,0.0,-0.7722,0.00013,23.07916]
[1780221493971,29.61,73756.76,0.0,-0.7722,0.00013,23.07916]
[1780221494696,29.61,73757.415,0.0,-0.77211,0.00013,23.08461]
[1780221499702,29.61,73759.67,0.0,-0.77178,0.00013,23.10375]
[1780221501040,29.61,73762.395,0.0,-0.77142,0.00013,23.12553]
[1780221501224,29.61,73762.395,0.0,-0.77142,0.00013,23.12553]
[1780221504707,29.62,73768.655,0.0,-0.77056,0.00013,23.17589]
[1780221506178,29.62,73768.965,0.0,-0.77052,0.00013,23.17856]
[1780221506222,29.62,73768.965,0.0,-0.77052,0.00013,23.17856]
[1780221506279,29.62,73768.965,0.0,-0.77051,0.00013,23.17878]
[1780221511714,29.62,73769.44,0.0,-0.77045,0.00013,23.18039]
[1780221516719,29.62,73770.525,0.0,-0.77029,0.00013,23.18999]
[1780221519610,29.62,73765.885,0.0,-0.7709,0.00013,23.15374]
[1780221521728,29.62,73745.65,0.0,-0.77359,0.00013,22.99433]
[1780221523121,29.63,73745.61,0.0,-0.77358,0.00013,22.99441]
[1780221529736,29.63,73747.075,0.0,-0.77335,0.00013,23.00831]
[1780221532739,29.63,73753.94,0.0,-0.77242,0.00013,23.06382]
[1780221534251,29.63,73755.5,0.0,-0.7722,0.00013,23.07649]
[1780221534474,29.63,73755.5,0.0,-0.7722,0.00013,23.07649]
[1780221537744,29.64,73746.165,0.0,-0.77342,0.00013,23.00395]
[1780221538879,29.64,73746.42,0.0,-0.77338,0.00013,23.00637]
[1780221538973,29.64,73746.42,0.0,-0.77338,0.00013,23.00637]
[1780221541746,29.64,73745.995,0.0,-0.77342,0.00013,23.00381]
[1780221541972,29.64,73745.995,0.0,-0.77342,0.00013,23.00381]
[1780221542751,29.64,73745.98,0.0,-0.77341,0.00013,23.00449]
[1780221546498,29.64,73745.74,0.0,-0.77342,0.00013,23.00373]
[1780221546725,29.64,73745.74,0.0,-0.77342,0.00013,23.00373]
[1780221550950,29.65,73747.155,0.0,-0.7732,0.00013,23.01678]
[1780221553306,29.65,73736.45,0.0,-0.7746,0.00013,22.93292]
[1780221554355,29.65,73736.45,0.0,-0.7746,0.00013,22.93292]
[1780221558013,29.65,73733.685,0.0,-0.77494,0.00013,22.91243]
[1780221561709,29.66,73732.635,0.0,-0.77507,0.00013,22.90507]
[1780221562370,29.66,73742.755,0.0,-0.77371,0.00013,22.98619]
[1780221563377,29.66,73747.6,0.0,-0.77306,0.00013,23.02493]
[1780221568412,29.66,73751.15,0.0,-0.77256,0.00013,23.05464]
[1780221570295,29.66,73750.535,0.0,-0.77264,0.00013,23.05008]
[1780221570471,29.66,73750.535,0.0,-0.77264,0.00013,23.05008]
[1780221570505,29.66,73750.535,0.0,-0.77263,0.00013,23.05038]
[1780221572114,29.66,73751.92,0.0,-0.77246,0.00013,23.05842]
[1780221572223,29.66,73751.92,0.0,-0.77246,0.00013,23.05842]
[1780221575461,29.67,73757.835,0.0,-0.77166,0.00013,23.10624]
[1780221580449,29.67,73757.845,0.0,-0.77164,0.00013,23.10732]
[1780221580475,29.67,73757.845,0.0,-0.77164,0.00013,23.10732]
[1780221580496,29.67,73757.845,0.0,-0.77163,0.00013,23.10756]
[1780221585794,29.67,73758.685,0.0,-0.7715,0.00013,23.11541]
[1780221590071,29.67,73759.195,0.0,-0.77142,0.00013,23.12037]
[1780221590226,29.67,73759.195,0.0,-0.77142,0.00013,23.12037]
[1780221595601,29.68,73760.65,0.0,-0.7712,0.00013,23.13317]
[1780221596342,29.68,73760.65,0.0,-0.7712,0.00013,23.13317]
[1780221596473,29.68,73760.65,0.0,-0.7712,0.00013,23.13317]
[1780221597354,29.68,73760.65,0.0,-0.77119,0.00013,23.13339]
[1780221597478,29.68,73760.65,0.0,-0.77119,0.00013,23.13339]
[1780221597615,29.68,73760.65,0.0,-0.77119,0.00013,23.1336]
[1780221602650,29.68,73761.165,0.0,-0.7711,0.00013,23.13872]
[1780221603776,29.68,73761.165,0.0,-0.7711,0.00013,23.13872]
[1780221603973,29.68,73760.165,0.0,-0.77123,0.00013,23.13104]
[1780221608548,29.68,73760.29,0.0,-0.7712,0.00013,23.13287]
[1780221608721,29.68,73760.29,0.0,-0.7712,0.00013,23.13287]
[1780221608821,29.68,73760.29,0.0,-0.7712,0.00013,23.13308]
[1780221614734,29.69,73760.935,0.0,-0.77109,0.00013,23.13942]
[1780221619769,29.69,73760.605,0.0,-0.77112,0.00013,23.13784]
[1780221624525,29.69,73760.785,0.0,-0.77108,0.00013,23.14007]
[1780221624724,29.69,73760.785,0.0,-0.77108,0.00013,23.14007]
[1780221629839,29.69,73760.835,0.0,-0.77105,0.00013,23.14168]
[1780221634847,29.69,73760.175,0.0,-0.77114,0.00013,23.13426]
[1780221635235,29.69,73760.175,0.0,-0.77114,0.00013,23.13426]
[1780221635473,29.69,73760.175,0.0,-0.77114,0.00013,23.13426]
[1780221638851,29.7,73754.84,0.0,-0.77184,0.00013,23.09303]
[1780221639243,29.7,73754.84,0.0,-0.77184,0.00013,23.09303]
[1780221639473,29.7,73754.84,0.0,-0.77184,0.00013,23.09303]
[1780221639571,29.7,73754.84,0.0,-0.77183,0.00013,23.0933]
[1780221643453,29.7,73753.565,0.0,-0.77199,0.00013,23.08402]
[1780221643468,29.7,73753.565,0.0,-0.77199,0.00013,23.08402]
[1780221648861,29.7,73751.755,0.0,-0.7722,0.00013,23.07135]
[1780221650347,29.7,73751.75,0.0,-0.7722,0.00013,23.07158]
[1780221650801,29.7,73751.75,0.0,-0.77219,0.00013,23.07188]
[1780221651864,29.7,73746.785,0.0,-0.77285,0.00013,23.03295]
[1780221652865,29.71,73745.965,0.0,-0.77295,0.00013,23.02679]
[1780221653652,29.71,73745.965,0.0,-0.77295,0.00013,23.02679]
[1780221653653,29.71,73745.965,0.0,-0.77294,0.00013,23.02712]
[1780221654246,29.71,73745.965,0.0,-0.77294,0.00013,23.02712]
[1780221654472,29.71,73745.965,0.0,-0.77294,0.00013,23.02712]
[1780221654531,29.71,73745.965,0.0,-0.77294,0.00013,23.02744]
[1780221659872,29.71,73747.125,0.0,-0.77276,0.00013,23.03817]
[1780221661927,29.71,73747.2,0.0,-0.77274,0.00013,23.03907]
[1780221662887,29.71,73743.795,0.0,-0.77318,0.00013,23.01279]
[1780221663250,29.71,73743.795,0.0,-0.77318,0.00013,23.01279]
[1780221663866,29.71,73743.795,0.0,-0.77318,0.00013,23.01279]
[1780221663887,29.71,73738.045,0.0,-0.77394,0.00013,22.96766]
[1780221664131,29.71,73738.045,0.0,-0.77394,0.00013,22.96766]
[1780221664272,29.71,73738.045,0.0,-0.77394,0.00013,22.96766]
[1780221665597,29.71,73737.265,0.0,-0.77404,0.00013,22.96173]
[1780221667720,29.71,73738.41,0.0,-0.77388,0.00013,22.97128]
[1780221670509,29.72,73738.305,0.0,-0.77388,0.00013,22.97118]
[1780221670721,29.72,73738.305,0.0,-0.77388,0.00013,22.97118]
[1780221673033,29.72,73738.83,0.0,-0.77379,0.00013,22.97616]
[1780221676528,29.72,73734.85,0.0,-0.77431,0.00013,22.94543]
[1780221678534,29.72,73733.23,0.0,-0.77451,0.00013,22.93314]
[1780221678721,29.72,73733.23,0.0,-0.77451,0.00013,22.93314]
[1780221678759,29.72,73733.23,0.0,-0.77451,0.00013,22.93343]
[1780221680089,29.72,73732.18,0.0,-0.77464,0.00013,22.9254]
[1780221680222,29.72,73732.18,0.0,-0.77464,0.00013,22.9254]
[1780221685918,29.73,73732.65,0.0,-0.77455,0.00013,22.93069]
[1780221689077,29.73,73733.105,0.0,-0.77448,0.00013,22.93486]
[1780221689353,29.73,73733.105,0.0,-0.77448,0.00013,22.93486]
[1780221689465,29.73,73733.105,0.0,-0.77448,0.00013,22.93486]
[1780221689527,29.73,73733.105,0.0,-0.77448,0.00013,22.93486]
[1780221689627,29.73,73733.105,0.0,-0.77447,0.00013,22.93541]
[1780221694927,29.73,73734.36,0.0,-0.7743,0.00013,22.9435]
[1780221697556,29.73,73735.04,0.0,-0.7742,0.00013,22.94966]
[1780221697683,29.73,73735.04,0.0,-0.7742,0.00013,22.94966]
[1780221697725,29.73,73735.04,0.0,-0.7742,0.00013,22.94966]
[1780221697775,29.73,73735.04,0.0,-0.77419,0.00013,22.95]
[1780221702936,29.74,73733.74,0.0,-0.77434,0.00013,22.94142]
[1780221707941,29.74,73734.8,0.0,-0.77416,0.00013,22.95169]
[1780221709987,29.74,73735.44,0.0,-0.77406,0.00013,22.95759]
[1780221710140,29.74,73735.44,0.0,-0.77406,0.00013,22.95759]
[1780221710228,29.74,73735.44,0.0,-0.77406,0.00013,22.95759]
[1780221710944,29.74,73736.53,0.0,-0.77391,0.00013,22.96662]
[1780221713736,29.75,73738.505,0.0,-0.77364,0.00013,22.98302]
[1780221713975,29.75,73738.505,0.0,-0.77363,0.00013,22.98341]
[1780221717414,29.75,73739.705,0.0,-0.77345,0.00013,22.99401]
[1780221717476,29.75,73739.705,0.0,-0.77345,0.00013,22.99401]
[1780221717576,29.75,73739.705,0.0,-0.77345,0.00013,22.99437]
[1780221720331,29.75,73741.53,0.0,-0.77319,0.00013,23.00953]
[1780221720470,29.75,73741.53,0.0,-0.77319,0.00013,23.00953]
[1780221724958,29.76,73746.82,0.0,-0.77246,0.00013,23.05309]
[1780221729808,29.76,73749.995,0.0,-0.77201,0.00013,23.07941]
[1780221729812,29.76,73749.995,0.0,-0.77201,0.00013,23.07971]
[1780221729977,29.76,73749.995,0.0,-0.77201,0.00013,23.07971]
[1780221730168,29.76,73749.995,0.0,-0.77201,0.00013,23.07971]
[1780221730224,29.76,73749.995,0.0,-0.77201,0.00013,23.07971]
[1780221735591,29.76,73751.705,0.0,-0.77175,0.00013,23.09481]
[1780221740626,29.77,73751.03,0.0,-0.77182,0.00013,23.09083]
[1780221744018,29.77,73755.145,0.0,-0.77126,0.00013,23.12394]
[1780221744226,29.77,73755.145,0.0,-0.77126,0.00013,23.12394]
[1780221744551,29.77,73755.145,0.0,-0.77126,0.00013,23.12394]
[1780221744721,29.77,73755.145,0.0,-0.77126,0.00013,23.12394]
[1780221744822,29.77,73755.145,0.0,-0.77125,0.00013,23.12417]
[1780221749202,29.77,73757.91,0.0,-0.77087,0.00013,23.14678]
[1780221749227,29.77,73757.91,0.0,-0.77087,0.00013,23.14678]
[1780221752224,29.77,73759.45,0.0,-0.77068,0.00013,23.1563]
[1780221752715,29.77,73759.45,0.0,-0.77067,0.00013,23.15642]
[1780221754733,29.77,73753.39,0.0,-0.77147,0.00013,23.1091]
[1780221755891,29.77,73753.39,0.0,-0.77147,0.00013,23.1091]
[1780221755932,29.77,73753.39,0.0,-0.77147,0.00013,23.10929]
[1780221757752,29.77,73744.945,0.0,-0.77258,0.00013,23.04325]
[1780221760767,29.77,73742.5,0.0,-0.7729,0.00013,23.02441]
[1780221760779,29.78,73742.5,0.0,-0.7729,0.00013,23.02469]
[1780221761786,29.78,73728.335,0.0,-0.77476,0.00013,22.91316]
[1780221763162,29.78,73728.335,0.0,-0.77476,0.00013,22.91359]
[1780221767289,29.78,73727.655,0.0,-0.77483,0.00013,22.90932]
[1780221767828,29.78,73727.655,0.0,-0.77482,0.00013,22.90974]
[1780221771012,29.78,73726.69,0.0,-0.77494,0.00013,22.90268]
[1780221771716,29.78,73726.925,0.0,-0.7749,0.00013,22.90482]
[1780221775485,29.79,73727.59,0.0,-0.77479,0.00013,22.91134]
[1780221775898,29.79,73727.59,0.0,-0.77479,0.00013,22.91162]
[1780221780933,29.79,73731.495,0.0,-0.77425,0.00013,22.94373]
[1780221781883,29.79,73731.495,0.0,-0.77425,0.00013,22.94373]
[1780221781981,29.79,73731.495,0.0,-0.77425,0.00013,22.94373]
[1780221786576,29.79,73729.265,0.0,-0.77452,0.00013,22.92738]
[1780221786724,29.79,73729.265,0.0,-0.77452,0.00013,22.92738]
[1780221786977,29.79,73729.265,0.0,-0.77452,0.00013,22.92763]
[1780221787189,29.79,73729.265,0.0,-0.77452,0.00013,22.92763]
[1780221787226,29.79,73729.265,0.0,-0.77452,0.00013,22.92763]
[1780221792013,29.79,73735.96,0.0,-0.77361,0.00013,22.98162]
[1780221793600,29.79,73736.455,0.0,-0.77354,0.00013,22.98576]
[1780221793725,29.79,73736.455,0.0,-0.77354,0.00013,22.98576]
[1780221794027,29.8,73736.455,0.0,-0.77354,0.00013,22.98596]
[1780221794110,29.8,73736.455,0.0,-0.77354,0.00013,22.98596]
[1780221794228,29.8,73736.455,0.0,-0.77354,0.00013,22.98596]
[1780221796039,29.8,73745.27,0.0,-0.77236,0.00013,23.05606]
[1780221799388,29.8,73745.935,0.0,-0.77226,0.00013,23.06213]
[1780221799475,29.8,73745.935,0.0,-0.77226,0.00013,23.06213]
[1780221805061,29.8,73746.08,0.0,-0.77221,0.00013,23.06489]
[1780221806936,29.8,73744.5,0.0,-0.77242,0.00013,23.05273]
[1780221806978,29.8,73744.5,0.0,-0.77242,0.00013,23.05273]
[1780221807063,29.8,73743.08,0.0,-0.7726,0.00013,23.04184]
[1780221807759,29.8,73743.08,0.0,-0.7726,0.00013,23.04184]
[1780221807972,29.8,73743.08,0.0,-0.7726,0.00013,23.04184]
[1780221813070,29.81,73741.87,0.0,-0.77275,0.00013,23.03086]
[1780221818075,29.81,73741.13,0.0,-0.77282,0.00013,23.02655]
[1780221821620,29.81,73741.07,0.0,-0.77281,0.00013,23.027]
[1780221821731,29.81,73741.07,0.0,-0.77281,0.00013,23.027]
[1780221821825,29.81,73741.07,0.0,-0.77281,0.00013,23.0273]
[1780221822606,29.81,73741.07,0.0,-0.77281,0.00013,23.0273]
[1780221822726,29.81,73741.07,0.0,-0.77281,0.00013,23.0273]
[1780221829086,29.82,73739.37,0.0,-0.77299,0.00013,23.01607]
[1780221830890,29.82,73736.395,0.0,-0.77338,0.00013,22.99296]
[1780221830982,29.82,73736.395,0.0,-0.77338,0.00013,22.99296]
[1780221831077,29.82,73736.395,0.0,-0.77338,0.00013,22.99333]
[1780221832245,29.82,73732.09,0.0,-0.77394,0.00013,22.95974]
[1780221832472,29.82,73732.09,0.0,-0.77394,0.00013,22.95974]
[1780221836892,29.82,73733.72,0.0,-0.7737,0.00013,22.97407]
[1780221836976,29.82,73733.72,0.0,-0.7737,0.00013,22.97407]
[1780221840104,29.83,73738.48,0.0,-0.77304,0.00013,23.01297]
[1780221840403,29.83,73738.48,0.0,-0.77304,0.00013,23.01297]
[1780221840474,29.83,73738.48,0.0,-0.77304,0.00013,23.01297]
[1780221841105,29.83,73739.235,0.0,-0.77294,0.00013,23.01923]
[1780221843767,29.83,73739.04,0.0,-0.77295,0.00013,23.01831]
[1780221843976,29.83,73739.04,0.0,-0.77295,0.00013,23.01831]
[1780221848767,29.83,73738.0,0.0,-0.77306,0.00013,23.01169]
[1780221848983,29.83,73738.0,0.0,-0.77306,0.00013,23.01169]
[1780221849936,29.83,73738.0,0.0,-0.77306,0.00013,23.012]
[1780221849971,29.83,73738.0,0.0,-0.77306,0.00013,23.012]
[1780221850038,29.83,73738.0,0.0,-0.77305,0.00013,23.01231]
[1780221852676,29.84,73738.42,0.0,-0.77299,0.00013,23.01624]
[1780221852728,29.84,73738.42,0.0,-0.77299,0.00013,23.01624]
[1780221858122,29.84,73739.185,0.0,-0.77285,0.00013,23.02406]
[1780221863127,29.84,73739.925,0.0,-0.77273,0.00013,23.03136]
[1780221865241,29.84,73740.995,0.0,-0.77258,0.00013,23.04034]
[1780221865478,29.84,73740.995,0.0,-0.77258,0.00013,23.04034]
[1780221866130,29.84,73741.335,0.0,-0.77253,0.00013,23.04329]
[1780221866620,29.84,73741.335,0.0,-0.77253,0.00013,23.04329]
[1780221866726,29.84,73741.335,0.0,-0.77253,0.00013,23.04329]
[1780221872136,29.85,73741.695,0.0,-0.77247,0.00013,23.04451]
[1780221876140,29.85,73747.205,0.0,-0.77172,0.00013,23.08883]
[1780221876390,29.85,73747.205,0.0,-0.77172,0.00013,23.08883]
[1780221876478,29.85,73747.205,0.0,-0.77172,0.00013,23.08883]
[1780221877141,29.85,73747.44,0.0,-0.77169,0.00013,23.09089]
[1780221877973,29.85,73747.44,0.0,-0.77169,0.00013,23.09089]
[1780221878224,29.85,73747.44,0.0,-0.77169,0.00013,23.09114]
[1780221882311,29.85,73750.43,0.0,-0.77127,0.00013,23.11551]
[1780221882472,29.85,73750.43,0.0,-0.77127,0.00013,23.11551]
[1780221882650,29.85,73750.43,0.0,-0.77127,0.00013,23.11569]
[1780221883657,29.85,73756.125,0.0,-0.77051,0.00013,23.16051]
[1780221884199,29.85,73756.125,0.0,-0.77051,0.00013,23.16051]
[1780221884228,29.85,73756.125,0.0,-0.77051,0.00013,23.16051]
[1780221888692,29.86,73760.53,0.0,-0.76991,0.00013,23.19571]
[1780221889697,29.86,73760.53,0.0,-0.76991,0.00013,23.19571]
[1780221889730,29.86,73760.53,0.0,-0.76991,0.00013,23.19571]
[1780221894734,29.86,73761.475,0.0,-0.76977,0.00013,23.20384]
[1780221901796,29.86,73762.895,0.0,-0.76957,0.00013,23.21571]
[1780221904622,29.86,73761.88,0.0,-0.7697,0.00013,23.208]
[1780221904663,29.86,73761.88,0.0,-0.7697,0.00013,23.208]
[1780221904931,29.86,73761.88,0.0,-0.7697,0.00013,23.20812]
[1780221906209,29.86,73761.495,0.0,-0.76975,0.00013,23.20522]
[1780221906237,29.86,73761.495,0.0,-0.76975,0.00013,23.20522]
[1780221911866,29.86,73761.185,0.0,-0.76978,0.00013,23.20352]
[1780221912573,29.86,73761.185,0.0,-0.76978,0.00013,23.20352]
[1780221912724,29.86,73761.185,0.0,-0.76978,0.00013,23.20352]
[1780221912873,29.86,73761.185,0.0,-0.76977,0.00013,23.20362]
[1780221913296,29.86,73761.185,0.0,-0.76977,0.00013,23.20362]
[1780221913480,29.86,73761.185,0.0,-0.76977,0.00013,23.20362]
[1780221918915,29.86,73762.465,0.0,-0.76959,0.00013,23.21429]
[1780221920726,29.86,73763.645,0.0,-0.76943,0.00013,23.22362]
[1780221920977,29.86,73763.645,0.0,-0.76943,0.00013,23.22362]
[1780221923055,29.86,73763.63,0.0,-0.76943,0.00013,23.22369]
[1780221923193,29.86,73763.605,0.0,-0.76943,0.00013,23.22359]
[1780221923226,29.86,73763.605,0.0,-0.76943,0.00013,23.22359]
[1780221923950,29.86,73763.605,0.0,-0.76943,0.00013,23.22369]
[1780221928985,29.87,73763.95,0.0,-0.76938,0.00013,23.22685]
[1780221929871,29.87,73763.95,0.0,-0.76938,0.00013,23.22685]
[1780221929985,29.87,73763.95,0.0,-0.76938,0.00013,23.22685]
[1780221935027,29.87,73765.75,0.0,-0.76915,0.00013,23.23816]
[1780221941069,29.87,73766.625,0.0,-0.76903,0.00013,23.24542]
[1780221941928,29.87,73766.625,0.0,-0.76903,0.00013,23.24542]
[1780221941976,29.87,73766.625,0.0,-0.76903,0.00013,23.24542]
[1780221942157,29.87,73766.625,0.0,-0.76902,0.00013,23.24551]
[1780221943827,29.87,73764.43,0.0,-0.76932,0.00013,23.22846]
[1780221943983,29.87,73764.43,0.0,-0.76932,0.00013,23.22846]
[1780221949125,29.87,73762.455,0.0,-0.76957,0.00013,23.21365]
[1780221949974,29.87,73762.455,0.0,-0.76957,0.00013,23.21365]
[1780221950190,29.87,73762.455,0.0,-0.76957,0.00013,23.21375]
[1780221950225,29.87,73762.455,0.0,-0.76957,0.00013,23.21375]
[1780221951129,29.87,73762.455,0.0,-0.76957,0.00013,23.21375]
[1780221951200,29.87,73762.455,0.0,-0.76956,0.00013,23.21386]
[1780221951228,29.87,73762.455,0.0,-0.76956,0.00013,23.21386]
[1780221958188,29.87,73762.665,0.0,-0.76952,0.00013,23.21621]
[1780221963128,29.87,73762.43,0.0,-0.76955,0.00013,23.21478]
[1780221963222,29.87,73762.43,0.0,-0.76955,0.00013,23.21478]
[1780221963229,29.87,73762.43,0.0,-0.76955,0.00013,23.21486]
[1780221964868,29.87,73764.465,0.0,-0.76927,0.00013,23.23085]
[1780221964980,29.87,73764.465,0.0,-0.76927,0.00013,23.23085]
[1780221970240,29.87,73767.07,0.0,-0.76892,0.00013,23.2516]
[1780221972866,29.87,73765.845,0.0,-0.76908,0.00013,23.24216]
[1780221972971,29.87,73765.845,0.0,-0.76908,0.00013,23.24216]
[1780221973072,29.87,73765.845,0.0,-0.76908,0.00013,23.24223]
[1780221973529,29.87,73765.845,0.0,-0.76908,0.00013,23.24223]
[1780221973733,29.87,73765.845,0.0,-0.76908,0.00013,23.24223]
[1780221979249,29.88,73765.15,0.0,-0.76916,0.00013,23.2376]
[1780221985255,29.88,73765.43,0.0,-0.7691,0.00013,23.24103]
[1780221985927,29.88,73765.43,0.0,-0.7691,0.00013,23.24103]
[1780221985973,29.88,73765.43,0.0,-0.7691,0.00013,23.24103]
[1780221986256,29.88,73765.165,0.0,-0.76913,0.00013,23.23917]
[1780221988021,29.88,73765.14,0.0,-0.76913,0.00013,23.23912]
[1780221988227,29.88,73765.14,0.0,-0.76913,0.00013,23.23912]
[1780221991800,29.88,73765.14,0.0,-0.76913,0.00013,23.23927]
[1780221997871,29.88,73764.55,0.0,-0.76921,0.00013,23.23262]
[1780221997978,29.88,73764.55,0.0,-0.76921,0.00013,23.23262]
[1780222011281,29.89,73764.98,0.0,-0.76911,0.00013,23.23819]
[1780222016286,29.89,73764.65,0.0,-0.76914,0.00013,23.23634]
[1780222021291,29.89,73764.78,0.0,-0.76911,0.00013,23.23807]
[1780222021753,29.89,73764.78,0.0,-0.76911,0.00013,23.23807]
[1780222021976,29.89,73764.78,0.0,-0.76911,0.00013,23.23807]
[1780222027297,29.89,73763.66,0.0,-0.76925,0.00013,23.22986]
[1780222033304,29.89,73763.185,0.0,-0.7693,0.00013,23.22662]
[1780222038309,29.89,73763.37,0.0,-0.76927,0.00013,23.22846]
[1780222039281,29.89,73763.37,0.0,-0.76927,0.00013,23.22846]
[1780222039477,29.89,73766.155,0.0,-0.7689,0.00013,23.25025]
[1780222045316,29.9,73767.49,0.0,-0.76872,0.00013,23.26103]
[1780222045924,29.9,73767.49,0.0,-0.76872,0.00013,23.26103]
[1780222045978,29.9,73767.49,0.0,-0.76872,0.00013,23.26103]
[1780222046806,29.9,73771.215,0.0,-0.76822,0.00013,23.29023]
[1780222054325,29.9,73772.17,0.0,-0.76809,0.00013,23.29548]
[1780222057846,29.9,73772.24,0.0,-0.76807,0.00013,23.2965]
[1780222057990,29.9,73772.24,0.0,-0.76807,0.00013,23.2965]
[1780222058890,29.9,73768.55,0.0,-0.76856,0.00013,23.2681]
[1780222063233,29.9,73767.28,0.0,-0.76872,0.00013,23.25861]
[1780222063475,29.9,73767.28,0.0,-0.76872,0.00013,23.25874]
[1780222064935,29.9,73755.425,0.0,-0.77029,0.00013,23.16643]
[1780222070344,29.9,73755.3,0.0,-0.7703,0.00013,23.16616]
[1780222072787,29.9,73755.24,0.0,-0.7703,0.00013,23.16599]
[1780222072973,29.9,73755.24,0.0,-0.7703,0.00013,23.16599]
[1780222078351,29.91,73753.555,0.0,-0.77051,0.00013,23.15373]
[1780222083021,29.91,73752.905,0.0,-0.77058,0.00013,23.14927]
[1780222083225,29.91,73752.905,0.0,-0.77058,0.00013,23.14927]
[1780222086087,29.91,73756.61,0.0,-0.77008,0.00013,23.17879]
[1780222090903,29.91,73759.03,0.0,-0.76975,0.00013,23.19811]
[1780222090976,29.91,73759.03,0.0,-0.76975,0.00013,23.19811]
[1780222092365,29.91,73763.14,0.0,-0.7692,0.00013,23.23033]
[1780222097189,29.91,73763.39,0.0,-0.76916,0.00013,23.23255]
[1780222097229,29.91,73763.39,0.0,-0.76916,0.00013,23.23255]
[1780222103206,29.91,73763.545,0.0,-0.76913,0.00013,23.23421]
[1780222103952,29.91,73763.545,0.0,-0.76913,0.00013,23.23421]
[1780222103975,29.91,73763.545,0.0,-0.76913,0.00013,23.23421]
[1780222108242,29.91,73767.95,0.0,-0.76854,0.00013,23.26912]
[1780222110540,29.91,73768.99,0.0,-0.7684,0.00013,23.2774]
[1780222110723,29.91,73768.99,0.0,-0.7684,0.00013,23.2774]
[1780222116298,29.91,73768.675,0.0,-0.76845,0.00013,23.27228]
[1780222121333,29.92,73766.85,0.0,-0.76868,0.00013,23.2586]
[1780222122460,29.92,73767.125,0.0,-0.76864,0.00013,23.26084]
[1780222122472,29.92,73767.125,0.0,-0.76864,0.00013,23.26084]
[1780222129389,29.92,73768.72,0.0,-0.76842,0.00013,23.27376]
[1780222130780,29.92,73769.215,0.0,-0.76836,0.00013,23.27762]
[1780222130976,29.92,73769.215,0.0,-0.76836,0.00013,23.27762]
[1780222136412,29.92,73769.23,0.0,-0.76835,0.00013,23.2778]
[1780222141417,29.92,73771.105,0.0,-0.7681,0.00013,23.29238]
[1780222146422,29.92,73769.425,0.0,-0.76833,0.00013,23.27934]
[1780222152428,29.92,73769.47,0.0,-0.76832,0.00013,23.27974]
[1780222157433,29.92,73770.765,0.0,-0.76815,0.00013,23.28985]
[1780222162438,29.92,73771.445,0.0,-0.76806,0.00013,23.29512]
[1780222165461,29.92,73771.885,0.0,-0.76799,0.00013,23.29873]
[1780222165472,29.92,73771.885,0.0,-0.76799,0.00013,23.29873]
[1780222175451,29.92,73771.43,0.0,-0.76806,0.00013,23.29253]
[1780222180456,29.92,73769.39,0.0,-0.76834,0.00013,23.27666]
[1780222185461,29.92,73769.29,0.0,-0.76835,0.00013,23.27594]
[1780222190818,29.92,73770.69,0.0,-0.76816,0.00013,23.28686]
[1780222194404,29.92,73770.105,0.0,-0.76824,0.00013,23.28231]
[1780222194473,29.92,73770.105,0.0,-0.76824,0.00013,23.28231]
[1780222200475,29.92,73768.185,0.0,-0.76849,0.00013,23.26749]
[1780222205480,29.92,73767.445,0.0,-0.76859,0.00013,23.26183]
[1780222208044,29.92,73767.515,0.0,-0.76858,0.00013,23.26243]
[1780222209479,29.92,73767.515,0.0,-0.76858,0.00013,23.26245]
[1780222215490,29.92,73764.61,0.0,-0.76896,0.00013,23.24016]
[1780222217071,29.92,73764.61,0.0,-0.76896,0.00013,23.2402]
[1780222217170,29.92,73764.61,0.0,-0.76896,0.00013,23.24025]
[1780222219479,29.92,73764.82,0.0,-0.76893,0.00013,23.24194]
[1780222219494,29.92,73764.82,0.0,-0.76893,0.00013,23.24198]
[1780222224499,29.92,73764.82,0.0,-0.76893,0.00013,23.24222]
[1780222230091,29.92,73764.215,0.0,-0.769,0.00013,23.2378]
[1780222231473,29.92,73764.215,0.0,-0.769,0.00013,23.2378]
[1780222231506,29.92,73764.075,0.0,-0.76904,0.00013,23.23353]
[1780222239156,29.92,73766.355,0.0,-0.76873,0.00013,23.2516]
[1780222242538,29.92,73767.475,0.0,-0.76858,0.00013,23.26041]
[1780222242726,29.92,73767.475,0.0,-0.76858,0.00013,23.26041]
[1780222248219,29.92,73764.165,0.0,-0.76902,0.00013,23.23488]
[1780222253232,29.93,73761.875,0.0,-0.76931,0.00013,23.21749]
[1780222253481,29.93,73761.875,0.0,-0.76931,0.00013,23.21749]
[1780222258808,29.93,73762.07,0.0,-0.76927,0.00013,23.21973]
[1780222258972,29.93,73762.07,0.0,-0.76927,0.00013,23.21973]
[1780222265339,29.93,73762.735,0.0,-0.76918,0.00013,23.22536]
[1780222268459,29.93,73762.265,0.0,-0.76924,0.00013,23.22183]
[1780222268474,29.93,73762.265,0.0,-0.76924,0.00013,23.22183]
[1780222271188,29.93,73761.56,0.0,-0.76933,0.00013,23.21668]
[1780222271224,29.93,73761.56,0.0,-0.76933,0.00013,23.21668]
[1780222276417,29.93,73764.85,0.0,-0.76887,0.00013,23.24307]
[1780222278492,29.93,73764.85,0.0,-0.76887,0.00013,23.24326]
[1780222278729,29.93,73764.85,0.0,-0.76887,0.00013,23.24344]
[1780222284559,29.93,73769.34,0.0,-0.76825,0.00013,23.27942]
[1780222285538,29.93,73769.34,0.0,-0.76825,0.00013,23.27942]
[1780222285724,29.93,73769.34,0.0,-0.76825,0.00013,23.27942]
[1780222292567,29.94,73769.5,0.0,-0.76823,0.00013,23.27863]
[1780222297083,29.94,73768.325,0.0,-0.76838,0.00013,23.2698]
[1780222297224,29.94,73768.325,0.0,-0.76838,0.00013,23.2698]
[1780222303940,29.94,73768.325,0.0,-0.76837,0.00013,23.27027]
[1780222310585,29.94,73767.185,0.0,-0.76849,0.00013,23.26349]
[1780222317592,29.95,73767.345,0.0,-0.76844,0.00013,23.26587]
[1780222319685,29.95,73767.375,0.0,-0.76844,0.00013,23.26627]
[1780222319728,29.95,73767.375,0.0,-0.76844,0.00013,23.26627]
[1780222325599,29.95,73770.2,0.0,-0.76805,0.00013,23.2891]
[1780222327031,29.95,73770.58,0.0,-0.76799,0.00013,23.29211]
[1780222327229,29.95,73770.58,0.0,-0.76799,0.00013,23.29211]
[1780222332606,29.95,73772.37,0.0,-0.76775,0.00013,23.30641]
[1780222337275,29.95,73775.855,0.0,-0.76728,0.00013,23.33388]
[1780222337475,29.95,73775.855,0.0,-0.76728,0.00013,23.33388]
[1780222342615,29.95,73776.135,0.0,-0.76723,0.00013,23.33654]
[1780222344186,29.95,73776.225,0.0,-0.76722,0.00013,23.33732]
[1780222344231,29.95,73776.225,0.0,-0.76722,0.00013,23.33732]
[1780222351624,29.95,73778.41,0.0,-0.76693,0.00013,23.35155]
[1780222353012,29.95,73778.255,0.0,-0.76695,0.00013,23.35041]
[1780222353227,29.95,73778.255,0.0,-0.76695,0.00013,23.35041]
[1780222358631,29.95,73775.96,0.0,-0.76725,0.00013,23.33307]
[1780222363636,29.95,73778.24,0.0,-0.76694,0.00013,23.35113]
[1780222364220,29.95,73778.24,0.0,-0.76694,0.00013,23.35113]
[1780222364477,29.95,73778.24,0.0,-0.76694,0.00013,23.35113]
[1780222365638,29.95,73771.675,0.0,-0.76782,0.00013,23.30036]
[1780222367515,29.96,73771.375,0.0,-0.76785,0.00013,23.29814]
[1780222367723,29.96,73771.375,0.0,-0.76785,0.00013,23.29827]
[1780222372520,29.96,73770.325,0.0,-0.76798,0.00013,23.29063]
[1780222372721,29.96,73770.325,0.0,-0.76798,0.00013,23.29077]
[1780222378651,29.96,73769.33,0.0,-0.7681,0.00013,23.28386]
[1780222381025,29.96,73768.435,0.0,-0.76821,0.00013,23.27718]
[1780222381227,29.96,73768.435,0.0,-0.76821,0.00013,23.27718]
[1780222385525,29.96,73767.45,0.0,-0.76833,0.00013,23.27011]
[1780222385723,29.96,73767.45,0.0,-0.76833,0.00013,23.27026]
[1780222387190,29.96,73763.45,0.0,-0.76886,0.00013,23.2395]
[1780222390534,29.96,73763.16,0.0,-0.76889,0.00013,23.23761]
[1780222390724,29.96,73763.16,0.0,-0.76888,0.00013,23.2378]
[1780222396253,29.97,73762.52,0.0,-0.76895,0.00013,23.2337]
[1780222401288,29.97,73762.76,0.0,-0.76891,0.00013,23.23612]
[1780222403632,29.97,73760.91,0.0,-0.76916,0.00013,23.22184]
[1780222403725,29.97,73760.895,0.0,-0.76916,0.00013,23.22184]
[1780222413276,29.97,73761.35,0.0,-0.7691,0.00013,23.22324]
[1780222413475,29.97,73761.35,0.0,-0.7691,0.00013,23.22324]
[1780222419471,29.97,73761.045,0.0,-0.76912,0.00013,23.22158]
[1780222419724,29.97,73761.045,0.0,-0.76912,0.00013,23.22171]
[1780222425456,29.97,73758.165,0.0,-0.76949,0.00013,23.20016]
[1780222426463,29.97,73753.635,0.0,-0.77009,0.00013,23.16503]
[1780222427108,29.97,73753.635,0.0,-0.77009,0.00013,23.16503]
[1780222427227,29.97,73753.635,0.0,-0.77009,0.00013,23.16503]
[1780222432569,29.98,73753.125,0.0,-0.77014,0.00013,23.16198]
[1780222432723,29.98,73753.125,0.0,-0.77014,0.00013,23.16215]
[1780222439554,29.98,73754.805,0.0,-0.7699,0.00013,23.17591]
[1780222440562,29.98,73754.805,0.0,-0.7699,0.00013,23.17591]
[1780222440724,29.98,73754.805,0.0,-0.7699,0.00013,23.17599]
[1780222446717,29.98,73756.13,0.0,-0.76971,0.00013,23.18692]
[1780222450593,29.98,73755.815,0.0,-0.76975,0.00013,23.18493]
[1780222450727,29.98,73755.815,0.0,-0.76974,0.00013,23.18509]
[1780222456674,29.98,73757.06,0.0,-0.76956,0.00013,23.1956]
[1780222461709,29.98,73757.955,0.0,-0.76944,0.00013,23.20288]
[1780222462251,29.98,73757.955,0.0,-0.76944,0.00013,23.20288]
[1780222462475,29.98,73757.955,0.0,-0.76944,0.00013,23.20288]
[1780222465721,29.98,73759.13,0.0,-0.76928,0.00013,23.21217]
[1780222465737,29.98,73759.13,0.0,-0.76928,0.00013,23.21212]
[1780222465974,29.98,73759.13,0.0,-0.76928,0.00013,23.21212]
[1780222467751,29.98,73771.895,0.0,-0.76758,0.00013,23.31124]
[1780222472120,29.98,73770.095,0.0,-0.76785,0.00013,23.29386]
[1780222472231,29.98,73770.095,0.0,-0.76785,0.00013,23.29386]
[1780222477765,29.98,73770.3,0.0,-0.76783,0.00013,23.29516]
[1780222482339,29.98,73769.22,0.0,-0.76797,0.00013,23.28662]
[1780222482473,29.98,73769.22,0.0,-0.76797,0.00013,23.28662]
[1780222487775,29.98,73769.85,0.0,-0.76789,0.00013,23.29131]
[1780222491131,29.98,73771.79,0.0,-0.76764,0.00013,23.30622]
[1780222491231,29.98,73771.79,0.0,-0.76764,0.00013,23.30622]
[1780222496784,29.98,73771.015,0.0,-0.76775,0.00013,23.29992]
[1780222499787,29.98,73767.145,0.0,-0.76826,0.00013,23.26979]
[1780222500949,29.98,73765.735,0.0,-0.76845,0.00013,23.25882]
[1780222500978,29.98,73765.735,0.0,-0.76845,0.00013,23.25882]
[1780222503791,29.98,73759.12,0.0,-0.76933,0.00013,23.20744]
[1780222506789,29.98,73757.31,0.0,-0.76957,0.00013,23.19348]
[1780222506979,29.98,73756.91,0.0,-0.76962,0.00013,23.19043]
[1780222513801,29.98,73757.485,0.0,-0.76953,0.00013,23.19538]
[1780222518806,29.98,73758.225,0.0,-0.76943,0.00013,23.20145]
[1780222529183,29.98,73758.3,0.0,-0.76941,0.00013,23.20263]
[1780222534821,29.99,73758.355,0.0,-0.76942,0.00013,23.20019]
[1780222539826,29.99,73760.62,0.0,-0.76911,0.00013,23.2181]
[1780222540512,29.99,73760.62,0.0,-0.76911,0.00013,23.2181]
[1780222540729,29.99,73760.62,0.0,-0.76911,0.00013,23.2181]
[1780222545832,29.99,73760.325,0.0,-0.76915,0.00013,23.21606]
[1780222552839,29.99,73758.78,0.0,-0.76934,0.00013,23.20438]
[1780222558385,29.99,73758.78,0.0,-0.76934,0.00013,23.2047]
[1780222563850,29.99,73758.165,0.0,-0.76942,0.00013,23.2002]
[1780222563871,29.99,73758.165,0.0,-0.76942,0.00013,23.2002]
[1780222563978,29.99,73758.165,0.0,-0.76942,0.00013,23.2002]
[1780222569856,29.99,73758.22,0.0,-0.7694,0.00013,23.20098]
[1780222576513,29.99,73758.1,0.0,-0.76941,0.00013,23.20045]
[1780222583562,29.99,73758.17,0.0,-0.76939,0.00013,23.20139]
[1780222588597,29.99,73758.1,0.0,-0.7694,0.00013,23.20113]
[1780222590537,29.99,73758.085,0.0,-0.7694,0.00013,23.20107]
[1780222590728,29.99,73758.085,0.0,-0.7694,0.00013,23.20107]
[1780222595883,29.99,73759.745,0.0,-0.76919,0.00013,23.21104]
[1780222602695,29.99,73760.7,0.0,-0.76906,0.00013,23.21873]
[1780222606224,29.99,73760.485,0.0,-0.76909,0.00013,23.21717]
[1780222606481,29.99,73760.485,0.0,-0.76909,0.00013,23.21717]
[1780222611783,29.99,73757.985,0.0,-0.76942,0.00013,23.19802]
[1780222611977,29.99,73757.985,0.0,-0.76942,0.00013,23.19811]
[1780222614902,29.99,73754.03,0.0,-0.76994,0.00013,23.16757]
[1780222619393,30.0,73754.04,0.0,-0.76993,0.00013,23.168]
[1780222619476,30.0,73754.04,0.0,-0.76993,0.00013,23.168]
[1780222624912,30.0,73755.685,0.0,-0.7697,0.00013,23.18128]
[1780222627223,30.0,73755.685,0.0,-0.7697,0.00013,23.18142]
[1780222627476,30.0,73755.685,0.0,-0.7697,0.00013,23.18142]
[1780222632920,30.0,73756.78,0.0,-0.76955,0.00013,23.19034]
[1780222637925,30.0,73756.285,0.0,-0.76961,0.00013,23.1868]
[1780222642931,30.0,73755.84,0.0,-0.76966,0.00013,23.18368]
[1780222644667,30.0,73755.83,0.0,-0.76966,0.00013,23.18367]
[1780222644724,30.0,73755.83,0.0,-0.76966,0.00013,23.18367]
[1780222649938,30.0,73758.36,0.0,-0.76932,0.00013,23.20371]
[1780222654088,30.0,73758.29,0.0,-0.76934,0.00013,23.20013]
[1780222654221,30.0,73758.29,0.0,-0.76934,0.00013,23.20013]
[1780222659948,30.0,73759.48,0.0,-0.76918,0.00013,23.20966]
[1780222661184,30.0,73757.705,0.0,-0.76942,0.00013,23.1959]
[1780222661223,30.0,73757.705,0.0,-0.76942,0.00013,23.1959]
[1780222666924,30.0,73757.785,0.0,-0.7694,0.00013,23.1968]
[1780222666975,30.0,73758.14,0.0,-0.76935,0.00013,23.19962]
[1780222672961,30.0,73758.375,0.0,-0.76932,0.00013,23.20174]
[1780222677966,30.0,73759.35,0.0,-0.76918,0.00013,23.20954]
[1780222679306,30.0,73756.88,0.0,-0.76951,0.00013,23.19038]
[1780222679477,30.0,73756.88,0.0,-0.76951,0.00013,23.19038]
[1780222682972,30.0,73752.71,0.0,-0.77006,0.00013,23.15824]
[1780222687977,30.01,73752.605,0.0,-0.77006,0.00013,23.1579]
[1780222692982,30.01,73752.235,0.0,-0.7701,0.00013,23.1555]
[1780222696914,30.01,73750.385,0.0,-0.77034,0.00013,23.14141]
[1780222696973,30.01,73750.385,0.0,-0.77034,0.00013,23.14141]
[1780222696986,30.01,73745.575,0.0,-0.77098,0.00013,23.10405]
[1780222701991,30.01,73744.115,0.0,-0.77116,0.00013,23.09348]
[1780222705730,30.01,73741.565,0.0,-0.77148,0.00013,23.0741]
[1780222706349,30.01,73741.555,0.0,-0.77148,0.00013,23.07421]
[1780222706472,30.01,73741.555,0.0,-0.77148,0.00013,23.07421]
[1780222707480,30.01,73741.555,0.0,-0.77148,0.00013,23.07436]
[1780222707574,30.01,73741.555,0.0,-0.77148,0.00013,23.07452]
[1780222709983,30.01,73740.17,0.0,-0.77166,0.00013,23.06386]
[1780222710228,30.01,73740.17,0.0,-0.77165,0.00013,23.06408]
[1780222711004,30.01,73730.22,0.0,-0.77298,0.00013,22.98326]
[1780222717017,30.02,73727.06,0.0,-0.77337,0.00013,22.96015]
[1780222720108,30.02,73726.62,0.0,-0.77342,0.00013,22.95733]
[1780222720223,30.02,73726.62,0.0,-0.77342,0.00013,22.95733]
[1780222724906,30.02,73728.045,0.0,-0.77321,0.00013,22.96929]
[1780222724974,30.02,73728.045,0.0,-0.77321,0.00013,22.96929]
[1780222725025,30.02,73726.84,0.0,-0.77337,0.00013,22.96006]
[1780222729588,30.02,73726.67,0.0,-0.77338,0.00013,22.95955]
[1780222729725,30.02,73726.67,0.0,-0.77338,0.00013,22.95955]
[1780222735644,30.03,73723.08,0.0,-0.77382,0.00013,22.93298]
[1780222736374,30.03,73723.08,0.0,-0.77382,0.00013,22.93298]
[1780222736480,30.03,73723.08,0.0,-0.77382,0.00013,22.93298]
[1780222740093,30.03,73723.935,0.0,-0.77369,0.00013,22.94058]
[1780222740222,30.03,73723.935,0.0,-0.77369,0.00013,22.94058]
[1780222740679,30.03,73723.935,0.0,-0.77369,0.00013,22.94079]
[1780222746047,30.03,73727.54,0.0,-0.7732,0.00013,22.96994]
[1780222750364,30.03,73728.665,0.0,-0.77304,0.00013,22.97939]
[1780222750477,30.03,73728.665,0.0,-0.77304,0.00013,22.97939]
[1780222755784,30.03,73730.57,0.0,-0.77277,0.00013,22.99517]
[1780222757980,30.03,73731.0,0.0,-0.77272,0.00013,22.99867]
[1780222758059,30.03,73730.13,0.0,-0.77283,0.00013,22.99201]
[1780222758221,30.03,73730.13,0.0,-0.77283,0.00013,22.99201]
[1780222764065,30.04,73734.155,0.0,-0.77228,0.00013,23.02435]
[1780222764577,30.04,73734.155,0.0,-0.77228,0.00013,23.02435]
[1780222764724,30.04,73734.155,0.0,-0.77228,0.00013,23.02435]
[1780222768238,30.04,73734.155,0.0,-0.77227,0.00013,23.02485]
[1780222768464,30.04,73734.155,0.0,-0.77227,0.00013,23.02485]
[1780222768875,30.04,73734.155,0.0,-0.77227,0.00013,23.02497]
[1780222769882,30.04,73735.31,0.0,-0.77212,0.00013,23.03408]
[1780222770474,30.04,73735.31,0.0,-0.77212,0.00013,23.03408]
[1780222770721,30.04,73735.31,0.0,-0.77212,0.00013,23.03408]
[1780222770889,30.04,73735.31,0.0,-0.77212,0.00013,23.03415]
[1780222771898,30.04,73740.61,0.0,-0.77144,0.00013,23.07238]
[1780222772905,30.04,73738.945,0.0,-0.77165,0.00013,23.05947]
[1780222776282,30.04,73738.745,0.0,-0.77168,0.00013,23.05817]
[1780222782083,30.04,73739.12,0.0,-0.77162,0.00013,23.06159]
[1780222788013,30.04,73739.305,0.0,-0.77159,0.00013,23.06353]
[1780222789020,30.04,73737.395,0.0,-0.77184,0.00013,23.04874]
[1780222790027,30.04,73734.585,0.0,-0.7722,0.00013,23.02693]
[1780222791034,30.04,73733.105,0.0,-0.7724,0.00013,23.0155]
[1780222791308,30.04,73733.105,0.0,-0.7724,0.00013,23.0155]
[1780222791471,30.04,73733.105,0.0,-0.7724,0.00013,23.0155]
[1780222792044,30.04,73733.105,0.0,-0.77239,0.00013,23.01564]
[1780222794056,30.04,73731.79,0.0,-0.77256,0.00013,23.00558]
[1780222799091,30.04,73731.525,0.0,-0.77259,0.00013,23.00385]
[1780222803104,30.04,73732.305,0.0,-0.77248,0.00013,23.0102]
[1780222804105,30.04,73732.49,0.0,-0.77246,0.00013,23.01171]
[1780222809110,30.05,73732.395,0.0,-0.77247,0.00013,23.01126]
[1780222812113,30.05,73725.015,0.0,-0.77344,0.00013,22.95352]
[1780222813114,30.05,73722.08,0.0,-0.77382,0.00013,22.93056]
[1780222818119,30.05,73722.605,0.0,-0.77375,0.00013,22.9348]
[1780222823124,30.05,73722.02,0.0,-0.77382,0.00013,22.93084]
[1780222829130,30.05,73719.865,0.0,-0.77409,0.00013,22.91473]
[1780222830992,30.05,73719.37,0.0,-0.77415,0.00013,22.911]
[1780222832138,30.05,73703.3,0.0,-0.77627,0.00013,22.78205]
[1780222833139,30.05,73702.38,0.0,-0.77638,0.00013,22.77512]
[1780222834140,30.05,73703.105,0.0,-0.77628,0.00013,22.78103]
[1780222834604,30.05,73703.105,0.0,-0.77628,0.00013,22.78103]
[1780222834649,30.05,73703.105,0.0,-0.77628,0.00013,22.78129]
[1780222835518,30.05,73703.105,0.0,-0.77628,0.00013,22.78129]
[1780222836142,30.05,73709.955,0.0,-0.77538,0.00013,22.83528]
[1780222837143,30.05,73717.13,0.0,-0.77444,0.00013,22.89167]
[1780222837737,30.05,73717.13,0.0,-0.77444,0.00013,22.89167]
[1780222837836,30.05,73717.13,0.0,-0.77444,0.00013,22.89174]
[1780222839145,30.05,73719.26,0.0,-0.77416,0.00013,22.90851]
[1780222842198,30.05,73722.185,0.0,-0.77377,0.00013,22.93159]
[1780222843971,30.05,73722.485,0.0,-0.77373,0.00013,22.93398]
[1780222844072,30.05,73722.485,0.0,-0.77373,0.00013,22.93401]
[1780222844220,30.05,73722.485,0.0,-0.77373,0.00013,22.93401]
[1780222845201,30.05,73724.235,0.0,-0.7735,0.00013,22.94774]
[1780222850209,30.05,73726.605,0.0,-0.77318,0.00013,22.96652]
[1780222850729,30.05,73726.605,0.0,-0.77318,0.00013,22.96652]
[1780222850808,30.05,73726.605,0.0,-0.77318,0.00013,22.96659]
[1780222855111,30.05,73727.47,0.0,-0.77306,0.00013,22.97359]
[1780222855154,30.05,73727.47,0.0,-0.77306,0.00013,22.97372]
[1780222856215,30.06,73706.415,0.0,-0.77582,0.00013,22.80889]
[1780222858449,30.06,73701.925,0.0,-0.7764,0.00013,22.77409]
[1780222859222,30.06,73703.285,0.0,-0.77621,0.00013,22.785]
[1780222863226,30.06,73702.435,0.0,-0.77631,0.00013,22.77914]
[1780222864227,30.06,73701.81,0.0,-0.77639,0.00013,22.77444]
[1780222866229,30.06,73704.605,0.0,-0.77602,0.00013,22.79683]
[1780222867230,30.06,73706.725,0.0,-0.77574,0.00013,22.81366]
[1780222867652,30.06,73706.725,0.0,-0.77574,0.00013,22.81366]
[1780222868231,30.06,73708.675,0.0,-0.77548,0.00013,22.82913]
[1780222869232,30.06,73710.635,0.0,-0.77522,0.00013,22.84466]
[1780222871234,30.06,73713.32,0.0,-0.77487,0.00013,22.86597]
[1780222872235,30.06,73719.705,0.0,-0.77403,0.00013,22.91608]
[1780222873236,30.06,73721.605,0.0,-0.77378,0.00013,22.931]
[1780222873733,30.06,73721.605,0.0,-0.77378,0.00013,22.931]
[1780222873972,30.06,73721.605,0.0,-0.77378,0.00013,22.931]
[1780222874073,30.06,73721.605,0.0,-0.77378,0.00013,22.93105]
[1780222875238,30.06,73719.49,0.0,-0.77405,0.00013,22.91455]
[1780222877240,30.06,73720.935,0.0,-0.77386,0.00013,22.92596]
[1780222878241,30.06,73719.93,0.0,-0.77399,0.00013,22.91814]
[1780222882246,30.06,73715.31,0.0,-0.77459,0.00013,22.88219]
[1780222883247,30.06,73713.25,0.0,-0.77486,0.00013,22.86615]
[1780222884248,30.06,73710.715,0.0,-0.77519,0.00013,22.84639]
[1780222887729,30.06,73708.12,0.0,-0.77552,0.00013,22.82659]
[1780222893256,30.07,73708.21,0.0,-0.77552,0.00013,22.82481]
[1780222895785,30.07,73709.815,0.0,-0.7753,0.00013,22.83785]
[1780222899813,30.07,73710.6,0.0,-0.77519,0.00013,22.84456]
[1780222904848,30.07,73710.365,0.0,-0.77521,0.00013,22.84338]
[1780222908877,30.07,73709.05,0.0,-0.77537,0.00013,22.83363]
[1780222909883,30.07,73706.96,0.0,-0.77564,0.00013,22.81739]
[1780222914919,30.07,73706.755,0.0,-0.77565,0.00013,22.81659]
[1780222915926,30.07,73705.35,0.0,-0.77583,0.00013,22.80575]
[1780222916933,30.07,73702.76,0.0,-0.77617,0.00013,22.78561]
[1780222917940,30.07,73701.805,0.0,-0.77629,0.00013,22.77832]
[1780222918947,30.08,73700.7,0.0,-0.77643,0.00013,22.76985]
[1780222919954,30.08,73700.25,0.0,-0.77648,0.00013,22.76653]
[1780222921968,30.08,73699.855,0.0,-0.77653,0.00013,22.76387]
[1780222922976,30.08,73698.825,0.0,-0.77666,0.00013,22.75601]
[1780222923983,30.08,73697.85,0.0,-0.77678,0.00013,22.74858]
[1780222927007,30.08,73697.6,0.0,-0.7768,0.00013,22.74718]
[1780222928016,30.08,73697.52,0.0,-0.77681,0.00013,22.74675]
[1780222929076,30.08,73697.52,0.0,-0.77681,0.00013,22.74675]
[1780222929086,30.08,73697.52,0.0,-0.77681,0.00013,22.74695]
[1780222930141,30.08,73697.52,0.0,-0.77681,0.00013,22.74695]
[1780222930145,30.08,73697.52,0.0,-0.7768,0.00013,22.7471]
[1780222931043,30.08,73683.305,0.0,-0.77865,0.00013,22.63532]
[1780222932050,30.08,73678.08,0.0,-0.77932,0.00013,22.59429]
[1780222933056,30.08,73675.55,0.0,-0.77964,0.00013,22.57452]
[1780222938093,30.08,73677.725,0.0,-0.77934,0.00013,22.59276]
[1780222939273,30.08,73677.725,0.0,-0.77934,0.00013,22.59276]
[1780222939280,30.08,73677.725,0.0,-0.77934,0.00013,22.59292]
[1780222940107,30.08,73677.93,0.0,-0.77931,0.00013,22.59475]
[1780222941139,30.08,73677.93,0.0,-0.77931,0.00013,22.59475]
[1780222941181,30.09,73677.93,0.0,-0.77931,0.00013,22.59497]
[1780222941326,30.09,73677.93,0.0,-0.77931,0.00013,22.59497]
[1780222942310,30.09,73677.93,0.0,-0.77931,0.00013,22.59497]
[1780222942365,30.09,73677.93,0.0,-0.7793,0.00013,22.5952]
[1780222943239,30.09,73677.93,0.0,-0.7793,0.00013,22.5952]
[1780222944140,30.09,73658.535,0.0,-0.7818,0.00013,22.44226]
[1780222945833,30.09,73660.96,0.0,-0.78148,0.00013,22.46178]
[1780222945975,30.09,73660.96,0.0,-0.78148,0.00013,22.46178]
[1780222946670,30.09,73660.96,0.0,-0.78148,0.00013,22.46207]
[1780222946724,30.09,73660.96,0.0,-0.78148,0.00013,22.46207]
[1780222948170,30.09,73666.315,0.0,-0.78078,0.00013,22.50486]
[1780222950184,30.09,73672.935,0.0,-0.77992,0.00013,22.55777]
[1780222951191,30.09,73677.775,0.0,-0.77931,0.00013,22.59295]
[1780222954924,30.09,73677.665,0.0,-0.77931,0.00013,22.59266]
[1780222954975,30.09,73677.665,0.0,-0.77931,0.00013,22.59266]
[1780222956408,30.09,73678.595,0.0,-0.77918,0.00013,22.6004]
[1780222956471,30.09,73678.595,0.0,-0.77918,0.00013,22.6004]
[1780222957236,30.09,73678.595,0.0,-0.77918,0.00013,22.6006]
[1780222962270,30.1,73685.375,0.0,-0.77829,0.00013,22.65507]
[1780222963506,30.1,73687.35,0.0,-0.77803,0.00013,22.6708]
[1780222963721,30.1,73687.35,0.0,-0.77803,0.00013,22.6708]
[1780222965931,30.1,73685.565,0.0,-0.77825,0.00013,22.65713]
[1780222965973,30.1,73685.565,0.0,-0.77825,0.00013,22.65713]
[1780222971333,30.1,73688.15,0.0,-0.7779,0.00013,22.67854]
[1780222971632,30.1,73688.15,0.0,-0.7779,0.00013,22.67854]
[1780222971723,30.1,73688.15,0.0,-0.7779,0.00013,22.67854]
[1780222973027,30.1,73688.385,0.0,-0.77786,0.00013,22.68056]
[1780222973220,30.1,73688.385,0.0,-0.77786,0.00013,22.68056]
[1780222973321,30.1,73688.385,0.0,-0.77786,0.00013,22.68072]
[1780222978349,30.1,73689.6,0.0,-0.77769,0.00013,22.69106]
[1780222984355,30.1,73689.95,0.0,-0.77763,0.00013,22.69471]
[1780222989360,30.1,73691.35,0.0,-0.77744,0.00013,22.70644]
[1780222991362,30.11,73680.42,0.0,-0.77885,0.00013,22.62066]
[1780222992363,30.11,73675.495,0.0,-0.77948,0.00013,22.582]
[1780222993375,30.11,73675.3,0.0,-0.7795,0.00013,22.58066]
[1780222993472,30.11,73675.3,0.0,-0.7795,0.00013,22.58066]
[1780223000372,30.11,73676.145,0.0,-0.77937,0.00013,22.58871]
[1780223005378,30.11,73679.005,0.0,-0.77899,0.00013,22.61214]
[1780223008451,30.11,73678.135,0.0,-0.77909,0.00013,22.60579]
[1780223008479,30.11,73678.135,0.0,-0.77909,0.00013,22.60579]
[1780223009567,30.11,73674.93,0.0,-0.7795,0.00013,22.5807]
[1780223009722,30.11,73674.93,0.0,-0.7795,0.00013,22.5807]
[1780223010383,30.11,73674.635,0.0,-0.77954,0.00013,22.57857]
[1780223014727,30.11,73670.635,0.0,-0.78006,0.00013,22.54465]
[1780223014974,30.11,73670.635,0.0,-0.78006,0.00013,22.54465]
[1780223017390,30.12,73664.785,0.0,-0.7808,0.00013,22.49906]
[1780223018391,30.12,73659.77,0.0,-0.78144,0.00013,22.45961]
[1780223021286,30.12,73657.93,0.0,-0.78167,0.00013,22.44552]
[1780223021473,30.12,73657.93,0.0,-0.78167,0.00013,22.44577]
[1780223022130,30.12,73657.93,0.0,-0.78167,0.00013,22.44577]
[1780223022220,30.12,73657.93,0.0,-0.78167,0.00013,22.44577]
[1780223022322,30.12,73657.93,0.0,-0.78166,0.00013,22.44602]
[1780223027400,30.12,73655.395,0.0,-0.78197,0.00013,22.42721]
[1780223029402,30.12,73660.25,0.0,-0.78133,0.00013,22.46621]
[1780223030403,30.12,73666.77,0.0,-0.78049,0.00013,22.51795]
[1780223031942,30.12,73666.92,0.0,-0.78047,0.00013,22.51932]
[1780223031980,30.12,73666.92,0.0,-0.78047,0.00013,22.51932]
[1780223036827,30.13,73667.22,0.0,-0.78041,0.00013,22.52261]
[1780223036972,30.13,73667.22,0.0,-0.78041,0.00013,22.52261]
[1780223037936,30.13,73667.22,0.0,-0.78041,0.00013,22.5228]
[1780223037973,30.13,73667.22,0.0,-0.78041,0.00013,22.5228]
[1780223038038,30.13,73667.22,0.0,-0.78041,0.00013,22.52299]
[1780223042993,30.13,73664.54,0.0,-0.78074,0.00013,22.50259]
[1780223043228,30.13,73664.54,0.0,-0.78074,0.00013,22.50259]
[1780223048284,30.13,73661.275,0.0,-0.78114,0.00013,22.47782]
[1780223048480,30.13,73661.275,0.0,-0.78114,0.00013,22.47807]
[1780223049529,30.13,73658.79,0.0,-0.78145,0.00013,22.45866]
[1780223049722,30.13,73658.79,0.0,-0.78145,0.00013,22.45866]
[1780223050422,30.13,73658.91,0.0,-0.78143,0.00013,22.45985]
[1780223051511,30.13,73658.91,0.0,-0.78143,0.00013,22.4601]
[1780223051722,30.13,73658.91,0.0,-0.78143,0.00013,22.4601]
[1780223057503,30.14,73662.265,0.0,-0.78098,0.00013,22.48793]
[1780223057721,30.14,73662.265,0.0,-0.78098,0.00013,22.48793]
[1780223058494,30.14,73662.265,0.0,-0.78097,0.00013,22.48817]
[1780223058721,30.14,73662.265,0.0,-0.78097,0.00013,22.48817]
[1780223058946,30.14,73662.265,0.0,-0.78097,0.00013,22.4884]
[1780223064436,30.14,73662.36,0.0,-0.78094,0.00013,22.49027]
[1780223064636,30.14,73662.36,0.0,-0.78094,0.00013,22.49027]
[1780223064733,30.14,73662.36,0.0,-0.78094,0.00013,22.49027]
[1780223067133,30.14,73662.36,0.0,-0.78093,0.00013,22.49069]
[1780223067227,30.14,73662.36,0.0,-0.78093,0.00013,22.49069]
[1780223071108,30.14,73662.42,0.0,-0.78091,0.00013,22.49203]
[1780223071225,30.14,73662.42,0.0,-0.78091,0.00013,22.49203]
[1780223071332,30.14,73662.42,0.0,-0.78091,0.00013,22.49203]
[1780223071434,30.14,73662.42,0.0,-0.78093,0.00013,22.48899]
[1780223071474,30.14,73662.42,0.0,-0.78093,0.00013,22.48899]
[1780223077072,30.14,73662.08,0.0,-0.78095,0.00013,22.48749]
[1780223079637,30.15,73661.135,0.0,-0.78106,0.00013,22.48042]
[1780223079729,30.15,73661.135,0.0,-0.78106,0.00013,22.48042]
[1780223085129,30.15,73663.87,0.0,-0.78069,0.00013,22.50307]
[1780223087143,30.15,73672.865,0.0,-0.77953,0.00013,22.5744]
[1780223088516,30.15,73675.88,0.0,-0.77914,0.00013,22.59833]
[1780223088723,30.15,73675.88,0.0,-0.77914,0.00013,22.59833]
[1780223089465,30.15,73675.88,0.0,-0.77913,0.00013,22.59848]
[1780223089476,30.15,73675.88,0.0,-0.77913,0.00013,22.59848]
[1780223090166,30.15,73675.88,0.0,-0.77913,0.00013,22.59863]
[1780223093187,30.15,73681.31,0.0,-0.77842,0.00013,22.64173]
[1780223095636,30.15,73683.5,0.0,-0.77814,0.00013,22.65914]
[1780223095727,30.15,73683.5,0.0,-0.77814,0.00013,22.65914]
[1780223102133,30.15,73684.215,0.0,-0.77803,0.00013,22.66535]
[1780223102234,30.15,73684.215,0.0,-0.77803,0.00013,22.66535]
[1780223103504,30.15,73684.145,0.0,-0.77804,0.00013,22.66509]
[1780223103721,30.15,73684.145,0.0,-0.77804,0.00013,22.66509]
[1780223105271,30.15,73684.145,0.0,-0.77803,0.00013,22.66538]
[1780223112485,30.16,73681.655,0.0,-0.77834,0.00013,22.64697]
[1780223118362,30.16,73684.545,0.0,-0.77795,0.00013,22.67057]
[1780223120379,30.16,73684.865,0.0,-0.7779,0.00013,22.6732]
[1780223120481,30.16,73684.865,0.0,-0.7779,0.00013,22.6732]
[1780223120493,30.16,73690.245,0.0,-0.7772,0.00013,22.71558]
[1780223125411,30.16,73696.255,0.0,-0.77641,0.00013,22.76345]
[1780223130446,30.16,73697.06,0.0,-0.77629,0.00013,22.7704]
[1780223132452,30.16,73697.07,0.0,-0.77631,0.00013,22.76735]
[1780223132485,30.16,73697.07,0.0,-0.77631,0.00013,22.76735]
[1780223133840,30.16,73697.62,0.0,-0.77624,0.00013,22.7719]
[1780223133979,30.16,73697.62,0.0,-0.77624,0.00013,22.7719]
[1780223134079,30.16,73697.62,0.0,-0.77623,0.00013,22.77202]
[1780223139509,30.16,73698.43,0.0,-0.77612,0.00013,22.77889]
[1780223140328,30.16,73698.43,0.0,-0.77612,0.00013,22.77889]
[1780223140478,30.16,73698.43,0.0,-0.77612,0.00013,22.77889]
[1780223140514,30.16,73704.62,0.0,-0.77531,0.00013,22.82742]
[1780223145519,30.16,73705.34,0.0,-0.77521,0.00013,22.83332]
[1780223146830,30.16,73705.325,0.0,-0.77521,0.00013,22.83325]
[1780223146977,30.16,73705.325,0.0,-0.77521,0.00013,22.83325]
[1780223147078,30.16,73705.325,0.0,-0.77521,0.00013,22.8333]
[1780223152526,30.16,73709.715,0.0,-0.77464,0.00013,22.86784]
[1780223154031,30.16,73711.485,0.0,-0.7744,0.00013,22.88169]
[1780223154227,30.16,73711.485,0.0,-0.7744,0.00013,22.88169]
[1780223155529,30.16,73716.66,0.0,-0.77373,0.00013,22.92209]
[1780223161535,30.16,73715.39,0.0,-0.7739,0.00013,22.91213]
[1780223166517,30.16,73714.62,0.0,-0.774,0.00013,22.90611]
[1780223166724,30.16,73714.255,0.0,-0.77404,0.00013,22.90326]
[1780223168087,30.16,73713.675,0.0,-0.77412,0.00013,22.89874]
[1780223168227,30.16,73713.675,0.0,-0.77412,0.00013,22.89874]
[1780223168325,30.16,73713.675,0.0,-0.77412,0.00013,22.89875]
[1780223173385,30.16,73713.005,0.0,-0.77421,0.00013,22.89357]
[1780223173475,30.16,73713.005,0.0,-0.77421,0.00013,22.89357]
[1780223178552,30.16,73711.16,0.0,-0.77444,0.00013,22.87929]
[1780223183557,30.17,73710.47,0.0,-0.77453,0.00013,22.87405]
[1780223188562,30.17,73709.65,0.0,-0.77464,0.00013,22.86783]
[1780223191341,30.17,73709.965,0.0,-0.77459,0.00013,22.87036]
[1780223191478,30.17,73709.965,0.0,-0.77459,0.00013,22.87036]
[1780223193220,30.17,73709.965,0.0,-0.77461,0.00013,22.86716]
[1780223193477,30.17,73709.965,0.0,-0.77461,0.00013,22.86716]
[1780223193529,30.17,73709.965,0.0,-0.77461,0.00013,22.86723]
[1780223198572,30.17,73709.26,0.0,-0.7747,0.00013,22.86194]
[1780223203577,30.17,73709.02,0.0,-0.77473,0.00013,22.86029]
[1780223206383,30.17,73709.875,0.0,-0.77461,0.00013,22.86717]
[1780223206474,30.17,73709.875,0.0,-0.77461,0.00013,22.86717]
[1780223211585,30.17,73711.36,0.0,-0.77441,0.00013,22.87951]
[1780223213216,30.17,73713.845,0.0,-0.77408,0.00013,22.89903]
[1780223213226,30.17,73713.845,0.0,-0.77408,0.00013,22.89903]
[1780223214332,30.17,73713.845,0.0,-0.77408,0.00013,22.89913]
[1780223214474,30.17,73713.845,0.0,-0.77408,0.00013,22.89913]
[1780223214549,30.17,73713.845,0.0,-0.77408,0.00013,22.89923]
[1780223217827,30.17,73715.74,0.0,-0.77382,0.00013,22.91443]
[1780223217977,30.17,73715.74,0.0,-0.77382,0.00013,22.91443]
[1780223221081,30.17,73720.735,0.0,-0.77315,0.00013,22.95418]
[1780223222760,30.17,73720.04,0.0,-0.77324,0.00013,22.94893]
[1780223222976,30.17,73720.04,0.0,-0.77324,0.00013,22.94893]
[1780223224102,30.17,73713.385,0.0,-0.7741,0.00013,22.89744]
[1780223224867,30.17,73713.385,0.0,-0.7741,0.00013,22.89744]
[1780223224976,30.17,73713.385,0.0,-0.7741,0.00013,22.89744]
[1780223225110,30.17,73713.385,0.0,-0.7741,0.00013,22.89768]
[1780223228974,30.18,73708.67,0.0,-0.7747,0.00013,22.8616]
[1780223229236,30.18,73708.67,0.0,-0.7747,0.00013,22.8616]
[1780223235610,30.18,73710.02,0.0,-0.7745,0.00013,22.87374]
[1780223240480,30.18,73710.125,0.0,-0.77447,0.00013,22.87539]
[1780223240725,30.18,73710.125,0.0,-0.77447,0.00013,22.8756]
[1780223242643,30.18,73709.805,0.0,-0.77451,0.00013,22.87335]
[1780223242728,30.18,73709.805,0.0,-0.77451,0.00013,22.87335]
[1780223243237,30.18,73709.805,0.0,-0.7745,0.00013,22.87348]
[1780223248623,30.18,73706.685,0.0,-0.7749,0.00013,22.84985]
[1780223251067,30.18,73706.685,0.0,-0.77489,0.00013,22.85016]
[1780223251222,30.18,73706.685,0.0,-0.77489,0.00013,22.85016]
[1780223256328,30.19,73708.315,0.0,-0.77469,0.00013,22.86052]
[1780223258495,30.19,73708.315,0.0,-0.77468,0.00013,22.86066]
[1780223258724,30.19,73708.315,0.0,-0.77468,0.00013,22.86079]
[1780223259935,30.19,73709.065,0.0,-0.77458,0.00013,22.86678]
[1780223259973,30.19,73709.065,0.0,-0.77458,0.00013,22.86678]
[1780223260356,30.19,73709.065,0.0,-0.77458,0.00013,22.86691]
[1780223264009,30.19,73708.545,0.0,-0.77464,0.00013,22.86326]
[1780223264223,30.19,73708.545,0.0,-0.77464,0.00013,22.86326]
[1780223269426,30.19,73709.755,0.0,-0.77447,0.00013,22.87331]
[1780223269477,30.19,73709.755,0.0,-0.77447,0.00013,22.87331]
[1780223269574,30.19,73709.755,0.0,-0.77447,0.00013,22.8734]
[1780223275651,30.19,73712.38,0.0,-0.77412,0.00013,22.89445]
[1780223282658,30.19,73712.3,0.0,-0.77411,0.00013,22.89452]
[1780223284298,30.19,73712.3,0.0,-0.77411,0.00013,22.89462]
[1780223284475,30.19,73712.3,0.0,-0.77411,0.00013,22.89462]
[1780223289559,30.19,73711.685,0.0,-0.77418,0.00013,22.89044]
[1780223294670,30.2,73711.315,0.0,-0.77422,0.00013,22.88807]
[1780223299675,30.2,73710.31,0.0,-0.77434,0.00013,22.88077]
[1780223302222,30.2,73710.31,0.0,-0.77434,0.00013,22.881]
[1780223302472,30.2,73710.31,0.0,-0.77434,0.00013,22.881]
[1780223302650,30.2,73710.31,0.0,-0.77434,0.00013,22.8811]
[1780223303657,30.2,73711.815,0.0,-0.77414,0.00013,22.89291]
[1780223304664,30.2,73714.615,0.0,-0.77377,0.00013,22.9148]
[1780223305126,30.2,73714.615,0.0,-0.77377,0.00013,22.9148]
[1780223305225,30.2,73714.615,0.0,-0.77377,0.00013,22.9148]
[1780223305671,30.2,73714.615,0.0,-0.77377,0.00013,22.91485]
[1780223306682,30.2,73717.07,0.0,-0.77345,0.00013,22.93404]
[1780223307827,30.2,73717.07,0.0,-0.77345,0.00013,22.93409]
[1780223312688,30.2,73715.645,0.0,-0.77365,0.00013,22.92004]
[1780223314690,30.2,73714.65,0.0,-0.77378,0.00013,22.91248]
[1780223319695,30.2,73713.85,0.0,-0.77387,0.00013,22.90674]
[1780223322698,30.2,73712.695,0.0,-0.77402,0.00013,22.89805]
[1780223325496,30.2,73712.14,0.0,-0.77409,0.00013,22.89396]
[1780223325500,30.2,73712.14,0.0,-0.77409,0.00013,22.89408]
[1780223325730,30.2,73712.14,0.0,-0.77409,0.00013,22.89408]
[1780223326702,30.2,73713.935,0.0,-0.77385,0.00013,22.90817]
[1780223331707,30.2,73713.575,0.0,-0.77389,0.00013,22.90587]
[1780223335711,30.2,73712.24,0.0,-0.77405,0.00013,22.89589]
[1780223337713,30.21,73710.445,0.0,-0.77428,0.00013,22.88212]
[1780223340716,30.21,73709.725,0.0,-0.77437,0.00013,22.87676]
[1780223342718,30.21,73706.93,0.0,-0.77474,0.00013,22.85496]
[1780223348724,30.21,73706.82,0.0,-0.77475,0.00013,22.85434]
[1780223352728,30.21,73705.975,0.0,-0.77485,0.00013,22.84839]
[1780223355731,30.21,73705.27,0.0,-0.77493,0.00013,22.84334]
[1780223360737,30.21,73705.325,0.0,-0.77491,0.00013,22.84451]
[1780223364741,30.21,73704.26,0.0,-0.77504,0.00013,22.83655]
[1780223365742,30.21,73704.915,0.0,-0.77496,0.00013,22.84174]
[1780223366743,30.21,73703.735,0.0,-0.77511,0.00013,22.8326]
[1780223367744,30.21,73704.76,0.0,-0.77498,0.00013,22.84067]
[1780223372749,30.21,73704.26,0.0,-0.77506,0.00013,22.83388]
[1780223373750,30.21,73705.425,0.0,-0.7749,0.00013,22.84304]
[1780223374751,30.21,73706.08,0.0,-0.77482,0.00013,22.84822]
[1780223375752,30.21,73706.86,0.0,-0.77471,0.00013,22.85436]
[1780223380757,30.21,73707.97,0.0,-0.77456,0.00013,22.86328]
[1780223384761,30.21,73709.67,0.0,-0.77434,0.00013,22.87669]
[1780223389253,30.21,73705.34,0.0,-0.7749,0.00013,22.84303]
[1780223390260,30.21,73704.505,0.0,-0.77501,0.00013,22.83656]
[1780223392274,30.21,73706.295,0.0,-0.77478,0.00013,22.85034]
[1780223393281,30.21,73708.155,0.0,-0.77454,0.00013,22.86475]
[1780223395295,30.21,73709.355,0.0,-0.77439,0.00013,22.87389]
[1780223396772,30.21,73710.295,0.0,-0.77427,0.00013,22.8811]
[1780223399775,30.21,73715.14,0.0,-0.77364,0.00013,22.91846]
[1780223405808,30.21,73718.355,0.0,-0.77324,0.00013,22.9425]
[1780223408386,30.21,73719.345,0.0,-0.77312,0.00013,22.94961]
[1780223409393,30.21,73721.665,0.0,-0.77282,0.00013,22.96745]
[1780223414428,30.21,73722.675,0.0,-0.7727,0.00013,22.97424]
[1780223419463,30.2,73723.785,0.0,-0.77258,0.00013,22.98178]
[1780223420470,30.2,73720.75,0.0,-0.77298,0.00013,22.95797]
[1780223425507,30.2,73720.735,0.0,-0.773,0.00013,22.95688]
[1780223428528,30.2,73721.715,0.0,-0.77288,0.00013,22.96388]
[1780223429536,30.2,73723.65,0.0,-0.77263,0.00013,22.97871]
[1780223430543,30.2,73724.74,0.0,-0.77249,0.00013,22.98696]
[1780223433564,30.2,73725.905,0.0,-0.77237,0.00013,22.99206]
[1780223434571,30.2,73727.225,0.0,-0.7722,0.00013,23.00204]
[1780223435578,30.19,73731.945,0.0,-0.77159,0.00013,23.03843]
[1780223439606,30.19,73733.07,0.0,-0.77146,0.00013,23.04601]
[1780223445648,30.19,73733.095,0.0,-0.77149,0.00013,23.04447]
[1780223450683,30.19,73736.305,0.0,-0.77109,0.00013,23.06792]
[1780223452697,30.18,73734.055,0.0,-0.7714,0.00013,23.04987]
[1780223457732,30.18,73734.405,0.0,-0.77138,0.00013,23.05114]
[1780223462767,30.18,73734.76,0.0,-0.77136,0.00013,23.05247]
[1780223463866,30.18,73732.08,0.0,-0.77171,0.00013,23.03137]
[1780223466869,30.17,73733.28,0.0,-0.77157,0.00013,23.03988]
[1780223471874,30.17,73732.92,0.0,-0.77164,0.00013,23.03572]
[1780223474851,30.17,73734.385,0.0,-0.77146,0.00013,23.04627]
[1780223478881,30.17,73735.82,0.0,-0.7713,0.00013,23.05627]
[1780223483886,30.16,73733.01,0.0,-0.77169,0.00013,23.033]
[1780223488890,30.16,73732.44,0.0,-0.77179,0.00013,23.02727]
[1780223491893,30.16,73730.02,0.0,-0.77214,0.00013,23.00447]
[1780223492894,30.16,73727.15,0.0,-0.77252,0.00013,22.98192]
[1780223495897,30.16,73725.865,0.0,-0.7727,0.00013,22.97123]
[1780223498900,30.16,73726.895,0.0,-0.77258,0.00013,22.97859]
[1780223503905,30.15,73727.03,0.0,-0.77258,0.00013,22.97852]
[1780223510912,30.15,73726.84,0.0,-0.77263,0.00013,22.97548]
[1780223516918,30.15,73726.6,0.0,-0.77269,0.00013,22.97229]
[1780223522924,30.14,73729.415,0.0,-0.77234,0.00013,22.99291]
[1780223523925,30.14,73731.49,0.0,-0.77207,0.00013,23.00882]
[1780223528930,30.14,73732.7,0.0,-0.77194,0.00013,23.01687]
[1780223533935,30.14,73732.185,0.0,-0.77203,0.00013,23.01136]
[1780223538939,30.13,73732.51,0.0,-0.77202,0.00013,23.01224]
[1780223543944,30.13,73733.275,0.0,-0.77195,0.00013,23.01631]
[1780223545946,30.13,73732.065,0.0,-0.77212,0.00013,23.00614]
[1780223550951,30.12,73732.01,0.0,-0.77216,0.00013,23.00388]
[1780223556419,30.12,73732.94,0.0,-0.7721,0.00013,23.00581]
[1780223557426,30.12,73736.395,0.0,-0.77165,0.00013,23.03241]
[1780223562461,30.11,73736.15,0.0,-0.77171,0.00013,23.02896]
[1780223567496,30.11,73736.49,0.0,-0.77169,0.00013,23.03005]
[1780223572973,30.11,73736.495,0.0,-0.77172,0.00013,23.02855]
[1780223578573,30.1,73736.615,0.0,-0.77173,0.00013,23.02766]
[1780223582601,30.1,73737.915,0.0,-0.77158,0.00013,23.03654]
[1780223583608,30.1,73740.165,0.0,-0.77129,0.00013,23.05372]
[1780223588643,30.1,73740.435,0.0,-0.77129,0.00013,23.05417]
[1780223594688,30.09,73739.84,0.0,-0.7714,0.00013,23.04761]
[1780223599721,30.09,73739.66,0.0,-0.77145,0.00013,23.04463]
[1780223603749,30.08,73741.06,0.0,-0.77129,0.00013,23.05426]
[1780223608784,30.08,73741.805,0.0,-0.77122,0.00013,23.05845]
[1780223612812,30.08,73740.43,0.0,-0.77144,0.00013,23.04324]
[1780223617847,30.07,73740.85,0.0,-0.77141,0.00013,23.04494]
[1780223621875,30.07,73742.105,0.0,-0.77127,0.00013,23.05343]
[1780223627917,30.07,73743.375,0.0,-0.77114,0.00013,23.06138]
[1780223630938,30.06,73745.085,0.0,-0.77093,0.00013,23.07369]
[1780223635973,30.06,73745.875,0.0,-0.77086,0.00013,23.07812]
[1780223644029,30.05,73746.705,0.0,-0.77079,0.00013,23.08182]
[1780223649052,30.05,73747.02,0.0,-0.77078,0.00013,23.08258]
[1780223651054,30.05,73748.695,0.0,-0.77057,0.00013,23.09492]
[1780223655058,30.05,73750.69,0.0,-0.77033,0.00013,23.10901]
[1780223660063,30.04,73752.645,0.0,-0.77011,0.00013,23.12235]
[1780223661118,30.04,73752.35,0.0,-0.77015,0.00013,23.11968]
[1780223661226,30.04,73752.35,0.0,-0.77015,0.00013,23.11968]
[1780223662065,30.04,73751.305,0.0,-0.7703,0.00013,23.11117]
[1780223663217,30.04,73750.31,0.0,-0.77044,0.00013,23.10307]
[1780223663478,30.04,73750.31,0.0,-0.77044,0.00013,23.10307]
[1780223664067,30.04,73750.17,0.0,-0.77046,0.00013,23.10162]
[1780223669072,30.03,73749.74,0.0,-0.77055,0.00013,23.0965]
[1780223674077,30.03,73748.695,0.0,-0.77074,0.00013,23.08339]
[1780223677865,30.03,73747.67,0.0,-0.77089,0.00013,23.0744]
[1780223677972,30.03,73747.67,0.0,-0.77089,0.00013,23.0744]
[1780223678019,30.03,73747.67,0.0,-0.7709,0.00013,23.07407]
[1780223685087,30.02,73747.03,0.0,-0.77103,0.00013,23.06682]
[1780223685491,30.02,73747.03,0.0,-0.77103,0.00013,23.06682]
[1780223685731,30.02,73747.03,0.0,-0.77103,0.00013,23.06682]
[1780223685832,30.02,73747.03,0.0,-0.77103,0.00013,23.0665]
[1780223691093,30.02,73747.975,0.0,-0.77093,0.00013,23.07228]
[1780223696098,30.01,73747.99,0.0,-0.77096,0.00013,23.07081]
[1780223701103,30.01,73747.825,0.0,-0.77101,0.00013,23.06795]
[1780223702104,30.01,73745.47,0.0,-0.77133,0.00013,23.04927]
[1780223703105,30.01,73738.02,0.0,-0.77232,0.00013,22.99082]
[1780223704109,30.01,73732.485,0.0,-0.77305,0.00013,22.94731]
[1780223709114,30.01,73731.475,0.0,-0.7732,0.00013,22.93851]
[1780223713092,30.01,73731.205,0.0,-0.77325,0.00013,22.93578]
[1780223719124,30.0,73731.69,0.0,-0.77321,0.00013,22.93802]
[1780223724592,30.0,73732.705,0.0,-0.7731,0.00013,22.94463]
[1780223726106,30.0,73732.705,0.0,-0.7731,0.00013,22.94463]
[1780223726131,30.0,73732.37,0.0,-0.77315,0.00013,22.94179]
[1780223726225,30.0,73732.37,0.0,-0.77315,0.00013,22.94179]
[1780223732138,30.0,73732.33,0.0,-0.7732,0.00013,22.93691]
[1780223737142,29.99,73731.6,0.0,-0.77331,0.00013,22.93012]
[1780223743148,29.99,73732.285,0.0,-0.77324,0.00013,22.93424]
[1780223748763,29.99,73732.16,0.0,-0.77328,0.00013,22.932]
[1780223750777,29.99,73734.13,0.0,-0.77303,0.00013,22.947]
[1780223756163,29.98,73734.275,0.0,-0.77303,0.00013,22.94702]
[1780223761861,29.98,73734.6,0.0,-0.77301,0.00013,22.94821]
[1780223766892,29.98,73734.75,0.0,-0.77301,0.00013,22.94827]
[1780223772179,29.98,73735.395,0.0,-0.77294,0.00013,22.95219]
[1780223777969,29.97,73736.125,0.0,-0.77287,0.00013,22.95654]
[1780223783005,29.97,73736.315,0.0,-0.77287,0.00013,22.95689]
[1780223785029,29.97,73734.235,0.0,-0.77315,0.00013,22.94019]
[1780223786031,29.97,73731.205,0.0,-0.77355,0.00013,22.91618]
[1780223787038,29.97,73737.175,0.0,-0.77277,0.00013,22.96274]
[1780223788195,29.97,73740.335,0.0,-0.77236,0.00013,22.98724]
[1780223794087,29.96,73739.95,0.0,-0.77246,0.00013,22.97945]
[1780223796101,29.96,73741.42,0.0,-0.77227,0.00013,22.99044]
[1780223800129,29.96,73740.155,0.0,-0.77246,0.00013,22.9795]
[1780223805164,29.96,73739.7,0.0,-0.77254,0.00013,22.97471]
[1780223810206,29.96,73739.12,0.0,-0.77263,0.00013,22.96899]
[1780223811213,29.96,73736.945,0.0,-0.77293,0.00013,22.95173]
[1780223812221,29.95,73735.22,0.0,-0.77316,0.00013,22.938]
[1780223813224,29.95,73733.56,0.0,-0.77338,0.00013,22.92478]
[1780223814226,29.95,73731.19,0.0,-0.7737,0.00013,22.906]
[1780223819231,29.95,73730.68,0.0,-0.77378,0.00013,22.90119]
[1780223824236,29.95,73730.49,0.0,-0.77382,0.00013,22.8989]
[1780223830242,29.95,73730.36,0.0,-0.77385,0.00013,22.89694]
[1780223835247,29.95,73731.145,0.0,-0.77376,0.00013,22.90232]
[1780223840252,29.94,73731.255,0.0,-0.77376,0.00013,22.90237]
[1780223844256,29.94,73732.62,0.0,-0.77359,0.00013,22.91244]
[1780223846258,29.94,73730.06,0.0,-0.77393,0.00013,22.892]
[1780223851264,29.94,73728.74,0.0,-0.77414,0.00013,22.87765]
[1780223857270,29.94,73730.495,0.0,-0.77392,0.00013,22.89064]
[1780223862275,29.94,73730.465,0.0,-0.77394,0.00013,22.88967]
[1780223867279,29.94,73731.46,0.0,-0.77382,0.00013,22.89675]
[1780223873285,29.93,73732.25,0.0,-0.77373,0.00013,22.90204]
[1780223875287,29.93,73733.605,0.0,-0.77356,0.00013,22.91236]
[1780223876288,29.93,73734.78,0.0,-0.77341,0.00013,22.92141]
[1780223881293,29.93,73737.665,0.0,-0.77304,0.00013,22.94316]
[1780223887299,29.93,73737.905,0.0,-0.77303,0.00013,22.94385]
[1780223893309,29.93,73738.195,0.0,-0.77302,0.00013,22.94493]
[1780223898314,29.92,73738.205,0.0,-0.77303,0.00013,22.94401]
[1780223900316,29.92,73736.14,0.0,-0.77331,0.00013,22.92741]
[1780223905872,29.92,73736.505,0.0,-0.77328,0.00013,22.9292]
[1780223910907,29.92,73736.635,0.0,-0.77328,0.00013,22.92931]
[1780223915942,29.92,73736.135,0.0,-0.77338,0.00013,22.92126]
[1780223920977,29.91,73735.405,0.0,-0.77349,0.00013,22.91471]
[1780223926011,29.91,73734.415,0.0,-0.77364,0.00013,22.90614]
[1780223930040,29.91,73737.565,0.0,-0.77323,0.00013,22.93026]
[1780223931347,29.91,73738.875,0.0,-0.77306,0.00013,22.94038]
[1780223937353,29.91,73738.795,0.0,-0.77309,0.00013,22.93871]
[1780223942358,29.91,73738.85,0.0,-0.7731,0.00013,22.93827]
[1780223947363,29.9,73738.585,0.0,-0.77315,0.00013,22.93534]
[1780223953204,29.9,73747.175,0.0,-0.77203,0.00013,23.00163]
[1780223957232,29.9,73748.59,0.0,-0.77186,0.00013,23.01178]
[1780223958239,29.9,73752.96,0.0,-0.77129,0.00013,23.04577]
[1780223959246,29.9,73754.97,0.0,-0.77102,0.00013,23.06125]
[1780223964381,29.9,73755.62,0.0,-0.77096,0.00013,23.06499]
[1780223967212,29.89,73755.62,0.0,-0.77097,0.00013,23.06446]
[1780223968386,29.89,73746.615,0.0,-0.77217,0.00013,22.99341]
[1780223969229,29.89,73746.615,0.0,-0.77217,0.00013,22.99341]
[1780223969317,29.89,73746.615,0.0,-0.77218,0.00013,22.99321]
[1780223974393,29.89,73743.155,0.0,-0.77267,0.00013,22.96185]
[1780223978955,29.89,73740.92,0.0,-0.77298,0.00013,22.94361]
[1780223978987,29.89,73740.92,0.0,-0.77298,0.00013,22.94361]
[1780223979228,29.89,73740.92,0.0,-0.77298,0.00013,22.94361]
[1780223979326,29.89,73740.92,0.0,-0.77298,0.00013,22.94345]
[1780223979478,29.89,73740.92,0.0,-0.77298,0.00013,22.94345]
[1780223989606,29.89,73739.485,0.0,-0.77319,0.00013,22.93113]
[1780223995113,29.88,73738.315,0.0,-0.77337,0.00013,22.92083]
[1780223995236,29.88,73738.315,0.0,-0.77337,0.00013,22.92083]
[1780223995325,29.88,73738.315,0.0,-0.77337,0.00013,22.9207]
[1780223995437,29.88,73738.315,0.0,-0.77337,0.00013,22.9207]
[1780223995476,29.88,73738.315,0.0,-0.77337,0.00013,22.9207]
[1780224004423,29.88,73732.29,0.0,-0.77418,0.00013,22.87227]
[1780224005551,29.88,73729.31,0.0,-0.77458,0.00013,22.84872]
[1780224005727,29.88,73729.31,0.0,-0.77458,0.00013,22.84872]
[1780224006382,29.88,73729.31,0.0,-0.77458,0.00013,22.84872]
[1780224006425,29.88,73729.23,0.0,-0.77459,0.00013,22.84803]
[1780224006471,29.88,73729.23,0.0,-0.77459,0.00013,22.84803]
[1780224012432,29.88,73731.92,0.0,-0.77424,0.00013,22.86883]
[1780224014672,29.88,73732.53,0.0,-0.77416,0.00013,22.87347]
[1780224014730,29.88,73732.53,0.0,-0.77416,0.00013,22.87347]
[1780224015069,29.88,73732.53,0.0,-0.77416,0.00013,22.87347]
[1780224015225,29.88,73732.53,0.0,-0.77416,0.00013,22.87347]
[1780224015324,29.88,73732.53,0.0,-0.77417,0.00013,22.87338]
[1780224019088,29.88,73732.895,0.0,-0.77412,0.00013,22.87599]
[1780224019227,29.88,73732.895,0.0,-0.77412,0.00013,22.87599]
[1780224025447,29.88,73730.96,0.0,-0.77439,0.00013,22.86026]
[1780224028101,29.88,73730.18,0.0,-0.77449,0.00013,22.85397]
[1780224028228,29.88,73730.18,0.0,-0.77449,0.00013,22.85397]
[1780224028306,29.88,73730.18,0.0,-0.77449,0.00013,22.85392]
[1780224028513,29.88,73730.18,0.0,-0.77449,0.00013,22.85392]
[1780224028725,29.88,73730.18,0.0,-0.77449,0.00013,22.85392]
[1780224032454,29.88,73721.495,0.0,-0.77566,0.00013,22.78205]
[1780224032697,29.88,73721.495,0.0,-0.77566,0.00013,22.78205]
[1780224032728,29.88,73721.495,0.0,-0.77566,0.00013,22.78205]
[1780224038460,29.88,73719.795,0.0,-0.77588,0.00013,22.7688]
[1780224038738,29.88,73719.795,0.0,-0.77588,0.00013,22.7688]
[1780224038986,29.88,73719.795,0.0,-0.77588,0.00013,22.7688]
[1780224039198,29.88,73719.795,0.0,-0.77588,0.00013,22.7688]
[1780224039232,29.88,73719.795,0.0,-0.77588,0.00013,22.7688]
[1780224039250,29.88,73719.795,0.0,-0.77588,0.00013,22.76883]
[1780224044466,29.88,73717.065,0.0,-0.77624,0.00013,22.74699]
[1780224044760,29.88,73717.065,0.0,-0.77624,0.00013,22.74699]
[1780224044971,29.88,73717.065,0.0,-0.77624,0.00013,22.74699]
[1780224048921,29.88,73717.585,0.0,-0.77618,0.00013,22.75071]
[1780224048973,29.88,73717.585,0.0,-0.77618,0.00013,22.75071]
[1780224049022,29.88,73717.585,0.0,-0.77618,0.00013,22.75064]
[1780224049532,29.88,73717.585,0.0,-0.77618,0.00013,22.75064]
[1780224049724,29.88,73717.585,0.0,-0.77618,0.00013,22.75064]
[1780224055933,29.88,73717.135,0.0,-0.77625,0.00013,22.74647]
[1780224060968,29.87,73717.615,0.0,-0.7762,0.00013,22.74978]
[1780224066488,29.87,73719.585,0.0,-0.77595,0.00013,22.76481]
[1780224069737,29.87,73719.675,0.0,-0.77594,0.00013,22.76524]
[1780224069974,29.87,73719.675,0.0,-0.77594,0.00013,22.76524]
[1780224070032,29.87,73719.675,0.0,-0.77594,0.00013,22.76515]
[1780224070761,29.87,73719.675,0.0,-0.77594,0.00013,22.76515]
[1780224070978,29.87,73719.675,0.0,-0.77594,0.00013,22.76515]
[1780224076074,29.87,73720.345,0.0,-0.77586,0.00013,22.76989]
[1780224086144,29.87,73720.595,0.0,-0.77585,0.00013,22.7709]
[1780224087294,29.87,73720.595,0.0,-0.77585,0.00013,22.7709]
[1780224087475,29.87,73720.595,0.0,-0.77585,0.00013,22.7709]
[1780224087509,29.87,73721.335,0.0,-0.77575,0.00013,22.77665]
[1780224088246,29.87,73721.335,0.0,-0.77575,0.00013,22.77665]
[1780224088472,29.87,73721.335,0.0,-0.77575,0.00013,22.77665]
[1780224093516,29.87,73721.805,0.0,-0.77572,0.00013,22.77649]
[1780224098174,29.87,73723.81,0.0,-0.77547,0.00013,22.79187]
[1780224098223,29.87,73723.81,0.0,-0.77547,0.00013,22.79187]
[1780224098320,29.87,73723.81,0.0,-0.77547,0.00013,22.79175]
[1780224099199,29.87,73723.81,0.0,-0.77547,0.00013,22.79175]
[1780224099222,29.87,73723.81,0.0,-0.77547,0.00013,22.79175]
[1780224104270,29.86,73724.43,0.0,-0.7754,0.00013,22.79591]
[1780224109305,29.86,73723.455,0.0,-0.77554,0.00013,22.78763]
[1780224114537,29.86,73723.6,0.0,-0.77553,0.00013,22.78826]
[1780224120543,29.86,73723.555,0.0,-0.77555,0.00013,22.78723]
[1780224124155,29.86,73723.555,0.0,-0.77555,0.00013,22.78693]
[1780224124226,29.86,73723.555,0.0,-0.77555,0.00013,22.78693]
[1780224124314,29.86,73723.555,0.0,-0.77555,0.00013,22.78685]
[1780224125246,29.86,73723.555,0.0,-0.77555,0.00013,22.78685]
[1780224125474,29.86,73723.555,0.0,-0.77555,0.00013,22.78685]
[1780224130553,29.86,73720.705,0.0,-0.77594,0.00013,22.76383]
[1780224135558,29.86,73722.245,0.0,-0.77574,0.00013,22.77555]
[1780224141564,29.86,73722.245,0.0,-0.77575,0.00013,22.77497]
[1780224143857,29.86,73721.82,0.0,-0.77581,0.00013,22.77142]
[1780224143976,29.86,73721.82,0.0,-0.77581,0.00013,22.77142]
[1780224144075,29.86,73721.82,0.0,-0.77581,0.00013,22.77132]
[1780224145118,29.86,73721.82,0.0,-0.77581,0.00013,22.77132]
[1780224145227,29.86,73721.82,0.0,-0.77581,0.00013,22.77132]
[1780224150573,29.85,73723.01,0.0,-0.77567,0.00013,22.78017]
[1780224150692,29.85,73723.01,0.0,-0.77567,0.00013,22.78017]
[1780224150722,29.85,73723.01,0.0,-0.77567,0.00013,22.78017]
[1780224151021,29.85,73723.01,0.0,-0.77569,0.00013,22.77679]
[1780224152179,29.85,73723.01,0.0,-0.77569,0.00013,22.77679]
[1780224152223,29.85,73723.01,0.0,-0.77569,0.00013,22.77679]
[1780224153576,29.85,73728.39,0.0,-0.77498,0.00013,22.81903]
[1780224155332,29.85,73728.555,0.0,-0.77496,0.00013,22.82018]
[1780224155474,29.85,73728.555,0.0,-0.77496,0.00013,22.82018]
[1780224160611,29.85,73730.34,0.0,-0.77474,0.00013,22.83334]
[1780224161786,29.85,73730.445,0.0,-0.77473,0.00013,22.83401]
[1780224161982,29.85,73730.445,0.0,-0.77473,0.00013,22.83401]
[1780224162027,29.85,73730.445,0.0,-0.77474,0.00013,22.83385]
[1780224163218,29.85,73730.445,0.0,-0.77474,0.00013,22.83385]
[1780224163478,29.85,73730.445,0.0,-0.77474,0.00013,22.83385]
[1780224167438,29.85,73731.01,0.0,-0.77467,0.00013,22.83766]
[1780224167472,29.85,73731.01,0.0,-0.77467,0.00013,22.83766]
[1780224179631,29.84,73733.325,0.0,-0.77441,0.00013,22.85373]
[1780224191905,29.84,73733.375,0.0,-0.77444,0.00013,22.852]
[1780224198955,29.84,73733.67,0.0,-0.77442,0.00013,22.8531]
[1780224204670,29.83,73733.835,0.0,-0.77442,0.00013,22.85335]
[1780224209675,29.83,73733.86,0.0,-0.77443,0.00013,22.85268]
[1780224217683,29.83,73733.89,0.0,-0.77447,0.00013,22.84831]
[1780224223124,29.83,73734.01,0.0,-0.77447,0.00013,22.84825]
[1780224224910,29.83,73734.06,0.0,-0.77446,0.00013,22.8486]
[1780224224977,29.83,73734.06,0.0,-0.77446,0.00013,22.8486]
[1780224225138,29.83,73734.06,0.0,-0.77446,0.00013,22.84852]
[1780224226457,29.83,73734.06,0.0,-0.77446,0.00013,22.84852]
[1780224226473,29.83,73734.06,0.0,-0.77446,0.00013,22.84852]
[1780224227152,29.83,73740.055,0.0,-0.77367,0.00013,22.89565]
[1780224232187,29.83,73739.87,0.0,-0.77371,0.00013,22.89374]
[1780224234827,29.83,73737.92,0.0,-0.77397,0.00013,22.87821]
[1780224234974,29.83,73737.92,0.0,-0.77397,0.00013,22.87821]
[1780224235117,29.83,73737.92,0.0,-0.77397,0.00013,22.87821]
[1780224235227,29.83,73737.92,0.0,-0.77397,0.00013,22.87821]
[1780224235326,29.83,73737.92,0.0,-0.77397,0.00013,22.87814]
[1780224240706,29.82,73736.415,0.0,-0.77417,0.00013,22.86591]
[1780224246285,29.82,73734.5,0.0,-0.77443,0.00013,22.85051]
[1780224252718,29.82,73733.59,0.0,-0.77456,0.00013,22.84311]
[1780224258470,29.82,73733.475,0.0,-0.77457,0.00013,22.84207]
[1780224258568,29.82,73733.475,0.0,-0.77458,0.00013,22.84201]
[1780224259725,29.82,73732.05,0.0,-0.77476,0.00013,22.83073]
[1780224259974,29.82,73732.05,0.0,-0.77476,0.00013,22.83073]
[1780224262364,29.82,73732.04,0.0,-0.77477,0.00013,22.83061]
[1780224262477,29.82,73732.04,0.0,-0.77477,0.00013,22.83061]
[1780224266747,29.82,73729.57,0.0,-0.77509,0.00013,22.81106]
[1780224266977,29.82,73729.57,0.0,-0.77509,0.00013,22.81106]
[1780224267433,29.82,73729.57,0.0,-0.77509,0.00013,22.81106]
[1780224268423,29.82,73729.57,0.0,-0.77509,0.00013,22.81106]
[1780224268478,29.82,73729.57,0.0,-0.77509,0.00013,22.81106]
[1780224274482,29.82,73729.195,0.0,-0.77516,0.00013,22.8049]
[1780224279747,29.82,73729.175,0.0,-0.77516,0.00013,22.80478]
[1780224287573,29.82,73729.08,0.0,-0.77518,0.00013,22.8041]
[1780224292608,29.82,73729.73,0.0,-0.77509,0.00013,22.80926]
[1780224293742,29.82,73729.73,0.0,-0.77509,0.00013,22.80926]
[1780224293763,29.82,73731.125,0.0,-0.77491,0.00013,22.82028]
[1780224293970,29.82,73731.125,0.0,-0.77491,0.00013,22.82028]
[1780224294622,29.82,73731.125,0.0,-0.77491,0.00013,22.82027]
[1780224296249,29.82,73731.24,0.0,-0.77489,0.00013,22.82117]
[1780224296474,29.82,73731.24,0.0,-0.77489,0.00013,22.82117]
[1780224299657,29.82,73732.235,0.0,-0.77476,0.00013,22.82891]
[1780224300664,29.82,73743.41,0.0,-0.77328,0.00013,22.91696]
[1780224301771,29.82,73749.075,0.0,-0.77253,0.00013,22.96145]
[1780224301797,29.82,73749.075,0.0,-0.77253,0.00013,22.96145]
[1780224302736,29.82,73749.075,0.0,-0.77253,0.00013,22.96145]
[1780224302772,29.82,73743.39,0.0,-0.77329,0.00013,22.91658]
[1780224302978,29.82,73743.39,0.0,-0.77329,0.00013,22.91658]
[1780224305225,29.82,73742.64,0.0,-0.77339,0.00013,22.91051]
[1780224305699,29.82,73742.64,0.0,-0.77339,0.00013,22.91044]
[1780224310734,29.82,73743.83,0.0,-0.77324,0.00013,22.91938]
[1780224312585,29.82,73743.18,0.0,-0.77333,0.00013,22.91415]
[1780224312782,29.82,73743.31,0.0,-0.77332,0.00013,22.91507]
[1780224313727,29.82,73743.31,0.0,-0.77332,0.00013,22.91507]
[1780224313783,29.82,73742.54,0.0,-0.77342,0.00013,22.9089]
[1780224314773,29.82,73742.54,0.0,-0.77342,0.00013,22.9089]
[1780224314979,29.82,73742.54,0.0,-0.77342,0.00013,22.9088]
[1780224319789,29.82,73737.845,0.0,-0.77405,0.00013,22.87135]
[1780224319943,29.82,73737.845,0.0,-0.77405,0.00013,22.87135]
[1780224319978,29.82,73737.845,0.0,-0.77405,0.00013,22.87135]
[1780224323793,29.82,73731.045,0.0,-0.77495,0.00013,22.81757]
[1780224324040,29.82,73731.045,0.0,-0.77495,0.00013,22.81757]
[1780224324226,29.82,73731.045,0.0,-0.77495,0.00013,22.81757]
[1780224327227,29.82,73730.875,0.0,-0.77497,0.00013,22.81623]
[1780224327246,29.82,73730.875,0.0,-0.77497,0.00013,22.81624]
[1780224327923,29.82,73730.875,0.0,-0.77497,0.00013,22.81624]
[1780224327978,29.82,73730.875,0.0,-0.77497,0.00013,22.81624]
[1780224328798,29.82,73725.84,0.0,-0.77564,0.00013,22.77645]
[1780224333803,29.82,73720.41,0.0,-0.77637,0.00013,22.7306]
[1780224337997,29.82,73721.995,0.0,-0.77615,0.00013,22.74352]
[1780224338226,29.82,73721.995,0.0,-0.77615,0.00013,22.74352]
[1780224339089,29.82,73721.995,0.0,-0.77615,0.00013,22.74361]
[1780224339225,29.82,73721.995,0.0,-0.77615,0.00013,22.74361]
[1780224339323,29.82,73721.995,0.0,-0.77615,0.00013,22.74369]
[1780224344813,29.82,73721.865,0.0,-0.77616,0.00013,22.74308]
[1780224351820,29.82,73721.3,0.0,-0.77623,0.00013,22.73921]
[1780224357105,29.82,73721.3,0.0,-0.77622,0.00013,22.73965]
[1780224362831,29.82,73723.165,0.0,-0.77596,0.00013,22.75492]
[1780224363317,29.82,73723.165,0.0,-0.77596,0.00013,22.75492]
[1780224363476,29.82,73723.165,0.0,-0.77596,0.00013,22.75492]
[1780224371840,29.83,73718.585,0.0,-0.77655,0.00013,22.71954]
[1780224373436,29.83,73716.21,0.0,-0.77686,0.00013,22.70084]
[1780224373477,29.83,73716.21,0.0,-0.77686,0.00013,22.70084]
[1780224375195,29.83,73715.64,0.0,-0.77693,0.00013,22.69658]
[1780224375225,29.83,73715.64,0.0,-0.77693,0.00013,22.69658]
[1780224375296,29.83,73715.64,0.0,-0.77693,0.00013,22.69657]
[1780224380849,29.83,73714.255,0.0,-0.77712,0.00013,22.68517]
[1780224384269,29.83,73714.195,0.0,-0.77714,0.00013,22.68432]
[1780224384475,29.83,73714.195,0.0,-0.77714,0.00013,22.68432]
[1780224390134,29.82,73712.425,0.0,-0.77738,0.00013,22.66953]
[1780224390230,29.82,73712.425,0.0,-0.77738,0.00013,22.66953]
[1780224390585,29.82,73712.425,0.0,-0.77738,0.00013,22.66953]
[1780224390721,29.82,73712.425,0.0,-0.77738,0.00013,22.66953]
[1780224390821,29.82,73712.425,0.0,-0.77738,0.00013,22.6694]
[1780224396380,29.82,73712.135,0.0,-0.77745,0.00013,22.6632]
[1780224398186,29.82,73712.08,0.0,-0.77746,0.00013,22.66266]
[1780224398225,29.82,73712.08,0.0,-0.77746,0.00013,22.66266]
[1780224403876,29.82,73712.115,0.0,-0.77747,0.00013,22.66243]
[1780224409471,29.82,73712.36,0.0,-0.77744,0.00013,22.66389]
[1780224414506,29.82,73711.42,0.0,-0.77757,0.00013,22.65606]
[1780224419892,29.82,73711.35,0.0,-0.77759,0.00013,22.65514]
[1780224425586,29.82,73710.37,0.0,-0.77772,0.00013,22.64695]
[1780224427830,29.82,73710.38,0.0,-0.77772,0.00013,22.64697]
[1780224427978,29.82,73710.325,0.0,-0.77773,0.00013,22.64647]
[1780224429596,29.82,73710.265,0.0,-0.77774,0.00013,22.64593]
[1780224429723,29.82,73710.265,0.0,-0.77774,0.00013,22.64593]
[1780224429822,29.82,73710.265,0.0,-0.77774,0.00013,22.64587]
[1780224435908,29.82,73709.59,0.0,-0.77784,0.00013,22.64017]
[1780224440913,29.82,73709.7,0.0,-0.77783,0.00013,22.64078]
[1780224445919,29.82,73710.2,0.0,-0.77777,0.00013,22.64446]
[1780224449832,29.82,73709.765,0.0,-0.77783,0.00013,22.64083]
[1780224449979,29.82,73709.765,0.0,-0.77783,0.00013,22.64083]
[1780224455796,29.81,73708.65,0.0,-0.778,0.00013,22.6284]
[1780224460833,29.81,73708.215,0.0,-0.77806,0.00013,22.62476]
[1780224465869,29.81,73708.065,0.0,-0.77808,0.00013,22.62339]
[1780224472945,29.81,73708.08,0.0,-0.77808,0.00013,22.62326]
[1780224475586,29.81,73708.13,0.0,-0.77808,0.00013,22.62359]
[1780224475726,29.81,73708.13,0.0,-0.77808,0.00013,22.62359]
[1780224477971,29.81,73708.125,0.0,-0.77808,0.00013,22.62344]
[1780224478221,29.81,73708.125,0.0,-0.77808,0.00013,22.62344]
[1780224478951,29.81,73708.36,0.0,-0.77805,0.00013,22.62528]
[1780224483956,29.81,73708.37,0.0,-0.77805,0.00013,22.62517]
[1780224488548,29.81,73710.265,0.0,-0.77781,0.00013,22.64007]
[1780224488725,29.81,73710.265,0.0,-0.77781,0.00013,22.64007]
[1780224493938,29.81,73714.33,0.0,-0.77727,0.00013,22.67222]
[1780224493966,29.81,73716.015,0.0,-0.77705,0.00013,22.68566]
[1780224493982,29.81,73716.015,0.0,-0.77705,0.00013,22.68566]
[1780224500973,29.81,73720.225,0.0,-0.7765,0.00013,22.71907]
[1780224501757,29.81,73720.225,0.0,-0.7765,0.00013,22.71907]
[1780224501977,29.81,73720.225,0.0,-0.7765,0.00013,22.71907]
[1780224505978,29.81,73726.685,0.0,-0.77565,0.00013,22.77015]
[1780224506791,29.81,73726.685,0.0,-0.77565,0.00013,22.77015]
[1780224506976,29.81,73726.685,0.0,-0.77565,0.00013,22.77015]
[1780224508961,29.81,73725.45,0.0,-0.77581,0.00013,22.76048]
[1780224508975,29.81,73725.45,0.0,-0.77581,0.00013,22.76048]
[1780224508981,29.81,73725.79,0.0,-0.77576,0.00013,22.76324]
[1780224513986,29.81,73728.45,0.0,-0.77543,0.00013,22.7813]
[1780224514730,29.81,73728.45,0.0,-0.77543,0.00013,22.7813]
[1780224514976,29.81,73728.45,0.0,-0.77543,0.00013,22.7813]
[1780224520085,29.81,73730.66,0.0,-0.77513,0.00013,22.79891]
[1780224520224,29.81,73730.66,0.0,-0.77513,0.00013,22.79891]
[1780224520995,29.81,73732.085,0.0,-0.77494,0.00013,22.81021]
[1780224521510,29.81,73732.085,0.0,-0.77494,0.00013,22.81021]
[1780224521722,29.81,73732.085,0.0,-0.77494,0.00013,22.81021]
[1780224527001,29.81,73731.655,0.0,-0.775,0.00013,22.80689]
[1780224527286,29.81,73731.655,0.0,-0.775,0.00013,22.80689]
[1780224527472,29.81,73731.655,0.0,-0.775,0.00013,22.80689]
[1780224530375,29.81,73734.71,0.0,-0.7746,0.00013,22.83101]
[1780224530470,29.81,73734.71,0.0,-0.7746,0.00013,22.83101]
[1780224530476,29.81,73734.71,0.0,-0.7746,0.00013,22.83099]
[1780224535316,29.81,73736.24,0.0,-0.7744,0.00013,22.84297]
[1780224535502,29.81,73736.24,0.0,-0.7744,0.00013,22.84297]
[1780224535577,29.81,73736.24,0.0,-0.7744,0.00013,22.84295]
[1780224536380,29.81,73736.24,0.0,-0.7744,0.00013,22.84295]
[1780224536484,29.81,73736.24,0.0,-0.7744,0.00013,22.84295]
[1780224537495,29.81,73736.24,0.0,-0.7744,0.00013,22.84292]
[1780224537735,29.81,73736.24,0.0,-0.7744,0.00013,22.84292]
[1780224538582,29.81,73736.24,0.0,-0.7744,0.00013,22.84289]
[1780224538737,29.81,73736.24,0.0,-0.7744,0.00013,22.84289]
[1780224539719,29.81,73736.24,0.0,-0.7744,0.00013,22.84287]
[1780224539990,29.81,73736.24,0.0,-0.7744,0.00013,22.84287]
[1780224540798,29.81,73735.8,0.0,-0.77446,0.00013,22.83937]
[1780224540987,29.81,73735.8,0.0,-0.77446,0.00013,22.83937]
[1780224541931,29.81,73735.8,0.0,-0.77446,0.00013,22.83934]
[1780224541984,29.81,73735.8,0.0,-0.77446,0.00013,22.83934]
[1780224548025,29.81,73732.155,0.0,-0.77494,0.00013,22.81056]
[1780224548639,29.81,73732.155,0.0,-0.77494,0.00013,22.81056]
[1780224548734,29.81,73732.155,0.0,-0.77494,0.00013,22.81056]
[1780224548827,29.81,73732.155,0.0,-0.77494,0.00013,22.81057]
[1780224549630,29.81,73732.155,0.0,-0.77494,0.00013,22.81057]
[1780224549728,29.81,73732.155,0.0,-0.77494,0.00013,22.81057]
[1780224549829,29.81,73732.155,0.0,-0.77494,0.00013,22.81058]
[1780224555509,29.81,73731.82,0.0,-0.77498,0.00013,22.80799]
[1780224561040,29.81,73731.965,0.0,-0.77496,0.00013,22.80919]
[1780224563374,29.81,73731.925,0.0,-0.77497,0.00013,22.80889]
[1780224563469,29.81,73731.925,0.0,-0.77497,0.00013,22.80889]
[1780224563566,29.81,73731.925,0.0,-0.77497,0.00013,22.8089]
[1780224569048,29.81,73731.48,0.0,-0.77502,0.00013,22.80545]
[1780224570454,29.81,73731.48,0.0,-0.77502,0.00013,22.80547]
[1780224570471,29.81,73731.48,0.0,-0.77502,0.00013,22.80547]
[1780224570615,29.81,73731.48,0.0,-0.77502,0.00013,22.80548]
[1780224571640,29.81,73731.48,0.0,-0.77502,0.00013,22.80548]
[1780224571728,29.81,73731.48,0.0,-0.77502,0.00013,22.80548]
[1780224571737,29.81,73731.48,0.0,-0.77504,0.00013,22.80223]
[1780224573052,29.81,73732.625,0.0,-0.77489,0.00013,22.81129]
[1780224573655,29.81,73732.625,0.0,-0.77489,0.00013,22.81129]
[1780224576657,29.81,73734.005,0.0,-0.77471,0.00013,22.82219]
[1780224580685,29.81,73735.905,0.0,-0.77446,0.00013,22.83707]
[1780224581593,29.81,73735.905,0.0,-0.77446,0.00013,22.83707]
[1780224582700,29.81,73746.745,0.0,-0.77303,0.00013,22.92238]
[1780224585147,29.81,73746.84,0.0,-0.77302,0.00013,22.92289]
[1780224585240,29.81,73746.84,0.0,-0.77302,0.00013,22.92289]
[1780224586066,29.81,73748.325,0.0,-0.77282,0.00013,22.93446]
[1780224591063,29.81,73749.255,0.0,-0.77271,0.00013,22.94127]
[1780224595221,29.81,73749.155,0.0,-0.77273,0.00013,22.94009]
[1780224595790,29.81,73749.155,0.0,-0.77273,0.00013,22.94005]
[1780224600825,29.81,73749.5,0.0,-0.77269,0.00013,22.94258]
[1780224605193,29.81,73749.705,0.0,-0.77266,0.00013,22.94403]
[1780224605226,29.81,73749.705,0.0,-0.77266,0.00013,22.94403]
[1780224605605,29.81,73749.705,0.0,-0.77266,0.00013,22.94403]
[1780224605727,29.81,73749.705,0.0,-0.77266,0.00013,22.94403]
[1780224605861,29.81,73749.705,0.0,-0.77266,0.00013,22.94399]
[1780224610896,29.81,73749.84,0.0,-0.77265,0.00013,22.94486]
[1780224615907,29.81,73752.25,0.0,-0.77233,0.00013,22.96363]
[1780224615987,29.81,73752.25,0.0,-0.77233,0.00013,22.96363]
[1780224621102,29.81,73751.665,0.0,-0.77241,0.00013,22.9587]
[1780224623855,29.81,73751.655,0.0,-0.77242,0.00013,22.95851]
[1780224623982,29.81,73751.655,0.0,-0.77242,0.00013,22.95851]
[1780224624173,29.81,73751.655,0.0,-0.77242,0.00013,22.95846]
[1780224624227,29.81,73751.655,0.0,-0.77242,0.00013,22.95846]
[1780224624994,29.81,73751.655,0.0,-0.77242,0.00013,22.9584]
[1780224629699,29.81,73752.22,0.0,-0.77235,0.00013,22.96273]
[1780224629724,29.81,73752.22,0.0,-0.77235,0.00013,22.96273]
[1780224635066,29.8,73751.585,0.0,-0.77246,0.00013,22.95403]
[1780224637319,29.8,73751.355,0.0,-0.77249,0.00013,22.95213]
[1780224637475,29.8,73751.355,0.0,-0.77249,0.00013,22.95213]
[1780224637651,29.8,73751.355,0.0,-0.77249,0.00013,22.95213]
[1780224637724,29.8,73751.355,0.0,-0.77249,0.00013,22.95213]
[1780224638087,29.8,73751.355,0.0,-0.77249,0.00013,22.95208]
[1780224643122,29.8,73751.02,0.0,-0.77255,0.00013,22.94883]
[1780224647434,29.8,73751.735,0.0,-0.77246,0.00013,22.95397]
[1780224647477,29.8,73751.735,0.0,-0.77246,0.00013,22.95397]
[1780224651503,29.8,73753.27,0.0,-0.77227,0.00013,22.96554]
[1780224651721,29.8,73753.27,0.0,-0.77227,0.00013,22.96554]
[1780224654487,29.8,73753.17,0.0,-0.77229,0.00013,22.96434]
[1780224654722,29.8,73753.17,0.0,-0.77229,0.00013,22.96434]
[1780224654822,29.8,73753.17,0.0,-0.77229,0.00013,22.9642]
[1780224660141,29.8,73753.155,0.0,-0.7723,0.00013,22.9634]
[1780224665146,29.8,73754.75,0.0,-0.7721,0.00013,22.97524]
[1780224670151,29.79,73754.0,0.0,-0.77222,0.00013,22.96861]
[1780224675156,29.79,73751.78,0.0,-0.77252,0.00013,22.95049]
[1780224676828,29.79,73751.63,0.0,-0.77255,0.00013,22.94919]
[1780224676979,29.79,73751.63,0.0,-0.77255,0.00013,22.94919]
[1780224682164,29.79,73751.845,0.0,-0.77253,0.00013,22.95018]
[1780224688436,29.79,73751.83,0.0,-0.77254,0.00013,22.94936]
[1780224693472,29.79,73751.845,0.0,-0.77257,0.00013,22.94565]
[1780224699181,29.79,73752.37,0.0,-0.77252,0.00013,22.9491]
[1780224704186,29.79,73752.265,0.0,-0.77254,0.00013,22.94769]
[1780224709192,29.78,73753.075,0.0,-0.77244,0.00013,22.95349]
[1780224715197,29.78,73752.795,0.0,-0.77249,0.00013,22.95058]
[1780224716633,29.78,73757.635,0.0,-0.77185,0.00013,22.9885]
[1780224717733,29.78,73757.635,0.0,-0.77185,0.00013,22.9885]
[1780224717975,29.78,73757.635,0.0,-0.77185,0.00013,22.9885]
[1780224718444,29.78,73757.635,0.0,-0.77185,0.00013,22.98838]
[1780224718469,29.78,73757.635,0.0,-0.77185,0.00013,22.98838]
[1780224718647,29.78,73757.635,0.0,-0.77185,0.00013,22.98826]
[1780224719654,29.78,73762.585,0.0,-0.7712,0.00013,23.02709]
[1780224725696,29.78,73762.65,0.0,-0.7712,0.00013,23.02686]
[1780224730938,29.78,73763.315,0.0,-0.77112,0.00013,23.0316]
[1780224730975,29.78,73763.315,0.0,-0.77112,0.00013,23.0316]
[1780224736218,29.78,73763.435,0.0,-0.77111,0.00013,23.03188]
[1780224741809,29.78,73765.365,0.0,-0.77087,0.00013,23.04639]
[1780224743941,29.78,73765.58,0.0,-0.77084,0.00013,23.04794]
[1780224743977,29.78,73765.58,0.0,-0.77084,0.00013,23.04794]
[1780224744598,29.78,73765.58,0.0,-0.77084,0.00013,23.0478]
[1780224744720,29.78,73765.58,0.0,-0.77084,0.00013,23.0478]
[1780224744821,29.78,73765.58,0.0,-0.77085,0.00013,23.04765]
[1780224749864,29.77,73768.075,0.0,-0.77052,0.00013,23.06668]
[1780224751879,29.77,73772.845,0.0,-0.76991,0.00013,23.10075]
[1780224753866,29.77,73775.485,0.0,-0.76956,0.00013,23.12137]
[1780224753974,29.77,73775.485,0.0,-0.76956,0.00013,23.12137]
[1780224760241,29.77,73775.555,0.0,-0.76956,0.00013,23.12136]
[1780224766248,29.77,73781.685,0.0,-0.76874,0.00013,23.16896]
[1780224766293,29.77,73781.685,0.0,-0.76874,0.00013,23.16896]
[1780224766476,29.77,73781.685,0.0,-0.76874,0.00013,23.16896]
[1780224766485,29.77,73781.685,0.0,-0.76874,0.00013,23.16896]
[1780224766722,29.77,73781.685,0.0,-0.76874,0.00013,23.16896]
[1780224766822,29.77,73781.685,0.0,-0.76874,0.00013,23.16885]
[1780224771409,29.77,73781.66,0.0,-0.76875,0.00013,23.16827]
[1780224771471,29.77,73781.66,0.0,-0.76875,0.00013,23.16827]
[1780224777055,29.77,73779.57,0.0,-0.76904,0.00013,23.15142]
[1780224780916,29.77,73778.78,0.0,-0.76915,0.00013,23.14504]
[1780224780976,29.77,73778.78,0.0,-0.76915,0.00013,23.14504]
[1780224781687,29.77,73778.78,0.0,-0.76915,0.00013,23.14497]
[1780224781719,29.77,73778.78,0.0,-0.76915,0.00013,23.14497]
[1780224782091,29.77,73778.78,0.0,-0.76915,0.00013,23.14489]
[1780224787130,29.77,73778.33,0.0,-0.76922,0.00013,23.14107]
[1780224788786,29.77,73778.175,0.0,-0.76924,0.00013,23.1398]
[1780224788973,29.77,73778.175,0.0,-0.76924,0.00013,23.1398]
[1780224793172,29.77,73777.685,0.0,-0.76931,0.00013,23.13557]
[1780224794179,29.77,73761.43,0.0,-0.77149,0.00013,23.00784]
[1780224795609,29.77,73757.85,0.0,-0.77197,0.00013,22.97963]
[1780224795724,29.77,73757.85,0.0,-0.77197,0.00013,22.97963]
[1780224795943,29.77,73757.85,0.0,-0.77197,0.00013,22.97963]
[1780224795971,29.77,73757.85,0.0,-0.77197,0.00013,22.97963]
[1780224796045,29.77,73757.85,0.0,-0.77197,0.00013,22.9796]
[1780224798622,29.77,73758.0,0.0,-0.77195,0.00013,22.98075]
[1780224798727,29.77,73758.0,0.0,-0.77195,0.00013,22.98075]
[1780224804250,29.77,73756.175,0.0,-0.7722,0.00013,22.96631]
[1780224809286,29.77,73756.18,0.0,-0.7722,0.00013,22.96642]
[1780224811793,29.77,73757.33,0.0,-0.77206,0.00013,22.97225]
[1780224811980,29.77,73757.33,0.0,-0.77206,0.00013,22.97225]
[1780224817302,29.77,73757.775,0.0,-0.772,0.00013,22.9758]
[1780224823308,29.77,73757.99,0.0,-0.77197,0.00013,22.97752]
[1780224829314,29.77,73758.025,0.0,-0.77197,0.00013,22.97779]
[1780224837322,29.77,73758.1,0.0,-0.77196,0.00013,22.97838]
[1780224843328,29.77,73758.18,0.0,-0.77195,0.00013,22.979]
[1780224848333,29.77,73758.875,0.0,-0.77186,0.00013,22.98445]
[1780224851652,29.77,73758.83,0.0,-0.77186,0.00013,22.98408]
[1780224851722,29.77,73758.83,0.0,-0.77186,0.00013,22.98408]
[1780224852497,29.77,73758.83,0.0,-0.77186,0.00013,22.98407]
[1780224852724,29.77,73758.83,0.0,-0.77186,0.00013,22.98407]
[1780224852780,29.77,73758.83,0.0,-0.77186,0.00013,22.98407]
[1780224855599,29.77,73758.74,0.0,-0.77187,0.00013,22.98334]
[1780224855722,29.77,73758.74,0.0,-0.77187,0.00013,22.98334]
[1780224861346,29.77,73757.65,0.0,-0.77202,0.00013,22.97478]
[1780224868353,29.77,73757.775,0.0,-0.772,0.00013,22.97579]
[1780224873136,29.77,73760.36,0.0,-0.77168,0.00013,22.99287]
[1780224873231,29.77,73760.36,0.0,-0.77168,0.00013,22.99287]
[1780224873297,29.77,73760.36,0.0,-0.77168,0.00013,22.99287]
[1780224873342,29.77,73760.36,0.0,-0.77168,0.00013,22.99285]
[1780224873469,29.77,73760.36,0.0,-0.77168,0.00013,22.99285]
[1780224874336,29.77,73760.36,0.0,-0.77168,0.00013,22.99285]
[1780224874476,29.77,73760.535,0.0,-0.77165,0.00013,22.99433]
[1780224875360,29.77,73767.07,0.0,-0.77078,0.00013,23.0458]
[1780224877362,29.77,73772.07,0.0,-0.77011,0.00013,23.08509]
[1780224881517,29.77,73773.835,0.0,-0.76987,0.00013,23.09891]
[1780224881679,29.77,73773.835,0.0,-0.76987,0.00013,23.09891]
[1780224881723,29.77,73773.835,0.0,-0.76987,0.00013,23.09891]
[1780224881791,29.77,73773.835,0.0,-0.76987,0.00013,23.09889]
[1780224886827,29.77,73774.855,0.0,-0.76974,0.00013,23.10679]
[1780224893378,29.77,73774.11,0.0,-0.76984,0.00013,23.10084]
[1780224899384,29.77,73769.05,0.0,-0.77052,0.00013,23.06113]
[1780224899518,29.77,73769.05,0.0,-0.77052,0.00013,23.06113]
[1780224899692,29.77,73769.05,0.0,-0.77052,0.00013,23.06113]
[1780224899729,29.77,73769.05,0.0,-0.77052,0.00013,23.06113]
[1780224900923,29.77,73769.05,0.0,-0.77052,0.00013,23.06119]
[1780224904223,29.77,73769.535,0.0,-0.77045,0.00013,23.06508]
[1780224904339,29.77,73769.535,0.0,-0.77045,0.00013,23.06508]
[1780224904389,29.77,73762.925,0.0,-0.77133,0.00013,23.01319]
[1780224904480,29.77,73762.925,0.0,-0.77133,0.00013,23.01319]
[1780224909987,29.77,73763.595,0.0,-0.77124,0.00013,23.01894]
[1780224912311,29.77,73763.595,0.0,-0.77123,0.00013,23.01902]
[1780224912479,29.77,73764.125,0.0,-0.77116,0.00013,23.02326]
[1780224912531,29.77,73764.125,0.0,-0.77116,0.00013,23.02326]
[1780224912727,29.77,73764.125,0.0,-0.77116,0.00013,23.02326]
[1780224913398,29.77,73763.855,0.0,-0.7712,0.00013,23.02121]
[1780224918404,29.77,73765.175,0.0,-0.77101,0.00013,23.03193]
[1780224920272,29.77,73765.175,0.0,-0.77101,0.00013,23.03199]
[1780224920472,29.77,73765.175,0.0,-0.77101,0.00013,23.03202]
[1780224922072,29.77,73770.66,0.0,-0.77028,0.00013,23.07515]
[1780224927413,29.77,73771.56,0.0,-0.77016,0.00013,23.08224]
[1780224932418,29.77,73771.67,0.0,-0.77016,0.00013,23.07989]
[1780224937423,29.77,73771.66,0.0,-0.77016,0.00013,23.07985]
[1780224943429,29.77,73772.47,0.0,-0.77005,0.00013,23.08624]
[1780224945021,29.77,73772.43,0.0,-0.77006,0.00013,23.08593]
[1780224945224,29.77,73772.43,0.0,-0.77006,0.00013,23.08593]
[1780224945441,29.77,73772.43,0.0,-0.77006,0.00013,23.08593]
[1780224945471,29.77,73772.43,0.0,-0.77006,0.00013,23.08593]
[1780224946432,29.77,73772.78,0.0,-0.77001,0.00013,23.08867]
[1780224951437,29.77,73775.035,0.0,-0.76971,0.00013,23.10628]
[1780224957444,29.77,73774.95,0.0,-0.76972,0.00013,23.10548]
[1780224963450,29.77,73775.425,0.0,-0.76966,0.00013,23.10908]
[1780224965270,29.77,73775.425,0.0,-0.76966,0.00013,23.10908]
[1780224965475,29.77,73775.425,0.0,-0.76966,0.00013,23.10903]
[1780224965495,29.77,73775.425,0.0,-0.76966,0.00013,23.10903]
[1780224965729,29.77,73775.425,0.0,-0.76966,0.00013,23.10903]
[1780224966380,29.77,73775.425,0.0,-0.76966,0.00013,23.10901]
[1780224971415,29.77,73776.06,0.0,-0.76958,0.00013,23.11387]
[1780224976463,29.77,73777.725,0.0,-0.76936,0.00013,23.12684]
[1780224976767,29.77,73777.725,0.0,-0.76936,0.00013,23.12684]
[1780224976987,29.77,73777.725,0.0,-0.76936,0.00013,23.12684]
[1780224982469,29.77,73776.065,0.0,-0.76958,0.00013,23.1137]
[1780224988475,29.77,73775.77,0.0,-0.76963,0.00013,23.11133]
[1780224992912,29.77,73775.765,0.0,-0.76963,0.00013,23.11124]
[1780224992974,29.77,73775.765,0.0,-0.76963,0.00013,23.11124]
[1780224993065,29.77,73775.765,0.0,-0.76965,0.00013,23.10792]
[1780224998485,29.77,73776.185,0.0,-0.76959,0.00013,23.11108]
[1780225001119,29.77,73776.14,0.0,-0.7696,0.00013,23.11068]
[1780225001225,29.77,73776.14,0.0,-0.7696,0.00013,23.11068]
[1780225008495,29.77,73776.6,0.0,-0.76954,0.00013,23.11405]
[1780225010048,29.77,73776.6,0.0,-0.76954,0.00013,23.11405]
[1780225010225,29.77,73776.6,0.0,-0.76954,0.00013,23.11405]
[1780225010321,29.77,73776.6,0.0,-0.76954,0.00013,23.11405]
[1780225010478,29.77,73776.6,0.0,-0.76954,0.00013,23.11405]
[1780225010497,29.77,73776.99,0.0,-0.76949,0.00013,23.11704]
[1780225018505,29.77,73777.32,0.0,-0.76945,0.00013,23.11934]
[1780225023510,29.77,73777.595,0.0,-0.76942,0.00013,23.12135]
[1780225028515,29.76,73777.2,0.0,-0.76947,0.00013,23.11818]
[1780225029980,29.76,73777.355,0.0,-0.76945,0.00013,23.11938]
[1780225030224,29.76,73777.355,0.0,-0.76945,0.00013,23.11938]
[1780225035522,29.76,73779.165,0.0,-0.76921,0.00013,23.1334]
[1780225041528,29.76,73779.005,0.0,-0.76924,0.00013,23.13197]
[1780225046533,29.76,73779.26,0.0,-0.76921,0.00013,23.13383]
[1780225049119,29.76,73779.26,0.0,-0.76921,0.00013,23.13376]
[1780225049226,29.76,73779.26,0.0,-0.76921,0.00013,23.13376]
[1780225049839,29.76,73779.26,0.0,-0.76921,0.00013,23.13372]
[1780225049973,29.76,73779.26,0.0,-0.76921,0.00013,23.13372]
[1780225050072,29.76,73779.26,0.0,-0.76921,0.00013,23.13369]
[1780225055542,29.76,73783.36,0.0,-0.76868,0.00013,23.16232]
[1780225060220,29.76,73782.7,0.0,-0.76878,0.00013,23.15688]
[1780225060472,29.76,73782.7,0.0,-0.76878,0.00013,23.15688]
[1780225062047,29.76,73789.81,0.0,-0.76782,0.00013,23.21229]
[1780225065068,29.76,73794.935,0.0,-0.76714,0.00014,23.25199]
[1780225066661,29.76,73794.95,0.0,-0.76714,0.00014,23.25198]
[1780225066724,29.76,73794.95,0.0,-0.76714,0.00014,23.25198]
[1780225067118,29.76,73794.95,0.0,-0.76714,0.00014,23.25198]
[1780225067230,29.76,73794.95,0.0,-0.76714,0.00014,23.25198]
[1780225067323,29.76,73794.95,0.0,-0.76714,0.00014,23.25186]
[1780225073124,29.76,73793.64,0.0,-0.76733,0.00014,23.24091]
[1780225078159,29.76,73793.515,0.0,-0.76736,0.00014,23.23922]
[1780225079915,29.76,73792.635,0.0,-0.76748,0.00014,23.23221]
[1780225079973,29.76,73792.635,0.0,-0.76748,0.00014,23.23221]
[1780225085208,29.76,73790.59,0.0,-0.76777,0.00013,23.21549]
[1780225090243,29.75,73788.61,0.0,-0.76805,0.00013,23.19953]
[1780225095278,29.75,73787.91,0.0,-0.76815,0.00013,23.1937]
[1780225097322,29.75,73787.21,0.0,-0.76824,0.00013,23.18814]
[1780225097472,29.75,73787.21,0.0,-0.76824,0.00013,23.18814]
[1780225099070,29.75,73789.12,0.0,-0.76799,0.00013,23.20292]
[1780225099227,29.75,73789.12,0.0,-0.76799,0.00013,23.20292]
[1780225099306,29.75,73789.12,0.0,-0.76799,0.00013,23.20284]
[1780225101916,29.75,73789.945,0.0,-0.76788,0.00013,23.20911]
[1780225101980,29.75,73789.945,0.0,-0.76788,0.00013,23.20911]
[1780225107362,29.75,73789.87,0.0,-0.7679,0.00013,23.2079]
[1780225107950,29.75,73789.87,0.0,-0.7679,0.00013,23.2079]
[1780225107972,29.75,73789.87,0.0,-0.7679,0.00013,23.2079]
[1780225109315,29.75,73789.87,0.0,-0.7679,0.00013,23.20783]
[1780225109477,29.75,73789.87,0.0,-0.7679,0.00013,23.20783]
[1780225109508,29.75,73789.87,0.0,-0.7679,0.00013,23.20775]
[1780225115418,29.75,73788.9,0.0,-0.76806,0.00013,23.19648]
[1780225116209,29.75,73788.9,0.0,-0.76806,0.00013,23.19648]
[1780225116221,29.75,73788.9,0.0,-0.76806,0.00013,23.19648]
[1780225121460,29.75,73788.69,0.0,-0.7681,0.00013,23.19441]
[1780225126289,29.75,73789.945,0.0,-0.76794,0.00013,23.2039]
[1780225126471,29.75,73789.945,0.0,-0.76794,0.00013,23.2039]
[1780225126495,29.75,73789.945,0.0,-0.76794,0.00013,23.20382]
[1780225131530,29.75,73789.825,0.0,-0.76796,0.00013,23.20248]
[1780225137575,29.75,73789.905,0.0,-0.76796,0.00013,23.20263]
[1780225142610,29.74,73789.495,0.0,-0.76802,0.00013,23.19904]
[1780225143806,29.74,73789.465,0.0,-0.76803,0.00013,23.19874]
[1780225143970,29.74,73789.465,0.0,-0.76803,0.00013,23.19874]
[1780225144624,29.74,73789.465,0.0,-0.76803,0.00013,23.19867]
[1780225145551,29.74,73789.465,0.0,-0.76803,0.00013,23.19867]
[1780225145631,29.74,73789.465,0.0,-0.76803,0.00013,23.19859]
[1780225145725,29.74,73789.465,0.0,-0.76803,0.00013,23.19859]
[1780225146652,29.74,73789.29,0.0,-0.76805,0.00013,23.19715]
[1780225149618,29.74,73789.145,0.0,-0.76808,0.00013,23.19587]
[1780225150656,29.74,73787.72,0.0,-0.76827,0.00013,23.18458]
[1780225153219,29.74,73787.92,0.0,-0.76825,0.00013,23.18603]
[1780225153321,29.74,73787.92,0.0,-0.76825,0.00013,23.18597]
[1780225158664,29.74,73787.905,0.0,-0.76825,0.00013,23.18555]
[1780225160539,29.74,73787.205,0.0,-0.76835,0.00013,23.18002]
[1780225160572,29.74,73787.205,0.0,-0.76835,0.00013,23.17997]
[1780225160726,29.74,73787.205,0.0,-0.76835,0.00013,23.17997]
[1780225161667,29.74,73786.3,0.0,-0.76847,0.00013,23.17284]
[1780225169675,29.74,73787.58,0.0,-0.76831,0.00013,23.18248]
[1780225170437,29.74,73787.58,0.0,-0.76831,0.00013,23.18248]
[1780225172678,29.74,73789.2,0.0,-0.76811,0.00013,23.19175]
[1780225177683,29.74,73789.805,0.0,-0.76804,0.00013,23.19614]
[1780225179685,29.74,73790.845,0.0,-0.7679,0.00013,23.20413]
[1780225181604,29.74,73790.75,0.0,-0.76791,0.00013,23.20331]
[1780225181687,29.74,73789.925,0.0,-0.76803,0.00013,23.19678]
[1780225181725,29.74,73789.925,0.0,-0.76803,0.00013,23.19678]
[1780225187693,29.74,73790.915,0.0,-0.7679,0.00013,23.20408]
[1780225192698,29.74,73790.955,0.0,-0.7679,0.00013,23.20399]
[1780225198704,29.74,73790.675,0.0,-0.76795,0.00013,23.20134]
[1780225200706,29.74,73791.635,0.0,-0.76782,0.00014,23.20869]
[1780225205713,29.73,73792.19,0.0,-0.76776,0.00014,23.21259]
[1780225210718,29.73,73795.13,0.0,-0.76737,0.00014,23.23511]
[1780225211719,29.73,73799.04,0.0,-0.76684,0.00014,23.26552]
[1780225214722,29.73,73802.755,0.0,-0.76635,0.00014,23.29404]
[1780225218146,29.73,73804.395,0.0,-0.76613,0.00014,23.30671]
[1780225219152,29.73,73805.88,0.0,-0.76592,0.00014,23.31835]
[1780225221167,29.73,73807.275,0.0,-0.76573,0.00014,23.32932]
[1780225226202,29.73,73805.645,0.0,-0.76595,0.00014,23.31685]
[1780225231237,29.73,73808.705,0.0,-0.76555,0.00014,23.33768]
[1780225236272,29.73,73809.725,0.0,-0.76541,0.00014,23.34573]
[1780225239293,29.73,73811.875,0.0,-0.76512,0.00014,23.36249]
[1780225240300,29.73,73813.67,0.0,-0.76488,0.00014,23.37645]
[1780225245336,29.73,73814.59,0.0,-0.76475,0.00014,23.38354]
[1780225250371,29.73,73814.435,0.0,-0.76477,0.00014,23.38224]
[1780225255763,29.73,73814.205,0.0,-0.76481,0.00014,23.38037]
[1780225260441,29.73,73812.73,0.0,-0.76501,0.00014,23.36884]
[1780225267492,29.73,73813.24,0.0,-0.76494,0.00014,23.37277]
[1780225272525,29.73,73812.06,0.0,-0.7651,0.00014,23.3636]
[1780225277786,29.73,73811.69,0.0,-0.76515,0.00014,23.36073]
[1780225282791,29.73,73811.31,0.0,-0.7652,0.00014,23.3578]
[1780225285616,29.73,73815.865,0.0,-0.76458,0.00014,23.39317]
[1780225286632,29.73,73818.8,0.0,-0.76419,0.00014,23.41594]
[1780225291668,29.73,73818.645,0.0,-0.76423,0.00014,23.41122]
[1780225293682,29.73,73821.2,0.0,-0.76389,0.00014,23.43093]
[1780225298808,29.73,73821.335,0.0,-0.76387,0.00014,23.43162]
[1780225304635,29.73,73821.295,0.0,-0.76389,0.00014,23.43095]
[1780225305227,29.73,73821.295,0.0,-0.76389,0.00014,23.4309]
[1780225305766,29.73,73821.295,0.0,-0.76389,0.00014,23.43085]
[1780225306774,29.73,73819.085,0.0,-0.76419,0.00014,23.41362]
[1780225311809,29.73,73819.455,0.0,-0.76415,0.00014,23.41623]
[1780225312136,29.73,73819.455,0.0,-0.76415,0.00014,23.41623]
[1780225312219,29.73,73819.455,0.0,-0.76415,0.00014,23.41623]
[1780225312320,29.73,73819.455,0.0,-0.76415,0.00014,23.41617]
[1780225315775,29.73,73819.985,0.0,-0.76408,0.00014,23.42018]
[1780225316826,29.73,73822.31,0.0,-0.76376,0.00014,23.4381]
[1780225318828,29.73,73823.775,0.0,-0.76357,0.00014,23.44931]
[1780225323228,29.73,73823.665,0.0,-0.76358,0.00014,23.44838]
[1780225323477,29.73,73823.665,0.0,-0.76358,0.00014,23.44838]
[1780225323497,29.73,73823.665,0.0,-0.76358,0.00014,23.44837]
[1780225325836,29.73,73824.795,0.0,-0.76343,0.00014,23.45709]
[1780225326837,29.73,73826.16,0.0,-0.76324,0.00014,23.46765]
[1780225328839,29.73,73828.39,0.0,-0.76294,0.00014,23.48484]
[1780225333844,29.73,73828.595,0.0,-0.76292,0.00014,23.48618]
[1780225335846,29.73,73826.485,0.0,-0.76321,0.00014,23.46976]
[1780225340851,29.73,73827.27,0.0,-0.7631,0.00014,23.47573]
[1780225341852,29.73,73829.29,0.0,-0.76283,0.00014,23.49135]
[1780225346857,29.73,73829.575,0.0,-0.76279,0.00014,23.49333]
[1780225350870,29.73,73830.925,0.0,-0.76261,0.00014,23.50374]
[1780225352872,29.73,73832.455,0.0,-0.76242,0.00014,23.51238]
[1780225354874,29.73,73834.595,0.0,-0.76213,0.00014,23.52893]
[1780225359879,29.73,73835.2,0.0,-0.76204,0.00014,23.53361]
[1780225360880,29.73,73836.855,0.0,-0.76182,0.00014,23.54641]
[1780225364884,29.72,73838.07,0.0,-0.76165,0.00014,23.55575]
[1780225369890,29.72,73839.28,0.0,-0.76149,0.00014,23.56498]
[1780225374895,29.72,73838.92,0.0,-0.76154,0.00014,23.56232]
[1780225379900,29.73,73840.815,0.0,-0.76127,0.00014,23.57719]
[1780225384905,29.73,73841.855,0.0,-0.76113,0.00014,23.58538]
[1780225390366,29.73,73841.375,0.0,-0.76119,0.00014,23.58183]
[1780225395400,29.73,73841.535,0.0,-0.76116,0.00014,23.58322]
[1780225401442,29.73,73841.04,0.0,-0.76123,0.00014,23.5796]
[1780225403456,29.73,73837.855,0.0,-0.76166,0.00014,23.55512]
[1780225404463,29.73,73825.965,0.0,-0.76329,0.00014,23.46315]
[1780225405470,29.73,73824.665,0.0,-0.76346,0.00014,23.4532]
[1780225407484,29.73,73823.34,0.0,-0.76364,0.00014,23.44324]
[1780225408491,29.73,73819.345,0.0,-0.76418,0.00014,23.41226]
[1780225409498,29.73,73817.755,0.0,-0.76439,0.00014,23.39995]
[1780225411512,29.73,73816.82,0.0,-0.76454,0.00014,23.38957]
[1780225412405,29.73,73816.82,0.0,-0.76454,0.00014,23.38957]
[1780225412471,29.73,73816.82,0.0,-0.76454,0.00014,23.38957]
[1780225412521,29.73,73816.82,0.0,-0.76454,0.00014,23.38963]
[1780225417555,29.73,73818.25,0.0,-0.76434,0.00014,23.40112]
[1780225422726,29.73,73817.86,0.0,-0.76439,0.00014,23.39839]
[1780225423228,29.73,73817.86,0.0,-0.76438,0.00014,23.39846]
[1780225423944,29.73,73817.305,0.0,-0.76446,0.00014,23.39422]
[1780225424587,29.73,73817.305,0.0,-0.76446,0.00014,23.39422]
[1780225424720,29.73,73817.305,0.0,-0.76446,0.00014,23.39422]
[1780225424806,29.73,73817.305,0.0,-0.76446,0.00014,23.3943]
[1780225430746,29.73,73816.855,0.0,-0.76451,0.00014,23.3912]
[1780225434955,29.73,73815.965,0.0,-0.76462,0.00014,23.38471]
[1780225438703,29.73,73816.765,0.0,-0.76451,0.00014,23.39126]
[1780225443739,29.74,73816.36,0.0,-0.76456,0.00014,23.38852]
[1780225448773,29.74,73816.09,0.0,-0.76459,0.00014,23.38684]
[1780225452973,29.74,73817.07,0.0,-0.76445,0.00014,23.39477]
[1780225458979,29.74,73818.24,0.0,-0.76428,0.00014,23.4043]
[1780225465891,29.74,73817.47,0.0,-0.76438,0.00014,23.3988]
[1780225470227,29.74,73817.695,0.0,-0.76434,0.00014,23.40082]
[1780225470719,29.74,73817.695,0.0,-0.76434,0.00014,23.40082]
[1780225470926,29.74,73817.695,0.0,-0.76434,0.00014,23.40089]
[1780225475964,29.74,73817.565,0.0,-0.76437,0.00014,23.397]
[1780225476267,29.74,73817.565,0.0,-0.76437,0.00014,23.397]
[1780225476478,29.74,73817.565,0.0,-0.76437,0.00014,23.397]
[1780225476971,29.74,73817.565,0.0,-0.76437,0.00014,23.39711]
[1780225477979,29.74,73812.845,0.0,-0.76501,0.00014,23.36054]
[1780225478986,29.74,73809.715,0.0,-0.76543,0.00014,23.33632]
[1780225482005,29.74,73807.58,0.0,-0.76571,0.00014,23.32014]
[1780225485008,29.74,73805.335,0.0,-0.76601,0.00014,23.30314]
[1780225485231,29.74,73805.335,0.0,-0.76601,0.00014,23.30314]
[1780225486009,29.74,73805.365,0.0,-0.766,0.00014,23.30355]
[1780225487059,29.74,73806.51,0.0,-0.76584,0.00014,23.31264]
[1780225487222,29.74,73806.51,0.0,-0.76584,0.00014,23.31264]
[1780225489418,29.75,73806.985,0.0,-0.76577,0.00014,23.31666]
[1780225489475,29.75,73806.985,0.0,-0.76577,0.00014,23.31666]
[1780225489574,29.75,73806.985,0.0,-0.76577,0.00014,23.31681]
[1780225491964,29.75,73810.82,0.0,-0.76525,0.00014,23.3468]
[1780225491978,29.75,73810.82,0.0,-0.76525,0.00014,23.3468]
[1780225497022,29.75,73815.305,0.0,-0.76463,0.00014,23.38231]
[1780225497278,29.75,73815.305,0.0,-0.76463,0.00014,23.38231]
[1780225497472,29.75,73815.305,0.0,-0.76463,0.00014,23.38231]
[1780225497497,29.75,73815.305,0.0,-0.76462,0.00014,23.3824]
[1780225498699,29.75,73815.305,0.0,-0.76462,0.00014,23.3824]
[1780225498728,29.75,73815.305,0.0,-0.76462,0.00014,23.3824]
[1780225503294,29.75,73814.985,0.0,-0.76466,0.00014,23.38034]
[1780225503471,29.75,73814.985,0.0,-0.76466,0.00014,23.38034]
[1780225504050,29.75,73814.985,0.0,-0.76466,0.00014,23.38042]
[1780225504222,29.75,73814.985,0.0,-0.76466,0.00014,23.38042]
[1780225505031,29.75,73819.095,0.0,-0.7641,0.00014,23.41245]
[1780225506067,29.75,73822.945,0.0,-0.76357,0.00014,23.44239]
[1780225506225,29.75,73822.945,0.0,-0.76357,0.00014,23.44239]
[1780225512038,29.75,73826.715,0.0,-0.76305,0.00014,23.47182]
[1780225513775,29.75,73826.745,0.0,-0.76305,0.00014,23.47207]
[1780225513978,29.75,73826.745,0.0,-0.76305,0.00014,23.47207]
[1780225516262,29.75,73824.925,0.0,-0.7633,0.00014,23.45804]
[1780225516475,29.75,73824.925,0.0,-0.7633,0.00014,23.45804]
[1780225516571,29.75,73824.925,0.0,-0.7633,0.00014,23.45808]
[1780225518043,29.75,73820.74,0.0,-0.76386,0.00014,23.42567]
[1780225518196,29.75,73820.74,0.0,-0.76386,0.00014,23.42567]
[1780225518227,29.75,73820.74,0.0,-0.76386,0.00014,23.42567]
[1780225521369,29.75,73820.88,0.0,-0.76384,0.00014,23.42692]
[1780225521476,29.75,73820.88,0.0,-0.76384,0.00014,23.42692]
[1780225522618,29.75,73820.88,0.0,-0.76384,0.00014,23.42699]
[1780225522721,29.75,73820.88,0.0,-0.76384,0.00014,23.42699]
[1780225522821,29.75,73820.88,0.0,-0.76384,0.00014,23.42705]
[1780225523938,29.75,73820.88,0.0,-0.76384,0.00014,23.42705]
[1780225523974,29.75,73820.88,0.0,-0.76384,0.00014,23.42705]
[1780225529055,29.75,73819.315,0.0,-0.76405,0.00014,23.4153]
[1780225530380,29.75,73819.85,0.0,-0.76397,0.00014,23.41951]
[1780225531477,29.75,73819.85,0.0,-0.76397,0.00014,23.41957]
[1780225531725,29.75,73819.85,0.0,-0.76397,0.00014,23.41957]
[1780225537063,29.75,73821.73,0.0,-0.76373,0.00014,23.43129]
[1780225540629,29.75,73822.14,0.0,-0.76367,0.00014,23.43461]
[1780225540725,29.75,73822.14,0.0,-0.76367,0.00014,23.43461]
[1780225547073,29.75,73823.565,0.0,-0.76347,0.00014,23.44592]
[1780225553079,29.75,73823.835,0.0,-0.76343,0.00014,23.44818]
[1780225558505,29.75,73824.245,0.0,-0.76337,0.00014,23.45148]
[1780225558723,29.75,73824.245,0.0,-0.76337,0.00014,23.45148]
[1780225559126,29.75,73824.245,0.0,-0.76337,0.00014,23.45151]
[1780225559228,29.75,73824.245,0.0,-0.76337,0.00014,23.45151]
[1780225560557,29.76,73818.59,0.0,-0.76414,0.00014,23.40778]
[1780225563931,29.76,73817.415,0.0,-0.7643,0.00014,23.39879]
[1780225563976,29.76,73817.415,0.0,-0.7643,0.00014,23.39879]
[1780225564585,29.76,73821.285,0.0,-0.76377,0.00014,23.4289]
[1780225565799,29.76,73821.285,0.0,-0.76377,0.00014,23.4289]
[1780225565972,29.76,73821.285,0.0,-0.76377,0.00014,23.4289]
[1780225566599,29.76,73827.32,0.0,-0.76295,0.00014,23.47568]
[1780225571634,29.76,73828.23,0.0,-0.76282,0.00014,23.4827]
[1780225572120,29.76,73828.23,0.0,-0.76282,0.00014,23.4827]
[1780225572223,29.76,73828.23,0.0,-0.76282,0.00014,23.4827]
[1780225577250,29.76,73827.86,0.0,-0.76288,0.00014,23.47979]
[1780225577469,29.76,73827.86,0.0,-0.76288,0.00014,23.47979]
[1780225582711,29.76,73827.64,0.0,-0.76291,0.00014,23.47806]
[1780225587746,29.76,73827.415,0.0,-0.76294,0.00014,23.4763]
[1780225594152,29.76,73827.325,0.0,-0.76295,0.00014,23.47561]
[1780225594229,29.76,73827.325,0.0,-0.76295,0.00014,23.47561]
[1780225594976,29.76,73827.325,0.0,-0.76295,0.00014,23.47561]
[1780225595221,29.76,73827.325,0.0,-0.76297,0.00014,23.47245]
[1780225601126,29.76,73827.23,0.0,-0.76298,0.00014,23.47182]
[1780225606882,29.76,73827.23,0.0,-0.76298,0.00014,23.47196]
[1780225610899,29.76,73825.665,0.0,-0.76319,0.00014,23.45993]
[1780225610981,29.76,73825.665,0.0,-0.76319,0.00014,23.45993]
[1780225616952,29.76,73826.385,0.0,-0.76309,0.00014,23.4657]
[1780225618556,29.76,73826.29,0.0,-0.7631,0.00014,23.46499]
[1780225618723,29.76,73826.29,0.0,-0.7631,0.00014,23.46499]
[1780225624001,29.76,73826.29,0.0,-0.7631,0.00014,23.46516]
[1780225626529,29.76,73826.59,0.0,-0.76305,0.00014,23.46752]
[1780225626724,29.76,73826.59,0.0,-0.76305,0.00014,23.46752]
[1780225634074,29.76,73826.285,0.0,-0.76309,0.00014,23.46537]
[1780225639110,29.76,73826.235,0.0,-0.7631,0.00014,23.46512]
[1780225642695,29.76,73826.73,0.0,-0.76303,0.00014,23.46902]
[1780225642730,29.76,73826.73,0.0,-0.76303,0.00014,23.46902]
[1780225648173,29.76,73826.81,0.0,-0.76301,0.00014,23.46977]
[1780225653408,29.76,73826.81,0.0,-0.76301,0.00014,23.46977]
[1780225653474,29.76,73826.81,0.0,-0.76301,0.00014,23.46977]
[1780225659184,29.76,73827.27,0.0,-0.76297,0.00014,23.47033]
[1780225666192,29.76,73827.43,0.0,-0.76294,0.00014,23.4717]
[1780225671197,29.76,73827.835,0.0,-0.76289,0.00014,23.47493]
[1780225677203,29.76,73827.77,0.0,-0.76289,0.00014,23.47451]
[1780225680700,29.76,73827.22,0.0,-0.76297,0.00014,23.47027]
[1780225680739,29.76,73827.22,0.0,-0.76297,0.00014,23.47027]
[1780225686215,29.76,73827.13,0.0,-0.76298,0.00014,23.46973]
[1780225691220,29.76,73827.335,0.0,-0.76295,0.00014,23.4714]
[1780225695455,29.76,73827.155,0.0,-0.76297,0.00014,23.47006]
[1780225695472,29.76,73827.155,0.0,-0.76297,0.00014,23.47006]
[1780225701230,29.76,73827.025,0.0,-0.76299,0.00014,23.46919]
[1780225706235,29.76,73827.465,0.0,-0.76293,0.00014,23.47268]
[1780225709445,29.76,73827.33,0.0,-0.76294,0.00014,23.47167]
[1780225709480,29.76,73827.33,0.0,-0.76294,0.00014,23.47167]
[1780225715244,29.76,73827.215,0.0,-0.76298,0.00014,23.46769]
[1780225720679,29.76,73826.46,0.0,-0.76308,0.00014,23.46201]
[1780225724282,29.76,73826.125,0.0,-0.76312,0.00014,23.45951]
[1780225724477,29.76,73826.125,0.0,-0.76312,0.00014,23.45951]
[1780225730749,29.76,73825.75,0.0,-0.76317,0.00014,23.45682]
[1780225732778,29.76,73825.87,0.0,-0.76315,0.00014,23.45778]
[1780225732977,29.76,73825.87,0.0,-0.76315,0.00014,23.45778]
[1780225738805,29.76,73823.27,0.0,-0.7635,0.00014,23.43794]
[1780225742834,29.76,73821.595,0.0,-0.76373,0.00014,23.42515]
[1780225742981,29.76,73821.595,0.0,-0.76373,0.00014,23.42515]
[1780225748280,29.76,73820.82,0.0,-0.76382,0.00014,23.41956]
[1780225751235,29.77,73819.23,0.0,-0.76404,0.00014,23.40738]
[1780225751475,29.77,73819.23,0.0,-0.76404,0.00014,23.40738]
[1780225756932,29.77,73817.6,0.0,-0.76425,0.00014,23.39536]
[1780225759895,29.77,73817.065,0.0,-0.76432,0.00014,23.39141]
[1780225759976,29.77,73817.065,0.0,-0.76432,0.00014,23.39141]
[1780225765297,29.77,73815.59,0.0,-0.76451,0.00014,23.3806]
[1780225770302,29.77,73815.305,0.0,-0.76453,0.00014,23.37895]
[1780225776070,29.77,73814.32,0.0,-0.76468,0.00014,23.36877]
[1780225777174,29.77,73814.32,0.0,-0.76468,0.00014,23.36877]
[1780225777224,29.77,73814.32,0.0,-0.76468,0.00014,23.36877]
[1780225783119,29.77,73813.995,0.0,-0.7647,0.00014,23.36711]
[1780225788155,29.78,73813.78,0.0,-0.76472,0.00014,23.36607]
[1780225793325,29.78,73813.55,0.0,-0.76474,0.00014,23.36491]
[1780225805274,29.78,73813.565,0.0,-0.76471,0.00014,23.36651]
[1780225810309,29.78,73813.085,0.0,-0.76477,0.00014,23.3634]
[1780225813851,29.78,73814.915,0.0,-0.76451,0.00014,23.37794]
[1780225813976,29.78,73814.915,0.0,-0.76451,0.00014,23.37794]
[1780225821353,29.78,73813.385,0.0,-0.7647,0.00014,23.36701]
[1780225825710,29.79,73813.3,0.0,-0.76471,0.00014,23.36683]
[1780225825726,29.79,73813.3,0.0,-0.76471,0.00014,23.36683]
[1780225831363,29.79,73816.025,0.0,-0.76434,0.00014,23.38551]
[1780225832002,29.79,73816.025,0.0,-0.76434,0.00014,23.38551]
[1780225832227,29.79,73816.025,0.0,-0.76434,0.00014,23.38551]
[1780225836368,29.79,73820.24,0.0,-0.76376,0.00014,23.41889]
[1780225840852,29.79,73821.24,0.0,-0.76361,0.00014,23.42715]
[1780225840973,29.79,73821.24,0.0,-0.76361,0.00014,23.42715]
[1780225849009,29.79,73821.64,0.0,-0.76355,0.00014,23.43061]
[1780225849222,29.79,73821.64,0.0,-0.76355,0.00014,23.43061]
[1780225849323,29.79,73821.64,0.0,-0.76354,0.00014,23.4313]
[1780225851333,29.79,73823.315,0.0,-0.76331,0.00014,23.44437]
[1780225851477,29.79,73825.245,0.0,-0.76304,0.00014,23.4594]
[1780225857389,29.79,73826.865,0.0,-0.76281,0.00014,23.47238]
[1780225860914,29.79,73825.055,0.0,-0.76306,0.00014,23.45839]
[1780225860983,29.79,73825.055,0.0,-0.76306,0.00014,23.45839]
[1780225866416,29.79,73826.345,0.0,-0.76288,0.00014,23.46842]
[1780225868122,29.79,73826.345,0.0,-0.76288,0.00014,23.46841]
[1780225868229,29.79,73826.345,0.0,-0.76288,0.00014,23.46841]
[1780225869222,29.79,73826.345,0.0,-0.76288,0.00014,23.4684]
[1780225869322,29.79,73826.345,0.0,-0.76288,0.00014,23.46839]
[1780225874407,29.79,73830.7,0.0,-0.76229,0.00014,23.50201]
[1780225875214,29.79,73830.7,0.0,-0.76229,0.00014,23.50201]
[1780225875227,29.79,73830.7,0.0,-0.76229,0.00014,23.50201]
[1780225878411,29.79,73835.995,0.0,-0.76156,0.00014,23.5429]
[1780225880519,29.79,73835.5,0.0,-0.76163,0.00014,23.53907]
[1780225880731,29.79,73835.5,0.0,-0.76163,0.00014,23.53907]
[1780225882640,29.79,73834.33,0.0,-0.76179,0.00014,23.53006]
[1780225882720,29.79,73834.33,0.0,-0.76179,0.00014,23.53006]
[1780225882816,29.79,73834.33,0.0,-0.76179,0.00014,23.53009]
[1780225885034,29.79,73832.04,0.0,-0.7621,0.00014,23.51243]
[1780225885141,29.79,73832.04,0.0,-0.7621,0.00014,23.51243]
[1780225888858,29.8,73826.755,0.0,-0.76281,0.00014,23.47245]
[1780225891501,29.8,73826.57,0.0,-0.76283,0.00014,23.47139]
[1780225891726,29.8,73826.57,0.0,-0.76283,0.00014,23.47139]
[1780225892288,29.8,73826.57,0.0,-0.76283,0.00014,23.47139]
[1780225892323,29.8,73826.57,0.0,-0.76285,0.00014,23.46834]
[1780225892475,29.8,73826.57,0.0,-0.76285,0.00014,23.46834]
[1780225898405,29.8,73826.595,0.0,-0.76283,0.00014,23.46946]
[1780225898473,29.8,73826.445,0.0,-0.76285,0.00014,23.4683]
[1780225903963,29.8,73824.935,0.0,-0.76305,0.00014,23.45672]
[1780225904524,29.8,73824.935,0.0,-0.76305,0.00014,23.45672]
[1780225904725,29.8,73824.935,0.0,-0.76305,0.00014,23.45672]
[1780225906058,29.8,73824.935,0.0,-0.76305,0.00014,23.45673]
[1780225906220,29.8,73824.935,0.0,-0.76305,0.00014,23.45673]
[1780225906321,29.8,73824.935,0.0,-0.76305,0.00014,23.45674]
[1780225911444,29.8,73826.965,0.0,-0.76277,0.00014,23.47244]
[1780225915188,29.8,73827.035,0.0,-0.76276,0.00014,23.47297]
[1780225915225,29.8,73827.035,0.0,-0.76276,0.00014,23.47297]
[1780225920453,29.8,73826.815,0.0,-0.76279,0.00014,23.47126]
[1780225925129,29.8,73826.775,0.0,-0.7628,0.00014,23.47093]
[1780225925230,29.8,73826.775,0.0,-0.7628,0.00014,23.47093]
[1780225927125,29.8,73825.705,0.0,-0.76294,0.00014,23.46276]
[1780225928133,29.8,73815.31,0.0,-0.76436,0.00014,23.38237]
[1780225928538,29.8,73815.31,0.0,-0.76436,0.00014,23.38237]
[1780225928719,29.8,73815.31,0.0,-0.76436,0.00014,23.38237]
[1780225929140,29.8,73815.31,0.0,-0.76435,0.00014,23.38251]
[1780225930147,29.8,73810.305,0.0,-0.76503,0.00014,23.3438]
[1780225931028,29.8,73810.305,0.0,-0.76503,0.00014,23.3438]
[1780225931222,29.8,73810.305,0.0,-0.76503,0.00014,23.3438]
[1780225936505,29.8,73806.565,0.0,-0.76552,0.00014,23.31573]
[1780225936720,29.8,73806.565,0.0,-0.76552,0.00014,23.31573]
[1780225937199,29.8,73806.565,0.0,-0.76552,0.00014,23.31591]
[1780225941629,29.81,73803.275,0.0,-0.76595,0.00014,23.29107]
[1780225941725,29.81,73803.275,0.0,-0.76595,0.00014,23.29107]
[1780225945255,29.81,73808.795,0.0,-0.76519,0.00014,23.33458]
[1780225947140,29.81,73808.985,0.0,-0.76516,0.00014,23.33619]
[1780225947221,29.81,73808.985,0.0,-0.76516,0.00014,23.33619]
[1780225947462,29.81,73808.985,0.0,-0.76516,0.00014,23.33619]
[1780225947480,29.81,73808.93,0.0,-0.76517,0.00014,23.33591]
[1780225951649,29.81,73808.605,0.0,-0.76522,0.00014,23.33073]
[1780225951721,29.81,73808.605,0.0,-0.76522,0.00014,23.33073]
[1780225952304,29.81,73808.605,0.0,-0.76522,0.00014,23.33088]
[1780225955325,29.81,73806.79,0.0,-0.76546,0.00014,23.31725]
[1780225957489,29.81,73805.62,0.0,-0.76561,0.00014,23.3085]
[1780225959486,29.81,73805.62,0.0,-0.76561,0.00014,23.3085]
[1780225965986,29.81,73806.095,0.0,-0.76552,0.00014,23.31353]
[1780225966220,29.81,73806.095,0.0,-0.76552,0.00014,23.31353]
[1780225966402,29.82,73806.095,0.0,-0.76552,0.00014,23.3137]
[1780225968415,29.82,73804.555,0.0,-0.76572,0.00014,23.30207]
[1780225970430,29.82,73805.8,0.0,-0.76554,0.00014,23.31208]
[1780225976508,29.82,73805.98,0.0,-0.7655,0.00014,23.31445]
[1780225982514,29.82,73805.375,0.0,-0.76557,0.00014,23.31071]
[1780225987519,29.82,73805.24,0.0,-0.76557,0.00014,23.31048]
[1780225992524,29.83,73805.69,0.0,-0.76549,0.00014,23.31478]
[1780225996528,29.83,73807.35,0.0,-0.76526,0.00014,23.32828]
[1780225998530,29.83,73805.965,0.0,-0.76544,0.00014,23.31782]
[1780226004536,29.83,73806.385,0.0,-0.76537,0.00014,23.32198]
[1780226009541,29.83,73806.525,0.0,-0.76534,0.00014,23.32379]
[1780226014546,29.83,73806.235,0.0,-0.76538,0.00014,23.31903]
[1780226019551,29.83,73806.055,0.0,-0.76539,0.00014,23.31836]
[1780226025557,29.84,73806.76,0.0,-0.76528,0.00014,23.32469]
[1780226030562,29.84,73807.025,0.0,-0.76523,0.00014,23.32743]
[1780226035567,29.84,73806.93,0.0,-0.76523,0.00014,23.32739]
[1780226040572,29.84,73806.27,0.0,-0.76531,0.00014,23.32297]
[1780226044988,29.84,73806.24,0.0,-0.7653,0.00014,23.3233]
[1780226045249,29.84,73806.24,0.0,-0.7653,0.00014,23.3233]
[1780226045311,29.84,73806.24,0.0,-0.7653,0.00014,23.32344]
[1780226051997,29.84,73806.4,0.0,-0.76527,0.00014,23.32551]
[1780226057033,29.85,73809.02,0.0,-0.7649,0.00014,23.34661]
[1780226058040,29.85,73810.465,0.0,-0.7647,0.00014,23.35791]
[1780226063483,29.85,73810.255,0.0,-0.76472,0.00014,23.35668]
[1780226063575,29.85,73810.255,0.0,-0.76472,0.00014,23.35677]
[1780226063732,29.85,73810.255,0.0,-0.76472,0.00014,23.35677]
[1780226064761,29.85,73811.21,0.0,-0.76459,0.00014,23.36427]
[1780226064981,29.85,73811.21,0.0,-0.76459,0.00014,23.36427]
[1780226065090,29.85,73811.21,0.0,-0.76458,0.00014,23.36436]
[1780226068110,29.85,73812.795,0.0,-0.76437,0.00014,23.37688]
[1780226072441,29.85,73813.22,0.0,-0.76432,0.00014,23.37716]
[1780226072473,29.85,73813.22,0.0,-0.76432,0.00014,23.37716]
[1780226072542,29.85,73813.22,0.0,-0.76432,0.00014,23.37723]
[1780226073557,29.85,73813.22,0.0,-0.76432,0.00014,23.37723]
[1780226073605,29.85,73813.47,0.0,-0.76429,0.00014,23.37924]
[1780226073735,29.85,73813.47,0.0,-0.76429,0.00014,23.37924]
[1780226077609,29.85,73814.79,0.0,-0.7641,0.00014,23.38974]
[1780226083216,29.85,73814.46,0.0,-0.76414,0.00014,23.38757]
[1780226086685,29.85,73814.4,0.0,-0.76415,0.00014,23.3873]
[1780226086721,29.85,73814.4,0.0,-0.76415,0.00014,23.3873]
[1780226087244,29.85,73814.4,0.0,-0.76414,0.00014,23.38736]
[1780226092279,29.85,73814.9,0.0,-0.76407,0.00014,23.39154]
[1780226097630,29.85,73815.065,0.0,-0.76404,0.00014,23.3931]
[1780226103356,29.85,73815.09,0.0,-0.76403,0.00014,23.39365]
[1780226105371,29.85,73812.23,0.0,-0.76442,0.00014,23.37165]
[1780226106377,29.85,73814.5,0.0,-0.76411,0.00014,23.38926]
[1780226107641,29.85,73817.415,0.0,-0.76371,0.00014,23.41185]
[1780226111423,29.86,73817.565,0.0,-0.76369,0.00014,23.41309]
[1780226111472,29.86,73817.565,0.0,-0.76369,0.00014,23.41309]
[1780226111525,29.86,73817.565,0.0,-0.76369,0.00014,23.41316]
[1780226117454,29.86,73817.0,0.0,-0.76376,0.00014,23.40902]
[1780226119468,29.86,73815.38,0.0,-0.76398,0.00014,23.3966]
[1780226126517,29.86,73814.54,0.0,-0.76409,0.00014,23.39052]
[1780226131554,29.86,73814.61,0.0,-0.76409,0.00014,23.38812]
[1780226136589,29.86,73814.43,0.0,-0.76411,0.00014,23.38703]
[1780226139673,29.86,73815.765,0.0,-0.76393,0.00014,23.39752]
[1780226145654,29.86,73815.59,0.0,-0.76395,0.00014,23.39647]
[1780226150684,29.86,73815.425,0.0,-0.76396,0.00014,23.39546]
[1780226155689,29.86,73814.54,0.0,-0.76408,0.00014,23.38889]
[1780226161695,29.86,73814.22,0.0,-0.76412,0.00014,23.38677]
[1780226166700,29.86,73816.845,0.0,-0.76375,0.00014,23.40734]
[1780226169703,29.86,73814.725,0.0,-0.76404,0.00014,23.39107]
[1780226175709,29.86,73814.92,0.0,-0.76401,0.00014,23.3929]
[1780226180714,29.86,73815.135,0.0,-0.76397,0.00014,23.39482]
[1780226181716,29.86,73812.08,0.0,-0.76439,0.00014,23.37126]
[1780226183718,29.86,73810.11,0.0,-0.76465,0.00014,23.35618]
[1780226188723,29.87,73811.295,0.0,-0.76448,0.00014,23.36581]
[1780226190725,29.87,73812.555,0.0,-0.76431,0.00014,23.37571]
[1780226195730,29.87,73813.43,0.0,-0.7642,0.00014,23.37958]
[1780226200735,29.87,73813.6,0.0,-0.76418,0.00014,23.38121]
[1780226205740,29.87,73812.615,0.0,-0.7643,0.00014,23.37391]
[1780226207742,29.87,73811.05,0.0,-0.76451,0.00014,23.36196]
[1780226211746,29.87,73808.56,0.0,-0.76484,0.00014,23.34303]
[1780226212747,29.87,73806.01,0.0,-0.76519,0.00014,23.32339]
[1780226217752,29.87,73804.1,0.0,-0.76543,0.00014,23.30925]
[1780226223195,29.87,73803.42,0.0,-0.76551,0.00014,23.30483]
[1780226227223,29.87,73805.215,0.0,-0.76526,0.00014,23.31928]
[1780226230765,29.88,73808.58,0.0,-0.7648,0.00014,23.34567]
[1780226235795,29.88,73809.695,0.0,-0.76464,0.00014,23.35477]
[1780226241801,29.88,73810.66,0.0,-0.7645,0.00014,23.36274]
[1780226246806,29.88,73811.775,0.0,-0.76434,0.00014,23.37175]
[1780226248808,29.88,73814.48,0.0,-0.76397,0.00014,23.39278]
[1780226255468,29.88,73814.27,0.0,-0.76401,0.00014,23.38826]
[1780226260820,29.88,73814.99,0.0,-0.76391,0.00014,23.39407]
[1780226266545,29.88,73816.26,0.0,-0.76373,0.00014,23.40411]
[1780226271943,29.88,73816.73,0.0,-0.76367,0.00014,23.40786]
[1780226274834,29.88,73818.085,0.0,-0.76348,0.00014,23.41842]
[1780226283843,29.88,73818.855,0.0,-0.76337,0.00014,23.42447]
[1780226288848,29.88,73818.19,0.0,-0.76346,0.00014,23.41939]
[1780226294741,29.88,73820.06,0.0,-0.76321,0.00014,23.43386]
[1780226295748,29.88,73822.905,0.0,-0.76282,0.00014,23.45578]
[1780226297762,29.88,73824.57,0.0,-0.7626,0.00014,23.46854]
[1780226302862,29.88,73825.655,0.0,-0.76245,0.00014,23.47668]
[1780226307867,29.88,73826.355,0.0,-0.76236,0.00014,23.48183]
[1780226311871,29.88,73828.33,0.0,-0.76212,0.00014,23.49357]
[1780226317877,29.88,73828.165,0.0,-0.76215,0.00014,23.49191]
[1780226329889,29.88,73828.01,0.0,-0.76218,0.00014,23.48997]
[1780226332892,29.88,73825.915,0.0,-0.76247,0.00014,23.47366]
[1780226337897,29.88,73825.93,0.0,-0.76247,0.00014,23.47356]
[1780226342902,29.88,73826.305,0.0,-0.76243,0.00014,23.47624]
[1780226343903,29.88,73824.54,0.0,-0.76267,0.00014,23.4626]
[1780226348908,29.88,73823.99,0.0,-0.76275,0.00014,23.45823]
[1780226353913,29.87,73824.575,0.0,-0.76267,0.00014,23.46259]
[1780226358918,29.87,73824.715,0.0,-0.76265,0.00014,23.46351]
[1780226364924,29.87,73825.335,0.0,-0.76257,0.00014,23.4681]
[1780226369929,29.87,73825.37,0.0,-0.76257,0.00014,23.46819]
[1780226374934,29.87,73826.305,0.0,-0.76247,0.00014,23.47197]
[1780226380940,29.87,73825.78,0.0,-0.76254,0.00014,23.46769]
[1780226385945,29.87,73825.03,0.0,-0.76265,0.00014,23.46174]
[1780226391951,29.87,73826.09,0.0,-0.76251,0.00014,23.46972]
[1780226397957,29.87,73825.95,0.0,-0.76253,0.00014,23.46837]
[1780226401961,29.87,73827.8,0.0,-0.76228,0.00014,23.48239]
[1780226404964,29.87,73825.6,0.0,-0.76259,0.00014,23.46526]
[1780226409969,29.87,73825.56,0.0,-0.76259,0.00014,23.46497]
[1780226412564,29.87,73823.23,0.0,-0.76291,0.00014,23.44712]
[1780226413571,29.87,73820.195,0.0,-0.76332,0.00014,23.42375]
[1780226417598,29.87,73818.345,0.0,-0.76357,0.00014,23.40968]
[1780226422635,29.87,73817.27,0.0,-0.76371,0.00014,23.40145]
[1780226427670,29.87,73816.11,0.0,-0.76387,0.00014,23.3926]
[1780226432705,29.87,73815.78,0.0,-0.76393,0.00014,23.38695]
[1780226436001,29.87,73817.17,0.0,-0.76374,0.00014,23.39775]
[1780226441768,29.87,73816.675,0.0,-0.7638,0.00014,23.39405]
[1780226446803,29.87,73817.515,0.0,-0.76369,0.00014,23.40067]
[1780226452019,29.87,73817.525,0.0,-0.76369,0.00014,23.40082]
[1780226457880,29.87,73818.24,0.0,-0.76359,0.00014,23.40641]
[1780226463031,29.87,73817.665,0.0,-0.76366,0.00014,23.40203]
[1780226468036,29.87,73813.015,0.0,-0.76429,0.00014,23.36621]
[1780226472985,29.87,73811.34,0.0,-0.76451,0.00014,23.35353]
[1780226478021,29.87,73810.26,0.0,-0.76465,0.00014,23.34555]
[1780226480034,29.88,73808.94,0.0,-0.76483,0.00014,23.3355]
[1780226485055,29.88,73808.085,0.0,-0.76494,0.00014,23.32932]
[1780226489059,29.88,73806.825,0.0,-0.7651,0.00014,23.31994]
[1780226494064,29.88,73806.12,0.0,-0.76521,0.00014,23.31177]
[1780226501071,29.88,73805.02,0.0,-0.76534,0.00014,23.30403]
[1780226504074,29.88,73806.72,0.0,-0.76511,0.00014,23.31754]
[1780226506076,29.88,73804.845,0.0,-0.76536,0.00014,23.30322]
[1780226511985,29.88,73805.625,0.0,-0.76524,0.00014,23.30972]
[1780226515085,29.88,73810.855,0.0,-0.76453,0.00014,23.35071]
[1780226517087,29.88,73812.4,0.0,-0.76431,0.00014,23.36277]
[1780226522093,29.88,73812.57,0.0,-0.76429,0.00014,23.36433]
[1780226528099,29.89,73813.28,0.0,-0.76418,0.00014,23.37015]
[1780226529100,29.89,73814.685,0.0,-0.76399,0.00014,23.38111]
[1780226530101,29.89,73818.21,0.0,-0.76351,0.00014,23.40842]
[1780226533104,29.89,73821.01,0.0,-0.76313,0.00014,23.43021]
[1780226538109,29.89,73822.83,0.0,-0.76288,0.00014,23.44444]
[1780226542113,29.89,73817.98,0.0,-0.76353,0.00014,23.40718]
[1780226543114,29.89,73815.655,0.0,-0.76385,0.00014,23.38932]
[1780226548512,29.89,73815.315,0.0,-0.76388,0.00014,23.38728]
[1780226553548,29.89,73815.14,0.0,-0.76392,0.00014,23.38316]
[1780226555562,29.89,73817.15,0.0,-0.76364,0.00014,23.39885]
[1780226557128,29.89,73814.78,0.0,-0.76396,0.00014,23.38064]
[1780226562610,29.89,73813.67,0.0,-0.7641,0.00014,23.3727]
[1780226567645,29.89,73813.65,0.0,-0.7641,0.00014,23.37293]
[1780226572680,29.89,73813.5,0.0,-0.76411,0.00014,23.37194]
[1780226573688,29.89,73814.84,0.0,-0.76393,0.00014,23.38232]
[1780226579150,29.89,73814.01,0.0,-0.76404,0.00014,23.37604]
[1780226584765,29.89,73814.185,0.0,-0.76401,0.00014,23.37757]
[1780226588792,29.89,73812.52,0.0,-0.76424,0.00014,23.36487]
[1780226590161,29.89,73810.76,0.0,-0.76448,0.00014,23.35132]
[1780226593832,29.9,73812.41,0.0,-0.76425,0.00014,23.36427]
[1780226598871,29.9,73812.46,0.0,-0.76424,0.00014,23.36487]
[1780226604176,29.9,73813.14,0.0,-0.76414,0.00014,23.37031]
[1780226608943,29.9,73815.455,0.0,-0.76382,0.00014,23.38834]
[1780226611183,29.9,73813.25,0.0,-0.76414,0.00014,23.36811]
[1780226616188,29.9,73812.96,0.0,-0.76418,0.00014,23.36606]
[1780226622194,29.9,73812.91,0.0,-0.76418,0.00014,23.3659]
[1780226627199,29.9,73812.91,0.0,-0.76418,0.00014,23.36609]
[1780226633110,29.9,73813.73,0.0,-0.76406,0.00014,23.37264]
[1780226638146,29.9,73813.995,0.0,-0.76403,0.00014,23.37483]
[1780226643216,29.9,73814.32,0.0,-0.76398,0.00014,23.37747]
[1780226648218,29.9,73814.395,0.0,-0.76397,0.00014,23.37817]
[1780226653226,29.9,73813.77,0.0,-0.76405,0.00014,23.37348]
[1780226658231,29.9,73815.895,0.0,-0.76376,0.00014,23.39002]
[1780226663236,29.9,73817.32,0.0,-0.76356,0.00014,23.40105]
[1780226668241,29.9,73818.255,0.0,-0.76344,0.00014,23.40826]
[1780226673246,29.9,73818.28,0.0,-0.76345,0.00014,23.40518]
[1780226678251,29.9,73817.385,0.0,-0.76358,0.00014,23.39826]
[1780226683259,29.9,73818.575,0.0,-0.76342,0.00014,23.40743]
[1780226684260,29.9,73820.92,0.0,-0.7631,0.00014,23.42556]
[1780226685261,29.9,73825.27,0.0,-0.7625,0.00014,23.4591]
[1780226688264,29.9,73826.755,0.0,-0.7623,0.00014,23.47053]
[1780226693269,29.9,73827.665,0.0,-0.76218,0.00014,23.47749]
[1780226698274,29.9,73828.95,0.0,-0.762,0.00014,23.48728]
[1780226703279,29.9,73829.145,0.0,-0.76198,0.00014,23.48866]
[1780226709285,29.9,73828.345,0.0,-0.76209,0.00014,23.4824]
[1780226714290,29.9,73828.98,0.0,-0.76201,0.00014,23.48718]
[1780226719715,29.9,73829.505,0.0,-0.76194,0.00014,23.49108]
[1780226724750,29.9,73830.17,0.0,-0.76185,0.00014,23.49604]
[1780226729785,29.9,73829.915,0.0,-0.76189,0.00014,23.49394]
[1780226735827,29.9,73829.67,0.0,-0.76194,0.00014,23.48866]
[1780226741317,29.9,73829.63,0.0,-0.76196,0.00014,23.48788]
[1780226746322,29.9,73829.515,0.0,-0.76198,0.00014,23.48653]
[1780226751327,29.89,73829.455,0.0,-0.762,0.00014,23.48561]
[1780226756332,29.89,73829.46,0.0,-0.76201,0.00014,23.4852]
[1780226761337,29.89,73830.62,0.0,-0.76186,0.00014,23.49378]
[1780226767343,29.89,73831.29,0.0,-0.76177,0.00014,23.49874]
[1780226772348,29.89,73831.405,0.0,-0.76175,0.00014,23.49946]
[1780226778122,29.89,73832.225,0.0,-0.76165,0.00014,23.50553]
[1780226779354,29.89,73834.3,0.0,-0.76136,0.00014,23.52143]
[1780226785171,29.89,73835.55,0.0,-0.7612,0.00014,23.53066]
[1780226790210,29.89,73836.58,0.0,-0.76107,0.00014,23.53819]
[1780226793230,29.89,73839.115,0.0,-0.76075,0.00014,23.55415]
[1780226796252,29.89,73840.76,0.0,-0.76053,0.00014,23.56645]
[1780226798266,29.89,73843.125,0.0,-0.76021,0.00014,23.58434]
[1780226799947,29.89,73843.655,0.0,-0.76014,0.00014,23.58828]
[1780226799973,29.89,73843.655,0.0,-0.76014,0.00014,23.58828]
[1780226800074,29.89,73843.655,0.0,-0.76014,0.00014,23.58815]
[1780226800972,29.89,73843.655,0.0,-0.76014,0.00014,23.58815]
[1780226803227,29.89,73843.655,0.0,-0.76015,0.00014,23.58788]
[1780226803301,29.89,73843.655,0.0,-0.76015,0.00014,23.58774]
[1780226808336,29.88,73845.535,0.0,-0.7599,0.00014,23.60144]
[1780226813388,29.88,73846.21,0.0,-0.75982,0.00014,23.6059]
[1780226815212,29.88,73846.195,0.0,-0.75983,0.00014,23.60564]
[1780226815226,29.88,73846.195,0.0,-0.75983,0.00014,23.60564]
[1780226816099,29.88,73846.195,0.0,-0.75983,0.00014,23.60549]
[1780226816220,29.88,73846.195,0.0,-0.75983,0.00014,23.60549]
[1780226816321,29.88,73846.195,0.0,-0.75983,0.00014,23.60534]
[1780226821396,29.88,73847.555,0.0,-0.75966,0.00014,23.615]
[1780226822397,29.88,73852.455,0.0,-0.75899,0.00014,23.65233]
[1780226824437,29.88,73854.435,0.0,-0.75873,0.00014,23.6672]
[1780226824473,29.88,73854.435,0.0,-0.75873,0.00014,23.6672]
[1780226830405,29.88,73857.105,0.0,-0.75837,0.00014,23.68703]
[1780226832424,29.88,73857.53,0.0,-0.75832,0.00014,23.69008]
[1780226832470,29.88,73857.53,0.0,-0.75832,0.00014,23.69008]
[1780226833187,29.88,73857.53,0.0,-0.75832,0.00014,23.69008]
[1780226833219,29.88,73857.53,0.0,-0.75832,0.00014,23.69008]
[1780226833288,29.88,73857.53,0.0,-0.75832,0.00014,23.68998]
[1780226839414,29.87,73857.965,0.0,-0.75827,0.00014,23.69282]
[1780226841416,29.87,73863.2,0.0,-0.75755,0.00014,23.73256]
[1780226844437,29.87,73865.645,0.0,-0.75722,0.00014,23.75078]
[1780226844477,29.87,73865.645,0.0,-0.75722,0.00014,23.75078]
[1780226848970,29.87,73867.32,0.0,-0.757,0.00014,23.76295]
[1780226849222,29.87,73867.32,0.0,-0.757,0.00014,23.76295]
[1780226851429,29.87,73873.065,0.0,-0.75624,0.00014,23.80291]
[1780226852200,29.87,73873.065,0.0,-0.75624,0.00014,23.80291]
[1780226852222,29.87,73873.065,0.0,-0.75624,0.00014,23.80291]
[1780226854464,29.87,73875.0,0.0,-0.75598,0.00014,23.81702]
[1780226854471,29.87,73875.0,0.0,-0.75598,0.00014,23.81702]
[1780226855198,29.87,73875.0,0.0,-0.75598,0.00014,23.81702]
[1780226855227,29.87,73875.0,0.0,-0.75598,0.00014,23.81702]
[1780226855299,29.87,73875.0,0.0,-0.75599,0.00014,23.81681]
[1780226860438,29.86,73878.095,0.0,-0.75558,0.00014,23.83919]
[1780226860901,29.86,73878.095,0.0,-0.75558,0.00014,23.83919]
[1780226860978,29.86,73878.095,0.0,-0.75558,0.00014,23.83919]
[1780226861942,29.86,73878.095,0.0,-0.75559,0.00014,23.83895]
[1780226861974,29.86,73878.095,0.0,-0.75559,0.00014,23.83895]
[1780226862043,29.86,73878.095,0.0,-0.75559,0.00014,23.83869]
[1780226867427,29.86,73880.445,0.0,-0.75528,0.00014,23.85554]
[1780226867471,29.86,73880.445,0.0,-0.75529,0.00014,23.85529]
[1780226873451,29.86,73877.46,0.0,-0.75573,0.00014,23.83138]
[1780226878829,29.85,73875.745,0.0,-0.75598,0.00014,23.81736]
[1780226880450,29.85,73875.745,0.0,-0.75598,0.00014,23.81736]
[1780226880477,29.85,73875.66,0.0,-0.756,0.00014,23.81656]
[1780226881106,29.85,73875.66,0.0,-0.756,0.00014,23.81656]
[1780226881223,29.85,73875.66,0.0,-0.756,0.00014,23.81656]
[1780226881322,29.85,73875.66,0.0,-0.756,0.00014,23.81641]
[1780226887465,29.85,73874.455,0.0,-0.75618,0.00014,23.80639]
[1780226892898,29.85,73873.595,0.0,-0.75632,0.00014,23.79889]
[1780226892985,29.85,73873.595,0.0,-0.75632,0.00014,23.79889]
[1780226898969,29.85,73874.75,0.0,-0.75618,0.00014,23.80637]
[1780226901247,29.85,73873.735,0.0,-0.75633,0.00014,23.79845]
[1780226901477,29.85,73873.735,0.0,-0.75633,0.00014,23.79845]
[1780226901517,29.85,73873.735,0.0,-0.75633,0.00014,23.79827]
[1780226901726,29.85,73873.735,0.0,-0.75633,0.00014,23.79827]
[1780226902480,29.84,73873.615,0.0,-0.75635,0.00014,23.79717]
[1780226906692,29.84,73873.18,0.0,-0.75643,0.00014,23.79314]
[1780226906719,29.84,73873.18,0.0,-0.75643,0.00014,23.79314]
[1780226910992,29.84,73875.1,0.0,-0.75617,0.00014,23.80702]
[1780226911222,29.84,73875.1,0.0,-0.75617,0.00014,23.80702]
[1780226916494,29.84,73872.23,0.0,-0.75661,0.00014,23.78092]
[1780226921424,29.84,73872.4,0.0,-0.7566,0.00014,23.78155]
[1780226921477,29.84,73872.4,0.0,-0.7566,0.00014,23.78155]
[1780226921658,29.84,73872.4,0.0,-0.7566,0.00014,23.78139]
[1780226921726,29.84,73872.4,0.0,-0.7566,0.00014,23.78139]
[1780226922134,29.84,73872.4,0.0,-0.75661,0.00014,23.78123]
[1780226930303,29.83,73871.75,0.0,-0.75671,0.00014,23.77564]
[1780226930471,29.83,73871.75,0.0,-0.75671,0.00014,23.77564]
[1780226935513,29.83,73872.205,0.0,-0.75667,0.00014,23.77768]
[1780226938954,29.83,73872.165,0.0,-0.75669,0.00014,23.7769]
[1780226938977,29.83,73872.165,0.0,-0.75669,0.00014,23.7769]
[1780226939608,29.83,73872.165,0.0,-0.75669,0.00014,23.77674]
[1780226939726,29.83,73872.165,0.0,-0.75669,0.00014,23.77674]
[1780226940260,29.83,73872.165,0.0,-0.75669,0.00014,23.77658]
[1780226945295,29.83,73872.875,0.0,-0.75661,0.00014,23.78121]
[1780226950330,29.83,73872.06,0.0,-0.75674,0.00014,23.77427]
[1780226951925,29.83,73872.185,0.0,-0.75672,0.00014,23.77507]
[1780226951977,29.83,73872.185,0.0,-0.75672,0.00014,23.77507]
[1780226956442,29.82,73872.185,0.0,-0.75673,0.00014,23.77446]
[1780226956477,29.82,73872.185,0.0,-0.75673,0.00014,23.77446]
[1780226960170,29.82,73870.86,0.0,-0.75693,0.00014,23.76379]
[1780226960220,29.82,73870.86,0.0,-0.75693,0.00014,23.76379]
[1780226960400,29.82,73870.86,0.0,-0.75693,0.00014,23.76364]
[1780226962891,29.82,73871.6,0.0,-0.75683,0.00014,23.76911]
[1780226962978,29.82,73871.6,0.0,-0.75683,0.00014,23.76911]
[1780226967135,29.82,73871.385,0.0,-0.75686,0.00014,23.76733]
[1780226967231,29.82,73871.385,0.0,-0.75686,0.00014,23.76733]
[1780226972550,29.82,73873.245,0.0,-0.75663,0.00014,23.77801]
[1780226977556,29.82,73874.315,0.0,-0.75648,0.00014,23.78618]
[1780226982648,29.82,73874.7,0.0,-0.75643,0.00014,23.78911]
[1780226982726,29.82,73874.7,0.0,-0.75643,0.00014,23.78911]
[1780226983140,29.82,73874.7,0.0,-0.75643,0.00014,23.78911]
[1780226983223,29.82,73874.7,0.0,-0.75643,0.00014,23.78911]
[1780226983242,29.82,73874.7,0.0,-0.75643,0.00014,23.7891]
[1780226988567,29.82,73876.29,0.0,-0.75621,0.00014,23.80115]
[1780226998577,29.82,73876.69,0.0,-0.75616,0.00014,23.80386]
[1780227003582,29.82,73874.2,0.0,-0.75651,0.00014,23.78471]
[1780227004669,29.82,73873.445,0.0,-0.75661,0.00014,23.77894]
[1780227004728,29.82,73873.445,0.0,-0.75661,0.00014,23.77894]
[1780227010589,29.82,73875.44,0.0,-0.75634,0.00014,23.79399]
[1780227011386,29.82,73875.44,0.0,-0.75634,0.00014,23.79399]
[1780227011478,29.82,73875.44,0.0,-0.75634,0.00014,23.79399]
[1780227012397,29.82,73875.44,0.0,-0.75634,0.00014,23.79397]
[1780227012474,29.82,73875.44,0.0,-0.75634,0.00014,23.79397]
[1780227012498,29.82,73875.44,0.0,-0.75634,0.00014,23.79394]
[1780227017596,29.82,73875.82,0.0,-0.75629,0.00014,23.79669]
[1780227022839,29.82,73875.88,0.0,-0.75629,0.00014,23.797]
[1780227025482,29.82,73876.395,0.0,-0.75622,0.00014,23.80086]
[1780227025727,29.82,73876.395,0.0,-0.75622,0.00014,23.80082]
[1780227033134,29.82,73876.08,0.0,-0.75629,0.00014,23.79495]
[1780227033224,29.82,73876.08,0.0,-0.75629,0.00014,23.79495]
[1780227033836,29.82,73876.08,0.0,-0.75629,0.00014,23.79493]
[1780227033974,29.82,73876.08,0.0,-0.75629,0.00014,23.79493]
[1780227034073,29.82,73876.08,0.0,-0.75629,0.00014,23.79493]
[1780227035614,29.82,73868.78,0.0,-0.7573,0.00014,23.73926]
[1780227040619,29.82,73867.91,0.0,-0.75741,0.00014,23.73279]
[1780227041993,29.82,73867.34,0.0,-0.75749,0.00014,23.72848]
[1780227042225,29.82,73867.34,0.0,-0.75749,0.00014,23.72848]
[1780227047626,29.82,73869.23,0.0,-0.75723,0.00014,23.74299]
[1780227049185,29.82,73869.23,0.0,-0.75723,0.00014,23.74292]
[1780227049224,29.82,73869.23,0.0,-0.75723,0.00014,23.74292]
[1780227049887,29.82,73869.23,0.0,-0.75723,0.00014,23.74288]
[1780227049976,29.82,73869.23,0.0,-0.75723,0.00014,23.74288]
[1780227050030,29.82,73869.23,0.0,-0.75723,0.00014,23.74284]
[1780227051037,29.82,73861.61,0.0,-0.75828,0.00014,23.68453]
[1780227058086,29.82,73859.175,0.0,-0.75862,0.00014,23.66582]
[1780227060030,29.82,73859.175,0.0,-0.75862,0.00014,23.66589]
[1780227060228,29.82,73859.175,0.0,-0.75862,0.00014,23.66589]
[1780227066644,29.82,73858.63,0.0,-0.75869,0.00014,23.66214]
[1780227068157,29.82,73858.62,0.0,-0.75868,0.00014,23.66227]
[1780227069164,29.82,73840.14,0.0,-0.76122,0.00014,23.52055]
[1780227070171,29.82,73828.92,0.0,-0.76275,0.00014,23.43426]
[1780227072474,29.82,73827.075,0.0,-0.763,0.00014,23.42028]
[1780227072723,29.82,73827.075,0.0,-0.76299,0.00014,23.42054]
[1780227074086,29.82,73827.075,0.0,-0.76299,0.00014,23.4208]
[1780227074228,29.82,73827.075,0.0,-0.76299,0.00014,23.4208]
[1780227074325,29.82,73827.075,0.0,-0.76298,0.00014,23.42106]
[1780227079235,29.82,73831.39,0.0,-0.76237,0.00014,23.45535]
[1780227080242,29.82,73840.95,0.0,-0.76106,0.00014,23.52911]
[1780227081957,29.82,73843.04,0.0,-0.76078,0.00014,23.54526]
[1780227081979,29.82,73843.04,0.0,-0.76078,0.00014,23.54526]
[1780227087291,29.83,73845.245,0.0,-0.76047,0.00014,23.56253]
[1780227092326,29.83,73847.29,0.0,-0.7602,0.00014,23.57526]
[1780227097675,29.83,73848.18,0.0,-0.76008,0.00014,23.58234]
[1780227103599,29.83,73849.48,0.0,-0.7599,0.00014,23.59252]
[1780227103724,29.83,73852.43,0.0,-0.75949,0.00014,23.61517]
[1780227104371,29.83,73852.43,0.0,-0.75949,0.00014,23.61517]
[1780227104473,29.83,73852.43,0.0,-0.75949,0.00014,23.61517]
[1780227104573,29.83,73852.43,0.0,-0.75949,0.00014,23.61518]
[1780227110452,29.83,73850.445,0.0,-0.75976,0.00014,23.60007]
[1780227110954,29.83,73850.445,0.0,-0.75976,0.00014,23.60007]
[1780227110975,29.83,73850.445,0.0,-0.75976,0.00014,23.60007]
[1780227116427,29.83,73849.17,0.0,-0.75993,0.00014,23.59047]
[1780227116476,29.83,73849.17,0.0,-0.75993,0.00014,23.59047]
[1780227116494,29.83,73849.17,0.0,-0.75993,0.00014,23.59053]
[1780227116776,29.83,73849.17,0.0,-0.75993,0.00014,23.59053]
[1780227116973,29.83,73849.17,0.0,-0.75993,0.00014,23.59053]
[1780227118508,29.83,73843.285,0.0,-0.76074,0.00014,23.54544]
[1780227121877,29.83,73843.085,0.0,-0.76076,0.00014,23.5441]
[1780227121974,29.83,73843.085,0.0,-0.76076,0.00014,23.5441]
[1780227122769,29.83,73843.085,0.0,-0.76076,0.00014,23.5442]
[1780227122977,29.83,73843.085,0.0,-0.76076,0.00014,23.5442]
[1780227123702,29.83,73839.195,0.0,-0.76129,0.00014,23.51436]
[1780227128707,29.83,73840.955,0.0,-0.76104,0.00014,23.52836]
[1780227134620,29.83,73840.175,0.0,-0.76114,0.00014,23.52287]
[1780227135305,29.83,73840.175,0.0,-0.76114,0.00014,23.52287]
[1780227135478,29.83,73840.175,0.0,-0.76114,0.00014,23.52287]
[1780227140719,29.83,73838.93,0.0,-0.7613,0.00014,23.51387]
[1780227143716,29.83,73838.93,0.0,-0.76129,0.00014,23.51407]
[1780227143988,29.83,73838.51,0.0,-0.76135,0.00014,23.51093]
[1780227144843,29.83,73838.07,0.0,-0.76141,0.00014,23.50765]
[1780227144979,29.83,73838.07,0.0,-0.76141,0.00014,23.50765]
[1780227146704,29.83,73838.07,0.0,-0.7614,0.00014,23.50786]
[1780227151730,29.84,73838.46,0.0,-0.76136,0.00014,23.50814]
[1780227156735,29.84,73839.88,0.0,-0.76116,0.00014,23.51957]
[1780227157345,29.84,73839.88,0.0,-0.76116,0.00014,23.51957]
[1780227157471,29.84,73839.88,0.0,-0.76116,0.00014,23.51957]
[1780227162741,29.84,73840.715,0.0,-0.76103,0.00014,23.52651]
[1780227167588,29.84,73839.86,0.0,-0.76114,0.00014,23.52025]
[1780227167725,29.84,73839.86,0.0,-0.76114,0.00014,23.52025]
[1780227168801,29.84,73838.31,0.0,-0.76135,0.00014,23.50851]
[1780227168979,29.84,73838.31,0.0,-0.76135,0.00014,23.50851]
[1780227170749,29.84,73837.975,0.0,-0.7614,0.00014,23.50614]
[1780227174991,29.84,73841.945,0.0,-0.76085,0.00014,23.53699]
[1780227175222,29.84,73841.945,0.0,-0.76085,0.00014,23.53699]
[1780227176755,29.84,73846.94,0.0,-0.76016,0.00014,23.57545]
[1780227180810,29.84,73848.93,0.0,-0.75988,0.00014,23.59081]
[1780227180979,29.84,73848.93,0.0,-0.75988,0.00014,23.59081]
[1780227181760,29.84,73849.12,0.0,-0.75986,0.00014,23.59227]
[1780227183428,29.84,73848.87,0.0,-0.75989,0.00014,23.59037]
[1780227183472,29.84,73848.87,0.0,-0.75989,0.00014,23.59037]
[1780227188767,29.84,73844.875,0.0,-0.76044,0.00014,23.55987]
[1780227193772,29.84,73844.885,0.0,-0.76043,0.00014,23.56014]
[1780227197772,29.84,73844.73,0.0,-0.76045,0.00014,23.55904]
[1780227197973,29.84,73844.73,0.0,-0.76045,0.00014,23.55908]
[1780227199489,29.84,73844.92,0.0,-0.76042,0.00014,23.56063]
[1780227199725,29.84,73844.92,0.0,-0.76042,0.00014,23.56063]
[1780227199751,29.84,73844.92,0.0,-0.76042,0.00014,23.56069]
[1780227204783,29.84,73840.785,0.0,-0.76098,0.00014,23.52924]
[1780227209788,29.84,73838.915,0.0,-0.76123,0.00014,23.51527]
[1780227212863,29.85,73838.46,0.0,-0.76131,0.00014,23.50881]
[1780227212977,29.85,73838.46,0.0,-0.76131,0.00014,23.50881]
[1780227219211,29.85,73835.805,0.0,-0.76166,0.00014,23.48916]
[1780227224246,29.85,73834.615,0.0,-0.76181,0.00014,23.4806]
[1780227224871,29.85,73834.615,0.0,-0.76181,0.00014,23.4806]
[1780227224976,29.85,73834.615,0.0,-0.76181,0.00014,23.4806]
[1780227226260,29.85,73840.085,0.0,-0.76106,0.00014,23.52286]
[1780227226978,29.85,73840.085,0.0,-0.76106,0.00014,23.52286]
[1780227227229,29.85,73840.085,0.0,-0.76106,0.00014,23.52286]
[1780227227267,29.85,73840.085,0.0,-0.76106,0.00014,23.52293]
[1780227228274,29.85,73840.845,0.0,-0.76095,0.00014,23.52884]
[1780227229281,29.85,73841.78,0.0,-0.76082,0.00014,23.53609]
[1780227230288,29.85,73842.445,0.0,-0.76073,0.00014,23.54127]
[1780227235324,29.85,73840.96,0.0,-0.76093,0.00014,23.53019]
[1780227237338,29.85,73842.15,0.0,-0.76076,0.00014,23.53946]
[1780227238821,29.85,73842.955,0.0,-0.76065,0.00014,23.5457]
[1780227242031,29.85,73842.955,0.0,-0.76065,0.00014,23.54586]
[1780227242221,29.85,73842.955,0.0,-0.76065,0.00014,23.54586]
[1780227242373,29.85,73842.955,0.0,-0.76065,0.00014,23.54591]
[1780227247407,29.85,73843.255,0.0,-0.7606,0.00014,23.54847]
[1780227252835,29.85,73844.715,0.0,-0.7604,0.00014,23.55989]
[1780227257847,29.85,73845.05,0.0,-0.76035,0.00014,23.56263]
[1780227257978,29.85,73845.05,0.0,-0.76035,0.00014,23.56263]
[1780227258224,29.85,73845.05,0.0,-0.76035,0.00014,23.56265]
[1780227259220,29.85,73845.05,0.0,-0.76035,0.00014,23.56265]
[1780227259492,29.85,73845.05,0.0,-0.76035,0.00014,23.56266]
[1780227264527,29.85,73847.59,0.0,-0.76,0.00014,23.58224]
[1780227269562,29.85,73847.645,0.0,-0.75999,0.00014,23.5827]
[1780227270554,29.85,73847.645,0.0,-0.75999,0.00014,23.5827]
[1780227270725,29.85,73847.645,0.0,-0.75999,0.00014,23.5827]
[1780227270813,29.85,73847.645,0.0,-0.75999,0.00014,23.5827]
[1780227271499,29.85,73847.645,0.0,-0.75999,0.00014,23.5827]
[1780227271724,29.85,73847.645,0.0,-0.75999,0.00014,23.5827]
[1780227276859,29.85,73846.7,0.0,-0.76014,0.00014,23.57228]
[1780227282481,29.85,73846.76,0.0,-0.76013,0.00014,23.57285]
[1780227282728,29.85,73846.76,0.0,-0.76013,0.00014,23.57285]
[1780227282800,29.85,73846.76,0.0,-0.76013,0.00014,23.57286]
[1780227283489,29.85,73846.76,0.0,-0.76013,0.00014,23.57286]
[1780227283723,29.85,73846.76,0.0,-0.76013,0.00014,23.57286]
[1780227289702,29.85,73847.995,0.0,-0.75996,0.00014,23.58242]
[1780227295744,29.85,73848.89,0.0,-0.75983,0.00014,23.58933]
[1780227300883,29.85,73849.135,0.0,-0.7598,0.00014,23.59124]
[1780227301453,29.85,73849.135,0.0,-0.7598,0.00014,23.59124]
[1780227301485,29.85,73849.135,0.0,-0.7598,0.00014,23.59124]
[1780227305332,29.85,73849.135,0.0,-0.7598,0.00014,23.59125]
[1780227305471,29.85,73849.135,0.0,-0.7598,0.00014,23.59125]
[1780227305814,29.85,73849.135,0.0,-0.7598,0.00014,23.59126]
[1780227311894,29.85,73847.585,0.0,-0.76001,0.00014,23.57945]
[1780227317899,29.85,73845.47,0.0,-0.7603,0.00014,23.56336]
[1780227322905,29.86,73841.915,0.0,-0.76078,0.00014,23.5363]
[1780227323213,29.86,73841.915,0.0,-0.76078,0.00014,23.5363]
[1780227323224,29.86,73841.915,0.0,-0.76078,0.00014,23.5363]
[1780227327303,29.86,73840.91,0.0,-0.76091,0.00014,23.52883]
[1780227327470,29.86,73840.91,0.0,-0.76091,0.00014,23.52883]
[1780227331365,29.86,73840.355,0.0,-0.76098,0.00014,23.52485]
[1780227331474,29.86,73840.355,0.0,-0.76098,0.00014,23.52485]
[1780227331575,29.86,73840.355,0.0,-0.761,0.00014,23.52169]
[1780227332670,29.86,73840.355,0.0,-0.761,0.00014,23.52169]
[1780227332723,29.86,73840.355,0.0,-0.761,0.00014,23.52169]
[1780227339922,29.86,73838.73,0.0,-0.76121,0.00014,23.50981]
[1780227341020,29.86,73837.49,0.0,-0.76138,0.00014,23.50037]
[1780227341221,29.86,73837.49,0.0,-0.76138,0.00014,23.50037]
[1780227341321,29.86,73837.49,0.0,-0.76138,0.00014,23.50046]
[1780227342408,29.86,73837.49,0.0,-0.76138,0.00014,23.50046]
[1780227342474,29.86,73837.49,0.0,-0.76138,0.00014,23.50046]
[1780227348931,29.86,73837.36,0.0,-0.76138,0.00014,23.50015]
[1780227350643,29.86,73837.36,0.0,-0.76138,0.00014,23.50015]
[1780227350720,29.86,73837.36,0.0,-0.76138,0.00014,23.50015]
[1780227351505,29.86,73837.36,0.0,-0.76138,0.00014,23.50035]
[1780227351721,29.86,73837.36,0.0,-0.76138,0.00014,23.50035]
[1780227351814,29.86,73837.36,0.0,-0.76138,0.00014,23.50045]
[1780227356006,29.86,73836.02,0.0,-0.76155,0.00014,23.49056]
[1780227356220,29.86,73836.02,0.0,-0.76155,0.00014,23.49056]
[1780227362208,29.86,73835.485,0.0,-0.76162,0.00014,23.48711]
[1780227367243,29.87,73835.655,0.0,-0.76158,0.00014,23.48896]
[1780227372278,29.87,73835.675,0.0,-0.76157,0.00014,23.48965]
[1780227375024,29.87,73835.005,0.0,-0.76166,0.00014,23.48482]
[1780227375229,29.87,73835.005,0.0,-0.76166,0.00014,23.48482]
[1780227375965,29.87,73835.005,0.0,-0.76165,0.00014,23.48493]
[1780227376679,29.87,73835.005,0.0,-0.76165,0.00014,23.48493]
[1780227376723,29.87,73835.005,0.0,-0.76165,0.00014,23.48493]
[1780227382972,29.87,73833.965,0.0,-0.76178,0.00014,23.47772]
[1780227388978,29.87,73832.77,0.0,-0.76193,0.00014,23.46926]
[1780227393986,29.87,73832.195,0.0,-0.76202,0.00014,23.46224]
[1780227401481,29.88,73832.195,0.0,-0.762,0.00014,23.46329]
[1780227403218,29.88,73831.23,0.0,-0.76213,0.00014,23.456]
[1780227403472,29.88,73831.23,0.0,-0.76213,0.00014,23.456]
[1780227403495,29.88,73831.23,0.0,-0.76212,0.00014,23.45614]
[1780227404417,29.88,73831.23,0.0,-0.76212,0.00014,23.45614]
[1780227404484,29.88,73831.23,0.0,-0.76212,0.00014,23.45614]
[1780227409537,29.88,73830.57,0.0,-0.7622,0.00014,23.4519]
[1780227415007,29.88,73830.335,0.0,-0.76222,0.00014,23.4508]
[1780227420615,29.88,73830.39,0.0,-0.76219,0.00014,23.45207]
[1780227425650,29.88,73830.395,0.0,-0.76218,0.00014,23.45281]
[1780227431026,29.89,73830.37,0.0,-0.76217,0.00014,23.45331]
[1780227431876,29.89,73830.37,0.0,-0.76217,0.00014,23.45331]
[1780227431971,29.89,73830.37,0.0,-0.76217,0.00014,23.45331]
[1780227431977,29.89,73830.37,0.0,-0.76217,0.00014,23.45344]
[1780227433747,29.89,73830.38,0.0,-0.76217,0.00014,23.45364]
[1780227433972,29.89,73830.38,0.0,-0.76217,0.00014,23.45364]
[1780227434713,29.89,73834.51,0.0,-0.7616,0.00014,23.48563]
[1780227438741,29.89,73840.125,0.0,-0.76083,0.00014,23.52903]
[1780227439243,29.89,73840.125,0.0,-0.76083,0.00014,23.52903]
[1780227439471,29.89,73840.125,0.0,-0.76083,0.00014,23.52903]
[1780227439915,29.89,73840.125,0.0,-0.76083,0.00014,23.52903]
[1780227439971,29.89,73840.125,0.0,-0.76083,0.00014,23.52903]
[1780227440035,29.89,73842.78,0.0,-0.76046,0.00014,23.54945]
[1780227442263,29.89,73843.075,0.0,-0.76042,0.00014,23.55177]
[1780227442473,29.89,73843.075,0.0,-0.76042,0.00014,23.55177]
[1780227447805,29.89,73844.52,0.0,-0.76022,0.00014,23.56297]
[1780227448483,29.89,73844.52,0.0,-0.76022,0.00014,23.56297]
[1780227448726,29.89,73844.52,0.0,-0.76022,0.00014,23.56297]
[1780227453848,29.89,73842.84,0.0,-0.76047,0.00014,23.54704]
[1780227459058,29.89,73844.905,0.0,-0.76018,0.00014,23.56299]
[1780227464926,29.89,73845.52,0.0,-0.7601,0.00014,23.56778]
[1780227465986,29.89,73845.52,0.0,-0.7601,0.00014,23.56778]
[1780227466066,29.89,73845.45,0.0,-0.7601,0.00014,23.56725]
[1780227466222,29.89,73845.45,0.0,-0.7601,0.00014,23.56725]
[1780227466940,29.89,73845.45,0.0,-0.7601,0.00014,23.56726]
[1780227467736,29.89,73845.45,0.0,-0.7601,0.00014,23.56726]
[1780227467975,29.89,73845.45,0.0,-0.7601,0.00014,23.56726]
[1780227473073,29.89,73846.51,0.0,-0.75996,0.00014,23.57542]
[1780227478079,29.89,73847.095,0.0,-0.75988,0.00014,23.5799]
[1780227483084,29.89,73847.425,0.0,-0.75983,0.00014,23.58242]
[1780227488089,29.89,73847.68,0.0,-0.7598,0.00014,23.58434]
[1780227493094,29.89,73848.24,0.0,-0.75972,0.00014,23.58859]
[1780227498099,29.89,73848.57,0.0,-0.75968,0.00014,23.59105]
[1780227503104,29.89,73848.775,0.0,-0.75965,0.00014,23.59255]
[1780227506078,29.89,73848.975,0.0,-0.75963,0.00014,23.59405]
[1780227506107,29.89,73862.135,0.0,-0.75782,0.00014,23.69453]
[1780227506161,29.89,73862.135,0.0,-0.75782,0.00014,23.69453]
[1780227507108,29.89,73865.325,0.0,-0.75738,0.00014,23.71872]
[1780227508109,29.89,73872.17,0.0,-0.75644,0.00014,23.77064]
[1780227509862,29.89,73874.975,0.0,-0.75606,0.00014,23.79175]
[1780227509970,29.89,73874.975,0.0,-0.75606,0.00014,23.79175]
[1780227510071,29.89,73874.975,0.0,-0.75606,0.00014,23.79153]
[1780227510577,29.89,73874.975,0.0,-0.75606,0.00014,23.79153]
[1780227510723,29.89,73874.975,0.0,-0.75606,0.00014,23.79153]
[1780227512980,29.88,73873.695,0.0,-0.75627,0.00014,23.77815]
[1780227513220,29.88,73873.695,0.0,-0.75627,0.00014,23.77791]
[1780227517056,29.88,73875.625,0.0,-0.75602,0.00014,23.79192]
[1780227517093,29.88,73875.625,0.0,-0.75602,0.00014,23.79169]
[1780227517223,29.88,73875.625,0.0,-0.75602,0.00014,23.79169]
[1780227518127,29.88,73875.15,0.0,-0.75609,0.00014,23.78786]
[1780227519082,29.88,73875.15,0.0,-0.75609,0.00014,23.78786]
[1780227519235,29.88,73875.03,0.0,-0.75611,0.00014,23.78673]
[1780227522781,29.88,73872.665,0.0,-0.75645,0.00014,23.76834]
[1780227525383,29.88,73873.575,0.0,-0.75633,0.00014,23.77447]
[1780227525478,29.88,73873.575,0.0,-0.75633,0.00014,23.77447]
[1780227530187,29.87,73875.33,0.0,-0.75611,0.00014,23.78678]
[1780227530226,29.87,73875.33,0.0,-0.75611,0.00014,23.78678]
[1780227531731,29.87,73876.26,0.0,-0.75599,0.00014,23.79366]
[1780227531977,29.87,73876.26,0.0,-0.75599,0.00014,23.79366]
[1780227537147,29.87,73878.78,0.0,-0.75565,0.00014,23.81208]
[1780227542152,29.87,73878.56,0.0,-0.75569,0.00014,23.80999]
[1780227542588,29.87,73878.56,0.0,-0.75569,0.00014,23.80999]
[1780227542725,29.87,73878.56,0.0,-0.75569,0.00014,23.80999]
[1780227548158,29.87,73877.295,0.0,-0.75587,0.00014,23.79993]
[1780227549671,29.87,73877.235,0.0,-0.75588,0.00014,23.79941]
[1780227549725,29.87,73877.235,0.0,-0.75588,0.00014,23.79941]
[1780227553146,29.87,73876.73,0.0,-0.75595,0.00014,23.7955]
[1780227553229,29.87,73877.985,0.0,-0.75578,0.00014,23.80505]
[1780227554552,29.87,73883.24,0.0,-0.75505,0.00014,23.8449]
[1780227559607,29.87,73882.07,0.0,-0.75522,0.00014,23.83593]
[1780227559728,29.87,73882.07,0.0,-0.75522,0.00014,23.83593]
[1780227565628,29.87,73880.055,0.0,-0.7555,0.00014,23.82044]
[1780227567269,29.87,73879.58,0.0,-0.75557,0.00014,23.81679]
[1780227567477,29.87,73879.58,0.0,-0.75557,0.00014,23.81679]
[1780227571957,29.87,73876.115,0.0,-0.75605,0.00014,23.79035]
[1780227571983,29.87,73876.115,0.0,-0.75605,0.00014,23.79035]
[1780227572678,29.87,73876.055,0.0,-0.75608,0.00014,23.78655]
[1780227573685,29.87,73864.905,0.0,-0.75762,0.00014,23.7016]
[1780227577471,29.87,73862.895,0.0,-0.7579,0.00014,23.68627]
[1780227577725,29.87,73862.895,0.0,-0.7579,0.00014,23.68627]
[1780227581648,29.87,73860.54,0.0,-0.75822,0.00014,23.66837]
[1780227581730,29.87,73860.54,0.0,-0.75822,0.00014,23.66837]
[1780227582748,29.87,73856.74,0.0,-0.75874,0.00014,23.63943]
[1780227588197,29.87,73856.555,0.0,-0.75876,0.00014,23.63829]
[1780227590903,29.87,73856.555,0.0,-0.75876,0.00014,23.63839]
[1780227590980,29.87,73856.555,0.0,-0.75876,0.00014,23.63839]
[1780227596846,29.87,73856.515,0.0,-0.75876,0.00014,23.63843]
[1780227600073,29.87,73857.595,0.0,-0.75861,0.00014,23.64678]
[1780227600222,29.87,73857.595,0.0,-0.75861,0.00014,23.64683]
[1780227605909,29.87,73857.66,0.0,-0.75859,0.00014,23.64759]
[1780227610944,29.87,73857.57,0.0,-0.7586,0.00014,23.64713]
[1780227614039,29.87,73857.545,0.0,-0.7586,0.00014,23.64703]
[1780227614227,29.87,73857.545,0.0,-0.7586,0.00014,23.64703]
[1780227620009,29.87,73857.655,0.0,-0.75858,0.00014,23.64823]
[1780227625043,29.87,73857.875,0.0,-0.75855,0.00014,23.65012]
[1780227630078,29.87,73857.675,0.0,-0.75857,0.00014,23.64881]
[1780227635113,29.88,73856.585,0.0,-0.75874,0.00014,23.6375]
[1780227637504,29.88,73856.915,0.0,-0.75869,0.00014,23.64012]
[1780227637728,29.88,73856.915,0.0,-0.75869,0.00014,23.64012]
[1780227643174,29.88,73857.92,0.0,-0.75855,0.00014,23.64805]
[1780227648261,29.88,73857.62,0.0,-0.75858,0.00014,23.64597]
[1780227651633,29.88,73855.545,0.0,-0.75887,0.00014,23.63026]
[1780227651725,29.88,73855.545,0.0,-0.75887,0.00014,23.63026]
[1780227657270,29.88,73856.98,0.0,-0.75866,0.00014,23.64157]
[1780227657362,29.88,73856.98,0.0,-0.75866,0.00014,23.64157]
[1780227657474,29.88,73856.98,0.0,-0.75866,0.00014,23.64157]
[1780227664277,29.88,73856.515,0.0,-0.75872,0.00014,23.63837]
[1780227669282,29.88,73856.77,0.0,-0.75868,0.00014,23.64057]
[1780227674331,29.88,73856.36,0.0,-0.75873,0.00014,23.63762]
[1780227674477,29.88,73856.36,0.0,-0.75873,0.00014,23.63762]
[1780227680293,29.88,73859.32,0.0,-0.75832,0.00014,23.66049]
[1780227685298,29.88,73860.54,0.0,-0.75815,0.00014,23.66991]
[1780227691304,29.88,73861.465,0.0,-0.75804,0.00014,23.67379]
[1780227693681,29.88,73859.155,0.0,-0.75836,0.00014,23.6562]
[1780227693728,29.88,73859.155,0.0,-0.75836,0.00014,23.6562]
[1780227699312,29.88,73858.365,0.0,-0.75847,0.00014,23.65039]
[1780227704317,29.88,73857.265,0.0,-0.75861,0.00014,23.64218]
[1780227708909,29.88,73855.295,0.0,-0.75888,0.00014,23.62717]
[1780227708974,29.88,73855.295,0.0,-0.75888,0.00014,23.62717]
[1780227711324,29.88,73850.96,0.0,-0.75948,0.00014,23.59406]
[1780227716328,29.88,73848.67,0.0,-0.75979,0.00014,23.57675]
[1780227721722,29.88,73848.785,0.0,-0.75977,0.00014,23.57779]
[1780227724304,29.88,73848.785,0.0,-0.75977,0.00014,23.57778]
[1780227724474,29.88,73848.785,0.0,-0.75977,0.00014,23.57776]
[1780227729779,29.88,73850.22,0.0,-0.75957,0.00014,23.58869]
[1780227734814,29.88,73850.62,0.0,-0.75952,0.00014,23.59167]
[1780227738018,29.88,73850.785,0.0,-0.7595,0.00014,23.59289]
[1780227738227,29.88,73850.785,0.0,-0.7595,0.00014,23.59289]
[1780227744357,29.88,73849.905,0.0,-0.75962,0.00014,23.58608]
[1780227745279,29.88,73849.905,0.0,-0.75962,0.00014,23.58608]
[1780227745475,29.88,73849.885,0.0,-0.75962,0.00014,23.58592]
[1780227748361,29.88,73846.25,0.0,-0.76012,0.00014,23.5581]
[1780227753947,29.88,73844.94,0.0,-0.76032,0.00014,23.54495]
[1780227755281,29.88,73844.94,0.0,-0.76032,0.00014,23.54495]
[1780227755475,29.88,73844.94,0.0,-0.76032,0.00014,23.54497]
[1780227761000,29.88,73846.84,0.0,-0.76006,0.00014,23.55965]
[1780227763385,29.88,73848.025,0.0,-0.75989,0.00014,23.56875]
[1780227763474,29.88,73848.025,0.0,-0.75989,0.00014,23.56875]
[1780227769058,29.88,73849.32,0.0,-0.75972,0.00014,23.57862]
[1780227774093,29.88,73851.405,0.0,-0.75943,0.00014,23.59448]
[1780227775936,29.88,73851.62,0.0,-0.7594,0.00014,23.5961]
[1780227775977,29.88,73851.62,0.0,-0.7594,0.00014,23.5961]
[1780227781142,29.88,73850.245,0.0,-0.75959,0.00014,23.5855]
[1780227786177,29.88,73850.86,0.0,-0.75951,0.00014,23.59012]
[1780227788480,29.88,73850.53,0.0,-0.75956,0.00014,23.58757]
[1780227788729,29.88,73850.53,0.0,-0.75956,0.00014,23.58757]
[1780227794233,29.88,73850.53,0.0,-0.75956,0.00014,23.58748]
[1780227799411,29.88,73850.115,0.0,-0.75962,0.00014,23.58424]
[1780227804416,29.88,73850.34,0.0,-0.75959,0.00014,23.58591]
[1780227809421,29.88,73851.895,0.0,-0.75937,0.00014,23.59773]
[1780227815383,29.88,73851.67,0.0,-0.75943,0.00014,23.59266]
[1780227816180,29.88,73851.67,0.0,-0.75943,0.00014,23.59266]
[1780227816223,29.88,73851.67,0.0,-0.75943,0.00014,23.59266]
[1780227818404,29.88,73856.015,0.0,-0.75883,0.00014,23.62581]
[1780227823442,29.88,73858.845,0.0,-0.75845,0.00014,23.6472]
[1780227825360,29.88,73858.685,0.0,-0.75847,0.00014,23.64592]
[1780227825473,29.88,73858.51,0.0,-0.7585,0.00014,23.64452]
[1780227831450,29.88,73859.525,0.0,-0.75836,0.00014,23.65191]
[1780227835564,29.88,73859.16,0.0,-0.75842,0.00014,23.64887]
[1780227835724,29.88,73859.16,0.0,-0.75842,0.00014,23.64887]
[1780227841460,29.88,73859.395,0.0,-0.7584,0.00014,23.65005]
[1780227847466,29.88,73857.145,0.0,-0.75872,0.00014,23.63212]
[1780227852471,29.87,73856.74,0.0,-0.75878,0.00014,23.62862]
[1780227854803,29.87,73856.53,0.0,-0.75881,0.00014,23.62695]
[1780227854973,29.87,73856.53,0.0,-0.75881,0.00014,23.62695]
[1780227860478,29.87,73856.12,0.0,-0.75887,0.00014,23.62362]
[1780227865483,29.87,73856.12,0.0,-0.75888,0.00014,23.62346]
[1780227870489,29.87,73855.03,0.0,-0.75903,0.00014,23.61499]
[1780227875494,29.87,73855.47,0.0,-0.75899,0.00014,23.61502]
[1780227880501,29.87,73853.805,0.0,-0.75922,0.00014,23.60211]
[1780227881888,29.87,73853.15,0.0,-0.75931,0.00014,23.59707]
[1780227881974,29.87,73853.15,0.0,-0.75931,0.00014,23.59707]
[1780227887509,29.87,73850.75,0.0,-0.75964,0.00014,23.5787]
[1780227888440,29.87,73850.75,0.0,-0.75964,0.00014,23.5787]
[1780227888469,29.87,73850.75,0.0,-0.75964,0.00014,23.5787]
[1780227892930,29.87,73845.89,0.0,-0.76036,0.00014,23.53869]
[1780227894771,29.86,73844.875,0.0,-0.76053,0.00014,23.52939]
[1780227894979,29.86,73844.875,0.0,-0.76053,0.00014,23.52939]
[1780227898012,29.85,73845.45,0.0,-0.76053,0.00014,23.52945]
[1780227898223,29.85,73845.45,0.0,-0.76053,0.00014,23.52945]
[1780227899979,29.85,73855.52,0.0,-0.75916,0.00014,23.60604]
[1780227900986,29.85,73863.795,0.0,-0.75803,0.00014,23.66905]
[1780227906022,29.85,73866.57,0.0,-0.75767,0.00014,23.68873]
[1780227910012,29.84,73865.745,0.0,-0.7578,0.00014,23.68155]
[1780227911231,29.84,73865.745,0.0,-0.75781,0.00014,23.68133]
[1780227911293,29.84,73865.745,0.0,-0.75781,0.00014,23.68112]
[1780227912064,29.84,73855.18,0.0,-0.75927,0.00014,23.60006]
[1780227913071,29.84,73853.76,0.0,-0.75947,0.00014,23.589]
[1780227914078,29.84,73850.88,0.0,-0.75987,0.00014,23.56673]
[1780227915539,29.84,73850.28,0.0,-0.75995,0.00014,23.56195]
[1780227921127,29.84,73850.09,0.0,-0.76,0.00014,23.55948]
[1780227923495,29.84,73850.0,0.0,-0.76002,0.00014,23.55862]
[1780227923547,29.84,73850.95,0.0,-0.75989,0.00014,23.56574]
[1780227925226,29.84,73850.95,0.0,-0.75989,0.00014,23.56556]
[1780227925449,29.84,73850.95,0.0,-0.75989,0.00014,23.56538]
[1780227931200,29.83,73851.915,0.0,-0.7598,0.00014,23.56848]
[1780227936561,29.83,73851.99,0.0,-0.75981,0.00014,23.56817]
[1780227941566,29.83,73852.125,0.0,-0.75981,0.00014,23.56834]
[1780227943226,29.83,73852.125,0.0,-0.75981,0.00014,23.56817]
[1780227943284,29.83,73852.125,0.0,-0.75981,0.00014,23.56801]
[1780227949326,29.83,73850.99,0.0,-0.75999,0.00014,23.55831]
[1780227954361,29.82,73851.155,0.0,-0.75998,0.00014,23.55875]
[1780227959396,29.82,73851.355,0.0,-0.75997,0.00014,23.55947]
[1780227964431,29.82,73851.06,0.0,-0.76002,0.00014,23.55641]
[1780227969273,29.82,73850.63,0.0,-0.76009,0.00014,23.55264]
[1780227969474,29.82,73850.63,0.0,-0.76009,0.00014,23.55264]
[1780227975601,29.82,73850.84,0.0,-0.76008,0.00014,23.55303]
[1780227981384,29.81,73851.145,0.0,-0.76006,0.00014,23.55461]
[1780227981471,29.81,73851.145,0.0,-0.76006,0.00014,23.55461]
[1780227986586,29.81,73851.8,0.0,-0.75998,0.00014,23.5587]
[1780227991617,29.81,73852.33,0.0,-0.75995,0.00014,23.55875]
[1780227996622,29.81,73850.52,0.0,-0.76021,0.00014,23.54433]
[1780228001627,29.81,73851.365,0.0,-0.76009,0.00014,23.55074]
[1780228005943,29.81,73848.605,0.0,-0.76047,0.00014,23.5295]
[1780228005976,29.81,73848.605,0.0,-0.76047,0.00014,23.5295]
[1780228011637,29.81,73848.09,0.0,-0.76054,0.00014,23.52579]
[1780228014493,29.81,73847.59,0.0,-0.7606,0.00014,23.5221]
[1780228014721,29.81,73847.59,0.0,-0.7606,0.00014,23.52218]
[1780228020646,29.81,73847.095,0.0,-0.76066,0.00014,23.51889]
[1780228025655,29.81,73845.9,0.0,-0.76082,0.00014,23.51012]
[1780228026677,29.81,73845.69,0.0,-0.76084,0.00014,23.50859]
[1780228026727,29.81,73845.69,0.0,-0.76084,0.00014,23.50859]
[1780228029675,29.81,73844.865,0.0,-0.76095,0.00014,23.50254]
[1780228029724,29.81,73844.865,0.0,-0.76095,0.00014,23.50254]
[1780228035665,29.81,73841.455,0.0,-0.76141,0.00014,23.477]
[1780228038779,29.82,73841.76,0.0,-0.76136,0.00014,23.47972]
[1780228038977,29.82,73841.76,0.0,-0.76136,0.00014,23.47972]
[1780228044674,29.82,73841.055,0.0,-0.76144,0.00014,23.47505]
[1780228045823,29.82,73841.39,0.0,-0.76139,0.00014,23.47775]
[1780228045977,29.82,73841.39,0.0,-0.76139,0.00014,23.47775]
[1780228051681,29.82,73843.02,0.0,-0.76118,0.00014,23.48775]
[1780228057077,29.82,73843.75,0.0,-0.76106,0.00014,23.49402]
[1780228062112,29.82,73843.24,0.0,-0.76112,0.00014,23.49063]
[1780228067147,29.82,73843.53,0.0,-0.76107,0.00014,23.4934]
[1780228069935,29.82,73842.665,0.0,-0.76119,0.00014,23.48696]
[1780228069974,29.82,73842.665,0.0,-0.76119,0.00014,23.48696]
[1780228071307,29.82,73842.665,0.0,-0.76119,0.00014,23.48707]
[1780228071472,29.82,73842.665,0.0,-0.76119,0.00014,23.48707]
[1780228077217,29.83,73842.65,0.0,-0.76118,0.00014,23.48729]
[1780228077894,29.83,73842.65,0.0,-0.76118,0.00014,23.48729]
[1780228077977,29.83,73842.65,0.0,-0.76118,0.00014,23.48729]
[1780228083259,29.83,73843.52,0.0,-0.76106,0.00014,23.49419]
[1780228088294,29.83,73844.55,0.0,-0.76092,0.00014,23.50224]
[1780228093461,29.83,73844.905,0.0,-0.76087,0.00014,23.50505]
[1780228093475,29.83,73844.905,0.0,-0.76087,0.00014,23.50505]
[1780228098728,29.83,73847.58,0.0,-0.7605,0.00014,23.52571]
[1780228101177,29.83,73847.58,0.0,-0.7605,0.00014,23.52573]
[1780228101224,29.83,73847.58,0.0,-0.7605,0.00014,23.52573]
[1780228102394,29.83,73842.64,0.0,-0.76117,0.00014,23.48781]
[1780228107737,29.83,73840.345,0.0,-0.76148,0.00014,23.47043]
[1780228116493,29.83,73840.345,0.0,-0.76149,0.00014,23.46812]
[1780228120118,29.83,73839.29,0.0,-0.76163,0.00014,23.46012]
[1780228120229,29.83,73839.29,0.0,-0.76163,0.00014,23.46012]
[1780228125756,29.83,73838.045,0.0,-0.76178,0.00014,23.45163]
[1780228129424,29.83,73838.045,0.0,-0.76178,0.00014,23.45163]
[1780228129472,29.83,73838.045,0.0,-0.76178,0.00014,23.45163]
[1780228134619,29.84,73837.11,0.0,-0.76188,0.00014,23.44573]
[1780228139654,29.84,73831.485,0.0,-0.76264,0.00014,23.40274]
[1780228139864,29.84,73831.485,0.0,-0.76264,0.00014,23.40274]
[1780228139976,29.84,73831.485,0.0,-0.76264,0.00014,23.40274]
[1780228146703,29.84,73831.305,0.0,-0.76266,0.00014,23.40173]
[1780228147543,29.84,73831.305,0.0,-0.76266,0.00014,23.40173]
[1780228149229,29.84,73831.305,0.0,-0.76266,0.00014,23.40178]
[1780228149243,29.84,73831.305,0.0,-0.76266,0.00014,23.40178]
[1780228149475,29.84,73831.305,0.0,-0.76266,0.00014,23.40178]
[1780228149724,29.84,73831.305,0.0,-0.76266,0.00014,23.40178]
[1780228150731,29.84,73837.855,0.0,-0.76176,0.00014,23.45229]
[1780228152848,29.84,73839.22,0.0,-0.76158,0.00014,23.46277]
[1780228152979,29.84,73839.22,0.0,-0.76158,0.00014,23.46277]
[1780228160793,29.84,73841.935,0.0,-0.76121,0.00014,23.48346]
[1780228166799,29.84,73839.665,0.0,-0.76152,0.00014,23.46589]
[1780228171804,29.84,73840.755,0.0,-0.7614,0.00014,23.47094]
[1780228175600,29.84,73844.13,0.0,-0.76093,0.00014,23.49681]
[1780228175722,29.84,73844.13,0.0,-0.76093,0.00014,23.49681]
[1780228177243,29.84,73846.84,0.0,-0.76057,0.00014,23.51751]
[1780228177468,29.84,73846.84,0.0,-0.76057,0.00014,23.51751]
[1780228177569,29.84,73846.84,0.0,-0.76057,0.00014,23.51744]
[1780228182815,29.83,73845.675,0.0,-0.76073,0.00014,23.50816]
[1780228187820,29.83,73845.635,0.0,-0.76074,0.00014,23.50754]
[1780228192701,29.83,73845.655,0.0,-0.76075,0.00014,23.50745]
[1780228192724,29.83,73845.655,0.0,-0.76075,0.00014,23.50745]
[1780228197831,29.83,73845.23,0.0,-0.76081,0.00014,23.50398]
[1780228202836,29.83,73844.28,0.0,-0.76094,0.00014,23.49675]
[1780228207841,29.83,73844.19,0.0,-0.76095,0.00014,23.49616]
[1780228212846,29.83,73843.875,0.0,-0.76099,0.00014,23.49385]
[1780228214850,29.83,73843.8,0.0,-0.761,0.00014,23.4933]
[1780228214975,29.83,73843.8,0.0,-0.761,0.00014,23.4933]
[1780228216012,29.83,73843.905,0.0,-0.76098,0.00014,23.49416]
[1780228216218,29.83,73843.905,0.0,-0.76098,0.00014,23.49416]
[1780228216319,29.83,73843.905,0.0,-0.76098,0.00014,23.49425]
[1780228222233,29.84,73844.62,0.0,-0.76087,0.00014,23.50029]
[1780228227268,29.84,73844.47,0.0,-0.76089,0.00014,23.49958]
[1780228232303,29.84,73844.305,0.0,-0.76092,0.00014,23.49549]
[1780228233552,29.84,73844.305,0.0,-0.76092,0.00014,23.49549]
[1780228233728,29.84,73844.305,0.0,-0.76092,0.00014,23.49549]
[1780228234317,29.84,73851.505,0.0,-0.75993,0.00014,23.55088]
[1780228236783,29.84,73851.55,0.0,-0.75992,0.00014,23.55126]
[1780228236979,29.84,73852.705,0.0,-0.75976,0.00014,23.56014]
[1780228241267,29.84,73853.39,0.0,-0.75967,0.00014,23.56546]
[1780228241473,29.84,73853.39,0.0,-0.75967,0.00014,23.56546]
[1780228241712,29.84,73853.39,0.0,-0.75967,0.00014,23.56546]
[1780228241735,29.84,73853.39,0.0,-0.75967,0.00014,23.56546]
[1780228241813,29.84,73853.39,0.0,-0.75967,0.00014,23.56548]
[1780228247391,29.84,73856.07,0.0,-0.7593,0.00014,23.58601]
[1780228247477,29.84,73856.07,0.0,-0.7593,0.00014,23.58601]
[1780228251947,29.84,73853.8,0.0,-0.75961,0.00014,23.56863]
[1780228251976,29.84,73853.8,0.0,-0.75961,0.00014,23.56863]
[1780228254417,29.84,73853.135,0.0,-0.7597,0.00014,23.56358]
[1780228254474,29.84,73853.135,0.0,-0.7597,0.00014,23.56358]
[1780228254519,29.84,73853.135,0.0,-0.7597,0.00014,23.56362]
[1780228259983,29.84,73849.85,0.0,-0.76015,0.00014,23.53863]
[1780228260225,29.84,73849.85,0.0,-0.76015,0.00014,23.53863]
[1780228265536,29.84,73846.595,0.0,-0.76059,0.00014,23.51401]
[1780228266814,29.84,73846.595,0.0,-0.76059,0.00014,23.51401]
[1780228266979,29.84,73846.595,0.0,-0.76059,0.00014,23.51408]
[1780228269551,29.84,73846.635,0.0,-0.76058,0.00014,23.51453]
[1780228269720,29.84,73846.635,0.0,-0.76058,0.00014,23.51453]
[1780228269821,29.84,73846.635,0.0,-0.76058,0.00014,23.51459]
[1780228274908,29.84,73848.12,0.0,-0.76037,0.00014,23.5263]
[1780228280641,29.84,73848.075,0.0,-0.76037,0.00014,23.5263]
[1780228282981,29.84,73846.715,0.0,-0.76055,0.00014,23.51598]
[1780228283228,29.84,73846.715,0.0,-0.76055,0.00014,23.51598]
[1780228288697,29.84,73846.35,0.0,-0.7606,0.00014,23.51358]
[1780228293732,29.84,73845.975,0.0,-0.76066,0.00014,23.50782]
[1780228298767,29.85,73845.855,0.0,-0.76067,0.00014,23.50728]
[1780228303936,29.85,73845.225,0.0,-0.76075,0.00014,23.50283]
[1780228309845,29.85,73845.245,0.0,-0.76074,0.00014,23.50346]
[1780228313671,29.85,73842.735,0.0,-0.76108,0.00014,23.48444]
[1780228313725,29.85,73842.735,0.0,-0.76108,0.00014,23.48444]
[1780228314515,29.85,73842.735,0.0,-0.76108,0.00014,23.48455]
[1780228314718,29.85,73842.735,0.0,-0.76108,0.00014,23.48455]
[1780228314881,29.85,73842.735,0.0,-0.76107,0.00014,23.48466]
[1780228319916,29.85,73841.75,0.0,-0.7612,0.00014,23.47762]
[1780228324952,29.85,73841.98,0.0,-0.76116,0.00014,23.4799]
[1780228329962,29.85,73842.385,0.0,-0.76109,0.00014,23.48352]
[1780228337970,29.85,73842.4,0.0,-0.76108,0.00014,23.4844]
[1780228343922,29.85,73843.31,0.0,-0.76094,0.00014,23.49175]
[1780228343976,29.85,73843.31,0.0,-0.76094,0.00014,23.49175]
[1780228348982,29.86,73842.885,0.0,-0.76099,0.00014,23.4891]
[1780228353987,29.86,73841.5,0.0,-0.76119,0.00014,23.47568]
[1780228359015,29.86,73841.115,0.0,-0.76124,0.00014,23.47313]
[1780228359221,29.86,73841.115,0.0,-0.76124,0.00014,23.47313]
[1780228360038,29.86,73840.99,0.0,-0.76125,0.00014,23.47238]
[1780228360222,29.86,73840.99,0.0,-0.76125,0.00014,23.47238]
[1780228360994,29.86,73840.86,0.0,-0.76127,0.00014,23.47149]
[1780228363997,29.86,73834.76,0.0,-0.7621,0.00014,23.42463]
[1780228364346,29.86,73834.76,0.0,-0.7621,0.00014,23.42463]
[1780228364473,29.86,73834.76,0.0,-0.7621,0.00014,23.42463]
[1780228370003,29.86,73828.72,0.0,-0.76292,0.00014,23.37823]
[1780228370022,29.86,73828.72,0.0,-0.76292,0.00014,23.37823]
[1780228370225,29.86,73828.72,0.0,-0.76292,0.00014,23.37823]
[1780228371238,29.86,73829.21,0.0,-0.76286,0.00014,23.38207]
[1780228371469,29.86,73829.21,0.0,-0.76286,0.00014,23.38207]
[1780228371570,29.86,73829.21,0.0,-0.76285,0.00014,23.38214]
[1780228377010,29.86,73827.145,0.0,-0.76313,0.00014,23.36656]
[1780228382019,29.86,73826.95,0.0,-0.76315,0.00014,23.36531]
[1780228384152,29.86,73827.365,0.0,-0.76309,0.00014,23.36861]
[1780228384222,29.86,73827.365,0.0,-0.76309,0.00014,23.36861]
[1780228390407,29.86,73827.37,0.0,-0.76309,0.00014,23.36886]
[1780228395442,29.86,73826.61,0.0,-0.76319,0.00014,23.36296]
[1780228400477,29.86,73827.495,0.0,-0.76307,0.00014,23.36978]
[1780228405512,29.86,73824.83,0.0,-0.76344,0.00014,23.34921]
[1780228408873,29.86,73824.065,0.0,-0.76354,0.00014,23.34333]
[1780228408972,29.86,73824.065,0.0,-0.76354,0.00014,23.34333]
[1780228410650,29.86,73824.065,0.0,-0.76354,0.00014,23.34337]
[1780228410724,29.86,73824.065,0.0,-0.76354,0.00014,23.34337]
[1780228410751,29.86,73824.065,0.0,-0.76354,0.00014,23.34339]
[1780228416053,29.86,73823.98,0.0,-0.76357,0.00014,23.33958]
[1780228422631,29.86,73824.73,0.0,-0.76347,0.00014,23.34547]
[1780228427666,29.86,73825.19,0.0,-0.7634,0.00014,23.34907]
[1780228428273,29.86,73825.19,0.0,-0.7634,0.00014,23.34907]
[1780228428473,29.86,73825.19,0.0,-0.7634,0.00014,23.34907]
[1780228433708,29.86,73824.73,0.0,-0.76346,0.00014,23.34559]
[1780228434191,29.86,73824.73,0.0,-0.76346,0.00014,23.34559]
[1780228434224,29.86,73824.73,0.0,-0.76346,0.00014,23.34559]
[1780228434715,29.86,73824.73,0.0,-0.76346,0.00014,23.3456]
[1780228439749,29.86,73823.975,0.0,-0.76356,0.00014,23.33985]
[1780228440470,29.86,73823.975,0.0,-0.76356,0.00014,23.33985]
[1780228440728,29.86,73823.975,0.0,-0.76356,0.00014,23.33985]
[1780228446799,29.86,73827.415,0.0,-0.7631,0.00014,23.3664]
[1780228449279,29.86,73827.335,0.0,-0.76311,0.00014,23.36577]
[1780228449474,29.86,73827.335,0.0,-0.76311,0.00014,23.36577]
[1780228450033,29.86,73827.335,0.0,-0.76311,0.00014,23.36577]
[1780228450087,29.86,73827.545,0.0,-0.76308,0.00014,23.36738]
[1780228450220,29.86,73827.545,0.0,-0.76308,0.00014,23.36738]
[1780228455863,29.86,73826.165,0.0,-0.76327,0.00014,23.35677]
[1780228460897,29.86,73826.175,0.0,-0.76326,0.00014,23.35686]
[1780228466103,29.86,73824.51,0.0,-0.76349,0.00014,23.34407]
[1780228472109,29.86,73824.97,0.0,-0.76345,0.00014,23.34445]
[1780228472440,29.86,73824.97,0.0,-0.76345,0.00014,23.34445]
[1780228472471,29.86,73824.97,0.0,-0.76345,0.00014,23.34445]
[1780228474584,29.86,73825.035,0.0,-0.76344,0.00014,23.34498]
[1780228474720,29.86,73825.035,0.0,-0.76344,0.00014,23.34498]
[1780228474821,29.86,73825.035,0.0,-0.76344,0.00014,23.34499]
[1780228479690,29.86,73825.015,0.0,-0.76344,0.00014,23.34487]
[1780228479724,29.86,73825.015,0.0,-0.76344,0.00014,23.34487]
[1780228485065,29.86,73826.77,0.0,-0.7632,0.00014,23.35839]
[1780228486601,29.86,73826.595,0.0,-0.76322,0.00014,23.35704]
[1780228486720,29.86,73826.595,0.0,-0.76322,0.00014,23.35704]
[1780228487079,29.86,73826.595,0.0,-0.76322,0.00014,23.35703]
[1780228487376,29.86,73826.595,0.0,-0.76322,0.00014,23.35703]
[1780228487470,29.86,73826.595,0.0,-0.76322,0.00014,23.35703]
[1780228489095,29.86,73835.12,0.0,-0.76206,0.00014,23.42261]
[1780228490565,29.86,73837.595,0.0,-0.76173,0.00014,23.44158]
[1780228490721,29.86,73837.595,0.0,-0.76173,0.00014,23.44158]
[1780228491113,29.86,73837.595,0.0,-0.76173,0.00014,23.44145]
[1780228491872,29.86,73837.595,0.0,-0.76173,0.00014,23.44145]
[1780228491974,29.86,73837.595,0.0,-0.76173,0.00014,23.44145]
[1780228493128,29.86,73845.32,0.0,-0.76067,0.00014,23.50077]
[1780228498137,29.86,73853.015,0.0,-0.75961,0.00014,23.55985]
[1780228498580,29.86,73853.015,0.0,-0.75961,0.00014,23.55985]
[1780228498720,29.86,73853.015,0.0,-0.75961,0.00014,23.55985]
[1780228501956,29.86,73854.505,0.0,-0.75941,0.00014,23.57126]
[1780228501976,29.86,73854.505,0.0,-0.75941,0.00014,23.57126]
[1780228502058,29.86,73854.505,0.0,-0.75941,0.00014,23.57127]
[1780228504047,29.86,73854.92,0.0,-0.75935,0.00014,23.57444]
[1780228504222,29.86,73855.54,0.0,-0.75926,0.00014,23.57918]
[1780228510149,29.86,73855.175,0.0,-0.75932,0.00014,23.576]
[1780228510180,29.86,73855.175,0.0,-0.75932,0.00014,23.576]
[1780228510222,29.86,73855.175,0.0,-0.75932,0.00014,23.576]
[1780228511150,29.86,73849.92,0.0,-0.76005,0.00014,23.53558]
[1780228513343,29.86,73846.87,0.0,-0.76047,0.00014,23.51196]
[1780228513472,29.86,73846.87,0.0,-0.76047,0.00014,23.51196]
[1780228513572,29.86,73846.87,0.0,-0.76047,0.00014,23.51186]
[1780228515860,29.86,73846.4,0.0,-0.76054,0.00014,23.50815]
[1780228515970,29.86,73846.4,0.0,-0.76054,0.00014,23.50815]
[1780228516012,29.86,73846.4,0.0,-0.76054,0.00014,23.50806]
[1780228517156,29.86,73843.475,0.0,-0.76094,0.00014,23.4855]
[1780228518157,29.86,73841.76,0.0,-0.76118,0.00014,23.47225]
[1780228520161,29.86,73839.33,0.0,-0.76152,0.00014,23.45344]
[1780228521162,29.86,73839.11,0.0,-0.76155,0.00014,23.4517]
[1780228522163,29.86,73835.505,0.0,-0.76204,0.00014,23.42393]
[1780228522475,29.86,73835.505,0.0,-0.76204,0.00014,23.42393]
[1780228522723,29.86,73835.505,0.0,-0.76204,0.00014,23.42393]
[1780228522824,29.86,73835.505,0.0,-0.76204,0.00014,23.42392]
[1780228523675,29.86,73835.505,0.0,-0.76204,0.00014,23.42392]
[1780228523722,29.86,73835.505,0.0,-0.76204,0.00014,23.42392]
[1780228523820,29.86,73835.505,0.0,-0.76204,0.00014,23.42391]
[1780228529170,29.86,73834.69,0.0,-0.76215,0.00014,23.41758]
[1780228532174,29.86,73830.55,0.0,-0.76274,0.00014,23.38242]
[1780228533175,29.86,73829.0,0.0,-0.76295,0.00014,23.3705]
[1780228535178,29.86,73825.835,0.0,-0.76338,0.00014,23.34618]
[1780228539182,29.86,73827.41,0.0,-0.76316,0.00014,23.3586]
[1780228544187,29.86,73826.755,0.0,-0.76325,0.00014,23.35383]
[1780228549192,29.86,73826.35,0.0,-0.7633,0.00014,23.35101]
[1780228553339,29.86,73826.35,0.0,-0.76329,0.00014,23.35126]
[1780228555566,29.86,73829.12,0.0,-0.76291,0.00014,23.37274]
[1780228556573,29.86,73834.355,0.0,-0.76219,0.00014,23.4131]
[1780228557580,29.86,73836.08,0.0,-0.76196,0.00014,23.42642]
[1780228558587,29.86,73838.275,0.0,-0.76166,0.00014,23.44335]
[1780228563622,29.86,73839.21,0.0,-0.76153,0.00014,23.4507]
[1780228564311,29.86,73839.21,0.0,-0.76153,0.00014,23.4507]
[1780228564470,29.86,73839.21,0.0,-0.76153,0.00014,23.4507]
[1780228565208,29.86,73839.485,0.0,-0.76149,0.00014,23.45283]
[1780228567650,29.86,73841.21,0.0,-0.76125,0.00014,23.46631]
[1780228568657,29.86,73843.91,0.0,-0.76088,0.00014,23.48711]
[1780228569221,29.86,73843.91,0.0,-0.76088,0.00014,23.48711]
[1780228569664,29.86,73843.91,0.0,-0.76088,0.00014,23.48713]
[1780228571059,29.86,73843.91,0.0,-0.76088,0.00014,23.48713]
[1780228571220,29.86,73843.91,0.0,-0.76088,0.00014,23.48714]
[1780228571345,29.86,73843.91,0.0,-0.76088,0.00014,23.48714]
[1780228571471,29.86,73843.91,0.0,-0.76088,0.00014,23.48714]
[1780228571678,29.86,73843.91,0.0,-0.76088,0.00014,23.48716]
[1780228572684,29.86,73852.315,0.0,-0.75972,0.00014,23.55169]
[1780228577720,29.86,73852.585,0.0,-0.75968,0.00014,23.55383]
[1780228580727,29.86,73851.765,0.0,-0.75979,0.00014,23.54756]
[1780228580970,29.86,73851.765,0.0,-0.75979,0.00014,23.54756]
[1780228586227,29.86,73854.01,0.0,-0.75949,0.00014,23.56478]
[1780228586471,29.86,73854.235,0.0,-0.75945,0.00014,23.56651]
[1780228591972,29.86,73854.5,0.0,-0.75942,0.00014,23.56852]
[1780228592210,29.86,73854.5,0.0,-0.75942,0.00014,23.56852]
[1780228592221,29.86,73854.5,0.0,-0.75942,0.00014,23.56852]
[1780228592235,29.86,73857.195,0.0,-0.75907,0.00014,23.5859]
[1780228595345,29.86,73860.595,0.0,-0.7586,0.00014,23.61177]
[1780228595478,29.86,73860.595,0.0,-0.7586,0.00014,23.61177]
[1780228600882,29.86,73860.14,0.0,-0.75867,0.00014,23.60801]
[1780228605917,29.86,73860.655,0.0,-0.7586,0.00014,23.6117]
[1780228606786,29.86,73860.655,0.0,-0.7586,0.00014,23.6117]
[1780228606973,29.86,73860.655,0.0,-0.7586,0.00014,23.6117]
[1780228607301,29.86,73860.655,0.0,-0.7586,0.00014,23.61166]
[1780228607469,29.86,73860.655,0.0,-0.7586,0.00014,23.61166]
[1780228608251,29.86,73860.35,0.0,-0.75865,0.00014,23.60928]
[1780228613973,29.86,73859.715,0.0,-0.75874,0.00014,23.60415]
[1780228619008,29.86,73858.985,0.0,-0.75885,0.00014,23.59825]
[1780228624049,29.86,73859.465,0.0,-0.75879,0.00014,23.60159]
[1780228624362,29.86,73859.465,0.0,-0.75879,0.00014,23.60159]
[1780228624472,29.86,73859.465,0.0,-0.75879,0.00014,23.60159]
[1780228630275,29.86,73859.03,0.0,-0.75885,0.00014,23.59805]
[1780228630866,29.86,73859.03,0.0,-0.75885,0.00014,23.59805]
[1780228630978,29.86,73859.03,0.0,-0.75885,0.00014,23.59805]
[1780228634100,29.86,73859.26,0.0,-0.75882,0.00014,23.59971]
[1780228634221,29.86,73859.26,0.0,-0.75882,0.00014,23.59971]
[1780228634279,29.86,73858.97,0.0,-0.75886,0.00014,23.59746]
[1780228640161,29.86,73859.035,0.0,-0.75886,0.00014,23.59776]
[1780228645196,29.86,73864.37,0.0,-0.75813,0.00014,23.63828]
[1780228645693,29.86,73864.37,0.0,-0.75813,0.00014,23.63828]
[1780228645725,29.86,73864.37,0.0,-0.75813,0.00014,23.63828]
[1780228651297,29.86,73862.94,0.0,-0.75835,0.00014,23.62371]
[1780228655660,29.86,73862.135,0.0,-0.75847,0.00014,23.61733]
[1780228655732,29.86,73862.135,0.0,-0.75847,0.00014,23.61733]
[1780228655870,29.86,73862.135,0.0,-0.75847,0.00014,23.61733]
[1780228655975,29.86,73862.135,0.0,-0.75847,0.00014,23.61733]
[1780228656076,29.86,73862.135,0.0,-0.75847,0.00014,23.61728]
[1780228661308,29.86,73860.81,0.0,-0.75865,0.00014,23.60696]
[1780228664959,29.86,73863.335,0.0,-0.75831,0.00014,23.62628]
[1780228664979,29.86,73863.335,0.0,-0.75831,0.00014,23.62628]
[1780228670318,29.86,73865.48,0.0,-0.75801,0.00014,23.64257]
[1780228673332,29.86,73865.99,0.0,-0.75794,0.00014,23.64638]
[1780228673472,29.86,73865.99,0.0,-0.75794,0.00014,23.64638]
[1780228673531,29.86,73865.99,0.0,-0.75794,0.00014,23.64638]
[1780228673720,29.86,73865.99,0.0,-0.75794,0.00014,23.64638]
[1780228673820,29.86,73865.99,0.0,-0.75794,0.00014,23.64635]
[1780228678418,29.86,73865.545,0.0,-0.75801,0.00014,23.6429]
[1780228678477,29.86,73865.545,0.0,-0.75801,0.00014,23.6429]
[1780228684333,29.86,73865.975,0.0,-0.75794,0.00014,23.6465]
[1780228689338,29.86,73867.105,0.0,-0.75778,0.00014,23.65558]
[1780228690093,29.86,73867.105,0.0,-0.75778,0.00014,23.65558]
[1780228690221,29.86,73867.105,0.0,-0.75778,0.00014,23.65558]
[1780228690270,29.86,73867.105,0.0,-0.75778,0.00014,23.65558]
[1780228690339,29.86,73867.96,0.0,-0.75765,0.00014,23.66224]
[1780228690470,29.86,73867.96,0.0,-0.75765,0.00014,23.66224]
[1780228692763,29.86,73867.515,0.0,-0.75771,0.00014,23.65909]
[1780228692975,29.86,73867.515,0.0,-0.75771,0.00014,23.65909]
[1780228697352,29.86,73867.175,0.0,-0.75775,0.00014,23.65714]
[1780228697471,29.86,73867.175,0.0,-0.75775,0.00014,23.65714]
[1780228702547,29.86,73867.1,0.0,-0.75774,0.00014,23.65721]
[1780228702720,29.86,73867.1,0.0,-0.75774,0.00014,23.65721]
[1780228703236,29.86,73867.1,0.0,-0.75774,0.00014,23.65721]
[1780228703337,29.86,73867.1,0.0,-0.75774,0.00014,23.65734]
[1780228703473,29.86,73867.1,0.0,-0.75774,0.00014,23.65734]
[1780228709358,29.86,73869.095,0.0,-0.75745,0.00014,23.6732]
[1780228714362,29.86,73869.96,0.0,-0.75734,0.00014,23.67711]
[1780228718155,29.87,73870.925,0.0,-0.75721,0.00014,23.68476]
[1780228718221,29.87,73870.925,0.0,-0.75721,0.00014,23.68476]
[1780228718335,29.87,73870.925,0.0,-0.75721,0.00014,23.68476]
[1780228718366,29.87,73870.92,0.0,-0.7572,0.00014,23.68482]
[1780228718471,29.87,73870.92,0.0,-0.7572,0.00014,23.68482]
[1780228720300,29.87,73870.92,0.0,-0.7572,0.00014,23.68492]
[1780228720473,29.87,73870.92,0.0,-0.7572,0.00014,23.685]
[1780228722172,29.87,73870.92,0.0,-0.7572,0.00014,23.68505]
[1780228722226,29.87,73870.92,0.0,-0.7572,0.00014,23.68505]
[1780228722743,29.87,73876.58,0.0,-0.75641,0.00014,23.72829]
[1780228728376,29.87,73874.31,0.0,-0.75672,0.00014,23.71135]
[1780228731692,29.87,73874.825,0.0,-0.75665,0.00014,23.71546]
[1780228731724,29.87,73874.825,0.0,-0.75665,0.00014,23.71546]
[1780228731863,29.87,73874.825,0.0,-0.75665,0.00014,23.71546]
[1780228731975,29.87,73874.825,0.0,-0.75665,0.00014,23.71546]
[1780228732066,29.87,73874.825,0.0,-0.75665,0.00014,23.71552]
[1780228739387,29.87,73876.14,0.0,-0.75646,0.00014,23.72592]
[1780228744897,29.87,73876.6,0.0,-0.75639,0.00014,23.72971]
[1780228746164,29.87,73876.6,0.0,-0.75639,0.00014,23.72971]
[1780228746226,29.87,73876.6,0.0,-0.75639,0.00014,23.72971]
[1780228752400,29.87,73878.315,0.0,-0.75614,0.00014,23.74301]
[1780228755279,29.87,73878.315,0.0,-0.75614,0.00014,23.74307]
[1780228755473,29.87,73878.315,0.0,-0.75614,0.00014,23.7431]
[1780228755496,29.87,73878.315,0.0,-0.75614,0.00014,23.7431]
[1780228755726,29.87,73878.315,0.0,-0.75614,0.00014,23.7431]
[1780228755820,29.87,73878.315,0.0,-0.75614,0.00014,23.74313]
[1780228761009,29.87,73878.13,0.0,-0.75617,0.00014,23.74189]
[1780228766045,29.87,73878.565,0.0,-0.7561,0.00014,23.74534]
[1780228771472,29.87,73878.91,0.0,-0.75607,0.00014,23.74487]
[1780228777122,29.87,73879.045,0.0,-0.75605,0.00014,23.74606]
[1780228782157,29.87,73878.26,0.0,-0.75616,0.00014,23.74025]
[1780228784246,29.87,73875.705,0.0,-0.75651,0.00014,23.72086]
[1780228784473,29.87,73875.705,0.0,-0.75651,0.00014,23.72086]
[1780228787282,29.87,73875.94,0.0,-0.75647,0.00014,23.72279]
[1780228787476,29.87,73875.94,0.0,-0.75647,0.00014,23.72279]
[1780228789241,29.87,73873.175,0.0,-0.75685,0.00014,23.70189]
[1780228789478,29.87,73873.175,0.0,-0.75685,0.00014,23.70189]
[1780228789479,29.87,73873.175,0.0,-0.75685,0.00014,23.70198]
[1780228791486,29.87,73871.025,0.0,-0.75715,0.00014,23.68568]
[1780228791606,29.87,73871.025,0.0,-0.75715,0.00014,23.68568]
[1780228791722,29.87,73871.025,0.0,-0.75715,0.00014,23.68568]
[1780228793234,29.87,73857.01,0.0,-0.75908,0.00014,23.57884]
[1780228798269,29.88,73853.845,0.0,-0.7595,0.00014,23.55519]
[1780228802297,29.88,73846.13,0.0,-0.76055,0.00014,23.49668]
[1780228804311,29.88,73841.175,0.0,-0.76123,0.00014,23.45898]
[1780228805354,29.88,73841.175,0.0,-0.76123,0.00014,23.45898]
[1780228805479,29.88,73841.175,0.0,-0.76123,0.00014,23.45898]
[1780228805512,29.88,73853.605,0.0,-0.75952,0.00014,23.55448]
[1780228805977,29.88,73853.605,0.0,-0.75952,0.00014,23.55448]
[1780228806223,29.88,73853.605,0.0,-0.75952,0.00014,23.55448]
[1780228806325,29.88,73853.605,0.0,-0.75951,0.00014,23.55457]
[1780228808339,29.88,73859.115,0.0,-0.75875,0.00014,23.59687]
[1780228810438,29.88,73859.73,0.0,-0.75867,0.00014,23.60165]
[1780228810473,29.88,73859.73,0.0,-0.75867,0.00014,23.60165]
[1780228812519,29.88,73849.95,0.0,-0.76001,0.00014,23.527]
[1780228819546,29.88,73850.85,0.0,-0.75988,0.00014,23.53433]
[1780228819721,29.88,73850.85,0.0,-0.75988,0.00014,23.53433]
[1780228819858,29.88,73850.85,0.0,-0.75988,0.00014,23.53433]
[1780228819986,29.88,73850.85,0.0,-0.75988,0.00014,23.53433]
[1780228820081,29.88,73850.85,0.0,-0.75987,0.00014,23.53458]
[1780228829486,29.88,73853.15,0.0,-0.75955,0.00014,23.5525]
[1780228830494,29.88,73858.02,0.0,-0.75888,0.00014,23.58978]
[1780228831501,29.88,73862.55,0.0,-0.75828,0.00014,23.62121]
[1780228832889,29.88,73862.87,0.0,-0.75823,0.00014,23.62366]
[1780228832976,29.88,73862.87,0.0,-0.75823,0.00014,23.62366]
[1780228839187,29.88,73862.75,0.0,-0.75825,0.00014,23.62272]
[1780228839227,29.88,73862.75,0.0,-0.75825,0.00014,23.62272]
[1780228840470,29.88,73862.6,0.0,-0.75827,0.00014,23.62157]
[1780228840719,29.88,73863.68,0.0,-0.75812,0.00014,23.62981]
[1780228840818,29.88,73863.98,0.0,-0.75808,0.00014,23.63209]
[1780228846323,29.88,73863.37,0.0,-0.75816,0.00014,23.62741]
[1780228846479,29.88,73863.37,0.0,-0.75816,0.00014,23.62741]
[1780228851641,29.88,73866.32,0.0,-0.75776,0.00014,23.64984]
[1780228853465,29.88,73866.32,0.0,-0.75776,0.00014,23.64984]
[1780228853726,29.88,73866.32,0.0,-0.75776,0.00014,23.64986]
[1780228853978,29.88,73866.32,0.0,-0.75776,0.00014,23.64986]
[1780228854222,29.88,73866.32,0.0,-0.75776,0.00014,23.64986]
[1780228854320,29.88,73866.36,0.0,-0.75775,0.00014,23.65018]
[1780228858690,29.88,73871.5,0.0,-0.75704,0.00014,23.68948]
[1780228859771,29.88,73871.5,0.0,-0.75704,0.00014,23.68948]
[1780228859976,29.88,73871.5,0.0,-0.75704,0.00014,23.68948]
[1780228864801,29.88,73875.21,0.0,-0.75652,0.00014,23.71803]
[1780228864973,29.88,73875.21,0.0,-0.75652,0.00014,23.71803]
[1780228865204,29.88,73875.21,0.0,-0.75652,0.00014,23.71803]
[1780228865225,29.88,73875.21,0.0,-0.75652,0.00014,23.71803]
[1780228865305,29.88,73875.69,0.0,-0.75645,0.00014,23.72169]
[1780228867774,29.88,73880.37,0.0,-0.7558,0.00014,23.75728]
[1780228872809,29.88,73882.55,0.0,-0.7555,0.00014,23.77373]
[1780228875022,29.88,73883.12,0.0,-0.75542,0.00014,23.77804]
[1780228875219,29.88,73883.12,0.0,-0.75542,0.00014,23.77804]
[1780228877846,29.88,73864.25,0.0,-0.75804,0.00014,23.63428]
[1780228878804,29.88,73864.25,0.0,-0.75804,0.00014,23.63428]
[1780228878978,29.88,73864.25,0.0,-0.75804,0.00014,23.63428]
[1780228879006,29.88,73859.83,0.0,-0.75865,0.00014,23.60044]
[1780228879649,29.88,73859.83,0.0,-0.75865,0.00014,23.60044]
[1780228879724,29.88,73859.83,0.0,-0.75865,0.00014,23.60044]
[1780228879860,29.88,73858.18,0.0,-0.75888,0.00014,23.58782]
[1780228884088,29.88,73856.81,0.0,-0.75906,0.00014,23.57756]
[1780228884220,29.88,73856.81,0.0,-0.75906,0.00014,23.57756]
[1780228889929,29.88,73857.47,0.0,-0.75896,0.00014,23.58314]
[1780228891944,29.88,73852.42,0.0,-0.75967,0.00014,23.54136]
[1780228892946,29.88,73852.42,0.0,-0.75967,0.00014,23.54136]
[1780228892974,29.88,73852.42,0.0,-0.75967,0.00014,23.54136]
[1780228893773,29.88,73850.55,0.0,-0.75993,0.00014,23.52714]
[1780228893975,29.88,73850.55,0.0,-0.75993,0.00014,23.52714]
[1780228894016,29.88,73849.6,0.0,-0.76006,0.00014,23.51997]
[1780228900000,29.89,73849.26,0.0,-0.76009,0.00014,23.51813]
[1780228905973,29.89,73848.83,0.0,-0.76014,0.00014,23.51522]
[1780228906220,29.89,73848.83,0.0,-0.76014,0.00014,23.51522]
[1780228911559,29.89,73848.78,0.0,-0.76014,0.00014,23.51511]
[1780228914098,29.89,73843.39,0.0,-0.76088,0.00014,23.47391]
[1780228915439,29.89,73843.39,0.0,-0.76088,0.00014,23.47391]
[1780228915470,29.89,73843.39,0.0,-0.76088,0.00014,23.47391]
[1780228916413,29.89,73841.65,0.0,-0.76112,0.00014,23.46061]
[1780228916475,29.89,73841.65,0.0,-0.76112,0.00014,23.46061]
[1780228916515,29.89,73842.22,0.0,-0.76104,0.00014,23.46507]
[1780228921800,29.89,73839.03,0.0,-0.76147,0.00014,23.44096]
[1780228921973,29.89,73839.03,0.0,-0.76147,0.00014,23.44096]
[1780228923383,29.89,73835.26,0.0,-0.76198,0.00014,23.41207]
[1780228923476,29.89,73835.26,0.0,-0.76198,0.00014,23.41207]
[1780228923484,29.89,73834.27,0.0,-0.76212,0.00014,23.40458]
[1780228929204,29.89,73832.03,0.0,-0.76241,0.00014,23.38808]
[1780228931791,29.89,73831.22,0.0,-0.76252,0.00014,23.38204]
[1780228931973,29.89,73831.22,0.0,-0.76252,0.00014,23.38204]
[1780228937260,29.89,73833.03,0.0,-0.76226,0.00014,23.39655]
[1780228939322,29.89,73832.73,0.0,-0.7623,0.00014,23.39433]
[1780228939472,29.89,73832.73,0.0,-0.7623,0.00014,23.39433]
[1780228941183,29.9,73828.8,0.0,-0.76283,0.00014,23.36426]
[1780228941224,29.9,73828.8,0.0,-0.76283,0.00014,23.36426]
[1780228941320,29.9,73828.8,0.0,-0.76283,0.00014,23.36431]
[1780228943833,29.9,73827.6,0.0,-0.76299,0.00014,23.35518]
[1780228943972,29.9,73827.6,0.0,-0.76299,0.00014,23.35518]
[1780228944308,29.9,73824.22,0.0,-0.76345,0.00014,23.32917]
[1780228944724,29.9,73824.22,0.0,-0.76345,0.00014,23.32917]
[1780228945316,29.9,73821.43,0.0,-0.76383,0.00014,23.30759]
[1780228950222,29.9,73822.27,0.0,-0.76372,0.00014,23.31403]
[1780228950472,29.9,73822.27,0.0,-0.76372,0.00014,23.31403]
[1780228950501,29.9,73822.27,0.0,-0.76372,0.00014,23.31402]
[1780228955229,29.9,73821.37,0.0,-0.76386,0.00014,23.30383]
[1780228955386,29.9,73821.36,0.0,-0.76386,0.00014,23.30379]
[1780228960492,29.9,73819.84,0.0,-0.76407,0.00014,23.29219]
[1780228960729,29.9,73819.84,0.0,-0.76407,0.00014,23.29224]
[1780228962149,29.9,73819.63,0.0,-0.76409,0.00014,23.29067]
[1780228962221,29.9,73819.63,0.0,-0.76409,0.00014,23.29067]
[1780228962435,29.9,73817.89,0.0,-0.76433,0.00014,23.27728]
[1780228967423,29.9,73816.4,0.0,-0.76453,0.00014,23.2659]
[1780228967469,29.9,73816.4,0.0,-0.76453,0.00014,23.2659]
[1780228972505,29.9,73809.93,0.0,-0.76541,0.00014,23.21578]
[1780228973300,29.9,73809.93,0.0,-0.76541,0.00014,23.21578]
[1780228973470,29.9,73809.93,0.0,-0.76541,0.00014,23.21578]
[1780228973512,29.9,73809.04,0.0,-0.76553,0.00014,23.20892]
[1780228975373,29.9,73808.96,0.0,-0.76554,0.00014,23.20835]
[1780228975475,29.9,73808.96,0.0,-0.76554,0.00014,23.20835]
[1780228978672,29.9,73808.36,0.0,-0.76562,0.00014,23.20378]
[1780228979969,29.9,73806.64,0.0,-0.76585,0.00014,23.19054]
[1780228980213,29.9,73806.64,0.0,-0.76585,0.00014,23.19054]
[1780228980302,29.9,73806.64,0.0,-0.76585,0.00014,23.19054]
[1780228980563,29.9,73803.85,0.0,-0.76623,0.00014,23.16895]
[1780228982307,29.9,73804.31,0.0,-0.76617,0.00014,23.1726]
[1780228982469,29.9,73804.31,0.0,-0.76617,0.00014,23.1726]
[1780228984591,29.9,73799.85,0.0,-0.76677,0.00014,23.13821]
[1780228985870,29.9,73796.96,0.0,-0.76715,0.00014,23.11587]
[1780228985971,29.9,73796.96,0.0,-0.76715,0.00014,23.11587]
[1780228986605,29.9,73797.06,0.0,-0.76714,0.00014,23.11679]
[1780228990213,29.9,73793.4,0.0,-0.76763,0.00014,23.08828]
[1780228990222,29.9,73793.4,0.0,-0.76763,0.00014,23.08828]
[1780228992947,29.9,73789.77,0.0,-0.76813,0.00013,23.05992]
[1780228992972,29.9,73789.77,0.0,-0.76813,0.00013,23.05992]
[1780228993659,29.9,73786.33,0.0,-0.76859,0.00013,23.03311]
[1780228995124,29.9,73786.89,0.0,-0.76851,0.00013,23.0375]
[1780228995230,29.9,73786.89,0.0,-0.76851,0.00013,23.0375]
[1780228995673,29.9,73782.23,0.0,-0.76914,0.00013,23.00118]
[1780228998051,29.9,73779.34,0.0,-0.76953,0.00013,22.97878]
[1780228998218,29.9,73779.34,0.0,-0.76953,0.00013,22.97878]
[1780228998694,29.9,73779.77,0.0,-0.76947,0.00013,22.98224]
[1780228999874,29.9,73779.73,0.0,-0.76947,0.00013,22.98203]
[1780228999985,29.9,73779.73,0.0,-0.76947,0.00013,22.98203]
[1780229005743,29.9,73781.46,0.0,-0.76923,0.00013,22.99621]
[1780229009561,29.9,73781.68,0.0,-0.76919,0.00013,22.99823]
[1780229009663,29.9,73782.47,0.0,-0.76908,0.00013,23.00469]
[1780229009771,29.9,73780.58,0.0,-0.76933,0.00013,22.98994]
[1780229011785,29.9,73787.83,0.0,-0.76837,0.00013,23.0435]
[1780229013320,29.9,73787.83,0.0,-0.76837,0.00013,23.0435]
[1780229013471,29.9,73787.83,0.0,-0.76837,0.00013,23.0435]
[1780229018834,29.9,73790.18,0.0,-0.76805,0.00013,23.06229]
[1780229023869,29.9,73790.45,0.0,-0.76801,0.00013,23.06468]
[1780229025066,29.9,73790.45,0.0,-0.76801,0.00013,23.06468]
[1780229025222,29.9,73790.45,0.0,-0.76801,0.00013,23.06468]
[1780229025323,29.9,73790.51,0.0,-0.768,0.00013,23.06525]
[1780229028227,29.9,73790.6,0.0,-0.76798,0.00013,23.06595]
[1780229028475,29.9,73790.6,0.0,-0.76798,0.00013,23.06595]
[1780229034946,29.91,73790.0,0.0,-0.76805,0.00013,23.06207]
[1780229038440,29.91,73790.04,0.0,-0.76804,0.00013,23.06271]
[1780229038477,29.91,73790.04,0.0,-0.76804,0.00013,23.06271]
[1780229043392,29.91,73790.33,0.0,-0.76799,0.00013,23.06579]
[1780229043476,29.91,73790.33,0.0,-0.76799,0.00013,23.06579]
[1780229043732,29.91,73790.33,0.0,-0.76799,0.00013,23.06579]
[1780229044010,29.91,73790.48,0.0,-0.76796,0.00013,23.06726]
[1780229049043,29.91,73790.28,0.0,-0.76797,0.00013,23.06647]
[1780229050051,29.91,73781.92,0.0,-0.7691,0.00013,23.0015]
[1780229052589,29.91,73783.23,0.0,-0.76892,0.00013,23.01179]
[1780229052723,29.91,73783.23,0.0,-0.76892,0.00013,23.01179]
[1780229058107,29.91,73782.75,0.0,-0.76898,0.00013,23.00824]
[1780229063142,29.91,73782.62,0.0,-0.769,0.00013,23.00738]
[1780229068772,29.91,73785.64,0.0,-0.76859,0.00013,23.03108]
[1780229068972,29.91,73785.82,0.0,-0.76856,0.00013,23.03256]
[1780229070215,29.91,73785.58,0.0,-0.76859,0.00013,23.03077]
[1780229070468,29.91,73785.58,0.0,-0.76859,0.00013,23.03077]
[1780229070569,29.91,73785.75,0.0,-0.76857,0.00013,23.03218]
[1780229076149,29.92,73784.51,0.0,-0.76875,0.00013,23.01972]
[1780229076224,29.92,73784.51,0.0,-0.76875,0.00013,23.01972]
[1780229082275,29.92,73780.46,0.0,-0.76928,0.00013,22.98888]
[1780229084636,29.92,73779.11,0.0,-0.76946,0.00013,22.97848]
[1780229084724,29.92,73779.11,0.0,-0.76946,0.00013,22.97848]
[1780229085238,29.92,73779.08,0.0,-0.76946,0.00013,22.9784]
[1780229085469,29.92,73779.08,0.0,-0.76946,0.00013,22.9784]
[1780229085571,29.92,73778.69,0.0,-0.76951,0.00013,22.9755]
[1780229088318,29.92,73773.0,0.0,-0.77026,0.00013,22.93153]
[1780229091060,29.92,73771.27,0.0,-0.77049,0.00013,22.91843]
[1780229091225,29.92,73771.27,0.0,-0.77049,0.00013,22.91843]
[1780229096374,29.92,73772.79,0.0,-0.77026,0.00013,22.93159]
[1780229100255,29.92,73776.0,0.0,-0.76982,0.00013,22.95722]
[1780229100472,29.92,73776.0,0.0,-0.76982,0.00013,22.95722]
[1780229102000,29.93,73776.69,0.0,-0.76972,0.00013,22.96316]
[1780229102218,29.93,73776.69,0.0,-0.76972,0.00013,22.96316]
[1780229102416,29.93,73776.8,0.0,-0.7697,0.00013,22.96429]
[1780229103423,29.93,73785.73,0.0,-0.76849,0.00013,23.03417]
[1780229104430,29.93,73789.52,0.0,-0.76798,0.00013,23.06385]
[1780229106444,29.93,73784.34,0.0,-0.76867,0.00013,23.02385]
[1780229107631,29.93,73784.34,0.0,-0.76867,0.00013,23.02385]
[1780229107725,29.93,73784.34,0.0,-0.76867,0.00013,23.02385]
[1780229114504,29.93,73784.19,0.0,-0.76866,0.00013,23.02427]
[1780229119538,29.93,73782.06,0.0,-0.76893,0.00013,23.00874]
[1780229120824,29.93,73782.06,0.0,-0.76893,0.00013,23.00874]
[1780229120969,29.93,73782.06,0.0,-0.76893,0.00013,23.00874]
[1780229123460,29.93,73781.96,0.0,-0.76893,0.00013,23.00848]
[1780229123468,29.93,73781.96,0.0,-0.76893,0.00013,23.00848]
[1780229123567,29.94,73781.97,0.0,-0.76893,0.00013,23.00866]
[1780229127845,29.94,73786.75,0.0,-0.76828,0.00013,23.04609]
[1780229127979,29.94,73786.75,0.0,-0.76828,0.00013,23.04609]
[1780229133637,29.94,73785.74,0.0,-0.76843,0.00013,23.0356]
[1780229135777,29.94,73785.77,0.0,-0.76842,0.00013,23.03602]
[1780229135956,29.94,73785.63,0.0,-0.76844,0.00013,23.03511]
[1780229135980,29.94,73785.63,0.0,-0.76844,0.00013,23.03511]
[1780229136658,29.94,73785.38,0.0,-0.76847,0.00013,23.03335]
[1780229138361,29.94,73786.41,0.0,-0.76833,0.00013,23.04155]
[1780229138472,29.94,73786.41,0.0,-0.76833,0.00013,23.04155]
[1780229141568,29.94,73793.79,0.0,-0.76732,0.00014,23.09934]
[1780229141727,29.94,73793.79,0.0,-0.76732,0.00014,23.09934]
[1780229142026,29.94,73794.61,0.0,-0.76721,0.00014,23.10582]
[1780229142218,29.94,73794.61,0.0,-0.76721,0.00014,23.10582]
[1780229142700,29.94,73794.94,0.0,-0.76716,0.00014,23.10848]
[1780229147735,29.94,73792.92,0.0,-0.76743,0.00014,23.09326]
[1780229149749,29.94,73787.06,0.0,-0.76821,0.00013,23.04795]
[1780229150981,29.94,73785.77,0.0,-0.76838,0.00013,23.03807]
[1780229151224,29.94,73785.77,0.0,-0.76838,0.00013,23.03807]
[1780229155270,29.94,73785.47,0.0,-0.76841,0.00013,23.03641]
[1780229155474,29.94,73785.47,0.0,-0.76841,0.00013,23.03641]
[1780229159113,29.95,73784.64,0.0,-0.76851,0.00013,23.03062]
[1780229159233,29.95,73784.64,0.0,-0.76851,0.00013,23.03062]
[1780229159746,29.95,73784.64,0.0,-0.76851,0.00013,23.03062]
[1780229159821,29.95,73784.8,0.0,-0.76849,0.00013,23.03204]
[1780229159968,29.95,73784.8,0.0,-0.76849,0.00013,23.03204]
[1780229162845,29.95,73790.91,0.0,-0.76766,0.00013,23.08004]
[1780229165238,29.95,73793.42,0.0,-0.76731,0.00014,23.09975]
[1780229165475,29.95,73793.42,0.0,-0.76731,0.00014,23.09975]
[1780229170901,29.95,73793.2,0.0,-0.76733,0.00014,23.09858]
[1780229174758,29.95,73793.1,0.0,-0.76734,0.00014,23.09799]
[1780229174979,29.95,73792.97,0.0,-0.76736,0.00013,23.09717]
[1780229176285,29.95,73792.98,0.0,-0.76736,0.00013,23.09724]
[1780229176468,29.95,73792.98,0.0,-0.76736,0.00013,23.09724]
[1780229176569,29.95,73792.91,0.0,-0.76736,0.00013,23.09689]
[1780229183993,29.95,73792.13,0.0,-0.76745,0.00013,23.09151]
[1780229189028,29.95,73796.64,0.0,-0.76684,0.00014,23.12701]
[1780229191270,29.95,73797.86,0.0,-0.76667,0.00014,23.13653]
[1780229191473,29.95,73797.86,0.0,-0.76667,0.00014,23.13653]
[1780229198093,29.95,73793.64,0.0,-0.76725,0.00014,23.10117]
[1780229199276,29.95,73793.64,0.0,-0.76725,0.00014,23.10117]
[1780229199470,29.95,73793.64,0.0,-0.76725,0.00014,23.10117]
[1780229200944,29.95,73794.47,0.0,-0.76714,0.00014,23.10779]
[1780229200972,29.95,73794.47,0.0,-0.76714,0.00014,23.10779]
[1780229201114,29.96,73793.99,0.0,-0.7672,0.00014,23.10415]
[1780229207155,29.96,73794.51,0.0,-0.76712,0.00014,23.10871]
[1780229210704,29.96,73794.81,0.0,-0.76707,0.00014,23.11122]
[1780229210723,29.96,73794.81,0.0,-0.76707,0.00014,23.11122]
[1780229216219,29.96,73794.52,0.0,-0.7671,0.00014,23.10957]
[1780229220783,29.96,73793.94,0.0,-0.76718,0.00014,23.10542]
[1780229220975,29.96,73794.08,0.0,-0.76715,0.00014,23.1066]
[1780229222217,29.96,73794.07,0.0,-0.76715,0.00014,23.10661]
[1780229222468,29.96,73794.07,0.0,-0.76715,0.00014,23.10661]
[1780229222570,29.96,73794.12,0.0,-0.76715,0.00014,23.10709]
[1780229227833,29.96,73795.03,0.0,-0.76702,0.00014,23.1145]
[1780229227971,29.96,73795.42,0.0,-0.76696,0.00014,23.1176]
[1780229234345,29.96,73798.79,0.0,-0.7665,0.00014,23.14411]
[1780229244438,29.96,73798.53,0.0,-0.76653,0.00014,23.14259]
[1780229250480,29.96,73798.94,0.0,-0.76647,0.00014,23.14607]
[1780229251050,29.96,73798.94,0.0,-0.76647,0.00014,23.14607]
[1780229251221,29.96,73798.94,0.0,-0.76647,0.00014,23.14607]
[1780229253006,29.96,73797.99,0.0,-0.76661,0.00014,23.13557]
[1780229253221,29.96,73797.99,0.0,-0.76661,0.00014,23.13557]
[1780229253500,29.96,73797.54,0.0,-0.76667,0.00014,23.13214]
[1780229258535,29.96,73796.96,0.0,-0.76675,0.00014,23.12796]
[1780229260564,29.96,73797.24,0.0,-0.76671,0.00014,23.1302]
[1780229260722,29.96,73797.24,0.0,-0.76671,0.00014,23.1302]
[1780229266592,29.97,73795.64,0.0,-0.76691,0.00014,23.11826]
[1780229268935,29.97,73795.68,0.0,-0.76691,0.00014,23.11865]
[1780229268970,29.97,73795.68,0.0,-0.76691,0.00014,23.11865]
[1780229269903,29.97,73796.37,0.0,-0.76681,0.00014,23.12407]
[1780229269974,29.97,73796.37,0.0,-0.76681,0.00014,23.12407]
[1780229270004,29.97,73796.86,0.0,-0.76674,0.00014,23.12794]
[1780229278677,29.97,73797.46,0.0,-0.76665,0.00014,23.13315]
[1780229285726,29.97,73798.83,0.0,-0.76646,0.00014,23.14413]
[1780229287716,29.97,73798.91,0.0,-0.76645,0.00014,23.14478]
[1780229287973,29.97,73798.91,0.0,-0.76645,0.00014,23.14478]
[1780229294789,29.97,73798.71,0.0,-0.76647,0.00014,23.14359]
[1780229296185,29.97,73799.33,0.0,-0.76639,0.00014,23.14844]
[1780229296224,29.97,73799.33,0.0,-0.76639,0.00014,23.14844]
[1780229298417,29.97,73802.33,0.0,-0.76598,0.00014,23.17174]
[1780229298478,29.97,73802.33,0.0,-0.76598,0.00014,23.17174]
[1780229298817,29.97,73804.11,0.0,-0.76574,0.00014,23.18553]
[1780229303852,29.97,73804.35,0.0,-0.76571,0.00014,23.18738]
[1780229304798,29.97,73804.35,0.0,-0.76571,0.00014,23.18738]
[1780229304970,29.97,73804.35,0.0,-0.76571,0.00014,23.18738]
[1780229307880,29.97,73810.86,0.0,-0.76482,0.00014,23.23774]
[1780229309513,29.97,73811.4,0.0,-0.76475,0.00014,23.24193]
[1780229309720,29.97,73811.4,0.0,-0.76475,0.00014,23.24193]
[1780229309894,29.97,73811.3,0.0,-0.76476,0.00014,23.24117]
[1780229314930,29.97,73811.99,0.0,-0.76469,0.00014,23.24338]
[1780229318688,29.97,73811.4,0.0,-0.76476,0.00014,23.23904]
[1780229318724,29.97,73811.4,0.0,-0.76476,0.00014,23.23904]
[1780229323998,29.97,73811.93,0.0,-0.76468,0.00014,23.24358]
[1780229325177,29.97,73811.75,0.0,-0.7647,0.00014,23.24226]
[1780229325223,29.97,73811.75,0.0,-0.7647,0.00014,23.24226]
[1780229326258,29.97,73811.75,0.0,-0.7647,0.00014,23.24226]
[1780229326468,29.97,73811.75,0.0,-0.7647,0.00014,23.24226]
[1780229326569,29.97,73811.75,0.0,-0.7647,0.00014,23.24241]
[1780229332056,29.97,73812.0,0.0,-0.76466,0.00014,23.24484]
[1780229337172,29.97,73810.93,0.0,-0.76479,0.00014,23.23713]
[1780229337223,29.97,73810.93,0.0,-0.76479,0.00014,23.23713]
[1780229343736,29.98,73803.99,0.0,-0.76572,0.00014,23.18441]
[1780229343971,29.98,73803.99,0.0,-0.76572,0.00014,23.18441]
[1780229346196,29.98,73802.06,0.0,-0.76597,0.00014,23.16991]
[1780229346227,29.98,73802.06,0.0,-0.76597,0.00014,23.16991]
[1780229346297,29.98,73802.04,0.0,-0.76597,0.00014,23.16991]
[1780229350807,29.98,73803.58,0.0,-0.76576,0.00014,23.18228]
[1780229350972,29.98,73803.58,0.0,-0.76576,0.00014,23.18228]
[1780229356327,29.98,73801.35,0.0,-0.76604,0.00014,23.16588]
[1780229356468,29.98,73801.35,0.0,-0.76604,0.00014,23.16588]
[1780229357908,29.98,73801.16,0.0,-0.76606,0.00014,23.16471]
[1780229357976,29.98,73801.16,0.0,-0.76606,0.00014,23.16471]
[1780229358010,29.98,73800.25,0.0,-0.76618,0.00014,23.15782]
[1780229363273,29.98,73800.17,0.0,-0.76619,0.00014,23.15763]
[1780229368725,29.98,73800.32,0.0,-0.76616,0.00014,23.15898]
[1780229368970,29.98,73800.32,0.0,-0.76616,0.00014,23.15898]
[1780229369072,29.98,73803.22,0.0,-0.76577,0.00014,23.18158]
[1780229374350,29.98,73803.31,0.0,-0.76577,0.00014,23.17916]
[1780229376667,29.98,73802.92,0.0,-0.76582,0.00014,23.17616]
[1780229377371,29.98,73799.14,0.0,-0.76633,0.00014,23.14699]
[1780229378378,29.98,73796.94,0.0,-0.76663,0.00014,23.12999]
[1780229379657,29.98,73796.94,0.0,-0.76663,0.00014,23.12999]
[1780229379728,29.98,73796.94,0.0,-0.76663,0.00014,23.12999]
[1780229379830,29.99,73796.83,0.0,-0.76664,0.00014,23.12929]
[1780229388447,29.99,73796.47,0.0,-0.76668,0.00014,23.12725]
[1780229393483,29.99,73796.25,0.0,-0.7667,0.00014,23.12595]
[1780229398518,29.99,73797.2,0.0,-0.76657,0.00014,23.13373]
[1780229403553,29.99,73797.27,0.0,-0.76655,0.00014,23.13465]
[1780229408588,29.99,73797.3,0.0,-0.76654,0.00014,23.13521]
[1780229414629,29.99,73796.98,0.0,-0.76658,0.00014,23.1331]
[1780229424700,29.99,73797.35,0.0,-0.76651,0.00014,23.13657]
[1780229429736,29.99,73797.62,0.0,-0.76647,0.00014,23.13897]
[1780229430743,29.99,73807.54,0.0,-0.76513,0.00014,23.2157]
[1780229431750,29.99,73811.7,0.0,-0.76459,0.00014,23.24451]
[1780229437793,29.99,73812.4,0.0,-0.7645,0.00014,23.24956]
[1780229446949,29.99,73812.55,0.0,-0.76448,0.00014,23.25067]
[1780229458948,29.99,73813.92,0.0,-0.7643,0.00014,23.26091]
[1780229461781,29.99,73813.69,0.0,-0.76433,0.00014,23.25924]
[1780229461970,29.99,73813.69,0.0,-0.76433,0.00014,23.25924]
[1780229462072,29.99,73813.69,0.0,-0.76433,0.00014,23.2593]
[1780229469019,29.99,73812.98,0.0,-0.76441,0.00014,23.25427]
[1780229470026,29.99,73815.44,0.0,-0.76408,0.00014,23.27329]
[1780229475061,29.99,73815.6,0.0,-0.76405,0.00014,23.27478]
[1780229480096,29.99,73815.18,0.0,-0.7641,0.00014,23.27184]
[1780229482111,30.0,73813.01,0.0,-0.7644,0.00014,23.25525]
[1780229487146,30.0,73812.86,0.0,-0.76441,0.00014,23.25455]
[1780229489160,30.0,73816.42,0.0,-0.76392,0.00014,23.28226]
[1780229496209,30.0,73816.24,0.0,-0.76394,0.00014,23.27879]
[1780229501244,30.0,73815.59,0.0,-0.76402,0.00014,23.27446]
[1780229502251,30.0,73810.03,0.0,-0.76477,0.00014,23.2317]
[1780229503258,30.0,73801.33,0.0,-0.76595,0.00014,23.16456]
[1780229504265,30.0,73798.75,0.0,-0.7663,0.00014,23.14471]
[1780229510775,30.0,73799.36,0.0,-0.76621,0.00014,23.14991]
[1780229516349,30.01,73799.3,0.0,-0.7662,0.00014,23.15031]
[1780229517356,30.01,73797.71,0.0,-0.76641,0.00014,23.13811]
[1780229518363,30.01,73796.38,0.0,-0.76659,0.00014,23.12794]
[1780229519370,30.01,73798.0,0.0,-0.76637,0.00014,23.14059]
[1780229524405,30.01,73797.52,0.0,-0.76643,0.00014,23.1371]
[1780229532467,30.01,73798.09,0.0,-0.76635,0.00014,23.14153]
[1780229537501,30.01,73798.95,0.0,-0.76624,0.00014,23.1482]
[1780229542537,30.01,73799.03,0.0,-0.76622,0.00014,23.14889]
[1780229546565,30.01,73802.39,0.0,-0.76576,0.00014,23.17519]
[1780229548579,30.01,73803.7,0.0,-0.76558,0.00014,23.18538]
[1780229555628,30.01,73803.9,0.0,-0.76557,0.00014,23.18389]
[1780229558649,30.01,73805.39,0.0,-0.76537,0.00014,23.19549]
[1780229561670,30.01,73802.38,0.0,-0.76578,0.00014,23.1723]
[1780229562677,30.01,73801.07,0.0,-0.76595,0.00014,23.16222]
[1780229567712,30.01,73800.43,0.0,-0.76603,0.00014,23.15758]
[1780229572747,30.01,73800.66,0.0,-0.766,0.00014,23.15966]
[1780229579795,30.01,73800.99,0.0,-0.76595,0.00014,23.16261]
[1780229585838,30.01,73799.98,0.0,-0.76608,0.00014,23.15512]
[1780229596915,30.01,73800.56,0.0,-0.76599,0.00014,23.1602]
[1780229603964,30.01,73799.9,0.0,-0.76607,0.00014,23.15546]
[1780229606985,30.01,73801.61,0.0,-0.76584,0.00014,23.16881]
[1780229614035,30.01,73800.85,0.0,-0.76596,0.00014,23.1599]
[1780229619071,30.02,73804.83,0.0,-0.76542,0.00014,23.19076]
[1780229620078,30.02,73807.71,0.0,-0.76503,0.00014,23.21297]
[1780229630148,30.01,73807.77,0.0,-0.76502,0.00014,23.21311]
[1780229637197,30.01,73810.2,0.0,-0.7647,0.00014,23.23171]
[1780229638204,30.01,73813.49,0.0,-0.76425,0.00014,23.25701]
[1780229642232,30.01,73815.43,0.0,-0.76399,0.00014,23.27174]
[1780229647267,30.01,73817.96,0.0,-0.76365,0.00014,23.29092]
[1780229647835,30.01,73817.96,0.0,-0.76365,0.00014,23.29092]
[1780229649728,30.01,73818.75,0.0,-0.76354,0.00014,23.29705]
[1780229649782,30.01,73818.75,0.0,-0.76354,0.00014,23.29707]
[1780229653627,30.01,73818.41,0.0,-0.76359,0.00014,23.29452]
[1780229653724,30.01,73818.41,0.0,-0.76359,0.00014,23.29452]
[1780229659351,30.01,73817.84,0.0,-0.76366,0.00014,23.29028]
[1780229669423,30.01,73817.98,0.0,-0.76364,0.00014,23.29162]
[1780229674457,30.01,73817.41,0.0,-0.76374,0.00014,23.28381]
[1780229676228,30.01,73817.41,0.0,-0.76374,0.00014,23.28381]
[1780229676473,30.01,73818.07,0.0,-0.76365,0.00014,23.28883]
[1780229676600,30.01,73818.07,0.0,-0.76365,0.00014,23.28883]
[1780229676722,30.01,73818.07,0.0,-0.76365,0.00014,23.28883]
[1780229676823,30.01,73818.07,0.0,-0.76365,0.00014,23.2888]
[1780229683521,30.01,73818.18,0.0,-0.76364,0.00014,23.28945]
[1780229689563,30.01,73818.71,0.0,-0.76357,0.00014,23.29334]
[1780229694600,30.01,73817.46,0.0,-0.76375,0.00014,23.28359]
[1780229703663,30.01,73817.35,0.0,-0.76376,0.00014,23.28256]
[1780229708698,30.01,73821.04,0.0,-0.76326,0.00014,23.31083]
[1780229712088,30.01,73821.34,0.0,-0.76322,0.00014,23.3131]
[1780229712225,30.01,73821.34,0.0,-0.76322,0.00014,23.3131]
[1780229714740,30.01,73826.89,0.0,-0.76247,0.00014,23.35553]
[1780229716490,30.01,73828.56,0.0,-0.76224,0.00014,23.36844]
[1780229716725,30.01,73828.56,0.0,-0.76224,0.00014,23.36844]
[1780229722796,30.01,73830.24,0.0,-0.76201,0.00014,23.38151]
[1780229728206,30.01,73833.16,0.0,-0.76161,0.00014,23.40396]
[1780229728225,30.01,73833.16,0.0,-0.76161,0.00014,23.40396]
[1780229730283,30.01,73838.12,0.0,-0.76093,0.00014,23.4419]
[1780229730473,30.01,73840.08,0.0,-0.76066,0.00014,23.45691]
[1780229731132,30.01,73840.08,0.0,-0.76066,0.00014,23.45691]
[1780229731221,30.01,73840.08,0.0,-0.76066,0.00014,23.45691]
[1780229731233,30.01,73840.55,0.0,-0.76062,0.00014,23.45728]
[1780229736894,30.01,73838.21,0.0,-0.76094,0.00014,23.43947]
[1780229737901,30.01,73847.15,0.0,-0.75971,0.00014,23.50779]
[1780229738908,30.01,73854.73,0.0,-0.75867,0.00014,23.56552]
[1780229740922,30.01,73862.94,0.0,-0.75755,0.00014,23.62769]
[1780229743951,30.01,73865.01,0.0,-0.75727,0.00014,23.64304]
[1780229743976,30.01,73865.01,0.0,-0.75727,0.00014,23.64304]
[1780229750151,30.01,73863.82,0.0,-0.75746,0.00014,23.63281]
[1780229750229,30.01,73863.82,0.0,-0.75746,0.00014,23.63281]
[1780229750436,30.01,73863.82,0.0,-0.75746,0.00014,23.63281]
[1780229750475,30.01,73864.71,0.0,-0.75734,0.00014,23.63937]
[1780229750992,30.01,73864.65,0.0,-0.75735,0.00014,23.63877]
[1780229752264,30.01,73864.65,0.0,-0.75735,0.00014,23.63877]
[1780229752475,30.01,73864.65,0.0,-0.75735,0.00014,23.63877]
[1780229758041,30.01,73869.56,0.0,-0.75668,0.00014,23.67538]
[1780229759276,30.01,73869.56,0.0,-0.75668,0.00014,23.67538]
[1780229759483,30.01,73870.03,0.0,-0.75662,0.00014,23.67897]
[1780229759554,30.01,73870.03,0.0,-0.75662,0.00014,23.67897]
[1780229759722,30.01,73870.03,0.0,-0.75662,0.00014,23.67897]
[1780229760055,30.01,73869.37,0.0,-0.75671,0.00014,23.67394]
[1780229764083,30.0,73864.52,0.0,-0.75738,0.00014,23.63698]
[1780229765589,30.0,73863.49,0.0,-0.75752,0.00014,23.6291]
[1780229765727,30.0,73863.49,0.0,-0.75752,0.00014,23.6291]
[1780229767852,30.0,73863.51,0.0,-0.75752,0.00014,23.62916]
[1780229767972,30.0,73863.51,0.0,-0.75752,0.00014,23.62916]
[1780229771790,30.0,73862.92,0.0,-0.75761,0.00014,23.6245]
[1780229771977,30.0,73862.92,0.0,-0.75761,0.00014,23.6245]
[1780229772824,30.0,73862.47,0.0,-0.75767,0.00014,23.62105]
[1780229772972,30.0,73862.47,0.0,-0.75767,0.00014,23.62105]
[1780229773148,30.0,73862.17,0.0,-0.75771,0.00014,23.61874]
[1780229778183,30.0,73859.73,0.0,-0.75805,0.00014,23.60002]
[1780229781607,30.0,73859.66,0.0,-0.75806,0.00014,23.59943]
[1780229781722,30.0,73859.66,0.0,-0.75806,0.00014,23.59943]
[1780229788253,30.0,73859.69,0.0,-0.75806,0.00014,23.59947]
[1780229791514,30.0,73860.58,0.0,-0.75794,0.00014,23.60622]
[1780229791726,30.0,73860.49,0.0,-0.75797,0.00014,23.60228]
[1780229791979,30.0,73860.49,0.0,-0.75797,0.00014,23.60228]
[1780229792224,30.0,73860.49,0.0,-0.75797,0.00014,23.60228]
[1780229792281,30.0,73862.19,0.0,-0.75774,0.00014,23.61519]
[1780229804365,30.0,73863.49,0.0,-0.75757,0.00014,23.62467]
[1780229807373,30.0,73863.39,0.0,-0.75758,0.00014,23.62385]
[1780229807476,30.0,73863.39,0.0,-0.75758,0.00014,23.62385]
[1780229808630,30.0,73866.04,0.0,-0.75722,0.00014,23.64391]
[1780229808724,30.0,73866.04,0.0,-0.75722,0.00014,23.64391]
[1780229814435,30.0,73866.02,0.0,-0.75723,0.00014,23.64347]
[1780229817416,30.0,73866.12,0.0,-0.75721,0.00014,23.64414]
[1780229817475,30.0,73866.12,0.0,-0.75721,0.00014,23.64414]
[1780229818141,30.0,73866.12,0.0,-0.75722,0.00014,23.64409]
[1780229818220,30.0,73866.12,0.0,-0.75722,0.00014,23.64409]
[1780229818242,30.0,73866.12,0.0,-0.75722,0.00014,23.64405]
[1780229823498,30.0,73865.91,0.0,-0.75725,0.00014,23.64221]
[1780229826394,30.0,73865.82,0.0,-0.75726,0.00014,23.64143]
[1780229826475,30.0,73865.82,0.0,-0.75726,0.00014,23.64143]
[1780229830280,30.0,73866.1,0.0,-0.75723,0.00014,23.64335]
[1780229830476,30.0,73866.1,0.0,-0.75723,0.00014,23.64335]
[1780229835584,30.0,73866.39,0.0,-0.75719,0.00014,23.64562]
[1780229840620,30.0,73867.09,0.0,-0.75709,0.00014,23.65101]
[1780229841627,30.0,73874.26,0.0,-0.7561,0.00014,23.70538]
[1780229843673,30.0,73874.87,0.0,-0.75602,0.00014,23.70994]
[1780229843727,30.0,73874.87,0.0,-0.75602,0.00014,23.70994]
[1780229844309,30.0,73874.87,0.0,-0.75602,0.00014,23.70994]
[1780229844474,30.0,73874.87,0.0,-0.75602,0.00014,23.70994]
[1780229844321,30.0,73874.06,0.0,-0.75613,0.00014,23.70368]
[1780229849683,30.0,73874.63,0.0,-0.75606,0.00014,23.70764]
[1780229852188,30.0,73873.89,0.0,-0.75616,0.00014,23.70196]
[1780229852225,30.0,73873.89,0.0,-0.75616,0.00014,23.70196]
[1780229857740,30.0,73875.02,0.0,-0.75604,0.00014,23.70678]
[1780229860943,30.0,73874.01,0.0,-0.75618,0.00014,23.69901]
[1780229860977,30.0,73874.01,0.0,-0.75618,0.00014,23.69901]
[1780229861313,30.0,73874.01,0.0,-0.75618,0.00014,23.69901]
[1780229861476,30.0,73874.01,0.0,-0.75618,0.00014,23.69901]
[1780229861572,30.0,73873.08,0.0,-0.75631,0.00014,23.69185]
[1780229866803,30.0,73874.47,0.0,-0.75612,0.00014,23.70216]
[1780229869020,30.0,73874.66,0.0,-0.75609,0.00014,23.70358]
[1780229869230,30.0,73874.66,0.0,-0.75609,0.00014,23.70358]
[1780229871591,29.99,73874.02,0.0,-0.75618,0.00014,23.6987]
[1780229871726,29.99,73874.63,0.0,-0.7561,0.00014,23.70332]
[1780229880902,29.99,73874.33,0.0,-0.75614,0.00014,23.70088]
[1780229882916,29.99,73869.51,0.0,-0.75681,0.00014,23.66426]
[1780229884699,29.99,73868.61,0.0,-0.75694,0.00014,23.65741]
[1780229884726,29.99,73868.61,0.0,-0.75694,0.00014,23.65741]
[1780229885335,29.99,73868.61,0.0,-0.75694,0.00014,23.65741]
[1780229885480,29.99,73868.61,0.0,-0.75694,0.00014,23.65741]
[1780229885508,29.99,73869.67,0.0,-0.75679,0.00014,23.66544]
[1780229890972,29.99,73868.66,0.0,-0.75694,0.00014,23.65735]
[1780229894383,29.99,73868.65,0.0,-0.75694,0.00014,23.6572]
[1780229894474,29.99,73868.65,0.0,-0.75694,0.00014,23.6572]
[1780229901043,29.99,73867.64,0.0,-0.75709,0.00014,23.64893]
[1780229907085,29.99,73867.44,0.0,-0.75713,0.00014,23.64703]
[1780229909339,29.99,73868.97,0.0,-0.75692,0.00014,23.65864]
[1780229909474,29.99,73868.97,0.0,-0.75692,0.00014,23.65864]
[1780229909620,29.99,73868.97,0.0,-0.75692,0.00014,23.65864]
[1780229909724,29.99,73869.76,0.0,-0.75681,0.00014,23.66462]
[1780229910106,29.99,73870.22,0.0,-0.75674,0.00014,23.66808]
[1780229915150,29.99,73874.17,0.0,-0.75622,0.00014,23.69464]
[1780229916737,29.99,73874.06,0.0,-0.75624,0.00014,23.69374]
[1780229916976,29.99,73874.06,0.0,-0.75624,0.00014,23.69374]
[1780229922201,29.99,73873.31,0.0,-0.75635,0.00014,23.68762]
[1780229927234,29.99,73873.73,0.0,-0.7563,0.00014,23.69046]
[1780229928617,29.99,73873.73,0.0,-0.7563,0.00014,23.69046]
[1780229928726,29.99,73873.91,0.0,-0.75627,0.00014,23.69174]
[1780229929580,29.99,73873.91,0.0,-0.75627,0.00014,23.69174]
[1780229929618,29.99,73876.81,0.0,-0.75588,0.00014,23.71363]
[1780229929729,29.99,73876.81,0.0,-0.75588,0.00014,23.71363]
[1780229935291,29.99,73874.26,0.0,-0.75624,0.00014,23.6937]
[1780229937305,29.99,73886.32,0.0,-0.75457,0.00014,23.78479]
[1780229938312,29.99,73888.39,0.0,-0.75428,0.00014,23.80039]
[1780229940422,29.99,73887.55,0.0,-0.7544,0.00014,23.79402]
[1780229941067,29.99,73887.09,0.0,-0.75447,0.00014,23.79052]
[1780229948382,29.98,73889.39,0.0,-0.75416,0.00014,23.80723]
[1780229951784,29.98,73889.33,0.0,-0.75417,0.00014,23.80646]
[1780229951984,29.98,73889.33,0.0,-0.75417,0.00014,23.80646]
[1780229954423,29.98,73895.76,0.0,-0.75328,0.00014,23.85472]
[1780229956799,29.98,73896.27,0.0,-0.75322,0.00014,23.85833]
[1780229956893,29.98,73896.27,0.0,-0.75322,0.00014,23.85833]
[1780229957340,29.98,73896.27,0.0,-0.75322,0.00014,23.85833]
[1780229957474,29.98,73896.27,0.0,-0.75322,0.00014,23.85833]
[1780229957490,29.98,73896.82,0.0,-0.75314,0.00014,23.86236]
[1780229963487,29.98,73892.75,0.0,-0.75372,0.00014,23.83108]
[1780229964872,29.98,73892.47,0.0,-0.75376,0.00014,23.82888]
[1780229964984,29.98,73892.47,0.0,-0.75376,0.00014,23.82888]
[1780229965944,29.98,73891.97,0.0,-0.75383,0.00014,23.82502]
[1780229965979,29.98,73891.97,0.0,-0.75383,0.00014,23.82502]
[1780229966509,29.98,73892.18,0.0,-0.7538,0.00014,23.82652]
[1780229971567,29.98,73891.38,0.0,-0.75394,0.00014,23.81685]
[1780229973597,29.98,73891.82,0.0,-0.75388,0.00014,23.82009]
[1780229973724,29.98,73891.79,0.0,-0.75389,0.00014,23.81978]
[1780229978375,29.98,73890.07,0.0,-0.75414,0.00014,23.80646]
[1780229978472,29.98,73890.07,0.0,-0.75414,0.00014,23.80646]
[1780229979223,29.98,73886.94,0.0,-0.75457,0.00014,23.78276]
[1780229979475,29.98,73886.94,0.0,-0.75457,0.00014,23.78276]
[1780229979616,29.98,73885.94,0.0,-0.75471,0.00014,23.77517]
[1780229984651,29.98,73886.16,0.0,-0.75468,0.00014,23.77665]
[1780229989687,29.98,73886.89,0.0,-0.75459,0.00014,23.78195]
[1780229995544,29.98,73885.61,0.0,-0.75477,0.00014,23.77214]
[1780229995720,29.98,73885.61,0.0,-0.75477,0.00014,23.77214]
[1780230000808,29.97,73885.33,0.0,-0.75481,0.00014,23.76989]
[1780230003246,29.97,73885.36,0.0,-0.75481,0.00014,23.7701]
[1780230003475,29.97,73885.36,0.0,-0.75481,0.00014,23.7701]
[1780230004031,29.97,73885.04,0.0,-0.75485,0.00014,23.76768]
[1780230004222,29.97,73885.04,0.0,-0.75485,0.00014,23.76768]
[1780230004306,29.97,73885.04,0.0,-0.75485,0.00014,23.76769]
[1780230008703,29.98,73882.08,0.0,-0.75526,0.00014,23.74534]
[1780230008724,29.98,73882.08,0.0,-0.75526,0.00014,23.74534]
[1780230007857,29.97,73876.01,0.0,-0.7561,0.00014,23.69932]
[1780230009871,29.97,73868.26,0.0,-0.75717,0.00014,23.64052]
[1780230012892,29.97,73864.35,0.0,-0.75772,0.00014,23.61053]
[1780230014468,29.97,73864.35,0.0,-0.75772,0.00014,23.61053]
[1780230014720,29.97,73864.35,0.0,-0.75772,0.00014,23.61053]
[1780230014569,29.97,73864.35,0.0,-0.75772,0.00014,23.61038]
[1780230019416,29.97,73864.4,0.0,-0.75772,0.00014,23.61054]
[1780230019491,29.97,73864.4,0.0,-0.75772,0.00014,23.61054]
[1780230024978,29.97,73863.14,0.0,-0.7579,0.00014,23.60043]
[1780230027322,29.97,73863.31,0.0,-0.75788,0.00014,23.60165]
[1780230027474,29.97,73863.31,0.0,-0.75788,0.00014,23.60165]
[1780230028741,29.97,73862.4,0.0,-0.75801,0.00014,23.59458]
[1780230028745,29.97,73862.41,0.0,-0.75801,0.00014,23.59458]
[1780230028979,29.97,73862.41,0.0,-0.75801,0.00014,23.59458]
[1780230031019,29.97,73855.49,0.0,-0.75899,0.00014,23.53847]
[1780230032367,29.97,73855.49,0.0,-0.75899,0.00014,23.53847]
[1780230032472,29.97,73855.49,0.0,-0.75899,0.00014,23.53847]
[1780230037012,29.97,73854.02,0.0,-0.75919,0.00014,23.52717]
[1780230037225,29.97,73854.02,0.0,-0.75919,0.00014,23.52717]
[1780230037712,29.97,73854.02,0.0,-0.75919,0.00014,23.52717]
[1780230037719,29.97,73854.02,0.0,-0.75919,0.00014,23.52717]
[1780230037232,29.97,73853.99,0.0,-0.75919,0.00014,23.52691]
[1780230045333,29.97,73853.81,0.0,-0.75922,0.00014,23.52547]
[1780230045382,29.97,73853.81,0.0,-0.75922,0.00014,23.52547]
[1780230045470,29.97,73853.81,0.0,-0.75922,0.00014,23.52547]
[1780230045571,29.97,73853.81,0.0,-0.75922,0.00014,23.5254]
[1780230051159,29.97,73854.04,0.0,-0.75919,0.00014,23.527]
[1780230055187,29.97,73855.5,0.0,-0.75899,0.00014,23.53801]
[1780230058600,29.97,73855.36,0.0,-0.75901,0.00014,23.53684]
[1780230058726,29.97,73855.36,0.0,-0.75901,0.00014,23.53684]
[1780230058701,29.97,73856.63,0.0,-0.75884,0.00014,23.54648]
[1780230059215,29.97,73856.54,0.0,-0.75885,0.00014,23.54573]
[1780230060890,29.97,73856.57,0.0,-0.75885,0.00014,23.5459]
[1780230060977,29.97,73856.57,0.0,-0.75885,0.00014,23.5459]
[1780230061229,29.97,73856.48,0.0,-0.75887,0.00014,23.54515]
[1780230067271,29.97,73856.06,0.0,-0.75893,0.00014,23.54156]
[1780230072306,29.97,73856.12,0.0,-0.75893,0.00014,23.54173]
[1780230076721,29.97,73856.28,0.0,-0.75891,0.00014,23.5428]
[1780230076335,29.97,73854.31,0.0,-0.75918,0.00014,23.52773]
[1780230077342,29.97,73854.33,0.0,-0.75918,0.00014,23.52785]
[1780230082376,29.97,73854.68,0.0,-0.75913,0.00014,23.5304]
[1780230083390,29.97,73854.68,0.0,-0.75913,0.00014,23.5304]
[1780230083476,29.97,73854.68,0.0,-0.75913,0.00014,23.5304]
[1780230083492,29.97,73854.66,0.0,-0.75914,0.00014,23.53022]
[1780230084394,29.97,73854.66,0.0,-0.75914,0.00014,23.53022]
[1780230084484,29.97,73854.66,0.0,-0.75914,0.00014,23.53022]
[1780230087429,29.97,73855.03,0.0,-0.75909,0.00014,23.53299]
[1780230087473,29.97,73855.03,0.0,-0.75909,0.00014,23.53299]
[1780230090341,29.97,73854.89,0.0,-0.75911,0.00014,23.53187]
[1780230090476,29.97,73854.89,0.0,-0.75911,0.00014,23.53187]
[1780230090516,29.97,73854.89,0.0,-0.75911,0.00014,23.53186]
[1780230091304,29.97,73854.89,0.0,-0.75911,0.00014,23.53186]
[1780230091477,29.97,73854.89,0.0,-0.75911,0.00014,23.53186]
[1780230099497,29.97,73853.06,0.0,-0.75938,0.00014,23.51465]
[1780230101080,29.97,73851.13,0.0,-0.75964,0.00014,23.49993]
[1780230101222,29.97,73851.13,0.0,-0.75964,0.00014,23.49993]
[1780230101511,29.97,73851.91,0.0,-0.75954,0.00014,23.50594]
[1780230102427,29.97,73851.91,0.0,-0.75954,0.00014,23.50594]
[1780230102473,29.97,73851.91,0.0,-0.75954,0.00014,23.50594]
[1780230107553,29.97,73852.18,0.0,-0.75949,0.00014,23.50824]
[1780230113596,29.97,73852.04,0.0,-0.75951,0.00014,23.50746]
[1780230118630,29.97,73852.57,0.0,-0.75943,0.00014,23.51174]
[1780230122722,29.97,73852.02,0.0,-0.7595,0.00014,23.50768]
[1780230122823,29.97,73852.2,0.0,-0.75948,0.00014,23.5091]
[1780230122985,29.97,73852.2,0.0,-0.75948,0.00014,23.5091]
[1780230123665,29.97,73852.16,0.0,-0.75948,0.00014,23.50884]
[1780230123976,29.97,73852.16,0.0,-0.75948,0.00014,23.50884]
[1780230124229,29.97,73852.16,0.0,-0.75948,0.00014,23.50884]
[1780230129707,29.97,73854.7,0.0,-0.75913,0.00014,23.52842]
[1780230132406,29.97,73852.42,0.0,-0.75944,0.00014,23.51107]
[1780230132476,29.97,73852.42,0.0,-0.75944,0.00014,23.51107]
[1780230137373,29.97,73855.28,0.0,-0.75904,0.00014,23.53312]
[1780230137476,29.97,73855.28,0.0,-0.75904,0.00014,23.53312]
[1780230137763,29.97,73855.67,0.0,-0.75899,0.00014,23.53611]
[1780230138179,29.97,73855.67,0.0,-0.75899,0.00014,23.53611]
[1780230138230,29.97,73855.67,0.0,-0.75899,0.00014,23.53611]
[1780230145819,29.97,73856.41,0.0,-0.75889,0.00014,23.54187]
[1780230150853,29.97,73856.71,0.0,-0.75884,0.00014,23.54423]
[1780230152555,29.97,73856.67,0.0,-0.75887,0.00014,23.54069]
[1780230152723,29.97,73856.67,0.0,-0.75887,0.00014,23.54069]
[1780230152786,29.97,73856.67,0.0,-0.75887,0.00014,23.5407]
[1780230154006,29.97,73856.71,0.0,-0.75886,0.00014,23.54102]
[1780230154226,29.97,73856.71,0.0,-0.75886,0.00014,23.54102]
[1780230155839,29.97,73855.62,0.0,-0.75901,0.00014,23.53272]
[1780230155977,29.97,73855.62,0.0,-0.75901,0.00014,23.53272]
[1780230162939,29.97,73856.51,0.0,-0.75888,0.00014,23.53993]
[1780230167974,29.97,73856.93,0.0,-0.75882,0.00014,23.54361]
[1780230169309,29.97,73856.93,0.0,-0.75882,0.00014,23.54361]
[1780230169474,29.97,73856.93,0.0,-0.75882,0.00014,23.54361]
[1780230169578,29.97,73856.81,0.0,-0.75883,0.00014,23.54287]
[1780230169990,29.97,73850.64,0.0,-0.75968,0.00014,23.49578]
[1780230170996,29.97,73844.3,0.0,-0.76055,0.00014,23.44745]
[1780230172416,29.97,73844.3,0.0,-0.76055,0.00014,23.44745]
[1780230172482,29.97,73844.3,0.0,-0.76055,0.00014,23.44745]
[1780230175549,29.97,73844.59,0.0,-0.7605,0.00014,23.45025]
[1780230175721,29.97,73844.59,0.0,-0.7605,0.00014,23.45025]
[1780230178042,29.98,73846.31,0.0,-0.76025,0.00014,23.46383]
[1780230178223,29.98,73846.31,0.0,-0.76025,0.00014,23.46383]
[1780230178484,29.98,73846.31,0.0,-0.76025,0.00014,23.46383]
[1780230178724,29.98,73846.31,0.0,-0.76025,0.00014,23.46383]
[1780230178819,29.98,73846.14,0.0,-0.76027,0.00014,23.46276]
[1780230181987,29.98,73845.91,0.0,-0.7603,0.00014,23.46122]
[1780230182222,29.98,73845.91,0.0,-0.7603,0.00014,23.46122]
[1780230188119,29.98,73838.94,0.0,-0.76124,0.00014,23.40862]
[1780230189454,29.98,73838.94,0.0,-0.76124,0.00014,23.40862]
[1780230189471,29.98,73838.94,0.0,-0.76124,0.00014,23.40862]
[1780230189739,29.98,73835.16,0.0,-0.76175,0.00014,23.37992]
[1780230191825,29.98,73834.87,0.0,-0.76179,0.00014,23.3777]
[1780230191974,29.98,73834.82,0.0,-0.76179,0.00014,23.3775]
[1780230194126,29.98,73834.8,0.0,-0.76179,0.00014,23.37772]
[1780230194227,29.98,73834.8,0.0,-0.76179,0.00014,23.37772]
[1780230195864,29.98,73834.85,0.0,-0.76178,0.00014,23.37846]
[1780230195971,29.98,73836.99,0.0,-0.76148,0.00014,23.39487]
[1780230196175,29.98,73838.54,0.0,-0.76127,0.00014,23.40693]
[1780230197710,29.98,73838.54,0.0,-0.76127,0.00014,23.40693]
[1780230197725,29.98,73838.54,0.0,-0.76127,0.00014,23.40693]
[1780230204110,29.98,73842.34,0.0,-0.76073,0.00014,23.43698]
[1780230204224,29.98,73842.34,0.0,-0.76073,0.00014,23.43698]
[1780230207360,29.99,73840.09,0.0,-0.76103,0.00014,23.42007]
[1780230207474,29.99,73840.09,0.0,-0.76103,0.00014,23.42007]
[1780230207547,29.99,73837.18,0.0,-0.76143,0.00014,23.39798]
[1780230209707,29.99,73835.47,0.0,-0.76166,0.00014,23.38501]
[1780230209722,29.99,73835.47,0.0,-0.76166,0.00014,23.38501]
[1780230213799,29.99,73834.96,0.0,-0.76174,0.00014,23.37844]
[1780230213826,29.99,73836.24,0.0,-0.76156,0.00014,23.3884]
[1780230213973,29.99,73836.24,0.0,-0.76156,0.00014,23.3884]
[1780230214303,29.99,73838.55,0.0,-0.76124,0.00014,23.40624]
[1780230215644,29.99,73838.55,0.0,-0.76124,0.00014,23.40624]
[1780230215727,29.99,73838.55,0.0,-0.76124,0.00014,23.40624]
[1780230222357,29.99,73838.9,0.0,-0.76117,0.00014,23.40998]
[1780230225703,29.99,73837.91,0.0,-0.7613,0.00014,23.4027]
[1780230225720,29.99,73837.91,0.0,-0.7613,0.00014,23.4027]
[1780230225906,29.99,73838.05,0.0,-0.76128,0.00014,23.40394]
[1780230228159,29.99,73838.09,0.0,-0.76127,0.00014,23.40457]
[1780230228229,29.99,73838.09,0.0,-0.76127,0.00014,23.40457]
[1780230233434,29.99,73838.81,0.0,-0.76115,0.00014,23.41105]
[1780230236883,30.0,73838.48,0.0,-0.76119,0.00014,23.40881]
[1780230236972,30.0,73837.6,0.0,-0.76131,0.00014,23.40221]
[1780230237462,30.0,73837.62,0.0,-0.76131,0.00014,23.40251]
[1780230239324,30.0,73837.35,0.0,-0.76134,0.00014,23.40058]
[1780230239922,30.0,73837.35,0.0,-0.76134,0.00014,23.40058]
[1780230239956,30.0,73833.53,0.0,-0.76186,0.00014,23.37136]
[1780230239976,30.0,73833.53,0.0,-0.76186,0.00014,23.37136]
[1780230240700,30.0,73833.53,0.0,-0.76186,0.00014,23.37136]
[1780230240725,30.0,73833.53,0.0,-0.76186,0.00014,23.37136]
[1780230242497,30.0,73827.25,0.0,-0.76271,0.00014,23.32363]
[1780230243401,30.0,73827.25,0.0,-0.76271,0.00014,23.32363]
[1780230243479,30.0,73827.25,0.0,-0.76271,0.00014,23.32363]
[1780230248539,30.0,73826.82,0.0,-0.76275,0.00014,23.32115]
[1780230250758,30.0,73826.81,0.0,-0.76275,0.00014,23.3212]
[1780230250975,30.0,73826.81,0.0,-0.76275,0.00014,23.3212]
[1780230255588,30.0,73822.99,0.0,-0.76326,0.00014,23.2927]
[1780230256426,30.0,73822.99,0.0,-0.76326,0.00014,23.2927]
[1780230256476,30.0,73822.99,0.0,-0.76326,0.00014,23.2927]
[1780230260894,30.0,73823.22,0.0,-0.76322,0.00014,23.29506]
[1780230260978,30.0,73823.22,0.0,-0.76322,0.00014,23.29506]
[1780230266495,30.01,73823.07,0.0,-0.76322,0.00014,23.29477]
[1780230266727,30.01,73823.07,0.0,-0.76322,0.00014,23.29477]
[1780230268630,30.01,73823.59,0.0,-0.76314,0.00014,23.29906]
[1780230268729,30.01,73823.59,0.0,-0.76314,0.00014,23.29906]
[1780230274720,30.01,73822.86,0.0,-0.76325,0.00014,23.29123]
[1780230279757,30.01,73822.06,0.0,-0.76334,0.00014,23.28584]
[1780230281817,30.01,73821.61,0.0,-0.7634,0.00014,23.28254]
[1780230281978,30.01,73821.61,0.0,-0.7634,0.00014,23.28254]
[1780230287813,30.01,73824.02,0.0,-0.76305,0.00014,23.30215]
[1780230289760,30.01,73824.02,0.0,-0.76305,0.00014,23.30215]
[1780230289980,30.01,73824.02,0.0,-0.76305,0.00014,23.30215]
[1780230295869,30.02,73829.54,0.0,-0.76228,0.00014,23.3457]
[1780230296876,30.02,73833.77,0.0,-0.7617,0.00014,23.37822]
[1780230298098,30.02,73834.0,0.0,-0.76166,0.00014,23.38005]
[1780230298229,30.02,73834.0,0.0,-0.76166,0.00014,23.38005]
[1780230303926,30.02,73831.58,0.0,-0.76199,0.00014,23.36194]
[1780230305321,30.02,73831.53,0.0,-0.76199,0.00014,23.36165]
[1780230305479,30.02,73831.53,0.0,-0.76199,0.00014,23.36165]
[1780230311982,30.02,73830.83,0.0,-0.76207,0.00014,23.35696]
[1780230314683,30.02,73829.38,0.0,-0.76227,0.00014,23.34606]
[1780230314731,30.02,73829.38,0.0,-0.76227,0.00014,23.34606]
[1780230320041,30.02,73831.29,0.0,-0.76199,0.00014,23.36137]
[1780230325076,30.02,73831.01,0.0,-0.76202,0.00014,23.35972]
[1780230330114,30.02,73831.51,0.0,-0.76195,0.00014,23.36403]
[1780230334316,30.03,73831.77,0.0,-0.76193,0.00014,23.36305]
[1780230334472,30.03,73831.77,0.0,-0.76193,0.00014,23.36305]
[1780230339854,30.03,73833.75,0.0,-0.76165,0.00014,23.37869]
[1780230339980,30.03,73833.75,0.0,-0.76165,0.00014,23.37869]
[1780230345220,30.03,73831.3,0.0,-0.76197,0.00014,23.36054]
[1780230350255,30.03,73831.38,0.0,-0.76195,0.00014,23.36166]
[1780230353525,30.03,73829.27,0.0,-0.76223,0.00014,23.34571]
[1780230353726,30.03,73829.27,0.0,-0.76223,0.00014,23.34571]
[1780230359317,30.03,73829.12,0.0,-0.76224,0.00014,23.34542]
[1780230361375,30.03,73829.34,0.0,-0.76221,0.00014,23.34723]
[1780230361478,30.03,73829.34,0.0,-0.76221,0.00014,23.34723]
[1780230368380,30.03,73830.5,0.0,-0.76203,0.00014,23.35708]
[1780230370394,30.03,73834.35,0.0,-0.7615,0.00014,23.38679]
[1780230372133,30.04,73836.11,0.0,-0.76125,0.00014,23.40052]
[1780230372231,30.04,73836.11,0.0,-0.76125,0.00014,23.40052]
[1780230380465,30.04,73837.03,0.0,-0.76109,0.00014,23.40956]
[1780230383056,30.04,73837.03,0.0,-0.76109,0.00014,23.40956]
[1780230383223,30.04,73836.79,0.0,-0.76112,0.00014,23.40811]
[1780230387097,30.04,73834.2,0.0,-0.76146,0.00014,23.38868]
[1780230387230,30.04,73835.05,0.0,-0.76135,0.00014,23.39529]
[1780230392549,30.05,73836.65,0.0,-0.76113,0.00014,23.40538]
[1780230393541,30.05,73836.65,0.0,-0.76113,0.00014,23.40538]
[1780230393729,30.05,73836.65,0.0,-0.76113,0.00014,23.40538]
[1780230399598,30.05,73836.49,0.0,-0.76112,0.00014,23.40552]
[1780230402794,30.05,73835.96,0.0,-0.76119,0.00014,23.40186]
[1780230402976,30.05,73835.96,0.0,-0.76119,0.00014,23.40186]
[1780230408661,30.05,73836.71,0.0,-0.76107,0.00014,23.4087]
[1780230414703,30.05,73836.01,0.0,-0.76115,0.00014,23.40422]
[1780230416255,30.05,73835.5,0.0,-0.76121,0.00014,23.40047]
[1780230416471,30.05,73835.5,0.0,-0.76121,0.00014,23.40047]
[1780230421752,30.06,73835.06,0.0,-0.76125,0.00014,23.39808]
[1780230426787,30.06,73834.7,0.0,-0.76129,0.00014,23.39621]
[1780230431822,30.06,73834.71,0.0,-0.76127,0.00014,23.39731]
[1780230436480,30.06,73834.89,0.0,-0.76123,0.00014,23.3995]
[1780230436726,30.06,73834.89,0.0,-0.76123,0.00014,23.3995]
[1780230441892,30.07,73831.41,0.0,-0.76168,0.00014,23.37382]
[1780230450955,30.07,73830.99,0.0,-0.76173,0.00014,23.37139]
[1780230453525,30.07,73832.1,0.0,-0.76159,0.00014,23.3768]
[1780230453721,30.07,73832.1,0.0,-0.76159,0.00014,23.3768]
[1780230459011,30.07,73832.06,0.0,-0.76159,0.00014,23.37696]
[1780230464192,30.07,73832.11,0.0,-0.76158,0.00014,23.37765]
[1780230464221,30.07,73832.07,0.0,-0.76158,0.00014,23.37742]
[1780230474115,30.07,73832.13,0.0,-0.76156,0.00014,23.37862]
[1780230479346,30.07,73834.23,0.0,-0.76127,0.00014,23.39496]
[1780230479475,30.07,73834.23,0.0,-0.76127,0.00014,23.39496]
[1780230485193,30.07,73833.88,0.0,-0.76131,0.00014,23.39268]
[1780230491235,30.07,73831.78,0.0,-0.76159,0.00014,23.37701]
[1780230498284,30.08,73831.85,0.0,-0.76157,0.00014,23.37817]
[1780230499741,30.08,73831.85,0.0,-0.76157,0.00014,23.37817]
[1780230499971,30.08,73831.85,0.0,-0.76157,0.00014,23.37817]
[1780230505333,30.08,73832.37,0.0,-0.76148,0.00014,23.38276]
[1780230518424,30.08,73832.32,0.0,-0.76149,0.00014,23.38021]
[1780230523459,30.08,73832.71,0.0,-0.76143,0.00014,23.38356]
[1780230537557,30.08,73832.43,0.0,-0.76145,0.00014,23.38242]
[1780230542592,30.08,73832.18,0.0,-0.76148,0.00014,23.38093]
[1780230552662,30.09,73832.14,0.0,-0.76147,0.00014,23.38129]
[1780230558704,30.09,73832.2,0.0,-0.76145,0.00014,23.38215]
[1780230562382,30.09,73832.65,0.0,-0.76139,0.00014,23.38579]
[1780230562472,30.09,73832.65,0.0,-0.76139,0.00014,23.38579]
[1780230575824,30.09,73832.38,0.0,-0.76143,0.00014,23.38141]
[1780230580858,30.09,73832.31,0.0,-0.76143,0.00014,23.38123]
[1780230584274,30.09,73832.44,0.0,-0.76141,0.00014,23.38236]
[1780230584471,30.09,73832.44,0.0,-0.76141,0.00014,23.38236]
[1780230586900,30.09,73836.75,0.0,-0.76082,0.00014,23.41553]
[1780230588807,30.09,73835.81,0.0,-0.76095,0.00014,23.40839]
[1780230588973,30.09,73835.81,0.0,-0.76095,0.00014,23.40839]
[1780230598984,30.09,73837.09,0.0,-0.76076,0.00014,23.41857]
[1780230599515,30.09,73837.09,0.0,-0.76076,0.00014,23.41857]
[1780230599725,30.09,73837.09,0.0,-0.76076,0.00014,23.41857]
[1780230605027,30.09,73833.58,0.0,-0.76124,0.00014,23.39211]
[1780230606168,30.09,73833.58,0.0,-0.76124,0.00014,23.39211]
[1780230606223,30.09,73833.58,0.0,-0.76124,0.00014,23.39211]
[1780230610367,30.09,73831.52,0.0,-0.76151,0.00014,23.37676]
[1780230612719,30.1,73830.08,0.0,-0.7617,0.00014,23.36607]
[1780230618123,30.1,73829.99,0.0,-0.7617,0.00014,23.36605]
[1780230618591,30.1,73829.99,0.0,-0.7617,0.00014,23.36605]
[1780230618721,30.1,73829.99,0.0,-0.7617,0.00014,23.36605]
[1780230619129,30.1,73829.96,0.0,-0.7617,0.00014,23.36594]
[1780230624165,30.1,73829.92,0.0,-0.7617,0.00014,23.36621]
[1780230630207,30.1,73830.03,0.0,-0.76167,0.00014,23.36775]
[1780230635242,30.1,73830.0,0.0,-0.76168,0.00014,23.36484]
[1780230640277,30.1,73829.72,0.0,-0.76171,0.00014,23.36329]
[1780230642727,30.1,73829.65,0.0,-0.76172,0.00014,23.363]
[1780230642752,30.1,73829.65,0.0,-0.76172,0.00014,23.363]
[1780230643298,30.1,73829.43,0.0,-0.76175,0.00014,23.36144]
[1780230644727,30.1,73829.47,0.0,-0.76174,0.00014,23.36186]
[1780230650347,30.11,73829.43,0.0,-0.76173,0.00014,23.36228]
[1780230655382,30.11,73829.43,0.0,-0.76172,0.00014,23.36288]
[1780230663438,30.11,73828.24,0.0,-0.76186,0.00014,23.35474]
[1780230666805,30.11,73829.07,0.0,-0.76175,0.00014,23.36121]
[1780230666974,30.11,73829.07,0.0,-0.76175,0.00014,23.36121]
[1780230676529,30.11,73829.09,0.0,-0.76172,0.00014,23.36277]
[1780230687608,30.12,73829.44,0.0,-0.76165,0.00014,23.36671]
[1780230690381,30.12,73829.44,0.0,-0.76165,0.00014,23.36671]
[1780230690477,30.12,73829.44,0.0,-0.76165,0.00014,23.36671]
[1780230699691,30.12,73830.76,0.0,-0.76146,0.00014,23.37487]
[1780230702343,30.12,73830.76,0.0,-0.76146,0.00014,23.37487]
[1780230702475,30.12,73830.56,0.0,-0.76148,0.00014,23.37365]
[1780230707748,30.12,73832.67,0.0,-0.76119,0.00014,23.39027]
[1780230713790,30.12,73830.56,0.0,-0.76146,0.00014,23.37479]
[1780230718825,30.13,73830.31,0.0,-0.76149,0.00014,23.3734]
[1780230728894,30.13,73830.37,0.0,-0.76146,0.00014,23.3749]
[1780230738965,30.13,73830.37,0.0,-0.76144,0.00014,23.3759]
[1780230749035,30.13,73830.19,0.0,-0.76145,0.00014,23.3755]
[1780230761126,30.13,73830.36,0.0,-0.76145,0.00014,23.37317]
[1780230766161,30.13,73830.31,0.0,-0.76146,0.00014,23.37264]
[1780230771196,30.13,73829.84,0.0,-0.76153,0.00014,23.36891]
[1780230776231,30.13,73829.78,0.0,-0.76154,0.00014,23.36834]
[1780230778225,30.13,73829.81,0.0,-0.76154,0.00014,23.36855]
[1780230778477,30.13,73829.81,0.0,-0.76154,0.00014,23.36855]
[1780230787308,30.13,73829.49,0.0,-0.76158,0.00014,23.36588]
[1780230792233,30.13,73828.47,0.0,-0.76172,0.00014,23.35803]
[1780230792480,30.13,73828.47,0.0,-0.76172,0.00014,23.35803]
[1780230798384,30.13,73828.97,0.0,-0.76166,0.00014,23.36174]
[1780230803420,30.13,73829.52,0.0,-0.76158,0.00014,23.36585]
[1780230805182,30.13,73829.52,0.0,-0.76158,0.00014,23.36585]
[1780230805228,30.13,73829.52,0.0,-0.76158,0.00014,23.36585]
[1780230809418,30.13,73829.27,0.0,-0.76162,0.00014,23.3638]
[1780230809478,30.13,73829.27,0.0,-0.76162,0.00014,23.3638]
[1780230814553,30.13,73830.38,0.0,-0.76149,0.00014,23.36887]
[1780230814720,30.13,73830.72,0.0,-0.76145,0.00014,23.37144]
[1780230820540,30.13,73831.72,0.0,-0.76132,0.00014,23.37885]
[1780230824264,30.13,73831.56,0.0,-0.76134,0.00014,23.37751]
[1780230824477,30.13,73831.56,0.0,-0.76134,0.00014,23.37751]
[1780230837659,30.13,73831.56,0.0,-0.76135,0.00014,23.37696]
[1780230841687,30.13,73827.83,0.0,-0.76186,0.00014,23.34837]
[1780230843842,30.13,73827.86,0.0,-0.76186,0.00014,23.34859]
[1780230843985,30.13,73827.86,0.0,-0.76186,0.00014,23.34859]
[1780230844841,30.13,73827.84,0.0,-0.76186,0.00014,23.34841]
[1780230844977,30.13,73827.84,0.0,-0.76186,0.00014,23.34841]
[1780230847267,30.13,73825.49,0.0,-0.76218,0.00014,23.33046]
[1780230847473,30.13,73825.49,0.0,-0.76218,0.00014,23.33046]
[1780230848736,30.13,73818.05,0.0,-0.76319,0.00014,23.27362]
[1780230850750,30.13,73813.77,0.0,-0.76377,0.00014,23.24092]
[1780230851757,30.13,73809.63,0.0,-0.76433,0.00014,23.20908]
[1780230852823,30.13,73809.63,0.0,-0.76433,0.00014,23.20908]
[1780230852985,30.13,73809.63,0.0,-0.76433,0.00014,23.20908]
[1780230853054,30.13,73808.37,0.0,-0.7645,0.00014,23.19935]
[1780230858806,30.13,73806.04,0.0,-0.76482,0.00014,23.18145]
[1780230859753,30.13,73806.04,0.0,-0.76482,0.00014,23.18145]
[1780230860730,30.13,73805.33,0.0,-0.76491,0.00014,23.17615]
[1780230860981,30.13,73805.0,0.0,-0.76495,0.00014,23.17376]
[1780230862727,30.13,73804.9,0.0,-0.76497,0.00014,23.17299]
[1780230863000,30.13,73804.9,0.0,-0.76497,0.00014,23.17299]
[1780230863221,30.13,73804.9,0.0,-0.76497,0.00014,23.17299]
[1780230863322,30.13,73804.8,0.0,-0.76498,0.00014,23.17251]
[1780230868876,30.13,73804.62,0.0,-0.76499,0.00014,23.17185]
[1780230873913,30.13,73804.57,0.0,-0.765,0.00014,23.16891]
[1780230876501,30.13,73804.46,0.0,-0.76501,0.00014,23.16821]
[1780230876731,30.13,73804.38,0.0,-0.76502,0.00014,23.16786]
[1780230877067,30.13,73804.38,0.0,-0.76502,0.00014,23.16786]
[1780230877224,30.13,73804.38,0.0,-0.76502,0.00014,23.16786]
[1780230877326,30.13,73804.37,0.0,-0.76502,0.00014,23.16792]
[1780230882416,30.13,73807.97,0.0,-0.76453,0.00014,23.19597]
[1780230882476,30.13,73807.97,0.0,-0.76453,0.00014,23.19597]
[1780230888012,30.14,73808.65,0.0,-0.76442,0.00014,23.20203]
[1780230893047,30.14,73810.24,0.0,-0.76419,0.00014,23.2149]
[1780230894768,30.14,73810.16,0.0,-0.7642,0.00014,23.21442]
[1780230894980,30.14,73810.16,0.0,-0.7642,0.00014,23.21442]
[1780230895344,30.14,73810.16,0.0,-0.7642,0.00014,23.21442]
[1780230895474,30.14,73810.16,0.0,-0.7642,0.00014,23.21442]
[1780230895575,30.14,73810.04,0.0,-0.76421,0.00014,23.21363]
[1780230901105,30.14,73810.36,0.0,-0.76415,0.00014,23.21687]
[1780230903119,30.14,73817.74,0.0,-0.76315,0.00014,23.27361]
[1780230904270,30.14,73817.74,0.0,-0.76315,0.00014,23.27361]
[1780230904479,30.14,73817.74,0.0,-0.76315,0.00014,23.27361]
[1780230907379,30.14,73820.25,0.0,-0.76281,0.00014,23.29296]
[1780230907476,30.14,73820.25,0.0,-0.76281,0.00014,23.29296]
[1780230909247,30.14,73821.83,0.0,-0.76259,0.00014,23.30512]
[1780230909470,30.14,73821.83,0.0,-0.76259,0.00014,23.30512]
[1780230909571,30.14,73821.9,0.0,-0.76258,0.00014,23.30568]
[1780230910486,30.14,73821.9,0.0,-0.76258,0.00014,23.30568]
[1780230910720,30.14,73822.81,0.0,-0.76245,0.00014,23.31267]
[1780230914508,30.14,73822.12,0.0,-0.76255,0.00014,23.30747]
[1780230914721,30.14,73822.16,0.0,-0.76254,0.00014,23.3078]
[1780230920238,30.14,73826.15,0.0,-0.762,0.00014,23.33845]
[1780230923364,30.14,73827.7,0.0,-0.76178,0.00014,23.35041]
[1780230923475,30.14,73827.7,0.0,-0.76178,0.00014,23.35041]
[1780230924271,30.14,73827.45,0.0,-0.76181,0.00014,23.34855]
[1780230924470,30.14,73827.45,0.0,-0.76181,0.00014,23.34855]
[1780230924572,30.14,73827.45,0.0,-0.76181,0.00014,23.34861]
[1780230930308,30.14,73825.8,0.0,-0.76203,0.00014,23.33633]
[1780230932341,30.14,73825.97,0.0,-0.76203,0.00014,23.33444]
[1780230932471,30.14,73825.97,0.0,-0.76203,0.00014,23.33444]
[1780230936098,30.14,73826.7,0.0,-0.76193,0.00014,23.34026]
[1780230936226,30.14,73826.7,0.0,-0.76193,0.00014,23.34026]
[1780230939984,30.14,73825.85,0.0,-0.76204,0.00014,23.33399]
[1780230940222,30.14,73825.85,0.0,-0.76204,0.00014,23.33399]
[1780230940378,30.14,73825.88,0.0,-0.76203,0.00014,23.33428]
[1780230945413,30.14,73826.02,0.0,-0.76201,0.00014,23.33561]
[1780230946730,30.14,73825.95,0.0,-0.76202,0.00014,23.33512]
[1780230946981,30.14,73825.95,0.0,-0.76202,0.00014,23.33512]
[1780230948434,30.14,73831.09,0.0,-0.76131,0.00014,23.37442]
[1780230949438,30.14,73831.09,0.0,-0.76131,0.00014,23.37442]
[1780230949476,30.14,73831.09,0.0,-0.76131,0.00014,23.37442]
[1780230951345,30.14,73832.47,0.0,-0.76113,0.00014,23.38493]
[1780230951474,30.14,73832.47,0.0,-0.76113,0.00014,23.38493]
[1780230951744,30.14,73833.41,0.0,-0.761,0.00014,23.39208]
[1780230951972,30.14,73833.41,0.0,-0.761,0.00014,23.39208]
[1780230952462,30.14,73834.06,0.0,-0.76091,0.00014,23.39701]
[1780230960655,30.14,73836.99,0.0,-0.76051,0.00014,23.41918]
[1780230960722,30.14,73836.99,0.0,-0.76052,0.00014,23.41899]
[1780230966333,30.14,73835.22,0.0,-0.76076,0.00014,23.4053]
[1780230966470,30.14,73835.22,0.0,-0.76076,0.00014,23.4053]
[1780230966560,30.14,73836.31,0.0,-0.76061,0.00014,23.41357]
[1780230971594,30.14,73836.55,0.0,-0.76058,0.00014,23.41522]
[1780230977637,30.14,73836.27,0.0,-0.76063,0.00014,23.41285]
[1780230980001,30.14,73836.3,0.0,-0.76062,0.00014,23.41301]
[1780230980222,30.14,73836.3,0.0,-0.76062,0.00014,23.41301]
[1780230980658,30.14,73830.77,0.0,-0.76138,0.00014,23.37085]
[1780230984686,30.14,73826.25,0.0,-0.76199,0.00014,23.33651]
[1780230985158,30.14,73826.25,0.0,-0.76199,0.00014,23.33651]
[1780230985225,30.14,73826.25,0.0,-0.76199,0.00014,23.33651]
[1780230985693,30.14,73826.01,0.0,-0.76202,0.00014,23.33473]
[1780230990728,30.14,73827.0,0.0,-0.76188,0.00014,23.34255]
[1780230990886,30.14,73827.0,0.0,-0.76188,0.00014,23.34255]
[1780230990980,30.14,73827.0,0.0,-0.76188,0.00014,23.34255]
[1780230996771,30.14,73827.6,0.0,-0.76182,0.00014,23.34409]
[1780230997953,30.14,73827.6,0.0,-0.76182,0.00014,23.34409]
[1780230997977,30.14,73827.6,0.0,-0.76182,0.00014,23.34409]
[1780230998055,30.14,73827.23,0.0,-0.76187,0.00014,23.3413]
[1780231003820,30.14,73826.88,0.0,-0.76191,0.00014,23.33884]
[1780231007195,30.14,73826.64,0.0,-0.76195,0.00014,23.33704]
[1780231007223,30.14,73826.64,0.0,-0.76195,0.00014,23.33704]
[1780231012882,30.15,73826.94,0.0,-0.7619,0.00014,23.33958]
[1780231018925,30.15,73827.04,0.0,-0.76188,0.00014,23.34052]
[1780231023960,30.15,73827.34,0.0,-0.76184,0.00014,23.34295]
[1780231028995,30.15,73827.68,0.0,-0.76179,0.00014,23.34567]
[1780231038058,30.15,73827.8,0.0,-0.76177,0.00014,23.34679]
[1780231043093,30.15,73827.87,0.0,-0.76176,0.00014,23.34743]
[1780231048128,30.15,73827.64,0.0,-0.76179,0.00014,23.34581]
[1780231053163,30.15,73827.13,0.0,-0.76188,0.00014,23.3388]
[1780231059205,30.15,73826.93,0.0,-0.7619,0.00014,23.33745]
[1780231066254,30.15,73827.19,0.0,-0.76186,0.00014,23.33963]
[1780231069860,30.15,73829.62,0.0,-0.76153,0.00014,23.35821]
[1780231070282,30.15,73842.14,0.0,-0.75982,0.00014,23.45351]
[1780231071289,30.15,73847.16,0.0,-0.75913,0.00014,23.49152]
[1780231073559,30.15,73850.85,0.0,-0.75863,0.00014,23.51935]
[1780231079345,30.15,73851.62,0.0,-0.75855,0.00014,23.52409]
[1780231082365,30.14,73843.04,0.0,-0.75972,0.00014,23.45884]
[1780231083519,30.14,73843.04,0.0,-0.75972,0.00014,23.45884]
[1780231083729,30.14,73843.04,0.0,-0.75972,0.00014,23.45884]
[1780231086716,30.14,73842.17,0.0,-0.75984,0.00014,23.45222]
[1780231086817,30.14,73842.17,0.0,-0.75984,0.00014,23.45223]
[1780231086971,30.14,73842.17,0.0,-0.75984,0.00014,23.45223]
[1780231092436,30.14,73842.46,0.0,-0.7598,0.00014,23.45446]
[1780231094858,30.14,73842.46,0.0,-0.7598,0.00014,23.45446]
[1780231094980,30.14,73842.46,0.0,-0.7598,0.00014,23.45446]
[1780231100493,30.14,73842.31,0.0,-0.75983,0.00014,23.45273]
[1780231105528,30.14,73840.19,0.0,-0.76013,0.00014,23.43629]
[1780231109242,30.14,73840.1,0.0,-0.76014,0.00014,23.43551]
[1780231109477,30.14,73840.1,0.0,-0.76014,0.00014,23.43551]
[1780231111063,30.14,73840.07,0.0,-0.76015,0.00014,23.43519]
[1780231111222,30.14,73840.07,0.0,-0.76015,0.00014,23.43519]
[1780231111322,30.14,73840.07,0.0,-0.76017,0.00014,23.43185]
[1780231120633,30.14,73840.51,0.0,-0.76012,0.00014,23.43483]
[1780231125669,30.14,73839.26,0.0,-0.76029,0.00014,23.42512]
[1780231129021,30.14,73838.55,0.0,-0.76039,0.00014,23.41963]
[1780231129223,30.14,73838.55,0.0,-0.76039,0.00014,23.41963]
[1780231134731,30.14,73838.24,0.0,-0.76044,0.00014,23.4171]
[1780231136864,30.14,73838.14,0.0,-0.76045,0.00014,23.41631]
[1780231136974,30.14,73838.14,0.0,-0.76045,0.00014,23.41631]
[1780231137826,30.14,73838.14,0.0,-0.76045,0.00014,23.41631]
[1780231137830,30.14,73838.34,0.0,-0.76043,0.00014,23.41778]
[1780231137972,30.14,73838.34,0.0,-0.76043,0.00014,23.41778]
[1780231144801,30.14,73838.42,0.0,-0.76041,0.00014,23.41882]
[1780231147405,30.14,73837.86,0.0,-0.76048,0.00014,23.41466]
[1780231147472,30.14,73837.86,0.0,-0.76048,0.00014,23.41466]
[1780231150599,30.14,73838.13,0.0,-0.76044,0.00014,23.4171]
[1780231150720,30.14,73838.13,0.0,-0.76044,0.00014,23.4171]
[1780231150843,30.14,73837.56,0.0,-0.76051,0.00014,23.41286]
[1780231155879,30.14,73837.76,0.0,-0.76048,0.00014,23.41487]
[1780231158346,30.14,73840.06,0.0,-0.76016,0.00014,23.43255]
[1780231158477,30.14,73840.06,0.0,-0.76016,0.00014,23.43255]
[1780231163937,30.15,73837.98,0.0,-0.76044,0.00014,23.41719]
[1780231166336,30.15,73837.98,0.0,-0.76044,0.00014,23.41719]
[1780231166471,30.15,73837.98,0.0,-0.76044,0.00014,23.41719]
[1780231166551,30.15,73837.98,0.0,-0.76043,0.00014,23.41751]
[1780231170544,30.15,73837.89,0.0,-0.76044,0.00014,23.41694]
[1780231170722,30.15,73837.89,0.0,-0.76044,0.00014,23.41694]
[1780231176022,30.15,73834.6,0.0,-0.76089,0.00014,23.38964]
[1780231179217,30.15,73834.04,0.0,-0.76096,0.00014,23.38562]
[1780231179470,30.15,73834.04,0.0,-0.76096,0.00014,23.38562]
[1780231179572,30.15,73834.0,0.0,-0.76096,0.00014,23.38556]
[1780231190801,30.15,73834.26,0.0,-0.76092,0.00014,23.3878]
[1780231190978,30.15,73834.26,0.0,-0.7609,0.00014,23.38893]
[1780231201207,30.16,73834.26,0.0,-0.76088,0.00014,23.39017]
[1780231209263,30.16,73834.21,0.0,-0.76087,0.00014,23.39067]
[1780231211500,30.16,73833.46,0.0,-0.76097,0.00014,23.38507]
[1780231211725,30.16,73833.46,0.0,-0.76097,0.00014,23.38507]
[1780231214703,30.16,73828.38,0.0,-0.76166,0.00014,23.34661]
[1780231214723,30.16,73828.38,0.0,-0.76166,0.00014,23.34661]
[1780231214824,30.16,73828.38,0.0,-0.76165,0.00014,23.34685]
[1780231220339,30.16,73828.24,0.0,-0.76166,0.00014,23.34649]
[1780231225375,30.16,73828.5,0.0,-0.76161,0.00014,23.34913]
[1780231230409,30.16,73828.35,0.0,-0.76162,0.00014,23.34858]
[1780231235445,30.17,73828.19,0.0,-0.76165,0.00014,23.34467]
[1780231238061,30.17,73828.19,0.0,-0.76165,0.00014,23.34467]
[1780231238221,30.17,73828.19,0.0,-0.76165,0.00014,23.34467]
[1780231244508,30.17,73828.2,0.0,-0.76163,0.00014,23.34571]
[1780231250550,30.17,73828.61,0.0,-0.76157,0.00014,23.34939]
[1780231257599,30.17,73828.58,0.0,-0.76156,0.00014,23.34973]
[1780231262636,30.17,73828.61,0.0,-0.76155,0.00014,23.35031]
[1780231266332,30.17,73828.61,0.0,-0.76155,0.00014,23.35031]
[1780231266472,30.17,73828.61,0.0,-0.76155,0.00014,23.35031]
[1780231269375,30.17,73828.52,0.0,-0.76156,0.00014,23.35002]
[1780231269472,30.17,73828.52,0.0,-0.76156,0.00014,23.35002]
[1780231269686,30.17,73828.6,0.0,-0.76154,0.00014,23.35069]
[1780231274720,30.17,73828.78,0.0,-0.76151,0.00014,23.35238]
[1780231276445,30.17,73830.42,0.0,-0.76129,0.00014,23.36493]
[1780231276473,30.17,73830.42,0.0,-0.76129,0.00014,23.36493]
[1780231279754,30.17,73839.4,0.0,-0.76006,0.00014,23.43332]
[1780231280872,30.17,73839.4,0.0,-0.76006,0.00014,23.43332]
[1780231280971,30.17,73839.4,0.0,-0.76006,0.00014,23.43332]
[1780231282574,30.17,73844.63,0.0,-0.75934,0.00014,23.47314]
[1780231282723,30.17,73844.63,0.0,-0.75934,0.00014,23.47314]
[1780231282776,30.17,73844.8,0.0,-0.75932,0.00014,23.47446]
[1780231284790,30.18,73853.0,0.0,-0.75819,0.00014,23.53673]
[1780231285107,30.18,73853.0,0.0,-0.75819,0.00014,23.53673]
[1780231285221,30.18,73853.0,0.0,-0.75819,0.00014,23.53673]
[1780231285798,30.18,73856.94,0.0,-0.75765,0.00014,23.56661]
[1780231290833,30.18,73855.1,0.0,-0.7579,0.00014,23.55304]
[1780231296058,30.18,73855.69,0.0,-0.75783,0.00014,23.55462]
[1780231295869,30.18,73854.7,0.0,-0.75796,0.00014,23.5472]
[1780231296220,30.18,73854.7,0.0,-0.75796,0.00014,23.5472]
[1780231296875,30.18,73855.66,0.0,-0.75783,0.00014,23.55454]
[1780231301910,30.18,73856.22,0.0,-0.75775,0.00014,23.55894]
[1780231302122,30.18,73856.22,0.0,-0.75775,0.00014,23.55894]
[1780231302220,30.18,73856.22,0.0,-0.75775,0.00014,23.55894]
[1780231302548,30.18,73856.22,0.0,-0.75775,0.00014,23.55892]
[1780231304931,30.18,73858.08,0.0,-0.7575,0.00014,23.57292]
[1780231309966,30.18,73859.06,0.0,-0.75736,0.00014,23.58063]
[1780231313719,30.18,73859.09,0.0,-0.75735,0.00014,23.58103]
[1780231314001,30.18,73859.08,0.0,-0.75735,0.00014,23.58101]
[1780231323089,30.18,73859.88,0.0,-0.75723,0.00014,23.58756]
[1780231327445,30.18,73863.35,0.0,-0.75675,0.00014,23.61383]
[1780231327472,30.18,73863.35,0.0,-0.75675,0.00014,23.61383]
[1780231327998,30.18,73863.35,0.0,-0.75675,0.00014,23.61383]
[1780231328221,30.18,73862.63,0.0,-0.75685,0.00014,23.60844]
[1780231328099,30.18,73862.63,0.0,-0.75685,0.00014,23.60844]
[1780231333254,30.18,73865.23,0.0,-0.75649,0.00014,23.6281]
[1780231333477,30.18,73865.23,0.0,-0.75649,0.00014,23.6281]
[1780231339201,30.18,73868.63,0.0,-0.75601,0.00014,23.6542]
[1780231341661,30.18,73868.74,0.0,-0.756,0.00014,23.65509]
[1780231341734,30.18,73868.74,0.0,-0.756,0.00014,23.65509]
[1780231342038,30.18,73868.74,0.0,-0.756,0.00014,23.65509]
[1780231342078,30.18,73868.66,0.0,-0.756,0.00014,23.65461]
[1780231342220,30.18,73868.66,0.0,-0.756,0.00014,23.65461]
[1780231347257,30.18,73874.53,0.0,-0.75519,0.00014,23.69913]
[1780231349961,30.18,73872.95,0.0,-0.7554,0.00014,23.68734]
[1780231349978,30.18,73872.95,0.0,-0.7554,0.00014,23.68734]
[1780231356362,30.19,73872.7,0.0,-0.75545,0.00014,23.68285]
[1780231356473,30.19,73872.7,0.0,-0.75545,0.00014,23.68285]
[1780231362361,30.19,73869.67,0.0,-0.75585,0.00014,23.66095]
[1780231366560,30.19,73868.65,0.0,-0.75599,0.00014,23.65331]
[1780231366723,30.19,73868.65,0.0,-0.75599,0.00014,23.65331]
[1780231367516,30.19,73868.99,0.0,-0.75594,0.00014,23.65593]
[1780231367721,30.19,73868.99,0.0,-0.75594,0.00014,23.65593]
[1780231367822,30.19,73868.99,0.0,-0.75594,0.00014,23.65595]
[1780231373439,30.19,73868.71,0.0,-0.75598,0.00014,23.65395]
[1780231378478,30.19,73868.63,0.0,-0.75598,0.00014,23.65372]
[1780231382338,30.19,73868.71,0.0,-0.75597,0.00014,23.65453]
[1780231382477,30.19,73868.71,0.0,-0.75597,0.00014,23.65453]
[1780231388549,30.19,73869.76,0.0,-0.75581,0.00014,23.66291]
[1780231390436,30.19,73870.35,0.0,-0.75573,0.00014,23.6674]
[1780231390471,30.19,73870.35,0.0,-0.75573,0.00014,23.6674]
[1780231391157,30.19,73870.35,0.0,-0.75573,0.00014,23.6674]
[1780231391220,30.19,73870.38,0.0,-0.75572,0.00014,23.66768]
[1780231391570,30.19,73870.34,0.0,-0.75573,0.00014,23.66744]
[1780231396605,30.19,73871.21,0.0,-0.7556,0.00014,23.67425]
[1780231400544,30.19,73872.5,0.0,-0.75542,0.00014,23.68409]
[1780231400726,30.19,73872.5,0.0,-0.75542,0.00014,23.68409]
[1780231407682,30.19,73872.29,0.0,-0.75544,0.00014,23.6829]
[1780231412717,30.19,73872.55,0.0,-0.75542,0.00014,23.68188]
[1780231417813,30.2,73874.75,0.0,-0.75511,0.00014,23.69884]
[1780231418126,30.2,73874.75,0.0,-0.75511,0.00014,23.69884]
[1780231418227,30.2,73874.79,0.0,-0.7551,0.00014,23.69926]
[1780231418477,30.2,73874.79,0.0,-0.7551,0.00014,23.69926]
[1780231418725,30.2,73874.79,0.0,-0.7551,0.00014,23.69926]
[1780231418806,30.2,73874.79,0.0,-0.7551,0.00014,23.69937]
[1780231422576,30.2,73874.27,0.0,-0.75517,0.00014,23.69582]
[1780231422730,30.2,73874.27,0.0,-0.75517,0.00014,23.69582]
[1780231427822,30.2,73873.74,0.0,-0.75522,0.00014,23.69263]
[1780231432857,30.2,73873.79,0.0,-0.7552,0.00014,23.69368]
[1780231437892,30.2,73873.83,0.0,-0.75519,0.00014,23.69466]
[1780231442927,30.2,73873.84,0.0,-0.75517,0.00014,23.69542]
[1780231443541,30.2,73873.84,0.0,-0.75517,0.00014,23.69542]
[1780231443722,30.2,73873.84,0.0,-0.75517,0.00014,23.69542]
[1780231443811,30.2,73873.84,0.0,-0.75517,0.00014,23.69542]
[1780231443972,30.2,73873.84,0.0,-0.75517,0.00014,23.69542]
[1780231444072,30.2,73873.84,0.0,-0.75517,0.00014,23.69556]
[1780231451990,30.21,73873.65,0.0,-0.75517,0.00014,23.69524]
[1780231457025,30.21,73873.42,0.0,-0.75519,0.00014,23.69422]
[1780231462060,30.21,73873.4,0.0,-0.75518,0.00014,23.69477]
[1780231469109,30.21,73873.35,0.0,-0.75517,0.00014,23.69538]
[1780231474440,30.21,73869.43,0.0,-0.75573,0.00014,23.66285]
[1780231474479,30.21,73869.43,0.0,-0.75573,0.00014,23.66285]
[1780231480187,30.21,73869.47,0.0,-0.75572,0.00014,23.6635]
[1780231481254,30.21,73869.54,0.0,-0.75571,0.00014,23.66407]
[1780231481470,30.21,73869.54,0.0,-0.75571,0.00014,23.66407]
[1780231487237,30.22,73869.42,0.0,-0.75572,0.00014,23.66344]
[1780231492072,30.22,73869.42,0.0,-0.75572,0.00014,23.66344]
[1780231492224,30.22,73869.42,0.0,-0.75572,0.00014,23.66344]
[1780231495196,30.22,73878.02,0.0,-0.75453,0.00014,23.72807]
[1780231495229,30.22,73878.02,0.0,-0.75453,0.00014,23.72807]
[1780231495405,30.22,73879.53,0.0,-0.75432,0.00014,23.73953]
[1780231495472,30.22,73879.53,0.0,-0.75432,0.00014,23.73953]
[1780231495506,30.22,73880.87,0.0,-0.75413,0.00014,23.74957]
[1780231501336,30.22,73879.17,0.0,-0.75436,0.00014,23.73719]
[1780231505278,30.22,73881.07,0.0,-0.75409,0.00014,23.75161]
[1780231505479,30.22,73881.07,0.0,-0.75409,0.00014,23.75161]
[1780231511410,30.22,73882.44,0.0,-0.7539,0.00014,23.76218]
[1780231516445,30.22,73882.34,0.0,-0.75391,0.00014,23.7616]
[1780231517374,30.22,73882.34,0.0,-0.75391,0.00014,23.7616]
[1780231517473,30.22,73882.34,0.0,-0.75391,0.00014,23.7616]
[1780231517803,30.22,73882.34,0.0,-0.75391,0.00014,23.7616]
[1780231517970,30.22,73882.34,0.0,-0.75391,0.00014,23.7616]
[1780231518072,30.22,73881.76,0.0,-0.75399,0.00014,23.75732]
[1780231520989,30.22,73881.76,0.0,-0.75399,0.00014,23.75732]
[1780231521227,30.22,73881.76,0.0,-0.75399,0.00014,23.75732]
[1780231526515,30.22,73878.66,0.0,-0.75441,0.00014,23.73452]
[1780231531550,30.22,73877.97,0.0,-0.75452,0.00014,23.72642]
[1780231533200,30.22,73877.97,0.0,-0.75452,0.00014,23.72642]
[1780231533219,30.22,73877.97,0.0,-0.75452,0.00014,23.72642]
[1780231538599,30.22,73879.35,0.0,-0.75432,0.00014,23.7372]
[1780231539821,30.22,73879.35,0.0,-0.75432,0.00014,23.7372]
[1780231539980,30.22,73879.35,0.0,-0.75432,0.00014,23.7372]
[1780231540079,30.22,73879.35,0.0,-0.75432,0.00014,23.7373]
[1780231542921,30.22,73879.35,0.0,-0.75432,0.00014,23.7373]
[1780231542979,30.22,73879.35,0.0,-0.75432,0.00014,23.7373]
[1780231547690,30.22,73877.24,0.0,-0.7546,0.00014,23.7218]
[1780231547724,30.22,73877.24,0.0,-0.7546,0.00014,23.7218]
[1780231555718,30.22,73877.24,0.0,-0.75459,0.00014,23.72248]
[1780231561760,30.23,73877.84,0.0,-0.7545,0.00014,23.72735]
[1780231567842,30.23,73878.07,0.0,-0.75446,0.00014,23.72929]
[1780231567892,30.23,73878.07,0.0,-0.75446,0.00014,23.72929]
[1780231567979,30.23,73878.07,0.0,-0.75446,0.00014,23.72929]
[1780231568067,30.23,73878.07,0.0,-0.75446,0.00014,23.7294]
[1780231574851,30.23,73877.48,0.0,-0.75454,0.00014,23.72534]
[1780231579886,30.23,73877.43,0.0,-0.75454,0.00014,23.72524]
[1780231583495,30.23,73875.68,0.0,-0.75478,0.00014,23.7123]
[1780231583548,30.23,73875.68,0.0,-0.75478,0.00014,23.7123]
[1780231583727,30.23,73875.68,0.0,-0.75478,0.00014,23.7123]
[1780231583913,30.23,73872.49,0.0,-0.75521,0.00014,23.68844]
[1780231588949,30.23,73870.17,0.0,-0.75552,0.00014,23.67152]
[1780231593985,30.23,73867.29,0.0,-0.75594,0.00014,23.64692]
[1780231595752,30.23,73867.12,0.0,-0.75596,0.00014,23.64565]
[1780231595824,30.23,73867.12,0.0,-0.75596,0.00014,23.64565]
[1780231595976,30.23,73867.12,0.0,-0.75596,0.00014,23.64565]
[1780231595999,30.23,73867.19,0.0,-0.75595,0.00014,23.64619]
[1780231601034,30.23,73866.18,0.0,-0.75609,0.00014,23.63867]
[1780231606069,30.23,73866.27,0.0,-0.75607,0.00014,23.63948]
[1780231613279,30.23,73865.66,0.0,-0.75616,0.00014,23.63499]
[1780231613332,30.23,73865.66,0.0,-0.75616,0.00014,23.63499]
[1780231613480,30.23,73865.66,0.0,-0.75615,0.00014,23.63529]
[1780231613433,30.23,73865.66,0.0,-0.75615,0.00014,23.63529]
[1780231615132,30.23,73865.49,0.0,-0.75617,0.00014,23.63413]
[1780231625201,30.23,73865.52,0.0,-0.75615,0.00014,23.63505]
[1780231629179,30.23,73865.81,0.0,-0.75611,0.00014,23.63737]
[1780231629227,30.23,73865.81,0.0,-0.75611,0.00014,23.63737]
[1780231629235,30.23,73865.81,0.0,-0.75611,0.00014,23.63737]
[1780231629336,30.23,73865.81,0.0,-0.75611,0.00014,23.6375]
[1780231629474,30.23,73865.81,0.0,-0.75611,0.00014,23.6375]
[1780231635272,30.24,73866.19,0.0,-0.75605,0.00014,23.64075]
[1780231640069,30.24,73865.73,0.0,-0.75611,0.00014,23.63756]
[1780231640229,30.24,73865.73,0.0,-0.75611,0.00014,23.63756]
[1780231643328,30.24,73856.73,0.0,-0.75734,0.00014,23.57011]
[1780231645095,30.24,73856.31,0.0,-0.75739,0.00014,23.56707]
[1780231645147,30.24,73856.31,0.0,-0.75739,0.00014,23.56707]
[1780231645226,30.24,73856.31,0.0,-0.75739,0.00014,23.56707]
[1780231645342,30.24,73856.36,0.0,-0.75738,0.00014,23.56757]
[1780231651384,30.24,73855.8,0.0,-0.75747,0.00014,23.56082]
[1780231655364,30.24,73851.71,0.0,-0.75802,0.00014,23.5302]
[1780231655475,30.24,73851.71,0.0,-0.75802,0.00014,23.5302]
[1780231655485,30.24,73851.71,0.0,-0.75802,0.00014,23.5302]
[1780231655729,30.24,73851.71,0.0,-0.75802,0.00014,23.5302]
[1780231656420,30.24,73851.1,0.0,-0.7581,0.00014,23.52595]
[1780231661455,30.24,73853.07,0.0,-0.75782,0.00014,23.54142]
[1780231666490,30.24,73853.47,0.0,-0.75776,0.00014,23.54495]
[1780231668504,30.24,73858.15,0.0,-0.75711,0.00014,23.58039]
[1780231670152,30.24,73858.15,0.0,-0.75711,0.00014,23.58039]
[1780231670226,30.24,73858.15,0.0,-0.75711,0.00014,23.58039]
[1780231676302,30.25,73854.02,0.0,-0.75767,0.00014,23.54973]
[1780231676434,30.25,73854.02,0.0,-0.75767,0.00014,23.54973]
[1780231676476,30.25,73853.85,0.0,-0.75769,0.00014,23.54864]
[1780231676559,30.25,73853.28,0.0,-0.75777,0.00014,23.54435]
[1780231681673,30.25,73849.13,0.0,-0.75833,0.00014,23.51348]
[1780231681724,30.25,73849.13,0.0,-0.75833,0.00014,23.51348]
[1780231681924,30.25,73849.13,0.0,-0.75833,0.00014,23.51348]
[1780231681975,30.25,73849.13,0.0,-0.75833,0.00014,23.51348]
[1780231682025,30.25,73849.1,0.0,-0.75832,0.00014,23.51353]
[1780231688645,30.25,73847.52,0.0,-0.75853,0.00014,23.50242]
[1780231691227,30.25,73847.49,0.0,-0.75853,0.00014,23.50234]
[1780231691477,30.25,73847.54,0.0,-0.75851,0.00014,23.50301]
[1780231697185,30.25,73849.03,0.0,-0.7583,0.00014,23.51484]
[1780231697223,30.25,73849.03,0.0,-0.7583,0.00014,23.51484]
[1780231697521,30.25,73851.36,0.0,-0.75798,0.00014,23.53268]
[1780231697731,30.25,73851.36,0.0,-0.75798,0.00014,23.53268]
[1780231697829,30.25,73851.39,0.0,-0.75797,0.00014,23.53302]
[1780231702744,30.25,73856.36,0.0,-0.75728,0.00014,23.57099]
[1780231707779,30.26,73856.93,0.0,-0.75719,0.00014,23.5758]
[1780231710289,30.26,73857.03,0.0,-0.75717,0.00014,23.57674]
[1780231710475,30.26,73857.03,0.0,-0.75717,0.00014,23.57674]
[1780231716842,30.26,73857.22,0.0,-0.75716,0.00014,23.57555]
[1780231719529,30.26,73855.47,0.0,-0.75739,0.00014,23.56252]
[1780231719726,30.26,73855.47,0.0,-0.75739,0.00014,23.56252]
[1780231720105,30.26,73855.47,0.0,-0.75739,0.00014,23.56252]
[1780231720221,30.26,73855.47,0.0,-0.75739,0.00014,23.56252]
[1780231720322,30.26,73855.29,0.0,-0.75742,0.00014,23.56125]
[1780231727919,30.26,73855.03,0.0,-0.75744,0.00014,23.55994]
[1780231728574,30.26,73855.03,0.0,-0.75744,0.00014,23.55994]
[1780231728726,30.26,73855.03,0.0,-0.75744,0.00014,23.55994]
[1780231734968,30.26,73855.08,0.0,-0.75742,0.00014,23.56085]
[1780231736205,30.26,73855.08,0.0,-0.75742,0.00014,23.56085]
[1780231736224,30.26,73855.08,0.0,-0.75742,0.00014,23.56085]
[1780231741211,30.26,73855.11,0.0,-0.75741,0.00014,23.5613]
[1780231741224,30.26,73855.11,0.0,-0.75741,0.00014,23.5613]
[1780231741299,30.26,73854.65,0.0,-0.75748,0.00014,23.5579]
[1780231742234,30.26,73854.65,0.0,-0.75748,0.00014,23.5579]
[1780231742472,30.26,73854.65,0.0,-0.75748,0.00014,23.5579]
[1780231748059,30.26,73851.64,0.0,-0.75788,0.00014,23.53548]
[1780231755108,30.26,73851.84,0.0,-0.75785,0.00014,23.53725]
[1780231756707,30.26,73851.84,0.0,-0.75785,0.00014,23.53725]
[1780231756724,30.26,73851.84,0.0,-0.75785,0.00014,23.53725]
[1780231757520,30.26,73851.84,0.0,-0.75785,0.00014,23.53725]
[1780231757723,30.26,73851.84,0.0,-0.75785,0.00014,23.53728]
[1780231758129,30.26,73851.62,0.0,-0.75788,0.00014,23.53568]
[1780231765178,30.26,73852.3,0.0,-0.75778,0.00014,23.54112]
[1780231774887,30.26,73852.3,0.0,-0.75778,0.00014,23.54121]
[1780231775024,30.26,73852.3,0.0,-0.75778,0.00014,23.54121]
[1780231775223,30.26,73852.3,0.0,-0.75778,0.00014,23.54121]
[1780231782297,30.27,73851.25,0.0,-0.75793,0.00014,23.53081]
[1780231786041,30.27,73850.3,0.0,-0.75805,0.00014,23.52384]
[1780231786224,30.27,73850.3,0.0,-0.75805,0.00014,23.52384]
[1780231786675,30.27,73850.29,0.0,-0.75805,0.00014,23.52384]
[1780231786722,30.27,73850.29,0.0,-0.75805,0.00014,23.52384]
[1780231786882,30.27,73850.29,0.0,-0.75805,0.00014,23.52391]
[1780231791972,30.27,73851.02,0.0,-0.75795,0.00014,23.5297]
[1780231792224,30.27,73851.02,0.0,-0.75795,0.00014,23.5297]
[1780231792367,30.27,73853.13,0.0,-0.75766,0.00014,23.54567]
[1780231797402,30.27,73851.49,0.0,-0.75788,0.00014,23.53354]
[1780231802437,30.27,73852.27,0.0,-0.75777,0.00014,23.53971]
[1780231805432,30.27,73852.27,0.0,-0.75777,0.00014,23.53971]
[1780231805470,30.27,73852.27,0.0,-0.75777,0.00014,23.53971]
[1780231805489,30.27,73852.27,0.0,-0.75776,0.00014,23.53987]
[1780231808104,30.27,73852.27,0.0,-0.75776,0.00014,23.53987]
[1780231808218,30.27,73852.27,0.0,-0.75776,0.00014,23.53987]
[1780231808479,30.27,73853.79,0.0,-0.75755,0.00014,23.55149]
[1780231813514,30.27,73854.57,0.0,-0.75744,0.00014,23.5575]
[1780231816535,30.27,73866.35,0.0,-0.75582,0.00014,23.64613]
[1780231817437,30.27,73866.35,0.0,-0.75582,0.00014,23.64613]
[1780231817542,30.27,73867.19,0.0,-0.75571,0.00014,23.65236]
[1780231819724,30.27,73867.05,0.0,-0.75573,0.00014,23.65117]
[1780231820563,30.27,73866.69,0.0,-0.75578,0.00014,23.6484]
[1780231827613,30.27,73865.15,0.0,-0.756,0.00014,23.63647]
[1780231833655,30.27,73865.75,0.0,-0.75594,0.00014,23.63754]
[1780231838690,30.27,73866.75,0.0,-0.75581,0.00014,23.64491]
[1780231840834,30.27,73866.77,0.0,-0.7558,0.00014,23.64503]
[1780231840974,30.27,73866.77,0.0,-0.7558,0.00014,23.64503]
[1780231841037,30.27,73866.77,0.0,-0.75581,0.00014,23.64497]
[1780231842759,30.27,73866.77,0.0,-0.75581,0.00014,23.64497]
[1780231842971,30.27,73866.77,0.0,-0.75581,0.00014,23.64497]
[1780231853795,30.27,73866.76,0.0,-0.75581,0.00014,23.64463]
[1780231856463,30.27,73866.77,0.0,-0.75581,0.00014,23.64469]
[1780231856470,30.27,73866.77,0.0,-0.75581,0.00014,23.64469]
[1780231856565,30.27,73866.77,0.0,-0.75581,0.00014,23.64466]
[1780231859109,30.27,73865.22,0.0,-0.75602,0.00014,23.63302]
[1780231859222,30.27,73865.22,0.0,-0.75602,0.00014,23.63302]
[1780231864875,30.27,73865.17,0.0,-0.75603,0.00014,23.6327]
[1780231871222,30.27,73865.04,0.0,-0.75605,0.00014,23.63179]
[1780231871472,30.27,73865.04,0.0,-0.75605,0.00014,23.63179]
[1780231871552,30.27,73864.5,0.0,-0.75612,0.00014,23.6278]
[1780231873575,30.27,73863.57,0.0,-0.75625,0.00014,23.62082]
[1780231873725,30.27,73863.61,0.0,-0.75624,0.00014,23.62115]
[1780231878974,30.27,73863.89,0.0,-0.7562,0.00014,23.62343]
[1780231881221,30.27,73863.89,0.0,-0.7562,0.00014,23.62343]
[1780231881474,30.27,73863.89,0.0,-0.7562,0.00014,23.62343]
[1780231881500,30.27,73860.96,0.0,-0.7566,0.00014,23.60147]
[1780231883823,30.27,73857.75,0.0,-0.75704,0.00014,23.57736]
[1780231883972,30.27,73857.75,0.0,-0.75704,0.00014,23.57736]
[1780231889052,30.27,73858.43,0.0,-0.75694,0.00014,23.58284]
[1780231891525,30.27,73858.43,0.0,-0.75694,0.00014,23.58284]
[1780231891626,30.27,73854.53,0.0,-0.7575,0.00014,23.55033]
[1780231891728,30.27,73854.53,0.0,-0.7575,0.00014,23.55033]
[1780231892073,30.27,73854.27,0.0,-0.75753,0.00014,23.54845]
[1780231894563,30.27,73854.23,0.0,-0.75753,0.00014,23.54823]
[1780231894723,30.27,73853.83,0.0,-0.75759,0.00014,23.5453]
[1780231900129,30.27,73853.52,0.0,-0.75762,0.00014,23.54335]
[1780231910199,30.27,73853.41,0.0,-0.75763,0.00014,23.54303]
[1780231911428,30.27,73853.41,0.0,-0.75763,0.00014,23.54303]
[1780231914325,30.27,73853.25,0.0,-0.75765,0.00014,23.54187]
[1780231914470,30.27,73853.25,0.0,-0.75765,0.00014,23.54187]
[1780231918787,30.27,73850.32,0.0,-0.75805,0.00014,23.52004]
[1780231918974,30.27,73850.32,0.0,-0.75805,0.00014,23.52004]
[1780231925304,30.27,73848.3,0.0,-0.75831,0.00014,23.50524]
[1780231927318,30.28,73844.55,0.0,-0.75882,0.00014,23.47708]
[1780231928522,30.28,73844.55,0.0,-0.75882,0.00014,23.47708]
[1780231928721,30.28,73844.55,0.0,-0.75882,0.00014,23.47708]
[1780231928890,30.28,73843.66,0.0,-0.75894,0.00014,23.47046]
[1780231928974,30.28,73843.66,0.0,-0.75894,0.00014,23.47046]
[1780231934367,30.28,73842.75,0.0,-0.75906,0.00014,23.46424]
[1780231935380,30.28,73842.75,0.0,-0.75906,0.00014,23.46424]
[1780231935479,30.28,73842.75,0.0,-0.75906,0.00014,23.46424]
[1780231940410,30.28,73837.67,0.0,-0.75974,0.00014,23.42651]
[1780231942424,30.28,73833.86,0.0,-0.76025,0.00014,23.39776]
[1780231945269,30.28,73832.04,0.0,-0.7605,0.00014,23.38415]
[1780231945478,30.28,73832.04,0.0,-0.7605,0.00014,23.38415]
[1780231948580,30.28,73832.45,0.0,-0.76044,0.00014,23.3876]
[1780231948721,30.28,73832.45,0.0,-0.76044,0.00014,23.3876]
[1780231951736,30.28,73829.67,0.0,-0.76081,0.00014,23.36695]
[1780231951977,30.28,73829.13,0.0,-0.7609,0.00014,23.35965]
[1780231957530,30.28,73827.89,0.0,-0.76106,0.00014,23.35066]
[1780231962564,30.28,73827.74,0.0,-0.76107,0.00014,23.35]
[1780231963353,30.28,73827.74,0.0,-0.76107,0.00014,23.35]
[1780231963480,30.28,73827.74,0.0,-0.76107,0.00014,23.35]
[1780231965400,30.28,73827.9,0.0,-0.76105,0.00014,23.35131]
[1780231965476,30.28,73827.9,0.0,-0.76105,0.00014,23.35131]
[1780231970621,30.29,73825.33,0.0,-0.76138,0.00014,23.33257]
[1780231972634,30.29,73821.05,0.0,-0.76196,0.00014,23.30035]
[1780231973708,30.29,73821.05,0.0,-0.76196,0.00014,23.30035]
[1780231973641,30.29,73814.66,0.0,-0.76282,0.00014,23.25193]
[1780231974612,30.29,73814.66,0.0,-0.76282,0.00014,23.25193]
[1780231974730,30.29,73814.66,0.0,-0.76282,0.00014,23.25193]
[1780231975722,30.29,73812.68,0.0,-0.76309,0.00014,23.23707]
[1780231976662,30.29,73812.3,0.0,-0.76313,0.00014,23.23465]
[1780231977309,30.29,73812.3,0.0,-0.76313,0.00014,23.23465]
[1780231977476,30.29,73812.3,0.0,-0.76313,0.00014,23.23465]
[1780231981697,30.29,73805.09,0.0,-0.76409,0.00014,23.1808]
[1780231984718,30.29,73797.2,0.0,-0.76514,0.00013,23.1212]
[1780231984834,30.29,73797.2,0.0,-0.76514,0.00013,23.1212]
[1780231984978,30.29,73797.2,0.0,-0.76514,0.00013,23.1212]
[1780231989015,30.29,73801.25,0.0,-0.76458,0.00013,23.15304]
[1780231989219,30.29,73801.25,0.0,-0.76458,0.00013,23.15304]
[1780231991767,30.3,73793.63,0.0,-0.76559,0.00013,23.09536]
[1780231992520,30.3,73793.63,0.0,-0.76559,0.00013,23.09536]
[1780231992719,30.3,73793.63,0.0,-0.76559,0.00013,23.09536]
[1780231995494,30.3,73793.73,0.0,-0.76557,0.00013,23.09674]
[1780231995719,30.3,73793.73,0.0,-0.76557,0.00013,23.09674]
[1780231995690,30.3,73793.73,0.0,-0.76556,0.00013,23.09693]
[1780232000018,30.3,73792.92,0.0,-0.76566,0.00013,23.09132]
[1780232000226,30.3,73792.92,0.0,-0.76566,0.00013,23.09132]
[1780232005865,30.3,73794.68,0.0,-0.7654,0.00013,23.10604]
[1780232010900,30.3,73795.96,0.0,-0.76522,0.00013,23.11658]
[1780232014393,30.3,73793.58,0.0,-0.76555,0.00013,23.09539]
[1780232014479,30.3,73793.58,0.0,-0.76555,0.00013,23.09539]
[1780232016242,30.31,73793.5,0.0,-0.76556,0.00013,23.09509]
[1780232016468,30.31,73793.5,0.0,-0.76556,0.00013,23.09509]
[1780232016524,30.31,73792.94,0.0,-0.76563,0.00013,23.09111]
[1780232017188,30.31,73792.94,0.0,-0.76563,0.00013,23.09111]
[1780232017223,30.31,73792.94,0.0,-0.76563,0.00013,23.09111]
[1780232021921,30.31,73793.94,0.0,-0.76548,0.00013,23.09927]
[1780232021973,30.31,73793.94,0.0,-0.76548,0.00013,23.09927]
[1780232027013,30.31,73794.3,0.0,-0.76542,0.00013,23.10265]
[1780232034062,30.31,73793.33,0.0,-0.76554,0.00013,23.09594]
[1780232039097,30.31,73792.69,0.0,-0.76562,0.00013,23.09153]
[1780232039895,30.31,73792.69,0.0,-0.76562,0.00013,23.09153]
[1780232039976,30.31,73792.69,0.0,-0.76562,0.00013,23.09153]
[1780232041117,30.31,73792.38,0.0,-0.76566,0.00013,23.08925]
[1780232041220,30.31,73792.38,0.0,-0.76566,0.00013,23.08925]
[1780232041321,30.31,73791.85,0.0,-0.76573,0.00013,23.08539]
[1780232045979,30.31,73792.82,0.0,-0.76559,0.00013,23.09311]
[1780232046222,30.31,73792.82,0.0,-0.76559,0.00013,23.09311]
[1780232052189,30.32,73792.75,0.0,-0.76559,0.00013,23.09326]
[1780232062259,30.32,73792.45,0.0,-0.76561,0.00013,23.09181]
[1780232065732,30.32,73792.45,0.0,-0.76561,0.00013,23.09181]
[1780232065974,30.32,73792.49,0.0,-0.7656,0.00013,23.09235]
[1780232066614,30.32,73792.49,0.0,-0.7656,0.00013,23.09235]
[1780232066719,30.32,73792.49,0.0,-0.7656,0.00013,23.09235]
[1780232066820,30.32,73792.49,0.0,-0.7656,0.00013,23.09243]
[1780232073337,30.32,73792.0,0.0,-0.76568,0.00013,23.0859]
[1780232074238,30.32,73792.0,0.0,-0.76568,0.00013,23.0859]
[1780232074474,30.32,73792.0,0.0,-0.76568,0.00013,23.0859]
[1780232080386,30.32,73792.91,0.0,-0.76555,0.00013,23.09328]
[1780232085346,30.32,73792.32,0.0,-0.76562,0.00013,23.08893]
[1780232085473,30.32,73792.32,0.0,-0.76562,0.00013,23.08893]
[1780232086445,30.32,73793.49,0.0,-0.76547,0.00013,23.09792]
[1780232086471,30.32,73793.49,0.0,-0.76547,0.00013,23.09792]
[1780232086547,30.32,73793.49,0.0,-0.76547,0.00013,23.09795]
[1780232093477,30.32,73793.41,0.0,-0.76547,0.00013,23.09755]
[1780232101533,30.32,73797.52,0.0,-0.76491,0.00013,23.1292]
[1780232103669,30.32,73799.21,0.0,-0.76469,0.00013,23.14214]
[1780232103727,30.32,73799.21,0.0,-0.76469,0.00013,23.14214]
[1780232109590,30.32,73796.88,0.0,-0.765,0.00013,23.1246]
[1780232110357,30.32,73796.88,0.0,-0.765,0.00013,23.1246]
[1780232110474,30.32,73796.88,0.0,-0.765,0.00013,23.1246]
[1780232111401,30.32,73796.92,0.0,-0.76499,0.00013,23.12497]
[1780232111470,30.32,73796.92,0.0,-0.76499,0.00013,23.12497]
[1780232111570,30.32,73796.92,0.0,-0.76499,0.00013,23.12503]
[1780232116638,30.32,73796.97,0.0,-0.76498,0.00013,23.12575]
[1780232124695,30.33,73797.1,0.0,-0.76495,0.00013,23.12736]
[1780232129731,30.33,73794.25,0.0,-0.76532,0.00013,23.10604]
[1780232132534,30.33,73793.71,0.0,-0.76539,0.00013,23.10203]
[1780232132729,30.33,73793.71,0.0,-0.76539,0.00013,23.10203]
[1780232139801,30.33,73790.96,0.0,-0.76576,0.00013,23.079]
[1780232141598,30.33,73791.22,0.0,-0.76572,0.00013,23.08114]
[1780232141725,30.33,73791.22,0.0,-0.76572,0.00013,23.08114]
[1780232143786,30.33,73789.82,0.0,-0.76591,0.00013,23.07062]
[1780232143829,30.33,73788.67,0.0,-0.76606,0.00013,23.06188]
[1780232143968,30.33,73788.67,0.0,-0.76606,0.00013,23.06188]
[1780232151885,30.33,73788.79,0.0,-0.76604,0.00013,23.06324]
[1780232154252,30.33,73787.96,0.0,-0.76615,0.00013,23.05699]
[1780232154474,30.33,73787.96,0.0,-0.76615,0.00013,23.05699]
[1780232159943,30.33,73791.36,0.0,-0.76568,0.00013,23.08325]
[1780232162824,30.33,73793.57,0.0,-0.76539,0.00013,23.10019]
[1780232162975,30.33,73793.57,0.0,-0.76539,0.00013,23.1002]
[1780232164981,30.33,73800.27,0.0,-0.76448,0.00013,23.15131]
[1780232167456,30.33,73804.5,0.0,-0.76391,0.00013,23.1835]
[1780232167470,30.33,73804.5,0.0,-0.76391,0.00013,23.1835]
[1780232168285,30.33,73806.57,0.0,-0.76364,0.00014,23.19916]
[1780232168468,30.33,73806.57,0.0,-0.76364,0.00014,23.19916]
[1780232168569,30.33,73806.48,0.0,-0.76365,0.00014,23.19845]
[1780232177063,30.33,73807.39,0.0,-0.76354,0.00014,23.20468]
[1780232182098,30.33,73807.49,0.0,-0.76353,0.00014,23.205]
[1780232183982,30.33,73807.49,0.0,-0.76353,0.00014,23.205]
[1780232184224,30.33,73807.58,0.0,-0.76352,0.00014,23.2056]
[1780232190154,30.33,73810.64,0.0,-0.76312,0.00014,23.22824]
[1780232195188,30.33,73811.24,0.0,-0.76307,0.00014,23.22908]
[1780232196221,30.33,73811.24,0.0,-0.76307,0.00014,23.22908]
[1780232196475,30.33,73811.24,0.0,-0.76307,0.00014,23.22908]
[1780232198054,30.33,73811.69,0.0,-0.76301,0.00014,23.23246]
[1780232198218,30.33,73811.69,0.0,-0.76301,0.00014,23.23246]
[1780232198320,30.33,73811.81,0.0,-0.763,0.00014,23.23333]
[1780232204252,30.33,73815.01,0.0,-0.76256,0.00014,23.25753]
[1780232205881,30.33,73815.01,0.0,-0.76256,0.00014,23.25753]
[1780232205978,30.33,73815.01,0.0,-0.76256,0.00014,23.25753]
[1780232211301,30.33,73816.14,0.0,-0.7624,0.00014,23.26651]
[1780232214695,30.33,73818.27,0.0,-0.76211,0.00014,23.28279]
[1780232214722,30.33,73818.27,0.0,-0.76211,0.00014,23.28279]
[1780232219060,30.33,73821.78,0.0,-0.76163,0.00014,23.30958]
[1780232219217,30.33,73821.78,0.0,-0.76163,0.00014,23.30958]
[1780232219357,30.33,73821.19,0.0,-0.76171,0.00014,23.30512]
[1780232225399,30.33,73820.77,0.0,-0.76177,0.00014,23.30212]
[1780232232448,30.33,73818.7,0.0,-0.76204,0.00014,23.28679]
[1780232237483,30.33,73818.41,0.0,-0.76207,0.00014,23.28492]
[1780232238363,30.33,73818.41,0.0,-0.76207,0.00014,23.28492]
[1780232238472,30.33,73818.41,0.0,-0.76207,0.00014,23.28492]
[1780232243525,30.33,73818.41,0.0,-0.76207,0.00014,23.28536]
[1780232249567,30.33,73818.46,0.0,-0.76205,0.00014,23.28619]
[1780232260643,30.33,73818.39,0.0,-0.76206,0.00014,23.28328]
[1780232264827,30.33,73818.39,0.0,-0.76206,0.00014,23.28328]
[1780232264972,30.33,73818.39,0.0,-0.76206,0.00014,23.28328]
[1780232268398,30.34,73818.43,0.0,-0.76205,0.00014,23.28401]
[1780232268470,30.34,73818.43,0.0,-0.76205,0.00014,23.28401]
[1780232268571,30.34,73818.43,0.0,-0.76205,0.00014,23.28426]
[1780232275750,30.34,73818.43,0.0,-0.76204,0.00014,23.28486]
[1780232284813,30.34,73818.46,0.0,-0.76202,0.00014,23.28585]
[1780232290855,30.34,73818.36,0.0,-0.76202,0.00014,23.28561]
[1780232295890,30.34,73818.52,0.0,-0.76199,0.00014,23.28725]
[1780232301932,30.34,73818.56,0.0,-0.76198,0.00014,23.28806]
[1780232306967,30.34,73818.58,0.0,-0.76197,0.00014,23.28864]
[1780232312003,30.34,73818.57,0.0,-0.76198,0.00014,23.28573]
[1780232324086,30.35,73818.6,0.0,-0.76196,0.00014,23.28696]
[1780232335163,30.35,73818.57,0.0,-0.76194,0.00014,23.28767]
[1780232341206,30.35,73818.56,0.0,-0.76194,0.00014,23.2881]
[1780232343855,30.35,73818.29,0.0,-0.76197,0.00014,23.28613]
[1780232343972,30.35,73818.29,0.0,-0.76197,0.00014,23.28613]
[1780232355124,30.35,73818.92,0.0,-0.76188,0.00014,23.29141]
[1780232355223,30.35,73818.93,0.0,-0.76187,0.00014,23.29196]
[1780232358062,30.35,73818.93,0.0,-0.76186,0.00014,23.29204]
[1780232358164,30.35,73818.93,0.0,-0.76186,0.00014,23.29227]
[1780232358221,30.35,73818.93,0.0,-0.76186,0.00014,23.29227]
[1780232364366,30.36,73818.42,0.0,-0.76192,0.00014,23.28888]
[1780232370510,30.36,73818.42,0.0,-0.76192,0.00014,23.28888]
[1780232376450,30.36,73818.42,0.0,-0.76193,0.00014,23.28636]
[1780232389541,30.36,73818.39,0.0,-0.76191,0.00014,23.28721]
[1780232399611,30.36,73818.39,0.0,-0.7619,0.00014,23.28794]
[1780232405655,30.36,73818.79,0.0,-0.76184,0.00014,23.29139]
[1780232410690,30.36,73818.61,0.0,-0.76185,0.00014,23.29036]
[1780232417740,30.36,73818.59,0.0,-0.76185,0.00014,23.29067]
[1780232419205,30.36,73818.59,0.0,-0.76185,0.00014,23.29067]
[1780232419219,30.36,73818.59,0.0,-0.76185,0.00014,23.29067]
[1780232422744,30.37,73820.34,0.0,-0.76161,0.00014,23.30419]
[1780232422973,30.37,73820.34,0.0,-0.76161,0.00014,23.30419]
[1780232424758,30.37,73821.85,0.0,-0.7614,0.00014,23.3157]
[1780232424969,30.37,73821.85,0.0,-0.7614,0.00014,23.3157]
[1780232424977,30.37,73821.91,0.0,-0.76139,0.00014,23.31619]
[1780232432846,30.37,73822.08,0.0,-0.76138,0.00014,23.31452]
[1780232433364,30.37,73822.08,0.0,-0.76138,0.00014,23.31452]
[1780232433468,30.37,73822.08,0.0,-0.76138,0.00014,23.31452]
[1780232433569,30.37,73822.08,0.0,-0.76138,0.00014,23.31456]
[1780232438889,30.37,73822.14,0.0,-0.76137,0.00014,23.31521]
[1780232445939,30.37,73821.74,0.0,-0.76142,0.00014,23.31246]
[1780232446946,30.37,73817.52,0.0,-0.76199,0.00014,23.28054]
[1780232449791,30.37,73816.41,0.0,-0.76214,0.00014,23.2723]
[1780232449972,30.37,73816.41,0.0,-0.76214,0.00014,23.2723]
[1780232450038,30.37,73816.61,0.0,-0.76211,0.00014,23.2739]
[1780232455383,30.37,73816.4,0.0,-0.76213,0.00014,23.27264]
[1780232456080,30.37,73812.59,0.0,-0.76264,0.00014,23.24392]
[1780232457087,30.37,73811.24,0.0,-0.76283,0.00014,23.23379]
[1780232459101,30.37,73809.97,0.0,-0.76299,0.00014,23.2243]
[1780232460111,30.37,73811.26,0.0,-0.76282,0.00014,23.23413]
[1780232461118,30.37,73816.77,0.0,-0.76207,0.00014,23.27605]
[1780232463788,30.37,73816.98,0.0,-0.76204,0.00014,23.27778]
[1780232463971,30.37,73816.98,0.0,-0.76204,0.00014,23.27778]
[1780232464140,30.37,73816.88,0.0,-0.76205,0.00014,23.2771]
[1780232469176,30.37,73817.31,0.0,-0.76199,0.00014,23.28071]
[1780232474210,30.37,73816.48,0.0,-0.76209,0.00014,23.27477]
[1780232480253,30.37,73815.74,0.0,-0.76219,0.00014,23.26958]
[1780232489783,30.37,73815.71,0.0,-0.76218,0.00014,23.26965]
[1780232497372,30.38,73815.45,0.0,-0.76222,0.00014,23.26535]
[1780232502407,30.38,73814.74,0.0,-0.76231,0.00014,23.26034]
[1780232507442,30.38,73814.68,0.0,-0.76231,0.00014,23.26028]
[1780232512477,30.38,73814.58,0.0,-0.76232,0.00014,23.2599]
[1780232518519,30.38,73814.44,0.0,-0.76233,0.00014,23.25929]
[1780232520532,30.38,73812.96,0.0,-0.76253,0.00014,23.24822]
[1780232526575,30.38,73812.03,0.0,-0.76264,0.00014,23.24169]
[1780232531610,30.38,73812.01,0.0,-0.76264,0.00014,23.24192]
[1780232533624,30.38,73809.9,0.0,-0.76292,0.00014,23.2259]
[1780232535638,30.38,73807.97,0.0,-0.76319,0.00014,23.21105]
[1780232540673,30.38,73807.5,0.0,-0.76325,0.00014,23.20745]
[1780232544701,30.38,73805.41,0.0,-0.76353,0.00013,23.1918]
[1780232546715,30.38,73803.99,0.0,-0.76372,0.00013,23.18115]
[1780232551750,30.38,73803.3,0.0,-0.76383,0.00013,23.17263]
[1780232553764,30.38,73804.66,0.0,-0.76365,0.00013,23.18287]
[1780232554771,30.38,73805.98,0.0,-0.76348,0.00013,23.19285]
[1780232558799,30.38,73807.87,0.0,-0.76323,0.00014,23.20693]
[1780232559806,30.38,73813.61,0.0,-0.76245,0.00014,23.25059]
[1780232560813,30.38,73818.9,0.0,-0.76173,0.00014,23.29073]
[1780232565848,30.38,73820.1,0.0,-0.76157,0.00014,23.29986]
[1780232570882,30.38,73819.56,0.0,-0.76164,0.00014,23.29585]
[1780232577932,30.38,73819.53,0.0,-0.76164,0.00014,23.29575]
[1780232581960,30.38,73816.33,0.0,-0.76207,0.00014,23.27162]
[1780232584981,30.38,73814.84,0.0,-0.76227,0.00014,23.2605]
[1780232590016,30.39,73814.61,0.0,-0.76229,0.00014,23.2591]
[1780232598072,30.39,73814.59,0.0,-0.76229,0.00014,23.2595]
[1780232603107,30.39,73815.7,0.0,-0.76213,0.00014,23.26823]
[1780232608144,30.39,73815.92,0.0,-0.7621,0.00014,23.27018]
[1780232613179,30.39,73815.01,0.0,-0.76223,0.00014,23.2603]
[1780232618214,30.39,73815.68,0.0,-0.76214,0.00014,23.26569]
[1780232623249,30.39,73816.37,0.0,-0.76204,0.00014,23.27119]
[1780232628285,30.39,73818.4,0.0,-0.76176,0.00014,23.28681]
[1780232629291,30.39,73821.48,0.0,-0.76134,0.00014,23.31015]
[1780232630298,30.39,73823.47,0.0,-0.76107,0.00014,23.3252]
[1780232635334,30.39,73824.67,0.0,-0.76091,0.00014,23.33422]
[1780232637348,30.39,73823.01,0.0,-0.76114,0.00014,23.32165]
[1780232638355,30.39,73821.58,0.0,-0.76133,0.00014,23.31085]
[1780232640369,30.39,73818.74,0.0,-0.76171,0.00014,23.28942]
[1780232641376,30.39,73817.35,0.0,-0.7619,0.00014,23.27895]
[1780232646411,30.39,73816.43,0.0,-0.76202,0.00014,23.27237]
[1780232648425,30.39,73818.18,0.0,-0.76178,0.00014,23.28578]
[1780232653460,30.39,73817.44,0.0,-0.76187,0.00014,23.28056]
[1780232655474,30.39,73814.96,0.0,-0.7622,0.00014,23.26194]
[1780232657488,30.39,73813.24,0.0,-0.76243,0.00014,23.24912]
[1780232659502,30.39,73810.68,0.0,-0.76277,0.00014,23.22996]
[1780232662522,30.4,73808.65,0.0,-0.76304,0.00014,23.21479]
[1780232664537,30.4,73807.33,0.0,-0.76322,0.00014,23.20491]
[1780232668565,30.4,73798.25,0.0,-0.76444,0.00013,23.13619]
[1780232669572,30.4,73792.44,0.0,-0.76522,0.00013,23.0921]
[1780232672593,30.4,73790.67,0.0,-0.76547,0.00013,23.07581]
[1780232677628,30.4,73791.39,0.0,-0.76536,0.00013,23.08171]
[1780232682663,30.4,73790.81,0.0,-0.76544,0.00013,23.07757]
[1780232686691,30.4,73789.62,0.0,-0.76559,0.00013,23.06868]
[1780232690719,30.4,73788.43,0.0,-0.76575,0.00013,23.0598]
[1780232693740,30.4,73786.62,0.0,-0.76599,0.00013,23.04614]
[1780232697768,30.4,73784.36,0.0,-0.76629,0.00013,23.02913]
[1780232702803,30.4,73783.78,0.0,-0.76636,0.00013,23.02496]
[1780232707838,30.4,73783.71,0.0,-0.76637,0.00013,23.02468]
[1780232712873,30.4,73784.12,0.0,-0.76631,0.00013,23.02795]
[1780232719922,30.4,73784.31,0.0,-0.76628,0.00013,23.02947]
[1780232722943,30.4,73783.36,0.0,-0.76641,0.00013,23.02233]
[1780232727978,30.4,73782.86,0.0,-0.76647,0.00013,23.01877]
[1780232733015,30.4,73782.36,0.0,-0.76655,0.00013,23.01193]
[1780232734022,30.4,73781.54,0.0,-0.76666,0.00013,23.00572]
[1780232735029,30.4,73779.87,0.0,-0.76688,0.00013,22.99302]
[1780232737043,30.41,73778.92,0.0,-0.76701,0.00013,22.98591]
[1780232740064,30.41,73777.29,0.0,-0.76722,0.00013,22.9737]
[1780232744092,30.41,73776.57,0.0,-0.76731,0.00013,22.96858]
[1780232745099,30.41,73777.74,0.0,-0.76715,0.00013,22.97763]
[1780232748120,30.41,73777.12,0.0,-0.76723,0.00013,22.97317]
[1780232753155,30.41,73779.38,0.0,-0.76692,0.00013,22.99101]
[1780232755169,30.41,73782.01,0.0,-0.76656,0.00013,23.01136]
[1780232756176,30.41,73786.41,0.0,-0.76597,0.00013,23.04508]
[1780232757183,30.41,73788.12,0.0,-0.76574,0.00013,23.05821]
[1780232763225,30.41,73788.12,0.0,-0.76573,0.00013,23.05868]
[1780232768260,30.41,73788.81,0.0,-0.76563,0.00013,23.0643]
[1780232771281,30.41,73787.36,0.0,-0.76582,0.00013,23.05346]
[1780232776316,30.41,73787.29,0.0,-0.76582,0.00013,23.05333]
[1780232780344,30.41,73786.48,0.0,-0.76592,0.00013,23.0475]
[1780232782358,30.41,73787.48,0.0,-0.76579,0.00013,23.05531]
[1780232791427,30.42,73787.74,0.0,-0.76576,0.00013,23.05475]
[1780232797470,30.42,73787.78,0.0,-0.76575,0.00013,23.05556]
[1780232801246,30.42,73787.11,0.0,-0.76583,0.00013,23.05071]
[1780232801467,30.42,73787.11,0.0,-0.76583,0.00013,23.05071]
[1780232801497,30.42,73787.03,0.0,-0.76584,0.00013,23.05019]
[1780232806532,30.42,73792.64,0.0,-0.76508,0.00013,23.0934]
[1780232811567,30.42,73793.36,0.0,-0.76498,0.00013,23.09889]
[1780232816602,30.42,73792.67,0.0,-0.76507,0.00013,23.09361]
[1780232817609,30.42,73787.77,0.0,-0.76573,0.00013,23.05628]
[1780232818616,30.42,73786.21,0.0,-0.76594,0.00013,23.04443]
[1780232824664,30.42,73786.35,0.0,-0.76592,0.00013,23.04582]
[1780232825671,30.42,73791.1,0.0,-0.76528,0.00013,23.08207]
[1780232830707,30.42,73791.58,0.0,-0.76521,0.00013,23.0858]
[1780232836749,30.42,73791.48,0.0,-0.76522,0.00013,23.08516]
[1780232841785,30.42,73791.7,0.0,-0.76519,0.00013,23.08695]
[1780232846820,30.42,73790.45,0.0,-0.76536,0.00013,23.07754]
[1780232847932,30.42,73787.9,0.0,-0.7657,0.00013,23.05815]
[1780232851855,30.42,73786.26,0.0,-0.76594,0.00013,23.04259]
[1780232856889,30.42,73786.11,0.0,-0.76595,0.00013,23.04176]
[1780232858903,30.42,73788.26,0.0,-0.76566,0.00013,23.05828]
[1780232861925,30.42,73786.57,0.0,-0.76588,0.00013,23.04554]
[1780232864946,30.42,73784.4,0.0,-0.76617,0.00013,23.02915]
[1780232870988,30.43,73784.45,0.0,-0.76616,0.00013,23.02997]
[1780232874009,30.43,73786.07,0.0,-0.76594,0.00013,23.04255]
[1780232877030,30.43,73784.7,0.0,-0.76612,0.00013,23.03229]
[1780232878037,30.43,73785.99,0.0,-0.76594,0.00013,23.04219]
[1780232882065,30.43,73785.2,0.0,-0.76604,0.00013,23.03645]
[1780232887100,30.43,73784.13,0.0,-0.76618,0.00013,23.02858]
[1780232889114,30.43,73785.46,0.0,-0.766,0.00013,23.03884]
[1780232891128,30.43,73783.86,0.0,-0.76621,0.00013,23.02674]
[1780232892135,30.43,73784.75,0.0,-0.76609,0.00013,23.03358]
[1780232894149,30.43,73785.63,0.0,-0.76597,0.00013,23.04039]
[1780232899184,30.43,73785.84,0.0,-0.76594,0.00013,23.0422]
[1780232903212,30.43,73786.62,0.0,-0.76583,0.00013,23.04828]
[1780232904219,30.43,73787.63,0.0,-0.7657,0.00013,23.056]
[1780232909254,30.43,73800.6,0.0,-0.76395,0.00013,23.15474]
[1780232910261,30.43,73802.9,0.0,-0.76364,0.00013,23.17211]
[1780232911268,30.43,73804.3,0.0,-0.76348,0.00013,23.17935]
[1780232915296,30.43,73805.53,0.0,-0.76332,0.00013,23.18823]
[1780232916303,30.43,73806.92,0.0,-0.76314,0.00013,23.19866]
[1780232921338,30.43,73806.41,0.0,-0.76322,0.00013,23.1942]
[1780232926373,30.42,73807.62,0.0,-0.76307,0.00013,23.20253]
[1780232928387,30.42,73811.06,0.0,-0.76261,0.00014,23.22826]
[1780232933422,30.42,73811.02,0.0,-0.76263,0.00014,23.22698]
[1780232938458,30.42,73811.66,0.0,-0.76256,0.00014,23.23092]
[1780232943493,30.42,73811.94,0.0,-0.76254,0.00014,23.23216]
[1780232948528,30.41,73811.96,0.0,-0.76256,0.00014,23.23145]
[1780232949536,30.41,73813.49,0.0,-0.76235,0.00014,23.24287]
[1780232953566,30.41,73815.46,0.0,-0.76209,0.00014,23.25745]
[1780232958600,30.41,73814.82,0.0,-0.76218,0.00014,23.25234]
[1780232963635,30.41,73815.15,0.0,-0.76214,0.00014,23.25464]
[1780232964643,30.41,73817.14,0.0,-0.76187,0.00014,23.26966]
[1780232967664,30.41,73820.79,0.0,-0.76138,0.00014,23.29707]
[1780232968671,30.41,73822.29,0.0,-0.76118,0.00014,23.30832]
[1780232969679,30.41,73824.21,0.0,-0.76092,0.00014,23.32273]
[1780232974714,30.41,73823.41,0.0,-0.76106,0.00014,23.31286]
[1780232976728,30.41,73825.0,0.0,-0.76085,0.00014,23.32466]
[1780232981763,30.41,73825.36,0.0,-0.76081,0.00014,23.32704]
[1780232989461,30.41,73825.51,0.0,-0.76079,0.00014,23.32815]
[1780232991717,30.41,73825.84,0.0,-0.76074,0.00014,23.33062]
[1780232991834,30.41,73826.22,0.0,-0.76069,0.00014,23.33348]
[1780232996868,30.41,73826.13,0.0,-0.76071,0.00014,23.33274]
[1780233001903,30.41,73825.6,0.0,-0.76078,0.00014,23.3287]
[1780233006938,30.41,73827.88,0.0,-0.76047,0.00014,23.34588]
[1780233009887,30.41,73827.41,0.0,-0.76053,0.00014,23.34229]
[1780233009967,30.41,73827.41,0.0,-0.76053,0.00014,23.34229]
[1780233009990,30.41,73827.41,0.0,-0.76053,0.00014,23.34229]
[1780233010220,30.41,73827.41,0.0,-0.76053,0.00014,23.34229]
[1780233010321,30.41,73827.44,0.0,-0.76053,0.00014,23.3425]
[1780233015467,30.41,73831.06,0.0,-0.76004,0.00014,23.36973]
[1780233015724,30.41,73831.06,0.0,-0.76004,0.00014,23.36973]
[1780233017392,30.41,73832.28,0.0,-0.75988,0.00014,23.37885]
[1780233017472,30.41,73832.28,0.0,-0.75988,0.00014,23.37885]
[1780233022519,30.41,73832.5,0.0,-0.75985,0.00014,23.38034]
[1780233022728,30.41,73832.5,0.0,-0.75985,0.00014,23.38034]
[1780233022753,30.41,73832.5,0.0,-0.75985,0.00014,23.38034]
[1780233022854,30.41,73832.52,0.0,-0.75985,0.00014,23.38045]
[1780233022970,30.41,73832.52,0.0,-0.75985,0.00014,23.38045]
[1780233029094,30.41,73832.7,0.0,-0.75982,0.00014,23.38173]
[1780233034801,30.41,73832.98,0.0,-0.75981,0.00014,23.38055]
[1780233034972,30.41,73832.98,0.0,-0.75981,0.00014,23.38055]
[1780233037771,30.41,73832.98,0.0,-0.75981,0.00014,23.38048]
[1780233037977,30.41,73832.96,0.0,-0.75981,0.00014,23.38027]
[1780233043192,30.41,73832.91,0.0,-0.75982,0.00014,23.37978]
[1780233048227,30.41,73832.7,0.0,-0.75985,0.00014,23.37808]
[1780233051467,30.41,73832.55,0.0,-0.75987,0.00014,23.37688]
[1780233051723,30.41,73832.55,0.0,-0.75987,0.00014,23.37688]
[1780233051964,30.41,73832.43,0.0,-0.75989,0.00014,23.37596]
[1780233052221,30.41,73832.43,0.0,-0.75989,0.00014,23.37596]
[1780233052321,30.41,73832.43,0.0,-0.75989,0.00014,23.37594]
[1780233055276,30.41,73840.28,0.0,-0.75882,0.00014,23.43494]
[1780233057347,30.41,73844.87,0.0,-0.7582,0.00014,23.46935]
[1780233057471,30.41,73844.87,0.0,-0.7582,0.00014,23.46935]
[1780233062131,30.4,73845.04,0.0,-0.75819,0.00014,23.47]
[1780233062222,30.4,73845.04,0.0,-0.75819,0.00014,23.47]
[1780233067360,30.4,73849.48,0.0,-0.7576,0.00014,23.50256]
[1780233068485,30.4,73849.48,0.0,-0.7576,0.00014,23.50256]
[1780233068722,30.4,73849.48,0.0,-0.7576,0.00014,23.50256]
[1780233070106,30.4,73849.81,0.0,-0.75756,0.00014,23.50473]
[1780233070219,30.4,73849.81,0.0,-0.75756,0.00014,23.50473]
[1780233070382,30.4,73848.6,0.0,-0.75772,0.00014,23.4955]
[1780233073128,30.4,73849.66,0.0,-0.75758,0.00014,23.50316]
[1780233073226,30.4,73849.66,0.0,-0.75758,0.00014,23.50316]
[1780233081458,30.4,73849.8,0.0,-0.75759,0.00014,23.50291]
[1780233086358,30.4,73849.21,0.0,-0.75768,0.00014,23.49794]
[1780233086476,30.4,73849.21,0.0,-0.75768,0.00014,23.49794]
[1780233086896,30.4,73849.21,0.0,-0.75768,0.00014,23.49794]
[1780233086976,30.39,73849.27,0.0,-0.75768,0.00014,23.49826]
[1780233087500,30.39,73848.98,0.0,-0.75772,0.00014,23.49595]
[1780233094553,30.39,73851.54,0.0,-0.75741,0.00014,23.51098]
[1780233097898,30.39,73851.58,0.0,-0.75741,0.00014,23.51099]
[1780233097977,30.39,73851.58,0.0,-0.75741,0.00014,23.51085]
[1780233103619,30.39,73851.53,0.0,-0.75743,0.00014,23.50973]
[1780233108654,30.39,73851.24,0.0,-0.75748,0.00014,23.50695]
[1780233113689,30.39,73852.77,0.0,-0.75728,0.00014,23.5178]
[1780233117621,30.39,73854.64,0.0,-0.75703,0.00014,23.5317]
[1780233117720,30.39,73854.64,0.0,-0.75703,0.00014,23.5317]
[1780233118439,30.39,73854.88,0.0,-0.757,0.00014,23.53345]
[1780233118474,30.39,73854.88,0.0,-0.757,0.00014,23.53345]
[1780233118724,30.39,73855.87,0.0,-0.75686,0.00014,23.54082]
[1780233121608,30.39,73856.89,0.0,-0.75673,0.00014,23.54834]
[1780233121726,30.39,73856.89,0.0,-0.75673,0.00014,23.54834]
[1780233126780,30.38,73857.29,0.0,-0.75668,0.00014,23.55096]
[1780233131572,30.38,73855.67,0.0,-0.7569,0.00014,23.53859]
[1780233131726,30.38,73855.67,0.0,-0.7569,0.00014,23.53859]
[1780233132015,30.38,73855.67,0.0,-0.75691,0.00014,23.53854]
[1780233132221,30.38,73855.67,0.0,-0.75691,0.00014,23.53854]
[1780233132822,30.38,73855.17,0.0,-0.75697,0.00014,23.53474]
[1780233137857,30.38,73855.27,0.0,-0.75697,0.00014,23.53524]
[1780233140638,30.38,73855.36,0.0,-0.75695,0.00014,23.53586]
[1780233140721,30.38,73855.36,0.0,-0.75695,0.00014,23.53586]
[1780233149945,30.38,73856.04,0.0,-0.75687,0.00014,23.54038]
[1780233155000,30.38,73856.41,0.0,-0.75685,0.00014,23.53962]
[1780233160243,30.38,73856.41,0.0,-0.75685,0.00014,23.53962]
[1780233160472,30.38,73856.41,0.0,-0.75685,0.00014,23.53962]
[1780233160593,30.38,73856.41,0.0,-0.75685,0.00014,23.53962]
[1780233160723,30.38,73856.41,0.0,-0.75685,0.00014,23.53962]
[1780233160822,30.38,73856.55,0.0,-0.75684,0.00014,23.54034]
[1780233166081,30.38,73855.7,0.0,-0.75696,0.00014,23.53371]
[1780233171116,30.38,73855.53,0.0,-0.75698,0.00014,23.53218]
[1780233176151,30.38,73855.56,0.0,-0.75699,0.00014,23.53216]
[1780233181186,30.38,73855.52,0.0,-0.757,0.00014,23.53161]
[1780233187228,30.38,73855.61,0.0,-0.75699,0.00014,23.53198]
[1780233188521,30.38,73855.61,0.0,-0.75699,0.00014,23.53198]
[1780233188721,30.38,73855.61,0.0,-0.75699,0.00014,23.53198]
[1780233194276,30.38,73855.32,0.0,-0.75704,0.00014,23.52946]
[1780233200705,30.37,73855.29,0.0,-0.75704,0.00014,23.52909]
[1780233208388,30.37,73855.33,0.0,-0.75705,0.00014,23.52884]
[1780233215436,30.37,73855.33,0.0,-0.75707,0.00014,23.52526]
[1780233220731,30.37,73855.06,0.0,-0.75711,0.00014,23.52308]
[1780233220977,30.37,73855.06,0.0,-0.75711,0.00014,23.52308]
[1780233221357,30.37,73855.06,0.0,-0.75712,0.00014,23.52304]
[1780233221472,30.37,73855.06,0.0,-0.75712,0.00014,23.52304]
[1780233221478,30.37,73855.28,0.0,-0.75709,0.00014,23.52465]
[1780233225242,30.37,73855.52,0.0,-0.75706,0.00014,23.52633]
[1780233225475,30.37,73855.52,0.0,-0.75706,0.00014,23.52633]
[1780233231551,30.37,73853.99,0.0,-0.75727,0.00014,23.51464]
[1780233234184,30.37,73853.61,0.0,-0.75732,0.00014,23.51178]
[1780233234220,30.37,73853.61,0.0,-0.75732,0.00014,23.51178]
[1780233234493,30.37,73853.61,0.0,-0.75732,0.00014,23.51178]
[1780233234723,30.37,73853.61,0.0,-0.75732,0.00014,23.51178]
[1780233234822,30.37,73853.6,0.0,-0.75732,0.00014,23.51169]
[1780233240617,30.37,73854.23,0.0,-0.75724,0.00014,23.51636]
[1780233250687,30.37,73852.81,0.0,-0.75743,0.00014,23.50571]
[1780233253708,30.37,73845.22,0.0,-0.75847,0.00014,23.44874]
[1780233254423,30.37,73845.22,0.0,-0.75847,0.00014,23.44874]
[1780233254472,30.37,73845.22,0.0,-0.75847,0.00014,23.44874]
[1780233254715,30.37,73838.62,0.0,-0.75937,0.00014,23.399]
[1780233255856,30.37,73838.62,0.0,-0.75937,0.00014,23.399]
[1780233255985,30.37,73838.62,0.0,-0.75937,0.00014,23.399]
[1780233261764,30.37,73838.08,0.0,-0.75944,0.00014,23.39497]
[1780233263634,30.37,73838.04,0.0,-0.75945,0.00014,23.39467]
[1780233263728,30.37,73838.04,0.0,-0.75945,0.00014,23.39467]
[1780233263966,30.37,73838.04,0.0,-0.75945,0.00014,23.39467]
[1780233264067,30.37,73838.04,0.0,-0.75945,0.00014,23.39467]
[1780233264223,30.37,73838.04,0.0,-0.75945,0.00014,23.39467]
[1780233269822,30.37,73838.79,0.0,-0.75935,0.00014,23.40028]
[1780233274857,30.37,73837.68,0.0,-0.75952,0.00014,23.38861]
[1780233279119,30.37,73839.64,0.0,-0.75925,0.00014,23.40332]
[1780233279218,30.37,73841.13,0.0,-0.75905,0.00014,23.41452]
[1780233285934,30.37,73841.67,0.0,-0.75898,0.00014,23.41828]
[1780233297012,30.37,73842.08,0.0,-0.75893,0.00014,23.42105]
[1780233299325,30.37,73842.49,0.0,-0.75888,0.00014,23.42408]
[1780233299473,30.37,73842.49,0.0,-0.75888,0.00014,23.42408]
[1780233299815,30.37,73842.49,0.0,-0.75888,0.00014,23.42408]
[1780233299973,30.37,73842.49,0.0,-0.75888,0.00014,23.42408]
[1780233300077,30.37,73842.56,0.0,-0.75887,0.00014,23.42458]
[1780233305080,30.37,73842.79,0.0,-0.75884,0.00014,23.42612]
[1780233308722,30.37,73844.3,0.0,-0.75864,0.00014,23.43735]
[1780233308977,30.37,73844.3,0.0,-0.75864,0.00014,23.43735]
[1780233314110,30.37,73839.41,0.0,-0.75931,0.00014,23.40031]
[1780233314143,30.37,73839.36,0.0,-0.75932,0.00014,23.39991]
[1780233314229,30.37,73839.36,0.0,-0.75932,0.00014,23.39991]
[1780233318171,30.37,73833.14,0.0,-0.76017,0.00014,23.35293]
[1780233318435,30.37,73833.14,0.0,-0.76017,0.00014,23.35293]
[1780233318472,30.37,73833.14,0.0,-0.76017,0.00014,23.35293]
[1780233323315,30.37,73827.39,0.0,-0.76095,0.00014,23.30954]
[1780233323474,30.37,73827.39,0.0,-0.76095,0.00014,23.30954]
[1780233323510,30.37,73827.39,0.0,-0.76095,0.00014,23.30954]
[1780233323721,30.37,73827.39,0.0,-0.76095,0.00014,23.30954]
[1780233323787,30.37,73827.42,0.0,-0.76094,0.00014,23.30982]
[1780233329250,30.37,73830.94,0.0,-0.76046,0.00014,23.33658]
[1780233331190,30.37,73830.94,0.0,-0.76046,0.00014,23.33658]
[1780233331220,30.37,73830.95,0.0,-0.76046,0.00014,23.33669]
[1780233336299,30.37,73831.05,0.0,-0.76046,0.00014,23.33442]
[1780233338590,30.37,73831.3,0.0,-0.76043,0.00014,23.33635]
[1780233338722,30.37,73831.3,0.0,-0.76043,0.00014,23.33635]
[1780233339084,30.37,73831.3,0.0,-0.76043,0.00014,23.33635]
[1780233339185,30.37,73832.34,0.0,-0.76028,0.00014,23.34428]
[1780233339224,30.37,73832.34,0.0,-0.76028,0.00014,23.34428]
[1780233339320,30.37,73832.72,0.0,-0.76023,0.00014,23.34715]
[1780233344356,30.37,73832.54,0.0,-0.76025,0.00014,23.34603]
[1780233345270,30.37,73832.54,0.0,-0.76025,0.00014,23.34603]
[1780233345472,30.37,73832.54,0.0,-0.76025,0.00014,23.34603]
[1780233349391,30.37,73837.53,0.0,-0.75957,0.00014,23.3839]
[1780233351295,30.37,73838.86,0.0,-0.75939,0.00014,23.39395]
[1780233351470,30.37,73838.86,0.0,-0.75939,0.00014,23.39395]
[1780233351721,30.37,73838.86,0.0,-0.75939,0.00014,23.39395]
[1780233351815,30.37,73842.0,0.0,-0.75896,0.00014,23.41762]
[1780233352425,30.37,73842.0,0.0,-0.75896,0.00014,23.41762]
[1780233352475,30.37,73842.0,0.0,-0.75896,0.00014,23.41762]
[1780233352526,30.37,73842.22,0.0,-0.75893,0.00014,23.41928]
[1780233356855,30.37,73845.05,0.0,-0.75854,0.00014,23.44052]
[1780233356948,30.37,73845.05,0.0,-0.75854,0.00014,23.44052]
[1780233359461,30.37,73853.47,0.0,-0.75739,0.00014,23.50387]
[1780233363038,30.37,73856.43,0.0,-0.75698,0.00014,23.52616]
[1780233363221,30.37,73856.43,0.0,-0.75698,0.00014,23.52616]
[1780233363610,30.37,73856.55,0.0,-0.75696,0.00014,23.52708]
[1780233363727,30.37,73856.55,0.0,-0.75696,0.00014,23.52708]
[1780233363822,30.37,73854.56,0.0,-0.75724,0.00014,23.51216]
[1780233368104,30.37,73857.34,0.0,-0.75686,0.00014,23.53304]
[1780233368220,30.37,73857.34,0.0,-0.75686,0.00014,23.53304]
[1780233373561,30.37,73858.77,0.0,-0.75666,0.00014,23.5438]
[1780233378596,30.37,73858.35,0.0,-0.75671,0.00014,23.54082]
[1780233380702,30.37,73858.35,0.0,-0.75671,0.00014,23.54082]
[1780233380720,30.37,73858.35,0.0,-0.75671,0.00014,23.54082]
[1780233381863,30.37,73858.41,0.0,-0.7567,0.00014,23.54134]
[1780233381975,30.37,73858.41,0.0,-0.7567,0.00014,23.54134]
[1780233382071,30.37,73858.5,0.0,-0.75669,0.00014,23.54205]
[1780233387661,30.37,73859.49,0.0,-0.75655,0.00014,23.54965]
[1780233393701,30.37,73859.35,0.0,-0.75659,0.00014,23.54553]
[1780233394506,30.37,73859.35,0.0,-0.75659,0.00014,23.54553]
[1780233394721,30.37,73859.35,0.0,-0.75659,0.00014,23.54553]
[1780233400750,30.37,73857.58,0.0,-0.75683,0.00014,23.53252]
[1780233405785,30.37,73859.78,0.0,-0.75652,0.00014,23.54922]
[1780233407474,30.37,73862.72,0.0,-0.75612,0.00014,23.57125]
[1780233407722,30.37,73862.72,0.0,-0.75612,0.00014,23.57125]
[1780233409080,30.37,73863.78,0.0,-0.75597,0.00014,23.57918]
[1780233409222,30.37,73863.78,0.0,-0.75597,0.00014,23.57918]
[1780233409181,30.37,73864.32,0.0,-0.7559,0.00014,23.58322]
[1780233413716,30.37,73863.0,0.0,-0.75608,0.00014,23.57304]
[1780233413970,30.37,73863.0,0.0,-0.75608,0.00014,23.57304]
[1780233421897,30.37,73864.22,0.0,-0.75593,0.00014,23.58135]
[1780233425412,30.37,73865.22,0.0,-0.7558,0.00014,23.58858]
[1780233425469,30.37,73865.22,0.0,-0.7558,0.00014,23.58858]
[1780233426929,30.37,73865.22,0.0,-0.7558,0.00014,23.58858]
[1780233426980,30.37,73865.22,0.0,-0.7558,0.00014,23.58858]
[1780233427030,30.37,73865.41,0.0,-0.75578,0.00014,23.58981]
[1780233432975,30.37,73864.6,0.0,-0.7559,0.00014,23.58327]
[1780233440025,30.37,73864.63,0.0,-0.75589,0.00014,23.58355]
[1780233441822,30.37,73861.84,0.0,-0.75627,0.00014,23.56268]
[1780233441970,30.37,73861.84,0.0,-0.75627,0.00014,23.56268]
[1780233442039,30.37,73856.56,0.0,-0.757,0.00014,23.52315]
[1780233445007,30.37,73856.49,0.0,-0.75701,0.00014,23.52277]
[1780233445225,30.37,73856.49,0.0,-0.75701,0.00014,23.52277]
[1780233445060,30.37,73852.07,0.0,-0.75761,0.00014,23.48958]
[1780233445603,30.37,73852.07,0.0,-0.75761,0.00014,23.48958]
[1780233445719,30.37,73852.07,0.0,-0.75761,0.00014,23.48958]
[1780233446067,30.37,73849.88,0.0,-0.75791,0.00014,23.47314]
[1780233451102,30.37,73849.83,0.0,-0.75793,0.00014,23.46974]
[1780233454246,30.37,73851.24,0.0,-0.75774,0.00014,23.48045]
[1780233454473,30.37,73851.23,0.0,-0.75774,0.00014,23.48043]
[1780233455130,30.37,73851.19,0.0,-0.75774,0.00014,23.48018]
[1780233457721,30.37,73851.16,0.0,-0.75775,0.00014,23.48006]
[1780233458151,30.37,73851.21,0.0,-0.75774,0.00014,23.48048]
[1780233463186,30.37,73851.41,0.0,-0.75771,0.00014,23.4822]
[1780233470235,30.37,73851.48,0.0,-0.75769,0.00014,23.48298]
[1780233473574,30.37,73851.13,0.0,-0.75774,0.00014,23.48041]
[1780233473724,30.37,73851.13,0.0,-0.75774,0.00014,23.48041]
[1780233474263,30.37,73851.28,0.0,-0.75772,0.00014,23.48157]
[1780233474383,30.37,73851.28,0.0,-0.75772,0.00014,23.48157]
[1780233474472,30.37,73851.28,0.0,-0.75772,0.00014,23.48157]
[1780233482320,30.37,73851.26,0.0,-0.75772,0.00014,23.48164]
[1780233487356,30.37,73850.1,0.0,-0.75787,0.00014,23.47306]
[1780233488621,30.37,73850.1,0.0,-0.75787,0.00014,23.47306]
[1780233488722,30.37,73850.1,0.0,-0.75787,0.00014,23.47306]
[1780233488823,30.37,73850.14,0.0,-0.75787,0.00014,23.47342]
[1780233490371,30.37,73850.74,0.0,-0.75778,0.00014,23.47793]
[1780233490471,30.37,73850.74,0.0,-0.75778,0.00014,23.47793]
[1780233496419,30.37,73850.66,0.0,-0.75779,0.00014,23.47757]
[1780233503468,30.37,73850.55,0.0,-0.7578,0.00014,23.47698]
[1780233508502,30.37,73850.5,0.0,-0.7578,0.00014,23.47677]
[1780233510575,30.37,73850.63,0.0,-0.75779,0.00014,23.47778]
[1780233510722,30.37,73850.63,0.0,-0.75779,0.00014,23.47778]
[1780233510823,30.37,73850.64,0.0,-0.75778,0.00014,23.47792]
[1780233511500,30.37,73850.64,0.0,-0.75778,0.00014,23.47792]
[1780233511724,30.37,73850.64,0.0,-0.75778,0.00014,23.47792]
[1780233518573,30.38,73850.5,0.0,-0.75782,0.00014,23.47378]
[1780233523609,30.38,73851.24,0.0,-0.75772,0.00014,23.4795]
[1780233527440,30.38,73851.24,0.0,-0.75771,0.00014,23.4796]
[1780233527473,30.38,73851.24,0.0,-0.75771,0.00014,23.4796]
[1780233527636,30.38,73851.13,0.0,-0.75773,0.00014,23.47881]
[1780233528946,30.38,73851.13,0.0,-0.75773,0.00014,23.47881]
[1780233528971,30.38,73851.13,0.0,-0.75773,0.00014,23.47881]
[1780233535575,30.38,73851.13,0.0,-0.75772,0.00014,23.47901]
[1780233535720,30.38,73851.13,0.0,-0.75772,0.00014,23.47901]
[1780233537335,30.38,73851.13,0.0,-0.75773,0.00014,23.47899]
[1780233537475,30.38,73851.75,0.0,-0.75764,0.00014,23.48369]
[1780233537708,30.38,73852.89,0.0,-0.75748,0.00014,23.49228]
[1780233542743,30.38,73852.04,0.0,-0.7576,0.00014,23.48605]
[1780233547784,30.38,73853.2,0.0,-0.75743,0.00014,23.49492]
[1780233548791,30.38,73858.6,0.0,-0.75669,0.00014,23.53545]
[1780233552966,30.38,73861.19,0.0,-0.75634,0.00014,23.55483]
[1780233553223,30.38,73861.19,0.0,-0.75634,0.00014,23.55483]
[1780233558860,30.38,73863.98,0.0,-0.75596,0.00014,23.57565]
[1780233559926,30.38,73863.98,0.0,-0.75596,0.00014,23.57565]
[1780233559976,30.38,73863.98,0.0,-0.75596,0.00014,23.57565]
[1780233560077,30.38,73866.47,0.0,-0.75561,0.00014,23.59428]
[1780233561274,30.38,73866.47,0.0,-0.75561,0.00014,23.59428]
[1780233561473,30.38,73867.18,0.0,-0.75552,0.00014,23.59958]
[1780233566299,30.38,73870.3,0.0,-0.75509,0.00014,23.62287]
[1780233566473,30.38,73870.64,0.0,-0.75504,0.00014,23.62541]
[1780233571952,30.38,73872.74,0.0,-0.75477,0.00014,23.63775]
[1780233574083,30.38,73872.57,0.0,-0.7548,0.00014,23.63647]
[1780233574221,30.38,73872.57,0.0,-0.7548,0.00014,23.63647]
[1780233574322,30.38,73872.36,0.0,-0.75483,0.00014,23.63489]
[1780233576439,30.38,73873.6,0.0,-0.75466,0.00014,23.64413]
[1780233576473,30.38,73874.66,0.0,-0.75451,0.00014,23.65202]
[1780233584037,30.38,73876.14,0.0,-0.75431,0.00014,23.6628]
[1780233590080,30.38,73876.19,0.0,-0.75431,0.00014,23.66299]
[1780233592337,30.38,73876.19,0.0,-0.75431,0.00014,23.66299]
[1780233592438,30.38,73876.48,0.0,-0.75427,0.00014,23.66522]
[1780233592471,30.38,73876.48,0.0,-0.75427,0.00014,23.66522]
[1780233593101,30.38,73876.72,0.0,-0.75423,0.00014,23.66704]
[1780233595482,30.38,73877.26,0.0,-0.75416,0.00014,23.67112]
[1780233595718,30.38,73877.26,0.0,-0.75416,0.00014,23.67112]
[1780233600151,30.38,73881.87,0.0,-0.75352,0.00014,23.70565]
[1780233600526,30.38,73881.87,0.0,-0.75352,0.00014,23.70565]
[1780233600720,30.38,73881.87,0.0,-0.75352,0.00014,23.70565]
[1780233602182,30.38,73890.7,0.0,-0.75229,0.00014,23.77133]
[1780233603193,30.38,73895.56,0.0,-0.75162,0.00014,23.80739]
[1780233604039,30.38,73895.56,0.0,-0.75162,0.00014,23.80739]
[1780233604219,30.38,73895.56,0.0,-0.75162,0.00014,23.80739]
[1780233604320,30.38,73896.8,0.0,-0.75145,0.00014,23.81658]
[1780233607946,30.38,73899.76,0.0,-0.75104,0.00014,23.83846]
[1780233607978,30.38,73899.76,0.0,-0.75104,0.00014,23.83846]
[1780233610243,30.38,73905.95,0.0,-0.75018,0.00014,23.88412]
[1780233613281,30.38,73908.86,0.0,-0.74977,0.00014,23.90568]
[1780233613467,30.38,73908.86,0.0,-0.74977,0.00014,23.90568]
[1780233613370,30.38,73906.82,0.0,-0.75005,0.00014,23.89066]
[1780233614271,30.38,73902.58,0.0,-0.75065,0.00014,23.85928]
[1780233616518,30.38,73901.85,0.0,-0.75075,0.00014,23.85382]
[1780233616729,30.38,73901.85,0.0,-0.75075,0.00014,23.85382]
[1780233619398,30.38,73904.41,0.0,-0.75039,0.00014,23.87266]
[1780233619477,30.38,73904.41,0.0,-0.75039,0.00014,23.87266]
[1780233622911,30.38,73908.14,0.0,-0.74988,0.00014,23.89997]
[1780233622970,30.38,73908.14,0.0,-0.74988,0.00014,23.89997]
[1780233623334,30.38,73908.34,0.0,-0.74985,0.00014,23.90149]
[1780233625348,30.38,73913.86,0.0,-0.74908,0.00014,23.94223]
[1780233626903,30.38,73914.31,0.0,-0.74902,0.00014,23.94553]
[1780233626970,30.38,73914.31,0.0,-0.74902,0.00014,23.94553]
[1780233631710,30.38,73916.36,0.0,-0.74875,0.00014,23.95733]
[1780233631728,30.38,73916.36,0.0,-0.74875,0.00014,23.95733]
[1780233632401,30.38,73918.06,0.0,-0.74852,0.00014,23.9698]
[1780233633364,30.38,73918.06,0.0,-0.74852,0.00014,23.9698]
[1780233633471,30.38,73918.06,0.0,-0.74852,0.00014,23.9698]
[1780233637614,30.38,73918.78,0.0,-0.74841,0.00014,23.97537]
[1780233638443,30.38,73918.86,0.0,-0.7484,0.00014,23.97598]
[1780233639090,30.38,73918.86,0.0,-0.7484,0.00014,23.97598]
[1780233639229,30.38,73918.86,0.0,-0.7484,0.00014,23.97598]
[1780233639720,30.38,73918.93,0.0,-0.74839,0.00014,23.97651]
[1780233640458,30.38,73918.28,0.0,-0.74848,0.00014,23.97175]
[1780233641465,30.38,73910.24,0.0,-0.7496,0.00014,23.91263]
[1780233643480,30.38,73908.48,0.0,-0.74984,0.00014,23.89994]
[1780233643813,30.38,73908.48,0.0,-0.74984,0.00014,23.89994]
[1780233643971,30.38,73908.48,0.0,-0.74984,0.00014,23.89994]
[1780233646892,30.38,73909.64,0.0,-0.74968,0.00014,23.90858]
[1780233646969,30.38,73909.64,0.0,-0.74968,0.00014,23.90858]
[1780233649900,30.38,73907.58,0.0,-0.74996,0.00014,23.89346]
[1780233650529,30.38,73908.21,0.0,-0.74987,0.00014,23.89815]
[1780233651734,30.38,73908.21,0.0,-0.74987,0.00014,23.89815]
[1780233651821,30.38,73908.21,0.0,-0.74987,0.00014,23.89819]
[1780233653007,30.38,73908.21,0.0,-0.74987,0.00014,23.89819]
[1780233653101,30.38,73908.21,0.0,-0.74987,0.00014,23.89819]
[1780233654494,30.38,73908.79,0.0,-0.74979,0.00014,23.90253]
[1780233653550,30.38,73904.73,0.0,-0.75035,0.00014,23.87257]
[1780233654733,30.38,73904.73,0.0,-0.75035,0.00014,23.87257]
[1780233655725,30.38,73902.65,0.0,-0.75064,0.00014,23.85727]
[1780233655741,30.38,73902.65,0.0,-0.75064,0.00014,23.85727]
[1780233655976,30.38,73902.65,0.0,-0.75064,0.00014,23.85727]
[1780233656073,30.38,73902.02,0.0,-0.75073,0.00014,23.85277]
[1780233659841,30.38,73901.0,0.0,-0.75087,0.00014,23.84538]
[1780233659972,30.38,73901.0,0.0,-0.75087,0.00014,23.84538]
[1780233664392,30.38,73902.86,0.0,-0.7506,0.00014,23.85942]
[1780233664475,30.38,73902.86,0.0,-0.7506,0.00014,23.85942]
[1780233669666,30.38,73905.54,0.0,-0.75022,0.00014,23.8794]
[1780233671239,30.38,73905.54,0.0,-0.75022,0.00014,23.8794]
[1780233671475,30.38,73905.54,0.0,-0.75022,0.00014,23.8794]
[1780233677303,30.38,73905.12,0.0,-0.75028,0.00014,23.87654]
[1780233677473,30.38,73905.12,0.0,-0.75028,0.00014,23.87654]
[1780233682933,30.38,73903.24,0.0,-0.75053,0.00014,23.863]
[1780233682976,30.38,73903.24,0.0,-0.75053,0.00014,23.863]
[1780233688801,30.38,73904.36,0.0,-0.75037,0.00014,23.87171]
[1780233691285,30.38,73904.44,0.0,-0.75036,0.00014,23.87237]
[1780233691477,30.38,73904.44,0.0,-0.75036,0.00014,23.87237]
[1780233696858,30.39,73904.88,0.0,-0.75031,0.00014,23.87286]
[1780233701537,30.39,73903.08,0.0,-0.75056,0.00014,23.85962]
[1780233701729,30.39,73902.64,0.0,-0.75062,0.00014,23.8563]
[1780233707934,30.38,73902.49,0.0,-0.75065,0.00014,23.85478]
[1780233712969,30.38,73904.03,0.0,-0.75044,0.00014,23.86595]
[1780233713757,30.38,73904.03,0.0,-0.75044,0.00014,23.86595]
[1780233713979,30.38,73904.03,0.0,-0.75044,0.00014,23.86595]
[1780233721028,30.38,73899.89,0.0,-0.75102,0.00014,23.835]
[1780233722035,30.38,73894.43,0.0,-0.75178,0.00014,23.79453]
[1780233723042,30.38,73889.65,0.0,-0.75244,0.00014,23.75909]
[1780233725462,30.38,73890.92,0.0,-0.75226,0.00014,23.76855]
[1780233725475,30.38,73890.92,0.0,-0.75226,0.00014,23.76855]
[1780233731098,30.38,73890.42,0.0,-0.75233,0.00014,23.7648]
[1780233734473,30.38,73891.31,0.0,-0.75221,0.00014,23.77123]
[1780233734727,30.38,73891.31,0.0,-0.75222,0.00014,23.77113]
[1780233740161,30.38,73892.68,0.0,-0.75204,0.00014,23.78073]
[1780233743261,30.38,73892.4,0.0,-0.75208,0.00014,23.77846]
[1780233743474,30.38,73892.4,0.0,-0.75208,0.00014,23.77846]
[1780233746203,30.38,73896.58,0.0,-0.75151,0.00014,23.80903]
[1780233750913,30.38,73896.6,0.0,-0.75151,0.00014,23.80866]
[1780233750973,30.38,73896.6,0.0,-0.75151,0.00014,23.80866]
[1780233756273,30.38,73896.64,0.0,-0.75154,0.00014,23.80497]
[1780233757208,30.38,73896.64,0.0,-0.75154,0.00014,23.80497]
[1780233757223,30.38,73896.64,0.0,-0.75154,0.00014,23.80497]
[1780233761330,30.37,73898.0,0.0,-0.75137,0.00014,23.8145]
[1780233761473,30.37,73898.0,0.0,-0.75137,0.00014,23.8145]
[1780233767350,30.37,73896.87,0.0,-0.75154,0.00014,23.80515]
[1780233768358,30.37,73896.87,0.0,-0.75154,0.00014,23.80515]
[1780233768474,30.37,73896.87,0.0,-0.75154,0.00014,23.80515]
[1780233774398,30.37,73893.67,0.0,-0.752,0.00014,23.78047]
[1780233775928,30.37,73894.12,0.0,-0.75194,0.00014,23.7837]
[1780233775971,30.37,73894.12,0.0,-0.75194,0.00014,23.7837]
[1780233781448,30.37,73893.07,0.0,-0.7521,0.00014,23.7753]
[1780233786375,30.37,73894.03,0.0,-0.75197,0.00014,23.78212]
[1780233786471,30.37,73894.03,0.0,-0.75197,0.00014,23.78212]
[1780233792526,30.36,73893.35,0.0,-0.75208,0.00014,23.7763]
[1780233797671,30.36,73893.38,0.0,-0.75208,0.00014,23.77634]
[1780233797723,30.36,73893.35,0.0,-0.75209,0.00014,23.77586]
[1780233803605,30.36,73892.02,0.0,-0.75229,0.00014,23.76554]
[1780233806220,30.36,73890.49,0.0,-0.7525,0.00014,23.75406]
[1780233806470,30.36,73890.49,0.0,-0.7525,0.00014,23.75406]
[1780233811662,30.36,73890.36,0.0,-0.75255,0.00014,23.74954]
[1780233813308,30.36,73890.86,0.0,-0.75248,0.00014,23.75321]
[1780233813476,30.36,73890.86,0.0,-0.75248,0.00014,23.75321]
[1780233818715,30.36,73890.67,0.0,-0.75251,0.00014,23.75153]
[1780233822332,30.36,73890.06,0.0,-0.75259,0.00014,23.74692]
[1780233822475,30.36,73890.06,0.0,-0.75259,0.00014,23.74692]
[1780233827778,30.36,73890.17,0.0,-0.75258,0.00014,23.74746]
[1780233831510,30.36,73889.98,0.0,-0.75261,0.00014,23.74598]
[1780233831724,30.36,73889.97,0.0,-0.75261,0.00014,23.74584]
[1780233836841,30.36,73889.81,0.0,-0.75264,0.00014,23.74444]
[1780233837807,30.36,73889.81,0.0,-0.75264,0.00014,23.74444]
[1780233837974,30.36,73889.81,0.0,-0.75264,0.00014,23.74444]
[1780233843889,30.36,73886.12,0.0,-0.75316,0.00014,23.7167]
[1780233848420,30.36,73886.69,0.0,-0.75308,0.00014,23.72088]
[1780233848469,30.36,73886.69,0.0,-0.75308,0.00014,23.72088]
[1780233854233,30.36,73884.02,0.0,-0.75345,0.00014,23.70088]
[1780233854471,30.36,73884.02,0.0,-0.75345,0.00014,23.70088]
[1780233860009,30.36,73879.0,0.0,-0.75413,0.00014,23.66415]
[1780233865039,30.36,73878.3,0.0,-0.75422,0.00014,23.65919]
[1780233866707,30.36,73878.3,0.0,-0.75422,0.00014,23.65919]
[1780233866723,30.36,73878.3,0.0,-0.75422,0.00014,23.65919]
[1780233868341,30.36,73878.51,0.0,-0.75419,0.00014,23.6609]
[1780233869724,30.36,73877.14,0.0,-0.75438,0.00014,23.65074]
[1780233869979,30.36,73874.58,0.0,-0.75473,0.00014,23.6317]
[1780233870075,30.36,73874.21,0.0,-0.75478,0.00014,23.62901]
[1780233873719,30.36,73873.64,0.0,-0.75488,0.00014,23.62167]
[1780233873976,30.36,73873.64,0.0,-0.75488,0.00014,23.62167]
[1780233879139,30.36,73874.73,0.0,-0.75472,0.00014,23.63038]
[1780233882149,30.36,73874.95,0.0,-0.75468,0.00014,23.63217]
[1780233882219,30.36,73874.95,0.0,-0.75468,0.00014,23.63217]
[1780233882250,30.36,73873.81,0.0,-0.75484,0.00014,23.62374]
[1780233883318,30.36,73873.81,0.0,-0.75484,0.00014,23.62374]
[1780233883469,30.36,73873.81,0.0,-0.75484,0.00014,23.62374]
[1780233889209,30.36,73874.71,0.0,-0.7547,0.00014,23.63114]
[1780233891384,30.36,73875.41,0.0,-0.7546,0.00014,23.63646]
[1780233891472,30.36,73875.41,0.0,-0.7546,0.00014,23.63646]
[1780233893765,30.36,73875.39,0.0,-0.7546,0.00014,23.6365]
[1780233893969,30.37,73875.18,0.0,-0.75463,0.00014,23.63502]
[1780233894244,30.37,73875.31,0.0,-0.75461,0.00014,23.63609]
[1780233896782,30.37,73876.83,0.0,-0.7544,0.00014,23.6476]
[1780233896974,30.37,73876.83,0.0,-0.7544,0.00014,23.6476]
[1780233901221,30.37,73882.76,0.0,-0.75357,0.00014,23.692]
[1780233901256,30.37,73882.76,0.0,-0.75357,0.00014,23.692]
[1780233901293,30.37,73888.75,0.0,-0.75275,0.00014,23.73658]
[1780233903307,30.37,73893.2,0.0,-0.75213,0.00014,23.76955]
[1780233904917,30.37,73894.95,0.0,-0.75189,0.00014,23.78258]
[1780233904969,30.37,73894.95,0.0,-0.75189,0.00014,23.78258]
[1780233905743,30.37,73894.76,0.0,-0.75191,0.00014,23.78121]
[1780233906328,30.37,73896.63,0.0,-0.75165,0.00014,23.79511]
[1780233907951,30.37,73897.19,0.0,-0.75157,0.00014,23.7993]
[1780233907974,30.37,73897.19,0.0,-0.75157,0.00014,23.7993]
[1780233908342,30.37,73895.96,0.0,-0.75174,0.00014,23.79022]
[1780233910356,30.37,73897.41,0.0,-0.75154,0.00014,23.80104]
[1780233913511,30.37,73896.95,0.0,-0.7516,0.00014,23.79768]
[1780233913612,30.37,73890.44,0.0,-0.75251,0.00014,23.74938]
[1780233914384,30.37,73887.77,0.0,-0.75288,0.00014,23.72958]
[1780233918688,30.37,73886.46,0.0,-0.75305,0.00014,23.72003]
[1780233918720,30.37,73886.46,0.0,-0.75305,0.00014,23.72003]
[1780233918689,30.37,73886.46,0.0,-0.75305,0.00014,23.7201]
[1780233926473,30.37,73886.79,0.0,-0.75299,0.00014,23.72321]
[1780233929493,30.37,73883.46,0.0,-0.75345,0.00014,23.69872]
[1780233930500,30.37,73877.35,0.0,-0.75429,0.00014,23.65327]
[1780233931507,30.37,73872.04,0.0,-0.75504,0.00014,23.6105]
[1780233932514,30.37,73870.97,0.0,-0.75519,0.00014,23.60266]
[1780233938306,30.37,73872.03,0.0,-0.75503,0.00014,23.61116]
[1780233938720,30.37,73872.03,0.0,-0.75503,0.00014,23.61116]
[1780233938787,30.37,73872.1,0.0,-0.75501,0.00014,23.61197]
[1780233944598,30.38,73873.56,0.0,-0.7548,0.00014,23.62367]
[1780233949633,30.38,73873.47,0.0,-0.7548,0.00014,23.62357]
[1780233950377,30.38,73873.47,0.0,-0.7548,0.00014,23.62357]
[1780233950467,30.38,73873.47,0.0,-0.7548,0.00014,23.62357]
[1780233950640,30.38,73873.68,0.0,-0.75477,0.00014,23.62524]
[1780233955721,30.38,73875.35,0.0,-0.75453,0.00014,23.63806]
[1780233955737,30.38,73872.01,0.0,-0.75499,0.00014,23.61322]
[1780233956675,30.38,73872.01,0.0,-0.75499,0.00014,23.61322]
[1780233956721,30.38,73872.01,0.0,-0.75499,0.00014,23.61322]
[1780233956776,30.38,73869.85,0.0,-0.75529,0.00014,23.59708]
[1780233962724,30.38,73869.28,0.0,-0.75537,0.00014,23.59285]
[1780233964220,30.38,73869.84,0.0,-0.75529,0.00014,23.59704]
[1780233964474,30.38,73869.84,0.0,-0.75529,0.00014,23.59704]
[1780233969774,30.38,73869.32,0.0,-0.75536,0.00014,23.59315]
[1780233971788,30.38,73861.54,0.0,-0.75643,0.00014,23.53498]
[1780233975997,30.38,73858.57,0.0,-0.75684,0.00014,23.51288]
[1780233976223,30.38,73858.57,0.0,-0.75684,0.00014,23.51288]
[1780233976880,30.38,73858.53,0.0,-0.75684,0.00014,23.51261]
[1780233976970,30.38,73858.53,0.0,-0.75684,0.00014,23.51261]
[1780233977832,30.38,73857.69,0.0,-0.75695,0.00014,23.50636]
[1780233979356,30.38,73856.95,0.0,-0.75706,0.00014,23.50079]
[1780233979468,30.38,73856.95,0.0,-0.75706,0.00014,23.50079]
[1780233983200,30.38,73855.57,0.0,-0.75725,0.00014,23.49041]
[1780233983226,30.38,73855.57,0.0,-0.75725,0.00014,23.49041]
[1780233988910,30.38,73856.33,0.0,-0.75714,0.00014,23.49603]
[1780233992029,30.38,73855.0,0.0,-0.75733,0.00014,23.48602]
[1780233992225,30.38,73855.0,0.0,-0.75733,0.00014,23.48602]
[1780233992541,30.38,73855.0,0.0,-0.75733,0.00014,23.48602]
[1780233992718,30.38,73855.0,0.0,-0.75733,0.00014,23.48602]
[1780233992819,30.38,73854.34,0.0,-0.75744,0.00014,23.47778]
[1780233999191,30.38,73854.63,0.0,-0.7574,0.00014,23.47993]
[1780233999220,30.38,73854.63,0.0,-0.7574,0.00014,23.47993]
[1780234005022,30.38,73853.83,0.0,-0.75751,0.00014,23.47383]
[1780234009329,30.38,73853.87,0.0,-0.75751,0.00014,23.4741]
[1780234009472,30.38,73853.87,0.0,-0.75751,0.00014,23.4741]
[1780234009653,30.38,73853.87,0.0,-0.75751,0.00014,23.4741]
[1780234009720,30.38,73853.87,0.0,-0.75751,0.00014,23.4741]
[1780234009820,30.38,73853.83,0.0,-0.75751,0.00014,23.47377]
[1780234015744,30.38,73853.12,0.0,-0.75761,0.00014,23.46841]
[1780234015969,30.38,73853.12,0.0,-0.75761,0.00014,23.46838]
[1780234021134,30.38,73853.93,0.0,-0.7575,0.00014,23.4744]
[1780234025908,30.38,73852.39,0.0,-0.75771,0.00014,23.46282]
[1780234025977,30.38,73852.47,0.0,-0.7577,0.00014,23.46341]
[1780234026557,30.38,73852.47,0.0,-0.7577,0.00014,23.46341]
[1780234026720,30.38,73852.47,0.0,-0.7577,0.00014,23.46341]
[1780234026821,30.38,73852.37,0.0,-0.75771,0.00014,23.46265]
[1780234029400,30.38,73851.91,0.0,-0.75778,0.00014,23.45919]
[1780234029476,30.38,73851.91,0.0,-0.75778,0.00014,23.45919]
[1780234033988,30.38,73852.51,0.0,-0.7577,0.00014,23.46363]
[1780234034226,30.38,73852.51,0.0,-0.7577,0.00014,23.46363]
[1780234034337,30.38,73852.51,0.0,-0.7577,0.00014,23.46363]
[1780234034471,30.38,73852.51,0.0,-0.7577,0.00014,23.46363]
[1780234034571,30.38,73853.01,0.0,-0.75763,0.00014,23.46737]
[1780234040267,30.38,73852.68,0.0,-0.75768,0.00014,23.46483]
[1780234045871,30.38,73852.77,0.0,-0.75766,0.00014,23.46547]
[1780234045974,30.38,73852.77,0.0,-0.75766,0.00014,23.46545]
[1780234051344,30.38,73852.77,0.0,-0.75769,0.00014,23.46212]
[1780234056707,30.38,73853.1,0.0,-0.75764,0.00014,23.46456]
[1780234056728,30.38,73853.1,0.0,-0.75764,0.00014,23.46456]
[1780234057060,30.38,73853.29,0.0,-0.75762,0.00014,23.46598]
[1780234057219,30.38,73853.29,0.0,-0.75762,0.00014,23.46598]
[1780234057385,30.38,73853.24,0.0,-0.75762,0.00014,23.4656]
[1780234062420,30.38,73852.85,0.0,-0.75768,0.00014,23.46269]
[1780234067456,30.38,73853.3,0.0,-0.75761,0.00014,23.46613]
[1780234072649,30.38,73853.05,0.0,-0.75765,0.00014,23.46431]
[1780234072722,30.38,73853.05,0.0,-0.75765,0.00014,23.46431]
[1780234075690,30.38,73854.11,0.0,-0.7575,0.00014,23.47236]
[1780234075720,30.38,73854.11,0.0,-0.7575,0.00014,23.47236]
[1780234084725,30.38,73854.85,0.0,-0.7574,0.00014,23.47802]
[1780234084974,30.38,73854.85,0.0,-0.75739,0.00014,23.47809]
[1780234084998,30.38,73854.85,0.0,-0.75739,0.00014,23.47809]
[1780234085220,30.38,73854.85,0.0,-0.75739,0.00014,23.47809]
[1780234085322,30.38,73854.85,0.0,-0.75739,0.00014,23.4781]
[1780234088143,30.38,73853.88,0.0,-0.75753,0.00014,23.47088]
[1780234088225,30.38,73853.88,0.0,-0.75753,0.00014,23.47088]
[1780234093638,30.38,73854.52,0.0,-0.75744,0.00014,23.47585]
[1780234099811,30.38,73854.94,0.0,-0.75738,0.00014,23.47913]
[1780234099980,30.38,73854.94,0.0,-0.75738,0.00014,23.47913]
[1780234100437,30.38,73854.95,0.0,-0.75737,0.00014,23.47926]
[1780234100472,30.38,73854.95,0.0,-0.75737,0.00014,23.47926]
[1780234100539,30.38,73854.95,0.0,-0.75737,0.00014,23.47929]
[1780234105724,30.38,73854.85,0.0,-0.75738,0.00014,23.47871]
[1780234110762,30.38,73854.89,0.0,-0.75737,0.00014,23.4792]
[1780234115797,30.38,73854.87,0.0,-0.75739,0.00014,23.47598]
[1780234116772,30.38,73854.87,0.0,-0.75739,0.00014,23.47598]
[1780234116975,30.38,73854.87,0.0,-0.75739,0.00014,23.47598]
[1780234119785,30.38,73854.18,0.0,-0.75749,0.00014,23.47093]
[1780234119971,30.38,73854.18,0.0,-0.75749,0.00014,23.47093]
[1780234127881,30.38,73854.81,0.0,-0.75739,0.00014,23.47606]
[1780234130000,30.38,73855.92,0.0,-0.75724,0.00014,23.48443]
[1780234130223,30.38,73855.91,0.0,-0.75724,0.00014,23.48439]
[1780234130613,30.38,73855.91,0.0,-0.75724,0.00014,23.48439]
[1780234130724,30.38,73855.91,0.0,-0.75724,0.00014,23.48439]
[1780234130824,30.38,73855.91,0.0,-0.75724,0.00014,23.48443]
[1780234135937,30.38,73855.91,0.0,-0.75724,0.00014,23.48461]
[1780234140071,30.38,73856.85,0.0,-0.7571,0.00014,23.4918]
[1780234140223,30.38,73856.85,0.0,-0.7571,0.00014,23.4918]
[1780234143240,30.38,73858.97,0.0,-0.7568,0.00014,23.50812]
[1780234143473,30.38,73858.97,0.0,-0.7568,0.00014,23.50812]
[1780234146975,30.38,73862.75,0.0,-0.75628,0.00014,23.53677]
[1780234147113,30.39,73863.86,0.0,-0.75612,0.00014,23.54518]
[1780234147221,30.39,73863.86,0.0,-0.75612,0.00014,23.54518]
[1780234148024,30.39,73864.2,0.0,-0.75608,0.00014,23.5478]
[1780234150342,30.39,73863.71,0.0,-0.75614,0.00014,23.54431]
[1780234150475,30.39,73863.71,0.0,-0.75614,0.00014,23.54431]
[1780234153370,30.39,73866.41,0.0,-0.75576,0.00014,23.56468]
[1780234153472,30.39,73866.41,0.0,-0.75576,0.00014,23.56468]
[1780234153572,30.39,73866.89,0.0,-0.7557,0.00014,23.56841]
[1780234160834,30.39,73866.73,0.0,-0.75571,0.00014,23.56751]
[1780234160974,30.39,73866.73,0.0,-0.75571,0.00014,23.56751]
[1780234166150,30.39,73865.2,0.0,-0.75591,0.00014,23.55658]
[1780234174206,30.39,73858.13,0.0,-0.7569,0.00014,23.50073]
[1780234176517,30.39,73856.11,0.0,-0.75718,0.00014,23.48563]
[1780234176726,30.39,73856.11,0.0,-0.75718,0.00014,23.48563]
[1780234177234,30.39,73855.37,0.0,-0.75728,0.00014,23.48009]
[1780234177470,30.39,73855.37,0.0,-0.75728,0.00014,23.48009]
[1780234177518,30.39,73855.27,0.0,-0.75729,0.00014,23.47936]
[1780234183269,30.39,73854.99,0.0,-0.75733,0.00014,23.4773]
[1780234185505,30.39,73855.02,0.0,-0.75732,0.00014,23.47753]
[1780234185725,30.39,73855.02,0.0,-0.75732,0.00014,23.47753]
[1780234191325,30.39,73856.5,0.0,-0.75712,0.00014,23.48877]
[1780234193740,30.39,73857.33,0.0,-0.757,0.00014,23.49507]
[1780234193976,30.39,73857.33,0.0,-0.757,0.00014,23.49507]
[1780234194704,30.39,73858.16,0.0,-0.75689,0.00014,23.50142]
[1780234194722,30.39,73858.16,0.0,-0.75689,0.00014,23.50142]
[1780234194747,30.39,73858.08,0.0,-0.7569,0.00014,23.50087]
[1780234200389,30.39,73858.76,0.0,-0.7568,0.00014,23.50628]
[1780234201866,30.39,73858.76,0.0,-0.7568,0.00014,23.50628]
[1780234202058,30.39,73858.76,0.0,-0.7568,0.00014,23.50628]
[1780234201968,30.39,73864.35,0.0,-0.75603,0.00014,23.54815]
[1780234207438,30.39,73865.19,0.0,-0.75591,0.00014,23.55435]
[1780234212473,30.39,73866.4,0.0,-0.75575,0.00014,23.56334]
[1780234217508,30.39,73866.09,0.0,-0.75579,0.00014,23.561]
[1780234219382,30.39,73866.09,0.0,-0.75579,0.00014,23.561]
[1780234219473,30.39,73866.09,0.0,-0.75579,0.00014,23.561]
[1780234220724,30.39,73866.09,0.0,-0.75579,0.00014,23.56099]
[1780234220968,30.39,73866.09,0.0,-0.75579,0.00014,23.56099]
[1780234221070,30.39,73866.09,0.0,-0.75579,0.00014,23.56099]
[1780234227578,30.39,73866.36,0.0,-0.75576,0.00014,23.56299]
[1780234229255,30.39,73868.16,0.0,-0.75551,0.00014,23.57648]
[1780234229478,30.39,73868.16,0.0,-0.75551,0.00014,23.57648]
[1780234234627,30.39,73868.3,0.0,-0.75551,0.00014,23.57445]
[1780234239662,30.39,73869.61,0.0,-0.75532,0.00014,23.58437]
[1780234241465,30.39,73870.28,0.0,-0.75523,0.00014,23.58927]
[1780234241726,30.39,73870.28,0.0,-0.75523,0.00014,23.58927]
[1780234242532,30.39,73870.2,0.0,-0.75524,0.00014,23.58857]
[1780234242720,30.39,73870.2,0.0,-0.75524,0.00014,23.58857]
[1780234242821,30.39,73870.24,0.0,-0.75524,0.00014,23.58877]
[1780234248725,30.39,73870.14,0.0,-0.75527,0.00014,23.58742]
[1780234251090,30.39,73870.61,0.0,-0.7552,0.00014,23.59083]
[1780234251220,30.39,73871.12,0.0,-0.75514,0.00014,23.59454]
[1780234258233,30.39,73871.39,0.0,-0.7551,0.00014,23.59642]
[1780234263830,30.39,73871.98,0.0,-0.75503,0.00014,23.60035]
[1780234266381,30.39,73872.07,0.0,-0.75502,0.00014,23.6009]
[1780234266482,30.39,73872.07,0.0,-0.75502,0.00014,23.6009]
[1780234268227,30.39,73872.0,0.0,-0.75503,0.00014,23.60013]
[1780234268470,30.39,73872.0,0.0,-0.75503,0.00014,23.60013]
[1780234268544,30.39,73872.0,0.0,-0.75504,0.00014,23.59989]
[1780234273899,30.38,73870.93,0.0,-0.7552,0.00014,23.59131]
[1780234278935,30.38,73870.72,0.0,-0.75524,0.00014,23.58918]
[1780234280289,30.38,73871.15,0.0,-0.75518,0.00014,23.59228]
[1780234280469,30.38,73871.15,0.0,-0.75518,0.00014,23.59228]
[1780234285942,30.38,73872.59,0.0,-0.75499,0.00014,23.60242]
[1780234285979,30.38,73872.59,0.0,-0.75499,0.00014,23.60242]
[1780234287661,30.38,73869.86,0.0,-0.75537,0.00014,23.58182]
[1780234287722,30.38,73869.86,0.0,-0.75537,0.00014,23.58182]
[1780234287823,30.38,73869.86,0.0,-0.75537,0.00014,23.58172]
[1780234293038,30.38,73867.61,0.0,-0.75571,0.00014,23.56121]
[1780234294314,30.38,73867.68,0.0,-0.75571,0.00014,23.56166]
[1780234294475,30.38,73867.68,0.0,-0.75571,0.00014,23.56166]
[1780234307136,30.38,73868.96,0.0,-0.75555,0.00014,23.57009]
[1780234310197,30.38,73868.99,0.0,-0.75555,0.00014,23.57014]
[1780234310224,30.38,73868.99,0.0,-0.75555,0.00014,23.57014]
[1780234311921,30.38,73868.99,0.0,-0.75555,0.00014,23.57006]
[1780234311977,30.38,73868.99,0.0,-0.75555,0.00014,23.57006]
[1780234312171,30.38,73868.96,0.0,-0.75556,0.00014,23.56967]
[1780234317208,30.37,73868.69,0.0,-0.75562,0.00014,23.56659]
[1780234323250,30.36,73869.43,0.0,-0.75559,0.00014,23.56837]
[1780234327278,30.36,73862.14,0.0,-0.7566,0.00014,23.51352]
[1780234328537,30.36,73862.14,0.0,-0.7566,0.00014,23.51352]
[1780234328720,30.36,73862.14,0.0,-0.7566,0.00014,23.51352]
[1780234328820,30.36,73856.5,0.0,-0.75737,0.00014,23.47125]
[1780234334365,30.36,73857.75,0.0,-0.75719,0.00014,23.48104]
[1780234335369,30.36,73857.75,0.0,-0.75719,0.00014,23.48104]
[1780234335471,30.36,73857.75,0.0,-0.75719,0.00014,23.48104]
[1780234335572,30.36,73857.87,0.0,-0.75717,0.00014,23.48211]
[1780234338191,30.36,73858.33,0.0,-0.75711,0.00014,23.48556]
[1780234338222,30.36,73858.33,0.0,-0.75711,0.00014,23.48556]
[1780234343431,30.36,73858.07,0.0,-0.75714,0.00014,23.48394]
[1780234348015,30.36,73858.04,0.0,-0.75714,0.00014,23.48371]
[1780234348222,30.36,73858.04,0.0,-0.75714,0.00014,23.48371]
[1780234348318,30.36,73858.04,0.0,-0.75714,0.00014,23.48371]
[1780234348477,30.36,73858.04,0.0,-0.75714,0.00014,23.48371]
[1780234348570,30.36,73858.04,0.0,-0.75714,0.00014,23.4837]
[1780234349473,30.36,73865.9,0.0,-0.75606,0.00014,23.5426]
[1780234352494,30.36,73867.52,0.0,-0.75586,0.00014,23.55157]
[1780234357528,30.36,73867.86,0.0,-0.75581,0.00014,23.55418]
[1780234362078,30.36,73869.95,0.0,-0.75552,0.00014,23.56975]
[1780234362220,30.36,73869.95,0.0,-0.75552,0.00014,23.56975]
[1780234368607,30.36,73870.26,0.0,-0.75549,0.00014,23.5713]
[1780234369404,30.36,73870.26,0.0,-0.75549,0.00014,23.5713]
[1780234369471,30.36,73870.26,0.0,-0.75549,0.00014,23.5713]
[1780234369614,30.36,73863.3,0.0,-0.75645,0.00014,23.51913]
[1780234370621,30.36,73860.99,0.0,-0.75677,0.00014,23.50178]
[1780234372124,30.36,73860.99,0.0,-0.75677,0.00014,23.50178]
[1780234372226,30.36,73860.99,0.0,-0.75677,0.00014,23.50178]
[1780234372210,30.36,73861.0,0.0,-0.75677,0.00014,23.50184]
[1780234375962,30.36,73860.98,0.0,-0.75677,0.00014,23.50167]
[1780234375973,30.36,73860.98,0.0,-0.75677,0.00014,23.50167]
[1780234376013,30.36,73860.91,0.0,-0.75678,0.00014,23.50109]
[1780234382705,30.36,73860.3,0.0,-0.75687,0.00014,23.4964]
[1780234385569,30.36,73860.43,0.0,-0.75685,0.00014,23.49736]
[1780234385728,30.36,73860.43,0.0,-0.75685,0.00014,23.49736]
[1780234385825,30.36,73861.0,0.0,-0.75678,0.00014,23.50161]
[1780234392774,30.36,73860.39,0.0,-0.75686,0.00014,23.49691]
[1780234395722,30.36,73860.16,0.0,-0.75689,0.00014,23.49517]
[1780234395797,30.36,73859.83,0.0,-0.75694,0.00014,23.49268]
[1780234397578,30.36,73859.24,0.0,-0.75702,0.00014,23.48825]
[1780234397727,30.36,73859.24,0.0,-0.75702,0.00014,23.48825]
[1780234397811,30.36,73858.84,0.0,-0.75708,0.00014,23.48524]
[1780234400832,30.36,73863.79,0.0,-0.7564,0.00014,23.52231]
[1780234404617,30.36,73864.4,0.0,-0.75631,0.00014,23.52675]
[1780234404725,30.36,73864.4,0.0,-0.75631,0.00014,23.52675]
[1780234404860,30.36,73864.71,0.0,-0.75627,0.00014,23.52903]
[1780234409895,30.36,73864.69,0.0,-0.75628,0.00014,23.52863]
[1780234414930,30.36,73864.69,0.0,-0.75631,0.00014,23.52514]
[1780234417953,30.36,73864.42,0.0,-0.75634,0.00014,23.52303]
[1780234417974,30.36,73864.42,0.0,-0.75634,0.00014,23.52303]
[1780234423993,30.36,73864.33,0.0,-0.75636,0.00014,23.52207]
[1780234429028,30.36,73862.62,0.0,-0.7566,0.00014,23.50908]
[1780234434718,30.36,73862.65,0.0,-0.7566,0.00014,23.5092]
[1780234434973,30.36,73862.65,0.0,-0.7566,0.00014,23.5092]
[1780234435070,30.36,73862.63,0.0,-0.7566,0.00014,23.50899]
[1780234435353,30.36,73862.63,0.0,-0.7566,0.00014,23.50899]
[1780234435472,30.36,73862.63,0.0,-0.7566,0.00014,23.50899]
[1780234441112,30.36,73862.95,0.0,-0.75656,0.00014,23.51119]
[1780234445106,30.36,73861.11,0.0,-0.75682,0.00014,23.49731]
[1780234445220,30.36,73861.11,0.0,-0.75682,0.00014,23.49731]
[1780234445323,30.36,73859.19,0.0,-0.75708,0.00014,23.48289]
[1780234445429,30.36,73859.19,0.0,-0.75708,0.00014,23.48289]
[1780234445479,30.36,73859.19,0.0,-0.75708,0.00014,23.48289]
[1780234451182,30.36,73853.54,0.0,-0.75786,0.00014,23.44052]
[1780234451841,30.36,73853.54,0.0,-0.75786,0.00014,23.44052]
[1780234451975,30.36,73853.54,0.0,-0.75786,0.00014,23.44052]
[1780234452160,30.36,73853.54,0.0,-0.75786,0.00014,23.44052]
[1780234452229,30.36,73853.54,0.0,-0.75786,0.00014,23.44052]
[1780234452320,30.36,73853.5,0.0,-0.75786,0.00014,23.44026]
[1780234458231,30.36,73853.3,0.0,-0.75789,0.00014,23.4389]
[1780234463266,30.36,73852.97,0.0,-0.75793,0.00014,23.4365]
[1780234468301,30.36,73852.83,0.0,-0.75795,0.00014,23.43554]
[1780234469896,30.36,73852.83,0.0,-0.75795,0.00014,23.43554]
[1780234469976,30.36,73852.83,0.0,-0.75795,0.00014,23.43554]
[1780234470064,30.36,73852.83,0.0,-0.75795,0.00014,23.43558]
[1780234470655,30.36,73852.83,0.0,-0.75795,0.00014,23.43558]
[1780234470723,30.36,73852.83,0.0,-0.75795,0.00014,23.43558]
[1780234484255,30.36,73852.64,0.0,-0.75799,0.00014,23.43104]
[1780234484471,30.36,73852.64,0.0,-0.75798,0.00014,23.43135]
[1780234488532,30.36,73852.64,0.0,-0.75798,0.00014,23.43139]
[1780234488719,30.36,73852.64,0.0,-0.75798,0.00014,23.43139]
[1780234489144,30.36,73847.86,0.0,-0.75864,0.00014,23.39557]
[1780234489611,30.36,73847.86,0.0,-0.75864,0.00014,23.39557]
[1780234489726,30.36,73847.86,0.0,-0.75864,0.00014,23.39557]
[1780234495490,30.36,73846.34,0.0,-0.75884,0.00014,23.38449]
[1780234500525,30.36,73845.63,0.0,-0.75893,0.00014,23.37944]
[1780234503234,30.36,73845.66,0.0,-0.75892,0.00014,23.37972]
[1780234503321,30.36,73845.66,0.0,-0.75892,0.00014,23.37984]
[1780234503474,30.36,73845.66,0.0,-0.75892,0.00014,23.37984]
[1780234503912,30.36,73845.66,0.0,-0.75892,0.00014,23.37984]
[1780234503981,30.36,73845.66,0.0,-0.75892,0.00014,23.37984]
[1780234504013,30.36,73845.97,0.0,-0.75888,0.00014,23.38223]
[1780234508748,30.36,73847.54,0.0,-0.75866,0.00014,23.39426]
[1780234508970,30.36,73847.54,0.0,-0.75866,0.00014,23.39426]
[1780234511602,30.36,73853.07,0.0,-0.7579,0.00014,23.43606]
[1780234513169,30.36,73853.07,0.0,-0.7579,0.00014,23.43606]
[1780234513227,30.36,73853.07,0.0,-0.7579,0.00014,23.43606]
[1780234513322,30.36,73856.49,0.0,-0.75743,0.00014,23.46179]
[1780234514126,30.36,73856.49,0.0,-0.75743,0.00014,23.46179]
[1780234514223,30.36,73856.49,0.0,-0.75743,0.00014,23.46179]
[1780234517136,30.36,73857.27,0.0,-0.75732,0.00014,23.46759]
[1780234517225,30.36,73857.27,0.0,-0.75732,0.00014,23.46759]
[1780234522703,30.36,73857.96,0.0,-0.75723,0.00014,23.47249]
[1780234523891,30.36,73857.96,0.0,-0.75723,0.00014,23.47249]
[1780234523989,30.36,73857.96,0.0,-0.75723,0.00014,23.47249]
[1780234524050,30.36,73857.96,0.0,-0.75723,0.00014,23.47245]
[1780234524728,30.36,73857.96,0.0,-0.75723,0.00014,23.47245]
[1780234524986,30.36,73857.96,0.0,-0.75723,0.00014,23.47245]
[1780234530759,30.36,73857.73,0.0,-0.75727,0.00014,23.47048]
[1780234533924,30.36,73861.01,0.0,-0.75684,0.00014,23.49175]
[1780234533976,30.36,73861.01,0.0,-0.75684,0.00014,23.49175]
[1780234534025,30.36,73861.84,0.0,-0.75673,0.00014,23.49791]
[1780234535082,30.36,73861.84,0.0,-0.75673,0.00014,23.49791]
[1780234535223,30.36,73861.84,0.0,-0.75673,0.00014,23.49791]
[1780234536803,30.36,73866.67,0.0,-0.75607,0.00014,23.53389]
[1780234538969,30.36,73867.98,0.0,-0.75589,0.00014,23.54365]
[1780234539222,30.36,73867.98,0.0,-0.75589,0.00014,23.54365]
[1780234540223,30.36,73869.95,0.0,-0.75562,0.00014,23.55834]
[1780234540318,30.36,73870.43,0.0,-0.75555,0.00014,23.56187]
[1780234540476,30.36,73870.43,0.0,-0.75555,0.00014,23.56187]
[1780234541238,30.36,73870.43,0.0,-0.75555,0.00014,23.56187]
[1780234541320,30.36,73870.93,0.0,-0.75548,0.00014,23.56555]
[1780234541470,30.36,73870.93,0.0,-0.75548,0.00014,23.56555]
[1780234547880,30.36,73870.36,0.0,-0.75557,0.00014,23.5609]
[1780234552961,30.36,73868.73,0.0,-0.7558,0.00014,23.54833]
[1780234552973,30.36,73868.73,0.0,-0.7558,0.00014,23.54833]
[1780234553179,30.36,73868.73,0.0,-0.7558,0.00014,23.54824]
[1780234553981,30.36,73868.73,0.0,-0.7558,0.00014,23.54824]
[1780234554221,30.36,73868.73,0.0,-0.7558,0.00014,23.54824]
[1780234555729,30.36,73868.02,0.0,-0.7559,0.00014,23.54273]
[1780234555973,30.36,73868.02,0.0,-0.7559,0.00014,23.54273]
[1780234561981,30.36,73865.7,0.0,-0.75623,0.00014,23.52487]
[1780234563144,30.36,73865.7,0.0,-0.75623,0.00014,23.52487]
[1780234563225,30.36,73865.7,0.0,-0.75623,0.00014,23.52487]
[1780234563323,30.36,73865.7,0.0,-0.75623,0.00014,23.5248]
[1780234564348,30.36,73865.7,0.0,-0.75623,0.00014,23.5248]
[1780234564478,30.36,73865.96,0.0,-0.7562,0.00014,23.52668]
[1780234570038,30.35,73866.64,0.0,-0.75611,0.00014,23.53138]
[1780234573059,30.35,73859.87,0.0,-0.75705,0.00014,23.48044]
[1780234575011,30.35,73863.36,0.0,-0.75657,0.00014,23.50659]
[1780234575223,30.35,73863.36,0.0,-0.75657,0.00014,23.50659]
[1780234575322,30.35,73863.38,0.0,-0.75657,0.00014,23.5067]
[1780234576075,30.35,73863.38,0.0,-0.75657,0.00014,23.5067]
[1780234576226,30.35,73863.38,0.0,-0.75657,0.00014,23.5067]
[1780234582088,30.35,73864.12,0.0,-0.75647,0.00014,23.51206]
[1780234582225,30.35,73864.12,0.0,-0.75647,0.00014,23.51206]
[1780234588164,30.35,73863.55,0.0,-0.75655,0.00014,23.50748]
[1780234591836,30.35,73863.52,0.0,-0.75656,0.00014,23.50721]
[1780234591972,30.35,73863.52,0.0,-0.75656,0.00014,23.50721]
[1780234591988,30.35,73863.52,0.0,-0.75658,0.00014,23.50383]
[1780234597227,30.35,73862.35,0.0,-0.75675,0.00014,23.49486]
[1780234599973,30.35,73862.44,0.0,-0.75674,0.00014,23.49546]
[1780234600226,30.35,73862.44,0.0,-0.75674,0.00014,23.49546]
[1780234605283,30.35,73862.78,0.0,-0.75669,0.00014,23.49779]
[1780234606495,30.35,73862.78,0.0,-0.75669,0.00014,23.49779]
[1780234606726,30.35,73862.99,0.0,-0.75667,0.00014,23.49933]
[1780234609311,30.35,73858.77,0.0,-0.75725,0.00014,23.46757]
[1780234610319,30.35,73849.27,0.0,-0.75855,0.00014,23.39616]
[1780234611011,30.35,73849.27,0.0,-0.75855,0.00014,23.39616]
[1780234611220,30.35,73849.27,0.0,-0.75855,0.00014,23.39616]
[1780234611325,30.35,73846.16,0.0,-0.75898,0.00014,23.37279]
[1780234612520,30.35,73845.16,0.0,-0.75911,0.00014,23.36534]
[1780234612725,30.35,73845.16,0.0,-0.75911,0.00014,23.36534]
[1780234618938,30.35,73843.98,0.0,-0.75926,0.00014,23.35689]
[1780234618979,30.35,73843.98,0.0,-0.75926,0.00014,23.35689]
[1780234623659,30.35,73841.26,0.0,-0.75963,0.00014,23.33691]
[1780234623721,30.35,73841.26,0.0,-0.75963,0.00014,23.33691]
[1780234624416,30.35,73840.5,0.0,-0.75973,0.00014,23.33128]
[1780234625199,30.35,73840.5,0.0,-0.75973,0.00014,23.33128]
[1780234625228,30.35,73840.5,0.0,-0.75973,0.00014,23.33128]
[1780234630880,30.35,73841.2,0.0,-0.75962,0.00014,23.33697]
[1780234630975,30.35,73841.2,0.0,-0.75962,0.00014,23.33697]
[1780234636500,30.36,73840.51,0.0,-0.7597,0.00014,23.33252]
[1780234640668,30.36,73840.46,0.0,-0.7597,0.00014,23.3325]
[1780234640731,30.36,73840.46,0.0,-0.7597,0.00014,23.3325]
[1780234640823,30.36,73840.46,0.0,-0.7597,0.00014,23.33259]
[1780234642702,30.36,73839.78,0.0,-0.7598,0.00014,23.32746]
[1780234642727,30.36,73839.78,0.0,-0.7598,0.00014,23.32746]
[1780234648304,30.36,73835.83,0.0,-0.76032,0.00014,23.29816]
[1780234648474,30.36,73835.83,0.0,-0.76032,0.00014,23.29816]
[1780234648456,30.36,73835.46,0.0,-0.76037,0.00014,23.29559]
[1780234648572,30.36,73835.46,0.0,-0.76037,0.00014,23.29559]
[1780234649941,30.36,73835.46,0.0,-0.76037,0.00014,23.29559]
[1780234649978,30.36,73835.46,0.0,-0.76037,0.00014,23.29559]
[1780234655636,30.36,73834.24,0.0,-0.76055,0.00014,23.28342]
[1780234658932,30.36,73833.94,0.0,-0.76059,0.00014,23.28113]
[1780234658971,30.36,73833.94,0.0,-0.76059,0.00014,23.28113]
[1780234659501,30.36,73832.66,0.0,-0.76077,0.00014,23.27143]
[1780234661700,30.36,73832.07,0.0,-0.76085,0.00014,23.26697]
[1780234661740,30.36,73832.07,0.0,-0.76085,0.00014,23.26697]
[1780234667720,30.36,73833.52,0.0,-0.76065,0.00014,23.27787]
[1780234672755,30.36,73831.85,0.0,-0.76088,0.00014,23.26519]
[1780234677723,30.36,73830.58,0.0,-0.76106,0.00014,23.25556]
[1780234678375,30.36,73830.58,0.0,-0.76106,0.00014,23.25556]
[1780234678475,30.36,73830.58,0.0,-0.76106,0.00014,23.25556]
[1780234678472,30.36,73830.59,0.0,-0.76105,0.00014,23.25564]
[1780234683832,30.36,73828.82,0.0,-0.76129,0.00014,23.24229]
[1780234688802,30.36,73826.84,0.0,-0.76156,0.00014,23.2274]
[1780234688974,30.36,73826.84,0.0,-0.76156,0.00014,23.2274]
[1780234690032,30.36,73826.65,0.0,-0.76159,0.00014,23.22604]
[1780234690219,30.36,73826.65,0.0,-0.76159,0.00014,23.22604]
[1780234690320,30.36,73826.65,0.0,-0.76159,0.00014,23.22608]
[1780234695916,30.36,73823.01,0.0,-0.76208,0.00014,23.19856]
[1780234698785,30.36,73821.87,0.0,-0.76223,0.00014,23.18987]
[1780234698978,30.36,73821.87,0.0,-0.76223,0.00014,23.18987]
[1780234704979,30.36,73820.52,0.0,-0.76241,0.00014,23.18005]
[1780234706994,30.36,73813.8,0.0,-0.76332,0.00014,23.12922]
[1780234709008,30.36,73807.98,0.0,-0.7641,0.00014,23.0852]
[1780234710365,30.36,73807.98,0.0,-0.7641,0.00014,23.0852]
[1780234710476,30.36,73807.98,0.0,-0.7641,0.00014,23.0852]
[1780234712028,30.36,73801.41,0.0,-0.76501,0.00014,23.03222]
[1780234714200,30.36,73801.61,0.0,-0.76498,0.00014,23.03392]
[1780234714221,30.36,73801.61,0.0,-0.76498,0.00014,23.03392]
[1780234719022,30.37,73798.1,0.0,-0.76543,0.00013,23.00809]
[1780234719219,30.37,73798.1,0.0,-0.76543,0.00013,23.00809]
[1780234719320,30.37,73798.41,0.0,-0.76539,0.00013,23.01065]
[1780234724114,30.37,73792.85,0.0,-0.76612,0.00013,22.96918]
[1780234726129,30.37,73787.19,0.0,-0.76687,0.00013,22.92614]
[1780234727681,30.37,73783.82,0.0,-0.76732,0.00013,22.9005]
[1780234727723,30.37,73783.82,0.0,-0.76732,0.00013,22.9005]
[1780234733178,30.37,73783.61,0.0,-0.76733,0.00013,22.9]
[1780234735211,30.37,73783.63,0.0,-0.76733,0.00013,22.90035]
[1780234735224,30.37,73783.63,0.0,-0.76733,0.00013,22.90035]
[1780234736199,30.37,73790.1,0.0,-0.76645,0.00013,22.95014]
[1780234739219,30.38,73793.38,0.0,-0.766,0.00013,22.97583]
[1780234739966,30.38,73793.38,0.0,-0.766,0.00013,22.97583]
[1780234740227,30.38,73793.38,0.0,-0.766,0.00013,22.97583]
[1780234741819,30.38,73793.46,0.0,-0.76598,0.00013,22.97663]
[1780234741970,30.38,73793.46,0.0,-0.76598,0.00013,22.97663]
[1780234742241,30.38,73793.47,0.0,-0.76598,0.00013,22.9771]
[1780234744255,30.38,73798.55,0.0,-0.76528,0.00013,23.01628]
[1780234744662,30.38,73798.55,0.0,-0.76528,0.00013,23.01628]
[1780234744730,30.38,73798.55,0.0,-0.76528,0.00013,23.01628]
[1780234747276,30.38,73805.77,0.0,-0.7643,0.00014,23.07178]
[1780234749045,30.38,73806.71,0.0,-0.76417,0.00014,23.07905]
[1780234749227,30.38,73806.71,0.0,-0.76417,0.00014,23.07905]
[1780234752311,30.38,73801.69,0.0,-0.76484,0.00014,23.04133]
[1780234753835,30.38,73801.58,0.0,-0.76485,0.00014,23.04065]
[1780234753976,30.38,73801.58,0.0,-0.76485,0.00014,23.04065]
[1780234755395,30.38,73801.28,0.0,-0.76489,0.00013,23.03852]
[1780234755471,30.38,73801.28,0.0,-0.76489,0.00013,23.03852]
[1780234755497,30.38,73800.98,0.0,-0.76493,0.00013,23.03639]
[1780234761374,30.38,73800.12,0.0,-0.76502,0.00013,23.03088]
[1780234764053,30.39,73803.04,0.0,-0.76462,0.00014,23.05346]
[1780234764223,30.39,73803.04,0.0,-0.76462,0.00014,23.05346]
[1780234768787,30.39,73804.1,0.0,-0.76446,0.00014,23.06229]
[1780234768977,30.39,73804.1,0.0,-0.76446,0.00014,23.06229]
[1780234770107,30.39,73804.39,0.0,-0.76442,0.00014,23.06464]
[1780234770222,30.39,73804.39,0.0,-0.76442,0.00014,23.06464]
[1780234770437,30.39,73802.26,0.0,-0.76471,0.00014,23.04856]
[1780234775472,30.39,73801.83,0.0,-0.76477,0.00013,23.04283]
[1780234780506,30.39,73802.12,0.0,-0.76472,0.00014,23.04586]
[1780234780840,30.39,73802.12,0.0,-0.76472,0.00014,23.04586]
[1780234780975,30.39,73802.12,0.0,-0.76472,0.00014,23.04586]
[1780234786549,30.39,73801.27,0.0,-0.76481,0.00013,23.04039]
[1780234786817,30.39,73801.27,0.0,-0.76481,0.00013,23.04039]
[1780234786979,30.39,73801.27,0.0,-0.76481,0.00013,23.04039]
[1780234790202,30.4,73799.13,0.0,-0.76509,0.00013,23.02461]
[1780234790224,30.4,73799.13,0.0,-0.76509,0.00013,23.02461]
[1780234790582,30.4,73798.9,0.0,-0.76512,0.00013,23.02305]
[1780234796624,30.4,73797.45,0.0,-0.76529,0.00013,23.01319]
[1780234800307,30.4,73797.15,0.0,-0.76532,0.00013,23.01152]
[1780234800469,30.4,73797.15,0.0,-0.76532,0.00013,23.01152]
[1780234805688,30.4,73796.82,0.0,-0.76535,0.00013,23.01025]
[1780234810896,30.4,73796.82,0.0,-0.76535,0.00013,23.01025]
[1780234810972,30.4,73796.82,0.0,-0.76535,0.00013,23.01025]
[1780234814235,30.41,73796.19,0.0,-0.76541,0.00013,23.00667]
[1780234814469,30.41,73796.19,0.0,-0.76541,0.00013,23.00667]
[1780234814570,30.41,73796.19,0.0,-0.7654,0.00013,23.00728]
[1780234817552,30.41,73796.19,0.0,-0.7654,0.00013,23.00728]
[1780234817724,30.41,73796.19,0.0,-0.7654,0.00013,23.00728]
[1780234823814,30.41,73797.96,0.0,-0.76513,0.00013,23.02246]
[1780234826453,30.41,73797.96,0.0,-0.76513,0.00013,23.02246]
[1780234826474,30.41,73797.96,0.0,-0.76513,0.00013,23.02246]
[1780234828959,30.41,73798.36,0.0,-0.76506,0.00013,23.02606]
[1780234828974,30.41,73798.36,0.0,-0.76506,0.00013,23.02606]
[1780234829061,30.41,73798.24,0.0,-0.76507,0.00013,23.0257]
[1780234834891,30.42,73795.64,0.0,-0.76542,0.00013,23.00363]
[1780234839846,30.42,73795.8,0.0,-0.76538,0.00013,23.00567]
[1780234839971,30.42,73795.8,0.0,-0.76538,0.00013,23.00567]
[1780234845638,30.42,73795.85,0.0,-0.76536,0.00013,23.00704]
[1780234847035,30.42,73795.73,0.0,-0.76537,0.00013,23.00652]
[1780234847224,30.42,73795.73,0.0,-0.76537,0.00013,23.00652]
[1780234848697,30.42,73795.45,0.0,-0.7654,0.00013,23.00478]
[1780234848726,30.42,73795.45,0.0,-0.7654,0.00013,23.00478]
[1780234848727,30.42,73795.43,0.0,-0.7654,0.00013,23.00483]
[1780234854024,30.43,73795.35,0.0,-0.76539,0.00013,23.0052]
[1780234857758,30.43,73796.09,0.0,-0.76528,0.00013,23.01122]
[1780234857971,30.43,73796.05,0.0,-0.76529,0.00013,23.01111]
[1780234863087,30.43,73796.53,0.0,-0.7652,0.00013,23.01598]
[1780234868123,30.43,73796.68,0.0,-0.76516,0.00013,23.01794]
[1780234873158,30.43,73796.78,0.0,-0.76514,0.00013,23.01947]
[1780234874667,30.43,73796.78,0.0,-0.76514,0.00013,23.01947]
[1780234874720,30.43,73796.78,0.0,-0.76514,0.00013,23.01947]
[1780234874768,30.43,73796.77,0.0,-0.76513,0.00013,23.01954]
[1780234877542,30.43,73796.69,0.0,-0.76514,0.00013,23.01908]
[1780234877719,30.43,73796.69,0.0,-0.76514,0.00013,23.01908]
[1780234877644,30.44,73796.69,0.0,-0.76514,0.00013,23.01937]
[1780234884235,30.44,73796.84,0.0,-0.7651,0.00013,23.02153]
[1780234884831,30.44,73796.84,0.0,-0.7651,0.00013,23.02153]
[1780234892296,30.44,73796.86,0.0,-0.7651,0.00013,23.01954]
[1780234899351,30.44,73796.77,0.0,-0.7651,0.00013,23.01945]
[1780234899474,30.44,73796.77,0.0,-0.7651,0.00013,23.01945]
[1780234899572,30.44,73796.09,0.0,-0.76518,0.00013,23.01472]
[1780234902366,30.44,73791.72,0.0,-0.76576,0.00013,22.98193]
[1780234904380,30.45,73790.49,0.0,-0.76592,0.00013,22.97282]
[1780234909415,30.45,73790.65,0.0,-0.76589,0.00013,22.97438]
[1780234914450,30.45,73790.84,0.0,-0.76586,0.00013,22.97617]
[1780234924521,30.45,73790.51,0.0,-0.76589,0.00013,22.97453]
[1780234930564,30.45,73790.53,0.0,-0.76588,0.00013,22.97517]
[1780234935598,30.45,73789.59,0.0,-0.766,0.00013,22.9684]
[1780234941640,30.45,73789.49,0.0,-0.766,0.00013,22.96815]
[1780234943654,30.45,73788.0,0.0,-0.7662,0.00013,22.95683]
[1780234947683,30.45,73789.97,0.0,-0.76594,0.00013,22.97171]
[1780234949697,30.45,73787.71,0.0,-0.76624,0.00013,22.95439]
[1780234954732,30.45,73787.95,0.0,-0.76624,0.00013,22.95277]
[1780234958760,30.45,73787.12,0.0,-0.76635,0.00013,22.9463]
[1780234960774,30.45,73782.29,0.0,-0.767,0.00013,22.9094]
[1780234961781,30.45,73779.19,0.0,-0.76741,0.00013,22.88572]
[1780234965809,30.45,73778.56,0.0,-0.7675,0.00013,22.88097]
[1780234970844,30.45,73778.38,0.0,-0.76752,0.00013,22.87968]
[1780234973865,30.45,73777.75,0.0,-0.7676,0.00013,22.87492]
[1780234978901,30.45,73777.91,0.0,-0.76758,0.00013,22.87624]
[1780234982928,30.45,73781.15,0.0,-0.76715,0.00013,22.90085]
[1780234983934,30.45,73785.92,0.0,-0.76651,0.00013,22.93724]
[1780234985949,30.45,73787.16,0.0,-0.76634,0.00013,22.94657]
[1780234986956,30.45,73788.31,0.0,-0.76619,0.00013,22.95527]
[1780234989977,30.45,73787.18,0.0,-0.76635,0.00013,22.94643]
[1780234990984,30.45,73785.9,0.0,-0.76652,0.00013,22.9366]
[1780234991991,30.45,73786.73,0.0,-0.76641,0.00013,22.94287]
[1780234994005,30.45,73788.56,0.0,-0.76617,0.00013,22.95668]
[1780234999041,30.45,73788.8,0.0,-0.76614,0.00013,22.95807]
[1780235004076,30.45,73788.15,0.0,-0.76624,0.00013,22.9527]
[1780235014146,30.45,73788.69,0.0,-0.7662,0.00013,22.95274]
[1780235019181,30.44,73788.45,0.0,-0.76624,0.00013,22.9505]
[1780235024216,30.44,73788.06,0.0,-0.7663,0.00013,22.94707]
[1780235027236,30.44,73793.25,0.0,-0.76561,0.00013,22.98639]
[1780235028244,30.44,73795.66,0.0,-0.76529,0.00013,23.00461]
[1780235033279,30.44,73795.6,0.0,-0.76531,0.00013,23.00348]
[1780235038314,30.44,73795.53,0.0,-0.76533,0.00013,23.00232]
[1780235045363,30.44,73795.49,0.0,-0.76535,0.00013,23.00118]
[1780235050398,30.44,73795.85,0.0,-0.76531,0.00013,23.00336]
[1780235056440,30.43,73796.28,0.0,-0.76526,0.00013,23.00595]
[1780235060468,30.43,73798.18,0.0,-0.76502,0.00013,23.01997]
[1780235063489,30.43,73795.9,0.0,-0.76533,0.00013,23.00225]
[1780235068524,30.43,73796.03,0.0,-0.76532,0.00013,23.00272]
[1780235075573,30.43,73796.09,0.0,-0.76535,0.00013,22.9992]
[1780235080700,30.43,73796.71,0.0,-0.76527,0.00013,23.00363]
[1780235084640,30.43,73795.44,0.0,-0.76545,0.00013,22.99335]
[1780235089674,30.43,73794.79,0.0,-0.76555,0.00013,22.98797]
[1780235099744,30.42,73794.79,0.0,-0.76556,0.00013,22.98716]
[1780235102765,30.42,73793.77,0.0,-0.7657,0.00013,22.97917]
[1780235108807,30.42,73793.74,0.0,-0.76572,0.00013,22.97855]
[1780235110821,30.42,73789.58,0.0,-0.76628,0.00013,22.9467]
[1780235111828,30.42,73784.62,0.0,-0.76695,0.00013,22.90872]
[1780235112835,30.42,73783.85,0.0,-0.76705,0.00013,22.90275]
[1780235117870,30.42,73783.87,0.0,-0.76706,0.00013,22.90252]
[1780235118877,30.42,73790.54,0.0,-0.76616,0.00013,22.95335]
[1780235119884,30.42,73791.48,0.0,-0.76604,0.00013,22.96047]
[1780235125926,30.42,73791.77,0.0,-0.766,0.00013,22.96233]
[1780235129955,30.42,73789.87,0.0,-0.76626,0.00013,22.9476]
[1780235134991,30.42,73789.52,0.0,-0.76634,0.00013,22.94144]
[1780235142040,30.42,73789.66,0.0,-0.76632,0.00013,22.94225]
[1780235150097,30.42,73788.93,0.0,-0.76643,0.00013,22.93635]
[1780235162181,30.42,73789.28,0.0,-0.76639,0.00013,22.93842]
[1780235167216,30.42,73789.14,0.0,-0.76641,0.00013,22.93703]
[1780235172251,30.41,73789.03,0.0,-0.76644,0.00013,22.93585]
[1780235175272,30.41,73785.95,0.0,-0.76685,0.00013,22.91212]
[1780235177285,30.41,73787.22,0.0,-0.76669,0.00013,22.92152]
[1780235182321,30.41,73787.47,0.0,-0.76667,0.00013,22.92271]
[1780235188363,30.41,73787.87,0.0,-0.76663,0.00013,22.92488]
[1780235190377,30.41,73785.73,0.0,-0.76692,0.00013,22.90824]
[1780235193398,30.41,73786.56,0.0,-0.76684,0.00013,22.91074]
[1780235198479,30.41,73786.6,0.0,-0.76684,0.00013,22.9109]
[1780235199441,30.41,73788.29,0.0,-0.76663,0.00013,22.9231]
[1780235203467,30.4,73789.12,0.0,-0.76653,0.00013,22.92881]
[1780235210517,30.4,73789.17,0.0,-0.76654,0.00013,22.92808]
[1780235219580,30.4,73791.14,0.0,-0.7663,0.00013,22.94176]
[1780235220587,30.4,73794.65,0.0,-0.76583,0.00013,22.96848]
[1780235221594,30.4,73796.81,0.0,-0.76554,0.00013,22.98486]
[1780235227636,30.4,73797.34,0.0,-0.76548,0.00013,22.98822]
[1780235233678,30.39,73797.86,0.0,-0.76542,0.00013,22.99155]
[1780235243748,30.39,73797.87,0.0,-0.76544,0.00013,22.99066]
[1780235246769,30.39,73796.82,0.0,-0.76558,0.00013,22.9824]
[1780235250801,30.39,73789.89,0.0,-0.76653,0.00013,22.92911]
[1780235251808,30.39,73788.07,0.0,-0.76679,0.00013,22.91181]
[1780235257850,30.39,73787.77,0.0,-0.76684,0.00013,22.90902]
[1780235263892,30.39,73787.43,0.0,-0.7669,0.00013,22.90599]
[1780235268927,30.39,73787.2,0.0,-0.76693,0.00013,22.90392]
[1780235273965,30.39,73786.92,0.0,-0.76698,0.00013,22.9015]
[1780235280021,30.39,73786.85,0.0,-0.76699,0.00013,22.90067]
[1780235285045,30.39,73787.11,0.0,-0.76696,0.00013,22.90244]
[1780235292098,30.38,73787.16,0.0,-0.76696,0.00013,22.90226]
[1780235297133,30.38,73778.94,0.0,-0.76808,0.00013,22.83841]
[1780235298140,30.38,73776.68,0.0,-0.76839,0.00013,22.82094]
[1780235300154,30.38,73776.14,0.0,-0.76847,0.00013,22.81656]
[1780235305189,30.38,73775.32,0.0,-0.76859,0.00013,22.80969]
[1780235307203,30.38,73776.03,0.0,-0.7685,0.00013,22.81492]
[1780235312238,30.38,73776.15,0.0,-0.76851,0.00013,22.81197]
[1780235320294,30.38,73776.77,0.0,-0.76845,0.00013,22.8158]
[1780235322308,30.37,73775.72,0.0,-0.76859,0.00013,22.8075]
[1780235323315,30.37,73776.53,0.0,-0.76848,0.00013,22.8136]
[1780235334392,30.37,73776.68,0.0,-0.76849,0.00013,22.81342]
[1780235335399,30.37,73775.69,0.0,-0.76862,0.00013,22.80571]
[1780235336406,30.37,73776.48,0.0,-0.76852,0.00013,22.81165]
[1780235348493,30.37,73776.31,0.0,-0.76857,0.00013,22.80891]
[1780235350507,30.37,73775.71,0.0,-0.76865,0.00013,22.80405]
[1780235351514,30.37,73776.34,0.0,-0.76857,0.00013,22.80875]
[1780235356549,30.36,73776.38,0.0,-0.76858,0.00013,22.80821]
[1780235359570,30.36,73777.04,0.0,-0.7685,0.00013,22.81283]
[1780235365612,30.36,73776.8,0.0,-0.76855,0.00013,22.81003]
[1780235372661,30.36,73776.5,0.0,-0.76863,0.00013,22.8033]
[1780235373668,30.36,73775.34,0.0,-0.76879,0.00013,22.79423]
[1780235374675,30.36,73775.9,0.0,-0.76872,0.00013,22.79838]
[1780235376689,30.36,73774.12,0.0,-0.76896,0.00013,22.78438]
[1780235377696,30.36,73771.91,0.0,-0.76926,0.00013,22.76725]
[1780235378703,30.36,73770.7,0.0,-0.76943,0.00013,22.75782]
[1780235380267,30.36,73770.7,0.0,-0.76943,0.00013,22.75782]
[1780235379710,30.36,73766.91,0.0,-0.76994,0.00013,22.72854]
[1780235380475,30.36,73766.91,0.0,-0.76994,0.00013,22.72854]
[1780235380717,30.36,73764.39,0.0,-0.77027,0.00013,22.70906]
[1780235385752,30.36,73762.09,0.0,-0.77058,0.00013,22.69109]
[1780235389947,30.36,73762.03,0.0,-0.77059,0.00013,22.69055]
[1780235389977,30.36,73762.03,0.0,-0.77059,0.00013,22.69055]
[1780235390049,30.36,73762.01,0.0,-0.7706,0.00013,22.69038]
[1780235391721,30.36,73760.99,0.0,-0.77073,0.00013,22.68249]
[1780235391794,30.36,73761.08,0.0,-0.77072,0.00013,22.68318]
[1780235396829,30.36,73760.08,0.0,-0.77086,0.00013,22.67547]
[1780235399704,30.36,73760.16,0.0,-0.77084,0.00013,22.67612]
[1780235399727,30.36,73760.16,0.0,-0.77084,0.00013,22.67612]
[1780235399850,30.36,73760.5,0.0,-0.7708,0.00013,22.67876]
[1780235405892,30.36,73760.45,0.0,-0.7708,0.00013,22.6785]
[1780235411328,30.36,73760.52,0.0,-0.77079,0.00013,22.67909]
[1780235411934,30.36,73763.48,0.0,-0.7704,0.00013,22.70199]
[1780235412941,30.36,73768.63,0.0,-0.76971,0.00013,22.74164]
[1780235413731,30.36,73768.63,0.0,-0.76971,0.00013,22.74164]
[1780235417150,30.36,73768.09,0.0,-0.76978,0.00013,22.73739]
[1780235417218,30.36,73768.09,0.0,-0.76978,0.00013,22.73739]
[1780235417320,30.36,73767.05,0.0,-0.76992,0.00013,22.72931]
[1780235418983,30.36,73768.18,0.0,-0.76977,0.00013,22.73794]
[1780235420997,30.36,73769.72,0.0,-0.76957,0.00013,22.74971]
[1780235423011,30.35,73768.56,0.0,-0.76972,0.00013,22.74069]
[1780235425026,30.35,73771.75,0.0,-0.7693,0.00013,22.76515]
[1780235430061,30.35,73769.75,0.0,-0.76957,0.00013,22.74945]
[1780235435096,30.35,73769.73,0.0,-0.7696,0.00013,22.74577]
[1780235440131,30.35,73769.54,0.0,-0.76963,0.00013,22.74407]
[1780235446173,30.35,73769.62,0.0,-0.76963,0.00013,22.74437]
[1780235454229,30.35,73769.68,0.0,-0.76963,0.00013,22.74438]
[1780235461286,30.35,73769.35,0.0,-0.76968,0.00013,22.74141]
[1780235466322,30.35,73769.3,0.0,-0.76969,0.00013,22.74076]
[1780235471357,30.35,73769.7,0.0,-0.76964,0.00013,22.74358]
[1780235476392,30.35,73769.4,0.0,-0.76968,0.00013,22.74105]
[1780235483441,30.35,73769.32,0.0,-0.7697,0.00013,22.74018]
[1780235488476,30.35,73769.29,0.0,-0.76971,0.00013,22.73981]
[1780235501567,30.35,73769.4,0.0,-0.76972,0.00013,22.73709]
[1780235506602,30.35,73769.33,0.0,-0.76973,0.00013,22.73641]
[1780235512644,30.35,73769.57,0.0,-0.7697,0.00013,22.73805]
[1780235517680,30.35,73769.61,0.0,-0.7697,0.00013,22.73815]
[1780235523722,30.34,73769.24,0.0,-0.76976,0.00013,22.73497]
[1780235528757,30.34,73764.31,0.0,-0.77042,0.00013,22.69677]
[1780235530773,30.34,73761.94,0.0,-0.77074,0.00013,22.67849]
[1780235531780,30.34,73753.18,0.0,-0.7719,0.00013,22.61081]
[1780235532786,30.34,73748.21,0.0,-0.77257,0.00013,22.57241]
[1780235533794,30.34,73746.5,0.0,-0.77279,0.00013,22.55924]
[1780235535035,30.34,73746.5,0.0,-0.77279,0.00013,22.55924]
[1780235535455,30.34,73746.5,0.0,-0.77279,0.00013,22.55924]
[1780235535125,30.34,73746.51,0.0,-0.77279,0.00013,22.55919]
[1780235535519,30.34,73746.51,0.0,-0.77279,0.00013,22.55919]
[1780235535808,30.34,73741.27,0.0,-0.77349,0.00013,22.51849]
[1780235536814,30.34,73737.75,0.0,-0.77396,0.00013,22.49112]
[1780235537822,30.34,73736.48,0.0,-0.77413,0.00013,22.48123]
[1780235541850,30.34,73738.04,0.0,-0.77392,0.00013,22.49323]
[1780235544861,30.34,73738.62,0.0,-0.77385,0.00013,22.49765]
[1780235544971,30.34,73738.62,0.0,-0.77385,0.00013,22.49765]
[1780235545189,30.34,73736.22,0.0,-0.77416,0.00013,22.479]
[1780235546886,30.34,73733.79,0.0,-0.77449,0.00013,22.4601]
[1780235548432,30.34,73730.05,0.0,-0.77498,0.00013,22.43106]
[1780235550984,30.34,73729.84,0.0,-0.77501,0.00013,22.4295]
[1780235551082,30.34,73728.22,0.0,-0.77524,0.00013,22.41364]
[1780235552927,30.34,73722.61,0.0,-0.77598,0.00013,22.36997]
[1780235557963,30.34,73725.99,0.0,-0.77553,0.00013,22.39686]
[1780235559930,30.34,73726.04,0.0,-0.77552,0.00013,22.39732]
[1780235559975,30.34,73726.04,0.0,-0.77552,0.00013,22.39732]
[1780235560508,30.34,73726.01,0.0,-0.77552,0.00013,22.39714]
[1780235560721,30.34,73726.01,0.0,-0.77552,0.00013,22.39714]
[1780235560984,30.34,73725.94,0.0,-0.77553,0.00013,22.39666]
[1780235563695,30.34,73723.83,0.0,-0.77581,0.00013,22.38037]
[1780235563722,30.34,73723.83,0.0,-0.77581,0.00013,22.38037]
[1780235569040,30.35,73722.85,0.0,-0.77593,0.00013,22.37321]
[1780235570963,30.35,73723.64,0.0,-0.77582,0.00013,22.37944]
[1780235570980,30.35,73723.64,0.0,-0.77582,0.00013,22.37944]
[1780235571210,30.35,73723.64,0.0,-0.77582,0.00013,22.37944]
[1780235571227,30.35,73723.64,0.0,-0.77582,0.00013,22.37944]
[1780235571307,30.35,73723.42,0.0,-0.77585,0.00013,22.37781]
[1780235577095,30.35,73723.38,0.0,-0.77585,0.00013,22.37794]
[1780235580334,30.35,73723.8,0.0,-0.77579,0.00013,22.38136]
[1780235580474,30.35,73723.8,0.0,-0.77579,0.00013,22.38136]
[1780235587166,30.35,73726.03,0.0,-0.77549,0.00013,22.39919]
[1780235590186,30.35,73733.09,0.0,-0.77455,0.00013,22.45428]
[1780235592201,30.35,73738.09,0.0,-0.77389,0.00013,22.49321]
[1780235593058,30.35,73738.09,0.0,-0.77389,0.00013,22.49321]
[1780235593222,30.35,73738.09,0.0,-0.77389,0.00013,22.49321]
[1780235593846,30.35,73738.17,0.0,-0.77387,0.00013,22.49391]
[1780235593976,30.35,73738.17,0.0,-0.77387,0.00013,22.49391]
[1780235594215,30.35,73738.52,0.0,-0.77383,0.00013,22.49671]
[1780235597635,30.35,73741.58,0.0,-0.77342,0.00013,22.52065]
[1780235597720,30.35,73741.58,0.0,-0.77342,0.00013,22.52065]
[1780235599255,30.35,73751.01,0.0,-0.77216,0.00013,22.59374]
[1780235602276,30.35,73750.52,0.0,-0.77223,0.00013,22.58991]
[1780235604291,30.35,73745.38,0.0,-0.77291,0.00013,22.55019]
[1780235606780,30.35,73743.15,0.0,-0.7732,0.00013,22.53307]
[1780235606975,30.35,73743.15,0.0,-0.7732,0.00013,22.53307]
[1780235607387,30.35,73743.15,0.0,-0.7732,0.00013,22.53307]
[1780235607468,30.35,73743.15,0.0,-0.7732,0.00013,22.53307]
[1780235607488,30.35,73742.6,0.0,-0.77327,0.00013,22.52889]
[1780235612419,30.35,73743.17,0.0,-0.77321,0.00013,22.53038]
[1780235612472,30.35,73743.17,0.0,-0.77321,0.00013,22.53038]
[1780235618390,30.35,73743.79,0.0,-0.77312,0.00013,22.5358]
[1780235623169,30.35,73746.96,0.0,-0.77269,0.00013,22.56065]
[1780235623226,30.35,73746.96,0.0,-0.77269,0.00013,22.56065]
[1780235623685,30.35,73746.99,0.0,-0.77269,0.00013,22.56094]
[1780235623720,30.35,73746.99,0.0,-0.77269,0.00013,22.56094]
[1780235625439,30.35,73747.09,0.0,-0.77267,0.00013,22.56185]
[1780235630474,30.36,73750.13,0.0,-0.77226,0.00013,22.58568]
[1780235632488,30.36,73754.82,0.0,-0.77164,0.00013,22.62197]
[1780235634236,30.36,73754.52,0.0,-0.77168,0.00013,22.61965]
[1780235634472,30.36,73754.52,0.0,-0.77168,0.00013,22.61965]
[1780235639540,30.36,73757.55,0.0,-0.77127,0.00013,22.64303]
[1780235644577,30.36,73757.67,0.0,-0.77126,0.00013,22.64394]
[1780235651272,30.36,73756.75,0.0,-0.77138,0.00013,22.63689]
[1780235651472,30.36,73756.75,0.0,-0.77138,0.00013,22.63689]
[1780235651708,30.36,73758.11,0.0,-0.7712,0.00013,22.64744]
[1780235651723,30.36,73758.11,0.0,-0.7712,0.00013,22.64744]
[1780235651810,30.36,73758.58,0.0,-0.77114,0.00013,22.65107]
[1780235654269,30.36,73760.61,0.0,-0.77086,0.00013,22.66674]
[1780235654471,30.36,73760.61,0.0,-0.77086,0.00013,22.66674]
[1780235658875,30.36,73763.41,0.0,-0.77048,0.00013,22.68887]
[1780235658978,30.36,73763.41,0.0,-0.77048,0.00013,22.68887]
[1780235660771,30.36,73764.98,0.0,-0.77027,0.00013,22.70115]
[1780235660973,30.36,73764.98,0.0,-0.77027,0.00013,22.70115]
[1780235661074,30.36,73765.02,0.0,-0.77026,0.00013,22.70164]
[1780235666728,30.36,73766.15,0.0,-0.7701,0.00013,22.71083]
[1780235667735,30.36,73770.87,0.0,-0.76947,0.00013,22.74726]
[1780235668975,30.36,73770.87,0.0,-0.76947,0.00013,22.74726]
[1780235669226,30.36,73770.87,0.0,-0.76947,0.00013,22.74726]
[1780235669325,30.36,73771.16,0.0,-0.76942,0.00013,22.74962]
[1780235673928,30.36,73769.67,0.0,-0.76964,0.00013,22.73496]
[1780235673975,30.36,73769.67,0.0,-0.76964,0.00013,22.73496]
[1780235680826,30.36,73769.27,0.0,-0.76968,0.00013,22.73272]
[1780235685557,30.36,73768.46,0.0,-0.76978,0.00013,22.72682]
[1780235685728,30.36,73768.46,0.0,-0.76978,0.00013,22.72704]
[1780235685736,30.36,73768.46,0.0,-0.76978,0.00013,22.72704]
[1780235685976,30.36,73768.46,0.0,-0.76978,0.00013,22.72704]
[1780235686009,30.36,73768.46,0.0,-0.76978,0.00013,22.72715]
[1780235693916,30.37,73768.47,0.0,-0.76976,0.00013,22.72808]
[1780235699587,30.37,73768.44,0.0,-0.76976,0.00013,22.72825]
[1780235699726,30.37,73768.43,0.0,-0.76976,0.00013,22.72826]
[1780235704994,30.37,73768.67,0.0,-0.76972,0.00013,22.73067]
[1780235708015,30.37,73758.67,0.0,-0.77105,0.00013,22.65394]
[1780235710054,30.37,73757.58,0.0,-0.77119,0.00013,22.64563]
[1780235710227,30.37,73757.58,0.0,-0.77119,0.00013,22.64563]
[1780235710286,30.37,73757.58,0.0,-0.77119,0.00013,22.64563]
[1780235710474,30.37,73757.58,0.0,-0.77119,0.00013,22.64563]
[1780235710575,30.37,73757.83,0.0,-0.77115,0.00013,22.64774]
[1780235716073,30.37,73757.81,0.0,-0.77114,0.00013,22.64825]
[1780235721108,30.37,73757.76,0.0,-0.77114,0.00013,22.64848]
[1780235722999,30.37,73757.76,0.0,-0.77114,0.00013,22.64848]
[1780235723225,30.37,73757.76,0.0,-0.77114,0.00013,22.64848]
[1780235729164,30.38,73758.16,0.0,-0.77106,0.00013,22.65282]
[1780235734199,30.38,73758.35,0.0,-0.77105,0.00013,22.65172]
[1780235740242,30.38,73759.07,0.0,-0.77094,0.00013,22.65811]
[1780235740761,30.38,73759.07,0.0,-0.77094,0.00013,22.65811]
[1780235740962,30.38,73759.07,0.0,-0.77094,0.00013,22.65811]
[1780235740975,30.38,73759.07,0.0,-0.77094,0.00013,22.65811]
[1780235741064,30.38,73759.07,0.0,-0.77093,0.00013,22.65824]
[1780235750311,30.38,73759.19,0.0,-0.7709,0.00013,22.66034]
[1780235755346,30.38,73757.65,0.0,-0.77109,0.00013,22.64911]
[1780235756895,30.38,73757.32,0.0,-0.77113,0.00013,22.6467]
[1780235756975,30.38,73757.32,0.0,-0.77113,0.00013,22.6467]
[1780235757360,30.38,73756.12,0.0,-0.77129,0.00013,22.63759]
[1780235763402,30.38,73756.2,0.0,-0.77127,0.00013,22.63842]
[1780235766525,30.38,73756.33,0.0,-0.77126,0.00013,22.63948]
[1780235766591,30.38,73756.33,0.0,-0.77126,0.00013,22.63948]
[1780235766692,30.38,73756.3,0.0,-0.77126,0.00013,22.63927]
[1780235766727,30.38,73756.3,0.0,-0.77126,0.00013,22.63927]
[1780235771733,30.39,73757.39,0.0,-0.77111,0.00013,22.64783]
[1780235771974,30.39,73757.39,0.0,-0.77111,0.00013,22.64783]
[1780235777500,30.39,73757.86,0.0,-0.77105,0.00013,22.65168]
[1780235778662,30.39,73757.86,0.0,-0.77105,0.00013,22.65168]
[1780235778708,30.39,73757.86,0.0,-0.77105,0.00013,22.65168]
[1780235778729,30.39,73758.3,0.0,-0.77098,0.00013,22.65519]
[1780235779514,30.39,73758.29,0.0,-0.77098,0.00013,22.65523]
[1780235784548,30.39,73757.8,0.0,-0.77104,0.00013,22.65204]
[1780235787991,30.39,73758.81,0.0,-0.7709,0.00013,22.66006]
[1780235788043,30.39,73758.81,0.0,-0.7709,0.00013,22.66006]
[1780235788227,30.39,73758.81,0.0,-0.7709,0.00013,22.66006]
[1780235788329,30.39,73758.81,0.0,-0.7709,0.00013,22.6603]
[1780235793612,30.39,73757.9,0.0,-0.77103,0.00013,22.65061]
[1780235795174,30.39,73757.87,0.0,-0.77103,0.00013,22.65052]
[1780235795227,30.39,73757.87,0.0,-0.77103,0.00013,22.65052]
[1780235795300,30.39,73757.87,0.0,-0.77103,0.00013,22.65052]
[1780235795478,30.39,73757.87,0.0,-0.77103,0.00013,22.65052]
[1780235795629,30.39,73757.83,0.0,-0.77103,0.00013,22.65034]
[1780235803685,30.39,73757.83,0.0,-0.77101,0.00013,22.65138]
[1780235816776,30.4,73757.9,0.0,-0.77097,0.00013,22.65353]
[1780235823825,30.4,73757.56,0.0,-0.771,0.00013,22.65173]
[1780235828509,30.4,73757.25,0.0,-0.77104,0.00013,22.6497]
[1780235828676,30.4,73757.25,0.0,-0.77104,0.00013,22.6497]
[1780235828724,30.4,73757.25,0.0,-0.77104,0.00013,22.6497]
[1780235828712,30.4,73757.26,0.0,-0.77103,0.00013,22.65002]
[1780235828821,30.4,73757.26,0.0,-0.77103,0.00013,22.65002]
[1780235833895,30.4,73756.6,0.0,-0.77111,0.00013,22.64554]
[1780235838930,30.4,73756.54,0.0,-0.77111,0.00013,22.64566]
[1780235843965,30.4,73756.83,0.0,-0.77106,0.00013,22.64842]
[1780235854034,30.41,73757.17,0.0,-0.77102,0.00013,22.64865]
[1780235856701,30.41,73757.17,0.0,-0.77102,0.00013,22.64865]
[1780235856723,30.41,73757.17,0.0,-0.77102,0.00013,22.64865]
[1780235856745,30.41,73757.2,0.0,-0.77101,0.00013,22.64913]
[1780235856795,30.41,73757.2,0.0,-0.77101,0.00013,22.64913]
[1780235856977,30.41,73757.2,0.0,-0.77101,0.00013,22.64913]
[1780235862091,30.41,73757.22,0.0,-0.771,0.00013,22.64973]
[1780235868133,30.41,73757.64,0.0,-0.77094,0.00013,22.65339]
[1780235875182,30.41,73758.06,0.0,-0.77087,0.00013,22.65718]
[1780235880335,30.41,73757.34,0.0,-0.77096,0.00013,22.65201]
[1780235880476,30.41,73757.34,0.0,-0.77096,0.00013,22.65201]
[1780235880492,30.41,73757.34,0.0,-0.77096,0.00013,22.65201]
[1780235880727,30.41,73757.34,0.0,-0.77096,0.00013,22.65201]
[1780235880652,30.41,73757.37,0.0,-0.77095,0.00013,22.65234]
[1780235886259,30.41,73756.28,0.0,-0.77109,0.00013,22.64444]
[1780235891294,30.41,73756.81,0.0,-0.77102,0.00013,22.64876]
[1780235896330,30.41,73757.96,0.0,-0.77086,0.00013,22.65781]
[1780235898918,30.41,73758.04,0.0,-0.77085,0.00013,22.6585]
[1780235898976,30.41,73758.04,0.0,-0.77085,0.00013,22.6585]
[1780235899131,30.41,73758.04,0.0,-0.77085,0.00013,22.6585]
[1780235899228,30.41,73758.04,0.0,-0.77085,0.00013,22.6585]
[1780235899350,30.41,73758.08,0.0,-0.77084,0.00013,22.65885]
[1780235904387,30.41,73761.35,0.0,-0.7704,0.00013,22.68416]
[1780235905602,30.41,73761.35,0.0,-0.7704,0.00013,22.68416]
[1780235905727,30.41,73761.35,0.0,-0.7704,0.00013,22.68416]
[1780235905818,30.41,73761.35,0.0,-0.7704,0.00013,22.68416]
[1780235905804,30.41,73761.32,0.0,-0.77041,0.00013,22.68394]
[1780235905975,30.41,73761.32,0.0,-0.77041,0.00013,22.68394]
[1780235909422,30.41,73769.45,0.0,-0.76932,0.00013,22.74659]
[1780235911457,30.42,73772.23,0.0,-0.76894,0.00013,22.76807]
[1780235911476,30.42,73772.23,0.0,-0.76894,0.00013,22.76807]
[1780235911612,30.42,73772.23,0.0,-0.76894,0.00013,22.76807]
[1780235911725,30.42,73772.23,0.0,-0.76894,0.00013,22.76807]
[1780235911826,30.42,73772.43,0.0,-0.76894,0.00013,22.76643]
[1780235917478,30.42,73771.04,0.0,-0.76911,0.00013,22.75652]
[1780235922048,30.42,73770.72,0.0,-0.76914,0.00013,22.75441]
[1780235922221,30.42,73770.72,0.0,-0.76914,0.00013,22.75441]
[1780235922326,30.42,73770.72,0.0,-0.76914,0.00013,22.75441]
[1780235922471,30.42,73770.72,0.0,-0.76914,0.00013,22.75441]
[1780235922513,30.42,73770.87,0.0,-0.76912,0.00013,22.75579]
[1780235929562,30.42,73771.05,0.0,-0.76908,0.00013,22.75789]
[1780235940639,30.42,73770.78,0.0,-0.7691,0.00013,22.75684]
[1780235949702,30.42,73770.98,0.0,-0.76906,0.00013,22.75906]
[1780235955745,30.43,73771.57,0.0,-0.76897,0.00013,22.76399]
[1780235958856,30.43,73771.86,0.0,-0.76893,0.00013,22.76636]
[1780235958974,30.43,73772.0,0.0,-0.76891,0.00013,22.76753]
[1780235959030,30.43,73772.0,0.0,-0.76891,0.00013,22.76753]
[1780235959225,30.43,73772.0,0.0,-0.76891,0.00013,22.76753]
[1780235959772,30.43,73772.1,0.0,-0.7689,0.00013,22.76838]
[1780235969848,30.43,73771.28,0.0,-0.76899,0.00013,22.76287]
[1780235970401,30.43,73771.28,0.0,-0.76899,0.00013,22.76287]
[1780235970474,30.43,73771.28,0.0,-0.76899,0.00013,22.76287]
[1780235970558,30.43,73771.28,0.0,-0.76899,0.00013,22.76287]
[1780235970725,30.43,73771.28,0.0,-0.76899,0.00013,22.76287]
[1780235970855,30.43,73771.55,0.0,-0.76896,0.00013,22.76497]
[1780235975891,30.43,73771.69,0.0,-0.76896,0.00013,22.7629]
[1780235980925,30.43,73771.95,0.0,-0.76892,0.00013,22.76503]
[1780235986966,30.43,73771.33,0.0,-0.769,0.00013,22.76051]
[1780235992003,30.43,73771.02,0.0,-0.76904,0.00013,22.75838]
[1780235993004,30.43,73771.02,0.0,-0.76904,0.00013,22.75838]
[1780235993121,30.43,73771.02,0.0,-0.76904,0.00013,22.75838]
[1780235993223,30.43,73771.02,0.0,-0.76904,0.00013,22.75838]
[1780235993324,30.43,73770.96,0.0,-0.76904,0.00013,22.75802]
[1780236000060,30.43,73770.88,0.0,-0.76905,0.00013,22.75769]
[1780236002049,30.43,73770.3,0.0,-0.76912,0.00013,22.75329]
[1780236002226,30.43,73770.3,0.0,-0.76912,0.00013,22.75329]
[1780236002258,30.43,73770.3,0.0,-0.76912,0.00013,22.75329]
[1780236002475,30.43,73770.3,0.0,-0.76912,0.00013,22.75329]
[1780236002575,30.43,73770.67,0.0,-0.76907,0.00013,22.75623]
[1780236009122,30.43,73770.76,0.0,-0.76906,0.00013,22.75721]
[1780236011899,30.43,73770.37,0.0,-0.76911,0.00013,22.75427]
[1780236011973,30.43,73770.37,0.0,-0.76911,0.00013,22.75427]
[1780236012126,30.43,73770.37,0.0,-0.76911,0.00013,22.75427]
[1780236012221,30.43,73770.37,0.0,-0.76911,0.00013,22.75427]
[1780236012321,30.43,73770.48,0.0,-0.76909,0.00013,22.75526]
[1780236016968,30.43,73768.34,0.0,-0.76937,0.00013,22.739]
[1780236017177,30.43,73768.34,0.0,-0.76937,0.00013,22.739]
[1780236017222,30.43,73768.34,0.0,-0.76937,0.00013,22.739]
[1780236017276,30.43,73765.74,0.0,-0.76972,0.00013,22.71893]
[1780236030270,30.43,73765.7,0.0,-0.76973,0.00013,22.71849]
[1780236032284,30.43,73759.55,0.0,-0.77057,0.00013,22.66794]
[1780236033291,30.43,73754.16,0.0,-0.77129,0.00013,22.6263]
[1780236034119,30.43,73754.16,0.0,-0.77129,0.00013,22.6263]
[1780236034227,30.43,73754.16,0.0,-0.77129,0.00013,22.6263]
[1780236034409,30.43,73754.16,0.0,-0.77129,0.00013,22.6263]
[1780236034472,30.43,73754.16,0.0,-0.77129,0.00013,22.6263]
[1780236034572,30.43,73753.49,0.0,-0.77139,0.00013,22.62094]
[1780236040340,30.43,73750.48,0.0,-0.77179,0.00013,22.59742]
[1780236043363,30.43,73750.87,0.0,-0.77174,0.00013,22.60035]
[1780236043473,30.43,73750.87,0.0,-0.77174,0.00013,22.60035]
[1780236043542,30.43,73750.87,0.0,-0.77174,0.00013,22.60035]
[1780236043722,30.43,73750.87,0.0,-0.77174,0.00013,22.60035]
[1780236043745,30.43,73750.87,0.0,-0.77174,0.00013,22.60032]
[1780236049404,30.43,73751.75,0.0,-0.77163,0.00013,22.60702]
[1780236052116,30.43,73750.48,0.0,-0.7718,0.00013,22.59725]
[1780236052222,30.43,73750.48,0.0,-0.7718,0.00013,22.59725]
[1780236052503,30.43,73750.48,0.0,-0.7718,0.00013,22.59725]
[1780236052722,30.43,73750.48,0.0,-0.7718,0.00013,22.59725]
[1780236052732,30.43,73750.3,0.0,-0.77182,0.00013,22.59589]
[1780236055446,30.43,73746.72,0.0,-0.77229,0.00013,22.56831]
[1780236056214,30.43,73746.72,0.0,-0.77229,0.00013,22.56831]
[1780236056220,30.43,73746.72,0.0,-0.77229,0.00013,22.56831]
[1780236059364,30.43,73744.41,0.0,-0.7726,0.00013,22.5505]
[1780236059930,30.43,73744.41,0.0,-0.7726,0.00013,22.5505]
[1780236059972,30.43,73744.41,0.0,-0.7726,0.00013,22.5505]
[1780236059975,30.43,73740.66,0.0,-0.7731,0.00013,22.52159]
[1780236063502,30.43,73735.22,0.0,-0.77381,0.00013,22.47982]
[1780236065267,30.43,73734.44,0.0,-0.77391,0.00013,22.47388]
[1780236065516,30.43,73733.97,0.0,-0.77397,0.00013,22.47035]
[1780236066224,30.43,73733.97,0.0,-0.77397,0.00013,22.47035]
[1780236066523,30.43,73728.09,0.0,-0.77475,0.00013,22.42494]
[1780236067530,30.43,73721.3,0.0,-0.77564,0.00013,22.37247]
[1780236068537,30.43,73719.55,0.0,-0.77587,0.00013,22.35911]
[1780236069544,30.43,73718.43,0.0,-0.77601,0.00013,22.35066]
[1780236070153,30.43,73718.43,0.0,-0.77601,0.00013,22.35066]
[1780236076593,30.44,73723.32,0.0,-0.77534,0.00013,22.39034]
[1780236077605,30.44,73727.18,0.0,-0.77482,0.00013,22.42045]
[1780236078487,30.44,73727.18,0.0,-0.77482,0.00013,22.42045]
[1780236078612,30.44,73727.5,0.0,-0.77478,0.00013,22.42309]
[1780236083647,30.44,73727.56,0.0,-0.77476,0.00013,22.4243]
[1780236085661,30.44,73722.39,0.0,-0.77543,0.00013,22.38445]
[1780236086484,30.44,73722.39,0.0,-0.77543,0.00013,22.38445]
[1780236086668,30.44,73718.37,0.0,-0.77596,0.00013,22.35338]
[1780236091703,30.44,73720.13,0.0,-0.77574,0.00013,22.36449]
[1780236093717,30.44,73718.21,0.0,-0.77598,0.00013,22.34999]
[1780236095731,30.44,73716.44,0.0,-0.77621,0.00013,22.33668]
[1780236099938,30.45,73716.29,0.0,-0.77622,0.00013,22.33618]
[1780236099988,30.45,73719.41,0.0,-0.7758,0.00013,22.36061]
[1780236100766,30.45,73725.48,0.0,-0.775,0.00013,22.40784]
[1780236102600,30.45,73728.19,0.0,-0.77464,0.00013,22.42896]
[1780236102726,30.45,73728.19,0.0,-0.77464,0.00013,22.42896]
[1780236108822,30.45,73728.5,0.0,-0.77459,0.00013,22.43201]
[1780236112322,30.45,73729.42,0.0,-0.77446,0.00013,22.43947]
[1780236112478,30.45,73729.42,0.0,-0.77446,0.00013,22.43947]
[1780236112788,30.45,73729.42,0.0,-0.77446,0.00013,22.43947]
[1780236112926,30.45,73729.42,0.0,-0.77446,0.00013,22.43947]
[1780236113027,30.45,73729.58,0.0,-0.77444,0.00013,22.44081]
[1780236113857,30.45,73735.91,0.0,-0.7736,0.00013,22.48992]
[1780236115871,30.45,73740.54,0.0,-0.77298,0.00013,22.52586]
[1780236117885,30.45,73735.15,0.0,-0.77369,0.00013,22.48433]
[1780236119175,30.45,73735.18,0.0,-0.77369,0.00013,22.48462]
[1780236119227,30.45,73735.18,0.0,-0.77369,0.00013,22.48462]
[1780236120914,30.45,73721.43,0.0,-0.7755,0.00013,22.37837]
[1780236121509,30.45,73721.43,0.0,-0.7755,0.00013,22.37837]
[1780236121923,30.45,73715.41,0.0,-0.77629,0.00013,22.33178]
[1780236124144,30.45,73718.08,0.0,-0.77593,0.00013,22.35288]
[1780236124206,30.45,73718.08,0.0,-0.77593,0.00013,22.35288]
[1780236124215,30.45,73718.08,0.0,-0.77593,0.00013,22.35288]
[1780236124398,30.45,73718.08,0.0,-0.77593,0.00013,22.35288]
[1780236124843,30.45,73718.08,0.0,-0.77593,0.00013,22.35288]
[1780236124940,30.45,73717.72,0.0,-0.77598,0.00013,22.3503]
[1780236126047,30.45,73717.72,0.0,-0.77598,0.00013,22.3503]
[1780236126219,30.45,73715.96,0.0,-0.7762,0.00013,22.33686]
[1780236128968,30.45,73704.54,0.0,-0.77769,0.00013,22.24872]
[1780236129975,30.45,73694.39,0.0,-0.77902,0.00013,22.16986]
[1780236130982,30.45,73697.59,0.0,-0.77859,0.00013,22.19501]
[1780236135010,30.46,73708.22,0.0,-0.7772,0.00013,22.27809]
[1780236137024,30.46,73712.01,0.0,-0.7767,0.00013,22.30753]
[1780236138657,30.46,73712.01,0.0,-0.7767,0.00013,22.30753]
[1780236138725,30.46,73712.01,0.0,-0.7767,0.00013,22.30753]
[1780236139405,30.46,73712.3,0.0,-0.77666,0.00013,22.30974]
[1780236139471,30.46,73712.3,0.0,-0.77666,0.00013,22.30974]
[1780236140045,30.46,73712.37,0.0,-0.77665,0.00013,22.31026]
[1780236143067,30.46,73702.38,0.0,-0.77796,0.00013,22.23254]
[1780236144074,30.46,73697.2,0.0,-0.77864,0.00013,22.19228]
[1780236148942,30.46,73692.62,0.0,-0.77923,0.00013,22.15696]
[1780236148976,30.46,73692.62,0.0,-0.77923,0.00013,22.15696]
[1780236151124,30.46,73696.94,0.0,-0.77868,0.00013,22.18805]
[1780236155067,30.46,73695.19,0.0,-0.7789,0.00013,22.17473]
[1780236155225,30.46,73694.25,0.0,-0.77902,0.00013,22.16758]
[1780236156135,30.46,73694.05,0.0,-0.77904,0.00013,22.16621]
[1780236156219,30.46,73694.05,0.0,-0.77904,0.00013,22.16621]
[1780236156320,30.46,73694.23,0.0,-0.77902,0.00013,22.1678]
[1780236158174,30.46,73680.47,0.0,-0.7808,0.00013,22.06078]
[1780236159181,30.46,73677.67,0.0,-0.78116,0.00013,22.03913]
[1780236164216,30.46,73676.84,0.0,-0.78124,0.00013,22.03398]
[1780236167509,30.46,73677.76,0.0,-0.78112,0.00013,22.04144]
[1780236167723,30.46,73677.76,0.0,-0.78112,0.00013,22.04144]
[1780236173574,30.47,73675.11,0.0,-0.78143,0.00013,22.02266]
[1780236173720,30.47,73675.11,0.0,-0.78143,0.00013,22.02266]
[1780236175401,30.47,73675.32,0.0,-0.78139,0.00013,22.0249]
[1780236175477,30.47,73675.32,0.0,-0.78139,0.00013,22.0249]
[1780236181335,30.48,73673.32,0.0,-0.78162,0.00013,22.01142]
[1780236184157,30.48,73677.86,0.0,-0.78102,0.00013,22.04755]
[1780236184228,30.48,73677.86,0.0,-0.78102,0.00013,22.04755]
[1780236185573,30.48,73679.52,0.0,-0.7808,0.00013,22.06079]
[1780236185726,30.48,73679.52,0.0,-0.7808,0.00013,22.06079]
[1780236185824,30.48,73685.97,0.0,-0.77995,0.00013,22.11165]
[1780236186441,30.48,73685.97,0.0,-0.77995,0.00013,22.11165]
[1780236186471,30.48,73685.97,0.0,-0.77995,0.00013,22.11165]
[1780236186542,30.48,73686.35,0.0,-0.7799,0.00013,22.11479]
[1780236188725,30.48,73688.53,0.0,-0.77961,0.00013,22.13179]
[1780236188980,30.48,73688.53,0.0,-0.77961,0.00013,22.13179]
[1780236191031,30.48,73693.24,0.0,-0.77899,0.00013,22.169]
[1780236191227,30.48,73694.35,0.0,-0.77883,0.00013,22.17826]
[1780236195435,30.48,73686.24,0.0,-0.77987,0.00013,22.11618]
[1780236197449,30.48,73681.51,0.0,-0.78048,0.00013,22.07955]
[1780236199887,30.48,73682.41,0.0,-0.78036,0.00013,22.0868]
[1780236199983,30.48,73682.41,0.0,-0.78036,0.00013,22.0868]
[1780236201779,30.49,73682.31,0.0,-0.78037,0.00013,22.08649]
[1780236201975,30.49,73682.31,0.0,-0.78037,0.00013,22.08649]
[1780236202076,30.49,73682.24,0.0,-0.78037,0.00013,22.08641]
[1780236205505,30.49,73687.42,0.0,-0.77968,0.00013,22.12778]
[1780236208830,30.49,73690.38,0.0,-0.77928,0.00013,22.15126]
[1780236208974,30.49,73690.38,0.0,-0.77928,0.00013,22.15126]
[1780236210122,30.49,73691.73,0.0,-0.7791,0.00013,22.16198]
[1780236210226,30.49,73691.82,0.0,-0.77909,0.00013,22.16286]
[1780236213561,30.49,73701.48,0.0,-0.77784,0.00013,22.23517]
[1780236217414,30.49,73703.44,0.0,-0.77756,0.00013,22.25172]
[1780236217479,30.49,73703.44,0.0,-0.77756,0.00013,22.25172]
[1780236219501,30.5,73700.12,0.0,-0.77798,0.00013,22.22656]
[1780236219719,30.5,73700.12,0.0,-0.77798,0.00013,22.22656]
[1780236219821,30.5,73700.98,0.0,-0.77787,0.00013,22.23358]
[1780236225645,30.5,73696.73,0.0,-0.77839,0.00013,22.20208]
[1780236228857,30.5,73695.75,0.0,-0.77851,0.00013,22.19498]
[1780236228977,30.5,73695.75,0.0,-0.77851,0.00013,22.19498]
[1780236234708,30.5,73692.45,0.0,-0.77892,0.00013,22.17061]
[1780236236722,30.51,73687.03,0.0,-0.77962,0.00013,22.12877]
[1780236239276,30.51,73684.25,0.0,-0.77997,0.00013,22.10756]
[1780236239476,30.51,73684.25,0.0,-0.77997,0.00013,22.10756]
[1780236241637,30.51,73684.82,0.0,-0.77989,0.00013,22.11248]
[1780236241721,30.51,73684.82,0.0,-0.77989,0.00013,22.11248]
[1780236241757,30.51,73684.84,0.0,-0.77989,0.00013,22.11286]
[1780236243771,30.51,73691.62,0.0,-0.779,0.00013,22.1661]
[1780236245909,30.51,73692.06,0.0,-0.77894,0.00013,22.16968]
[1780236245977,30.51,73692.06,0.0,-0.77894,0.00013,22.16968]
[1780236251826,30.51,73691.54,0.0,-0.77899,0.00013,22.16666]
[1780236254954,30.51,73693.65,0.0,-0.77871,0.00013,22.18336]
[1780236256238,30.51,73694.07,0.0,-0.77865,0.00013,22.18679]
[1780236257166,30.51,73694.07,0.0,-0.77865,0.00013,22.18679]
[1780236256863,30.51,73694.11,0.0,-0.77864,0.00013,22.18742]
[1780236259882,30.51,73688.62,0.0,-0.77935,0.00013,22.14511]
[1780236262272,30.51,73685.99,0.0,-0.77968,0.00013,22.12492]
[1780236262475,30.51,73685.99,0.0,-0.77968,0.00013,22.12492]
[1780236262850,30.51,73685.99,0.0,-0.77968,0.00013,22.12492]
[1780236262973,30.51,73685.99,0.0,-0.77968,0.00013,22.12492]
[1780236263075,30.52,73685.91,0.0,-0.77969,0.00013,22.12446]
[1780236269953,30.52,73685.99,0.0,-0.77966,0.00013,22.12619]
[1780236275762,30.52,73687.03,0.0,-0.77954,0.00013,22.13156]
[1780236275981,30.52,73687.03,0.0,-0.77954,0.00013,22.13156]
[1780236279017,30.52,73692.74,0.0,-0.77878,0.00013,22.17666]
[1780236282340,30.52,73693.98,0.0,-0.77862,0.00013,22.18655]
[1780236282477,30.52,73693.98,0.0,-0.77862,0.00013,22.18655]
[1780236283367,30.52,73694.12,0.0,-0.7786,0.00013,22.18772]
[1780236283470,30.52,73694.12,0.0,-0.7786,0.00013,22.18772]
[1780236284052,30.52,73694.13,0.0,-0.77859,0.00013,22.18788]
[1780236285678,30.52,73694.13,0.0,-0.77859,0.00013,22.18788]
[1780236285726,30.52,73694.13,0.0,-0.77859,0.00013,22.18788]
[1780236291102,30.52,73702.85,0.0,-0.77744,0.00013,22.25637]
[1780236294579,30.52,73705.14,0.0,-0.77714,0.00013,22.27442]
[1780236294727,30.52,73705.14,0.0,-0.77714,0.00013,22.27442]
[1780236299184,30.52,73704.17,0.0,-0.77726,0.00013,22.26727]
[1780236299222,30.52,73704.17,0.0,-0.77726,0.00013,22.26727]
[1780236300167,30.53,73704.28,0.0,-0.77724,0.00013,22.26834]
[1780236305202,30.53,73704.24,0.0,-0.77723,0.00013,22.26858]
[1780236310237,30.53,73702.61,0.0,-0.77744,0.00013,22.25655]
[1780236311491,30.53,73702.54,0.0,-0.77744,0.00013,22.25614]
[1780236311725,30.53,73702.54,0.0,-0.77744,0.00013,22.25614]
[1780236314265,30.53,73696.68,0.0,-0.7782,0.00013,22.21111]
[1780236316606,30.53,73695.78,0.0,-0.77831,0.00013,22.20432]
[1780236316720,30.53,73695.78,0.0,-0.77831,0.00013,22.20432]
[1780236316821,30.53,73695.88,0.0,-0.77829,0.00013,22.2055]
[1780236317460,30.53,73695.88,0.0,-0.77829,0.00013,22.2055]
[1780236317471,30.53,73695.88,0.0,-0.77829,0.00013,22.2055]
[1780236319300,30.53,73690.27,0.0,-0.77902,0.00013,22.16227]
[1780236324335,30.53,73689.54,0.0,-0.7791,0.00013,22.15751]
[1780236326720,30.53,73689.73,0.0,-0.77907,0.00013,22.15917]
[1780236326971,30.53,73689.73,0.0,-0.77907,0.00013,22.15917]
[1780236327073,30.53,73690.0,0.0,-0.77903,0.00013,22.16162]
[1780236330377,30.54,73700.54,0.0,-0.77764,0.00013,22.24407]
[1780236331384,30.54,73702.08,0.0,-0.77746,0.00013,22.25285]
[1780236333001,30.54,73702.08,0.0,-0.77746,0.00013,22.25285]
[1780236333230,30.54,73702.08,0.0,-0.77746,0.00013,22.25285]
[1780236338433,30.54,73702.87,0.0,-0.77734,0.00013,22.26003]
[1780236343468,30.54,73705.6,0.0,-0.77697,0.00013,22.28208]
[1780236345098,30.54,73705.6,0.0,-0.77697,0.00013,22.28208]
[1780236345227,30.54,73705.6,0.0,-0.77697,0.00013,22.28208]
[1780236347569,30.54,73705.78,0.0,-0.77694,0.00013,22.2838]
[1780236347720,30.54,73705.78,0.0,-0.77694,0.00013,22.2838]
[1780236347822,30.54,73705.78,0.0,-0.77693,0.00013,22.28426]
[1780236354544,30.54,73705.78,0.0,-0.77691,0.00013,22.28515]
[1780236356750,30.54,73705.78,0.0,-0.77691,0.00013,22.28515]
[1780236356979,30.54,73705.78,0.0,-0.77691,0.00013,22.28515]
[1780236364614,30.55,73707.07,0.0,-0.77672,0.00013,22.2967]
[1780236369650,30.55,73707.04,0.0,-0.77671,0.00013,22.29702]
[1780236370331,30.55,73707.04,0.0,-0.77671,0.00013,22.29702]
[1780236370476,30.55,73707.04,0.0,-0.77671,0.00013,22.29702]
[1780236371643,30.55,73707.04,0.0,-0.77671,0.00013,22.29702]
[1780236371734,30.55,73707.04,0.0,-0.77671,0.00013,22.29702]
[1780236371835,30.55,73707.05,0.0,-0.77671,0.00013,22.29732]
[1780236377259,30.55,73708.49,0.0,-0.77651,0.00013,22.30893]
[1780236377490,30.55,73709.81,0.0,-0.77634,0.00013,22.31925]
[1780236382741,30.55,73715.74,0.0,-0.77555,0.00013,22.36554]
[1780236384333,30.55,73715.74,0.0,-0.77555,0.00013,22.36554]
[1780236384472,30.55,73715.84,0.0,-0.77554,0.00013,22.36637]
[1780236384755,30.55,73715.89,0.0,-0.77553,0.00013,22.36682]
[1780236386832,30.55,73714.72,0.0,-0.77568,0.00013,22.35784]
[1780236386976,30.55,73714.72,0.0,-0.77568,0.00013,22.35784]
[1780236392811,30.55,73714.69,0.0,-0.7757,0.00013,22.35478]
[1780236398891,30.55,73714.65,0.0,-0.7757,0.00013,22.35476]
[1780236398979,30.55,73714.65,0.0,-0.7757,0.00013,22.35476]
[1780236399280,30.55,73714.65,0.0,-0.7757,0.00013,22.35476]
[1780236399299,30.55,73714.65,0.0,-0.7757,0.00013,22.35491]
[1780236399471,30.55,73714.65,0.0,-0.7757,0.00013,22.35491]
[1780236404895,30.56,73714.86,0.0,-0.77566,0.00013,22.35695]
[1780236412951,30.56,73714.58,0.0,-0.77569,0.00013,22.35535]
[1780236416979,30.56,73703.81,0.0,-0.77709,0.00013,22.27237]
[1780236417432,30.56,73703.81,0.0,-0.77709,0.00013,22.27237]
[1780236417473,30.56,73703.81,0.0,-0.77709,0.00013,22.27237]
[1780236423021,30.56,73702.48,0.0,-0.77725,0.00013,22.26317]
[1780236424448,30.56,73702.48,0.0,-0.77725,0.00013,22.26317]
[1780236424473,30.56,73702.48,0.0,-0.77725,0.00013,22.26317]
[1780236426451,30.56,73702.73,0.0,-0.7772,0.00013,22.26566]
[1780236426469,30.56,73702.73,0.0,-0.7772,0.00013,22.26566]
[1780236429063,30.56,73702.89,0.0,-0.77717,0.00013,22.26745]
[1780236431085,30.56,73691.46,0.0,-0.77866,0.00013,22.1792]
[1780236432092,30.56,73688.14,0.0,-0.77909,0.00013,22.1537]
[1780236433099,30.56,73697.17,0.0,-0.7779,0.00013,22.22409]
[1780236433997,30.56,73697.17,0.0,-0.7779,0.00013,22.22409]
[1780236434190,30.56,73697.17,0.0,-0.7779,0.00013,22.22409]
[1780236434291,30.57,73710.89,0.0,-0.7761,0.00013,22.33061]
[1780236435113,30.57,73711.85,0.0,-0.77598,0.00013,22.3382]
[1780236436593,30.57,73711.96,0.0,-0.77596,0.00013,22.33922]
[1780236436724,30.57,73711.96,0.0,-0.77596,0.00013,22.33922]
[1780236437127,30.57,73711.82,0.0,-0.77597,0.00013,22.33829]
[1780236442162,30.57,73711.62,0.0,-0.77599,0.00013,22.33758]
[1780236447310,30.57,73713.58,0.0,-0.77572,0.00013,22.35338]
[1780236447473,30.57,73714.36,0.0,-0.77561,0.00013,22.35963]
[1780236453246,30.57,73714.49,0.0,-0.77559,0.00013,22.35869]
[1780236458283,30.58,73714.46,0.0,-0.77558,0.00013,22.35956]
[1780236459381,30.58,73714.46,0.0,-0.77558,0.00013,22.35956]
[1780236459475,30.58,73714.6,0.0,-0.77555,0.00013,22.36086]
[1780236461696,30.58,73715.01,0.0,-0.77549,0.00013,22.36445]
[1780236461730,30.58,73715.01,0.0,-0.77549,0.00013,22.36445]
[1780236462311,30.58,73715.41,0.0,-0.77544,0.00013,22.36774]
[1780236468354,30.58,73715.38,0.0,-0.77542,0.00013,22.36868]
[1780236471243,30.58,73715.45,0.0,-0.77541,0.00013,22.36941]
[1780236471476,30.58,73717.25,0.0,-0.77516,0.00013,22.3837]
[1780236481445,30.59,73718.28,0.0,-0.775,0.00013,22.39326]
[1780236487487,30.59,73719.29,0.0,-0.77485,0.00013,22.40189]
[1780236489169,30.59,73719.29,0.0,-0.77485,0.00013,22.40189]
[1780236489224,30.59,73719.29,0.0,-0.77485,0.00013,22.40189]
[1780236491799,30.59,73719.42,0.0,-0.77483,0.00013,22.40327]
[1780236491973,30.59,73719.42,0.0,-0.77483,0.00013,22.40327]
[1780236491992,30.59,73719.36,0.0,-0.77483,0.00013,22.40306]
[1780236497559,30.59,73719.54,0.0,-0.7748,0.00013,22.40502]
[1780236501207,30.59,73719.54,0.0,-0.77479,0.00013,22.40524]
[1780236501225,30.59,73719.54,0.0,-0.77479,0.00013,22.40524]
[1780236508636,30.59,73721.49,0.0,-0.77452,0.00013,22.42109]
[1780236510650,30.59,73727.05,0.0,-0.77379,0.00013,22.46405]
[1780236512363,30.59,73727.05,0.0,-0.77379,0.00013,22.46405]
[1780236512465,30.59,73732.77,0.0,-0.77305,0.00013,22.50509]
[1780236512475,30.59,73732.77,0.0,-0.77305,0.00013,22.50509]
[1780236515059,30.59,73732.79,0.0,-0.77305,0.00013,22.50525]
[1780236515223,30.59,73732.79,0.0,-0.77305,0.00013,22.50525]
[1780236515324,30.6,73732.79,0.0,-0.77304,0.00013,22.50559]
[1780236519820,30.6,73733.0,0.0,-0.77301,0.00013,22.50754]
[1780236519987,30.6,73733.0,0.0,-0.77301,0.00013,22.50754]
[1780236526156,30.6,73733.53,0.0,-0.77293,0.00013,22.51226]
[1780236526220,30.6,73733.53,0.0,-0.77293,0.00013,22.51226]
[1780236526257,30.6,73734.01,0.0,-0.77286,0.00013,22.51616]
[1780236528647,30.6,73734.97,0.0,-0.77273,0.00013,22.52364]
[1780236528725,30.6,73734.97,0.0,-0.77273,0.00013,22.52364]
[1780236528966,30.6,73735.77,0.0,-0.77262,0.00013,22.52997]
[1780236529783,30.6,73736.97,0.0,-0.77246,0.00013,22.53927]
[1780236532804,30.6,73739.2,0.0,-0.77216,0.00013,22.55659]
[1780236537561,30.6,73738.46,0.0,-0.77226,0.00013,22.55115]
[1780236537722,30.6,73738.46,0.0,-0.77226,0.00013,22.55115]
[1780236537839,30.6,73738.69,0.0,-0.77222,0.00013,22.55298]
[1780236540223,30.6,73739.06,0.0,-0.77217,0.00013,22.55588]
[1780236540324,30.6,73739.02,0.0,-0.77218,0.00013,22.55563]
[1780236545895,30.6,73739.6,0.0,-0.77209,0.00013,22.5605]
[1780236552944,30.6,73746.52,0.0,-0.77117,0.00013,22.61397]
[1780236557192,30.6,73748.26,0.0,-0.77093,0.00013,22.62766]
[1780236557197,30.6,73748.26,0.0,-0.77093,0.00013,22.62766]
[1780236557231,30.6,73748.26,0.0,-0.77093,0.00013,22.62766]
[1780236557293,30.6,73748.91,0.0,-0.77085,0.00013,22.63275]
[1780236562867,30.6,73749.56,0.0,-0.77075,0.00013,22.63833]
[1780236562982,30.6,73749.56,0.0,-0.77075,0.00013,22.63833]
[1780236568163,30.61,73753.17,0.0,-0.77026,0.00013,22.6665]
[1780236568209,30.61,73753.17,0.0,-0.77026,0.00013,22.6665]
[1780236568226,30.61,73753.17,0.0,-0.77026,0.00013,22.6665]
[1780236568309,30.61,73753.01,0.0,-0.77028,0.00013,22.66537]
[1780236576104,30.61,73754.22,0.0,-0.77013,0.00013,22.67205]
[1780236576541,30.61,73754.22,0.0,-0.77013,0.00013,22.67205]
[1780236576722,30.61,73754.22,0.0,-0.77013,0.00013,22.67205]
[1780236577128,30.61,73754.22,0.0,-0.77013,0.00013,22.67205]
[1780236577221,30.61,73754.22,0.0,-0.77013,0.00013,22.67205]
[1780236577229,30.61,73754.55,0.0,-0.77008,0.00013,22.67466]
[1780236583154,30.61,73765.01,0.0,-0.76868,0.00013,22.75491]
[1780236585376,30.61,73767.61,0.0,-0.76833,0.00013,22.77478]
[1780236585476,30.61,73767.61,0.0,-0.76833,0.00013,22.77478]
[1780236585471,30.61,73767.56,0.0,-0.76834,0.00013,22.77445]
[1780236586138,30.61,73767.56,0.0,-0.76834,0.00013,22.77445]
[1780236586223,30.61,73767.56,0.0,-0.76834,0.00013,22.77445]
[1780236592217,30.61,73764.17,0.0,-0.76878,0.00013,22.74918]
[1780236594231,30.61,73754.97,0.0,-0.77,0.00013,22.67912]
[1780236595855,30.61,73753.55,0.0,-0.77019,0.00013,22.66838]
[1780236595980,30.61,73753.55,0.0,-0.77019,0.00013,22.66838]
[1780236596373,30.61,73753.55,0.0,-0.77019,0.00013,22.66838]
[1780236596473,30.61,73753.55,0.0,-0.77019,0.00013,22.66838]
[1780236596474,30.61,73753.54,0.0,-0.77019,0.00013,22.66842]
[1780236601513,30.61,73754.24,0.0,-0.77009,0.00013,22.67423]
[1780236601724,30.61,73754.0,0.0,-0.77012,0.00013,22.67251]
[1780236602367,30.61,73754.0,0.0,-0.77012,0.00013,22.67251]
[1780236602473,30.61,73754.0,0.0,-0.77012,0.00013,22.67251]
[1780236602424,30.61,73753.65,0.0,-0.77016,0.00013,22.66996]
[1780236605012,30.61,73753.78,0.0,-0.77014,0.00013,22.6712]
[1780236605227,30.61,73753.78,0.0,-0.77014,0.00013,22.6712]
[1780236610258,30.62,73753.61,0.0,-0.77015,0.00013,22.67049]
[1780236612365,30.62,73754.03,0.0,-0.77009,0.00013,22.67392]
[1780236612475,30.62,73754.03,0.0,-0.77009,0.00013,22.67392]
[1780236612536,30.62,73754.03,0.0,-0.77009,0.00013,22.67392]
[1780236612567,30.62,73753.54,0.0,-0.77015,0.00013,22.67028]
[1780236612725,30.62,73753.54,0.0,-0.77015,0.00013,22.67028]
[1780236618547,30.62,73753.56,0.0,-0.77014,0.00013,22.671]
[1780236618727,30.62,73753.63,0.0,-0.77013,0.00013,22.67165]
[1780236620487,30.62,73750.56,0.0,-0.77054,0.00013,22.64831]
[1780236620731,30.62,73750.0,0.0,-0.77061,0.00013,22.64417]
[1780236620762,30.62,73750.0,0.0,-0.77061,0.00013,22.64417]
[1780236620983,30.62,73750.0,0.0,-0.77061,0.00013,22.64417]
[1780236621045,30.62,73750.0,0.0,-0.7706,0.00013,22.64432]
[1780236624589,30.62,73750.14,0.0,-0.77058,0.00013,22.64582]
[1780236624731,30.62,73750.14,0.0,-0.77058,0.00013,22.64582]
[1780236628598,30.62,73752.7,0.0,-0.77023,0.00013,22.66594]
[1780236628738,30.62,73752.7,0.0,-0.77023,0.00013,22.66594]
[1780236629229,30.62,73752.7,0.0,-0.77023,0.00013,22.66594]
[1780236629474,30.62,73752.7,0.0,-0.77023,0.00013,22.66594]
[1780236629561,30.62,73752.7,0.0,-0.77023,0.00013,22.66606]
[1780236635520,30.62,73752.07,0.0,-0.77032,0.00013,22.65867]
[1780236637673,30.62,73752.32,0.0,-0.77028,0.00013,22.66071]
[1780236637730,30.62,73752.32,0.0,-0.77028,0.00013,22.66071]
[1780236638441,30.62,73752.32,0.0,-0.77028,0.00013,22.66071]
[1780236638481,30.62,73752.32,0.0,-0.77028,0.00013,22.66071]
[1780236638542,30.62,73752.32,0.0,-0.77028,0.00013,22.66095]
[1780236644585,30.63,73752.6,0.0,-0.77023,0.00013,22.66379]
[1780236649862,30.63,73753.04,0.0,-0.77016,0.00013,22.6676]
[1780236649977,30.63,73753.04,0.0,-0.77016,0.00013,22.6676]
[1780236650021,30.63,73753.04,0.0,-0.77016,0.00013,22.66781]
[1780236650671,30.63,73753.04,0.0,-0.77016,0.00013,22.66781]
[1780236650728,30.63,73753.04,0.0,-0.77016,0.00013,22.66781]
[1780236653759,30.63,73752.04,0.0,-0.77029,0.00013,22.66039]
[1780236653980,30.63,73752.04,0.0,-0.77029,0.00013,22.66039]
[1780236660043,30.63,73752.13,0.0,-0.77026,0.00013,22.66173]
[1780236660222,30.63,73752.13,0.0,-0.77026,0.00013,22.66173]
[1780236660229,30.63,73752.57,0.0,-0.7702,0.00013,22.6653]
[1780236661184,30.63,73752.57,0.0,-0.7702,0.00013,22.6653]
[1780236661224,30.63,73752.57,0.0,-0.7702,0.00013,22.6653]
[1780236666737,30.63,73752.76,0.0,-0.77016,0.00013,22.66738]
[1780236675460,30.63,73752.93,0.0,-0.77014,0.00013,22.66889]
[1780236675475,30.63,73752.93,0.0,-0.77014,0.00013,22.66889]
[1780236675561,30.63,73752.93,0.0,-0.77013,0.00013,22.6696]
[1780236677240,30.63,73752.01,0.0,-0.77025,0.00013,22.66258]
[1780236677476,30.63,73752.01,0.0,-0.77025,0.00013,22.66258]
[1780236683857,30.64,73753.54,0.0,-0.77003,0.00013,22.67527]
[1780236689014,30.64,73753.56,0.0,-0.77002,0.00013,22.67556]
[1780236689224,30.64,73753.56,0.0,-0.77002,0.00013,22.67556]
[1780236689325,30.64,73753.92,0.0,-0.76996,0.00013,22.679]
[1780236690264,30.64,73753.92,0.0,-0.76996,0.00013,22.679]
[1780236690475,30.64,73753.92,0.0,-0.76996,0.00013,22.679]
[1780236695161,30.64,73752.97,0.0,-0.7701,0.00013,22.66894]
[1780236695230,30.64,73752.97,0.0,-0.7701,0.00013,22.66894]
[1780236695927,30.64,73753.27,0.0,-0.77005,0.00013,22.67148]
[1780236695973,30.64,73753.27,0.0,-0.77005,0.00013,22.67148]
[1780236695992,30.64,73753.91,0.0,-0.76997,0.00013,22.67649]
[1780236701984,30.64,73757.33,0.0,-0.7695,0.00013,22.70327]
[1780236703533,30.64,73757.33,0.0,-0.7695,0.00013,22.70327]
[1780236703726,30.64,73755.96,0.0,-0.76968,0.00013,22.69291]
[1780236707384,30.64,73756.55,0.0,-0.7696,0.00013,22.69761]
[1780236707479,30.64,73756.55,0.0,-0.7696,0.00013,22.69761]
[1780236710957,30.64,73756.9,0.0,-0.76954,0.00013,22.70077]
[1780236710974,30.64,73756.9,0.0,-0.76954,0.00013,22.70077]
[1780236711160,30.64,73756.86,0.0,-0.76955,0.00013,22.70056]
[1780236713192,30.64,73756.83,0.0,-0.76955,0.00013,22.70043]
[1780236713226,30.64,73756.83,0.0,-0.76955,0.00013,22.70043]
[1780236715904,30.64,73760.04,0.0,-0.76912,0.00013,22.72514]
[1780236715979,30.64,73760.04,0.0,-0.76912,0.00013,22.72514]
[1780236721479,30.65,73757.83,0.0,-0.76941,0.00013,22.70861]
[1780236721574,30.65,73751.85,0.0,-0.7702,0.00013,22.66301]
[1780236721726,30.65,73751.85,0.0,-0.7702,0.00013,22.66301]
[1780236722133,30.65,73750.39,0.0,-0.77039,0.00013,22.65193]
[1780236722956,30.65,73750.39,0.0,-0.77039,0.00013,22.65193]
[1780236722978,30.65,73750.39,0.0,-0.77039,0.00013,22.65193]
[1780236725154,30.65,73739.32,0.0,-0.77186,0.00013,22.56744]
[1780236726161,30.65,73737.36,0.0,-0.77211,0.00013,22.55252]
[1780236726889,30.65,73737.36,0.0,-0.77211,0.00013,22.55252]
[1780236726977,30.65,73737.36,0.0,-0.77211,0.00013,22.55252]
[1780236732203,30.65,73736.68,0.0,-0.77219,0.00013,22.54795]
[1780236735224,30.65,73740.92,0.0,-0.77163,0.00013,22.58072]
[1780236735893,30.65,73740.92,0.0,-0.77163,0.00013,22.58072]
[1780236735976,30.65,73740.92,0.0,-0.77163,0.00013,22.58072]
[1780236736231,30.65,73742.16,0.0,-0.77146,0.00013,22.59028]
[1780236737654,30.65,73742.16,0.0,-0.77146,0.00013,22.59028]
[1780236737726,30.65,73742.2,0.0,-0.77145,0.00013,22.59065]
[1780236743280,30.65,73742.64,0.0,-0.77139,0.00013,22.59439]
[1780236745770,30.65,73742.6,0.0,-0.77139,0.00013,22.59419]
[1780236745975,30.65,73742.6,0.0,-0.77139,0.00013,22.59419]
[1780236749258,30.65,73745.1,0.0,-0.77106,0.00013,22.61347]
[1780236749472,30.65,73745.1,0.0,-0.77106,0.00013,22.61347]
[1780236749573,30.65,73745.1,0.0,-0.77106,0.00013,22.6135]
[1780236755364,30.65,73743.39,0.0,-0.7713,0.00013,22.59738]
[1780236760085,30.65,73740.07,0.0,-0.77174,0.00013,22.57219]
[1780236760225,30.65,73740.07,0.0,-0.77174,0.00013,22.57219]
[1780236762413,30.65,73730.63,0.0,-0.77298,0.00013,22.5001]
[1780236763231,30.65,73730.63,0.0,-0.77298,0.00013,22.5001]
[1780236763474,30.65,73730.63,0.0,-0.77298,0.00013,22.5001]
[1780236763498,30.65,73724.36,0.0,-0.7738,0.00013,22.45214]
[1780236765299,30.65,73723.98,0.0,-0.77385,0.00013,22.44942]
[1780236765473,30.65,73723.98,0.0,-0.77385,0.00013,22.44942]
[1780236771476,30.65,73721.17,0.0,-0.7742,0.00013,22.42863]
[1780236772483,30.65,73716.47,0.0,-0.77482,0.00013,22.39258]
[1780236774391,30.65,73714.14,0.0,-0.77512,0.00013,22.37478]
[1780236774473,30.65,73714.14,0.0,-0.77512,0.00013,22.37478]
[1780236774497,30.66,73713.81,0.0,-0.77516,0.00013,22.37238]
[1780236776454,30.66,73713.58,0.0,-0.77519,0.00013,22.37075]
[1780236776475,30.66,73713.58,0.0,-0.77519,0.00013,22.37075]
[1780236781547,30.66,73710.88,0.0,-0.77553,0.00013,22.3506]
[1780236786582,30.66,73711.29,0.0,-0.77546,0.00013,22.35455]
[1780236792624,30.66,73706.85,0.0,-0.77603,0.00013,22.32096]
[1780236793631,30.66,73703.04,0.0,-0.77653,0.00013,22.29163]
[1780236794422,30.66,73703.04,0.0,-0.77653,0.00013,22.29163]
[1780236794472,30.66,73703.04,0.0,-0.77653,0.00013,22.29163]
[1780236794638,30.66,73702.26,0.0,-0.77663,0.00013,22.2857]
[1780236796181,30.66,73702.06,0.0,-0.77666,0.00013,22.28424]
[1780236796229,30.66,73702.06,0.0,-0.77666,0.00013,22.28424]
[1780236801687,30.66,73701.59,0.0,-0.77671,0.00013,22.2812]
[1780236807729,30.66,73701.86,0.0,-0.77668,0.00013,22.2831]
[1780236813771,30.66,73702.34,0.0,-0.77663,0.00013,22.28366]
[1780236815785,30.66,73693.96,0.0,-0.77772,0.00013,22.21902]
[1780236816819,30.66,73693.96,0.0,-0.77772,0.00013,22.21902]
[1780236816972,30.66,73693.96,0.0,-0.77772,0.00013,22.21902]
[1780236817038,30.66,73690.55,0.0,-0.77817,0.00013,22.19271]
[1780236819606,30.66,73690.18,0.0,-0.77821,0.00013,22.18992]
[1780236819724,30.66,73690.18,0.0,-0.77821,0.00013,22.18992]
[1780236822834,30.66,73685.08,0.0,-0.77887,0.00013,22.15084]
[1780236824032,30.66,73685.08,0.0,-0.77887,0.00013,22.15084]
[1780236824227,30.66,73685.08,0.0,-0.77887,0.00013,22.15084]
[1780236825715,30.66,73683.78,0.0,-0.77903,0.00013,22.14103]
[1780236825720,30.66,73683.78,0.0,-0.77903,0.00013,22.14103]
[1780236826069,30.66,73678.41,0.0,-0.77973,0.00013,22.09957]
[1780236829885,30.67,73674.87,0.0,-0.78018,0.00013,22.07263]
[1780236831235,30.67,73674.87,0.0,-0.78018,0.00013,22.07263]
[1780236831480,30.67,73674.87,0.0,-0.78018,0.00013,22.07263]
[1780236834260,30.67,73675.07,0.0,-0.78015,0.00013,22.07435]
[1780236839409,30.67,73674.61,0.0,-0.7802,0.00013,22.071]
[1780236839479,30.67,73674.61,0.0,-0.7802,0.00013,22.071]
[1780236845319,30.67,73675.38,0.0,-0.78009,0.00013,22.07756]
[1780236851032,30.67,73675.59,0.0,-0.78005,0.00013,22.07999]
[1780236860095,30.67,73675.22,0.0,-0.78008,0.00013,22.0782]
[1780236861019,30.67,73675.22,0.0,-0.78008,0.00013,22.0782]
[1780236861229,30.67,73675.22,0.0,-0.78008,0.00013,22.0782]
[1780236867144,30.67,73673.19,0.0,-0.78033,0.00013,22.06336]
[1780236869161,30.67,73662.99,0.0,-0.78164,0.00013,21.98428]
[1780236870682,30.67,73662.99,0.0,-0.78164,0.00013,21.98428]
[1780236870727,30.67,73662.99,0.0,-0.78164,0.00013,21.98428]
[1780236870783,30.67,73659.12,0.0,-0.78214,0.00013,21.95429]
[1780236873187,30.68,73667.35,0.0,-0.78109,0.00013,22.0154]
[1780236874194,30.68,73674.59,0.0,-0.78016,0.00013,22.07159]
[1780236875201,30.68,73674.41,0.0,-0.78018,0.00013,22.0705]
[1780236875870,30.68,73674.41,0.0,-0.78018,0.00013,22.0705]
[1780236875985,30.68,73674.41,0.0,-0.78018,0.00013,22.0705]
[1780236877215,30.68,73682.51,0.0,-0.77912,0.00013,22.13357]
[1780236878222,30.68,73686.84,0.0,-0.77856,0.00013,22.16719]
[1780236879531,30.68,73686.84,0.0,-0.77856,0.00013,22.16719]
[1780236879726,30.68,73686.84,0.0,-0.77856,0.00013,22.16719]
[1780236881243,30.68,73693.47,0.0,-0.77769,0.00013,22.21864]
[1780236885625,30.68,73694.0,0.0,-0.77762,0.00013,22.22274]
[1780236885725,30.68,73694.0,0.0,-0.77762,0.00013,22.22274]
[1780236888292,30.68,73685.67,0.0,-0.7787,0.00013,22.15836]
[1780236890005,30.68,73684.13,0.0,-0.7789,0.00013,22.14648]
[1780236890231,30.68,73684.13,0.0,-0.7789,0.00013,22.14648]
[1780236893333,30.68,73671.72,0.0,-0.78051,0.00013,22.05046]
[1780236894339,30.68,73617.84,0.0,-0.78741,0.00013,21.63021]
[1780236895205,30.68,73617.84,0.0,-0.78741,0.00013,21.63021]
[1780236895345,30.68,73608.22,0.0,-0.78863,0.00013,21.55473]
[1780236896813,30.68,73608.22,0.0,-0.78863,0.00013,21.55473]
[1780236896352,30.69,73609.43,0.0,-0.78838,0.00013,21.5699]
[1780236897364,30.69,73609.43,0.0,-0.78838,0.00013,21.5699]
[1780236897381,30.69,73602.49,0.0,-0.78923,0.00013,21.51695]
[1780236897957,30.69,73602.49,0.0,-0.78923,0.00013,21.51695]
[1780236898110,30.69,73602.49,0.0,-0.78923,0.00013,21.51695]
[1780236898366,30.7,73605.7,0.0,-0.78882,0.00013,21.543]
[1780236899553,30.7,73605.7,0.0,-0.78882,0.00013,21.543]
[1780236899586,30.7,73612.72,0.0,-0.78791,0.00013,21.59887]
[1780236901390,30.7,73632.6,0.0,-0.78536,0.00013,21.75601]
[1780236902396,30.7,73640.58,0.0,-0.78433,0.00013,21.81898]
[1780236903413,30.7,73640.58,0.0,-0.78433,0.00013,21.81898]
[1780236903425,30.7,73637.02,0.0,-0.78478,0.00013,21.79166]
[1780236904411,30.7,73631.84,0.0,-0.78543,0.00013,21.75171]
[1780236907432,30.71,73637.45,0.0,-0.78468,0.00013,21.79712]
[1780236908781,30.71,73637.45,0.0,-0.78468,0.00013,21.79712]
[1780236908835,30.71,73643.84,0.0,-0.78386,0.00013,21.84758]
[1780236909052,30.71,73643.84,0.0,-0.78386,0.00013,21.84758]
[1780236909492,30.71,73643.84,0.0,-0.78386,0.00013,21.84758]
[1780236909549,30.71,73640.54,0.0,-0.78427,0.00013,21.82244]
[1780236911495,30.71,73642.28,0.0,-0.78404,0.00013,21.83661]
[1780236912261,30.71,73642.96,0.0,-0.78394,0.00013,21.8425]
[1780236913484,30.71,73642.72,0.0,-0.78396,0.00013,21.84114]
[1780236913573,30.71,73648.12,0.0,-0.78326,0.00013,21.88379]
[1780236914481,30.72,73652.49,0.0,-0.78269,0.00013,21.91833]
[1780236915532,30.72,73652.49,0.0,-0.78269,0.00013,21.91833]
[1780236915595,30.72,73656.75,0.0,-0.78213,0.00013,21.95195]
[1780236916496,30.72,73668.7,0.0,-0.78058,0.00013,22.04527]
[1780236917502,30.72,73667.7,0.0,-0.7807,0.00013,22.038]
[1780236919492,30.72,73665.54,0.0,-0.78097,0.00013,22.02174]
[1780236919694,30.72,73665.54,0.0,-0.78097,0.00013,22.02174]
[1780236919697,30.72,73666.32,0.0,-0.78086,0.00013,22.02829]
[1780236923545,30.73,73672.02,0.0,-0.7801,0.00013,22.07402]
[1780236924552,30.73,73682.16,0.0,-0.77878,0.00013,22.15278]
[1780236925559,30.73,73681.7,0.0,-0.77884,0.00013,22.14948]
[1780236930594,30.73,73680.14,0.0,-0.77902,0.00013,22.13873]
[1780236933615,30.73,73674.39,0.0,-0.77977,0.00013,22.09176]
[1780236938650,30.74,73676.34,0.0,-0.77949,0.00013,22.10848]
[1780236939657,30.74,73667.14,0.0,-0.78067,0.00013,22.03757]
[1780236940664,30.74,73666.27,0.0,-0.78078,0.00013,22.03122]
[1780236942780,30.74,73666.66,0.0,-0.78072,0.00013,22.03464]
[1780236942798,30.74,73661.84,0.0,-0.78134,0.00013,21.99768]
[1780236944692,30.74,73654.47,0.0,-0.78227,0.00013,21.94141]
[1780236946404,30.74,73655.56,0.0,-0.78212,0.00013,21.95039]
[1780236946753,30.74,73655.56,0.0,-0.78212,0.00013,21.95039]
[1780236946771,30.74,73655.74,0.0,-0.78209,0.00013,21.95229]
[1780236948721,30.74,73650.63,0.0,-0.78272,0.00013,21.91363]
[1780236949727,30.75,73645.65,0.0,-0.78335,0.00013,21.87541]
[1780236952748,30.75,73638.24,0.0,-0.78428,0.00013,21.81911]
[1780236954498,30.75,73634.11,0.0,-0.7848,0.00013,21.78739]
[1780236954762,30.75,73631.57,0.0,-0.78512,0.00013,21.76803]
[1780236959797,30.75,73629.24,0.0,-0.78538,0.00013,21.75158]
[1780236961166,30.76,73624.98,0.0,-0.78592,0.00013,21.7187]
[1780236961812,30.76,73617.3,0.0,-0.78689,0.00013,21.65911]
[1780236966490,30.76,73613.23,0.0,-0.78737,0.00013,21.6291]
[1780236970879,30.76,73595.05,0.0,-0.78964,0.00013,21.48879]
[1780236971886,30.77,73594.38,0.0,-0.78971,0.00013,21.48398]
[1780236973870,30.77,73594.63,0.0,-0.78967,0.00013,21.4863]
[1780236973900,30.77,73594.48,0.0,-0.78969,0.00013,21.48548]
[1780236974907,30.77,73588.1,0.0,-0.79048,0.00013,21.43578]
[1780236976921,30.77,73592.33,0.0,-0.78994,0.00013,21.46996]
[1780236978547,30.77,73594.99,0.0,-0.78959,0.00013,21.49136]
[1780236978935,30.77,73594.02,0.0,-0.78971,0.00013,21.48427]
[1780236979138,30.77,73594.02,0.0,-0.78971,0.00013,21.48427]
[1780236979942,30.77,73591.67,0.0,-0.79,0.00013,21.4662]
[1780236981956,30.77,73584.29,0.0,-0.79091,0.00013,21.40908]
[1780236983970,30.78,73578.04,0.0,-0.79168,0.00013,21.36092]
[1780236985397,30.78,73578.04,0.0,-0.79168,0.00013,21.36092]
[1780236985476,30.78,73578.04,0.0,-0.79168,0.00013,21.36092]
[1780236985870,30.78,73578.04,0.0,-0.79168,0.00013,21.36092]
[1780236985498,30.78,73572.89,0.0,-0.7923,0.00012,21.32137]
[1780236985974,30.78,73572.89,0.0,-0.7923,0.00012,21.32137]
[1780236986585,30.78,73572.86,0.0,-0.7923,0.00012,21.32164]
[1780236989005,30.78,73569.31,0.0,-0.79273,0.00012,21.29457]
[1780236990088,30.78,73569.31,0.0,-0.79273,0.00012,21.29457]
[1780236992243,30.78,73570.28,0.0,-0.79261,0.00012,21.30019]
[1780236993776,30.79,73572.88,0.0,-0.79228,0.00012,21.32106]
[1780236993877,30.79,73577.65,0.0,-0.79167,0.00013,21.35893]
[1780236997062,30.79,73582.09,0.0,-0.7911,0.00013,21.39487]
[1780237001090,30.79,73591.31,0.0,-0.78991,0.00013,21.46911]
[1780237002097,30.79,73601.93,0.0,-0.78857,0.00013,21.55268]
[1780237003104,30.79,73599.89,0.0,-0.78881,0.00013,21.53736]
[1780237004791,30.79,73599.89,0.0,-0.78881,0.00013,21.53736]
[1780237004832,30.8,73596.84,0.0,-0.78918,0.00013,21.51454]
[1780237005843,30.8,73596.84,0.0,-0.78918,0.00013,21.51454]
[1780237005862,30.8,73589.52,0.0,-0.79009,0.00013,21.45769]
[1780237006221,30.8,73589.52,0.0,-0.79009,0.00013,21.45769]
[1780237006290,30.8,73586.29,0.0,-0.7905,0.00013,21.43236]
[1780237007132,30.8,73596.61,0.0,-0.78919,0.00013,21.5138]
[1780237008139,30.8,73602.48,0.0,-0.78844,0.00013,21.56032]
[1780237009146,30.8,73602.93,0.0,-0.78838,0.00013,21.56442]
[1780237012167,30.8,73604.06,0.0,-0.78821,0.00013,21.57482]
[1780237013696,30.8,73604.06,0.0,-0.78821,0.00013,21.57482]
[1780237013703,30.81,73605.96,0.0,-0.78795,0.00013,21.59069]
[1780237014933,30.81,73612.41,0.0,-0.78713,0.00013,21.64155]
[1780237016974,30.81,73614.4,0.0,-0.78687,0.00013,21.65708]
[1780237017203,30.81,73614.59,0.0,-0.78684,0.00013,21.65939]
[1780237018996,30.81,73614.59,0.0,-0.78684,0.00013,21.65939]
[1780237026265,30.82,73618.86,0.0,-0.78623,0.00013,21.69634]
[1780237029649,30.82,73618.12,0.0,-0.78632,0.00013,21.69126]
[1780237029721,30.82,73618.12,0.0,-0.78632,0.00013,21.69126]
[1780237029750,30.82,73616.2,0.0,-0.78655,0.00013,21.67699]
[1780237034329,30.82,73604.67,0.0,-0.78797,0.00013,21.58895]
[1780237035336,30.82,73595.72,0.0,-0.7891,0.00013,21.519]
[1780237036343,30.83,73595.08,0.0,-0.78917,0.00013,21.51485]
[1780237041378,30.83,73593.26,0.0,-0.78936,0.00013,21.50304]
[1780237046413,30.84,73592.89,0.0,-0.78936,0.00013,21.5026]
[1780237051448,30.84,73593.7,0.0,-0.78924,0.00013,21.50799]
[1780237054470,30.85,73598.53,0.0,-0.78861,0.00013,21.54713]
[1780237059505,30.85,73598.87,0.0,-0.78853,0.00013,21.55189]
[1780237064540,30.85,73603.38,0.0,-0.78793,0.00013,21.58907]
[1780237069576,30.86,73603.59,0.0,-0.78787,0.00013,21.59256]
[1780237074611,30.86,73600.34,0.0,-0.78825,0.00013,21.5691]
[1780237080653,30.87,73598.58,0.0,-0.78843,0.00013,21.55775]
[1780237081661,30.87,73591.99,0.0,-0.78925,0.00013,21.50672]
[1780237086696,30.87,73590.19,0.0,-0.78944,0.00013,21.49502]
[1780237091731,30.88,73592.0,0.0,-0.78918,0.00013,21.51101]
[1780237093751,30.88,73583.6,0.0,-0.79023,0.00013,21.44602]
[1780237094755,30.88,73499.43,0.0,-0.80061,0.00012,20.78386]
[1780237096016,30.88,73499.43,0.0,-0.80061,0.00012,20.78386]
[1780237096069,30.9,73440.52,0.0,-0.80751,0.00012,20.32839]
[1780237096771,30.94,73425.35,0.0,-0.809,0.00012,20.22748]
[1780237097776,30.98,73448.65,0.0,-0.80591,0.00012,20.43353]
[1780237098783,30.99,73462.04,0.0,-0.80429,0.00012,20.54094]
[1780237099365,30.99,73462.04,0.0,-0.80429,0.00012,20.54094]
[1780237099790,30.99,73464.82,0.0,-0.80394,0.00012,20.56388]
[1780237101807,30.99,73494.48,0.0,-0.80032,0.00012,20.80057]
[1780237102220,30.99,73494.48,0.0,-0.80032,0.00012,20.80057]
[1780237102738,30.99,73494.48,0.0,-0.80032,0.00012,20.80057]
[1780237102811,30.99,73495.61,0.0,-0.80017,0.00012,20.8104]
[1780237104825,31.0,73506.35,0.0,-0.79884,0.00012,20.89683]
[1780237105832,31.0,73507.42,0.0,-0.79869,0.00012,20.90605]
[1780237107770,31.0,73503.44,0.0,-0.79917,0.00012,20.87549]
[1780237107845,31.0,73505.98,0.0,-0.79885,0.00012,20.89615]
[1780237109757,31.0,73506.29,0.0,-0.7988,0.00012,20.89922]
[1780237109985,31.0,73506.29,0.0,-0.7988,0.00012,20.89922]
[1780237110083,31.0,73508.3,0.0,-0.79854,0.00012,20.91584]
[1780237110460,31.0,73508.3,0.0,-0.79854,0.00012,20.91584]
[1780237110867,31.01,73520.85,0.0,-0.79699,0.00012,21.01562]
[1780237111874,31.01,73516.64,0.0,-0.79751,0.00012,20.98]
[1780237114302,31.01,73519.44,0.0,-0.79715,0.00012,21.00304]
[1780237114895,31.01,73519.67,0.0,-0.79712,0.00012,21.00534]
[1780237115902,31.01,73525.58,0.0,-0.79638,0.00012,21.05255]
[1780237116210,31.01,73525.58,0.0,-0.79638,0.00012,21.05255]
[1780237116303,31.01,73525.58,0.0,-0.79638,0.00012,21.05255]
[1780237116497,31.01,73525.58,0.0,-0.79638,0.00012,21.05255]
[1780237116909,31.02,73522.14,0.0,-0.79679,0.00012,21.0263]
[1780237118520,31.02,73519.17,0.0,-0.79714,0.00012,21.00375]
[1780237118923,31.02,73524.69,0.0,-0.79645,0.00012,21.04798]
[1780237120505,31.02,73520.93,0.0,-0.7969,0.00012,21.0193]
[1780237120937,31.02,73519.12,0.0,-0.79711,0.00012,21.00595]
[1780237121944,31.02,73496.48,0.0,-0.79985,0.00012,20.82869]
[1780237122866,31.02,73496.48,0.0,-0.79985,0.00012,20.82869]
[1780237122952,31.03,73486.86,0.0,-0.801,0.00012,20.7539]
[1780237123959,31.03,73481.63,0.0,-0.80162,0.00012,20.71354]
[1780237125973,31.03,73483.86,0.0,-0.80132,0.00012,20.73306]
[1780237126730,31.03,73483.86,0.0,-0.80132,0.00012,20.73306]
[1780237126980,31.03,73486.11,0.0,-0.80103,0.00012,20.75173]
[1780237127149,31.03,73486.11,0.0,-0.80103,0.00012,20.75173]
[1780237127987,31.04,73488.09,0.0,-0.80078,0.00012,20.76823]
[1780237131159,31.04,73486.04,0.0,-0.80098,0.00012,20.7552]
[1780237131852,31.04,73481.29,0.0,-0.80153,0.00012,20.71902]
[1780237133028,31.05,73459.16,0.0,-0.80416,0.00012,20.54629]
[1780237134034,31.05,73459.1,0.0,-0.80415,0.00012,20.54702]
[1780237135041,31.05,73442.29,0.0,-0.80614,0.00012,20.41523]
[1780237135291,31.05,73442.29,0.0,-0.80614,0.00012,20.41523]
[1780237136052,31.06,73429.08,0.0,-0.80769,0.00012,20.31156]
[1780237137060,31.06,73436.64,0.0,-0.80678,0.00012,20.37265]
[1780237137277,31.06,73436.64,0.0,-0.80678,0.00012,20.37265]
[1780237138066,31.06,73444.75,0.0,-0.80579,0.00012,20.43831]
[1780237139257,31.06,73443.0,0.0,-0.80598,0.00012,20.42581]
[1780237140080,31.07,73440.07,0.0,-0.80631,0.00012,20.40381]
[1780237140694,31.07,73440.07,0.0,-0.80631,0.00012,20.40381]
[1780237141087,31.07,73437.45,0.0,-0.8066,0.00012,20.38446]
[1780237142094,31.07,73449.12,0.0,-0.80518,0.00012,20.47824]
[1780237143101,31.07,73461.06,0.0,-0.80374,0.00012,20.5739]
[1780237144110,31.08,73461.38,0.0,-0.80368,0.00012,20.5776]
[1780237144428,31.08,73461.38,0.0,-0.80368,0.00012,20.5776]
[1780237145115,31.08,73460.66,0.0,-0.80375,0.00012,20.5731]
[1780237146516,31.08,73460.92,0.0,-0.8037,0.00012,20.57633]
[1780237147132,31.08,73446.5,0.0,-0.8054,0.00012,20.46359]
[1780237147361,31.08,73446.5,0.0,-0.8054,0.00012,20.46359]
[1780237148139,31.08,73440.64,0.0,-0.80608,0.00012,20.41823]
[1780237151106,31.09,73439.61,0.0,-0.80617,0.00012,20.41252]
[1780237151153,31.09,73439.61,0.0,-0.80615,0.00012,20.41376]
[1780237154187,31.1,73450.34,0.0,-0.80481,0.00012,20.5025]
[1780237155193,31.1,73438.53,0.0,-0.8062,0.00012,20.41029]
[1780237156252,31.1,73438.53,0.0,-0.8062,0.00012,20.41029]
[1780237156298,31.1,73439.14,0.0,-0.80611,0.00012,20.41636]
[1780237158217,31.11,73447.17,0.0,-0.80511,0.00012,20.4826]
[1780237160231,31.12,73439.39,0.0,-0.80599,0.00012,20.42376]
[1780237162245,31.12,73442.54,0.0,-0.80557,0.00012,20.45143]
[1780237167486,31.13,73441.08,0.0,-0.80566,0.00012,20.44526]
[1780237167510,31.13,73468.06,0.0,-0.80242,0.00012,20.65932]
[1780237168291,31.14,73476.17,0.0,-0.80142,0.00012,20.72435]
[1780237170894,31.14,73475.35,0.0,-0.80151,0.00012,20.71889]
[1780237170944,31.14,73469.49,0.0,-0.80218,0.00012,20.67485]
[1780237173003,31.14,73470.61,0.0,-0.80207,0.00012,20.6803]
[1780237173085,31.15,73470.62,0.0,-0.80203,0.00012,20.68246]
[1780237173229,31.15,73470.62,0.0,-0.80203,0.00012,20.68246]
[1780237173326,31.15,73469.07,0.0,-0.80222,0.00012,20.67027]
[1780237178360,31.16,73468.82,0.0,-0.80217,0.00012,20.67358]
[1780237180375,31.16,73462.63,0.0,-0.80287,0.00012,20.627]
[1780237185417,31.17,73449.78,0.0,-0.80432,0.00012,20.53132]
[1780237187431,31.18,73447.78,0.0,-0.80453,0.00012,20.5177]
[1780237188399,31.18,73447.78,0.0,-0.80453,0.00012,20.5177]
[1780237188438,31.18,73448.87,0.0,-0.80438,0.00012,20.52743]
[1780237193473,31.19,73454.71,0.0,-0.8036,0.00012,20.57898]
[1780237194479,31.19,73458.71,0.0,-0.8031,0.00012,20.61151]
[1780237198508,31.2,73473.8,0.0,-0.80121,0.00012,20.73513]
[1780237199515,31.2,73483.11,0.0,-0.80008,0.00012,20.80903]
[1780237201930,31.2,73480.51,0.0,-0.80039,0.00012,20.78866]
[1780237201941,31.21,73468.09,0.0,-0.80186,0.00012,20.69293]
[1780237202536,31.21,73460.08,0.0,-0.8028,0.00012,20.63101]
[1780237203544,31.21,73448.63,0.0,-0.80417,0.00012,20.541]
[1780237204557,31.21,73464.89,0.0,-0.80221,0.00012,20.66975]
[1780237205680,31.21,73464.89,0.0,-0.80221,0.00012,20.66975]
[1780237205701,31.22,73474.77,0.0,-0.80099,0.00012,20.74942]
[1780237206571,31.22,73475.67,0.0,-0.80087,0.00012,20.75737]
[1780237209662,31.22,73468.98,0.0,-0.80164,0.00012,20.70673]
[1780237209730,31.22,73466.87,0.0,-0.80188,0.00012,20.69112]
[1780237214627,31.23,73477.61,0.0,-0.80051,0.00012,20.78005]
[1780237218760,31.24,73476.46,0.0,-0.80061,0.00012,20.77368]
[1780237218771,31.24,73469.11,0.0,-0.80148,0.00012,20.71697]
[1780237220668,31.24,73467.08,0.0,-0.80169,0.00012,20.70295]
[1780237225704,31.25,73468.45,0.0,-0.80145,0.00012,20.71833]
[1780237227718,31.26,73463.67,0.0,-0.802,0.00012,20.68274]
[1780237229739,31.26,73461.04,0.0,-0.8023,0.00012,20.66275]
[1780237233739,31.26,73464.73,0.0,-0.80184,0.00012,20.69086]
[1780237233994,31.26,73464.73,0.0,-0.80184,0.00012,20.69086]
[1780237237788,31.27,73472.62,0.0,-0.80084,0.00012,20.75609]
[1780237242827,31.28,73470.35,0.0,-0.80107,0.00012,20.74136]
[1780237247721,31.28,73470.83,0.0,-0.80097,0.00012,20.74753]
[1780237247862,31.28,73471.51,0.0,-0.80088,0.00012,20.75336]
[1780237250883,31.29,73478.49,0.0,-0.80002,0.00012,20.80938]
[1780237252897,31.29,73490.55,0.0,-0.79855,0.00012,20.9044]
[1780237253371,31.29,73490.55,0.0,-0.79855,0.00012,20.9044]
[1780237253904,31.29,73500.02,0.0,-0.79739,0.00012,20.97878]
[1780237254911,31.29,73507.66,0.0,-0.79646,0.00012,21.03874]
[1780237256783,31.29,73513.11,0.0,-0.79579,0.00012,21.08152]
[1780237256925,31.29,73515.59,0.0,-0.79548,0.00012,21.10114]
[1780237261963,31.3,73522.85,0.0,-0.79456,0.00012,21.15967]
[1780237262968,31.3,73517.2,0.0,-0.79524,0.00012,21.11622]
[1780237264982,31.3,73523.81,0.0,-0.79442,0.00012,21.1685]
[1780237265989,31.3,73532.38,0.0,-0.79336,0.00012,21.23552]
[1780237266998,31.3,73543.21,0.0,-0.79202,0.00012,21.31986]
[1780237267915,31.3,73543.21,0.0,-0.79202,0.00012,21.31986]
[1780237268020,31.3,73525.53,0.0,-0.79419,0.00012,21.18288]
[1780237269015,31.3,73511.48,0.0,-0.7959,0.00012,21.07435]
[1780237270021,31.3,73509.92,0.0,-0.79608,0.00012,21.06266]
[1780237271659,31.3,73505.15,0.0,-0.79665,0.00012,21.02601]
[1780237272035,31.3,73500.35,0.0,-0.79723,0.00012,20.98914]
[1780237273042,31.31,73510.89,0.0,-0.79594,0.00012,21.07168]
[1780237274053,31.31,73518.91,0.0,-0.79495,0.00012,21.13443]
[1780237277070,31.31,73523.08,0.0,-0.79443,0.00012,21.16785]
[1780237281099,31.31,73528.26,0.0,-0.79377,0.00012,21.20931]
[1780237282107,31.31,73533.8,0.0,-0.79309,0.00012,21.25267]
[1780237284121,31.31,73540.21,0.0,-0.79229,0.00012,21.30307]
[1780237285846,31.32,73540.71,0.0,-0.79222,0.00012,21.30733]
[1780237286135,31.32,73548.59,0.0,-0.79124,0.00012,21.36863]
[1780237289798,31.32,73547.75,0.0,-0.79133,0.00012,21.36306]
[1780237290164,31.32,73549.45,0.0,-0.79112,0.00012,21.37651]
[1780237295201,31.32,73542.22,0.0,-0.792,0.00012,21.31881]
[1780237296208,31.32,73521.17,0.0,-0.79458,0.00012,21.15605]
[1780237297216,31.32,73512.79,0.0,-0.7956,0.00012,21.09134]
[1780237298027,31.32,73512.79,0.0,-0.7956,0.00012,21.09134]
[1780237298225,31.32,73512.79,0.0,-0.7956,0.00012,21.09134]
[1780237298245,31.32,73513.49,0.0,-0.7955,0.00012,21.09718]
[1780237303257,31.33,73510.05,0.0,-0.79589,0.00012,21.07242]
[1780237305271,31.33,73503.19,0.0,-0.79671,0.00012,21.01999]
[1780237305995,31.33,73503.19,0.0,-0.79671,0.00012,21.01999]
[1780237306278,31.33,73495.78,0.0,-0.7976,0.00012,20.96275]
[1780237308292,31.33,73496.2,0.0,-0.79754,0.00012,20.96699]
[1780237311313,31.34,73489.65,0.0,-0.7983,0.00012,20.91745]
[1780237316348,31.34,73488.48,0.0,-0.7984,0.00012,20.91109]
[1780237317356,31.34,73494.3,0.0,-0.79769,0.00012,20.95693]
[1780237318362,31.34,73498.49,0.0,-0.79717,0.00012,20.98995]
[1780237321383,31.35,73504.53,0.0,-0.79642,0.00012,21.03801]
[1780237325162,31.35,73500.74,0.0,-0.79687,0.00012,21.00925]
[1780237325221,31.35,73500.74,0.0,-0.79687,0.00012,21.00925]
[1780237325264,31.35,73499.2,0.0,-0.79705,0.00012,20.99788]
[1780237330446,31.35,73504.73,0.0,-0.79636,0.00012,21.04195]
[1780237335481,31.35,73507.28,0.0,-0.79604,0.00012,21.06261]
[1780237337447,31.35,73507.57,0.0,-0.796,0.00012,21.06501]
[1780237337470,31.35,73507.57,0.0,-0.796,0.00012,21.06501]
[1780237340516,31.35,73502.78,0.0,-0.79657,0.00012,21.02837]
[1780237341860,31.35,73502.78,0.0,-0.79657,0.00012,21.02837]
[1780237341974,31.35,73502.78,0.0,-0.79657,0.00012,21.02837]
[1780237342078,31.36,73497.83,0.0,-0.79717,0.00012,20.99032]
[1780237342530,31.36,73493.18,0.0,-0.79773,0.00012,20.95417]
[1780237343869,31.36,73493.18,0.0,-0.79773,0.00012,20.95417]
[1780237343976,31.36,73493.18,0.0,-0.79773,0.00012,20.95417]
[1780237344076,31.36,73493.61,0.0,-0.79767,0.00012,20.95815]
[1780237349579,31.36,73492.98,0.0,-0.79771,0.00012,20.95497]
[1780237353353,31.36,73495.4,0.0,-0.79743,0.00012,20.97112]
[1780237353476,31.36,73498.08,0.0,-0.7971,0.00012,20.99231]
[1780237353607,31.36,73499.04,0.0,-0.79698,0.00012,21.00011]
[1780237355257,31.36,73499.04,0.0,-0.79698,0.00012,21.00011]
[1780237355472,31.36,73497.63,0.0,-0.79714,0.00012,20.98978]
[1780237356629,31.36,73501.75,0.0,-0.79664,0.00012,21.02211]
[1780237357635,31.37,73507.49,0.0,-0.79594,0.00012,21.06699]
[1780237358725,31.37,73507.49,0.0,-0.79594,0.00012,21.06699]
[1780237358980,31.37,73507.49,0.0,-0.79594,0.00012,21.06699]
[1780237359051,31.37,73509.44,0.0,-0.79569,0.00012,21.08263]
[1780237360017,31.37,73509.44,0.0,-0.79569,0.00012,21.08263]
[1780237360226,31.37,73509.44,0.0,-0.79569,0.00012,21.08263]
[1780237365691,31.37,73515.59,0.0,-0.79492,0.00012,21.13153]
[1780237366700,31.37,73515.59,0.0,-0.79492,0.00012,21.13153]
[1780237366722,31.37,73515.59,0.0,-0.79492,0.00012,21.13153]
[1780237366767,31.37,73518.33,0.0,-0.79458,0.00012,21.15308]
[1780237368712,31.37,73524.3,0.0,-0.79385,0.00012,21.19941]
[1780237370726,31.37,73529.61,0.0,-0.7932,0.00012,21.24091]
[1780237371465,31.37,73529.61,0.0,-0.7932,0.00012,21.24091]
[1780237371484,31.37,73529.61,0.0,-0.7932,0.00012,21.24091]
[1780237373747,31.37,73534.04,0.0,-0.79264,0.00012,21.27573]
[1780237376290,31.37,73535.28,0.0,-0.79249,0.00012,21.2854]
[1780237376479,31.37,73536.83,0.0,-0.7923,0.00012,21.29753]
[1780237378790,31.37,73535.53,0.0,-0.79245,0.00012,21.28778]
[1780237378977,31.37,73535.53,0.0,-0.79245,0.00012,21.28778]
[1780237379059,31.37,73536.78,0.0,-0.7923,0.00012,21.29758]
[1780237381803,31.37,73547.93,0.0,-0.79092,0.00012,21.38398]
[1780237382810,31.37,73549.7,0.0,-0.7907,0.00012,21.39765]
[1780237386668,31.37,73553.32,0.0,-0.79025,0.00012,21.42559]
[1780237386730,31.37,73553.32,0.0,-0.79025,0.00012,21.42559]
[1780237391569,31.37,73552.45,0.0,-0.79036,0.00012,21.41905]
[1780237391727,31.37,73552.45,0.0,-0.79036,0.00012,21.41905]
[1780237395394,31.38,73553.56,0.0,-0.79022,0.00012,21.42768]
[1780237395446,31.38,73551.71,0.0,-0.79045,0.00012,21.41346]
[1780237395473,31.38,73551.71,0.0,-0.79045,0.00012,21.41346]
[1780237395901,31.38,73549.46,0.0,-0.79072,0.00012,21.39616]
[1780237398124,31.38,73547.72,0.0,-0.79094,0.00012,21.38281]
[1780237398226,31.38,73547.72,0.0,-0.79094,0.00012,21.38281]
[1780237401422,31.38,73547.5,0.0,-0.79096,0.00012,21.38126]
[1780237401471,31.38,73543.87,0.0,-0.7914,0.00012,21.35369]
[1780237401944,31.38,73540.54,0.0,-0.79181,0.00012,21.32825]
[1780237404493,31.38,73539.93,0.0,-0.79187,0.00012,21.32409]
[1780237404723,31.38,73539.93,0.0,-0.79187,0.00012,21.32409]
[1780237410042,31.38,73540.02,0.0,-0.79184,0.00012,21.32601]
[1780237410222,31.38,73540.02,0.0,-0.79184,0.00012,21.32601]
[1780237410324,31.38,73542.47,0.0,-0.79154,0.00012,21.34514]
[1780237411326,31.38,73542.47,0.0,-0.79154,0.00012,21.34514]
[1780237411473,31.38,73542.93,0.0,-0.7915,0.00012,21.34555]
[1780237415036,31.38,73539.43,0.0,-0.79192,0.00012,21.31936]
[1780237415532,31.38,73539.43,0.0,-0.79192,0.00012,21.31936]
[1780237415721,31.38,73539.43,0.0,-0.79192,0.00012,21.31936]
[1780237416043,31.38,73525.6,0.0,-0.79361,0.00012,21.21274]
[1780237417050,31.38,73528.86,0.0,-0.7932,0.00012,21.23828]
[1780237418057,31.39,73532.57,0.0,-0.79274,0.00012,21.26725]
[1780237419427,31.39,73532.57,0.0,-0.79274,0.00012,21.26725]
[1780237419473,31.39,73532.57,0.0,-0.79274,0.00012,21.26725]
[1780237421078,31.39,73536.06,0.0,-0.7923,0.00012,21.29498]
[1780237426113,31.39,73538.25,0.0,-0.79202,0.00012,21.31297]
[1780237427979,31.39,73538.42,0.0,-0.79199,0.00012,21.3145]
[1780237428127,31.39,73529.05,0.0,-0.79314,0.00012,21.24236]
[1780237429134,31.39,73525.65,0.0,-0.79355,0.00012,21.21638]
[1780237429826,31.39,73525.65,0.0,-0.79355,0.00012,21.21638]
[1780237429977,31.39,73525.65,0.0,-0.79355,0.00012,21.21638]
[1780237435176,31.39,73526.29,0.0,-0.79345,0.00012,21.22251]
[1780237435954,31.39,73526.29,0.0,-0.79345,0.00012,21.22251]
[1780237435979,31.39,73526.29,0.0,-0.79345,0.00012,21.22251]
[1780237441218,31.4,73525.84,0.0,-0.79348,0.00012,21.22026]
[1780237443279,31.4,73522.47,0.0,-0.79389,0.00012,21.19442]
[1780237443477,31.4,73522.47,0.0,-0.79389,0.00012,21.19442]
[1780237444784,31.4,73523.29,0.0,-0.79378,0.00012,21.20126]
[1780237444973,31.4,73523.29,0.0,-0.79378,0.00012,21.20126]
[1780237445245,31.4,73523.14,0.0,-0.7938,0.00012,21.20034]
[1780237450281,31.4,73522.78,0.0,-0.79383,0.00012,21.19848]
[1780237452295,31.4,73527.82,0.0,-0.79321,0.00012,21.23759]
[1780237454340,31.4,73532.35,0.0,-0.79265,0.00012,21.27261]
[1780237454478,31.4,73532.35,0.0,-0.79265,0.00012,21.27261]
[1780237458338,31.4,73518.69,0.0,-0.79432,0.00012,21.16719]
[1780237459345,31.4,73517.82,0.0,-0.79443,0.00012,21.16041]
[1780237461498,31.4,73517.28,0.0,-0.79449,0.00012,21.15627]
[1780237461725,31.4,73517.18,0.0,-0.7945,0.00012,21.15553]
[1780237466485,31.4,73516.3,0.0,-0.79461,0.00012,21.14888]
[1780237466721,31.4,73516.61,0.0,-0.79457,0.00012,21.15133]
[1780237467401,31.4,73516.13,0.0,-0.79463,0.00012,21.14767]
[1780237469415,31.4,73501.97,0.0,-0.79635,0.00012,21.03804]
[1780237470422,31.4,73495.87,0.0,-0.79708,0.00012,20.99092]
[1780237473407,31.4,73498.7,0.0,-0.79676,0.00012,21.01005]
[1780237473471,31.4,73498.7,0.0,-0.79676,0.00012,21.01005]
[1780237478478,31.4,73492.88,0.0,-0.79746,0.00012,20.96473]
[1780237480492,31.4,73485.54,0.0,-0.79835,0.00012,20.90779]
[1780237481556,31.4,73484.13,0.0,-0.79852,0.00012,20.89684]
[1780237481726,31.4,73484.13,0.0,-0.79852,0.00012,20.89684]
[1780237482506,31.4,73477.91,0.0,-0.79926,0.00012,20.8485]
[1780237484520,31.4,73474.27,0.0,-0.7997,0.00012,20.8202]
[1780237488111,31.4,73473.54,0.0,-0.79979,0.00012,20.81436]
[1780237488224,31.4,73473.54,0.0,-0.79979,0.00012,20.81436]
[1780237488325,31.4,73473.54,0.0,-0.79979,0.00012,20.81431]
[1780237490224,31.4,73473.28,0.0,-0.79982,0.00012,20.81229]
[1780237490474,31.4,73473.28,0.0,-0.79982,0.00012,20.81229]
[1780237494193,31.4,73477.34,0.0,-0.79934,0.00012,20.84368]
[1780237494226,31.4,73477.34,0.0,-0.79934,0.00012,20.84368]
[1780237494294,31.4,73482.41,0.0,-0.79872,0.00012,20.8834]
[1780237498510,31.4,73484.0,0.0,-0.79853,0.00012,20.89597]
[1780237498721,31.4,73486.18,0.0,-0.79827,0.00012,20.91302]
[1780237498746,31.4,73486.51,0.0,-0.79822,0.00012,20.91566]
[1780237501640,31.4,73494.0,0.0,-0.79732,0.00012,20.97408]
[1780237502647,31.4,73486.82,0.0,-0.79818,0.00012,20.91833]
[1780237503877,31.4,73486.82,0.0,-0.79818,0.00012,20.91833]
[1780237503991,31.4,73486.82,0.0,-0.79818,0.00012,20.91833]
[1780237504080,31.4,73483.38,0.0,-0.79859,0.00012,20.89179]
[1780237505668,31.4,73473.93,0.0,-0.79973,0.00012,20.81842]
[1780237509071,31.41,73472.58,0.0,-0.79988,0.00012,20.80832]
[1780237509223,31.41,73472.58,0.0,-0.79988,0.00012,20.80832]
[1780237509867,31.41,73472.72,0.0,-0.79986,0.00012,20.80994]
[1780237509973,31.41,73472.72,0.0,-0.79986,0.00012,20.80994]
[1780237510074,31.41,73472.04,0.0,-0.79994,0.00012,20.80496]
[1780237513724,31.41,73466.65,0.0,-0.80057,0.00012,20.76395]
[1780237514731,31.41,73457.05,0.0,-0.80171,0.00012,20.68927]
[1780237515867,31.41,73457.05,0.0,-0.80171,0.00012,20.68927]
[1780237515985,31.41,73457.05,0.0,-0.80171,0.00012,20.68927]
[1780237516075,31.41,73455.78,0.0,-0.80186,0.00012,20.67983]
[1780237521463,31.41,73458.87,0.0,-0.80148,0.00012,20.70446]
[1780237521472,31.41,73458.87,0.0,-0.80148,0.00012,20.70446]
[1780237522787,31.41,73470.55,0.0,-0.80008,0.00012,20.79541]
[1780237524801,31.41,73472.62,0.0,-0.79983,0.00012,20.81178]
[1780237526036,31.41,73472.62,0.0,-0.79983,0.00012,20.81178]
[1780237526221,31.41,73472.62,0.0,-0.79983,0.00012,20.81178]
[1780237530458,31.41,73479.19,0.0,-0.79904,0.00012,20.86313]
[1780237530473,31.41,73479.19,0.0,-0.79904,0.00012,20.86313]
[1780237531859,31.41,73487.14,0.0,-0.79809,0.00012,20.92215]
[1780237534060,31.41,73486.31,0.0,-0.79819,0.00012,20.91586]
[1780237534161,31.41,73486.04,0.0,-0.79822,0.00012,20.91403]
[1780237535738,31.41,73485.94,0.0,-0.79823,0.00012,20.91325]
[1780237537248,31.42,73482.89,0.0,-0.79859,0.00012,20.8897]
[1780237539917,31.42,73469.06,0.0,-0.80024,0.00012,20.7831]
[1780237541736,31.42,73467.68,0.0,-0.8004,0.00012,20.77265]
[1780237543856,31.42,73467.96,0.0,-0.80036,0.00012,20.77541]
[1780237543972,31.42,73467.96,0.0,-0.80036,0.00012,20.77541]
[1780237544074,31.42,73467.92,0.0,-0.80036,0.00012,20.77539]
[1780237547575,31.42,73467.9,0.0,-0.80035,0.00012,20.77581]
[1780237548980,31.42,73477.77,0.0,-0.79915,0.00012,20.8534]
[1780237549731,31.42,73477.77,0.0,-0.79915,0.00012,20.8534]
[1780237552587,31.42,73474.93,0.0,-0.79949,0.00012,20.83169]
[1780237554165,31.42,73469.65,0.0,-0.80012,0.00012,20.79107]
[1780237554223,31.42,73469.65,0.0,-0.80012,0.00012,20.79107]
[1780237554267,31.42,73469.75,0.0,-0.8001,0.00012,20.79211]
[1780237560063,31.43,73469.09,0.0,-0.80015,0.00012,20.78853]
[1780237565100,31.43,73470.93,0.0,-0.79991,0.00012,20.80412]
[1780237570135,31.43,73473.1,0.0,-0.79963,0.00012,20.82211]
[1780237575170,31.43,73471.81,0.0,-0.79977,0.00012,20.81311]
[1780237580187,31.44,73472.06,0.0,-0.79973,0.00012,20.81588]
[1780237580225,31.44,73472.06,0.0,-0.79973,0.00012,20.81588]
[1780237580289,31.44,73472.31,0.0,-0.7997,0.00012,20.81802]
[1780237584233,31.44,73477.53,0.0,-0.79906,0.00012,20.85933]
[1780237585240,31.44,73483.19,0.0,-0.79837,0.00012,20.90353]
[1780237588260,31.44,73486.96,0.0,-0.79791,0.00012,20.93329]
[1780237591282,31.44,73491.62,0.0,-0.79736,0.00012,20.96651]
[1780237596317,31.44,73491.69,0.0,-0.79735,0.00012,20.96761]
[1780237601352,31.44,73484.01,0.0,-0.79826,0.00012,20.90869]
[1780237603366,31.44,73479.93,0.0,-0.79875,0.00012,20.87744]
[1780237612429,31.45,73483.06,0.0,-0.79834,0.00012,20.90363]
[1780237620485,31.45,73483.0,0.0,-0.79832,0.00012,20.90482]
[1780237625519,31.45,73483.2,0.0,-0.79828,0.00012,20.9074]
[1780237628541,31.45,73488.46,0.0,-0.79764,0.00012,20.94879]
[1780237629548,31.46,73482.08,0.0,-0.7984,0.00012,20.89946]
[1780237634582,31.46,73480.75,0.0,-0.79854,0.00012,20.89024]
[1780237638611,31.46,73470.71,0.0,-0.79974,0.00012,20.81303]
[1780237640625,31.46,73466.82,0.0,-0.8002,0.00012,20.78312]
[1780237645660,31.46,73471.39,0.0,-0.79964,0.00012,20.81941]
[1780237649693,31.46,73481.49,0.0,-0.79842,0.00012,20.89837]
[1780237650699,31.46,73485.77,0.0,-0.7979,0.00012,20.93177]
[1780237655738,31.46,73487.13,0.0,-0.79774,0.00012,20.93976]
[1780237660773,31.47,73487.27,0.0,-0.79771,0.00012,20.94162]
[1780237665808,31.47,73488.36,0.0,-0.79757,0.00012,20.95083]
[1780237670843,31.47,73486.81,0.0,-0.79774,0.00012,20.94024]
[1780237675878,31.48,73486.16,0.0,-0.79777,0.00012,20.93762]
[1780237676885,31.48,73480.5,0.0,-0.79845,0.00012,20.89423]
[1780237679906,31.48,73468.01,0.0,-0.79992,0.00012,20.79884]
[1780237681920,31.48,73464.59,0.0,-0.80032,0.00012,20.77313]
[1780237683212,31.48,73464.59,0.0,-0.80032,0.00012,20.77313]
[1780237685948,31.49,73458.34,0.0,-0.80103,0.00012,20.72667]
[1780237691044,31.49,73460.11,0.0,-0.80078,0.00012,20.74267]
[1780237691229,31.49,73460.11,0.0,-0.80078,0.00012,20.74267]
[1780237691300,31.49,73465.56,0.0,-0.80011,0.00012,20.7861]
[1780237695012,31.5,73472.51,0.0,-0.79926,0.00012,20.84143]
[1780237698035,31.5,73481.32,0.0,-0.79818,0.00012,20.91094]
[1780237699587,31.5,73481.32,0.0,-0.79818,0.00012,20.91094]
[1780237699723,31.5,73481.32,0.0,-0.79818,0.00012,20.91094]
[1780237705084,31.5,73492.4,0.0,-0.79681,0.00012,20.99931]
[1780237708105,31.51,73499.05,0.0,-0.79597,0.00012,21.05281]
[1780237710865,31.51,73500.4,0.0,-0.79579,0.00012,21.06402]
[1780237710987,31.51,73500.4,0.0,-0.79579,0.00012,21.06402]
[1780237712133,31.51,73499.14,0.0,-0.79595,0.00012,21.05167]
[1780237717169,31.52,73499.86,0.0,-0.79584,0.00012,21.0591]
[1780237718177,31.52,73504.95,0.0,-0.79521,0.00012,21.09875]
[1780237719235,31.52,73504.95,0.0,-0.79521,0.00012,21.09875]
[1780237722221,31.52,73506.27,0.0,-0.79504,0.00012,21.10981]
[1780237722471,31.52,73506.27,0.0,-0.79504,0.00012,21.10981]
[1780237722493,31.52,73504.91,0.0,-0.7952,0.00012,21.0996]
[1780237723489,31.52,73504.91,0.0,-0.7952,0.00012,21.0996]
[1780237723721,31.52,73504.91,0.0,-0.7952,0.00012,21.0996]
[1780237729254,31.52,73513.79,0.0,-0.79409,0.00012,21.17016]
[1780237730262,31.52,73506.26,0.0,-0.795,0.00012,21.11233]
[1780237732544,31.52,73505.66,0.0,-0.79507,0.00012,21.10799]
[1780237732721,31.52,73505.66,0.0,-0.79507,0.00012,21.10799]
[1780237734290,31.53,73498.05,0.0,-0.79597,0.00012,21.0502]
[1780237734986,31.53,73498.05,0.0,-0.79597,0.00012,21.0502]
[1780237735228,31.53,73498.05,0.0,-0.79597,0.00012,21.0502]
[1780237735765,31.53,73498.05,0.0,-0.79597,0.00012,21.0502]
[1780237735974,31.53,73497.53,0.0,-0.79603,0.00012,21.04655]
[1780237736304,31.53,73497.81,0.0,-0.79599,0.00012,21.04908]
[1780237741121,31.53,73498.5,0.0,-0.79588,0.00012,21.05583]
[1780237741224,31.53,73498.5,0.0,-0.79588,0.00012,21.05583]
[1780237744550,31.53,73497.72,0.0,-0.79596,0.00012,21.05086]
[1780237744725,31.53,73497.72,0.0,-0.79596,0.00012,21.05086]
[1780237745971,31.53,73496.09,0.0,-0.79615,0.00012,21.03899]
[1780237746223,31.53,73496.09,0.0,-0.79615,0.00012,21.03899]
[1780237746374,31.53,73495.55,0.0,-0.79621,0.00012,21.03519]
[1780237751409,31.54,73493.95,0.0,-0.79637,0.00012,21.02463]
[1780237753476,31.54,73490.74,0.0,-0.79675,0.00012,21.0002]
[1780237753721,31.54,73490.74,0.0,-0.79675,0.00012,21.0002]
[1780237759465,31.55,73490.23,0.0,-0.79677,0.00012,20.99912]
[1780237761890,31.55,73490.42,0.0,-0.79674,0.00012,21.00101]
[1780237761972,31.55,73490.42,0.0,-0.79674,0.00012,21.00101]
[1780237762713,31.55,73490.42,0.0,-0.79674,0.00012,21.00101]
[1780237762723,31.55,73490.42,0.0,-0.79674,0.00012,21.00101]
[1780237762814,31.55,73490.42,0.0,-0.79672,0.00012,21.00185]
[1780237769535,31.55,73490.08,0.0,-0.79672,0.00012,21.00216]
[1780237772556,31.56,73497.47,0.0,-0.79583,0.00012,21.05715]
[1780237773786,31.56,73497.47,0.0,-0.79583,0.00012,21.05715]
[1780237773978,31.56,73499.28,0.0,-0.7956,0.00012,21.07147]
[1780237777591,31.56,73494.28,0.0,-0.79618,0.00012,21.03429]
[1780237779380,31.56,73493.39,0.0,-0.79628,0.00012,21.02781]
[1780237779472,31.56,73493.39,0.0,-0.79628,0.00012,21.02781]
[1780237779652,31.56,73493.39,0.0,-0.79628,0.00012,21.02781]
[1780237779724,31.56,73493.39,0.0,-0.79628,0.00012,21.02781]
[1780237779814,31.56,73491.89,0.0,-0.79646,0.00012,21.01664]
[1780237783633,31.57,73500.72,0.0,-0.79536,0.00012,21.08636]
[1780237785647,31.57,73505.74,0.0,-0.79475,0.00012,21.12566]
[1780237786234,31.57,73505.74,0.0,-0.79475,0.00012,21.12566]
[1780237786471,31.57,73505.74,0.0,-0.79475,0.00012,21.12566]
[1780237791689,31.57,73504.47,0.0,-0.79487,0.00012,21.11758]
[1780237795083,31.57,73504.42,0.0,-0.79487,0.00012,21.11779]
[1780237795222,31.57,73504.42,0.0,-0.79487,0.00012,21.11779]
[1780237796084,31.57,73504.32,0.0,-0.79487,0.00012,21.11761]
[1780237796220,31.57,73504.32,0.0,-0.79487,0.00012,21.11761]
[1780237796725,31.57,73504.13,0.0,-0.79489,0.00012,21.11644]
[1780237797732,31.57,73498.95,0.0,-0.79551,0.00012,21.07684]
[1780237798738,31.58,73493.47,0.0,-0.79617,0.00012,21.03478]
[1780237801421,31.58,73491.16,0.0,-0.79644,0.00012,21.01744]
[1780237801475,31.58,73491.16,0.0,-0.79644,0.00012,21.01744]
[1780237801760,31.58,73485.16,0.0,-0.79716,0.00012,20.9714]
[1780237805934,31.58,73484.14,0.0,-0.79726,0.00012,20.96474]
[1780237805979,31.58,73484.14,0.0,-0.79726,0.00012,20.96474]
[1780237805985,31.58,73484.14,0.0,-0.79726,0.00012,20.96474]
[1780237806223,31.58,73484.14,0.0,-0.79726,0.00012,20.96474]
[1780237806795,31.58,73484.26,0.0,-0.79724,0.00012,20.96599]
[1780237811829,31.58,73490.99,0.0,-0.79641,0.00012,21.01952]
[1780237815014,31.58,73492.09,0.0,-0.79626,0.00012,21.02875]
[1780237815227,31.58,73492.09,0.0,-0.79626,0.00012,21.02875]
[1780237820894,31.59,73492.27,0.0,-0.7962,0.00012,21.03258]
[1780237825123,31.59,73492.01,0.0,-0.79621,0.00012,21.03177]
[1780237825226,31.59,73492.01,0.0,-0.79621,0.00012,21.03177]
[1780237826646,31.59,73491.65,0.0,-0.79624,0.00012,21.0298]
[1780237826721,31.59,73491.65,0.0,-0.79624,0.00012,21.0298]
[1780237826747,31.59,73492.05,0.0,-0.79619,0.00012,21.03327]
[1780237831972,31.6,73498.47,0.0,-0.7954,0.00012,21.08131]
[1780237833788,31.6,73498.47,0.0,-0.7954,0.00012,21.08131]
[1780237833975,31.6,73499.39,0.0,-0.79528,0.00012,21.08904]
[1780237838956,31.6,73503.24,0.0,-0.7948,0.00012,21.11988]
[1780237838976,31.6,73503.24,0.0,-0.7948,0.00012,21.11988]
[1780237839578,31.6,73503.24,0.0,-0.7948,0.00012,21.11988]
[1780237839725,31.6,73503.24,0.0,-0.7948,0.00012,21.11988]
[1780237839826,31.6,73503.3,0.0,-0.79478,0.00012,21.12091]
[1780237844427,31.6,73507.61,0.0,-0.79426,0.00012,21.15419]
[1780237844479,31.6,73507.61,0.0,-0.79426,0.00012,21.15419]
[1780237846537,31.6,73510.96,0.0,-0.79385,0.00012,21.17993]
[1780237846734,31.6,73510.96,0.0,-0.79385,0.00012,21.17993]
[1780237846832,31.61,73511.64,0.0,-0.79376,0.00012,21.18542]
[1780237849093,31.61,73516.63,0.0,-0.79315,0.00012,21.22398]
[1780237853276,31.61,73520.35,0.0,-0.7927,0.00012,21.25248]
[1780237853478,31.61,73520.35,0.0,-0.7927,0.00012,21.25248]
[1780237859164,31.61,73524.74,0.0,-0.79216,0.00012,21.28629]
[1780237861048,31.61,73522.0,0.0,-0.7925,0.00012,21.26528]
[1780237861228,31.61,73522.0,0.0,-0.7925,0.00012,21.26528]
[1780237863201,31.61,73503.42,0.0,-0.79475,0.00012,21.12251]
[1780237864208,31.61,73510.18,0.0,-0.79393,0.00012,21.17466]
[1780237865215,31.61,73511.61,0.0,-0.79376,0.00012,21.18585]
[1780237866202,31.61,73511.61,0.0,-0.79376,0.00012,21.18585]
[1780237866277,31.61,73511.61,0.0,-0.79376,0.00012,21.18585]
[1780237867326,31.61,73511.78,0.0,-0.79374,0.00012,21.18711]
[1780237867474,31.61,73511.78,0.0,-0.79374,0.00012,21.18711]
[1780237867575,31.61,73511.78,0.0,-0.79374,0.00012,21.18708]
[1780237872725,31.61,73507.35,0.0,-0.79427,0.00012,21.15297]
[1780237872981,31.61,73505.76,0.0,-0.79447,0.00012,21.14076]
[1780237878306,31.61,73506.58,0.0,-0.79436,0.00012,21.14735]
[1780237879727,31.61,73506.58,0.0,-0.79436,0.00012,21.14735]
[1780237879972,31.61,73507.24,0.0,-0.79428,0.00012,21.15246]
[1780237880669,31.61,73507.24,0.0,-0.79428,0.00012,21.15246]
[1780237880722,31.61,73507.24,0.0,-0.79428,0.00012,21.15246]
[1780237880723,31.61,73506.98,0.0,-0.79431,0.00012,21.15049]
[1780237886362,31.61,73510.64,0.0,-0.79387,0.00012,21.17877]
[1780237886974,31.61,73510.64,0.0,-0.79387,0.00012,21.17877]
[1780237887224,31.61,73510.64,0.0,-0.79387,0.00012,21.17877]
[1780237890390,31.61,73520.04,0.0,-0.79272,0.00012,21.2509]
[1780237890981,31.61,73520.04,0.0,-0.79272,0.00012,21.2509]
[1780237891225,31.61,73520.04,0.0,-0.79272,0.00012,21.2509]
[1780237891670,31.61,73520.04,0.0,-0.79272,0.00012,21.2509]
[1780237891724,31.61,73520.04,0.0,-0.79272,0.00012,21.2509]
[1780237891764,31.61,73520.63,0.0,-0.79268,0.00012,21.25198]
[1780237893411,31.61,73526.93,0.0,-0.79191,0.00012,21.30024]
[1780237896432,31.61,73529.41,0.0,-0.79161,0.00012,21.3192]
[1780237898046,31.61,73530.22,0.0,-0.79151,0.00012,21.32537]
[1780237898223,31.61,73530.22,0.0,-0.79151,0.00012,21.32537]
[1780237903898,31.61,73531.43,0.0,-0.79137,0.00012,21.33436]
[1780237903903,31.61,73531.43,0.0,-0.79137,0.00012,21.3343]
[1780237909527,31.61,73531.8,0.0,-0.79133,0.00012,21.33671]
[1780237914562,31.6,73532.21,0.0,-0.79129,0.00012,21.33944]
[1780237916496,31.6,73532.03,0.0,-0.79131,0.00012,21.33797]
[1780237916725,31.6,73532.03,0.0,-0.79131,0.00012,21.33797]
[1780237922618,31.6,73531.91,0.0,-0.79133,0.00012,21.33645]
[1780237928660,31.6,73532.26,0.0,-0.7913,0.00012,21.33867]
[1780237930674,31.6,73525.12,0.0,-0.79217,0.00012,21.28382]
[1780237931504,31.6,73525.12,0.0,-0.79217,0.00012,21.28382]
[1780237931607,31.6,73525.12,0.0,-0.79217,0.00012,21.28382]
[1780237933637,31.6,73530.98,0.0,-0.79146,0.00012,21.3287]
[1780237933728,31.6,73530.98,0.0,-0.79146,0.00012,21.3287]
[1780237933739,31.6,73531.11,0.0,-0.79144,0.00012,21.32965]
[1780237941755,31.6,73530.89,0.0,-0.79148,0.00012,21.32761]
[1780237943309,31.6,73530.79,0.0,-0.79149,0.00012,21.32681]
[1780237943474,31.6,73530.79,0.0,-0.79149,0.00012,21.32681]
[1780237948804,31.6,73532.56,0.0,-0.79127,0.00012,21.34018]
[1780237951031,31.6,73534.32,0.0,-0.79106,0.00012,21.35357]
[1780237951223,31.6,73534.32,0.0,-0.79106,0.00012,21.35357]
[1780237953644,31.6,73535.79,0.0,-0.79091,0.00012,21.36136]
[1780237953840,31.6,73566.36,0.0,-0.78714,0.00012,21.59487]
[1780237954846,31.6,73575.34,0.0,-0.78603,0.00012,21.66317]
[1780237955853,31.6,73575.07,0.0,-0.78607,0.00012,21.66099]
[1780237957044,31.6,73575.07,0.0,-0.78607,0.00012,21.66099]
[1780237961895,31.6,73582.07,0.0,-0.7852,0.00012,21.71414]
[1780237963909,31.6,73575.44,0.0,-0.78602,0.00012,21.66371]
[1780237965643,31.6,73573.34,0.0,-0.78628,0.00012,21.64776]
[1780237965720,31.6,73573.34,0.0,-0.78628,0.00012,21.64776]
[1780237967938,31.6,73560.47,0.0,-0.78787,0.00012,21.54978]
[1780237968945,31.6,73559.97,0.0,-0.78794,0.00012,21.54589]
[1780237970911,31.6,73559.94,0.0,-0.78794,0.00012,21.54559]
[1780237970977,31.6,73559.94,0.0,-0.78794,0.00012,21.54559]
[1780237971012,31.6,73559.94,0.0,-0.78794,0.00012,21.54552]
[1780237974268,31.6,73560.68,0.0,-0.78785,0.00012,21.5511]
[1780237974474,31.6,73560.68,0.0,-0.78785,0.00012,21.5511]
[1780237978909,31.6,73560.87,0.0,-0.78783,0.00012,21.55257]
[1780237978979,31.6,73560.87,0.0,-0.78783,0.00012,21.55257]
[1780237979039,31.6,73567.08,0.0,-0.78706,0.00012,21.5999]
[1780237981337,31.6,73566.27,0.0,-0.78716,0.00012,21.59363]
[1780237981475,31.6,73566.27,0.0,-0.78716,0.00012,21.59363]
[1780237982043,31.6,73565.52,0.0,-0.78726,0.00012,21.58787]
[1780237984057,31.6,73571.68,0.0,-0.7865,0.00012,21.63468]
[1780237984298,31.6,73571.68,0.0,-0.7865,0.00012,21.63468]
[1780237984474,31.6,73571.68,0.0,-0.7865,0.00012,21.63468]
[1780237988675,31.6,73576.02,0.0,-0.78596,0.00012,21.66754]
[1780237988720,31.6,73576.02,0.0,-0.78596,0.00012,21.66754]
[1780237990100,31.6,73569.1,0.0,-0.78682,0.00012,21.61469]
[1780237991155,31.6,73569.1,0.0,-0.78682,0.00012,21.61469]
[1780237991225,31.6,73569.1,0.0,-0.78682,0.00012,21.61469]
[1780237991256,31.6,73568.78,0.0,-0.78686,0.00012,21.6122]
[1780237997149,31.6,73568.72,0.0,-0.78687,0.00012,21.6115]
[1780238002183,31.6,73569.18,0.0,-0.78682,0.00012,21.61482]
[1780238007219,31.6,73568.1,0.0,-0.78696,0.00012,21.60647]
[1780238012254,31.6,73563.83,0.0,-0.78751,0.00012,21.57053]
[1780238017289,31.59,73559.43,0.0,-0.78806,0.00012,21.53641]
[1780238018296,31.59,73546.11,0.0,-0.7897,0.00012,21.43451]
[1780238019303,31.59,73541.34,0.0,-0.79029,0.00012,21.39778]
[1780238020310,31.59,73542.57,0.0,-0.79014,0.00012,21.40714]
[1780238025345,31.59,73549.45,0.0,-0.7893,0.00012,21.45982]
[1780238030380,31.59,73550.16,0.0,-0.78922,0.00012,21.46484]
[1780238033401,31.59,73555.48,0.0,-0.78857,0.00012,21.5052]
[1780238038436,31.59,73555.39,0.0,-0.78859,0.00012,21.5037]
[1780238043471,31.59,73557.56,0.0,-0.78833,0.00012,21.51972]
[1780238048506,31.59,73557.79,0.0,-0.78831,0.00012,21.52108]
[1780238053542,31.59,73560.64,0.0,-0.78796,0.00012,21.54269]
[1780238058575,31.59,73560.69,0.0,-0.78796,0.00012,21.54293]
[1780238063612,31.59,73561.17,0.0,-0.7879,0.00012,21.54647]
[1780238068646,31.59,73563.14,0.0,-0.78766,0.00012,21.56131]
[1780238073681,31.59,73561.29,0.0,-0.78791,0.00012,21.54365]
[1780238076702,31.59,73566.42,0.0,-0.78728,0.00012,21.58267]
[1780238080730,31.59,73561.81,0.0,-0.78786,0.00012,21.54726]
[1780238081748,31.59,73566.98,0.0,-0.78722,0.00012,21.58665]
[1780238082748,31.59,73579.41,0.0,-0.78567,0.00012,21.68139]
[1780238083755,31.59,73581.05,0.0,-0.78547,0.00012,21.69387]
[1780238085826,31.59,73581.35,0.0,-0.78543,0.00012,21.6963]
[1780238091812,31.59,73579.95,0.0,-0.78558,0.00012,21.68677]
[1780238093736,31.59,73580.02,0.0,-0.78557,0.00012,21.6874]
[1780238098860,31.59,73579.28,0.0,-0.78566,0.00012,21.68206]
[1780238099621,31.59,73579.28,0.0,-0.78566,0.00012,21.68206]
[1780238099722,31.59,73579.28,0.0,-0.78566,0.00012,21.68206]
[1780238099867,31.59,73579.47,0.0,-0.78564,0.00012,21.68352]
[1780238101888,31.59,73572.32,0.0,-0.78652,0.00012,21.62915]
[1780238104909,31.59,73582.42,0.0,-0.78528,0.00012,21.70556]
[1780238105914,31.59,73588.55,0.0,-0.78451,0.00012,21.7521]
[1780238106922,31.59,73588.95,0.0,-0.78447,0.00012,21.75507]
[1780238107929,31.59,73589.13,0.0,-0.78445,0.00012,21.75621]
[1780238108936,31.59,73591.62,0.0,-0.78414,0.00012,21.77489]
[1780238115985,31.58,73593.69,0.0,-0.78391,0.00012,21.78887]
[1780238116365,31.58,73593.69,0.0,-0.78391,0.00012,21.78887]
[1780238117186,31.58,73594.19,0.0,-0.78385,0.00012,21.79239]
[1780238117722,31.58,73594.19,0.0,-0.78385,0.00012,21.79239]
[1780238117999,31.58,73597.94,0.0,-0.78339,0.00012,21.82061]
[1780238119006,31.58,73602.64,0.0,-0.7828,0.00013,21.85611]
[1780238121381,31.58,73602.35,0.0,-0.78284,0.00013,21.85364]
[1780238121471,31.58,73602.35,0.0,-0.78284,0.00013,21.85364]
[1780238122157,31.58,73602.35,0.0,-0.78284,0.00013,21.85364]
[1780238122223,31.58,73602.35,0.0,-0.78284,0.00013,21.85364]
[1780238122206,31.58,73602.59,0.0,-0.78282,0.00013,21.85517]
[1780238124042,31.58,73607.15,0.0,-0.78226,0.00013,21.88911]
[1780238128070,31.58,73610.9,0.0,-0.78181,0.00013,21.91634]
[1780238130084,31.58,73615.98,0.0,-0.78118,0.00013,21.95413]
[1780238132274,31.57,73615.71,0.0,-0.78125,0.00013,21.94812]
[1780238132473,31.57,73615.71,0.0,-0.78125,0.00013,21.94812]
[1780238133105,31.57,73616.22,0.0,-0.78119,0.00013,21.95166]
[1780238135119,31.57,73631.78,0.0,-0.77924,0.00013,22.06851]
[1780238136126,31.57,73636.35,0.0,-0.77866,0.00013,22.10261]
[1780238141161,31.57,73639.47,0.0,-0.7783,0.00013,22.12432]
[1780238143755,31.57,73639.33,0.0,-0.77833,0.00013,22.12256]
[1780238143969,31.57,73639.33,0.0,-0.77833,0.00013,22.12256]
[1780238149217,31.56,73636.72,0.0,-0.7787,0.00013,22.10052]
[1780238152235,31.56,73635.1,0.0,-0.77892,0.00013,22.08758]
[1780238152238,31.56,73635.14,0.0,-0.77892,0.00013,22.08752]
[1780238152474,31.56,73635.14,0.0,-0.77892,0.00013,22.08752]
[1780238152707,31.56,73635.14,0.0,-0.77892,0.00013,22.08752]
[1780238152721,31.56,73635.14,0.0,-0.77892,0.00013,22.08752]
[1780238157273,31.55,73630.34,0.0,-0.77956,0.00013,22.04965]
[1780238157643,31.55,73630.34,0.0,-0.77956,0.00013,22.04965]
[1780238157727,31.55,73630.34,0.0,-0.77956,0.00013,22.04965]
[1780238158166,31.55,73630.34,0.0,-0.77956,0.00013,22.04965]
[1780238158223,31.55,73630.34,0.0,-0.77956,0.00013,22.04965]
[1780238158219,31.55,73630.34,0.0,-0.77956,0.00013,22.04934]
[1780238163315,31.55,73631.6,0.0,-0.77943,0.00013,22.05729]
[1780238166336,31.55,73623.8,0.0,-0.78043,0.00013,21.9975]
[1780238168355,31.55,73625.3,0.0,-0.78025,0.00013,22.00823]
[1780238170137,31.55,73625.3,0.0,-0.78025,0.00013,22.00823]
[1780238170226,31.55,73625.3,0.0,-0.78025,0.00013,22.00823]
[1780238170239,31.54,73625.66,0.0,-0.78022,0.00013,22.01031]
[1780238170556,31.54,73625.66,0.0,-0.78022,0.00013,22.01031]
[1780238170730,31.54,73625.66,0.0,-0.78022,0.00013,22.01031]
[1780238176406,31.54,73626.08,0.0,-0.7802,0.00013,22.01158]
[1780238178305,31.54,73625.63,0.0,-0.78026,0.00013,22.00789]
[1780238178480,31.54,73625.63,0.0,-0.78026,0.00013,22.00789]
[1780238178581,31.54,73622.41,0.0,-0.78067,0.00013,21.98327]
[1780238180155,31.54,73622.41,0.0,-0.78067,0.00013,21.98327]
[1780238180225,31.54,73622.41,0.0,-0.78067,0.00013,21.98327]
[1780238184739,31.54,73619.95,0.0,-0.78101,0.00013,21.96328]
[1780238184971,31.54,73619.95,0.0,-0.78101,0.00013,21.96328]
[1780238188389,31.53,73622.35,0.0,-0.78072,0.00013,21.98032]
[1780238188476,31.53,73622.35,0.0,-0.78072,0.00013,21.98032]
[1780238188490,31.53,73622.59,0.0,-0.7807,0.00013,21.98185]
[1780238190605,31.53,73624.76,0.0,-0.78043,0.00013,21.99796]
[1780238190722,31.53,73624.76,0.0,-0.78043,0.00013,21.99796]
[1780238197029,31.53,73626.26,0.0,-0.78029,0.00013,22.00411]
[1780238197227,31.53,73626.26,0.0,-0.78029,0.00013,22.00411]
[1780238197236,31.53,73626.83,0.0,-0.78023,0.00013,22.0078]
[1780238197992,31.53,73626.83,0.0,-0.78023,0.00013,22.0078]
[1780238198224,31.53,73626.83,0.0,-0.78023,0.00013,22.0078]
[1780238203595,31.52,73635.57,0.0,-0.77916,0.00013,22.07192]
[1780238204606,31.52,73635.57,0.0,-0.77916,0.00013,22.07192]
[1780238204727,31.52,73635.57,0.0,-0.77916,0.00013,22.07192]
[1780238204809,31.52,73637.5,0.0,-0.77893,0.00013,22.08576]
[1780238205682,31.52,73637.5,0.0,-0.77893,0.00013,22.08576]
[1780238205724,31.52,73637.5,0.0,-0.77893,0.00013,22.08576]
[1780238211656,31.51,73639.86,0.0,-0.77867,0.00013,22.10114]
[1780238215258,31.51,73640.78,0.0,-0.77857,0.00013,22.10734]
[1780238215302,31.51,73640.52,0.0,-0.77861,0.00013,22.10471]
[1780238215474,31.51,73640.52,0.0,-0.77861,0.00013,22.10471]
[1780238215684,31.51,73640.66,0.0,-0.7786,0.00013,22.10576]
[1780238216477,31.51,73640.66,0.0,-0.7786,0.00013,22.10576]
[1780238216721,31.51,73640.66,0.0,-0.7786,0.00013,22.10576]
[1780238221028,31.51,73641.14,0.0,-0.77857,0.00013,22.10762]
[1780238221227,31.51,73641.14,0.0,-0.77857,0.00013,22.10762]
[1780238221602,31.51,73638.73,0.0,-0.77888,0.00013,22.08905]
[1780238221719,31.51,73638.73,0.0,-0.77888,0.00013,22.08905]
[1780238221726,31.51,73637.26,0.0,-0.77907,0.00013,22.07759]
[1780238226762,31.5,73637.35,0.0,-0.77909,0.00013,22.07648]
[1780238231804,31.5,73637.81,0.0,-0.77906,0.00013,22.0782]
[1780238236839,31.49,73639.37,0.0,-0.7789,0.00013,22.08822]
[1780238239555,31.49,73639.32,0.0,-0.77891,0.00013,22.08717]
[1780238239728,31.49,73639.32,0.0,-0.77891,0.00013,22.08717]
[1780238244895,31.49,73641.1,0.0,-0.77872,0.00013,22.0986]
[1780238249931,31.48,73640.5,0.0,-0.77883,0.00013,22.09242]
[1780238251945,31.48,73634.11,0.0,-0.77967,0.00013,22.04016]
[1780238252790,31.48,73634.11,0.0,-0.77967,0.00013,22.04016]
[1780238252975,31.48,73634.11,0.0,-0.77967,0.00013,22.04016]
[1780238253075,31.48,73633.82,0.0,-0.77971,0.00013,22.03768]
[1780238254346,31.48,73633.82,0.0,-0.77971,0.00013,22.03768]
[1780238254475,31.48,73633.81,0.0,-0.77972,0.00013,22.03732]
[1780238260047,31.48,73636.2,0.0,-0.77944,0.00013,22.05395]
[1780238260222,31.48,73636.2,0.0,-0.77944,0.00013,22.05395]
[1780238260322,31.48,73631.63,0.0,-0.78003,0.00013,22.01909]
[1780238261093,31.48,73631.63,0.0,-0.78003,0.00013,22.01909]
[1780238261220,31.48,73631.63,0.0,-0.78003,0.00013,22.01909]
[1780238265017,31.47,73630.43,0.0,-0.7802,0.00013,22.00899]
[1780238265228,31.47,73630.43,0.0,-0.7802,0.00013,22.00899]
[1780238267051,31.47,73614.29,0.0,-0.78224,0.00013,21.88593]
[1780238268057,31.47,73602.66,0.0,-0.78371,0.00013,21.79736]
[1780238269065,31.47,73600.79,0.0,-0.78394,0.00013,21.78313]
[1780238269878,31.47,73600.79,0.0,-0.78394,0.00013,21.78313]
[1780238270072,31.47,73583.85,0.0,-0.78606,0.00012,21.65397]
[1780238271079,31.47,73581.67,0.0,-0.78633,0.00012,21.63749]
[1780238273093,31.47,73586.8,0.0,-0.78569,0.00012,21.67669]
[1780238273428,31.47,73586.8,0.0,-0.78569,0.00012,21.67669]
[1780238274100,31.47,73589.13,0.0,-0.7854,0.00012,21.69444]
[1780238278427,31.47,73589.74,0.0,-0.78532,0.00012,21.69887]
[1780238278477,31.47,73589.74,0.0,-0.78532,0.00012,21.69887]
[1780238284176,31.47,73589.02,0.0,-0.78542,0.00012,21.69287]
[1780238284752,31.47,73589.02,0.0,-0.78542,0.00012,21.69287]
[1780238285217,31.47,73576.22,0.0,-0.78702,0.00012,21.59513]
[1780238286230,31.47,73571.6,0.0,-0.78759,0.00012,21.55989]
[1780238288159,31.47,73572.41,0.0,-0.78748,0.00012,21.56631]
[1780238288245,31.47,73570.84,0.0,-0.78768,0.00012,21.55436]
[1780238290260,31.47,73566.12,0.0,-0.78826,0.00012,21.51842]
[1780238295295,31.47,73566.12,0.0,-0.78826,0.00012,21.51857]
[1780238297012,31.47,73566.12,0.0,-0.78826,0.00012,21.51857]
[1780238297233,31.47,73566.12,0.0,-0.78826,0.00012,21.51857]
[1780238301337,31.47,73555.52,0.0,-0.78957,0.00012,21.43715]
[1780238302344,31.47,73552.21,0.0,-0.78998,0.00012,21.4118]
[1780238306777,31.47,73554.8,0.0,-0.78966,0.00012,21.4319]
[1780238306976,31.47,73554.8,0.0,-0.78966,0.00012,21.4319]
[1780238307379,31.47,73554.55,0.0,-0.78969,0.00012,21.43003]
[1780238308386,31.47,73559.31,0.0,-0.7891,0.00012,21.46658]
[1780238312414,31.47,73563.61,0.0,-0.78859,0.00012,21.49622]
[1780238314979,31.47,73565.01,0.0,-0.78841,0.00012,21.5069]
[1780238315233,31.47,73565.01,0.0,-0.78841,0.00012,21.5069]
[1780238318459,31.47,73574.8,0.0,-0.7872,0.00012,21.58182]
[1780238319466,31.47,73575.03,0.0,-0.78717,0.00012,21.58369]
[1780238320509,31.47,73575.03,0.0,-0.78717,0.00012,21.58369]
[1780238320724,31.47,73575.03,0.0,-0.78717,0.00012,21.58369]
[1780238320822,31.47,73574.65,0.0,-0.78722,0.00012,21.5809]
[1780238323824,31.47,73574.66,0.0,-0.78721,0.00012,21.58112]
[1780238323975,31.47,73574.66,0.0,-0.78721,0.00012,21.58112]
[1780238329853,31.47,73574.16,0.0,-0.78727,0.00012,21.57748]
[1780238329972,31.47,73574.16,0.0,-0.78727,0.00012,21.57748]
[1780238330073,31.47,73574.58,0.0,-0.78722,0.00012,21.58062]
[1780238331577,31.47,73576.45,0.0,-0.78699,0.00012,21.59491]
[1780238331726,31.47,73576.45,0.0,-0.78699,0.00012,21.59491]
[1780238335886,31.47,73574.78,0.0,-0.7872,0.00012,21.58165]
[1780238335974,31.47,73574.78,0.0,-0.7872,0.00012,21.58165]
[1780238336031,31.47,73575.79,0.0,-0.78708,0.00012,21.58913]
[1780238337592,31.47,73571.25,0.0,-0.78765,0.00012,21.55428]
[1780238338503,31.47,73571.25,0.0,-0.78765,0.00012,21.55428]
[1780238338719,31.47,73571.25,0.0,-0.78765,0.00012,21.55428]
[1780238343278,31.47,73569.16,0.0,-0.78791,0.00012,21.538]
[1780238343422,31.47,73567.11,0.0,-0.78817,0.00012,21.52212]
[1780238343479,31.47,73567.11,0.0,-0.78817,0.00012,21.52212]
[1780238343634,31.47,73565.23,0.0,-0.7884,0.00012,21.50772]
[1780238345471,31.47,73564.51,0.0,-0.78849,0.00012,21.5021]
[1780238345724,31.47,73564.51,0.0,-0.78849,0.00012,21.5021]
[1780238351843,31.47,73564.53,0.0,-0.7885,0.00012,21.50166]
[1780238351973,31.47,73564.53,0.0,-0.7885,0.00012,21.50166]
[1780238352060,31.47,73569.46,0.0,-0.78789,0.00012,21.53917]
[1780238353405,31.47,73569.46,0.0,-0.78789,0.00012,21.53917]
[1780238353481,31.47,73571.22,0.0,-0.78768,0.00012,21.55248]
[1780238358739,31.47,73571.54,0.0,-0.78765,0.00012,21.55412]
[1780238363774,31.46,73578.07,0.0,-0.78685,0.00012,21.60326]
[1780238365455,31.46,73578.07,0.0,-0.78685,0.00012,21.60326]
[1780238365469,31.46,73578.07,0.0,-0.78685,0.00012,21.60326]
[1780238364781,31.46,73581.87,0.0,-0.78638,0.00012,21.63232]
[1780238365788,31.46,73582.4,0.0,-0.78632,0.00012,21.63636]
[1780238368106,31.46,73581.55,0.0,-0.78642,0.00012,21.62984]
[1780238368220,31.46,73581.55,0.0,-0.78642,0.00012,21.62984]
[1780238373845,31.46,73582.78,0.0,-0.78631,0.00012,21.63506]
[1780238376234,31.46,73582.23,0.0,-0.78638,0.00012,21.6307]
[1780238376472,31.46,73582.23,0.0,-0.78638,0.00012,21.6307]
[1780238376326,31.46,73581.75,0.0,-0.78644,0.00012,21.6267]
[1780238376865,31.46,73583.4,0.0,-0.78624,0.00012,21.6393]
[1780238377872,31.46,73588.31,0.0,-0.78563,0.00012,21.67663]
[1780238378879,31.46,73594.03,0.0,-0.78491,0.00012,21.72023]
[1780238380893,31.46,73597.05,0.0,-0.78454,0.00013,21.74305]
[1780238382442,31.46,73597.05,0.0,-0.78454,0.00013,21.74305]
[1780238382473,31.46,73597.05,0.0,-0.78454,0.00013,21.74305]
[1780238383914,31.46,73587.83,0.0,-0.7857,0.00012,21.67227]
[1780238385929,31.46,73587.62,0.0,-0.78573,0.00012,21.67013]
[1780238390234,31.46,73588.36,0.0,-0.78565,0.00012,21.67507]
[1780238390471,31.46,73588.36,0.0,-0.78565,0.00012,21.67507]
[1780238390320,31.46,73589.4,0.0,-0.78553,0.00012,21.68251]
[1780238391277,31.46,73589.4,0.0,-0.78553,0.00012,21.68251]
[1780238391472,31.46,73589.4,0.0,-0.78553,0.00012,21.68251]
[1780238391483,31.46,73589.21,0.0,-0.78556,0.00012,21.68081]
[1780238393986,31.45,73585.81,0.0,-0.78599,0.00012,21.65434]
[1780238397148,31.45,73584.11,0.0,-0.78621,0.00012,21.64087]
[1780238398017,31.45,73579.03,0.0,-0.78685,0.00012,21.60161]
[1780238399021,31.45,73575.44,0.0,-0.7873,0.00012,21.57395]
[1780238401092,31.45,73575.21,0.0,-0.78733,0.00012,21.57202]
[1780238401227,31.45,73575.21,0.0,-0.78733,0.00012,21.57202]
[1780238406071,31.45,73570.33,0.0,-0.78795,0.00012,21.53396]
[1780238407524,31.45,73570.33,0.0,-0.78795,0.00012,21.53396]
[1780238407720,31.45,73569.41,0.0,-0.78807,0.00012,21.52672]
[1780238415793,31.45,73565.29,0.0,-0.78859,0.00012,21.49463]
[1780238415972,31.45,73565.29,0.0,-0.78859,0.00012,21.49463]
[1780238422183,31.45,73564.18,0.0,-0.78873,0.00012,21.48578]
[1780238424220,31.45,73564.18,0.0,-0.78873,0.00012,21.48578]
[1780238424470,31.45,73564.18,0.0,-0.78873,0.00012,21.48578]
[1780238430408,31.45,73562.19,0.0,-0.78898,0.00012,21.47011]
[1780238430472,31.45,73562.19,0.0,-0.78898,0.00012,21.47011]
[1780238436281,31.45,73561.31,0.0,-0.78913,0.00012,21.45931]
[1780238442322,31.44,73561.07,0.0,-0.78917,0.00012,21.45689]
[1780238446848,31.44,73559.08,0.0,-0.78942,0.00012,21.44129]
[1780238446978,31.44,73559.08,0.0,-0.78942,0.00012,21.44129]
[1780238452394,31.44,73560.1,0.0,-0.7893,0.00012,21.44867]
[1780238454318,31.44,73560.03,0.0,-0.78931,0.00012,21.44805]
[1780238454473,31.44,73560.03,0.0,-0.78931,0.00012,21.44805]
[1780238465485,31.44,73559.73,0.0,-0.78936,0.00012,21.44479]
[1780238471239,31.44,73559.98,0.0,-0.78934,0.00012,21.44645]
[1780238471474,31.44,73559.98,0.0,-0.78934,0.00012,21.44645]
[1780238474551,31.44,73567.25,0.0,-0.78845,0.00012,21.50168]
[1780238475167,31.44,73567.25,0.0,-0.78845,0.00012,21.50168]
[1780238475231,31.44,73567.25,0.0,-0.78845,0.00012,21.50168]
[1780238480593,31.44,73557.81,0.0,-0.78963,0.00012,21.42829]
[1780238481783,31.44,73557.3,0.0,-0.78969,0.00012,21.4243]
[1780238481975,31.44,73557.3,0.0,-0.78969,0.00012,21.4243]
[1780238485534,31.44,73556.63,0.0,-0.78978,0.00012,21.419]
[1780238485572,31.44,73550.77,0.0,-0.79051,0.00012,21.37369]
[1780238485728,31.44,73550.77,0.0,-0.79051,0.00012,21.37369]
[1780238491670,31.43,73546.04,0.0,-0.79113,0.00012,21.33306]
[1780238495344,31.43,73545.51,0.0,-0.7912,0.00012,21.32884]
[1780238495472,31.43,73545.51,0.0,-0.7912,0.00012,21.32884]
[1780238496467,31.43,73545.51,0.0,-0.7912,0.00012,21.3283]
[1780238499230,31.43,73543.1,0.0,-0.79151,0.00012,21.30937]
[1780238499323,31.43,73544.17,0.0,-0.79138,0.00012,21.31724]
[1780238500818,31.43,73544.62,0.0,-0.79133,0.00012,21.3207]
[1780238500972,31.43,73544.62,0.0,-0.79133,0.00012,21.3207]
[1780238507383,31.43,73544.26,0.0,-0.79139,0.00012,21.31681]
[1780238507472,31.43,73544.26,0.0,-0.79139,0.00012,21.31681]
[1780238512717,31.43,73547.91,0.0,-0.79095,0.00012,21.34406]
[1780238512969,31.43,73547.91,0.0,-0.79095,0.00012,21.34406]
[1780238513071,31.43,73547.85,0.0,-0.79096,0.00012,21.34346]
[1780238514598,31.43,73547.85,0.0,-0.79096,0.00012,21.34346]
[1780238514724,31.42,73548.32,0.0,-0.79091,0.00012,21.34678]
[1780238519870,31.42,73553.24,0.0,-0.79032,0.00012,21.38373]
[1780238524904,31.42,73548.86,0.0,-0.79087,0.00012,21.34951]
[1780238526387,31.42,73548.86,0.0,-0.79087,0.00012,21.34951]
[1780238526472,31.42,73548.86,0.0,-0.79087,0.00012,21.34951]
[1780238529801,31.42,73548.33,0.0,-0.79094,0.00012,21.34526]
[1780238529976,31.42,73548.33,0.0,-0.79094,0.00012,21.34526]
[1780238530078,31.42,73553.86,0.0,-0.79025,0.00012,21.38784]
[1780238534889,31.42,73552.8,0.0,-0.79039,0.00012,21.37929]
[1780238534972,31.42,73552.8,0.0,-0.79039,0.00012,21.37929]
[1780238538457,31.42,73549.57,0.0,-0.7908,0.00012,21.35396]
[1780238538469,31.42,73549.57,0.0,-0.7908,0.00012,21.35396]
[1780238538558,31.42,73549.51,0.0,-0.7908,0.00012,21.35354]
[1780238540797,31.42,73548.65,0.0,-0.79091,0.00012,21.34679]
[1780238540975,31.42,73548.65,0.0,-0.79091,0.00012,21.34679]
[1780238545024,31.42,73552.01,0.0,-0.79051,0.00012,21.37204]
[1780238545224,31.42,73552.01,0.0,-0.79051,0.00012,21.37204]
[1780238545325,31.42,73552.01,0.0,-0.79051,0.00012,21.37168]
[1780238547366,31.42,73552.82,0.0,-0.79041,0.00012,21.37791]
[1780238547469,31.42,73552.82,0.0,-0.79041,0.00012,21.37791]
[1780238548071,31.42,73541.24,0.0,-0.79185,0.00012,21.28838]
[1780238550085,31.42,73543.22,0.0,-0.79161,0.00012,21.30327]
[1780238550782,31.42,73543.22,0.0,-0.79161,0.00012,21.30327]
[1780238551741,31.42,73543.85,0.0,-0.79156,0.00012,21.30463]
[1780238555128,31.41,73550.82,0.0,-0.79071,0.00012,21.35771]
[1780238557142,31.41,73556.18,0.0,-0.79005,0.00012,21.3987]
[1780238559599,31.41,73556.31,0.0,-0.79004,0.00012,21.39961]
[1780238559719,31.41,73556.18,0.0,-0.79005,0.00012,21.39851]
[1780238560164,31.41,73555.72,0.0,-0.79011,0.00012,21.39494]
[1780238566206,31.41,73560.83,0.0,-0.78948,0.00012,21.43406]
[1780238568220,31.41,73566.17,0.0,-0.78882,0.00012,21.47497]
[1780238573255,31.41,73566.31,0.0,-0.78882,0.00012,21.47529]
[1780238578290,31.41,73567.05,0.0,-0.78873,0.00012,21.48045]
[1780238582318,31.41,73561.39,0.0,-0.78944,0.00012,21.43657]
[1780238587353,31.41,73562.37,0.0,-0.78933,0.00012,21.44381]
[1780238590374,31.41,73567.28,0.0,-0.78872,0.00012,21.48132]
[1780238595408,31.41,73568.83,0.0,-0.78854,0.00012,21.49265]
[1780238603467,31.4,73568.96,0.0,-0.78854,0.00012,21.49281]
[1780238608502,31.4,73567.6,0.0,-0.78871,0.00012,21.48195]
[1780238614544,31.4,73566.97,0.0,-0.78882,0.00012,21.47335]
[1780238619578,31.4,73566.42,0.0,-0.78889,0.00012,21.46884]
[1780238624614,31.4,73566.04,0.0,-0.78894,0.00012,21.4657]
[1780238627637,31.4,73557.3,0.0,-0.79003,0.00012,21.39832]
[1780238628644,31.4,73548.71,0.0,-0.79109,0.00012,21.33216]
[1780238630658,31.4,73541.56,0.0,-0.79197,0.00012,21.27717]
[1780238635694,31.4,73538.74,0.0,-0.79232,0.00012,21.25522]
[1780238638109,31.4,73536.07,0.0,-0.79265,0.00012,21.23454]
[1780238638970,31.4,73535.02,0.0,-0.79278,0.00012,21.22642]
[1780238640728,31.4,73534.83,0.0,-0.7928,0.00012,21.22495]
[1780238643749,31.4,73536.7,0.0,-0.79257,0.00012,21.23937]
[1780238645763,31.4,73535.81,0.0,-0.79268,0.00012,21.23245]
[1780238647782,31.4,73532.32,0.0,-0.79311,0.00012,21.20548]
[1780238650133,31.4,73530.82,0.0,-0.79329,0.00012,21.19392]
[1780238651718,31.4,73530.82,0.0,-0.79329,0.00012,21.19392]
[1780238651736,31.4,73529.68,0.0,-0.79343,0.00012,21.18519]
[1780238653820,31.4,73524.97,0.0,-0.794,0.00012,21.14886]
[1780238658433,31.4,73524.7,0.0,-0.79403,0.00012,21.14701]
[1780238658468,31.4,73524.7,0.0,-0.79403,0.00012,21.14701]
[1780238658535,31.4,73525.06,0.0,-0.79399,0.00012,21.14995]
[1780238661961,31.4,73516.09,0.0,-0.79508,0.00012,21.0808]
[1780238662892,31.4,73494.39,0.0,-0.79771,0.00012,20.91253]
[1780238664909,31.4,73494.56,0.0,-0.79768,0.00012,20.91459]
[1780238666578,31.4,73494.56,0.0,-0.79768,0.00012,20.91459]
[1780238666718,31.4,73494.56,0.0,-0.79768,0.00012,20.91459]
[1780238668935,31.41,73499.82,0.0,-0.79703,0.00012,20.95603]
[1780238671956,31.41,73507.22,0.0,-0.79616,0.00012,21.00995]
[1780238673244,31.41,73507.22,0.0,-0.79616,0.00012,21.00995]
[1780238673354,31.41,73507.22,0.0,-0.79616,0.00012,21.00995]
[1780238673971,31.4,73515.75,0.0,-0.79512,0.00012,21.07587]
[1780238674978,31.4,73519.63,0.0,-0.79465,0.00012,21.10598]
[1780238676992,31.41,73519.15,0.0,-0.79471,0.00012,21.10235]
[1780238677999,31.41,73517.48,0.0,-0.79491,0.00012,21.08947]
[1780238679006,31.41,73516.36,0.0,-0.79505,0.00012,21.08086]
[1780238680014,31.41,73516.52,0.0,-0.79503,0.00012,21.08218]
[1780238681021,31.41,73516.79,0.0,-0.79499,0.00012,21.08434]
[1780238682028,31.41,73516.38,0.0,-0.79504,0.00012,21.08124]
[1780238683034,31.41,73516.17,0.0,-0.79506,0.00012,21.07969]
[1780238684584,31.41,73516.17,0.0,-0.79506,0.00012,21.07969]
[1780238684718,31.41,73516.17,0.0,-0.79506,0.00012,21.07969]
[1780238684599,31.41,73516.17,0.0,-0.79506,0.00012,21.07977]
[1780238685724,31.41,73516.17,0.0,-0.79506,0.00012,21.07977]
[1780238686056,31.41,73516.0,0.0,-0.79508,0.00012,21.07862]
[1780238691091,31.41,73515.98,0.0,-0.79508,0.00012,21.07886]
[1780238694387,31.41,73517.54,0.0,-0.79488,0.00012,21.09109]
[1780238694470,31.41,73517.54,0.0,-0.79488,0.00012,21.09109]
[1780238695104,31.41,73517.54,0.0,-0.79488,0.00012,21.09115]
[1780238695218,31.41,73517.54,0.0,-0.79488,0.00012,21.09115]
[1780238695319,31.41,73517.54,0.0,-0.79488,0.00012,21.09121]
[1780238700573,31.41,73519.91,0.0,-0.79459,0.00012,21.10975]
[1780238700721,31.41,73519.91,0.0,-0.79459,0.00012,21.10975]
[1780238706702,31.41,73522.97,0.0,-0.79423,0.00012,21.13281]
[1780238706723,31.41,73522.97,0.0,-0.79423,0.00012,21.13281]
[1780238707306,31.41,73523.47,0.0,-0.79416,0.00012,21.13669]
[1780238707470,31.41,73523.47,0.0,-0.79416,0.00012,21.13669]
[1780238708211,31.41,73524.74,0.0,-0.79401,0.00012,21.14652]
[1780238713250,31.41,73523.35,0.0,-0.79418,0.00012,21.1357]
[1780238718507,31.41,73522.81,0.0,-0.79425,0.00012,21.13123]
[1780238718721,31.41,73522.81,0.0,-0.79425,0.00012,21.13123]
[1780238724327,31.41,73518.5,0.0,-0.79479,0.00012,21.09735]
[1780238727041,31.4,73518.84,0.0,-0.79475,0.00012,21.09992]
[1780238727242,31.4,73518.84,0.0,-0.79475,0.00012,21.09992]
[1780238727353,31.4,73518.84,0.0,-0.79475,0.00012,21.09992]
[1780238727469,31.4,73518.84,0.0,-0.79475,0.00012,21.09992]
[1780238727570,31.4,73518.89,0.0,-0.79474,0.00012,21.10027]
[1780238730369,31.4,73530.49,0.0,-0.79332,0.00012,21.18985]
[1780238731376,31.4,73532.43,0.0,-0.79311,0.00012,21.2015]
[1780238733206,31.4,73532.39,0.0,-0.79311,0.00012,21.2012]
[1780238733222,31.4,73532.39,0.0,-0.79311,0.00012,21.2012]
[1780238736898,31.4,73533.47,0.0,-0.79298,0.00012,21.20954]
[1780238736970,31.4,73533.47,0.0,-0.79298,0.00012,21.20954]
[1780238741455,31.4,73536.85,0.0,-0.79257,0.00012,21.23555]
[1780238741473,31.4,73536.85,0.0,-0.79257,0.00012,21.23555]
[1780238741564,31.4,73536.85,0.0,-0.79257,0.00012,21.23555]
[1780238741722,31.4,73536.85,0.0,-0.79257,0.00012,21.23555]
[1780238741823,31.4,73537.06,0.0,-0.79254,0.00012,21.23709]
[1780238748495,31.4,73538.59,0.0,-0.79236,0.00012,21.24859]
[1780238753531,31.4,73538.46,0.0,-0.79238,0.00012,21.24729]
[1780238756552,31.4,73545.88,0.0,-0.79147,0.00012,21.30432]
[1780238758566,31.4,73549.53,0.0,-0.79103,0.00012,21.33216]
[1780238760184,31.4,73549.62,0.0,-0.79102,0.00012,21.33269]
[1780238760220,31.4,73549.62,0.0,-0.79102,0.00012,21.33269]
[1780238765615,31.4,73549.92,0.0,-0.791,0.00012,21.33409]
[1780238770650,31.4,73552.29,0.0,-0.79072,0.00012,21.35155]
[1780238772664,31.4,73557.05,0.0,-0.79014,0.00012,21.38786]
[1780238774323,31.4,73557.95,0.0,-0.79003,0.00012,21.39465]
[1780238774468,31.4,73557.95,0.0,-0.79003,0.00012,21.39465]
[1780238775878,31.4,73557.96,0.0,-0.79003,0.00012,21.39454]
[1780238775884,31.4,73558.38,0.0,-0.78998,0.00012,21.39738]
[1780238775969,31.4,73558.38,0.0,-0.78998,0.00012,21.39738]
[1780238780148,31.39,73561.78,0.0,-0.78957,0.00012,21.42291]
[1780238780227,31.39,73561.78,0.0,-0.78957,0.00012,21.42291]
[1780238782168,31.39,73559.6,0.0,-0.78985,0.00012,21.40569]
[1780238782220,31.39,73559.6,0.0,-0.78985,0.00012,21.40569]
[1780238787769,31.39,73559.73,0.0,-0.78986,0.00012,21.40522]
[1780238791797,31.39,73564.91,0.0,-0.78925,0.00012,21.44083]
[1780238793603,31.39,73565.05,0.0,-0.78924,0.00012,21.44165]
[1780238793724,31.39,73565.05,0.0,-0.78924,0.00012,21.44165]
[1780238794368,31.39,73566.0,0.0,-0.78913,0.00012,21.4487]
[1780238794468,31.39,73566.0,0.0,-0.78913,0.00012,21.4487]
[1780238794818,31.39,73566.7,0.0,-0.78905,0.00012,21.45382]
[1780238795301,31.39,73566.7,0.0,-0.78905,0.00012,21.45382]
[1780238795468,31.39,73566.7,0.0,-0.78905,0.00012,21.45382]
[1780238800268,31.38,73568.21,0.0,-0.78888,0.00012,21.46409]
[1780238800471,31.38,73568.21,0.0,-0.78888,0.00012,21.46409]
[1780238800776,31.38,73568.21,0.0,-0.78888,0.00012,21.46409]
[1780238800860,31.38,73568.89,0.0,-0.7888,0.00012,21.46904]
[1780238800971,31.38,73568.89,0.0,-0.7888,0.00012,21.46904]
[1780238806902,31.38,73568.36,0.0,-0.78889,0.00012,21.4633]
[1780238809420,31.38,73568.47,0.0,-0.78888,0.00012,21.46388]
[1780238809471,31.38,73568.47,0.0,-0.78888,0.00012,21.46388]
[1780238814958,31.37,73568.64,0.0,-0.78889,0.00012,21.46335]
[1780238819993,31.37,73568.93,0.0,-0.78888,0.00012,21.46427]
[1780238824637,31.37,73569.09,0.0,-0.78887,0.00012,21.46472]
[1780238824725,31.37,73569.09,0.0,-0.78887,0.00012,21.46472]
[1780238824880,31.37,73569.09,0.0,-0.78887,0.00012,21.46472]
[1780238824899,31.37,73569.23,0.0,-0.78887,0.00012,21.46528]
[1780238824974,31.37,73569.23,0.0,-0.78887,0.00012,21.46528]
[1780238831075,31.37,73580.43,0.0,-0.78749,0.00012,21.55007]
[1780238832082,31.37,73585.88,0.0,-0.78681,0.00012,21.59193]
[1780238834505,31.37,73586.0,0.0,-0.7868,0.00012,21.59285]
[1780238834726,31.37,73586.0,0.0,-0.7868,0.00012,21.59285]
[1780238838127,31.37,73593.8,0.0,-0.78583,0.00013,21.65206]
[1780238842475,31.36,73595.22,0.0,-0.78566,0.00013,21.66253]
[1780238842724,31.36,73595.22,0.0,-0.78566,0.00013,21.66253]
[1780238847848,31.36,73596.21,0.0,-0.78556,0.00013,21.66884]
[1780238847969,31.36,73596.21,0.0,-0.78556,0.00013,21.66884]
[1780238847949,31.36,73596.87,0.0,-0.78548,0.00013,21.6735]
[1780238853844,31.36,73600.46,0.0,-0.78507,0.00013,21.69677]
[1780238853975,31.36,73600.46,0.0,-0.78507,0.00013,21.69677]
[1780238859274,31.36,73598.68,0.0,-0.78532,0.00013,21.68166]
[1780238862532,31.35,73598.73,0.0,-0.78532,0.00013,21.68163]
[1780238862719,31.35,73598.73,0.0,-0.78532,0.00013,21.68163]
[1780238862740,31.35,73597.99,0.0,-0.78542,0.00013,21.67576]
[1780238867330,31.35,73588.54,0.0,-0.78661,0.00012,21.60237]
[1780238868337,31.35,73585.41,0.0,-0.78701,0.00012,21.57823]
[1780238869550,31.35,73585.41,0.0,-0.78701,0.00012,21.57823]
[1780238869723,31.35,73585.41,0.0,-0.78701,0.00012,21.57823]
[1780238876393,31.35,73586.23,0.0,-0.78692,0.00012,21.58373]
[1780238879743,31.35,73589.67,0.0,-0.78649,0.00013,21.60989]
[1780238879975,31.35,73589.67,0.0,-0.78649,0.00013,21.60989]
[1780238881075,31.35,73589.39,0.0,-0.78653,0.00012,21.60748]
[1780238881220,31.35,73589.39,0.0,-0.78653,0.00012,21.60748]
[1780238881428,31.35,73589.6,0.0,-0.78651,0.00013,21.60896]
[1780238886469,31.35,73591.6,0.0,-0.78627,0.00013,21.62367]
[1780238887343,31.35,73591.6,0.0,-0.78627,0.00013,21.62367]
[1780238887473,31.35,73591.6,0.0,-0.78627,0.00013,21.62367]
[1780238892511,31.35,73593.26,0.0,-0.78608,0.00013,21.63551]
[1780238894610,31.34,73593.34,0.0,-0.78607,0.00013,21.63597]
[1780238894721,31.34,73593.34,0.0,-0.78607,0.00013,21.63597]
[1780238894762,31.34,73593.23,0.0,-0.78609,0.00013,21.63497]
[1780238895783,31.34,73593.23,0.0,-0.78609,0.00013,21.63497]
[1780238895977,31.34,73593.23,0.0,-0.78609,0.00013,21.63497]
[1780238900244,31.34,73588.84,0.0,-0.78665,0.00012,21.6006]
[1780238900469,31.34,73588.84,0.0,-0.78665,0.00012,21.6006]
[1780238900674,31.34,73588.84,0.0,-0.78665,0.00012,21.6006]
[1780238900721,31.34,73588.84,0.0,-0.78665,0.00012,21.6006]
[1780238900776,31.34,73589.61,0.0,-0.78655,0.00013,21.60637]
[1780238906609,31.34,73590.87,0.0,-0.78641,0.00013,21.61517]
[1780238911245,31.34,73591.05,0.0,-0.7864,0.00013,21.61597]
[1780238911472,31.34,73591.05,0.0,-0.7864,0.00013,21.61597]
[1780238912517,31.34,73590.84,0.0,-0.78645,0.00013,21.61087]
[1780238912720,31.34,73590.84,0.0,-0.78645,0.00013,21.61087]
[1780238912737,31.34,73590.84,0.0,-0.78645,0.00013,21.61074]
[1780238918759,31.34,73590.81,0.0,-0.78647,0.00013,21.60983]
[1780238918972,31.34,73590.81,0.0,-0.78647,0.00013,21.60983]
[1780238924736,31.34,73592.78,0.0,-0.78624,0.00013,21.6239]
[1780238926574,31.33,73593.68,0.0,-0.78613,0.00013,21.63064]
[1780238926723,31.33,73593.68,0.0,-0.78613,0.00013,21.63064]
[1780238927425,31.33,73593.36,0.0,-0.78617,0.00013,21.62802]
[1780238927474,31.33,73593.36,0.0,-0.78617,0.00013,21.62802]
[1780238927757,31.33,73593.32,0.0,-0.78618,0.00013,21.62754]
[1780238932792,31.33,73593.5,0.0,-0.78617,0.00013,21.62808]
[1780238936637,31.33,73593.5,0.0,-0.78617,0.00013,21.62808]
[1780238936724,31.33,73593.5,0.0,-0.78617,0.00013,21.62808]
[1780238941152,31.33,73590.89,0.0,-0.78652,0.00013,21.60668]
[1780238941223,31.33,73590.89,0.0,-0.78652,0.00013,21.60668]
[1780238941854,31.33,73590.49,0.0,-0.78657,0.00013,21.60346]
[1780238946890,31.33,73589.21,0.0,-0.78674,0.00013,21.59288]
[1780238949301,31.33,73585.02,0.0,-0.78727,0.00012,21.56042]
[1780238949473,31.33,73585.02,0.0,-0.78727,0.00012,21.56042]
[1780238954946,31.33,73581.05,0.0,-0.78778,0.00012,21.52929]
[1780238956206,31.32,73580.06,0.0,-0.7879,0.00012,21.52162]
[1780238956221,31.32,73580.06,0.0,-0.7879,0.00012,21.52162]
[1780238957752,31.32,73579.48,0.0,-0.78798,0.00012,21.51712]
[1780238957972,31.32,73579.48,0.0,-0.78798,0.00012,21.51712]
[1780238958071,31.32,73579.35,0.0,-0.78799,0.00012,21.51608]
[1780238964011,31.32,73567.73,0.0,-0.78945,0.00012,21.42591]
[1780238965129,31.32,73564.27,0.0,-0.78988,0.00012,21.39902]
[1780238965222,31.32,73564.27,0.0,-0.78988,0.00012,21.39902]
[1780238971060,31.32,73561.28,0.0,-0.7903,0.00012,21.37153]
[1780238972437,31.32,73561.28,0.0,-0.7903,0.00012,21.37153]
[1780238972468,31.32,73561.28,0.0,-0.7903,0.00012,21.37153]
[1780238976973,31.32,73556.09,0.0,-0.79095,0.00012,21.33078]
[1780238977219,31.32,73553.41,0.0,-0.79128,0.00012,21.30997]
[1780238979029,31.32,73554.11,0.0,-0.7912,0.00012,21.3153]
[1780238979116,31.32,73553.61,0.0,-0.79126,0.00012,21.31135]
[1780238979224,31.32,73553.61,0.0,-0.79126,0.00012,21.31135]
[1780238985158,31.32,73552.72,0.0,-0.79138,0.00012,21.30399]
[1780238990123,31.32,73549.11,0.0,-0.79183,0.00012,21.27588]
[1780238990221,31.32,73550.09,0.0,-0.79171,0.00012,21.28341]
[1780238991461,31.32,73549.04,0.0,-0.79184,0.00012,21.27525]
[1780238991474,31.32,73549.04,0.0,-0.79184,0.00012,21.27525]
[1780238991559,31.32,73549.33,0.0,-0.7918,0.00012,21.27745]
[1780238995520,31.32,73549.48,0.0,-0.79179,0.00012,21.27851]
[1780238995724,31.32,73549.48,0.0,-0.79179,0.00012,21.27851]
[1780238997242,31.32,73559.3,0.0,-0.79057,0.00012,21.35417]
[1780239002277,31.31,73559.25,0.0,-0.79059,0.00012,21.35314]
[1780239007313,31.31,73559.49,0.0,-0.79057,0.00012,21.35437]
[1780239012348,31.31,73560.22,0.0,-0.79049,0.00012,21.35938]
[1780239014202,31.31,73561.94,0.0,-0.79028,0.00012,21.37253]
[1780239014985,31.31,73561.94,0.0,-0.79028,0.00012,21.37253]
[1780239015723,31.31,73562.38,0.0,-0.79023,0.00012,21.37563]
[1780239015971,31.31,73562.38,0.0,-0.79023,0.00012,21.37563]
[1780239016053,31.31,73562.63,0.0,-0.7902,0.00012,21.37741]
[1780239019852,31.31,73562.84,0.0,-0.79018,0.00012,21.37871]
[1780239019971,31.31,73562.84,0.0,-0.79018,0.00012,21.37871]
[1780239026446,31.31,73572.09,0.0,-0.78903,0.00012,21.45002]
[1780239029057,31.31,73572.83,0.0,-0.78894,0.00012,21.45572]
[1780239029158,31.31,73572.93,0.0,-0.78893,0.00012,21.45647]
[1780239029221,31.31,73572.93,0.0,-0.78893,0.00012,21.45647]
[1780239035509,31.31,73573.08,0.0,-0.78893,0.00012,21.45426]
[1780239043566,31.31,73573.02,0.0,-0.78894,0.00012,21.45386]
[1780239048601,31.31,73573.21,0.0,-0.78892,0.00012,21.45541]
[1780239053636,31.31,73577.33,0.0,-0.7884,0.00012,21.48715]
[1780239058670,31.31,73579.36,0.0,-0.78815,0.00012,21.50265]
[1780239064713,31.31,73576.57,0.0,-0.7885,0.00012,21.48111]
[1780239069748,31.31,73576.73,0.0,-0.78848,0.00012,21.48238]
[1780239074782,31.31,73578.24,0.0,-0.78829,0.00012,21.49402]
[1780239079818,31.31,73578.29,0.0,-0.78829,0.00012,21.49441]
[1780239084853,31.31,73578.9,0.0,-0.78821,0.00012,21.49909]
[1780239091903,31.31,73579.08,0.0,-0.78821,0.00012,21.49708]
[1780239096936,31.31,73579.18,0.0,-0.7882,0.00012,21.49779]
[1780239101971,31.31,73578.93,0.0,-0.78823,0.00012,21.49581]
[1780239108017,31.31,73578.65,0.0,-0.78827,0.00012,21.49359]
[1780239113049,31.31,73579.08,0.0,-0.78821,0.00012,21.49685]
[1780239118084,31.31,73581.29,0.0,-0.78794,0.00012,21.51375]
[1780239123119,31.31,73581.29,0.0,-0.78794,0.00012,21.51352]
[1780239128155,31.31,73578.98,0.0,-0.78824,0.00012,21.49558]
[1780239133190,31.31,73581.82,0.0,-0.78788,0.00012,21.51766]
[1780239138225,31.31,73581.59,0.0,-0.7879,0.00012,21.51611]
[1780239143259,31.31,73583.7,0.0,-0.78764,0.00012,21.53245]
[1780239148295,31.31,73585.95,0.0,-0.78735,0.00012,21.5498]
[1780239150997,31.31,73587.54,0.0,-0.78716,0.00012,21.56205]
[1780239151316,31.31,73588.79,0.0,-0.78702,0.00013,21.56834]
[1780239152323,31.31,73589.06,0.0,-0.78699,0.00013,21.57043]
[1780239153330,31.31,73588.56,0.0,-0.78705,0.00013,21.56661]
[1780239154337,31.31,73587.33,0.0,-0.7872,0.00012,21.55718]
[1780239156055,31.31,73586.59,0.0,-0.78729,0.00012,21.55152]
[1780239156351,31.31,73586.8,0.0,-0.78727,0.00012,21.55317]
[1780239157357,31.31,73586.99,0.0,-0.78724,0.00012,21.55467]
[1780239160379,31.31,73586.89,0.0,-0.78726,0.00012,21.55393]
[1780239161386,31.31,73587.21,0.0,-0.78722,0.00012,21.55636]
[1780239162393,31.31,73587.01,0.0,-0.78724,0.00012,21.55479]
[1780239163400,31.31,73586.85,0.0,-0.78726,0.00012,21.55353]
[1780239164407,31.31,73586.94,0.0,-0.78725,0.00012,21.55419]
[1780239165414,31.31,73587.18,0.0,-0.78722,0.00012,21.556]
[1780239166421,31.31,73587.43,0.0,-0.78719,0.00012,21.55789]
[1780239168434,31.31,73588.06,0.0,-0.78711,0.00013,21.56265]
[1780239169441,31.31,73588.44,0.0,-0.78707,0.00013,21.56553]
[1780239171456,31.31,73589.0,0.0,-0.787,0.00013,21.56973]
[1780239172463,31.31,73589.2,0.0,-0.78697,0.00013,21.57122]
[1780239173470,31.31,73589.7,0.0,-0.78691,0.00013,21.575]
[1780239174476,31.31,73589.44,0.0,-0.78695,0.00013,21.57295]
[1780239177498,31.31,73589.01,0.0,-0.787,0.00013,21.56948]
[1780239181526,31.31,73591.36,0.0,-0.78671,0.00013,21.58734]
[1780239182533,31.31,73591.98,0.0,-0.78664,0.00013,21.59203]
[1780239183819,31.31,73593.51,0.0,-0.78645,0.00013,21.60371]
[1780239184547,31.31,73593.95,0.0,-0.78639,0.00013,21.607]
[1780239185553,31.31,73594.63,0.0,-0.78631,0.00013,21.61213]
[1780239186561,31.31,73595.65,0.0,-0.78618,0.00013,21.61986]
[1780239192138,31.31,73595.65,0.0,-0.78618,0.00013,21.61986]
[1780239194451,31.31,73595.5,0.0,-0.78621,0.00013,21.61799]
[1780239194472,31.31,73595.5,0.0,-0.78621,0.00013,21.61799]
[1780239194617,31.31,73592.78,0.0,-0.78656,0.00013,21.59702]
[1780239195718,31.31,73592.78,0.0,-0.78656,0.00013,21.59702]
[1780239195820,31.31,73592.7,0.0,-0.78657,0.00013,21.59633]
[1780239201666,31.3,73591.96,0.0,-0.78667,0.00013,21.59024]
[1780239206546,31.3,73591.87,0.0,-0.78668,0.00013,21.58936]
[1780239206645,31.3,73591.87,0.0,-0.78668,0.00013,21.58936]
[1780239206721,31.3,73591.87,0.0,-0.78668,0.00013,21.58936]
[1780239206822,31.3,73592.53,0.0,-0.7866,0.00013,21.5943]
[1780239212481,31.3,73596.45,0.0,-0.78614,0.00013,21.62064]
[1780239212601,31.3,73596.45,0.0,-0.78614,0.00013,21.62064]
[1780239212722,31.3,73596.45,0.0,-0.78614,0.00013,21.62064]
[1780239212742,31.3,73596.64,0.0,-0.78612,0.00013,21.62198]
[1780239216235,31.3,73596.94,0.0,-0.78608,0.00013,21.62417]
[1780239216469,31.3,73597.54,0.0,-0.78601,0.00013,21.62841]
[1780239221806,31.3,73597.57,0.0,-0.78602,0.00013,21.62798]
[1780239226841,31.3,73597.79,0.0,-0.786,0.00013,21.62899]
[1780239227581,31.3,73597.79,0.0,-0.786,0.00013,21.62899]
[1780239227725,31.3,73597.79,0.0,-0.786,0.00013,21.62899]
[1780239228182,31.3,73597.79,0.0,-0.786,0.00013,21.62899]
[1780239228217,31.3,73597.79,0.0,-0.786,0.00013,21.62899]
[1780239228283,31.3,73597.29,0.0,-0.78607,0.00013,21.62487]
[1780239234897,31.3,73597.27,0.0,-0.78609,0.00013,21.62388]
[1780239236776,31.3,73597.5,0.0,-0.78606,0.00013,21.6255]
[1780239236971,31.3,73597.5,0.0,-0.78606,0.00013,21.6255]
[1780239242953,31.29,73594.94,0.0,-0.7864,0.00013,21.60494]
[1780239245153,31.29,73594.94,0.0,-0.7864,0.00013,21.60494]
[1780239245222,31.29,73594.94,0.0,-0.7864,0.00013,21.60494]
[1780239245321,31.29,73594.94,0.0,-0.7864,0.00013,21.60457]
[1780239245444,31.29,73594.94,0.0,-0.7864,0.00013,21.60457]
[1780239245470,31.29,73594.94,0.0,-0.7864,0.00013,21.60457]
[1780239252016,31.29,73595.12,0.0,-0.78639,0.00013,21.60519]
[1780239257051,31.29,73595.03,0.0,-0.78642,0.00013,21.60386]
[1780239259110,31.29,73591.18,0.0,-0.7869,0.00013,21.57416]
[1780239259225,31.29,73591.18,0.0,-0.7869,0.00013,21.57416]
[1780239259297,31.29,73587.98,0.0,-0.7873,0.00013,21.5494]
[1780239259418,31.29,73587.98,0.0,-0.7873,0.00013,21.5494]
[1780239259471,31.29,73587.98,0.0,-0.7873,0.00013,21.5494]
[1780239263181,31.29,73588.07,0.0,-0.78729,0.00013,21.54995]
[1780239263220,31.29,73588.07,0.0,-0.78729,0.00013,21.54995]
[1780239269135,31.29,73588.4,0.0,-0.78726,0.00013,21.55205]
[1780239269844,31.29,73588.4,0.0,-0.78726,0.00013,21.55205]
[1780239269981,31.29,73588.4,0.0,-0.78726,0.00013,21.55205]
[1780239270142,31.29,73588.67,0.0,-0.78723,0.00013,21.55406]
[1780239270466,31.29,73588.67,0.0,-0.78723,0.00013,21.55406]
[1780239270719,31.29,73588.67,0.0,-0.78723,0.00013,21.55406]
[1780239272289,31.29,73589.24,0.0,-0.78718,0.00013,21.55503]
[1780239272470,31.29,73588.51,0.0,-0.78727,0.00013,21.54929]
[1780239278198,31.29,73588.7,0.0,-0.78726,0.00013,21.55044]
[1780239280212,31.29,73594.22,0.0,-0.78657,0.00013,21.59275]
[1780239281708,31.29,73596.24,0.0,-0.78631,0.00013,21.6082]
[1780239281732,31.29,73596.24,0.0,-0.78631,0.00013,21.6082]
[1780239281946,31.29,73596.24,0.0,-0.78631,0.00013,21.6082]
[1780239281976,31.29,73596.24,0.0,-0.78631,0.00013,21.6082]
[1780239282226,31.29,73596.35,0.0,-0.7863,0.00013,21.60894]
[1780239287261,31.28,73597.65,0.0,-0.78615,0.00013,21.61823]
[1780239292958,31.28,73597.86,0.0,-0.78613,0.00013,21.61926]
[1780239292976,31.28,73597.86,0.0,-0.78613,0.00013,21.61926]
[1780239293302,31.28,73598.13,0.0,-0.78611,0.00013,21.62089]
[1780239293804,31.28,73598.13,0.0,-0.78611,0.00013,21.62089]
[1780239293970,31.28,73598.13,0.0,-0.78611,0.00013,21.62089]
[1780239300352,31.28,73598.06,0.0,-0.78613,0.00013,21.6193]
[1780239302373,31.28,73592.34,0.0,-0.78686,0.00013,21.57505]
[1780239303474,31.28,73592.37,0.0,-0.78685,0.00013,21.57519]
[1780239303723,31.28,73592.37,0.0,-0.78685,0.00013,21.57519]
[1780239303859,31.28,73592.37,0.0,-0.78685,0.00013,21.57519]
[1780239303974,31.28,73592.37,0.0,-0.78685,0.00013,21.57519]
[1780239304387,31.28,73592.41,0.0,-0.78685,0.00013,21.5754]
[1780239309062,31.28,73592.16,0.0,-0.78689,0.00013,21.57312]
[1780239309222,31.28,73592.16,0.0,-0.78689,0.00013,21.57312]
[1780239312776,31.28,73591.21,0.0,-0.78701,0.00013,21.56551]
[1780239312972,31.28,73591.21,0.0,-0.78701,0.00013,21.56551]
[1780239313184,31.28,73591.21,0.0,-0.78701,0.00013,21.56551]
[1780239313223,31.28,73591.21,0.0,-0.78701,0.00013,21.56551]
[1780239316471,31.28,73591.19,0.0,-0.78702,0.00013,21.56509]
[1780239321507,31.28,73591.22,0.0,-0.78702,0.00013,21.56501]
[1780239327493,31.28,73591.52,0.0,-0.78699,0.00013,21.56707]
[1780239327722,31.28,73591.52,0.0,-0.78699,0.00013,21.56707]
[1780239327875,31.28,73591.52,0.0,-0.78699,0.00013,21.56707]
[1780239327974,31.28,73591.52,0.0,-0.78699,0.00013,21.56707]
[1780239327976,31.28,73591.43,0.0,-0.787,0.00013,21.56625]
[1780239329067,31.28,73591.43,0.0,-0.787,0.00013,21.56625]
[1780239329222,31.28,73591.43,0.0,-0.787,0.00013,21.56625]
[1780239330573,31.27,73586.78,0.0,-0.78759,0.00013,21.53033]
[1780239334602,31.27,73580.3,0.0,-0.78842,0.00012,21.47687]
[1780239336194,31.27,73580.3,0.0,-0.78842,0.00012,21.47687]
[1780239336220,31.27,73580.3,0.0,-0.78842,0.00012,21.47687]
[1780239336295,31.27,73583.73,0.0,-0.78799,0.00012,21.50338]
[1780239336671,31.27,73583.73,0.0,-0.78799,0.00012,21.50338]
[1780239336723,31.27,73583.73,0.0,-0.78799,0.00012,21.50338]
[1780239343124,31.27,73584.86,0.0,-0.78785,0.00012,21.51213]
[1780239343222,31.27,73584.86,0.0,-0.78785,0.00012,21.51213]
[1780239343321,31.27,73585.56,0.0,-0.78776,0.00012,21.51751]
[1780239343675,31.27,73585.56,0.0,-0.78776,0.00012,21.51751]
[1780239343729,31.27,73585.56,0.0,-0.78776,0.00012,21.51751]
[1780239351721,31.27,73585.31,0.0,-0.7878,0.00012,21.51529]
[1780239357762,31.27,73585.26,0.0,-0.78781,0.00012,21.51463]
[1780239360958,31.27,73585.22,0.0,-0.78782,0.00012,21.51423]
[1780239360978,31.27,73585.22,0.0,-0.78782,0.00012,21.51423]
[1780239361510,31.27,73585.22,0.0,-0.78782,0.00012,21.51423]
[1780239361057,31.27,73585.22,0.0,-0.78782,0.00012,21.51418]
[1780239361724,31.27,73585.22,0.0,-0.78782,0.00012,21.51418]
[1780239366826,31.27,73584.04,0.0,-0.78797,0.00012,21.50488]
[1780239371861,31.27,73584.06,0.0,-0.78797,0.00012,21.50497]
[1780239375632,31.27,73583.96,0.0,-0.78798,0.00012,21.50418]
[1780239375721,31.27,73583.96,0.0,-0.78798,0.00012,21.50418]
[1780239376518,31.27,73583.96,0.0,-0.78798,0.00012,21.50418]
[1780239375891,31.27,73583.77,0.0,-0.788,0.00012,21.50272]
[1780239376726,31.27,73583.77,0.0,-0.788,0.00012,21.50272]
[1780239386535,31.27,73583.81,0.0,-0.788,0.00012,21.50303]
[1780239386545,31.27,73582.97,0.0,-0.7881,0.00012,21.49664]
[1780239386721,31.27,73582.97,0.0,-0.7881,0.00012,21.49664]
[1780239387441,31.27,73582.97,0.0,-0.7881,0.00012,21.49664]
[1780239387472,31.27,73582.97,0.0,-0.7881,0.00012,21.49664]
[1780239387497,31.27,73583.3,0.0,-0.78806,0.00012,21.49921]
[1780239393011,31.27,73582.91,0.0,-0.78813,0.00012,21.49301]
[1780239398046,31.27,73583.0,0.0,-0.78811,0.00012,21.49391]
[1780239405167,31.27,73581.88,0.0,-0.78825,0.00012,21.48547]
[1780239405222,31.27,73581.88,0.0,-0.78825,0.00012,21.48547]
[1780239405266,31.27,73574.78,0.0,-0.78913,0.00012,21.43091]
[1780239406337,31.27,73574.78,0.0,-0.78913,0.00012,21.43091]
[1780239406478,31.27,73574.78,0.0,-0.78913,0.00012,21.43091]
[1780239406491,31.27,73569.1,0.0,-0.78984,0.00012,21.38706]
[1780239413151,31.27,73570.83,0.0,-0.78962,0.00012,21.40041]
[1780239418186,31.27,73569.52,0.0,-0.78979,0.00012,21.39024]
[1780239422902,31.27,73570.91,0.0,-0.78962,0.00012,21.40064]
[1780239422977,31.27,73570.91,0.0,-0.78962,0.00012,21.40064]
[1780239423222,31.27,73570.85,0.0,-0.78963,0.00012,21.4]
[1780239424244,31.27,73570.85,0.0,-0.78963,0.00012,21.4]
[1780239424471,31.27,73570.85,0.0,-0.78963,0.00012,21.4]
[1780239432284,31.27,73569.98,0.0,-0.78976,0.00012,21.39234]
[1780239433343,31.27,73569.98,0.0,-0.78976,0.00012,21.39234]
[1780239433473,31.27,73569.98,0.0,-0.78976,0.00012,21.39234]
[1780239433550,31.27,73570.49,0.0,-0.7897,0.00012,21.39597]
[1780239434574,31.27,73570.49,0.0,-0.7897,0.00012,21.39597]
[1780239434724,31.27,73570.28,0.0,-0.78972,0.00012,21.39434]
[1780239441347,31.27,73569.53,0.0,-0.78982,0.00012,21.3882]
[1780239441663,31.27,73569.53,0.0,-0.78982,0.00012,21.3882]
[1780239441719,31.27,73569.53,0.0,-0.78982,0.00012,21.3882]
[1780239442354,31.27,73567.65,0.0,-0.79006,0.00012,21.37365]
[1780239442826,31.27,73567.65,0.0,-0.79006,0.00012,21.37365]
[1780239442978,31.27,73567.65,0.0,-0.79006,0.00012,21.37365]
[1780239448396,31.27,73566.62,0.0,-0.79019,0.00012,21.36563]
[1780239448960,31.27,73566.62,0.0,-0.79019,0.00012,21.36563]
[1780239448973,31.27,73566.62,0.0,-0.79019,0.00012,21.36563]
[1780239449403,31.27,73564.28,0.0,-0.79048,0.00012,21.34755]
[1780239450182,31.27,73564.28,0.0,-0.79048,0.00012,21.34755]
[1780239450223,31.27,73564.28,0.0,-0.79048,0.00012,21.34755]
[1780239456452,31.27,73564.8,0.0,-0.79043,0.00012,21.34822]
[1780239457283,31.27,73564.8,0.0,-0.79043,0.00012,21.34822]
[1780239458742,31.27,73566.33,0.0,-0.79025,0.00012,21.35998]
[1780239458976,31.27,73566.33,0.0,-0.79025,0.00012,21.35998]
[1780239462057,31.27,73566.37,0.0,-0.79024,0.00012,21.36019]
[1780239465947,31.27,73562.6,0.0,-0.79071,0.00012,21.33103]
[1780239470561,31.27,73555.92,0.0,-0.79154,0.00012,21.27938]
[1780239472575,31.27,73551.15,0.0,-0.79213,0.00012,21.24248]
[1780239473160,31.27,73551.15,0.0,-0.79213,0.00012,21.24248]
[1780239475972,31.27,73547.33,0.0,-0.7926,0.00012,21.21289]
[1780239476603,31.27,73544.02,0.0,-0.79301,0.00012,21.18727]
[1780239478617,31.27,73540.12,0.0,-0.79348,0.00012,21.15713]
[1780239479624,31.27,73544.48,0.0,-0.79295,0.00012,21.19105]
[1780239480631,31.27,73550.69,0.0,-0.79218,0.00012,21.23922]
[1780239482021,31.27,73550.46,0.0,-0.79221,0.00012,21.23744]
[1780239482226,31.27,73550.46,0.0,-0.79221,0.00012,21.23744]
[1780239483981,31.27,73550.96,0.0,-0.79215,0.00012,21.24131]
[1780239484081,31.27,73550.98,0.0,-0.79214,0.00012,21.24146]
[1780239486680,31.27,73542.04,0.0,-0.79325,0.00012,21.17215]
[1780239487682,31.27,73542.04,0.0,-0.79325,0.00012,21.17215]
[1780239489825,31.27,73542.53,0.0,-0.79318,0.00012,21.17609]
[1780239489896,31.27,73538.05,0.0,-0.79373,0.00012,21.1414]
[1780239491715,31.27,73530.14,0.0,-0.7947,0.00012,21.08004]
[1780239493729,31.27,73524.99,0.0,-0.79534,0.00012,21.04006]
[1780239496377,31.27,73523.29,0.0,-0.79554,0.00012,21.0269]
[1780239496470,31.27,73523.29,0.0,-0.79554,0.00012,21.0269]
[1780239497158,31.27,73522.96,0.0,-0.79558,0.00012,21.0244]
[1780239497222,31.27,73522.96,0.0,-0.79558,0.00012,21.0244]
[1780239497321,31.27,73523.07,0.0,-0.79557,0.00012,21.02533]
[1780239498344,31.27,73523.07,0.0,-0.79557,0.00012,21.02533]
[1780239498772,31.27,73510.1,0.0,-0.79715,0.00012,20.92436]
[1780239499779,31.27,73508.56,0.0,-0.79734,0.00012,20.91238]
[1780239501946,31.27,73507.84,0.0,-0.79742,0.00012,20.90693]
[1780239507836,31.27,73509.85,0.0,-0.79716,0.00012,20.92366]
[1780239509509,31.27,73509.85,0.0,-0.79716,0.00012,20.92366]
[1780239509648,31.27,73509.88,0.0,-0.79715,0.00012,20.92417]
[1780239509723,31.27,73509.88,0.0,-0.79715,0.00012,20.92417]
[1780239512870,31.27,73517.92,0.0,-0.79619,0.00012,20.98382]
[1780239514884,31.28,73521.68,0.0,-0.79572,0.00012,21.01329]
[1780239515809,31.28,73521.68,0.0,-0.79572,0.00012,21.01329]
[1780239515974,31.28,73521.68,0.0,-0.79572,0.00012,21.01329]
[1780239519574,31.28,73520.19,0.0,-0.7959,0.00012,21.00213]
[1780239519920,31.28,73506.98,0.0,-0.79751,0.00012,20.89948]
[1780239520927,31.28,73509.71,0.0,-0.79717,0.00012,20.92106]
[1780239521934,31.28,73519.34,0.0,-0.79599,0.00012,20.99633]
[1780239522892,31.28,73519.34,0.0,-0.79599,0.00012,20.99633]
[1780239522941,31.28,73519.84,0.0,-0.79592,0.00012,21.00055]
[1780239524955,31.28,73512.71,0.0,-0.79679,0.00012,20.94557]
[1780239529990,31.28,73511.66,0.0,-0.79689,0.00012,20.93892]
[1780239534724,31.29,73512.18,0.0,-0.79681,0.00012,20.94419]
[1780239534983,31.29,73512.18,0.0,-0.79681,0.00012,20.94419]
[1780239537088,31.29,73512.58,0.0,-0.79675,0.00012,20.94787]
[1780239537219,31.29,73512.58,0.0,-0.79675,0.00012,20.94787]
[1780239537236,31.29,73512.58,0.0,-0.79674,0.00012,20.94814]
[1780239542313,31.29,73514.03,0.0,-0.79655,0.00012,20.9605]
[1780239542472,31.29,73514.03,0.0,-0.79655,0.00012,20.9605]
[1780239547642,31.29,73512.45,0.0,-0.79672,0.00012,20.94949]
[1780239547720,31.29,73515.3,0.0,-0.79637,0.00012,20.97193]
[1780239549265,31.29,73518.33,0.0,-0.796,0.00012,20.99575]
[1780239549471,31.29,73518.33,0.0,-0.796,0.00012,20.99575]
[1780239549572,31.29,73518.79,0.0,-0.79593,0.00012,20.99976]
[1780239551137,31.29,73528.43,0.0,-0.79475,0.00012,21.07483]
[1780239552374,31.29,73528.43,0.0,-0.79475,0.00012,21.07483]
[1780239552471,31.29,73528.43,0.0,-0.79475,0.00012,21.07483]
[1780239555165,31.3,73534.01,0.0,-0.79406,0.00012,21.11873]
[1780239556118,31.3,73534.01,0.0,-0.79406,0.00012,21.11873]
[1780239556218,31.3,73534.01,0.0,-0.79406,0.00012,21.11873]
[1780239556320,31.3,73533.56,0.0,-0.79411,0.00012,21.11546]
[1780239557184,31.3,73533.56,0.0,-0.79411,0.00012,21.11546]
[1780239557221,31.3,73533.56,0.0,-0.79411,0.00012,21.11546]
[1780239561692,31.3,73535.43,0.0,-0.79386,0.00012,21.13081]
[1780239561720,31.3,73535.43,0.0,-0.79386,0.00012,21.13081]
[1780239562640,31.3,73536.33,0.0,-0.79375,0.00012,21.13798]
[1780239562723,31.3,73536.33,0.0,-0.79375,0.00012,21.13798]
[1780239562701,31.3,73537.03,0.0,-0.79366,0.00012,21.14376]
[1780239568258,31.3,73544.57,0.0,-0.79272,0.00012,21.20298]
[1780239568889,31.3,73544.57,0.0,-0.79272,0.00012,21.20298]
[1780239568978,31.3,73544.57,0.0,-0.79272,0.00012,21.20298]
[1780239571083,31.3,73543.99,0.0,-0.79279,0.00012,21.19866]
[1780239571280,31.3,73513.66,0.0,-0.79653,0.00012,20.95982]
[1780239572287,31.3,73505.22,0.0,-0.79755,0.00012,20.89447]
[1780239573294,31.3,73498.11,0.0,-0.79841,0.00012,20.8392]
[1780239574716,31.3,73498.11,0.0,-0.79841,0.00012,20.8392]
[1780239578329,31.3,73488.9,0.0,-0.79952,0.00012,20.76771]
[1780239583253,31.3,73487.97,0.0,-0.79962,0.00012,20.76105]
[1780239583470,31.3,73487.97,0.0,-0.79962,0.00012,20.76105]
[1780239586803,31.3,73488.46,0.0,-0.79955,0.00012,20.76545]
[1780239586969,31.3,73488.46,0.0,-0.79955,0.00012,20.76545]
[1780239587392,31.31,73488.31,0.0,-0.79957,0.00012,20.76442]
[1780239589406,31.31,73495.9,0.0,-0.79865,0.00012,20.82389]
[1780239591421,31.31,73497.61,0.0,-0.79844,0.00012,20.83733]
[1780239594381,31.31,73500.6,0.0,-0.79807,0.00012,20.86089]
[1780239594469,31.31,73500.6,0.0,-0.79807,0.00012,20.86089]
[1780239598852,31.31,73500.81,0.0,-0.79803,0.00012,20.86372]
[1780239598967,31.31,73500.81,0.0,-0.79803,0.00012,20.86372]
[1780239599880,31.31,73500.81,0.0,-0.79802,0.00012,20.86397]
[1780239599971,31.31,73500.81,0.0,-0.79802,0.00012,20.86397]
[1780239600485,31.31,73506.97,0.0,-0.79727,0.00012,20.91218]
[1780239602499,31.31,73495.72,0.0,-0.79863,0.00012,20.82499]
[1780239602859,31.31,73495.72,0.0,-0.79863,0.00012,20.82499]
[1780239602971,31.31,73495.72,0.0,-0.79863,0.00012,20.82499]
[1780239604513,31.31,73492.24,0.0,-0.79905,0.00012,20.79791]
[1780239608541,31.31,73502.7,0.0,-0.79777,0.00012,20.87989]
[1780239608896,31.31,73502.7,0.0,-0.79777,0.00012,20.87989]
[1780239608970,31.31,73502.7,0.0,-0.79777,0.00012,20.87989]
[1780239610559,31.31,73504.86,0.0,-0.79751,0.00012,20.89688]
[1780239612092,31.31,73505.72,0.0,-0.7974,0.00012,20.90359]
[1780239612219,31.31,73505.72,0.0,-0.7974,0.00012,20.90359]
[1780239612573,31.31,73507.04,0.0,-0.79724,0.00012,20.91388]
[1780239614853,31.31,73507.85,0.0,-0.79714,0.00012,20.92019]
[1780239614968,31.31,73507.85,0.0,-0.79714,0.00012,20.92019]
[1780239616608,31.31,73512.64,0.0,-0.79656,0.00012,20.95743]
[1780239619630,31.31,73520.08,0.0,-0.79565,0.00012,21.0156]
[1780239620635,31.31,73526.8,0.0,-0.79482,0.00012,21.06785]
[1780239621578,31.31,73526.8,0.0,-0.79482,0.00012,21.06785]
[1780239621644,31.31,73507.46,0.0,-0.79718,0.00012,20.91759]
[1780239622651,31.31,73507.3,0.0,-0.7972,0.00012,20.91662]
[1780239624665,31.31,73514.52,0.0,-0.79632,0.00012,20.97275]
[1780239625340,31.31,73514.52,0.0,-0.79632,0.00012,20.97275]
[1780239630723,31.31,73504.53,0.0,-0.79754,0.00012,20.89468]
[1780239631727,31.31,73491.37,0.0,-0.79917,0.00012,20.7884]
[1780239632556,31.31,73491.37,0.0,-0.79917,0.00012,20.7884]
[1780239632734,31.31,73490.02,0.0,-0.79933,0.00012,20.77787]
[1780239634506,31.31,73490.0,0.0,-0.79933,0.00012,20.77772]
[1780239636612,31.31,73494.36,0.0,-0.7988,0.00012,20.81198]
[1780239636975,31.31,73493.51,0.0,-0.7989,0.00012,20.8055]
[1780239639799,31.31,73503.11,0.0,-0.79773,0.00012,20.88068]
[1780239641458,31.31,73507.05,0.0,-0.79725,0.00012,20.91158]
[1780239641469,31.31,73507.05,0.0,-0.79725,0.00012,20.91158]
[1780239641813,31.31,73509.74,0.0,-0.79692,0.00012,20.93269]
[1780239646831,31.32,73513.13,0.0,-0.7965,0.00012,20.95967]
[1780239648473,31.32,73512.5,0.0,-0.79657,0.00012,20.95491]
[1780239649869,31.32,73524.29,0.0,-0.79512,0.00012,21.04695]
[1780239650876,31.32,73531.95,0.0,-0.79418,0.00012,21.10641]
[1780239655175,31.32,73530.84,0.0,-0.79432,0.00012,21.09773]
[1780239655222,31.32,73530.84,0.0,-0.79432,0.00012,21.09773]
[1780239655796,31.32,73530.84,0.0,-0.79432,0.00012,21.09773]
[1780239655970,31.32,73530.93,0.0,-0.79431,0.00012,21.09841]
[1780239656071,31.32,73533.05,0.0,-0.79405,0.00012,21.11483]
[1780239660949,31.32,73528.05,0.0,-0.79466,0.00012,21.07599]
[1780239664890,31.32,73525.28,0.0,-0.795,0.00012,21.0546]
[1780239664969,31.32,73525.28,0.0,-0.795,0.00012,21.0546]
[1780239666991,31.32,73516.77,0.0,-0.79604,0.00012,20.98852]
[1780239668032,31.32,73516.77,0.0,-0.79604,0.00012,20.98852]
[1780239668220,31.32,73516.77,0.0,-0.79604,0.00012,20.98852]
[1780239669063,31.32,73517.23,0.0,-0.79599,0.00012,20.99207]
[1780239669219,31.32,73517.23,0.0,-0.79599,0.00012,20.99207]
[1780239669319,31.32,73516.75,0.0,-0.79605,0.00012,20.9883]
[1780239675048,31.32,73516.78,0.0,-0.79604,0.00012,20.98835]
[1780239677471,31.32,73516.82,0.0,-0.79604,0.00012,20.98863]
[1780239677720,31.32,73516.82,0.0,-0.79604,0.00012,20.98863]
[1780239679573,31.32,73516.82,0.0,-0.79604,0.00012,20.98857]
[1780239679582,31.32,73505.3,0.0,-0.79745,0.00012,20.89894]
[1780239680085,31.32,73500.27,0.0,-0.79805,0.00012,20.86006]
[1780239681092,31.32,73509.71,0.0,-0.7969,0.00012,20.93392]
[1780239682561,31.32,73509.71,0.0,-0.7969,0.00012,20.93392]
[1780239682608,31.32,73512.31,0.0,-0.79658,0.00012,20.95442]
[1780239687725,31.32,73513.26,0.0,-0.79644,0.00012,20.96284]
[1780239687970,31.32,73513.39,0.0,-0.79642,0.00012,20.96434]
[1780239693179,31.32,73516.59,0.0,-0.79604,0.00012,20.98674]
[1780239698214,31.32,73507.26,0.0,-0.79718,0.00012,20.91415]
[1780239700177,31.32,73505.32,0.0,-0.79741,0.00012,20.8991]
[1780239700219,31.32,73505.32,0.0,-0.79741,0.00012,20.8991]
[1780239700758,31.32,73505.32,0.0,-0.79741,0.00012,20.8991]
[1780239700858,31.32,73504.98,0.0,-0.79745,0.00012,20.89658]
[1780239700970,31.32,73504.98,0.0,-0.79745,0.00012,20.89658]
[1780239704307,31.32,73504.6,0.0,-0.79749,0.00012,20.89374]
[1780239704472,31.32,73504.6,0.0,-0.79749,0.00012,20.89374]
[1780239708425,31.32,73504.38,0.0,-0.79752,0.00012,20.89229]
[1780239708473,31.32,73504.38,0.0,-0.79752,0.00012,20.89229]
[1780239710788,31.32,73504.18,0.0,-0.79754,0.00012,20.89085]
[1780239710879,31.33,73504.07,0.0,-0.79755,0.00012,20.89012]
[1780239710972,31.33,73504.07,0.0,-0.79755,0.00012,20.89012]
[1780239715110,31.33,73507.08,0.0,-0.79718,0.00012,20.91371]
[1780239715223,31.33,73507.08,0.0,-0.79718,0.00012,20.91371]
[1780239719083,31.33,73507.66,0.0,-0.79711,0.00012,20.91836]
[1780239719222,31.33,73507.66,0.0,-0.79711,0.00012,20.91836]
[1780239721356,31.33,73504.17,0.0,-0.79753,0.00012,20.8913]
[1780239721468,31.33,73504.17,0.0,-0.79753,0.00012,20.8913]
[1780239721578,31.33,73504.17,0.0,-0.79753,0.00012,20.8913]
[1780239721719,31.33,73504.17,0.0,-0.79753,0.00012,20.8913]
[1780239721819,31.33,73504.11,0.0,-0.79754,0.00012,20.89097]
[1780239724398,31.33,73511.13,0.0,-0.79668,0.00012,20.94569]
[1780239725513,31.33,73511.13,0.0,-0.79668,0.00012,20.94569]
[1780239725722,31.33,73511.13,0.0,-0.79668,0.00012,20.94569]
[1780239728537,31.33,73511.21,0.0,-0.79667,0.00012,20.94634]
[1780239728719,31.33,73511.21,0.0,-0.79667,0.00012,20.94634]
[1780239731624,31.33,73518.44,0.0,-0.79579,0.00012,21.00252]
[1780239731721,31.33,73518.44,0.0,-0.79579,0.00012,21.00252]
[1780239731785,31.33,73518.44,0.0,-0.79579,0.00012,21.00252]
[1780239731886,31.33,73518.44,0.0,-0.79579,0.00012,21.00244]
[1780239731968,31.33,73518.44,0.0,-0.79579,0.00012,21.00244]
[1780239737569,31.33,73515.08,0.0,-0.7962,0.00012,20.97621]
[1780239737720,31.33,73515.08,0.0,-0.7962,0.00012,20.97621]
[1780239743531,31.33,73515.6,0.0,-0.79614,0.00012,20.9801]
[1780239748566,31.33,73517.36,0.0,-0.79593,0.00012,20.99355]
[1780239750493,31.33,73517.79,0.0,-0.79588,0.00012,20.99683]
[1780239750547,31.33,73517.79,0.0,-0.79588,0.00012,20.99683]
[1780239750722,31.33,73517.79,0.0,-0.79588,0.00012,20.99683]
[1780239750819,31.33,73517.91,0.0,-0.79587,0.00012,20.9977]
[1780239756622,31.32,73518.68,0.0,-0.7958,0.00012,21.00012]
[1780239760503,31.32,73519.5,0.0,-0.7957,0.00012,21.00637]
[1780239760725,31.32,73519.5,0.0,-0.7957,0.00012,21.00637]
[1780239761187,31.32,73519.88,0.0,-0.79565,0.00012,21.00924]
[1780239761222,31.32,73519.88,0.0,-0.79565,0.00012,21.00924]
[1780239761658,31.32,73519.92,0.0,-0.79565,0.00012,21.00955]
[1780239764679,31.32,73529.92,0.0,-0.79443,0.00012,21.08698]
[1780239765935,31.32,73529.92,0.0,-0.79443,0.00012,21.08698]
[1780239765978,31.32,73532.08,0.0,-0.79416,0.00012,21.10365]
[1780239771729,31.32,73530.56,0.0,-0.79437,0.00012,21.09089]
[1780239773281,31.32,73532.65,0.0,-0.79411,0.00012,21.10696]
[1780239773476,31.32,73532.65,0.0,-0.79411,0.00012,21.10696]
[1780239774205,31.32,73532.99,0.0,-0.79407,0.00012,21.10946]
[1780239774218,31.32,73532.99,0.0,-0.79407,0.00012,21.10946]
[1780239774756,31.32,73530.1,0.0,-0.79443,0.00012,21.0869]
[1780239779785,31.32,73530.85,0.0,-0.79435,0.00012,21.09207]
[1780239780784,31.32,73530.85,0.0,-0.79435,0.00012,21.09207]
[1780239780975,31.32,73530.85,0.0,-0.79435,0.00012,21.09207]
[1780239786510,31.32,73530.2,0.0,-0.79444,0.00012,21.08619]
[1780239786719,31.32,73530.2,0.0,-0.79444,0.00012,21.08619]
[1780239786818,31.32,73530.2,0.0,-0.79444,0.00012,21.08619]
[1780239786971,31.32,73530.2,0.0,-0.79444,0.00012,21.08619]
[1780239786919,31.32,73530.86,0.0,-0.79436,0.00012,21.09121]
[1780239792876,31.32,73528.14,0.0,-0.79471,0.00012,21.06953]
[1780239793275,31.32,73528.14,0.0,-0.79471,0.00012,21.06953]
[1780239793341,31.32,73528.14,0.0,-0.79471,0.00012,21.06953]
[1780239793468,31.32,73528.14,0.0,-0.79471,0.00012,21.06953]
[1780239793883,31.32,73528.28,0.0,-0.79469,0.00012,21.07054]
[1780239798918,31.32,73528.21,0.0,-0.7947,0.00012,21.06963]
[1780239803655,31.31,73528.32,0.0,-0.7947,0.00012,21.0702]
[1780239803726,31.31,73528.32,0.0,-0.7947,0.00012,21.0702]
[1780239804322,31.31,73528.45,0.0,-0.79468,0.00012,21.07114]
[1780239804474,31.31,73528.45,0.0,-0.79468,0.00012,21.07114]
[1780239809995,31.31,73528.48,0.0,-0.79468,0.00012,21.07097]
[1780239816037,31.31,73528.82,0.0,-0.79467,0.00012,21.06988]
[1780239817220,31.31,73528.82,0.0,-0.79467,0.00012,21.06988]
[1780239817477,31.31,73528.82,0.0,-0.79467,0.00012,21.06988]
[1780239823089,31.31,73530.51,0.0,-0.79447,0.00012,21.08254]
[1780239826489,31.31,73530.5,0.0,-0.79447,0.00012,21.08239]
[1780239826717,31.31,73530.5,0.0,-0.79447,0.00012,21.08239]
[1780239826819,31.31,73530.56,0.0,-0.79447,0.00012,21.08272]
[1780239833159,31.31,73530.3,0.0,-0.79451,0.00012,21.08023]
[1780239838193,31.31,73529.91,0.0,-0.79456,0.00012,21.07687]
[1780239843408,31.31,73529.77,0.0,-0.79458,0.00012,21.07546]
[1780239843474,31.31,73529.77,0.0,-0.79458,0.00012,21.07546]
[1780239848375,31.31,73528.71,0.0,-0.79472,0.00012,21.06684]
[1780239848473,31.31,73528.71,0.0,-0.79472,0.00012,21.06684]
[1780239848570,31.31,73528.73,0.0,-0.79472,0.00012,21.06693]
[1780239856320,31.31,73529.21,0.0,-0.79467,0.00012,21.07007]
[1780239857612,31.31,73529.21,0.0,-0.79467,0.00012,21.07007]
[1780239857721,31.31,73529.21,0.0,-0.79467,0.00012,21.07007]
[1780239861843,31.31,73529.0,0.0,-0.7947,0.00012,21.06811]
[1780239861972,31.31,73529.0,0.0,-0.7947,0.00012,21.06811]
[1780239862071,31.31,73529.51,0.0,-0.79464,0.00012,21.07191]
[1780239867397,31.3,73528.98,0.0,-0.79471,0.00012,21.0674]
[1780239872432,31.3,73528.94,0.0,-0.79475,0.00012,21.06334]
[1780239873313,31.3,73528.94,0.0,-0.79475,0.00012,21.06334]
[1780239873474,31.3,73528.94,0.0,-0.79475,0.00012,21.06334]
[1780239879351,31.3,73528.96,0.0,-0.79475,0.00012,21.06306]
[1780239879472,31.3,73528.96,0.0,-0.79475,0.00012,21.06306]
[1780239879711,31.3,73528.96,0.0,-0.79475,0.00012,21.06306]
[1780239879724,31.3,73528.96,0.0,-0.79475,0.00012,21.06306]
[1780239879731,31.3,73528.96,0.0,-0.79475,0.00012,21.06298]
[1780239882502,31.3,73523.53,0.0,-0.79542,0.00012,21.02059]
[1780239883681,31.3,73523.53,0.0,-0.79542,0.00012,21.02059]
[1780239886127,31.3,73524.07,0.0,-0.79536,0.00012,21.02473]
[1780239891565,31.3,73522.58,0.0,-0.79554,0.00012,21.01301]
[1780239892786,31.3,73522.58,0.0,-0.79554,0.00012,21.01301]
[1780239892970,31.3,73522.58,0.0,-0.79554,0.00012,21.01301]
[1780239893071,31.3,73522.64,0.0,-0.79553,0.00012,21.01345]
[1780239898614,31.3,73520.28,0.0,-0.79582,0.00012,20.99504]
[1780239899706,31.3,73520.28,0.0,-0.79582,0.00012,20.99504]
[1780239899721,31.3,73520.28,0.0,-0.79582,0.00012,20.99504]
[1780239899856,31.3,73515.22,0.0,-0.79644,0.00012,20.9557]
[1780239905662,31.3,73515.11,0.0,-0.79645,0.00012,20.95519]
[1780239908208,31.3,73513.31,0.0,-0.79667,0.00012,20.94132]
[1780239908232,31.3,73513.31,0.0,-0.79667,0.00012,20.94132]
[1780239909082,31.3,73513.31,0.0,-0.79667,0.00012,20.94132]
[1780239909225,31.3,73512.93,0.0,-0.79671,0.00012,20.93844]
[1780239909700,31.3,73513.77,0.0,-0.79661,0.00012,20.94505]
[1780239912721,31.3,73519.61,0.0,-0.79589,0.00012,20.99065]
[1780239914619,31.3,73522.4,0.0,-0.79555,0.00012,21.01235]
[1780239914720,31.3,73522.4,0.0,-0.79555,0.00012,21.01235]
[1780239919770,31.3,73525.53,0.0,-0.79517,0.00012,21.03656]
[1780239921786,31.3,73531.59,0.0,-0.79443,0.00012,21.08351]
[1780239925184,31.3,73531.72,0.0,-0.79441,0.00012,21.08434]
[1780239925219,31.3,73531.72,0.0,-0.79441,0.00012,21.08434]
[1780239927636,31.3,73532.28,0.0,-0.79435,0.00012,21.08842]
[1780239927724,31.3,73532.28,0.0,-0.79435,0.00012,21.08842]
[1780239927736,31.3,73532.28,0.0,-0.79435,0.00012,21.08833]
[1780239932862,31.3,73532.19,0.0,-0.79439,0.00012,21.08381]
[1780239937898,31.3,73532.27,0.0,-0.79439,0.00012,21.08398]
[1780239941926,31.3,73541.64,0.0,-0.79324,0.00012,21.15629]
[1780239943747,31.3,73542.17,0.0,-0.79318,0.00012,21.16042]
[1780239943979,31.3,73542.17,0.0,-0.79318,0.00012,21.16042]
[1780239949767,31.3,73542.28,0.0,-0.79317,0.00012,21.1611]
[1780239955017,31.3,73542.93,0.0,-0.79308,0.00012,21.16634]
[1780239956688,31.3,73543.26,0.0,-0.79304,0.00012,21.16891]
[1780239956719,31.3,73543.26,0.0,-0.79304,0.00012,21.16891]
[1780239959324,31.3,73543.22,0.0,-0.79305,0.00012,21.16867]
[1780239959473,31.3,73543.22,0.0,-0.79305,0.00012,21.16867]
[1780239962066,31.3,73543.26,0.0,-0.79304,0.00012,21.16904]
[1780239965100,31.3,73555.43,0.0,-0.79154,0.00012,21.26326]
[1780239966097,31.3,73561.47,0.0,-0.79079,0.00012,21.31013]
[1780239966906,31.3,73561.47,0.0,-0.79079,0.00012,21.31013]
[1780239968998,31.3,73559.34,0.0,-0.79105,0.00012,21.29395]
[1780239974153,31.3,73553.28,0.0,-0.79178,0.00012,21.24806]
[1780239974904,31.3,73553.28,0.0,-0.79178,0.00012,21.24806]
[1780239974974,31.3,73553.28,0.0,-0.79178,0.00012,21.24806]
[1780239977459,31.3,73552.7,0.0,-0.79185,0.00012,21.244]
[1780239977474,31.3,73552.7,0.0,-0.79185,0.00012,21.244]
[1780239978181,31.3,73552.52,0.0,-0.79186,0.00012,21.24303]
[1780239982323,31.31,73552.4,0.0,-0.79187,0.00012,21.24218]
[1780239982472,31.31,73552.4,0.0,-0.79187,0.00012,21.24218]
[1780239988252,31.31,73551.37,0.0,-0.792,0.00012,21.23443]
[1780239991393,31.31,73551.4,0.0,-0.79199,0.00012,21.23474]
[1780239991472,31.31,73551.4,0.0,-0.79199,0.00012,21.23474]
[1780239991494,31.31,73551.45,0.0,-0.79201,0.00012,21.23181]
[1780239997316,31.31,73552.66,0.0,-0.79185,0.00012,21.24147]
[1780239999330,31.31,73563.24,0.0,-0.79054,0.00012,21.32326]
[1780240002351,31.31,73565.31,0.0,-0.79028,0.00012,21.33948]
[1780240007386,31.31,73568.07,0.0,-0.78993,0.00012,21.36107]
[1780240012421,31.31,73567.59,0.0,-0.78999,0.00012,21.35766]
[1780240018463,31.31,73562.82,0.0,-0.79057,0.00012,21.32126]
[1780240023498,31.31,73563.43,0.0,-0.79049,0.00012,21.32652]
[1780240028533,31.31,73563.78,0.0,-0.79044,0.00012,21.32977]
[1780240035582,31.31,73563.13,0.0,-0.79051,0.00012,21.32551]
[1780240041624,31.31,73563.15,0.0,-0.79049,0.00012,21.3263]
[1780240046659,31.32,73562.91,0.0,-0.79051,0.00012,21.32495]
[1780240051693,31.32,73562.24,0.0,-0.79061,0.00012,21.31692]
[1780240056729,31.32,73563.72,0.0,-0.79043,0.00012,21.32812]
[1780240065795,31.32,73564.09,0.0,-0.79038,0.00012,21.33131]
[1780240070830,31.32,73561.03,0.0,-0.79075,0.00012,21.30801]
[1780240075865,31.32,73556.92,0.0,-0.79126,0.00012,21.27615]
[1780240077880,31.32,73551.72,0.0,-0.79191,0.00012,21.23595]
[1780240082914,31.32,73548.52,0.0,-0.7923,0.00012,21.2114]
[1780240087949,31.32,73547.74,0.0,-0.79239,0.00012,21.20573]
[1780240088956,31.32,73552.51,0.0,-0.7918,0.00012,21.24268]
[1780240089963,31.32,73558.94,0.0,-0.791,0.00012,21.29238]
[1780240094998,31.32,73565.2,0.0,-0.79023,0.00012,21.34052]
[1780240100036,31.32,73565.1,0.0,-0.79025,0.00012,21.3393]
[1780240108092,31.32,73565.2,0.0,-0.79024,0.00012,21.33968]
[1780240113127,31.32,73566.63,0.0,-0.79008,0.00012,21.34767]
[1780240115141,31.32,73572.48,0.0,-0.78936,0.00012,21.39287]
[1780240120176,31.32,73575.05,0.0,-0.78904,0.00012,21.41258]
[1780240128232,31.32,73573.5,0.0,-0.78923,0.00012,21.4005]
[1780240131253,31.32,73569.03,0.0,-0.78979,0.00012,21.36606]
[1780240135281,31.32,73559.36,0.0,-0.79099,0.00012,21.29153]
[1780240135527,31.32,73559.36,0.0,-0.79099,0.00012,21.29153]
[1780240136289,31.32,73556.61,0.0,-0.79132,0.00012,21.27045]
[1780240137295,31.32,73551.94,0.0,-0.7919,0.00012,21.23451]
[1780240139190,31.32,73550.76,0.0,-0.79204,0.00012,21.22557]
[1780240144344,31.32,73544.95,0.0,-0.79274,0.00012,21.18204]
[1780240150385,31.32,73544.84,0.0,-0.79273,0.00012,21.18213]
[1780240155421,31.32,73546.0,0.0,-0.79258,0.00012,21.19165]
[1780240160633,31.33,73549.43,0.0,-0.79215,0.00012,21.21847]
[1780240160723,31.33,73549.43,0.0,-0.79215,0.00012,21.21847]
[1780240160734,31.33,73549.56,0.0,-0.79214,0.00012,21.21963]
[1780240166498,31.33,73555.67,0.0,-0.79137,0.00012,21.2677]
[1780240171533,31.33,73556.15,0.0,-0.79133,0.00012,21.26824]
[1780240176573,31.33,73551.65,0.0,-0.79188,0.00012,21.23351]
[1780240183617,31.33,73551.4,0.0,-0.7919,0.00012,21.23227]
[1780240188652,31.33,73552.55,0.0,-0.79175,0.00012,21.24152]
[1780240193686,31.33,73552.51,0.0,-0.79176,0.00012,21.24123]
[1780240198722,31.33,73555.98,0.0,-0.79133,0.00012,21.26803]
[1780240203758,31.33,73552.72,0.0,-0.79173,0.00012,21.24323]
[1780240208792,31.33,73553.54,0.0,-0.79162,0.00012,21.25001]
[1780240215841,31.33,73553.72,0.0,-0.79159,0.00012,21.25189]
[1780240220876,31.33,73555.98,0.0,-0.7913,0.00012,21.26965]
[1780240228426,31.33,73553.14,0.0,-0.79165,0.00012,21.24793]
[1780240234976,31.33,73555.91,0.0,-0.79134,0.00012,21.26543]
[1780240241020,31.33,73556.77,0.0,-0.79124,0.00012,21.2716]
[1780240246059,31.33,73556.74,0.0,-0.79125,0.00012,21.27095]
[1780240251094,31.33,73554.06,0.0,-0.79159,0.00012,21.24992]
[1780240261166,31.33,73554.13,0.0,-0.79159,0.00012,21.2499]
[1780240267206,31.33,73553.52,0.0,-0.79167,0.00012,21.24487]
[1780240273249,31.33,73553.61,0.0,-0.79166,0.00012,21.24562]
[1780240282312,31.33,73555.47,0.0,-0.79142,0.00012,21.26051]
[1780240289361,31.33,73553.38,0.0,-0.79167,0.00012,21.24482]
[1780240295403,31.33,73553.34,0.0,-0.79169,0.00012,21.24156]
[1780240300438,31.33,73553.41,0.0,-0.79168,0.00012,21.24245]
[1780240305474,31.33,73553.55,0.0,-0.79165,0.00012,21.24389]
[1780240311516,31.33,73553.36,0.0,-0.79167,0.00012,21.24294]
[1780240319572,31.34,73552.59,0.0,-0.79175,0.00012,21.23785]
[1780240324608,31.34,73552.44,0.0,-0.79176,0.00012,21.23726]
[1780240328636,31.34,73545.86,0.0,-0.79256,0.00012,21.18684]
[1780240333671,31.34,73544.98,0.0,-0.79266,0.00012,21.18092]
[1780240340720,31.34,73549.7,0.0,-0.79205,0.00012,21.21859]
[1780240344748,31.34,73554.76,0.0,-0.79142,0.00012,21.25807]
[1780240349782,31.34,73559.1,0.0,-0.79088,0.00012,21.29187]
[1780240352810,31.34,73563.33,0.0,-0.79038,0.00012,21.32116]
[1780240357845,31.34,73562.63,0.0,-0.79046,0.00012,21.316]
[1780240362883,31.35,73563.32,0.0,-0.79037,0.00012,21.32162]
[1780240368925,31.35,73563.13,0.0,-0.79039,0.00012,21.32051]
[1780240373960,31.35,73562.37,0.0,-0.79048,0.00012,21.31495]
[1780240378995,31.35,73562.96,0.0,-0.7904,0.00012,21.31982]
[1780240382016,31.35,73570.23,0.0,-0.78949,0.00012,21.37598]
[1780240387051,31.35,73578.84,0.0,-0.78842,0.00012,21.44215]
[1780240388058,31.35,73583.7,0.0,-0.78782,0.00012,21.47953]
[1780240393093,31.35,73579.91,0.0,-0.78829,0.00012,21.45035]
[1780240398128,31.35,73578.86,0.0,-0.78842,0.00012,21.44231]
[1780240404170,31.35,73577.92,0.0,-0.78854,0.00012,21.43466]
[1780240409204,31.35,73578.43,0.0,-0.78849,0.00012,21.43819]
[1780240414240,31.34,73578.05,0.0,-0.78856,0.00012,21.4315]
[1780240417261,31.34,73572.93,0.0,-0.78921,0.00012,21.39189]
[1780240421289,31.34,73566.15,0.0,-0.79005,0.00012,21.33951]
[1780240426324,31.34,73564.12,0.0,-0.7903,0.00012,21.32395]
[1780240431359,31.34,73563.17,0.0,-0.79042,0.00012,21.31675]
[1780240436396,31.34,73563.57,0.0,-0.79037,0.00012,21.31991]
[1780240441431,31.34,73565.95,0.0,-0.79007,0.00012,21.33813]
[1780240447473,31.34,73565.95,0.0,-0.79008,0.00012,21.33791]
[1780240452508,31.34,73565.86,0.0,-0.79009,0.00012,21.33707]
[1780240457511,31.34,73569.23,0.0,-0.78967,0.00012,21.3629]
[1780240457613,31.34,73575.6,0.0,-0.78888,0.00012,21.41188]
[1780240463585,31.34,73574.9,0.0,-0.78898,0.00012,21.40604]
[1780240468620,31.34,73574.99,0.0,-0.78897,0.00012,21.40652]
[1780240475669,31.34,73575.14,0.0,-0.78898,0.00012,21.40405]
[1780240485739,31.34,73575.14,0.0,-0.78898,0.00012,21.40375]
[1780240491780,31.34,73578.37,0.0,-0.78859,0.00012,21.42835]
[1780240496815,31.34,73577.68,0.0,-0.78868,0.00012,21.42279]
[1780240501851,31.34,73576.44,0.0,-0.78883,0.00012,21.41299]
[1780240506887,31.34,73573.83,0.0,-0.78916,0.00012,21.39266]
[1780240511921,31.34,73572.82,0.0,-0.78929,0.00012,21.38471]
[1780240516957,31.34,73572.3,0.0,-0.78936,0.00012,21.38054]
[1780240521991,31.34,73572.22,0.0,-0.78937,0.00012,21.37972]
[1780240527028,31.34,73572.1,0.0,-0.78939,0.00012,21.37854]
[1780240532063,31.34,73572.28,0.0,-0.7894,0.00012,21.3763]
[1780240537098,31.34,73572.18,0.0,-0.78941,0.00012,21.37526]
[1780240542133,31.33,73572.18,0.0,-0.78942,0.00012,21.375]
[1780240547168,31.33,73572.49,0.0,-0.78938,0.00012,21.37711]
[1780240557241,31.33,73572.49,0.0,-0.78939,0.00012,21.37653]
[1780240563284,31.33,73573.1,0.0,-0.78932,0.00012,21.38093]
[1780240571058,31.33,73573.17,0.0,-0.78932,0.00012,21.38127]
[1780240577382,31.33,73573.01,0.0,-0.78935,0.00012,21.37957]
[1780240589465,31.33,73573.26,0.0,-0.78932,0.00012,21.38102]
[1780240590473,31.33,73580.81,0.0,-0.78838,0.00012,21.43909]
[1780240592487,31.33,73582.31,0.0,-0.78822,0.00012,21.44704]
[1780240603564,31.33,73584.16,0.0,-0.78801,0.00012,21.46023]
[1780240608599,31.33,73584.19,0.0,-0.78801,0.00012,21.46002]
[1780240614641,31.32,73584.0,0.0,-0.78804,0.00012,21.45801]
[1780240619676,31.32,73584.95,0.0,-0.78793,0.00012,21.46488]
[1780240620683,31.32,73579.56,0.0,-0.78861,0.00012,21.42333]
[1780240621691,31.32,73572.23,0.0,-0.78952,0.00012,21.36673]
[1780240622697,31.32,73571.31,0.0,-0.78964,0.00012,21.3595]
[1780240626727,31.32,73566.86,0.0,-0.7902,0.00012,21.32508]
[1780240629748,31.32,73561.15,0.0,-0.7909,0.00012,21.2811]
[1780240634783,31.32,73558.12,0.0,-0.79127,0.00012,21.25811]
[1780240641832,31.32,73557.74,0.0,-0.79131,0.00012,21.25548]
[1780240646867,31.32,73556.75,0.0,-0.79144,0.00012,21.24773]
[1780240653916,31.32,73556.62,0.0,-0.79148,0.00012,21.24322]
[1780240657945,31.32,73562.12,0.0,-0.7908,0.00012,21.28557]
[1780240663987,31.32,73563.02,0.0,-0.7907,0.00012,21.29205]
[1780240669022,31.32,73563.46,0.0,-0.79065,0.00012,21.29502]
[1780240671041,31.32,73573.09,0.0,-0.78945,0.00012,21.36923]
[1780240676076,31.32,73574.94,0.0,-0.78922,0.00012,21.38336]
[1780240680109,31.32,73567.66,0.0,-0.79013,0.00012,21.32714]
[1780240684706,31.32,73566.07,0.0,-0.79034,0.00012,21.31447]
[1780240690179,31.32,73565.21,0.0,-0.79045,0.00012,21.30726]
[1780240696221,31.32,73563.48,0.0,-0.79067,0.00012,21.29348]
[1780240701256,31.32,73566.02,0.0,-0.79037,0.00012,21.31268]
[1780240703270,31.32,73570.87,0.0,-0.78977,0.00012,21.3499]
[1780240708305,31.32,73574.81,0.0,-0.78929,0.00012,21.37959]
[1780240713340,31.31,73577.76,0.0,-0.78895,0.00012,21.39857]
[1780240719382,31.31,73579.85,0.0,-0.78869,0.00012,21.41449]
[1780240724417,31.31,73580.94,0.0,-0.78856,0.00012,21.42269]
[1780240729452,31.31,73582.41,0.0,-0.78838,0.00012,21.43371]
[1780240734487,31.31,73582.87,0.0,-0.78833,0.00012,21.43688]
[1780240739119,31.31,73582.91,0.0,-0.78833,0.00012,21.43695]
[1780240743122,31.31,73586.1,0.0,-0.78793,0.00013,21.4611]
[1780240743550,31.31,73586.77,0.0,-0.78785,0.00013,21.46602]
[1780240745564,31.31,73586.71,0.0,-0.78787,0.00013,21.46532]
[1780240747578,31.31,73587.12,0.0,-0.78782,0.00013,21.46823]
[1780240748586,31.31,73587.07,0.0,-0.78783,0.00013,21.46772]
[1780240749244,31.31,73587.07,0.0,-0.78783,0.00013,21.46772]
[1780240752613,31.31,73587.0,0.0,-0.78784,0.00013,21.46669]
[1780240753620,31.31,73587.05,0.0,-0.78784,0.00013,21.46696]
[1780240754627,31.31,73587.28,0.0,-0.78781,0.00013,21.4686]
[1780240755638,31.31,73587.28,0.0,-0.78781,0.00013,21.4686]
[1780240755725,31.31,73587.28,0.0,-0.78781,0.00013,21.4686]
[1780240755947,31.31,73587.17,0.0,-0.78783,0.00013,21.46751]
[1780240757648,31.31,73587.0,0.0,-0.78786,0.00013,21.46608]
[1780240758655,31.31,73587.32,0.0,-0.78782,0.00013,21.46842]
[1780240761027,31.31,73587.26,0.0,-0.78783,0.00013,21.4677]
[1780240761995,31.31,73592.1,0.0,-0.78723,0.00013,21.50461]
[1780240762683,31.31,73592.83,0.0,-0.78714,0.00013,21.51022]
[1780240763226,31.31,73592.83,0.0,-0.78714,0.00013,21.51022]
[1780240763231,31.31,73592.83,0.0,-0.78714,0.00013,21.51022]
[1780240763472,31.31,73592.83,0.0,-0.78714,0.00013,21.51022]
[1780240763555,31.3,73592.83,0.0,-0.78714,0.00013,21.51005]
[1780240764970,31.3,73592.83,0.0,-0.78714,0.00013,21.51005]
[1780240765220,31.3,73590.94,0.0,-0.78738,0.00013,21.49534]
[1780240771746,31.3,73592.23,0.0,-0.78726,0.00013,21.50067]
[1780240776781,31.3,73589.34,0.0,-0.78764,0.00013,21.47759]
[1780240777278,31.3,73589.34,0.0,-0.78764,0.00013,21.47759]
[1780240777473,31.3,73589.34,0.0,-0.78764,0.00013,21.47759]
[1780240777627,31.3,73589.34,0.0,-0.78764,0.00013,21.47759]
[1780240777726,31.3,73589.34,0.0,-0.78764,0.00013,21.47759]
[1780240777770,31.3,73589.34,0.0,-0.78764,0.00013,21.47744]
[1780240786851,31.3,73589.38,0.0,-0.78766,0.00013,21.47642]
[1780240791590,31.29,73589.63,0.0,-0.78764,0.00013,21.47745]
[1780240791726,31.29,73589.63,0.0,-0.78764,0.00013,21.47745]
[1780240792129,31.29,73589.63,0.0,-0.78764,0.00013,21.47745]
[1780240792222,31.29,73589.63,0.0,-0.78764,0.00013,21.47745]
[1780240792894,31.29,73589.29,0.0,-0.78769,0.00013,21.47444]
[1780240797929,31.29,73589.37,0.0,-0.7877,0.00013,21.47407]
[1780240802846,31.29,73589.19,0.0,-0.78773,0.00013,21.47189]
[1780240802973,31.29,73589.19,0.0,-0.78773,0.00013,21.47189]
[1780240802947,31.29,73589.19,0.0,-0.78774,0.00013,21.47169]
[1780240803359,31.29,73589.19,0.0,-0.78774,0.00013,21.47169]
[1780240803474,31.29,73589.19,0.0,-0.78774,0.00013,21.47169]
[1780240803059,31.29,73589.19,0.0,-0.78774,0.00013,21.47169]
[1780240809005,31.29,73589.64,0.0,-0.7877,0.00013,21.47418]
[1780240810105,31.29,73589.64,0.0,-0.7877,0.00013,21.47418]
[1780240810221,31.29,73589.64,0.0,-0.7877,0.00013,21.47418]
[1780240816055,31.29,73589.58,0.0,-0.78772,0.00013,21.47279]
[1780240821091,31.28,73589.95,0.0,-0.78769,0.00013,21.47498]
[1780240826266,31.28,73589.91,0.0,-0.7877,0.00013,21.47409]
[1780240826473,31.28,73589.91,0.0,-0.7877,0.00013,21.47409]
[1780240826807,31.28,73589.91,0.0,-0.7877,0.00013,21.47409]
[1780240826976,31.28,73589.91,0.0,-0.7877,0.00013,21.47409]
[1780240827013,31.28,73589.91,0.0,-0.78771,0.00013,21.47379]
[1780240833587,31.28,73590.07,0.0,-0.78769,0.00013,21.47456]
[1780240833719,31.28,73590.07,0.0,-0.78769,0.00013,21.47456]
[1780240837555,31.28,73590.07,0.0,-0.78772,0.00013,21.47074]
[1780240837721,31.28,73590.07,0.0,-0.78772,0.00013,21.47074]
[1780240837811,31.28,73590.45,0.0,-0.78769,0.00013,21.47305]
[1780240843245,31.28,73589.93,0.0,-0.78777,0.00013,21.46814]
[1780240848280,31.27,73587.33,0.0,-0.7881,0.00013,21.44742]
[1780240849179,31.27,73587.33,0.0,-0.7881,0.00013,21.44742]
[1780240849223,31.27,73587.33,0.0,-0.7881,0.00013,21.44742]
[1780240856336,31.27,73588.5,0.0,-0.78798,0.00013,21.45536]
[1780240857714,31.27,73588.5,0.0,-0.78798,0.00013,21.45536]
[1780240857726,31.27,73588.5,0.0,-0.78798,0.00013,21.45536]
[1780240857816,31.27,73588.66,0.0,-0.78796,0.00013,21.45645]
[1780240858744,31.27,73588.66,0.0,-0.78796,0.00013,21.45645]
[1780240858970,31.27,73588.66,0.0,-0.78796,0.00013,21.45645]
[1780240867413,31.27,73591.49,0.0,-0.78763,0.00013,21.47664]
[1780240868584,31.27,73591.49,0.0,-0.78763,0.00013,21.47664]
[1780240868726,31.27,73591.49,0.0,-0.78763,0.00013,21.47664]
[1780240868824,31.27,73591.45,0.0,-0.78764,0.00013,21.47617]
[1780240869524,31.27,73591.45,0.0,-0.78764,0.00013,21.47617]
[1780240869722,31.27,73591.45,0.0,-0.78764,0.00013,21.47617]
[1780240876476,31.27,73591.7,0.0,-0.78763,0.00013,21.4768]
[1780240878685,31.27,73595.15,0.0,-0.7872,0.00013,21.50319]
[1780240878723,31.27,73595.15,0.0,-0.7872,0.00013,21.50319]
[1780240878786,31.26,73596.81,0.0,-0.78699,0.00013,21.51578]
[1780240879270,31.26,73596.81,0.0,-0.78699,0.00013,21.51578]
[1780240879472,31.26,73596.81,0.0,-0.78699,0.00013,21.51578]
[1780240884531,31.26,73596.54,0.0,-0.78705,0.00013,21.51252]
[1780240889567,31.26,73596.83,0.0,-0.78703,0.00013,21.51384]
[1780240894603,31.26,73599.16,0.0,-0.78677,0.00013,21.52749]
[1780240896409,31.26,73599.57,0.0,-0.78672,0.00013,21.53046]
[1780240896472,31.26,73599.57,0.0,-0.78672,0.00013,21.53046]
[1780240896617,31.26,73598.5,0.0,-0.78686,0.00013,21.52203]
[1780240898364,31.26,73596.32,0.0,-0.78714,0.00013,21.50508]
[1780240898473,31.26,73596.32,0.0,-0.78714,0.00013,21.50508]
[1780240904674,31.25,73596.39,0.0,-0.78715,0.00013,21.50451]
[1780240911698,31.25,73596.44,0.0,-0.78715,0.00013,21.50428]
[1780240919779,31.25,73596.47,0.0,-0.78717,0.00013,21.50301]
[1780240921793,31.25,73602.94,0.0,-0.78637,0.00013,21.55253]
[1780240922551,31.25,73602.94,0.0,-0.78637,0.00013,21.55253]
[1780240922720,31.25,73602.94,0.0,-0.78637,0.00013,21.55253]
[1780240922799,31.25,73602.8,0.0,-0.78639,0.00013,21.55128]
[1780240923684,31.25,73602.8,0.0,-0.78639,0.00013,21.55128]
[1780240923726,31.25,73602.8,0.0,-0.78639,0.00013,21.55128]
[1780240928842,31.25,73606.37,0.0,-0.78595,0.00013,21.57817]
[1780240931884,31.25,73611.73,0.0,-0.78527,0.00013,21.61904]
[1780240932888,31.25,73617.11,0.0,-0.7846,0.00013,21.66031]
[1780240934583,31.25,73616.56,0.0,-0.78467,0.00013,21.65602]
[1780240934722,31.25,73616.56,0.0,-0.78467,0.00013,21.65602]
[1780240934902,31.25,73616.49,0.0,-0.78468,0.00013,21.65537]
[1780240935410,31.25,73616.49,0.0,-0.78468,0.00013,21.65537]
[1780240935479,31.25,73616.49,0.0,-0.78468,0.00013,21.65537]
[1780240941951,31.24,73616.05,0.0,-0.78475,0.00013,21.65125]
[1780240946986,31.24,73618.61,0.0,-0.78443,0.00013,21.67037]
[1780240949047,31.24,73618.68,0.0,-0.78442,0.00013,21.67079]
[1780240949058,31.24,73619.92,0.0,-0.78427,0.00013,21.68006]
[1780240949228,31.24,73619.92,0.0,-0.78427,0.00013,21.68006]
[1780240950066,31.24,73619.92,0.0,-0.78427,0.00013,21.68006]
[1780240950074,31.24,73620.02,0.0,-0.78426,0.00013,21.68069]
[1780240950221,31.24,73620.02,0.0,-0.78426,0.00013,21.68069]
[1780240954269,31.24,73619.94,0.0,-0.7843,0.00013,21.67635]
[1780240954471,31.24,73619.94,0.0,-0.7843,0.00013,21.67635]
[1780240960077,31.24,73619.54,0.0,-0.78436,0.00013,21.67254]
[1780240962755,31.24,73618.97,0.0,-0.78444,0.00013,21.66782]
[1780240962972,31.24,73618.97,0.0,-0.78444,0.00013,21.66782]
[1780240963098,31.24,73618.77,0.0,-0.78447,0.00013,21.66618]
[1780240963773,31.24,73618.77,0.0,-0.78447,0.00013,21.66618]
[1780240963975,31.24,73618.77,0.0,-0.78447,0.00013,21.66618]
[1780240972161,31.24,73614.83,0.0,-0.78498,0.00013,21.63523]
[1780240972933,31.24,73614.83,0.0,-0.78498,0.00013,21.63523]
[1780240972973,31.24,73614.83,0.0,-0.78498,0.00013,21.63523]
[1780240973168,31.24,73614.74,0.0,-0.78499,0.00013,21.63447]
[1780240973926,31.24,73614.74,0.0,-0.78499,0.00013,21.63447]
[1780240973978,31.24,73614.74,0.0,-0.78499,0.00013,21.63447]
[1780240980217,31.24,73617.11,0.0,-0.7847,0.00013,21.65203]
[1780240980843,31.24,73617.11,0.0,-0.7847,0.00013,21.65203]
[1780240980974,31.24,73617.11,0.0,-0.7847,0.00013,21.65203]
[1780240981224,31.24,73617.11,0.0,-0.7847,0.00013,21.65203]
[1780240981321,31.24,73618.05,0.0,-0.78459,0.00013,21.65916]
[1780240989577,31.23,73617.22,0.0,-0.7847,0.00013,21.65244]
[1780240989721,31.23,73617.22,0.0,-0.7847,0.00013,21.65244]
[1780240989871,31.23,73617.11,0.0,-0.78472,0.00013,21.65127]
[1780240990745,31.23,73617.11,0.0,-0.78472,0.00013,21.65127]
[1780240990976,31.23,73617.11,0.0,-0.78472,0.00013,21.65127]
[1780240996329,31.23,73617.34,0.0,-0.7847,0.00013,21.65248]
[1780240999672,31.23,73616.97,0.0,-0.78475,0.00013,21.64948]
[1780240999720,31.23,73616.97,0.0,-0.78475,0.00013,21.64948]
[1780240999726,31.23,73616.06,0.0,-0.78486,0.00013,21.64242]
[1780241000577,31.23,73616.06,0.0,-0.78486,0.00013,21.64242]
[1780241000725,31.23,73616.06,0.0,-0.78486,0.00013,21.64242]
[1780241004709,31.23,73616.29,0.0,-0.78484,0.00013,21.64391]
[1780241004733,31.23,73616.29,0.0,-0.78484,0.00013,21.64391]
[1780241008665,31.23,73617.24,0.0,-0.78472,0.00013,21.65106]
[1780241008722,31.23,73617.24,0.0,-0.78472,0.00013,21.65106]
[1780241008970,31.23,73616.84,0.0,-0.78477,0.00013,21.64774]
[1780241010828,31.23,73616.87,0.0,-0.78477,0.00013,21.6479]
[1780241010977,31.23,73616.87,0.0,-0.78477,0.00013,21.6479]
[1780241015002,31.23,73615.93,0.0,-0.78492,0.00013,21.63704]
[1780241016128,31.23,73615.89,0.0,-0.78492,0.00013,21.63666]
[1780241016226,31.23,73615.89,0.0,-0.78492,0.00013,21.63666]
[1780241021423,31.23,73615.35,0.0,-0.785,0.00013,21.63223]
[1780241021480,31.23,73615.35,0.0,-0.785,0.00013,21.63223]
[1780241026381,31.23,73618.4,0.0,-0.78462,0.00013,21.65525]
[1780241026478,31.23,73618.4,0.0,-0.78462,0.00013,21.65525]
[1780241031309,31.23,73617.64,0.0,-0.78472,0.00013,21.64895]
[1780241031476,31.23,73617.64,0.0,-0.78472,0.00013,21.64895]
[1780241036617,31.23,73618.08,0.0,-0.78468,0.00013,21.65181]
[1780241037658,31.23,73618.08,0.0,-0.78468,0.00013,21.65181]
[1780241037727,31.23,73618.08,0.0,-0.78468,0.00013,21.65181]
[1780241043750,31.22,73621.31,0.0,-0.78428,0.00013,21.67598]
[1780241043990,31.22,73621.31,0.0,-0.78428,0.00013,21.67598]
[1780241049294,31.22,73625.64,0.0,-0.78374,0.00013,21.70832]
[1780241049473,31.22,73625.64,0.0,-0.78374,0.00013,21.70832]
[1780241052728,31.22,73631.38,0.0,-0.78303,0.00013,21.75157]
[1780241054977,31.22,73631.83,0.0,-0.78297,0.00013,21.7548]
[1780241055225,31.22,73631.83,0.0,-0.78297,0.00013,21.7548]
[1780241058856,31.22,73638.39,0.0,-0.78216,0.00013,21.804]
[1780241058975,31.22,73638.39,0.0,-0.78216,0.00013,21.804]
[1780241059076,31.22,73642.68,0.0,-0.78162,0.00013,21.83652]
[1780241059856,31.22,73642.68,0.0,-0.78162,0.00013,21.83652]
[1780241059972,31.22,73642.68,0.0,-0.78162,0.00013,21.83652]
[1780241065820,31.22,73643.51,0.0,-0.78153,0.00013,21.8419]
[1780241072869,31.21,73643.54,0.0,-0.78156,0.00013,21.83795]
[1780241077904,31.21,73645.02,0.0,-0.78138,0.00013,21.84866]
[1780241081687,31.21,73644.49,0.0,-0.78146,0.00013,21.84405]
[1780241081724,31.21,73644.49,0.0,-0.78146,0.00013,21.84405]
[1780241087154,31.21,73645.0,0.0,-0.78141,0.00013,21.84707]
[1780241087242,31.21,73645.0,0.0,-0.78141,0.00013,21.84707]
[1780241093009,31.21,73646.43,0.0,-0.78124,0.00013,21.8574]
[1780241101065,31.21,73645.95,0.0,-0.7813,0.00013,21.85343]
[1780241106405,31.21,73646.13,0.0,-0.78128,0.00013,21.85469]
[1780241106473,31.21,73646.13,0.0,-0.78128,0.00013,21.85469]
[1780241112142,31.21,73646.0,0.0,-0.7813,0.00013,21.85364]
[1780241116047,31.21,73646.32,0.0,-0.78126,0.00013,21.85622]
[1780241116224,31.21,73646.32,0.0,-0.78126,0.00013,21.85622]
[1780241122215,31.21,73647.14,0.0,-0.78115,0.00013,21.86272]
[1780241125236,31.21,73642.17,0.0,-0.78178,0.00013,21.82483]
[1780241125836,31.21,73642.17,0.0,-0.78178,0.00013,21.82483]
[1780241125978,31.21,73642.17,0.0,-0.78178,0.00013,21.82483]
[1780241131278,31.21,73641.92,0.0,-0.78183,0.00013,21.82004]
[1780241131951,31.21,73641.92,0.0,-0.78183,0.00013,21.82004]
[1780241131973,31.21,73641.92,0.0,-0.78183,0.00013,21.82004]
[1780241133291,31.21,73636.45,0.0,-0.78252,0.00013,21.77848]
[1780241136313,31.21,73640.39,0.0,-0.78201,0.00013,21.80903]
[1780241136994,31.21,73640.39,0.0,-0.78201,0.00013,21.80903]
[1780241137226,31.21,73640.39,0.0,-0.78201,0.00013,21.80903]
[1780241140341,31.21,73648.15,0.0,-0.78101,0.00013,21.86863]
[1780241141564,31.21,73648.32,0.0,-0.78099,0.00013,21.86996]
[1780241141723,31.21,73648.32,0.0,-0.78099,0.00013,21.86996]
[1780241144369,31.21,73652.36,0.0,-0.78047,0.00013,21.90089]
[1780241145225,31.21,73652.36,0.0,-0.78047,0.00013,21.90089]
[1780241145376,31.21,73653.61,0.0,-0.78031,0.00013,21.91041]
[1780241145514,31.21,73653.61,0.0,-0.78031,0.00013,21.91041]
[1780241145729,31.21,73653.61,0.0,-0.78031,0.00013,21.91041]
[1780241150411,31.21,73657.92,0.0,-0.77976,0.00013,21.94318]
[1780241152082,31.21,73657.92,0.0,-0.77976,0.00013,21.94318]
[1780241152223,31.21,73657.92,0.0,-0.77976,0.00013,21.94318]
[1780241152324,31.21,73660.7,0.0,-0.77941,0.00013,21.96422]
[1780241157808,31.21,73660.78,0.0,-0.7794,0.00013,21.96449]
[1780241157974,31.21,73660.78,0.0,-0.7794,0.00013,21.96449]
[1780241161225,31.21,73659.54,0.0,-0.77957,0.00013,21.9548]
[1780241161327,31.21,73659.54,0.0,-0.77957,0.00013,21.95472]
[1780241162195,31.21,73659.54,0.0,-0.77957,0.00013,21.95472]
[1780241162223,31.21,73659.54,0.0,-0.77957,0.00013,21.95472]
[1780241167536,31.21,73656.58,0.0,-0.77995,0.00013,21.93218]
[1780241174242,31.21,73656.27,0.0,-0.77999,0.00013,21.92986]
[1780241174470,31.21,73658.57,0.0,-0.77969,0.00013,21.94742]
[1780241175845,31.21,73659.5,0.0,-0.77957,0.00013,21.95451]
[1780241175975,31.21,73659.5,0.0,-0.77957,0.00013,21.95451]
[1780241176046,31.21,73659.69,0.0,-0.77955,0.00013,21.95594]
[1780241180845,31.21,73658.84,0.0,-0.77966,0.00013,21.94943]
[1780241180972,31.21,73658.84,0.0,-0.77966,0.00013,21.94943]
[1780241182641,31.21,73667.95,0.0,-0.77849,0.00013,22.0187]
[1780241185306,31.21,73672.68,0.0,-0.77788,0.00013,22.05469]
[1780241185407,31.21,73668.2,0.0,-0.77846,0.00013,22.02068]
[1780241185472,31.21,73668.2,0.0,-0.77846,0.00013,22.02068]
[1780241185662,31.21,73660.28,0.0,-0.77947,0.00013,21.9604]
[1780241187573,31.21,73659.25,0.0,-0.7796,0.00013,21.95267]
[1780241187721,31.21,73659.25,0.0,-0.7796,0.00013,21.95267]
[1780241187822,31.21,73658.86,0.0,-0.77965,0.00013,21.94981]
[1780241193718,31.21,73658.51,0.0,-0.77971,0.00013,21.94449]
[1780241194725,31.21,73657.21,0.0,-0.77987,0.00013,21.93471]
[1780241196739,31.21,73656.15,0.0,-0.78,0.00013,21.92689]
[1780241199230,31.21,73655.71,0.0,-0.78006,0.00013,21.92368]
[1780241199331,31.21,73651.11,0.0,-0.78064,0.00013,21.88874]
[1780241200867,31.21,73649.53,0.0,-0.78084,0.00013,21.87687]
[1780241200973,31.21,73649.53,0.0,-0.78084,0.00013,21.87687]
[1780241206810,31.22,73639.23,0.0,-0.78214,0.00013,21.79915]
[1780241208277,31.22,73639.23,0.0,-0.78214,0.00013,21.79915]
[1780241208475,31.22,73638.71,0.0,-0.7822,0.00013,21.79526]
[1780241208483,31.22,73638.71,0.0,-0.7822,0.00013,21.79526]
[1780241208720,31.22,73638.71,0.0,-0.7822,0.00013,21.79526]
[1780241208823,31.22,73637.94,0.0,-0.7823,0.00013,21.78947]
[1780241213604,31.22,73641.1,0.0,-0.78189,0.00013,21.81405]
[1780241213725,31.22,73641.1,0.0,-0.78189,0.00013,21.81405]
[1780241218894,31.22,73640.6,0.0,-0.78195,0.00013,21.81069]
[1780241220535,31.22,73640.6,0.0,-0.78195,0.00013,21.81069]
[1780241220721,31.22,73640.6,0.0,-0.78195,0.00013,21.81069]
[1780241224243,31.22,73640.92,0.0,-0.7819,0.00013,21.81347]
[1780241224364,31.22,73640.92,0.0,-0.7819,0.00013,21.81347]
[1780241224414,31.22,73640.96,0.0,-0.78189,0.00013,21.81394]
[1780241224474,31.22,73640.96,0.0,-0.78189,0.00013,21.81394]
[1780241229029,31.22,73641.78,0.0,-0.78178,0.00013,21.82044]
[1780241229222,31.22,73641.78,0.0,-0.78178,0.00013,21.82044]
[1780241229999,31.22,73642.38,0.0,-0.78171,0.00013,21.82509]
[1780241230098,31.22,73642.38,0.0,-0.78171,0.00013,21.82509]
[1780241230222,31.22,73642.38,0.0,-0.78171,0.00013,21.82509]
[1780241230323,31.22,73640.69,0.0,-0.78192,0.00013,21.81224]
[1780241235387,31.22,73641.04,0.0,-0.78187,0.00013,21.81512]
[1780241235476,31.22,73641.04,0.0,-0.78187,0.00013,21.81512]
[1780241235515,31.22,73641.47,0.0,-0.78181,0.00013,21.81854]
[1780241235720,31.22,73641.47,0.0,-0.78181,0.00013,21.81854]
[1780241236014,31.22,73641.85,0.0,-0.78176,0.00013,21.8215]
[1780241238379,31.22,73644.56,0.0,-0.78142,0.00013,21.84226]
[1780241238469,31.22,73644.56,0.0,-0.78142,0.00013,21.84226]
[1780241242056,31.22,73655.44,0.0,-0.78003,0.00013,21.9253]
[1780241242730,31.22,73655.44,0.0,-0.78003,0.00013,21.9253]
[1780241242976,31.22,73655.44,0.0,-0.78003,0.00013,21.9253]
[1780241243463,31.22,73655.44,0.0,-0.78003,0.00013,21.9253]
[1780241243470,31.22,73655.44,0.0,-0.78003,0.00013,21.9253]
[1780241244070,31.22,73650.78,0.0,-0.78062,0.00013,21.88981]
[1780241244512,31.22,73650.78,0.0,-0.78062,0.00013,21.88981]
[1780241244720,31.22,73650.78,0.0,-0.78062,0.00013,21.88981]
[1780241247019,31.22,73649.54,0.0,-0.78078,0.00013,21.88044]
[1780241247224,31.22,73649.54,0.0,-0.78078,0.00013,21.88044]
[1780241250695,31.22,73649.39,0.0,-0.7808,0.00013,21.87948]
[1780241250723,31.22,73649.39,0.0,-0.7808,0.00013,21.87948]
[1780241250783,31.22,73649.39,0.0,-0.7808,0.00013,21.87948]
[1780241250972,31.22,73649.39,0.0,-0.7808,0.00013,21.87948]
[1780241251122,31.22,73648.81,0.0,-0.78089,0.00013,21.87176]
[1780241257164,31.22,73648.6,0.0,-0.78091,0.00013,21.87048]
[1780241259175,31.22,73649.17,0.0,-0.78084,0.00013,21.87489]
[1780241259226,31.22,73649.17,0.0,-0.78084,0.00013,21.87489]
[1780241265220,31.22,73648.59,0.0,-0.78091,0.00013,21.87088]
[1780241266288,31.22,73648.59,0.0,-0.78091,0.00013,21.87088]
[1780241266472,31.22,73648.59,0.0,-0.78091,0.00013,21.87088]
[1780241267062,31.22,73648.59,0.0,-0.7809,0.00013,21.87094]
[1780241267219,31.22,73648.59,0.0,-0.7809,0.00013,21.87094]
[1780241267234,31.22,73649.57,0.0,-0.78078,0.00013,21.87848]
[1780241267743,31.22,73649.57,0.0,-0.78078,0.00013,21.87848]
[1780241267971,31.22,73649.57,0.0,-0.78078,0.00013,21.87848]
[1780241273276,31.22,73648.96,0.0,-0.78085,0.00013,21.87416]
[1780241274125,31.22,73648.96,0.0,-0.78085,0.00013,21.87416]
[1780241274225,31.22,73648.96,0.0,-0.78085,0.00013,21.87416]
[1780241274227,31.22,73648.96,0.0,-0.78085,0.00013,21.87416]
[1780241274470,31.22,73648.96,0.0,-0.78085,0.00013,21.87416]
[1780241274283,31.22,73648.89,0.0,-0.78086,0.00013,21.87368]
[1780241279318,31.23,73649.09,0.0,-0.78083,0.00013,21.87548]
[1780241284352,31.23,73649.12,0.0,-0.78082,0.00013,21.87598]
[1780241286998,31.23,73648.91,0.0,-0.78084,0.00013,21.87448]
[1780241287223,31.23,73648.91,0.0,-0.78084,0.00013,21.87448]
[1780241288592,31.23,73645.41,0.0,-0.78129,0.00013,21.84787]
[1780241288719,31.23,73645.41,0.0,-0.78129,0.00013,21.84787]
[1780241294424,31.23,73645.77,0.0,-0.78124,0.00013,21.85109]
[1780241299459,31.23,73646.42,0.0,-0.78114,0.00013,21.85651]
[1780241306511,31.23,73646.6,0.0,-0.78111,0.00013,21.85832]
[1780241311545,31.23,73646.99,0.0,-0.78108,0.00013,21.85826]
[1780241317319,31.23,73649.13,0.0,-0.7808,0.00013,21.8748]
[1780241317426,31.23,73649.13,0.0,-0.7808,0.00013,21.8748]
[1780241317474,31.23,73649.13,0.0,-0.7808,0.00013,21.8748]
[1780241317460,31.23,73649.12,0.0,-0.7808,0.00013,21.87477]
[1780241323628,31.23,73648.62,0.0,-0.78086,0.00013,21.87133]
[1780241324620,31.23,73648.62,0.0,-0.78086,0.00013,21.87133]
[1780241324719,31.23,73648.62,0.0,-0.78086,0.00013,21.87133]
[1780241324725,31.23,73648.62,0.0,-0.78086,0.00013,21.87133]
[1780241324975,31.23,73648.62,0.0,-0.78086,0.00013,21.87133]
[1780241325076,31.23,73648.62,0.0,-0.78086,0.00013,21.87139]
[1780241332696,31.23,73648.84,0.0,-0.78082,0.00013,21.87356]
[1780241334405,31.23,73648.84,0.0,-0.78082,0.00013,21.87356]
[1780241334504,31.23,73643.45,0.0,-0.78151,0.00013,21.83261]
[1780241336704,31.23,73643.19,0.0,-0.78154,0.00013,21.83074]
[1780241341574,31.23,73639.84,0.0,-0.78196,0.00013,21.80553]
[1780241341691,31.24,73637.73,0.0,-0.78222,0.00013,21.7897]
[1780241341726,31.24,73637.73,0.0,-0.78222,0.00013,21.7897]
[1780241341793,31.24,73637.73,0.0,-0.78222,0.00013,21.78986]
[1780241347804,31.24,73635.72,0.0,-0.78246,0.00013,21.77531]
[1780241347982,31.24,73635.72,0.0,-0.78246,0.00013,21.77531]
[1780241348026,31.24,73635.72,0.0,-0.78246,0.00013,21.77531]
[1780241348221,31.24,73635.72,0.0,-0.78246,0.00013,21.77531]
[1780241348321,31.24,73635.96,0.0,-0.78243,0.00013,21.77726]
[1780241357867,31.24,73635.63,0.0,-0.78245,0.00013,21.77579]
[1780241360737,31.24,73635.78,0.0,-0.78243,0.00013,21.77697]
[1780241360978,31.24,73635.78,0.0,-0.78243,0.00013,21.77697]
[1780241366930,31.24,73635.77,0.0,-0.78243,0.00013,21.77699]
[1780241372080,31.24,73634.6,0.0,-0.78258,0.00013,21.7681]
[1780241372223,31.24,73634.6,0.0,-0.78258,0.00013,21.7681]
[1780241372450,31.24,73634.6,0.0,-0.78258,0.00013,21.7681]
[1780241372478,31.24,73634.6,0.0,-0.78258,0.00013,21.7681]
[1780241372546,31.24,73634.11,0.0,-0.78267,0.00013,21.76106]
[1780241378007,31.24,73634.35,0.0,-0.78263,0.00013,21.76305]
[1780241383044,31.24,73634.97,0.0,-0.78255,0.00013,21.76791]
[1780241384974,31.24,73635.08,0.0,-0.78254,0.00013,21.76877]
[1780241385223,31.24,73635.08,0.0,-0.78254,0.00013,21.76877]
[1780241387469,31.24,73633.6,0.0,-0.78272,0.00013,21.75749]
[1780241387474,31.24,73630.19,0.0,-0.78316,0.00013,21.73142]
[1780241387719,31.24,73630.19,0.0,-0.78316,0.00013,21.73142]
[1780241390828,31.24,73629.34,0.0,-0.78326,0.00013,21.72511]
[1780241390974,31.24,73629.34,0.0,-0.78326,0.00013,21.72511]
[1780241396135,31.24,73631.05,0.0,-0.78304,0.00013,21.7385]
[1780241397862,31.24,73634.41,0.0,-0.78261,0.00013,21.76425]
[1780241397978,31.24,73634.41,0.0,-0.78261,0.00013,21.76425]
[1780241398152,31.24,73642.98,0.0,-0.78152,0.00013,21.82974]
[1780241398906,31.24,73642.98,0.0,-0.78152,0.00013,21.82974]
[1780241398980,31.24,73642.98,0.0,-0.78152,0.00013,21.82974]
[1780241399159,31.24,73650.06,0.0,-0.78062,0.00013,21.88368]
[1780241404194,31.24,73649.61,0.0,-0.78069,0.00013,21.87959]
[1780241407922,31.24,73646.91,0.0,-0.78104,0.00013,21.8587]
[1780241407975,31.24,73646.91,0.0,-0.78104,0.00013,21.8587]
[1780241412256,31.24,73639.42,0.0,-0.782,0.00013,21.80111]
[1780241413413,31.24,73639.42,0.0,-0.782,0.00013,21.80111]
[1780241413475,31.24,73639.42,0.0,-0.782,0.00013,21.80111]
[1780241413986,31.24,73637.83,0.0,-0.7822,0.00013,21.78895]
[1780241414229,31.24,73637.83,0.0,-0.7822,0.00013,21.78895]
[1780241414321,31.24,73637.83,0.0,-0.7822,0.00013,21.78895]
[1780241420220,31.24,73636.16,0.0,-0.78241,0.00013,21.77623]
[1780241420474,31.24,73636.16,0.0,-0.78241,0.00013,21.77623]
[1780241426354,31.24,73635.5,0.0,-0.7825,0.00013,21.77129]
[1780241431389,31.24,73635.46,0.0,-0.78252,0.00013,21.76774]
[1780241439016,31.24,73635.42,0.0,-0.78253,0.00013,21.76748]
[1780241439222,31.24,73635.42,0.0,-0.78253,0.00013,21.76748]
[1780241439976,31.24,73635.42,0.0,-0.78252,0.00013,21.76761]
[1780241440220,31.24,73635.42,0.0,-0.78252,0.00013,21.76761]
[1780241440321,31.24,73635.42,0.0,-0.78252,0.00013,21.76763]
[1780241446494,31.24,73633.37,0.0,-0.78278,0.00013,21.75218]
[1780241447384,31.24,73633.37,0.0,-0.78278,0.00013,21.75218]
[1780241447472,31.24,73633.37,0.0,-0.78278,0.00013,21.75218]
[1780241452536,31.24,73635.84,0.0,-0.78246,0.00013,21.7713]
[1780241453010,31.24,73635.84,0.0,-0.78246,0.00013,21.7713]
[1780241453225,31.24,73635.84,0.0,-0.78246,0.00013,21.7713]
[1780241453497,31.24,73635.84,0.0,-0.78246,0.00013,21.7713]
[1780241453543,31.24,73635.75,0.0,-0.78247,0.00013,21.77064]
[1780241453720,31.24,73635.75,0.0,-0.78247,0.00013,21.77064]
[1780241459585,31.24,73635.49,0.0,-0.7825,0.00013,21.76876]
[1780241464620,31.24,73635.28,0.0,-0.78253,0.00013,21.76726]
[1780241468466,31.24,73635.8,0.0,-0.78246,0.00013,21.77131]
[1780241468727,31.24,73635.46,0.0,-0.7825,0.00013,21.76875]
[1780241477688,31.24,73635.21,0.0,-0.78253,0.00013,21.76695]
[1780241480035,31.24,73634.96,0.0,-0.78256,0.00013,21.76517]
[1780241480224,31.24,73634.96,0.0,-0.78256,0.00013,21.76517]
[1780241480964,31.24,73634.18,0.0,-0.78266,0.00013,21.75923]
[1780241480980,31.24,73634.18,0.0,-0.78266,0.00013,21.75923]
[1780241481739,31.24,73634.27,0.0,-0.78265,0.00013,21.75994]
[1780241486775,31.24,73633.86,0.0,-0.7827,0.00013,21.75697]
[1780241487779,31.24,73633.86,0.0,-0.7827,0.00013,21.75697]
[1780241487971,31.24,73633.86,0.0,-0.7827,0.00013,21.75697]
[1780241495146,31.24,73636.07,0.0,-0.78244,0.00013,21.77071]
[1780241495223,31.24,73636.07,0.0,-0.78244,0.00013,21.77071]
[1780241496278,31.24,73635.99,0.0,-0.78245,0.00013,21.77014]
[1780241496471,31.24,73635.99,0.0,-0.78245,0.00013,21.77014]
[1780241496572,31.24,73636.07,0.0,-0.78244,0.00013,21.77078]
[1780241501882,31.24,73633.89,0.0,-0.78271,0.00013,21.75433]
[1780241507924,31.25,73634.11,0.0,-0.78268,0.00013,21.75627]
[1780241513382,31.25,73634.11,0.0,-0.78268,0.00013,21.75627]
[1780241513471,31.25,73634.11,0.0,-0.78268,0.00013,21.75627]
[1780241514262,31.25,73634.11,0.0,-0.78267,0.00013,21.75647]
[1780241514475,31.25,73634.11,0.0,-0.78267,0.00013,21.75647]
[1780241514574,31.25,73634.19,0.0,-0.78266,0.00013,21.75712]
[1780241520016,31.25,73634.36,0.0,-0.78264,0.00013,21.75866]
[1780241526051,31.25,73632.67,0.0,-0.78285,0.00013,21.74597]
[1780241529815,31.25,73633.53,0.0,-0.78274,0.00013,21.75269]
[1780241529971,31.25,73633.53,0.0,-0.78274,0.00013,21.75269]
[1780241535114,31.25,73633.62,0.0,-0.78272,0.00013,21.75364]
[1780241540149,31.25,73633.92,0.0,-0.78268,0.00013,21.75615]
[1780241547198,31.25,73633.85,0.0,-0.78268,0.00013,21.75589]
[1780241548707,31.25,73633.85,0.0,-0.78268,0.00013,21.75589]
[1780241548719,31.25,73633.85,0.0,-0.78268,0.00013,21.75589]
[1780241551033,31.25,73633.78,0.0,-0.78269,0.00013,21.75542]
[1780241551220,31.25,73633.78,0.0,-0.78269,0.00013,21.75542]
[1780241551226,31.25,73635.84,0.0,-0.78245,0.00013,21.7679]
[1780241563310,31.25,73633.26,0.0,-0.78277,0.00013,21.74865]
[1780241569352,31.25,73633.15,0.0,-0.78278,0.00013,21.7481]
[1780241576548,31.25,73633.24,0.0,-0.78276,0.00013,21.74893]
[1780241576720,31.25,73633.24,0.0,-0.78276,0.00013,21.74893]
[1780241576781,31.25,73633.23,0.0,-0.78276,0.00013,21.74907]
[1780241585464,31.25,73633.28,0.0,-0.78275,0.00013,21.74969]
[1780241586470,31.25,73626.14,0.0,-0.78366,0.00013,21.69508]
[1780241587478,31.25,73624.36,0.0,-0.78388,0.00013,21.68149]
[1780241589854,31.25,73624.47,0.0,-0.78387,0.00013,21.68243]
[1780241589976,31.25,73624.47,0.0,-0.78387,0.00013,21.68243]
[1780241590499,31.25,73624.23,0.0,-0.7839,0.00013,21.68064]
[1780241591506,31.25,73624.07,0.0,-0.78392,0.00013,21.67947]
[1780241592513,31.25,73630.52,0.0,-0.7831,0.00013,21.72889]
[1780241593520,31.25,73624.01,0.0,-0.78392,0.00013,21.67899]
[1780241594012,31.25,73624.01,0.0,-0.78392,0.00013,21.67899]
[1780241594527,31.25,73622.24,0.0,-0.78415,0.00013,21.66543]
[1780241595534,31.25,73624.34,0.0,-0.78388,0.00013,21.68153]
[1780241597549,31.25,73623.97,0.0,-0.78393,0.00013,21.67868]
[1780241598555,31.25,73624.2,0.0,-0.7839,0.00013,21.68044]
[1780241599562,31.25,73623.92,0.0,-0.78394,0.00013,21.67826]
[1780241600569,31.25,73624.14,0.0,-0.78391,0.00013,21.67991]
[1780241602584,31.25,73623.98,0.0,-0.78393,0.00013,21.6786]
[1780241606612,31.25,73624.55,0.0,-0.78386,0.00013,21.68281]
[1780241607619,31.25,73629.29,0.0,-0.78326,0.00013,21.71906]
[1780241608625,31.25,73628.22,0.0,-0.7834,0.00013,21.71083]
[1780241610640,31.25,73628.77,0.0,-0.78333,0.00013,21.71492]
[1780241610882,31.25,73628.77,0.0,-0.78333,0.00013,21.71492]
[1780241610970,31.25,73628.77,0.0,-0.78333,0.00013,21.71492]
[1780241611647,31.25,73629.18,0.0,-0.7833,0.00013,21.71465]
[1780241617689,31.25,73630.41,0.0,-0.78315,0.00013,21.72367]
[1780241622724,31.25,73629.97,0.0,-0.78321,0.00013,21.71993]
[1780241633801,31.25,73630.32,0.0,-0.78318,0.00013,21.72175]
[1780241641857,31.25,73630.56,0.0,-0.78316,0.00013,21.72299]
[1780241642864,31.25,73632.95,0.0,-0.78286,0.00013,21.7412]
[1780241643871,31.25,73635.43,0.0,-0.78255,0.00013,21.76006]
[1780241648906,31.24,73635.53,0.0,-0.78255,0.00013,21.76023]
[1780241654948,31.24,73635.81,0.0,-0.78252,0.00013,21.76167]
[1780241660600,31.24,73635.88,0.0,-0.78252,0.00013,21.76175]
[1780241660726,31.24,73635.88,0.0,-0.78252,0.00013,21.76175]
[1780241660826,31.24,73635.91,0.0,-0.78252,0.00013,21.76191]
[1780241662720,31.24,73635.91,0.0,-0.78252,0.00013,21.76191]
[1780241662821,31.24,73636.58,0.0,-0.78243,0.00013,21.76696]
[1780241663450,31.24,73638.79,0.0,-0.78215,0.00013,21.78385]
[1780241664720,31.24,73638.79,0.0,-0.78215,0.00013,21.78385]
[1780241664822,31.24,73639.02,0.0,-0.78212,0.00013,21.78555]
[1780241670056,31.24,73641.11,0.0,-0.78187,0.00013,21.80107]
[1780241675090,31.24,73641.07,0.0,-0.78191,0.00013,21.79668]
[1780241679901,31.24,73642.77,0.0,-0.7817,0.00013,21.80919]
[1780241679974,31.24,73642.66,0.0,-0.78171,0.00013,21.80818]
[1780241680744,31.24,73642.66,0.0,-0.78171,0.00013,21.80818]
[1780241680745,31.24,73642.74,0.0,-0.78171,0.00013,21.80862]
[1780241680979,31.24,73642.74,0.0,-0.78171,0.00013,21.80862]
[1780241685357,31.24,73642.98,0.0,-0.78169,0.00013,21.80985]
[1780241685473,31.24,73642.98,0.0,-0.78169,0.00013,21.80985]
[1780241691518,31.23,73645.81,0.0,-0.78134,0.00013,21.83091]
[1780241691722,31.23,73645.81,0.0,-0.78134,0.00013,21.83091]
[1780241691823,31.23,73646.37,0.0,-0.78127,0.00013,21.83507]
[1780241692108,31.23,73646.37,0.0,-0.78127,0.00013,21.83507]
[1780241692222,31.23,73646.37,0.0,-0.78127,0.00013,21.83507]
[1780241696179,31.23,73647.53,0.0,-0.78113,0.00013,21.84345]
[1780241696220,31.23,73647.53,0.0,-0.78113,0.00013,21.84345]
[1780241699259,31.23,73652.42,0.0,-0.78051,0.00013,21.88024]
[1780241702292,31.23,73654.78,0.0,-0.78021,0.00013,21.89802]
[1780241702471,31.23,73654.78,0.0,-0.78021,0.00013,21.89802]
[1780241702572,31.23,73652.8,0.0,-0.78047,0.00013,21.88287]
[1780241703111,31.23,73652.8,0.0,-0.78047,0.00013,21.88287]
[1780241703225,31.23,73652.8,0.0,-0.78047,0.00013,21.88287]
[1780241705936,31.23,73652.79,0.0,-0.78047,0.00013,21.88269]
[1780241705976,31.23,73652.81,0.0,-0.78047,0.00013,21.88284]
[1780241711344,31.23,73650.82,0.0,-0.78072,0.00013,21.86748]
[1780241717394,31.23,73653.66,0.0,-0.78036,0.00013,21.88908]
[1780241720147,31.23,73653.92,0.0,-0.78033,0.00013,21.891]
[1780241720223,31.23,73653.92,0.0,-0.78033,0.00013,21.891]
[1780241720836,31.23,73653.92,0.0,-0.78033,0.00013,21.891]
[1780241720874,31.23,73654.3,0.0,-0.78028,0.00013,21.89386]
[1780241726456,31.23,73655.16,0.0,-0.78018,0.00013,21.90016]
[1780241730134,31.23,73654.96,0.0,-0.7802,0.00013,21.89852]
[1780241730224,31.23,73654.96,0.0,-0.7802,0.00013,21.89852]
[1780241730826,31.23,73654.96,0.0,-0.7802,0.00013,21.89852]
[1780241730975,31.23,73654.96,0.0,-0.7802,0.00013,21.89852]
[1780241730827,31.23,73654.96,0.0,-0.7802,0.00013,21.89848]
[1780241735519,31.23,73649.9,0.0,-0.78088,0.00013,21.85638]
[1780241737340,31.23,73649.0,0.0,-0.78099,0.00013,21.84953]
[1780241737474,31.23,73649.0,0.0,-0.78099,0.00013,21.84953]
[1780241737533,31.23,73648.58,0.0,-0.78105,0.00013,21.84635]
[1780241738279,31.23,73648.58,0.0,-0.78105,0.00013,21.84635]
[1780241738472,31.23,73648.58,0.0,-0.78105,0.00013,21.84635]
[1780241741376,31.23,73649.62,0.0,-0.78091,0.00013,21.85439]
[1780241741475,31.23,73649.62,0.0,-0.78091,0.00013,21.85439]
[1780241747604,31.23,73643.26,0.0,-0.78172,0.00013,21.806]
[1780241748797,31.23,73643.26,0.0,-0.78172,0.00013,21.806]
[1780241748978,31.23,73642.4,0.0,-0.78183,0.00013,21.7996]
[1780241749618,31.23,73641.46,0.0,-0.78195,0.00013,21.79241]
[1780241750294,31.23,73641.46,0.0,-0.78195,0.00013,21.79241]
[1780241750469,31.23,73641.46,0.0,-0.78195,0.00013,21.79241]
[1780241755210,31.23,73638.74,0.0,-0.78229,0.00013,21.77186]
[1780241755221,31.23,73638.74,0.0,-0.78229,0.00013,21.77186]
[1780241755660,31.23,73638.33,0.0,-0.78234,0.00013,21.76872]
[1780241756679,31.23,73638.33,0.0,-0.78234,0.00013,21.76872]
[1780241756723,31.23,73638.33,0.0,-0.78234,0.00013,21.76872]
[1780241762709,31.23,73638.57,0.0,-0.78231,0.00013,21.7704]
[1780241764541,31.23,73638.57,0.0,-0.78231,0.00013,21.7704]
[1780241764721,31.23,73638.57,0.0,-0.78231,0.00013,21.7704]
[1780241764723,31.23,73638.58,0.0,-0.78231,0.00013,21.77043]
[1780241765703,31.23,73638.58,0.0,-0.78231,0.00013,21.77043]
[1780241765722,31.23,73638.58,0.0,-0.78231,0.00013,21.77043]
[1780241771772,31.23,73639.09,0.0,-0.78225,0.00013,21.77404]
[1780241773357,31.23,73639.17,0.0,-0.78224,0.00013,21.77462]
[1780241773472,31.23,73639.17,0.0,-0.78224,0.00013,21.77462]
[1780241773786,31.23,73639.23,0.0,-0.78224,0.00013,21.77504]
[1780241774974,31.23,73639.23,0.0,-0.78224,0.00013,21.77504]
[1780241775227,31.23,73639.23,0.0,-0.78224,0.00013,21.77497]
[1780241780836,31.23,73637.88,0.0,-0.78241,0.00013,21.76452]
[1780241784812,31.23,73637.61,0.0,-0.78245,0.00013,21.76239]
[1780241784971,31.23,73637.61,0.0,-0.78245,0.00013,21.76239]
[1780241784863,31.23,73637.76,0.0,-0.78243,0.00013,21.76352]
[1780241785870,31.23,73637.66,0.0,-0.78244,0.00013,21.76274]
[1780241786621,31.23,73637.66,0.0,-0.78244,0.00013,21.76274]
[1780241786723,31.23,73637.66,0.0,-0.78244,0.00013,21.76274]
[1780241791912,31.23,73637.52,0.0,-0.78248,0.00013,21.75825]
[1780241795048,31.23,73635.48,0.0,-0.78274,0.00013,21.74263]
[1780241795223,31.23,73635.21,0.0,-0.78278,0.00013,21.74056]
[1780241795940,31.23,73635.17,0.0,-0.78278,0.00013,21.74028]
[1780241796998,31.23,73635.17,0.0,-0.78278,0.00013,21.74028]
[1780241797222,31.23,73635.17,0.0,-0.78278,0.00013,21.74032]
[1780241803996,31.23,73635.02,0.0,-0.7828,0.00013,21.73932]
[1780241808738,31.23,73631.67,0.0,-0.78322,0.00013,21.7137]
[1780241808974,31.23,73631.67,0.0,-0.78322,0.00013,21.7137]
[1780241809032,31.23,73630.02,0.0,-0.78343,0.00013,21.70104]
[1780241810837,31.23,73630.02,0.0,-0.78343,0.00013,21.70104]
[1780241810973,31.23,73630.02,0.0,-0.78343,0.00013,21.70104]
[1780241816082,31.23,73630.21,0.0,-0.78341,0.00013,21.70238]
[1780241817398,31.23,73630.21,0.0,-0.78341,0.00013,21.70238]
[1780241817476,31.23,73630.21,0.0,-0.78341,0.00013,21.70238]
[1780241823131,31.23,73630.13,0.0,-0.78342,0.00013,21.70192]
[1780241829173,31.23,73629.09,0.0,-0.78355,0.00013,21.6943]
[1780241830415,31.23,73629.09,0.0,-0.78355,0.00013,21.6943]
[1780241830473,31.23,73629.09,0.0,-0.78355,0.00013,21.6943]
[1780241830571,31.23,73629.09,0.0,-0.78354,0.00013,21.69436]
[1780241832531,31.23,73629.09,0.0,-0.78354,0.00013,21.69436]
[1780241832723,31.23,73629.09,0.0,-0.78354,0.00013,21.69436]
[1780241839242,31.23,73631.29,0.0,-0.78327,0.00013,21.71099]
[1780241844445,31.23,73631.38,0.0,-0.78326,0.00013,21.71144]
[1780241844475,31.23,73631.38,0.0,-0.78326,0.00013,21.71144]
[1780241844595,31.23,73631.38,0.0,-0.78326,0.00013,21.71137]
[1780241846663,31.23,73629.28,0.0,-0.78353,0.00013,21.69522]
[1780241846724,31.23,73629.28,0.0,-0.78353,0.00013,21.69522]
[1780241858288,31.23,73629.33,0.0,-0.78355,0.00013,21.69191]
[1780241858470,31.23,73629.33,0.0,-0.78355,0.00013,21.69191]
[1780241858561,31.23,73629.46,0.0,-0.78354,0.00013,21.69248]
[1780241865424,31.23,73627.19,0.0,-0.78384,0.00013,21.67456]
[1780241867457,31.23,73626.97,0.0,-0.78387,0.00013,21.67281]
[1780241867472,31.23,73626.97,0.0,-0.78387,0.00013,21.67281]
[1780241872644,31.22,73625.17,0.0,-0.7841,0.00013,21.6587]
[1780241872720,31.22,73625.17,0.0,-0.7841,0.00013,21.6587]
[1780241872822,31.22,73624.27,0.0,-0.78422,0.00013,21.65175]
[1780241875385,31.22,73622.38,0.0,-0.78446,0.00013,21.63718]
[1780241875475,31.22,73622.38,0.0,-0.78446,0.00013,21.63718]
[1780241880531,31.22,73621.67,0.0,-0.78455,0.00013,21.63177]
[1780241885566,31.23,73621.48,0.0,-0.78456,0.00013,21.63134]
[1780241890601,31.23,73621.1,0.0,-0.78458,0.00013,21.62955]
[1780241897659,31.23,73621.47,0.0,-0.78451,0.00013,21.63393]
[1780241900779,31.23,73621.71,0.0,-0.78447,0.00013,21.63621]
[1780241900974,31.23,73621.71,0.0,-0.78447,0.00013,21.63621]
[1780241900987,31.23,73621.71,0.0,-0.78447,0.00013,21.63643]
[1780241903335,31.24,73621.48,0.0,-0.78449,0.00013,21.63509]
[1780241903474,31.24,73621.48,0.0,-0.78449,0.00013,21.63509]
[1780241908736,31.24,73621.5,0.0,-0.78447,0.00013,21.63653]
[1780241913771,31.24,73621.1,0.0,-0.78452,0.00013,21.63118]
[1780241915175,31.24,73621.1,0.0,-0.78452,0.00013,21.63118]
[1780241915221,31.24,73620.65,0.0,-0.78457,0.00013,21.62794]
[1780241915785,31.24,73620.16,0.0,-0.78463,0.00013,21.62441]
[1780241917557,31.24,73620.3,0.0,-0.78461,0.00013,21.6257]
[1780241917723,31.24,73620.3,0.0,-0.78461,0.00013,21.6257]
[1780241922834,31.25,73620.45,0.0,-0.78457,0.00013,21.62819]
[1780241927869,31.25,73620.28,0.0,-0.78457,0.00013,21.62798]
[1780241933911,31.25,73619.52,0.0,-0.78465,0.00013,21.62346]
[1780241934737,31.25,73619.52,0.0,-0.78465,0.00013,21.62346]
[1780241934971,31.25,73619.52,0.0,-0.78465,0.00013,21.62346]
[1780241935071,31.25,73619.48,0.0,-0.78465,0.00013,21.62337]
[1780241936996,31.25,73619.15,0.0,-0.78468,0.00013,21.62106]
[1780241937225,31.25,73619.18,0.0,-0.78468,0.00013,21.62152]
[1780241939953,31.25,73613.91,0.0,-0.78533,0.00013,21.58176]
[1780241942483,31.25,73613.81,0.0,-0.78534,0.00013,21.58148]
[1780241942723,31.25,73613.81,0.0,-0.78534,0.00013,21.58148]
[1780241942974,31.26,73619.07,0.0,-0.78467,0.00013,21.62206]
[1780241943513,31.26,73619.07,0.0,-0.78467,0.00013,21.62206]
[1780241943719,31.26,73619.07,0.0,-0.78467,0.00013,21.62206]
[1780241948626,31.26,73621.87,0.0,-0.7843,0.00013,21.64452]
[1780241949281,31.26,73622.46,0.0,-0.78422,0.00013,21.64922]
[1780241949472,31.26,73622.46,0.0,-0.78422,0.00013,21.64922]
[1780241963116,31.26,73623.01,0.0,-0.78411,0.00013,21.65576]
[1780241966424,31.26,73623.03,0.0,-0.7841,0.00013,21.65607]
[1780241966473,31.26,73623.03,0.0,-0.7841,0.00013,21.65607]
[1780241974194,31.27,73623.03,0.0,-0.7841,0.00013,21.65447]
[1780241984264,31.27,73623.03,0.0,-0.78407,0.00013,21.65608]
[1780241994334,31.27,73623.03,0.0,-0.78404,0.00013,21.65766]
[1780242000376,31.28,73622.85,0.0,-0.78405,0.00013,21.65722]
[1780242010511,31.28,73622.85,0.0,-0.78405,0.00013,21.65722]
[1780242010723,31.28,73622.85,0.0,-0.78405,0.00013,21.65722]
[1780242016489,31.28,73622.67,0.0,-0.78403,0.00013,21.65829]
[1780242022531,31.28,73620.4,0.0,-0.7843,0.00013,21.64182]
[1780242025149,31.28,73617.67,0.0,-0.78464,0.00013,21.62108]
[1780242025224,31.28,73617.67,0.0,-0.78464,0.00013,21.62108]
[1780242032603,31.29,73617.42,0.0,-0.78467,0.00013,21.61756]
[1780242035435,31.29,73617.35,0.0,-0.78467,0.00013,21.61742]
[1780242035473,31.29,73617.35,0.0,-0.78467,0.00013,21.61742]
[1780242038646,31.29,73610.4,0.0,-0.78553,0.00013,21.56489]
[1780242039534,31.29,73610.4,0.0,-0.78553,0.00013,21.56489]
[1780242039727,31.29,73610.4,0.0,-0.78553,0.00013,21.56489]
[1780242045671,31.29,73610.18,0.0,-0.78556,0.00013,21.56347]
[1780242052744,31.29,73609.4,0.0,-0.78565,0.00013,21.55754]
[1780242056792,31.29,73609.41,0.0,-0.78565,0.00013,21.55762]
[1780242056972,31.29,73609.41,0.0,-0.78565,0.00013,21.55762]
[1780242062813,31.29,73610.42,0.0,-0.78553,0.00013,21.56532]
[1780242065023,31.29,73610.09,0.0,-0.78557,0.00013,21.56276]
[1780242065224,31.29,73610.09,0.0,-0.78557,0.00013,21.56276]
[1780242070872,31.29,73609.54,0.0,-0.78564,0.00013,21.5584]
[1780242075907,31.29,73610.32,0.0,-0.78554,0.00013,21.56426]
[1780242080942,31.29,73609.83,0.0,-0.78561,0.00013,21.56032]
[1780242084725,31.29,73609.76,0.0,-0.78562,0.00013,21.55969]
[1780242084974,31.29,73609.76,0.0,-0.78562,0.00013,21.55969]
[1780242091012,31.29,73609.84,0.0,-0.78564,0.00013,21.55668]
[1780242094040,31.29,73599.79,0.0,-0.7869,0.00013,21.47943]
[1780242095188,31.29,73599.79,0.0,-0.7869,0.00013,21.47943]
[1780242095291,31.29,73582.6,0.0,-0.78906,0.00013,21.34719]
[1780242096051,31.29,73583.64,0.0,-0.78893,0.00013,21.35526]
[1780242097757,31.29,73586.51,0.0,-0.78857,0.00013,21.37743]
[1780242103100,31.29,73582.93,0.0,-0.78901,0.00013,21.35008]
[1780242103737,31.29,73582.93,0.0,-0.78901,0.00013,21.35008]
[1780242104106,31.29,73585.23,0.0,-0.78872,0.00013,21.36786]
[1780242107726,31.29,73585.77,0.0,-0.78865,0.00013,21.37233]
[1780242108135,31.29,73585.54,0.0,-0.78868,0.00013,21.3707]
[1780242108712,31.29,73585.54,0.0,-0.78868,0.00013,21.3707]
[1780242108725,31.29,73585.54,0.0,-0.78868,0.00013,21.3707]
[1780242109732,31.29,73585.85,0.0,-0.78863,0.00013,21.37322]
[1780242109972,31.29,73585.85,0.0,-0.78863,0.00013,21.37322]
[1780242118750,31.29,73585.86,0.0,-0.78861,0.00013,21.37446]
[1780242118978,31.29,73585.86,0.0,-0.78861,0.00013,21.37446]
[1780242120630,31.3,73585.94,0.0,-0.7886,0.00013,21.37556]
[1780242120721,31.3,73585.94,0.0,-0.7886,0.00013,21.37556]
[1780242121226,31.3,73585.87,0.0,-0.7886,0.00013,21.37518]
[1780242126261,31.3,73585.81,0.0,-0.78859,0.00013,21.37559]
[1780242132303,31.3,73585.45,0.0,-0.78862,0.00013,21.37392]
[1780242137338,31.3,73583.78,0.0,-0.78881,0.00013,21.36225]
[1780242138075,31.3,73583.78,0.0,-0.78881,0.00013,21.36225]
[1780242138222,31.3,73583.78,0.0,-0.78881,0.00013,21.36225]
[1780242143382,31.31,73584.28,0.0,-0.78873,0.00013,21.36735]
[1780242148416,31.31,73584.26,0.0,-0.78871,0.00013,21.36822]
[1780242151243,31.31,73583.83,0.0,-0.78876,0.00013,21.36512]
[1780242151473,31.31,73583.83,0.0,-0.78878,0.00013,21.36197]
[1780242152498,31.31,73581.33,0.0,-0.78909,0.00012,21.34292]
[1780242152721,31.31,73581.33,0.0,-0.78909,0.00012,21.34292]
[1780242152821,31.31,73580.73,0.0,-0.78916,0.00012,21.33854]
[1780242156372,31.31,73576.17,0.0,-0.78972,0.00012,21.3039]
[1780242156471,31.31,73576.53,0.0,-0.78967,0.00012,21.30696]
[1780242161509,31.32,73574.35,0.0,-0.78991,0.00012,21.29192]
[1780242166544,31.32,73573.08,0.0,-0.79005,0.00012,21.28364]
[1780242171305,31.32,73573.21,0.0,-0.79001,0.00012,21.28556]
[1780242171471,31.32,73573.31,0.0,-0.78999,0.00012,21.28693]
[1780242174200,31.32,73573.22,0.0,-0.79,0.00012,21.28654]
[1780242174219,31.32,73573.22,0.0,-0.79,0.00012,21.28654]
[1780242174222,31.32,73573.5,0.0,-0.78996,0.00012,21.28899]
[1780242180222,31.33,73571.58,0.0,-0.79017,0.00012,21.27566]
[1780242180386,31.33,73571.58,0.0,-0.79017,0.00012,21.27566]
[1780242180642,31.33,73565.96,0.0,-0.79086,0.00012,21.23288]
[1780242183662,31.33,73560.43,0.0,-0.79153,0.00012,21.19119]
[1780242188698,31.33,73559.59,0.0,-0.79161,0.00012,21.18647]
[1780242190136,31.33,73559.59,0.0,-0.79161,0.00012,21.18647]
[1780242190221,31.33,73559.59,0.0,-0.79161,0.00012,21.18647]
[1780242191719,31.34,73551.15,0.0,-0.79263,0.00012,21.12239]
[1780242193096,31.34,73551.15,0.0,-0.79263,0.00012,21.12239]
[1780242193221,31.34,73551.15,0.0,-0.79263,0.00012,21.12239]
[1780242193322,31.34,73550.16,0.0,-0.79275,0.00012,21.11517]
[1780242196754,31.34,73544.83,0.0,-0.79338,0.00012,21.07557]
[1780242199546,31.34,73543.14,0.0,-0.79358,0.00012,21.06317]
[1780242199728,31.34,73543.14,0.0,-0.79358,0.00012,21.06317]
[1780242200737,31.34,73543.25,0.0,-0.79356,0.00012,21.06436]
[1780242205768,31.35,73541.93,0.0,-0.7937,0.00012,21.05562]
[1780242205979,31.35,73541.93,0.0,-0.7937,0.00012,21.05562]
[1780242206824,31.35,73534.33,0.0,-0.79462,0.00012,20.99732]
[1780242211902,31.35,73532.41,0.0,-0.79484,0.00012,20.98368]
[1780242211971,31.35,73532.41,0.0,-0.79484,0.00012,20.98368]
[1780242212071,31.35,73532.67,0.0,-0.79482,0.00012,20.98268]
[1780242212865,31.35,73532.67,0.0,-0.79482,0.00012,20.98268]
[1780242212971,31.35,73532.67,0.0,-0.79482,0.00012,20.98268]
[1780242218908,31.36,73530.41,0.0,-0.79506,0.00012,20.96768]
[1780242220137,31.36,73530.41,0.0,-0.79506,0.00012,20.96768]
[1780242220220,31.36,73530.41,0.0,-0.79506,0.00012,20.96768]
[1780242220238,31.36,73528.85,0.0,-0.79524,0.00012,20.95596]
[1780242222750,31.36,73528.28,0.0,-0.7953,0.00012,20.95232]
[1780242222973,31.36,73528.28,0.0,-0.7953,0.00012,20.95232]
[1780242228979,31.36,73524.63,0.0,-0.7957,0.00012,20.92674]
[1780242229735,31.36,73524.63,0.0,-0.7957,0.00012,20.92674]
[1780242229972,31.36,73524.63,0.0,-0.7957,0.00012,20.92674]
[1780242230992,31.37,73515.68,0.0,-0.79679,0.00012,20.85795]
[1780242233366,31.37,73516.04,0.0,-0.79674,0.00012,20.86115]
[1780242233471,31.37,73516.04,0.0,-0.79674,0.00012,20.86115]
[1780242233467,31.37,73515.4,0.0,-0.7968,0.00012,20.85698]
[1780242239048,31.37,73524.83,0.0,-0.79562,0.00012,20.93209]
[1780242240141,31.37,73524.83,0.0,-0.79562,0.00012,20.93209]
[1780242240422,31.37,73525.57,0.0,-0.79552,0.00012,20.93812]
[1780242240971,31.37,73525.57,0.0,-0.79552,0.00012,20.93812]
[1780242242454,31.37,73528.66,0.0,-0.79514,0.00012,20.96234]
[1780242242970,31.37,73531.16,0.0,-0.79483,0.00012,20.98205]
[1780242243076,31.37,73525.88,0.0,-0.79547,0.00012,20.94129]
[1780242246097,31.38,73528.0,0.0,-0.7952,0.00012,20.95831]
[1780242247105,31.38,73526.86,0.0,-0.79534,0.00012,20.94966]
[1780242247517,31.38,73526.86,0.0,-0.79534,0.00012,20.94966]
[1780242247721,31.38,73526.86,0.0,-0.79534,0.00012,20.94966]
[1780242248472,31.38,73527.16,0.0,-0.79529,0.00012,20.95236]
[1780242249120,31.38,73524.76,0.0,-0.79559,0.00012,20.93376]
[1780242251879,31.38,73524.68,0.0,-0.79559,0.00012,20.93356]
[1780242251973,31.38,73524.68,0.0,-0.79559,0.00012,20.93356]
[1780242252142,31.38,73530.9,0.0,-0.79483,0.00012,20.98197]
[1780242253149,31.38,73533.46,0.0,-0.79451,0.00012,21.002]
[1780242253720,31.38,73533.46,0.0,-0.79451,0.00012,21.002]
[1780242253821,31.38,73533.46,0.0,-0.7945,0.00012,21.00219]
[1780242255730,31.38,73531.65,0.0,-0.79472,0.00012,20.98837]
[1780242259193,31.38,73526.88,0.0,-0.79529,0.00012,20.9523]
[1780242259720,31.38,73526.88,0.0,-0.79529,0.00012,20.9523]
[1780242264228,31.38,73531.96,0.0,-0.79465,0.00012,20.99299]
[1780242265234,31.38,73540.59,0.0,-0.79358,0.00012,21.05997]
[1780242266206,31.38,73540.59,0.0,-0.79358,0.00012,21.05997]
[1780242266225,31.38,73540.59,0.0,-0.79358,0.00012,21.05997]
[1780242266522,31.38,73540.59,0.0,-0.79358,0.00012,21.05997]
[1780242266307,31.38,73540.59,0.0,-0.79358,0.00012,21.06011]
[1780242266719,31.38,73540.59,0.0,-0.79358,0.00012,21.06011]
[1780242267249,31.38,73540.53,0.0,-0.79359,0.00012,21.05978]
[1780242271205,31.39,73540.61,0.0,-0.79357,0.00012,21.0608]
[1780242271221,31.39,73540.61,0.0,-0.79357,0.00012,21.0608]
[1780242276312,31.39,73540.51,0.0,-0.79359,0.00012,21.05751]
[1780242281347,31.39,73541.01,0.0,-0.79352,0.00012,21.06206]
[1780242286382,31.39,73544.42,0.0,-0.79309,0.00012,21.08906]
[1780242287944,31.39,73544.57,0.0,-0.79307,0.00012,21.09033]
[1780242287971,31.39,73544.57,0.0,-0.79307,0.00012,21.09033]
[1780242288396,31.39,73539.26,0.0,-0.79372,0.00012,21.0494]
[1780242289432,31.39,73539.26,0.0,-0.79372,0.00012,21.0494]
[1780242289469,31.39,73539.26,0.0,-0.79372,0.00012,21.0494]
[1780242289533,31.39,73535.87,0.0,-0.79413,0.00012,21.02344]
[1780242290613,31.39,73535.91,0.0,-0.79413,0.00012,21.02375]
[1780242290722,31.39,73535.91,0.0,-0.79413,0.00012,21.02375]
[1780242292674,31.39,73535.88,0.0,-0.79413,0.00012,21.02388]
[1780242292720,31.39,73535.88,0.0,-0.79413,0.00012,21.02388]
[1780242296048,31.39,73536.2,0.0,-0.79408,0.00012,21.02689]
[1780242296112,31.39,73536.2,0.0,-0.79408,0.00012,21.02689]
[1780242296224,31.39,73536.2,0.0,-0.79408,0.00012,21.02689]
[1780242296452,31.39,73536.08,0.0,-0.79409,0.00012,21.02614]
[1780242302493,31.4,73536.17,0.0,-0.79406,0.00012,21.02801]
[1780242304417,31.4,73536.3,0.0,-0.79404,0.00012,21.02901]
[1780242304477,31.4,73536.3,0.0,-0.79404,0.00012,21.02901]
[1780242304539,31.4,73536.3,0.0,-0.79404,0.00012,21.02901]
[1780242304720,31.4,73536.3,0.0,-0.79404,0.00012,21.02933]
[1780242305514,31.4,73536.16,0.0,-0.79405,0.00012,21.02841]
[1780242313571,31.4,73537.5,0.0,-0.79387,0.00012,21.04003]
[1780242316606,31.4,73539.19,0.0,-0.79366,0.00012,21.05323]
[1780242316720,31.4,73539.19,0.0,-0.79366,0.00012,21.05323]
[1780242319734,31.4,73538.63,0.0,-0.79372,0.00012,21.04939]
[1780242319971,31.4,73538.63,0.0,-0.79372,0.00012,21.04939]
[1780242325655,31.4,73539.16,0.0,-0.79364,0.00012,21.05434]
[1780242331478,31.4,73541.6,0.0,-0.79333,0.00012,21.07363]
[1780242331721,31.4,73542.8,0.0,-0.7932,0.00012,21.07962]
[1780242331821,31.4,73542.8,0.0,-0.7932,0.00012,21.07962]
[1780242331972,31.4,73542.8,0.0,-0.7932,0.00012,21.07962]
[1780242332032,31.4,73543.94,0.0,-0.79306,0.00012,21.08849]
[1780242337739,31.41,73542.21,0.0,-0.79327,0.00012,21.07554]
[1780242338836,31.41,73542.21,0.0,-0.79327,0.00012,21.07554]
[1780242338975,31.41,73542.21,0.0,-0.79327,0.00012,21.07554]
[1780242344788,31.41,73542.86,0.0,-0.79318,0.00012,21.08112]
[1780242348114,31.41,73542.95,0.0,-0.79317,0.00012,21.08198]
[1780242348166,31.41,73542.95,0.0,-0.79317,0.00012,21.08198]
[1780242348225,31.41,73542.95,0.0,-0.79317,0.00012,21.08198]
[1780242348314,31.41,73542.95,0.0,-0.79316,0.00012,21.08206]
[1780242353062,31.41,73542.96,0.0,-0.79316,0.00012,21.08238]
[1780242353221,31.41,73542.96,0.0,-0.79316,0.00012,21.08238]
[1780242353451,31.41,73542.96,0.0,-0.79316,0.00012,21.08238]
[1780242353470,31.41,73542.96,0.0,-0.79316,0.00012,21.08238]
[1780242353552,31.41,73545.53,0.0,-0.79284,0.00012,21.10243]
[1780242360900,31.41,73546.24,0.0,-0.79274,0.00012,21.10826]
[1780242363037,31.41,73546.24,0.0,-0.79274,0.00012,21.10826]
[1780242363226,31.41,73546.24,0.0,-0.79274,0.00012,21.10826]
[1780242367975,31.41,73548.52,0.0,-0.79246,0.00012,21.12614]
[1780242368223,31.41,73548.52,0.0,-0.79246,0.00012,21.12614]
[1780242373116,31.41,73551.94,0.0,-0.79203,0.00012,21.15263]
[1780242373180,31.41,73551.94,0.0,-0.79203,0.00012,21.15263]
[1780242373227,31.41,73551.94,0.0,-0.79203,0.00012,21.15263]
[1780242373321,31.41,73551.94,0.0,-0.79203,0.00012,21.15263]
[1780242379027,31.41,73552.01,0.0,-0.79203,0.00012,21.15311]
[1780242380771,31.41,73553.44,0.0,-0.79185,0.00012,21.16412]
[1780242380905,31.41,73553.44,0.0,-0.79185,0.00012,21.16412]
[1780242380974,31.41,73553.44,0.0,-0.79185,0.00012,21.16412]
[1780242381041,31.41,73553.56,0.0,-0.79184,0.00012,21.16501]
[1780242385495,31.41,73553.78,0.0,-0.79181,0.00012,21.16659]
[1780242385556,31.41,73553.78,0.0,-0.79181,0.00012,21.16659]
[1780242385645,31.41,73553.71,0.0,-0.79182,0.00012,21.16599]
[1780242385722,31.41,73553.71,0.0,-0.79182,0.00012,21.16599]
[1780242392120,31.41,73556.37,0.0,-0.79152,0.00012,21.18284]
[1780242392937,31.41,73556.37,0.0,-0.79152,0.00012,21.18284]
[1780242392975,31.41,73556.37,0.0,-0.79152,0.00012,21.18284]
[1780242393376,31.41,73556.37,0.0,-0.79152,0.00012,21.18284]
[1780242393469,31.41,73556.37,0.0,-0.79152,0.00012,21.18284]
[1780242393477,31.41,73556.39,0.0,-0.79152,0.00012,21.18294]
[1780242402192,31.41,73556.99,0.0,-0.79145,0.00012,21.18714]
[1780242403946,31.41,73557.51,0.0,-0.79139,0.00012,21.19109]
[1780242403975,31.41,73557.51,0.0,-0.79139,0.00012,21.19109]
[1780242409241,31.41,73557.55,0.0,-0.79139,0.00012,21.19108]
[1780242414276,31.41,73558.29,0.0,-0.7913,0.00012,21.19651]
[1780242415418,31.41,73558.29,0.0,-0.7913,0.00012,21.19651]
[1780242415472,31.41,73558.29,0.0,-0.7913,0.00012,21.19651]
[1780242415492,31.41,73558.29,0.0,-0.7913,0.00012,21.19651]
[1780242415519,31.41,73558.29,0.0,-0.7913,0.00012,21.19646]
[1780242415720,31.41,73558.29,0.0,-0.7913,0.00012,21.19646]
[1780242421325,31.41,73559.15,0.0,-0.7912,0.00012,21.20275]
[1780242427367,31.4,73560.28,0.0,-0.79106,0.00012,21.21117]
[1780242427853,31.4,73560.28,0.0,-0.79106,0.00012,21.21117]
[1780242427973,31.4,73560.28,0.0,-0.79106,0.00012,21.21117]
[1780242433409,31.4,73561.4,0.0,-0.79093,0.00012,21.21943]
[1780242436238,31.4,73562.08,0.0,-0.79085,0.00012,21.22454]
[1780242436475,31.4,73562.08,0.0,-0.79085,0.00012,21.22454]
[1780242436940,31.4,73564.03,0.0,-0.79061,0.00012,21.23948]
[1780242436971,31.4,73564.03,0.0,-0.79061,0.00012,21.23948]
[1780242437437,31.4,73564.32,0.0,-0.79057,0.00012,21.24162]
[1780242442472,31.4,73567.31,0.0,-0.7902,0.00012,21.2647]
[1780242445328,31.4,73567.55,0.0,-0.79017,0.00012,21.26658]
[1780242445471,31.4,73567.55,0.0,-0.79017,0.00012,21.26658]
[1780242451535,31.4,73567.7,0.0,-0.79017,0.00012,21.26461]
[1780242456574,31.4,73568.92,0.0,-0.79002,0.00012,21.27416]
[1780242458327,31.4,73568.92,0.0,-0.79002,0.00012,21.27416]
[1780242458477,31.4,73568.92,0.0,-0.79002,0.00012,21.27416]
[1780242459387,31.4,73569.08,0.0,-0.79,0.00012,21.27545]
[1780242459471,31.4,73569.08,0.0,-0.79,0.00012,21.27545]
[1780242459595,31.4,73569.29,0.0,-0.78997,0.00012,21.27709]
[1780242461610,31.4,73574.5,0.0,-0.78932,0.00012,21.31719]
[1780242463176,31.4,73576.53,0.0,-0.78907,0.00012,21.33282]
[1780242463224,31.4,73576.53,0.0,-0.78907,0.00012,21.33282]
[1780242466079,31.4,73578.21,0.0,-0.78886,0.00012,21.34562]
[1780242466223,31.4,73578.21,0.0,-0.78886,0.00012,21.34562]
[1780242466644,31.4,73578.5,0.0,-0.78882,0.00012,21.34778]
[1780242468355,31.4,73582.27,0.0,-0.78835,0.00012,21.37667]
[1780242468475,31.4,73582.27,0.0,-0.78835,0.00012,21.37667]
[1780242473692,31.4,73583.42,0.0,-0.78824,0.00012,21.38396]
[1780242478728,31.4,73581.95,0.0,-0.78844,0.00012,21.37152]
[1780242480280,31.4,73582.17,0.0,-0.78842,0.00012,21.37293]
[1780242480476,31.4,73582.17,0.0,-0.78842,0.00012,21.37293]
[1780242481309,31.4,73582.1,0.0,-0.78843,0.00012,21.37211]
[1780242481469,31.4,73582.1,0.0,-0.78843,0.00012,21.37211]
[1780242481749,31.4,73582.73,0.0,-0.78836,0.00012,21.3767]
[1780242488512,31.39,73580.48,0.0,-0.78865,0.00012,21.35843]
[1780242488725,31.39,73580.48,0.0,-0.78865,0.00012,21.35843]
[1780242495104,31.39,73581.25,0.0,-0.78859,0.00012,21.36245]
[1780242495225,31.39,73581.25,0.0,-0.78859,0.00012,21.36245]
[1780242495325,31.39,73573.81,0.0,-0.78953,0.00012,21.30473]
[1780242495852,31.39,73573.81,0.0,-0.78953,0.00012,21.30473]
[1780242495980,31.39,73573.81,0.0,-0.78953,0.00012,21.30473]
[1780242496065,31.39,73572.07,0.0,-0.78975,0.00012,21.29115]
[1780242501890,31.39,73567.51,0.0,-0.79033,0.00012,21.25502]
[1780242502874,31.39,73567.51,0.0,-0.79033,0.00012,21.25502]
[1780242502976,31.39,73567.51,0.0,-0.79033,0.00012,21.25502]
[1780242508940,31.38,73571.48,0.0,-0.78985,0.00012,21.28452]
[1780242510288,31.38,73571.48,0.0,-0.78985,0.00012,21.28452]
[1780242510474,31.38,73571.48,0.0,-0.78985,0.00012,21.28452]
[1780242510786,31.38,73571.48,0.0,-0.78985,0.00012,21.28452]
[1780242510972,31.38,73571.42,0.0,-0.78987,0.00012,21.28388]
[1780242511073,31.38,73571.36,0.0,-0.7899,0.00012,21.27988]
[1780242516996,31.38,73567.39,0.0,-0.79041,0.00012,21.24842]
[1780242519476,31.38,73567.39,0.0,-0.79041,0.00012,21.24842]
[1780242519721,31.38,73567.39,0.0,-0.79041,0.00012,21.24842]
[1780242525052,31.38,73566.75,0.0,-0.7905,0.00012,21.24269]
[1780242531094,31.38,73567.42,0.0,-0.79043,0.00012,21.24681]
[1780242536187,31.38,73567.46,0.0,-0.79044,0.00012,21.24642]
[1780242536221,31.38,73567.46,0.0,-0.79044,0.00012,21.24642]
[1780242537390,31.38,73570.89,0.0,-0.79002,0.00012,21.27266]
[1780242537477,31.38,73570.89,0.0,-0.79002,0.00012,21.27266]
[1780242537496,31.37,73570.72,0.0,-0.79004,0.00012,21.27115]
[1780242540676,31.37,73571.87,0.0,-0.78991,0.00012,21.27959]
[1780242541443,31.37,73571.91,0.0,-0.78991,0.00012,21.27947]
[1780242541471,31.37,73571.91,0.0,-0.78991,0.00012,21.27947]
[1780242545998,31.37,73572.58,0.0,-0.78984,0.00012,21.28397]
[1780242546220,31.37,73572.58,0.0,-0.78984,0.00012,21.28397]
[1780242546321,31.37,73570.1,0.0,-0.79015,0.00012,21.26446]
[1780242550759,31.37,73567.5,0.0,-0.79048,0.00012,21.24391]
[1780242550808,31.37,73561.19,0.0,-0.79127,0.00012,21.195]
[1780242550973,31.37,73561.19,0.0,-0.79127,0.00012,21.195]
[1780242556752,31.37,73556.33,0.0,-0.79188,0.00012,21.15721]
[1780242556808,31.37,73556.33,0.0,-0.79188,0.00012,21.15707]
[1780242556972,31.37,73556.33,0.0,-0.79188,0.00012,21.15707]
[1780242562311,31.37,73556.01,0.0,-0.79193,0.00012,21.15418]
[1780242567882,31.37,73556.11,0.0,-0.79192,0.00012,21.15455]
[1780242567974,31.37,73556.11,0.0,-0.79192,0.00012,21.15455]
[1780242572772,31.37,73559.11,0.0,-0.79158,0.00012,21.17382]
[1780242572971,31.36,73559.41,0.0,-0.79155,0.00012,21.17597]
[1780242573387,31.36,73558.95,0.0,-0.79161,0.00012,21.17226]
[1780242580437,31.36,73558.76,0.0,-0.79165,0.00012,21.16971]
[1780242581390,31.36,73558.76,0.0,-0.79165,0.00012,21.16971]
[1780242581471,31.36,73558.76,0.0,-0.79165,0.00012,21.16971]
[1780242585472,31.36,73552.08,0.0,-0.79249,0.00012,21.11754]
[1780242586797,31.36,73552.08,0.0,-0.79249,0.00012,21.11754]
[1780242586819,31.36,73551.75,0.0,-0.79253,0.00012,21.11482]
[1780242586975,31.36,73551.75,0.0,-0.79253,0.00012,21.11482]
[1780242587616,31.36,73551.75,0.0,-0.79253,0.00012,21.11482]
[1780242587721,31.36,73551.75,0.0,-0.79253,0.00012,21.11482]
[1780242590507,31.36,73545.24,0.0,-0.79334,0.00012,21.06431]
[1780242591136,31.36,73545.24,0.0,-0.79334,0.00012,21.06431]
[1780242591223,31.36,73545.24,0.0,-0.79334,0.00012,21.06431]
[1780242591514,31.36,73544.0,0.0,-0.79349,0.00012,21.05469]
[1780242596549,31.36,73541.96,0.0,-0.79374,0.00012,21.03885]
[1780242598563,31.36,73546.39,0.0,-0.7932,0.00012,21.07312]
[1780242600579,31.36,73540.76,0.0,-0.79389,0.00012,21.02953]
[1780242601101,31.36,73540.76,0.0,-0.79389,0.00012,21.02953]
[1780242604852,31.36,73537.5,0.0,-0.7943,0.00012,21.00406]
[1780242604607,31.36,73544.36,0.0,-0.79345,0.00012,21.05708]
[1780242606621,31.36,73549.59,0.0,-0.79281,0.00012,21.09739]
[1780242611656,31.36,73548.64,0.0,-0.79293,0.00012,21.08968]
[1780242613670,31.36,73553.17,0.0,-0.79238,0.00012,21.12435]
[1780242615981,31.36,73555.79,0.0,-0.79206,0.00012,21.1442]
[1780242616226,31.36,73555.79,0.0,-0.79206,0.00012,21.1442]
[1780242616691,31.36,73555.97,0.0,-0.79204,0.00012,21.14545]
[1780242621726,31.35,73555.42,0.0,-0.79212,0.00012,21.14044]
[1780242626763,31.35,73555.41,0.0,-0.79213,0.00012,21.13959]
[1780242632805,31.35,73548.31,0.0,-0.79305,0.00012,21.08042]
[1780242635826,31.35,73545.5,0.0,-0.7934,0.00012,21.05838]
[1780242641868,31.35,73545.33,0.0,-0.79344,0.00012,21.05641]
[1780242646903,31.35,73543.77,0.0,-0.79364,0.00012,21.0437]
[1780242652944,31.35,73543.57,0.0,-0.79368,0.00012,21.04138]
[1780242657981,31.34,73544.18,0.0,-0.79361,0.00012,21.0455]
[1780242663017,31.34,73546.92,0.0,-0.79328,0.00012,21.06645]
[1780242668052,31.34,73546.99,0.0,-0.79327,0.00012,21.06669]
[1780242673087,31.34,73548.53,0.0,-0.79309,0.00012,21.07822]
[1780242675101,31.34,73553.13,0.0,-0.79252,0.00012,21.11356]
[1780242676108,31.34,73557.81,0.0,-0.79195,0.00012,21.14959]
[1780242682150,31.34,73561.87,0.0,-0.79146,0.00012,21.17976]
[1780242687189,31.34,73561.23,0.0,-0.79156,0.00012,21.17378]
[1780242693231,31.33,73561.18,0.0,-0.79161,0.00012,21.16886]
[1780242705316,31.33,73561.17,0.0,-0.79165,0.00012,21.16654]
[1780242710351,31.33,73560.31,0.0,-0.79177,0.00012,21.15901]
[1780242715386,31.33,73560.09,0.0,-0.79181,0.00012,21.15648]
[1780242719833,31.33,73560.09,0.0,-0.79181,0.00012,21.15648]
[1780242719978,31.33,73560.09,0.0,-0.79181,0.00012,21.15648]
[1780242719935,31.32,73560.09,0.0,-0.79182,0.00012,21.15566]
[1780242728477,31.32,73560.13,0.0,-0.79184,0.00012,21.15466]
[1780242733512,31.32,73558.73,0.0,-0.79203,0.00012,21.14303]
[1780242740561,31.32,73556.09,0.0,-0.79237,0.00012,21.12171]
[1780242745597,31.32,73555.46,0.0,-0.79246,0.00012,21.11616]
[1780242750632,31.31,73559.06,0.0,-0.79203,0.00012,21.14321]
[1780242756674,31.31,73559.15,0.0,-0.79205,0.00012,21.13952]
[1780242763723,31.31,73559.08,0.0,-0.79208,0.00012,21.13779]
[1780242770774,31.31,73559.14,0.0,-0.79209,0.00012,21.13709]
[1780242778830,31.3,73558.98,0.0,-0.79214,0.00012,21.13452]
[1780242785878,31.3,73559.99,0.0,-0.79203,0.00012,21.14118]
[1780242793936,31.3,73559.54,0.0,-0.79211,0.00012,21.13637]
[1780242798971,31.3,73559.45,0.0,-0.79213,0.00012,21.13485]
[1780242803002,31.3,73554.92,0.0,-0.79271,0.00012,21.09914]
[1780242809044,31.29,73554.85,0.0,-0.79273,0.00012,21.09774]
[1780242814079,31.29,73554.9,0.0,-0.79275,0.00012,21.0943]
[1780242820123,31.29,73554.89,0.0,-0.79277,0.00012,21.09345]
[1780242825158,31.29,73555.12,0.0,-0.79275,0.00012,21.09467]
[1780242830193,31.29,73555.42,0.0,-0.79272,0.00012,21.09643]
[1780242839256,31.29,73555.03,0.0,-0.79279,0.00012,21.09238]
[1780242844291,31.29,73559.58,0.0,-0.79223,0.00012,21.12704]
[1780242850333,31.28,73561.45,0.0,-0.79201,0.00012,21.14061]
[1780242860404,31.28,73561.51,0.0,-0.79203,0.00012,21.13945]
[1780242866447,31.28,73561.56,0.0,-0.79204,0.00012,21.13892]
[1780242872489,31.28,73561.16,0.0,-0.79213,0.00012,21.13154]
[1780242877524,31.27,73558.18,0.0,-0.79251,0.00012,21.10786]
[1780242884573,31.27,73557.18,0.0,-0.79265,0.00012,21.09931]
[1780242891622,31.27,73557.15,0.0,-0.79266,0.00012,21.09833]
[1780242896657,31.27,73557.18,0.0,-0.79267,0.00012,21.09803]
[1780242901692,31.27,73556.37,0.0,-0.79278,0.00012,21.09122]
[1780242910755,31.27,73556.24,0.0,-0.79281,0.00012,21.08935]
[1780242916797,31.27,73553.13,0.0,-0.7932,0.00012,21.06472]
[1780242923846,31.27,73553.14,0.0,-0.79321,0.00012,21.06428]
[1780242928881,31.26,73553.15,0.0,-0.79321,0.00012,21.06397]
[1780242937944,31.26,73553.11,0.0,-0.79326,0.00012,21.05936]
[1780242944997,31.26,73553.08,0.0,-0.79328,0.00012,21.0582]
[1780242958095,31.26,73552.18,0.0,-0.7934,0.00012,21.05024]
[1780242964139,31.26,73551.61,0.0,-0.79348,0.00012,21.04539]
[1780242969174,31.26,73550.14,0.0,-0.79367,0.00012,21.03364]
[1780242974208,31.26,73550.99,0.0,-0.79357,0.00012,21.03982]
[1780242982264,31.25,73551.06,0.0,-0.79357,0.00012,21.03977]
[1780242989314,31.25,73541.77,0.0,-0.79473,0.00012,20.96697]
[1780242990320,31.25,73541.12,0.0,-0.79481,0.00012,20.96178]
[1780242999384,31.25,73542.55,0.0,-0.79468,0.00012,20.9684]
[1780243005427,31.25,73542.46,0.0,-0.79469,0.00012,20.96781]
[1780243010462,31.25,73542.28,0.0,-0.7947,0.00012,20.9668]
[1780243016504,31.25,73544.73,0.0,-0.7944,0.00012,20.98625]
[1780243021539,31.25,73544.7,0.0,-0.79439,0.00012,20.98632]
[1780243026573,31.25,73544.55,0.0,-0.79441,0.00012,20.98549]
[1780243032616,31.25,73541.75,0.0,-0.79474,0.00012,20.96421]
[1780243036644,31.26,73550.74,0.0,-0.79363,0.00012,21.03445]
[1780243037651,31.26,73556.72,0.0,-0.79289,0.00012,21.08082]
[1780243042686,31.25,73557.36,0.0,-0.79281,0.00012,21.08535]
[1780243048728,31.25,73556.95,0.0,-0.79287,0.00012,21.08156]
[1780243054770,31.25,73556.62,0.0,-0.79296,0.00012,21.07415]
[1780243057795,31.25,73544.68,0.0,-0.79445,0.00012,20.98062]
[1780243058802,31.25,73547.6,0.0,-0.7941,0.00012,21.00308]
[1780243065851,31.24,73548.73,0.0,-0.79399,0.00012,21.01006]
[1780243070891,31.24,73548.46,0.0,-0.79404,0.00012,21.00666]
[1780243075926,31.24,73548.49,0.0,-0.79406,0.00012,21.00562]
[1780243081967,31.24,73547.96,0.0,-0.79415,0.00012,21.00008]
[1780243087003,31.23,73550.34,0.0,-0.79387,0.00012,21.01737]
[1780243092044,31.23,73548.26,0.0,-0.79415,0.00012,20.99996]
[1780243097082,31.23,73547.66,0.0,-0.79425,0.00012,20.99414]
[1780243102118,31.23,73547.42,0.0,-0.79429,0.00012,20.99115]
[1780243106146,31.22,73552.45,0.0,-0.79369,0.00012,21.02924]
[1780243111181,31.22,73556.56,0.0,-0.79323,0.00012,21.05633]
[1780243116218,31.22,73560.08,0.0,-0.79281,0.00012,21.08218]
[1780243123267,31.21,73560.33,0.0,-0.79282,0.00012,21.08188]
[1780243128302,31.21,73560.22,0.0,-0.79286,0.00012,21.07946]
[1780243134344,31.21,73559.7,0.0,-0.79295,0.00012,21.0736]
[1780243139379,31.2,73559.85,0.0,-0.79296,0.00012,21.0733]
[1780243144415,31.2,73559.31,0.0,-0.79306,0.00012,21.06739]
[1780243149450,31.2,73559.06,0.0,-0.79311,0.00012,21.06405]
[1780243156499,31.19,73559.23,0.0,-0.79312,0.00012,21.06348]
[1780243161534,31.19,73559.28,0.0,-0.79314,0.00012,21.06252]
[1780243167577,31.18,73553.89,0.0,-0.79383,0.00012,21.01901]
[1780243172612,31.18,73551.65,0.0,-0.79415,0.00012,20.99722]
[1780243177647,31.18,73551.84,0.0,-0.79414,0.00012,20.99774]
[1780243183689,31.18,73552.21,0.0,-0.79411,0.00012,20.99945]
[1780243191596,31.18,73552.45,0.0,-0.79409,0.00012,21.00092]
[1780243196781,31.17,73552.08,0.0,-0.79417,0.00012,20.99586]
[1780243201816,31.17,73552.41,0.0,-0.79414,0.00012,20.99799]
[1780243206850,31.17,73548.88,0.0,-0.79458,0.00012,20.97015]
[1780243211886,31.17,73548.57,0.0,-0.79462,0.00012,20.96748]
[1780243216921,31.17,73550.58,0.0,-0.79438,0.00012,20.98282]
[1780243222964,31.17,73550.75,0.0,-0.79437,0.00012,20.98381]
[1780243227999,31.17,73550.07,0.0,-0.79445,0.00012,20.97829]
[1780243233034,31.17,73550.78,0.0,-0.7944,0.00012,20.97968]
[1780243238071,31.17,73548.17,0.0,-0.79474,0.00012,20.95851]
[1780243243106,31.16,73550.92,0.0,-0.79441,0.00012,20.97907]
[1780243250155,31.16,73551.09,0.0,-0.79441,0.00012,20.97917]
[1780243255189,31.16,73550.81,0.0,-0.79446,0.00012,20.97618]
[1780243265260,31.16,73550.94,0.0,-0.79447,0.00012,20.97565]
[1780243273316,31.15,73547.8,0.0,-0.79488,0.00012,20.95001]
[1780243280365,31.15,73545.7,0.0,-0.79516,0.00012,20.93246]
[1780243285401,31.15,73538.72,0.0,-0.79603,0.00012,20.87716]
[1780243286406,31.15,73544.61,0.0,-0.79531,0.00012,20.92299]
[1780243291442,31.15,73547.18,0.0,-0.79502,0.00012,20.93889]
[1780243296476,31.15,73548.85,0.0,-0.79483,0.00012,20.95102]
[1780243299498,31.14,73558.47,0.0,-0.79365,0.00012,21.02541]
[1780243301512,31.14,73560.77,0.0,-0.79337,0.00012,21.04311]
[1780243306551,31.14,73562.95,0.0,-0.79311,0.00012,21.05916]
[1780243313596,31.14,73563.63,0.0,-0.79306,0.00012,21.06261]
[1780243315610,31.14,73570.79,0.0,-0.79217,0.00012,21.11785]
[1780243319638,31.14,73573.72,0.0,-0.79181,0.00012,21.14014]
[1780243324674,31.13,73574.45,0.0,-0.79174,0.00012,21.14497]
[1780243327695,31.13,73578.9,0.0,-0.79119,0.00013,21.17895]
[1780243331722,31.13,73585.3,0.0,-0.7904,0.00013,21.228]
[1780243332730,31.13,73588.13,0.0,-0.79005,0.00013,21.24983]
[1780243333737,31.13,73588.49,0.0,-0.79,0.00013,21.25247]
[1780243334744,31.13,73588.74,0.0,-0.78997,0.00013,21.25426]
[1780243335751,31.13,73589.23,0.0,-0.78991,0.00013,21.2579]
[1780243336758,31.13,73590.03,0.0,-0.78982,0.00013,21.26395]
[1780243337765,31.13,73590.65,0.0,-0.78974,0.00013,21.26859]
[1780243339208,31.13,73590.65,0.0,-0.78974,0.00013,21.26859]
[1780243339310,31.13,73594.08,0.0,-0.78931,0.00013,21.29495]
[1780243339779,31.13,73591.91,0.0,-0.78959,0.00013,21.27787]
[1780243341628,31.13,73591.91,0.0,-0.78959,0.00013,21.27787]
[1780243341727,31.13,73592.04,0.0,-0.78958,0.00013,21.27854]
[1780243341793,31.13,73591.82,0.0,-0.78961,0.00013,21.2765]
[1780243342972,31.13,73591.82,0.0,-0.78961,0.00013,21.2765]
[1780243343073,31.13,73592.21,0.0,-0.78957,0.00013,21.27918]
[1780243348841,31.12,73590.74,0.0,-0.78979,0.00013,21.26578]
[1780243350870,31.12,73591.28,0.0,-0.78973,0.00013,21.26965]
[1780243350986,31.12,73591.28,0.0,-0.78973,0.00013,21.26965]
[1780243351074,31.12,73591.57,0.0,-0.78972,0.00013,21.2682]
[1780243352057,31.12,73591.57,0.0,-0.78972,0.00013,21.2682]
[1780243352221,31.12,73591.57,0.0,-0.78972,0.00013,21.2682]
[1780243357904,31.12,73594.23,0.0,-0.78942,0.00013,21.28652]
[1780243358944,31.12,73594.23,0.0,-0.78942,0.00013,21.28652]
[1780243358978,31.12,73594.23,0.0,-0.78942,0.00013,21.28652]
[1780243358980,31.11,73593.81,0.0,-0.78948,0.00013,21.28292]
[1780243359808,31.11,73593.81,0.0,-0.78948,0.00013,21.28292]
[1780243359973,31.11,73593.81,0.0,-0.78948,0.00013,21.28292]
[1780243362997,31.11,73594.65,0.0,-0.78939,0.00013,21.28839]
[1780243363220,31.11,73594.65,0.0,-0.78939,0.00013,21.28839]
[1780243369515,31.11,73594.0,0.0,-0.78951,0.00013,21.28132]
[1780243369572,31.11,73595.25,0.0,-0.78936,0.00013,21.29068]
[1780243369724,31.11,73595.25,0.0,-0.78936,0.00013,21.29068]
[1780243370206,31.11,73595.25,0.0,-0.78936,0.00013,21.29068]
[1780243370225,31.11,73595.25,0.0,-0.78936,0.00013,21.29068]
[1780243370322,31.11,73594.51,0.0,-0.78946,0.00013,21.28459]
[1780243376821,31.1,73595.13,0.0,-0.78941,0.00013,21.28771]
[1780243377046,31.1,73587.03,0.0,-0.79043,0.00013,21.22451]
[1780243380595,31.1,73591.19,0.0,-0.78992,0.00013,21.25593]
[1780243380640,31.1,73591.13,0.0,-0.78994,0.00013,21.25517]
[1780243386140,31.1,73591.55,0.0,-0.78991,0.00013,21.25663]
[1780243390354,31.09,73591.37,0.0,-0.78995,0.00013,21.25432]
[1780243390476,31.09,73591.37,0.0,-0.78995,0.00013,21.25432]
[1780243390560,31.09,73591.34,0.0,-0.78996,0.00013,21.25377]
[1780243391364,31.09,73591.34,0.0,-0.78996,0.00013,21.25377]
[1780243391471,31.09,73591.34,0.0,-0.78996,0.00013,21.25377]
[1780243397216,31.09,73591.82,0.0,-0.78994,0.00013,21.25527]
[1780243402252,31.08,73591.84,0.0,-0.78996,0.00013,21.25378]
[1780243404843,31.08,73591.63,0.0,-0.79,0.00013,21.25149]
[1780243404979,31.08,73591.63,0.0,-0.79,0.00013,21.25149]
[1780243405454,31.08,73591.63,0.0,-0.79,0.00013,21.25149]
[1780243405478,31.08,73591.63,0.0,-0.79,0.00013,21.25149]
[1780243405556,31.08,73591.02,0.0,-0.79008,0.00013,21.24642]
[1780243406628,31.08,73591.02,0.0,-0.79008,0.00013,21.24642]
[1780243406724,31.08,73591.5,0.0,-0.79003,0.00013,21.24982]
[1780243412322,31.08,73593.27,0.0,-0.78986,0.00013,21.25816]
[1780243412904,31.08,73593.27,0.0,-0.78986,0.00013,21.25816]
[1780243412979,31.08,73593.27,0.0,-0.78986,0.00013,21.25816]
[1780243413077,31.08,73593.27,0.0,-0.78987,0.00013,21.25781]
[1780243414121,31.08,73593.27,0.0,-0.78987,0.00013,21.25781]
[1780243414221,31.08,73593.27,0.0,-0.78987,0.00013,21.25781]
[1780243419371,31.07,73592.13,0.0,-0.79005,0.00013,21.24695]
[1780243425413,31.07,73591.94,0.0,-0.7901,0.00013,21.24348]
[1780243429896,31.07,73592.03,0.0,-0.79011,0.00013,21.24285]
[1780243429976,31.07,73592.03,0.0,-0.79011,0.00013,21.24285]
[1780243430448,31.06,73591.87,0.0,-0.79014,0.00013,21.24128]
[1780243431081,31.06,73591.87,0.0,-0.79014,0.00013,21.24128]
[1780243431221,31.06,73591.87,0.0,-0.79014,0.00013,21.24128]
[1780243436490,31.06,73594.12,0.0,-0.78988,0.00013,21.25722]
[1780243443540,31.06,73593.86,0.0,-0.78995,0.00013,21.25338]
[1780243444477,31.06,73593.86,0.0,-0.78995,0.00013,21.25338]
[1780243444727,31.06,73593.86,0.0,-0.78995,0.00013,21.25338]
[1780243444547,31.06,73594.03,0.0,-0.78993,0.00013,21.25445]
[1780243445391,31.06,73594.03,0.0,-0.78993,0.00013,21.25445]
[1780243445478,31.06,73594.03,0.0,-0.78993,0.00013,21.25445]
[1780243445492,31.06,73594.03,0.0,-0.78993,0.00013,21.25419]
[1780243450590,31.05,73591.05,0.0,-0.79033,0.00013,21.22986]
[1780243460660,31.05,73591.63,0.0,-0.79029,0.00013,21.23211]
[1780243466703,31.05,73591.51,0.0,-0.79033,0.00013,21.22984]
[1780243467310,31.05,73591.51,0.0,-0.79033,0.00013,21.22984]
[1780243467477,31.05,73591.51,0.0,-0.79033,0.00013,21.22984]
[1780243467526,31.05,73591.51,0.0,-0.79033,0.00013,21.22962]
[1780243468548,31.05,73591.51,0.0,-0.79033,0.00013,21.22962]
[1780243468724,31.05,73591.51,0.0,-0.79033,0.00013,21.22962]
[1780243473753,31.04,73593.63,0.0,-0.79012,0.00013,21.24107]
[1780243475710,31.04,73593.7,0.0,-0.79011,0.00013,21.2413]
[1780243475727,31.04,73593.7,0.0,-0.79011,0.00013,21.2413]
[1780243481675,31.04,73593.65,0.0,-0.79013,0.00013,21.24059]
[1780243481725,31.04,73593.65,0.0,-0.79013,0.00013,21.24059]
[1780243481771,31.04,73593.7,0.0,-0.79015,0.00013,21.23909]
[1780243482573,31.04,73593.7,0.0,-0.79015,0.00013,21.23909]
[1780243482727,31.04,73593.7,0.0,-0.79015,0.00013,21.23909]
[1780243489314,31.03,73591.76,0.0,-0.79041,0.00013,21.22307]
[1780243489472,31.03,73591.76,0.0,-0.79041,0.00013,21.22307]
[1780243491079,31.03,73591.61,0.0,-0.79045,0.00013,21.22043]
[1780243491223,31.03,73591.61,0.0,-0.79045,0.00013,21.22043]
[1780243491273,31.03,73591.58,0.0,-0.79047,0.00013,21.21963]
[1780243494299,31.03,73591.44,0.0,-0.7905,0.00013,21.21796]
[1780243494472,31.03,73591.44,0.0,-0.7905,0.00013,21.21796]
[1780243499935,31.02,73590.9,0.0,-0.7906,0.00013,21.21181]
[1780243510393,31.02,73591.18,0.0,-0.79058,0.00013,21.2129]
[1780243510474,31.02,73591.18,0.0,-0.79058,0.00013,21.2129]
[1780243510484,31.02,73591.18,0.0,-0.79061,0.00013,21.21125]
[1780243511890,31.02,73591.41,0.0,-0.79058,0.00013,21.21277]
[1780243511979,31.02,73591.41,0.0,-0.79058,0.00013,21.21277]
[1780243515598,31.02,73591.36,0.0,-0.7906,0.00013,21.21184]
[1780243515719,31.02,73591.36,0.0,-0.7906,0.00013,21.21184]
[1780243516051,31.02,73587.39,0.0,-0.79111,0.00013,21.1801]
[1780243518551,31.01,73587.28,0.0,-0.79113,0.00013,21.17901]
[1780243518721,31.01,73587.28,0.0,-0.79113,0.00013,21.17901]
[1780243518729,31.01,73587.28,0.0,-0.79113,0.00013,21.17878]
[1780243519073,31.01,73595.12,0.0,-0.79015,0.00013,21.23977]
[1780243520033,31.01,73595.12,0.0,-0.79015,0.00013,21.23977]
[1780243520226,31.01,73595.12,0.0,-0.79015,0.00013,21.23977]
[1780243520243,31.01,73600.57,0.0,-0.78946,0.00013,21.28206]
[1780243526363,31.01,73602.46,0.0,-0.78924,0.00013,21.29593]
[1780243526472,31.01,73602.46,0.0,-0.78924,0.00013,21.29593]
[1780243526573,31.01,73602.5,0.0,-0.78923,0.00013,21.29608]
[1780243529736,31.01,73604.9,0.0,-0.78894,0.00013,21.31441]
[1780243529970,31.01,73604.98,0.0,-0.78893,0.00013,21.31486]
[1780243536194,31.01,73609.06,0.0,-0.78846,0.00013,21.34168]
[1780243539024,31.01,73607.04,0.0,-0.78872,0.00013,21.32556]
[1780243539223,31.01,73607.04,0.0,-0.78872,0.00013,21.32556]
[1780243539228,31.01,73606.1,0.0,-0.78885,0.00013,21.31806]
[1780243540727,31.01,73606.1,0.0,-0.78885,0.00013,21.31806]
[1780243540974,31.01,73606.27,0.0,-0.78883,0.00013,21.3192]
[1780243542236,31.0,73610.76,0.0,-0.78827,0.00013,21.35374]
[1780243547271,31.0,73611.96,0.0,-0.78813,0.00013,21.36199]
[1780243552305,31.0,73612.37,0.0,-0.7881,0.00013,21.36414]
[1780243555708,31.0,73615.31,0.0,-0.78773,0.00013,21.38657]
[1780243555722,31.0,73615.31,0.0,-0.78773,0.00013,21.38657]
[1780243555743,31.0,73615.83,0.0,-0.78767,0.00013,21.39054]
[1780243557295,31.0,73615.83,0.0,-0.78767,0.00013,21.39047]
[1780243557476,31.0,73615.83,0.0,-0.78767,0.00013,21.39047]
[1780243563387,31.0,73617.1,0.0,-0.78751,0.00013,21.39987]
[1780243569437,31.0,73616.38,0.0,-0.78761,0.00013,21.39387]
[1780243570695,31.0,73616.38,0.0,-0.78761,0.00013,21.39387]
[1780243572293,31.0,73617.79,0.0,-0.78744,0.00013,21.40467]
[1780243572472,31.0,73617.79,0.0,-0.78744,0.00013,21.40467]
[1780243582395,31.0,73618.6,0.0,-0.78734,0.00013,21.41057]
[1780243582473,31.0,73618.6,0.0,-0.78734,0.00013,21.41057]
[1780243584556,30.99,73623.97,0.0,-0.78667,0.00013,21.45161]
[1780243585783,30.99,73623.97,0.0,-0.78667,0.00013,21.45161]
[1780243585981,30.99,73625.32,0.0,-0.7865,0.00013,21.46196]
[1780243593619,30.99,73620.79,0.0,-0.78711,0.00013,21.4224]
[1780243595633,30.99,73614.44,0.0,-0.78792,0.00013,21.37298]
[1780243595971,30.99,73614.44,0.0,-0.78792,0.00013,21.37298]
[1780243596225,30.99,73614.44,0.0,-0.78792,0.00013,21.37298]
[1780243601675,30.99,73613.8,0.0,-0.78801,0.00013,21.36795]
[1780243602785,30.99,73613.8,0.0,-0.78801,0.00013,21.36795]
[1780243602977,30.99,73613.84,0.0,-0.788,0.00013,21.36825]
[1780243615773,30.99,73614.67,0.0,-0.7879,0.00013,21.37448]
[1780243617375,30.99,73615.24,0.0,-0.78783,0.00013,21.3789]
[1780243617473,30.99,73615.24,0.0,-0.78783,0.00013,21.3789]
[1780243623829,30.99,73615.14,0.0,-0.78784,0.00013,21.37803]
[1780243629722,30.99,73615.26,0.0,-0.78783,0.00013,21.37895]
[1780243629978,30.99,73615.26,0.0,-0.78783,0.00013,21.3789]
[1780243635913,30.99,73615.17,0.0,-0.78784,0.00013,21.37814]
[1780243641955,30.99,73615.58,0.0,-0.78779,0.00013,21.38125]
[1780243643206,30.99,73615.58,0.0,-0.78779,0.00013,21.38125]
[1780243643229,30.99,73615.58,0.0,-0.78779,0.00013,21.38125]
[1780243647404,30.99,73618.7,0.0,-0.78739,0.00013,21.40544]
[1780243647476,30.99,73618.7,0.0,-0.78739,0.00013,21.40544]
[1780243653034,30.99,73623.59,0.0,-0.7868,0.00013,21.43944]
[1780243658070,30.99,73623.76,0.0,-0.78679,0.00013,21.44025]
[1780243663105,30.99,73622.88,0.0,-0.78691,0.00013,21.43301]
[1780243666317,30.99,73623.29,0.0,-0.78686,0.00013,21.43605]
[1780243666472,30.99,73623.29,0.0,-0.78686,0.00013,21.43605]
[1780243672168,30.99,73623.55,0.0,-0.78684,0.00013,21.43757]
[1780243674410,30.99,73625.44,0.0,-0.7866,0.00013,21.45215]
[1780243674471,30.99,73625.44,0.0,-0.7866,0.00013,21.45215]
[1780243674566,30.99,73631.12,0.0,-0.78587,0.00013,21.49608]
[1780243675642,30.99,73631.12,0.0,-0.78587,0.00013,21.49608]
[1780243675743,30.98,73630.63,0.0,-0.78594,0.00013,21.49215]
[1780243676195,30.98,73632.6,0.0,-0.78569,0.00013,21.50728]
[1780243680389,30.98,73632.23,0.0,-0.78574,0.00013,21.50399]
[1780243680472,30.98,73632.23,0.0,-0.78574,0.00013,21.50399]
[1780243683245,30.98,73627.59,0.0,-0.78634,0.00013,21.46751]
[1780243685073,30.98,73626.44,0.0,-0.78649,0.00013,21.4585]
[1780243685227,30.98,73626.44,0.0,-0.78649,0.00013,21.4585]
[1780243685260,30.98,73622.05,0.0,-0.78705,0.00013,21.42437]
[1780243690295,30.98,73621.93,0.0,-0.78707,0.00013,21.42318]
[1780243698356,30.98,73621.03,0.0,-0.78719,0.00013,21.41574]
[1780243699947,30.98,73615.42,0.0,-0.78791,0.00013,21.37211]
[1780243700729,30.98,73615.42,0.0,-0.78791,0.00013,21.37211]
[1780243700946,30.98,73615.42,0.0,-0.78791,0.00013,21.37211]
[1780243700973,30.98,73615.42,0.0,-0.78791,0.00013,21.37211]
[1780243700825,30.98,73614.17,0.0,-0.78807,0.00013,21.36237]
[1780243707419,30.98,73608.69,0.0,-0.78879,0.00013,21.31833]
[1780243709909,30.98,73608.43,0.0,-0.78882,0.00013,21.31605]
[1780243709974,30.98,73608.43,0.0,-0.78882,0.00013,21.31605]
[1780243710727,30.98,73607.68,0.0,-0.78892,0.00013,21.30996]
[1780243710824,30.98,73607.05,0.0,-0.78901,0.00013,21.30481]
[1780243715299,30.97,73608.17,0.0,-0.7889,0.00013,21.30917]
[1780243715471,30.97,73608.17,0.0,-0.7889,0.00013,21.30917]
[1780243715475,30.97,73608.32,0.0,-0.78889,0.00013,21.31008]
[1780243720510,30.97,73609.17,0.0,-0.7888,0.00013,21.31543]
[1780243725701,30.97,73609.08,0.0,-0.78883,0.00013,21.31369]
[1780243725725,30.97,73609.08,0.0,-0.78883,0.00013,21.31369]
[1780243731587,30.96,73608.24,0.0,-0.78897,0.00013,21.30538]
[1780243736622,30.96,73608.08,0.0,-0.78901,0.00013,21.30287]
[1780243740318,30.96,73607.72,0.0,-0.78906,0.00013,21.29957]
[1780243740472,30.96,73607.72,0.0,-0.78906,0.00013,21.29957]
[1780243741051,30.96,73607.69,0.0,-0.78908,0.00013,21.29884]
[1780243741220,30.96,73607.69,0.0,-0.78908,0.00013,21.29884]
[1780243741658,30.96,73607.89,0.0,-0.78906,0.00013,21.30015]
[1780243746692,30.96,73607.36,0.0,-0.78914,0.00013,21.29481]
[1780243751728,30.95,73607.4,0.0,-0.78916,0.00013,21.29391]
[1780243756764,30.95,73608.7,0.0,-0.78901,0.00013,21.30282]
[1780243762806,30.95,73608.97,0.0,-0.78901,0.00013,21.30337]
[1780243767843,30.94,73609.19,0.0,-0.789,0.00013,21.3038]
[1780243771554,30.94,73607.73,0.0,-0.7892,0.00013,21.29166]
[1780243771724,30.94,73607.73,0.0,-0.7892,0.00013,21.29166]
[1780243776906,30.94,73608.25,0.0,-0.78918,0.00013,21.2909]
[1780243777563,30.94,73608.25,0.0,-0.78918,0.00013,21.2909]
[1780243777732,30.94,73608.25,0.0,-0.78918,0.00013,21.2909]
[1780243777913,30.94,73608.32,0.0,-0.78917,0.00013,21.2912]
[1780243782947,30.94,73608.19,0.0,-0.78921,0.00013,21.28897]
[1780243787983,30.93,73608.27,0.0,-0.78922,0.00013,21.28839]
[1780243790442,30.93,73605.85,0.0,-0.78954,0.00013,21.26905]
[1780243790474,30.93,73605.85,0.0,-0.78954,0.00013,21.26905]
[1780243796043,30.93,73605.84,0.0,-0.78956,0.00013,21.26766]
[1780243800295,30.93,73605.88,0.0,-0.78957,0.00013,21.26709]
[1780243800476,30.93,73605.88,0.0,-0.78957,0.00013,21.26709]
[1780243801335,30.93,73606.11,0.0,-0.78954,0.00013,21.26866]
[1780243801471,30.93,73606.11,0.0,-0.78954,0.00013,21.26866]
[1780243802089,30.93,73606.27,0.0,-0.78953,0.00013,21.26969]
[1780243809136,30.92,73606.2,0.0,-0.78956,0.00013,21.26759]
[1780243814171,30.92,73606.17,0.0,-0.78959,0.00013,21.26625]
[1780243819810,30.92,73606.04,0.0,-0.78961,0.00013,21.2648]
[1780243819975,30.92,73606.04,0.0,-0.78961,0.00013,21.2648]
[1780243825248,30.92,73606.39,0.0,-0.7896,0.00013,21.26533]
[1780243834155,30.91,73606.38,0.0,-0.78961,0.00013,21.2646]
[1780243834220,30.91,73606.38,0.0,-0.78961,0.00013,21.2646]
[1780243839348,30.91,73606.41,0.0,-0.78967,0.00013,21.2591]
[1780243844721,30.91,73606.52,0.0,-0.78967,0.00013,21.25933]
[1780243849057,30.91,73605.45,0.0,-0.78982,0.00013,21.24999]
[1780243848412,30.91,73598.22,0.0,-0.79074,0.00013,21.19334]
[1780243849223,30.91,73598.22,0.0,-0.79074,0.00013,21.19334]
[1780243850525,30.91,73596.12,0.0,-0.79101,0.00013,21.1768]
[1780243850720,30.91,73596.12,0.0,-0.79101,0.00013,21.1768]
[1780243850821,30.91,73596.12,0.0,-0.79101,0.00013,21.17671]
[1780243857476,30.9,73594.81,0.0,-0.79118,0.00013,21.16587]
[1780243859664,30.9,73594.76,0.0,-0.79119,0.00013,21.1654]
[1780243859721,30.9,73594.76,0.0,-0.79119,0.00013,21.1654]
[1780243864777,30.9,73593.6,0.0,-0.79134,0.00013,21.15593]
[1780243864833,30.9,73593.6,0.0,-0.79134,0.00013,21.15593]
[1780243864970,30.9,73593.6,0.0,-0.79134,0.00013,21.15593]
[1780243865071,30.9,73592.35,0.0,-0.7915,0.00013,21.14608]
[1780243868409,30.9,73593.27,0.0,-0.79139,0.00013,21.15309]
[1780243868476,30.9,73593.27,0.0,-0.79139,0.00013,21.15309]
[1780243873589,30.9,73592.88,0.0,-0.79145,0.00013,21.14962]
[1780243877662,30.9,73592.64,0.0,-0.79148,0.00013,21.14761]
[1780243877724,30.9,73592.64,0.0,-0.79148,0.00013,21.14761]
[1780243879078,30.9,73593.8,0.0,-0.79133,0.00013,21.15655]
[1780243879179,30.9,73594.17,0.0,-0.79129,0.00013,21.15937]
[1780243879221,30.9,73594.17,0.0,-0.79129,0.00013,21.15937]
[1780243884666,30.9,73594.16,0.0,-0.7913,0.00013,21.15877]
[1780243889701,30.9,73594.05,0.0,-0.79132,0.00013,21.15747]
[1780243896749,30.9,73594.1,0.0,-0.79135,0.00013,21.15387]
[1780243904748,30.9,73594.13,0.0,-0.79135,0.00013,21.15392]
[1780243908090,30.9,73594.11,0.0,-0.79136,0.00013,21.15305]
[1780243908221,30.9,73594.11,0.0,-0.79136,0.00013,21.15296]
[1780243913872,30.89,73594.08,0.0,-0.79137,0.00013,21.15218]
[1780243918906,30.89,73594.03,0.0,-0.79139,0.00013,21.15133]
[1780243924949,30.89,73593.9,0.0,-0.79141,0.00013,21.14977]
[1780243925880,30.89,73593.9,0.0,-0.79141,0.00013,21.14977]
[1780243925974,30.89,73593.9,0.0,-0.79141,0.00013,21.14977]
[1780243927949,30.89,73593.37,0.0,-0.79148,0.00013,21.14545]
[1780243927976,30.89,73593.37,0.0,-0.79148,0.00013,21.14545]
[1780243927981,30.89,73592.04,0.0,-0.79165,0.00013,21.13496]
[1780243935432,30.89,73592.31,0.0,-0.79162,0.00013,21.13686]
[1780243943208,30.89,73591.93,0.0,-0.79168,0.00013,21.13324]
[1780243943219,30.89,73591.93,0.0,-0.79168,0.00013,21.13324]
[1780243943312,30.89,73591.93,0.0,-0.79168,0.00013,21.13304]
[1780243950124,30.89,73591.93,0.0,-0.79169,0.00013,21.13259]
[1780243955159,30.89,73591.72,0.0,-0.79175,0.00013,21.12728]
[1780243960194,30.89,73591.64,0.0,-0.79176,0.00013,21.12637]
[1780243965230,30.89,73590.85,0.0,-0.79187,0.00013,21.11992]
[1780243970265,30.89,73587.8,0.0,-0.79225,0.00013,21.09587]
[1780243975300,30.89,73587.57,0.0,-0.79228,0.00013,21.09397]
[1780243980337,30.89,73584.32,0.0,-0.79269,0.00013,21.06844]
[1780243985370,30.89,73579.32,0.0,-0.79332,0.00013,21.02939]
[1780243990405,30.89,73578.12,0.0,-0.79346,0.00013,21.02034]
[1780243996299,30.89,73573.52,0.0,-0.79403,0.00013,20.9847]
[1780243996473,30.89,73573.36,0.0,-0.79405,0.00013,20.98355]
[1780244002489,30.89,73567.93,0.0,-0.79473,0.00013,20.94076]
[1780244007524,30.89,73564.71,0.0,-0.79513,0.00012,20.91535]
[1780244008814,30.89,73564.71,0.0,-0.79513,0.00012,20.91535]
[1780244008978,30.89,73564.71,0.0,-0.79513,0.00012,20.91535]
[1780244009077,30.89,73564.71,0.0,-0.79514,0.00012,20.9152]
[1780244014573,30.89,73561.25,0.0,-0.7956,0.00012,20.88412]
[1780244018601,30.89,73549.54,0.0,-0.79706,0.00012,20.79151]
[1780244019608,30.89,73543.26,0.0,-0.79784,0.00012,20.74199]
[1780244023636,30.89,73540.84,0.0,-0.79814,0.00012,20.72322]
[1780244028672,30.89,73540.47,0.0,-0.79817,0.00012,20.72076]
[1780244034714,30.89,73541.49,0.0,-0.79804,0.00012,20.72941]
[1780244039749,30.89,73541.41,0.0,-0.79804,0.00012,20.72925]
[1780244044784,30.89,73542.11,0.0,-0.79795,0.00012,20.73524]
[1780244048812,30.89,73536.59,0.0,-0.79862,0.00012,20.69204]
[1780244050879,30.89,73531.52,0.0,-0.79925,0.00012,20.65227]
[1780244051678,30.89,73531.52,0.0,-0.79925,0.00012,20.65227]
[1780244051837,30.89,73522.78,0.0,-0.80032,0.00012,20.58351]
[1780244054911,30.89,73525.1,0.0,-0.80002,0.00012,20.60269]
[1780244060900,30.89,73524.51,0.0,-0.80008,0.00012,20.59847]
[1780244065935,30.9,73524.62,0.0,-0.80006,0.00012,20.59988]
[1780244069152,30.9,73523.62,0.0,-0.80018,0.00012,20.59217]
[1780244069220,30.9,73523.62,0.0,-0.80018,0.00012,20.59217]
[1780244069253,30.9,73521.45,0.0,-0.80045,0.00012,20.57511]
[1780244070970,30.9,73520.23,0.0,-0.80059,0.00012,20.5657]
[1780244071977,30.9,73519.77,0.0,-0.80067,0.00012,20.5588]
[1780244073384,30.9,73519.77,0.0,-0.80067,0.00012,20.5588]
[1780244072984,30.9,73520.06,0.0,-0.80063,0.00012,20.56123]
[1780244073470,30.9,73520.06,0.0,-0.80063,0.00012,20.56123]
[1780244074014,30.9,73518.26,0.0,-0.80085,0.00012,20.54712]
[1780244075009,30.9,73513.94,0.0,-0.80138,0.00012,20.51308]
[1780244077394,30.9,73513.95,0.0,-0.80137,0.00012,20.51335]
[1780244077471,30.9,73513.8,0.0,-0.80139,0.00012,20.51236]
[1780244078027,30.9,73514.22,0.0,-0.80134,0.00012,20.51587]
[1780244079034,30.9,73517.83,0.0,-0.80089,0.00012,20.54464]
[1780244080041,30.9,73519.3,0.0,-0.80071,0.00012,20.55642]
[1780244080980,30.9,73519.3,0.0,-0.80071,0.00012,20.55642]
[1780244081074,30.9,73519.3,0.0,-0.8007,0.00012,20.55656]
[1780244086407,30.9,73520.72,0.0,-0.80052,0.00012,20.56832]
[1780244086470,30.9,73521.14,0.0,-0.80047,0.00012,20.57175]
[1780244087174,30.9,73521.14,0.0,-0.80047,0.00012,20.57175]
[1780244087227,30.9,73521.14,0.0,-0.80047,0.00012,20.57175]
[1780244087280,30.9,73521.14,0.0,-0.80047,0.00012,20.57186]
[1780244093132,30.9,73521.15,0.0,-0.80045,0.00012,20.57254]
[1780244097860,30.9,73521.08,0.0,-0.80046,0.00012,20.57236]
[1780244097975,30.9,73521.08,0.0,-0.80046,0.00012,20.57236]
[1780244102196,30.9,73513.87,0.0,-0.80134,0.00012,20.51573]
[1780244102934,30.9,73513.87,0.0,-0.80134,0.00012,20.51573]
[1780244102983,30.9,73513.87,0.0,-0.80134,0.00012,20.51573]
[1780244103229,30.9,73513.87,0.0,-0.80134,0.00012,20.51573]
[1780244103231,30.9,73513.91,0.0,-0.80133,0.00012,20.51615]
[1780244103470,30.9,73513.91,0.0,-0.80133,0.00012,20.51615]
[1780244104175,30.9,73513.91,0.0,-0.80133,0.00012,20.51615]
[1780244104223,30.9,73513.91,0.0,-0.80133,0.00012,20.51615]
[1780244104324,30.91,73518.56,0.0,-0.80076,0.00012,20.55304]
[1780244108052,30.91,73521.82,0.0,-0.80035,0.00012,20.57909]
[1780244108220,30.91,73521.82,0.0,-0.80035,0.00012,20.57909]
[1780244114281,30.91,73521.53,0.0,-0.80038,0.00012,20.57729]
[1780244115910,30.91,73521.24,0.0,-0.80041,0.00012,20.57507]
[1780244115972,30.91,73521.24,0.0,-0.80041,0.00012,20.57507]
[1780244116332,30.91,73521.24,0.0,-0.80041,0.00012,20.57507]
[1780244116433,30.91,73520.85,0.0,-0.80046,0.00012,20.57204]
[1780244116469,30.91,73520.85,0.0,-0.80046,0.00012,20.57204]
[1780244119373,30.91,73520.79,0.0,-0.80047,0.00012,20.57168]
[1780244119473,30.91,73519.11,0.0,-0.80067,0.00012,20.55845]
[1780244121126,30.91,73520.43,0.0,-0.80051,0.00012,20.56896]
[1780244121222,30.91,73520.43,0.0,-0.80051,0.00012,20.56896]
[1780244124437,30.91,73521.21,0.0,-0.80041,0.00012,20.57524]
[1780244124474,30.91,73521.24,0.0,-0.80041,0.00012,20.57558]
[1780244128622,30.91,73521.11,0.0,-0.80042,0.00012,20.57476]
[1780244128699,30.91,73521.11,0.0,-0.80042,0.00012,20.57476]
[1780244128724,30.91,73521.11,0.0,-0.80042,0.00012,20.57476]
[1780244129387,30.91,73520.95,0.0,-0.80044,0.00012,20.57354]
[1780244134422,30.91,73521.15,0.0,-0.80043,0.00012,20.57199]
[1780244139457,30.91,73522.1,0.0,-0.80031,0.00012,20.57974]
[1780244141371,30.91,73522.1,0.0,-0.80031,0.00012,20.57974]
[1780244141446,30.91,73522.1,0.0,-0.80031,0.00012,20.57974]
[1780244141473,30.91,73522.1,0.0,-0.80031,0.00012,20.57974]
[1780244141471,30.91,73522.16,0.0,-0.8003,0.00012,20.58029]
[1780244149527,30.91,73522.31,0.0,-0.80028,0.00012,20.58175]
[1780244154561,30.91,73521.51,0.0,-0.80038,0.00012,20.5756]
[1780244155604,30.91,73521.51,0.0,-0.80038,0.00012,20.5756]
[1780244155665,30.91,73521.51,0.0,-0.80038,0.00012,20.5756]
[1780244155730,30.91,73521.51,0.0,-0.80038,0.00012,20.5756]
[1780244155766,30.91,73521.45,0.0,-0.80038,0.00012,20.5752]
[1780244162617,30.91,73527.81,0.0,-0.7996,0.00012,20.6257]
[1780244163625,30.91,73534.08,0.0,-0.79882,0.00012,20.67525]
[1780244164632,30.91,73524.01,0.0,-0.80006,0.00012,20.59598]
[1780244166459,30.91,73524.01,0.0,-0.80006,0.00012,20.59598]
[1780244166476,30.91,73524.01,0.0,-0.80006,0.00012,20.59598]
[1780244166539,30.91,73523.78,0.0,-0.80009,0.00012,20.59403]
[1780244166610,30.91,73523.78,0.0,-0.80009,0.00012,20.59403]
[1780244166721,30.91,73523.78,0.0,-0.80009,0.00012,20.59403]
[1780244166822,30.91,73524.08,0.0,-0.80005,0.00012,20.59638]
[1780244172688,30.91,73522.55,0.0,-0.80024,0.00012,20.58422]
[1780244175000,30.91,73519.23,0.0,-0.80065,0.00012,20.55797]
[1780244175114,30.91,73519.23,0.0,-0.80065,0.00012,20.55797]
[1780244175221,30.91,73519.23,0.0,-0.80065,0.00012,20.55797]
[1780244175322,30.91,73519.49,0.0,-0.80062,0.00012,20.56007]
[1780244176417,30.91,73519.49,0.0,-0.80062,0.00012,20.56007]
[1780244176474,30.91,73519.49,0.0,-0.80062,0.00012,20.56007]
[1780244181893,30.91,73513.11,0.0,-0.80139,0.00012,20.51006]
[1780244181971,30.91,73513.11,0.0,-0.80139,0.00012,20.51006]
[1780244181985,30.91,73513.11,0.0,-0.80139,0.00012,20.51006]
[1780244182221,30.91,73513.11,0.0,-0.80139,0.00012,20.51006]
[1780244182264,30.91,73513.12,0.0,-0.80139,0.00012,20.51025]
[1780244188801,30.91,73507.9,0.0,-0.80201,0.00012,20.46979]
[1780244192162,30.91,73507.84,0.0,-0.80202,0.00012,20.46964]
[1780244192222,30.91,73507.84,0.0,-0.80202,0.00012,20.46964]
[1780244194843,30.92,73512.91,0.0,-0.80141,0.00012,20.50709]
[1780244196530,30.92,73512.91,0.0,-0.80141,0.00012,20.50709]
[1780244195850,30.92,73519.14,0.0,-0.80064,0.00012,20.55655]
[1780244196581,30.92,73519.14,0.0,-0.80064,0.00012,20.55655]
[1780244196723,30.92,73519.14,0.0,-0.80064,0.00012,20.55655]
[1780244196857,30.92,73520.59,0.0,-0.80046,0.00012,20.56813]
[1780244201892,30.92,73521.32,0.0,-0.80036,0.00012,20.57437]
[1780244204224,30.92,73521.62,0.0,-0.80032,0.00012,20.57683]
[1780244204440,30.92,73521.62,0.0,-0.80032,0.00012,20.57683]
[1780244204470,30.92,73521.62,0.0,-0.80032,0.00012,20.57683]
[1780244204541,30.92,73522.96,0.0,-0.80016,0.00012,20.5875]
[1780244206929,30.92,73516.91,0.0,-0.8009,0.00012,20.53983]
[1780244208426,30.92,73516.91,0.0,-0.8009,0.00012,20.53983]
[1780244208470,30.92,73516.91,0.0,-0.8009,0.00012,20.53983]
[1780244208475,30.92,73516.91,0.0,-0.8009,0.00012,20.53983]
[1780244208527,30.92,73512.68,0.0,-0.80142,0.00012,20.50643]
[1780244208722,30.92,73512.68,0.0,-0.80142,0.00012,20.50643]
[1780244213978,30.92,73517.16,0.0,-0.80086,0.00012,20.54262]
[1780244215189,30.92,73517.16,0.0,-0.80086,0.00012,20.54262]
[1780244215225,30.92,73517.16,0.0,-0.80086,0.00012,20.54262]
[1780244221031,30.92,73517.52,0.0,-0.8008,0.00012,20.54648]
[1780244222038,30.92,73522.74,0.0,-0.80015,0.00012,20.58787]
[1780244222614,30.92,73522.74,0.0,-0.80015,0.00012,20.58787]
[1780244222723,30.92,73522.74,0.0,-0.80015,0.00012,20.58787]
[1780244222780,30.92,73522.74,0.0,-0.80015,0.00012,20.58787]
[1780244222975,30.92,73522.74,0.0,-0.80015,0.00012,20.58787]
[1780244223045,30.92,73523.75,0.0,-0.80003,0.00012,20.59594]
[1780244228080,30.92,73524.13,0.0,-0.79997,0.00012,20.59929]
[1780244232107,30.92,73518.74,0.0,-0.80063,0.00012,20.55696]
[1780244233814,30.92,73518.96,0.0,-0.8006,0.00012,20.55876]
[1780244233976,30.92,73518.96,0.0,-0.8006,0.00012,20.55876]
[1780244239160,30.92,73518.31,0.0,-0.80068,0.00012,20.55402]
[1780244244601,30.93,73518.93,0.0,-0.8006,0.00012,20.55925]
[1780244244726,30.93,73519.15,0.0,-0.80057,0.00012,20.56107]
[1780244244840,30.93,73519.15,0.0,-0.80057,0.00012,20.56107]
[1780244244975,30.93,73519.15,0.0,-0.80057,0.00012,20.56107]
[1780244245202,30.93,73520.29,0.0,-0.80043,0.00012,20.57016]
[1780244250237,30.93,73521.82,0.0,-0.80023,0.00012,20.58258]
[1780244255272,30.93,73523.36,0.0,-0.80006,0.00012,20.59156]
[1780244256009,30.93,73523.36,0.0,-0.80006,0.00012,20.59156]
[1780244256223,30.93,73523.36,0.0,-0.80006,0.00012,20.59156]
[1780244263328,30.93,73523.4,0.0,-0.80005,0.00012,20.59213]
[1780244272390,30.93,73524.53,0.0,-0.79991,0.00012,20.6012]
[1780244273853,30.93,73524.46,0.0,-0.79992,0.00012,20.60067]
[1780244273975,30.93,73524.46,0.0,-0.79992,0.00012,20.60067]
[1780244274028,30.93,73524.46,0.0,-0.79992,0.00012,20.60067]
[1780244274225,30.93,73524.46,0.0,-0.79992,0.00012,20.60067]
[1780244274405,30.93,73524.21,0.0,-0.79995,0.00012,20.59871]
[1780244279440,30.93,73524.1,0.0,-0.79996,0.00012,20.59794]
[1780244286489,30.93,73524.05,0.0,-0.79997,0.00012,20.59769]
[1780244294922,30.93,73524.05,0.0,-0.79997,0.00012,20.59777]
[1780244294976,30.93,73524.05,0.0,-0.79997,0.00012,20.59777]
[1780244295116,30.93,73524.05,0.0,-0.79996,0.00012,20.59786]
[1780244300587,30.93,73524.05,0.0,-0.79996,0.00012,20.59795]
[1780244305624,30.93,73524.02,0.0,-0.79997,0.00012,20.5978]
[1780244307755,30.93,73526.02,0.0,-0.79972,0.00012,20.61363]
[1780244307972,30.93,73526.02,0.0,-0.79972,0.00012,20.61363]
[1780244308104,30.93,73526.02,0.0,-0.79972,0.00012,20.61363]
[1780244308233,30.93,73526.02,0.0,-0.79972,0.00012,20.61363]
[1780244308645,30.93,73526.21,0.0,-0.7997,0.00012,20.61513]
[1780244313681,30.93,73526.67,0.0,-0.79966,0.00012,20.61534]
[1780244319113,30.93,73526.08,0.0,-0.79974,0.00012,20.61066]
[1780244319224,30.93,73526.08,0.0,-0.79974,0.00012,20.61066]
[1780244323758,30.93,73520.02,0.0,-0.80048,0.00012,20.56274]
[1780244325193,30.93,73520.02,0.0,-0.80048,0.00012,20.56274]
[1780244325223,30.93,73520.02,0.0,-0.80048,0.00012,20.56274]
[1780244325430,30.93,73520.02,0.0,-0.80048,0.00012,20.56274]
[1780244325474,30.93,73520.02,0.0,-0.80048,0.00012,20.56274]
[1780244325521,30.93,73512.03,0.0,-0.80146,0.00012,20.49961]
[1780244327786,30.93,73509.62,0.0,-0.80175,0.00012,20.4808]
[1780244335841,30.93,73509.71,0.0,-0.80172,0.00012,20.48269]
[1780244339092,30.93,73509.71,0.0,-0.80172,0.00012,20.48269]
[1780244339222,30.93,73509.71,0.0,-0.80172,0.00012,20.48269]
[1780244345911,30.94,73506.26,0.0,-0.80211,0.00012,20.45741]
[1780244347775,30.94,73506.05,0.0,-0.80214,0.00012,20.45593]
[1780244347975,30.94,73506.05,0.0,-0.80214,0.00012,20.45593]
[1780244348132,30.94,73506.05,0.0,-0.80214,0.00012,20.45593]
[1780244348225,30.94,73506.05,0.0,-0.80214,0.00012,20.45593]
[1780244348233,30.94,73504.09,0.0,-0.80237,0.00012,20.4406]
[1780244353968,30.94,73503.85,0.0,-0.80238,0.00012,20.43991]
[1780244357457,30.94,73504.57,0.0,-0.80229,0.00012,20.446]
[1780244357471,30.94,73504.57,0.0,-0.80229,0.00012,20.446]
[1780244363358,30.94,73504.66,0.0,-0.80226,0.00012,20.44786]
[1780244367223,30.94,73504.87,0.0,-0.80222,0.00012,20.45007]
[1780244367475,30.94,73504.87,0.0,-0.80222,0.00012,20.45007]
[1780244367559,30.94,73504.87,0.0,-0.80222,0.00012,20.45007]
[1780244367572,30.94,73504.87,0.0,-0.80222,0.00012,20.45042]
[1780244372722,30.95,73505.13,0.0,-0.80218,0.00012,20.45301]
[1780244372977,30.95,73505.13,0.0,-0.80218,0.00012,20.45301]
[1780244373227,30.95,73505.13,0.0,-0.80218,0.00012,20.45301]
[1780244373473,30.95,73505.13,0.0,-0.80218,0.00012,20.45301]
[1780244373573,30.95,73512.76,0.0,-0.80126,0.00012,20.51047]
[1780244376132,30.95,73514.32,0.0,-0.80106,0.00012,20.52308]
[1780244383180,30.95,73514.56,0.0,-0.80102,0.00012,20.52563]
[1780244387130,30.95,73513.76,0.0,-0.80112,0.00012,20.51952]
[1780244387222,30.95,73513.76,0.0,-0.80112,0.00012,20.51952]
[1780244393251,30.95,73513.16,0.0,-0.80118,0.00012,20.51569]
[1780244398286,30.95,73513.16,0.0,-0.80117,0.00012,20.5163]
[1780244403512,30.95,73511.71,0.0,-0.80134,0.00012,20.50534]
[1780244403722,30.95,73511.71,0.0,-0.80134,0.00012,20.50534]
[1780244404177,30.95,73511.75,0.0,-0.80133,0.00012,20.50579]
[1780244404224,30.95,73511.75,0.0,-0.80133,0.00012,20.50579]
[1780244404324,30.95,73511.75,0.0,-0.80133,0.00012,20.50593]
[1780244409363,30.95,73512.77,0.0,-0.80119,0.00012,20.51469]
[1780244409892,30.95,73512.77,0.0,-0.80119,0.00012,20.51469]
[1780244409973,30.95,73512.77,0.0,-0.80119,0.00012,20.51469]
[1780244416412,30.96,73512.25,0.0,-0.80124,0.00012,20.51153]
[1780244421448,30.96,73512.63,0.0,-0.80118,0.00012,20.51522]
[1780244425708,30.96,73512.07,0.0,-0.80125,0.00012,20.51107]
[1780244425720,30.96,73512.07,0.0,-0.80125,0.00012,20.51107]
[1780244426687,30.96,73511.21,0.0,-0.80135,0.00012,20.50455]
[1780244426724,30.96,73511.21,0.0,-0.80135,0.00012,20.50455]
[1780244427490,30.96,73507.96,0.0,-0.80174,0.00012,20.47919]
[1780244430705,30.96,73508.74,0.0,-0.80164,0.00012,20.48553]
[1780244430720,30.96,73508.74,0.0,-0.80164,0.00012,20.48553]
[1780244435834,30.96,73511.64,0.0,-0.80129,0.00012,20.50615]
[1780244439381,30.96,73511.91,0.0,-0.80125,0.00012,20.50869]
[1780244439478,30.96,73511.91,0.0,-0.80125,0.00012,20.50869]
[1780244439574,30.96,73512.51,0.0,-0.80118,0.00012,20.51356]
[1780244442028,30.96,73516.09,0.0,-0.80073,0.00012,20.54207]
[1780244442105,30.96,73516.09,0.0,-0.80073,0.00012,20.54207]
[1780244442225,30.96,73516.09,0.0,-0.80073,0.00012,20.54207]
[1780244442595,30.96,73520.19,0.0,-0.80023,0.00012,20.57452]
[1780244443602,30.96,73521.1,0.0,-0.80012,0.00012,20.58174]
[1780244448139,30.96,73520.98,0.0,-0.80013,0.00012,20.58087]
[1780244448222,30.96,73520.98,0.0,-0.80013,0.00012,20.58087]
[1780244448350,30.96,73520.98,0.0,-0.80013,0.00012,20.58092]
[1780244453672,30.96,73520.92,0.0,-0.80014,0.00012,20.58056]
[1780244459715,30.96,73526.45,0.0,-0.79945,0.00012,20.62424]
[1780244461978,30.96,73526.16,0.0,-0.79949,0.00012,20.62186]
[1780244462735,30.96,73526.46,0.0,-0.79945,0.00012,20.62419]
[1780244466576,30.96,73526.82,0.0,-0.79941,0.00012,20.62689]
[1780244466723,30.96,73526.82,0.0,-0.79941,0.00012,20.62689]
[1780244466763,30.96,73527.3,0.0,-0.79935,0.00012,20.63063]
[1780244467103,30.96,73527.3,0.0,-0.79935,0.00012,20.63063]
[1780244467221,30.96,73527.3,0.0,-0.79935,0.00012,20.63063]
[1780244475826,30.96,73527.25,0.0,-0.79937,0.00012,20.62982]
[1780244481868,30.96,73527.29,0.0,-0.79937,0.00012,20.6299]
[1780244486902,30.96,73527.32,0.0,-0.79937,0.00012,20.62995]
[1780244490935,30.96,73527.29,0.0,-0.79937,0.00012,20.62968]
[1780244490974,30.96,73527.29,0.0,-0.79937,0.00012,20.62968]
[1780244491437,30.96,73527.29,0.0,-0.79937,0.00012,20.62968]
[1780244491474,30.96,73527.29,0.0,-0.79937,0.00012,20.62968]
[1780244491537,30.96,73527.58,0.0,-0.79936,0.00012,20.62842]
[1780244497021,30.96,73527.58,0.0,-0.79936,0.00012,20.62832]
[1780244497221,30.96,73527.58,0.0,-0.79936,0.00012,20.62832]
[1780244503014,30.96,73531.39,0.0,-0.7989,0.00012,20.6581]
[1780244503963,30.96,73531.39,0.0,-0.7989,0.00012,20.6581]
[1780244503976,30.96,73531.39,0.0,-0.7989,0.00012,20.6581]
[1780244504583,30.96,73531.39,0.0,-0.7989,0.00012,20.6581]
[1780244504725,30.96,73531.39,0.0,-0.7989,0.00012,20.6581]
[1780244504813,30.96,73532.85,0.0,-0.79872,0.00012,20.66951]
[1780244510065,30.96,73531.27,0.0,-0.79892,0.00012,20.65673]
[1780244511489,30.96,73531.27,0.0,-0.79892,0.00012,20.65673]
[1780244511723,30.96,73531.27,0.0,-0.79892,0.00012,20.65673]
[1780244511822,30.96,73525.37,0.0,-0.79965,0.00012,20.6101]
[1780244512283,30.96,73525.37,0.0,-0.79965,0.00012,20.6101]
[1780244512471,30.96,73525.37,0.0,-0.79965,0.00012,20.6101]
[1780244514890,30.96,73522.63,0.0,-0.79998,0.00012,20.58853]
[1780244514974,30.96,73522.63,0.0,-0.79998,0.00012,20.58853]
[1780244519128,30.96,73516.21,0.0,-0.80077,0.00012,20.53801]
[1780244520651,30.96,73516.21,0.0,-0.80077,0.00012,20.53801]
[1780244520725,30.96,73516.21,0.0,-0.80077,0.00012,20.53801]
[1780244520778,30.96,73510.64,0.0,-0.80145,0.00012,20.49409]
[1780244521714,30.96,73510.64,0.0,-0.80145,0.00012,20.49409]
[1780244521727,30.96,73510.64,0.0,-0.80145,0.00012,20.49409]
[1780244521815,30.96,73506.36,0.0,-0.80197,0.00012,20.4604]
[1780244523956,30.96,73505.12,0.0,-0.80212,0.00012,20.45096]
[1780244523976,30.96,73505.12,0.0,-0.80212,0.00012,20.45096]
[1780244529828,30.96,73502.52,0.0,-0.80242,0.00012,20.43116]
[1780244529883,30.96,73501.4,0.0,-0.80256,0.00012,20.42234]
[1780244529982,30.96,73501.4,0.0,-0.80256,0.00012,20.42234]
[1780244531255,30.96,73501.4,0.0,-0.80256,0.00012,20.42234]
[1780244531470,30.96,73501.4,0.0,-0.80256,0.00012,20.42234]
[1780244531522,30.96,73501.35,0.0,-0.80256,0.00012,20.42203]
[1780244532237,30.96,73488.36,0.0,-0.80414,0.00012,20.31921]
[1780244533857,30.96,73488.36,0.0,-0.80414,0.00012,20.31921]
[1780244533234,30.96,73474.95,0.0,-0.80577,0.00012,20.21301]
[1780244534246,30.96,73466.23,0.0,-0.80682,0.00012,20.14404]
[1780244536258,30.97,73449.01,0.0,-0.80887,0.00012,20.00787]
[1780244537775,30.97,73449.01,0.0,-0.80887,0.00012,20.00787]
[1780244537864,30.97,73450.6,0.0,-0.80868,0.00012,20.02085]
[1780244538272,30.97,73458.47,0.0,-0.80772,0.00012,20.08394]
[1780244540286,30.97,73462.44,0.0,-0.80723,0.00012,20.11629]
[1780244545323,30.97,73462.78,0.0,-0.80716,0.00012,20.12088]
[1780244547235,30.97,73462.76,0.0,-0.80716,0.00012,20.12094]
[1780244547470,30.97,73462.76,0.0,-0.80716,0.00012,20.12094]
[1780244552372,30.98,73468.54,0.0,-0.80647,0.00012,20.16473]
[1780244556400,30.98,73479.03,0.0,-0.80519,0.00012,20.24854]
[1780244558414,30.98,73483.12,0.0,-0.8047,0.00012,20.28107]
[1780244563449,30.98,73485.72,0.0,-0.80438,0.00012,20.30175]
[1780244564159,30.98,73485.72,0.0,-0.80438,0.00012,20.30175]
[1780244564222,30.98,73485.72,0.0,-0.80438,0.00012,20.30175]
[1780244564456,30.98,73485.78,0.0,-0.80437,0.00012,20.30224]
[1780244565971,30.98,73485.69,0.0,-0.80438,0.00012,20.30155]
[1780244566221,30.98,73485.69,0.0,-0.80438,0.00012,20.30155]
[1780244571513,30.98,73485.88,0.0,-0.80436,0.00012,20.30317]
[1780244574534,30.98,73481.62,0.0,-0.80487,0.00012,20.26952]
[1780244576396,30.98,73481.19,0.0,-0.80492,0.00012,20.26618]
[1780244576473,30.98,73481.19,0.0,-0.80492,0.00012,20.26618]
[1780244576549,30.98,73476.23,0.0,-0.80552,0.00012,20.22694]
[1780244577904,30.98,73476.23,0.0,-0.80552,0.00012,20.22694]
[1780244577972,30.98,73474.9,0.0,-0.80568,0.00012,20.21652]
[1780244578038,30.98,73474.9,0.0,-0.80568,0.00012,20.21652]
[1780244578224,30.98,73474.9,0.0,-0.80568,0.00012,20.21652]
[1780244579640,30.98,73471.73,0.0,-0.80606,0.00012,20.19152]
[1780244579731,30.98,73471.73,0.0,-0.80606,0.00012,20.19152]
[1780244581209,30.98,73469.32,0.0,-0.80635,0.00012,20.17252]
[1780244581223,30.98,73469.32,0.0,-0.80635,0.00012,20.17252]
[1780244583599,30.98,73478.45,0.0,-0.80525,0.00012,20.24505]
[1780244584085,30.98,73478.45,0.0,-0.80525,0.00012,20.24505]
[1780244584222,30.98,73478.45,0.0,-0.80525,0.00012,20.24505]
[1780244584606,30.98,73478.91,0.0,-0.80519,0.00012,20.24881]
[1780244584958,30.98,73478.91,0.0,-0.80519,0.00012,20.24881]
[1780244584983,30.98,73478.91,0.0,-0.80519,0.00012,20.24881]
[1780244587627,30.98,73469.39,0.0,-0.80633,0.00012,20.17364]
[1780244588634,30.98,73463.23,0.0,-0.80707,0.00012,20.12495]
[1780244589269,30.98,73463.23,0.0,-0.80707,0.00012,20.12495]
[1780244589641,30.98,73455.72,0.0,-0.80797,0.00012,20.06534]
[1780244590648,30.98,73450.21,0.0,-0.80863,0.00012,20.02184]
[1780244592399,30.98,73453.27,0.0,-0.80826,0.00012,20.04635]
[1780244592662,30.98,73455.4,0.0,-0.808,0.00012,20.06342]
[1780244593727,30.98,73455.4,0.0,-0.808,0.00012,20.06342]
[1780244593971,30.98,73456.47,0.0,-0.80787,0.00012,20.07204]
[1780244599713,30.98,73455.71,0.0,-0.80795,0.00012,20.06657]
[1780244601046,30.98,73457.04,0.0,-0.80779,0.00012,20.07723]
[1780244601222,30.98,73457.04,0.0,-0.80779,0.00012,20.07723]
[1780244601945,30.98,73457.04,0.0,-0.80779,0.00012,20.07723]
[1780244601968,30.98,73457.43,0.0,-0.80775,0.00012,20.08041]
[1780244601978,30.98,73457.43,0.0,-0.80775,0.00012,20.08041]
[1780244606364,30.98,73457.83,0.0,-0.80769,0.00012,20.0839]
[1780244606471,30.98,73457.83,0.0,-0.80769,0.00012,20.0839]
[1780244606762,30.98,73462.87,0.0,-0.80709,0.00012,20.124]
[1780244607371,30.98,73462.87,0.0,-0.80709,0.00012,20.124]
[1780244607473,30.98,73462.87,0.0,-0.80709,0.00012,20.124]
[1780244612805,30.98,73464.31,0.0,-0.80693,0.00012,20.13209]
[1780244614814,30.98,73464.43,0.0,-0.80692,0.00012,20.13303]
[1780244614974,30.98,73464.43,0.0,-0.80692,0.00012,20.13303]
[1780244617387,30.98,73464.8,0.0,-0.80688,0.00012,20.13594]
[1780244617471,30.98,73464.8,0.0,-0.80688,0.00012,20.13594]
[1780244617614,30.98,73464.8,0.0,-0.80688,0.00012,20.13593]
[1780244620899,30.98,73464.76,0.0,-0.80688,0.00012,20.1356]
[1780244620975,30.98,73464.76,0.0,-0.80688,0.00012,20.1356]
[1780244620964,30.98,73467.73,0.0,-0.80652,0.00012,20.15914]
[1780244621869,30.98,73468.29,0.0,-0.80646,0.00012,20.16359]
[1780244622294,30.98,73468.29,0.0,-0.80646,0.00012,20.16359]
[1780244622484,30.98,73468.29,0.0,-0.80646,0.00012,20.16359]
[1780244627910,30.98,73468.32,0.0,-0.80645,0.00012,20.16384]
[1780244629924,30.98,73472.75,0.0,-0.80592,0.00012,20.19899]
[1780244630931,30.98,73477.12,0.0,-0.80539,0.00012,20.23378]
[1780244632220,30.98,73477.23,0.0,-0.80537,0.00012,20.23475]
[1780244632945,30.99,73478.07,0.0,-0.80527,0.00012,20.2415]
[1780244634474,30.99,73477.98,0.0,-0.80528,0.00012,20.24088]
[1780244634887,30.99,73477.98,0.0,-0.80528,0.00012,20.24088]
[1780244634976,30.99,73477.98,0.0,-0.80528,0.00012,20.24088]
[1780244634959,30.99,73478.75,0.0,-0.80518,0.00012,20.24707]
[1780244639994,30.99,73480.29,0.0,-0.80499,0.00012,20.25968]
[1780244645666,30.99,73479.58,0.0,-0.80507,0.00012,20.25427]
[1780244645725,30.99,73479.58,0.0,-0.80507,0.00012,20.25427]
[1780244647130,30.99,73477.99,0.0,-0.80526,0.00012,20.24192]
[1780244647220,30.99,73477.99,0.0,-0.80526,0.00012,20.24192]
[1780244647231,30.99,73476.07,0.0,-0.80549,0.00012,20.22688]
[1780244650066,30.99,73471.3,0.0,-0.80606,0.00012,20.1893]
[1780244651196,30.99,73471.3,0.0,-0.80606,0.00012,20.1893]
[1780244651228,30.99,73471.3,0.0,-0.80606,0.00012,20.1893]
[1780244654095,30.99,73467.66,0.0,-0.80651,0.00012,20.16032]
[1780244655102,30.99,73460.52,0.0,-0.80737,0.00012,20.10358]
[1780244656363,30.99,73460.52,0.0,-0.80737,0.00012,20.10358]
[1780244656483,30.99,73460.52,0.0,-0.80737,0.00012,20.10358]
[1780244656575,30.99,73458.27,0.0,-0.80764,0.00012,20.08574]
[1780244660469,30.99,73457.43,0.0,-0.80773,0.00012,20.07921]
[1780244660570,30.99,73457.97,0.0,-0.80767,0.00012,20.08364]
[1780244662151,30.99,73465.69,0.0,-0.80674,0.00012,20.145]
[1780244665069,30.99,73467.61,0.0,-0.80651,0.00012,20.16027]
[1780244665225,30.99,73467.61,0.0,-0.80651,0.00012,20.16027]
[1780244666472,30.99,73469.1,0.0,-0.80633,0.00012,20.17208]
[1780244666573,30.99,73469.24,0.0,-0.80631,0.00012,20.17317]
[1780244672221,30.99,73468.92,0.0,-0.80637,0.00012,20.16708]
[1780244675944,30.99,73467.81,0.0,-0.80651,0.00012,20.15825]
[1780244676045,30.99,73467.04,0.0,-0.8066,0.00012,20.15211]
[1780244676981,30.99,73467.04,0.0,-0.8066,0.00012,20.15211]
[1780244677376,30.99,73467.86,0.0,-0.8065,0.00012,20.15861]
[1780244677476,30.99,73467.86,0.0,-0.8065,0.00012,20.15861]
[1780244677573,30.99,73468.36,0.0,-0.80644,0.00012,20.16257]
[1780244683322,30.99,73467.79,0.0,-0.80651,0.00012,20.15797]
[1780244684436,30.99,73467.79,0.0,-0.80651,0.00012,20.15797]
[1780244684474,30.99,73467.79,0.0,-0.80651,0.00012,20.15797]
[1780244690370,30.99,73468.73,0.0,-0.8064,0.00012,20.16527]
[1780244693559,30.99,73468.57,0.0,-0.80642,0.00012,20.16397]
[1780244694398,30.99,73476.04,0.0,-0.80552,0.00012,20.22313]
[1780244695356,30.99,73476.04,0.0,-0.80552,0.00012,20.22313]
[1780244695484,30.99,73476.04,0.0,-0.80552,0.00012,20.22313]
[1780244701447,30.99,73476.88,0.0,-0.80543,0.00012,20.22907]
[1780244703257,30.99,73476.28,0.0,-0.8055,0.00012,20.22422]
[1780244703480,30.99,73476.28,0.0,-0.8055,0.00012,20.22422]
[1780244706483,30.98,73470.17,0.0,-0.80625,0.00012,20.17537]
[1780244708365,30.98,73470.2,0.0,-0.80625,0.00012,20.17555]
[1780244708476,30.98,73470.2,0.0,-0.80625,0.00012,20.17555]
[1780244710705,30.98,73470.26,0.0,-0.80624,0.00012,20.17593]
[1780244710727,30.98,73470.26,0.0,-0.80624,0.00012,20.17593]
[1780244711518,30.98,73463.7,0.0,-0.80703,0.00012,20.12379]
[1780244714539,30.98,73451.64,0.0,-0.80848,0.00012,20.02803]
[1780244715546,30.98,73449.77,0.0,-0.8087,0.00012,20.01329]
[1780244716396,30.98,73449.77,0.0,-0.8087,0.00012,20.01329]
[1780244716477,30.98,73449.77,0.0,-0.8087,0.00012,20.01329]
[1780244718568,30.99,73443.62,0.0,-0.80943,0.00012,19.96485]
[1780244720841,30.99,73443.33,0.0,-0.80946,0.00012,19.96275]
[1780244720980,30.99,73443.33,0.0,-0.80946,0.00012,19.96275]
[1780244723632,30.99,73437.51,0.0,-0.81014,0.00012,19.91731]
[1780244725000,30.99,73437.51,0.0,-0.81014,0.00012,19.91731]
[1780244726926,30.99,73435.07,0.0,-0.81043,0.00012,19.89807]
[1780244726976,30.99,73435.07,0.0,-0.81043,0.00012,19.89807]
[1780244728471,30.99,73434.95,0.0,-0.81044,0.00012,19.89733]
[1780244728648,30.99,73435.36,0.0,-0.81039,0.00012,19.9007]
[1780244731669,30.99,73426.09,0.0,-0.81151,0.00012,19.82388]
[1780244732648,30.99,73426.09,0.0,-0.81151,0.00012,19.82388]
[1780244732728,30.99,73426.09,0.0,-0.81151,0.00012,19.82388]
[1780244735540,30.99,73428.06,0.0,-0.81127,0.00012,19.84024]
[1780244735697,30.99,73440.95,0.0,-0.80973,0.00012,19.94313]
[1780244736431,30.99,73440.95,0.0,-0.80973,0.00012,19.94313]
[1780244736477,30.99,73440.95,0.0,-0.80973,0.00012,19.94313]
[1780244736704,30.99,73444.23,0.0,-0.80933,0.00012,19.96946]
[1780244739725,30.99,73449.98,0.0,-0.80863,0.00012,20.01579]
[1780244741739,30.99,73455.22,0.0,-0.808,0.00012,20.05772]
[1780244742380,30.99,73455.22,0.0,-0.808,0.00012,20.05772]
[1780244742476,30.99,73455.22,0.0,-0.808,0.00012,20.05772]
[1780244747781,30.99,73461.8,0.0,-0.8072,0.00012,20.11059]
[1780244750526,31.0,73464.08,0.0,-0.80692,0.00012,20.12911]
[1780244750727,31.0,73464.08,0.0,-0.80692,0.00012,20.12911]
[1780244752111,31.0,73464.13,0.0,-0.80691,0.00012,20.12956]
[1780244752222,31.0,73464.03,0.0,-0.80692,0.00012,20.12883]
[1780244752323,31.0,73464.03,0.0,-0.80692,0.00012,20.12889]
[1780244757733,31.0,73464.79,0.0,-0.80683,0.00012,20.13512]
[1780244757986,31.0,73464.79,0.0,-0.80683,0.00012,20.13512]
[1780244762893,31.0,73463.52,0.0,-0.80698,0.00012,20.12522]
[1780244762977,31.0,73463.52,0.0,-0.80698,0.00012,20.12522]
[1780244762994,31.0,73455.5,0.0,-0.80794,0.00012,20.06153]
[1780244763863,31.0,73455.5,0.0,-0.80794,0.00012,20.06153]
[1780244763981,31.0,73455.5,0.0,-0.80794,0.00012,20.06153]
[1780244764075,31.0,73454.76,0.0,-0.80803,0.00012,20.05582]
[1780244767508,31.0,73450.35,0.0,-0.80855,0.00012,20.02113]
[1780244767726,31.0,73450.35,0.0,-0.80855,0.00012,20.02113]
[1780244768936,31.0,73439.45,0.0,-0.80985,0.00012,19.93452]
[1780244769943,31.0,73439.54,0.0,-0.80984,0.00012,19.93528]
[1780244771440,31.0,73439.13,0.0,-0.80989,0.00012,19.93205]
[1780244771480,31.0,73439.13,0.0,-0.80989,0.00012,19.93205]
[1780244771957,31.0,73441.2,0.0,-0.80964,0.00012,19.94876]
[1780244773571,31.0,73443.09,0.0,-0.80941,0.00012,19.964]
[1780244773728,31.0,73443.09,0.0,-0.80941,0.00012,19.964]
[1780244779006,31.0,73446.94,0.0,-0.80894,0.00012,19.99564]
[1780244781299,31.0,73445.69,0.0,-0.80908,0.00012,19.98602]
[1780244781479,31.0,73445.69,0.0,-0.80908,0.00012,19.98602]
[1780244782427,31.0,73445.61,0.0,-0.80909,0.00012,19.98556]
[1780244782477,31.0,73445.61,0.0,-0.80909,0.00012,19.98556]
[1780244783036,31.0,73445.07,0.0,-0.80915,0.00012,19.98144]
[1780244787148,31.0,73444.55,0.0,-0.8092,0.00012,19.97785]
[1780244787225,31.0,73447.33,0.0,-0.80887,0.00012,20.00014]
[1780244791093,31.0,73451.65,0.0,-0.80836,0.00012,20.03166]
[1780244791928,31.0,73451.65,0.0,-0.80836,0.00012,20.03166]
[1780244791978,31.0,73451.65,0.0,-0.80836,0.00012,20.03166]
[1780244792100,31.01,73451.13,0.0,-0.80842,0.00012,20.02765]
[1780244793864,31.01,73453.41,0.0,-0.80815,0.00012,20.04588]
[1780244793973,31.01,73453.41,0.0,-0.80815,0.00012,20.04588]
[1780244797135,31.01,73461.94,0.0,-0.80711,0.00012,20.11432]
[1780244799133,31.01,73462.77,0.0,-0.80701,0.00012,20.12107]
[1780244799149,31.01,73463.1,0.0,-0.80697,0.00012,20.12385]
[1780244799220,31.01,73463.1,0.0,-0.80697,0.00012,20.12385]
[1780244802177,31.01,73463.33,0.0,-0.80694,0.00012,20.12577]
[1780244802221,31.01,73463.33,0.0,-0.80694,0.00012,20.12577]
[1780244809174,31.01,73463.05,0.0,-0.80697,0.00012,20.12365]
[1780244809222,31.01,73462.67,0.0,-0.80702,0.00012,20.12067]
[1780244810681,31.01,73466.26,0.0,-0.80658,0.00012,20.14919]
[1780244810722,31.01,73466.26,0.0,-0.80658,0.00012,20.14919]
[1780244810780,31.01,73466.5,0.0,-0.80655,0.00012,20.15148]
[1780244812326,31.01,73468.81,0.0,-0.80627,0.00012,20.1698]
[1780244812471,31.01,73468.81,0.0,-0.80627,0.00012,20.1698]
[1780244812537,31.01,73474.62,0.0,-0.80556,0.00012,20.21617]
[1780244815261,31.01,73478.96,0.0,-0.80504,0.00012,20.2507]
[1780244816630,31.01,73478.96,0.0,-0.80504,0.00012,20.2507]
[1780244822818,31.01,73480.91,0.0,-0.8048,0.00012,20.26646]
[1780244822974,31.01,73480.91,0.0,-0.8048,0.00012,20.26646]
[1780244823073,31.01,73481.44,0.0,-0.80473,0.00012,20.27075]
[1780244828755,31.01,73480.74,0.0,-0.80481,0.00012,20.26537]
[1780244832381,31.01,73486.42,0.0,-0.80412,0.00012,20.31058]
[1780244837416,31.01,73487.57,0.0,-0.80398,0.00012,20.3197]
[1780244840715,31.01,73487.57,0.0,-0.80398,0.00012,20.3197]
[1780244840729,31.01,73487.57,0.0,-0.80398,0.00012,20.3197]
[1780244840762,31.01,73487.65,0.0,-0.80397,0.00012,20.32035]
[1780244846480,31.01,73487.27,0.0,-0.80401,0.00012,20.31743]
[1780244854535,31.01,73487.4,0.0,-0.80402,0.00012,20.3153]
[1780244857176,31.01,73487.47,0.0,-0.80401,0.00012,20.31589]
[1780244860470,31.01,73487.54,0.0,-0.804,0.00012,20.31653]
[1780244869640,31.01,73487.86,0.0,-0.80395,0.00012,20.31958]
[1780244874675,31.01,73488.29,0.0,-0.8039,0.00012,20.32321]
[1780244876397,31.01,73487.97,0.0,-0.80393,0.00012,20.32073]
[1780244876476,31.01,73487.97,0.0,-0.80393,0.00012,20.32073]
[1780244876567,31.01,73487.97,0.0,-0.80393,0.00012,20.32073]
[1780244876720,31.01,73487.97,0.0,-0.80393,0.00012,20.32073]
[1780244876821,31.01,73487.93,0.0,-0.80394,0.00012,20.32046]
[1780244881476,31.01,73488.05,0.0,-0.80392,0.00012,20.32161]
[1780244881722,31.01,73488.05,0.0,-0.80392,0.00012,20.32161]
[1780244883228,31.01,73488.01,0.0,-0.80392,0.00012,20.32134]
[1780244883471,31.01,73486.68,0.0,-0.80409,0.00012,20.31087]
[1780244884971,31.01,73487.76,0.0,-0.80395,0.00012,20.31948]
[1780244885152,31.01,73487.76,0.0,-0.80395,0.00012,20.31948]
[1780244885221,31.01,73487.76,0.0,-0.80395,0.00012,20.31948]
[1780244885201,31.01,73489.96,0.0,-0.80369,0.00012,20.33693]
[1780244891795,31.02,73489.0,0.0,-0.8038,0.00012,20.32957]
[1780244893633,31.02,73489.33,0.0,-0.80376,0.00012,20.33222]
[1780244893725,31.02,73489.33,0.0,-0.80376,0.00012,20.33222]
[1780244893740,31.02,73489.33,0.0,-0.80376,0.00012,20.33222]
[1780244893971,31.02,73489.33,0.0,-0.80376,0.00012,20.33222]
[1780244894073,31.02,73489.69,0.0,-0.80371,0.00012,20.33511]
[1780244899851,31.02,73489.47,0.0,-0.80374,0.00012,20.33359]
[1780244906902,31.02,73488.07,0.0,-0.8039,0.00012,20.3228]
[1780244907873,31.02,73488.07,0.0,-0.8039,0.00012,20.3228]
[1780244907979,31.02,73488.07,0.0,-0.8039,0.00012,20.3228]
[1780244913951,31.02,73488.83,0.0,-0.80383,0.00012,20.32574]
[1780244921000,31.02,73488.24,0.0,-0.80389,0.00012,20.32139]
[1780244922225,31.02,73488.24,0.0,-0.80389,0.00012,20.32139]
[1780244922471,31.02,73489.21,0.0,-0.80378,0.00012,20.32911]
[1780244922614,31.02,73489.21,0.0,-0.80378,0.00012,20.32911]
[1780244922721,31.02,73489.21,0.0,-0.80378,0.00012,20.32911]
[1780244923014,31.02,73489.25,0.0,-0.80377,0.00012,20.32946]
[1780244928050,31.02,73489.4,0.0,-0.80375,0.00012,20.33082]
[1780244937113,31.02,73487.87,0.0,-0.80393,0.00012,20.31903]
[1780244939049,31.02,73487.99,0.0,-0.80391,0.00012,20.32002]
[1780244939223,31.02,73487.99,0.0,-0.80391,0.00012,20.32002]
[1780244940685,31.02,73488.91,0.0,-0.8038,0.00012,20.32738]
[1780244940726,31.02,73488.91,0.0,-0.8038,0.00012,20.32738]
[1780244946175,31.02,73489.93,0.0,-0.80367,0.00012,20.33563]
[1780244951210,31.02,73490.1,0.0,-0.80365,0.00012,20.3371]
[1780244956246,31.02,73490.13,0.0,-0.80365,0.00012,20.33745]
[1780244962287,31.02,73490.3,0.0,-0.80362,0.00012,20.33894]
[1780244962417,31.02,73490.3,0.0,-0.80362,0.00012,20.33894]
[1780244962477,31.02,73490.3,0.0,-0.80362,0.00012,20.33894]
[1780244962592,31.02,73490.3,0.0,-0.80362,0.00012,20.33894]
[1780244962723,31.02,73490.3,0.0,-0.80362,0.00012,20.33894]
[1780244963295,31.02,73490.37,0.0,-0.80361,0.00012,20.33951]
[1780244968330,31.02,73491.11,0.0,-0.80352,0.00012,20.3454]
[1780244973365,31.02,73491.75,0.0,-0.80347,0.00012,20.34704]
[1780244975379,31.02,73498.33,0.0,-0.80267,0.00012,20.39912]
[1780244976351,31.02,73498.33,0.0,-0.80267,0.00012,20.39912]
[1780244976482,31.02,73498.33,0.0,-0.80267,0.00012,20.39912]
[1780244977048,31.02,73498.33,0.0,-0.80267,0.00012,20.39912]
[1780244977222,31.02,73498.33,0.0,-0.80267,0.00012,20.39912]
[1780244982428,31.02,73502.69,0.0,-0.80213,0.00012,20.43373]
[1780244983435,31.02,73514.1,0.0,-0.80074,0.00012,20.52374]
[1780244985449,31.02,73515.75,0.0,-0.80054,0.00012,20.53662]
[1780244987070,31.02,73515.75,0.0,-0.80054,0.00012,20.53662]
[1780244987223,31.02,73515.75,0.0,-0.80054,0.00012,20.53662]
[1780244987281,31.02,73515.75,0.0,-0.80054,0.00012,20.53662]
[1780244987472,31.02,73515.93,0.0,-0.80052,0.00012,20.53778]
[1780244987573,31.02,73516.1,0.0,-0.8005,0.00012,20.53898]
[1780244989007,31.02,73516.1,0.0,-0.8005,0.00012,20.53898]
[1780244989221,31.02,73516.1,0.0,-0.8005,0.00012,20.53898]
[1780244993784,31.02,73518.05,0.0,-0.80027,0.00012,20.55371]
[1780244993977,31.02,73518.05,0.0,-0.80027,0.00012,20.55371]
[1780244995726,31.02,73516.52,0.0,-0.80046,0.00012,20.54136]
[1780244995972,31.02,73516.52,0.0,-0.80046,0.00012,20.54136]
[1780244996046,31.02,73516.52,0.0,-0.80047,0.00012,20.54109]
[1780244999741,31.02,73513.88,0.0,-0.8008,0.00012,20.52004]
[1780244999974,31.02,73513.88,0.0,-0.8008,0.00012,20.52004]
[1780245001561,31.02,73503.74,0.0,-0.80204,0.00012,20.43975]
[1780245002568,31.02,73503.06,0.0,-0.80213,0.00012,20.4343]
[1780245004300,31.02,73503.06,0.0,-0.80213,0.00012,20.4343]
[1780245004474,31.02,73502.93,0.0,-0.80214,0.00012,20.43328]
[1780245009120,31.02,73500.85,0.0,-0.8024,0.00012,20.41686]
[1780245009225,31.02,73500.85,0.0,-0.8024,0.00012,20.41686]
[1780245009403,31.02,73498.38,0.0,-0.8027,0.00012,20.39738]
[1780245009473,31.02,73498.38,0.0,-0.8027,0.00012,20.39738]
[1780245009617,31.02,73497.86,0.0,-0.80276,0.00012,20.39332]
[1780245014652,31.02,73501.89,0.0,-0.80226,0.00012,20.4254]
[1780245016451,31.02,73501.87,0.0,-0.80227,0.00012,20.42526]
[1780245016478,31.02,73501.87,0.0,-0.80227,0.00012,20.42526]
[1780245021701,31.02,73503.03,0.0,-0.80212,0.00012,20.43449]
[1780245022625,31.02,73503.03,0.0,-0.80212,0.00012,20.43449]
[1780245022725,31.02,73503.03,0.0,-0.80212,0.00012,20.43449]
[1780245022739,31.02,73503.03,0.0,-0.80212,0.00012,20.43449]
[1780245022972,31.02,73503.03,0.0,-0.80212,0.00012,20.43449]
[1780245023072,31.02,73503.03,0.0,-0.80212,0.00012,20.43448]
[1780245028750,31.02,73501.52,0.0,-0.80231,0.00012,20.42249]
[1780245029834,31.02,73501.52,0.0,-0.80231,0.00012,20.42249]
[1780245029975,31.02,73501.52,0.0,-0.80231,0.00012,20.42249]
[1780245036672,31.02,73500.43,0.0,-0.80246,0.00012,20.41051]
[1780245036722,31.02,73500.43,0.0,-0.80246,0.00012,20.41051]
[1780245036807,31.02,73500.37,0.0,-0.80247,0.00012,20.41004]
[1780245038542,31.02,73500.37,0.0,-0.80247,0.00012,20.41004]
[1780245038720,31.02,73500.37,0.0,-0.80247,0.00012,20.41004]
[1780245044864,31.02,73500.56,0.0,-0.80245,0.00012,20.41149]
[1780245050256,31.02,73500.56,0.0,-0.80245,0.00012,20.41149]
[1780245050474,31.02,73498.76,0.0,-0.80267,0.00012,20.39721]
[1780245052458,31.02,73498.92,0.0,-0.80265,0.00012,20.39848]
[1780245052469,31.02,73498.92,0.0,-0.80265,0.00012,20.39848]
[1780245052920,31.02,73498.74,0.0,-0.80267,0.00012,20.39706]
[1780245060908,31.02,73498.69,0.0,-0.80268,0.00012,20.39668]
[1780245060978,31.02,73470.71,0.0,-0.80607,0.00012,20.17518]
[1780245061985,31.02,73459.68,0.0,-0.8074,0.00012,20.08761]
[1780245062992,31.02,73459.21,0.0,-0.80745,0.00012,20.08423]
[1780245064344,31.02,73459.21,0.0,-0.80745,0.00012,20.08423]
[1780245070041,31.02,73458.06,0.0,-0.80755,0.00012,20.07758]
[1780245075077,31.03,73459.01,0.0,-0.80741,0.00012,20.08666]
[1780245080113,31.03,73454.67,0.0,-0.80792,0.00012,20.05327]
[1780245082126,31.03,73449.57,0.0,-0.80852,0.00012,20.01316]
[1780245084367,31.03,73449.88,0.0,-0.80849,0.00012,20.01575]
[1780245084474,31.03,73449.88,0.0,-0.80849,0.00012,20.01575]
[1780245085752,31.03,73449.43,0.0,-0.80854,0.00012,20.01243]
[1780245085991,31.03,73449.43,0.0,-0.80854,0.00012,20.01243]
[1780245086155,31.03,73449.58,0.0,-0.80852,0.00012,20.01376]
[1780245091190,31.03,73448.08,0.0,-0.80871,0.00012,19.99912]
[1780245092550,31.03,73447.96,0.0,-0.80872,0.00012,19.99832]
[1780245092727,31.03,73447.96,0.0,-0.80872,0.00012,19.99832]
[1780245098239,31.03,73446.78,0.0,-0.80885,0.00012,19.98993]
[1780245104281,31.03,73447.04,0.0,-0.8088,0.00012,19.993]
[1780245106949,31.04,73447.43,0.0,-0.80875,0.00012,19.99643]
[1780245106975,31.04,73447.43,0.0,-0.80875,0.00012,19.99643]
[1780245107308,31.04,73462.36,0.0,-0.80695,0.00012,20.11503]
[1780245108044,31.04,73462.36,0.0,-0.80695,0.00012,20.11503]
[1780245108223,31.04,73462.36,0.0,-0.80695,0.00012,20.11503]
[1780245108315,31.04,73462.39,0.0,-0.80695,0.00012,20.11528]
[1780245112592,31.04,73462.57,0.0,-0.80693,0.00012,20.11676]
[1780245112725,31.04,73462.57,0.0,-0.80693,0.00012,20.11676]
[1780245118385,31.04,73463.07,0.0,-0.80687,0.00012,20.12082]
[1780245119290,31.04,73463.07,0.0,-0.80687,0.00012,20.12082]
[1780245119474,31.04,73463.07,0.0,-0.80687,0.00012,20.12082]
[1780245119392,31.04,73462.89,0.0,-0.80689,0.00012,20.11942]
[1780245121935,31.04,73462.79,0.0,-0.8069,0.00012,20.11868]
[1780245121978,31.04,73462.79,0.0,-0.8069,0.00012,20.11868]
[1780245127447,31.04,73462.72,0.0,-0.8069,0.00012,20.11831]
[1780245129258,31.04,73463.79,0.0,-0.80677,0.00012,20.12682]
[1780245129472,31.04,73463.79,0.0,-0.80677,0.00012,20.12682]
[1780245133642,31.04,73464.64,0.0,-0.80666,0.00012,20.13461]
[1780245133726,31.04,73464.64,0.0,-0.80666,0.00012,20.13461]
[1780245134497,31.04,73464.07,0.0,-0.80672,0.00012,20.13031]
[1780245138524,31.04,73456.35,0.0,-0.80763,0.00012,20.07003]
[1780245138870,31.04,73456.35,0.0,-0.80763,0.00012,20.07003]
[1780245138973,31.04,73456.35,0.0,-0.80763,0.00012,20.07003]
[1780245143507,31.04,73455.01,0.0,-0.80779,0.00012,20.05968]
[1780245143729,31.04,73454.06,0.0,-0.8079,0.00012,20.05224]
[1780245143825,31.04,73454.03,0.0,-0.8079,0.00012,20.0522]
[1780245149603,31.04,73453.27,0.0,-0.80799,0.00012,20.04666]
[1780245153233,31.04,73454.56,0.0,-0.80785,0.00012,20.05369]
[1780245153476,31.04,73454.56,0.0,-0.80785,0.00012,20.05369]
[1780245158669,31.04,73458.31,0.0,-0.80739,0.00012,20.08393]
[1780245161354,31.04,73458.35,0.0,-0.80739,0.00012,20.0843]
[1780245161472,31.04,73458.35,0.0,-0.80739,0.00012,20.0843]
[1780245162120,31.04,73458.03,0.0,-0.80743,0.00012,20.08188]
[1780245162224,31.04,73458.03,0.0,-0.80743,0.00012,20.08188]
[1780245162272,31.04,73458.55,0.0,-0.80736,0.00012,20.08606]
[1780245164710,31.04,73451.59,0.0,-0.8082,0.00012,20.03098]
[1780245165723,31.04,73451.59,0.0,-0.8082,0.00012,20.03098]
[1780245165974,31.04,73451.59,0.0,-0.8082,0.00012,20.03098]
[1780245166039,31.05,73445.01,0.0,-0.80898,0.00012,19.97896]
[1780245171760,31.05,73444.56,0.0,-0.80901,0.00012,19.97657]
[1780245172767,31.05,73437.28,0.0,-0.80988,0.00012,19.91876]
[1780245175012,31.05,73433.09,0.0,-0.81038,0.00012,19.88593]
[1780245175083,31.05,73433.09,0.0,-0.81038,0.00012,19.88593]
[1780245175822,31.05,73432.18,0.0,-0.81048,0.00012,19.879]
[1780245175981,31.05,73432.18,0.0,-0.81048,0.00012,19.879]
[1780245176074,31.05,73432.11,0.0,-0.81048,0.00012,19.87876]
[1780245181628,31.05,73432.23,0.0,-0.81044,0.00012,19.88134]
[1780245181724,31.05,73432.23,0.0,-0.81044,0.00012,19.88134]
[1780245183844,31.05,73425.57,0.0,-0.81122,0.00012,19.82913]
[1780245184815,31.05,73425.57,0.0,-0.81122,0.00012,19.82913]
[1780245184978,31.05,73425.57,0.0,-0.81122,0.00012,19.82913]
[1780245185076,31.05,73423.05,0.0,-0.81152,0.00012,19.80926]
[1780245185833,31.05,73423.05,0.0,-0.81152,0.00012,19.80926]
[1780245185978,31.05,73423.05,0.0,-0.81152,0.00012,19.80926]
[1780245187876,31.06,73415.54,0.0,-0.8124,0.00012,19.74994]
[1780245189163,31.06,73415.54,0.0,-0.8124,0.00012,19.74994]
[1780245190897,31.06,73423.13,0.0,-0.81148,0.00012,19.81187]
[1780245192198,31.06,73423.13,0.0,-0.81148,0.00012,19.81187]
[1780245192295,31.06,73429.65,0.0,-0.8107,0.00012,19.86395]
[1780245194925,31.06,73425.19,0.0,-0.81122,0.00012,19.82906]
[1780245196941,31.06,73420.71,0.0,-0.81175,0.00012,19.79395]
[1780245198955,31.06,73415.72,0.0,-0.81233,0.00012,19.75487]
[1780245199963,31.06,73406.4,0.0,-0.81342,0.00012,19.68092]
[1780245200970,31.06,73408.52,0.0,-0.81317,0.00012,19.69815]
[1780245206005,31.07,73409.96,0.0,-0.81297,0.00012,19.71118]
[1780245207600,31.07,73409.96,0.0,-0.81297,0.00012,19.71118]
[1780245207720,31.07,73409.7,0.0,-0.813,0.00012,19.70944]
[1780245209571,31.07,73409.1,0.0,-0.81306,0.00012,19.70499]
[1780245209577,31.07,73410.28,0.0,-0.81292,0.00012,19.71471]
[1780245209722,31.07,73410.28,0.0,-0.81292,0.00012,19.71471]
[1780245214783,31.07,73408.04,0.0,-0.81318,0.00012,19.69506]
[1780245214971,31.07,73408.04,0.0,-0.81318,0.00012,19.69506]
[1780245217218,31.07,73402.51,0.0,-0.81383,0.00012,19.65157]
[1780245219099,31.07,73397.87,0.0,-0.81437,0.00012,19.61509]
[1780245220272,31.07,73397.87,0.0,-0.81437,0.00012,19.61509]
[1780245220320,31.07,73387.9,0.0,-0.81553,0.00012,19.53592]
[1780245221114,31.07,73383.57,0.0,-0.81603,0.00012,19.50162]
[1780245222122,31.07,73390.31,0.0,-0.81524,0.00012,19.55564]
[1780245223843,31.07,73390.02,0.0,-0.81527,0.00012,19.55355]
[1780245227169,31.08,73383.48,0.0,-0.81602,0.00012,19.50241]
[1780245232204,31.08,73379.91,0.0,-0.81641,0.00012,19.47548]
[1780245233035,31.08,73379.91,0.0,-0.81641,0.00012,19.47548]
[1780245233225,31.08,73379.91,0.0,-0.81641,0.00012,19.47548]
[1780245233306,31.08,73380.01,0.0,-0.8164,0.00012,19.47642]
[1780245234241,31.08,73361.27,0.0,-0.81857,0.00012,19.32703]
[1780245234992,31.08,73361.27,0.0,-0.81857,0.00012,19.32703]
[1780245235232,31.08,73343.26,0.0,-0.82064,0.00011,19.18377]
[1780245236239,31.08,73333.39,0.0,-0.82177,0.00011,19.10548]
[1780245237246,31.08,73351.24,0.0,-0.8197,0.00012,19.24893]
[1780245237934,31.08,73351.24,0.0,-0.8197,0.00012,19.24893]
[1780245238640,31.08,73351.24,0.0,-0.8197,0.00012,19.24893]
[1780245238253,31.08,73378.82,0.0,-0.8165,0.00012,19.46954]
[1780245239260,31.09,73392.64,0.0,-0.81488,0.00012,19.5801]
[1780245240267,31.09,73400.8,0.0,-0.81391,0.00012,19.64536]
[1780245241274,31.09,73384.79,0.0,-0.81579,0.00012,19.51787]
[1780245242588,31.09,73384.79,0.0,-0.81579,0.00012,19.51787]
[1780245242637,31.09,73380.91,0.0,-0.81624,0.00012,19.48712]
[1780245246312,31.09,73389.93,0.0,-0.81517,0.00012,19.55983]
[1780245247342,31.09,73381.42,0.0,-0.81617,0.00012,19.49223]
[1780245248336,31.09,73373.9,0.0,-0.81704,0.00012,19.43248]
[1780245249227,31.09,73373.9,0.0,-0.81704,0.00012,19.43248]
[1780245253040,31.09,73370.1,0.0,-0.81745,0.00012,19.40386]
[1780245253372,31.09,73376.3,0.0,-0.81673,0.00012,19.45369]
[1780245255392,31.09,73385.52,0.0,-0.81564,0.00012,19.52786]
[1780245256396,31.09,73380.61,0.0,-0.81621,0.00012,19.48889]
[1780245257403,31.1,73370.39,0.0,-0.8174,0.00012,19.40763]
[1780245258410,31.1,73363.15,0.0,-0.81823,0.00012,19.35033]
[1780245260425,31.1,73361.36,0.0,-0.81842,0.00012,19.33714]
[1780245262557,31.1,73360.54,0.0,-0.81851,0.00012,19.33115]
[1780245262724,31.1,73360.68,0.0,-0.81849,0.00012,19.33283]
[1780245263118,31.1,73360.68,0.0,-0.81849,0.00012,19.33283]
[1780245263227,31.1,73360.68,0.0,-0.81849,0.00012,19.33283]
[1780245263446,31.1,73360.67,0.0,-0.81848,0.00012,19.33331]
[1780245265961,31.1,73363.99,0.0,-0.81808,0.00012,19.36086]
[1780245269797,31.11,73362.96,0.0,-0.81816,0.00012,19.35476]
[1780245273516,31.11,73368.81,0.0,-0.81748,0.00012,19.39989]
[1780245275530,31.11,73362.1,0.0,-0.81825,0.00012,19.34728]
[1780245278632,31.11,73361.76,0.0,-0.81827,0.00012,19.34558]
[1780245280568,31.12,73355.69,0.0,-0.81895,0.00012,19.29858]
[1780245280939,31.12,73355.69,0.0,-0.81895,0.00012,19.29858]
[1780245281580,31.12,73333.5,0.0,-0.82149,0.00011,19.12208]
[1780245282587,31.12,73332.99,0.0,-0.82154,0.00011,19.11868]
[1780245284784,31.12,73331.9,0.0,-0.82165,0.00011,19.11134]
[1780245285608,31.12,73341.09,0.0,-0.82058,0.00011,19.18541]
[1780245286615,31.12,73342.08,0.0,-0.82046,0.00011,19.19375]
[1780245288629,31.13,73349.49,0.0,-0.8196,0.00012,19.25389]
[1780245291997,31.13,73345.39,0.0,-0.82004,0.00012,19.22268]
[1780245293211,31.13,73341.77,0.0,-0.82045,0.00011,19.19431]
[1780245293664,31.13,73343.06,0.0,-0.8203,0.00011,19.20515]
[1780245295081,31.13,73342.81,0.0,-0.82032,0.00011,19.20369]
[1780245300718,31.14,73339.99,0.0,-0.82058,0.00011,19.1854]
[1780245301730,31.14,73347.02,0.0,-0.81976,0.00012,19.24219]
[1780245303739,31.14,73351.53,0.0,-0.81922,0.00012,19.27937]
[1780245306119,31.14,73348.42,0.0,-0.81957,0.00012,19.25516]
[1780245306227,31.14,73348.42,0.0,-0.81957,0.00012,19.25516]
[1780245306324,31.15,73348.38,0.0,-0.81955,0.00012,19.2564]
[1780245307940,31.15,73348.74,0.0,-0.81951,0.00012,19.25927]
[1780245308245,31.15,73342.36,0.0,-0.82022,0.00011,19.21003]
[1780245309233,31.15,73342.36,0.0,-0.82022,0.00011,19.21003]
[1780245309609,31.15,73342.36,0.0,-0.82022,0.00011,19.21003]
[1780245309724,31.15,73342.36,0.0,-0.82022,0.00011,19.21003]
[1780245309710,31.15,73338.62,0.0,-0.82064,0.00011,19.1811]
[1780245310788,31.15,73355.41,0.0,-0.81869,0.00012,19.31577]
[1780245312802,31.16,73350.33,0.0,-0.81926,0.00012,19.27682]
[1780245314816,31.16,73345.7,0.0,-0.81977,0.00012,19.24136]
[1780245319744,31.17,73341.28,0.0,-0.82021,0.00011,19.21019]
[1780245321231,31.17,73339.77,0.0,-0.82038,0.00011,19.19901]
[1780245324489,31.17,73340.66,0.0,-0.82025,0.00011,19.20784]
[1780245324723,31.17,73340.66,0.0,-0.82025,0.00011,19.20784]
[1780245324520,31.17,73345.61,0.0,-0.81965,0.00012,19.249]
[1780245324887,31.17,73347.49,0.0,-0.81944,0.00012,19.26397]
[1780245326467,31.17,73347.49,0.0,-0.81944,0.00012,19.26397]
[1780245326724,31.17,73347.49,0.0,-0.81944,0.00012,19.26397]
[1780245329922,31.18,73352.22,0.0,-0.81883,0.00012,19.30551]
[1780245331912,31.18,73353.01,0.0,-0.81873,0.00012,19.31252]
[1780245331971,31.18,73353.01,0.0,-0.81873,0.00012,19.31252]
[1780245332726,31.18,73353.01,0.0,-0.81873,0.00012,19.31252]
[1780245332013,31.19,73351.39,0.0,-0.81892,0.00012,19.29759]
[1780245332974,31.19,73351.39,0.0,-0.81892,0.00012,19.29759]
[1780245339273,31.19,73350.75,0.0,-0.81894,0.00012,19.29594]
[1780245339485,31.19,73350.75,0.0,-0.81894,0.00012,19.29594]
[1780245339554,31.19,73347.81,0.0,-0.81926,0.00012,19.27393]
[1780245341497,31.2,73347.87,0.0,-0.81924,0.00012,19.27514]
[1780245341723,31.2,73347.87,0.0,-0.81924,0.00012,19.27514]
[1780245343014,31.2,73352.49,0.0,-0.81868,0.00012,19.31402]
[1780245344379,31.2,73352.49,0.0,-0.81868,0.00012,19.31402]
[1780245344481,31.2,73334.98,0.0,-0.82068,0.00011,19.17531]
[1780245345028,31.2,73324.56,0.0,-0.82186,0.00011,19.0929]
[1780245346035,31.2,73312.7,0.0,-0.8232,0.00011,18.99908]
[1780245347548,31.2,73312.7,0.0,-0.8232,0.00011,18.99908]
[1780245347550,31.21,73302.37,0.0,-0.82436,0.00011,18.91755]
[1780245348049,31.21,73302.2,0.0,-0.82437,0.00011,18.91699]
[1780245349056,31.21,73310.09,0.0,-0.82348,0.00011,18.9799]
[1780245350063,31.21,73316.6,0.0,-0.82271,0.00011,19.03328]
[1780245353091,31.21,73322.2,0.0,-0.82204,0.00011,19.08021]
[1780245355105,31.22,73328.4,0.0,-0.82131,0.00011,19.131]
[1780245357016,31.22,73330.54,0.0,-0.82106,0.00011,19.14867]
[1780245357232,31.22,73330.54,0.0,-0.82106,0.00011,19.14867]
[1780245357276,31.22,73334.56,0.0,-0.82059,0.00011,19.18145]
[1780245362565,31.22,73335.05,0.0,-0.82049,0.00011,19.18814]
[1780245362721,31.22,73335.05,0.0,-0.82049,0.00011,19.18814]
[1780245364168,31.23,73330.24,0.0,-0.82101,0.00011,19.15181]
[1780245367204,31.23,73329.9,0.0,-0.82103,0.00011,19.15053]
[1780245367224,31.23,73329.9,0.0,-0.82103,0.00011,19.15053]
[1780245367403,31.23,73321.75,0.0,-0.82195,0.00011,19.08638]
[1780245370156,31.23,73322.08,0.0,-0.82189,0.00011,19.09055]
[1780245370224,31.23,73322.08,0.0,-0.82189,0.00011,19.09055]
[1780245372224,31.24,73313.47,0.0,-0.82284,0.00011,19.02426]
[1780245373503,31.24,73313.47,0.0,-0.82284,0.00011,19.02426]
[1780245373552,31.24,73304.34,0.0,-0.82386,0.00011,18.95235]
[1780245374238,31.24,73301.05,0.0,-0.82422,0.00011,18.92705]
[1780245376604,31.24,73302.24,0.0,-0.82407,0.00011,18.93747]
[1780245376663,31.25,73303.03,0.0,-0.82397,0.00011,18.94469]
[1780245378266,31.25,73308.25,0.0,-0.82335,0.00011,18.98804]
[1780245379274,31.25,73315.05,0.0,-0.82257,0.00011,19.043]
[1780245382294,31.25,73322.24,0.0,-0.82171,0.00011,19.1024]
[1780245385315,31.26,73326.46,0.0,-0.82121,0.00011,19.13788]
[1780245386322,31.26,73332.08,0.0,-0.82055,0.00011,19.18316]
[1780245389565,31.26,73331.88,0.0,-0.82056,0.00011,19.18283]
[1780245389722,31.26,73331.88,0.0,-0.82056,0.00011,19.18283]
[1780245389823,31.26,73333.95,0.0,-0.82031,0.00011,19.19991]
[1780245393988,31.27,73333.4,0.0,-0.82038,0.00011,19.19333]
[1780245394222,31.27,73333.4,0.0,-0.82038,0.00011,19.19333]
[1780245395385,31.27,73339.02,0.0,-0.8197,0.00011,19.24043]
[1780245397639,31.27,73340.12,0.0,-0.81957,0.00011,19.24972]
[1780245397724,31.27,73340.12,0.0,-0.81957,0.00011,19.24972]
[1780245397792,31.27,73339.54,0.0,-0.81962,0.00011,19.24566]
[1780245402448,31.28,73334.3,0.0,-0.82018,0.00011,19.20685]
[1780245404641,31.28,73334.01,0.0,-0.82021,0.00011,19.20517]
[1780245404720,31.28,73334.01,0.0,-0.82021,0.00011,19.20517]
[1780245406477,31.28,73342.24,0.0,-0.81924,0.00011,19.2724]
[1780245407484,31.28,73348.66,0.0,-0.81849,0.00012,19.32387]
[1780245408278,31.28,73348.66,0.0,-0.81849,0.00012,19.32387]
[1780245408473,31.28,73348.66,0.0,-0.81849,0.00012,19.32387]
[1780245408491,31.28,73355.4,0.0,-0.8177,0.00012,19.37796]
[1780245409498,31.29,73359.9,0.0,-0.81717,0.00012,19.41423]
[1780245414535,31.29,73358.98,0.0,-0.81724,0.00012,19.40987]
[1780245419570,31.3,73361.14,0.0,-0.81693,0.00012,19.43051]
[1780245422974,31.3,73359.47,0.0,-0.81709,0.00012,19.41939]
[1780245423222,31.3,73359.47,0.0,-0.81709,0.00012,19.41939]
[1780245430647,31.31,73358.35,0.0,-0.81715,0.00012,19.4152]
[1780245432504,31.31,73355.84,0.0,-0.81743,0.00012,19.3959]
[1780245432726,31.31,73355.84,0.0,-0.81743,0.00012,19.3959]
[1780245432827,31.31,73355.32,0.0,-0.81749,0.00012,19.3924]
[1780245435206,31.31,73355.46,0.0,-0.81745,0.00012,19.39473]
[1780245435223,31.31,73355.46,0.0,-0.81745,0.00012,19.39473]
[1780245439631,31.32,73355.13,0.0,-0.81745,0.00012,19.39493]
[1780245439726,31.32,73355.13,0.0,-0.81745,0.00012,19.39493]
[1780245439732,31.32,73358.0,0.0,-0.8171,0.00012,19.41836]
[1780245441229,31.32,73361.64,0.0,-0.81667,0.00012,19.44785]
[1780245441471,31.32,73361.64,0.0,-0.81667,0.00012,19.44785]
[1780245443751,31.33,73376.34,0.0,-0.81494,0.00012,19.56605]
[1780245444759,31.33,73379.85,0.0,-0.81452,0.00012,19.59428]
[1780245445251,31.33,73379.85,0.0,-0.81452,0.00012,19.59428]
[1780245445348,31.33,73379.85,0.0,-0.81452,0.00012,19.59428]
[1780245445766,31.33,73380.36,0.0,-0.81446,0.00012,19.59861]
[1780245450156,31.33,73381.5,0.0,-0.81431,0.00012,19.60903]
[1780245450223,31.33,73381.5,0.0,-0.81431,0.00012,19.60903]
[1780245455835,31.34,73383.16,0.0,-0.8141,0.00012,19.62088]
[1780245456887,31.34,73383.16,0.0,-0.8141,0.00012,19.62088]
[1780245456976,31.34,73383.84,0.0,-0.81402,0.00012,19.62659]
[1780245457852,31.34,73383.46,0.0,-0.81406,0.00012,19.62392]
[1780245459689,31.34,73384.06,0.0,-0.81398,0.00012,19.62898]
[1780245459742,31.34,73384.06,0.0,-0.81398,0.00012,19.62898]
[1780245461880,31.34,73389.59,0.0,-0.81332,0.00012,19.67357]
[1780245462887,31.34,73393.93,0.0,-0.81281,0.00012,19.70808]
[1780245463894,31.34,73398.73,0.0,-0.81225,0.00012,19.74617]
[1780245464477,31.34,73398.73,0.0,-0.81225,0.00012,19.74617]
[1780245464724,31.34,73398.73,0.0,-0.81225,0.00012,19.74617]
[1780245464902,31.34,73398.61,0.0,-0.81226,0.00012,19.7454]
[1780245465462,31.34,73398.61,0.0,-0.81226,0.00012,19.7454]
[1780245465476,31.34,73398.61,0.0,-0.81226,0.00012,19.7454]
[1780245470945,31.34,73398.9,0.0,-0.81221,0.00012,19.7487]
[1780245473103,31.34,73399.57,0.0,-0.81213,0.00012,19.75415]
[1780245473223,31.34,73399.57,0.0,-0.81213,0.00012,19.75415]
[1780245473260,31.34,73399.53,0.0,-0.81213,0.00012,19.75415]
[1780245473991,31.34,73399.53,0.0,-0.81213,0.00012,19.75415]
[1780245474223,31.34,73399.53,0.0,-0.81213,0.00012,19.75415]
[1780245478988,31.34,73401.77,0.0,-0.81185,0.00012,19.77241]
[1780245479226,31.34,73401.77,0.0,-0.81185,0.00012,19.77241]
[1780245479732,31.34,73401.77,0.0,-0.81185,0.00012,19.77241]
[1780245479833,31.34,73402.94,0.0,-0.81171,0.00012,19.78191]
[1780245479974,31.34,73402.94,0.0,-0.81171,0.00012,19.78191]
[1780245480014,31.34,73403.33,0.0,-0.81167,0.00012,19.78499]
[1780245482022,31.35,73408.77,0.0,-0.81102,0.00012,19.8281]
[1780245483683,31.35,73408.77,0.0,-0.81102,0.00012,19.8281]
[1780245483723,31.35,73408.77,0.0,-0.81102,0.00012,19.8281]
[1780245488004,31.35,73408.26,0.0,-0.81108,0.00012,19.82446]
[1780245488222,31.35,73408.26,0.0,-0.81108,0.00012,19.82446]
[1780245488323,31.35,73408.06,0.0,-0.8111,0.00012,19.82305]
[1780245489075,31.35,73408.06,0.0,-0.8111,0.00012,19.82305]
[1780245489226,31.35,73408.06,0.0,-0.8111,0.00012,19.82305]
[1780245495116,31.35,73408.32,0.0,-0.81106,0.00012,19.82563]
[1780245497225,31.35,73408.04,0.0,-0.81109,0.00012,19.82352]
[1780245499475,31.35,73407.49,0.0,-0.81115,0.00012,19.81938]
[1780245499725,31.35,73407.49,0.0,-0.81115,0.00012,19.81938]
[1780245500727,31.35,73406.56,0.0,-0.81126,0.00012,19.81227]
[1780245500828,31.35,73406.84,0.0,-0.81122,0.00012,19.81459]
[1780245501158,31.35,73403.64,0.0,-0.8116,0.00012,19.78949]
[1780245505369,31.35,73401.14,0.0,-0.81189,0.00012,19.77008]
[1780245505474,31.35,73401.14,0.0,-0.81189,0.00012,19.77008]
[1780245512235,31.35,73401.37,0.0,-0.81189,0.00012,19.76836]
[1780245516876,31.35,73425.37,0.0,-0.80905,0.00012,19.95753]
[1780245517271,31.35,73425.6,0.0,-0.80902,0.00012,19.95937]
[1780245519447,31.35,73424.1,0.0,-0.8092,0.00012,19.9476]
[1780245519528,31.35,73423.56,0.0,-0.80927,0.00012,19.94331]
[1780245520276,31.35,73423.56,0.0,-0.80927,0.00012,19.94331]
[1780245520475,31.35,73423.56,0.0,-0.80927,0.00012,19.94331]
[1780245526334,31.35,73425.6,0.0,-0.80902,0.00012,19.95988]
[1780245528848,31.35,73426.15,0.0,-0.80895,0.00012,19.96432]
[1780245528980,31.35,73427.32,0.0,-0.80881,0.00012,19.97362]
[1780245529475,31.35,73427.32,0.0,-0.80881,0.00012,19.97362]
[1780245529576,31.35,73427.32,0.0,-0.80881,0.00012,19.9737]
[1780245534699,31.35,73425.43,0.0,-0.80903,0.00012,19.95919]
[1780245539542,31.35,73428.94,0.0,-0.8086,0.00012,19.98724]
[1780245539722,31.35,73428.94,0.0,-0.8086,0.00012,19.98724]
[1780245541802,31.35,73428.28,0.0,-0.80868,0.00012,19.98211]
[1780245541973,31.35,73428.28,0.0,-0.80868,0.00012,19.98211]
[1780245541822,31.35,73428.96,0.0,-0.8086,0.00012,19.98758]
[1780245546921,31.35,73432.33,0.0,-0.8082,0.00012,20.01427]
[1780245546978,31.35,73432.33,0.0,-0.8082,0.00012,20.01427]
[1780245552516,31.35,73435.88,0.0,-0.80777,0.00012,20.0424]
[1780245553857,31.35,73435.88,0.0,-0.80777,0.00012,20.0424]
[1780245553975,31.35,73435.88,0.0,-0.80777,0.00012,20.0424]
[1780245558534,31.35,73439.44,0.0,-0.80735,0.00012,20.0703]
[1780245558725,31.35,73439.44,0.0,-0.80735,0.00012,20.0703]
[1780245558944,31.35,73439.44,0.0,-0.80735,0.00012,20.0703]
[1780245558976,31.35,73439.44,0.0,-0.80735,0.00012,20.0703]
[1780245558974,31.35,73439.7,0.0,-0.80732,0.00012,20.07233]
[1780245564600,31.35,73440.71,0.0,-0.8072,0.00012,20.08019]
[1780245566614,31.35,73433.87,0.0,-0.80801,0.00012,20.02645]
[1780245568892,31.35,73431.1,0.0,-0.80834,0.00012,20.00474]
[1780245568977,31.35,73431.1,0.0,-0.80834,0.00012,20.00474]
[1780245568993,31.35,73425.46,0.0,-0.80901,0.00012,19.96049]
[1780245575677,31.36,73425.79,0.0,-0.80898,0.00012,19.96061]
[1780245579689,31.36,73423.56,0.0,-0.80923,0.00012,19.94348]
[1780245579732,31.36,73423.56,0.0,-0.80923,0.00012,19.94348]
[1780245580712,31.36,73431.71,0.0,-0.80826,0.00012,20.00781]
[1780245581719,31.36,73438.0,0.0,-0.80752,0.00012,20.05728]
[1780245583007,31.36,73438.0,0.0,-0.80752,0.00012,20.05728]
[1780245583221,31.36,73438.69,0.0,-0.80743,0.00012,20.06269]
[1780245583733,31.36,73439.45,0.0,-0.80734,0.00012,20.06866]
[1780245584794,31.36,73439.45,0.0,-0.80734,0.00012,20.06866]
[1780245584979,31.36,73439.45,0.0,-0.80734,0.00012,20.06866]
[1780245585000,31.36,73433.59,0.0,-0.80804,0.00012,20.02263]
[1780245586754,31.36,73430.42,0.0,-0.80841,0.00012,19.99785]
[1780245589185,31.36,73430.4,0.0,-0.80841,0.00012,19.99785]
[1780245589223,31.36,73430.4,0.0,-0.80841,0.00012,19.99785]
[1780245589778,31.36,73429.73,0.0,-0.80849,0.00012,19.99267]
[1780245593102,31.36,73429.89,0.0,-0.80847,0.00012,19.99417]
[1780245593223,31.36,73429.89,0.0,-0.80847,0.00012,19.99417]
[1780245598366,31.36,73432.72,0.0,-0.80813,0.00012,20.01678]
[1780245598473,31.36,73432.72,0.0,-0.80813,0.00012,20.01678]
[1780245599146,31.36,73432.95,0.0,-0.8081,0.00012,20.01863]
[1780245599226,31.36,73432.95,0.0,-0.8081,0.00012,20.01863]
[1780245599848,31.36,73431.05,0.0,-0.80832,0.00012,20.00376]
[1780245600855,31.36,73423.04,0.0,-0.80927,0.00012,19.94087]
[1780245601557,31.36,73423.04,0.0,-0.80927,0.00012,19.94087]
[1780245601724,31.36,73423.04,0.0,-0.80927,0.00012,19.94087]
[1780245601864,31.36,73415.58,0.0,-0.81015,0.00012,19.88234]
[1780245606919,31.36,73414.59,0.0,-0.81025,0.00012,19.87543]
[1780245606976,31.36,73414.59,0.0,-0.81025,0.00012,19.87543]
[1780245607904,31.36,73405.15,0.0,-0.81136,0.00012,19.80155]
[1780245608911,31.36,73395.8,0.0,-0.81246,0.00012,19.72781]
[1780245609918,31.36,73395.78,0.0,-0.81246,0.00012,19.72768]
[1780245612157,31.36,73395.91,0.0,-0.81244,0.00012,19.72912]
[1780245612221,31.36,73395.91,0.0,-0.81244,0.00012,19.72912]
[1780245612939,31.36,73395.55,0.0,-0.81248,0.00012,19.72644]
[1780245613285,31.36,73395.55,0.0,-0.81248,0.00012,19.72644]
[1780245613471,31.36,73395.55,0.0,-0.81248,0.00012,19.72644]
[1780245615961,31.36,73403.53,0.0,-0.81153,0.00012,19.78978]
[1780245618208,31.36,73400.55,0.0,-0.81188,0.00012,19.76658]
[1780245618221,31.36,73400.55,0.0,-0.81188,0.00012,19.76658]
[1780245620419,31.37,73400.56,0.0,-0.81187,0.00012,19.76697]
[1780245620470,31.37,73400.56,0.0,-0.81187,0.00012,19.76697]
[1780245620996,31.37,73401.14,0.0,-0.8118,0.00012,19.77169]
[1780245626032,31.37,73403.18,0.0,-0.81155,0.00012,19.78843]
[1780245626920,31.37,73403.18,0.0,-0.81155,0.00012,19.78843]
[1780245626974,31.37,73403.18,0.0,-0.81155,0.00012,19.78843]
[1780245632074,31.37,73405.19,0.0,-0.81133,0.00012,19.80161]
[1780245633608,31.37,73405.19,0.0,-0.81133,0.00012,19.80161]
[1780245633721,31.37,73405.19,0.0,-0.81133,0.00012,19.80161]
[1780245634998,31.37,73405.74,0.0,-0.81126,0.00012,19.80615]
[1780245635030,31.37,73408.17,0.0,-0.81097,0.00012,19.82535]
[1780245635223,31.37,73408.17,0.0,-0.81097,0.00012,19.82535]
[1780245641139,31.37,73410.39,0.0,-0.81071,0.00012,19.8432]
[1780245645562,31.37,73410.57,0.0,-0.81068,0.00012,19.84477]
[1780245645726,31.37,73410.57,0.0,-0.81068,0.00012,19.84477]
[1780245651208,31.37,73412.84,0.0,-0.81041,0.00012,19.86287]
[1780245656244,31.37,73414.17,0.0,-0.81026,0.00012,19.87333]
[1780245657203,31.37,73414.17,0.0,-0.81026,0.00012,19.87333]
[1780245657220,31.37,73414.17,0.0,-0.81026,0.00012,19.87333]
[1780245658029,31.37,73414.17,0.0,-0.81026,0.00012,19.87333]
[1780245658223,31.37,73414.17,0.0,-0.81026,0.00012,19.87332]
[1780245658242,31.37,73414.17,0.0,-0.81026,0.00012,19.8733]
[1780245664300,31.37,73414.21,0.0,-0.81025,0.00012,19.87349]
[1780245669335,31.37,73417.07,0.0,-0.80991,0.00012,19.8962]
[1780245671722,31.37,73418.69,0.0,-0.80972,0.00012,19.90909]
[1780245671762,31.37,73418.69,0.0,-0.80972,0.00012,19.90909]
[1780245671971,31.37,73418.69,0.0,-0.80972,0.00012,19.90909]
[1780245672026,31.37,73422.42,0.0,-0.80927,0.00012,19.93864]
[1780245677391,31.37,73425.37,0.0,-0.80892,0.00012,19.9622]
[1780245679382,31.37,73425.6,0.0,-0.80889,0.00012,19.96405]
[1780245679474,31.37,73425.6,0.0,-0.80889,0.00012,19.96405]
[1780245685847,31.37,73423.14,0.0,-0.80918,0.00012,19.94508]
[1780245685983,31.37,73423.14,0.0,-0.80918,0.00012,19.94508]
[1780245687113,31.37,73422.95,0.0,-0.8092,0.00012,19.94366]
[1780245687223,31.37,73422.95,0.0,-0.8092,0.00012,19.94366]
[1780245687461,31.37,73422.26,0.0,-0.80928,0.00012,19.93838]
[1780245689214,31.37,73421.63,0.0,-0.80935,0.00012,19.93351]
[1780245689225,31.37,73421.63,0.0,-0.80935,0.00012,19.93351]
[1780245690772,31.37,73421.66,0.0,-0.80935,0.00012,19.93383]
[1780245690980,31.37,73421.66,0.0,-0.80935,0.00012,19.93383]
[1780245692894,31.37,73417.96,0.0,-0.8098,0.00012,19.90152]
[1780245693001,31.37,73417.96,0.0,-0.8098,0.00012,19.90152]
[1780245699545,31.38,73414.59,0.0,-0.81019,0.00012,19.876]
[1780245702185,31.38,73413.17,0.0,-0.81035,0.00012,19.86515]
[1780245702226,31.38,73413.17,0.0,-0.81035,0.00012,19.86515]
[1780245702235,31.38,73413.17,0.0,-0.81035,0.00012,19.86515]
[1780245702470,31.38,73413.17,0.0,-0.81035,0.00012,19.86515]
[1780245702566,31.38,73413.08,0.0,-0.81036,0.00012,19.86461]
[1780245707602,31.38,73414.14,0.0,-0.81022,0.00012,19.87378]
[1780245710913,31.38,73411.42,0.0,-0.81054,0.00012,19.85271]
[1780245710975,31.38,73411.42,0.0,-0.81054,0.00012,19.85271]
[1780245716665,31.38,73408.04,0.0,-0.81092,0.00012,19.82687]
[1780245721700,31.38,73409.42,0.0,-0.81074,0.00012,19.83865]
[1780245725479,31.38,73408.93,0.0,-0.81079,0.00012,19.83545]
[1780245725724,31.38,73408.93,0.0,-0.81079,0.00012,19.83545]
[1780245725919,31.38,73408.93,0.0,-0.81079,0.00012,19.83545]
[1780245725972,31.38,73408.93,0.0,-0.81079,0.00012,19.83545]
[1780245726020,31.38,73409.05,0.0,-0.81077,0.00012,19.83661]
[1780245727185,31.38,73408.44,0.0,-0.81084,0.00012,19.83203]
[1780245727222,31.38,73408.44,0.0,-0.81084,0.00012,19.83203]
[1780245732634,31.39,73408.77,0.0,-0.81079,0.00012,19.83553]
[1780245732728,31.39,73408.77,0.0,-0.81079,0.00012,19.83553]
[1780245738820,31.39,73408.93,0.0,-0.81074,0.00012,19.83858]
[1780245740086,31.39,73408.93,0.0,-0.81074,0.00012,19.83858]
[1780245740093,31.39,73408.93,0.0,-0.81074,0.00012,19.83858]
[1780245740223,31.39,73409.08,0.0,-0.81072,0.00012,19.83998]
[1780245740189,31.39,73409.08,0.0,-0.81072,0.00012,19.83998]
[1780245748890,31.39,73406.88,0.0,-0.81095,0.00012,19.82473]
[1780245749885,31.39,73406.88,0.0,-0.81095,0.00012,19.82473]
[1780245749961,31.39,73406.88,0.0,-0.81095,0.00012,19.82473]
[1780245749987,31.39,73406.88,0.0,-0.81095,0.00012,19.82473]
[1780245750054,31.4,73405.91,0.0,-0.81106,0.00012,19.81735]
[1780245755939,31.4,73402.31,0.0,-0.8115,0.00012,19.78612]
[1780245756731,31.4,73402.31,0.0,-0.8115,0.00012,19.78612]
[1780245756784,31.4,73402.31,0.0,-0.8115,0.00012,19.78612]
[1780245756976,31.4,73402.31,0.0,-0.8115,0.00012,19.78612]
[1780245757075,31.4,73402.4,0.0,-0.81149,0.00012,19.78694]
[1780245760881,31.4,73400.81,0.0,-0.81167,0.00012,19.77477]
[1780245760932,31.4,73400.81,0.0,-0.81167,0.00012,19.77477]
[1780245760979,31.4,73400.81,0.0,-0.81167,0.00012,19.77477]
[1780245761034,31.4,73400.04,0.0,-0.81176,0.00012,19.76883]
[1780245767016,31.4,73397.29,0.0,-0.81207,0.00012,19.74801]
[1780245770349,31.4,73396.28,0.0,-0.81218,0.00012,19.74053]
[1780245770476,31.4,73396.28,0.0,-0.81218,0.00012,19.74053]
[1780245770527,31.4,73396.28,0.0,-0.81218,0.00012,19.74053]
[1780245770723,31.4,73396.28,0.0,-0.81218,0.00012,19.74053]
[1780245771051,31.4,73395.82,0.0,-0.81223,0.00012,19.73725]
[1780245775008,31.4,73399.58,0.0,-0.81179,0.00012,19.76674]
[1780245775225,31.4,73400.2,0.0,-0.81171,0.00012,19.77155]
[1780245779783,31.4,73398.88,0.0,-0.81186,0.00012,19.76164]
[1780245779974,31.4,73398.88,0.0,-0.81186,0.00012,19.76164]
[1780245780027,31.4,73398.88,0.0,-0.81186,0.00012,19.76164]
[1780245780222,31.4,73398.88,0.0,-0.81186,0.00012,19.76164]
[1780245780074,31.4,73398.88,0.0,-0.81186,0.00012,19.76176]
[1780245786055,31.4,73400.45,0.0,-0.81168,0.00012,19.77385]
[1780245786226,31.4,73400.45,0.0,-0.81168,0.00012,19.77385]
[1780245795491,31.4,73401.5,0.0,-0.81157,0.00012,19.78125]
[1780245795724,31.4,73401.5,0.0,-0.81157,0.00012,19.78125]
[1780245795836,31.4,73401.5,0.0,-0.81157,0.00012,19.78125]
[1780245795981,31.4,73401.5,0.0,-0.81157,0.00012,19.78125]
[1780245796227,31.4,73401.86,0.0,-0.81153,0.00012,19.78404]
[1780245801467,31.4,73403.01,0.0,-0.8114,0.00012,19.79289]
[1780245801722,31.4,73403.01,0.0,-0.8114,0.00012,19.79289]
[1780245807304,31.4,73404.94,0.0,-0.81116,0.00012,19.80889]
[1780245808994,31.4,73404.94,0.0,-0.81116,0.00012,19.80889]
[1780245809224,31.4,73404.94,0.0,-0.81116,0.00012,19.80889]
[1780245809603,31.4,73404.48,0.0,-0.81121,0.00012,19.80547]
[1780245809727,31.4,73404.48,0.0,-0.81121,0.00012,19.80547]
[1780245809807,31.4,73404.08,0.0,-0.81125,0.00012,19.80243]
[1780245815360,31.4,73408.73,0.0,-0.81072,0.00012,19.8361]
[1780245816936,31.4,73408.73,0.0,-0.81072,0.00012,19.8361]
[1780245816974,31.4,73408.73,0.0,-0.81072,0.00012,19.8361]
[1780245816986,31.4,73414.84,0.0,-0.81,0.00012,19.88428]
[1780245821950,31.4,73415.55,0.0,-0.80992,0.00012,19.88985]
[1780245821979,31.4,73415.55,0.0,-0.80992,0.00012,19.88985]
[1780245822051,31.4,73415.22,0.0,-0.80996,0.00012,19.88725]
[1780245826419,31.4,73414.94,0.0,-0.80999,0.00012,19.88505]
[1780245826473,31.4,73414.94,0.0,-0.80999,0.00012,19.88505]
[1780245832480,31.4,73414.25,0.0,-0.81007,0.00012,19.87964]
[1780245836630,31.4,73414.25,0.0,-0.81007,0.00012,19.87966]
[1780245836723,31.4,73414.25,0.0,-0.81007,0.00012,19.87966]
[1780245836848,31.4,73414.25,0.0,-0.81007,0.00012,19.87966]
[1780245836980,31.4,73414.25,0.0,-0.81007,0.00012,19.87966]
[1780245837037,31.4,73414.25,0.0,-0.81007,0.00012,19.87967]
[1780245842854,31.4,73414.36,0.0,-0.81006,0.00012,19.88055]
[1780245842980,31.4,73414.36,0.0,-0.81006,0.00012,19.88055]
[1780245849603,31.4,73410.57,0.0,-0.8105,0.00012,19.85107]
[1780245854536,31.4,73410.57,0.0,-0.81049,0.00012,19.85128]
[1780245854727,31.4,73410.57,0.0,-0.81049,0.00012,19.85128]
[1780245855388,31.4,73410.38,0.0,-0.81052,0.00012,19.84983]
[1780245855472,31.4,73410.38,0.0,-0.81052,0.00012,19.84983]
[1780245855647,31.4,73410.85,0.0,-0.81046,0.00012,19.85357]
[1780245860682,31.4,73410.57,0.0,-0.81049,0.00012,19.85163]
[1780245861866,31.4,73410.57,0.0,-0.81049,0.00012,19.85163]
[1780245861977,31.4,73410.57,0.0,-0.81049,0.00012,19.85163]
[1780245867731,31.4,73410.28,0.0,-0.81052,0.00012,19.84967]
[1780245869899,31.4,73410.82,0.0,-0.81045,0.00012,19.85396]
[1780245869975,31.4,73410.82,0.0,-0.81045,0.00012,19.85396]
[1780245870802,31.4,73410.09,0.0,-0.81054,0.00012,19.84827]
[1780245870977,31.4,73410.09,0.0,-0.81054,0.00012,19.84827]
[1780245871073,31.4,73410.09,0.0,-0.81056,0.00012,19.8449]
[1780245876794,31.41,73409.9,0.0,-0.81058,0.00012,19.84372]
[1780245879657,31.41,73409.93,0.0,-0.81057,0.00012,19.84406]
[1780245879721,31.41,73409.93,0.0,-0.81057,0.00012,19.84406]
[1780245883852,31.41,73392.62,0.0,-0.8126,0.00012,19.70818]
[1780245884969,31.41,73392.62,0.0,-0.8126,0.00012,19.70818]
[1780245885070,31.41,73392.72,0.0,-0.81259,0.00012,19.70908]
[1780245886273,31.41,73392.72,0.0,-0.81259,0.00012,19.70908]
[1780245886902,31.41,73392.67,0.0,-0.81259,0.00012,19.7088]
[1780245886935,31.41,73392.37,0.0,-0.81263,0.00012,19.70655]
[1780245892940,31.41,73392.39,0.0,-0.81261,0.00012,19.70746]
[1780245896968,31.41,73402.9,0.0,-0.81137,0.00012,19.79087]
[1780245897734,31.41,73402.9,0.0,-0.81137,0.00012,19.79087]
[1780245897977,31.41,73402.9,0.0,-0.81137,0.00012,19.79087]
[1780245898585,31.41,73403.19,0.0,-0.81134,0.00012,19.79305]
[1780245898727,31.41,73403.19,0.0,-0.81134,0.00012,19.79305]
[1780245898984,31.41,73402.86,0.0,-0.81138,0.00012,19.79036]
[1780245903010,31.41,73395.14,0.0,-0.81229,0.00012,19.72915]
[1780245904017,31.41,73390.67,0.0,-0.81281,0.00012,19.69379]
[1780245904435,31.41,73390.67,0.0,-0.81281,0.00012,19.69379]
[1780245904474,31.41,73390.67,0.0,-0.81281,0.00012,19.69379]
[1780245905458,31.41,73390.59,0.0,-0.81283,0.00012,19.69304]
[1780245905471,31.41,73390.59,0.0,-0.81283,0.00012,19.69304]
[1780245906032,31.41,73387.08,0.0,-0.81324,0.00012,19.66523]
[1780245911981,31.41,73384.9,0.0,-0.8135,0.00012,19.64759]
[1780245912224,31.41,73384.9,0.0,-0.8135,0.00012,19.64759]
[1780245916114,31.41,73372.85,0.0,-0.81491,0.00012,19.55221]
[1780245917121,31.41,73369.84,0.0,-0.81526,0.00012,19.52858]
[1780245917763,31.41,73369.84,0.0,-0.81526,0.00012,19.52858]
[1780245917976,31.41,73369.84,0.0,-0.81526,0.00012,19.52858]
[1780245918926,31.41,73370.06,0.0,-0.81523,0.00012,19.53045]
[1780245918974,31.41,73370.06,0.0,-0.81523,0.00012,19.53045]
[1780245919072,31.41,73370.06,0.0,-0.81523,0.00012,19.53059]
[1780245924170,31.41,73370.16,0.0,-0.81521,0.00012,19.53165]
[1780245926184,31.41,73376.98,0.0,-0.81442,0.00012,19.58549]
[1780245927780,31.41,73377.05,0.0,-0.81441,0.00012,19.58609]
[1780245927973,31.41,73377.05,0.0,-0.81441,0.00012,19.58609]
[1780245929101,31.41,73377.22,0.0,-0.81439,0.00012,19.58749]
[1780245929222,31.41,73377.22,0.0,-0.81439,0.00012,19.58749]
[1780245929279,31.41,73379.54,0.0,-0.81412,0.00012,19.60586]
[1780245935248,31.41,73379.72,0.0,-0.81412,0.00012,19.60403]
[1780245940282,31.41,73379.92,0.0,-0.81409,0.00012,19.60574]
[1780245944303,31.41,73379.61,0.0,-0.81413,0.00012,19.60334]
[1780245944470,31.41,73379.61,0.0,-0.81413,0.00012,19.60334]
[1780245950352,31.41,73378.88,0.0,-0.81421,0.00012,19.59783]
[1780245956394,31.41,73378.72,0.0,-0.81422,0.00012,19.59679]
[1780245957800,31.41,73378.69,0.0,-0.81423,0.00012,19.59659]
[1780245957937,31.41,73378.69,0.0,-0.81423,0.00012,19.59659]
[1780245958408,31.41,73371.47,0.0,-0.81506,0.00012,19.53971]
[1780245959423,31.41,73371.47,0.0,-0.81506,0.00012,19.53971]
[1780245959471,31.41,73371.47,0.0,-0.81506,0.00012,19.53971]
[1780245959477,31.41,73369.68,0.0,-0.81527,0.00012,19.52571]
[1780245963669,31.41,73369.04,0.0,-0.81534,0.00012,19.52121]
[1780245964978,31.41,73368.4,0.0,-0.81541,0.00012,19.51654]
[1780245967540,31.41,73367.77,0.0,-0.81547,0.00012,19.51197]
[1780245967726,31.41,73367.77,0.0,-0.81547,0.00012,19.51197]
[1780245967790,31.41,73364.56,0.0,-0.81584,0.00012,19.48709]
[1780245971198,31.41,73361.94,0.0,-0.81614,0.00012,19.46668]
[1780245974709,31.41,73361.71,0.0,-0.81615,0.00012,19.4654]
[1780245974722,31.41,73361.71,0.0,-0.81615,0.00012,19.4654]
[1780245974810,31.42,73361.69,0.0,-0.81614,0.00012,19.46631]
[1780245978549,31.42,73366.63,0.0,-0.81556,0.00012,19.50602]
[1780245982577,31.42,73373.93,0.0,-0.8147,0.00012,19.56433]
[1780245987612,31.42,73380.41,0.0,-0.81394,0.00012,19.61596]
[1780245992648,31.42,73381.89,0.0,-0.81379,0.00012,19.62399]
[1780245998690,31.42,73382.95,0.0,-0.81368,0.00012,19.63185]
[1780246004732,31.42,73386.51,0.0,-0.81327,0.00012,19.65931]
[1780246009767,31.42,73387.11,0.0,-0.81321,0.00012,19.66334]
[1780246015814,31.41,73386.97,0.0,-0.81324,0.00012,19.66134]
[1780246020849,31.41,73382.23,0.0,-0.8138,0.00012,19.62327]
[1780246022863,31.41,73377.86,0.0,-0.81431,0.00012,19.58889]
[1780246024876,31.41,73362.5,0.0,-0.81609,0.00012,19.46777]
[1780246025884,31.41,73352.78,0.0,-0.81722,0.00012,19.391]
[1780246026891,31.41,73352.49,0.0,-0.81725,0.00012,19.38876]
[1780246031926,31.41,73358.57,0.0,-0.81654,0.00012,19.43697]
[1780246033940,31.41,73362.48,0.0,-0.81609,0.00012,19.46796]
[1780246037399,31.41,73363.52,0.0,-0.81597,0.00012,19.47626]
[1780246037470,31.41,73363.52,0.0,-0.81597,0.00012,19.47626]
[1780246037968,31.41,73362.91,0.0,-0.81604,0.00012,19.47153]
[1780246043004,31.41,73365.2,0.0,-0.81577,0.00012,19.48976]
[1780246048039,31.41,73370.23,0.0,-0.81519,0.00012,19.52938]
[1780246053074,31.41,73369.32,0.0,-0.81532,0.00012,19.51874]
[1780246058109,31.42,73366.73,0.0,-0.81561,0.00012,19.49864]
[1780246063144,31.42,73370.52,0.0,-0.81517,0.00012,19.52853]
[1780246067172,31.42,73374.92,0.0,-0.81466,0.00012,19.56317]
[1780246072207,31.42,73374.91,0.0,-0.81467,0.00012,19.56303]
[1780246077242,31.42,73375.35,0.0,-0.81462,0.00012,19.56649]
[1780246082277,31.42,73372.14,0.0,-0.81499,0.00012,19.54123]
[1780246083284,31.42,73364.37,0.0,-0.81589,0.00012,19.48]
[1780246085298,31.42,73361.29,0.0,-0.81624,0.00012,19.45587]
[1780246090333,31.42,73360.02,0.0,-0.81638,0.00012,19.44641]
[1780246096375,31.42,73359.56,0.0,-0.81642,0.00012,19.44361]
[1780246101410,31.42,73360.1,0.0,-0.81635,0.00012,19.44855]
[1780246106446,31.42,73360.15,0.0,-0.81633,0.00012,19.44963]
[1780246111481,31.42,73356.86,0.0,-0.81672,0.00012,19.42103]
[1780246114502,31.42,73351.22,0.0,-0.81736,0.00012,19.37712]
[1780246118530,31.43,73344.67,0.0,-0.8181,0.00011,19.32631]
[1780246120568,31.43,73345.81,0.0,-0.81797,0.00011,19.33549]
[1780246120973,31.43,73344.41,0.0,-0.81813,0.00011,19.32473]
[1780246126586,31.43,73347.99,0.0,-0.81769,0.00012,19.35488]
[1780246128835,31.43,73348.51,0.0,-0.81762,0.00012,19.35925]
[1780246128983,31.43,73348.51,0.0,-0.81762,0.00012,19.35925]
[1780246129064,31.43,73348.96,0.0,-0.81756,0.00012,19.36334]
[1780246132978,31.43,73348.35,0.0,-0.81762,0.00012,19.35909]
[1780246138837,31.44,73349.05,0.0,-0.81752,0.00012,19.3663]
[1780246138978,31.44,73349.05,0.0,-0.81752,0.00012,19.3663]
[1780246139040,31.44,73350.27,0.0,-0.81737,0.00012,19.37648]
[1780246142073,31.44,73351.35,0.0,-0.81724,0.00012,19.38526]
[1780246142979,31.44,73353.0,0.0,-0.81704,0.00012,19.39878]
[1780246148062,31.44,73354.92,0.0,-0.81681,0.00012,19.41485]
[1780246148224,31.44,73354.92,0.0,-0.81681,0.00012,19.41485]
[1780246148322,31.44,73354.7,0.0,-0.81683,0.00012,19.41354]
[1780246153777,31.44,73354.49,0.0,-0.81684,0.00012,19.41298]
[1780246162840,31.45,73354.37,0.0,-0.81682,0.00012,19.41402]
[1780246167874,31.45,73354.37,0.0,-0.81681,0.00012,19.41489]
[1780246172976,31.45,73354.0,0.0,-0.81686,0.00012,19.40919]
[1780246178777,31.45,73353.67,0.0,-0.81689,0.00012,19.40751]
[1780246179972,31.45,73353.03,0.0,-0.81696,0.00012,19.40262]
[1780246180228,31.45,73353.03,0.0,-0.81696,0.00012,19.40262]
[1780246180253,31.45,73353.52,0.0,-0.8169,0.00012,19.40664]
[1780246180746,31.45,73353.52,0.0,-0.8169,0.00012,19.40664]
[1780246180973,31.45,73353.52,0.0,-0.8169,0.00012,19.40664]
[1780246182798,31.45,73350.95,0.0,-0.81719,0.00012,19.38669]
[1780246182977,31.45,73350.95,0.0,-0.81719,0.00012,19.38669]
[1780246184719,31.45,73352.12,0.0,-0.81705,0.00012,19.3963]
[1780246184977,31.45,73352.12,0.0,-0.81705,0.00012,19.3963]
[1780246185060,31.45,73352.12,0.0,-0.81705,0.00012,19.3963]
[1780246185224,31.45,73352.12,0.0,-0.81705,0.00012,19.3963]
[1780246185321,31.45,73352.14,0.0,-0.81705,0.00012,19.39664]
[1780246191038,31.46,73351.78,0.0,-0.81707,0.00012,19.39496]
[1780246195979,31.46,73349.76,0.0,-0.81729,0.00012,19.37985]
[1780246196225,31.46,73349.76,0.0,-0.81729,0.00012,19.37985]
[1780246196277,31.46,73350.23,0.0,-0.81723,0.00012,19.38376]
[1780246196958,31.46,73350.23,0.0,-0.81723,0.00012,19.38376]
[1780246196975,31.46,73350.23,0.0,-0.81723,0.00012,19.38376]
[1780246199222,31.46,73349.87,0.0,-0.81727,0.00012,19.38134]
[1780246199469,31.46,73349.87,0.0,-0.81727,0.00012,19.38134]
[1780246204321,31.46,73348.37,0.0,-0.81742,0.00012,19.3706]
[1780246204471,31.46,73348.37,0.0,-0.81742,0.00012,19.3706]
[1780246204573,31.46,73354.83,0.0,-0.81668,0.00012,19.42179]
[1780246204996,31.46,73354.83,0.0,-0.81668,0.00012,19.42179]
[1780246205221,31.46,73354.83,0.0,-0.81668,0.00012,19.42179]
[1780246205608,31.46,73354.83,0.0,-0.81668,0.00012,19.42179]
[1780246205325,31.46,73359.27,0.0,-0.81616,0.00012,19.45697]
[1780246205721,31.46,73359.27,0.0,-0.81616,0.00012,19.45697]
[1780246208783,31.46,73359.82,0.0,-0.81609,0.00012,19.46172]
[1780246208993,31.46,73359.82,0.0,-0.81609,0.00012,19.46172]
[1780246213868,31.46,73360.21,0.0,-0.81604,0.00012,19.46545]
[1780246213974,31.46,73360.21,0.0,-0.81604,0.00012,19.46545]
[1780246214200,31.46,73360.96,0.0,-0.81595,0.00012,19.47148]
[1780246214691,31.46,73360.96,0.0,-0.81595,0.00012,19.47148]
[1780246214722,31.46,73360.96,0.0,-0.81595,0.00012,19.47148]
[1780246223264,31.47,73360.87,0.0,-0.81594,0.00012,19.47176]
[1780246228299,31.47,73360.95,0.0,-0.81593,0.00012,19.47282]
[1780246236355,31.47,73360.97,0.0,-0.81594,0.00012,19.47015]
[1780246242397,31.47,73360.75,0.0,-0.81596,0.00012,19.46877]
[1780246242863,31.47,73360.75,0.0,-0.81596,0.00012,19.46877]
[1780246242975,31.47,73360.75,0.0,-0.81596,0.00012,19.46877]
[1780246243404,31.47,73360.92,0.0,-0.81594,0.00012,19.47017]
[1780246243944,31.47,73360.92,0.0,-0.81594,0.00012,19.47017]
[1780246243982,31.47,73360.92,0.0,-0.81594,0.00012,19.47017]
[1780246249445,31.47,73361.48,0.0,-0.81587,0.00012,19.47485]
[1780246252622,31.47,73361.48,0.0,-0.81587,0.00012,19.47485]
[1780246252647,31.47,73361.54,0.0,-0.81586,0.00012,19.47543]
[1780246252726,31.47,73361.54,0.0,-0.81586,0.00012,19.47543]
[1780246253007,31.47,73361.54,0.0,-0.81586,0.00012,19.47543]
[1780246253223,31.47,73361.54,0.0,-0.81586,0.00012,19.47543]
[1780246253474,31.47,73361.57,0.0,-0.81586,0.00012,19.4757]
[1780246257553,31.47,73364.39,0.0,-0.81553,0.00012,19.49801]
[1780246257562,31.47,73369.51,0.0,-0.81493,0.00012,19.53847]
[1780246257726,31.47,73369.51,0.0,-0.81493,0.00012,19.53847]
[1780246258586,31.47,73369.51,0.0,-0.81493,0.00012,19.53847]
[1780246258637,31.47,73370.64,0.0,-0.8148,0.00012,19.54745]
[1780246258727,31.47,73370.64,0.0,-0.8148,0.00012,19.54745]
[1780246262548,31.47,73377.13,0.0,-0.81405,0.00012,19.59834]
[1780246263392,31.47,73377.13,0.0,-0.81405,0.00012,19.59834]
[1780246263474,31.47,73377.13,0.0,-0.81405,0.00012,19.59834]
[1780246263554,31.47,73382.92,0.0,-0.81338,0.00012,19.64387]
[1780246264561,31.47,73387.75,0.0,-0.81281,0.00012,19.68178]
[1780246265728,31.47,73388.13,0.0,-0.81277,0.00012,19.68455]
[1780246265975,31.47,73388.13,0.0,-0.81277,0.00012,19.68455]
[1780246270990,31.47,73390.71,0.0,-0.81249,0.00012,19.7037]
[1780246271219,31.47,73390.71,0.0,-0.81249,0.00012,19.7037]
[1780246271610,31.47,73390.13,0.0,-0.81256,0.00012,19.6989]
[1780246272946,31.47,73390.7,0.0,-0.8125,0.00012,19.70314]
[1780246272979,31.47,73390.7,0.0,-0.8125,0.00012,19.70314]
[1780246277005,31.46,73389.47,0.0,-0.81266,0.00012,19.69249]
[1780246277222,31.46,73389.47,0.0,-0.81266,0.00012,19.69249]
[1780246277366,31.46,73389.47,0.0,-0.81266,0.00012,19.69249]
[1780246277470,31.46,73389.47,0.0,-0.81266,0.00012,19.69249]
[1780246277652,31.46,73391.0,0.0,-0.81248,0.00012,19.70428]
[1780246283695,31.46,73390.68,0.0,-0.81254,0.00012,19.70032]
[1780246288730,31.46,73390.66,0.0,-0.81256,0.00012,19.69897]
[1780246296786,31.45,73390.58,0.0,-0.81262,0.00012,19.69306]
[1780246299220,31.45,73392.59,0.0,-0.8124,0.00012,19.70838]
[1780246299476,31.45,73392.59,0.0,-0.8124,0.00012,19.70838]
[1780246304888,31.45,73394.08,0.0,-0.81224,0.00012,19.71884]
[1780246304979,31.45,73394.08,0.0,-0.81224,0.00012,19.71884]
[1780246305176,31.45,73394.08,0.0,-0.81224,0.00012,19.71884]
[1780246305220,31.45,73394.08,0.0,-0.81224,0.00012,19.71884]
[1780246305270,31.45,73394.43,0.0,-0.81221,0.00012,19.72107]
[1780246309618,31.45,73396.49,0.0,-0.81197,0.00012,19.73672]
[1780246309727,31.45,73396.49,0.0,-0.81197,0.00012,19.73672]
[1780246310884,31.45,73401.0,0.0,-0.81146,0.00012,19.77131]
[1780246312898,31.45,73404.97,0.0,-0.811,0.00012,19.80187]
[1780246313936,31.45,73404.97,0.0,-0.811,0.00012,19.80187]
[1780246313979,31.45,73404.97,0.0,-0.811,0.00012,19.80187]
[1780246315628,31.45,73406.09,0.0,-0.81088,0.00012,19.80998]
[1780246315720,31.45,73406.09,0.0,-0.81088,0.00012,19.80998]
[1780246315729,31.44,73406.5,0.0,-0.81084,0.00012,19.81284]
[1780246318940,31.44,73410.12,0.0,-0.81043,0.00012,19.84011]
[1780246322184,31.44,73410.48,0.0,-0.8104,0.00012,19.84216]
[1780246322227,31.44,73410.48,0.0,-0.8104,0.00012,19.84216]
[1780246329009,31.44,73410.18,0.0,-0.81048,0.00012,19.83715]
[1780246329986,31.44,73410.18,0.0,-0.81048,0.00012,19.83715]
[1780246330223,31.44,73410.18,0.0,-0.81048,0.00012,19.83715]
[1780246330245,31.43,73407.93,0.0,-0.81075,0.00012,19.81907]
[1780246331171,31.43,73407.93,0.0,-0.81075,0.00012,19.81907]
[1780246331224,31.43,73407.93,0.0,-0.81075,0.00012,19.81907]
[1780246331273,31.43,73403.79,0.0,-0.81124,0.00012,19.78623]
[1780246332031,31.43,73398.58,0.0,-0.81186,0.00012,19.745]
[1780246335053,31.43,73395.23,0.0,-0.81226,0.00012,19.71804]
[1780246337751,31.43,73396.31,0.0,-0.81213,0.00012,19.72633]
[1780246337978,31.43,73396.55,0.0,-0.81211,0.00012,19.72802]
[1780246338342,31.43,73396.55,0.0,-0.81211,0.00012,19.72802]
[1780246338473,31.43,73396.55,0.0,-0.81211,0.00012,19.72802]
[1780246338550,31.43,73398.08,0.0,-0.81193,0.00012,19.73984]
[1780246344116,31.43,73395.1,0.0,-0.8123,0.00012,19.71511]
[1780246346056,31.43,73393.9,0.0,-0.81245,0.00012,19.70549]
[1780246346233,31.43,73393.9,0.0,-0.81245,0.00012,19.70549]
[1780246354186,31.43,73393.23,0.0,-0.81257,0.00012,19.69532]
[1780246359221,31.42,73393.52,0.0,-0.81255,0.00012,19.69679]
[1780246364364,31.42,73393.52,0.0,-0.81255,0.00012,19.69679]
[1780246364975,31.42,73393.65,0.0,-0.81255,0.00012,19.697]
[1780246365254,31.42,73393.65,0.0,-0.81255,0.00012,19.697]
[1780246365474,31.42,73393.65,0.0,-0.81255,0.00012,19.697]
[1780246365514,31.42,73393.7,0.0,-0.81254,0.00012,19.69723]
[1780246372311,31.42,73393.87,0.0,-0.81254,0.00012,19.69739]
[1780246374254,31.42,73393.9,0.0,-0.81254,0.00012,19.69746]
[1780246374476,31.42,73393.9,0.0,-0.81254,0.00012,19.69746]
[1780246375119,31.42,73394.48,0.0,-0.81247,0.00012,19.70186]
[1780246375221,31.42,73394.48,0.0,-0.81247,0.00012,19.70186]
[1780246375333,31.42,73394.96,0.0,-0.81242,0.00012,19.70546]
[1780246380368,31.42,73395.66,0.0,-0.81235,0.00012,19.71004]
[1780246381141,31.42,73395.66,0.0,-0.81235,0.00012,19.71004]
[1780246381224,31.42,73395.66,0.0,-0.81235,0.00012,19.71004]
[1780246389431,31.41,73395.79,0.0,-0.81236,0.00012,19.7094]
[1780246396480,31.41,73395.74,0.0,-0.81239,0.00012,19.70773]
[1780246397553,31.41,73395.74,0.0,-0.81239,0.00012,19.70773]
[1780246397733,31.41,73395.74,0.0,-0.81239,0.00012,19.70773]
[1780246398301,31.41,73395.31,0.0,-0.81244,0.00012,19.70417]
[1780246398471,31.41,73395.31,0.0,-0.81244,0.00012,19.70417]
[1780246398494,31.41,73395.27,0.0,-0.81245,0.00012,19.70367]
[1780246403529,31.41,73395.38,0.0,-0.81245,0.00012,19.70367]
[1780246410578,31.41,73395.3,0.0,-0.81248,0.00012,19.70183]
[1780246418321,31.41,73395.72,0.0,-0.81246,0.00012,19.70121]
[1780246419397,31.4,73396.91,0.0,-0.81233,0.00012,19.70972]
[1780246419477,31.4,73396.91,0.0,-0.81233,0.00012,19.70972]
[1780246424684,31.4,73399.15,0.0,-0.81209,0.00012,19.72635]
[1780246424724,31.4,73399.15,0.0,-0.81209,0.00012,19.72635]
[1780246426053,31.4,73399.54,0.0,-0.81205,0.00012,19.72901]
[1780246426219,31.4,73399.54,0.0,-0.81205,0.00012,19.72901]
[1780246426691,31.4,73401.38,0.0,-0.81184,0.00012,19.74329]
[1780246428705,31.4,73406.06,0.0,-0.81129,0.00012,19.77966]
[1780246429219,31.4,73406.06,0.0,-0.81129,0.00012,19.77966]
[1780246429476,31.4,73406.06,0.0,-0.81129,0.00012,19.77966]
[1780246434747,31.4,73411.03,0.0,-0.81073,0.00012,19.81697]
[1780246436562,31.4,73411.96,0.0,-0.81063,0.00012,19.82398]
[1780246436719,31.4,73411.96,0.0,-0.81063,0.00012,19.82398]
[1780246436761,31.39,73412.26,0.0,-0.8106,0.00012,19.82603]
[1780246439726,31.39,73412.09,0.0,-0.81063,0.00012,19.82407]
[1780246439976,31.39,73412.09,0.0,-0.81063,0.00012,19.82376]
[1780246447838,31.39,73412.07,0.0,-0.81067,0.00012,19.82123]
[1780246452618,31.39,73411.76,0.0,-0.81072,0.00012,19.81792]
[1780246452719,31.39,73411.76,0.0,-0.81072,0.00012,19.81792]
[1780246457811,31.38,73411.65,0.0,-0.81075,0.00012,19.81594]
[1780246457909,31.38,73411.87,0.0,-0.81074,0.00012,19.81685]
[1780246457971,31.38,73411.87,0.0,-0.81074,0.00012,19.81685]
[1780246459286,31.38,73412.41,0.0,-0.81068,0.00012,19.82083]
[1780246459470,31.38,73412.41,0.0,-0.81068,0.00012,19.82083]
[1780246462848,31.38,73413.99,0.0,-0.8105,0.00012,19.8327]
[1780246462978,31.38,73415.9,0.0,-0.81028,0.00012,19.84756]
[1780246464171,31.38,73417.65,0.0,-0.81007,0.00012,19.86132]
[1780246464222,31.38,73417.65,0.0,-0.81007,0.00012,19.86132]
[1780246464321,31.38,73418.04,0.0,-0.81003,0.00012,19.86435]
[1780246470010,31.38,73422.63,0.0,-0.8095,0.00012,19.89953]
[1780246471902,31.38,73422.63,0.0,-0.8095,0.00012,19.89953]
[1780246471973,31.38,73423.94,0.0,-0.80937,0.00012,19.9062]
[1780246477300,31.38,73427.32,0.0,-0.80898,0.00012,19.9324]
[1780246477474,31.38,73427.32,0.0,-0.80898,0.00012,19.9324]
[1780246479824,31.38,73428.78,0.0,-0.80881,0.00012,19.94373]
[1780246479925,31.38,73429.57,0.0,-0.80871,0.00012,19.94976]
[1780246479971,31.38,73429.57,0.0,-0.80871,0.00012,19.94976]
[1780246485118,31.38,73431.1,0.0,-0.80854,0.00012,19.96126]
[1780246490178,31.38,73431.51,0.0,-0.8085,0.00012,19.96422]
[1780246490223,31.38,73431.51,0.0,-0.8085,0.00012,19.96422]
[1780246492810,31.37,73431.51,0.0,-0.8085,0.00012,19.96395]
[1780246492912,31.37,73431.84,0.0,-0.80846,0.00012,19.96637]
[1780246492971,31.37,73431.84,0.0,-0.80846,0.00012,19.96637]
[1780246497119,31.37,73434.3,0.0,-0.80818,0.00012,19.98544]
[1780246497221,31.37,73434.3,0.0,-0.80818,0.00012,19.98544]
[1780246503244,31.37,73434.44,0.0,-0.80817,0.00012,19.98575]
[1780246507889,31.37,73435.53,0.0,-0.80805,0.00012,19.99397]
[1780246507978,31.37,73435.51,0.0,-0.80805,0.00012,19.99369]
[1780246509384,31.37,73435.51,0.0,-0.80805,0.00012,19.99369]
[1780246509476,31.37,73435.51,0.0,-0.80805,0.00012,19.99369]
[1780246509484,31.37,73435.51,0.0,-0.80806,0.00012,19.99345]
[1780246515328,31.37,73436.62,0.0,-0.80794,0.00012,20.00142]
[1780246519626,31.37,73437.95,0.0,-0.80778,0.00012,20.01148]
[1780246525399,31.37,73442.16,0.0,-0.8073,0.00012,20.04337]
[1780246530434,31.36,73442.35,0.0,-0.80729,0.00012,20.04404]
[1780246535468,31.36,73442.35,0.0,-0.80733,0.00012,20.03981]
[1780246540993,31.36,73443.3,0.0,-0.80722,0.00012,20.04678]
[1780246541220,31.36,73443.4,0.0,-0.80721,0.00012,20.04724]
[1780246541511,31.36,73441.95,0.0,-0.80739,0.00012,20.0357]
[1780246546546,31.36,73433.57,0.0,-0.8084,0.00012,19.96917]
[1780246549567,31.36,73430.14,0.0,-0.80881,0.00012,19.94198]
[1780246552817,31.36,73430.49,0.0,-0.80877,0.00012,19.94459]
[1780246552978,31.36,73430.49,0.0,-0.80877,0.00012,19.94459]
[1780246555609,31.36,73423.82,0.0,-0.80957,0.00012,19.89171]
[1780246558078,31.36,73422.75,0.0,-0.8097,0.00012,19.8829]
[1780246558220,31.36,73422.75,0.0,-0.8097,0.00012,19.8829]
[1780246558630,31.36,73422.52,0.0,-0.80973,0.00012,19.88091]
[1780246563665,31.36,73422.85,0.0,-0.80971,0.00012,19.88256]
[1780246566971,31.35,73421.6,0.0,-0.80986,0.00012,19.87236]
[1780246575781,31.35,73420.66,0.0,-0.81,0.00012,19.86335]
[1780246575913,31.35,73420.66,0.0,-0.81,0.00012,19.86335]
[1780246575974,31.35,73420.66,0.0,-0.81,0.00012,19.86335]
[1780246575940,31.35,73420.41,0.0,-0.81003,0.00012,19.86121]
[1780246581666,31.35,73420.27,0.0,-0.81006,0.00012,19.85943]
[1780246581726,31.35,73420.27,0.0,-0.81006,0.00012,19.85943]
[1780246587833,31.35,73420.76,0.0,-0.81002,0.00012,19.86191]
[1780246590076,31.35,73420.59,0.0,-0.81004,0.00012,19.86039]
[1780246590083,31.35,73420.59,0.0,-0.81004,0.00012,19.86039]
[1780246590223,31.35,73420.59,0.0,-0.81004,0.00012,19.86039]
[1780246590324,31.35,73420.59,0.0,-0.81005,0.00012,19.86003]
[1780246595891,31.34,73420.45,0.0,-0.8101,0.00012,19.85462]
[1780246597562,31.34,73420.52,0.0,-0.8101,0.00012,19.85498]
[1780246597626,31.34,73420.52,0.0,-0.8101,0.00012,19.85498]
[1780246597721,31.34,73420.52,0.0,-0.8101,0.00012,19.85498]
[1780246597905,31.34,73420.75,0.0,-0.81007,0.00012,19.8566]
[1780246607975,31.34,73420.75,0.0,-0.8101,0.00012,19.85466]
[1780246613011,31.34,73420.45,0.0,-0.81015,0.00012,19.85133]
[1780246621067,31.33,73420.44,0.0,-0.81018,0.00012,19.84979]
[1780246625164,31.33,73418.13,0.0,-0.81046,0.00012,19.83089]
[1780246625169,31.33,73418.13,0.0,-0.81046,0.00012,19.83089]
[1780246625226,31.33,73418.13,0.0,-0.81046,0.00012,19.83089]
[1780246626102,31.33,73418.56,0.0,-0.81041,0.00012,19.83412]
[1780246631137,31.33,73418.59,0.0,-0.81042,0.00012,19.83354]
[1780246637179,31.33,73418.49,0.0,-0.81045,0.00012,19.83177]
[1780246638720,31.33,73418.49,0.0,-0.81045,0.00012,19.83177]
[1780246638971,31.33,73418.49,0.0,-0.81045,0.00012,19.83177]
[1780246641810,31.33,73419.22,0.0,-0.81037,0.00012,19.83702]
[1780246641976,31.33,73419.22,0.0,-0.81037,0.00012,19.83702]
[1780246642073,31.33,73419.22,0.0,-0.81037,0.00012,19.83668]
[1780246650270,31.33,73418.45,0.0,-0.81049,0.00012,19.82926]
[1780246653311,31.32,73418.58,0.0,-0.8105,0.00012,19.82654]
[1780246653474,31.32,73418.58,0.0,-0.8105,0.00012,19.82654]
[1780246660340,31.32,73419.04,0.0,-0.81047,0.00012,19.82888]
[1780246666340,31.32,73419.04,0.0,-0.81047,0.00012,19.82888]
[1780246666473,31.32,73419.04,0.0,-0.81047,0.00012,19.82888]
[1780246672424,31.32,73419.17,0.0,-0.81048,0.00012,19.82782]
[1780246676728,31.32,73419.39,0.0,-0.81046,0.00012,19.82907]
[1780246676800,31.32,73419.39,0.0,-0.81046,0.00012,19.82907]
[1780246676976,31.32,73419.39,0.0,-0.81046,0.00012,19.82907]
[1780246677074,31.32,73420.04,0.0,-0.81039,0.00012,19.83403]
[1780246681487,31.31,73427.73,0.0,-0.80949,0.00012,19.89378]
[1780246682319,31.31,73427.73,0.0,-0.80949,0.00012,19.89378]
[1780246682326,31.31,73427.73,0.0,-0.80949,0.00012,19.89378]
[1780246682471,31.31,73427.73,0.0,-0.80949,0.00012,19.89378]
[1780246682494,31.31,73428.99,0.0,-0.80935,0.00012,19.90346]
[1780246684821,31.31,73429.6,0.0,-0.80928,0.00012,19.90802]
[1780246684973,31.31,73429.6,0.0,-0.80928,0.00012,19.90802]
[1780246692566,31.31,73429.22,0.0,-0.80936,0.00012,19.90277]
[1780246695514,31.31,73429.37,0.0,-0.80935,0.00012,19.90346]
[1780246695720,31.31,73429.37,0.0,-0.80935,0.00012,19.90346]
[1780246696379,31.31,73429.37,0.0,-0.80935,0.00012,19.90322]
[1780246696469,31.31,73429.37,0.0,-0.80935,0.00012,19.90322]
[1780246696480,31.31,73429.37,0.0,-0.80936,0.00012,19.90297]
[1780246701630,31.31,73429.34,0.0,-0.80938,0.00012,19.90149]
[1780246703770,31.31,73429.34,0.0,-0.80938,0.00012,19.90149]
[1780246703974,31.31,73429.34,0.0,-0.80938,0.00012,19.90149]
[1780246709686,31.3,73429.76,0.0,-0.80936,0.00012,19.90282]
[1780246711799,31.3,73429.99,0.0,-0.80934,0.00012,19.90439]
[1780246711924,31.3,73429.99,0.0,-0.80934,0.00012,19.90439]
[1780246711979,31.3,73430.07,0.0,-0.80935,0.00012,19.90136]
[1780246714485,31.3,73430.04,0.0,-0.80936,0.00012,19.90089]
[1780246719757,31.3,73430.33,0.0,-0.80935,0.00012,19.90146]
[1780246725799,31.29,73431.11,0.0,-0.80928,0.00012,19.90608]
[1780246730834,31.29,73431.48,0.0,-0.80926,0.00012,19.90768]
[1780246735869,31.29,73431.87,0.0,-0.80924,0.00012,19.90941]
[1780246740904,31.29,73431.59,0.0,-0.80929,0.00012,19.90585]
[1780246743143,31.28,73431.52,0.0,-0.8093,0.00012,19.90503]
[1780246743225,31.28,73431.52,0.0,-0.8093,0.00012,19.90503]
[1780246743268,31.28,73431.52,0.0,-0.8093,0.00012,19.90503]
[1780246743472,31.28,73431.52,0.0,-0.8093,0.00012,19.90503]
[1780246743925,31.28,73431.51,0.0,-0.80931,0.00012,19.90442]
[1780246748960,31.28,73431.12,0.0,-0.80938,0.00012,19.90001]
[1780246753995,31.28,73431.82,0.0,-0.80932,0.00012,19.90421]
[1780246759030,31.28,73431.93,0.0,-0.80933,0.00012,19.90372]
[1780246764065,31.27,73431.89,0.0,-0.80935,0.00012,19.90205]
[1780246769101,31.27,73432.19,0.0,-0.80934,0.00012,19.90304]
[1780246776150,31.27,73432.27,0.0,-0.80938,0.00012,19.89834]
[1780246778722,31.27,73432.2,0.0,-0.8094,0.00012,19.89724]
[1780246778972,31.27,73432.2,0.0,-0.8094,0.00012,19.89724]
[1780246784206,31.26,73432.37,0.0,-0.8094,0.00012,19.89695]
[1780246790249,31.26,73432.38,0.0,-0.80943,0.00012,19.89541]
[1780246795283,31.26,73434.43,0.0,-0.8092,0.00012,19.9102]
[1780246797585,31.26,73434.47,0.0,-0.8092,0.00012,19.91023]
[1780246797725,31.26,73434.47,0.0,-0.8092,0.00012,19.91023]
[1780246799262,31.25,73434.38,0.0,-0.80922,0.00012,19.90895]
[1780246799476,31.25,73434.42,0.0,-0.80922,0.00012,19.90927]
[1780246799547,31.25,73434.45,0.0,-0.80922,0.00012,19.90893]
[1780246804539,31.25,73430.25,0.0,-0.80974,0.00012,19.875]
[1780246804720,31.25,73430.25,0.0,-0.80974,0.00012,19.875]
[1780246807368,31.25,73424.7,0.0,-0.81041,0.00012,19.83033]
[1780246808645,31.25,73424.7,0.0,-0.81041,0.00012,19.83033]
[1780246808724,31.25,73424.7,0.0,-0.81041,0.00012,19.83033]
[1780246808819,31.25,73424.7,0.0,-0.81041,0.00012,19.83033]
[1780246808976,31.25,73424.7,0.0,-0.81041,0.00012,19.83033]
[1780246809078,31.25,73424.71,0.0,-0.81041,0.00012,19.83006]
[1780246814817,31.25,73426.79,0.0,-0.81018,0.00012,19.8458]
[1780246814974,31.25,73426.79,0.0,-0.81018,0.00012,19.8458]
[1780246820459,31.25,73430.77,0.0,-0.80972,0.00012,19.87592]
[1780246822358,31.25,73432.81,0.0,-0.80948,0.00012,19.89184]
[1780246822471,31.25,73432.81,0.0,-0.80948,0.00012,19.89184]
[1780246825172,31.24,73434.33,0.0,-0.80931,0.00012,19.90341]
[1780246825225,31.24,73434.33,0.0,-0.80931,0.00012,19.90341]
[1780246825273,31.24,73434.4,0.0,-0.80931,0.00012,19.9035]
[1780246832542,31.24,73434.71,0.0,-0.80932,0.00012,19.90095]
[1780246835784,31.24,73435.48,0.0,-0.80924,0.00012,19.90639]
[1780246835971,31.24,73435.48,0.0,-0.80924,0.00012,19.90639]
[1780246841205,31.24,73436.8,0.0,-0.8091,0.00012,19.91576]
[1780246841220,31.24,73436.8,0.0,-0.8091,0.00012,19.91576]
[1780246844628,31.24,73442.03,0.0,-0.80848,0.00012,19.9564]
[1780246845926,31.24,73442.03,0.0,-0.80848,0.00012,19.9564]
[1780246845971,31.24,73442.03,0.0,-0.80848,0.00012,19.9564]
[1780246846072,31.24,73442.75,0.0,-0.8084,0.00012,19.96199]
[1780246847649,31.24,73448.21,0.0,-0.80775,0.00012,20.00484]
[1780246849248,31.24,73448.21,0.0,-0.80775,0.00012,20.00484]
[1780246849471,31.24,73450.53,0.0,-0.80748,0.00012,20.02297]
[1780246854451,31.23,73449.07,0.0,-0.80766,0.00012,20.01067]
[1780246854479,31.23,73449.07,0.0,-0.80766,0.00012,20.01067]
[1780246854699,31.23,73450.01,0.0,-0.80755,0.00012,20.01792]
[1780246856572,31.23,73449.97,0.0,-0.80756,0.00012,20.01744]
[1780246856721,31.23,73449.97,0.0,-0.80756,0.00012,20.01744]
[1780246862938,31.23,73452.59,0.0,-0.80726,0.00012,20.03702]
[1780246862973,31.23,73452.59,0.0,-0.80726,0.00012,20.03702]
[1780246863035,31.23,73452.59,0.0,-0.80727,0.00012,20.03683]
[1780246863670,31.23,73452.59,0.0,-0.80727,0.00012,20.03683]
[1780246863721,31.23,73452.59,0.0,-0.80727,0.00012,20.03683]
[1780246868798,31.23,73452.5,0.0,-0.80729,0.00012,20.03509]
[1780246869392,31.23,73452.5,0.0,-0.80729,0.00012,20.03509]
[1780246869473,31.23,73452.5,0.0,-0.80729,0.00012,20.03509]
[1780246874840,31.23,73452.37,0.0,-0.80733,0.00012,20.033]
[1780246875925,31.23,73452.37,0.0,-0.80733,0.00012,20.033]
[1780246875976,31.23,73452.37,0.0,-0.80733,0.00012,20.033]
[1780246876168,31.23,73452.37,0.0,-0.80733,0.00012,20.033]
[1780246876230,31.23,73452.37,0.0,-0.80733,0.00012,20.033]
[1780246876269,31.23,73452.28,0.0,-0.80734,0.00012,20.03212]
[1780246881890,31.22,73450.4,0.0,-0.80758,0.00012,20.01636]
[1780246886925,31.22,73456.32,0.0,-0.80688,0.00012,20.0622]
[1780246887448,31.22,73456.32,0.0,-0.80688,0.00012,20.0622]
[1780246887471,31.22,73456.32,0.0,-0.80688,0.00012,20.0622]
[1780246892966,31.22,73459.76,0.0,-0.8065,0.00012,20.0854]
[1780246894028,31.22,73459.76,0.0,-0.8065,0.00012,20.0854]
[1780246894230,31.22,73459.76,0.0,-0.8065,0.00012,20.0854]
[1780246898317,31.22,73459.83,0.0,-0.8065,0.00012,20.0857]
[1780246898365,31.22,73460.87,0.0,-0.80637,0.00012,20.09383]
[1780246898476,31.22,73460.87,0.0,-0.80637,0.00012,20.09383]
[1780246900843,31.22,73462.4,0.0,-0.80619,0.00012,20.10574]
[1780246900975,31.22,73462.4,0.0,-0.80619,0.00012,20.10574]
[1780246906062,31.22,73462.71,0.0,-0.80616,0.00012,20.10769]
[1780246906500,31.22,73462.71,0.0,-0.80616,0.00012,20.10769]
[1780246906724,31.22,73462.71,0.0,-0.80616,0.00012,20.10769]
[1780246907068,31.22,73462.83,0.0,-0.80615,0.00012,20.10855]
[1780246907852,31.22,73462.83,0.0,-0.80615,0.00012,20.10855]
[1780246907976,31.22,73462.83,0.0,-0.80615,0.00012,20.10855]
[1780246912887,31.22,73459.54,0.0,-0.80655,0.00012,20.08233]
[1780246912973,31.22,73459.54,0.0,-0.80655,0.00012,20.08233]
[1780246913110,31.22,73459.48,0.0,-0.80656,0.00012,20.08181]
[1780246915954,31.22,73458.9,0.0,-0.80663,0.00012,20.07715]
[1780246915970,31.22,73458.9,0.0,-0.80663,0.00012,20.07715]
[1780246921170,31.22,73458.54,0.0,-0.80667,0.00012,20.07408]
[1780246922234,31.22,73458.54,0.0,-0.80667,0.00012,20.07408]
[1780246922337,31.22,73458.54,0.0,-0.80667,0.00012,20.07408]
[1780246922321,31.22,73451.34,0.0,-0.80754,0.00012,20.01729]
[1780246926511,31.22,73449.6,0.0,-0.80774,0.00012,20.00373]
[1780246926724,31.22,73449.6,0.0,-0.80774,0.00012,20.00373]
[1780246927212,31.22,73449.61,0.0,-0.80774,0.00012,20.00385]
[1780246932247,31.22,73449.85,0.0,-0.80771,0.00012,20.00594]
[1780246934779,31.22,73448.71,0.0,-0.80785,0.00012,19.99701]
[1780246934972,31.22,73448.71,0.0,-0.80785,0.00012,19.99701]
[1780246940303,31.22,73448.94,0.0,-0.80782,0.00012,19.99904]
[1780246945337,31.22,73448.76,0.0,-0.80783,0.00012,19.9978]
[1780246949026,31.22,73449.01,0.0,-0.8078,0.00012,19.99986]
[1780246949221,31.22,73449.01,0.0,-0.8078,0.00012,19.99986]
[1780246952848,31.22,73449.2,0.0,-0.8078,0.00012,19.99808]
[1780246952972,31.22,73449.2,0.0,-0.8078,0.00012,19.99808]
[1780246953001,31.22,73449.2,0.0,-0.8078,0.00012,19.99811]
[1780246959437,31.22,73449.2,0.0,-0.8078,0.00012,19.99829]
[1780246964472,31.22,73448.95,0.0,-0.80783,0.00012,19.99643]
[1780246969507,31.22,73448.89,0.0,-0.80783,0.00012,19.99606]
[1780246973799,31.22,73448.89,0.0,-0.80783,0.00012,19.99606]
[1780246973971,31.22,73448.89,0.0,-0.80783,0.00012,19.99606]
[1780246977526,31.22,73448.87,0.0,-0.80783,0.00012,19.996]
[1780246978786,31.22,73447.2,0.0,-0.80803,0.00012,19.98284]
[1780246978970,31.22,73447.2,0.0,-0.80803,0.00012,19.98284]
[1780246979045,31.22,73444.39,0.0,-0.80837,0.00012,19.96071]
[1780246981593,31.22,73439.69,0.0,-0.80893,0.00012,19.92373]
[1780246986626,31.22,73436.99,0.0,-0.80925,0.00012,19.902]
[1780246991661,31.22,73438.12,0.0,-0.80912,0.00012,19.91062]
[1780246996696,31.22,73438.02,0.0,-0.80914,0.00012,19.9095]
[1780247003746,31.22,73437.51,0.0,-0.80921,0.00012,19.90497]
[1780247010795,31.22,73437.4,0.0,-0.80923,0.00012,19.90373]
[1780247011802,31.22,73430.77,0.0,-0.81004,0.00012,19.84771]
[1780247017856,31.22,73428.39,0.0,-0.81033,0.00012,19.82846]
[1780247017970,31.22,73428.39,0.0,-0.81033,0.00012,19.82846]
[1780247026907,31.21,73421.36,0.0,-0.81119,0.00012,19.7712]
[1780247028228,31.21,73421.36,0.0,-0.81119,0.00012,19.7712]
[1780247033266,31.21,73425.52,0.0,-0.81071,0.00012,19.8036]
[1780247033471,31.21,73425.52,0.0,-0.81071,0.00012,19.8036]
[1780247033296,31.21,73426.27,0.0,-0.81062,0.00012,19.80942]
[1780247035970,31.21,73421.65,0.0,-0.81117,0.00012,19.77259]
[1780247039239,31.21,73420.02,0.0,-0.81137,0.00012,19.75958]
[1780247046040,31.21,73411.89,0.0,-0.81233,0.00012,19.69537]
[1780247050069,31.21,73405.51,0.0,-0.81307,0.00012,19.64514]
[1780247052243,31.21,73404.97,0.0,-0.81314,0.00012,19.64098]
[1780247052472,31.21,73404.97,0.0,-0.81314,0.00012,19.64098]
[1780247052344,31.21,73403.75,0.0,-0.81328,0.00012,19.63144]
[1780247062154,31.22,73401.45,0.0,-0.81353,0.00012,19.61463]
[1780247069203,31.22,73401.49,0.0,-0.81351,0.00012,19.61595]
[1780247080281,31.22,73401.66,0.0,-0.81349,0.00012,19.61536]
[1780247085317,31.22,73401.49,0.0,-0.8135,0.00012,19.61467]
[1780247091359,31.22,73401.08,0.0,-0.81353,0.00012,19.61224]
[1780247105457,31.23,73400.93,0.0,-0.81352,0.00012,19.61296]
[1780247111499,31.23,73401.95,0.0,-0.81339,0.00012,19.62186]
[1780247118548,31.23,73403.46,0.0,-0.8132,0.00012,19.63461]
[1780247130632,31.23,73406.15,0.0,-0.81286,0.00012,19.65713]
[1780247133653,31.23,73411.49,0.0,-0.81226,0.00012,19.69613]
[1780247138688,31.23,73413.24,0.0,-0.81205,0.00012,19.71001]
[1780247143723,31.23,73413.65,0.0,-0.812,0.00012,19.71327]
[1780247148770,31.23,73413.52,0.0,-0.81201,0.00012,19.71227]
[1780247149778,31.23,73409.17,0.0,-0.81253,0.00012,19.67786]
[1780247150785,31.23,73404.65,0.0,-0.81306,0.00012,19.64209]
[1780247152799,31.23,73403.88,0.0,-0.81315,0.00012,19.63615]
[1780247157836,31.23,73403.52,0.0,-0.81318,0.00012,19.63386]
[1780247163876,31.24,73403.37,0.0,-0.81319,0.00012,19.63339]
[1780247168911,31.24,73403.47,0.0,-0.81316,0.00012,19.63492]
[1780247172939,31.24,73394.35,0.0,-0.81423,0.00012,19.56318]
[1780247177974,31.24,73394.42,0.0,-0.81421,0.00012,19.56444]
[1780247180996,31.24,73401.89,0.0,-0.81333,0.00012,19.62399]
[1780247182003,31.24,73408.03,0.0,-0.8126,0.00012,19.67256]
[1780247187039,31.24,73409.37,0.0,-0.81245,0.00012,19.68271]
[1780247192074,31.24,73412.36,0.0,-0.81213,0.00012,19.70242]
[1780247199123,31.24,73412.06,0.0,-0.81218,0.00012,19.69923]
[1780247202144,31.24,73419.37,0.0,-0.81132,0.00012,19.75671]
[1780247207179,31.23,73419.76,0.0,-0.81129,0.00012,19.75896]
[1780247211207,31.23,73425.9,0.0,-0.81056,0.00012,19.80732]
[1780247215235,31.23,73430.11,0.0,-0.81007,0.00012,19.84013]
[1780247220270,31.23,73430.69,0.0,-0.81001,0.00012,19.84402]
[1780247225305,31.23,73423.59,0.0,-0.81087,0.00012,19.78721]
[1780247230340,31.23,73425.34,0.0,-0.81066,0.00012,19.80072]
[1780247235375,31.23,73423.54,0.0,-0.81088,0.00012,19.78618]
[1780247241417,31.23,73422.14,0.0,-0.81105,0.00012,19.77492]
[1780247246452,31.23,73421.52,0.0,-0.81113,0.00012,19.76991]
[1780247252496,31.23,73421.7,0.0,-0.81113,0.00012,19.76782]
[1780247257722,31.23,73421.38,0.0,-0.81117,0.00012,19.76523]
[1780247261563,31.23,73415.54,0.0,-0.81186,0.00012,19.71907]
[1780247266599,31.23,73416.38,0.0,-0.81176,0.00012,19.72587]
[1780247271634,31.23,73415.56,0.0,-0.81185,0.00012,19.71947]
[1780247276670,31.23,73411.51,0.0,-0.81233,0.00012,19.68762]
[1780247281705,31.23,73406.12,0.0,-0.81296,0.00012,19.6453]
[1780247286740,31.23,73404.99,0.0,-0.81308,0.00012,19.6369]
[1780247292782,31.23,73404.35,0.0,-0.81315,0.00012,19.63252]
[1780247297817,31.23,73404.84,0.0,-0.81308,0.00012,19.63698]
[1780247299831,31.23,73409.2,0.0,-0.81256,0.00012,19.67172]
[1780247300838,31.23,73413.59,0.0,-0.81205,0.00012,19.70653]
[1780247305873,31.23,73416.28,0.0,-0.81173,0.00012,19.72791]
[1780247314937,31.23,73417.94,0.0,-0.81155,0.00012,19.73753]
[1780247319972,31.23,73417.4,0.0,-0.81162,0.00012,19.73324]
[1780247325012,31.23,73418.14,0.0,-0.81153,0.00012,19.73909]
[1780247330044,31.23,73418.24,0.0,-0.81152,0.00012,19.7399]
[1780247333065,31.23,73424.48,0.0,-0.81078,0.00012,19.78925]
[1780247336086,31.23,73430.16,0.0,-0.81011,0.00012,19.83399]
[1780247341121,31.23,73433.35,0.0,-0.80973,0.00012,19.8593]
[1780247346156,31.23,73435.12,0.0,-0.80952,0.00012,19.87335]
[1780247351191,31.23,73435.54,0.0,-0.80947,0.00012,19.87627]
[1780247356712,31.23,73435.67,0.0,-0.80947,0.00012,19.87654]
[1780247362268,31.23,73439.87,0.0,-0.80899,0.00012,19.90826]
[1780247366767,31.23,73440.18,0.0,-0.80896,0.00012,19.91009]
[1780247366799,31.23,73440.42,0.0,-0.80894,0.00012,19.91179]
[1780247366971,31.23,73440.42,0.0,-0.80894,0.00012,19.91179]
[1780247368244,31.23,73439.67,0.0,-0.80903,0.00012,19.90567]
[1780247370222,31.23,73437.35,0.0,-0.80931,0.00012,19.88698]
[1780247375361,31.22,73432.44,0.0,-0.80993,0.00012,19.84406]
[1780247375474,31.22,73432.44,0.0,-0.80993,0.00012,19.84406]
[1780247375692,31.22,73432.44,0.0,-0.80993,0.00012,19.84406]
[1780247375728,31.22,73432.44,0.0,-0.80993,0.00012,19.84406]
[1780247375745,31.22,73431.21,0.0,-0.81008,0.00012,19.83424]
[1780247381400,31.22,73429.22,0.0,-0.81032,0.00012,19.81803]
[1780247382853,31.22,73429.22,0.0,-0.81032,0.00012,19.81803]
[1780247382973,31.22,73429.06,0.0,-0.81034,0.00012,19.81668]
[1780247383402,31.22,73429.06,0.0,-0.81034,0.00012,19.81668]
[1780247383474,31.22,73429.06,0.0,-0.81034,0.00012,19.81668]
[1780247383499,31.22,73429.3,0.0,-0.81032,0.00012,19.8185]
[1780247389482,31.22,73431.13,0.0,-0.81011,0.00012,19.83247]
[1780247390065,31.22,73431.13,0.0,-0.81011,0.00012,19.83247]
[1780247390468,31.22,73421.48,0.0,-0.81125,0.00012,19.7561]
[1780247391475,31.22,73421.45,0.0,-0.81126,0.00012,19.75586]
[1780247393041,31.22,73421.41,0.0,-0.81126,0.00012,19.75555]
[1780247393139,31.22,73421.41,0.0,-0.81126,0.00012,19.75555]
[1780247393772,31.22,73421.41,0.0,-0.81126,0.00012,19.75555]
[1780247393820,31.22,73418.83,0.0,-0.81157,0.00012,19.73514]
[1780247399531,31.22,73416.27,0.0,-0.81187,0.00012,19.71505]
[1780247403106,31.22,73414.65,0.0,-0.81205,0.00012,19.70238]
[1780247403224,31.22,73414.65,0.0,-0.81205,0.00012,19.70238]
[1780247410609,31.22,73387.51,0.0,-0.81524,0.00012,19.48782]
[1780247411118,31.22,73387.51,0.0,-0.81524,0.00012,19.48782]
[1780247411618,31.22,73372.96,0.0,-0.81693,0.00012,19.3728]
[1780247412623,31.22,73369.29,0.0,-0.81735,0.00012,19.34409]
[1780247414179,31.23,73368.91,0.0,-0.81739,0.00012,19.34138]
[1780247414637,31.23,73370.45,0.0,-0.8172,0.00012,19.35409]
[1780247415644,31.23,73376.97,0.0,-0.81644,0.00012,19.40607]
[1780247416222,31.23,73376.97,0.0,-0.81644,0.00012,19.40607]
[1780247422695,31.23,73378.82,0.0,-0.81621,0.00012,19.42169]
[1780247423604,31.23,73378.82,0.0,-0.81621,0.00012,19.42169]
[1780247423718,31.23,73378.82,0.0,-0.81621,0.00012,19.42169]
[1780247429747,31.23,73378.28,0.0,-0.81626,0.00012,19.41827]
[1780247434782,31.23,73370.59,0.0,-0.81717,0.00012,19.3544]
[1780247435576,31.23,73370.59,0.0,-0.81717,0.00012,19.3544]
[1780247435722,31.23,73370.59,0.0,-0.81717,0.00012,19.3544]
[1780247435789,31.23,73370.27,0.0,-0.8172,0.00012,19.35206]
[1780247438245,31.23,73368.99,0.0,-0.81735,0.00012,19.34213]
[1780247438471,31.23,73368.99,0.0,-0.81735,0.00012,19.34213]
[1780247441226,31.23,73368.72,0.0,-0.81738,0.00012,19.34011]
[1780247441470,31.23,73368.72,0.0,-0.81738,0.00012,19.34011]
[1780247446867,31.23,73370.35,0.0,-0.81718,0.00012,19.35335]
[1780247448472,31.23,73369.89,0.0,-0.81724,0.00012,19.34973]
[1780247448724,31.23,73369.89,0.0,-0.81724,0.00012,19.34973]
[1780247448881,31.23,73369.97,0.0,-0.81723,0.00012,19.35041]
[1780247449547,31.23,73369.97,0.0,-0.81723,0.00012,19.35041]
[1780247449719,31.23,73369.97,0.0,-0.81723,0.00012,19.35041]
[1780247452910,31.23,73374.06,0.0,-0.81675,0.00012,19.38324]
[1780247453810,31.23,73374.06,0.0,-0.81675,0.00012,19.38324]
[1780247453974,31.23,73374.06,0.0,-0.81674,0.00012,19.38345]
[1780247457590,31.24,73374.16,0.0,-0.81672,0.00012,19.38489]
[1780247457722,31.24,73374.16,0.0,-0.81672,0.00012,19.38489]
[1780247457945,31.24,73374.75,0.0,-0.81665,0.00012,19.38979]
[1780247457990,31.24,73374.75,0.0,-0.81665,0.00012,19.38979]
[1780247458223,31.24,73374.75,0.0,-0.81665,0.00012,19.38979]
[1780247462129,31.24,73377.94,0.0,-0.81627,0.00012,19.41572]
[1780247462221,31.24,73377.94,0.0,-0.81627,0.00012,19.41572]
[1780247464525,31.24,73379.36,0.0,-0.8161,0.00012,19.42731]
[1780247464723,31.24,73379.36,0.0,-0.8161,0.00012,19.42731]
[1780247464821,31.24,73379.47,0.0,-0.81608,0.00012,19.4285]
[1780247470035,31.24,73380.62,0.0,-0.81593,0.00012,19.43843]
[1780247473141,31.24,73380.65,0.0,-0.81593,0.00012,19.43882]
[1780247473221,31.24,73380.65,0.0,-0.81593,0.00012,19.43882]
[1780247479099,31.24,73381.02,0.0,-0.81587,0.00012,19.44298]
[1780247481182,31.24,73381.53,0.0,-0.8158,0.00012,19.44718]
[1780247481220,31.24,73381.53,0.0,-0.8158,0.00012,19.44718]
[1780247485142,31.24,73387.2,0.0,-0.81513,0.00012,19.49287]
[1780247486924,31.24,73387.2,0.0,-0.81513,0.00012,19.49287]
[1780247486973,31.24,73387.2,0.0,-0.81513,0.00012,19.49287]
[1780247486964,31.24,73387.18,0.0,-0.81513,0.00012,19.49293]
[1780247487156,31.24,73388.16,0.0,-0.81502,0.00012,19.5007]
[1780247489170,31.24,73399.4,0.0,-0.8137,0.00012,19.58987]
[1780247491185,31.25,73404.85,0.0,-0.81308,0.00012,19.62982]
[1780247492592,31.25,73404.85,0.0,-0.81308,0.00012,19.62982]
[1780247492723,31.25,73404.85,0.0,-0.81308,0.00012,19.62982]
[1780247498234,31.24,73403.19,0.0,-0.81328,0.00012,19.61634]
[1780247503268,31.24,73404.16,0.0,-0.81316,0.00012,19.62384]
[1780247504180,31.24,73404.16,0.0,-0.81316,0.00012,19.62384]
[1780247504225,31.24,73404.16,0.0,-0.81316,0.00012,19.62384]
[1780247504323,31.24,73404.98,0.0,-0.81307,0.00012,19.63019]
[1780247505083,31.24,73404.98,0.0,-0.81307,0.00012,19.63019]
[1780247505222,31.24,73404.98,0.0,-0.81307,0.00012,19.63019]
[1780247511598,31.24,73405.78,0.0,-0.81298,0.00012,19.63612]
[1780247511720,31.24,73405.78,0.0,-0.81298,0.00012,19.63612]
[1780247511821,31.24,73405.75,0.0,-0.81299,0.00012,19.63571]
[1780247512427,31.24,73405.75,0.0,-0.81299,0.00012,19.63571]
[1780247512469,31.24,73405.75,0.0,-0.81299,0.00012,19.63571]
[1780247518376,31.24,73407.23,0.0,-0.81282,0.00012,19.64674]
[1780247523195,31.24,73404.33,0.0,-0.81317,0.00012,19.62337]
[1780247523221,31.24,73404.33,0.0,-0.81317,0.00012,19.62337]
[1780247523984,31.24,73404.33,0.0,-0.81317,0.00012,19.62337]
[1780247523411,31.24,73404.17,0.0,-0.81319,0.00012,19.62202]
[1780247524228,31.24,73404.17,0.0,-0.81319,0.00012,19.62202]
[1780247526432,31.24,73408.31,0.0,-0.81271,0.00012,19.65455]
[1780247527922,31.24,73408.31,0.0,-0.81271,0.00012,19.65455]
[1780247527975,31.24,73408.31,0.0,-0.81271,0.00012,19.65455]
[1780247528078,31.24,73406.3,0.0,-0.81295,0.00012,19.63853]
[1780247528223,31.24,73406.3,0.0,-0.81295,0.00012,19.63853]
[1780247528446,31.24,73406.29,0.0,-0.81295,0.00012,19.63835]
[1780247535495,31.24,73406.29,0.0,-0.81296,0.00012,19.63772]
[1780247541537,31.24,73406.14,0.0,-0.81298,0.00012,19.63614]
[1780247546948,31.24,73406.14,0.0,-0.81298,0.00012,19.63614]
[1780247546979,31.24,73406.14,0.0,-0.81298,0.00012,19.63614]
[1780247554629,31.24,73405.35,0.0,-0.81311,0.00012,19.62581]
[1780247556588,31.24,73404.99,0.0,-0.81315,0.00012,19.62293]
[1780247556723,31.24,73404.99,0.0,-0.81315,0.00012,19.62293]
[1780247556824,31.24,73404.32,0.0,-0.81323,0.00012,19.61759]
[1780247557380,31.24,73404.32,0.0,-0.81323,0.00012,19.61759]
[1780247557476,31.24,73404.32,0.0,-0.81323,0.00012,19.61759]
[1780247564699,31.24,73404.23,0.0,-0.81322,0.00012,19.61812]
[1780247565191,31.24,73404.23,0.0,-0.81322,0.00012,19.61812]
[1780247565220,31.24,73404.23,0.0,-0.81322,0.00012,19.61812]
[1780247565706,31.24,73405.11,0.0,-0.81312,0.00012,19.62506]
[1780247566298,31.24,73405.11,0.0,-0.81312,0.00012,19.62506]
[1780247566476,31.24,73405.11,0.0,-0.81312,0.00012,19.62506]
[1780247571748,31.24,73402.82,0.0,-0.81339,0.00012,19.60671]
[1780247572844,31.24,73402.82,0.0,-0.81339,0.00012,19.60671]
[1780247572979,31.24,73402.82,0.0,-0.81339,0.00012,19.60671]
[1780247576039,31.24,73402.74,0.0,-0.8134,0.00012,19.60603]
[1780247576071,31.24,73402.73,0.0,-0.8134,0.00012,19.60593]
[1780247576220,31.24,73402.73,0.0,-0.8134,0.00012,19.60593]
[1780247582825,31.24,73402.78,0.0,-0.8134,0.00012,19.60621]
[1780247587860,31.24,73402.75,0.0,-0.81341,0.00012,19.60588]
[1780247589082,31.24,73402.75,0.0,-0.81341,0.00012,19.60588]
[1780247589222,31.24,73402.75,0.0,-0.81341,0.00012,19.60588]
[1780247595915,31.24,73402.89,0.0,-0.81339,0.00012,19.60682]
[1780247601958,31.24,73402.88,0.0,-0.8134,0.00012,19.60661]
[1780247608002,31.24,73402.95,0.0,-0.81339,0.00012,19.60703]
[1780247616058,31.24,73403.75,0.0,-0.81332,0.00012,19.6097]
[1780247616316,31.24,73403.75,0.0,-0.81332,0.00012,19.6097]
[1780247616471,31.24,73403.75,0.0,-0.81332,0.00012,19.6097]
[1780247617065,31.24,73403.73,0.0,-0.81333,0.00012,19.60951]
[1780247617408,31.24,73403.73,0.0,-0.81333,0.00012,19.60951]
[1780247617475,31.24,73403.73,0.0,-0.81333,0.00012,19.60951]
[1780247623107,31.24,73403.88,0.0,-0.81331,0.00012,19.61052]
[1780247630156,31.24,73403.65,0.0,-0.81334,0.00012,19.60849]
[1780247634345,31.24,73404.74,0.0,-0.81321,0.00012,19.61704]
[1780247634470,31.24,73404.74,0.0,-0.81321,0.00012,19.61704]
[1780247634520,31.24,73404.47,0.0,-0.81325,0.00012,19.61483]
[1780247635678,31.24,73404.47,0.0,-0.81325,0.00012,19.61483]
[1780247635725,31.24,73404.47,0.0,-0.81325,0.00012,19.61483]
[1780247641233,31.24,73404.61,0.0,-0.81323,0.00012,19.61573]
[1780247642241,31.24,73410.57,0.0,-0.81253,0.00012,19.66287]
[1780247643247,31.24,73416.17,0.0,-0.81187,0.00012,19.70724]
[1780247644784,31.24,73416.17,0.0,-0.81187,0.00012,19.70724]
[1780247644975,31.24,73416.17,0.0,-0.81187,0.00012,19.70724]
[1780247650305,31.24,73418.76,0.0,-0.81156,0.00012,19.72773]
[1780247656341,31.24,73418.45,0.0,-0.8116,0.00012,19.7252]
[1780247661376,31.23,73418.38,0.0,-0.81161,0.00012,19.72457]
[1780247666411,31.23,73418.97,0.0,-0.81154,0.00012,19.72917]
[1780247671446,31.23,73419.27,0.0,-0.81153,0.00012,19.72802]
[1780247674270,31.23,73419.27,0.0,-0.81153,0.00012,19.72802]
[1780247676534,31.23,73419.3,0.0,-0.81153,0.00012,19.72815]
[1780247676725,31.23,73419.3,0.0,-0.81153,0.00012,19.72815]
[1780247682523,31.23,73419.32,0.0,-0.81153,0.00012,19.72816]
[1780247687169,31.23,73419.47,0.0,-0.81151,0.00012,19.72929]
[1780247687225,31.23,73419.47,0.0,-0.81151,0.00012,19.72929]
[1780247692747,31.23,73421.68,0.0,-0.81125,0.00012,19.74661]
[1780247692976,31.23,73421.68,0.0,-0.81125,0.00012,19.74661]
[1780247699376,31.23,73423.56,0.0,-0.81103,0.00012,19.76119]
[1780247699472,31.23,73423.56,0.0,-0.81103,0.00012,19.76119]
[1780247704678,31.23,73427.63,0.0,-0.81055,0.00012,19.7937]
[1780247706586,31.23,73428.06,0.0,-0.81049,0.00012,19.79716]
[1780247706724,31.23,73428.06,0.0,-0.81049,0.00012,19.79716]
[1780247714749,31.24,73431.04,0.0,-0.81013,0.00012,19.82128]
[1780247716272,31.24,73431.42,0.0,-0.81009,0.00012,19.82432]
[1780247716472,31.24,73431.42,0.0,-0.81009,0.00012,19.82432]
[1780247719905,31.24,73431.59,0.0,-0.81006,0.00012,19.82579]
[1780247719984,31.24,73431.59,0.0,-0.81006,0.00012,19.82579]
[1780247725826,31.24,73441.78,0.0,-0.80885,0.00012,19.90636]
[1780247727895,31.24,73442.65,0.0,-0.80874,0.00012,19.91317]
[1780247727977,31.24,73442.65,0.0,-0.80874,0.00012,19.91317]
[1780247733883,31.23,73446.43,0.0,-0.80832,0.00012,19.93927]
[1780247736014,31.23,73446.19,0.0,-0.80835,0.00012,19.93731]
[1780247736223,31.23,73446.19,0.0,-0.80835,0.00012,19.93731]
[1780247741939,31.23,73447.73,0.0,-0.80818,0.00012,19.94884]
[1780247742978,31.23,73447.73,0.0,-0.80818,0.00012,19.94884]
[1780247743226,31.23,73447.73,0.0,-0.80818,0.00012,19.94884]
[1780247748566,31.23,73447.91,0.0,-0.80817,0.00012,19.94963]
[1780247748727,31.23,73447.91,0.0,-0.80817,0.00012,19.94963]
[1780247756043,31.23,73447.68,0.0,-0.8082,0.00012,19.94708]
[1780247756802,31.23,73447.68,0.0,-0.8082,0.00012,19.94708]
[1780247756973,31.23,73447.68,0.0,-0.8082,0.00012,19.94708]
[1780247762086,31.23,73448.04,0.0,-0.80817,0.00012,19.94934]
[1780247765382,31.23,73449.62,0.0,-0.80799,0.00012,19.96148]
[1780247765471,31.23,73449.62,0.0,-0.80799,0.00012,19.96148]
[1780247771149,31.23,73453.17,0.0,-0.80757,0.00012,19.98862]
[1780247771763,31.23,73453.17,0.0,-0.80757,0.00012,19.98862]
[1780247771973,31.23,73453.17,0.0,-0.80757,0.00012,19.98862]
[1780247779205,31.22,73454.16,0.0,-0.80748,0.00012,19.99511]
[1780247780236,31.22,73454.16,0.0,-0.80748,0.00012,19.99511]
[1780247780476,31.22,73453.71,0.0,-0.80753,0.00012,19.99139]
[1780247785779,31.22,73453.79,0.0,-0.80753,0.00012,19.99149]
[1780247791289,31.22,73450.09,0.0,-0.808,0.00012,19.95883]
[1780247792453,31.22,73449.23,0.0,-0.8081,0.00012,19.95207]
[1780247792473,31.22,73449.23,0.0,-0.8081,0.00012,19.95207]
[1780247803199,31.22,73448.14,0.0,-0.80823,0.00012,19.94375]
[1780247803222,31.22,73448.14,0.0,-0.80823,0.00012,19.94375]
[1780247809415,31.22,73448.36,0.0,-0.80819,0.00012,19.94602]
[1780247814452,31.23,73448.56,0.0,-0.80817,0.00012,19.94784]
[1780247817132,31.23,73448.56,0.0,-0.80817,0.00012,19.94784]
[1780247817235,31.23,73448.56,0.0,-0.80817,0.00012,19.94784]
[1780247823516,31.23,73448.3,0.0,-0.80819,0.00012,19.94628]
[1780247828551,31.23,73448.89,0.0,-0.80811,0.00012,19.95121]
[1780247833586,31.23,73448.89,0.0,-0.80811,0.00012,19.95142]
[1780247835540,31.23,73448.89,0.0,-0.80811,0.00012,19.95142]
[1780247835721,31.23,73448.89,0.0,-0.80811,0.00012,19.95142]
[1780247844663,31.23,73450.79,0.0,-0.80788,0.00012,19.96673]
[1780247849384,31.23,73450.79,0.0,-0.80788,0.00012,19.96673]
[1780247849698,31.23,73457.16,0.0,-0.80711,0.00012,20.01698]
[1780247851729,31.23,73458.98,0.0,-0.8069,0.00012,20.03127]
[1780247851976,31.23,73458.98,0.0,-0.8069,0.00012,20.03127]
[1780247852231,31.23,73458.98,0.0,-0.8069,0.00012,20.03127]
[1780247852313,31.23,73459.24,0.0,-0.80689,0.00012,20.02983]
[1780247857754,31.23,73460.3,0.0,-0.80677,0.00012,20.03774]
[1780247858622,31.23,73460.3,0.0,-0.80677,0.00012,20.03774]
[1780247860219,31.23,73460.3,0.0,-0.80677,0.00012,20.03767]
[1780247864803,31.23,73463.47,0.0,-0.8064,0.00012,20.06221]
[1780247868511,31.23,73462.53,0.0,-0.80651,0.00012,20.05456]
[1780247868831,31.23,73458.22,0.0,-0.80703,0.00012,20.02053]
[1780247870226,31.23,73458.22,0.0,-0.80703,0.00012,20.02053]
[1780247870316,31.23,73455.97,0.0,-0.8073,0.00012,20.00277]
[1780247875880,31.23,73454.46,0.0,-0.80749,0.00012,19.99081]
[1780247880915,31.23,73453.27,0.0,-0.80763,0.00012,19.98148]
[1780247885951,31.23,73453.62,0.0,-0.80758,0.00012,19.98433]
[1780247891993,31.23,73454.09,0.0,-0.80753,0.00012,19.9881]
[1780247895721,31.23,73453.98,0.0,-0.80754,0.00012,19.98725]
[1780247901057,31.23,73453.86,0.0,-0.80755,0.00012,19.98634]
[1780247910120,31.23,73454.88,0.0,-0.80743,0.00012,19.99432]
[1780247912342,31.23,73454.88,0.0,-0.80743,0.00012,19.99432]
[1780247912392,31.23,73454.88,0.0,-0.80746,0.00012,19.99087]
[1780247912470,31.23,73454.88,0.0,-0.80746,0.00012,19.99087]
[1780247919183,31.23,73454.63,0.0,-0.80749,0.00012,19.98884]
[1780247924217,31.23,73454.77,0.0,-0.80747,0.00012,19.98988]
[1780247926232,31.23,73460.3,0.0,-0.80681,0.00012,20.0334]
[1780247931266,31.22,73460.71,0.0,-0.80676,0.00012,20.03631]
[1780247938315,31.22,73460.64,0.0,-0.80678,0.00012,20.03534]
[1780247947379,31.22,73461.15,0.0,-0.80673,0.00012,20.03887]
[1780247955435,31.22,73461.21,0.0,-0.80672,0.00012,20.03895]
[1780247960470,31.22,73462.01,0.0,-0.80663,0.00012,20.04499]
[1780247965505,31.22,73461.83,0.0,-0.80666,0.00012,20.0433]
[1780247970540,31.22,73461.08,0.0,-0.80675,0.00012,20.03713]
[1780247975575,31.22,73461.89,0.0,-0.80668,0.00012,20.03986]
[1780247977608,31.22,73461.13,0.0,-0.80677,0.00012,20.03382]
[1780247977699,31.22,73441.37,0.0,-0.80914,0.00012,19.87793]
[1780247978608,31.22,73438.3,0.0,-0.8095,0.00012,19.85388]
[1780247980869,31.22,73438.13,0.0,-0.80952,0.00012,19.85277]
[1780247986669,31.22,73438.21,0.0,-0.8095,0.00012,19.85409]
[1780247991704,31.22,73437.68,0.0,-0.80956,0.00012,19.85]
[1780247996739,31.22,73438.05,0.0,-0.80953,0.00012,19.85198]
[1780248001774,31.22,73440.62,0.0,-0.80924,0.00012,19.87134]
[1780248004112,31.22,73447.2,0.0,-0.80846,0.00012,19.92315]
[1780248004978,31.22,73447.2,0.0,-0.80846,0.00012,19.92315]
[1780248010041,31.22,73453.61,0.0,-0.8077,0.00012,19.97302]
[1780248010219,31.22,73453.61,0.0,-0.8077,0.00012,19.97302]
[1780248010321,31.22,73453.61,0.0,-0.8077,0.00012,19.97286]
[1780248011401,31.22,73453.61,0.0,-0.8077,0.00012,19.97286]
[1780248011469,31.22,73453.61,0.0,-0.8077,0.00012,19.97286]
[1780248016881,31.21,73454.03,0.0,-0.80767,0.00012,19.97506]
[1780248022923,31.21,73454.09,0.0,-0.80768,0.00012,19.97456]
[1780248027843,31.21,73455.67,0.0,-0.80749,0.00012,19.98687]
[1780248027973,31.21,73455.67,0.0,-0.80749,0.00012,19.98687]
[1780248029190,31.21,73455.7,0.0,-0.80749,0.00012,19.98712]
[1780248029220,31.21,73455.7,0.0,-0.80749,0.00012,19.98712]
[1780248029229,31.21,73455.7,0.0,-0.80749,0.00012,19.98712]
[1780248035008,31.21,73456.53,0.0,-0.80741,0.00012,19.99027]
[1780248037146,31.21,73457.4,0.0,-0.80731,0.00012,19.99713]
[1780248037226,31.21,73457.4,0.0,-0.80731,0.00012,19.99713]
[1780248042827,31.21,73459.41,0.0,-0.80707,0.00012,20.01288]
[1780248042969,31.21,73459.41,0.0,-0.80707,0.00012,20.01288]
[1780248055150,31.21,73460.16,0.0,-0.80698,0.00012,20.01855]
[1780248056350,31.21,73460.16,0.0,-0.80698,0.00012,20.01855]
[1780248056474,31.21,73460.16,0.0,-0.80698,0.00012,20.01855]
[1780248056865,31.21,73460.5,0.0,-0.80694,0.00012,20.02121]
[1780248056975,31.21,73460.5,0.0,-0.80694,0.00012,20.02121]
[1780248057164,31.21,73460.61,0.0,-0.80693,0.00012,20.02205]
[1780248062199,31.21,73461.0,0.0,-0.80688,0.00012,20.02501]
[1780248065870,31.21,73460.35,0.0,-0.80696,0.00012,20.01985]
[1780248065975,31.21,73460.35,0.0,-0.80696,0.00012,20.01985]
[1780248074283,31.21,73460.68,0.0,-0.80692,0.00012,20.02236]
[1780248079318,31.21,73461.42,0.0,-0.80683,0.00012,20.02816]
[1780248079853,31.21,73461.42,0.0,-0.80683,0.00012,20.02816]
[1780248079977,31.21,73461.42,0.0,-0.80683,0.00012,20.02816]
[1780248080038,31.21,73461.42,0.0,-0.80683,0.00012,20.02816]
[1780248080220,31.21,73461.42,0.0,-0.80683,0.00012,20.02816]
[1780248080325,31.21,73461.59,0.0,-0.80681,0.00012,20.02949]
[1780248087375,31.21,73461.64,0.0,-0.80681,0.00012,20.02978]
[1780248096097,31.21,73461.58,0.0,-0.80682,0.00012,20.02926]
[1780248096222,31.21,73461.58,0.0,-0.80682,0.00012,20.02926]
[1780248102480,31.21,73461.45,0.0,-0.80686,0.00012,20.02461]
[1780248107515,31.21,73461.52,0.0,-0.80685,0.00012,20.02505]
[1780248112550,31.21,73461.79,0.0,-0.80682,0.00012,20.02706]
[1780248117585,31.21,73461.67,0.0,-0.80684,0.00012,20.02602]
[1780248117853,31.21,73461.67,0.0,-0.80684,0.00012,20.02602]
[1780248117976,31.21,73461.67,0.0,-0.80684,0.00012,20.02602]
[1780248118185,31.21,73461.67,0.0,-0.80684,0.00012,20.02602]
[1780248118222,31.21,73461.67,0.0,-0.80684,0.00012,20.02602]
[1780248118591,31.21,73462.11,0.0,-0.80679,0.00012,20.02947]
[1780248125641,31.21,73462.27,0.0,-0.80677,0.00012,20.03061]
[1780248127655,31.21,73468.37,0.0,-0.80604,0.00012,20.07864]
[1780248129951,31.21,73472.41,0.0,-0.80555,0.00012,20.11037]
[1780248129977,31.21,73472.41,0.0,-0.80555,0.00012,20.11037]
[1780248136718,31.21,73473.25,0.0,-0.80546,0.00012,20.11605]
[1780248144650,31.21,73473.2,0.0,-0.80548,0.00012,20.11518]
[1780248144721,31.21,73473.2,0.0,-0.80548,0.00012,20.11518]
[1780248144942,31.21,73473.2,0.0,-0.80548,0.00012,20.11518]
[1780248144971,31.21,73473.2,0.0,-0.80548,0.00012,20.11518]
[1780248145044,31.2,73473.2,0.0,-0.80549,0.00012,20.1146]
[1780248152441,31.2,73473.17,0.0,-0.80549,0.00012,20.11425]
[1780248152468,31.2,73473.17,0.0,-0.80549,0.00012,20.11425]
[1780248157865,31.2,73473.18,0.0,-0.80553,0.00012,20.10969]
[1780248162900,31.2,73473.17,0.0,-0.80554,0.00012,20.10909]
[1780248167935,31.2,73473.11,0.0,-0.80556,0.00012,20.10809]
[1780248172970,31.2,73466.94,0.0,-0.80631,0.00012,20.05898]
[1780248174712,31.2,73464.2,0.0,-0.80664,0.00012,20.03728]
[1780248174724,31.2,73464.2,0.0,-0.80664,0.00012,20.03728]
[1780248175308,31.2,73464.2,0.0,-0.80664,0.00012,20.03728]
[1780248175472,31.2,73464.2,0.0,-0.80664,0.00012,20.03728]
[1780248175574,31.2,73462.86,0.0,-0.8068,0.00012,20.02667]
[1780248179649,31.2,73462.48,0.0,-0.80685,0.00012,20.02367]
[1780248179725,31.2,73460.53,0.0,-0.80708,0.00012,20.0083]
[1780248184855,31.2,73460.71,0.0,-0.80706,0.00012,20.00981]
[1780248184981,31.2,73460.71,0.0,-0.80706,0.00012,20.00981]
[1780248185947,31.2,73460.86,0.0,-0.80704,0.00012,20.011]
[1780248185970,31.2,73460.86,0.0,-0.80704,0.00012,20.011]
[1780248186048,31.2,73460.86,0.0,-0.80704,0.00012,20.01102]
[1780248192104,31.2,73460.85,0.0,-0.80704,0.00012,20.011]
[1780248196113,31.2,73461.22,0.0,-0.807,0.00012,20.01393]
[1780248196229,31.2,73461.22,0.0,-0.807,0.00012,20.01393]
[1780248205195,31.2,73462.1,0.0,-0.80689,0.00012,20.02077]
[1780248207151,31.2,73461.9,0.0,-0.80692,0.00012,20.01917]
[1780248207222,31.2,73461.9,0.0,-0.80692,0.00012,20.01917]
[1780248207487,31.2,73461.9,0.0,-0.80692,0.00012,20.01917]
[1780248207721,31.2,73461.9,0.0,-0.80692,0.00012,20.01917]
[1780248207524,31.2,73461.9,0.0,-0.80692,0.00012,20.01916]
[1780248215773,31.2,73461.87,0.0,-0.80692,0.00012,20.01889]
[1780248221307,31.2,73461.38,0.0,-0.80701,0.00012,20.01146]
[1780248226342,31.2,73460.41,0.0,-0.80712,0.00012,20.00377]
[1780248231377,31.2,73460.38,0.0,-0.80713,0.00012,20.00353]
[1780248236412,31.2,73460.48,0.0,-0.80712,0.00012,20.0043]
[1780248244467,31.2,73460.88,0.0,-0.80707,0.00012,20.0074]
[1780248250510,31.2,73460.67,0.0,-0.8071,0.00012,20.00568]
[1780248257559,31.2,73460.83,0.0,-0.80708,0.00012,20.00686]
[1780248264608,31.2,73462.06,0.0,-0.80693,0.00012,20.01643]
[1780248269643,31.2,73461.67,0.0,-0.80698,0.00012,20.01321]
[1780248273195,31.2,73460.91,0.0,-0.8071,0.00012,20.00373]
[1780248273226,31.2,73460.91,0.0,-0.8071,0.00012,20.00373]
[1780248284748,31.2,73460.71,0.0,-0.80712,0.00012,20.00198]
[1780248290790,31.2,73461.37,0.0,-0.80705,0.00012,20.0071]
[1780248291762,31.2,73461.37,0.0,-0.80705,0.00012,20.0071]
[1780248291977,31.2,73461.12,0.0,-0.80708,0.00012,20.0051]
[1780248292315,31.2,73461.12,0.0,-0.80708,0.00012,20.0051]
[1780248292476,31.2,73461.12,0.0,-0.80708,0.00012,20.0051]
[1780248292572,31.2,73461.12,0.0,-0.80708,0.00012,20.00509]
[1780248300860,31.2,73461.09,0.0,-0.80708,0.00012,20.00471]
[1780248301864,31.2,73461.09,0.0,-0.80708,0.00012,20.00471]
[1780248301974,31.2,73461.09,0.0,-0.80708,0.00012,20.00471]
[1780248307910,31.2,73460.04,0.0,-0.80721,0.00012,19.99638]
[1780248312076,31.2,73460.3,0.0,-0.80718,0.00012,19.99841]
[1780248312228,31.2,73460.3,0.0,-0.80718,0.00012,19.99841]
[1780248312820,31.2,73460.3,0.0,-0.80718,0.00012,19.99841]
[1780248312976,31.2,73460.3,0.0,-0.80718,0.00012,19.99839]
[1780248312921,31.2,73460.3,0.0,-0.80718,0.00012,19.99839]
[1780248317980,31.2,73460.78,0.0,-0.80712,0.00012,20.00212]
[1780248320961,31.2,73461.32,0.0,-0.80706,0.00012,20.00635]
[1780248320975,31.2,73461.32,0.0,-0.80706,0.00012,20.00635]
[1780248326038,31.2,73462.75,0.0,-0.80689,0.00012,20.01748]
[1780248332398,31.2,73463.25,0.0,-0.80683,0.00012,20.02135]
[1780248332471,31.2,73463.25,0.0,-0.80683,0.00012,20.02135]
[1780248333729,31.2,73466.14,0.0,-0.80651,0.00012,20.04051]
[1780248333824,31.2,73466.4,0.0,-0.80648,0.00012,20.0425]
[1780248333970,31.2,73466.4,0.0,-0.80648,0.00012,20.0425]
[1780248338493,31.19,73469.75,0.0,-0.80608,0.00012,20.0687]
[1780248338727,31.19,73469.75,0.0,-0.80608,0.00012,20.0687]
[1780248340136,31.19,73475.27,0.0,-0.80541,0.00012,20.11191]
[1780248345171,31.19,73476.12,0.0,-0.80532,0.00012,20.11788]
[1780248350207,31.19,73476.34,0.0,-0.80531,0.00012,20.11887]
[1780248352491,31.19,73477.81,0.0,-0.80514,0.00012,20.13016]
[1780248352724,31.19,73477.81,0.0,-0.80514,0.00012,20.13016]
[1780248353214,31.19,73477.77,0.0,-0.80514,0.00012,20.12969]
[1780248353226,31.19,73477.77,0.0,-0.80514,0.00012,20.12969]
[1780248353315,31.19,73477.77,0.0,-0.80514,0.00012,20.12954]
[1780248359270,31.19,73478.28,0.0,-0.8051,0.00012,20.13265]
[1780248363047,31.19,73478.28,0.0,-0.8051,0.00012,20.13222]
[1780248363226,31.19,73478.28,0.0,-0.8051,0.00012,20.13222]
[1780248367765,31.19,73480.32,0.0,-0.80487,0.00012,20.14769]
[1780248367976,31.19,73483.61,0.0,-0.80447,0.00012,20.17344]
[1780248370592,31.18,73485.17,0.0,-0.80429,0.00012,20.18534]
[1780248370719,31.18,73485.17,0.0,-0.80429,0.00012,20.18534]
[1780248370820,31.18,73485.17,0.0,-0.80429,0.00012,20.18514]
[1780248374375,31.18,73490.33,0.0,-0.80368,0.00012,20.22498]
[1780248375372,31.18,73490.33,0.0,-0.80368,0.00012,20.22498]
[1780248375471,31.18,73490.33,0.0,-0.80368,0.00012,20.22498]
[1780248381424,31.18,73494.72,0.0,-0.80317,0.00012,20.25804]
[1780248382803,31.18,73494.72,0.0,-0.80317,0.00012,20.25804]
[1780248382977,31.18,73494.72,0.0,-0.80317,0.00012,20.25777]
[1780248383433,31.18,73494.72,0.0,-0.80317,0.00012,20.25777]
[1780248383477,31.18,73494.72,0.0,-0.80317,0.00012,20.25777]
[1780248383486,31.18,73495.18,0.0,-0.80312,0.00012,20.26115]
[1780248389481,31.18,73499.17,0.0,-0.80264,0.00012,20.2917]
[1780248394523,31.18,73500.55,0.0,-0.80251,0.00012,20.29861]
[1780248394719,31.18,73500.55,0.0,-0.80251,0.00012,20.29861]
[1780248401565,31.17,73500.46,0.0,-0.80254,0.00012,20.2964]
[1780248404886,31.17,73500.5,0.0,-0.80254,0.00012,20.29633]
[1780248404975,31.17,73500.55,0.0,-0.80254,0.00012,20.29653]
[1780248405690,31.17,73500.55,0.0,-0.80254,0.00012,20.29653]
[1780248405731,31.17,73500.55,0.0,-0.80254,0.00012,20.29653]
[1780248405733,31.17,73500.57,0.0,-0.80254,0.00012,20.2965]
[1780248411635,31.17,73500.75,0.0,-0.80254,0.00012,20.29674]
[1780248420191,31.17,73499.95,0.0,-0.80265,0.00012,20.28966]
[1780248420221,31.17,73499.95,0.0,-0.80265,0.00012,20.28966]
[1780248423674,31.16,73498.65,0.0,-0.80283,0.00012,20.2781]
[1780248423739,31.16,73498.65,0.0,-0.80283,0.00012,20.2781]
[1780248423774,31.16,73494.71,0.0,-0.80331,0.00012,20.24694]
[1780248424397,31.16,73494.71,0.0,-0.80331,0.00012,20.24694]
[1780248424471,31.16,73494.71,0.0,-0.80331,0.00012,20.24694]
[1780248430768,31.16,73495.71,0.0,-0.80321,0.00012,20.25377]
[1780248435803,31.16,73495.28,0.0,-0.80327,0.00012,20.24961]
[1780248440838,31.16,73494.74,0.0,-0.80335,0.00012,20.24464]
[1780248442056,31.16,73495.06,0.0,-0.80331,0.00012,20.24702]
[1780248442222,31.16,73495.06,0.0,-0.80331,0.00012,20.24702]
[1780248443461,31.16,73495.09,0.0,-0.80331,0.00012,20.24713]
[1780248443473,31.16,73495.09,0.0,-0.80331,0.00012,20.24713]
[1780248443560,31.16,73495.09,0.0,-0.80331,0.00012,20.24699]
[1780248444866,31.16,73489.04,0.0,-0.80405,0.00012,20.19925]
[1780248449901,31.16,73488.92,0.0,-0.80407,0.00012,20.19796]
[1780248454936,31.16,73489.63,0.0,-0.80402,0.00012,20.19951]
[1780248460978,31.15,73488.92,0.0,-0.80412,0.00012,20.19275]
[1780248467034,31.15,73488.98,0.0,-0.80413,0.00012,20.19214]
[1780248470775,31.15,73490.12,0.0,-0.804,0.00012,20.20058]
[1780248470972,31.15,73490.12,0.0,-0.804,0.00012,20.20058]
[1780248476097,31.15,73490.81,0.0,-0.80394,0.00012,20.20492]
[1780248481478,31.15,73491.44,0.0,-0.80387,0.00012,20.20913]
[1780248481721,31.15,73491.44,0.0,-0.80387,0.00012,20.20913]
[1780248482867,31.15,73491.58,0.0,-0.80386,0.00012,20.20984]
[1780248482974,31.15,73491.58,0.0,-0.80386,0.00012,20.20984]
[1780248482968,31.15,73491.52,0.0,-0.80387,0.00012,20.20918]
[1780248488184,31.14,73493.02,0.0,-0.8037,0.00012,20.22004]
[1780248493220,31.14,73495.19,0.0,-0.80346,0.00012,20.23609]
[1780248498974,31.14,73495.6,0.0,-0.80342,0.00012,20.23842]
[1780248504296,31.14,73497.52,0.0,-0.80321,0.00012,20.25187]
[1780248509331,31.13,73495.95,0.0,-0.80342,0.00012,20.23849]
[1780248512899,31.13,73495.56,0.0,-0.8035,0.00012,20.2316]
[1780248512972,31.13,73495.56,0.0,-0.8035,0.00012,20.2316]
[1780248513062,31.13,73495.45,0.0,-0.80352,0.00012,20.23061]
[1780248519401,31.13,73495.16,0.0,-0.80356,0.00012,20.22748]
[1780248522435,31.13,73495.54,0.0,-0.80352,0.00012,20.23023]
[1780248522472,31.13,73495.54,0.0,-0.80352,0.00012,20.23023]
[1780248522479,31.13,73495.54,0.0,-0.80352,0.00012,20.23023]
[1780248522720,31.13,73495.54,0.0,-0.80352,0.00012,20.23023]
[1780248522821,31.13,73495.48,0.0,-0.80353,0.00012,20.22963]
[1780248528464,31.13,73496.18,0.0,-0.80346,0.00012,20.23436]
[1780248535512,31.13,73496.12,0.0,-0.80348,0.00012,20.23297]
[1780248540376,31.13,73495.97,0.0,-0.80351,0.00012,20.23128]
[1780248540476,31.13,73495.97,0.0,-0.80351,0.00012,20.23128]
[1780248540548,31.13,73496.01,0.0,-0.8035,0.00012,20.23146]
[1780248545582,31.12,73496.05,0.0,-0.80351,0.00012,20.23114]
[1780248549314,31.12,73496.15,0.0,-0.8035,0.00012,20.23154]
[1780248549472,31.12,73496.15,0.0,-0.8035,0.00012,20.23154]
[1780248549483,31.12,73496.15,0.0,-0.80351,0.00012,20.23142]
[1780248554646,31.12,73496.65,0.0,-0.80345,0.00012,20.23483]
[1780248560688,31.12,73497.43,0.0,-0.80337,0.00012,20.24035]
[1780248562887,31.12,73497.61,0.0,-0.80335,0.00012,20.24166]
[1780248562893,31.12,73497.61,0.0,-0.80335,0.00012,20.24166]
[1780248563006,31.12,73497.61,0.0,-0.80335,0.00012,20.24166]
[1780248563096,31.12,73497.61,0.0,-0.80335,0.00012,20.24155]
[1780248568744,31.12,73497.85,0.0,-0.80333,0.00012,20.2428]
[1780248572723,31.12,73498.87,0.0,-0.80323,0.00012,20.24713]
[1780248572937,31.12,73498.87,0.0,-0.80323,0.00012,20.24713]
[1780248572972,31.12,73498.87,0.0,-0.80323,0.00012,20.24713]
[1780248573073,31.12,73499.87,0.0,-0.80311,0.00012,20.25491]
[1780248577672,31.12,73499.08,0.0,-0.80321,0.00012,20.24837]
[1780248577720,31.12,73499.08,0.0,-0.80321,0.00012,20.24837]
[1780248582842,31.12,73499.15,0.0,-0.80322,0.00012,20.24833]
[1780248584515,31.12,73499.28,0.0,-0.8032,0.00012,20.24929]
[1780248584721,31.12,73499.28,0.0,-0.8032,0.00012,20.24929]
[1780248584846,31.12,73499.28,0.0,-0.8032,0.00012,20.24929]
[1780248584973,31.12,73499.28,0.0,-0.8032,0.00012,20.24929]
[1780248585074,31.12,73499.19,0.0,-0.80321,0.00012,20.24852]
[1780248591907,31.12,73499.17,0.0,-0.80322,0.00012,20.24796]
[1780248597949,31.12,73499.33,0.0,-0.80321,0.00012,20.24903]
[1780248602465,31.12,73501.06,0.0,-0.803,0.00012,20.26254]
[1780248602476,31.12,73501.06,0.0,-0.803,0.00012,20.26254]
[1780248602632,31.12,73501.06,0.0,-0.803,0.00012,20.26254]
[1780248602725,31.12,73501.06,0.0,-0.803,0.00012,20.26254]
[1780248602790,31.12,73501.06,0.0,-0.803,0.00012,20.26245]
[1780248609025,31.11,73501.02,0.0,-0.80301,0.00012,20.26188]
[1780248614061,31.11,73500.79,0.0,-0.80304,0.00012,20.25976]
[1780248617082,31.11,73508.08,0.0,-0.80215,0.00012,20.31694]
[1780248617470,31.11,73508.08,0.0,-0.80215,0.00012,20.31694]
[1780248617591,31.11,73508.08,0.0,-0.80215,0.00012,20.31694]
[1780248617723,31.11,73508.08,0.0,-0.80215,0.00012,20.31694]
[1780248618089,31.11,73508.93,0.0,-0.80205,0.00012,20.3235]
[1780248620103,31.11,73514.43,0.0,-0.80138,0.00012,20.36649]
[1780248624376,31.11,73517.58,0.0,-0.80099,0.00012,20.39119]
[1780248624471,31.11,73517.58,0.0,-0.80099,0.00012,20.39119]
[1780248624556,31.11,73517.58,0.0,-0.80099,0.00012,20.39119]
[1780248624723,31.11,73517.58,0.0,-0.80099,0.00012,20.39119]
[1780248624823,31.11,73517.58,0.0,-0.801,0.00012,20.39116]
[1780248628935,31.11,73517.44,0.0,-0.80101,0.00012,20.39002]
[1780248628972,31.11,73517.44,0.0,-0.80101,0.00012,20.39002]
[1780248634201,31.11,73518.74,0.0,-0.80088,0.00012,20.39664]
[1780248639236,31.11,73519.02,0.0,-0.80085,0.00012,20.39865]
[1780248642606,31.11,73519.05,0.0,-0.80085,0.00012,20.3988]
[1780248642723,31.11,73519.05,0.0,-0.80085,0.00012,20.3988]
[1780248642729,31.11,73519.05,0.0,-0.80085,0.00012,20.3988]
[1780248642973,31.11,73519.05,0.0,-0.80085,0.00012,20.3988]
[1780248643071,31.11,73519.25,0.0,-0.80082,0.00012,20.40029]
[1780248648952,31.11,73520.3,0.0,-0.8007,0.00012,20.40836]
[1780248648978,31.11,73520.3,0.0,-0.8007,0.00012,20.40836]
[1780248652601,31.11,73521.95,0.0,-0.8005,0.00012,20.42108]
[1780248652662,31.11,73521.95,0.0,-0.8005,0.00012,20.42108]
[1780248652725,31.11,73521.95,0.0,-0.8005,0.00012,20.42108]
[1780248652764,31.11,73525.88,0.0,-0.80002,0.00012,20.45181]
[1780248658383,31.11,73523.77,0.0,-0.80029,0.00012,20.43469]
[1780248659335,31.11,73523.77,0.0,-0.80029,0.00012,20.43469]
[1780248659470,31.11,73523.77,0.0,-0.80029,0.00012,20.43469]
[1780248659480,31.11,73523.77,0.0,-0.80029,0.00012,20.43469]
[1780248659726,31.11,73523.77,0.0,-0.80029,0.00012,20.43469]
[1780248659794,31.11,73524.24,0.0,-0.80023,0.00012,20.43819]
[1780248662412,31.11,73529.64,0.0,-0.79957,0.00012,20.4804]
[1780248663390,31.11,73529.64,0.0,-0.79957,0.00012,20.4804]
[1780248663474,31.11,73529.64,0.0,-0.79957,0.00012,20.4804]
[1780248664852,31.11,73530.07,0.0,-0.79952,0.00012,20.48353]
[1780248664973,31.11,73530.07,0.0,-0.79952,0.00012,20.48353]
[1780248665058,31.11,73530.07,0.0,-0.79952,0.00012,20.48339]
[1780248671480,31.11,73533.55,0.0,-0.79911,0.00012,20.50979]
[1780248673657,31.11,73533.36,0.0,-0.79913,0.00012,20.50813]
[1780248673725,31.11,73533.36,0.0,-0.79913,0.00012,20.50813]
[1780248680543,31.1,73533.95,0.0,-0.79908,0.00012,20.51134]
[1780248681795,31.1,73533.95,0.0,-0.79908,0.00012,20.51134]
[1780248681897,31.1,73533.95,0.0,-0.79908,0.00012,20.51134]
[1780248681973,31.1,73533.95,0.0,-0.79908,0.00012,20.51134]
[1780248682066,31.1,73534.06,0.0,-0.79907,0.00012,20.51205]
[1780248684571,31.1,73529.8,0.0,-0.7996,0.00012,20.47819]
[1780248689742,31.1,73531.21,0.0,-0.79944,0.00012,20.48883]
[1780248689852,31.1,73531.21,0.0,-0.79944,0.00012,20.48883]
[1780248689978,31.1,73531.21,0.0,-0.79944,0.00012,20.48883]
[1780248690074,31.1,73531.18,0.0,-0.79944,0.00012,20.48848]
[1780248695648,31.1,73530.37,0.0,-0.79958,0.00012,20.47804]
[1780248696714,31.1,73530.37,0.0,-0.79958,0.00012,20.47804]
[1780248696726,31.1,73530.37,0.0,-0.79958,0.00012,20.47804]
[1780248696859,31.1,73530.37,0.0,-0.79958,0.00012,20.47804]
[1780248696975,31.1,73530.37,0.0,-0.79958,0.00012,20.47804]
[1780248697073,31.1,73530.99,0.0,-0.7995,0.00012,20.48281]
[1780248702576,31.1,73529.48,0.0,-0.7997,0.00012,20.47045]
[1780248702703,31.1,73529.48,0.0,-0.7997,0.00012,20.47045]
[1780248702726,31.1,73529.48,0.0,-0.7997,0.00012,20.47045]
[1780248702742,31.1,73529.74,0.0,-0.79967,0.00012,20.47241]
[1780248708263,31.1,73530.08,0.0,-0.79963,0.00012,20.47472]
[1780248708373,31.1,73529.64,0.0,-0.79969,0.00012,20.47117]
[1780248708473,31.1,73529.64,0.0,-0.79969,0.00012,20.47117]
[1780248708739,31.1,73529.61,0.0,-0.79969,0.00012,20.47085]
[1780248714782,31.09,73530.31,0.0,-0.79961,0.00012,20.47576]
[1780248716966,31.09,73530.35,0.0,-0.79961,0.00012,20.47597]
[1780248717220,31.09,73530.35,0.0,-0.79961,0.00012,20.47597]
[1780248717287,31.09,73530.35,0.0,-0.79961,0.00012,20.47586]
[1780248717651,31.09,73530.35,0.0,-0.79961,0.00012,20.47586]
[1780248717725,31.09,73530.35,0.0,-0.79961,0.00012,20.47586]
[1780248722838,31.09,73531.29,0.0,-0.79951,0.00012,20.48255]
[1780248727873,31.09,73531.17,0.0,-0.79953,0.00012,20.48099]
[1780248732855,31.09,73530.6,0.0,-0.79961,0.00012,20.47602]
[1780248732972,31.09,73530.6,0.0,-0.79961,0.00012,20.47602]
[1780248733072,31.09,73530.77,0.0,-0.79959,0.00012,20.47724]
[1780248733364,31.09,73530.77,0.0,-0.79959,0.00012,20.47724]
[1780248733475,31.09,73530.77,0.0,-0.79959,0.00012,20.47724]
[1780248738951,31.09,73531.31,0.0,-0.79954,0.00012,20.48073]
[1780248741972,31.09,73537.27,0.0,-0.79881,0.00012,20.52711]
[1780248742979,31.09,73545.25,0.0,-0.79782,0.00012,20.58968]
[1780248744900,31.09,73544.61,0.0,-0.7979,0.00012,20.58462]
[1780248744984,31.09,73544.61,0.0,-0.7979,0.00012,20.58462]
[1780248744993,31.09,73544.74,0.0,-0.79788,0.00012,20.58559]
[1780248746059,31.09,73544.74,0.0,-0.79788,0.00012,20.58559]
[1780248746230,31.09,73544.74,0.0,-0.79788,0.00012,20.58559]
[1780248748104,31.09,73548.26,0.0,-0.79745,0.00012,20.61296]
[1780248748180,31.09,73552.98,0.0,-0.79687,0.00012,20.64979]
[1780248751036,31.09,73547.88,0.0,-0.79753,0.00012,20.6059]
[1780248751618,31.09,73547.88,0.0,-0.79753,0.00012,20.6059]
[1780248752043,31.09,73545.36,0.0,-0.79785,0.00012,20.58603]
[1780248759097,31.08,73540.94,0.0,-0.79841,0.00012,20.5507]
[1780248759808,31.08,73540.94,0.0,-0.79841,0.00012,20.5507]
[1780248759978,31.08,73540.94,0.0,-0.79841,0.00012,20.5507]
[1780248760114,31.08,73545.32,0.0,-0.79786,0.00012,20.58499]
[1780248761891,31.08,73549.04,0.0,-0.7974,0.00012,20.61404]
[1780248761974,31.08,73549.04,0.0,-0.7974,0.00012,20.61404]
[1780248762034,31.08,73549.04,0.0,-0.79741,0.00012,20.6139]
[1780248766156,31.08,73568.22,0.0,-0.79502,0.00013,20.76367]
[1780248767163,31.08,73572.43,0.0,-0.7945,0.00013,20.7965]
[1780248769216,31.08,73572.07,0.0,-0.79454,0.00013,20.79359]
[1780248769356,31.08,73572.22,0.0,-0.79452,0.00013,20.79468]
[1780248769471,31.08,73572.22,0.0,-0.79452,0.00013,20.79468]
[1780248769831,31.08,73572.22,0.0,-0.79452,0.00013,20.79468]
[1780248769975,31.08,73572.22,0.0,-0.79452,0.00013,20.79468]
[1780248770184,31.08,73572.3,0.0,-0.79452,0.00013,20.79522]
[1780248775219,31.08,73576.43,0.0,-0.79401,0.00013,20.82704]
[1780248777234,31.08,73580.78,0.0,-0.79346,0.00013,20.8608]
[1780248782270,31.08,73576.75,0.0,-0.79398,0.00013,20.82893]
[1780248783785,31.08,73577.06,0.0,-0.79394,0.00013,20.83131]
[1780248783974,31.08,73577.06,0.0,-0.79394,0.00013,20.83131]
[1780248784284,31.08,73576.57,0.0,-0.794,0.00013,20.82744]
[1780248785291,31.08,73564.5,0.0,-0.79551,0.00012,20.73311]
[1780248785676,31.08,73564.5,0.0,-0.79551,0.00012,20.73311]
[1780248785722,31.08,73564.5,0.0,-0.79551,0.00012,20.73311]
[1780248786298,31.08,73563.12,0.0,-0.79568,0.00012,20.72239]
[1780248791334,31.08,73562.84,0.0,-0.79571,0.00012,20.72069]
[1780248796368,31.08,73562.88,0.0,-0.7957,0.00012,20.7215]
[1780248801404,31.08,73563.56,0.0,-0.7956,0.00012,20.72733]
[1780248802905,31.08,73563.56,0.0,-0.7956,0.00012,20.72733]
[1780248802975,31.08,73563.56,0.0,-0.7956,0.00012,20.72733]
[1780248803279,31.08,73551.98,0.0,-0.79704,0.00012,20.63685]
[1780248803516,31.08,73551.98,0.0,-0.79704,0.00012,20.63685]
[1780248803723,31.08,73551.98,0.0,-0.79704,0.00012,20.63685]
[1780248809462,31.08,73549.59,0.0,-0.79734,0.00012,20.61831]
[1780248813485,31.08,73547.69,0.0,-0.7976,0.00012,20.59995]
[1780248813722,31.08,73547.69,0.0,-0.7976,0.00012,20.59995]
[1780248813820,31.08,73547.76,0.0,-0.79759,0.00012,20.60027]
[1780248814569,31.08,73547.76,0.0,-0.79759,0.00012,20.60027]
[1780248814723,31.08,73547.76,0.0,-0.79759,0.00012,20.60027]
[1780248820550,31.08,73546.92,0.0,-0.79771,0.00012,20.59303]
[1780248825585,31.08,73546.97,0.0,-0.79771,0.00012,20.59291]
[1780248831542,31.08,73548.4,0.0,-0.79754,0.00012,20.6037]
[1780248831722,31.08,73548.4,0.0,-0.79754,0.00012,20.6037]
[1780248832262,31.08,73548.4,0.0,-0.79754,0.00012,20.6037]
[1780248832298,31.08,73548.4,0.0,-0.79754,0.00012,20.60336]
[1780248832477,31.08,73548.4,0.0,-0.79754,0.00012,20.60336]
[1780248837675,31.08,73548.52,0.0,-0.79754,0.00012,20.60374]
[1780248839667,31.08,73548.21,0.0,-0.79758,0.00012,20.6012]
[1780248839721,31.08,73548.21,0.0,-0.79758,0.00012,20.6012]
[1780248839854,31.08,73548.21,0.0,-0.79758,0.00012,20.6012]
[1780248839974,31.08,73548.21,0.0,-0.79758,0.00012,20.6012]
[1780248839999,31.08,73548.21,0.0,-0.79758,0.00012,20.60097]
[1780248851713,31.08,73548.16,0.0,-0.79759,0.00012,20.60026]
[1780248851719,31.08,73548.16,0.0,-0.79759,0.00012,20.60026]
[1780248851927,31.07,73548.16,0.0,-0.79761,0.00012,20.59929]
[1780248852498,31.07,73548.16,0.0,-0.79761,0.00012,20.59929]
[1780248852723,31.07,73548.16,0.0,-0.79761,0.00012,20.59929]
[1780248858377,31.07,73548.62,0.0,-0.79756,0.00012,20.60247]
[1780248858474,31.07,73549.11,0.0,-0.7975,0.00012,20.60609]
[1780248859832,31.07,73552.88,0.0,-0.79704,0.00012,20.63543]
[1780248865125,31.07,73555.34,0.0,-0.79674,0.00012,20.65415]
[1780248865663,31.07,73555.27,0.0,-0.79675,0.00012,20.65345]
[1780248865725,31.07,73555.27,0.0,-0.79675,0.00012,20.65345]
[1780248867470,31.07,73555.27,0.0,-0.79675,0.00012,20.6533]
[1780248867572,31.07,73555.27,0.0,-0.79676,0.00012,20.65315]
[1780248878965,31.07,73555.5,0.0,-0.79678,0.00012,20.64975]
[1780248880741,31.07,73555.5,0.0,-0.79678,0.00012,20.64975]
[1780248880974,31.07,73555.5,0.0,-0.79678,0.00012,20.64975]
[1780248887021,31.06,73558.0,0.0,-0.79649,0.00012,20.66807]
[1780248888117,31.06,73558.0,0.0,-0.79649,0.00012,20.66807]
[1780248888225,31.06,73558.0,0.0,-0.79649,0.00012,20.66807]
[1780248890179,31.06,73559.0,0.0,-0.79637,0.00012,20.67554]
[1780248890220,31.06,73559.0,0.0,-0.79637,0.00012,20.67554]
[1780248890223,31.06,73559.24,0.0,-0.79634,0.00012,20.67723]
[1780248895536,31.06,73559.68,0.0,-0.7963,0.00012,20.67991]
[1780248895725,31.06,73559.68,0.0,-0.7963,0.00012,20.67991]
[1780248901119,31.06,73563.1,0.0,-0.7959,0.00012,20.70548]
[1780248901770,31.06,73563.1,0.0,-0.7959,0.00012,20.70548]
[1780248901979,31.06,73563.1,0.0,-0.7959,0.00012,20.70548]
[1780248903152,31.06,73564.64,0.0,-0.79571,0.00012,20.71734]
[1780248903224,31.06,73564.64,0.0,-0.79571,0.00012,20.71734]
[1780248903302,31.06,73564.73,0.0,-0.7957,0.00012,20.71784]
[1780248905147,31.06,73572.15,0.0,-0.79478,0.00013,20.77543]
[1780248905540,31.06,73572.15,0.0,-0.79478,0.00013,20.77543]
[1780248905722,31.06,73572.15,0.0,-0.79478,0.00013,20.77543]
[1780248913203,31.06,73576.06,0.0,-0.7943,0.00013,20.80513]
[1780248915573,31.05,73575.6,0.0,-0.79437,0.00013,20.8012]
[1780248915723,31.05,73575.6,0.0,-0.79437,0.00013,20.8012]
[1780248917231,31.05,73569.37,0.0,-0.79515,0.00013,20.75218]
[1780248919902,31.05,73570.53,0.0,-0.79501,0.00013,20.76106]
[1780248919971,31.05,73570.53,0.0,-0.79501,0.00013,20.76106]
[1780248920255,31.05,73567.88,0.0,-0.79534,0.00013,20.74023]
[1780248921154,31.05,73567.88,0.0,-0.79534,0.00013,20.74023]
[1780248921219,31.05,73567.88,0.0,-0.79534,0.00013,20.74023]
[1780248926147,31.05,73567.35,0.0,-0.79542,0.00013,20.7357]
[1780248926219,31.05,73567.35,0.0,-0.79542,0.00013,20.7357]
[1780248926294,31.05,73567.29,0.0,-0.79542,0.00013,20.73517]
[1780248931329,31.05,73568.46,0.0,-0.79531,0.00013,20.74062]
[1780248933055,31.05,73569.04,0.0,-0.79523,0.00013,20.74509]
[1780248933219,31.05,73569.04,0.0,-0.79523,0.00013,20.74509]
[1780248938381,31.05,73572.22,0.0,-0.79484,0.00013,20.76944]
[1780248942323,31.05,73574.41,0.0,-0.79457,0.00013,20.7863]
[1780248944006,31.05,73575.32,0.0,-0.79446,0.00013,20.7932]
[1780248944220,31.05,73575.32,0.0,-0.79446,0.00013,20.7932]
[1780248944423,31.05,73574.52,0.0,-0.79457,0.00013,20.78683]
[1780248949458,31.05,73575.2,0.0,-0.79449,0.00013,20.7916]
[1780248954493,31.05,73575.4,0.0,-0.79447,0.00013,20.79258]
[1780248959530,31.05,73575.33,0.0,-0.79449,0.00013,20.79142]
[1780248964565,31.04,73573.32,0.0,-0.79476,0.00013,20.77513]
[1780248969600,31.04,73573.88,0.0,-0.79469,0.00013,20.77907]
[1780248972621,31.04,73568.82,0.0,-0.79533,0.00013,20.73928]
[1780248977656,31.04,73574.11,0.0,-0.79467,0.00013,20.78041]
[1780248990748,31.04,73572.58,0.0,-0.79488,0.00013,20.76712]
[1780248995783,31.04,73574.59,0.0,-0.79466,0.00013,20.77899]
[1780249000818,31.04,73575.86,0.0,-0.79451,0.00013,20.78838]
[1780249005853,31.04,73578.02,0.0,-0.79425,0.00013,20.80463]
[1780249013909,31.03,73577.92,0.0,-0.79428,0.00013,20.80273]
[1780249018944,31.03,73582.19,0.0,-0.79376,0.00013,20.8354]
[1780249020958,31.03,73587.67,0.0,-0.79307,0.00013,20.87803]
[1780249025993,31.03,73588.71,0.0,-0.79295,0.00013,20.88579]
[1780249031028,31.03,73588.74,0.0,-0.79295,0.00013,20.88564]
[1780249036067,31.03,73589.79,0.0,-0.79283,0.00013,20.89308]
[1780249041102,31.03,73590.29,0.0,-0.79278,0.00013,20.89612]
[1780249046137,31.02,73590.18,0.0,-0.79281,0.00013,20.89435]
[1780249054193,31.02,73592.54,0.0,-0.79256,0.00013,20.90782]
[1780249060236,31.02,73592.54,0.0,-0.79258,0.00013,20.90659]
[1780249065272,31.02,73592.61,0.0,-0.79259,0.00013,20.90613]
[1780249071314,31.01,73593.99,0.0,-0.79244,0.00013,20.91567]
[1780249077356,31.01,73592.99,0.0,-0.79258,0.00013,20.90666]
[1780249082391,31.01,73593.84,0.0,-0.79249,0.00013,20.91231]
[1780249087427,31.01,73597.9,0.0,-0.792,0.00013,20.94288]
[1780249092461,31.0,73599.33,0.0,-0.79184,0.00013,20.95287]
[1780249097496,31.0,73600.81,0.0,-0.79167,0.00013,20.96318]
[1780249102531,31.0,73600.63,0.0,-0.79171,0.00013,20.96065]
[1780249107566,31.0,73597.96,0.0,-0.79207,0.00013,20.93878]
[1780249112601,31.0,73594.71,0.0,-0.79252,0.00013,20.90919]
[1780249117636,30.99,73594.14,0.0,-0.7926,0.00013,20.90403]
[1780249120370,30.99,73594.36,0.0,-0.79258,0.00013,20.90548]
[1780249120469,30.99,73594.36,0.0,-0.79258,0.00013,20.90548]
[1780249120657,30.99,73594.3,0.0,-0.79259,0.00013,20.90487]
[1780249123678,30.99,73601.04,0.0,-0.79174,0.00013,20.95709]
[1780249128713,30.99,73601.0,0.0,-0.79176,0.00013,20.95606]
[1780249132748,30.99,73609.01,0.0,-0.79075,0.00013,21.01793]
[1780249137784,30.99,73611.46,0.0,-0.79046,0.00013,21.03593]
[1780249142819,30.99,73611.3,0.0,-0.79049,0.00013,21.03414]
[1780249147855,30.99,73611.51,0.0,-0.79047,0.00013,21.03549]
[1780249152889,30.98,73612.97,0.0,-0.79029,0.00013,21.04657]
[1780249158759,30.98,73614.57,0.0,-0.79009,0.00013,21.05877]
[1780249164975,30.98,73613.83,0.0,-0.79019,0.00013,21.05242]
[1780249170011,30.98,73612.56,0.0,-0.79036,0.00013,21.04222]
[1780249172550,30.98,73612.64,0.0,-0.79037,0.00013,21.0394]
[1780249172719,30.98,73612.64,0.0,-0.79037,0.00013,21.0394]
[1780249172572,30.98,73612.52,0.0,-0.79039,0.00013,21.03837]
[1780249178067,30.98,73616.61,0.0,-0.78987,0.00013,21.06985]
[1780249183102,30.98,73617.39,0.0,-0.78978,0.00013,21.07554]
[1780249188352,30.98,73617.75,0.0,-0.78974,0.00013,21.07804]
[1780249191470,30.98,73617.43,0.0,-0.78978,0.00013,21.07548]
[1780249198207,30.98,73617.43,0.0,-0.78979,0.00013,21.07481]
[1780249203036,30.98,73618.6,0.0,-0.78965,0.00013,21.08367]
[1780249203122,30.98,73618.6,0.0,-0.78965,0.00013,21.08367]
[1780249203221,30.98,73618.6,0.0,-0.78965,0.00013,21.08367]
[1780249203242,30.98,73618.63,0.0,-0.78965,0.00013,21.08383]
[1780249209300,30.98,73617.93,0.0,-0.78974,0.00013,21.07794]
[1780249210294,30.98,73605.29,0.0,-0.79135,0.00013,20.97927]
[1780249211300,30.98,73603.84,0.0,-0.79154,0.00013,20.96792]
[1780249214603,30.98,73603.52,0.0,-0.79158,0.00013,20.96539]
[1780249214723,30.98,73603.52,0.0,-0.79158,0.00013,20.96539]
[1780249215000,30.98,73605.09,0.0,-0.79138,0.00013,20.97763]
[1780249215219,30.98,73605.09,0.0,-0.79138,0.00013,20.97763]
[1780249215329,30.98,73605.62,0.0,-0.79131,0.00013,20.98174]
[1780249218236,30.98,73605.27,0.0,-0.79136,0.00013,20.97894]
[1780249218469,30.98,73605.27,0.0,-0.79136,0.00013,20.97894]
[1780249224402,30.97,73605.84,0.0,-0.79129,0.00013,20.98314]
[1780249230446,30.97,73605.55,0.0,-0.79133,0.00013,20.98069]
[1780249235481,30.97,73603.83,0.0,-0.79157,0.00013,20.96369]
[1780249236713,30.97,73603.83,0.0,-0.79157,0.00013,20.96369]
[1780249236720,30.97,73603.83,0.0,-0.79157,0.00013,20.96369]
[1780249237530,30.97,73604.03,0.0,-0.79155,0.00013,20.96522]
[1780249237726,30.97,73604.03,0.0,-0.79155,0.00013,20.96522]
[1780249237827,30.97,73604.03,0.0,-0.79155,0.00013,20.9652]
[1780249239508,30.97,73603.61,0.0,-0.7916,0.00013,20.96189]
[1780249239721,30.97,73603.61,0.0,-0.7916,0.00013,20.96189]
[1780249244173,30.97,73600.85,0.0,-0.79196,0.00013,20.94018]
[1780249244221,30.97,73600.85,0.0,-0.79196,0.00013,20.94018]
[1780249244233,30.97,73600.85,0.0,-0.79196,0.00013,20.94018]
[1780249244469,30.97,73600.85,0.0,-0.79196,0.00013,20.94018]
[1780249244544,30.97,73599.1,0.0,-0.79218,0.00013,20.9265]
[1780249250589,30.97,73596.04,0.0,-0.79258,0.00013,20.90191]
[1780249251596,30.97,73601.53,0.0,-0.79188,0.00013,20.94468]
[1780249253659,30.97,73601.74,0.0,-0.79186,0.00013,20.94615]
[1780249253728,30.97,73601.74,0.0,-0.79186,0.00013,20.94615]
[1780249256430,30.97,73599.5,0.0,-0.79215,0.00013,20.92817]
[1780249256475,30.97,73599.5,0.0,-0.79215,0.00013,20.92817]
[1780249261667,30.97,73599.79,0.0,-0.79213,0.00013,20.92957]
[1780249262647,30.97,73599.79,0.0,-0.79213,0.00013,20.92957]
[1780249262725,30.97,73599.79,0.0,-0.79213,0.00013,20.92957]
[1780249262854,30.97,73599.79,0.0,-0.79213,0.00013,20.92957]
[1780249262885,30.97,73599.79,0.0,-0.79213,0.00013,20.92943]
[1780249262974,30.97,73599.79,0.0,-0.79213,0.00013,20.92943]
[1780249266771,30.97,73600.06,0.0,-0.7921,0.00013,20.93112]
[1780249266973,30.97,73600.35,0.0,-0.79207,0.00013,20.93324]
[1780249272743,30.97,73599.63,0.0,-0.79218,0.00013,20.9268]
[1780249274785,30.97,73595.22,0.0,-0.79274,0.00013,20.8922]
[1780249274971,30.96,73595.4,0.0,-0.79271,0.00013,20.89352]
[1780249275211,30.96,73595.4,0.0,-0.79271,0.00013,20.89352]
[1780249275223,30.96,73595.4,0.0,-0.79271,0.00013,20.89352]
[1780249275298,30.96,73595.4,0.0,-0.79272,0.00013,20.89343]
[1780249281809,30.96,73596.41,0.0,-0.7926,0.00013,20.90081]
[1780249286867,30.96,73597.31,0.0,-0.79249,0.00013,20.90745]
[1780249287001,30.96,73597.31,0.0,-0.79249,0.00013,20.90745]
[1780249290349,30.96,73597.57,0.0,-0.79246,0.00013,20.90908]
[1780249290472,30.96,73597.57,0.0,-0.79246,0.00013,20.90908]
[1780249299935,30.96,73597.21,0.0,-0.79255,0.00013,20.90179]
[1780249301378,30.96,73597.21,0.0,-0.79255,0.00013,20.90179]
[1780249301476,30.96,73597.21,0.0,-0.79255,0.00013,20.90179]
[1780249301544,30.96,73597.21,0.0,-0.79255,0.00013,20.90179]
[1780249301722,30.96,73597.21,0.0,-0.79255,0.00013,20.90179]
[1780249301822,30.96,73597.3,0.0,-0.79254,0.00013,20.9023]
[1780249310114,30.96,73595.57,0.0,-0.79277,0.00013,20.88842]
[1780249310226,30.96,73595.57,0.0,-0.79277,0.00013,20.88842]
[1780249315761,30.96,73595.01,0.0,-0.79285,0.00013,20.88349]
[1780249315971,30.96,73593.58,0.0,-0.79303,0.00013,20.87208]
[1780249317166,30.96,73591.95,0.0,-0.79324,0.00013,20.85932]
[1780249317225,30.96,73591.95,0.0,-0.79324,0.00013,20.85932]
[1780249317321,30.96,73592.01,0.0,-0.79323,0.00013,20.85968]
[1780249318455,30.96,73592.01,0.0,-0.79323,0.00013,20.85968]
[1780249318470,30.96,73592.01,0.0,-0.79323,0.00013,20.85968]
[1780249324103,30.96,73589.32,0.0,-0.79357,0.00013,20.83847]
[1780249336188,30.96,73589.03,0.0,-0.79362,0.00013,20.83589]
[1780249338237,30.96,73588.6,0.0,-0.79367,0.00013,20.83249]
[1780249338345,30.96,73588.6,0.0,-0.79367,0.00013,20.83249]
[1780249338475,30.96,73588.6,0.0,-0.79367,0.00013,20.83249]
[1780249338576,30.96,73588.35,0.0,-0.7937,0.00013,20.83047]
[1780249340958,30.96,73588.13,0.0,-0.79373,0.00013,20.82875]
[1780249340970,30.96,73588.13,0.0,-0.79373,0.00013,20.82875]
[1780249343035,30.96,73584.93,0.0,-0.79413,0.00013,20.80362]
[1780249343219,30.96,73584.93,0.0,-0.79413,0.00013,20.80362]
[1780249343237,30.96,73584.91,0.0,-0.79414,0.00013,20.80347]
[1780249345577,30.96,73585.06,0.0,-0.79412,0.00013,20.80464]
[1780249345729,30.96,73585.06,0.0,-0.79412,0.00013,20.80464]
[1780249352299,30.96,73585.07,0.0,-0.79414,0.00013,20.80129]
[1780249355025,30.96,73585.23,0.0,-0.79412,0.00013,20.80254]
[1780249355201,30.96,73585.23,0.0,-0.79412,0.00013,20.80254]
[1780249355230,30.96,73585.23,0.0,-0.79412,0.00013,20.80254]
[1780249355325,30.96,73585.23,0.0,-0.79412,0.00013,20.80253]
[1780249360356,30.96,73585.25,0.0,-0.79412,0.00013,20.80266]
[1780249367405,30.95,73585.3,0.0,-0.79411,0.00013,20.80299]
[1780249375461,30.95,73585.0,0.0,-0.79415,0.00013,20.80055]
[1780249386538,30.95,73585.25,0.0,-0.79412,0.00013,20.80237]
[1780249395604,30.95,73584.47,0.0,-0.79422,0.00013,20.79617]
[1780249400645,30.95,73587.36,0.0,-0.79386,0.00013,20.81888]
[1780249401375,30.95,73587.36,0.0,-0.79386,0.00013,20.81888]
[1780249401477,30.95,73587.36,0.0,-0.79386,0.00013,20.81888]
[1780249401593,30.95,73587.36,0.0,-0.79386,0.00013,20.81888]
[1780249401725,30.95,73587.36,0.0,-0.79386,0.00013,20.81888]
[1780249401825,30.95,73587.36,0.0,-0.79386,0.00013,20.81889]
[1780249405681,30.95,73594.19,0.0,-0.793,0.00013,20.87235]
[1780249406697,30.95,73594.19,0.0,-0.793,0.00013,20.87235]
[1780249406725,30.95,73594.19,0.0,-0.793,0.00013,20.87235]
[1780249412730,30.95,73596.76,0.0,-0.7927,0.00013,20.88862]
[1780249414267,30.95,73594.74,0.0,-0.79296,0.00013,20.87271]
[1780249414480,30.95,73594.74,0.0,-0.79296,0.00013,20.87271]
[1780249414493,30.95,73594.74,0.0,-0.79296,0.00013,20.87271]
[1780249414720,30.95,73594.74,0.0,-0.79296,0.00013,20.87271]
[1780249414744,30.95,73594.7,0.0,-0.79296,0.00013,20.87231]
[1780249420786,30.95,73594.72,0.0,-0.79297,0.00013,20.87194]
[1780249424068,30.95,73593.77,0.0,-0.7931,0.00013,20.86427]
[1780249424225,30.95,73593.77,0.0,-0.7931,0.00013,20.86427]
[1780249430856,30.95,73593.69,0.0,-0.79311,0.00013,20.86315]
[1780249435235,30.95,73593.64,0.0,-0.79312,0.00013,20.8625]
[1780249435474,30.95,73593.64,0.0,-0.79312,0.00013,20.8625]
[1780249435549,30.95,73593.64,0.0,-0.79312,0.00013,20.8625]
[1780249435721,30.95,73593.64,0.0,-0.79312,0.00013,20.8625]
[1780249435820,30.95,73593.64,0.0,-0.79313,0.00013,20.86243]
[1780249441935,30.95,73593.5,0.0,-0.79315,0.00013,20.86094]
[1780249446970,30.95,73593.2,0.0,-0.79319,0.00013,20.85829]
[1780249452007,30.95,73593.12,0.0,-0.79321,0.00013,20.85737]
[1780249457041,30.95,73591.99,0.0,-0.79335,0.00013,20.84827]
[1780249462076,30.95,73592.43,0.0,-0.7933,0.00013,20.85147]
[1780249463296,30.95,73592.45,0.0,-0.7933,0.00013,20.85157]
[1780249463476,30.95,73592.45,0.0,-0.7933,0.00013,20.85157]
[1780249469125,30.95,73592.55,0.0,-0.79329,0.00013,20.85203]
[1780249472147,30.95,73599.42,0.0,-0.79245,0.00013,20.9022]
[1780249474020,30.95,73599.42,0.0,-0.79245,0.00013,20.9022]
[1780249474222,30.95,73603.68,0.0,-0.79191,0.00013,20.93543]
[1780249474608,30.95,73603.68,0.0,-0.79191,0.00013,20.93543]
[1780249474720,30.95,73603.68,0.0,-0.79191,0.00013,20.93543]
[1780249474820,30.94,73603.85,0.0,-0.7919,0.00013,20.93653]
[1780249478189,30.94,73610.24,0.0,-0.79109,0.00013,20.98604]
[1780249479465,30.94,73610.24,0.0,-0.79109,0.00013,20.98604]
[1780249479722,30.94,73610.24,0.0,-0.79109,0.00013,20.98604]
[1780249486245,30.94,73612.1,0.0,-0.79086,0.00013,21.00022]
[1780249491322,30.94,73613.55,0.0,-0.79068,0.00013,21.01142]
[1780249491476,30.94,73613.55,0.0,-0.79068,0.00013,21.01142]
[1780249493185,30.94,73614.97,0.0,-0.7905,0.00013,21.02242]
[1780249493219,30.94,73614.97,0.0,-0.7905,0.00013,21.02242]
[1780249493294,30.94,73614.98,0.0,-0.7905,0.00013,21.02244]
[1780249497322,30.94,73621.81,0.0,-0.78963,0.00013,21.07546]
[1780249498905,30.94,73621.81,0.0,-0.78963,0.00013,21.07546]
[1780249498974,30.94,73621.81,0.0,-0.78963,0.00013,21.07546]
[1780249499336,30.94,73627.58,0.0,-0.7889,0.00013,21.1202]
[1780249504371,30.94,73626.65,0.0,-0.78902,0.00013,21.11252]
[1780249506738,30.94,73624.88,0.0,-0.78925,0.00013,21.09864]
[1780249506973,30.94,73624.88,0.0,-0.78925,0.00013,21.09864]
[1780249507385,30.94,73624.75,0.0,-0.78927,0.00013,21.09747]
[1780249507477,30.94,73624.75,0.0,-0.78927,0.00013,21.09747]
[1780249507521,30.94,73624.89,0.0,-0.78925,0.00013,21.09849]
[1780249513434,30.94,73626.12,0.0,-0.7891,0.00013,21.10771]
[1780249519476,30.94,73627.1,0.0,-0.78899,0.00013,21.11471]
[1780249524600,30.94,73630.31,0.0,-0.78858,0.00013,21.13934]
[1780249524722,30.94,73630.31,0.0,-0.78858,0.00013,21.13934]
[1780249530554,30.94,73633.68,0.0,-0.78817,0.00013,21.16471]
[1780249531670,30.94,73633.68,0.0,-0.78817,0.00013,21.16471]
[1780249531725,30.94,73633.68,0.0,-0.78817,0.00013,21.16471]
[1780249532859,30.93,73632.39,0.0,-0.78836,0.00013,21.15114]
[1780249532973,30.93,73632.39,0.0,-0.78836,0.00013,21.15114]
[1780249533068,30.93,73632.36,0.0,-0.78836,0.00013,21.1508]
[1780249539618,30.93,73632.78,0.0,-0.78832,0.00013,21.15333]
[1780249544653,30.93,73633.46,0.0,-0.78824,0.00013,21.1581]
[1780249551703,30.93,73633.33,0.0,-0.78827,0.00013,21.15636]
[1780249555503,30.93,73630.77,0.0,-0.78861,0.00013,21.13614]
[1780249555725,30.93,73630.77,0.0,-0.78861,0.00013,21.13614]
[1780249557878,30.93,73629.6,0.0,-0.78876,0.00013,21.12689]
[1780249557971,30.93,73629.6,0.0,-0.78876,0.00013,21.12689]
[1780249557979,30.93,73620.62,0.0,-0.78991,0.00013,21.05684]
[1780249558387,30.93,73620.62,0.0,-0.78991,0.00013,21.05684]
[1780249558474,30.93,73620.62,0.0,-0.78991,0.00013,21.05684]
[1780249563787,30.93,73619.78,0.0,-0.79001,0.00013,21.05046]
[1780249568821,30.93,73619.83,0.0,-0.79,0.00013,21.0511]
[1780249573857,30.93,73619.53,0.0,-0.79003,0.00013,21.04909]
[1780249574677,30.93,73619.53,0.0,-0.79003,0.00013,21.04909]
[1780249574725,30.93,73619.53,0.0,-0.79003,0.00013,21.04909]
[1780249575606,30.93,73619.53,0.0,-0.79003,0.00013,21.04916]
[1780249575729,30.93,73619.53,0.0,-0.79003,0.00013,21.04916]
[1780249575870,30.93,73619.62,0.0,-0.79002,0.00013,21.04994]
[1780249580299,30.93,73621.37,0.0,-0.78979,0.00013,21.06388]
[1780249580472,30.93,73621.37,0.0,-0.78979,0.00013,21.06388]
[1780249584342,30.93,73626.85,0.0,-0.78909,0.00013,21.10669]
[1780249584475,30.93,73626.85,0.0,-0.78909,0.00013,21.10669]
[1780249584940,30.93,73628.22,0.0,-0.78891,0.00013,21.11735]
[1780249585230,30.93,73628.22,0.0,-0.78891,0.00013,21.11735]
[1780249585477,30.93,73628.22,0.0,-0.78891,0.00013,21.11735]
[1780249589067,30.93,73628.22,0.0,-0.78892,0.00013,21.11728]
[1780249595010,30.93,73628.55,0.0,-0.7889,0.00013,21.11621]
[1780249600060,30.93,73628.31,0.0,-0.78894,0.00013,21.11414]
[1780249602685,30.93,73628.82,0.0,-0.78887,0.00013,21.11802]
[1780249602725,30.93,73628.82,0.0,-0.78887,0.00013,21.11802]
[1780249603966,30.93,73628.93,0.0,-0.78886,0.00013,21.11883]
[1780249604224,30.93,73628.93,0.0,-0.78886,0.00013,21.11883]
[1780249604088,30.93,73630.34,0.0,-0.78868,0.00013,21.12976]
[1780249609123,30.93,73633.8,0.0,-0.78824,0.00013,21.1563]
[1780249611239,30.93,73633.63,0.0,-0.78827,0.00013,21.15488]
[1780249611471,30.93,73633.76,0.0,-0.78825,0.00013,21.1558]
[1780249616340,30.93,73633.72,0.0,-0.78826,0.00013,21.15501]
[1780249616470,30.93,73633.72,0.0,-0.78826,0.00013,21.15501]
[1780249617069,30.93,73633.72,0.0,-0.78826,0.00013,21.15501]
[1780249617224,30.93,73633.72,0.0,-0.78826,0.00013,21.15501]
[1780249617179,30.93,73633.71,0.0,-0.78827,0.00013,21.15484]
[1780249625235,30.93,73636.33,0.0,-0.78795,0.00013,21.17436]
[1780249625768,30.93,73636.33,0.0,-0.78795,0.00013,21.17436]
[1780249625975,30.93,73636.33,0.0,-0.78795,0.00013,21.17436]
[1780249626242,30.93,73636.31,0.0,-0.78795,0.00013,21.17409]
[1780249630270,30.92,73637.51,0.0,-0.7878,0.00013,21.18301]
[1780249632761,30.92,73637.41,0.0,-0.78782,0.00013,21.18211]
[1780249632973,30.92,73637.41,0.0,-0.78782,0.00013,21.18211]
[1780249633072,30.92,73637.41,0.0,-0.78782,0.00013,21.18189]
[1780249635307,30.92,73638.09,0.0,-0.78774,0.00013,21.18696]
[1780249640342,30.92,73638.38,0.0,-0.78771,0.00013,21.18865]
[1780249646576,30.92,73638.4,0.0,-0.78772,0.00013,21.18837]
[1780249647073,30.92,73636.29,0.0,-0.78799,0.00013,21.17166]
[1780249647744,30.92,73636.29,0.0,-0.78799,0.00013,21.17166]
[1780249647973,30.92,73636.29,0.0,-0.78799,0.00013,21.17166]
[1780249648016,30.92,73630.92,0.0,-0.78868,0.00013,21.12971]
[1780249649126,30.92,73630.92,0.0,-0.78868,0.00013,21.12971]
[1780249649177,30.92,73630.92,0.0,-0.78868,0.00013,21.12971]
[1780249649220,30.92,73630.92,0.0,-0.78868,0.00013,21.12971]
[1780249649227,30.92,73625.58,0.0,-0.78937,0.00013,21.088]
[1780249654522,30.92,73622.57,0.0,-0.78978,0.00013,21.06078]
[1780249654618,30.92,73622.57,0.0,-0.78978,0.00013,21.06078]
[1780249654722,30.92,73622.57,0.0,-0.78978,0.00013,21.06078]
[1780249654820,30.92,73621.45,0.0,-0.78993,0.00013,21.05189]
[1780249660482,30.92,73619.48,0.0,-0.79018,0.00013,21.03628]
[1780249663363,30.92,73616.22,0.0,-0.7906,0.00013,21.01078]
[1780249663471,30.92,73616.22,0.0,-0.7906,0.00013,21.01078]
[1780249663503,30.92,73615.27,0.0,-0.79072,0.00013,21.00335]
[1780249664439,30.92,73615.27,0.0,-0.79072,0.00013,21.00335]
[1780249664470,30.92,73615.27,0.0,-0.79072,0.00013,21.00335]
[1780249668856,30.92,73611.53,0.0,-0.79119,0.00013,20.97422]
[1780249668976,30.92,73611.53,0.0,-0.79119,0.00013,20.97422]
[1780249669072,30.92,73610.14,0.0,-0.79137,0.00013,20.96346]
[1780249669397,30.92,73610.14,0.0,-0.79137,0.00013,20.96346]
[1780249669471,30.92,73610.14,0.0,-0.79137,0.00013,20.96346]
[1780249673720,30.92,73609.87,0.0,-0.7914,0.00013,20.9616]
[1780249673976,30.92,73609.87,0.0,-0.7914,0.00013,20.9616]
[1780249680624,30.92,73609.53,0.0,-0.79143,0.00013,20.95966]
[1780249685659,30.92,73613.04,0.0,-0.79098,0.00013,20.98739]
[1780249687671,30.92,73612.99,0.0,-0.79098,0.00013,20.98704]
[1780249687727,30.92,73612.99,0.0,-0.79098,0.00013,20.98704]
[1780249687910,30.92,73612.99,0.0,-0.79098,0.00013,20.98704]
[1780249687978,30.92,73612.99,0.0,-0.79098,0.00013,20.98704]
[1780249688056,30.92,73612.99,0.0,-0.79098,0.00013,20.98708]
[1780249693715,30.92,73613.36,0.0,-0.79093,0.00013,20.99022]
[1780249702778,30.92,73613.61,0.0,-0.79089,0.00013,20.99254]
[1780249704400,30.92,73613.61,0.0,-0.79089,0.00013,20.99254]
[1780249704475,30.92,73613.61,0.0,-0.79089,0.00013,20.99254]
[1780249704632,30.92,73613.61,0.0,-0.79089,0.00013,20.99254]
[1780249704729,30.92,73613.61,0.0,-0.79089,0.00013,20.99254]
[1780249704734,30.92,73613.61,0.0,-0.79089,0.00013,20.99263]
[1780249715801,30.92,73613.54,0.0,-0.7909,0.00013,20.99226]
[1780249715983,30.92,73613.54,0.0,-0.7909,0.00013,20.99226]
[1780249716107,30.92,73613.54,0.0,-0.7909,0.00013,20.99226]
[1780249716222,30.92,73613.54,0.0,-0.7909,0.00013,20.99226]
[1780249716301,30.92,73613.99,0.0,-0.79086,0.00013,20.99271]
[1780249723925,30.93,73611.39,0.0,-0.79118,0.00013,20.97278]
[1780249724440,30.93,73611.39,0.0,-0.79118,0.00013,20.97278]
[1780249724475,30.93,73611.39,0.0,-0.79118,0.00013,20.97278]
[1780249724932,30.93,73610.99,0.0,-0.79123,0.00013,20.96973]
[1780249725402,30.93,73610.99,0.0,-0.79123,0.00013,20.96973]
[1780249725475,30.93,73610.99,0.0,-0.79123,0.00013,20.96973]
[1780249729745,30.93,73610.11,0.0,-0.79134,0.00013,20.96319]
[1780249729972,30.93,73610.11,0.0,-0.79134,0.00013,20.96319]
[1780249730772,30.93,73610.6,0.0,-0.79128,0.00013,20.96711]
[1780249730972,30.93,73610.6,0.0,-0.79128,0.00013,20.96711]
[1780249730977,30.93,73610.38,0.0,-0.7913,0.00013,20.96548]
[1780249738027,30.93,73610.29,0.0,-0.7913,0.00013,20.96539]
[1780249739995,30.93,73609.06,0.0,-0.79146,0.00013,20.95587]
[1780249740229,30.93,73609.06,0.0,-0.79146,0.00013,20.95587]
[1780249747090,30.93,73606.72,0.0,-0.79174,0.00013,20.93844]
[1780249748521,30.93,73605.54,0.0,-0.79189,0.00013,20.92932]
[1780249748722,30.93,73605.54,0.0,-0.79189,0.00013,20.92932]
[1780249749104,30.93,73604.58,0.0,-0.79201,0.00013,20.92191]
[1780249749970,30.93,73604.58,0.0,-0.79201,0.00013,20.92191]
[1780249750221,30.93,73604.58,0.0,-0.79201,0.00013,20.92191]
[1780249755028,30.93,73605.18,0.0,-0.79193,0.00013,20.92656]
[1780249755224,30.93,73605.18,0.0,-0.79193,0.00013,20.92656]
[1780249760181,30.93,73599.26,0.0,-0.79269,0.00013,20.88011]
[1780249760461,30.93,73599.26,0.0,-0.79269,0.00013,20.88011]
[1780249760471,30.93,73599.26,0.0,-0.79269,0.00013,20.88011]
[1780249760960,30.93,73599.26,0.0,-0.79269,0.00013,20.88011]
[1780249760979,30.93,73599.26,0.0,-0.79269,0.00013,20.88011]
[1780249761188,30.93,73599.54,0.0,-0.79265,0.00013,20.88243]
[1780249766223,30.93,73599.23,0.0,-0.79268,0.00013,20.88063]
[1780249770801,30.93,73599.19,0.0,-0.79268,0.00013,20.88069]
[1780249770974,30.93,73599.19,0.0,-0.79268,0.00013,20.88069]
[1780249771027,30.93,73599.19,0.0,-0.7927,0.00013,20.87727]
[1780249771510,30.93,73599.19,0.0,-0.7927,0.00013,20.87727]
[1780249771728,30.93,73599.19,0.0,-0.7927,0.00013,20.87727]
[1780249777300,30.93,73598.64,0.0,-0.79277,0.00013,20.87295]
[1780249778737,30.93,73598.68,0.0,-0.79276,0.00013,20.87326]
[1780249778981,30.93,73598.68,0.0,-0.79276,0.00013,20.87326]
[1780249785362,30.93,73598.84,0.0,-0.79275,0.00013,20.87445]
[1780249790397,30.93,73598.17,0.0,-0.79283,0.00013,20.86911]
[1780249795432,30.93,73598.21,0.0,-0.79283,0.00013,20.86934]
[1780249801212,30.93,73595.69,0.0,-0.79315,0.00013,20.84956]
[1780249801222,30.93,73595.69,0.0,-0.79315,0.00013,20.84956]
[1780249801268,30.93,73596.03,0.0,-0.79311,0.00013,20.85223]
[1780249802274,30.93,73596.03,0.0,-0.79311,0.00013,20.85223]
[1780249802472,30.93,73595.96,0.0,-0.79311,0.00013,20.85169]
[1780249805095,30.93,73596.07,0.0,-0.7931,0.00013,20.85255]
[1780249805222,30.93,73596.07,0.0,-0.7931,0.00013,20.85255]
[1780249811544,30.93,73597.41,0.0,-0.79293,0.00013,20.86297]
[1780249815044,30.93,73596.23,0.0,-0.79308,0.00013,20.85371]
[1780249815224,30.93,73596.23,0.0,-0.79308,0.00013,20.85371]
[1780249815301,30.93,73595.05,0.0,-0.79323,0.00013,20.84448]
[1780249816017,30.93,73595.05,0.0,-0.79323,0.00013,20.84448]
[1780249816225,30.93,73595.05,0.0,-0.79323,0.00013,20.84448]
[1780249820098,30.93,73593.53,0.0,-0.79342,0.00013,20.8326]
[1780249820222,30.93,73593.53,0.0,-0.79342,0.00013,20.8326]
[1780249825655,30.93,73593.51,0.0,-0.79342,0.00013,20.83263]
[1780249830753,30.93,73593.87,0.0,-0.79337,0.00013,20.83553]
[1780249830976,30.93,73593.87,0.0,-0.79337,0.00013,20.83553]
[1780249831391,30.93,73593.87,0.0,-0.79337,0.00013,20.83553]
[1780249831412,30.93,73592.03,0.0,-0.79363,0.00013,20.81773]
[1780249836865,30.93,73589.11,0.0,-0.794,0.00013,20.7946]
[1780249836974,30.93,73589.11,0.0,-0.794,0.00013,20.7946]
[1780249837063,30.93,73584.67,0.0,-0.79457,0.00013,20.75935]
[1780249838401,30.93,73584.67,0.0,-0.79457,0.00013,20.75935]
[1780249838475,30.93,73584.67,0.0,-0.79457,0.00013,20.75935]
[1780249843329,30.93,73585.63,0.0,-0.79445,0.00013,20.76662]
[1780249843473,30.93,73585.63,0.0,-0.79445,0.00013,20.76662]
[1780249843430,30.93,73589.22,0.0,-0.794,0.00013,20.79463]
[1780249844395,30.93,73589.22,0.0,-0.794,0.00013,20.79463]
[1780249844475,30.93,73589.22,0.0,-0.794,0.00013,20.79463]
[1780249844396,30.93,73590.46,0.0,-0.79385,0.00013,20.80425]
[1780249849052,30.93,73587.7,0.0,-0.7942,0.00013,20.78217]
[1780249849227,30.93,73587.7,0.0,-0.7942,0.00013,20.78217]
[1780249855868,30.93,73587.9,0.0,-0.79419,0.00013,20.78308]
[1780249860659,30.93,73587.98,0.0,-0.79418,0.00013,20.7834]
[1780249860725,30.93,73587.98,0.0,-0.79418,0.00013,20.7834]
[1780249861501,30.93,73587.98,0.0,-0.79418,0.00013,20.7834]
[1780249861507,30.93,73587.59,0.0,-0.79424,0.00013,20.78027]
[1780249861727,30.93,73587.59,0.0,-0.79424,0.00013,20.78027]
[1780249866946,30.93,73587.84,0.0,-0.79421,0.00013,20.7818]
[1780249870299,30.93,73587.84,0.0,-0.79421,0.00013,20.7818]
[1780249870473,30.93,73587.84,0.0,-0.79421,0.00013,20.7818]
[1780249870321,30.93,73587.72,0.0,-0.79423,0.00013,20.78065]
[1780249871371,30.93,73587.72,0.0,-0.79423,0.00013,20.78065]
[1780249871474,30.93,73587.72,0.0,-0.79423,0.00013,20.78065]
[1780249871473,30.93,73587.94,0.0,-0.7942,0.00013,20.78231]
[1780249878024,30.92,73587.85,0.0,-0.79422,0.00013,20.78112]
[1780249880199,30.92,73588.01,0.0,-0.7942,0.00013,20.78231]
[1780249880222,30.92,73588.01,0.0,-0.7942,0.00013,20.78231]
[1780249880397,30.92,73588.05,0.0,-0.7942,0.00013,20.78256]
[1780249881580,30.92,73588.05,0.0,-0.7942,0.00013,20.78256]
[1780249881728,30.92,73588.05,0.0,-0.7942,0.00013,20.78256]
[1780249887087,30.92,73587.87,0.0,-0.79423,0.00013,20.7807]
[1780249898168,30.92,73587.91,0.0,-0.79426,0.00013,20.77696]
[1780249904209,30.92,73587.94,0.0,-0.79426,0.00013,20.77684]
[1780249913272,30.92,73588.71,0.0,-0.79417,0.00013,20.78225]
[1780249914350,30.92,73588.71,0.0,-0.79417,0.00013,20.78225]
[1780249914470,30.92,73588.71,0.0,-0.79417,0.00013,20.78225]
[1780249914394,30.92,73588.41,0.0,-0.79421,0.00013,20.77982]
[1780249915286,30.92,73589.22,0.0,-0.79411,0.00013,20.78611]
[1780249915644,30.92,73589.22,0.0,-0.79411,0.00013,20.78611]
[1780249915724,30.92,73589.22,0.0,-0.79411,0.00013,20.78611]
[1780249922952,30.92,73589.89,0.0,-0.79404,0.00013,20.79081]
[1780249922982,30.92,73589.89,0.0,-0.79404,0.00013,20.79081]
[1780249928376,30.92,73589.7,0.0,-0.79407,0.00013,20.78884]
[1780249935426,30.92,73589.77,0.0,-0.79407,0.00013,20.78887]
[1780249939495,30.92,73589.76,0.0,-0.79407,0.00013,20.78857]
[1780249939732,30.92,73589.73,0.0,-0.79408,0.00013,20.78826]
[1780249949525,30.91,73589.73,0.0,-0.79409,0.00013,20.78755]
[1780249959594,30.91,73589.73,0.0,-0.79412,0.00013,20.78347]
[1780249969035,30.91,73589.73,0.0,-0.79412,0.00013,20.78347]
[1780249969225,30.91,73589.73,0.0,-0.79412,0.00013,20.78347]
[1780249970597,30.91,73593.9,0.0,-0.79361,0.00013,20.81552]
[1780249970720,30.91,73594.9,0.0,-0.79348,0.00013,20.82336]
[1780249970821,30.91,73594.9,0.0,-0.79348,0.00013,20.82324]
[1780249977666,30.91,73596.46,0.0,-0.7933,0.00013,20.83484]
[1780249977728,30.91,73596.46,0.0,-0.7933,0.00013,20.83484]
[1780249986784,30.91,73596.49,0.0,-0.79332,0.00013,20.83356]
[1780249991784,30.9,73596.62,0.0,-0.79331,0.00013,20.83388]
[1780249995515,30.9,73594.6,0.0,-0.79357,0.00013,20.81776]
[1780249995722,30.9,73593.18,0.0,-0.79376,0.00013,20.80637]
[1780249996749,30.9,73590.16,0.0,-0.79414,0.00013,20.78267]
[1780249996972,30.9,73590.16,0.0,-0.79414,0.00013,20.78267]
[1780249997013,30.9,73590.01,0.0,-0.79416,0.00013,20.78131]
[1780250002896,30.9,73589.71,0.0,-0.79421,0.00013,20.77861]
[1780250007931,30.9,73589.82,0.0,-0.7942,0.00013,20.7791]
[1780250008868,30.9,73589.82,0.0,-0.7942,0.00013,20.7791]
[1780250008973,30.9,73589.82,0.0,-0.7942,0.00013,20.7791]
[1780250014934,30.9,73593.79,0.0,-0.79373,0.00013,20.80616]
[1780250014979,30.9,73593.79,0.0,-0.79373,0.00013,20.80616]
[1780250015304,30.9,73593.79,0.0,-0.79373,0.00013,20.80616]
[1780250015470,30.9,73593.79,0.0,-0.79373,0.00013,20.80616]
[1780250015571,30.9,73594.65,0.0,-0.79362,0.00013,20.81278]
[1780250022029,30.9,73595.84,0.0,-0.79349,0.00013,20.82113]
[1780250027064,30.9,73596.48,0.0,-0.79342,0.00013,20.82544]
[1780250028211,30.9,73596.48,0.0,-0.79342,0.00013,20.82544]
[1780250028221,30.9,73596.48,0.0,-0.79342,0.00013,20.82544]
[1780250034113,30.89,73596.55,0.0,-0.79343,0.00013,20.82501]
[1780250039148,30.89,73596.62,0.0,-0.79343,0.00013,20.82491]
[1780250044183,30.89,73596.63,0.0,-0.79343,0.00013,20.82518]
[1780250049219,30.89,73595.9,0.0,-0.79352,0.00013,20.81966]
[1780250050024,30.89,73595.9,0.0,-0.79352,0.00013,20.81966]
[1780250050224,30.89,73595.9,0.0,-0.79352,0.00013,20.81966]
[1780250051007,30.89,73595.99,0.0,-0.79351,0.00013,20.82025]
[1780250051218,30.89,73595.99,0.0,-0.79351,0.00013,20.82025]
[1780250051233,30.89,73596.24,0.0,-0.79348,0.00013,20.8221]
[1780250056267,30.89,73596.32,0.0,-0.79348,0.00013,20.82215]
[1780250059691,30.89,73596.24,0.0,-0.79349,0.00013,20.82129]
[1780250059722,30.89,73596.24,0.0,-0.79349,0.00013,20.82129]
[1780250066338,30.89,73596.23,0.0,-0.79351,0.00013,20.8203]
[1780250070366,30.89,73604.9,0.0,-0.79241,0.00013,20.88783]
[1780250070833,30.89,73604.9,0.0,-0.79241,0.00013,20.88783]
[1780250070978,30.89,73604.9,0.0,-0.79241,0.00013,20.88783]
[1780250071372,30.89,73604.72,0.0,-0.79246,0.00013,20.88297]
[1780250071954,30.89,73604.72,0.0,-0.79246,0.00013,20.88297]
[1780250071974,30.89,73604.72,0.0,-0.79246,0.00013,20.88297]
[1780250072380,30.89,73604.78,0.0,-0.79245,0.00013,20.88341]
[1780250079429,30.89,73604.16,0.0,-0.79254,0.00013,20.87837]
[1780250080764,30.89,73604.16,0.0,-0.79254,0.00013,20.87837]
[1780250080980,30.89,73604.16,0.0,-0.79254,0.00013,20.87837]
[1780250088493,30.89,73604.16,0.0,-0.79254,0.00013,20.87803]
[1780250093528,30.89,73602.71,0.0,-0.79273,0.00013,20.86642]
[1780250095217,30.89,73602.71,0.0,-0.79273,0.00013,20.86642]
[1780250095477,30.89,73602.71,0.0,-0.79273,0.00013,20.86642]
[1780250096054,30.89,73602.57,0.0,-0.79275,0.00013,20.86524]
[1780250096220,30.89,73602.57,0.0,-0.79275,0.00013,20.86524]
[1780250096549,30.89,73602.11,0.0,-0.79281,0.00013,20.8616]
[1780250101584,30.89,73601.41,0.0,-0.7929,0.00013,20.85595]
[1780250104572,30.89,73601.14,0.0,-0.79293,0.00013,20.85376]
[1780250104724,30.89,73601.14,0.0,-0.79293,0.00013,20.85376]
[1780250110246,30.89,73603.49,0.0,-0.79264,0.00013,20.87196]
[1780250110471,30.89,73603.49,0.0,-0.79264,0.00013,20.87196]
[1780250110968,30.88,73603.19,0.0,-0.79268,0.00013,20.86939]
[1780250111219,30.88,73603.19,0.0,-0.79268,0.00013,20.86939]
[1780250111654,30.88,73603.07,0.0,-0.7927,0.00013,20.86823]
[1780250116689,30.88,73603.18,0.0,-0.7927,0.00013,20.86805]
[1780250121724,30.88,73602.97,0.0,-0.79275,0.00013,20.86541]
[1780250126759,30.88,73602.6,0.0,-0.79281,0.00013,20.86155]
[1780250134815,30.87,73601.98,0.0,-0.79294,0.00013,20.85185]
[1780250136770,30.87,73601.98,0.0,-0.79294,0.00013,20.85185]
[1780250136976,30.87,73601.66,0.0,-0.79298,0.00013,20.84917]
[1780250147620,30.87,73601.77,0.0,-0.79297,0.00013,20.84954]
[1780250147722,30.87,73601.77,0.0,-0.79297,0.00013,20.84954]
[1780250148854,30.87,73597.43,0.0,-0.79355,0.00013,20.81408]
[1780250148976,30.87,73597.43,0.0,-0.79355,0.00013,20.81408]
[1780250149071,30.87,73597.36,0.0,-0.79356,0.00013,20.81342]
[1780250156969,30.87,73597.11,0.0,-0.79361,0.00013,20.81057]
[1780250163011,30.87,73597.04,0.0,-0.79363,0.00013,20.8093]
[1780250170060,30.87,73597.05,0.0,-0.79364,0.00013,20.80857]
[1780250171111,30.87,73597.05,0.0,-0.79364,0.00013,20.80857]
[1780250171222,30.87,73597.05,0.0,-0.79364,0.00013,20.80857]
[1780250172769,30.86,73597.08,0.0,-0.79364,0.00013,20.80858]
[1780250172820,30.86,73597.08,0.0,-0.79364,0.00013,20.80846]
[1780250172971,30.86,73597.08,0.0,-0.79364,0.00013,20.80846]
[1780250173227,30.86,73597.08,0.0,-0.79364,0.00013,20.80846]
[1780250180130,30.86,73597.27,0.0,-0.79363,0.00013,20.80908]
[1780250187179,30.86,73597.74,0.0,-0.79358,0.00013,20.81202]
[1780250188353,30.86,73597.74,0.0,-0.79358,0.00013,20.81202]
[1780250188472,30.86,73597.74,0.0,-0.79358,0.00013,20.81202]
[1780250192360,30.86,73596.98,0.0,-0.79371,0.00013,20.8022]
[1780250192469,30.86,73596.98,0.0,-0.79371,0.00013,20.8022]
[1780250192828,30.86,73596.7,0.0,-0.79375,0.00013,20.79991]
[1780250198256,30.86,73595.86,0.0,-0.79386,0.00013,20.79276]
[1780250199046,30.86,73595.86,0.0,-0.79386,0.00013,20.79276]
[1780250199222,30.86,73595.86,0.0,-0.79386,0.00013,20.79276]
[1780250199573,30.86,73595.86,0.0,-0.79386,0.00013,20.79276]
[1780250199723,30.86,73595.86,0.0,-0.79386,0.00013,20.79276]
[1780250199823,30.86,73596.05,0.0,-0.79384,0.00013,20.79417]
[1780250207319,30.86,73597.07,0.0,-0.79372,0.00013,20.80149]
[1780250208341,30.86,73597.07,0.0,-0.79372,0.00013,20.80149]
[1780250208470,30.86,73597.07,0.0,-0.79372,0.00013,20.80149]
[1780250215376,30.86,73598.18,0.0,-0.7936,0.00013,20.80946]
[1780250222682,30.86,73598.18,0.0,-0.7936,0.00013,20.80946]
[1780250222719,30.86,73598.18,0.0,-0.7936,0.00013,20.80946]
[1780250224086,30.85,73600.65,0.0,-0.7933,0.00013,20.82804]
[1780250224222,30.85,73600.65,0.0,-0.7933,0.00013,20.82804]
[1780250224439,30.85,73601.33,0.0,-0.79321,0.00013,20.83325]
[1780250229553,30.85,73601.65,0.0,-0.79317,0.00013,20.83563]
[1780250234889,30.85,73599.52,0.0,-0.79346,0.00013,20.81786]
[1780250234987,30.85,73599.24,0.0,-0.7935,0.00013,20.81555]
[1780250234945,30.85,73599.24,0.0,-0.7935,0.00013,20.81555]
[1780250242565,30.85,73598.64,0.0,-0.79359,0.00013,20.81003]
[1780250248607,30.85,73598.62,0.0,-0.7936,0.00013,20.80929]
[1780250254649,30.85,73598.63,0.0,-0.79363,0.00013,20.80538]
[1780250259684,30.85,73599.98,0.0,-0.79347,0.00013,20.81551]
[1780250264719,30.84,73600.66,0.0,-0.79339,0.00013,20.82031]
[1780250269753,30.84,73601.3,0.0,-0.79332,0.00013,20.82478]
[1780250279824,30.84,73601.36,0.0,-0.79333,0.00013,20.82408]
[1780250284858,30.84,73601.31,0.0,-0.79335,0.00013,20.82313]
[1780250292914,30.84,73601.45,0.0,-0.79335,0.00013,20.8233]
[1780250297951,30.84,73601.42,0.0,-0.79336,0.00013,20.82241]
[1780250302987,30.83,73600.98,0.0,-0.79343,0.00013,20.81829]
[1780250308022,30.83,73599.42,0.0,-0.79364,0.00013,20.8054]
[1780250313057,30.83,73599.87,0.0,-0.79361,0.00013,20.805]
[1780250320107,30.83,73599.49,0.0,-0.79367,0.00013,20.80132]
[1780250325141,30.83,73599.55,0.0,-0.79367,0.00013,20.80133]
[1780250330176,30.83,73600.01,0.0,-0.79362,0.00013,20.80449]
[1780250335211,30.83,73599.56,0.0,-0.79368,0.00013,20.8005]
[1780250341253,30.83,73600.06,0.0,-0.79363,0.00013,20.80391]
[1780250348302,30.83,73597.22,0.0,-0.794,0.00013,20.78097]
[1780250353337,30.82,73595.73,0.0,-0.79419,0.00013,20.76892]
[1780250358372,30.82,73596.53,0.0,-0.7941,0.00013,20.77496]
[1780250363407,30.82,73597.28,0.0,-0.79401,0.00013,20.78057]
[1780250369453,30.82,73596.69,0.0,-0.79409,0.00013,20.77558]
[1780250374484,30.82,73597.05,0.0,-0.79407,0.00013,20.77469]
[1780250381534,30.82,73596.18,0.0,-0.79419,0.00013,20.76744]
[1780250386569,30.82,73596.09,0.0,-0.7942,0.00013,20.7665]
[1780250391604,30.82,73596.57,0.0,-0.79415,0.00013,20.77004]
[1780250396638,30.82,73596.69,0.0,-0.79414,0.00013,20.77073]
[1780250399660,30.82,73609.05,0.0,-0.79257,0.00013,20.86773]
[1780250400667,30.82,73613.99,0.0,-0.79194,0.00013,20.90634]
[1780250403474,30.82,73614.83,0.0,-0.79184,0.00013,20.91252]
[1780250408724,30.82,73614.15,0.0,-0.79193,0.00013,20.90681]
[1780250409484,30.82,73614.15,0.0,-0.79193,0.00013,20.90681]
[1780250410738,30.82,73605.84,0.0,-0.793,0.00013,20.84131]
[1780250412752,30.82,73601.75,0.0,-0.79352,0.00013,20.80892]
[1780250417033,30.82,73601.29,0.0,-0.79358,0.00013,20.80502]
[1780250417222,30.82,73601.26,0.0,-0.79359,0.00013,20.8047]
[1780250417790,30.82,73601.17,0.0,-0.7936,0.00013,20.8039]
[1780250422825,30.81,73597.67,0.0,-0.79405,0.00013,20.77603]
[1780250429874,30.81,73597.91,0.0,-0.79403,0.00013,20.77761]
[1780250437930,30.81,73598.12,0.0,-0.79403,0.00013,20.7755]
[1780250444979,30.81,73597.84,0.0,-0.79407,0.00013,20.77304]
[1780250450014,30.81,73597.63,0.0,-0.7941,0.00013,20.77123]
[1780250456058,30.81,73597.27,0.0,-0.79415,0.00013,20.76824]
[1780250463107,30.81,73597.53,0.0,-0.79412,0.00013,20.7701]
[1780250469149,30.81,73597.53,0.0,-0.79412,0.00013,20.76995]
[1780250473177,30.81,73588.85,0.0,-0.79522,0.00013,20.70151]
[1780250478212,30.81,73590.27,0.0,-0.79503,0.00013,20.71294]
[1780250484254,30.81,73589.79,0.0,-0.79509,0.00013,20.70938]
[1780250489289,30.81,73589.56,0.0,-0.79512,0.00013,20.70773]
[1780250493324,30.81,73583.45,0.0,-0.79591,0.00013,20.65627]
[1780250497354,30.81,73570.17,0.0,-0.79758,0.00013,20.55176]
[1780250499368,30.81,73560.8,0.0,-0.79874,0.00013,20.47818]
[1780250502389,30.82,73558.42,0.0,-0.79903,0.00013,20.45993]
[1780250505944,30.82,73558.73,0.0,-0.79899,0.00013,20.46267]
[1780250506219,30.82,73555.95,0.0,-0.79933,0.00012,20.44095]
[1780250515480,30.82,73556.7,0.0,-0.79921,0.00012,20.44851]
[1780250520515,30.82,73557.27,0.0,-0.79913,0.00012,20.45379]
[1780250522529,30.82,73546.85,0.0,-0.80042,0.00012,20.37175]
[1780250523536,30.82,73550.76,0.0,-0.79993,0.00012,20.40303]
[1780250528571,30.82,73550.91,0.0,-0.7999,0.00012,20.4046]
[1780250531592,30.82,73557.12,0.0,-0.79912,0.00012,20.45391]
[1780250537187,30.82,73555.29,0.0,-0.79935,0.00012,20.43943]
[1780250539344,30.82,73555.36,0.0,-0.79934,0.00012,20.43999]
[1780250539471,30.82,73555.36,0.0,-0.79934,0.00012,20.43999]
[1780250539558,30.82,73555.36,0.0,-0.79934,0.00012,20.44003]
[1780250544692,30.82,73554.89,0.0,-0.7994,0.00012,20.43638]
[1780250549727,30.82,73555.3,0.0,-0.79935,0.00012,20.43972]
[1780250554762,30.83,73556.85,0.0,-0.79918,0.00012,20.44859]
[1780250559797,30.83,73554.26,0.0,-0.7995,0.00012,20.42816]
[1780250564832,30.83,73552.28,0.0,-0.79974,0.00012,20.41265]
[1780250569867,30.83,73551.77,0.0,-0.7998,0.00012,20.40884]
[1780250572888,30.83,73545.91,0.0,-0.80053,0.00012,20.36255]
[1780250573895,30.83,73540.87,0.0,-0.80116,0.00012,20.3227]
[1780250579936,30.83,73541.55,0.0,-0.80106,0.00012,20.32892]
[1780250584972,30.83,73541.23,0.0,-0.80109,0.00012,20.32703]
[1780250586989,30.83,73534.89,0.0,-0.80188,0.00012,20.27648]
[1780250590010,30.83,73530.03,0.0,-0.80249,0.00012,20.23745]
[1780250594038,30.83,73534.94,0.0,-0.80188,0.00012,20.27663]
[1780250599073,30.83,73526.17,0.0,-0.80296,0.00012,20.20715]
[1780250600080,30.83,73519.58,0.0,-0.80377,0.00012,20.15487]
[1780250602094,30.83,73516.46,0.0,-0.80416,0.00012,20.13006]
[1780250608137,30.83,73515.53,0.0,-0.80427,0.00012,20.12276]
[1780250613172,30.83,73515.05,0.0,-0.80435,0.00012,20.11563]
[1780250618207,30.83,73515.56,0.0,-0.80429,0.00012,20.1198]
[1780250622235,30.83,73525.78,0.0,-0.80302,0.00012,20.20112]
[1780250623242,30.83,73525.51,0.0,-0.80306,0.00012,20.19889]
[1780250628277,30.83,73524.45,0.0,-0.8032,0.00012,20.1901]
[1780250635326,30.83,73524.73,0.0,-0.80317,0.00012,20.19189]
[1780250640361,30.83,73524.78,0.0,-0.80317,0.00012,20.19199]
[1780250650432,30.83,73526.49,0.0,-0.80297,0.00012,20.20497]
[1780250651439,30.83,73531.82,0.0,-0.80231,0.00012,20.24723]
[1780250657482,30.82,73534.93,0.0,-0.80193,0.00012,20.27112]
[1780250662520,30.82,73538.5,0.0,-0.80149,0.00012,20.29947]
[1780250668562,30.82,73543.37,0.0,-0.80088,0.00012,20.3383]
[1780250673597,30.83,73546.37,0.0,-0.80053,0.00012,20.35905]
[1780250678632,30.83,73544.39,0.0,-0.80077,0.00012,20.34369]
[1780250683668,30.83,73543.86,0.0,-0.80083,0.00012,20.33965]
[1780250689710,30.83,73543.68,0.0,-0.80085,0.00012,20.3384]
[1780250694745,30.83,73543.14,0.0,-0.80092,0.00012,20.33371]
[1780250699780,30.83,73543.71,0.0,-0.80086,0.00012,20.33782]
[1780250704815,30.82,73543.79,0.0,-0.80086,0.00012,20.33803]
[1780250710857,30.82,73543.73,0.0,-0.80087,0.00012,20.33705]
[1780250715892,30.82,73544.34,0.0,-0.8008,0.00012,20.34144]
[1780250720927,30.82,73544.15,0.0,-0.80084,0.00012,20.3395]
[1780250726969,30.82,73544.2,0.0,-0.80084,0.00012,20.33936]
[1780250730997,30.82,73549.89,0.0,-0.80013,0.00012,20.38427]
[1780250733012,30.82,73555.07,0.0,-0.79951,0.00012,20.4219]
[1780250740062,30.82,73555.61,0.0,-0.79944,0.00012,20.42599]
[1780250746104,30.82,73558.14,0.0,-0.79913,0.00013,20.4457]
[1780250752149,30.82,73558.04,0.0,-0.79915,0.00013,20.44458]
[1780250761212,30.82,73558.31,0.0,-0.79913,0.00013,20.44622]
[1780250768261,30.82,73558.23,0.0,-0.79914,0.00013,20.44521]
[1780250773296,30.82,73556.03,0.0,-0.79942,0.00012,20.42754]
[1780250778331,30.82,73555.7,0.0,-0.79946,0.00012,20.42478]
[1780250783368,30.82,73554.72,0.0,-0.79959,0.00012,20.4169]
[1780250789410,30.82,73555.25,0.0,-0.79952,0.00012,20.42099]
[1780250795453,30.82,73543.66,0.0,-0.80099,0.00012,20.32559]
[1780250795559,30.82,73543.66,0.0,-0.80099,0.00012,20.32559]
[1780250796460,30.82,73540.53,0.0,-0.80138,0.00012,20.30085]
[1780250798983,30.82,73540.22,0.0,-0.80142,0.00012,20.29864]
[1780250804516,30.82,73539.96,0.0,-0.80144,0.00012,20.2973]
[1780250809551,30.82,73541.63,0.0,-0.80122,0.00012,20.31107]
[1780250815593,30.82,73541.58,0.0,-0.80122,0.00012,20.31122]
[1780250820630,30.82,73540.11,0.0,-0.80139,0.00012,20.30003]
[1780250826102,30.82,73540.11,0.0,-0.80139,0.00012,20.30003]
[1780250835735,30.82,73541.85,0.0,-0.80115,0.00012,20.31525]
[1780250837280,30.82,73541.85,0.0,-0.80115,0.00012,20.31525]
[1780250837472,30.82,73541.85,0.0,-0.80115,0.00012,20.31525]
[1780250837323,30.82,73542.13,0.0,-0.80112,0.00012,20.31763]
[1780250842784,30.82,73542.22,0.0,-0.8011,0.00012,20.31867]
[1780250849832,30.83,73542.21,0.0,-0.80109,0.00012,20.31907]
[1780250856882,30.83,73545.33,0.0,-0.80072,0.00012,20.3408]
[1780250863930,30.83,73545.93,0.0,-0.80065,0.00012,20.34575]
[1780250870983,30.83,73546.55,0.0,-0.80056,0.00012,20.35084]
[1780250881056,30.83,73546.55,0.0,-0.80056,0.00012,20.35108]
[1780250887098,30.83,73545.91,0.0,-0.80064,0.00012,20.3462]
[1780250892133,30.83,73551.61,0.0,-0.79992,0.00012,20.39154]
[1780250894147,30.83,73557.37,0.0,-0.79921,0.00012,20.43707]
[1780250895154,30.83,73564.76,0.0,-0.79828,0.00013,20.49545]
[1780250898175,30.83,73569.07,0.0,-0.79775,0.00013,20.52906]
[1780250903210,30.83,73569.29,0.0,-0.79774,0.00013,20.52995]
[1780250908247,30.82,73570.67,0.0,-0.79758,0.00013,20.54006]
[1780250913282,30.82,73570.41,0.0,-0.79764,0.00013,20.53378]
[1780250919324,30.82,73570.56,0.0,-0.79764,0.00013,20.53412]
[1780250921485,30.82,73570.56,0.0,-0.79764,0.00013,20.53412]
[1780250924976,30.82,73571.88,0.0,-0.79749,0.00013,20.54385]
[1780250931408,30.82,73572.19,0.0,-0.79746,0.00013,20.54525]
[1780250936443,30.81,73572.06,0.0,-0.79749,0.00013,20.54347]
[1780250938278,30.81,73572.06,0.0,-0.79749,0.00013,20.54347]
[1780250938470,30.81,73572.06,0.0,-0.79749,0.00013,20.54347]
[1780250938771,30.81,73571.73,0.0,-0.79754,0.00013,20.54056]
[1780250938973,30.81,73571.73,0.0,-0.79754,0.00013,20.54056]
[1780250939464,30.81,73571.82,0.0,-0.79753,0.00013,20.54112]
[1780250944499,30.81,73570.57,0.0,-0.7977,0.00013,20.5305]
[1780250947306,30.81,73570.57,0.0,-0.7977,0.00013,20.53036]
[1780250947473,30.81,73570.57,0.0,-0.7977,0.00013,20.53036]
[1780250953562,30.81,73571.96,0.0,-0.79755,0.00013,20.54026]
[1780250954361,30.81,73571.96,0.0,-0.79755,0.00013,20.54026]
[1780250954475,30.81,73571.96,0.0,-0.79755,0.00013,20.54026]
[1780250962625,30.81,73572.4,0.0,-0.79751,0.00013,20.54244]
[1780250969673,30.8,73572.37,0.0,-0.79753,0.00013,20.54103]
[1780250971179,30.8,73572.48,0.0,-0.79752,0.00013,20.54173]
[1780250971222,30.8,73572.48,0.0,-0.79752,0.00013,20.54173]
[1780250971244,30.8,73572.48,0.0,-0.79752,0.00013,20.54173]
[1780250971470,30.8,73572.48,0.0,-0.79752,0.00013,20.54173]
[1780250971688,30.8,73572.28,0.0,-0.79758,0.00013,20.53654]
[1780250975716,30.8,73565.43,0.0,-0.79845,0.00013,20.48167]
[1780250976723,30.8,73559.45,0.0,-0.7992,0.00013,20.43422]
[1780250979677,30.8,73555.92,0.0,-0.79964,0.00012,20.4062]
[1780250979724,30.8,73556.68,0.0,-0.79955,0.00013,20.4122]
[1780250980751,30.8,73545.66,0.0,-0.80092,0.00012,20.32479]
[1780250981758,30.8,73545.48,0.0,-0.80094,0.00012,20.32344]
[1780250984970,30.8,73543.42,0.0,-0.8012,0.00012,20.30727]
[1780250985220,30.8,73543.42,0.0,-0.8012,0.00012,20.30727]
[1780250985404,30.8,73543.42,0.0,-0.8012,0.00012,20.30727]
[1780250985471,30.8,73543.42,0.0,-0.8012,0.00012,20.30727]
[1780250985521,30.8,73543.2,0.0,-0.80122,0.00012,20.30572]
[1780250990821,30.8,73542.27,0.0,-0.80133,0.00012,20.29885]
[1780250995856,30.81,73539.84,0.0,-0.80162,0.00012,20.28012]
[1780250998236,30.81,73539.27,0.0,-0.80169,0.00012,20.27572]
[1780250998471,30.81,73539.27,0.0,-0.80169,0.00012,20.27572]
[1780250998877,30.81,73534.38,0.0,-0.80229,0.00012,20.23714]
[1780251003912,30.81,73536.77,0.0,-0.80199,0.00012,20.25645]
[1780251004813,30.81,73536.77,0.0,-0.80199,0.00012,20.25645]
[1780251004976,30.81,73536.77,0.0,-0.80199,0.00012,20.25645]
[1780251005044,30.81,73536.77,0.0,-0.80199,0.00012,20.25645]
[1780251005220,30.81,73536.77,0.0,-0.80199,0.00012,20.25645]
[1780251005322,30.81,73537.97,0.0,-0.80184,0.00012,20.26591]
[1780251008111,30.81,73538.46,0.0,-0.80178,0.00012,20.26976]
[1780251008223,30.81,73538.46,0.0,-0.80178,0.00012,20.26976]
[1780251010815,30.81,73541.63,0.0,-0.80139,0.00012,20.29498]
[1780251010982,30.81,73541.63,0.0,-0.80139,0.00012,20.29498]
[1780251012380,30.81,73543.84,0.0,-0.80111,0.00012,20.31276]
[1780251012472,30.81,73543.84,0.0,-0.80111,0.00012,20.31276]
[1780251012482,30.81,73544.73,0.0,-0.801,0.00012,20.31991]
[1780251013053,30.81,73544.73,0.0,-0.801,0.00012,20.31991]
[1780251013220,30.81,73544.73,0.0,-0.801,0.00012,20.31991]
[1780251021031,30.81,73546.14,0.0,-0.80081,0.00012,20.33171]
[1780251026066,30.81,73548.31,0.0,-0.80054,0.00012,20.34916]
[1780251027628,30.81,73548.31,0.0,-0.80054,0.00012,20.34916]
[1780251027725,30.81,73548.31,0.0,-0.80054,0.00012,20.34916]
[1780251027675,30.81,73548.31,0.0,-0.80054,0.00012,20.34919]
[1780251034122,30.81,73549.08,0.0,-0.80046,0.00012,20.35208]
[1780251036722,30.81,73549.08,0.0,-0.80046,0.00012,20.35208]
[1780251036724,30.81,73549.08,0.0,-0.80046,0.00012,20.35208]
[1780251036976,30.81,73550.38,0.0,-0.8003,0.00012,20.36244]
[1780251037143,30.81,73551.04,0.0,-0.80021,0.00012,20.36768]
[1780251043185,30.81,73551.04,0.0,-0.80021,0.00012,20.3677]
[1780251044020,30.81,73551.04,0.0,-0.80021,0.00012,20.3677]
[1780251044230,30.81,73551.04,0.0,-0.80021,0.00012,20.3677]
[1780251047213,30.81,73561.2,0.0,-0.79894,0.00013,20.44822]
[1780251048220,30.81,73563.96,0.0,-0.7986,0.00013,20.46997]
[1780251051843,30.81,73563.79,0.0,-0.79863,0.00013,20.46829]
[1780251051903,30.81,73563.79,0.0,-0.79863,0.00013,20.46829]
[1780251051981,30.81,73563.79,0.0,-0.79863,0.00013,20.46829]
[1780251052248,30.81,73563.77,0.0,-0.79863,0.00013,20.46802]
[1780251058290,30.81,73564.66,0.0,-0.79853,0.00013,20.47444]
[1780251061311,30.81,73573.55,0.0,-0.79742,0.00013,20.5444]
[1780251063576,30.81,73574.15,0.0,-0.79735,0.00013,20.54895]
[1780251063720,30.81,73574.15,0.0,-0.79735,0.00013,20.54895]
[1780251063754,30.81,73574.28,0.0,-0.79733,0.00013,20.54979]
[1780251066744,30.81,73574.32,0.0,-0.79733,0.00013,20.54972]
[1780251066974,30.8,73574.77,0.0,-0.79728,0.00013,20.55309]
[1780251072388,30.8,73579.82,0.0,-0.79666,0.00013,20.5919]
[1780251074402,30.8,73586.11,0.0,-0.79587,0.00013,20.64154]
[1780251077276,30.8,73587.98,0.0,-0.79563,0.00013,20.65634]
[1780251077474,30.8,73587.98,0.0,-0.79563,0.00013,20.65634]
[1780251077575,30.8,73591.79,0.0,-0.79515,0.00013,20.68639]
[1780251081061,30.8,73591.38,0.0,-0.7952,0.00013,20.6831]
[1780251081222,30.8,73591.38,0.0,-0.7952,0.00013,20.6831]
[1780251085479,30.8,73580.41,0.0,-0.79659,0.00013,20.59647]
[1780251086486,30.8,73579.28,0.0,-0.79673,0.00013,20.58764]
[1780251088744,30.8,73579.1,0.0,-0.79675,0.00013,20.58632]
[1780251088935,30.8,73579.02,0.0,-0.79676,0.00013,20.58579]
[1780251088974,30.8,73579.02,0.0,-0.79676,0.00013,20.58579]
[1780251089507,30.8,73579.01,0.0,-0.79676,0.00013,20.58582]
[1780251094795,30.8,73579.01,0.0,-0.79678,0.00013,20.58283]
[1780251094818,30.8,73578.28,0.0,-0.79687,0.00013,20.57718]
[1780251094977,30.8,73578.28,0.0,-0.79687,0.00013,20.57718]
[1780251100587,30.81,73581.05,0.0,-0.79651,0.00013,20.59966]
[1780251102766,30.81,73581.39,0.0,-0.79646,0.00013,20.60244]
[1780251102771,30.81,73581.39,0.0,-0.79646,0.00013,20.60244]
[1780251102977,30.81,73581.39,0.0,-0.79646,0.00013,20.60244]
[1780251103022,30.81,73581.39,0.0,-0.79646,0.00013,20.60253]
[1780251109650,30.81,73581.42,0.0,-0.79645,0.00013,20.60339]
[1780251114685,30.81,73579.52,0.0,-0.79668,0.00013,20.58886]
[1780251117013,30.81,73577.42,0.0,-0.79694,0.00013,20.57219]
[1780251117020,30.81,73577.42,0.0,-0.79694,0.00013,20.57219]
[1780251117224,30.81,73577.42,0.0,-0.79694,0.00013,20.57219]
[1780251117706,30.81,73576.74,0.0,-0.79703,0.00013,20.56679]
[1780251122741,30.81,73576.82,0.0,-0.79702,0.00013,20.5673]
[1780251128783,30.81,73576.28,0.0,-0.79709,0.00013,20.56292]
[1780251134667,30.81,73576.11,0.0,-0.79711,0.00013,20.56157]
[1780251134711,30.81,73576.11,0.0,-0.79711,0.00013,20.56157]
[1780251134728,30.81,73576.11,0.0,-0.79711,0.00013,20.56157]
[1780251134828,30.81,73576.53,0.0,-0.79706,0.00013,20.56487]
[1780251139862,30.81,73578.43,0.0,-0.79682,0.00013,20.57979]
[1780251145027,30.81,73579.36,0.0,-0.79672,0.00013,20.58643]
[1780251145079,30.81,73579.36,0.0,-0.79672,0.00013,20.58643]
[1780251145224,30.81,73579.36,0.0,-0.79672,0.00013,20.58643]
[1780251145230,30.81,73579.33,0.0,-0.79673,0.00013,20.58584]
[1780251151946,30.8,73579.32,0.0,-0.79677,0.00013,20.58126]
[1780251155505,30.8,73576.47,0.0,-0.79714,0.00013,20.5584]
[1780251155562,30.8,73576.47,0.0,-0.79714,0.00013,20.5584]
[1780251155722,30.8,73576.47,0.0,-0.79714,0.00013,20.5584]
[1780251155776,30.8,73575.06,0.0,-0.79732,0.00013,20.54692]
[1780251155976,30.8,73569.31,0.0,-0.79804,0.00013,20.50146]
[1780251161011,30.8,73567.81,0.0,-0.79824,0.00013,20.48913]
[1780251164033,30.8,73575.73,0.0,-0.79725,0.00013,20.55148]
[1780251165772,30.8,73575.73,0.0,-0.79725,0.00013,20.55148]
[1780251165848,30.8,73575.73,0.0,-0.79725,0.00013,20.55148]
[1780251165866,30.8,73576.16,0.0,-0.7972,0.00013,20.55459]
[1780251165976,30.8,73576.16,0.0,-0.7972,0.00013,20.55459]
[1780251166047,30.8,73576.31,0.0,-0.79718,0.00013,20.55577]
[1780251172089,30.8,73575.76,0.0,-0.79726,0.00013,20.55043]
[1780251179138,30.79,73576.16,0.0,-0.79723,0.00013,20.55247]
[1780251184173,30.79,73576.0,0.0,-0.79726,0.00013,20.55043]
[1780251185711,30.79,73576.0,0.0,-0.79726,0.00013,20.55043]
[1780251185724,30.79,73576.0,0.0,-0.79726,0.00013,20.55043]
[1780251185765,30.79,73576.0,0.0,-0.79726,0.00013,20.55043]
[1780251185921,30.79,73574.99,0.0,-0.7974,0.00013,20.54214]
[1780251185976,30.79,73574.99,0.0,-0.7974,0.00013,20.54214]
[1780251192229,30.79,73575.04,0.0,-0.79741,0.00013,20.54149]
[1780251200285,30.79,73576.79,0.0,-0.79721,0.00013,20.55406]
[1780251200978,30.79,73576.79,0.0,-0.79721,0.00013,20.55406]
[1780251201222,30.79,73576.79,0.0,-0.79721,0.00013,20.55406]
[1780251201275,30.79,73576.79,0.0,-0.79721,0.00013,20.55406]
[1780251201477,30.79,73576.79,0.0,-0.79721,0.00013,20.55406]
[1780251201555,30.79,73577.62,0.0,-0.79711,0.00013,20.56044]
[1780251207334,30.78,73577.9,0.0,-0.79709,0.00013,20.56154]
[1780251212369,30.78,73577.02,0.0,-0.79724,0.00013,20.55024]
[1780251213707,30.78,73577.02,0.0,-0.79724,0.00013,20.55024]
[1780251213725,30.78,73577.02,0.0,-0.79724,0.00013,20.55024]
[1780251213754,30.78,73577.02,0.0,-0.79724,0.00013,20.55024]
[1780251213802,30.78,73577.02,0.0,-0.79724,0.00013,20.55006]
[1780251213976,30.78,73577.02,0.0,-0.79724,0.00013,20.55006]
[1780251219417,30.78,73577.33,0.0,-0.79722,0.00013,20.55146]
[1780251225461,30.78,73577.66,0.0,-0.7972,0.00013,20.55301]
[1780251230496,30.78,73576.68,0.0,-0.79733,0.00013,20.54437]
[1780251232318,30.78,73577.25,0.0,-0.79727,0.00013,20.54871]
[1780251232403,30.78,73577.25,0.0,-0.79727,0.00013,20.54871]
[1780251232472,30.78,73577.25,0.0,-0.79727,0.00013,20.54871]
[1780251232565,30.78,73577.25,0.0,-0.79727,0.00013,20.54854]
[1780251238552,30.77,73577.68,0.0,-0.79723,0.00013,20.55091]
[1780251243587,30.77,73577.74,0.0,-0.79724,0.00013,20.55051]
[1780251248622,30.77,73577.35,0.0,-0.7973,0.00013,20.54657]
[1780251253657,30.77,73577.07,0.0,-0.79735,0.00013,20.54351]
[1780251258893,30.77,73576.4,0.0,-0.79745,0.00013,20.53757]
[1780251258951,30.77,73576.4,0.0,-0.79745,0.00013,20.53757]
[1780251258976,30.77,73576.4,0.0,-0.79745,0.00013,20.53757]
[1780251258994,30.77,73576.4,0.0,-0.79745,0.00013,20.53741]
[1780251265741,30.76,73576.47,0.0,-0.79746,0.00013,20.53682]
[1780251267223,30.76,73576.79,0.0,-0.79742,0.00013,20.53918]
[1780251267451,30.76,73576.79,0.0,-0.79742,0.00013,20.53918]
[1780251267475,30.76,73576.79,0.0,-0.79742,0.00013,20.53918]
[1780251267755,30.76,73576.86,0.0,-0.79741,0.00013,20.53957]
[1780251276818,30.76,73575.81,0.0,-0.7976,0.00013,20.52635]
[1780251281890,30.76,73575.49,0.0,-0.79765,0.00013,20.52322]
[1780251281978,30.76,73575.49,0.0,-0.79765,0.00013,20.52322]
[1780251282024,30.76,73575.49,0.0,-0.79765,0.00013,20.52322]
[1780251281924,30.76,73575.46,0.0,-0.79765,0.00013,20.52283]
[1780251282228,30.76,73575.46,0.0,-0.79765,0.00013,20.52283]
[1780251282860,30.76,73575.12,0.0,-0.7977,0.00013,20.52]
[1780251285881,30.76,73569.66,0.0,-0.79839,0.00013,20.47637]
[1780251286888,30.76,73564.78,0.0,-0.799,0.00013,20.43761]
[1780251287896,30.76,73560.9,0.0,-0.79949,0.00013,20.4068]
[1780251294290,30.76,73557.48,0.0,-0.79992,0.00013,20.37974]
[1780251294470,30.76,73557.48,0.0,-0.79992,0.00013,20.37974]
[1780251294676,30.76,73557.48,0.0,-0.79992,0.00013,20.37974]
[1780251294724,30.76,73557.48,0.0,-0.79992,0.00013,20.37974]
[1780251294777,30.76,73557.48,0.0,-0.79991,0.00013,20.37989]
[1780251298976,30.76,73553.39,0.0,-0.80042,0.00012,20.34761]
[1780251299597,30.76,73553.39,0.0,-0.80042,0.00012,20.34761]
[1780251299708,30.76,73553.39,0.0,-0.80042,0.00012,20.34761]
[1780251299721,30.76,73553.39,0.0,-0.80042,0.00012,20.34761]
[1780251299983,30.76,73553.35,0.0,-0.80043,0.00012,20.34737]
[1780251300991,30.76,73548.21,0.0,-0.80107,0.00012,20.30662]
[1780251306027,30.76,73548.47,0.0,-0.80102,0.00012,20.30932]
[1780251306849,30.76,73548.47,0.0,-0.80102,0.00012,20.30932]
[1780251306898,30.76,73548.47,0.0,-0.80102,0.00012,20.30932]
[1780251306973,30.76,73548.47,0.0,-0.80102,0.00012,20.30932]
[1780251306950,30.76,73548.47,0.0,-0.80102,0.00012,20.30944]
[1780251308041,30.76,73548.7,0.0,-0.80099,0.00012,20.31138]
[1780251313076,30.77,73548.32,0.0,-0.80097,0.00012,20.31287]
[1780251320125,30.78,73548.53,0.0,-0.80083,0.00012,20.32122]
[1780251321762,30.78,73548.53,0.0,-0.80083,0.00012,20.32122]
[1780251321973,30.78,73548.53,0.0,-0.80083,0.00012,20.32122]
[1780251322013,30.78,73548.53,0.0,-0.80083,0.00012,20.32122]
[1780251322068,30.78,73548.42,0.0,-0.80084,0.00012,20.32051]
[1780251322224,30.78,73548.42,0.0,-0.80084,0.00012,20.32051]
[1780251328908,30.78,73549.61,0.0,-0.80069,0.00012,20.33038]
[1780251328973,30.78,73549.61,0.0,-0.80069,0.00012,20.33038]
[1780251328987,30.78,73550.02,0.0,-0.80063,0.00012,20.33377]
[1780251329185,30.78,73550.02,0.0,-0.80063,0.00012,20.33377]
[1780251329228,30.78,73550.02,0.0,-0.80063,0.00012,20.33377]
[1780251336293,30.79,73549.81,0.0,-0.80068,0.00012,20.32893]
[1780251342571,30.79,73548.98,0.0,-0.80077,0.00012,20.32306]
[1780251342720,30.79,73548.98,0.0,-0.80077,0.00012,20.32306]
[1780251342930,30.79,73548.98,0.0,-0.80077,0.00012,20.32306]
[1780251342973,30.79,73548.98,0.0,-0.80077,0.00012,20.32306]
[1780251343031,30.79,73548.18,0.0,-0.80086,0.00012,20.3172]
[1780251348451,30.79,73545.16,0.0,-0.80122,0.00012,20.29425]
[1780251349826,30.79,73544.85,0.0,-0.80126,0.00012,20.292]
[1780251349975,30.79,73544.85,0.0,-0.80126,0.00012,20.292]
[1780251355373,30.79,73544.02,0.0,-0.80134,0.00012,20.28697]
[1780251359725,30.8,73544.65,0.0,-0.80124,0.00012,20.29282]
[1780251362972,30.8,73544.24,0.0,-0.80128,0.00012,20.2904]
[1780251369472,30.8,73544.76,0.0,-0.80118,0.00012,20.297]
[1780251374508,30.8,73544.74,0.0,-0.80116,0.00012,20.29816]
[1780251379543,30.81,73544.76,0.0,-0.80113,0.00012,20.29962]
[1780251384120,30.81,73544.87,0.0,-0.80111,0.00012,20.30125]
[1780251384977,30.81,73544.87,0.0,-0.80111,0.00012,20.30125]
[1780251390622,30.81,73545.06,0.0,-0.80105,0.00012,20.30475]
[1780251395657,30.82,73545.06,0.0,-0.80106,0.00012,20.30254]
[1780251400692,30.82,73544.43,0.0,-0.80111,0.00012,20.29875]
[1780251405727,30.82,73544.39,0.0,-0.8011,0.00012,20.29965]
[1780251408818,30.82,73534.03,0.0,-0.80238,0.00012,20.21799]
[1780251409755,30.82,73533.63,0.0,-0.80242,0.00012,20.21498]
[1780251415797,30.82,73532.39,0.0,-0.80257,0.00012,20.20544]
[1780251420832,30.83,73530.66,0.0,-0.80276,0.00012,20.19337]
[1780251425867,30.83,73529.41,0.0,-0.80287,0.00012,20.18606]
[1780251430902,30.84,73529.42,0.0,-0.80283,0.00012,20.18872]
[1780251436945,30.84,73529.51,0.0,-0.80278,0.00012,20.19192]
[1780251441980,30.84,73531.57,0.0,-0.8025,0.00012,20.20969]
[1780251448022,30.85,73530.38,0.0,-0.80262,0.00012,20.20171]
[1780251454064,30.85,73530.41,0.0,-0.80264,0.00012,20.19895]
[1780251459098,30.85,73530.52,0.0,-0.80262,0.00012,20.19991]
[1780251465141,30.85,73525.27,0.0,-0.80327,0.00012,20.15831]
[1780251466148,30.85,73519.57,0.0,-0.80397,0.00012,20.11306]
[1780251468162,30.85,73516.07,0.0,-0.80439,0.00012,20.08628]
[1780251473197,30.85,73516.04,0.0,-0.80438,0.00012,20.08667]
[1780251478232,30.85,73514.32,0.0,-0.80458,0.00012,20.07352]
[1780251482160,30.85,73516.45,0.0,-0.80432,0.00012,20.09063]
[1780251481253,30.85,73519.64,0.0,-0.80392,0.00012,20.11605]
[1780251484993,30.85,73518.65,0.0,-0.80405,0.00012,20.10824]
[1780251485034,30.85,73518.65,0.0,-0.80404,0.00012,20.10833]
[1780251490316,30.85,73515.38,0.0,-0.80444,0.00012,20.08274]
[1780251495353,30.86,73515.63,0.0,-0.8044,0.00012,20.08519]
[1780251504416,30.86,73515.13,0.0,-0.80445,0.00012,20.082]
[1780251506430,30.86,73509.27,0.0,-0.80517,0.00012,20.03552]
[1780251509555,30.86,73509.0,0.0,-0.8052,0.00012,20.03337]
[1780251509721,30.86,73509.0,0.0,-0.8052,0.00012,20.03337]
[1780251514852,30.86,73510.49,0.0,-0.80503,0.00012,20.04294]
[1780251515494,30.86,73518.23,0.0,-0.80405,0.00012,20.10596]
[1780251517508,30.86,73519.34,0.0,-0.80391,0.00012,20.11494]
[1780251519519,30.86,73519.38,0.0,-0.8039,0.00012,20.11533]
[1780251519719,30.86,73519.38,0.0,-0.8039,0.00012,20.11533]
[1780251519820,30.86,73519.38,0.0,-0.8039,0.00012,20.11545]
[1780251524979,30.86,73519.34,0.0,-0.8039,0.00012,20.11539]
[1780251525080,30.86,73519.34,0.0,-0.8039,0.00012,20.11546]
[1780251530600,30.87,73519.2,0.0,-0.80391,0.00012,20.11474]
[1780251533619,30.87,73520.03,0.0,-0.80381,0.00012,20.12159]
[1780251533722,30.87,73520.03,0.0,-0.80381,0.00012,20.12159]
[1780251534021,30.87,73520.03,0.0,-0.80381,0.00012,20.12159]
[1780251534219,30.87,73520.03,0.0,-0.80381,0.00012,20.12159]
[1780251534122,30.87,73520.02,0.0,-0.80381,0.00012,20.12159]
[1780251539173,30.87,73520.81,0.0,-0.8037,0.00012,20.12821]
[1780251539224,30.87,73520.81,0.0,-0.8037,0.00012,20.12821]
[1780251541798,30.87,73521.26,0.0,-0.80364,0.00012,20.13204]
[1780251541973,30.87,73521.26,0.0,-0.80364,0.00012,20.13204]
[1780251546564,30.87,73520.89,0.0,-0.80368,0.00012,20.12957]
[1780251546719,30.87,73520.89,0.0,-0.80368,0.00012,20.12957]
[1780251546821,30.87,73521.02,0.0,-0.80366,0.00012,20.13073]
[1780251549363,30.87,73521.04,0.0,-0.80366,0.00012,20.13113]
[1780251549473,30.87,73521.04,0.0,-0.80366,0.00012,20.13113]
[1780251557484,30.87,73523.09,0.0,-0.80339,0.00012,20.14833]
[1780251557721,30.87,73523.09,0.0,-0.80339,0.00012,20.14833]
[1780251559545,30.87,73523.3,0.0,-0.80336,0.00012,20.15018]
[1780251559721,30.87,73523.3,0.0,-0.80336,0.00012,20.15018]
[1780251559804,30.87,73523.28,0.0,-0.80336,0.00012,20.15011]
[1780251565846,30.87,73520.99,0.0,-0.80364,0.00012,20.13219]
[1780251570881,30.87,73522.99,0.0,-0.80339,0.00012,20.14831]
[1780251572463,30.87,73523.03,0.0,-0.80341,0.00012,20.14522]
[1780251572475,30.87,73523.03,0.0,-0.80341,0.00012,20.14522]
[1780251576147,30.87,73523.1,0.0,-0.8034,0.00012,20.14585]
[1780251576225,30.87,73523.1,0.0,-0.8034,0.00012,20.14585]
[1780251581175,30.87,73523.17,0.0,-0.80339,0.00012,20.14657]
[1780251581223,30.87,73523.17,0.0,-0.80339,0.00012,20.14657]
[1780251581276,30.87,73522.94,0.0,-0.80341,0.00012,20.14503]
[1780251586993,30.87,73526.9,0.0,-0.80291,0.00012,20.17715]
[1780251589118,30.87,73528.38,0.0,-0.80273,0.00012,20.18898]
[1780251589221,30.87,73528.38,0.0,-0.80273,0.00012,20.18898]
[1780251592328,30.88,73528.92,0.0,-0.80266,0.00012,20.19347]
[1780251592471,30.88,73532.18,0.0,-0.80225,0.00012,20.21938]
[1780251597063,30.88,73547.13,0.0,-0.80039,0.00012,20.33779]
[1780251598070,30.88,73557.42,0.0,-0.79911,0.00012,20.41923]
[1780251599077,30.88,73558.32,0.0,-0.799,0.00013,20.42633]
[1780251601091,30.88,73548.34,0.0,-0.80024,0.00012,20.3474]
[1780251602098,30.88,73545.49,0.0,-0.8006,0.00012,20.32477]
[1780251603105,30.88,73540.37,0.0,-0.80124,0.00012,20.28414]
[1780251606962,30.88,73539.4,0.0,-0.80136,0.00012,20.27637]
[1780251606975,30.88,73539.4,0.0,-0.80136,0.00012,20.27637]
[1780251607567,30.87,73539.4,0.0,-0.80136,0.00012,20.27629]
[1780251607719,30.87,73539.4,0.0,-0.80136,0.00012,20.27629]
[1780251608140,30.87,73539.46,0.0,-0.80135,0.00012,20.27673]
[1780251614182,30.87,73539.16,0.0,-0.80139,0.00012,20.27411]
[1780251614768,30.87,73539.16,0.0,-0.80139,0.00012,20.27411]
[1780251614973,30.87,73539.16,0.0,-0.80139,0.00012,20.27411]
[1780251620928,30.87,73539.11,0.0,-0.8014,0.00012,20.27351]
[1780251629287,30.87,73539.07,0.0,-0.80142,0.00012,20.27278]
[1780251630185,30.87,73539.07,0.0,-0.80142,0.00012,20.27278]
[1780251630223,30.87,73539.07,0.0,-0.80142,0.00012,20.27278]
[1780251630345,30.87,73539.07,0.0,-0.80142,0.00012,20.27278]
[1780251630380,30.87,73539.07,0.0,-0.80142,0.00012,20.27273]
[1780251630472,30.87,73539.07,0.0,-0.80142,0.00012,20.27273]
[1780251636655,30.87,73539.07,0.0,-0.80144,0.00012,20.26908]
[1780251636726,30.87,73539.07,0.0,-0.80144,0.00012,20.26908]
[1780251642378,30.87,73538.76,0.0,-0.80149,0.00012,20.26632]
[1780251647487,30.87,73539.05,0.0,-0.80145,0.00012,20.26853]
[1780251647607,30.87,73539.05,0.0,-0.80145,0.00012,20.26853]
[1780251647722,30.87,73539.05,0.0,-0.80145,0.00012,20.26853]
[1780251647821,30.87,73539.16,0.0,-0.80144,0.00012,20.26923]
[1780251659498,30.87,73539.0,0.0,-0.80147,0.00012,20.26746]
[1780251662371,30.87,73541.1,0.0,-0.80121,0.00012,20.28405]
[1780251662475,30.87,73540.66,0.0,-0.80127,0.00012,20.28051]
[1780251662543,30.87,73540.66,0.0,-0.80127,0.00012,20.28051]
[1780251662725,30.87,73540.66,0.0,-0.80127,0.00012,20.28051]
[1780251662821,30.87,73540.78,0.0,-0.80125,0.00012,20.28135]
[1780251668562,30.87,73540.29,0.0,-0.80132,0.00012,20.27723]
[1780251673597,30.87,73540.55,0.0,-0.80129,0.00012,20.27905]
[1780251675349,30.87,73540.55,0.0,-0.80129,0.00012,20.27905]
[1780251675477,30.87,73540.55,0.0,-0.80129,0.00012,20.27905]
[1780251680646,30.87,73538.39,0.0,-0.80156,0.00012,20.26164]
[1780251683591,30.87,73538.69,0.0,-0.80152,0.00012,20.26399]
[1780251683724,30.87,73538.69,0.0,-0.80152,0.00012,20.26399]
[1780251683934,30.87,73538.69,0.0,-0.80152,0.00012,20.26399]
[1780251683975,30.87,73538.69,0.0,-0.80152,0.00012,20.26399]
[1780251684036,30.87,73538.69,0.0,-0.80153,0.00012,20.26392]
[1780251691723,30.87,73538.81,0.0,-0.80154,0.00012,20.26126]
[1780251695681,30.87,73541.29,0.0,-0.80123,0.00012,20.28083]
[1780251695723,30.87,73541.29,0.0,-0.80123,0.00012,20.28083]
[1780251703808,30.87,73538.0,0.0,-0.80165,0.00012,20.2543]
[1780251706095,30.87,73535.31,0.0,-0.80198,0.00012,20.23296]
[1780251706222,30.87,73535.31,0.0,-0.80198,0.00012,20.23296]
[1780251706497,30.87,73535.31,0.0,-0.80198,0.00012,20.23297]
[1780251706719,30.87,73535.31,0.0,-0.80198,0.00012,20.23297]
[1780251706831,30.87,73535.58,0.0,-0.80195,0.00012,20.23513]
[1780251711864,30.87,73529.81,0.0,-0.80266,0.00012,20.18925]
[1780251714077,30.87,73529.46,0.0,-0.80271,0.00012,20.18637]
[1780251714222,30.87,73529.46,0.0,-0.80271,0.00012,20.18637]
[1780251719920,30.87,73526.87,0.0,-0.80304,0.00012,20.1653]
[1780251723652,30.87,73527.52,0.0,-0.80295,0.00012,20.17076]
[1780251723726,30.87,73527.52,0.0,-0.80295,0.00012,20.17076]
[1780251723763,30.87,73527.52,0.0,-0.80295,0.00012,20.17076]
[1780251723971,30.87,73527.52,0.0,-0.80295,0.00012,20.17076]
[1780251724072,30.87,73527.52,0.0,-0.80295,0.00012,20.17086]
[1780251729991,30.87,73529.28,0.0,-0.80273,0.00012,20.18523]
[1780251730676,30.87,73529.28,0.0,-0.80273,0.00012,20.18523]
[1780251730723,30.87,73529.28,0.0,-0.80273,0.00012,20.18523]
[1780251736033,30.87,73531.25,0.0,-0.80248,0.00012,20.20112]
[1780251738047,30.87,73538.7,0.0,-0.80155,0.00012,20.26022]
[1780251739563,30.87,73539.78,0.0,-0.80142,0.00012,20.26872]
[1780251739724,30.87,73539.78,0.0,-0.80142,0.00012,20.26872]
[1780251740063,30.87,73539.78,0.0,-0.80142,0.00012,20.26872]
[1780251740223,30.87,73539.78,0.0,-0.80142,0.00012,20.26872]
[1780251740301,30.87,73540.57,0.0,-0.80132,0.00012,20.27492]
[1780251748117,30.87,73542.56,0.0,-0.80109,0.00012,20.29009]
[1780251750995,30.87,73542.56,0.0,-0.80109,0.00012,20.29009]
[1780251751222,30.87,73542.56,0.0,-0.80109,0.00012,20.29009]
[1780251761208,30.86,73544.01,0.0,-0.80095,0.00012,20.29693]
[1780251766245,30.86,73546.33,0.0,-0.80067,0.00012,20.31484]
[1780251775416,30.86,73546.47,0.0,-0.80066,0.00012,20.3155]
[1780251775474,30.86,73546.47,0.0,-0.80066,0.00012,20.3155]
[1780251777898,30.86,73546.47,0.0,-0.80067,0.00012,20.31496]
[1780251777975,30.86,73546.47,0.0,-0.80067,0.00012,20.31496]
[1780251777999,30.86,73546.47,0.0,-0.80067,0.00012,20.31463]
[1780251783364,30.86,73546.01,0.0,-0.80074,0.00012,20.31049]
[1780251785884,30.86,73546.02,0.0,-0.80074,0.00012,20.31048]
[1780251785978,30.86,73546.02,0.0,-0.80074,0.00012,20.31048]
[1780251797295,30.86,73545.97,0.0,-0.80075,0.00012,20.30973]
[1780251797470,30.86,73545.97,0.0,-0.80075,0.00012,20.30973]
[1780251797370,30.86,73545.97,0.0,-0.80076,0.00012,20.30896]
[1780251806530,30.85,73546.16,0.0,-0.80075,0.00012,20.30974]
[1780251811565,30.85,73545.42,0.0,-0.80087,0.00012,20.30007]
[1780251818613,30.85,73545.6,0.0,-0.80086,0.00012,20.30103]
[1780251823649,30.85,73545.74,0.0,-0.80085,0.00012,20.30179]
[1780251829730,30.85,73545.6,0.0,-0.80087,0.00012,20.30037]
[1780251829973,30.85,73545.6,0.0,-0.80087,0.00012,20.30037]
[1780251841781,30.85,73541.05,0.0,-0.80145,0.00012,20.26307]
[1780251843672,30.85,73544.83,0.0,-0.80099,0.00012,20.29294]
[1780251843722,30.85,73544.83,0.0,-0.80099,0.00012,20.29294]
[1780251846283,30.85,73544.37,0.0,-0.80104,0.00012,20.28919]
[1780251846469,30.85,73544.37,0.0,-0.80104,0.00012,20.28919]
[1780251846571,30.85,73541.43,0.0,-0.80141,0.00012,20.26575]
[1780251851821,30.85,73539.81,0.0,-0.80162,0.00012,20.25279]
[1780251851975,30.85,73539.81,0.0,-0.80162,0.00012,20.25279]
[1780251857893,30.85,73538.66,0.0,-0.80176,0.00012,20.2435]
[1780251858892,30.85,73538.66,0.0,-0.80176,0.00012,20.2435]
[1780251858975,30.85,73538.66,0.0,-0.80176,0.00012,20.2435]
[1780251860308,30.85,73538.24,0.0,-0.80181,0.00012,20.24013]
[1780251860470,30.85,73538.24,0.0,-0.80181,0.00012,20.24013]
[1780251860571,30.85,73537.86,0.0,-0.80186,0.00012,20.23711]
[1780251865949,30.85,73537.86,0.0,-0.80186,0.00012,20.23705]
[1780251870984,30.85,73537.72,0.0,-0.80188,0.00012,20.2359]
[1780251876019,30.85,73538.17,0.0,-0.80185,0.00012,20.236]
[1780251881021,30.85,73538.86,0.0,-0.80176,0.00012,20.24145]
[1780251881225,30.85,73538.86,0.0,-0.80176,0.00012,20.24145]
[1780251888103,30.85,73538.31,0.0,-0.80183,0.00012,20.237]
[1780251892488,30.85,73538.09,0.0,-0.80186,0.00012,20.23524]
[1780251892726,30.85,73538.13,0.0,-0.80186,0.00012,20.23555]
[1780251893951,30.85,73538.12,0.0,-0.80186,0.00012,20.23546]
[1780251893973,30.85,73538.12,0.0,-0.80186,0.00012,20.23546]
[1780251894052,30.85,73538.12,0.0,-0.80186,0.00012,20.23546]
[1780251898173,30.85,73543.43,0.0,-0.8012,0.00012,20.2775]
[1780251900481,30.85,73543.73,0.0,-0.80116,0.00012,20.27982]
[1780251900724,30.85,73543.73,0.0,-0.80116,0.00012,20.27982]
[1780251906229,30.85,73544.58,0.0,-0.80106,0.00012,20.28613]
[1780251907413,30.85,73544.58,0.0,-0.80106,0.00012,20.28613]
[1780251907471,30.85,73544.58,0.0,-0.80106,0.00012,20.28613]
[1780251908449,30.85,73544.72,0.0,-0.80105,0.00012,20.28718]
[1780251908476,30.85,73544.72,0.0,-0.80105,0.00012,20.28718]
[1780251908550,30.85,73545.39,0.0,-0.80096,0.00012,20.29242]
[1780251914289,30.85,73544.09,0.0,-0.80113,0.00012,20.28177]
[1780251919323,30.84,73544.0,0.0,-0.80115,0.00012,20.28081]
[1780251924360,30.84,73544.18,0.0,-0.80113,0.00012,20.28199]
[1780251927718,30.84,73544.43,0.0,-0.8011,0.00012,20.28387]
[1780251927970,30.84,73544.81,0.0,-0.80105,0.00012,20.28683]
[1780251934430,30.84,73549.53,0.0,-0.8005,0.00012,20.32021]
[1780251934883,30.84,73549.53,0.0,-0.8005,0.00012,20.32021]
[1780251934970,30.84,73549.53,0.0,-0.8005,0.00012,20.32021]
[1780251935571,30.84,73549.53,0.0,-0.8005,0.00012,20.32021]
[1780251935725,30.84,73549.53,0.0,-0.8005,0.00012,20.32021]
[1780251935572,30.84,73549.56,0.0,-0.8005,0.00012,20.32035]
[1780251940901,30.84,73550.93,0.0,-0.80033,0.00012,20.33072]
[1780251946514,30.84,73551.43,0.0,-0.80028,0.00012,20.33403]
[1780251951549,30.84,73551.56,0.0,-0.80027,0.00012,20.33448]
[1780251954774,30.84,73551.56,0.0,-0.80027,0.00012,20.33448]
[1780251954976,30.84,73551.56,0.0,-0.80027,0.00012,20.33448]
[1780251958598,30.84,73556.64,0.0,-0.79965,0.00013,20.37381]
[1780251959937,30.84,73556.78,0.0,-0.79964,0.00013,20.37489]
[1780251959973,30.84,73556.78,0.0,-0.79964,0.00013,20.37489]
[1780251960612,30.84,73556.82,0.0,-0.79963,0.00013,20.37517]
[1780251963835,30.84,73559.96,0.0,-0.79924,0.00013,20.40011]
[1780251963971,30.84,73559.96,0.0,-0.79924,0.00013,20.40011]
[1780251973703,30.84,73562.03,0.0,-0.79896,0.00013,20.41752]
[1780251976989,30.84,73560.41,0.0,-0.79916,0.00013,20.40502]
[1780251977227,30.84,73560.41,0.0,-0.79916,0.00013,20.40502]
[1780251981580,30.84,73565.22,0.0,-0.79855,0.00013,20.44344]
[1780251981721,30.84,73565.22,0.0,-0.79855,0.00013,20.44344]
[1780251981761,30.84,73565.44,0.0,-0.79852,0.00013,20.44525]
[1780251987017,30.84,73566.42,0.0,-0.7984,0.00013,20.45323]
[1780251987221,30.84,73566.42,0.0,-0.7984,0.00013,20.45323]
[1780251992154,30.84,73566.09,0.0,-0.79843,0.00013,20.45086]
[1780251992337,30.84,73566.09,0.0,-0.79843,0.00013,20.45086]
[1780251992473,30.84,73566.09,0.0,-0.79843,0.00013,20.45086]
[1780251992522,30.84,73566.36,0.0,-0.79842,0.00013,20.44964]
[1780251997873,30.84,73570.74,0.0,-0.79787,0.00013,20.48443]
[1780252002923,30.84,73575.85,0.0,-0.79723,0.00013,20.52467]
[1780252007114,30.84,73574.23,0.0,-0.79743,0.00013,20.51173]
[1780252012984,30.84,73575.27,0.0,-0.79731,0.00013,20.51967]
[1780252015241,30.84,73575.17,0.0,-0.79732,0.00013,20.51883]
[1780252020105,30.84,73577.76,0.0,-0.797,0.00013,20.53899]
[1780252021406,30.84,73578.07,0.0,-0.79696,0.00013,20.54128]
[1780252021471,30.84,73578.07,0.0,-0.79696,0.00013,20.54128]
[1780252021508,30.84,73578.07,0.0,-0.79696,0.00013,20.5412]
[1780252025989,30.84,73577.99,0.0,-0.79698,0.00013,20.54042]
[1780252031119,30.84,73575.02,0.0,-0.79736,0.00013,20.51644]
[1780252036156,30.84,73574.2,0.0,-0.79747,0.00013,20.50965]
[1780252038039,30.84,73574.2,0.0,-0.79747,0.00013,20.50965]
[1780252038230,30.84,73574.2,0.0,-0.79747,0.00013,20.50965]
[1780252038247,30.84,73574.16,0.0,-0.79747,0.00013,20.50924]
[1780252046226,30.84,73576.37,0.0,-0.7972,0.00013,20.52628]
[1780252052269,30.84,73574.07,0.0,-0.79752,0.00013,20.50444]
[1780252059317,30.84,73574.15,0.0,-0.79751,0.00013,20.50486]
[1780252069387,30.84,73574.04,0.0,-0.79753,0.00013,20.5038]
[1780252076436,30.84,73574.23,0.0,-0.79751,0.00013,20.50536]
[1780252081471,30.84,73574.23,0.0,-0.7975,0.00013,20.50544]
[1780252088519,30.84,73574.39,0.0,-0.79748,0.00013,20.50696]
[1780252093562,30.84,73575.33,0.0,-0.79736,0.00013,20.51459]
[1780252094566,30.84,73580.86,0.0,-0.79666,0.00013,20.55827]
[1780252100608,30.84,73582.87,0.0,-0.79641,0.00013,20.57394]
[1780252110678,30.84,73582.87,0.0,-0.79642,0.00013,20.57346]
[1780252115712,30.83,73582.8,0.0,-0.79646,0.00013,20.56919]
[1780252121755,30.83,73582.98,0.0,-0.79644,0.00013,20.57026]
[1780252132832,30.83,73582.94,0.0,-0.79646,0.00013,20.56926]
[1780252142902,30.83,73582.94,0.0,-0.79647,0.00013,20.5686]
[1780252148944,30.83,73582.91,0.0,-0.79648,0.00013,20.56794]
[1780252154548,30.83,73582.9,0.0,-0.79648,0.00013,20.56759]
[1780252160021,30.83,73585.01,0.0,-0.79622,0.00013,20.58373]
[1780252164049,30.83,73574.62,0.0,-0.79754,0.00013,20.5014]
[1780252165056,30.83,73568.96,0.0,-0.79825,0.00013,20.45669]
[1780252167070,30.83,73561.99,0.0,-0.79912,0.00013,20.40171]
[1780252172106,30.83,73559.44,0.0,-0.79946,0.00013,20.37878]
[1780252173113,30.83,73553.5,0.0,-0.8002,0.00012,20.33191]
[1780252174380,30.83,73553.5,0.0,-0.8002,0.00012,20.33191]
[1780252175221,30.83,73552.86,0.0,-0.80027,0.00012,20.3272]
[1780252179498,30.83,73548.63,0.0,-0.80079,0.00012,20.29415]
[1780252179720,30.83,73548.63,0.0,-0.80079,0.00012,20.29415]
[1780252179723,30.83,73548.82,0.0,-0.80076,0.00012,20.29583]
[1780252185197,30.83,73547.0,0.0,-0.80098,0.00012,20.2821]
[1780252190232,30.83,73551.35,0.0,-0.80043,0.00012,20.31711]
[1780252196274,30.84,73550.19,0.0,-0.80056,0.00012,20.30882]
[1780252197281,30.84,73536.99,0.0,-0.8022,0.00012,20.20432]
[1780252198288,30.84,73534.91,0.0,-0.80245,0.00012,20.1881]
[1780252203323,30.84,73533.98,0.0,-0.80255,0.00012,20.18182]
[1780252207351,30.84,73540.55,0.0,-0.80172,0.00012,20.23478]
[1780252214400,30.84,73540.63,0.0,-0.80169,0.00012,20.23631]
[1780252220442,30.84,73540.72,0.0,-0.80167,0.00012,20.23775]
[1780252228499,30.85,73543.57,0.0,-0.8013,0.00012,20.26112]
[1780252233534,30.85,73544.86,0.0,-0.80114,0.00012,20.26937]
[1780252238569,30.85,73543.62,0.0,-0.80128,0.00012,20.26076]
[1780252246625,30.86,73540.68,0.0,-0.80161,0.00012,20.23957]
[1780252251660,30.86,73545.79,0.0,-0.80095,0.00012,20.28145]
[1780252256694,30.86,73546.03,0.0,-0.8009,0.00012,20.28451]
[1780252261733,30.86,73546.34,0.0,-0.80085,0.00012,20.28811]
[1780252262740,30.86,73551.25,0.0,-0.80023,0.00012,20.3272]
[1780252267775,30.87,73553.22,0.0,-0.79997,0.00012,20.34369]
[1780252272811,30.87,73557.72,0.0,-0.7994,0.00013,20.37996]
[1780252278853,30.87,73565.88,0.0,-0.79836,0.00013,20.44515]
[1780252279859,30.87,73570.87,0.0,-0.79773,0.00013,20.48457]
[1780252285901,30.87,73572.08,0.0,-0.79758,0.00013,20.49404]
[1780252288202,30.87,73573.28,0.0,-0.79743,0.00013,20.50348]
[1780252291976,30.87,73575.84,0.0,-0.79711,0.00013,20.5236]
[1780252294521,30.87,73579.13,0.0,-0.79672,0.00013,20.54592]
[1780252294723,30.87,73579.13,0.0,-0.79672,0.00013,20.54592]
[1780252294965,30.87,73578.22,0.0,-0.79684,0.00013,20.53867]
[1780252300000,30.87,73580.87,0.0,-0.79651,0.00013,20.55917]
[1780252301056,30.87,73580.87,0.0,-0.79651,0.00013,20.55917]
[1780252301220,30.87,73580.78,0.0,-0.79653,0.00013,20.55837]
[1780252307052,30.87,73580.4,0.0,-0.79658,0.00013,20.55479]
[1780252310659,30.87,73580.51,0.0,-0.79657,0.00013,20.55536]
[1780252310724,30.87,73580.51,0.0,-0.79657,0.00013,20.55536]
[1780252312088,30.87,73585.55,0.0,-0.79594,0.00013,20.59486]
[1780252312397,30.87,73585.55,0.0,-0.79594,0.00013,20.59486]
[1780252314102,30.86,73596.3,0.0,-0.79459,0.00013,20.6792]
[1780252315919,30.86,73598.1,0.0,-0.79436,0.00013,20.69344]
[1780252319142,30.87,73608.12,0.0,-0.79308,0.00013,20.77241]
[1780252320144,30.87,73613.64,0.0,-0.79237,0.00013,20.81569]
[1780252321152,30.87,73609.02,0.0,-0.79296,0.00013,20.77949]
[1780252327004,30.87,73606.12,0.0,-0.79333,0.00013,20.75671]
[1780252327225,30.87,73606.12,0.0,-0.79333,0.00013,20.75671]
[1780252329207,30.87,73595.94,0.0,-0.79463,0.00013,20.67674]
[1780252330215,30.87,73594.19,0.0,-0.79485,0.00013,20.66307]
[1780252336218,30.87,73593.94,0.0,-0.79487,0.00013,20.66155]
[1780252336469,30.87,73593.94,0.0,-0.79487,0.00013,20.66155]
[1780252336570,30.87,73592.66,0.0,-0.79503,0.00013,20.65186]
[1780252337763,30.87,73592.66,0.0,-0.79503,0.00013,20.65186]
[1780252337984,30.87,73592.66,0.0,-0.79503,0.00013,20.65186]
[1780252343306,30.87,73592.5,0.0,-0.79503,0.00013,20.65142]
[1780252348341,30.87,73585.85,0.0,-0.79586,0.00013,20.5998]
[1780252351637,30.87,73585.31,0.0,-0.79593,0.00013,20.5957]
[1780252351721,30.87,73585.31,0.0,-0.79593,0.00013,20.5957]
[1780252351739,30.87,73585.31,0.0,-0.79594,0.00013,20.5929]
[1780252352507,30.87,73585.31,0.0,-0.79594,0.00013,20.5929]
[1780252352724,30.87,73585.31,0.0,-0.79594,0.00013,20.5929]
[1780252358411,30.87,73584.98,0.0,-0.79597,0.00013,20.59079]
[1780252359298,30.87,73584.98,0.0,-0.79597,0.00013,20.59079]
[1780252359474,30.87,73584.98,0.0,-0.79597,0.00013,20.59079]
[1780252359571,30.87,73585.08,0.0,-0.79596,0.00013,20.5917]
[1780252361513,30.87,73585.08,0.0,-0.79596,0.00013,20.5917]
[1780252361721,30.87,73585.08,0.0,-0.79596,0.00013,20.5917]
[1780252368444,30.87,73585.72,0.0,-0.79588,0.00013,20.59691]
[1780252373516,30.88,73585.64,0.0,-0.79588,0.00013,20.59689]
[1780252377592,30.88,73585.68,0.0,-0.79587,0.00013,20.59736]
[1780252377722,30.88,73585.68,0.0,-0.79587,0.00013,20.59736]
[1780252377798,30.88,73585.57,0.0,-0.79588,0.00013,20.59655]
[1780252378423,30.88,73585.57,0.0,-0.79588,0.00013,20.59655]
[1780252378472,30.88,73585.57,0.0,-0.79588,0.00013,20.59655]
[1780252383586,30.88,73585.41,0.0,-0.7959,0.00013,20.5956]
[1780252389628,30.88,73585.63,0.0,-0.79586,0.00013,20.59765]
[1780252392591,30.88,73585.8,0.0,-0.79584,0.00013,20.59918]
[1780252392721,30.88,73585.8,0.0,-0.79584,0.00013,20.59918]
[1780252392820,30.88,73585.7,0.0,-0.79585,0.00013,20.59854]
[1780252393428,30.88,73585.7,0.0,-0.79585,0.00013,20.59854]
[1780252393472,30.88,73585.7,0.0,-0.79585,0.00013,20.59854]
[1780252398692,30.88,73585.77,0.0,-0.79583,0.00013,20.59993]
[1780252403726,30.88,73585.82,0.0,-0.79581,0.00013,20.601]
[1780252408761,30.88,73582.45,0.0,-0.79622,0.00013,20.57517]
[1780252412650,30.88,73579.4,0.0,-0.79662,0.00013,20.54811]
[1780252412722,30.88,73579.4,0.0,-0.79662,0.00013,20.54811]
[1780252412789,30.88,73579.07,0.0,-0.79666,0.00013,20.54571]
[1780252414085,30.88,73579.07,0.0,-0.79666,0.00013,20.54571]
[1780252414219,30.88,73579.07,0.0,-0.79666,0.00013,20.54571]
[1780252419838,30.89,73578.93,0.0,-0.79666,0.00013,20.54557]
[1780252424873,30.89,73579.07,0.0,-0.79664,0.00013,20.5472]
[1780252429908,30.89,73578.62,0.0,-0.79669,0.00013,20.54415]
[1780252436957,30.89,73578.35,0.0,-0.79671,0.00013,20.54272]
[1780252441962,30.89,73578.14,0.0,-0.79673,0.00013,20.54135]
[1780252441977,30.89,73578.14,0.0,-0.79673,0.00013,20.54135]
[1780252442031,30.89,73578.1,0.0,-0.79673,0.00013,20.54122]
[1780252443233,30.89,73578.1,0.0,-0.79673,0.00013,20.54122]
[1780252443473,30.89,73578.21,0.0,-0.79672,0.00013,20.54218]
[1780252449042,30.89,73577.24,0.0,-0.79683,0.00013,20.5351]
[1780252453283,30.89,73576.08,0.0,-0.79697,0.00013,20.52627]
[1780252453475,30.89,73575.5,0.0,-0.79704,0.00013,20.52181]
[1780252453322,30.89,73575.5,0.0,-0.79704,0.00013,20.52181]
[1780252456092,30.89,73571.32,0.0,-0.79756,0.00013,20.48921]
[1780252459880,30.89,73568.84,0.0,-0.79786,0.00013,20.47014]
[1780252459972,30.89,73568.84,0.0,-0.79786,0.00013,20.47014]
[1780252464148,30.9,73564.36,0.0,-0.79841,0.00013,20.43569]
[1780252469278,30.9,73565.18,0.0,-0.7983,0.00013,20.44298]
[1780252469471,30.9,73565.26,0.0,-0.79828,0.00013,20.44382]
[1780252475230,30.9,73565.03,0.0,-0.79831,0.00013,20.43988]
[1780252480266,30.9,73563.89,0.0,-0.79844,0.00013,20.43207]
[1780252482698,30.9,73563.86,0.0,-0.79843,0.00013,20.43233]
[1780252482731,30.9,73563.86,0.0,-0.79843,0.00013,20.43233]
[1780252483288,30.9,73563.18,0.0,-0.79851,0.00013,20.42722]
[1780252484828,30.91,73561.66,0.0,-0.7987,0.00013,20.41532]
[1780252484974,30.91,73561.66,0.0,-0.7987,0.00013,20.41532]
[1780252487316,30.91,73557.38,0.0,-0.79923,0.00013,20.38183]
[1780252490383,30.91,73555.32,0.0,-0.79949,0.00012,20.36585]
[1780252490473,30.91,73555.32,0.0,-0.79949,0.00012,20.36585]
[1780252492356,30.91,73555.32,0.0,-0.79948,0.00012,20.366]
[1780252492470,30.91,73555.32,0.0,-0.79948,0.00012,20.366]
[1780252492571,30.91,73555.32,0.0,-0.79948,0.00012,20.3663]
[1780252498395,30.91,73556.87,0.0,-0.79927,0.00012,20.37937]
[1780252504208,30.91,73560.63,0.0,-0.79879,0.00013,20.40955]
[1780252504221,30.91,73560.63,0.0,-0.79879,0.00013,20.40955]
[1780252509473,30.91,73562.46,0.0,-0.79855,0.00013,20.42458]
[1780252514508,30.91,73562.58,0.0,-0.79853,0.00013,20.42587]
[1780252516257,30.91,73562.58,0.0,-0.79853,0.00013,20.42587]
[1780252516284,30.91,73562.58,0.0,-0.79853,0.00013,20.426]
[1780252516471,30.91,73562.58,0.0,-0.79853,0.00013,20.426]
[1780252517337,30.91,73562.58,0.0,-0.79853,0.00013,20.426]
[1780252516522,30.91,73562.72,0.0,-0.79851,0.00013,20.42711]
[1780252517474,30.91,73562.72,0.0,-0.79851,0.00013,20.42711]
[1780252526592,30.91,73563.93,0.0,-0.79835,0.00013,20.43721]
[1780252529020,30.91,73563.97,0.0,-0.79835,0.00013,20.43757]
[1780252529224,30.91,73563.97,0.0,-0.79835,0.00013,20.43757]
[1780252529269,30.91,73563.98,0.0,-0.79834,0.00013,20.43771]
[1780252530955,30.91,73563.98,0.0,-0.79834,0.00013,20.43771]
[1780252530974,30.91,73563.98,0.0,-0.79834,0.00013,20.43771]
[1780252536662,30.91,73566.28,0.0,-0.79808,0.00013,20.45264]
[1780252539535,30.91,73566.33,0.0,-0.79807,0.00013,20.45305]
[1780252539730,30.91,73566.33,0.0,-0.79807,0.00013,20.45305]
[1780252547739,30.91,73566.33,0.0,-0.79807,0.00013,20.45318]
[1780252552328,30.91,73565.72,0.0,-0.79814,0.00013,20.44844]
[1780252552470,30.91,73564.16,0.0,-0.79834,0.00013,20.43617]
[1780252552774,30.91,73563.61,0.0,-0.79841,0.00013,20.43187]
[1780252554580,30.91,73563.61,0.0,-0.79841,0.00013,20.43187]
[1780252554726,30.91,73563.61,0.0,-0.79841,0.00013,20.43187]
[1780252559823,30.92,73564.58,0.0,-0.79828,0.00013,20.43986]
[1780252561530,30.92,73564.58,0.0,-0.79828,0.00013,20.43986]
[1780252561721,30.92,73564.58,0.0,-0.79828,0.00013,20.43986]
[1780252561735,30.92,73564.58,0.0,-0.79828,0.00013,20.43998]
[1780252563496,30.92,73564.58,0.0,-0.79828,0.00013,20.43998]
[1780252563724,30.92,73564.58,0.0,-0.79828,0.00013,20.43998]
[1780252568887,30.92,73565.13,0.0,-0.7982,0.00013,20.4447]
[1780252570487,30.92,73566.29,0.0,-0.79806,0.00013,20.4539]
[1780252570721,30.92,73566.29,0.0,-0.79806,0.00013,20.4539]
[1780252570729,30.92,73566.29,0.0,-0.79805,0.00013,20.45394]
[1780252572849,30.92,73566.98,0.0,-0.79797,0.00013,20.45942]
[1780252572981,30.92,73566.98,0.0,-0.79797,0.00013,20.45942]
[1780252578957,30.92,73566.5,0.0,-0.79802,0.00013,20.4559]
[1780252588022,30.92,73566.65,0.0,-0.798,0.00013,20.45736]
[1780252598092,30.92,73563.47,0.0,-0.79842,0.00013,20.42913]
[1780252599764,30.92,73560.01,0.0,-0.79885,0.00013,20.40189]
[1780252599975,30.92,73560.01,0.0,-0.79885,0.00013,20.40189]
[1780252600107,30.92,73558.85,0.0,-0.79899,0.00013,20.39281]
[1780252602130,30.92,73558.58,0.0,-0.79903,0.00013,20.39075]
[1780252602221,30.92,73558.58,0.0,-0.79903,0.00013,20.39075]
[1780252608165,30.92,73558.76,0.0,-0.79899,0.00013,20.39275]
[1780252614206,30.92,73560.93,0.0,-0.79872,0.00013,20.41031]
[1780252616999,30.92,73560.93,0.0,-0.79872,0.00013,20.41031]
[1780252617223,30.92,73560.93,0.0,-0.79872,0.00013,20.41031]
[1780252617323,30.92,73560.93,0.0,-0.79871,0.00013,20.41047]
[1780252618621,30.92,73558.83,0.0,-0.79897,0.00013,20.39397]
[1780252618727,30.92,73558.83,0.0,-0.79897,0.00013,20.39397]
[1780252625284,30.92,73561.09,0.0,-0.79868,0.00013,20.41235]
[1780252625472,30.92,73561.09,0.0,-0.79868,0.00013,20.41235]
[1780252625725,30.92,73561.09,0.0,-0.79868,0.00013,20.41235]
[1780252625815,30.92,73561.09,0.0,-0.79868,0.00013,20.41242]
[1780252626863,30.92,73561.09,0.0,-0.79868,0.00013,20.41242]
[1780252626979,30.92,73561.09,0.0,-0.79868,0.00013,20.41242]
[1780252631326,30.92,73565.08,0.0,-0.79818,0.00013,20.44414]
[1780252632428,30.92,73565.08,0.0,-0.79818,0.00013,20.44414]
[1780252632470,30.92,73565.08,0.0,-0.79818,0.00013,20.44414]
[1780252633340,30.92,73564.74,0.0,-0.79822,0.00013,20.44149]
[1780252634230,30.92,73564.74,0.0,-0.79822,0.00013,20.44149]
[1780252634481,30.92,73564.98,0.0,-0.79819,0.00013,20.4434]
[1780252644417,30.92,73564.95,0.0,-0.79819,0.00013,20.44329]
[1780252646564,30.92,73564.95,0.0,-0.79819,0.00013,20.4433]
[1780252646721,30.92,73564.95,0.0,-0.79819,0.00013,20.4433]
[1780252646798,30.92,73564.95,0.0,-0.79819,0.00013,20.44331]
[1780252649258,30.92,73564.74,0.0,-0.79822,0.00013,20.44166]
[1780252649475,30.92,73564.74,0.0,-0.79822,0.00013,20.44166]
[1780252656294,30.92,73561.8,0.0,-0.79861,0.00013,20.41519]
[1780252656477,30.92,73561.8,0.0,-0.79861,0.00013,20.41519]
[1780252661536,30.92,73561.7,0.0,-0.79861,0.00013,20.41466]
[1780252667099,30.92,73561.63,0.0,-0.79862,0.00013,20.41422]
[1780252667221,30.92,73561.63,0.0,-0.79862,0.00013,20.41422]
[1780252667310,30.92,73561.66,0.0,-0.79862,0.00013,20.41451]
[1780252669461,30.92,73561.62,0.0,-0.79862,0.00013,20.41419]
[1780252669475,30.92,73561.62,0.0,-0.79862,0.00013,20.41419]
[1780252675641,30.93,73562.68,0.0,-0.79849,0.00013,20.42268]
[1780252680676,30.93,73562.31,0.0,-0.79853,0.00013,20.41984]
[1780252685711,30.93,73562.51,0.0,-0.79851,0.00013,20.42153]
[1780252691753,30.93,73562.57,0.0,-0.7985,0.00013,20.42217]
[1780252695904,30.93,73562.47,0.0,-0.79851,0.00013,20.42146]
[1780252698644,30.93,73558.33,0.0,-0.79902,0.00013,20.38892]
[1780252698721,30.93,73558.33,0.0,-0.79902,0.00013,20.38892]
[1780252703838,30.93,73558.4,0.0,-0.79901,0.00013,20.38992]
[1780252708873,30.93,73559.0,0.0,-0.79893,0.00013,20.39498]
[1780252710906,30.93,73558.95,0.0,-0.79893,0.00013,20.39464]
[1780252710971,30.93,73558.95,0.0,-0.79893,0.00013,20.39464]
[1780252718942,30.93,73559.22,0.0,-0.79891,0.00013,20.39387]
[1780252722183,30.93,73559.27,0.0,-0.7989,0.00013,20.39438]
[1780252722221,30.93,73559.27,0.0,-0.7989,0.00013,20.39438]
[1780252731030,30.93,73559.29,0.0,-0.79889,0.00013,20.39504]
[1780252736065,30.93,73559.0,0.0,-0.79893,0.00013,20.39298]
[1780252741099,30.93,73559.34,0.0,-0.79888,0.00013,20.39588]
[1780252746135,30.93,73559.54,0.0,-0.79885,0.00013,20.39763]
[1780252749743,30.93,73559.73,0.0,-0.79883,0.00013,20.39922]
[1780252749977,30.93,73559.73,0.0,-0.79883,0.00013,20.39922]
[1780252757212,30.93,73559.62,0.0,-0.79884,0.00013,20.3986]
[1780252763254,30.93,73559.68,0.0,-0.79883,0.00013,20.39925]
[1780252768289,30.93,73560.07,0.0,-0.79878,0.00013,20.40246]
[1780252772857,30.93,73559.79,0.0,-0.79883,0.00013,20.39688]
[1780252772973,30.93,73559.79,0.0,-0.79883,0.00013,20.39688]
[1780252778359,30.93,73559.7,0.0,-0.79884,0.00013,20.39631]
[1780252787422,30.93,73560.1,0.0,-0.79879,0.00013,20.39964]
[1780252790098,30.93,73560.68,0.0,-0.79872,0.00013,20.40423]
[1780252790223,30.93,73560.68,0.0,-0.79872,0.00013,20.40423]
[1780252795494,30.93,73569.83,0.0,-0.79757,0.00013,20.47625]
[1780252796138,30.93,73569.83,0.0,-0.79757,0.00013,20.47625]
[1780252796222,30.93,73569.83,0.0,-0.79757,0.00013,20.47625]
[1780252801536,30.93,73570.58,0.0,-0.79748,0.00013,20.48169]
[1780252802191,30.93,73570.58,0.0,-0.79748,0.00013,20.48169]
[1780252802223,30.93,73570.58,0.0,-0.79748,0.00013,20.48169]
[1780252807578,30.93,73567.98,0.0,-0.79782,0.00013,20.46081]
[1780252813620,30.93,73567.91,0.0,-0.79783,0.00013,20.45994]
[1780252818655,30.93,73567.74,0.0,-0.79786,0.00013,20.45839]
[1780252820641,30.93,73567.74,0.0,-0.79786,0.00013,20.45839]
[1780252820722,30.93,73567.74,0.0,-0.79786,0.00013,20.45839]
[1780252827718,30.93,73566.61,0.0,-0.798,0.00013,20.44914]
[1780252835774,30.93,73566.89,0.0,-0.79799,0.00013,20.44777]
[1780252836881,30.93,73566.89,0.0,-0.79799,0.00013,20.44777]
[1780252836976,30.93,73566.89,0.0,-0.79799,0.00013,20.44777]
[1780252848866,30.93,73568.11,0.0,-0.79784,0.00013,20.45731]
[1780252851054,30.93,73568.23,0.0,-0.79783,0.00013,20.45825]
[1780252851225,30.93,73568.23,0.0,-0.79783,0.00013,20.45825]
[1780252856922,30.93,73567.95,0.0,-0.79786,0.00013,20.4559]
[1780252861958,30.93,73572.24,0.0,-0.79733,0.00013,20.48958]
[1780252863750,30.93,73572.91,0.0,-0.79724,0.00013,20.49484]
[1780252863980,30.93,73572.91,0.0,-0.79724,0.00013,20.49484]
[1780252864189,30.93,73572.91,0.0,-0.79724,0.00013,20.49484]
[1780252864219,30.93,73572.91,0.0,-0.79724,0.00013,20.49484]
[1780252864291,30.93,73574.57,0.0,-0.79704,0.00013,20.5078]
[1780252870015,30.93,73576.75,0.0,-0.79677,0.00013,20.52454]
[1780252873252,30.93,73577.77,0.0,-0.79664,0.00013,20.53241]
[1780252873474,30.93,73577.77,0.0,-0.79664,0.00013,20.53241]
[1780252879077,30.93,73577.92,0.0,-0.79663,0.00013,20.53305]
[1780252882081,30.93,73578.09,0.0,-0.79661,0.00013,20.53431]
[1780252882224,30.93,73578.09,0.0,-0.79661,0.00013,20.53431]
[1780252888141,30.93,73577.44,0.0,-0.7967,0.00013,20.52863]
[1780252889998,30.93,73577.61,0.0,-0.79668,0.00013,20.52991]
[1780252890224,30.93,73577.61,0.0,-0.79668,0.00013,20.52991]
[1780252891972,30.92,73578.04,0.0,-0.79666,0.00013,20.52974]
[1780252892461,30.92,73578.36,0.0,-0.79662,0.00013,20.5322]
[1780252898211,30.92,73579.15,0.0,-0.79652,0.00013,20.53811]
[1780252899553,30.92,73579.15,0.0,-0.79652,0.00013,20.53811]
[1780252899721,30.92,73579.15,0.0,-0.79652,0.00013,20.53811]
[1780252900859,30.92,73579.21,0.0,-0.79652,0.00013,20.53854]
[1780252900975,30.92,73579.21,0.0,-0.79652,0.00013,20.53854]
[1780252901074,30.92,73579.21,0.0,-0.79652,0.00013,20.53846]
[1780252906276,30.92,73579.21,0.0,-0.79652,0.00013,20.53829]
[1780252907425,30.92,73579.21,0.0,-0.79652,0.00013,20.53829]
[1780252907471,30.92,73579.21,0.0,-0.79652,0.00013,20.53829]
[1780252908943,30.92,73579.85,0.0,-0.79644,0.00013,20.54327]
[1780252908979,30.92,73579.85,0.0,-0.79644,0.00013,20.54327]
[1780252909297,30.92,73580.05,0.0,-0.79641,0.00013,20.54482]
[1780252914450,30.92,73580.75,0.0,-0.79633,0.00013,20.55022]
[1780252914469,30.92,73580.75,0.0,-0.79633,0.00013,20.55022]
[1780252920374,30.92,73576.38,0.0,-0.79688,0.00013,20.51578]
[1780252920948,30.92,73576.38,0.0,-0.79688,0.00013,20.51578]
[1780252920971,30.92,73576.38,0.0,-0.79688,0.00013,20.51578]
[1780252922613,30.92,73575.52,0.0,-0.79699,0.00013,20.50903]
[1780252922725,30.92,73575.52,0.0,-0.79699,0.00013,20.50903]
[1780252922714,30.92,73575.3,0.0,-0.79701,0.00013,20.50733]
[1780252926128,30.92,73571.21,0.0,-0.79753,0.00013,20.47523]
[1780252926220,30.92,73571.21,0.0,-0.79753,0.00013,20.47523]
[1780252930668,30.92,73569.05,0.0,-0.7978,0.00013,20.45843]
[1780252931057,30.92,73569.12,0.0,-0.79778,0.00013,20.45913]
[1780252931220,30.92,73569.12,0.0,-0.79778,0.00013,20.45913]
[1780252931451,30.92,73568.93,0.0,-0.79781,0.00013,20.4577]
[1780252936486,30.93,73568.77,0.0,-0.79782,0.00013,20.45681]
[1780252940514,30.93,73561.09,0.0,-0.79878,0.00013,20.39652]
[1780252942528,30.93,73557.73,0.0,-0.7992,0.00013,20.3702]
[1780252946832,30.93,73554.94,0.0,-0.79954,0.00012,20.3486]
[1780252946972,30.93,73554.94,0.0,-0.79954,0.00012,20.3486]
[1780252947696,30.93,73554.94,0.0,-0.79954,0.00012,20.3486]
[1780252947753,30.93,73543.09,0.0,-0.80101,0.00012,20.25514]
[1780252948570,30.93,73534.55,0.0,-0.80207,0.00012,20.18771]
[1780252951277,30.93,73534.42,0.0,-0.80208,0.00012,20.18702]
[1780252954407,30.93,73537.39,0.0,-0.80173,0.00012,20.2074]
[1780252954612,30.93,73531.17,0.0,-0.8025,0.00012,20.15828]
[1780252955619,30.93,73526.19,0.0,-0.80312,0.00012,20.11901]
[1780252957968,30.93,73525.31,0.0,-0.80322,0.00012,20.11235]
[1780252963674,30.93,73524.85,0.0,-0.80327,0.00012,20.10933]
[1780252968710,30.93,73525.71,0.0,-0.80315,0.00012,20.11654]
[1780252973745,30.93,73526.59,0.0,-0.80304,0.00012,20.1238]
[1780252976590,30.93,73526.75,0.0,-0.80302,0.00012,20.12515]
[1780252976718,30.93,73526.75,0.0,-0.80302,0.00012,20.12515]
[1780252976820,30.93,73526.75,0.0,-0.80302,0.00012,20.12518]
[1780252982810,30.93,73527.35,0.0,-0.80294,0.00012,20.13011]
[1780252988852,30.93,73528.1,0.0,-0.80285,0.00012,20.13626]
[1780252993887,30.93,73527.8,0.0,-0.80288,0.00012,20.13401]
[1780252998922,30.93,73527.66,0.0,-0.8029,0.00012,20.13299]
[1780253003957,30.93,73527.74,0.0,-0.80289,0.00012,20.13368]
[1780253010880,30.93,73527.74,0.0,-0.80289,0.00012,20.1337]
[1780253016041,30.93,73527.74,0.0,-0.80291,0.00012,20.13025]
[1780253024097,30.93,73528.54,0.0,-0.80281,0.00012,20.13652]
[1780253035174,30.93,73528.9,0.0,-0.80277,0.00012,20.13928]
[1780253040210,30.93,73528.78,0.0,-0.80278,0.00012,20.13833]
[1780253045245,30.93,73528.5,0.0,-0.80282,0.00012,20.13618]
[1780253050279,30.93,73532.14,0.0,-0.80237,0.00012,20.16503]
[1780253055315,30.93,73534.89,0.0,-0.80203,0.00012,20.1866]
[1780253057329,30.93,73540.62,0.0,-0.80132,0.00012,20.23183]
[1780253062363,30.93,73541.31,0.0,-0.80124,0.00012,20.2368]
[1780253069413,30.93,73542.55,0.0,-0.8011,0.00012,20.2459]
[1780253081496,30.93,73541.94,0.0,-0.80121,0.00012,20.23657]
[1780253086532,30.93,73542.43,0.0,-0.80116,0.00012,20.24006]
[1780253091567,30.93,73539.78,0.0,-0.80149,0.00012,20.21877]
[1780253097611,30.93,73539.51,0.0,-0.80153,0.00012,20.21637]
[1780253100632,30.93,73534.27,0.0,-0.80218,0.00012,20.1748]
[1780253106680,30.93,73533.76,0.0,-0.80225,0.00012,20.1709]
[1780253111715,30.93,73531.23,0.0,-0.80256,0.00012,20.15094]
[1780253116754,30.93,73527.44,0.0,-0.80302,0.00012,20.12114]
[1780253121788,30.93,73524.24,0.0,-0.80343,0.00012,20.09522]
[1780253130852,30.92,73524.34,0.0,-0.80343,0.00012,20.09503]
[1780253135887,30.92,73525.52,0.0,-0.80332,0.00012,20.10037]
[1780253140921,30.92,73526.24,0.0,-0.80324,0.00012,20.10575]
[1780253148978,30.92,73525.51,0.0,-0.80332,0.00012,20.10017]
[1780253150992,30.92,73520.27,0.0,-0.80397,0.00012,20.0587]
[1780253151999,30.92,73515.26,0.0,-0.80458,0.00012,20.01905]
[1780253157034,30.92,73515.0,0.0,-0.80461,0.00012,20.01734]
[1780253162071,30.92,73516.88,0.0,-0.80438,0.00012,20.03212]
[1780253170127,30.92,73517.59,0.0,-0.8043,0.00012,20.03733]
[1780253175162,30.92,73524.23,0.0,-0.80349,0.00012,20.08968]
[1780253181204,30.92,73524.36,0.0,-0.80348,0.00012,20.08995]
[1780253186244,30.92,73524.39,0.0,-0.80349,0.00012,20.08957]
[1780253192287,30.92,73524.38,0.0,-0.80353,0.00012,20.0853]
[1780253198329,30.92,73526.21,0.0,-0.80331,0.00012,20.09912]
[1780253205378,30.91,73526.18,0.0,-0.80333,0.00012,20.09798]
[1780253212427,30.91,73527.41,0.0,-0.80318,0.00012,20.10728]
[1780253222497,30.91,73527.66,0.0,-0.80316,0.00012,20.10863]
[1780253224511,30.91,73519.99,0.0,-0.80411,0.00012,20.04771]
[1780253226525,30.91,73516.61,0.0,-0.80453,0.00012,20.02093]
[1780253231561,30.91,73516.86,0.0,-0.80449,0.00012,20.02316]
[1780253238610,30.91,73516.43,0.0,-0.80454,0.00012,20.01994]
[1780253243645,30.91,73516.06,0.0,-0.80459,0.00012,20.01714]
[1780253248680,30.91,73514.86,0.0,-0.80473,0.00012,20.00775]
[1780253254722,30.91,73515.26,0.0,-0.8047,0.00012,20.00769]
[1780253262781,30.91,73515.3,0.0,-0.80469,0.00012,20.00827]
[1780253270837,30.91,73515.24,0.0,-0.8047,0.00012,20.00802]
[1780253277886,30.92,73514.93,0.0,-0.80473,0.00012,20.00569]
[1780253282921,30.92,73514.98,0.0,-0.80473,0.00012,20.00616]
[1780253287956,30.92,73515.04,0.0,-0.80472,0.00012,20.00669]
[1780253300045,30.92,73515.88,0.0,-0.80461,0.00012,20.01342]
[1780253305080,30.92,73515.95,0.0,-0.8046,0.00012,20.01403]
[1780253305900,30.92,73515.95,0.0,-0.8046,0.00012,20.01403]
[1780253309830,30.92,73509.37,0.0,-0.80542,0.00012,19.96164]
[1780253315150,30.92,73509.53,0.0,-0.80542,0.00012,19.95926]
[1780253320186,30.91,73509.31,0.0,-0.80545,0.00012,19.95732]
[1780253325221,30.91,73509.86,0.0,-0.80539,0.00012,19.96149]
[1780253327121,30.91,73509.86,0.0,-0.80539,0.00012,19.96149]
[1780253327983,30.91,73509.52,0.0,-0.80543,0.00012,19.95875]
[1780253338983,30.91,73507.12,0.0,-0.80573,0.00012,19.93947]
[1780253340930,30.91,73506.64,0.0,-0.80579,0.00012,19.93554]
[1780253340970,30.91,73506.64,0.0,-0.80579,0.00012,19.93554]
[1780253341032,30.91,73506.78,0.0,-0.80577,0.00012,19.93665]
[1780253341980,30.91,73506.78,0.0,-0.80577,0.00012,19.93665]
[1780253348382,30.91,73506.88,0.0,-0.80576,0.00012,19.93739]
[1780253351089,30.91,73506.88,0.0,-0.80576,0.00012,19.93739]
[1780253351229,30.91,73506.88,0.0,-0.80576,0.00012,19.93738]
[1780253351638,30.91,73506.88,0.0,-0.80576,0.00012,19.93738]
[1780253351719,30.91,73506.88,0.0,-0.80576,0.00012,19.93738]
[1780253351740,30.91,73506.88,0.0,-0.80576,0.00012,19.93738]
[1780253356931,30.91,73507.59,0.0,-0.80568,0.00012,19.943]
[1780253356976,30.91,73507.59,0.0,-0.80568,0.00012,19.943]
[1780253359897,30.91,73510.26,0.0,-0.80535,0.00012,19.96418]
[1780253359981,30.91,73510.26,0.0,-0.80535,0.00012,19.96418]
[1780253362755,30.91,73510.43,0.0,-0.80533,0.00012,19.96543]
[1780253362804,30.91,73510.43,0.0,-0.80533,0.00012,19.96543]
[1780253362971,30.91,73510.43,0.0,-0.80533,0.00012,19.96543]
[1780253363072,30.91,73511.07,0.0,-0.80525,0.00012,19.97045]
[1780253368039,30.91,73513.51,0.0,-0.80495,0.00012,19.9897]
[1780253368224,30.91,73513.51,0.0,-0.80495,0.00012,19.9897]
[1780253373563,30.91,73515.02,0.0,-0.80479,0.00012,19.99841]
[1780253374950,30.91,73515.02,0.0,-0.80479,0.00012,19.99841]
[1780253374972,30.91,73515.02,0.0,-0.80479,0.00012,19.99841]
[1780253375115,30.91,73515.02,0.0,-0.80479,0.00012,19.99841]
[1780253375221,30.91,73515.02,0.0,-0.80479,0.00012,19.99841]
[1780253375217,30.91,73515.1,0.0,-0.80478,0.00012,19.99907]
[1780253379793,30.91,73517.77,0.0,-0.80445,0.00012,20.02008]
[1780253379979,30.91,73517.77,0.0,-0.80445,0.00012,20.02008]
[1780253386654,30.91,73518.45,0.0,-0.80438,0.00012,20.02469]
[1780253391689,30.91,73518.85,0.0,-0.80434,0.00012,20.02735]
[1780253392314,30.91,73518.85,0.0,-0.80434,0.00012,20.02735]
[1780253392472,30.91,73518.85,0.0,-0.80434,0.00012,20.02735]
[1780253394710,30.91,73510.05,0.0,-0.80543,0.00012,19.9572]
[1780253396966,30.91,73510.63,0.0,-0.80536,0.00012,19.96179]
[1780253397163,30.91,73510.63,0.0,-0.80536,0.00012,19.96179]
[1780253397222,30.91,73510.63,0.0,-0.80536,0.00012,19.96179]
[1780253397263,30.91,73510.73,0.0,-0.80535,0.00012,19.96257]
[1780253404781,30.91,73511.21,0.0,-0.80529,0.00012,19.96622]
[1780253405458,30.91,73511.21,0.0,-0.80529,0.00012,19.96622]
[1780253405469,30.91,73511.21,0.0,-0.80529,0.00012,19.96622]
[1780253406171,30.91,73511.21,0.0,-0.80529,0.00012,19.96622]
[1780253406221,30.91,73511.21,0.0,-0.80529,0.00012,19.96622]
[1780253406273,30.91,73511.18,0.0,-0.80529,0.00012,19.96596]
[1780253410827,30.91,73510.9,0.0,-0.80533,0.00012,19.96366]
[1780253410969,30.91,73510.9,0.0,-0.80533,0.00012,19.96366]
[1780253418878,30.91,73513.29,0.0,-0.80504,0.00012,19.98237]
[1780253422302,30.91,73514.16,0.0,-0.80493,0.00012,19.98921]
[1780253422475,30.91,73514.16,0.0,-0.80493,0.00012,19.98921]
[1780253422520,30.91,73514.16,0.0,-0.80493,0.00012,19.98921]
[1780253422719,30.91,73514.16,0.0,-0.80493,0.00012,19.98921]
[1780253422906,30.91,73514.2,0.0,-0.80493,0.00012,19.98946]
[1780253429955,30.91,73512.06,0.0,-0.80519,0.00012,19.97231]
[1780253433153,30.91,73512.06,0.0,-0.80519,0.00012,19.97231]
[1780253433220,30.91,73512.06,0.0,-0.80519,0.00012,19.97231]
[1780253439018,30.91,73511.93,0.0,-0.80524,0.00012,19.96772]
[1780253440213,30.91,73511.93,0.0,-0.80524,0.00012,19.96772]
[1780253440221,30.91,73511.93,0.0,-0.80524,0.00012,19.96772]
[1780253446067,30.91,73511.58,0.0,-0.80528,0.00012,19.96489]
[1780253447726,30.91,73511.69,0.0,-0.80527,0.00012,19.96576]
[1780253447976,30.91,73511.69,0.0,-0.80527,0.00012,19.96576]
[1780253448024,30.91,73511.69,0.0,-0.80527,0.00012,19.96576]
[1780253448220,30.91,73511.69,0.0,-0.80527,0.00012,19.96576]
[1780253448262,30.91,73511.92,0.0,-0.80524,0.00012,19.96758]
[1780253450459,30.91,73512.02,0.0,-0.80523,0.00012,19.96836]
[1780253450471,30.91,73512.02,0.0,-0.80523,0.00012,19.96836]
[1780253458151,30.91,73510.78,0.0,-0.80538,0.00012,19.95845]
[1780253461172,30.91,73499.06,0.0,-0.80682,0.00012,19.86529]
[1780253462179,30.91,73497.61,0.0,-0.80699,0.00012,19.85388]
[1780253463579,30.91,73497.57,0.0,-0.807,0.00012,19.85369]
[1780253463721,30.91,73497.57,0.0,-0.807,0.00012,19.85369]
[1780253463946,30.91,73497.57,0.0,-0.807,0.00012,19.85369]
[1780253463975,30.91,73497.57,0.0,-0.807,0.00012,19.85369]
[1780253464193,30.91,73497.53,0.0,-0.807,0.00012,19.85349]
[1780253470239,30.91,73491.23,0.0,-0.80776,0.00012,19.80408]
[1780253475274,30.91,73490.45,0.0,-0.80785,0.00012,19.79835]
[1780253476771,30.91,73490.45,0.0,-0.80785,0.00012,19.79835]
[1780253476971,30.91,73490.45,0.0,-0.80785,0.00012,19.79835]
[1780253482323,30.91,73490.87,0.0,-0.80778,0.00012,19.80231]
[1780253488365,30.91,73490.94,0.0,-0.80777,0.00012,19.80323]
[1780253488954,30.91,73490.94,0.0,-0.80777,0.00012,19.80323]
[1780253488976,30.91,73490.94,0.0,-0.80777,0.00012,19.80323]
[1780253489254,30.91,73490.94,0.0,-0.80777,0.00012,19.80323]
[1780253489276,30.91,73490.94,0.0,-0.80777,0.00012,19.80328]
[1780253489469,30.91,73490.94,0.0,-0.80777,0.00012,19.80328]
[1780253495414,30.91,73490.41,0.0,-0.80785,0.00012,19.7959]
[1780253505435,30.91,73490.39,0.0,-0.80785,0.00012,19.79585]
[1780253505471,30.91,73490.39,0.0,-0.80785,0.00012,19.79585]
[1780253508507,30.91,73485.32,0.0,-0.80846,0.00012,19.75606]
[1780253511574,30.91,73483.78,0.0,-0.80865,0.00012,19.74371]
[1780253511724,30.91,73483.78,0.0,-0.80865,0.00012,19.74371]
[1780253512389,30.91,73483.78,0.0,-0.80865,0.00012,19.74371]
[1780253512470,30.91,73483.75,0.0,-0.80866,0.00012,19.7434]
[1780253512533,30.91,73483.68,0.0,-0.80866,0.00012,19.74284]
[1780253514547,30.91,73489.23,0.0,-0.80799,0.00012,19.78695]
[1780253515553,30.91,73496.46,0.0,-0.80711,0.00012,19.84444]
[1780253517986,30.91,73496.6,0.0,-0.80709,0.00012,19.8457]
[1780253518220,30.91,73496.6,0.0,-0.80709,0.00012,19.8457]
[1780253523611,30.92,73495.54,0.0,-0.80721,0.00012,19.83778]
[1780253531370,30.92,73496.2,0.0,-0.80713,0.00012,19.84328]
[1780253531470,30.92,73496.24,0.0,-0.80712,0.00012,19.84377]
[1780253532856,30.92,73495.89,0.0,-0.80716,0.00012,19.84102]
[1780253532970,30.92,73495.89,0.0,-0.80716,0.00012,19.84102]
[1780253533047,30.92,73496.45,0.0,-0.80709,0.00012,19.84556]
[1780253536703,30.92,73504.81,0.0,-0.80606,0.00012,19.91213]
[1780253538717,30.92,73508.44,0.0,-0.80561,0.00012,19.94123]
[1780253541786,30.92,73508.24,0.0,-0.80564,0.00012,19.93966]
[1780253541979,30.92,73508.24,0.0,-0.80564,0.00012,19.93966]
[1780253548791,30.92,73508.27,0.0,-0.80564,0.00012,19.93938]
[1780253553028,30.92,73505.28,0.0,-0.80604,0.00012,19.91196]
[1780253553223,30.92,73505.28,0.0,-0.80604,0.00012,19.91196]
[1780253553482,30.92,73505.7,0.0,-0.80599,0.00012,19.91527]
[1780253553720,30.92,73505.7,0.0,-0.80599,0.00012,19.91527]
[1780253553825,30.92,73505.25,0.0,-0.80604,0.00012,19.91166]
[1780253558861,30.92,73502.97,0.0,-0.80632,0.00012,19.89347]
[1780253563896,30.92,73503.99,0.0,-0.8062,0.00012,19.90153]
[1780253564798,30.92,73503.99,0.0,-0.8062,0.00012,19.90153]
[1780253564980,30.92,73503.99,0.0,-0.8062,0.00012,19.90153]
[1780253577994,30.91,73503.0,0.0,-0.80632,0.00012,19.89346]
[1780253581408,30.91,73502.77,0.0,-0.80635,0.00012,19.89161]
[1780253581473,30.91,73502.45,0.0,-0.80639,0.00012,19.88905]
[1780253582160,30.91,73502.45,0.0,-0.80639,0.00012,19.88905]
[1780253582225,30.91,73502.45,0.0,-0.80639,0.00012,19.88905]
[1780253582325,30.91,73503.42,0.0,-0.80627,0.00012,19.89675]
[1780253596131,30.91,73502.13,0.0,-0.80643,0.00012,19.88641]
[1780253600813,30.91,73503.28,0.0,-0.80629,0.00012,19.8955]
[1780253600976,30.91,73503.28,0.0,-0.80629,0.00012,19.8955]
[1780253606201,30.91,73504.7,0.0,-0.80612,0.00012,19.90668]
[1780253607100,30.91,73504.7,0.0,-0.80612,0.00012,19.90668]
[1780253607237,30.91,73504.7,0.0,-0.80612,0.00012,19.90668]
[1780253608902,30.91,73502.61,0.0,-0.80638,0.00012,19.89]
[1780253608977,30.91,73502.61,0.0,-0.80638,0.00012,19.89]
[1780253609222,30.91,73502.54,0.0,-0.80639,0.00012,19.88944]
[1780253615264,30.91,73502.57,0.0,-0.80641,0.00012,19.88615]
[1780253620299,30.91,73502.45,0.0,-0.80642,0.00012,19.88516]
[1780253625334,30.91,73506.49,0.0,-0.80593,0.00012,19.91721]
[1780253627700,30.91,73506.52,0.0,-0.80593,0.00012,19.91735]
[1780253627725,30.91,73506.52,0.0,-0.80593,0.00012,19.91735]
[1780253633390,30.91,73506.18,0.0,-0.80597,0.00012,19.91438]
[1780253641447,30.91,73506.3,0.0,-0.80596,0.00012,19.91498]
[1780253644160,30.91,73506.3,0.0,-0.80596,0.00012,19.91498]
[1780253644227,30.91,73506.3,0.0,-0.80596,0.00012,19.91498]
[1780253646609,30.91,73506.07,0.0,-0.80599,0.00012,19.91293]
[1780253646728,30.91,73506.07,0.0,-0.80599,0.00012,19.91293]
[1780253647489,30.91,73506.12,0.0,-0.80599,0.00012,19.91329]
[1780253649503,30.91,73511.4,0.0,-0.80534,0.00012,19.95514]
[1780253649988,30.91,73511.4,0.0,-0.80534,0.00012,19.95514]
[1780253650218,30.91,73511.4,0.0,-0.80534,0.00012,19.95514]
[1780253655496,30.91,73513.22,0.0,-0.80512,0.00012,19.96928]
[1780253655721,30.91,73515.32,0.0,-0.80487,0.00012,19.98573]
[1780253655821,30.91,73515.32,0.0,-0.80487,0.00012,19.98547]
[1780253660216,30.91,73515.53,0.0,-0.80485,0.00012,19.98688]
[1780253660471,30.91,73515.53,0.0,-0.80485,0.00012,19.98688]
[1780253665621,30.91,73514.58,0.0,-0.80498,0.00012,19.9785]
[1780253668496,30.91,73512.81,0.0,-0.8052,0.00012,19.96434]
[1780253668722,30.91,73512.76,0.0,-0.80521,0.00012,19.96385]
[1780253670284,30.91,73512.8,0.0,-0.8052,0.00012,19.96408]
[1780253670475,30.91,73512.8,0.0,-0.8052,0.00012,19.96408]
[1780253670385,30.91,73512.8,0.0,-0.80521,0.00012,19.96391]
[1780253675692,30.91,73510.57,0.0,-0.80551,0.00012,19.94238]
[1780253677085,30.91,73510.57,0.0,-0.80551,0.00012,19.94238]
[1780253677229,30.91,73510.57,0.0,-0.80551,0.00012,19.94238]
[1780253682743,30.91,73511.86,0.0,-0.80536,0.00012,19.95222]
[1780253687776,30.9,73511.61,0.0,-0.8054,0.00012,19.9499]
[1780253690410,30.9,73511.76,0.0,-0.80538,0.00012,19.95102]
[1780253690470,30.9,73511.76,0.0,-0.80538,0.00012,19.95102]
[1780253691851,30.9,73511.8,0.0,-0.80538,0.00012,19.9512]
[1780253691970,30.9,73511.8,0.0,-0.80538,0.00012,19.9512]
[1780253692071,30.9,73511.67,0.0,-0.80539,0.00012,19.95003]
[1780253697045,30.9,73511.43,0.0,-0.80542,0.00012,19.94806]
[1780253702881,30.9,73510.98,0.0,-0.80549,0.00012,19.94389]
[1780253705127,30.9,73510.98,0.0,-0.80549,0.00012,19.94389]
[1780253705233,30.9,73510.98,0.0,-0.80549,0.00012,19.94389]
[1780253711944,30.9,73511.56,0.0,-0.80543,0.00012,19.94784]
[1780253716979,30.9,73511.29,0.0,-0.80547,0.00012,19.94535]
[1780253719777,30.9,73511.04,0.0,-0.8055,0.00012,19.94323]
[1780253719970,30.9,73511.04,0.0,-0.8055,0.00012,19.94323]
[1780253722483,30.9,73510.45,0.0,-0.80557,0.00012,19.93842]
[1780253722534,30.9,73510.45,0.0,-0.80558,0.00012,19.93837]
[1780253722720,30.9,73510.45,0.0,-0.80558,0.00012,19.93837]
[1780253728056,30.9,73510.64,0.0,-0.80556,0.00012,19.9396]
[1780253732763,30.9,73510.6,0.0,-0.80559,0.00012,19.93566]
[1780253732974,30.9,73510.6,0.0,-0.80559,0.00012,19.93566]
[1780253738128,30.9,73512.04,0.0,-0.80542,0.00012,19.94683]
[1780253744170,30.9,73512.22,0.0,-0.8054,0.00012,19.94795]
[1780253747304,30.9,73512.22,0.0,-0.8054,0.00012,19.94795]
[1780253747473,30.9,73512.22,0.0,-0.8054,0.00012,19.94795]
[1780253748511,30.9,73512.18,0.0,-0.80541,0.00012,19.94747]
[1780253748612,30.9,73511.85,0.0,-0.80545,0.00012,19.94479]
[1780253748721,30.9,73511.85,0.0,-0.80545,0.00012,19.94479]
[1780253755247,30.9,73512.04,0.0,-0.80543,0.00012,19.94591]
[1780253760172,30.9,73512.48,0.0,-0.80538,0.00012,19.94917]
[1780253760226,30.9,73512.48,0.0,-0.80538,0.00012,19.94917]
[1780253765317,30.9,73512.33,0.0,-0.8054,0.00012,19.9476]
[1780253771359,30.89,73514.5,0.0,-0.80514,0.00012,19.96447]
[1780253778408,30.89,73514.34,0.0,-0.80517,0.00012,19.96265]
[1780253783443,30.89,73514.15,0.0,-0.8052,0.00012,19.96077]
[1780253788478,30.89,73514.28,0.0,-0.80519,0.00012,19.96144]
[1780253793072,30.89,73514.21,0.0,-0.80523,0.00012,19.95715]
[1780253793222,30.89,73514.21,0.0,-0.80523,0.00012,19.95715]
[1780253793513,30.89,73514.17,0.0,-0.80523,0.00012,19.95676]
[1780253798552,30.89,73514.07,0.0,-0.80525,0.00012,19.95564]
[1780253808625,30.89,73514.09,0.0,-0.80526,0.00012,19.95524]
[1780253813660,30.89,73512.05,0.0,-0.80551,0.00012,19.93885]
[1780253819702,30.89,73515.67,0.0,-0.80507,0.00012,19.96729]
[1780253826750,30.89,73516.12,0.0,-0.80502,0.00012,19.97037]
[1780253835814,30.89,73516.25,0.0,-0.80502,0.00012,19.97069]
[1780253848905,30.88,73516.25,0.0,-0.80504,0.00012,19.96967]
[1780253855954,30.88,73516.83,0.0,-0.805,0.00012,19.97029]
[1780253860989,30.88,73516.87,0.0,-0.805,0.00012,19.97022]
[1780253866026,30.88,73517.73,0.0,-0.8049,0.00012,19.97667]
[1780253871061,30.88,73519.06,0.0,-0.80474,0.00012,19.98673]
[1780253883145,30.88,73519.14,0.0,-0.80472,0.00012,19.98793]
[1780253889188,30.88,73523.03,0.0,-0.80424,0.00012,20.01908]
[1780253894223,30.88,73522.72,0.0,-0.80428,0.00012,20.01674]
[1780253903286,30.88,73523.15,0.0,-0.80422,0.00012,20.02039]
[1780253908321,30.88,73524.12,0.0,-0.8041,0.00012,20.0282]
[1780253913356,30.88,73527.04,0.0,-0.80376,0.00012,20.04799]
[1780253918391,30.88,73528.95,0.0,-0.80352,0.00012,20.06308]
[1780253923426,30.88,73530.34,0.0,-0.80335,0.00012,20.07416]
[1780253931481,30.88,73534.72,0.0,-0.80281,0.00012,20.10848]
[1780253938531,30.88,73533.91,0.0,-0.80292,0.00012,20.10149]
[1780253943566,30.88,73538.78,0.0,-0.80232,0.00012,20.14022]
[1780253948603,30.88,73538.43,0.0,-0.80236,0.00012,20.13752]
[1780253953638,30.88,73538.45,0.0,-0.80236,0.00012,20.13772]
[1780253958671,30.88,73539.15,0.0,-0.80227,0.00012,20.14326]
[1780253964713,30.88,73539.01,0.0,-0.80229,0.00012,20.14204]
[1780253966727,30.88,73526.96,0.0,-0.80378,0.00012,20.04645]
[1780253967734,30.88,73526.91,0.0,-0.80379,0.00012,20.04615]
[1780253968741,30.88,73522.36,0.0,-0.80435,0.00012,20.01013]
[1780253971762,30.88,73517.28,0.0,-0.805,0.00012,19.96648]
[1780253978811,30.88,73516.97,0.0,-0.80503,0.00012,19.96435]
[1780253983846,30.88,73515.0,0.0,-0.80527,0.00012,19.94897]
[1780253990895,30.88,73514.48,0.0,-0.80532,0.00012,19.94532]
[1780253993918,30.88,73509.58,0.0,-0.80592,0.00012,19.90661]
[1780253998952,30.89,73506.96,0.0,-0.80623,0.00012,19.88645]
[1780254002319,30.89,73506.62,0.0,-0.80627,0.00012,19.88404]
[1780254002472,30.89,73506.62,0.0,-0.80627,0.00012,19.88404]
[1780254008025,30.89,73514.91,0.0,-0.80524,0.00012,19.95066]
[1780254009032,30.89,73516.76,0.0,-0.80501,0.00012,19.96527]
[1780254010039,30.89,73517.1,0.0,-0.80497,0.00012,19.96802]
[1780254012289,30.89,73517.13,0.0,-0.80497,0.00012,19.9683]
[1780254012471,30.89,73517.13,0.0,-0.80497,0.00012,19.9683]
[1780254012812,30.89,73517.17,0.0,-0.80496,0.00012,19.9687]
[1780254015074,30.89,73516.95,0.0,-0.80499,0.00012,19.96703]
[1780254016081,30.89,73517.21,0.0,-0.80495,0.00012,19.96914]
[1780254021117,30.89,73516.57,0.0,-0.80503,0.00012,19.96428]
[1780254023130,30.89,73515.73,0.0,-0.80513,0.00012,19.95771]
[1780254024229,30.89,73515.73,0.0,-0.80513,0.00012,19.95771]
[1780254024318,30.89,73515.73,0.0,-0.80513,0.00012,19.95783]
[1780254028578,30.89,73516.03,0.0,-0.80509,0.00012,19.96033]
[1780254028722,30.89,73516.03,0.0,-0.80509,0.00012,19.96033]
[1780254028821,30.89,73516.03,0.0,-0.80509,0.00012,19.96046]
[1780254035216,30.89,73516.19,0.0,-0.80509,0.00012,19.95865]
[1780254040251,30.89,73515.69,0.0,-0.80514,0.00012,19.95501]
[1780254044731,30.89,73515.84,0.0,-0.80512,0.00012,19.95638]
[1780254044833,30.89,73515.49,0.0,-0.80516,0.00012,19.95372]
[1780254044973,30.89,73515.49,0.0,-0.80516,0.00012,19.95372]
[1780254052335,30.89,73515.49,0.0,-0.80516,0.00012,19.9542]
[1780254057370,30.89,73517.04,0.0,-0.80496,0.00012,19.96682]
[1780254062405,30.89,73523.7,0.0,-0.80413,0.00012,20.01988]
[1780254067440,30.89,73524.1,0.0,-0.80409,0.00012,20.02291]
[1780254072475,30.89,73524.35,0.0,-0.80406,0.00012,20.02473]
[1780254078119,30.89,73524.26,0.0,-0.80407,0.00012,20.02388]
[1780254084559,30.89,73524.29,0.0,-0.80407,0.00012,20.02389]
[1780254090603,30.89,73523.91,0.0,-0.80412,0.00012,20.0207]
[1780254095637,30.89,73523.95,0.0,-0.80414,0.00012,20.01743]
[1780254100672,30.89,73524.09,0.0,-0.80413,0.00012,20.01843]
[1780254105707,30.89,73524.83,0.0,-0.80404,0.00012,20.02418]
[1780254118799,30.89,73524.74,0.0,-0.80406,0.00012,20.02309]
[1780254123835,30.89,73526.77,0.0,-0.80381,0.00012,20.0391]
[1780254128869,30.89,73526.9,0.0,-0.80379,0.00012,20.03998]
[1780254130883,30.89,73533.3,0.0,-0.803,0.00012,20.09069]
[1780254131890,30.89,73539.01,0.0,-0.80229,0.00012,20.13585]
[1780254135918,30.89,73546.2,0.0,-0.8014,0.00012,20.19274]
[1780254139946,30.89,73549.01,0.0,-0.80105,0.00012,20.21475]
[1780254144981,30.89,73551.25,0.0,-0.80078,0.00012,20.23206]
[1780254150017,30.89,73553.47,0.0,-0.80051,0.00012,20.2491]
[1780254153038,30.89,73546.51,0.0,-0.80141,0.00012,20.19021]
[1780254155052,30.89,73544.39,0.0,-0.80167,0.00012,20.17335]
[1780254160087,30.89,73543.5,0.0,-0.80179,0.00012,20.16617]
[1780254165122,30.89,73543.03,0.0,-0.80185,0.00012,20.16234]
[1780254170162,30.89,73538.55,0.0,-0.80241,0.00012,20.12677]
[1780254177210,30.89,73539.04,0.0,-0.80234,0.00012,20.13079]
[1780254182246,30.89,73538.88,0.0,-0.80236,0.00012,20.12962]
[1780254187280,30.89,73538.8,0.0,-0.80237,0.00012,20.12908]
[1780254190302,30.89,73534.35,0.0,-0.80292,0.00012,20.09386]
[1780254195337,30.89,73530.82,0.0,-0.80335,0.00012,20.06619]
[1780254200372,30.89,73529.61,0.0,-0.8035,0.00012,20.05703]
[1780254207421,30.89,73527.77,0.0,-0.80371,0.00012,20.04324]
[1780254213463,30.89,73528.05,0.0,-0.80369,0.00012,20.04261]
[1780254221518,30.89,73528.3,0.0,-0.80365,0.00012,20.04532]
[1780254226554,30.89,73527.88,0.0,-0.80369,0.00012,20.04242]
[1780254231590,30.89,73528.58,0.0,-0.8036,0.00012,20.04837]
[1780254236625,30.89,73528.48,0.0,-0.80361,0.00012,20.04792]
[1780254241661,30.9,73536.59,0.0,-0.8026,0.00012,20.11254]
[1780254246699,30.9,73535.56,0.0,-0.80272,0.00012,20.10437]
[1780254252741,30.9,73535.58,0.0,-0.80272,0.00012,20.1046]
[1780254257776,30.9,73536.73,0.0,-0.80258,0.00012,20.11382]
[1780254262811,30.9,73536.11,0.0,-0.80265,0.00012,20.10905]
[1780254263818,30.9,73527.63,0.0,-0.8037,0.00012,20.04186]
[1780254266839,30.9,73522.19,0.0,-0.80437,0.00012,19.99908]
[1780254267846,30.9,73513.8,0.0,-0.8054,0.00012,19.93245]
[1780254269861,30.9,73510.77,0.0,-0.80577,0.00012,19.90854]
[1780254270868,30.9,73516.5,0.0,-0.80507,0.00012,19.95418]
[1780254275903,30.9,73516.88,0.0,-0.80504,0.00012,19.95403]
[1780254281945,30.9,73516.54,0.0,-0.80507,0.00012,19.95173]
[1780254286981,30.9,73515.72,0.0,-0.80517,0.00012,19.94555]
[1780254287988,30.9,73507.51,0.0,-0.80618,0.00012,19.88038]
[1780254290008,30.9,73506.36,0.0,-0.80631,0.00012,19.87157]
[1780254290233,30.9,73506.36,0.0,-0.80631,0.00012,19.87157]
[1780254291220,30.9,73505.26,0.0,-0.80645,0.00012,19.86299]
[1780254298060,30.9,73505.33,0.0,-0.80642,0.00012,19.86484]
[1780254298431,30.9,73505.33,0.0,-0.80642,0.00012,19.86484]
[1780254298470,30.9,73505.33,0.0,-0.80642,0.00012,19.86484]
[1780254298532,30.9,73505.33,0.0,-0.80641,0.00012,19.86502]
[1780254303839,30.91,73507.43,0.0,-0.80614,0.00012,19.88246]
[1780254304235,30.91,73507.43,0.0,-0.80614,0.00012,19.88246]
[1780254309373,30.91,73507.86,0.0,-0.80608,0.00012,19.88666]
[1780254309474,30.91,73507.86,0.0,-0.80608,0.00012,19.88666]
[1780254309575,30.91,73507.86,0.0,-0.80607,0.00012,19.88695]
[1780254313169,30.91,73508.78,0.0,-0.80596,0.00012,19.89455]
[1780254313221,30.91,73508.78,0.0,-0.80596,0.00012,19.89455]
[1780254320215,30.91,73511.37,0.0,-0.80563,0.00012,19.91596]
[1780254326259,30.91,73510.73,0.0,-0.80569,0.00012,19.91148]
[1780254328835,30.91,73509.99,0.0,-0.80578,0.00012,19.90571]
[1780254328971,30.91,73509.99,0.0,-0.80578,0.00012,19.90571]
[1780254335731,30.91,73509.99,0.0,-0.80578,0.00012,19.90593]
[1780254335971,30.91,73509.99,0.0,-0.80578,0.00012,19.90593]
[1780254336202,30.91,73509.99,0.0,-0.80579,0.00012,19.90324]
[1780254341364,30.91,73509.44,0.0,-0.80585,0.00012,19.89942]
[1780254347406,30.92,73509.13,0.0,-0.80588,0.00012,19.89764]
[1780254352441,30.92,73511.19,0.0,-0.80562,0.00012,19.91458]
[1780254359492,30.92,73509.13,0.0,-0.80586,0.00012,19.89894]
[1780254364226,30.92,73509.28,0.0,-0.80583,0.00012,19.9006]
[1780254366473,30.92,73509.28,0.0,-0.80583,0.00012,19.90072]
[1780254366725,30.92,73509.28,0.0,-0.80583,0.00012,19.90072]
[1780254366807,30.92,73509.28,0.0,-0.80582,0.00012,19.90106]
[1780254372583,30.92,73509.28,0.0,-0.80581,0.00012,19.90162]
[1780254373941,30.92,73509.28,0.0,-0.80581,0.00012,19.90162]
[1780254373972,30.92,73509.28,0.0,-0.80581,0.00012,19.90162]
[1780254381647,30.92,73509.3,0.0,-0.80579,0.00012,19.90285]
[1780254393731,30.93,73509.32,0.0,-0.8058,0.00012,19.90079]
[1780254397398,30.93,73509.32,0.0,-0.8058,0.00012,19.90079]
[1780254397472,30.93,73509.32,0.0,-0.8058,0.00012,19.90079]
[1780254397572,30.93,73509.32,0.0,-0.80579,0.00012,19.9011]
[1780254399181,30.93,73509.32,0.0,-0.80579,0.00012,19.9011]
[1780254399223,30.93,73509.32,0.0,-0.80579,0.00012,19.9011]
[1780254402339,30.93,73506.18,0.0,-0.80617,0.00012,19.87673]
[1780254402471,30.93,73506.18,0.0,-0.80617,0.00012,19.87673]
[1780254407216,30.93,73507.7,0.0,-0.80597,0.00012,19.88928]
[1780254407268,30.93,73507.66,0.0,-0.80598,0.00012,19.88907]
[1780254407471,30.93,73507.66,0.0,-0.80598,0.00012,19.88907]
[1780254408394,30.93,73507.66,0.0,-0.80598,0.00012,19.88907]
[1780254408474,30.93,73507.66,0.0,-0.80598,0.00012,19.88907]
[1780254408495,30.93,73507.66,0.0,-0.80598,0.00012,19.88918]
[1780254413590,30.93,73504.35,0.0,-0.80637,0.00012,19.86347]
[1780254413721,30.93,73504.35,0.0,-0.80637,0.00012,19.86347]
[1780254413872,30.93,73504.31,0.0,-0.80638,0.00012,19.8633]
[1780254415290,30.93,73504.31,0.0,-0.80638,0.00012,19.8633]
[1780254415474,30.93,73504.27,0.0,-0.80638,0.00012,19.86313]
[1780254421928,30.93,73506.09,0.0,-0.80614,0.00012,19.87864]
[1780254423631,30.93,73508.54,0.0,-0.80583,0.00012,19.89822]
[1780254423723,30.93,73508.54,0.0,-0.80583,0.00012,19.89822]
[1780254423942,30.93,73512.22,0.0,-0.80538,0.00012,19.92754]
[1780254425529,30.93,73512.19,0.0,-0.80538,0.00012,19.92738]
[1780254425721,30.93,73512.19,0.0,-0.80538,0.00012,19.92738]
[1780254427847,30.93,73512.81,0.0,-0.8053,0.00012,19.93245]
[1780254427972,30.93,73512.81,0.0,-0.8053,0.00012,19.93245]
[1780254431899,30.93,73513.43,0.0,-0.80522,0.00012,19.93762]
[1780254431973,30.93,73513.43,0.0,-0.80522,0.00012,19.93762]
[1780254431998,30.93,73511.33,0.0,-0.80548,0.00012,19.92101]
[1780254434026,30.93,73511.3,0.0,-0.80548,0.00012,19.92085]
[1780254434223,30.93,73511.3,0.0,-0.80548,0.00012,19.92085]
[1780254440054,30.94,73510.54,0.0,-0.80557,0.00012,19.91537]
[1780254442098,30.94,73510.29,0.0,-0.8056,0.00012,19.91347]
[1780254442222,30.94,73510.29,0.0,-0.8056,0.00012,19.91347]
[1780254442266,30.94,73509.11,0.0,-0.80574,0.00012,19.90419]
[1780254444590,30.94,73508.57,0.0,-0.8058,0.00012,19.9001]
[1780254444724,30.94,73508.57,0.0,-0.8058,0.00012,19.9001]
[1780254446096,30.94,73500.26,0.0,-0.80682,0.00012,19.83431]
[1780254448110,30.94,73498.11,0.0,-0.80708,0.00012,19.8176]
[1780254449430,30.94,73498.11,0.0,-0.80708,0.00012,19.8176]
[1780254449470,30.94,73498.11,0.0,-0.80708,0.00012,19.8176]
[1780254452865,30.94,73497.85,0.0,-0.80712,0.00012,19.8129]
[1780254452971,30.94,73497.85,0.0,-0.80712,0.00012,19.8129]
[1780254453073,30.94,73497.85,0.0,-0.80712,0.00012,19.81311]
[1780254453804,30.94,73497.85,0.0,-0.80712,0.00012,19.81311]
[1780254453972,30.94,73497.85,0.0,-0.80712,0.00012,19.81311]
[1780254459187,30.94,73496.23,0.0,-0.8073,0.00012,19.80137]
[1780254464222,30.94,73496.3,0.0,-0.80727,0.00012,19.80293]
[1780254464694,30.94,73496.3,0.0,-0.80727,0.00012,19.80293]
[1780254464719,30.94,73496.3,0.0,-0.80727,0.00012,19.80293]
[1780254464796,30.94,73496.3,0.0,-0.80727,0.00012,19.80313]
[1780254465915,30.94,73496.3,0.0,-0.80727,0.00012,19.80313]
[1780254465978,30.94,73496.3,0.0,-0.80727,0.00012,19.80313]
[1780254471272,30.95,73496.25,0.0,-0.80725,0.00012,19.80404]
[1780254475225,30.95,73496.13,0.0,-0.80726,0.00012,19.80354]
[1780254475326,30.95,73496.17,0.0,-0.80725,0.00012,19.8043]
[1780254475471,30.95,73496.17,0.0,-0.80725,0.00012,19.8043]
[1780254476307,30.95,73496.28,0.0,-0.80723,0.00012,19.8054]
[1780254477838,30.95,73496.28,0.0,-0.80723,0.00012,19.8054]
[1780254477978,30.95,73496.28,0.0,-0.80723,0.00012,19.8054]
[1780254483357,30.95,73497.5,0.0,-0.80706,0.00012,19.81659]
[1780254484169,30.95,73497.5,0.0,-0.80706,0.00012,19.81659]
[1780254484225,30.95,73497.5,0.0,-0.80706,0.00012,19.81659]
[1780254486557,30.95,73497.0,0.0,-0.80711,0.00012,19.81322]
[1780254486720,30.95,73497.0,0.0,-0.80711,0.00012,19.81322]
[1780254487385,30.95,73497.04,0.0,-0.8071,0.00012,19.81374]
[1780254488535,30.95,73497.9,0.0,-0.807,0.00012,19.82078]
[1780254488720,30.95,73497.9,0.0,-0.807,0.00012,19.82078]
[1780254493382,30.96,73497.97,0.0,-0.80698,0.00012,19.82191]
[1780254493473,30.96,73498.04,0.0,-0.80697,0.00012,19.82266]
[1780254498311,30.96,73498.53,0.0,-0.80689,0.00012,19.8273]
[1780254498412,30.96,73498.56,0.0,-0.80688,0.00012,19.82789]
[1780254498470,30.96,73498.56,0.0,-0.80688,0.00012,19.82789]
[1780254498474,30.96,73498.66,0.0,-0.80687,0.00012,19.82868]
[1780254500029,30.96,73498.66,0.0,-0.80687,0.00012,19.82868]
[1780254500224,30.96,73498.66,0.0,-0.80687,0.00012,19.82868]
[1780254504153,30.96,73499.44,0.0,-0.80677,0.00012,19.83539]
[1780254504224,30.96,73499.44,0.0,-0.80677,0.00012,19.83539]
[1780254504321,30.96,73498.58,0.0,-0.80687,0.00012,19.82906]
[1780254505686,30.96,73496.79,0.0,-0.80709,0.00012,19.81484]
[1780254505722,30.96,73496.79,0.0,-0.80709,0.00012,19.81484]
[1780254508545,30.96,73492.53,0.0,-0.80759,0.00012,19.78177]
[1780254509560,30.96,73492.53,0.0,-0.80759,0.00012,19.78177]
[1780254509722,30.96,73492.53,0.0,-0.80759,0.00012,19.78177]
[1780254509791,30.96,73492.45,0.0,-0.8076,0.00012,19.78155]
[1780254511229,30.96,73492.45,0.0,-0.8076,0.00012,19.78155]
[1780254511471,30.96,73492.66,0.0,-0.80759,0.00012,19.77996]
[1780254516601,30.96,73492.48,0.0,-0.8076,0.00012,19.77955]
[1780254519845,30.97,73492.95,0.0,-0.80753,0.00012,19.78369]
[1780254519973,30.97,73492.95,0.0,-0.80753,0.00012,19.78369]
[1780254520010,30.97,73493.32,0.0,-0.80748,0.00012,19.78709]
[1780254522400,30.97,73493.29,0.0,-0.80748,0.00012,19.78685]
[1780254522475,30.97,73493.38,0.0,-0.80747,0.00012,19.78801]
[1780254527678,30.97,73495.39,0.0,-0.8072,0.00012,19.80502]
[1780254532191,30.97,73495.7,0.0,-0.80716,0.00012,19.80788]
[1780254532219,30.97,73495.7,0.0,-0.80716,0.00012,19.80788]
[1780254532307,30.97,73496.51,0.0,-0.80705,0.00012,19.81489]
[1780254534991,30.97,73496.03,0.0,-0.80711,0.00012,19.81108]
[1780254535222,30.97,73496.03,0.0,-0.80711,0.00012,19.81108]
[1780254541776,30.98,73496.41,0.0,-0.80703,0.00012,19.81595]
[1780254547563,30.98,73496.32,0.0,-0.80703,0.00012,19.81597]
[1780254547722,30.98,73496.32,0.0,-0.80703,0.00012,19.81597]
[1780254547823,30.98,73496.32,0.0,-0.80703,0.00012,19.81633]
[1780254549832,30.98,73491.86,0.0,-0.80757,0.00012,19.7811]
[1780254550813,30.98,73491.86,0.0,-0.80757,0.00012,19.7811]
[1780254550974,30.98,73491.86,0.0,-0.80757,0.00012,19.7811]
[1780254556881,30.98,73494.64,0.0,-0.80723,0.00012,19.80348]
[1780254559230,30.98,73494.53,0.0,-0.80724,0.00012,19.80262]
[1780254559477,30.98,73494.53,0.0,-0.80724,0.00012,19.80262]
[1780254565945,30.98,73494.56,0.0,-0.80723,0.00012,19.80336]
[1780254571127,30.98,73494.25,0.0,-0.80726,0.00012,19.80126]
[1780254573769,30.98,73494.13,0.0,-0.80729,0.00012,19.79713]
[1780254573977,30.98,73494.13,0.0,-0.80729,0.00012,19.79713]
[1780254574228,30.98,73494.13,0.0,-0.80729,0.00012,19.79713]
[1780254574328,30.98,73494.24,0.0,-0.80728,0.00012,19.79809]
[1780254581050,30.98,73494.53,0.0,-0.80723,0.00012,19.80103]
[1780254586085,30.98,73495.13,0.0,-0.80715,0.00012,19.80622]
[1780254589575,30.98,73495.51,0.0,-0.8071,0.00012,19.80946]
[1780254589725,30.98,73495.51,0.0,-0.8071,0.00012,19.80946]
[1780254603103,30.98,73495.89,0.0,-0.80705,0.00012,19.81282]
[1780254603225,30.98,73495.89,0.0,-0.80705,0.00012,19.81282]
[1780254603766,30.99,73495.89,0.0,-0.80704,0.00012,19.8134]
[1780254603971,30.99,73495.89,0.0,-0.80704,0.00012,19.8134]
[1780254604072,30.99,73495.89,0.0,-0.80704,0.00012,19.81346]
[1780254613482,30.99,73495.89,0.0,-0.80704,0.00012,19.81346]
[1780254616354,30.99,73495.88,0.0,-0.80703,0.00012,19.81397]
[1780254616476,30.99,73495.88,0.0,-0.80703,0.00012,19.81397]
[1780254624355,30.99,73496.52,0.0,-0.80695,0.00012,19.81956]
[1780254625184,30.99,73496.52,0.0,-0.80695,0.00012,19.81956]
[1780254625220,30.99,73496.52,0.0,-0.80695,0.00012,19.81956]
[1780254625245,30.99,73496.52,0.0,-0.80695,0.00012,19.81961]
[1780254628473,30.99,73496.85,0.0,-0.8069,0.00012,19.82233]
[1780254628723,30.99,73496.91,0.0,-0.8069,0.00012,19.82285]
[1780254629391,30.99,73503.38,0.0,-0.8061,0.00012,19.87421]
[1780254634426,30.99,73504.88,0.0,-0.80595,0.00012,19.8825]
[1780254639461,30.99,73505.41,0.0,-0.80588,0.00012,19.88654]
[1780254647249,30.99,73505.08,0.0,-0.80593,0.00012,19.8838]
[1780254647477,30.99,73505.08,0.0,-0.80593,0.00012,19.8838]
[1780254648415,30.99,73505.07,0.0,-0.80593,0.00012,19.8836]
[1780254648471,30.99,73505.07,0.0,-0.80593,0.00012,19.8836]
[1780254648525,30.99,73505.1,0.0,-0.80593,0.00012,19.88381]
[1780254654568,30.99,73505.21,0.0,-0.80591,0.00012,19.88452]
[1780254659605,30.99,73505.62,0.0,-0.80587,0.00012,19.88762]
[1780254660659,30.99,73505.62,0.0,-0.80587,0.00012,19.88762]
[1780254660721,30.99,73505.62,0.0,-0.80587,0.00012,19.88762]
[1780254668669,30.99,73505.48,0.0,-0.80589,0.00012,19.88604]
[1780254671661,30.99,73505.55,0.0,-0.80588,0.00012,19.88646]
[1780254671719,30.99,73505.55,0.0,-0.80588,0.00012,19.88646]
[1780254671762,30.99,73505.55,0.0,-0.80589,0.00012,19.8864]
[1780254674918,30.99,73505.55,0.0,-0.80589,0.00012,19.8864]
[1780254674972,30.99,73505.55,0.0,-0.80589,0.00012,19.8864]
[1780254678739,30.98,73497.77,0.0,-0.80685,0.00012,19.82418]
[1780254680563,30.98,73497.77,0.0,-0.80685,0.00012,19.82418]
[1780254680724,30.98,73497.98,0.0,-0.80682,0.00012,19.82572]
[1780254681546,30.98,73497.98,0.0,-0.80682,0.00012,19.82572]
[1780254681571,30.98,73497.21,0.0,-0.80692,0.00012,19.81955]
[1780254681720,30.98,73497.21,0.0,-0.80692,0.00012,19.81955]
[1780254687802,30.98,73500.07,0.0,-0.80657,0.00012,19.84189]
[1780254690216,30.98,73497.16,0.0,-0.80693,0.00012,19.81874]
[1780254690475,30.98,73497.16,0.0,-0.80693,0.00012,19.81874]
[1780254696541,30.98,73495.96,0.0,-0.8071,0.00012,19.80575]
[1780254696726,30.98,73495.9,0.0,-0.80711,0.00012,19.8053]
[1780254697127,30.98,73495.9,0.0,-0.80711,0.00012,19.8053]
[1780254697224,30.98,73495.9,0.0,-0.80711,0.00012,19.8053]
[1780254697322,30.98,73495.81,0.0,-0.80712,0.00012,19.8046]
[1780254703361,30.98,73496.56,0.0,-0.80703,0.00012,19.81064]
[1780254703475,30.98,73496.56,0.0,-0.80703,0.00012,19.81064]
[1780254713984,30.98,73496.44,0.0,-0.80704,0.00012,19.80993]
[1780254715460,30.98,73496.44,0.0,-0.80704,0.00012,19.80993]
[1780254715470,30.98,73496.44,0.0,-0.80704,0.00012,19.80993]
[1780254715961,30.98,73496.44,0.0,-0.80704,0.00012,19.80993]
[1780254715972,30.98,73496.44,0.0,-0.80704,0.00012,19.80993]
[1780254716062,30.98,73496.44,0.0,-0.80704,0.00012,19.80992]
[1780254721638,30.98,73496.19,0.0,-0.80707,0.00012,19.80791]
[1780254721723,30.98,73498.17,0.0,-0.80683,0.00012,19.82362]
[1780254726754,30.98,73498.11,0.0,-0.80684,0.00012,19.82304]
[1780254726975,30.98,73498.11,0.0,-0.80684,0.00012,19.82304]
[1780254727828,30.98,73497.98,0.0,-0.80685,0.00012,19.822]
[1780254727973,30.98,73497.98,0.0,-0.80685,0.00012,19.822]
[1780254728084,30.98,73499.13,0.0,-0.80671,0.00012,19.83111]
[1780254733119,30.98,73497.29,0.0,-0.80694,0.00012,19.81652]
[1780254734077,30.98,73497.29,0.0,-0.80694,0.00012,19.81652]
[1780254734227,30.98,73497.29,0.0,-0.80694,0.00012,19.81652]
[1780254738086,30.98,73497.19,0.0,-0.80695,0.00012,19.8158]
[1780254738224,30.98,73497.19,0.0,-0.80695,0.00012,19.8158]
[1780254738322,30.98,73497.23,0.0,-0.80694,0.00012,19.81614]
[1780254743121,30.98,73497.23,0.0,-0.80694,0.00012,19.81614]
[1780254743220,30.98,73497.23,0.0,-0.80694,0.00012,19.81614]
[1780254748224,30.98,73496.75,0.0,-0.807,0.00012,19.81251]
[1780254754267,30.98,73499.18,0.0,-0.80672,0.00012,19.82842]
[1780254764336,30.98,73497.28,0.0,-0.80695,0.00012,19.81348]
[1780254765894,30.98,73497.28,0.0,-0.80695,0.00012,19.81348]
[1780254765976,30.98,73497.28,0.0,-0.80695,0.00012,19.81348]
[1780254766927,30.98,73497.28,0.0,-0.80695,0.00012,19.81352]
[1780254766982,30.98,73497.28,0.0,-0.80695,0.00012,19.81352]
[1780254767026,30.98,73497.28,0.0,-0.80695,0.00012,19.81354]
[1780254772392,30.98,73497.2,0.0,-0.80696,0.00012,19.81298]
[1780254777612,30.98,73498.22,0.0,-0.80684,0.00012,19.82114]
[1780254777723,30.98,73497.57,0.0,-0.80691,0.00012,19.81599]
[1780254782533,30.98,73497.21,0.0,-0.80696,0.00012,19.8132]
[1780254782721,30.98,73497.21,0.0,-0.80696,0.00012,19.8132]
[1780254782634,30.98,73497.24,0.0,-0.80695,0.00012,19.81345]
[1780254789511,30.99,73496.27,0.0,-0.80707,0.00012,19.80587]
[1780254790772,30.99,73493.94,0.0,-0.80736,0.00012,19.78741]
[1780254790984,30.99,73493.94,0.0,-0.80736,0.00012,19.78741]
[1780254796560,30.99,73491.85,0.0,-0.80761,0.00012,19.77099]
[1780254802602,30.99,73491.37,0.0,-0.80766,0.00012,19.76727]
[1780254804557,30.99,73491.41,0.0,-0.80766,0.00012,19.7676]
[1780254804720,30.99,73491.41,0.0,-0.80766,0.00012,19.7676]
[1780254806201,30.99,73491.59,0.0,-0.80764,0.00012,19.76909]
[1780254806223,30.99,73491.59,0.0,-0.80764,0.00012,19.76909]
[1780254806630,30.99,73492.28,0.0,-0.80755,0.00012,19.77461]
[1780254808015,30.99,73495.11,0.0,-0.80721,0.00012,19.79711]
[1780254808224,30.99,73495.11,0.0,-0.80721,0.00012,19.79711]
[1780254813680,30.99,73495.33,0.0,-0.8072,0.00012,19.79543]
[1780254816701,30.99,73501.8,0.0,-0.80641,0.00012,19.84678]
[1780254817245,30.99,73501.8,0.0,-0.80641,0.00012,19.84678]
[1780254817470,30.99,73501.8,0.0,-0.80641,0.00012,19.84678]
[1780254817708,30.99,73502.02,0.0,-0.80638,0.00012,19.84853]
[1780254818220,30.99,73502.02,0.0,-0.80638,0.00012,19.84853]
[1780254818234,30.99,73502.02,0.0,-0.80638,0.00012,19.84853]
[1780254820225,30.99,73503.6,0.0,-0.80619,0.00012,19.86104]
[1780254823768,30.99,73503.85,0.0,-0.80616,0.00012,19.86294]
[1780254823972,30.99,73503.95,0.0,-0.80615,0.00012,19.8637]
[1780254825765,30.99,73504.1,0.0,-0.80613,0.00012,19.86483]
[1780254830800,30.99,73503.84,0.0,-0.80617,0.00012,19.86262]
[1780254837487,30.99,73503.98,0.0,-0.80615,0.00012,19.8636]
[1780254837719,30.99,73503.98,0.0,-0.80615,0.00012,19.8636]
[1780254845911,30.98,73505.65,0.0,-0.80595,0.00012,19.87632]
[1780254848049,30.98,73502.03,0.0,-0.8064,0.00012,19.84749]
[1780254848056,30.98,73502.03,0.0,-0.8064,0.00012,19.84749]
[1780254848224,30.98,73502.03,0.0,-0.8064,0.00012,19.84749]
[1780254848324,30.98,73501.77,0.0,-0.80644,0.00012,19.84521]
[1780254852986,30.98,73499.64,0.0,-0.8067,0.00012,19.82807]
[1780254853223,30.98,73499.64,0.0,-0.8067,0.00012,19.82807]
[1780254853282,30.98,73499.64,0.0,-0.8067,0.00012,19.82807]
[1780254853469,30.98,73499.64,0.0,-0.8067,0.00012,19.82807]
[1780254853570,30.98,73494.85,0.0,-0.80729,0.00012,19.78994]
[1780254859002,30.98,73494.01,0.0,-0.80739,0.00012,19.7833]
[1780254859929,30.98,73494.01,0.0,-0.80739,0.00012,19.7833]
[1780254859974,30.98,73494.01,0.0,-0.80739,0.00012,19.7833]
[1780254867059,30.98,73492.15,0.0,-0.80761,0.00012,19.76872]
[1780254872096,30.98,73488.29,0.0,-0.80811,0.00012,19.73479]
[1780254877131,30.98,73486.05,0.0,-0.80837,0.00012,19.71746]
[1780254881674,30.99,73486.8,0.0,-0.80828,0.00012,19.72367]
[1780254881723,30.99,73486.8,0.0,-0.80828,0.00012,19.72367]
[1780254884225,30.99,73489.53,0.0,-0.80794,0.00012,19.74556]
[1780254884470,30.99,73489.53,0.0,-0.80794,0.00012,19.74556]
[1780254884547,30.99,73489.35,0.0,-0.80796,0.00012,19.74417]
[1780254889652,30.99,73487.24,0.0,-0.80821,0.00012,19.72775]
[1780254889720,30.99,73487.24,0.0,-0.80821,0.00012,19.72775]
[1780254893244,30.99,73492.99,0.0,-0.80751,0.00012,19.7738]
[1780254895421,30.99,73492.52,0.0,-0.80756,0.00012,19.7701]
[1780254895470,30.99,73492.52,0.0,-0.80756,0.00012,19.7701]
[1780254895675,30.99,73492.52,0.0,-0.80756,0.00012,19.7701]
[1780254895720,30.99,73492.52,0.0,-0.80756,0.00012,19.7701]
[1780254895776,30.99,73492.6,0.0,-0.80755,0.00012,19.77078]
[1780254901300,30.99,73491.8,0.0,-0.80765,0.00012,19.76466]
[1780254904635,30.99,73489.17,0.0,-0.80797,0.00012,19.74389]
[1780254904728,30.99,73489.17,0.0,-0.80797,0.00012,19.74389]
[1780254912377,30.99,73490.47,0.0,-0.8078,0.00012,19.75477]
[1780254917412,30.99,73492.67,0.0,-0.80753,0.00012,19.77241]
[1780254920210,30.99,73492.57,0.0,-0.80754,0.00012,19.77168]
[1780254920225,30.99,73492.57,0.0,-0.80754,0.00012,19.77168]
[1780254920828,30.99,73492.57,0.0,-0.80754,0.00012,19.77168]
[1780254920976,30.99,73493.22,0.0,-0.80746,0.00012,19.77687]
[1780254921440,30.99,73493.23,0.0,-0.80746,0.00012,19.77697]
[1780254926475,30.99,73491.14,0.0,-0.80771,0.00012,19.76055]
[1780254930697,30.99,73491.62,0.0,-0.80765,0.00012,19.76447]
[1780254930725,30.99,73491.62,0.0,-0.80765,0.00012,19.76447]
[1780254935455,30.99,73490.9,0.0,-0.80776,0.00012,19.7555]
[1780254935475,30.99,73490.9,0.0,-0.80776,0.00012,19.7555]
[1780254940574,30.99,73490.68,0.0,-0.80778,0.00012,19.75402]
[1780254943221,30.99,73490.89,0.0,-0.80775,0.00012,19.75578]
[1780254943469,30.99,73490.89,0.0,-0.80775,0.00012,19.75578]
[1780254943600,30.99,73491.28,0.0,-0.8077,0.00012,19.75892]
[1780254950650,30.99,73491.33,0.0,-0.80769,0.00012,19.75959]
[1780254957698,30.99,73491.39,0.0,-0.80768,0.00012,19.76033]
[1780254963741,30.99,73491.35,0.0,-0.80768,0.00012,19.7602]
[1780254968776,30.99,73493.83,0.0,-0.80738,0.00012,19.78004]
[1780254971864,30.99,73494.11,0.0,-0.80734,0.00012,19.78227]
[1780254971974,30.99,73494.2,0.0,-0.80733,0.00012,19.78298]
[1780254978904,30.99,73494.2,0.0,-0.80733,0.00012,19.78299]
[1780254978971,30.99,73494.2,0.0,-0.80733,0.00012,19.78299]
[1780254983638,30.99,73494.79,0.0,-0.80726,0.00012,19.7877]
[1780254983727,30.99,73494.79,0.0,-0.80726,0.00012,19.7877]
[1780254983740,30.99,73494.79,0.0,-0.80726,0.00012,19.7877]
[1780254987335,30.99,73494.75,0.0,-0.80727,0.00012,19.78738]
[1780254987473,30.99,73494.75,0.0,-0.80727,0.00012,19.78738]
[1780254991938,30.99,73500.04,0.0,-0.80664,0.00012,19.82586]
[1780254993617,30.99,73500.04,0.0,-0.80664,0.00012,19.82586]
[1780254993729,30.99,73500.04,0.0,-0.80664,0.00012,19.82586]
[1780254994495,30.99,73500.14,0.0,-0.80663,0.00012,19.82656]
[1780254994726,30.99,73500.14,0.0,-0.80663,0.00012,19.82656]
[1780254994802,30.99,73500.14,0.0,-0.80663,0.00012,19.82656]
[1780254994827,30.99,73500.1,0.0,-0.80664,0.00012,19.82621]
[1780254994974,30.99,73500.1,0.0,-0.80664,0.00012,19.82621]
[1780255001401,30.99,73507.49,0.0,-0.80574,0.00012,19.88441]
[1780255001477,30.99,73507.49,0.0,-0.80574,0.00012,19.88441]
[1780255007044,30.99,73509.33,0.0,-0.80552,0.00012,19.89821]
[1780255012079,30.99,73512.2,0.0,-0.80518,0.00012,19.92035]
[1780255014702,30.99,73512.27,0.0,-0.80518,0.00012,19.92076]
[1780255014730,30.99,73512.27,0.0,-0.80518,0.00012,19.92076]
[1780255015303,30.99,73512.85,0.0,-0.80511,0.00012,19.92508]
[1780255015474,30.99,73512.85,0.0,-0.80511,0.00012,19.92508]
[1780255015526,30.99,73512.89,0.0,-0.80511,0.00012,19.92525]
[1780255021142,30.99,73513.47,0.0,-0.80505,0.00012,19.92914]
[1780255026277,30.99,73516.33,0.0,-0.8047,0.00012,19.95121]
[1780255026477,30.99,73516.33,0.0,-0.8047,0.00012,19.95121]
[1780255037254,30.98,73518.37,0.0,-0.80448,0.00012,19.96536]
[1780255042271,30.98,73518.3,0.0,-0.8045,0.00012,19.96412]
[1780255042636,30.98,73518.3,0.0,-0.8045,0.00012,19.96412]
[1780255042728,30.98,73518.3,0.0,-0.8045,0.00012,19.96412]
[1780255043542,30.98,73518.22,0.0,-0.80452,0.00012,19.96316]
[1780255043724,30.98,73518.22,0.0,-0.80452,0.00012,19.96316]
[1780255043823,30.98,73518.19,0.0,-0.80452,0.00012,19.96276]
[1780255049923,30.98,73516.39,0.0,-0.80476,0.00012,19.94782]
[1780255049977,30.98,73516.39,0.0,-0.80476,0.00012,19.94782]
[1780255056387,30.98,73514.04,0.0,-0.80508,0.00012,19.92545]
[1780255061435,30.98,73513.16,0.0,-0.80519,0.00012,19.91839]
[1780255065102,30.98,73512.68,0.0,-0.80524,0.00012,19.91457]
[1780255065227,30.98,73512.68,0.0,-0.80524,0.00012,19.91457]
[1780255065778,30.98,73512.68,0.0,-0.80524,0.00012,19.91457]
[1780255065974,30.98,73512.68,0.0,-0.80524,0.00012,19.91457]
[1780255065795,30.98,73512.68,0.0,-0.80525,0.00012,19.91456]
[1780255072512,30.98,73513.68,0.0,-0.80512,0.00012,19.92239]
[1780255073118,30.98,73513.68,0.0,-0.80512,0.00012,19.92239]
[1780255073229,30.98,73513.68,0.0,-0.80512,0.00012,19.92239]
[1780255079561,30.98,73514.18,0.0,-0.80506,0.00012,19.92622]
[1780255080267,30.98,73514.18,0.0,-0.80506,0.00012,19.92622]
[1780255080471,30.98,73514.18,0.0,-0.80506,0.00012,19.92622]
[1780255080568,30.98,73514.19,0.0,-0.80506,0.00012,19.92628]
[1780255085365,30.98,73514.19,0.0,-0.80506,0.00012,19.92628]
[1780255085482,30.98,73514.19,0.0,-0.80506,0.00012,19.92628]
[1780255090642,30.98,73513.7,0.0,-0.80513,0.00012,19.9222]
[1780255094558,30.98,73512.31,0.0,-0.8053,0.00012,19.91116]
[1780255094724,30.98,73512.31,0.0,-0.8053,0.00012,19.91116]
[1780255095422,30.98,73512.31,0.0,-0.8053,0.00012,19.91114]
[1780255095473,30.98,73512.31,0.0,-0.8053,0.00012,19.91114]
[1780255095571,30.98,73512.31,0.0,-0.8053,0.00012,19.91113]
[1780255100717,30.98,73509.43,0.0,-0.80566,0.00012,19.88796]
[1780255106759,30.97,73509.49,0.0,-0.80566,0.00012,19.8881]
[1780255111795,30.97,73509.89,0.0,-0.80563,0.00012,19.88781]
[1780255116836,30.97,73512.02,0.0,-0.80537,0.00012,19.9047]
[1780255121872,30.97,73509.92,0.0,-0.80563,0.00012,19.88795]
[1780255123111,30.97,73509.92,0.0,-0.80563,0.00012,19.88795]
[1780255123225,30.97,73509.92,0.0,-0.80563,0.00012,19.88795]
[1780255129928,30.97,73510.01,0.0,-0.80562,0.00012,19.88866]
[1780255134963,30.97,73510.04,0.0,-0.80561,0.00012,19.88888]
[1780255136085,30.97,73510.04,0.0,-0.80561,0.00012,19.88888]
[1780255136242,30.97,73510.14,0.0,-0.8056,0.00012,19.88967]
[1780255136977,30.97,73510.09,0.0,-0.80561,0.00012,19.88927]
[1780255142075,30.97,73510.09,0.0,-0.80561,0.00012,19.88927]
[1780255142222,30.97,73510.01,0.0,-0.80562,0.00012,19.88861]
[1780255147654,30.97,73513.89,0.0,-0.80514,0.00012,19.9193]
[1780255147727,30.97,73513.89,0.0,-0.80514,0.00012,19.9193]
[1780255148056,30.97,73513.93,0.0,-0.80514,0.00012,19.91957]
[1780255148375,30.97,73513.93,0.0,-0.80514,0.00012,19.91957]
[1780255148470,30.97,73513.93,0.0,-0.80514,0.00012,19.91957]
[1780255154098,30.97,73513.94,0.0,-0.80514,0.00012,19.91939]
[1780255166182,30.97,73514.17,0.0,-0.80512,0.00012,19.92067]
[1780255173231,30.97,73515.28,0.0,-0.80501,0.00012,19.92569]
[1780255177611,30.97,73515.99,0.0,-0.80493,0.00012,19.93117]
[1780255177723,30.97,73515.99,0.0,-0.80493,0.00012,19.93117]
[1780255179401,30.97,73516.26,0.0,-0.8049,0.00012,19.9332]
[1780255179473,30.97,73516.26,0.0,-0.8049,0.00012,19.9332]
[1780255179552,30.97,73516.15,0.0,-0.80491,0.00012,19.93231]
[1780255190350,30.97,73515.72,0.0,-0.80496,0.00012,19.92938]
[1780255193096,30.97,73515.69,0.0,-0.80496,0.00012,19.92919]
[1780255193225,30.97,73515.69,0.0,-0.80496,0.00012,19.92919]
[1780255198406,30.97,73515.41,0.0,-0.80499,0.00012,19.92736]
[1780255203441,30.97,73516.22,0.0,-0.80488,0.00012,19.93412]
[1780255205401,30.97,73516.22,0.0,-0.80488,0.00012,19.93412]
[1780255205471,30.97,73516.22,0.0,-0.80488,0.00012,19.93412]
[1780255207439,30.97,73516.22,0.0,-0.80488,0.00012,19.93424]
[1780255207473,30.97,73516.22,0.0,-0.80488,0.00012,19.93424]
[1780255207476,30.97,73516.21,0.0,-0.80488,0.00012,19.93428]
[1780255218546,30.98,73516.57,0.0,-0.80483,0.00012,19.93774]
[1780255225595,30.98,73516.93,0.0,-0.80477,0.00012,19.94101]
[1780255228410,30.98,73517.09,0.0,-0.80475,0.00012,19.94238]
[1780255228473,30.98,73517.09,0.0,-0.80475,0.00012,19.94238]
[1780255233651,30.98,73517.02,0.0,-0.80478,0.00012,19.93858]
[1780255238686,30.98,73516.88,0.0,-0.8048,0.00012,19.93772]
[1780255243723,30.98,73516.66,0.0,-0.80482,0.00012,19.9362]
[1780255248758,30.98,73516.13,0.0,-0.80488,0.00012,19.93222]
[1780255253233,30.98,73517.29,0.0,-0.80474,0.00012,19.94152]
[1780255253469,30.98,73517.29,0.0,-0.80474,0.00012,19.94152]
[1780255255577,30.98,73517.39,0.0,-0.80472,0.00012,19.94237]
[1780255255725,30.98,73517.39,0.0,-0.80472,0.00012,19.94237]
[1780255255807,30.98,73517.43,0.0,-0.80472,0.00012,19.94274]
[1780255261001,30.98,73518.29,0.0,-0.80461,0.00012,19.94965]
[1780255261223,30.98,73518.29,0.0,-0.80461,0.00012,19.94965]
[1780255266885,30.98,73517.94,0.0,-0.80465,0.00012,19.94706]
[1780255277961,30.98,73517.47,0.0,-0.8047,0.00012,19.94377]
[1780255282542,30.98,73517.1,0.0,-0.80475,0.00012,19.94092]
[1780255282719,30.98,73517.1,0.0,-0.80475,0.00012,19.94092]
[1780255292062,30.98,73517.23,0.0,-0.80475,0.00012,19.93894]
[1780255297096,30.98,73516.99,0.0,-0.80477,0.00012,19.93725]
[1780255307167,30.98,73516.99,0.0,-0.80476,0.00012,19.93774]
[1780255312247,30.98,73516.99,0.0,-0.80476,0.00012,19.93774]
[1780255312471,30.98,73516.99,0.0,-0.80476,0.00012,19.93774]
[1780255314889,30.98,73516.99,0.0,-0.80476,0.00012,19.938]
[1780255314975,30.98,73516.99,0.0,-0.80476,0.00012,19.938]
[1780255314990,30.98,73516.99,0.0,-0.80476,0.00012,19.93809]
[1780255326305,30.98,73516.98,0.0,-0.80475,0.00012,19.93843]
[1780255336375,30.98,73516.98,0.0,-0.80475,0.00012,19.93876]
[1780255342417,30.99,73517.27,0.0,-0.80471,0.00012,19.94123]
[1780255348460,30.99,73517.33,0.0,-0.8047,0.00012,19.94185]
[1780255351824,30.99,73517.55,0.0,-0.80467,0.00012,19.94364]
[1780255351976,30.99,73517.55,0.0,-0.80467,0.00012,19.94364]
[1780255354744,30.99,73517.48,0.0,-0.8047,0.00012,19.93969]
[1780255354972,30.99,73517.48,0.0,-0.8047,0.00012,19.93969]
[1780255355074,30.99,73517.08,0.0,-0.80475,0.00012,19.93657]
[1780255356296,30.99,73517.08,0.0,-0.80475,0.00012,19.93657]
[1780255356472,30.99,73517.13,0.0,-0.80475,0.00012,19.93699]
[1780255356518,30.99,73506.82,0.0,-0.80601,0.00012,19.85531]
[1780255358531,30.99,73505.38,0.0,-0.80619,0.00012,19.84405]
[1780255365581,30.99,73505.81,0.0,-0.80612,0.00012,19.84843]
[1780255370909,30.99,73505.41,0.0,-0.80616,0.00012,19.84594]
[1780255370973,30.99,73505.41,0.0,-0.80616,0.00012,19.84594]
[1780255373630,30.99,73505.21,0.0,-0.80618,0.00012,19.84476]
[1780255373722,30.99,73505.21,0.0,-0.80618,0.00012,19.84476]
[1780255373823,30.99,73505.07,0.0,-0.80619,0.00012,19.84379]
[1780255379680,30.99,73505.14,0.0,-0.80617,0.00012,19.84522]
[1780255384715,30.99,73504.18,0.0,-0.80627,0.00012,19.8384]
[1780255386637,30.99,73504.18,0.0,-0.80627,0.00012,19.8384]
[1780255386719,30.99,73504.18,0.0,-0.80627,0.00012,19.8384]
[1780255386729,30.99,73498.85,0.0,-0.80692,0.00012,19.79648]
[1780255391764,31.0,73495.63,0.0,-0.8073,0.00012,19.77181]
[1780255396799,31.0,73496.72,0.0,-0.80716,0.00012,19.78082]
[1780255399156,31.0,73496.72,0.0,-0.80716,0.00012,19.78082]
[1780255399220,31.0,73496.72,0.0,-0.80716,0.00012,19.78082]
[1780255402878,31.0,73498.0,0.0,-0.80701,0.00012,19.79081]
[1780255402972,31.0,73498.0,0.0,-0.80701,0.00012,19.79081]
[1780255402979,31.0,73498.18,0.0,-0.80699,0.00012,19.79196]
[1780255411166,30.99,73499.33,0.0,-0.80686,0.00012,19.80033]
[1780255414230,30.99,73499.85,0.0,-0.80683,0.00012,19.80056]
[1780255418956,30.99,73495.52,0.0,-0.80738,0.00012,19.76515]
[1780255419962,30.99,73487.84,0.0,-0.80832,0.00012,19.70397]
[1780255421976,30.99,73484.83,0.0,-0.80869,0.00012,19.6798]
[1780255422983,30.99,73477.74,0.0,-0.80955,0.00012,19.62334]
[1780255423990,30.99,73473.22,0.0,-0.8101,0.00012,19.58735]
[1780255426462,30.99,73472.88,0.0,-0.81014,0.00012,19.58465]
[1780255426471,30.99,73472.88,0.0,-0.81014,0.00012,19.58465]
[1780255427011,30.99,73472.7,0.0,-0.81016,0.00012,19.58323]
[1780255428228,30.99,73472.7,0.0,-0.81016,0.00012,19.58323]
[1780255435069,30.99,73472.56,0.0,-0.81018,0.00012,19.582]
[1780255438944,30.99,73472.57,0.0,-0.81018,0.00012,19.58205]
[1780255438972,30.99,73472.57,0.0,-0.81018,0.00012,19.58205]
[1780255439045,30.99,73472.57,0.0,-0.81018,0.00012,19.58201]
[1780255439659,30.99,73472.57,0.0,-0.81018,0.00012,19.58201]
[1780255439723,30.99,73472.57,0.0,-0.81018,0.00012,19.58201]
[1780255446146,30.99,73471.98,0.0,-0.81025,0.00012,19.57724]
[1780255451324,30.99,73474.14,0.0,-0.80999,0.00012,19.59433]
[1780255451471,30.99,73474.14,0.0,-0.80999,0.00012,19.59433]
[1780255451426,30.99,73474.14,0.0,-0.80999,0.00012,19.59429]
[1780255454773,30.99,73474.14,0.0,-0.80999,0.00012,19.59429]
[1780255454971,30.99,73474.14,0.0,-0.80999,0.00012,19.59429]
[1780255455071,30.99,73474.14,0.0,-0.81,0.00012,19.59413]
[1780255460245,30.99,73473.56,0.0,-0.81007,0.00012,19.58932]
[1780255461605,30.99,73473.56,0.0,-0.81007,0.00012,19.5893]
[1780255461727,30.99,73473.56,0.0,-0.81007,0.00012,19.5893]
[1780255461828,30.99,73473.56,0.0,-0.81007,0.00012,19.58927]
[1780255463962,30.99,73473.56,0.0,-0.81007,0.00012,19.58927]
[1780255463972,30.99,73473.56,0.0,-0.81007,0.00012,19.58927]
[1780255468666,30.99,73470.34,0.0,-0.81046,0.00012,19.5635]
[1780255468722,30.99,73470.34,0.0,-0.81046,0.00012,19.5635]
[1780255469308,30.99,73462.99,0.0,-0.81135,0.00012,19.50496]
[1780255471324,30.99,73454.39,0.0,-0.81242,0.00012,19.43294]
[1780255472331,30.99,73448.55,0.0,-0.81312,0.00012,19.38634]
[1780255474675,30.99,73447.04,0.0,-0.8133,0.00012,19.37422]
[1780255474721,30.99,73447.04,0.0,-0.8133,0.00012,19.37422]
[1780255475352,30.99,73446.95,0.0,-0.81331,0.00012,19.37342]
[1780255477366,30.99,73442.73,0.0,-0.81382,0.00012,19.33963]
[1780255482358,30.99,73441.29,0.0,-0.814,0.00012,19.32795]
[1780255482470,30.99,73441.29,0.0,-0.814,0.00012,19.32795]
[1780255482401,30.99,73441.17,0.0,-0.81401,0.00012,19.32695]
[1780255483408,30.99,73439.68,0.0,-0.81419,0.00012,19.31502]
[1780255484415,30.99,73434.05,0.0,-0.81486,0.00012,19.27005]
[1780255485430,30.99,73423.64,0.0,-0.81611,0.00012,19.18683]
[1780255486429,30.99,73415.4,0.0,-0.81708,0.00012,19.121]
[1780255491502,30.99,73415.49,0.0,-0.81705,0.00012,19.12346]
[1780255497506,31.0,73411.7,0.0,-0.81746,0.00012,19.09568]
[1780255498234,31.0,73411.7,0.0,-0.81746,0.00012,19.09568]
[1780255498472,31.0,73411.7,0.0,-0.81746,0.00012,19.09568]
[1780255498513,31.0,73411.98,0.0,-0.81742,0.00012,19.0983]
[1780255501539,31.0,73406.8,0.0,-0.81802,0.00012,19.05786]
[1780255502546,31.0,73412.11,0.0,-0.81738,0.00012,19.10065]
[1780255503553,31.0,73418.81,0.0,-0.81658,0.00012,19.15448]
[1780255506189,31.0,73419.58,0.0,-0.81649,0.00012,19.16075]
[1780255506236,31.0,73419.58,0.0,-0.81649,0.00012,19.16075]
[1780255508588,31.0,73412.79,0.0,-0.81729,0.00012,19.10665]
[1780255510347,31.0,73412.79,0.0,-0.81729,0.00012,19.10665]
[1780255510474,31.0,73412.79,0.0,-0.81729,0.00012,19.10665]
[1780255510571,31.0,73409.5,0.0,-0.81768,0.00012,19.08059]
[1780255512119,31.0,73408.86,0.0,-0.81775,0.00012,19.07547]
[1780255512228,31.0,73408.86,0.0,-0.81775,0.00012,19.07547]
[1780255518109,31.0,73411.43,0.0,-0.81743,0.00012,19.09705]
[1780255518229,31.0,73411.43,0.0,-0.81743,0.00012,19.09705]
[1780255518324,31.0,73412.27,0.0,-0.81733,0.00012,19.10411]
[1780255521679,31.0,73408.16,0.0,-0.81781,0.00012,19.07175]
[1780255522686,31.0,73400.02,0.0,-0.81877,0.00012,19.00677]
[1780255524700,31.0,73398.9,0.0,-0.81889,0.00012,18.99819]
[1780255527715,31.01,73399.12,0.0,-0.81886,0.00012,19.00043]
[1780255527738,31.01,73399.12,0.0,-0.81886,0.00012,19.00043]
[1780255528728,31.01,73405.74,0.0,-0.81807,0.00012,19.05386]
[1780255532695,31.01,73405.13,0.0,-0.81816,0.00012,19.0461]
[1780255532720,31.01,73405.13,0.0,-0.81816,0.00012,19.0461]
[1780255536784,31.01,73400.01,0.0,-0.81875,0.00012,19.00632]
[1780255538858,31.01,73399.72,0.0,-0.81878,0.00012,19.00425]
[1780255538975,31.01,73399.72,0.0,-0.81878,0.00012,19.00425]
[1780255539076,31.01,73390.03,0.0,-0.81991,0.00012,18.92699]
[1780255539805,31.01,73389.75,0.0,-0.81994,0.00012,18.92511]
[1780255544669,31.01,73390.29,0.0,-0.81986,0.00012,18.93082]
[1780255544723,31.01,73390.29,0.0,-0.81986,0.00012,18.93082]
[1780255550885,31.02,73390.33,0.0,-0.81981,0.00012,18.93352]
[1780255551742,31.02,73390.33,0.0,-0.81981,0.00012,18.93352]
[1780255551971,31.02,73390.33,0.0,-0.81981,0.00012,18.93352]
[1780255558254,31.02,73389.07,0.0,-0.81993,0.00012,18.9254]
[1780255558470,31.02,73389.07,0.0,-0.81993,0.00012,18.9254]
[1780255558491,31.02,73390.19,0.0,-0.8198,0.00012,18.93469]
[1780255562469,31.02,73390.31,0.0,-0.81977,0.00012,18.93661]
[1780255562726,31.03,73389.61,0.0,-0.81984,0.00012,18.93133]
[1780255567671,31.03,73390.8,0.0,-0.81968,0.00012,18.94242]
[1780255567721,31.03,73390.8,0.0,-0.81968,0.00012,18.94242]
[1780255572596,31.03,73390.67,0.0,-0.81968,0.00012,18.9426]
[1780255572720,31.03,73390.14,0.0,-0.81974,0.00012,18.93866]
[1780255573039,31.03,73390.21,0.0,-0.81972,0.00012,18.93953]
[1780255576060,31.03,73379.59,0.0,-0.82095,0.00012,18.85552]
[1780255577067,31.03,73371.29,0.0,-0.82192,0.00012,18.78935]
[1780255582208,31.04,73370.9,0.0,-0.82194,0.00012,18.78797]
[1780255582222,31.04,73370.9,0.0,-0.82194,0.00012,18.78797]
[1780255583111,31.04,73366.94,0.0,-0.82238,0.00012,18.7573]
[1780255583962,31.04,73366.94,0.0,-0.82238,0.00012,18.7573]
[1780255584118,31.04,73371.99,0.0,-0.82179,0.00012,18.79816]
[1780255587016,31.04,73374.65,0.0,-0.82147,0.00012,18.82016]
[1780255587139,31.04,73379.46,0.0,-0.8209,0.00012,18.85907]
[1780255588146,31.04,73384.18,0.0,-0.82034,0.00012,18.89719]
[1780255591172,31.04,73387.94,0.0,-0.81991,0.00012,18.92465]
[1780255594206,31.05,73388.14,0.0,-0.81988,0.00012,18.92666]
[1780255594222,31.05,73388.14,0.0,-0.81988,0.00012,18.92666]
[1780255600235,31.05,73384.16,0.0,-0.82033,0.00012,18.89632]
[1780255601242,31.05,73374.0,0.0,-0.82151,0.00012,18.81532]
[1780255602249,31.05,73368.3,0.0,-0.82217,0.00012,18.76997]
[1780255603296,31.05,73368.3,0.0,-0.82217,0.00012,18.76997]
[1780255603469,31.05,73368.3,0.0,-0.82217,0.00012,18.76997]
[1780255603517,31.05,73368.28,0.0,-0.82217,0.00012,18.77012]
[1780255604263,31.05,73371.92,0.0,-0.82174,0.00012,18.79956]
[1780255607946,31.05,73372.99,0.0,-0.8216,0.00012,18.80888]
[1780255607976,31.05,73372.99,0.0,-0.8216,0.00012,18.80888]
[1780255610305,31.05,73377.56,0.0,-0.82106,0.00012,18.84618]
[1780255611744,31.05,73379.06,0.0,-0.82088,0.00012,18.85837]
[1780255611979,31.05,73379.06,0.0,-0.82088,0.00012,18.85837]
[1780255612319,31.05,73380.0,0.0,-0.82077,0.00012,18.86606]
[1780255617020,31.06,73380.39,0.0,-0.82071,0.00012,18.86983]
[1780255617229,31.06,73380.39,0.0,-0.82071,0.00012,18.86983]
[1780255621299,31.06,73380.03,0.0,-0.82074,0.00012,18.86759]
[1780255621395,31.06,73378.35,0.0,-0.82094,0.00012,18.85416]
[1780255624898,31.06,73379.51,0.0,-0.82079,0.00012,18.86417]
[1780255630458,31.06,73383.02,0.0,-0.82037,0.00012,18.89306]
[1780255630980,31.06,73383.02,0.0,-0.82037,0.00012,18.89306]
[1780255631464,31.06,73383.17,0.0,-0.82035,0.00012,18.89439]
[1780255636500,31.06,73380.59,0.0,-0.82064,0.00012,18.87453]
[1780255638286,31.06,73380.39,0.0,-0.82066,0.00012,18.8731]
[1780255638479,31.06,73380.39,0.0,-0.82066,0.00012,18.8731]
[1780255639350,31.06,73380.36,0.0,-0.82066,0.00012,18.87303]
[1780255640974,31.06,73380.6,0.0,-0.82063,0.00012,18.87529]
[1780255641535,31.06,73380.4,0.0,-0.82065,0.00012,18.87386]
[1780255646570,31.06,73380.77,0.0,-0.82059,0.00012,18.87765]
[1780255651636,31.07,73380.75,0.0,-0.82059,0.00012,18.87798]
[1780255651722,31.07,73380.75,0.0,-0.82059,0.00012,18.87798]
[1780255660668,31.07,73380.49,0.0,-0.8206,0.00012,18.87512]
[1780255661674,31.07,73384.95,0.0,-0.82008,0.00012,18.91101]
[1780255662974,31.07,73384.95,0.0,-0.82008,0.00012,18.91101]
[1780255663075,31.07,73384.95,0.0,-0.82007,0.00012,18.91151]
[1780255665765,31.07,73384.95,0.0,-0.82007,0.00012,18.91151]
[1780255665971,31.07,73387.07,0.0,-0.81981,0.00012,18.92895]
[1780255671745,31.08,73388.04,0.0,-0.81968,0.00012,18.93803]
[1780255678794,31.08,73396.56,0.0,-0.81866,0.00012,19.00755]
[1780255680808,31.08,73395.92,0.0,-0.81873,0.00012,19.00278]
[1780255683818,31.08,73396.38,0.0,-0.81867,0.00012,19.00671]
[1780255683976,31.08,73396.38,0.0,-0.81867,0.00012,19.00671]
[1780255689760,31.08,73397.84,0.0,-0.81849,0.00012,19.01888]
[1780255689969,31.08,73397.91,0.0,-0.81848,0.00012,19.01968]
[1780255690070,31.08,73397.91,0.0,-0.81847,0.00012,19.01993]
[1780255695913,31.08,73393.24,0.0,-0.81901,0.00012,18.98356]
[1780255697294,31.08,73393.24,0.0,-0.81901,0.00012,18.98356]
[1780255697478,31.08,73393.24,0.0,-0.81901,0.00012,18.98356]
[1780255704976,31.09,73393.76,0.0,-0.81891,0.00012,18.99033]
[1780255708931,31.09,73394.39,0.0,-0.81882,0.00012,18.99616]
[1780255708996,31.09,73394.39,0.0,-0.81882,0.00012,18.99616]
[1780255710577,31.09,73394.15,0.0,-0.81885,0.00012,18.99451]
[1780255710719,31.09,73394.15,0.0,-0.81885,0.00012,18.99451]
[1780255710821,31.09,73394.03,0.0,-0.81886,0.00012,18.99381]
[1780255716053,31.09,73394.27,0.0,-0.81883,0.00012,18.99383]
[1780255721468,31.1,73397.94,0.0,-0.81838,0.00012,19.02411]
[1780255721723,31.1,73397.94,0.0,-0.81838,0.00012,19.02411]
[1780255726219,31.1,73400.75,0.0,-0.81803,0.00012,19.04775]
[1780255726469,31.1,73400.75,0.0,-0.81803,0.00012,19.04775]
[1780255726569,31.1,73400.79,0.0,-0.81802,0.00012,19.04829]
[1780255731847,31.1,73403.9,0.0,-0.81763,0.00012,19.07494]
[1780255731973,31.1,73403.9,0.0,-0.81763,0.00012,19.07494]
[1780255737268,31.1,73407.37,0.0,-0.81719,0.00012,19.10418]
[1780255737474,31.1,73407.37,0.0,-0.81719,0.00012,19.10418]
[1780255737824,31.1,73407.37,0.0,-0.81719,0.00012,19.10418]
[1780255737971,31.11,73407.33,0.0,-0.81719,0.00012,19.10415]
[1780255738207,31.11,73407.95,0.0,-0.81712,0.00012,19.10939]
[1780255743245,31.11,73409.77,0.0,-0.81688,0.00012,19.12545]
[1780255748280,31.11,73409.89,0.0,-0.81684,0.00012,19.12824]
[1780255749103,31.11,73409.89,0.0,-0.81684,0.00012,19.12824]
[1780255749223,31.11,73409.89,0.0,-0.81684,0.00012,19.12824]
[1780255754322,31.12,73410.64,0.0,-0.81671,0.00012,19.1364]
[1780255759357,31.12,73414.98,0.0,-0.81617,0.00012,19.17266]
[1780255759934,31.12,73414.98,0.0,-0.81617,0.00012,19.17266]
[1780255759975,31.12,73414.98,0.0,-0.81617,0.00012,19.17266]
[1780255761110,31.12,73414.98,0.0,-0.81617,0.00012,19.17266]
[1780255761220,31.12,73414.98,0.0,-0.81617,0.00012,19.17266]
[1780255761321,31.12,73414.98,0.0,-0.81616,0.00012,19.17326]
[1780255766406,31.12,73412.65,0.0,-0.81642,0.00012,19.15624]
[1780255769998,31.13,73412.54,0.0,-0.81642,0.00012,19.15598]
[1780255770225,31.13,73412.54,0.0,-0.81642,0.00012,19.15598]
[1780255775470,31.13,73417.21,0.0,-0.81586,0.00012,19.19164]
[1780255775898,31.13,73417.21,0.0,-0.81586,0.00012,19.19164]
[1780255775990,31.13,73417.21,0.0,-0.81586,0.00012,19.19164]
[1780255776323,31.13,73417.21,0.0,-0.81586,0.00012,19.19164]
[1780255776468,31.13,73417.21,0.0,-0.81586,0.00012,19.19164]
[1780255776477,31.13,73416.57,0.0,-0.81593,0.00012,19.18678]
[1780255781512,31.13,73426.23,0.0,-0.81477,0.00012,19.26463]
[1780255783525,31.13,73428.97,0.0,-0.81444,0.00012,19.28642]
[1780255784420,31.13,73428.97,0.0,-0.81444,0.00012,19.28642]
[1780255784472,31.13,73428.97,0.0,-0.81444,0.00012,19.28642]
[1780255789568,31.13,73432.44,0.0,-0.81403,0.00012,19.31386]
[1780255795609,31.13,73429.89,0.0,-0.81435,0.00012,19.29267]
[1780255795941,31.13,73429.89,0.0,-0.81435,0.00012,19.29267]
[1780255795973,31.13,73429.89,0.0,-0.81435,0.00012,19.29267]
[1780255798625,31.13,73429.93,0.0,-0.81435,0.00012,19.29282]
[1780255798719,31.13,73429.93,0.0,-0.81435,0.00012,19.29282]
[1780255798726,31.13,73430.05,0.0,-0.81434,0.00012,19.29344]
[1780255804673,31.13,73431.19,0.0,-0.81422,0.00012,19.30157]
[1780255806574,31.13,73431.37,0.0,-0.8142,0.00012,19.30283]
[1780255806722,31.13,73431.37,0.0,-0.8142,0.00012,19.30283]
[1780255810717,31.13,73436.89,0.0,-0.81355,0.00012,19.346]
[1780255812727,31.12,73438.21,0.0,-0.8134,0.00012,19.35609]
[1780255812975,31.12,73438.28,0.0,-0.81339,0.00012,19.35642]
[1780255814803,31.12,73438.28,0.0,-0.81339,0.00012,19.35642]
[1780255814902,31.12,73438.28,0.0,-0.8134,0.00012,19.35597]
[1780255814970,31.12,73438.28,0.0,-0.8134,0.00012,19.35597]
[1780255820792,31.12,73444.76,0.0,-0.81265,0.00012,19.40605]
[1780255823276,31.12,73445.07,0.0,-0.81261,0.00012,19.40811]
[1780255823471,31.12,73445.07,0.0,-0.81261,0.00012,19.40811]
[1780255828845,31.12,73443.3,0.0,-0.81284,0.00012,19.39329]
[1780255832151,31.12,73446.22,0.0,-0.81252,0.00012,19.41236]
[1780255832223,31.12,73446.22,0.0,-0.81252,0.00012,19.41236]
[1780255836055,31.11,73447.12,0.0,-0.81243,0.00012,19.41837]
[1780255836219,31.11,73447.12,0.0,-0.81243,0.00012,19.41837]
[1780255836901,31.11,73447.23,0.0,-0.81242,0.00012,19.41896]
[1780255840029,31.11,73447.52,0.0,-0.8124,0.00012,19.4204]
[1780255840229,31.11,73447.52,0.0,-0.8124,0.00012,19.4204]
[1780255844395,31.11,73446.18,0.0,-0.81258,0.00012,19.40862]
[1780255844470,31.11,73446.18,0.0,-0.81258,0.00012,19.40862]
[1780255844957,31.11,73445.95,0.0,-0.81261,0.00012,19.40653]
[1780255847601,31.11,73445.78,0.0,-0.81264,0.00012,19.40491]
[1780255847726,31.11,73445.78,0.0,-0.81264,0.00012,19.40491]
[1780255853015,31.11,73441.59,0.0,-0.81317,0.00012,19.36996]
[1780255855402,31.11,73438.23,0.0,-0.81357,0.00012,19.34304]
[1780255855472,31.11,73438.23,0.0,-0.81357,0.00012,19.34304]
[1780255857866,31.1,73435.23,0.0,-0.81394,0.00012,19.3188]
[1780255857919,31.1,73435.23,0.0,-0.81394,0.00012,19.31849]
[1780255862079,31.1,73430.16,0.0,-0.81456,0.00012,19.27755]
[1780255863187,31.1,73430.16,0.0,-0.81456,0.00012,19.27755]
[1780255863224,31.1,73430.16,0.0,-0.81456,0.00012,19.27755]
[1780255867817,31.1,73428.62,0.0,-0.81474,0.00012,19.26504]
[1780255867971,31.1,73428.62,0.0,-0.81474,0.00012,19.26504]
[1780255867918,31.1,73428.51,0.0,-0.81476,0.00012,19.26379]
[1780255876177,31.1,73427.43,0.0,-0.8149,0.00012,19.25429]
[1780255879665,31.1,73428.37,0.0,-0.8148,0.00012,19.26158]
[1780255879741,31.1,73428.37,0.0,-0.8148,0.00012,19.26158]
[1780255880205,31.1,73423.43,0.0,-0.81538,0.00012,19.22217]
[1780255881212,31.1,73414.48,0.0,-0.81645,0.00012,19.15075]
[1780255882219,31.1,73414.33,0.0,-0.81647,0.00012,19.14957]
[1780255885796,31.1,73414.25,0.0,-0.81648,0.00012,19.14897]
[1780255885973,31.1,73414.25,0.0,-0.81648,0.00012,19.14897]
[1780255886000,31.1,73414.25,0.0,-0.81648,0.00012,19.14897]
[1780255886219,31.1,73412.53,0.0,-0.81668,0.00012,19.13529]
[1780255886247,31.1,73412.68,0.0,-0.81666,0.00012,19.13652]
[1780255891282,31.1,73410.45,0.0,-0.81695,0.00012,19.11549]
[1780255896255,31.1,73409.72,0.0,-0.81703,0.00012,19.10992]
[1780255896469,31.1,73409.72,0.0,-0.81703,0.00012,19.10992]
[1780255900882,31.1,73408.59,0.0,-0.81716,0.00012,19.10122]
[1780255900977,31.1,73408.59,0.0,-0.81716,0.00012,19.10122]
[1780255900931,31.1,73407.4,0.0,-0.8173,0.00012,19.09181]
[1780255906387,31.1,73405.38,0.0,-0.81753,0.00012,19.07636]
[1780255911423,31.1,73407.58,0.0,-0.81726,0.00012,19.09446]
[1780255915251,31.1,73407.43,0.0,-0.81727,0.00012,19.0936]
[1780255915472,31.1,73407.43,0.0,-0.81727,0.00012,19.0936]
[1780255919679,31.1,73410.5,0.0,-0.8169,0.00012,19.11848]
[1780255919726,31.1,73410.5,0.0,-0.8169,0.00012,19.11848]
[1780255919796,31.1,73410.42,0.0,-0.81691,0.00012,19.11792]
[1780255921027,31.1,73410.42,0.0,-0.81691,0.00012,19.11792]
[1780255921225,31.1,73410.18,0.0,-0.81694,0.00012,19.11609]
[1780255926528,31.11,73410.58,0.0,-0.81688,0.00012,19.1198]
[1780255929616,31.11,73410.38,0.0,-0.8169,0.00012,19.11838]
[1780255929725,31.11,73410.38,0.0,-0.8169,0.00012,19.11838]
[1780255929790,31.11,73406.63,0.0,-0.81734,0.00012,19.08859]
[1780255932973,31.11,73405.57,0.0,-0.81746,0.00012,19.08042]
[1780255938501,31.11,73405.05,0.0,-0.81751,0.00012,19.07715]
[1780255938725,31.11,73405.05,0.0,-0.81751,0.00012,19.07715]
[1780255939621,31.11,73388.23,0.0,-0.81949,0.00012,18.94301]
[1780255940628,31.11,73387.24,0.0,-0.81961,0.00012,18.93512]
[1780255942991,31.11,73387.73,0.0,-0.81955,0.00012,18.93903]
[1780255943184,31.11,73387.8,0.0,-0.81954,0.00012,18.93959]
[1780255943220,31.11,73387.8,0.0,-0.81954,0.00012,18.93959]
[1780255943648,31.11,73387.97,0.0,-0.81952,0.00012,18.94093]
[1780255948693,31.11,73389.8,0.0,-0.81931,0.00012,18.95537]
[1780255951705,31.11,73382.89,0.0,-0.82014,0.00012,18.89703]
[1780255954727,31.11,73388.26,0.0,-0.81951,0.00012,18.93997]
[1780255958100,31.11,73389.44,0.0,-0.81937,0.00012,18.94925]
[1780255958222,31.11,73389.44,0.0,-0.81937,0.00012,18.94925]
[1780255958455,31.11,73389.44,0.0,-0.81937,0.00012,18.94925]
[1780255958470,31.11,73389.44,0.0,-0.81937,0.00012,18.94925]
[1780255958556,31.11,73389.44,0.0,-0.81937,0.00012,18.9492]
[1780255961907,31.11,73389.46,0.0,-0.81937,0.00012,18.94925]
[1780255961976,31.11,73389.46,0.0,-0.81937,0.00012,18.94925]
[1780255967818,31.11,73389.88,0.0,-0.81931,0.00012,18.95335]
[1780255968776,31.11,73389.88,0.0,-0.81931,0.00012,18.95335]
[1780255968978,31.11,73389.88,0.0,-0.81931,0.00012,18.95335]
[1780255971076,31.11,73390.09,0.0,-0.81929,0.00012,18.95522]
[1780255971219,31.11,73390.09,0.0,-0.81929,0.00012,18.95522]
[1780255971271,31.11,73390.09,0.0,-0.81929,0.00012,18.95524]
[1780255972896,31.11,73390.09,0.0,-0.81929,0.00012,18.95524]
[1780255972970,31.11,73390.09,0.0,-0.81929,0.00012,18.95524]
[1780255979093,31.11,73392.2,0.0,-0.81903,0.00012,18.97256]
[1780255979219,31.11,73390.1,0.0,-0.81928,0.00012,18.95586]
[1780255979228,31.11,73390.1,0.0,-0.81928,0.00012,18.95586]
[1780255979472,31.11,73390.1,0.0,-0.81928,0.00012,18.95586]
[1780255979476,31.11,73390.1,0.0,-0.81928,0.00012,18.95577]
[1780255985944,31.11,73390.41,0.0,-0.81924,0.00012,18.9585]
[1780255989623,31.11,73388.74,0.0,-0.81943,0.00012,18.94534]
[1780255989721,31.11,73388.74,0.0,-0.81943,0.00012,18.94534]
[1780255995096,31.11,73384.49,0.0,-0.81992,0.00012,18.91181]
[1780255995013,31.11,73379.62,0.0,-0.82049,0.00012,18.87311]
[1780255995162,31.11,73379.62,0.0,-0.82049,0.00012,18.87311]
[1780255995227,31.11,73379.62,0.0,-0.82049,0.00012,18.87311]
[1780255996018,31.11,73379.38,0.0,-0.82051,0.00012,18.8714]
[1780255996908,31.11,73379.38,0.0,-0.82051,0.00012,18.8714]
[1780255996973,31.11,73379.38,0.0,-0.82051,0.00012,18.8714]
[1780256002064,31.12,73376.55,0.0,-0.82082,0.00012,18.85022]
[1780256002803,31.12,73376.55,0.0,-0.82082,0.00012,18.85022]
[1780256002846,31.12,73376.55,0.0,-0.82082,0.00012,18.85022]
[1780256002976,31.12,73376.55,0.0,-0.82082,0.00012,18.85022]
[1780256003071,31.12,73376.07,0.0,-0.82087,0.00012,18.84675]
[1780256005085,31.12,73368.39,0.0,-0.82176,0.00012,18.78618]
[1780256008106,31.12,73364.0,0.0,-0.82225,0.00012,18.75209]
[1780256010105,31.12,73364.45,0.0,-0.8222,0.00012,18.75603]
[1780256010120,31.12,73364.44,0.0,-0.82219,0.00012,18.75629]
[1780256010221,31.12,73364.44,0.0,-0.82219,0.00012,18.75629]
[1780256010557,31.12,73364.44,0.0,-0.82219,0.00012,18.75629]
[1780256010719,31.12,73364.44,0.0,-0.82219,0.00012,18.75629]
[1780256016162,31.12,73363.8,0.0,-0.82226,0.00012,18.74973]
[1780256017908,31.12,73363.8,0.0,-0.82226,0.00012,18.74973]
[1780256017976,31.12,73363.8,0.0,-0.82226,0.00012,18.74973]
[1780256018007,31.12,73363.8,0.0,-0.82226,0.00012,18.74973]
[1780256018055,31.13,73363.8,0.0,-0.82225,0.00012,18.75041]
[1780256018225,31.13,73363.8,0.0,-0.82225,0.00012,18.75041]
[1780256024218,31.13,73363.21,0.0,-0.82229,0.00012,18.74774]
[1780256029254,31.13,73363.28,0.0,-0.82226,0.00012,18.74999]
[1780256034289,31.14,73363.11,0.0,-0.82224,0.00012,18.75087]
[1780256036303,31.14,73356.99,0.0,-0.82294,0.00012,18.70296]
[1780256040331,31.14,73360.07,0.0,-0.82257,0.00012,18.72811]
[1780256042152,31.14,73360.07,0.0,-0.82257,0.00012,18.72811]
[1780256042220,31.14,73361.23,0.0,-0.82244,0.00012,18.73748]
[1780256042435,31.14,73361.23,0.0,-0.82244,0.00012,18.73748]
[1780256042470,31.14,73361.23,0.0,-0.82244,0.00012,18.73748]
[1780256042536,31.14,73361.23,0.0,-0.82243,0.00012,18.73773]
[1780256045365,31.14,73365.7,0.0,-0.82191,0.00012,18.77382]
[1780256049833,31.14,73365.17,0.0,-0.82196,0.00012,18.76989]
[1780256049979,31.14,73365.17,0.0,-0.82196,0.00012,18.76989]
[1780256049991,31.14,73365.17,0.0,-0.82196,0.00012,18.76989]
[1780256050078,31.14,73365.31,0.0,-0.82195,0.00012,18.77111]
[1780256050221,31.14,73365.31,0.0,-0.82195,0.00012,18.77111]
[1780256058468,31.14,73360.75,0.0,-0.82246,0.00012,18.73553]
[1780256060734,31.14,73361.75,0.0,-0.82234,0.00012,18.74363]
[1780256060788,31.14,73361.75,0.0,-0.82234,0.00012,18.74363]
[1780256060835,31.14,73362.25,0.0,-0.82229,0.00012,18.74774]
[1780256061942,31.14,73362.25,0.0,-0.82229,0.00012,18.74774]
[1780256066531,31.15,73363.25,0.0,-0.82216,0.00012,18.75628]
[1780256066721,31.15,73363.25,0.0,-0.82216,0.00012,18.75628]
[1780256066775,31.15,73362.96,0.0,-0.82219,0.00012,18.75407]
[1780256072565,31.15,73363.13,0.0,-0.82219,0.00012,18.75263]
[1780256076594,31.15,73370.27,0.0,-0.82135,0.00012,18.81004]
[1780256081705,31.15,73370.88,0.0,-0.82128,0.00012,18.81503]
[1780256081728,31.15,73370.88,0.0,-0.82128,0.00012,18.81503]
[1780256081852,31.15,73370.88,0.0,-0.82128,0.00012,18.81503]
[1780256081973,31.15,73370.88,0.0,-0.82128,0.00012,18.81503]
[1780256082072,31.15,73370.96,0.0,-0.82127,0.00012,18.81573]
[1780256087671,31.15,73371.13,0.0,-0.82125,0.00012,18.81724]
[1780256094722,31.15,73371.34,0.0,-0.82122,0.00012,18.81892]
[1780256098685,31.15,73373.1,0.0,-0.82101,0.00012,18.83299]
[1780256098727,31.15,73373.1,0.0,-0.82101,0.00012,18.83299]
[1780256098796,31.15,73373.1,0.0,-0.82101,0.00012,18.83299]
[1780256098977,31.15,73373.1,0.0,-0.82101,0.00012,18.83299]
[1780256099073,31.15,73373.1,0.0,-0.82102,0.00012,18.83298]
[1780256102778,31.15,73382.46,0.0,-0.81992,0.00012,18.90752]
[1780256103785,31.15,73389.24,0.0,-0.81913,0.00012,18.96156]
[1780256106807,31.15,73394.28,0.0,-0.81854,0.00012,19.00154]
[1780256107378,31.15,73394.28,0.0,-0.81854,0.00012,19.00154]
[1780256107389,31.15,73394.28,0.0,-0.81854,0.00012,19.00154]
[1780256107471,31.15,73394.28,0.0,-0.81854,0.00012,19.00154]
[1780256107814,31.15,73395.18,0.0,-0.81843,0.00012,19.00861]
[1780256112849,31.15,73394.04,0.0,-0.81858,0.00012,18.99909]
[1780256117358,31.15,73393.96,0.0,-0.81858,0.00012,18.9987]
[1780256117408,31.15,73393.96,0.0,-0.81858,0.00012,18.9987]
[1780256117472,31.15,73393.96,0.0,-0.81858,0.00012,18.9987]
[1780256117885,31.15,73394.67,0.0,-0.8185,0.00012,19.00447]
[1780256124934,31.15,73394.14,0.0,-0.81855,0.00012,19.00099]
[1780256127691,31.15,73394.7,0.0,-0.81848,0.00012,19.00566]
[1780256127695,31.15,73394.7,0.0,-0.81848,0.00012,19.00566]
[1780256127725,31.15,73394.7,0.0,-0.81848,0.00012,19.00566]
[1780256127955,31.15,73395.17,0.0,-0.81842,0.00012,19.00951]
[1780256130977,31.15,73399.34,0.0,-0.81793,0.00012,19.04299]
[1780256134833,31.15,73399.6,0.0,-0.81792,0.00012,19.04177]
[1780256134974,31.15,73399.6,0.0,-0.81792,0.00012,19.04177]
[1780256135008,31.15,73398.33,0.0,-0.81807,0.00012,19.03173]
[1780256140040,31.15,73394.24,0.0,-0.81854,0.00012,18.99977]
[1780256141706,31.15,73392.58,0.0,-0.81873,0.00012,18.98659]
[1780256141710,31.15,73392.58,0.0,-0.81873,0.00012,18.98659]
[1780256141725,31.15,73392.58,0.0,-0.81873,0.00012,18.98659]
[1780256142054,31.15,73390.11,0.0,-0.81902,0.00012,18.96699]
[1780256146887,31.15,73387.37,0.0,-0.81934,0.00012,18.94508]
[1780256146928,31.15,73387.37,0.0,-0.81934,0.00012,18.94508]
[1780256146976,31.15,73387.37,0.0,-0.81934,0.00012,18.94508]
[1780256147090,31.15,73387.57,0.0,-0.81932,0.00012,18.94666]
[1780256152125,31.15,73387.55,0.0,-0.81932,0.00012,18.94642]
[1780256157161,31.15,73385.69,0.0,-0.81954,0.00012,18.93168]
[1780256159118,31.15,73384.0,0.0,-0.81974,0.00012,18.91814]
[1780256159167,31.15,73384.0,0.0,-0.81974,0.00012,18.91814]
[1780256159222,31.15,73384.0,0.0,-0.81974,0.00012,18.91814]
[1780256159261,31.15,73379.14,0.0,-0.82031,0.00012,18.87936]
[1780256165217,31.15,73377.98,0.0,-0.82044,0.00012,18.87068]
[1780256167155,31.15,73377.71,0.0,-0.82047,0.00012,18.86861]
[1780256167200,31.15,73377.71,0.0,-0.82047,0.00012,18.86861]
[1780256167225,31.15,73377.71,0.0,-0.82047,0.00012,18.86861]
[1780256167231,31.15,73378.29,0.0,-0.8204,0.00012,18.87332]
[1780256172267,31.15,73377.73,0.0,-0.82046,0.00012,18.86924]
[1780256177979,31.15,73379.12,0.0,-0.82029,0.00012,18.8806]
[1780256178035,31.15,73379.12,0.0,-0.82029,0.00012,18.8806]
[1780256178226,31.15,73379.12,0.0,-0.82029,0.00012,18.8806]
[1780256178073,31.15,73379.42,0.0,-0.82025,0.00012,18.88309]
[1780256178322,31.15,73379.42,0.0,-0.82025,0.00012,18.88309]
[1780256186371,31.16,73380.2,0.0,-0.82016,0.00012,18.88959]
[1780256187698,31.16,73380.2,0.0,-0.82016,0.00012,18.88959]
[1780256187724,31.16,73380.2,0.0,-0.82016,0.00012,18.88959]
[1780256187772,31.16,73380.2,0.0,-0.82016,0.00012,18.88959]
[1780256187974,31.16,73380.2,0.0,-0.82016,0.00012,18.88959]
[1780256188073,31.16,73381.5,0.0,-0.82,0.00012,18.90007]
[1780256193506,31.16,73384.63,0.0,-0.81966,0.00012,18.92167]
[1780256193726,31.16,73384.63,0.0,-0.81966,0.00012,18.92167]
[1780256193824,31.16,73385.08,0.0,-0.81961,0.00012,18.92527]
[1780256196692,31.16,73385.54,0.0,-0.81955,0.00012,18.92893]
[1780256196721,31.16,73385.54,0.0,-0.81955,0.00012,18.92893]
[1780256204936,31.16,73388.39,0.0,-0.81922,0.00012,18.95152]
[1780256204970,31.16,73388.39,0.0,-0.81922,0.00012,18.95152]
[1780256205005,31.16,73388.39,0.0,-0.81922,0.00012,18.95152]
[1780256205223,31.16,73388.39,0.0,-0.81922,0.00012,18.95152]
[1780256205258,31.15,73388.25,0.0,-0.81925,0.00012,18.94978]
[1780256210539,31.15,73388.35,0.0,-0.81924,0.00012,18.95039]
[1780256213470,31.15,73388.48,0.0,-0.81922,0.00012,18.95137]
[1780256213518,31.15,73388.48,0.0,-0.81922,0.00012,18.95137]
[1780256213727,31.15,73388.48,0.0,-0.81922,0.00012,18.95137]
[1780256213816,31.15,73388.47,0.0,-0.81923,0.00012,18.95125]
[1780256216118,31.15,73388.35,0.0,-0.81924,0.00012,18.95026]
[1780256216227,31.15,73388.35,0.0,-0.81924,0.00012,18.95026]
[1780256219245,31.15,73391.33,0.0,-0.81889,0.00012,18.97383]
[1780256219471,31.15,73392.05,0.0,-0.81881,0.00012,18.9795]
[1780256219605,31.15,73391.16,0.0,-0.81891,0.00012,18.97234]
[1780256222018,31.15,73391.16,0.0,-0.81891,0.00012,18.97234]
[1780256222224,31.15,73391.16,0.0,-0.81891,0.00012,18.97234]
[1780256227661,31.15,73395.57,0.0,-0.81841,0.00012,19.00684]
[1780256233749,31.15,73395.64,0.0,-0.8184,0.00012,19.00709]
[1780256233977,31.15,73395.64,0.0,-0.8184,0.00012,19.00709]
[1780256234073,31.15,73395.73,0.0,-0.81839,0.00012,19.00766]
[1780256240752,31.15,73395.69,0.0,-0.81841,0.00012,19.00693]
[1780256245787,31.15,73397.18,0.0,-0.81823,0.00012,19.01883]
[1780256251150,31.15,73396.92,0.0,-0.81826,0.00012,19.01675]
[1780256251221,31.15,73396.92,0.0,-0.81826,0.00012,19.01675]
[1780256251249,31.15,73395.93,0.0,-0.8184,0.00012,19.00539]
[1780256256921,31.15,73395.9,0.0,-0.8184,0.00012,19.00523]
[1780256262908,31.15,73395.84,0.0,-0.81841,0.00012,19.00482]
[1780256266093,31.15,73395.84,0.0,-0.81841,0.00012,19.00482]
[1780256266099,31.15,73395.84,0.0,-0.81841,0.00012,19.00482]
[1780256266219,31.15,73395.84,0.0,-0.81841,0.00012,19.00482]
[1780256266321,31.15,73395.81,0.0,-0.81841,0.00012,19.00461]
[1780256272978,31.15,73396.08,0.0,-0.81838,0.00012,19.00682]
[1780256274796,31.15,73395.94,0.0,-0.8184,0.00012,19.00572]
[1780256274854,31.15,73395.94,0.0,-0.8184,0.00012,19.00572]
[1780256274971,31.15,73395.94,0.0,-0.8184,0.00012,19.00572]
[1780256274992,31.15,73397.17,0.0,-0.81825,0.00012,19.01552]
[1780256278013,31.15,73402.2,0.0,-0.81766,0.00012,19.05549]
[1780256281964,31.15,73402.19,0.0,-0.81766,0.00012,19.05525]
[1780256281971,31.15,73402.19,0.0,-0.81766,0.00012,19.05525]
[1780256282030,31.15,73402.19,0.0,-0.81766,0.00012,19.05525]
[1780256284473,31.15,73406.12,0.0,-0.8172,0.00012,19.08641]
[1780256285063,31.15,73406.33,0.0,-0.81718,0.00012,19.08811]
[1780256290099,31.15,73407.5,0.0,-0.81704,0.00012,19.09756]
[1780256291832,31.15,73406.76,0.0,-0.81712,0.00012,19.0917]
[1780256292096,31.15,73406.76,0.0,-0.81712,0.00012,19.0917]
[1780256297147,31.15,73409.78,0.0,-0.81676,0.00012,19.11588]
[1780256302183,31.15,73411.59,0.0,-0.81655,0.00012,19.13025]
[1780256302790,31.15,73411.59,0.0,-0.81655,0.00012,19.13025]
[1780256302977,31.15,73411.59,0.0,-0.81655,0.00012,19.13025]
[1780256307357,31.15,73413.8,0.0,-0.81629,0.00012,19.14781]
[1780256307470,31.15,73414.0,0.0,-0.81627,0.00012,19.14938]
[1780256313229,31.15,73414.64,0.0,-0.81622,0.00012,19.15079]
[1780256314224,31.15,73413.74,0.0,-0.81632,0.00012,19.14355]
[1780256322322,31.15,73414.75,0.0,-0.81622,0.00012,19.15086]
[1780256327358,31.15,73413.88,0.0,-0.81633,0.00012,19.14349]
[1780256330470,31.15,73414.32,0.0,-0.81628,0.00012,19.1469]
[1780256337428,31.15,73417.61,0.0,-0.8159,0.00012,19.17211]
[1780256340449,31.15,73421.78,0.0,-0.81541,0.00012,19.20486]
[1780256340484,31.15,73421.78,0.0,-0.81541,0.00012,19.20486]
[1780256340722,31.15,73421.78,0.0,-0.81541,0.00012,19.20486]
[1780256341711,31.14,73422.05,0.0,-0.81538,0.00012,19.20688]
[1780256341719,31.14,73422.05,0.0,-0.81538,0.00012,19.20688]
[1780256347498,31.14,73423.03,0.0,-0.81528,0.00012,19.21384]
[1780256349412,31.14,73423.03,0.0,-0.81528,0.00012,19.21384]
[1780256349476,31.14,73423.03,0.0,-0.81528,0.00012,19.21354]
[1780256354547,31.14,73422.98,0.0,-0.8153,0.00012,19.21238]
[1780256355685,31.14,73422.98,0.0,-0.8153,0.00012,19.21238]
[1780256355731,31.14,73422.98,0.0,-0.8153,0.00012,19.21238]
[1780256359926,31.14,73420.89,0.0,-0.81556,0.00012,19.19516]
[1780256359977,31.14,73420.89,0.0,-0.81556,0.00012,19.19516]
[1780256367638,31.14,73421.25,0.0,-0.81554,0.00012,19.19671]
[1780256370071,31.14,73424.15,0.0,-0.81519,0.00012,19.21962]
[1780256370226,31.14,73424.15,0.0,-0.81519,0.00012,19.21962]
[1780256375694,31.13,73427.38,0.0,-0.81486,0.00012,19.24034]
[1780256377600,31.13,73427.4,0.0,-0.81486,0.00012,19.24029]
[1780256377724,31.13,73427.4,0.0,-0.81486,0.00012,19.24029]
[1780256382234,31.13,73428.0,0.0,-0.81479,0.00012,19.24464]
[1780256382473,31.13,73428.0,0.0,-0.81479,0.00012,19.24464]
[1780256387778,31.13,73430.65,0.0,-0.81449,0.00012,19.26489]
[1780256392813,31.13,73430.79,0.0,-0.81448,0.00012,19.26533]
[1780256394895,31.13,73430.89,0.0,-0.81447,0.00012,19.26599]
[1780256394975,31.13,73430.89,0.0,-0.81447,0.00012,19.26599]
[1780256401876,31.13,73431.16,0.0,-0.81445,0.00012,19.26738]
[1780256403320,31.13,73431.16,0.0,-0.81445,0.00012,19.26738]
[1780256403474,31.13,73431.16,0.0,-0.81445,0.00012,19.26738]
[1780256411945,31.13,73431.14,0.0,-0.81445,0.00012,19.26748]
[1780256414967,31.13,73421.94,0.0,-0.81555,0.00012,19.19422]
[1780256415974,31.13,73418.21,0.0,-0.81599,0.00012,19.16453]
[1780256417665,31.13,73418.34,0.0,-0.81597,0.00012,19.16559]
[1780256417722,31.13,73418.34,0.0,-0.81597,0.00012,19.16559]
[1780256420019,31.13,73418.26,0.0,-0.81598,0.00012,19.165]
[1780256420220,31.13,73418.26,0.0,-0.81598,0.00012,19.165]
[1780256428058,31.13,73417.99,0.0,-0.81601,0.00012,19.16309]
[1780256430892,31.13,73417.96,0.0,-0.81601,0.00012,19.16293]
[1780256430980,31.13,73417.96,0.0,-0.81601,0.00012,19.16293]
[1780256437121,31.13,73419.44,0.0,-0.81586,0.00012,19.17155]
[1780256440230,31.13,73419.59,0.0,-0.81584,0.00012,19.1728]
[1780256440474,31.13,73419.59,0.0,-0.81584,0.00012,19.1728]
[1780256446184,31.13,73420.34,0.0,-0.81575,0.00012,19.17887]
[1780256447561,31.13,73420.34,0.0,-0.81575,0.00012,19.17887]
[1780256447735,31.13,73420.23,0.0,-0.81576,0.00012,19.178]
[1780256457261,31.13,73420.3,0.0,-0.81575,0.00012,19.17861]
[1780256462297,31.13,73424.51,0.0,-0.81525,0.00012,19.21202]
[1780256463425,31.13,73424.51,0.0,-0.81525,0.00012,19.21202]
[1780256463477,31.13,73424.51,0.0,-0.81525,0.00012,19.21202]
[1780256469346,31.13,73427.36,0.0,-0.81492,0.00012,19.23419]
[1780256471369,31.13,73427.16,0.0,-0.81495,0.00012,19.23251]
[1780256471479,31.13,73427.16,0.0,-0.81495,0.00012,19.23251]
[1780256478409,31.13,73427.13,0.0,-0.81496,0.00012,19.23156]
[1780256483444,31.13,73426.27,0.0,-0.81507,0.00012,19.22432]
[1780256488479,31.13,73426.78,0.0,-0.81502,0.00012,19.22798]
[1780256497542,31.12,73426.28,0.0,-0.81511,0.00012,19.21983]
[1780256499826,31.12,73426.59,0.0,-0.81507,0.00012,19.22223]
[1780256499977,31.12,73426.59,0.0,-0.81507,0.00012,19.22223]
[1780256507613,31.12,73426.75,0.0,-0.81506,0.00012,19.22287]
[1780256513774,31.12,73426.78,0.0,-0.81506,0.00012,19.22296]
[1780256513977,31.12,73426.78,0.0,-0.81506,0.00012,19.22296]
[1780256515669,31.12,73423.34,0.0,-0.81548,0.00012,19.19518]
[1780256517598,31.12,73423.34,0.0,-0.81548,0.00012,19.19518]
[1780256517727,31.12,73421.05,0.0,-0.81575,0.00012,19.17687]
[1780256523725,31.12,73420.31,0.0,-0.81584,0.00012,19.17099]
[1780256533795,31.12,73420.79,0.0,-0.81578,0.00012,19.17474]
[1780256536176,31.12,73420.82,0.0,-0.81578,0.00012,19.17496]
[1780256536225,31.12,73420.82,0.0,-0.81578,0.00012,19.17496]
[1780256541851,31.12,73421.16,0.0,-0.81574,0.00012,19.17747]
[1780256546886,31.12,73420.71,0.0,-0.8158,0.00012,19.17372]
[1780256548715,31.12,73421.18,0.0,-0.81574,0.00012,19.17743]
[1780256548723,31.12,73421.18,0.0,-0.81574,0.00012,19.17743]
[1780256555949,31.12,73420.76,0.0,-0.81582,0.00012,19.17035]
[1780256560984,31.12,73422.08,0.0,-0.81567,0.00012,19.18072]
[1780256562499,31.12,73422.08,0.0,-0.81567,0.00012,19.18072]
[1780256562721,31.12,73422.21,0.0,-0.81565,0.00012,19.18171]
[1780256568036,31.12,73425.62,0.0,-0.81525,0.00012,19.20852]
[1780256568743,31.12,73425.62,0.0,-0.81525,0.00012,19.20852]
[1780256568978,31.12,73425.62,0.0,-0.81525,0.00012,19.20852]
[1780256574077,31.12,73428.1,0.0,-0.81497,0.00012,19.22772]
[1780256575777,31.12,73428.79,0.0,-0.81488,0.00012,19.23311]
[1780256575980,31.12,73428.79,0.0,-0.81488,0.00012,19.23311]
[1780256581127,31.12,73431.97,0.0,-0.81452,0.00012,19.25759]
[1780256586162,31.12,73432.33,0.0,-0.81449,0.00012,19.25979]
[1780256591197,31.11,73432.29,0.0,-0.8145,0.00012,19.25881]
[1780256599253,31.11,73432.25,0.0,-0.81452,0.00012,19.25749]
[1780256601677,31.11,73432.29,0.0,-0.81452,0.00012,19.25769]
[1780256601724,31.11,73432.29,0.0,-0.81452,0.00012,19.25769]
[1780256615365,31.11,73432.05,0.0,-0.8146,0.00012,19.25055]
[1780256618448,31.11,73430.98,0.0,-0.81473,0.00012,19.24183]
[1780256618474,31.11,73430.98,0.0,-0.81473,0.00012,19.24183]
[1780256624428,31.11,73431.04,0.0,-0.81473,0.00012,19.24165]
[1780256624889,31.11,73431.04,0.0,-0.81473,0.00012,19.24165]
[1780256624978,31.11,73431.04,0.0,-0.81473,0.00012,19.24165]
[1780256626442,31.11,73437.41,0.0,-0.81397,0.00012,19.29225]
[1780256629463,31.11,73441.06,0.0,-0.81355,0.00012,19.32049]
[1780256631746,31.11,73440.46,0.0,-0.81362,0.00012,19.31544]
[1780256631977,31.1,73440.41,0.0,-0.81363,0.00012,19.31476]
[1780256637519,31.1,73441.23,0.0,-0.81356,0.00012,19.31978]
[1780256642554,31.1,73441.22,0.0,-0.81358,0.00012,19.31842]
[1780256644825,31.1,73441.22,0.0,-0.81358,0.00012,19.31842]
[1780256644977,31.1,73441.22,0.0,-0.81358,0.00012,19.31842]
[1780256650610,31.1,73440.66,0.0,-0.81368,0.00012,19.31195]
[1780256651608,31.1,73440.66,0.0,-0.81368,0.00012,19.31195]
[1780256651729,31.1,73440.66,0.0,-0.81368,0.00012,19.31195]
[1780256657658,31.09,73440.86,0.0,-0.81368,0.00012,19.31179]
[1780256663702,31.09,73440.71,0.0,-0.81372,0.00012,19.30909]
[1780256668737,31.09,73440.67,0.0,-0.81375,0.00012,19.30754]
[1780256676793,31.08,73440.95,0.0,-0.81377,0.00012,19.30434]
[1780256681828,31.08,73440.33,0.0,-0.81386,0.00012,19.29822]
[1780256684053,31.08,73439.47,0.0,-0.81397,0.00012,19.29114]
[1780256684223,31.08,73439.47,0.0,-0.81397,0.00012,19.29114]
[1780256684849,31.08,73430.45,0.0,-0.81505,0.00012,19.21889]
[1780256687394,31.08,73429.68,0.0,-0.81515,0.00012,19.21253]
[1780256687470,31.08,73429.68,0.0,-0.81515,0.00012,19.21253]
[1780256687485,31.08,73430.06,0.0,-0.8151,0.00012,19.2157]
[1780256692905,31.08,73428.57,0.0,-0.81528,0.00012,19.20385]
[1780256694919,31.08,73424.5,0.0,-0.81576,0.00012,19.17135]
[1780256698058,31.08,73423.96,0.0,-0.81583,0.00012,19.167]
[1780256698225,31.08,73423.96,0.0,-0.81583,0.00012,19.167]
[1780256704564,31.08,73422.31,0.0,-0.81602,0.00012,19.15395]
[1780256704722,31.08,73422.31,0.0,-0.81602,0.00012,19.15395]
[1780256708094,31.08,73423.36,0.0,-0.8159,0.00012,19.1624]
[1780256708222,31.08,73423.36,0.0,-0.8159,0.00012,19.1624]
[1780256708571,31.08,73429.41,0.0,-0.81518,0.00012,19.21047]
[1780256716076,31.08,73431.77,0.0,-0.81492,0.00012,19.22757]
[1780256721111,31.07,73431.77,0.0,-0.81494,0.00012,19.22674]
[1780256722103,31.07,73431.77,0.0,-0.81494,0.00012,19.22674]
[1780256722227,31.07,73431.77,0.0,-0.81494,0.00012,19.22674]
[1780256724231,31.07,73433.93,0.0,-0.81468,0.00012,19.24363]
[1780256724480,31.07,73433.93,0.0,-0.81468,0.00012,19.24363]
[1780256724516,31.07,73437.7,0.0,-0.81423,0.00012,19.27353]
[1780256730174,31.07,73438.78,0.0,-0.81413,0.00012,19.28085]
[1780256736216,31.07,73440.02,0.0,-0.81402,0.00012,19.28591]
[1780256740286,31.07,73440.07,0.0,-0.81403,0.00012,19.28563]
[1780256740474,31.07,73440.07,0.0,-0.81403,0.00012,19.28563]
[1780256748301,31.06,73440.39,0.0,-0.81402,0.00012,19.28611]
[1780256749313,31.06,73431.84,0.0,-0.81504,0.00012,19.21803]
[1780256750842,31.06,73431.84,0.0,-0.81504,0.00012,19.21803]
[1780256750879,31.06,73427.92,0.0,-0.81552,0.00012,19.18637]
[1780256750982,31.06,73427.92,0.0,-0.81552,0.00012,19.18637]
[1780256756359,31.06,73425.46,0.0,-0.81582,0.00012,19.16633]
[1780256757901,31.06,73425.46,0.0,-0.81582,0.00012,19.16633]
[1780256757975,31.06,73423.69,0.0,-0.81603,0.00012,19.15209]
[1780256765422,31.06,73423.88,0.0,-0.81601,0.00012,19.15307]
[1780256770457,31.06,73422.07,0.0,-0.81624,0.00012,19.13806]
[1780256771035,31.06,73422.07,0.0,-0.81624,0.00012,19.13806]
[1780256771222,31.06,73422.07,0.0,-0.81624,0.00012,19.13806]
[1780256776499,31.06,73422.51,0.0,-0.8162,0.00012,19.14094]
[1780256782541,31.06,73423.99,0.0,-0.81603,0.00012,19.15207]
[1780256784692,31.06,73423.99,0.0,-0.81603,0.00012,19.15207]
[1780256784721,31.06,73423.99,0.0,-0.81603,0.00012,19.15207]
[1780256790813,31.06,73423.99,0.0,-0.81603,0.00012,19.15188]
[1780256793052,31.05,73423.99,0.0,-0.81607,0.00012,19.14761]
[1780256793222,31.05,73423.99,0.0,-0.81607,0.00012,19.14761]
[1780256798653,31.05,73424.34,0.0,-0.81604,0.00012,19.14984]
[1780256803688,31.05,73424.4,0.0,-0.81604,0.00012,19.14991]
[1780256805635,31.05,73423.46,0.0,-0.81615,0.00012,19.14233]
[1780256805720,31.05,73423.46,0.0,-0.81615,0.00012,19.14233]
[1780256810738,31.05,73420.08,0.0,-0.81656,0.00012,19.11498]
[1780256811089,31.05,73420.08,0.0,-0.81656,0.00012,19.11498]
[1780256811221,31.05,73420.08,0.0,-0.81656,0.00012,19.11498]
[1780256817788,31.05,73419.56,0.0,-0.81662,0.00012,19.11084]
[1780256818525,31.05,73419.56,0.0,-0.81662,0.00012,19.11084]
[1780256818721,31.05,73419.56,0.0,-0.81662,0.00012,19.11084]
[1780256824838,31.05,73419.14,0.0,-0.81667,0.00012,19.10764]
[1780256831888,31.05,73419.12,0.0,-0.81666,0.00012,19.10773]
[1780256834421,31.05,73419.12,0.0,-0.81666,0.00012,19.10773]
[1780256834472,31.05,73419.12,0.0,-0.81666,0.00012,19.10773]
[1780256841958,31.05,73419.12,0.0,-0.81666,0.00012,19.10819]
[1780256842188,31.05,73419.12,0.0,-0.81666,0.00012,19.10819]
[1780256848000,31.05,73418.26,0.0,-0.81676,0.00012,19.10155]
[1780256857063,31.05,73417.27,0.0,-0.81689,0.00012,19.0905]
[1780256861819,31.05,73417.69,0.0,-0.81684,0.00012,19.094]
[1780256862223,31.05,73417.09,0.0,-0.81691,0.00012,19.08932]
[1780256870154,31.05,73417.39,0.0,-0.81687,0.00012,19.09199]
[1780256875189,31.06,73417.51,0.0,-0.81686,0.00012,19.09303]
[1780256881416,31.06,73417.51,0.0,-0.81686,0.00012,19.09303]
[1780256884469,31.06,73414.99,0.0,-0.81715,0.00012,19.07294]
[1780256890721,31.06,73415.32,0.0,-0.81711,0.00012,19.0756]
[1780256890998,31.06,73415.32,0.0,-0.81711,0.00012,19.0756]
[1780256901372,31.05,73415.2,0.0,-0.81713,0.00012,19.07453]
[1780256906407,31.05,73415.3,0.0,-0.81712,0.00012,19.07528]
[1780256907484,31.05,73415.3,0.0,-0.81712,0.00012,19.07528]
[1780256907720,31.05,73415.3,0.0,-0.81712,0.00012,19.07528]
[1780256915470,31.05,73415.1,0.0,-0.81717,0.00012,19.07011]
[1780256917585,31.05,73415.09,0.0,-0.81717,0.00012,19.07003]
[1780256917723,31.05,73415.09,0.0,-0.81717,0.00012,19.07003]
[1780256923526,31.05,73414.5,0.0,-0.81724,0.00012,19.0653]
[1780256928561,31.05,73414.56,0.0,-0.81723,0.00012,19.0658]
[1780256934613,31.05,73414.49,0.0,-0.81724,0.00012,19.06525]
[1780256940645,31.05,73414.13,0.0,-0.81728,0.00012,19.06239]
[1780256945223,31.05,73415.19,0.0,-0.81716,0.00012,19.07084]
[1780256945471,31.05,73415.19,0.0,-0.81716,0.00012,19.07084]
[1780256948754,31.05,73414.66,0.0,-0.81722,0.00012,19.06658]
[1780256948969,31.05,73414.66,0.0,-0.81722,0.00012,19.06658]
[1780256954742,31.05,73414.74,0.0,-0.81721,0.00012,19.0672]
[1780256963806,31.05,73414.81,0.0,-0.8172,0.00012,19.06774]
[1780256970855,31.05,73416.91,0.0,-0.81696,0.00012,19.08448]
[1780256972202,31.05,73417.05,0.0,-0.81696,0.00012,19.08209]
[1780256972227,31.05,73417.05,0.0,-0.81696,0.00012,19.08209]
[1780256977903,31.05,73417.01,0.0,-0.81697,0.00012,19.08166]
[1780256980985,31.05,73416.07,0.0,-0.81708,0.00012,19.07412]
[1780256981220,31.05,73416.17,0.0,-0.81707,0.00012,19.0749]
[1780256985748,31.05,73416.12,0.0,-0.81708,0.00012,19.07445]
[1780256985972,31.05,73416.12,0.0,-0.81708,0.00012,19.07445]
[1780256987599,31.05,73418.19,0.0,-0.81683,0.00012,19.09094]
[1780256987731,31.05,73418.19,0.0,-0.81683,0.00012,19.09094]
[1780256987974,31.05,73423.78,0.0,-0.81617,0.00012,19.13549]
[1780256989077,31.05,73423.78,0.0,-0.81617,0.00012,19.13549]
[1780256989219,31.05,73424.64,0.0,-0.81607,0.00012,19.14225]
[1780256992004,31.05,73429.85,0.0,-0.81545,0.00012,19.18344]
[1780256992932,31.05,73429.85,0.0,-0.81545,0.00012,19.18344]
[1780256992974,31.05,73429.85,0.0,-0.81545,0.00012,19.18344]
[1780256994587,31.05,73431.31,0.0,-0.81528,0.00012,19.19475]
[1780256994720,31.05,73431.31,0.0,-0.81528,0.00012,19.19475]
[1780257000061,31.05,73431.45,0.0,-0.81527,0.00012,19.19537]
[1780257006103,31.05,73428.17,0.0,-0.81568,0.00012,19.16827]
[1780257007110,31.05,73425.08,0.0,-0.81605,0.00012,19.1435]
[1780257009498,31.05,73425.18,0.0,-0.81604,0.00012,19.1441]
[1780257009722,31.05,73425.18,0.0,-0.81604,0.00012,19.1441]
[1780257018188,31.05,73425.28,0.0,-0.81603,0.00012,19.14457]
[1780257026243,31.05,73425.29,0.0,-0.81604,0.00012,19.14451]
[1780257032891,31.05,73425.56,0.0,-0.816,0.00012,19.14664]
[1780257032980,31.05,73425.56,0.0,-0.816,0.00012,19.14664]
[1780257041348,31.05,73423.25,0.0,-0.81631,0.00012,19.12415]
[1780257042841,31.05,73423.25,0.0,-0.81631,0.00012,19.12415]
[1780257042973,31.05,73423.25,0.0,-0.81631,0.00012,19.12415]
[1780257050411,31.05,73425.65,0.0,-0.81603,0.00012,19.14282]
[1780257053617,31.05,73425.67,0.0,-0.81603,0.00012,19.14284]
[1780257053724,31.05,73425.67,0.0,-0.81603,0.00012,19.14284]
[1780257059474,31.04,73425.67,0.0,-0.81604,0.00012,19.14234]
[1780257064509,31.04,73426.94,0.0,-0.81589,0.00012,19.15219]
[1780257065756,31.04,73426.94,0.0,-0.81589,0.00012,19.15219]
[1780257065976,31.04,73426.94,0.0,-0.81589,0.00012,19.15219]
[1780257074579,31.04,73427.06,0.0,-0.81589,0.00012,19.15243]
[1780257075890,31.04,73427.06,0.0,-0.81589,0.00012,19.15243]
[1780257075974,31.04,73427.06,0.0,-0.81589,0.00012,19.15243]
[1780257084651,31.04,73427.06,0.0,-0.8159,0.00012,19.1516]
[1780257094721,31.04,73427.06,0.0,-0.81594,0.00012,19.14717]
[1780257104792,31.04,73427.06,0.0,-0.81596,0.00012,19.14633]
[1780257114861,31.04,73427.06,0.0,-0.81597,0.00012,19.14568]
[1780257117883,31.04,73435.37,0.0,-0.81498,0.00012,19.21175]
[1780257118835,31.04,73435.37,0.0,-0.81498,0.00012,19.21175]
[1780257118980,31.04,73435.37,0.0,-0.81498,0.00012,19.21175]
[1780257124932,31.03,73436.55,0.0,-0.81485,0.00012,19.22003]
[1780257127852,31.03,73436.96,0.0,-0.81481,0.00012,19.22298]
[1780257127978,31.03,73436.96,0.0,-0.81481,0.00012,19.22298]
[1780257133995,31.03,73437.48,0.0,-0.81476,0.00012,19.22599]
[1780257135450,31.03,73437.48,0.0,-0.81476,0.00012,19.22599]
[1780257135474,31.03,73437.48,0.0,-0.81476,0.00012,19.22599]
[1780257141045,31.03,73437.51,0.0,-0.81477,0.00012,19.22542]
[1780257142685,31.03,73437.87,0.0,-0.81473,0.00012,19.22815]
[1780257142723,31.03,73437.87,0.0,-0.81473,0.00012,19.22815]
[1780257149100,31.03,73437.82,0.0,-0.81476,0.00012,19.22671]
[1780257157157,31.02,73437.61,0.0,-0.81482,0.00012,19.22039]
[1780257166220,31.02,73437.91,0.0,-0.81481,0.00012,19.22154]
[1780257168436,31.02,73438.38,0.0,-0.81475,0.00012,19.22501]
[1780257168472,31.02,73438.38,0.0,-0.81475,0.00012,19.22501]
[1780257177296,31.02,73438.41,0.0,-0.81477,0.00012,19.22404]
[1780257179002,31.02,73438.41,0.0,-0.81477,0.00012,19.22404]
[1780257179222,31.02,73438.41,0.0,-0.81477,0.00012,19.22404]
[1780257185360,31.02,73438.43,0.0,-0.81478,0.00012,19.22331]
[1780257190395,31.02,73437.85,0.0,-0.81486,0.00012,19.21814]
[1780257193852,31.02,73438.31,0.0,-0.81481,0.00012,19.2216]
[1780257193975,31.02,73438.31,0.0,-0.81481,0.00012,19.2216]
[1780257201472,31.01,73437.9,0.0,-0.81487,0.00012,19.21741]
[1780257207515,31.01,73437.79,0.0,-0.81489,0.00012,19.21595]
[1780257212550,31.01,73437.62,0.0,-0.81494,0.00012,19.21076]
[1780257213572,31.01,73437.62,0.0,-0.81494,0.00012,19.21076]
[1780257213723,31.01,73437.62,0.0,-0.81494,0.00012,19.21076]
[1780257218723,31.01,73436.45,0.0,-0.81509,0.00012,19.20127]
[1780257218974,31.01,73436.45,0.0,-0.81509,0.00012,19.20127]
[1780257224634,31.01,73434.29,0.0,-0.81534,0.00012,19.18395]
[1780257235711,31.01,73434.39,0.0,-0.81534,0.00012,19.18449]
[1780257237281,31.01,73434.39,0.0,-0.81534,0.00012,19.18449]
[1780257237477,31.01,73434.39,0.0,-0.81534,0.00012,19.18446]
[1780257241115,31.01,73434.39,0.0,-0.81534,0.00012,19.18446]
[1780257241224,31.01,73434.39,0.0,-0.81534,0.00012,19.18446]
[1780257241322,31.01,73438.53,0.0,-0.81484,0.00012,19.21742]
[1780257246788,31.01,73441.71,0.0,-0.81447,0.00012,19.24241]
[1780257251824,31.01,73441.49,0.0,-0.8145,0.00012,19.24026]
[1780257256859,31.01,73442.34,0.0,-0.81441,0.00012,19.24662]
[1780257261264,31.01,73441.26,0.0,-0.81454,0.00012,19.23773]
[1780257261478,31.01,73442.05,0.0,-0.81445,0.00012,19.24395]
[1780257265424,31.01,73444.69,0.0,-0.81413,0.00012,19.26473]
[1780257264915,31.01,73448.9,0.0,-0.81363,0.00012,19.29818]
[1780257265472,31.01,73448.9,0.0,-0.81363,0.00012,19.29818]
[1780257270957,31.01,73448.34,0.0,-0.81371,0.00012,19.29276]
[1780257272149,31.01,73448.34,0.0,-0.81371,0.00012,19.29276]
[1780257272219,31.01,73448.34,0.0,-0.81371,0.00012,19.29276]
[1780257272246,31.01,73449.79,0.0,-0.81356,0.00012,19.30069]
[1780257272895,31.01,73449.79,0.0,-0.81356,0.00012,19.30069]
[1780257272975,31.01,73449.79,0.0,-0.81356,0.00012,19.30069]
[1780257280020,31.0,73449.44,0.0,-0.81362,0.00012,19.29676]
[1780257282984,31.0,73449.95,0.0,-0.81357,0.00012,19.30055]
[1780257283223,31.0,73449.95,0.0,-0.81357,0.00012,19.30055]
[1780257286272,31.0,73453.2,0.0,-0.81318,0.00012,19.32591]
[1780257286476,31.0,73453.2,0.0,-0.81318,0.00012,19.32591]
[1780257287069,31.0,73452.78,0.0,-0.81324,0.00012,19.3224]
[1780257287817,31.0,73452.78,0.0,-0.81324,0.00012,19.3224]
[1780257287976,31.0,73452.78,0.0,-0.81324,0.00012,19.3224]
[1780257293110,31.0,73455.12,0.0,-0.81297,0.00012,19.3401]
[1780257294436,31.0,73455.12,0.0,-0.81297,0.00012,19.3401]
[1780257294474,31.0,73455.12,0.0,-0.81297,0.00012,19.3401]
[1780257294951,31.0,73455.11,0.0,-0.81297,0.00012,19.33986]
[1780257294976,31.0,73455.11,0.0,-0.81297,0.00012,19.33986]
[1780257295125,31.0,73455.36,0.0,-0.81295,0.00012,19.34169]
[1780257300160,31.0,73456.61,0.0,-0.81281,0.00012,19.35085]
[1780257305195,31.0,73456.61,0.0,-0.81282,0.00012,19.3501]
[1780257306312,31.0,73456.61,0.0,-0.81282,0.00012,19.3501]
[1780257306472,31.0,73456.61,0.0,-0.81282,0.00012,19.3501]
[1780257313251,30.99,73454.84,0.0,-0.81305,0.00012,19.3349]
[1780257316455,30.99,73454.39,0.0,-0.81311,0.00012,19.33103]
[1780257316470,30.99,73454.39,0.0,-0.81311,0.00012,19.33103]
[1780257317280,30.99,73445.8,0.0,-0.81415,0.00012,19.26225]
[1780257318287,30.99,73446.14,0.0,-0.81411,0.00012,19.26492]
[1780257318801,30.99,73446.14,0.0,-0.81411,0.00012,19.26492]
[1780257318969,30.99,73446.14,0.0,-0.81411,0.00012,19.26492]
[1780257319294,30.99,73445.01,0.0,-0.81424,0.00012,19.25584]
[1780257320726,30.99,73444.94,0.0,-0.81425,0.00012,19.25524]
[1780257320978,30.99,73444.94,0.0,-0.81425,0.00012,19.25524]
[1780257329364,30.99,73445.56,0.0,-0.81419,0.00012,19.25961]
[1780257330320,30.99,73445.56,0.0,-0.81419,0.00012,19.25961]
[1780257330475,30.99,73445.56,0.0,-0.81419,0.00012,19.25961]
[1780257331646,30.99,73445.78,0.0,-0.81419,0.00012,19.25772]
[1780257331722,30.99,73445.78,0.0,-0.81419,0.00012,19.25772]
[1780257331748,30.99,73445.78,0.0,-0.81419,0.00012,19.25763]
[1780257337420,30.99,73445.89,0.0,-0.81418,0.00012,19.25808]
[1780257341368,30.99,73446.25,0.0,-0.81414,0.00012,19.26065]
[1780257341473,30.99,73446.25,0.0,-0.81414,0.00012,19.26065]
[1780257346483,30.99,73448.78,0.0,-0.81385,0.00012,19.2802]
[1780257347376,30.99,73448.78,0.0,-0.81385,0.00012,19.2802]
[1780257347474,30.99,73448.78,0.0,-0.81385,0.00012,19.2802]
[1780257348540,30.99,73448.92,0.0,-0.81383,0.00012,19.28118]
[1780257348721,30.99,73448.92,0.0,-0.81383,0.00012,19.28118]
[1780257349504,30.99,73448.95,0.0,-0.81384,0.00012,19.28115]
[1780257354713,30.99,73448.98,0.0,-0.81384,0.00012,19.28098]
[1780257354719,30.99,73448.98,0.0,-0.81384,0.00012,19.28098]
[1780257361096,30.98,73450.84,0.0,-0.81363,0.00012,19.29487]
[1780257361225,30.98,73450.84,0.0,-0.81363,0.00012,19.29487]
[1780257361783,30.98,73450.86,0.0,-0.81363,0.00012,19.29472]
[1780257361969,30.98,73450.86,0.0,-0.81363,0.00012,19.29472]
[1780257362070,30.98,73451.26,0.0,-0.81359,0.00012,19.29776]
[1780257367630,30.98,73448.85,0.0,-0.81389,0.00012,19.27785]
[1780257372707,30.98,73448.6,0.0,-0.81392,0.00012,19.27532]
[1780257372720,30.98,73448.6,0.0,-0.81392,0.00012,19.27532]
[1780257373871,30.98,73448.78,0.0,-0.81391,0.00012,19.27649]
[1780257373976,30.98,73448.78,0.0,-0.81391,0.00012,19.27649]
[1780257374072,30.98,73449.64,0.0,-0.81381,0.00012,19.28322]
[1780257381729,30.98,73449.86,0.0,-0.8138,0.00012,19.28384]
[1780257387305,30.98,73449.82,0.0,-0.81381,0.00012,19.28323]
[1780257388013,30.98,73449.82,0.0,-0.81381,0.00012,19.28281]
[1780257388220,30.98,73449.82,0.0,-0.81381,0.00012,19.28281]
[1780257396835,30.97,73450.07,0.0,-0.81383,0.00012,19.27995]
[1780257402877,30.97,73452.69,0.0,-0.81353,0.00012,19.30004]
[1780257408147,30.97,73452.91,0.0,-0.81351,0.00012,19.30116]
[1780257408220,30.97,73452.91,0.0,-0.81351,0.00012,19.30116]
[1780257410681,30.97,73453.0,0.0,-0.81351,0.00012,19.30142]
[1780257410718,30.97,73453.0,0.0,-0.81351,0.00012,19.30142]
[1780257410933,30.97,73452.71,0.0,-0.81354,0.00012,19.29895]
[1780257416059,30.97,73454.44,0.0,-0.81334,0.00012,19.31246]
[1780257420549,30.97,73454.69,0.0,-0.81332,0.00012,19.31349]
[1780257420724,30.97,73451.86,0.0,-0.81367,0.00012,19.29075]
[1780257421003,30.97,73448.23,0.0,-0.81411,0.00012,19.26165]
[1780257423017,30.97,73443.65,0.0,-0.81466,0.00012,19.22491]
[1780257429059,30.97,73444.07,0.0,-0.81461,0.00012,19.22827]
[1780257434094,30.97,73445.53,0.0,-0.81443,0.00012,19.2399]
[1780257438122,30.97,73451.02,0.0,-0.81378,0.00012,19.28361]
[1780257443157,30.97,73454.4,0.0,-0.81338,0.00012,19.3098]
[1780257448192,30.96,73461.37,0.0,-0.81255,0.00012,19.36458]
[1780257450206,30.96,73465.41,0.0,-0.81207,0.00012,19.3963]
[1780257455242,30.96,73464.56,0.0,-0.81222,0.00012,19.38468]
[1780257460276,30.96,73468.51,0.0,-0.81176,0.00012,19.4152]
[1780257465313,30.96,73470.97,0.0,-0.81147,0.00012,19.43409]
[1780257467127,30.96,73470.97,0.0,-0.81147,0.00012,19.43409]
[1780257467220,30.96,73470.97,0.0,-0.81147,0.00012,19.43409]
[1780257467326,30.96,73471.3,0.0,-0.81144,0.00012,19.43627]
[1780257472361,30.95,73470.14,0.0,-0.8116,0.00012,19.42595]
[1780257473108,30.95,73470.14,0.0,-0.8116,0.00012,19.42595]
[1780257476478,30.95,73472.35,0.0,-0.81134,0.00012,19.44314]
[1780257479334,30.95,73474.62,0.0,-0.81107,0.00012,19.46032]
[1780257479472,30.95,73474.62,0.0,-0.81107,0.00012,19.46032]
[1780257481020,30.95,73476.14,0.0,-0.8109,0.00012,19.47195]
[1780257481220,30.95,73476.14,0.0,-0.8109,0.00012,19.47195]
[1780257481424,30.95,73476.55,0.0,-0.81085,0.00012,19.47497]
[1780257486106,30.95,73479.13,0.0,-0.81055,0.00012,19.49446]
[1780257486224,30.95,73479.13,0.0,-0.81055,0.00012,19.49446]
[1780257491494,30.95,73480.65,0.0,-0.81038,0.00012,19.50562]
[1780257495462,30.95,73480.62,0.0,-0.81039,0.00012,19.50508]
[1780257495473,30.95,73480.62,0.0,-0.81039,0.00012,19.50508]
[1780257495640,30.95,73480.62,0.0,-0.81039,0.00012,19.50508]
[1780257495721,30.94,73480.62,0.0,-0.81039,0.00012,19.50498]
[1780257496529,30.94,73481.07,0.0,-0.81034,0.00012,19.50847]
[1780257501564,30.94,73481.08,0.0,-0.81035,0.00012,19.50809]
[1780257503653,30.94,73481.08,0.0,-0.81035,0.00012,19.50809]
[1780257503726,30.94,73480.74,0.0,-0.81039,0.00012,19.50521]
[1780257511634,30.94,73474.3,0.0,-0.81121,0.00012,19.44985]
[1780257513648,30.94,73471.41,0.0,-0.81156,0.00012,19.42686]
[1780257516082,30.94,73471.41,0.0,-0.81156,0.00012,19.42686]
[1780257516223,30.94,73471.41,0.0,-0.81156,0.00012,19.42686]
[1780257517577,30.94,73471.37,0.0,-0.81156,0.00012,19.42668]
[1780257517678,30.94,73471.11,0.0,-0.81159,0.00012,19.42465]
[1780257517722,30.94,73471.11,0.0,-0.81159,0.00012,19.42465]
[1780257526417,30.94,73468.55,0.0,-0.8119,0.00012,19.40454]
[1780257526477,30.94,73468.55,0.0,-0.8119,0.00012,19.40454]
[1780257532784,30.95,73468.67,0.0,-0.81187,0.00012,19.40641]
[1780257537136,30.95,73468.05,0.0,-0.81194,0.00012,19.40156]
[1780257537224,30.95,73468.05,0.0,-0.81194,0.00012,19.40156]
[1780257537962,30.95,73468.05,0.0,-0.81193,0.00012,19.40194]
[1780257537972,30.95,73468.05,0.0,-0.81193,0.00012,19.40194]
[1780257538063,30.95,73468.05,0.0,-0.81193,0.00012,19.40204]
[1780257543861,30.95,73470.74,0.0,-0.8116,0.00012,19.42395]
[1780257547523,30.95,73470.03,0.0,-0.81169,0.00012,19.41837]
[1780257547722,30.95,73470.03,0.0,-0.81169,0.00012,19.41837]
[1780257552924,30.95,73470.14,0.0,-0.81166,0.00012,19.41993]
[1780257558205,30.95,73471.18,0.0,-0.81153,0.00012,19.42853]
[1780257558224,30.95,73471.18,0.0,-0.81153,0.00012,19.42853]
[1780257558876,30.95,73471.0,0.0,-0.81155,0.00012,19.42717]
[1780257558970,30.95,73471.0,0.0,-0.81155,0.00012,19.42717]
[1780257558977,30.95,73470.52,0.0,-0.81161,0.00012,19.42341]
[1780257564005,30.95,73470.97,0.0,-0.81155,0.00012,19.42739]
[1780257568144,30.95,73469.23,0.0,-0.81175,0.00012,19.41379]
[1780257568222,30.95,73469.23,0.0,-0.81175,0.00012,19.41379]
[1780257573098,30.95,73471.67,0.0,-0.81148,0.00012,19.43015]
[1780257573221,30.95,73471.67,0.0,-0.81148,0.00012,19.43015]
[1780257580113,30.95,73470.52,0.0,-0.81161,0.00012,19.4213]
[1780257585148,30.95,73460.8,0.0,-0.81278,0.00012,19.34399]
[1780257589209,30.95,73460.5,0.0,-0.81282,0.00012,19.34164]
[1780257589221,30.95,73460.5,0.0,-0.81282,0.00012,19.34164]
[1780257589825,30.95,73460.58,0.0,-0.81281,0.00012,19.34232]
[1780257589973,30.95,73460.58,0.0,-0.81281,0.00012,19.34232]
[1780257590182,30.95,73460.45,0.0,-0.81282,0.00012,19.34129]
[1780257595218,30.95,73459.56,0.0,-0.81293,0.00012,19.33426]
[1780257599631,30.95,73459.43,0.0,-0.81295,0.00012,19.33324]
[1780257599723,30.95,73459.43,0.0,-0.81295,0.00012,19.33324]
[1780257602270,30.95,73471.74,0.0,-0.81146,0.00012,19.43148]
[1780257603277,30.95,73472.54,0.0,-0.81136,0.00012,19.43783]
[1780257606302,30.95,73478.24,0.0,-0.81067,0.00012,19.4831]
[1780257608317,30.95,73484.48,0.0,-0.80991,0.00012,19.53256]
[1780257613352,30.95,73487.36,0.0,-0.80957,0.00012,19.55479]
[1780257614581,30.95,73487.36,0.0,-0.80957,0.00012,19.55479]
[1780257614723,30.95,73487.36,0.0,-0.80957,0.00012,19.55479]
[1780257615190,30.95,73487.69,0.0,-0.80953,0.00012,19.55731]
[1780257615221,30.95,73487.69,0.0,-0.80953,0.00012,19.55731]
[1780257615366,30.95,73489.83,0.0,-0.80928,0.00012,19.57424]
[1780257619394,30.95,73495.0,0.0,-0.80865,0.00012,19.6148]
[1780257621409,30.95,73501.68,0.0,-0.80784,0.00012,19.66754]
[1780257626443,30.95,73508.08,0.0,-0.80707,0.00012,19.71746]
[1780257631480,30.94,73511.42,0.0,-0.8067,0.00012,19.7394]
[1780257634361,30.94,73509.05,0.0,-0.807,0.00012,19.72013]
[1780257634473,30.94,73509.05,0.0,-0.807,0.00012,19.72013]
[1780257640543,30.94,73510.34,0.0,-0.80686,0.00012,19.7289]
[1780257640953,30.94,73510.34,0.0,-0.80686,0.00012,19.7289]
[1780257640972,30.94,73510.34,0.0,-0.80686,0.00012,19.7289]
[1780257641537,30.94,73510.34,0.0,-0.80686,0.00012,19.7289]
[1780257641721,30.94,73510.34,0.0,-0.80686,0.00012,19.7289]
[1780257641822,30.94,73510.43,0.0,-0.80686,0.00012,19.72939]
[1780257647593,30.94,73515.41,0.0,-0.80626,0.00012,19.7676]
[1780257651408,30.94,73519.14,0.0,-0.80582,0.00012,19.7964]
[1780257651475,30.94,73519.14,0.0,-0.80582,0.00012,19.7964]
[1780257656656,30.93,73523.58,0.0,-0.80529,0.00012,19.8303]
[1780257659677,30.93,73528.1,0.0,-0.80473,0.00012,19.86597]
[1780257661618,30.93,73528.58,0.0,-0.80468,0.00012,19.86965]
[1780257661730,30.93,73528.58,0.0,-0.80468,0.00012,19.86965]
[1780257667733,30.93,73538.56,0.0,-0.80345,0.00012,19.94766]
[1780257668740,30.93,73543.88,0.0,-0.80279,0.00012,19.98967]
[1780257670755,30.93,73548.11,0.0,-0.80227,0.00012,20.02277]
[1780257675792,30.93,73549.98,0.0,-0.80206,0.00012,20.03652]
[1780257681244,30.93,73551.05,0.0,-0.80193,0.00012,20.04455]
[1780257681474,30.93,73551.05,0.0,-0.80193,0.00012,20.04455]
[1780257683267,30.92,73551.31,0.0,-0.80191,0.00012,20.04551]
[1780257683471,30.92,73551.31,0.0,-0.80191,0.00012,20.04551]
[1780257683848,30.92,73549.98,0.0,-0.80208,0.00012,20.03476]
[1780257684855,30.92,73541.5,0.0,-0.80315,0.00012,19.96743]
[1780257686869,30.92,73540.85,0.0,-0.80323,0.00012,19.96191]
[1780257690197,30.92,73543.04,0.0,-0.80297,0.00012,19.9787]
[1780257690225,30.92,73543.04,0.0,-0.80297,0.00012,19.9787]
[1780257691904,30.92,73550.18,0.0,-0.80211,0.00012,20.03147]
[1780257695668,30.92,73550.99,0.0,-0.80201,0.00012,20.03754]
[1780257695723,30.92,73550.99,0.0,-0.80201,0.00012,20.03754]
[1780257696772,30.92,73551.23,0.0,-0.80199,0.00012,20.03904]
[1780257696810,30.92,73551.72,0.0,-0.80193,0.00013,20.04272]
[1780257696973,30.92,73551.72,0.0,-0.80193,0.00013,20.04272]
[1780257702995,30.92,73550.29,0.0,-0.80213,0.00012,20.03023]
[1780257706083,30.92,73546.12,0.0,-0.80265,0.00012,19.99687]
[1780257706223,30.92,73546.12,0.0,-0.80265,0.00012,19.99687]
[1780257712059,30.91,73543.9,0.0,-0.80295,0.00012,19.97832]
[1780257715674,30.91,73544.92,0.0,-0.80282,0.00012,19.98617]
[1780257715723,30.91,73544.92,0.0,-0.80282,0.00012,19.98617]
[1780257717093,30.91,73540.36,0.0,-0.8034,0.00012,19.94966]
[1780257719107,30.91,73534.9,0.0,-0.80408,0.00012,19.90611]
[1780257720711,30.91,73534.9,0.0,-0.80408,0.00012,19.90611]
[1780257720723,30.91,73534.9,0.0,-0.80408,0.00012,19.90611]
[1780257724261,30.91,73534.25,0.0,-0.80416,0.00012,19.90083]
[1780257724471,30.91,73534.25,0.0,-0.80416,0.00012,19.90083]
[1780257724499,30.91,73533.63,0.0,-0.80424,0.00012,19.89589]
[1780257728834,30.91,73532.18,0.0,-0.80443,0.00012,19.88406]
[1780257728972,30.91,73532.18,0.0,-0.80443,0.00012,19.88396]
[1780257734212,30.91,73532.21,0.0,-0.80443,0.00012,19.88355]
[1780257738502,30.91,73534.32,0.0,-0.80418,0.00012,19.89995]
[1780257738721,30.91,73534.32,0.0,-0.80418,0.00012,19.89995]
[1780257739954,30.91,73534.35,0.0,-0.80418,0.00012,19.89992]
[1780257739978,30.91,73534.35,0.0,-0.80418,0.00012,19.89992]
[1780257740254,30.91,73532.74,0.0,-0.80438,0.00012,19.88703]
[1780257745289,30.91,73533.84,0.0,-0.80425,0.00012,19.89522]
[1780257748082,30.91,73537.52,0.0,-0.8038,0.00012,19.92414]
[1780257748224,30.91,73537.52,0.0,-0.8038,0.00012,19.92414]
[1780257753345,30.9,73539.44,0.0,-0.8036,0.00012,19.935]
[1780257757109,30.9,73539.65,0.0,-0.80358,0.00012,19.93642]
[1780257757220,30.9,73539.65,0.0,-0.80358,0.00012,19.93642]
[1780257758585,30.9,73539.61,0.0,-0.80359,0.00012,19.93585]
[1780257758722,30.9,73539.61,0.0,-0.80359,0.00012,19.93585]
[1780257758800,30.9,73539.85,0.0,-0.80356,0.00012,19.93763]
[1780257762630,30.9,73541.12,0.0,-0.80341,0.00012,19.94731]
[1780257762721,30.9,73541.12,0.0,-0.80341,0.00012,19.94731]
[1780257766436,30.9,73547.14,0.0,-0.80267,0.00012,19.99423]
[1780257767013,30.9,73547.14,0.0,-0.80267,0.00012,19.99423]
[1780257767219,30.9,73547.14,0.0,-0.80267,0.00012,19.99423]
[1780257767443,30.9,73547.45,0.0,-0.80263,0.00012,19.99649]
[1780257768015,30.9,73547.45,0.0,-0.80263,0.00012,19.99649]
[1780257768220,30.9,73547.45,0.0,-0.80263,0.00012,19.99649]
[1780257769457,30.9,73554.84,0.0,-0.80172,0.00013,20.05459]
[1780257773148,30.9,73554.85,0.0,-0.80173,0.00013,20.05388]
[1780257773223,30.9,73554.85,0.0,-0.80173,0.00013,20.05388]
[1780257773489,30.9,73554.92,0.0,-0.80172,0.00013,20.05418]
[1780257775504,30.9,73539.93,0.0,-0.8036,0.00012,19.93492]
[1780257776511,30.9,73538.59,0.0,-0.80377,0.00012,19.92418]
[1780257777477,30.9,73538.59,0.0,-0.80377,0.00012,19.92418]
[1780257777721,30.9,73538.59,0.0,-0.80377,0.00012,19.92418]
[1780257781965,30.9,73538.54,0.0,-0.80378,0.00012,19.92342]
[1780257781974,30.9,73538.54,0.0,-0.80378,0.00012,19.92342]
[1780257782962,30.89,73535.14,0.0,-0.80421,0.00012,19.89635]
[1780257782974,30.89,73535.14,0.0,-0.80421,0.00012,19.89635]
[1780257782555,30.89,73535.17,0.0,-0.80421,0.00012,19.89653]
[1780257787466,30.89,73539.26,0.0,-0.8037,0.00012,19.92871]
[1780257787724,30.89,73539.26,0.0,-0.8037,0.00012,19.92871]
[1780257788748,30.89,73539.21,0.0,-0.80371,0.00012,19.92821]
[1780257788971,30.89,73539.21,0.0,-0.80371,0.00012,19.92821]
[1780257788821,30.89,73538.34,0.0,-0.80382,0.00012,19.92121]
[1780257794640,30.89,73535.44,0.0,-0.80419,0.00012,19.89764]
[1780257795324,30.89,73535.44,0.0,-0.80419,0.00012,19.89764]
[1780257795471,30.89,73535.44,0.0,-0.80419,0.00012,19.89764]
[1780257800921,30.89,73534.68,0.0,-0.80429,0.00012,19.89128]
[1780257800977,30.89,73534.68,0.0,-0.80429,0.00012,19.89128]
[1780257800969,30.89,73534.41,0.0,-0.80432,0.00012,19.88907]
[1780257802594,30.89,73534.91,0.0,-0.80426,0.00012,19.89298]
[1780257802720,30.89,73534.91,0.0,-0.80426,0.00012,19.89298]
[1780257809745,30.89,73534.66,0.0,-0.8043,0.00012,19.89047]
[1780257814780,30.89,73534.15,0.0,-0.80439,0.00012,19.88261]
[1780257815844,30.89,73534.15,0.0,-0.80439,0.00012,19.88261]
[1780257815980,30.89,73534.15,0.0,-0.80439,0.00012,19.88261]
[1780257817525,30.89,73534.25,0.0,-0.80438,0.00012,19.88328]
[1780257817719,30.89,73534.25,0.0,-0.80438,0.00012,19.88328]
[1780257817801,30.89,73534.69,0.0,-0.80433,0.00012,19.88671]
[1780257822835,30.89,73534.29,0.0,-0.80439,0.00012,19.88319]
[1780257827398,30.89,73534.61,0.0,-0.80435,0.00012,19.88559]
[1780257827473,30.89,73534.61,0.0,-0.80435,0.00012,19.88559]
[1780257832906,30.89,73533.76,0.0,-0.80446,0.00012,19.87829]
[1780257837941,30.89,73530.95,0.0,-0.80482,0.00012,19.85565]
[1780257840393,30.89,73533.96,0.0,-0.80445,0.00012,19.87942]
[1780257840470,30.89,73533.96,0.0,-0.80445,0.00012,19.87942]
[1780257843859,30.89,73534.63,0.0,-0.80437,0.00012,19.88445]
[1780257843977,30.89,73534.63,0.0,-0.80437,0.00012,19.88445]
[1780257843983,30.89,73534.48,0.0,-0.80439,0.00012,19.88315]
[1780257849022,30.88,73534.91,0.0,-0.80434,0.00012,19.88604]
[1780257854058,30.88,73535.2,0.0,-0.80431,0.00012,19.88785]
[1780257855175,30.88,73535.2,0.0,-0.80431,0.00012,19.88785]
[1780257855221,30.88,73535.2,0.0,-0.80431,0.00012,19.88785]
[1780257859171,30.88,73538.83,0.0,-0.80387,0.00012,19.91628]
[1780257859220,30.88,73538.83,0.0,-0.80387,0.00012,19.91628]
[1780257859496,30.88,73538.83,0.0,-0.80387,0.00012,19.91628]
[1780257859726,30.88,73538.83,0.0,-0.80387,0.00012,19.91628]
[1780257859827,30.88,73539.54,0.0,-0.80378,0.00012,19.92168]
[1780257865137,30.88,73539.29,0.0,-0.80383,0.00012,19.91903]
[1780257870172,30.88,73535.35,0.0,-0.80433,0.00012,19.88715]
[1780257873193,30.88,73529.4,0.0,-0.80509,0.00012,19.83618]
[1780257878228,30.88,73528.98,0.0,-0.80515,0.00012,19.83273]
[1780257880242,30.88,73524.0,0.0,-0.80576,0.00012,19.79312]
[1780257885277,30.88,73522.15,0.0,-0.80599,0.00012,19.77855]
[1780257890312,30.88,73520.88,0.0,-0.80615,0.00012,19.76863]
[1780257895348,30.88,73521.13,0.0,-0.80611,0.00012,19.7708]
[1780257900383,30.88,73514.62,0.0,-0.80691,0.00012,19.71902]
[1780257901390,30.88,73503.2,0.0,-0.80832,0.00012,19.62796]
[1780257902397,30.88,73503.39,0.0,-0.8083,0.00012,19.62931]
[1780257907432,30.88,73505.95,0.0,-0.808,0.00012,19.64893]
[1780257912467,30.88,73504.04,0.0,-0.80825,0.00012,19.63297]
[1780257913478,30.88,73504.04,0.0,-0.80825,0.00012,19.63297]
[1780257913719,30.88,73504.04,0.0,-0.80825,0.00012,19.63297]
[1780257919516,30.88,73504.65,0.0,-0.80818,0.00012,19.63729]
[1780257924551,30.87,73504.92,0.0,-0.80815,0.00012,19.63906]
[1780257929586,30.87,73503.56,0.0,-0.80833,0.00012,19.62782]
[1780257935628,30.87,73503.34,0.0,-0.80838,0.00012,19.62221]
[1780257937978,30.87,73503.34,0.0,-0.80838,0.00012,19.62221]
[1780257941664,30.87,73501.1,0.0,-0.80866,0.00012,19.6042]
[1780257941728,30.87,73501.1,0.0,-0.80866,0.00012,19.6042]
[1780257941765,30.87,73501.1,0.0,-0.80866,0.00012,19.60418]
[1780257947712,30.87,73501.88,0.0,-0.80857,0.00012,19.61034]
[1780257954932,30.87,73501.7,0.0,-0.80859,0.00012,19.60878]
[1780257961811,30.87,73501.67,0.0,-0.8086,0.00012,19.60823]
[1780257962498,30.87,73501.67,0.0,-0.8086,0.00012,19.60823]
[1780257962818,30.87,73507.71,0.0,-0.80786,0.00012,19.65633]
[1780257963223,30.87,73507.71,0.0,-0.80786,0.00012,19.65633]
[1780257966341,30.87,73505.2,0.0,-0.80817,0.00012,19.63603]
[1780257966473,30.87,73505.2,0.0,-0.80817,0.00012,19.63603]
[1780257966848,30.87,73504.98,0.0,-0.8082,0.00012,19.6342]
[1780257971883,30.87,73500.29,0.0,-0.80878,0.00012,19.59652]
[1780257976870,30.87,73498.77,0.0,-0.80897,0.00012,19.58427]
[1780257976974,30.87,73498.77,0.0,-0.80897,0.00012,19.58427]
[1780257977075,30.87,73496.08,0.0,-0.8093,0.00012,19.56279]
[1780257977977,30.87,73496.08,0.0,-0.8093,0.00012,19.56279]
[1780257981973,30.87,73495.51,0.0,-0.80937,0.00012,19.55828]
[1780257981993,30.87,73539.25,0.0,-0.80397,0.00012,19.90643]
[1780257982973,30.87,73581.61,0.0,-0.79866,0.00013,20.24157]
[1780257983983,30.87,73577.94,0.0,-0.79912,0.00013,20.21249]
[1780257984990,30.87,73572.43,0.0,-0.79981,0.00013,20.16937]
[1780257985335,30.87,73572.43,0.0,-0.79981,0.00013,20.16937]
[1780257988014,30.87,73565.47,0.0,-0.80067,0.00013,20.11525]
[1780257992041,30.87,73559.56,0.0,-0.80142,0.00013,20.06606]
[1780257994062,30.88,73550.06,0.0,-0.8026,0.00012,19.99118]
[1780257995079,30.88,73549.73,0.0,-0.80264,0.00012,19.98879]
[1780257996082,30.88,73544.0,0.0,-0.80335,0.00012,19.94341]
[1780258000112,30.88,73554.26,0.0,-0.80206,0.00013,20.02518]
[1780258001119,30.88,73549.53,0.0,-0.80266,0.00012,19.98771]
[1780258006154,30.88,73552.4,0.0,-0.80229,0.00013,20.0108]
[1780258009011,30.88,73550.42,0.0,-0.80254,0.00013,19.99537]
[1780258009225,30.88,73550.42,0.0,-0.80254,0.00013,19.99537]
[1780258009175,30.88,73550.37,0.0,-0.80254,0.00013,19.99505]
[1780258009987,30.88,73550.37,0.0,-0.80254,0.00013,19.99505]
[1780258010226,30.88,73550.37,0.0,-0.80254,0.00013,19.99505]
[1780258013203,30.88,73559.33,0.0,-0.80141,0.00013,20.06631]
[1780258017790,30.88,73557.93,0.0,-0.80159,0.00013,20.05546]
[1780258017972,30.88,73557.93,0.0,-0.80159,0.00013,20.05546]
[1780258018243,30.88,73557.75,0.0,-0.80161,0.00013,20.05413]
[1780258019177,30.88,73557.75,0.0,-0.80161,0.00013,20.05413]
[1780258019223,30.88,73557.75,0.0,-0.80161,0.00013,20.05413]
[1780258026300,30.88,73557.43,0.0,-0.80163,0.00013,20.05236]
[1780258031335,30.88,73556.84,0.0,-0.8017,0.00013,20.04796]
[1780258034378,30.88,73556.87,0.0,-0.8017,0.00013,20.04833]
[1780258034474,30.88,73556.87,0.0,-0.8017,0.00013,20.04833]
[1780258034574,30.88,73556.87,0.0,-0.8017,0.00013,20.04846]
[1780258035322,30.88,73556.87,0.0,-0.8017,0.00013,20.04846]
[1780258035477,30.88,73556.87,0.0,-0.8017,0.00013,20.04846]
[1780258041405,30.88,73557.24,0.0,-0.80164,0.00013,20.05178]
[1780258047447,30.88,73557.27,0.0,-0.80163,0.00013,20.0525]
[1780258052482,30.88,73557.39,0.0,-0.80163,0.00013,20.05033]
[1780258055362,30.89,73557.32,0.0,-0.80164,0.00013,20.04993]
[1780258055474,30.89,73557.32,0.0,-0.80164,0.00013,20.04993]
[1780258055503,30.89,73557.51,0.0,-0.80162,0.00013,20.05151]
[1780258056981,30.89,73557.51,0.0,-0.80162,0.00013,20.05151]
[1780258057220,30.89,73557.51,0.0,-0.80162,0.00013,20.05151]
[1780258062552,30.89,73558.44,0.0,-0.80149,0.00013,20.05939]
[1780258065573,30.89,73572.32,0.0,-0.79974,0.00013,20.1695]
[1780258066580,30.89,73572.75,0.0,-0.79969,0.00013,20.17292]
[1780258067518,30.89,73572.75,0.0,-0.79969,0.00013,20.17292]
[1780258067725,30.89,73572.75,0.0,-0.79969,0.00013,20.17292]
[1780258067825,30.89,73573.06,0.0,-0.79965,0.00013,20.17539]
[1780258068689,30.89,73573.06,0.0,-0.79965,0.00013,20.17539]
[1780258068726,30.89,73573.06,0.0,-0.79965,0.00013,20.17539]
[1780258070610,30.89,73586.61,0.0,-0.79793,0.00013,20.28234]
[1780258071617,30.89,73593.06,0.0,-0.79711,0.00013,20.33327]
[1780258072624,30.89,73593.19,0.0,-0.7971,0.00013,20.33426]
[1780258077658,30.89,73594.86,0.0,-0.7969,0.00013,20.34679]
[1780258081687,30.89,73599.67,0.0,-0.79629,0.00013,20.38429]
[1780258084057,30.89,73601.09,0.0,-0.79611,0.00013,20.39546]
[1780258084226,30.89,73601.09,0.0,-0.79611,0.00013,20.39546]
[1780258084302,30.89,73602.15,0.0,-0.79598,0.00013,20.40377]
[1780258085260,30.89,73602.15,0.0,-0.79598,0.00013,20.40377]
[1780258085477,30.89,73602.15,0.0,-0.79598,0.00013,20.40377]
[1780258089743,30.88,73588.97,0.0,-0.79766,0.00013,20.29968]
[1780258090750,30.88,73582.6,0.0,-0.79846,0.00013,20.2494]
[1780258093675,30.88,73582.54,0.0,-0.79847,0.00013,20.24894]
[1780258093725,30.88,73582.54,0.0,-0.79847,0.00013,20.24894]
[1780258093771,30.88,73582.83,0.0,-0.79843,0.00013,20.25125]
[1780258094980,30.88,73582.83,0.0,-0.79843,0.00013,20.25125]
[1780258095224,30.88,73582.83,0.0,-0.79843,0.00013,20.25125]
[1780258099246,30.88,73587.65,0.0,-0.79782,0.00013,20.28924]
[1780258099477,30.88,73587.73,0.0,-0.79781,0.00013,20.28983]
[1780258104848,30.88,73587.93,0.0,-0.79779,0.00013,20.29116]
[1780258106862,30.88,73594.02,0.0,-0.79702,0.00013,20.33902]
[1780258108803,30.88,73593.91,0.0,-0.79704,0.00013,20.33805]
[1780258108979,30.88,73593.91,0.0,-0.79704,0.00013,20.33805]
[1780258109075,30.88,73593.3,0.0,-0.79712,0.00013,20.33314]
[1780258110632,30.88,73591.63,0.0,-0.79733,0.00013,20.31989]
[1780258110722,30.88,73591.63,0.0,-0.79733,0.00013,20.31989]
[1780258115925,30.88,73591.54,0.0,-0.79737,0.00013,20.31524]
[1780258118121,30.88,73591.54,0.0,-0.79737,0.00013,20.31524]
[1780258118225,30.88,73591.54,0.0,-0.79737,0.00013,20.31524]
[1780258118324,30.88,73591.54,0.0,-0.79738,0.00013,20.31508]
[1780258119345,30.88,73591.54,0.0,-0.79738,0.00013,20.31508]
[1780258119479,30.88,73591.54,0.0,-0.79738,0.00013,20.31508]
[1780258124988,30.88,73591.2,0.0,-0.79743,0.00013,20.31187]
[1780258126124,30.88,73591.2,0.0,-0.79743,0.00013,20.31187]
[1780258126222,30.88,73591.2,0.0,-0.79743,0.00013,20.31187]
[1780258128014,30.88,73576.89,0.0,-0.79924,0.00013,20.19874]
[1780258128836,30.88,73576.89,0.0,-0.79924,0.00013,20.19874]
[1780258128975,30.88,73576.89,0.0,-0.79924,0.00013,20.19874]
[1780258129018,30.88,73576.28,0.0,-0.79932,0.00013,20.19399]
[1780258131032,30.88,73582.3,0.0,-0.79856,0.00013,20.24164]
[1780258133889,30.88,73584.62,0.0,-0.79826,0.00013,20.25993]
[1780258133980,30.88,73584.62,0.0,-0.79826,0.00013,20.25993]
[1780258137365,30.88,73585.37,0.0,-0.79817,0.00013,20.26579]
[1780258137474,30.88,73585.33,0.0,-0.79818,0.00013,20.26544]
[1780258143116,30.88,73585.03,0.0,-0.79822,0.00013,20.26282]
[1780258154193,30.88,73585.14,0.0,-0.79821,0.00013,20.26318]
[1780258156596,30.88,73585.14,0.0,-0.79821,0.00013,20.26318]
[1780258156725,30.88,73585.14,0.0,-0.79821,0.00013,20.26318]
[1780258156825,30.88,73585.14,0.0,-0.79822,0.00013,20.26299]
[1780258158473,30.88,73585.14,0.0,-0.79822,0.00013,20.26299]
[1780258158585,30.88,73585.14,0.0,-0.79822,0.00013,20.26299]
[1780258163256,30.88,73580.02,0.0,-0.79887,0.00013,20.22209]
[1780258163779,30.88,73580.02,0.0,-0.79887,0.00013,20.22209]
[1780258163975,30.88,73580.02,0.0,-0.79887,0.00013,20.22209]
[1780258164264,30.88,73580.39,0.0,-0.79882,0.00013,20.22499]
[1780258166083,30.88,73580.49,0.0,-0.79881,0.00013,20.22575]
[1780258166225,30.88,73580.49,0.0,-0.79881,0.00013,20.22575]
[1780258171315,30.88,73578.57,0.0,-0.79908,0.00013,20.20698]
[1780258177357,30.88,73579.43,0.0,-0.79897,0.00013,20.2137]
[1780258182392,30.88,73587.05,0.0,-0.79801,0.00013,20.27368]
[1780258183399,30.88,73591.53,0.0,-0.79745,0.00013,20.3089]
[1780258183470,30.88,73591.53,0.0,-0.79745,0.00013,20.3089]
[1780258183724,30.88,73591.53,0.0,-0.79745,0.00013,20.3089]
[1780258184407,30.88,73596.19,0.0,-0.79686,0.00013,20.34548]
[1780258187213,30.88,73596.31,0.0,-0.79684,0.00013,20.34635]
[1780258187222,30.88,73596.31,0.0,-0.79684,0.00013,20.34635]
[1780258190448,30.88,73592.37,0.0,-0.79735,0.00013,20.3152]
[1780258193035,30.88,73594.65,0.0,-0.79706,0.00013,20.33314]
[1780258193223,30.88,73594.65,0.0,-0.79706,0.00013,20.33314]
[1780258194581,30.88,73594.89,0.0,-0.79703,0.00013,20.33506]
[1780258194720,30.88,73594.89,0.0,-0.79703,0.00013,20.33506]
[1780258194821,30.88,73594.43,0.0,-0.79708,0.00013,20.33144]
[1780258197497,30.87,73586.96,0.0,-0.79803,0.00013,20.27243]
[1780258199376,30.87,73586.96,0.0,-0.79803,0.00013,20.27243]
[1780258199485,30.87,73586.51,0.0,-0.79809,0.00013,20.26877]
[1780258205553,30.87,73586.49,0.0,-0.7981,0.00013,20.26827]
[1780258208575,30.87,73580.91,0.0,-0.79881,0.00013,20.2241]
[1780258209969,30.87,73580.91,0.0,-0.79881,0.00013,20.2241]
[1780258210224,30.87,73580.91,0.0,-0.79881,0.00013,20.2241]
[1780258210301,30.87,73581.25,0.0,-0.79877,0.00013,20.22676]
[1780258212142,30.87,73581.36,0.0,-0.79875,0.00013,20.22763]
[1780258212224,30.87,73581.36,0.0,-0.79875,0.00013,20.22763]
[1780258220373,30.87,73582.57,0.0,-0.7986,0.00013,20.23714]
[1780258220474,30.87,73582.19,0.0,-0.79865,0.00013,20.2341]
[1780258220659,30.87,73580.6,0.0,-0.79885,0.00013,20.22152]
[1780258222027,30.87,73580.6,0.0,-0.79885,0.00013,20.22152]
[1780258222228,30.87,73580.6,0.0,-0.79885,0.00013,20.22152]
[1780258226702,30.87,73576.76,0.0,-0.79933,0.00013,20.19124]
[1780258227498,30.87,73576.76,0.0,-0.79933,0.00013,20.19124]
[1780258227722,30.87,73576.76,0.0,-0.79933,0.00013,20.19124]
[1780258230136,30.87,73576.97,0.0,-0.79931,0.00013,20.19294]
[1780258230221,30.87,73576.97,0.0,-0.79931,0.00013,20.19294]
[1780258230238,30.87,73576.95,0.0,-0.79931,0.00013,20.19285]
[1780258236771,30.87,73577.36,0.0,-0.79928,0.00013,20.19282]
[1780258241808,30.87,73577.73,0.0,-0.79923,0.00013,20.19586]
[1780258243822,30.87,73581.3,0.0,-0.79878,0.00013,20.22408]
[1780258246458,30.87,73583.66,0.0,-0.79848,0.00013,20.24269]
[1780258246473,30.87,73583.66,0.0,-0.79848,0.00013,20.24269]
[1780258252180,30.87,73584.47,0.0,-0.79838,0.00013,20.24891]
[1780258252223,30.87,73584.47,0.0,-0.79838,0.00013,20.24891]
[1780258252282,30.87,73582.14,0.0,-0.79868,0.00013,20.23038]
[1780258253848,30.87,73580.18,0.0,-0.79892,0.00013,20.21488]
[1780258253981,30.87,73580.18,0.0,-0.79892,0.00013,20.21488]
[1780258259035,30.87,73580.51,0.0,-0.79888,0.00013,20.2175]
[1780258259223,30.87,73580.51,0.0,-0.79888,0.00013,20.2175]
[1780258259324,30.87,73579.78,0.0,-0.79897,0.00013,20.21175]
[1780258259941,30.87,73579.78,0.0,-0.79897,0.00013,20.21175]
[1780258259978,30.87,73579.78,0.0,-0.79897,0.00013,20.21175]
[1780258266986,30.87,73579.83,0.0,-0.79897,0.00013,20.21231]
[1780258268596,30.87,73579.83,0.0,-0.79897,0.00013,20.21231]
[1780258268721,30.87,73579.83,0.0,-0.79897,0.00013,20.21231]
[1780258269003,30.87,73575.05,0.0,-0.79957,0.00013,20.17452]
[1780258270656,30.87,73573.12,0.0,-0.79981,0.00013,20.15925]
[1780258270727,30.87,73573.12,0.0,-0.79981,0.00013,20.15925]
[1780258277930,30.87,73573.21,0.0,-0.7998,0.00013,20.15995]
[1780258283101,30.87,73575.47,0.0,-0.79952,0.00013,20.17794]
[1780258287371,30.87,73576.2,0.0,-0.79942,0.00013,20.1838]
[1780258287480,30.87,73576.2,0.0,-0.79942,0.00013,20.1838]
[1780258297691,30.87,73574.29,0.0,-0.79966,0.00013,20.16866]
[1780258300106,30.87,73574.29,0.0,-0.79969,0.00013,20.16505]
[1780258300226,30.87,73574.29,0.0,-0.79969,0.00013,20.16505]
[1780258305190,30.87,73573.91,0.0,-0.79974,0.00013,20.16199]
[1780258305233,30.87,73573.91,0.0,-0.79974,0.00013,20.16199]
[1780258315330,30.87,73573.96,0.0,-0.79974,0.00013,20.1622]
[1780258317972,30.87,73574.02,0.0,-0.79973,0.00013,20.16269]
[1780258318229,30.87,73574.02,0.0,-0.79973,0.00013,20.16269]
[1780258323386,30.87,73573.95,0.0,-0.79973,0.00013,20.16258]
[1780258326617,30.87,73574.21,0.0,-0.7997,0.00013,20.16465]
[1780258326728,30.87,73574.21,0.0,-0.7997,0.00013,20.16465]
[1780258332449,30.87,73574.18,0.0,-0.7997,0.00013,20.16443]
[1780258337484,30.87,73573.36,0.0,-0.7998,0.00013,20.15798]
[1780258337913,30.87,73573.36,0.0,-0.7998,0.00013,20.15798]
[1780258337982,30.87,73573.36,0.0,-0.7998,0.00013,20.15798]
[1780258343525,30.87,73573.54,0.0,-0.79978,0.00013,20.15946]
[1780258347260,30.87,73574.02,0.0,-0.79972,0.00013,20.16327]
[1780258347480,30.87,73574.02,0.0,-0.79972,0.00013,20.16327]
[1780258352589,30.87,73573.63,0.0,-0.79979,0.00013,20.15673]
[1780258353852,30.87,73573.63,0.0,-0.79979,0.00013,20.15673]
[1780258353977,30.87,73573.63,0.0,-0.79979,0.00013,20.15673]
[1780258354605,30.87,73565.53,0.0,-0.80081,0.00013,20.09267]
[1780258356355,30.87,73565.53,0.0,-0.80081,0.00013,20.09267]
[1780258356474,30.87,73565.53,0.0,-0.80081,0.00013,20.09267]
[1780258363666,30.88,73562.09,0.0,-0.80123,0.00013,20.0661]
[1780258368930,30.88,73562.71,0.0,-0.80115,0.00013,20.07136]
[1780258371482,30.88,73563.01,0.0,-0.80111,0.00013,20.07399]
[1780258371510,30.88,73562.48,0.0,-0.80117,0.00013,20.06988]
[1780258371638,30.88,73562.48,0.0,-0.80117,0.00013,20.06988]
[1780258371727,30.88,73562.48,0.0,-0.80117,0.00013,20.06988]
[1780258373742,30.88,73544.89,0.0,-0.80337,0.00012,19.9306]
[1780258375756,30.88,73546.16,0.0,-0.80321,0.00012,19.94085]
[1780258378244,30.88,73545.07,0.0,-0.80335,0.00012,19.93235]
[1780258378476,30.88,73545.07,0.0,-0.80335,0.00012,19.93235]
[1780258382793,30.88,73544.91,0.0,-0.80335,0.00012,19.93204]
[1780258382979,30.88,73544.91,0.0,-0.80335,0.00012,19.93204]
[1780258383080,30.88,73545.35,0.0,-0.80329,0.00012,19.93576]
[1780258387379,30.88,73546.85,0.0,-0.80309,0.00012,19.94831]
[1780258387476,30.88,73546.85,0.0,-0.80309,0.00012,19.94831]
[1780258392875,30.89,73547.5,0.0,-0.80299,0.00012,19.95498]
[1780258397909,30.89,73541.7,0.0,-0.80369,0.00012,19.91007]
[1780258399276,30.89,73541.7,0.0,-0.80369,0.00012,19.91007]
[1780258399480,30.89,73541.7,0.0,-0.80369,0.00012,19.91007]
[1780258400800,30.89,73540.44,0.0,-0.80384,0.00012,19.90063]
[1780258400969,30.89,73540.44,0.0,-0.80384,0.00012,19.90063]
[1780258401070,30.89,73540.19,0.0,-0.80387,0.00012,19.89893]
[1780258409994,30.89,73539.74,0.0,-0.80388,0.00012,19.89792]
[1780258413015,30.9,73544.68,0.0,-0.80328,0.00012,19.93439]
[1780258414096,30.9,73544.68,0.0,-0.80328,0.00012,19.93439]
[1780258414223,30.9,73544.68,0.0,-0.80328,0.00012,19.93439]
[1780258418663,30.9,73545.07,0.0,-0.80322,0.00012,19.93814]
[1780258418722,30.9,73545.47,0.0,-0.80316,0.00012,19.94176]
[1780258419057,30.9,73547.62,0.0,-0.80289,0.00012,19.95901]
[1780258420739,30.9,73547.97,0.0,-0.80284,0.00012,19.96198]
[1780258420973,30.9,73547.97,0.0,-0.80284,0.00012,19.96198]
[1780258426106,30.9,73548.2,0.0,-0.8028,0.00012,19.96492]
[1780258431313,30.9,73550.26,0.0,-0.80253,0.00012,19.98198]
[1780258431469,30.9,73550.26,0.0,-0.80253,0.00012,19.98198]
[1780258434344,30.9,73548.09,0.0,-0.80279,0.00012,19.96527]
[1780258434469,30.9,73548.09,0.0,-0.80279,0.00012,19.96527]
[1780258434571,30.9,73548.25,0.0,-0.80277,0.00012,19.96672]
[1780258439949,30.91,73548.09,0.0,-0.80277,0.00012,19.96634]
[1780258439985,30.91,73548.09,0.0,-0.80277,0.00012,19.96634]
[1780258442218,30.91,73555.38,0.0,-0.80185,0.00013,20.02461]
[1780258442980,30.91,73555.38,0.0,-0.80185,0.00013,20.02461]
[1780258443219,30.91,73555.38,0.0,-0.80185,0.00013,20.02461]
[1780258445566,30.91,73557.3,0.0,-0.80161,0.00013,20.04009]
[1780258445579,30.91,73556.76,0.0,-0.80167,0.00013,20.03595]
[1780258445721,30.91,73556.76,0.0,-0.80167,0.00013,20.03595]
[1780258448565,30.91,73559.2,0.0,-0.80136,0.00013,20.05551]
[1780258448720,30.91,73559.2,0.0,-0.80136,0.00013,20.05562]
[1780258455310,30.91,73559.53,0.0,-0.80131,0.00013,20.05887]
[1780258456317,30.91,73566.28,0.0,-0.80046,0.00013,20.11231]
[1780258458557,30.91,73568.55,0.0,-0.80017,0.00013,20.13025]
[1780258458720,30.91,73569.15,0.0,-0.8001,0.00013,20.13498]
[1780258460465,30.91,73569.26,0.0,-0.80008,0.00013,20.13584]
[1780258460472,30.91,73569.26,0.0,-0.80008,0.00013,20.13584]
[1780258460500,30.91,73570.03,0.0,-0.79999,0.00013,20.14191]
[1780258464405,30.91,73571.09,0.0,-0.79985,0.00013,20.1502]
[1780258464474,30.91,73571.09,0.0,-0.79985,0.00013,20.1502]
[1780258469569,30.91,73575.01,0.0,-0.79936,0.00013,20.18114]
[1780258469659,30.91,73575.07,0.0,-0.79935,0.00013,20.18162]
[1780258469719,30.91,73575.07,0.0,-0.79935,0.00013,20.18162]
[1780258473029,30.91,73574.97,0.0,-0.79939,0.00013,20.1774]
[1780258477464,30.91,73568.56,0.0,-0.80019,0.00013,20.1269]
[1780258479333,30.91,73568.57,0.0,-0.80019,0.00013,20.12706]
[1780258479472,30.91,73568.57,0.0,-0.80019,0.00013,20.12706]
[1780258479478,30.91,73568.87,0.0,-0.80015,0.00013,20.12951]
[1780258484513,30.91,73569.53,0.0,-0.80006,0.00013,20.13515]
[1780258488541,30.91,73579.42,0.0,-0.79881,0.00013,20.21327]
[1780258492569,30.91,73582.14,0.0,-0.79847,0.00013,20.23454]
[1780258497604,30.91,73592.41,0.0,-0.79718,0.00013,20.3151]
[1780258502640,30.91,73594.21,0.0,-0.79696,0.00013,20.32884]
[1780258507675,30.91,73592.66,0.0,-0.79715,0.00013,20.31665]
[1780258511703,30.91,73582.46,0.0,-0.79844,0.00013,20.2364]
[1780258513717,30.91,73582.04,0.0,-0.79849,0.00013,20.23333]
[1780258519758,30.91,73578.23,0.0,-0.79896,0.00013,20.2042]
[1780258526030,30.91,73578.01,0.0,-0.79898,0.00013,20.20295]
[1780258530836,30.92,73569.88,0.0,-0.79998,0.00013,20.14007]
[1780258531843,30.92,73562.76,0.0,-0.8009,0.00013,20.08028]
[1780258534864,30.92,73563.01,0.0,-0.80087,0.00013,20.08268]
[1780258540906,30.92,73562.97,0.0,-0.80087,0.00013,20.0827]
[1780258545941,30.92,73562.96,0.0,-0.80086,0.00013,20.08286]
[1780258551982,30.92,73563.98,0.0,-0.80073,0.00013,20.09113]
[1780258557020,30.92,73565.18,0.0,-0.80058,0.00013,20.10069]
[1780258561048,30.92,73570.29,0.0,-0.79993,0.00013,20.14113]
[1780258566083,30.92,73569.98,0.0,-0.79998,0.00013,20.13859]
[1780258571118,30.92,73569.78,0.0,-0.8,0.00013,20.13689]
[1780258582195,30.92,73570.41,0.0,-0.79993,0.00013,20.14149]
[1780258587230,30.92,73568.2,0.0,-0.80021,0.00013,20.12389]
[1780258595286,30.92,73566.95,0.0,-0.80039,0.00013,20.11037]
[1780258600321,30.92,73567.26,0.0,-0.80036,0.00013,20.11276]
[1780258605356,30.92,73567.47,0.0,-0.80033,0.00013,20.11436]
[1780258611398,30.92,73567.54,0.0,-0.80032,0.00013,20.11484]
[1780258617440,30.92,73568.13,0.0,-0.80025,0.00013,20.11946]
[1780258622475,30.92,73570.34,0.0,-0.79997,0.00013,20.13684]
[1780258627510,30.92,73573.26,0.0,-0.7996,0.00013,20.16003]
[1780258633552,30.92,73576.19,0.0,-0.79923,0.00013,20.18317]
[1780258640324,30.92,73576.78,0.0,-0.79916,0.00013,20.18781]
[1780258646644,30.92,73576.78,0.0,-0.79916,0.00013,20.18775]
[1780258651679,30.92,73577.49,0.0,-0.7991,0.00013,20.1898]
[1780258657721,30.92,73576.31,0.0,-0.79925,0.00013,20.1804]
[1780258661749,30.92,73581.1,0.0,-0.79864,0.00013,20.21816]
[1780258666784,30.92,73581.67,0.0,-0.79857,0.00013,20.22241]
[1780258671820,30.92,73581.19,0.0,-0.79864,0.00013,20.21837]
[1780258676855,30.91,73583.09,0.0,-0.7984,0.00013,20.2331]
[1780258681890,30.91,73581.78,0.0,-0.79857,0.00013,20.22242]
[1780258693974,30.91,73583.06,0.0,-0.79842,0.00013,20.23184]
[1780258699747,30.91,73583.06,0.0,-0.79842,0.00013,20.23184]
[1780258699848,30.91,73583.06,0.0,-0.79843,0.00013,20.23145]
[1780258699972,30.91,73583.06,0.0,-0.79843,0.00013,20.23145]
[1780258705071,30.91,73581.77,0.0,-0.7986,0.00013,20.22094]
[1780258710091,30.91,73581.35,0.0,-0.79865,0.00013,20.21747]
[1780258719154,30.91,73581.83,0.0,-0.79862,0.00013,20.21762]
[1780258724189,30.91,73582.76,0.0,-0.7985,0.00013,20.22489]
[1780258727209,30.91,73588.47,0.0,-0.79778,0.00013,20.2698]
[1780258729224,30.91,73596.55,0.0,-0.79676,0.00013,20.33326]
[1780258734259,30.91,73598.38,0.0,-0.79653,0.00013,20.34731]
[1780258739294,30.91,73599.44,0.0,-0.7964,0.00013,20.35555]
[1780258744329,30.91,73615.04,0.0,-0.7944,0.00013,20.47823]
[1780258745336,30.91,73618.39,0.0,-0.79398,0.00013,20.50451]
[1780258747920,30.91,73618.99,0.0,-0.7939,0.00013,20.50918]
[1780258755115,30.91,73619.68,0.0,-0.79381,0.00013,20.51441]
[1780258755982,30.91,73619.68,0.0,-0.79381,0.00013,20.51441]
[1780258758429,30.91,73623.17,0.0,-0.79337,0.00013,20.54159]
[1780258759435,30.91,73623.27,0.0,-0.79336,0.00013,20.54231]
[1780258760442,30.91,73623.49,0.0,-0.79333,0.00013,20.54397]
[1780258762456,30.91,73623.89,0.0,-0.79328,0.00013,20.54697]
[1780258764470,30.91,73620.39,0.0,-0.79373,0.00013,20.51939]
[1780258766052,30.91,73620.14,0.0,-0.79377,0.00013,20.51739]
[1780258767987,30.91,73619.72,0.0,-0.79382,0.00013,20.51406]
[1780258771190,30.91,73614.14,0.0,-0.79454,0.00013,20.47026]
[1780258771221,30.91,73614.14,0.0,-0.79454,0.00013,20.47026]
[1780258771291,30.91,73614.14,0.0,-0.79456,0.00013,20.46682]
[1780258775385,30.91,73614.09,0.0,-0.79456,0.00013,20.46646]
[1780258775472,30.91,73614.09,0.0,-0.79456,0.00013,20.46646]
[1780258780582,30.91,73613.76,0.0,-0.79461,0.00013,20.46386]
[1780258788638,30.91,73614.33,0.0,-0.79453,0.00013,20.46839]
[1780258789982,30.91,73614.33,0.0,-0.79453,0.00013,20.46839]
[1780258790223,30.91,73613.63,0.0,-0.79462,0.00013,20.46289]
[1780258795686,30.91,73615.81,0.0,-0.79435,0.00013,20.47991]
[1780258796587,30.91,73615.81,0.0,-0.79435,0.00013,20.47991]
[1780258796741,30.91,73615.81,0.0,-0.79435,0.00013,20.47991]
[1780258797701,30.91,73606.25,0.0,-0.79557,0.00013,20.40472]
[1780258799715,30.91,73605.83,0.0,-0.79562,0.00013,20.40137]
[1780258801026,30.91,73605.83,0.0,-0.79562,0.00013,20.40137]
[1780258801227,30.91,73605.82,0.0,-0.79563,0.00013,20.40126]
[1780258801974,30.91,73605.82,0.0,-0.79563,0.00013,20.40126]
[1780258802008,30.91,73606.29,0.0,-0.79557,0.00013,20.40493]
[1780258802219,30.91,73606.29,0.0,-0.79557,0.00013,20.40493]
[1780258807771,30.91,73608.36,0.0,-0.79531,0.00013,20.4209]
[1780258808437,30.91,73608.36,0.0,-0.79531,0.00013,20.4209]
[1780258808473,30.91,73608.36,0.0,-0.79531,0.00013,20.4209]
[1780258813815,30.91,73607.91,0.0,-0.79537,0.00013,20.41699]
[1780258819857,30.9,73607.93,0.0,-0.79537,0.00013,20.41674]
[1780258824893,30.9,73611.68,0.0,-0.7949,0.00013,20.44574]
[1780258825901,30.9,73617.16,0.0,-0.7942,0.00013,20.48864]
[1780258828092,30.9,73617.98,0.0,-0.7941,0.00013,20.49492]
[1780258828221,30.9,73618.01,0.0,-0.7941,0.00013,20.49498]
[1780258828951,30.9,73618.01,0.0,-0.7941,0.00013,20.49498]
[1780258828971,30.9,73618.01,0.0,-0.7941,0.00013,20.49498]
[1780258829052,30.9,73618.26,0.0,-0.79407,0.00013,20.49678]
[1780258832951,30.9,73623.9,0.0,-0.79338,0.00013,20.53679]
[1780258835913,30.9,73623.15,0.0,-0.79348,0.00013,20.53068]
[1780258835980,30.9,73623.15,0.0,-0.79348,0.00013,20.53068]
[1780258842027,30.9,73623.51,0.0,-0.79345,0.00013,20.53283]
[1780258842219,30.9,73625.57,0.0,-0.79319,0.00013,20.54886]
[1780258847684,30.9,73625.52,0.0,-0.7932,0.00013,20.54807]
[1780258847721,30.9,73625.52,0.0,-0.7932,0.00013,20.54807]
[1780258847786,30.9,73625.52,0.0,-0.79321,0.00013,20.54769]
[1780258853090,30.9,73628.76,0.0,-0.7928,0.00013,20.57237]
[1780258855114,30.89,73634.61,0.0,-0.79205,0.00013,20.61785]
[1780258858135,30.89,73642.45,0.0,-0.79105,0.00013,20.67852]
[1780258862163,30.89,73645.96,0.0,-0.79061,0.00013,20.70559]
[1780258865272,30.89,73646.0,0.0,-0.7906,0.00013,20.70569]
[1780258865473,30.89,73646.0,0.0,-0.7906,0.00013,20.70569]
[1780258871227,30.89,73649.83,0.0,-0.79012,0.00013,20.73487]
[1780258874818,30.89,73649.01,0.0,-0.79023,0.00013,20.72822]
[1780258874973,30.89,73649.01,0.0,-0.79023,0.00013,20.72822]
[1780258876611,30.89,73651.03,0.0,-0.78997,0.00013,20.74375]
[1780258876719,30.89,73651.03,0.0,-0.78997,0.00013,20.74375]
[1780258876821,30.89,73651.03,0.0,-0.78998,0.00013,20.7435]
[1780258879884,30.89,73651.06,0.0,-0.78998,0.00013,20.7436]
[1780258879976,30.89,73651.06,0.0,-0.78998,0.00013,20.7436]
[1780258887339,30.89,73647.86,0.0,-0.79041,0.00013,20.71752]
[1780258890560,30.89,73647.97,0.0,-0.7904,0.00013,20.7182]
[1780258890726,30.89,73647.97,0.0,-0.7904,0.00013,20.7182]
[1780258891333,30.89,73648.6,0.0,-0.79032,0.00013,20.72304]
[1780258891470,30.89,73648.6,0.0,-0.79032,0.00013,20.72304]
[1780258891572,30.89,73648.59,0.0,-0.79035,0.00013,20.71941]
[1780258895395,30.88,73641.34,0.0,-0.79129,0.00013,20.66245]
[1780258899556,30.88,73639.62,0.0,-0.79151,0.00013,20.64901]
[1780258899726,30.88,73639.62,0.0,-0.79151,0.00013,20.64901]
[1780258904459,30.88,73633.23,0.0,-0.79233,0.00013,20.59909]
[1780258909753,30.89,73631.8,0.0,-0.79251,0.00013,20.5882]
[1780258910002,30.89,73631.8,0.0,-0.79251,0.00013,20.5882]
[1780258911193,30.89,73631.73,0.0,-0.79252,0.00013,20.58782]
[1780258911223,30.89,73631.73,0.0,-0.79252,0.00013,20.58782]
[1780258911510,30.89,73631.8,0.0,-0.79251,0.00013,20.58845]
[1780258917552,30.89,73633.43,0.0,-0.79229,0.00013,20.60174]
[1780258922901,30.89,73637.7,0.0,-0.79174,0.00013,20.63535]
[1780258922976,30.89,73637.7,0.0,-0.79174,0.00013,20.63535]
[1780258929594,30.89,73639.77,0.0,-0.79147,0.00013,20.6516]
[1780258929726,30.89,73639.77,0.0,-0.79147,0.00013,20.6516]
[1780258930082,30.89,73639.77,0.0,-0.79147,0.00013,20.6516]
[1780258930183,30.89,73639.77,0.0,-0.79147,0.00013,20.65159]
[1780258930220,30.89,73639.77,0.0,-0.79147,0.00013,20.65159]
[1780258933664,30.89,73646.97,0.0,-0.79054,0.00013,20.70779]
[1780258935763,30.89,73645.2,0.0,-0.79077,0.00013,20.69389]
[1780258935977,30.89,73645.2,0.0,-0.79077,0.00013,20.69389]
[1780258939305,30.89,73645.07,0.0,-0.79079,0.00013,20.6927]
[1780258939471,30.89,73645.07,0.0,-0.79079,0.00013,20.6927]
[1780258942850,30.89,73644.47,0.0,-0.79087,0.00013,20.68789]
[1780258942974,30.89,73644.47,0.0,-0.79087,0.00013,20.68789]
[1780258943073,30.89,73644.46,0.0,-0.79087,0.00013,20.68778]
[1780258948769,30.89,73642.81,0.0,-0.79109,0.00013,20.67471]
[1780258957832,30.89,73642.85,0.0,-0.79111,0.00013,20.6715]
[1780258961138,30.89,73642.85,0.0,-0.79111,0.00013,20.6715]
[1780258961227,30.89,73642.85,0.0,-0.79111,0.00013,20.6715]
[1780258966895,30.89,73634.77,0.0,-0.79215,0.00013,20.60828]
[1780258969916,30.89,73629.49,0.0,-0.79282,0.00013,20.56721]
[1780258970957,30.89,73629.49,0.0,-0.79282,0.00013,20.56721]
[1780258970972,30.89,73629.49,0.0,-0.79282,0.00013,20.56721]
[1780258971831,30.89,73629.47,0.0,-0.79282,0.00013,20.56718]
[1780258971969,30.89,73629.47,0.0,-0.79282,0.00013,20.56718]
[1780258972071,30.89,73630.56,0.0,-0.79268,0.00013,20.57583]
[1780258975913,30.89,73630.53,0.0,-0.79268,0.00013,20.57591]
[1780258975978,30.89,73630.53,0.0,-0.79268,0.00013,20.57591]
[1780258979976,30.89,73630.35,0.0,-0.7927,0.00013,20.5748]
[1780258980223,30.89,73630.35,0.0,-0.7927,0.00013,20.5748]
[1780258992071,30.89,73630.45,0.0,-0.79266,0.00013,20.57691]
[1780258997262,30.89,73630.47,0.0,-0.79266,0.00013,20.57724]
[1780258997469,30.89,73630.46,0.0,-0.79265,0.00013,20.57742]
[1780258998698,30.89,73630.5,0.0,-0.79265,0.00013,20.57782]
[1780258998719,30.89,73630.5,0.0,-0.79265,0.00013,20.57782]
[1780258998750,30.89,73630.5,0.0,-0.79265,0.00013,20.5779]
[1780259005162,30.89,73630.6,0.0,-0.79263,0.00013,20.57916]
[1780259010197,30.89,73631.01,0.0,-0.79257,0.00013,20.58275]
[1780259015007,30.9,73630.54,0.0,-0.79265,0.00013,20.57592]
[1780259015224,30.9,73630.54,0.0,-0.79265,0.00013,20.57592]
[1780259016240,30.9,73637.03,0.0,-0.79181,0.00013,20.62689]
[1780259019612,30.9,73637.14,0.0,-0.79179,0.00013,20.62782]
[1780259019726,30.9,73637.14,0.0,-0.79179,0.00013,20.62782]
[1780259023289,30.9,73632.1,0.0,-0.79244,0.00013,20.58856]
[1780259028324,30.9,73624.42,0.0,-0.79342,0.00013,20.52865]
[1780259030270,30.9,73624.42,0.0,-0.79342,0.00013,20.52865]
[1780259030474,30.9,73623.57,0.0,-0.79353,0.00013,20.52196]
[1780259031336,30.9,73623.57,0.0,-0.79353,0.00013,20.52198]
[1780259031471,30.9,73623.57,0.0,-0.79353,0.00013,20.52198]
[1780259031572,30.9,73623.79,0.0,-0.7935,0.00013,20.52372]
[1780259040408,30.9,73623.17,0.0,-0.79358,0.00013,20.5189]
[1780259042422,30.9,73617.8,0.0,-0.79427,0.00013,20.47678]
[1780259044436,30.9,73607.96,0.0,-0.79553,0.00013,20.39959]
[1780259046450,30.9,73607.19,0.0,-0.79562,0.00013,20.3937]
[1780259049473,30.9,73601.36,0.0,-0.79636,0.00013,20.34808]
[1780259052495,30.9,73596.07,0.0,-0.79704,0.00013,20.30647]
[1780259054508,30.9,73589.71,0.0,-0.79784,0.00013,20.25658]
[1780259058914,30.9,73589.71,0.0,-0.79783,0.00013,20.25696]
[1780259058975,30.9,73589.71,0.0,-0.79783,0.00013,20.25696]
[1780259065584,30.9,73589.51,0.0,-0.79784,0.00013,20.25648]
[1780259071627,30.9,73589.44,0.0,-0.79786,0.00013,20.25331]
[1780259076662,30.9,73589.44,0.0,-0.79785,0.00013,20.25405]
[1780259082259,30.91,73587.34,0.0,-0.7981,0.00013,20.2381]
[1780259082474,30.91,73587.34,0.0,-0.7981,0.00013,20.23827]
[1780259083956,30.91,73587.34,0.0,-0.7981,0.00013,20.23844]
[1780259083973,30.91,73587.34,0.0,-0.7981,0.00013,20.23844]
[1780259084058,30.91,73587.38,0.0,-0.79809,0.00013,20.23892]
[1780259090760,30.91,73587.34,0.0,-0.79807,0.00013,20.23977]
[1780259093648,30.91,73587.34,0.0,-0.79807,0.00013,20.23977]
[1780259093724,30.91,73587.34,0.0,-0.79807,0.00013,20.23977]
[1780259098993,30.91,73587.63,0.0,-0.79802,0.00013,20.2432]
[1780259103183,30.91,73589.87,0.0,-0.79772,0.00013,20.26146]
[1780259103221,30.91,73589.87,0.0,-0.79772,0.00013,20.26146]
[1780259104439,30.91,73592.65,0.0,-0.79737,0.00013,20.2836]
[1780259104472,30.91,73592.65,0.0,-0.79737,0.00013,20.2836]
[1780259104858,30.91,73591.86,0.0,-0.79747,0.00013,20.27749]
[1780259109893,30.92,73592.52,0.0,-0.79737,0.00013,20.28325]
[1780259114928,30.92,73589.18,0.0,-0.79779,0.00013,20.2576]
[1780259115518,30.92,73589.18,0.0,-0.79779,0.00013,20.2576]
[1780259115726,30.92,73589.18,0.0,-0.79779,0.00013,20.2576]
[1780259120970,30.92,73589.24,0.0,-0.79776,0.00013,20.25894]
[1780259126005,30.92,73589.88,0.0,-0.79767,0.00013,20.26468]
[1780259131040,30.92,73589.99,0.0,-0.79767,0.00013,20.26274]
[1780259136079,30.92,73592.37,0.0,-0.79736,0.00013,20.28206]
[1780259136670,30.92,73592.37,0.0,-0.79736,0.00013,20.28206]
[1780259136722,30.92,73592.37,0.0,-0.79736,0.00013,20.28206]
[1780259138394,30.92,73592.3,0.0,-0.79737,0.00013,20.28163]
[1780259138472,30.92,73592.3,0.0,-0.79737,0.00013,20.28163]
[1780259138571,30.92,73592.3,0.0,-0.79736,0.00013,20.28174]
[1780259144135,30.92,73591.88,0.0,-0.79741,0.00013,20.27914]
[1780259149172,30.93,73591.53,0.0,-0.79744,0.00013,20.277]
[1780259154209,30.93,73590.22,0.0,-0.79759,0.00013,20.26734]
[1780259158693,30.93,73588.18,0.0,-0.79784,0.00013,20.25187]
[1780259158722,30.93,73588.18,0.0,-0.79784,0.00013,20.25187]
[1780259164277,30.93,73589.01,0.0,-0.79772,0.00013,20.25928]
[1780259169312,30.93,73588.97,0.0,-0.79772,0.00013,20.25967]
[1780259172375,30.93,73586.82,0.0,-0.79798,0.00013,20.24303]
[1780259172472,30.93,73586.82,0.0,-0.79798,0.00013,20.24319]
[1780259174273,30.93,73586.79,0.0,-0.79798,0.00013,20.24311]
[1780259174348,30.93,73586.82,0.0,-0.79798,0.00013,20.24351]
[1780259174473,30.93,73586.82,0.0,-0.79798,0.00013,20.24351]
[1780259186432,30.94,73587.1,0.0,-0.79791,0.00013,20.24751]
[1780259195495,30.94,73589.43,0.0,-0.79762,0.00013,20.26357]
[1780259197422,30.94,73589.43,0.0,-0.79762,0.00013,20.26357]
[1780259197473,30.94,73589.43,0.0,-0.79762,0.00013,20.26357]
[1780259206572,30.94,73587.41,0.0,-0.79785,0.00013,20.24911]
[1780259208054,30.94,73587.41,0.0,-0.79785,0.00013,20.24911]
[1780259208222,30.94,73587.41,0.0,-0.79785,0.00013,20.24911]
[1780259210091,30.94,73586.18,0.0,-0.798,0.00013,20.23971]
[1780259210224,30.94,73586.18,0.0,-0.798,0.00013,20.23971]
[1780259210322,30.94,73586.18,0.0,-0.798,0.00013,20.24001]
[1780259215635,30.95,73586.62,0.0,-0.79793,0.00013,20.24424]
[1780259220670,30.95,73591.28,0.0,-0.79733,0.00013,20.28168]
[1780259221677,30.95,73598.17,0.0,-0.79645,0.00013,20.33615]
[1780259222897,30.95,73598.17,0.0,-0.79645,0.00013,20.33615]
[1780259222972,30.95,73598.17,0.0,-0.79645,0.00013,20.33615]
[1780259228726,30.95,73598.59,0.0,-0.79638,0.00013,20.33999]
[1780259229709,30.95,73598.59,0.0,-0.79638,0.00013,20.33999]
[1780259229723,30.95,73598.59,0.0,-0.79638,0.00013,20.33999]
[1780259229733,30.95,73598.6,0.0,-0.79638,0.00013,20.34015]
[1780259234768,30.95,73598.71,0.0,-0.79636,0.00013,20.34144]
[1780259238859,30.95,73598.41,0.0,-0.79639,0.00013,20.33926]
[1780259238974,30.95,73598.41,0.0,-0.79639,0.00013,20.33926]
[1780259244838,30.95,73598.31,0.0,-0.7964,0.00013,20.33892]
[1780259250527,30.95,73597.66,0.0,-0.79648,0.00013,20.33407]
[1780259250720,30.95,73597.66,0.0,-0.79648,0.00013,20.33407]
[1780259252695,30.95,73597.64,0.0,-0.7965,0.00013,20.33065]
[1780259252722,30.95,73597.64,0.0,-0.7965,0.00013,20.33065]
[1780259252796,30.95,73597.64,0.0,-0.7965,0.00013,20.33072]
[1780259258936,30.95,73595.78,0.0,-0.79673,0.00013,20.31658]
[1780259263971,30.95,73595.62,0.0,-0.79674,0.00013,20.31577]
[1780259266105,30.95,73595.62,0.0,-0.79674,0.00013,20.31577]
[1780259266220,30.95,73595.62,0.0,-0.79674,0.00013,20.31577]
[1780259273035,30.96,73596.25,0.0,-0.79665,0.00013,20.32151]
[1780259279076,30.96,73596.02,0.0,-0.79667,0.00013,20.32018]
[1780259284111,30.96,73593.18,0.0,-0.79702,0.00013,20.2983]
[1780259284836,30.96,73593.18,0.0,-0.79702,0.00013,20.2983]
[1780259284971,30.96,73593.18,0.0,-0.79702,0.00013,20.2983]
[1780259287794,30.96,73592.63,0.0,-0.79709,0.00013,20.29421]
[1780259287978,30.96,73592.63,0.0,-0.79709,0.00013,20.29421]
[1780259288140,30.96,73591.45,0.0,-0.79723,0.00013,20.28516]
[1780259294182,30.96,73591.11,0.0,-0.79727,0.00013,20.28323]
[1780259295582,30.96,73590.88,0.0,-0.79729,0.00013,20.28155]
[1780259295721,30.96,73590.88,0.0,-0.79729,0.00013,20.28155]
[1780259301231,30.96,73596.09,0.0,-0.79662,0.00013,20.32323]
[1780259302062,30.96,73596.09,0.0,-0.79662,0.00013,20.32323]
[1780259302222,30.96,73596.09,0.0,-0.79662,0.00013,20.32323]
[1780259302238,30.96,73603.15,0.0,-0.79572,0.00013,20.37875]
[1780259305426,30.96,73604.01,0.0,-0.79561,0.00013,20.38556]
[1780259305479,30.96,73604.01,0.0,-0.79561,0.00013,20.38556]
[1780259305527,30.96,73604.51,0.0,-0.79554,0.00013,20.38951]
[1780259311301,30.96,73604.92,0.0,-0.79551,0.00013,20.38939]
[1780259316335,30.96,73607.54,0.0,-0.79518,0.00013,20.40996]
[1780259321371,30.96,73609.41,0.0,-0.79494,0.00013,20.4245]
[1780259323949,30.96,73609.48,0.0,-0.79493,0.00013,20.42497]
[1780259323971,30.96,73609.48,0.0,-0.79493,0.00013,20.42497]
[1780259329427,30.96,73607.07,0.0,-0.79524,0.00013,20.40592]
[1780259336476,30.96,73607.29,0.0,-0.79522,0.00013,20.40759]
[1780259342889,30.96,73607.29,0.0,-0.79522,0.00013,20.40759]
[1780259342975,30.96,73607.29,0.0,-0.79522,0.00013,20.40759]
[1780259344942,30.96,73607.56,0.0,-0.79518,0.00013,20.40966]
[1780259344977,30.96,73607.56,0.0,-0.79518,0.00013,20.40966]
[1780259345152,30.96,73607.56,0.0,-0.79518,0.00013,20.40964]
[1780259350574,30.96,73609.18,0.0,-0.79498,0.00013,20.42225]
[1780259356616,30.96,73609.02,0.0,-0.795,0.00013,20.42092]
[1780259361753,30.96,73610.82,0.0,-0.79477,0.00013,20.43498]
[1780259361976,30.96,73610.82,0.0,-0.79477,0.00013,20.43498]
[1780259366021,30.96,73608.24,0.0,-0.7951,0.00013,20.41466]
[1780259366222,30.96,73608.24,0.0,-0.7951,0.00013,20.41466]
[1780259366323,30.96,73608.2,0.0,-0.79511,0.00013,20.41432]
[1780259368700,30.96,73602.14,0.0,-0.79588,0.00013,20.36676]
[1780259370652,30.96,73597.33,0.0,-0.79649,0.00013,20.32899]
[1780259370722,30.96,73597.33,0.0,-0.79649,0.00013,20.32899]
[1780259374001,30.96,73590.54,0.0,-0.79738,0.00013,20.27237]
[1780259374222,30.96,73590.54,0.0,-0.79738,0.00013,20.27237]
[1780259374323,30.96,73587.45,0.0,-0.79776,0.00013,20.24832]
[1780259375233,30.96,73587.45,0.0,-0.79776,0.00013,20.24832]
[1780259375470,30.96,73587.45,0.0,-0.79776,0.00013,20.24832]
[1780259380784,30.96,73586.24,0.0,-0.7979,0.00013,20.23981]
[1780259384667,30.97,73588.38,0.0,-0.79762,0.00013,20.2571]
[1780259384719,30.97,73588.38,0.0,-0.79762,0.00013,20.2571]
[1780259387344,30.97,73588.68,0.0,-0.79758,0.00013,20.25974]
[1780259387476,30.97,73588.68,0.0,-0.79758,0.00013,20.25974]
[1780259387577,30.97,73588.78,0.0,-0.79756,0.00013,20.26078]
[1780259392869,30.97,73589.28,0.0,-0.79749,0.00013,20.26542]
[1780259397903,30.97,73588.53,0.0,-0.79757,0.00013,20.26009]
[1780259402939,30.97,73589.15,0.0,-0.79749,0.00013,20.26551]
[1780259407974,30.97,73589.18,0.0,-0.79747,0.00013,20.26625]
[1780259422072,30.98,73587.09,0.0,-0.79771,0.00013,20.25135]
[1780259426100,30.98,73592.91,0.0,-0.79697,0.00013,20.2975]
[1780259432142,30.98,73593.0,0.0,-0.79697,0.00013,20.29516]
[1780259438184,30.98,73593.43,0.0,-0.79691,0.00013,20.29891]
[1780259443219,30.98,73592.61,0.0,-0.79701,0.00013,20.29258]
[1780259448254,30.98,73592.68,0.0,-0.797,0.00013,20.29326]
[1780259453289,30.98,73593.12,0.0,-0.79695,0.00013,20.29684]
[1780259458326,30.98,73593.32,0.0,-0.79692,0.00013,20.29852]
[1780259465376,30.98,73596.05,0.0,-0.79657,0.00013,20.32006]
[1780259474439,30.98,73601.23,0.0,-0.79591,0.00013,20.36066]
[1780259485517,30.98,73599.56,0.0,-0.79613,0.00013,20.34711]
[1780259498608,30.98,73599.1,0.0,-0.79621,0.00013,20.33998]
[1780259505656,30.98,73599.77,0.0,-0.79613,0.00013,20.34528]
[1780259510693,30.98,73600.79,0.0,-0.796,0.00013,20.3533]
[1780259518749,30.98,73600.4,0.0,-0.79605,0.00013,20.35027]
[1780259523784,30.98,73600.19,0.0,-0.79607,0.00013,20.34869]
[1780259528819,30.98,73600.37,0.0,-0.79605,0.00013,20.35017]
[1780259533854,30.98,73603.51,0.0,-0.79565,0.00013,20.37487]
[1780259538889,30.98,73605.2,0.0,-0.79543,0.00013,20.38806]
[1780259547252,30.98,73603.18,0.0,-0.79569,0.00013,20.37217]
[1780259549978,30.98,73603.01,0.0,-0.79572,0.00013,20.37075]
[1780259556010,30.98,73603.92,0.0,-0.79562,0.00013,20.37434]
[1780259561397,30.98,73604.51,0.0,-0.79555,0.00013,20.37892]
[1780259562601,30.98,73604.51,0.0,-0.79555,0.00013,20.37888]
[1780259562723,30.98,73604.51,0.0,-0.79555,0.00013,20.37888]
[1780259562742,30.98,73602.21,0.0,-0.79584,0.00013,20.36083]
[1780259563059,30.98,73607.32,0.0,-0.79519,0.00013,20.4009]
[1780259564066,30.98,73613.47,0.0,-0.79441,0.00013,20.44907]
[1780259568010,30.98,73615.97,0.0,-0.79409,0.00013,20.46845]
[1780259568226,30.98,73615.97,0.0,-0.79409,0.00013,20.46845]
[1780259570108,30.98,73624.62,0.0,-0.79299,0.00013,20.53582]
[1780259572122,30.98,73623.9,0.0,-0.79309,0.00013,20.52983]
[1780259575733,30.98,73623.51,0.0,-0.79314,0.00013,20.52644]
[1780259575812,30.97,73623.39,0.0,-0.79316,0.00013,20.52533]
[1780259575981,30.97,73623.39,0.0,-0.79316,0.00013,20.52533]
[1780259576933,30.97,73623.47,0.0,-0.79315,0.00013,20.52579]
[1780259576978,30.97,73623.47,0.0,-0.79315,0.00013,20.52579]
[1780259582231,30.97,73621.45,0.0,-0.79343,0.00013,20.50907]
[1780259583238,30.97,73614.64,0.0,-0.7943,0.00013,20.45563]
[1780259586410,30.97,73612.92,0.0,-0.79452,0.00013,20.44199]
[1780259586473,30.97,73612.92,0.0,-0.79452,0.00013,20.44199]
[1780259586511,30.97,73612.82,0.0,-0.79454,0.00013,20.44113]
[1780259588028,30.97,73613.05,0.0,-0.79451,0.00013,20.44285]
[1780259588223,30.97,73613.05,0.0,-0.79451,0.00013,20.44285]
[1780259593308,30.97,73612.72,0.0,-0.79456,0.00013,20.43976]
[1780259595197,30.97,73612.46,0.0,-0.7946,0.00013,20.43762]
[1780259595225,30.97,73612.46,0.0,-0.7946,0.00013,20.43762]
[1780259595557,30.97,73612.44,0.0,-0.7946,0.00013,20.43736]
[1780259596938,30.97,73612.44,0.0,-0.7946,0.00013,20.43736]
[1780259596978,30.97,73612.44,0.0,-0.7946,0.00013,20.43736]
[1780259602371,30.97,73609.38,0.0,-0.795,0.00013,20.41279]
[1780259603324,30.97,73609.38,0.0,-0.795,0.00013,20.41279]
[1780259603478,30.97,73609.38,0.0,-0.795,0.00013,20.41279]
[1780259603547,30.97,73609.45,0.0,-0.79499,0.00013,20.41327]
[1780259604666,30.97,73609.45,0.0,-0.79499,0.00013,20.41327]
[1780259604725,30.97,73609.45,0.0,-0.79499,0.00013,20.41327]
[1780259610426,30.97,73609.49,0.0,-0.795,0.00013,20.41302]
[1780259614193,30.97,73611.87,0.0,-0.79472,0.00013,20.42795]
[1780259614223,30.97,73611.87,0.0,-0.79472,0.00013,20.42795]
[1780259617395,30.97,73611.85,0.0,-0.79473,0.00013,20.42749]
[1780259617477,30.97,73611.85,0.0,-0.79473,0.00013,20.42749]
[1780259617488,30.97,73611.85,0.0,-0.79473,0.00013,20.42739]
[1780259622511,30.96,73609.42,0.0,-0.79505,0.00013,20.40791]
[1780259627546,30.96,73609.42,0.0,-0.79506,0.00013,20.4075]
[1780259630691,30.96,73609.42,0.0,-0.79506,0.00013,20.4075]
[1780259630726,30.96,73609.42,0.0,-0.79506,0.00013,20.4075]
[1780259633588,30.96,73605.03,0.0,-0.79562,0.00013,20.37261]
[1780259635522,30.96,73604.43,0.0,-0.7957,0.00013,20.36787]
[1780259635723,30.96,73604.43,0.0,-0.7957,0.00013,20.36787]
[1780259641644,30.96,73606.66,0.0,-0.79542,0.00013,20.38514]
[1780259642336,30.96,73606.66,0.0,-0.79542,0.00013,20.38514]
[1780259642474,30.96,73606.66,0.0,-0.79542,0.00013,20.38514]
[1780259642651,30.96,73608.3,0.0,-0.79521,0.00013,20.39796]
[1780259644905,30.96,73608.31,0.0,-0.79521,0.00013,20.39799]
[1780259644972,30.96,73609.67,0.0,-0.79504,0.00013,20.40861]
[1780259650761,30.96,73607.96,0.0,-0.79526,0.00013,20.39495]
[1780259650821,30.96,73602.85,0.0,-0.79591,0.00013,20.35484]
[1780259650976,30.96,73602.85,0.0,-0.79591,0.00013,20.35484]
[1780259651714,30.96,73600.55,0.0,-0.79621,0.00013,20.33681]
[1780259652721,30.96,73595.88,0.0,-0.7968,0.00013,20.30018]
[1780259654735,30.96,73591.79,0.0,-0.79732,0.00013,20.26822]
[1780259654966,30.96,73591.79,0.0,-0.79732,0.00013,20.26822]
[1780259655224,30.96,73591.79,0.0,-0.79732,0.00013,20.26822]
[1780259660162,30.96,73589.63,0.0,-0.79758,0.00013,20.25163]
[1780259660223,30.96,73589.63,0.0,-0.79758,0.00013,20.25163]
[1780259662123,30.96,73589.76,0.0,-0.79756,0.00013,20.25293]
[1780259662221,30.96,73589.76,0.0,-0.79756,0.00013,20.25293]
[1780259662792,30.96,73590.03,0.0,-0.79752,0.00013,20.25533]
[1780259667827,30.97,73590.16,0.0,-0.7975,0.00013,20.25702]
[1780259671718,30.97,73592.09,0.0,-0.79725,0.00013,20.27254]
[1780259671977,30.97,73592.7,0.0,-0.79719,0.00013,20.27396]
[1780259673731,30.97,73592.71,0.0,-0.79719,0.00013,20.27413]
[1780259673832,30.97,73592.71,0.0,-0.79719,0.00013,20.27422]
[1780259673982,30.97,73592.71,0.0,-0.79719,0.00013,20.27422]
[1780259674877,30.97,73592.7,0.0,-0.79719,0.00013,20.27424]
[1780259679864,30.97,73596.32,0.0,-0.79672,0.00013,20.30298]
[1780259679982,30.97,73595.95,0.0,-0.79677,0.00013,20.30013]
[1780259684947,30.97,73591.52,0.0,-0.79732,0.00013,20.26567]
[1780259685845,30.97,73591.52,0.0,-0.79732,0.00013,20.26567]
[1780259685954,30.97,73590.0,0.0,-0.79752,0.00013,20.25382]
[1780259685982,30.97,73590.0,0.0,-0.79752,0.00013,20.25382]
[1780259686961,30.97,73588.75,0.0,-0.79767,0.00013,20.24411]
[1780259689122,30.97,73587.0,0.0,-0.79789,0.00013,20.23047]
[1780259689224,30.97,73587.0,0.0,-0.79789,0.00013,20.23047]
[1780259693003,30.97,73579.19,0.0,-0.79887,0.00013,20.16977]
[1780259695250,30.97,73578.43,0.0,-0.79896,0.00013,20.16385]
[1780259695477,30.97,73578.43,0.0,-0.79896,0.00013,20.16385]
[1780259695481,30.97,73578.22,0.0,-0.79899,0.00013,20.16233]
[1780259697461,30.97,73578.22,0.0,-0.79899,0.00013,20.16233]
[1780259697475,30.97,73578.22,0.0,-0.79899,0.00013,20.16233]
[1780259702072,30.97,73587.68,0.0,-0.79778,0.00013,20.2371]
[1780259704254,30.97,73589.86,0.0,-0.79751,0.00013,20.25428]
[1780259704474,30.97,73589.86,0.0,-0.79751,0.00013,20.25428]
[1780259704477,30.97,73589.87,0.0,-0.79751,0.00013,20.25429]
[1780259706755,30.97,73589.87,0.0,-0.79751,0.00013,20.25429]
[1780259706975,30.97,73589.87,0.0,-0.79751,0.00013,20.25429]
[1780259713153,30.97,73589.82,0.0,-0.79751,0.00013,20.25403]
[1780259714302,30.97,73589.82,0.0,-0.79751,0.00013,20.25403]
[1780259714472,30.97,73589.82,0.0,-0.79751,0.00013,20.25403]
[1780259714557,30.97,73589.74,0.0,-0.79752,0.00013,20.25365]
[1780259716879,30.97,73588.89,0.0,-0.79762,0.00013,20.24697]
[1780259716973,30.97,73588.89,0.0,-0.79762,0.00013,20.24697]
[1780259722216,30.97,73590.87,0.0,-0.79736,0.00013,20.26352]
[1780259724526,30.98,73590.73,0.0,-0.79737,0.00013,20.26253]
[1780259724723,30.98,73590.73,0.0,-0.79737,0.00013,20.26253]
[1780259724740,30.98,73590.62,0.0,-0.79739,0.00013,20.26178]
[1780259727183,30.98,73591.08,0.0,-0.79732,0.00013,20.26561]
[1780259727238,30.98,73591.08,0.0,-0.79732,0.00013,20.26561]
[1780259729730,30.98,73587.24,0.0,-0.79781,0.00013,20.23567]
[1780259729974,30.98,73587.24,0.0,-0.79781,0.00013,20.23567]
[1780259736313,30.98,73586.92,0.0,-0.79785,0.00013,20.23084]
[1780259737563,30.98,73586.92,0.0,-0.79785,0.00013,20.23084]
[1780259737730,30.98,73586.92,0.0,-0.79785,0.00013,20.23084]
[1780259737766,30.98,73586.92,0.0,-0.79785,0.00013,20.23098]
[1780259740163,30.98,73586.99,0.0,-0.79784,0.00013,20.23168]
[1780259740226,30.98,73586.99,0.0,-0.79784,0.00013,20.23168]
[1780259748398,30.98,73586.8,0.0,-0.79784,0.00013,20.23163]
[1780259753433,30.98,73588.04,0.0,-0.79767,0.00013,20.24207]
[1780259759475,30.99,73586.17,0.0,-0.79789,0.00013,20.22817]
[1780259766525,30.99,73586.4,0.0,-0.79785,0.00013,20.23094]
[1780259771560,30.99,73586.54,0.0,-0.79782,0.00013,20.2327]
[1780259776594,30.99,73592.73,0.0,-0.79702,0.00013,20.28194]
[1780259777236,30.99,73592.73,0.0,-0.79702,0.00013,20.28194]
[1780259777470,30.99,73592.73,0.0,-0.79702,0.00013,20.28194]
[1780259777602,30.99,73595.53,0.0,-0.79667,0.00013,20.30398]
[1780259780580,30.99,73595.8,0.0,-0.79663,0.00013,20.30618]
[1780259780722,30.99,73595.8,0.0,-0.79663,0.00013,20.30618]
[1780259785141,30.99,73594.37,0.0,-0.79681,0.00013,20.29517]
[1780259785221,30.99,73594.37,0.0,-0.79681,0.00013,20.29517]
[1780259785658,30.99,73594.53,0.0,-0.79679,0.00013,20.29648]
[1780259786214,30.99,73594.53,0.0,-0.79679,0.00013,20.29648]
[1780259786228,30.99,73594.53,0.0,-0.79679,0.00013,20.29648]
[1780259791700,30.99,73594.5,0.0,-0.79681,0.00013,20.29312]
[1780259793714,30.99,73600.68,0.0,-0.79602,0.00013,20.34172]
[1780259795728,30.99,73605.0,0.0,-0.79547,0.00013,20.37556]
[1780259797751,30.99,73599.36,0.0,-0.79619,0.00013,20.33128]
[1780259801219,30.99,73599.56,0.0,-0.79617,0.00013,20.33291]
[1780259801474,30.99,73599.56,0.0,-0.79617,0.00013,20.33291]
[1780259806815,30.99,73599.5,0.0,-0.79617,0.00013,20.33256]
[1780259811850,30.99,73599.52,0.0,-0.79617,0.00013,20.33284]
[1780259812857,30.99,73602.96,0.0,-0.79573,0.00013,20.35983]
[1780259813977,30.99,73602.96,0.0,-0.79573,0.00013,20.35983]
[1780259814061,30.99,73603.73,0.0,-0.79563,0.00013,20.36586]
[1780259816314,30.99,73603.57,0.0,-0.79565,0.00013,20.36457]
[1780259816474,30.99,73603.57,0.0,-0.79565,0.00013,20.36457]
[1780259822927,30.99,73603.69,0.0,-0.79564,0.00013,20.36538]
[1780259826451,30.99,73603.84,0.0,-0.79562,0.00013,20.36648]
[1780259826472,30.99,73603.84,0.0,-0.79562,0.00013,20.36648]
[1780259827453,30.99,73603.95,0.0,-0.79561,0.00013,20.36732]
[1780259827474,30.99,73603.95,0.0,-0.79561,0.00013,20.36732]
[1780259827554,30.99,73603.95,0.0,-0.79561,0.00013,20.36729]
[1780259832999,30.99,73605.99,0.0,-0.79535,0.00013,20.38305]
[1780259833449,30.99,73605.99,0.0,-0.79535,0.00013,20.38305]
[1780259833470,30.99,73605.99,0.0,-0.79535,0.00013,20.38305]
[1780259846090,30.99,73605.86,0.0,-0.79538,0.00013,20.38144]
[1780259851126,30.99,73604.45,0.0,-0.79558,0.00013,20.36672]
[1780259853470,30.99,73603.67,0.0,-0.79568,0.00013,20.36058]
[1780259853728,30.99,73603.67,0.0,-0.79568,0.00013,20.36058]
[1780259855707,30.99,73603.67,0.0,-0.79568,0.00013,20.36055]
[1780259855720,30.99,73603.67,0.0,-0.79568,0.00013,20.36055]
[1780259855809,30.99,73603.67,0.0,-0.79569,0.00013,20.36051]
[1780259862203,30.99,73605.2,0.0,-0.79549,0.00013,20.3723]
[1780259867238,30.99,73603.1,0.0,-0.79576,0.00013,20.3557]
[1780259870324,30.99,73603.1,0.0,-0.79576,0.00013,20.35568]
[1780259870474,30.99,73603.1,0.0,-0.79576,0.00013,20.35568]
[1780259878315,30.99,73602.23,0.0,-0.79587,0.00013,20.3489]
[1780259880589,30.99,73602.23,0.0,-0.79587,0.00013,20.3489]
[1780259880727,30.99,73602.23,0.0,-0.79587,0.00013,20.3489]
[1780259882428,30.99,73602.1,0.0,-0.79589,0.00013,20.34793]
[1780259882472,30.99,73602.1,0.0,-0.79589,0.00013,20.34793]
[1780259882482,30.99,73602.1,0.0,-0.79589,0.00013,20.34798]
[1780259891406,30.99,73604.72,0.0,-0.79555,0.00013,20.36861]
[1780259898454,30.99,73604.6,0.0,-0.79557,0.00013,20.36773]
[1780259903490,30.99,73604.44,0.0,-0.79559,0.00013,20.36653]
[1780259908698,30.99,73606.66,0.0,-0.7953,0.00013,20.38395]
[1780259908722,30.99,73606.66,0.0,-0.7953,0.00013,20.38395]
[1780259915574,30.99,73607.07,0.0,-0.79528,0.00013,20.38363]
[1780259917398,30.99,73604.97,0.0,-0.79554,0.00013,20.36718]
[1780259917475,30.99,73604.97,0.0,-0.79554,0.00013,20.36718]
[1780259918891,30.99,73604.97,0.0,-0.79554,0.00013,20.36719]
[1780259918985,30.99,73604.97,0.0,-0.79554,0.00013,20.36719]
[1780259918992,30.99,73604.97,0.0,-0.79554,0.00013,20.36721]
[1780259924637,30.99,73607.27,0.0,-0.79525,0.00013,20.38528]
[1780259930678,30.99,73605.9,0.0,-0.79543,0.00013,20.37453]
[1780259933700,30.99,73600.07,0.0,-0.79617,0.00013,20.32887]
[1780259934707,30.99,73585.86,0.0,-0.79797,0.00013,20.21737]
[1780259935714,30.99,73585.94,0.0,-0.79796,0.00013,20.21819]
[1780259936721,30.99,73581.06,0.0,-0.79857,0.00013,20.18002]
[1780259937343,30.99,73581.06,0.0,-0.79857,0.00013,20.18002]
[1780259937474,30.99,73581.06,0.0,-0.79857,0.00013,20.18002]
[1780259942763,30.99,73584.7,0.0,-0.79811,0.00013,20.20895]
[1780259945783,30.99,73589.34,0.0,-0.79752,0.00013,20.24536]
[1780259947604,30.99,73590.89,0.0,-0.79732,0.00013,20.2575]
[1780259947729,30.99,73590.89,0.0,-0.79732,0.00013,20.2575]
[1780259950198,30.99,73590.78,0.0,-0.79734,0.00013,20.25658]
[1780259950220,30.99,73590.78,0.0,-0.79734,0.00013,20.25658]
[1780259950821,30.99,73590.71,0.0,-0.79735,0.00013,20.25587]
[1780259955565,30.99,73590.71,0.0,-0.79735,0.00013,20.25566]
[1780259955721,30.99,73590.71,0.0,-0.79735,0.00013,20.25566]
[1780259963916,30.99,73593.26,0.0,-0.79703,0.00013,20.27532]
[1780259966156,30.99,73591.97,0.0,-0.7972,0.00013,20.26527]
[1780259966220,30.99,73591.97,0.0,-0.7972,0.00013,20.26527]
[1780259969210,30.99,73593.55,0.0,-0.79699,0.00013,20.27792]
[1780259969221,30.99,73593.55,0.0,-0.79699,0.00013,20.27792]
[1780259969312,30.99,73593.81,0.0,-0.79696,0.00013,20.28003]
[1780259975231,30.99,73593.33,0.0,-0.79704,0.00013,20.27307]
[1780259975473,30.99,73592.34,0.0,-0.79716,0.00013,20.26533]
[1780259978015,30.99,73584.83,0.0,-0.79811,0.00013,20.20645]
[1780259979294,30.99,73585.66,0.0,-0.79801,0.00013,20.21308]
[1780259979478,30.99,73585.66,0.0,-0.79801,0.00013,20.21308]
[1780259983217,30.99,73583.02,0.0,-0.79834,0.00013,20.19265]
[1780259983474,30.99,73582.3,0.0,-0.79843,0.00013,20.18711]
[1780259984573,30.99,73580.75,0.0,-0.79862,0.00013,20.17494]
[1780259984720,30.99,73580.75,0.0,-0.79862,0.00013,20.17494]
[1780259985064,30.99,73580.0,0.0,-0.79872,0.00013,20.16907]
[1780259988796,30.99,73578.05,0.0,-0.79896,0.00013,20.15385]
[1780259988977,30.99,73578.05,0.0,-0.79896,0.00013,20.15385]
[1780259994128,30.99,73577.82,0.0,-0.79898,0.00013,20.1524]
[1780259998856,30.99,73578.46,0.0,-0.7989,0.00013,20.15756]
[1780259998974,30.99,73578.46,0.0,-0.7989,0.00013,20.15756]
[1780259999073,30.99,73578.46,0.0,-0.7989,0.00013,20.15763]
[1780260002836,30.99,73579.97,0.0,-0.79871,0.00013,20.16959]
[1780260002974,30.99,73579.97,0.0,-0.79871,0.00013,20.16959]
[1780260003192,30.99,73586.72,0.0,-0.79785,0.00013,20.22283]
[1780260008227,31.0,73588.95,0.0,-0.79756,0.00013,20.24087]
[1780260014269,31.0,73588.77,0.0,-0.79757,0.00013,20.23993]
[1780260016464,31.0,73588.68,0.0,-0.79758,0.00013,20.23932]
[1780260016472,31.0,73588.68,0.0,-0.79758,0.00013,20.23932]
[1780260017317,31.0,73588.94,0.0,-0.79755,0.00013,20.2414]
[1780260019032,31.0,73588.9,0.0,-0.79755,0.00013,20.24113]
[1780260019225,31.0,73588.9,0.0,-0.79755,0.00013,20.24113]
[1780260019305,31.0,73588.99,0.0,-0.79754,0.00013,20.24189]
[1780260024796,31.0,73588.95,0.0,-0.79755,0.00013,20.24162]
[1780260030382,31.0,73589.28,0.0,-0.7975,0.00013,20.24466]
[1780260037438,31.0,73588.21,0.0,-0.79765,0.00013,20.23309]
[1780260040170,31.0,73588.45,0.0,-0.79762,0.00013,20.23502]
[1780260040222,31.0,73588.45,0.0,-0.79762,0.00013,20.23502]
[1780260050532,31.0,73588.07,0.0,-0.79766,0.00013,20.23276]
[1780260057581,31.0,73588.05,0.0,-0.79765,0.00013,20.23305]
[1780260064687,31.0,73588.12,0.0,-0.79764,0.00013,20.23385]
[1780260070672,31.0,73588.13,0.0,-0.79763,0.00013,20.23455]
[1780260073107,31.0,73588.37,0.0,-0.79759,0.00013,20.2365]
[1780260073223,31.0,73588.37,0.0,-0.79759,0.00013,20.2365]
[1780260078286,31.0,73588.26,0.0,-0.79761,0.00013,20.23576]
[1780260078471,31.0,73588.26,0.0,-0.79761,0.00013,20.23576]
[1780260078572,31.0,73588.26,0.0,-0.7976,0.00013,20.23601]
[1780260083763,31.01,73588.35,0.0,-0.79758,0.00013,20.23708]
[1780260088798,31.01,73588.41,0.0,-0.79757,0.00013,20.23786]
[1780260094840,31.01,73588.17,0.0,-0.79762,0.00013,20.23285]
[1780260100882,31.01,73588.52,0.0,-0.79757,0.00013,20.23597]
[1780260106924,31.01,73588.27,0.0,-0.7976,0.00013,20.23437]
[1780260114980,31.01,73588.44,0.0,-0.79757,0.00013,20.23619]
[1780260122031,31.01,73588.37,0.0,-0.79757,0.00013,20.23607]
[1780260126059,31.01,73583.04,0.0,-0.79824,0.00013,20.19449]
[1780260127610,31.01,73583.7,0.0,-0.79815,0.00013,20.19978]
[1780260127720,31.01,73583.7,0.0,-0.79815,0.00013,20.19978]
[1780260132958,31.01,73583.24,0.0,-0.7982,0.00013,20.19668]
[1780260132974,31.01,73583.24,0.0,-0.7982,0.00013,20.19668]
[1780260133402,31.01,73583.24,0.0,-0.7982,0.00013,20.19668]
[1780260133108,31.01,73582.94,0.0,-0.79824,0.00013,20.19443]
[1780260133469,31.01,73582.94,0.0,-0.79824,0.00013,20.19443]
[1780260140157,31.01,73583.34,0.0,-0.79818,0.00013,20.19829]
[1780260146199,31.02,73582.82,0.0,-0.79823,0.00013,20.19482]
[1780260149475,31.02,73582.64,0.0,-0.79825,0.00013,20.1936]
[1780260151234,31.02,73576.07,0.0,-0.7991,0.00013,20.1388]
[1780260152241,31.02,73571.32,0.0,-0.7997,0.00013,20.10138]
[1780260156566,31.02,73571.21,0.0,-0.79971,0.00013,20.10045]
[1780260156721,31.02,73571.21,0.0,-0.79971,0.00013,20.10045]
[1780260157276,31.02,73571.49,0.0,-0.79968,0.00013,20.10263]
[1780260160296,31.02,73577.01,0.0,-0.79899,0.00013,20.14596]
[1780260165332,31.01,73577.2,0.0,-0.79897,0.00013,20.147]
[1780260170367,31.01,73576.62,0.0,-0.79905,0.00013,20.142]
[1780260175402,31.01,73576.69,0.0,-0.79905,0.00013,20.14207]
[1780260181444,31.01,73577.51,0.0,-0.79896,0.00013,20.14783]
[1780260186479,31.01,73577.67,0.0,-0.79895,0.00013,20.1485]
[1780260191514,31.01,73579.52,0.0,-0.79872,0.00013,20.16234]
[1780260197556,31.01,73578.41,0.0,-0.79888,0.00013,20.15268]
[1780260202591,31.01,73577.33,0.0,-0.79903,0.00013,20.14346]
[1780260207627,31.0,73577.03,0.0,-0.79908,0.00013,20.14042]
[1780260212661,31.0,73574.17,0.0,-0.79947,0.00013,20.11383]
[1780260217696,31.0,73574.31,0.0,-0.79946,0.00013,20.11443]
[1780260222731,31.0,73575.07,0.0,-0.79938,0.00013,20.11989]
[1780260227766,31.0,73578.03,0.0,-0.79901,0.00013,20.14247]
[1780260235822,31.0,73578.14,0.0,-0.79902,0.00013,20.14217]
[1780260240857,30.99,73578.17,0.0,-0.79903,0.00013,20.14168]
[1780260245892,30.99,73578.28,0.0,-0.79903,0.00013,20.14181]
[1780260255962,30.99,73579.29,0.0,-0.79892,0.00013,20.14826]
[1780260260997,30.99,73579.84,0.0,-0.79886,0.00013,20.15226]
[1780260266033,30.99,73580.43,0.0,-0.7988,0.00013,20.15631]
[1780260271071,30.99,73584.44,0.0,-0.79832,0.00013,20.18371]
[1780260276103,30.99,73584.8,0.0,-0.79829,0.00013,20.18606]
[1780260281139,30.98,73584.63,0.0,-0.79832,0.00013,20.18424]
[1780260286174,30.98,73585.35,0.0,-0.79823,0.00013,20.18945]
[1780260291209,30.98,73585.5,0.0,-0.79822,0.00013,20.19015]
[1780260296244,30.98,73587.65,0.0,-0.79796,0.00013,20.20659]
[1780260300272,30.98,73592.54,0.0,-0.79734,0.00013,20.24453]
[1780260305307,30.98,73595.04,0.0,-0.79703,0.00013,20.26389]
[1780260311353,30.98,73595.71,0.0,-0.79695,0.00013,20.26898]
[1780260315275,30.98,73595.67,0.0,-0.79695,0.00013,20.26862]
[1780260315527,30.98,73595.67,0.0,-0.79695,0.00013,20.26862]
[1780260315580,30.98,73595.67,0.0,-0.79695,0.00013,20.26858]
[1780260326458,30.98,73595.59,0.0,-0.79697,0.00013,20.26795]
[1780260336531,30.98,73595.59,0.0,-0.79699,0.00013,20.26458]
[1780260341574,30.98,73595.59,0.0,-0.79699,0.00013,20.26458]
[1780260341598,30.98,73596.08,0.0,-0.79692,0.00013,20.26853]
[1780260341731,30.98,73596.08,0.0,-0.79692,0.00013,20.26853]
[1780260342754,30.98,73596.08,0.0,-0.79692,0.00013,20.26853]
[1780260342973,30.98,73596.08,0.0,-0.79692,0.00013,20.26853]
[1780260343072,30.98,73596.08,0.0,-0.79692,0.00013,20.26857]
[1780260355664,30.98,73597.06,0.0,-0.7968,0.00013,20.27643]
[1780260362713,30.98,73597.1,0.0,-0.79679,0.00013,20.27688]
[1780260367748,30.98,73597.31,0.0,-0.79676,0.00013,20.27864]
[1780260368861,30.98,73597.31,0.0,-0.79676,0.00013,20.27864]
[1780260368973,30.98,73597.31,0.0,-0.79676,0.00013,20.27864]
[1780260369074,30.98,73597.31,0.0,-0.79676,0.00013,20.27869]
[1780260370271,30.98,73597.31,0.0,-0.79676,0.00013,20.27869]
[1780260370471,30.98,73597.31,0.0,-0.79676,0.00013,20.27869]
[1780260370571,30.98,73597.52,0.0,-0.79673,0.00013,20.28036]
[1780260382617,30.98,73597.57,0.0,-0.79673,0.00013,20.28077]
[1780260392925,30.98,73597.47,0.0,-0.79675,0.00013,20.27707]
[1780260400981,30.98,73597.84,0.0,-0.7967,0.00013,20.28024]
[1780260407023,30.98,73598.03,0.0,-0.79667,0.00013,20.28191]
[1780260409806,30.98,73598.02,0.0,-0.79667,0.00013,20.28189]
[1780260409989,30.98,73598.02,0.0,-0.79667,0.00013,20.28189]
[1780260410044,30.98,73598.17,0.0,-0.79665,0.00013,20.28309]
[1780260411036,30.98,73598.17,0.0,-0.79665,0.00013,20.28309]
[1780260411230,30.98,73598.17,0.0,-0.79665,0.00013,20.28309]
[1780260411324,30.98,73598.21,0.0,-0.79665,0.00013,20.28343]
[1780260418100,30.98,73599.47,0.0,-0.79649,0.00013,20.29343]
[1780260426156,30.98,73598.75,0.0,-0.79658,0.00013,20.2879]
[1780260431190,30.98,73599.37,0.0,-0.7965,0.00013,20.29289]
[1780260432563,30.98,73599.37,0.0,-0.7965,0.00013,20.29289]
[1780260432722,30.98,73599.37,0.0,-0.7965,0.00013,20.29289]
[1780260432661,30.98,73598.38,0.0,-0.79662,0.00013,20.28514]
[1780260433041,30.98,73598.38,0.0,-0.79662,0.00013,20.28514]
[1780260433242,30.98,73598.38,0.0,-0.79662,0.00013,20.28514]
[1780260433328,30.98,73598.42,0.0,-0.79662,0.00013,20.28548]
[1780260440254,30.98,73596.81,0.0,-0.79682,0.00013,20.27312]
[1780260449460,30.99,73596.62,0.0,-0.79684,0.00013,20.27172]
[1780260449471,30.99,73596.62,0.0,-0.79684,0.00013,20.27172]
[1780260449559,30.99,73596.66,0.0,-0.79683,0.00013,20.27235]
[1780260450674,30.99,73596.66,0.0,-0.79683,0.00013,20.27235]
[1780260450730,30.99,73596.66,0.0,-0.79683,0.00013,20.27235]
[1780260450712,30.99,73596.79,0.0,-0.79681,0.00013,20.27341]
[1780260460394,30.99,73597.06,0.0,-0.79679,0.00013,20.27248]
[1780260465429,30.99,73596.82,0.0,-0.79682,0.00013,20.27079]
[1780260472481,30.99,73596.74,0.0,-0.79683,0.00013,20.27045]
[1780260480536,30.99,73597.71,0.0,-0.7967,0.00013,20.27834]
[1780260491198,30.99,73597.54,0.0,-0.79672,0.00013,20.2771]
[1780260491221,30.99,73597.54,0.0,-0.79672,0.00013,20.2771]
[1780260491299,30.99,73597.54,0.0,-0.79671,0.00013,20.27736]
[1780260492504,30.99,73597.54,0.0,-0.79671,0.00013,20.27736]
[1780260492731,30.99,73597.54,0.0,-0.79671,0.00013,20.27736]
[1780260492600,30.99,73597.54,0.0,-0.79671,0.00013,20.2774]
[1780260501687,30.99,73597.0,0.0,-0.79678,0.00013,20.27346]
[1780260504707,30.99,73592.32,0.0,-0.79737,0.00013,20.2369]
[1780260509742,30.99,73592.87,0.0,-0.79729,0.00013,20.24163]
[1780260511384,30.99,73592.88,0.0,-0.79729,0.00013,20.24179]
[1780260511486,30.99,73592.88,0.0,-0.79729,0.00013,20.24179]
[1780260511756,30.99,73592.98,0.0,-0.7973,0.00013,20.23917]
[1780260512334,30.99,73592.98,0.0,-0.7973,0.00013,20.23917]
[1780260512486,30.99,73592.98,0.0,-0.7973,0.00013,20.23917]
[1780260512763,30.99,73592.92,0.0,-0.79731,0.00013,20.23878]
[1780260518806,30.99,73593.11,0.0,-0.79727,0.00013,20.24073]
[1780260523840,30.99,73593.07,0.0,-0.79727,0.00013,20.2408]
[1780260529233,30.99,73593.79,0.0,-0.79718,0.00013,20.24674]
[1780260529470,30.99,73593.79,0.0,-0.79718,0.00013,20.24674]
[1780260529576,30.99,73594.37,0.0,-0.7971,0.00013,20.25143]
[1780260529952,30.99,73594.37,0.0,-0.7971,0.00013,20.25143]
[1780260530001,30.99,73594.37,0.0,-0.7971,0.00013,20.25143]
[1780260530042,30.99,73594.72,0.0,-0.79706,0.00013,20.25417]
[1780260534918,31.0,73600.63,0.0,-0.7963,0.00013,20.30088]
[1780260538119,31.0,73602.89,0.0,-0.79601,0.00013,20.31875]
[1780260538223,31.0,73602.89,0.0,-0.79601,0.00013,20.31875]
[1780260538745,31.0,73602.89,0.0,-0.79601,0.00013,20.31875]
[1780260538824,31.0,73602.67,0.0,-0.79603,0.00013,20.31711]
[1780260538986,31.0,73602.67,0.0,-0.79603,0.00013,20.31711]
[1780260544988,31.0,73606.95,0.0,-0.79549,0.00013,20.3508]
[1780260553044,31.0,73607.61,0.0,-0.7954,0.00013,20.35592]
[1780260554015,31.0,73607.61,0.0,-0.7954,0.00013,20.35592]
[1780260557982,31.0,73606.95,0.0,-0.79549,0.00013,20.3508]
[1780260559537,31.0,73606.36,0.0,-0.79556,0.00013,20.34619]
[1780260559665,31.0,73606.36,0.0,-0.79556,0.00013,20.34619]
[1780260559737,31.0,73606.36,0.0,-0.79556,0.00013,20.34619]
[1780260559825,31.0,73604.73,0.0,-0.79577,0.00013,20.33347]
[1780260560765,31.0,73604.73,0.0,-0.79577,0.00013,20.33347]
[1780260560857,31.0,73604.9,0.0,-0.79575,0.00013,20.33484]
[1780260560991,31.0,73604.9,0.0,-0.79575,0.00013,20.33484]
[1780260566052,31.0,73605.54,0.0,-0.79566,0.00013,20.34005]
[1780260566222,31.0,73605.54,0.0,-0.79566,0.00013,20.34005]
[1780260567363,31.0,73605.54,0.0,-0.79566,0.00013,20.34009]
[1780260567479,31.0,73605.54,0.0,-0.79566,0.00013,20.34009]
[1780260573185,31.0,73599.49,0.0,-0.79645,0.00013,20.28944]
[1780260578359,31.0,73596.87,0.0,-0.79678,0.00013,20.26932]
[1780260578478,31.0,73596.87,0.0,-0.79678,0.00013,20.26932]
[1780260578573,31.0,73596.21,0.0,-0.79686,0.00013,20.26427]
[1780260579503,31.0,73596.21,0.0,-0.79686,0.00013,20.26427]
[1780260579736,31.0,73596.21,0.0,-0.79686,0.00013,20.26427]
[1780260579797,31.0,73596.21,0.0,-0.79686,0.00013,20.26427]
[1780260579828,31.0,73593.88,0.0,-0.79715,0.00013,20.24611]
[1780260579975,31.0,73593.88,0.0,-0.79715,0.00013,20.24611]
[1780260580600,31.0,73593.88,0.0,-0.79715,0.00013,20.24611]
[1780260580730,31.0,73593.88,0.0,-0.79715,0.00013,20.24611]
[1780260580825,31.0,73594.28,0.0,-0.7971,0.00013,20.24939]
[1780260581680,31.0,73594.28,0.0,-0.7971,0.00013,20.24939]
[1780260581727,31.0,73594.28,0.0,-0.7971,0.00013,20.24939]
[1780260581824,31.0,73594.28,0.0,-0.7971,0.00013,20.24953]
[1780260582788,31.0,73594.28,0.0,-0.7971,0.00013,20.24953]
[1780260582880,31.0,73593.81,0.0,-0.79716,0.00013,20.24598]
[1780260582977,31.0,73593.81,0.0,-0.79716,0.00013,20.24598]
[1780260583878,31.0,73593.81,0.0,-0.79716,0.00013,20.24598]
[1780260583255,31.0,73594.23,0.0,-0.7971,0.00013,20.24942]
[1780260584010,31.0,73594.23,0.0,-0.7971,0.00013,20.24942]
[1780260584262,31.0,73600.45,0.0,-0.79631,0.00013,20.29834]
[1780260584978,31.0,73600.45,0.0,-0.79631,0.00013,20.29834]
[1780260585223,31.0,73600.45,0.0,-0.79631,0.00013,20.29834]
[1780260585269,31.0,73607.52,0.0,-0.7954,0.00013,20.35382]
[1780260586081,31.0,73607.52,0.0,-0.7954,0.00013,20.35382]
[1780260586224,31.0,73607.52,0.0,-0.7954,0.00013,20.35382]
[1780260586276,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260587187,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260587232,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260587284,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260588293,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260588486,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260588516,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260589409,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260589482,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260589686,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260589719,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260589821,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260590492,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260590729,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260590821,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260591589,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260591728,31.0,73608.15,0.0,-0.79532,0.00013,20.35876]
[1780260591825,31.0,73607.03,0.0,-0.79547,0.00013,20.34999]
[1780260592698,31.0,73607.03,0.0,-0.79547,0.00013,20.34999]
[1780260592728,31.0,73607.03,0.0,-0.79547,0.00013,20.34999]
[1780260592794,31.0,73607.14,0.0,-0.79545,0.00013,20.35087]
[1780260593809,31.0,73607.14,0.0,-0.79545,0.00013,20.35087]
[1780260593986,31.0,73606.38,0.0,-0.79555,0.00013,20.34493]
[1780260594332,31.0,73606.58,0.0,-0.79552,0.00013,20.34652]
[1780260594914,31.0,73606.58,0.0,-0.79552,0.00013,20.34652]
[1780260594979,31.0,73606.58,0.0,-0.79552,0.00013,20.34652]
[1780260596346,31.0,73606.09,0.0,-0.79558,0.00013,20.34272]
[1780260597976,31.0,73606.09,0.0,-0.79558,0.00013,20.34272]
[1780260598361,31.0,73601.04,0.0,-0.79623,0.00013,20.3032]
[1780260599056,31.0,73601.04,0.0,-0.79623,0.00013,20.3032]
[1780260599368,31.0,73600.19,0.0,-0.79633,0.00013,20.29662]
[1780260599986,31.0,73600.19,0.0,-0.79633,0.00013,20.29662]
[1780260600530,31.0,73595.71,0.0,-0.7969,0.00013,20.26156]
[1780260602733,31.0,73594.73,0.0,-0.79703,0.00013,20.254]
[1780260603867,31.0,73595.36,0.0,-0.79694,0.00013,20.25908]
[1780260604010,31.0,73595.36,0.0,-0.79694,0.00013,20.25908]
[1780260609438,31.0,73596.03,0.0,-0.79684,0.00013,20.26517]
[1780260615480,31.0,73596.14,0.0,-0.79682,0.00013,20.2667]
[1780260619734,31.0,73596.14,0.0,-0.79682,0.00013,20.2667]
[1780260619976,31.01,73596.14,0.0,-0.79681,0.00013,20.26713]
[1780260621275,31.01,73596.17,0.0,-0.79681,0.00013,20.26747]
[1780260628571,31.01,73606.76,0.0,-0.79544,0.00013,20.35129]
[1780260629580,31.01,73607.97,0.0,-0.79529,0.00013,20.36077]
[1780260632765,31.01,73607.98,0.0,-0.79531,0.00013,20.35734]
[1780260632973,31.01,73609.19,0.0,-0.79516,0.00013,20.36681]
[1780260636187,31.01,73610.43,0.0,-0.795,0.00013,20.37644]
[1780260636288,31.01,73610.43,0.0,-0.795,0.00013,20.37641]
[1780260636976,31.01,73610.43,0.0,-0.795,0.00013,20.37641]
[1780260643676,31.01,73610.4,0.0,-0.79501,0.00013,20.37599]
[1780260648491,31.01,73609.97,0.0,-0.79506,0.00013,20.37256]
[1780260648723,31.01,73609.97,0.0,-0.79506,0.00013,20.37256]
[1780260663880,31.01,73609.94,0.0,-0.79507,0.00013,20.37227]
[1780260663977,31.01,73607.86,0.0,-0.79534,0.00013,20.35577]
[1780260664825,31.01,73604.5,0.0,-0.79577,0.00013,20.32945]
[1780260667812,31.01,73604.9,0.0,-0.79571,0.00013,20.33264]
[1780260667982,31.01,73605.27,0.0,-0.79567,0.00013,20.33556]
[1780260669863,31.01,73612.81,0.0,-0.7947,0.00013,20.39464]
[1780260672971,31.01,73612.83,0.0,-0.7947,0.00013,20.39476]
[1780260673223,31.01,73612.75,0.0,-0.79471,0.00013,20.39407]
[1780260675410,31.01,73612.85,0.0,-0.7947,0.00013,20.39479]
[1780260675469,31.01,73612.85,0.0,-0.7947,0.00013,20.39479]
[1780260675512,31.01,73612.85,0.0,-0.7947,0.00013,20.39475]
[1780260680940,31.01,73613.0,0.0,-0.79469,0.00013,20.39575]
[1780260685397,31.01,73612.5,0.0,-0.79475,0.00013,20.39176]
[1780260685473,31.01,73612.5,0.0,-0.79475,0.00013,20.39176]
[1780260694918,31.01,73613.36,0.0,-0.79464,0.00013,20.39837]
[1780260694970,31.01,73613.36,0.0,-0.79464,0.00013,20.39837]
[1780260699203,31.0,73616.62,0.0,-0.79425,0.00013,20.42016]
[1780260699223,31.0,73616.62,0.0,-0.79425,0.00013,20.42016]
[1780260700883,31.0,73616.83,0.0,-0.79423,0.00013,20.42161]
[1780260700969,31.0,73616.83,0.0,-0.79423,0.00013,20.42161]
[1780260700984,31.0,73618.21,0.0,-0.79405,0.00013,20.43233]
[1780260706120,31.0,73617.13,0.0,-0.7942,0.00013,20.42345]
[1780260709732,31.0,73617.47,0.0,-0.79416,0.00013,20.42594]
[1780260709975,31.0,73617.47,0.0,-0.79416,0.00013,20.42594]
[1780260715183,31.0,73617.03,0.0,-0.79423,0.00013,20.42194]
[1780260719019,31.0,73617.18,0.0,-0.79421,0.00013,20.42305]
[1780260719225,31.0,73617.07,0.0,-0.79422,0.00013,20.42203]
[1780260719829,31.0,73617.07,0.0,-0.79422,0.00013,20.42203]
[1780260719975,31.0,73617.07,0.0,-0.79422,0.00013,20.42203]
[1780260719930,31.0,73617.07,0.0,-0.79423,0.00013,20.42186]
[1780260725767,31.0,73617.44,0.0,-0.79418,0.00013,20.4245]
[1780260725992,31.0,73617.44,0.0,-0.79418,0.00013,20.4245]
[1780260737337,31.0,73616.96,0.0,-0.79427,0.00013,20.41934]
[1780260747406,31.0,73616.96,0.0,-0.79429,0.00013,20.41833]
[1780260754455,30.99,73617.04,0.0,-0.79431,0.00013,20.41474]
[1780260759491,30.99,73617.05,0.0,-0.79432,0.00013,20.41439]
[1780260764526,30.99,73617.04,0.0,-0.79433,0.00013,20.41396]
[1780260774596,30.99,73617.02,0.0,-0.79434,0.00013,20.41318]
[1780260780638,30.99,73616.98,0.0,-0.79435,0.00013,20.4126]
[1780260785673,30.99,73616.48,0.0,-0.79442,0.00013,20.40851]
[1780260791089,30.99,73616.5,0.0,-0.79442,0.00013,20.40856]
[1780260791233,30.99,73616.71,0.0,-0.79439,0.00013,20.41017]
[1780260792023,30.99,73616.71,0.0,-0.79439,0.00013,20.41017]
[1780260792080,30.99,73616.71,0.0,-0.79439,0.00013,20.41015]
[1780260792221,30.99,73616.71,0.0,-0.79439,0.00013,20.41015]
[1780260799775,30.99,73616.68,0.0,-0.7944,0.00013,20.40973]
[1780260803592,30.99,73616.81,0.0,-0.79438,0.00013,20.4107]
[1780260803722,30.99,73616.81,0.0,-0.79438,0.00013,20.4107]
[1780260809845,30.99,73616.66,0.0,-0.7944,0.00013,20.40937]
[1780260816894,30.99,73617.3,0.0,-0.79435,0.00013,20.41082]
[1780260821929,30.99,73619.81,0.0,-0.79402,0.00013,20.43042]
[1780260826964,30.99,73623.71,0.0,-0.79353,0.00013,20.46069]
[1780260828888,30.99,73624.52,0.0,-0.79342,0.00013,20.46699]
[1780260828976,30.99,73624.52,0.0,-0.79342,0.00013,20.46699]
[1780260831019,30.99,73624.31,0.0,-0.79345,0.00013,20.46531]
[1780260831120,30.99,73624.39,0.0,-0.79344,0.00013,20.46585]
[1780260831220,30.99,73624.39,0.0,-0.79344,0.00013,20.46585]
[1780260837034,30.99,73625.33,0.0,-0.79333,0.00013,20.47287]
[1780260841710,30.99,73628.77,0.0,-0.79289,0.00013,20.4994]
[1780260841725,30.99,73628.77,0.0,-0.79289,0.00013,20.4994]
[1780260847104,30.98,73631.06,0.0,-0.79261,0.00013,20.51661]
[1780260852139,30.98,73631.46,0.0,-0.79257,0.00013,20.51902]
[1780260855426,30.98,73631.46,0.0,-0.79257,0.00013,20.51873]
[1780260855473,30.98,73631.46,0.0,-0.79257,0.00013,20.51873]
[1780260859273,30.98,73631.52,0.0,-0.79258,0.00013,20.51863]
[1780260859471,30.98,73631.52,0.0,-0.79258,0.00013,20.51863]
[1780260859541,30.98,73631.52,0.0,-0.79258,0.00013,20.51835]
[1780260864810,30.98,73634.75,0.0,-0.79217,0.00013,20.54353]
[1780260864982,30.98,73634.75,0.0,-0.79217,0.00013,20.54353]
[1780260870266,30.98,73633.75,0.0,-0.7923,0.00013,20.53567]
[1780260875301,30.98,73635.85,0.0,-0.79205,0.00013,20.54862]
[1780260879532,30.98,73635.53,0.0,-0.79209,0.00013,20.5461]
[1780260879723,30.98,73635.53,0.0,-0.79209,0.00013,20.5461]
[1780260883853,30.98,73635.61,0.0,-0.79208,0.00013,20.54672]
[1780260883973,30.98,73635.61,0.0,-0.79208,0.00013,20.54672]
[1780260884075,30.98,73635.61,0.0,-0.79208,0.00013,20.54671]
[1780260889399,30.98,73636.14,0.0,-0.79201,0.00013,20.55085]
[1780260892959,30.98,73635.59,0.0,-0.79208,0.00013,20.54654]
[1780260892975,30.98,73635.59,0.0,-0.79208,0.00013,20.54654]
[1780260898463,30.98,73636.21,0.0,-0.792,0.00013,20.55148]
[1780260900172,30.98,73636.21,0.0,-0.792,0.00013,20.55148]
[1780260900229,30.98,73636.7,0.0,-0.79194,0.00013,20.55531]
[1780260905512,30.98,73638.5,0.0,-0.79171,0.00013,20.56927]
[1780260906704,30.98,73638.5,0.0,-0.79171,0.00013,20.56927]
[1780260906722,30.98,73638.5,0.0,-0.79171,0.00013,20.56927]
[1780260909145,30.98,73639.25,0.0,-0.79161,0.00013,20.57508]
[1780260909220,30.98,73639.25,0.0,-0.79161,0.00013,20.57508]
[1780260909540,30.98,73641.34,0.0,-0.79134,0.00013,20.59134]
[1780260914576,30.98,73641.91,0.0,-0.79127,0.00013,20.5956]
[1780260919610,30.98,73640.73,0.0,-0.79143,0.00013,20.58628]
[1780260925653,30.98,73640.29,0.0,-0.79148,0.00013,20.58289]
[1780260927689,30.98,73640.66,0.0,-0.79143,0.00013,20.5858]
[1780260927722,30.98,73640.66,0.0,-0.79143,0.00013,20.5858]
[1780260939751,30.98,73640.82,0.0,-0.79143,0.00013,20.58387]
[1780260944786,30.98,73640.88,0.0,-0.79142,0.00013,20.58448]
[1780260949653,30.98,73641.16,0.0,-0.79138,0.00013,20.58676]
[1780260949721,30.98,73641.16,0.0,-0.79138,0.00013,20.58676]
[1780260953757,30.98,73639.57,0.0,-0.79159,0.00013,20.57449]
[1780260953971,30.98,73639.57,0.0,-0.79159,0.00013,20.57449]
[1780260954040,30.98,73639.54,0.0,-0.79159,0.00013,20.5743]
[1780260960082,30.98,73639.68,0.0,-0.79157,0.00013,20.57561]
[1780260966124,30.98,73639.68,0.0,-0.79156,0.00013,20.57581]
[1780260971159,30.98,73639.7,0.0,-0.79156,0.00013,20.57606]
[1780260976745,30.98,73640.54,0.0,-0.79145,0.00013,20.5826]
[1780260979215,30.98,73646.42,0.0,-0.79069,0.00013,20.62831]
[1780260983243,30.98,73651.95,0.0,-0.78998,0.00013,20.67103]
[1780260985563,30.98,73653.25,0.0,-0.78982,0.00013,20.68095]
[1780260985720,30.98,73653.25,0.0,-0.78982,0.00013,20.68095]
[1780260991301,30.98,73651.6,0.0,-0.79005,0.00013,20.66491]
[1780260996093,30.98,73650.07,0.0,-0.79024,0.00013,20.65332]
[1780260996224,30.98,73650.07,0.0,-0.79024,0.00013,20.65332]
[1780260998864,30.98,73652.18,0.0,-0.78997,0.00013,20.67003]
[1780260998973,30.98,73652.18,0.0,-0.78997,0.00013,20.67003]
[1780260999074,30.98,73652.18,0.0,-0.78996,0.00013,20.6702]
[1780261004392,30.98,73652.2,0.0,-0.78995,0.00013,20.67072]
[1780261009836,30.98,73652.53,0.0,-0.78991,0.00013,20.67348]
[1780261009974,30.98,73652.53,0.0,-0.78991,0.00013,20.67348]
[1780261017483,30.99,73651.22,0.0,-0.79007,0.00013,20.66384]
[1780261022519,30.99,73652.8,0.0,-0.78986,0.00013,20.67639]
[1780261024691,30.99,73652.31,0.0,-0.78992,0.00013,20.67261]
[1780261024721,30.99,73652.31,0.0,-0.78992,0.00013,20.67261]
[1780261028564,30.99,73651.47,0.0,-0.79003,0.00013,20.66614]
[1780261028722,30.99,73651.47,0.0,-0.79003,0.00013,20.66614]
[1780261028823,30.99,73651.47,0.0,-0.79003,0.00013,20.6663]
[1780261033093,30.99,73652.39,0.0,-0.78991,0.00013,20.67353]
[1780261036300,30.99,73658.95,0.0,-0.78905,0.00013,20.72456]
[1780261041657,30.99,73657.3,0.0,-0.78927,0.00013,20.71168]
[1780261047699,30.99,73659.98,0.0,-0.78892,0.00013,20.7325]
[1780261049593,30.99,73659.98,0.0,-0.78892,0.00013,20.7325]
[1780261049720,30.99,73659.98,0.0,-0.78892,0.00013,20.7325]
[1780261049799,30.99,73659.98,0.0,-0.78892,0.00013,20.7325]
[1780261055755,30.99,73659.99,0.0,-0.78894,0.00013,20.72913]
[1780261061287,30.99,73659.73,0.0,-0.78898,0.00013,20.7272]
[1780261061470,30.99,73659.64,0.0,-0.78899,0.00013,20.72653]
[1780261066832,30.99,73659.91,0.0,-0.78895,0.00013,20.72885]
[1780261069253,30.99,73659.81,0.0,-0.78896,0.00013,20.72811]
[1780261069276,30.99,73659.81,0.0,-0.78896,0.00013,20.72815]
[1780261069470,30.99,73659.81,0.0,-0.78896,0.00013,20.72815]
[1780261072012,30.99,73659.81,0.0,-0.78896,0.00013,20.72815]
[1780261072221,30.99,73659.81,0.0,-0.78896,0.00013,20.72815]
[1780261078916,30.99,73659.93,0.0,-0.78894,0.00013,20.72951]
[1780261081378,30.99,73659.97,0.0,-0.78893,0.00013,20.72986]
[1780261081469,30.99,73659.6,0.0,-0.78898,0.00013,20.72702]
[1780261084964,30.99,73659.84,0.0,-0.78895,0.00013,20.72897]
[1780261084974,30.99,73659.84,0.0,-0.78895,0.00013,20.72897]
[1780261085053,30.99,73659.39,0.0,-0.789,0.00013,20.72555]
[1780261091006,30.99,73657.6,0.0,-0.78923,0.00013,20.71193]
[1780261091508,30.99,73657.6,0.0,-0.78923,0.00013,20.71193]
[1780261091721,30.99,73657.6,0.0,-0.78923,0.00013,20.71193]
[1780261099064,30.99,73654.07,0.0,-0.78968,0.00013,20.68526]
[1780261102302,30.99,73651.97,0.0,-0.78994,0.00013,20.66911]
[1780261102472,30.99,73651.47,0.0,-0.79001,0.00013,20.66533]
[1780261107032,30.99,73648.82,0.0,-0.79034,0.00013,20.6452]
[1780261107220,30.99,73648.82,0.0,-0.79034,0.00013,20.6452]
[1780261107321,30.99,73648.82,0.0,-0.79034,0.00013,20.64534]
[1780261108912,30.99,73648.71,0.0,-0.79035,0.00013,20.64462]
[1780261108980,30.99,73648.71,0.0,-0.79035,0.00013,20.64462]
[1780261114169,31.0,73645.25,0.0,-0.79081,0.00013,20.61509]
[1780261117680,31.0,73644.7,0.0,-0.79087,0.00013,20.61124]
[1780261117720,31.0,73644.7,0.0,-0.79087,0.00013,20.61124]
[1780261122795,31.0,73646.58,0.0,-0.79062,0.00013,20.62663]
[1780261122975,31.0,73646.58,0.0,-0.79062,0.00013,20.62663]
[1780261123232,31.0,73646.02,0.0,-0.79069,0.00013,20.6224]
[1780261128276,31.0,73645.81,0.0,-0.7907,0.00013,20.62154]
[1780261133311,31.0,73645.24,0.0,-0.79076,0.00013,20.61792]
[1780261133954,31.0,73645.24,0.0,-0.79076,0.00013,20.61792]
[1780261133974,31.0,73645.24,0.0,-0.79076,0.00013,20.61792]
[1780261140360,31.0,73645.49,0.0,-0.79071,0.00013,20.62098]
[1780261141266,31.0,73645.49,0.0,-0.79071,0.00013,20.62098]
[1780261144235,31.01,73645.62,0.0,-0.79068,0.00013,20.62246]
[1780261149423,31.01,73644.88,0.0,-0.79076,0.00013,20.61764]
[1780261153451,31.01,73640.27,0.0,-0.79135,0.00013,20.58245]
[1780261158486,31.01,73639.07,0.0,-0.79148,0.00013,20.57426]
[1780261163521,31.01,73639.15,0.0,-0.79145,0.00013,20.57604]
[1780261168556,31.02,73638.77,0.0,-0.79148,0.00013,20.57413]
[1780261177618,31.02,73636.98,0.0,-0.79171,0.00013,20.5585]
[1780261181102,31.02,73635.63,0.0,-0.79187,0.00013,20.54839]
[1780261181220,31.02,73635.63,0.0,-0.79187,0.00013,20.54839]
[1780261187689,31.03,73637.38,0.0,-0.79162,0.00013,20.56364]
[1780261191015,31.03,73637.35,0.0,-0.79162,0.00013,20.56379]
[1780261196752,31.03,73634.15,0.0,-0.79202,0.00013,20.53956]
[1780261197758,31.03,73641.89,0.0,-0.79102,0.00013,20.59982]
[1780261201787,31.03,73647.27,0.0,-0.79032,0.00013,20.64183]
[1780261206822,31.03,73649.51,0.0,-0.79004,0.00013,20.65887]
[1780261211856,31.03,73649.92,0.0,-0.78999,0.00013,20.66158]
[1780261214069,31.03,73651.17,0.0,-0.78983,0.00013,20.6712]
[1780261214398,31.03,73656.98,0.0,-0.78908,0.00013,20.71622]
[1780261216220,31.03,73657.06,0.0,-0.78907,0.00013,20.71668]
[1780261223943,31.02,73656.29,0.0,-0.78918,0.00013,20.71015]
[1780261233006,31.02,73651.46,0.0,-0.78984,0.00013,20.66889]
[1780261238043,31.02,73644.27,0.0,-0.79077,0.00013,20.6131]
[1780261242104,31.02,73642.81,0.0,-0.79095,0.00013,20.60196]
[1780261242225,31.02,73642.81,0.0,-0.79095,0.00013,20.60196]
[1780261244897,31.02,73641.68,0.0,-0.79109,0.00013,20.5934]
[1780261244971,31.02,73641.68,0.0,-0.79109,0.00013,20.5934]
[1780261245544,31.02,73641.59,0.0,-0.7911,0.00013,20.59278]
[1780261248583,31.03,73641.59,0.0,-0.7911,0.00013,20.59302]
[1780261248721,31.03,73641.59,0.0,-0.7911,0.00013,20.59302]
[1780261258187,31.03,73641.86,0.0,-0.79105,0.00013,20.59589]
[1780261263332,31.03,73637.66,0.0,-0.79159,0.00013,20.56346]
[1780261263474,31.03,73637.66,0.0,-0.79159,0.00013,20.56346]
[1780261263739,31.03,73637.56,0.0,-0.7916,0.00013,20.56273]
[1780261263974,31.03,73637.56,0.0,-0.7916,0.00013,20.56273]
[1780261264229,31.03,73636.96,0.0,-0.79168,0.00013,20.55811]
[1780261265936,31.03,73634.65,0.0,-0.79198,0.00013,20.54001]
[1780261265978,31.03,73634.65,0.0,-0.79198,0.00013,20.54001]
[1780261270741,31.03,73631.51,0.0,-0.79239,0.00013,20.51538]
[1780261270981,31.03,73631.51,0.0,-0.79239,0.00013,20.51538]
[1780261279335,31.03,73631.27,0.0,-0.79242,0.00013,20.51324]
[1780261285618,31.03,73631.27,0.0,-0.79242,0.00013,20.51324]
[1780261285725,31.03,73631.27,0.0,-0.79242,0.00013,20.51324]
[1780261285957,31.03,73631.27,0.0,-0.79242,0.00013,20.51324]
[1780261285973,31.03,73631.27,0.0,-0.79242,0.00013,20.51324]
[1780261286056,31.03,73631.27,0.0,-0.79243,0.00013,20.51272]
[1780261292427,31.02,73624.97,0.0,-0.79327,0.00013,20.45957]
[1780261296173,31.02,73622.68,0.0,-0.79356,0.00013,20.44192]
[1780261296227,31.02,73622.68,0.0,-0.79356,0.00013,20.44192]
[1780261300156,31.03,73621.8,0.0,-0.79367,0.00013,20.43518]
[1780261300230,31.03,73621.8,0.0,-0.79367,0.00013,20.43518]
[1780261306525,31.03,73622.14,0.0,-0.79363,0.00013,20.43789]
[1780261306737,31.03,73622.14,0.0,-0.79363,0.00013,20.43789]
[1780261306972,31.03,73622.14,0.0,-0.79363,0.00013,20.43789]
[1780261307073,31.03,73622.14,0.0,-0.79363,0.00013,20.43791]
[1780261313788,31.03,73622.26,0.0,-0.79361,0.00013,20.4389]
[1780261313974,31.03,73622.26,0.0,-0.79361,0.00013,20.4389]
[1780261318571,31.03,73618.58,0.0,-0.79408,0.00013,20.41052]
[1780261318721,31.03,73618.01,0.0,-0.79415,0.00013,20.40622]
[1780261318870,31.03,73618.01,0.0,-0.79415,0.00013,20.40622]
[1780261318973,31.03,73618.01,0.0,-0.79415,0.00013,20.40622]
[1780261319616,31.03,73618.45,0.0,-0.79409,0.00013,20.40981]
[1780261325352,31.03,73618.36,0.0,-0.7941,0.00013,20.40941]
[1780261325473,31.03,73618.36,0.0,-0.7941,0.00013,20.40941]
[1780261328678,31.03,73623.35,0.0,-0.79344,0.00013,20.44942]
[1780261331737,31.03,73624.83,0.0,-0.79324,0.00013,20.46131]
[1780261331972,31.03,73624.83,0.0,-0.79324,0.00013,20.46131]
[1780261332033,31.03,73624.83,0.0,-0.79324,0.00013,20.46131]
[1780261332221,31.03,73624.83,0.0,-0.79324,0.00013,20.46131]
[1780261332321,31.03,73624.83,0.0,-0.79324,0.00013,20.46163]
[1780261337340,31.03,73626.47,0.0,-0.79302,0.00013,20.47486]
[1780261337477,31.03,73626.47,0.0,-0.79302,0.00013,20.47486]
[1780261342778,31.03,73623.41,0.0,-0.79339,0.00013,20.45203]
[1780261347813,31.04,73622.77,0.0,-0.79346,0.00013,20.44785]
[1780261348979,31.04,73622.77,0.0,-0.79346,0.00013,20.44785]
[1780261349150,31.04,73622.77,0.0,-0.79346,0.00013,20.44785]
[1780261349223,31.04,73622.77,0.0,-0.79346,0.00013,20.44785]
[1780261349322,31.04,73622.73,0.0,-0.79346,0.00013,20.44786]
[1780261354862,31.04,73621.7,0.0,-0.7936,0.00013,20.43716]
[1780261356734,31.04,73620.62,0.0,-0.79374,0.00013,20.4289]
[1780261356974,31.04,73620.62,0.0,-0.79374,0.00013,20.4289]
[1780261357038,31.04,73620.62,0.0,-0.79374,0.00013,20.4289]
[1780261357221,31.04,73620.62,0.0,-0.79374,0.00013,20.4289]
[1780261357246,31.04,73620.29,0.0,-0.79378,0.00013,20.4267]
[1780261361974,31.04,73618.98,0.0,-0.79393,0.00013,20.41727]
[1780261362227,31.04,73618.98,0.0,-0.79393,0.00013,20.41727]
[1780261371981,31.05,73617.95,0.0,-0.79402,0.00013,20.41163]
[1780261378085,31.05,73617.61,0.0,-0.79405,0.00013,20.40968]
[1780261378220,31.05,73617.61,0.0,-0.79405,0.00013,20.40968]
[1780261380696,31.05,73617.61,0.0,-0.79404,0.00013,20.41038]
[1780261380726,31.05,73617.61,0.0,-0.79404,0.00013,20.41038]
[1780261381045,31.05,73617.57,0.0,-0.79403,0.00013,20.41078]
[1780261384393,31.05,73614.98,0.0,-0.79436,0.00013,20.39103]
[1780261384477,31.05,73614.98,0.0,-0.79436,0.00013,20.39103]
[1780261389963,31.06,73611.51,0.0,-0.79477,0.00013,20.36556]
[1780261389975,31.06,73611.51,0.0,-0.79477,0.00013,20.36556]
[1780261390005,31.06,73611.51,0.0,-0.79477,0.00013,20.36584]
[1780261393932,31.06,73610.25,0.0,-0.79492,0.00013,20.35685]
[1780261393972,31.06,73610.25,0.0,-0.79492,0.00013,20.35685]
[1780261397751,31.06,73612.86,0.0,-0.79456,0.00013,20.37841]
[1780261397756,31.06,73612.86,0.0,-0.79456,0.00013,20.37841]
[1780261397970,31.06,73612.86,0.0,-0.79456,0.00013,20.37841]
[1780261398164,31.06,73612.78,0.0,-0.79457,0.00013,20.37806]
[1780261403199,31.06,73611.41,0.0,-0.79472,0.00013,20.36877]
[1780261414276,31.07,73608.96,0.0,-0.795,0.00013,20.34931]
[1780261416128,31.07,73608.96,0.0,-0.795,0.00013,20.34931]
[1780261416224,31.07,73608.96,0.0,-0.795,0.00013,20.34931]
[1780261416274,31.07,73608.96,0.0,-0.795,0.00013,20.34931]
[1780261416473,31.07,73608.96,0.0,-0.795,0.00013,20.34931]
[1780261416571,31.07,73608.96,0.0,-0.79499,0.00013,20.34981]
[1780261418780,31.07,73606.71,0.0,-0.79527,0.00013,20.33274]
[1780261418976,31.07,73606.71,0.0,-0.79527,0.00013,20.33274]
[1780261425353,31.08,73604.41,0.0,-0.79553,0.00013,20.31672]
[1780261429663,31.08,73604.06,0.0,-0.79557,0.00013,20.31427]
[1780261429724,31.08,73604.06,0.0,-0.79557,0.00013,20.31427]
[1780261429785,31.08,73604.06,0.0,-0.79557,0.00013,20.31427]
[1780261429973,31.08,73604.06,0.0,-0.79557,0.00013,20.31427]
[1780261430388,31.08,73604.53,0.0,-0.79549,0.00013,20.31939]
[1780261438445,31.09,73604.39,0.0,-0.79546,0.00013,20.32111]
[1780261441322,31.09,73604.58,0.0,-0.79542,0.00013,20.32329]
[1780261441382,31.09,73604.58,0.0,-0.79542,0.00013,20.32329]
[1780261441474,31.09,73604.58,0.0,-0.79542,0.00013,20.32329]
[1780261441527,31.09,73604.42,0.0,-0.79544,0.00013,20.32238]
[1780261445498,31.09,73625.09,0.0,-0.79277,0.00013,20.48466]
[1780261446503,31.09,73624.07,0.0,-0.7929,0.00013,20.4769]
[1780261448517,31.09,73618.95,0.0,-0.79356,0.00013,20.43714]
[1780261449580,31.09,73618.95,0.0,-0.79356,0.00013,20.43714]
[1780261449725,31.09,73618.95,0.0,-0.79356,0.00013,20.43714]
[1780261449759,31.09,73618.95,0.0,-0.79356,0.00013,20.43714]
[1780261449682,31.09,73624.89,0.0,-0.79279,0.00013,20.4835]
[1780261449977,31.09,73624.89,0.0,-0.79279,0.00013,20.4835]
[1780261450532,31.09,73632.86,0.0,-0.79177,0.00013,20.54553]
[1780261454560,31.09,73637.11,0.0,-0.79122,0.00013,20.57839]
[1780261459065,31.09,73637.21,0.0,-0.79121,0.00013,20.57916]
[1780261459224,31.09,73637.21,0.0,-0.79121,0.00013,20.57916]
[1780261459294,31.09,73637.21,0.0,-0.79121,0.00013,20.57916]
[1780261459472,31.09,73637.21,0.0,-0.79121,0.00013,20.57916]
[1780261459573,31.09,73637.21,0.0,-0.79121,0.00013,20.57923]
[1780261464633,31.09,73634.72,0.0,-0.79152,0.00013,20.5603]
[1780261473428,31.09,73633.68,0.0,-0.79165,0.00013,20.5524]
[1780261473486,31.09,73633.68,0.0,-0.79165,0.00013,20.5524]
[1780261473696,31.1,73631.96,0.0,-0.79189,0.00013,20.53624]
[1780261474334,31.1,73631.96,0.0,-0.79189,0.00013,20.53624]
[1780261474473,31.1,73631.96,0.0,-0.79189,0.00013,20.53624]
[1780261476718,31.1,73640.7,0.0,-0.79076,0.00013,20.60452]
[1780261477725,31.1,73633.45,0.0,-0.79169,0.00013,20.54824]
[1780261478582,31.1,73633.45,0.0,-0.79169,0.00013,20.54824]
[1780261478723,31.1,73633.45,0.0,-0.79169,0.00013,20.54824]
[1780261478732,31.1,73628.85,0.0,-0.79228,0.00013,20.51258]
[1780261479182,31.1,73628.85,0.0,-0.79228,0.00013,20.51258]
[1780261479221,31.1,73628.85,0.0,-0.79228,0.00013,20.51258]
[1780261479739,31.1,73622.17,0.0,-0.79313,0.00013,20.46074]
[1780261480746,31.1,73617.97,0.0,-0.79367,0.00013,20.42823]
[1780261484726,31.1,73619.95,0.0,-0.7934,0.00013,20.44433]
[1780261484823,31.1,73619.95,0.0,-0.7934,0.00013,20.44454]
[1780261484935,31.1,73619.95,0.0,-0.7934,0.00013,20.44454]
[1780261484972,31.1,73619.95,0.0,-0.7934,0.00013,20.44454]
[1780261485781,31.1,73625.99,0.0,-0.79262,0.00013,20.49177]
[1780261487795,31.1,73628.85,0.0,-0.79225,0.00013,20.51429]
[1780261490078,31.1,73630.11,0.0,-0.79208,0.00013,20.52431]
[1780261490135,31.1,73630.11,0.0,-0.79208,0.00013,20.52431]
[1780261490224,31.1,73630.11,0.0,-0.79208,0.00013,20.52431]
[1780261490816,31.1,73630.35,0.0,-0.79205,0.00013,20.52628]
[1780261495852,31.1,73631.72,0.0,-0.79187,0.00013,20.53738]
[1780261496858,31.1,73636.37,0.0,-0.79127,0.00013,20.57359]
[1780261498387,31.1,73636.37,0.0,-0.79127,0.00013,20.57359]
[1780261498476,31.1,73636.37,0.0,-0.79127,0.00013,20.57359]
[1780261498667,31.1,73636.37,0.0,-0.79127,0.00013,20.57359]
[1780261498728,31.1,73636.37,0.0,-0.79127,0.00013,20.57359]
[1780261498769,31.1,73642.96,0.0,-0.79042,0.00013,20.62476]
[1780261498978,31.1,73642.96,0.0,-0.79042,0.00013,20.62476]
[1780261501896,31.1,73638.66,0.0,-0.79097,0.00013,20.5913]
[1780261502903,31.1,73618.52,0.0,-0.79356,0.00013,20.4347]
[1780261503990,31.1,73618.52,0.0,-0.79356,0.00013,20.4347]
[1780261504225,31.1,73618.52,0.0,-0.79356,0.00013,20.4347]
[1780261504440,31.1,73618.52,0.0,-0.79356,0.00013,20.4347]
[1780261504476,31.1,73618.52,0.0,-0.79356,0.00013,20.4347]
[1780261504539,31.1,73635.6,0.0,-0.79136,0.00013,20.56784]
[1780261505926,31.1,73636.02,0.0,-0.79131,0.00013,20.57118]
[1780261514988,31.11,73633.85,0.0,-0.79157,0.00013,20.55521]
[1780261518897,31.11,73636.0,0.0,-0.79129,0.00013,20.57222]
[1780261518978,31.11,73636.0,0.0,-0.79129,0.00013,20.57222]
[1780261519315,31.11,73636.0,0.0,-0.79129,0.00013,20.57222]
[1780261519474,31.11,73636.0,0.0,-0.79129,0.00013,20.57222]
[1780261519533,31.11,73636.0,0.0,-0.79129,0.00013,20.57239]
[1780261525059,31.11,73632.2,0.0,-0.79177,0.00013,20.54338]
[1780261527055,31.11,73632.24,0.0,-0.79176,0.00013,20.54382]
[1780261527214,31.11,73632.24,0.0,-0.79176,0.00013,20.54382]
[1780261527229,31.11,73632.24,0.0,-0.79176,0.00013,20.54382]
[1780261527315,31.11,73632.05,0.0,-0.79178,0.00013,20.5426]
[1780261533115,31.11,73633.01,0.0,-0.79167,0.00013,20.54734]
[1780261538150,31.11,73633.24,0.0,-0.79163,0.00013,20.54976]
[1780261539932,31.11,73633.04,0.0,-0.79165,0.00013,20.54834]
[1780261539976,31.11,73633.04,0.0,-0.79165,0.00013,20.54834]
[1780261540276,31.11,73633.04,0.0,-0.79165,0.00013,20.54834]
[1780261540476,31.11,73633.04,0.0,-0.79165,0.00013,20.54834]
[1780261540540,31.11,73633.04,0.0,-0.79165,0.00013,20.54846]
[1780261546206,31.11,73631.66,0.0,-0.79181,0.00013,20.53854]
[1780261549085,31.11,73628.91,0.0,-0.79216,0.00013,20.51745]
[1780261549223,31.11,73628.91,0.0,-0.79216,0.00013,20.51745]
[1780261549738,31.11,73628.91,0.0,-0.79216,0.00013,20.51745]
[1780261549786,31.12,73624.34,0.0,-0.79274,0.00013,20.48209]
[1780261549977,31.12,73624.34,0.0,-0.79274,0.00013,20.48209]
[1780261555269,31.12,73624.83,0.0,-0.79266,0.00013,20.48712]
[1780261559399,31.12,73624.55,0.0,-0.79269,0.00013,20.48554]
[1780261559475,31.12,73624.55,0.0,-0.79269,0.00013,20.48554]
[1780261559824,31.12,73624.55,0.0,-0.79269,0.00013,20.48554]
[1780261559886,31.12,73624.63,0.0,-0.79267,0.00013,20.48637]
[1780261559973,31.12,73624.63,0.0,-0.79267,0.00013,20.48637]
[1780261566346,31.12,73624.49,0.0,-0.79267,0.00013,20.48656]
[1780261571381,31.12,73626.63,0.0,-0.79238,0.00013,20.50391]
[1780261572398,31.12,73626.63,0.0,-0.79238,0.00013,20.50391]
[1780261572470,31.12,73626.63,0.0,-0.79238,0.00013,20.50391]
[1780261572571,31.12,73626.63,0.0,-0.79238,0.00013,20.50405]
[1780261572973,31.12,73626.63,0.0,-0.79238,0.00013,20.50405]
[1780261579438,31.13,73622.28,0.0,-0.79292,0.00013,20.47127]
[1780261584473,31.13,73622.33,0.0,-0.7929,0.00013,20.47253]
[1780261590515,31.13,73622.4,0.0,-0.79287,0.00013,20.47405]
[1780261591445,31.13,73622.4,0.0,-0.79287,0.00013,20.47405]
[1780261591474,31.13,73622.4,0.0,-0.79287,0.00013,20.47405]
[1780261591522,31.13,73620.94,0.0,-0.79308,0.00013,20.45937]
[1780261591993,31.13,73620.94,0.0,-0.79308,0.00013,20.45937]
[1780261592223,31.13,73620.94,0.0,-0.79308,0.00013,20.45937]
[1780261597567,31.13,73622.0,0.0,-0.79293,0.00013,20.46861]
[1780261602601,31.13,73622.56,0.0,-0.79284,0.00013,20.47374]
[1780261607636,31.14,73623.11,0.0,-0.79276,0.00013,20.47888]
[1780261610624,31.14,73623.11,0.0,-0.79276,0.00013,20.47888]
[1780261610727,31.14,73623.11,0.0,-0.79276,0.00013,20.47888]
[1780261610828,31.14,73623.11,0.0,-0.79276,0.00013,20.47888]
[1780261610974,31.14,73623.11,0.0,-0.79276,0.00013,20.47888]
[1780261610929,31.14,73623.11,0.0,-0.79275,0.00013,20.47939]
[1780261618717,31.14,73623.29,0.0,-0.7927,0.00013,20.48211]
[1780261624759,31.14,73623.05,0.0,-0.79272,0.00013,20.48122]
[1780261629497,31.14,73623.58,0.0,-0.79264,0.00013,20.48598]
[1780261629729,31.14,73623.58,0.0,-0.79264,0.00013,20.48598]
[1780261629764,31.14,73623.58,0.0,-0.79264,0.00013,20.48598]
[1780261629975,31.14,73623.58,0.0,-0.79264,0.00013,20.48598]
[1780261629926,31.14,73623.49,0.0,-0.79265,0.00013,20.4854]
[1780261635837,31.15,73623.34,0.0,-0.79266,0.00013,20.48498]
[1780261639927,31.15,73623.58,0.0,-0.79262,0.00013,20.48721]
[1780261640223,31.15,73623.6,0.0,-0.79261,0.00013,20.48749]
[1780261640561,31.15,73623.6,0.0,-0.79261,0.00013,20.48749]
[1780261640724,31.15,73623.6,0.0,-0.79261,0.00013,20.48749]
[1780261640873,31.15,73623.57,0.0,-0.79262,0.00013,20.48738]
[1780261646915,31.15,73623.54,0.0,-0.79261,0.00013,20.48786]
[1780261651950,31.15,73623.43,0.0,-0.79264,0.00013,20.48412]
[1780261656985,31.15,73623.64,0.0,-0.7926,0.00013,20.48637]
[1780261657955,31.15,73623.64,0.0,-0.7926,0.00013,20.48637]
[1780261657981,31.15,73623.64,0.0,-0.7926,0.00013,20.48637]
[1780261659362,31.15,73623.57,0.0,-0.7926,0.00013,20.48594]
[1780261665041,31.15,73623.39,0.0,-0.79261,0.00013,20.48538]
[1780261670226,31.16,73623.25,0.0,-0.79262,0.00013,20.48498]
[1780261676119,31.16,73623.33,0.0,-0.79259,0.00013,20.48694]
[1780261680809,31.16,73623.33,0.0,-0.79258,0.00013,20.4875]
[1780261680972,31.16,73623.33,0.0,-0.79258,0.00013,20.4875]
[1780261686189,31.16,73625.51,0.0,-0.79228,0.00013,20.50565]
[1780261688224,31.16,73625.88,0.0,-0.79223,0.00013,20.50869]
[1780261693240,31.16,73626.64,0.0,-0.79211,0.00013,20.51547]
[1780261697075,31.17,73629.06,0.0,-0.79179,0.00013,20.53487]
[1780261697220,31.17,73629.06,0.0,-0.79179,0.00013,20.53487]
[1780261697266,31.17,73623.0,0.0,-0.79257,0.00013,20.48798]
[1780261702301,31.17,73621.58,0.0,-0.79273,0.00013,20.47792]
[1780261707336,31.17,73621.36,0.0,-0.79274,0.00013,20.47721]
[1780261711776,31.17,73619.44,0.0,-0.79298,0.00013,20.46294]
[1780261711973,31.17,73619.44,0.0,-0.79298,0.00013,20.46294]
[1780261716734,31.17,73619.47,0.0,-0.79298,0.00013,20.46056]
[1780261716972,31.17,73619.47,0.0,-0.79298,0.00013,20.46056]
[1780261717406,31.18,73626.56,0.0,-0.79206,0.00013,20.51626]
[1780261722441,31.18,73626.86,0.0,-0.79201,0.00013,20.51946]
[1780261726580,31.18,73626.94,0.0,-0.79199,0.00013,20.52059]
[1780261726728,31.18,73626.94,0.0,-0.79199,0.00013,20.52059]
[1780261732511,31.18,73629.18,0.0,-0.79168,0.00013,20.53907]
[1780261734836,31.18,73629.21,0.0,-0.79168,0.00013,20.53944]
[1780261736220,31.18,73629.21,0.0,-0.79168,0.00013,20.53958]
[1780261742581,31.18,73628.87,0.0,-0.7917,0.00013,20.53796]
[1780261745121,31.18,73628.94,0.0,-0.79169,0.00013,20.53874]
[1780261748225,31.19,73629.23,0.0,-0.79165,0.00013,20.54132]
[1780261748624,31.19,73629.26,0.0,-0.79164,0.00013,20.54166]
[1780261754666,31.19,73627.25,0.0,-0.79189,0.00013,20.52671]
[1780261755673,31.19,73628.1,0.0,-0.79178,0.00013,20.53343]
[1780261756680,31.19,73624.89,0.0,-0.79219,0.00013,20.50866]
[1780261758058,31.19,73624.3,0.0,-0.79226,0.00013,20.5042]
[1780261758694,31.19,73623.64,0.0,-0.79234,0.00013,20.49921]
[1780261759701,31.19,73623.21,0.0,-0.7924,0.00013,20.496]
[1780261760222,31.19,73623.21,0.0,-0.7924,0.00013,20.496]
[1780261760708,31.19,73623.34,0.0,-0.79238,0.00013,20.49715]
[1780261765743,31.19,73619.99,0.0,-0.79279,0.00013,20.47192]
[1780261770779,31.19,73619.62,0.0,-0.79282,0.00013,20.46992]
[1780261773401,31.19,73619.6,0.0,-0.79285,0.00013,20.46645]
[1780261773476,31.19,73619.6,0.0,-0.79285,0.00013,20.46645]
[1780261780849,31.2,73618.7,0.0,-0.79294,0.00013,20.46103]
[1780261783065,31.2,73618.8,0.0,-0.79292,0.00013,20.46198]
[1780261783224,31.2,73619.01,0.0,-0.79289,0.00013,20.46379]
[1780261788905,31.2,73619.95,0.0,-0.79275,0.00013,20.47211]
[1780261796961,31.2,73620.14,0.0,-0.79271,0.00013,20.47492]
[1780261798494,31.2,73620.09,0.0,-0.79271,0.00013,20.4747]
[1780261798722,31.2,73620.09,0.0,-0.79271,0.00013,20.4747]
[1780261805022,31.2,73620.11,0.0,-0.79269,0.00013,20.476]
[1780261812222,31.21,73620.34,0.0,-0.79265,0.00013,20.47847]
[1780261812469,31.21,73620.34,0.0,-0.79265,0.00013,20.47847]
[1780261818114,31.21,73620.36,0.0,-0.79262,0.00013,20.48022]
[1780261820761,31.21,73622.46,0.0,-0.79234,0.00013,20.49668]
[1780261820971,31.21,73622.46,0.0,-0.79234,0.00013,20.49668]
[1780261824745,31.21,73622.39,0.0,-0.79234,0.00013,20.497]
[1780261824970,31.21,73622.39,0.0,-0.79234,0.00013,20.497]
[1780261835233,31.22,73619.76,0.0,-0.79266,0.00013,20.47529]
[1780261836887,31.22,73619.76,0.0,-0.79266,0.00013,20.47529]
[1780261836978,31.22,73619.76,0.0,-0.79266,0.00013,20.47529]
[1780261843288,31.22,73619.78,0.0,-0.79263,0.00013,20.47713]
[1780261854365,31.23,73619.47,0.0,-0.79263,0.00013,20.47711]
[1780261855624,31.23,73619.47,0.0,-0.79263,0.00013,20.47711]
[1780261855725,31.23,73619.47,0.0,-0.79263,0.00013,20.47711]
[1780261866449,31.23,73618.36,0.0,-0.79272,0.00013,20.47139]
[1780261868479,31.23,73618.36,0.0,-0.79272,0.00013,20.47139]
[1780261868723,31.23,73618.36,0.0,-0.79272,0.00013,20.47139]
[1780261874506,31.24,73618.35,0.0,-0.7927,0.00013,20.47299]
[1780261879061,31.24,73618.31,0.0,-0.79269,0.00013,20.47334]
[1780261879221,31.24,73618.31,0.0,-0.79269,0.00013,20.47334]
[1780261884576,31.24,73618.0,0.0,-0.7927,0.00013,20.4726]
[1780261889611,31.24,73617.97,0.0,-0.79269,0.00013,20.47345]
[1780261891603,31.24,73617.97,0.0,-0.79269,0.00013,20.47345]
[1780261891726,31.24,73617.97,0.0,-0.79269,0.00013,20.47345]
[1780261899681,31.25,73618.02,0.0,-0.79267,0.00013,20.4725]
[1780261904717,31.25,73617.45,0.0,-0.79272,0.00013,20.46918]
[1780261910759,31.25,73619.72,0.0,-0.79241,0.00013,20.48801]
[1780261914550,31.25,73619.72,0.0,-0.7924,0.00013,20.4886]
[1780261914726,31.25,73619.72,0.0,-0.7924,0.00013,20.4886]
[1780261921837,31.26,73619.92,0.0,-0.79235,0.00013,20.49171]
[1780261925398,31.26,73617.83,0.0,-0.7926,0.00013,20.47615]
[1780261925474,31.26,73617.83,0.0,-0.7926,0.00013,20.47615]
[1780261930900,31.26,73617.46,0.0,-0.79263,0.00013,20.47457]
[1780261937162,31.26,73617.5,0.0,-0.79261,0.00013,20.47552]
[1780261937225,31.26,73617.5,0.0,-0.79261,0.00013,20.47552]
[1780261942983,31.27,73617.53,0.0,-0.79258,0.00013,20.47763]
[1780261951040,31.27,73617.5,0.0,-0.79258,0.00013,20.47555]
[1780261959096,31.28,73617.61,0.0,-0.79254,0.00013,20.47801]
[1780261965138,31.28,73617.99,0.0,-0.79247,0.00013,20.48212]
[1780261970174,31.28,73618.09,0.0,-0.79244,0.00013,20.48386]
[1780261977018,31.28,73618.19,0.0,-0.79241,0.00013,20.4854]
[1780261977243,31.28,73618.19,0.0,-0.79241,0.00013,20.4854]
[1780261983270,31.29,73617.43,0.0,-0.79248,0.00013,20.48124]
[1780261985633,31.29,73616.55,0.0,-0.79258,0.00013,20.47487]
[1780261985721,31.29,73616.55,0.0,-0.79258,0.00013,20.47487]
[1780261991328,31.29,73612.54,0.0,-0.79308,0.00013,20.44506]
[1780261994669,31.29,73612.73,0.0,-0.79304,0.00013,20.44717]
[1780261994722,31.29,73612.73,0.0,-0.79304,0.00013,20.44717]
[1780262000392,31.29,73611.01,0.0,-0.79324,0.00013,20.43504]
[1780262005427,31.3,73609.73,0.0,-0.79339,0.00013,20.42601]
[1780262009828,31.3,73609.24,0.0,-0.79345,0.00013,20.42244]
[1780262009974,31.3,73609.24,0.0,-0.79345,0.00013,20.42244]
[1780262014490,31.3,73612.83,0.0,-0.79301,0.00013,20.44717]
[1780262016828,31.3,73612.46,0.0,-0.79305,0.00013,20.44437]
[1780262016989,31.3,73612.46,0.0,-0.79305,0.00013,20.44437]
[1780262022502,31.3,73611.3,0.0,-0.7932,0.00013,20.43559]
[1780262022724,31.3,73611.3,0.0,-0.7932,0.00013,20.43559]
[1780262024209,31.3,73610.68,0.0,-0.79327,0.00013,20.43088]
[1780262024239,31.3,73600.86,0.0,-0.79453,0.00013,20.3547]
[1780262026345,31.3,73593.51,0.0,-0.79545,0.00013,20.29794]
[1780262026576,31.3,73587.45,0.0,-0.79622,0.00013,20.25089]
[1780262027675,31.3,73587.45,0.0,-0.79622,0.00013,20.25089]
[1780262030604,31.3,73586.3,0.0,-0.79636,0.00013,20.24232]
[1780262033735,31.3,73586.38,0.0,-0.79635,0.00013,20.24328]
[1780262033800,31.3,73586.35,0.0,-0.79635,0.00013,20.24316]
[1780262040675,31.3,73585.22,0.0,-0.79648,0.00013,20.23519]
[1780262043727,31.3,73585.45,0.0,-0.79644,0.00013,20.23722]
[1780262044073,31.3,73585.42,0.0,-0.79645,0.00013,20.23711]
[1780262047731,31.3,73584.92,0.0,-0.7965,0.00013,20.23345]
[1780262047829,31.3,73585.06,0.0,-0.79649,0.00013,20.23459]
[1780262049448,31.3,73585.06,0.0,-0.79649,0.00013,20.23459]
[1780262049472,31.3,73585.06,0.0,-0.79649,0.00013,20.23459]
[1780262054773,31.3,73584.94,0.0,-0.79649,0.00013,20.23405]
[1780262058684,31.3,73585.01,0.0,-0.79648,0.00013,20.23465]
[1780262058722,31.3,73585.01,0.0,-0.79648,0.00013,20.23465]
[1780262064843,31.3,73584.98,0.0,-0.79648,0.00013,20.23496]
[1780262066001,31.3,73584.98,0.0,-0.79648,0.00013,20.23496]
[1780262066220,31.3,73584.98,0.0,-0.79648,0.00013,20.23496]
[1780262066321,31.3,73582.5,0.0,-0.79679,0.00013,20.21575]
[1780262069754,31.31,73581.52,0.0,-0.79691,0.00013,20.20831]
[1780262069978,31.31,73581.52,0.0,-0.79691,0.00013,20.20831]
[1780262076927,31.31,73580.98,0.0,-0.79699,0.00013,20.20146]
[1780262083302,31.31,73581.02,0.0,-0.79698,0.00013,20.20205]
[1780262083472,31.31,73581.02,0.0,-0.79698,0.00013,20.20205]
[1780262087727,31.31,73581.1,0.0,-0.79696,0.00013,20.2033]
[1780262088007,31.31,73581.11,0.0,-0.79696,0.00013,20.20346]
[1780262093041,31.31,73580.3,0.0,-0.79705,0.00013,20.19766]
[1780262098076,31.31,73582.28,0.0,-0.79679,0.00013,20.21361]
[1780262103111,31.31,73581.22,0.0,-0.79692,0.00013,20.20584]
[1780262108146,31.31,73582.82,0.0,-0.79671,0.00013,20.21877]
[1780262113949,31.31,73582.25,0.0,-0.79677,0.00013,20.2147]
[1780262113973,31.31,73582.25,0.0,-0.79677,0.00013,20.2147]
[1780262116029,31.31,73582.25,0.0,-0.79677,0.00013,20.21488]
[1780262116202,31.31,73587.81,0.0,-0.79607,0.00013,20.25824]
[1780262119793,31.32,73589.63,0.0,-0.79583,0.00013,20.27245]
[1780262125265,31.32,73593.48,0.0,-0.79534,0.00013,20.30245]
[1780262128860,31.32,73590.27,0.0,-0.79575,0.00013,20.27755]
[1780262128971,31.32,73590.27,0.0,-0.79575,0.00013,20.27755]
[1780262129293,31.32,73590.7,0.0,-0.7957,0.00013,20.28091]
[1780262134328,31.32,73590.65,0.0,-0.79572,0.00013,20.27716]
[1780262139363,31.32,73590.46,0.0,-0.79575,0.00013,20.27583]
[1780262144401,31.32,73590.48,0.0,-0.79574,0.00013,20.27613]
[1780262146416,31.32,73598.21,0.0,-0.79476,0.00013,20.33613]
[1780262148430,31.32,73599.77,0.0,-0.79456,0.00013,20.34813]
[1780262151239,31.32,73599.93,0.0,-0.79454,0.00013,20.34925]
[1780262151472,31.32,73599.93,0.0,-0.79454,0.00013,20.34925]
[1780262156486,31.32,73602.55,0.0,-0.79421,0.00013,20.36939]
[1780262161521,31.32,73601.65,0.0,-0.79433,0.00013,20.36251]
[1780262163111,31.32,73601.6,0.0,-0.79433,0.00013,20.36215]
[1780262163220,31.32,73601.6,0.0,-0.79433,0.00013,20.36215]
[1780262167209,31.32,73601.47,0.0,-0.79435,0.00013,20.36123]
[1780262167219,31.32,73601.47,0.0,-0.79435,0.00013,20.36123]
[1780262167310,31.32,73601.47,0.0,-0.79435,0.00013,20.36126]
[1780262172598,31.32,73603.36,0.0,-0.79411,0.00013,20.376]
[1780262175619,31.32,73608.08,0.0,-0.7935,0.00013,20.41255]
[1780262178151,31.32,73608.24,0.0,-0.79348,0.00013,20.41376]
[1780262178221,31.32,73608.24,0.0,-0.79348,0.00013,20.41376]
[1780262183675,31.32,73607.55,0.0,-0.79356,0.00013,20.40918]
[1780262189150,31.32,73610.73,0.0,-0.79315,0.00013,20.43423]
[1780262189221,31.32,73610.73,0.0,-0.79315,0.00013,20.43423]
[1780262193954,31.32,73610.95,0.0,-0.79314,0.00013,20.43287]
[1780262193970,31.32,73610.95,0.0,-0.79314,0.00013,20.43287]
[1780262194056,31.32,73610.95,0.0,-0.79313,0.00013,20.43302]
[1780262197737,31.32,73611.06,0.0,-0.79312,0.00013,20.43395]
[1780262197974,31.32,73611.06,0.0,-0.79312,0.00013,20.43395]
[1780262205829,31.32,73610.72,0.0,-0.79315,0.00013,20.43217]
[1780262208319,31.32,73610.69,0.0,-0.79315,0.00013,20.432]
[1780262208475,31.32,73610.69,0.0,-0.79315,0.00013,20.432]
[1780262210666,31.32,73610.69,0.0,-0.79315,0.00013,20.43207]
[1780262210719,31.32,73610.81,0.0,-0.79313,0.00013,20.43311]
[1780262211871,31.32,73611.27,0.0,-0.79307,0.00013,20.43677]
[1780262216906,31.32,73620.44,0.0,-0.7919,0.00013,20.50776]
[1780262217913,31.32,73621.22,0.0,-0.7918,0.00013,20.51377]
[1780262219503,31.32,73621.22,0.0,-0.7918,0.00013,20.51377]
[1780262219731,31.32,73621.62,0.0,-0.79175,0.00013,20.5168]
[1780262227470,31.32,73626.13,0.0,-0.79117,0.00013,20.55137]
[1780262227570,31.32,73627.51,0.0,-0.791,0.00013,20.56197]
[1780262227721,31.32,73627.51,0.0,-0.791,0.00013,20.56197]
[1780262229396,31.32,73626.33,0.0,-0.79115,0.00013,20.55281]
[1780262229472,31.32,73626.33,0.0,-0.79115,0.00013,20.55281]
[1780262235032,31.32,73629.54,0.0,-0.79075,0.00013,20.57708]
[1780262236163,31.32,73629.54,0.0,-0.79075,0.00013,20.57708]
[1780262236219,31.32,73629.54,0.0,-0.79075,0.00013,20.57708]
[1780262239798,31.32,73629.86,0.0,-0.79071,0.00013,20.57913]
[1780262239972,31.32,73629.86,0.0,-0.79071,0.00013,20.57913]
[1780262240067,31.32,73629.78,0.0,-0.79072,0.00013,20.57841]
[1780262245102,31.32,73632.21,0.0,-0.79042,0.00013,20.59653]
[1780262250137,31.32,73630.76,0.0,-0.79062,0.00013,20.58473]
[1780262253618,31.32,73631.57,0.0,-0.79054,0.00013,20.58724]
[1780262253727,31.32,73631.58,0.0,-0.79055,0.00013,20.58719]
[1780262260209,31.31,73631.24,0.0,-0.7906,0.00013,20.58367]
[1780262264499,31.31,73631.42,0.0,-0.79059,0.00013,20.58467]
[1780262264722,31.31,73631.42,0.0,-0.79059,0.00013,20.58467]
[1780262269537,31.31,73634.58,0.0,-0.79019,0.00013,20.6083]
[1780262269728,31.31,73634.58,0.0,-0.79019,0.00013,20.6083]
[1780262269570,31.31,73634.58,0.0,-0.7902,0.00013,20.60814]
[1780262273666,31.31,73631.66,0.0,-0.79058,0.00013,20.58519]
[1780262273726,31.31,73631.66,0.0,-0.79058,0.00013,20.58519]
[1780262284378,31.31,73630.04,0.0,-0.79081,0.00013,20.5714]
[1780262286261,31.31,73630.98,0.0,-0.79069,0.00013,20.57855]
[1780262286472,31.31,73630.98,0.0,-0.79069,0.00013,20.57855]
[1780262290969,31.31,73627.89,0.0,-0.7911,0.00013,20.55432]
[1780262291219,31.31,73627.89,0.0,-0.7911,0.00013,20.55432]
[1780262291427,31.31,73628.0,0.0,-0.79108,0.00013,20.55502]
[1780262296462,31.31,73623.06,0.0,-0.79172,0.00013,20.51651]
[1780262297635,31.31,73623.06,0.0,-0.79172,0.00013,20.51651]
[1780262297723,31.31,73623.06,0.0,-0.79172,0.00013,20.51651]
[1780262303511,31.31,73618.62,0.0,-0.79229,0.00013,20.48209]
[1780262305525,31.31,73613.58,0.0,-0.79294,0.00013,20.4431]
[1780262306245,31.31,73613.58,0.0,-0.79294,0.00013,20.4431]
[1780262306472,31.31,73613.58,0.0,-0.79294,0.00013,20.4431]
[1780262310560,31.31,73620.51,0.0,-0.79205,0.00013,20.49693]
[1780262311637,31.31,73620.51,0.0,-0.79205,0.00013,20.49693]
[1780262311726,31.31,73620.51,0.0,-0.79205,0.00013,20.49693]
[1780262311684,31.31,73621.77,0.0,-0.79191,0.00013,20.50319]
[1780262312583,31.31,73621.77,0.0,-0.79191,0.00013,20.50319]
[1780262312720,31.31,73621.77,0.0,-0.79191,0.00013,20.50319]
[1780262312680,31.31,73627.56,0.0,-0.79117,0.00013,20.5479]
[1780262316015,31.31,73629.8,0.0,-0.79088,0.00013,20.56502]
[1780262316224,31.31,73629.8,0.0,-0.79088,0.00013,20.56502]
[1780262319096,31.31,73631.29,0.0,-0.7907,0.00013,20.57628]
[1780262319219,31.31,73631.29,0.0,-0.7907,0.00013,20.57628]
[1780262319624,31.31,73631.33,0.0,-0.79069,0.00013,20.5765]
[1780262322815,31.3,73633.15,0.0,-0.79046,0.00013,20.59025]
[1780262322972,31.3,73633.15,0.0,-0.79046,0.00013,20.59025]
[1780262328687,31.3,73634.16,0.0,-0.79035,0.00013,20.59738]
[1780262329973,31.3,73634.16,0.0,-0.79035,0.00013,20.59738]
[1780262330221,31.3,73634.16,0.0,-0.79035,0.00013,20.59738]
[1780262332510,31.3,73632.73,0.0,-0.79054,0.00013,20.58601]
[1780262332718,31.3,73632.73,0.0,-0.79054,0.00013,20.58601]
[1780262332715,31.3,73632.62,0.0,-0.79055,0.00013,20.58506]
[1780262336947,31.3,73628.13,0.0,-0.79113,0.00013,20.55006]
[1780262336973,31.3,73628.13,0.0,-0.79113,0.00013,20.55006]
[1780262339764,31.3,73619.64,0.0,-0.79222,0.00013,20.48436]
[1780262340772,31.3,73614.9,0.0,-0.79283,0.00013,20.44769]
[1780262341167,31.3,73614.9,0.0,-0.79283,0.00013,20.44769]
[1780262341219,31.3,73614.9,0.0,-0.79283,0.00013,20.44769]
[1780262341779,31.3,73610.33,0.0,-0.79341,0.00013,20.41235]
[1780262343793,31.3,73609.56,0.0,-0.79351,0.00013,20.40657]
[1780262346530,31.3,73608.78,0.0,-0.7936,0.00013,20.40079]
[1780262346719,31.3,73608.78,0.0,-0.7936,0.00013,20.40079]
[1780262346814,31.3,73607.72,0.0,-0.79374,0.00013,20.39272]
[1780262351849,31.3,73604.95,0.0,-0.79408,0.00013,20.37206]
[1780262353732,31.3,73604.95,0.0,-0.79408,0.00013,20.37206]
[1780262353971,31.3,73604.85,0.0,-0.79408,0.00013,20.37166]
[1780262359906,31.31,73609.71,0.0,-0.79345,0.00013,20.41025]
[1780262364421,31.31,73608.86,0.0,-0.79355,0.00013,20.40408]
[1780262364474,31.31,73608.86,0.0,-0.79355,0.00013,20.40408]
[1780262364572,31.31,73608.72,0.0,-0.79356,0.00013,20.40327]
[1780262367720,31.31,73607.91,0.0,-0.79366,0.00013,20.39738]
[1780262369722,31.31,73608.09,0.0,-0.79363,0.00013,20.39897]
[1780262370983,31.31,73599.66,0.0,-0.79469,0.00013,20.33455]
[1780262374004,31.31,73593.36,0.0,-0.7955,0.00013,20.28309]
[1780262379149,31.32,73589.78,0.0,-0.79593,0.00013,20.25653]
[1780262379220,31.32,73589.78,0.0,-0.79593,0.00013,20.25653]
[1780262379893,31.32,73589.82,0.0,-0.79592,0.00013,20.25712]
[1780262379969,31.32,73589.82,0.0,-0.79592,0.00013,20.25712]
[1780262380047,31.32,73589.64,0.0,-0.79594,0.00013,20.25601]
[1780262385082,31.32,73593.1,0.0,-0.79548,0.00013,20.2843]
[1780262388103,31.32,73588.01,0.0,-0.79611,0.00013,20.24572]
[1780262390224,31.32,73587.7,0.0,-0.79614,0.00013,20.2436]
[1780262390472,31.32,73587.7,0.0,-0.79614,0.00013,20.2436]
[1780262396159,31.33,73579.76,0.0,-0.79711,0.00013,20.18411]
[1780262400188,31.33,73573.26,0.0,-0.7979,0.00013,20.13526]
[1780262404400,31.33,73571.84,0.0,-0.79805,0.00013,20.12555]
[1780262404473,31.33,73571.84,0.0,-0.79805,0.00013,20.12555]
[1780262405146,31.33,73571.9,0.0,-0.79804,0.00013,20.12643]
[1780262405221,31.33,73571.9,0.0,-0.79804,0.00013,20.12643]
[1780262405224,31.34,73572.0,0.0,-0.79802,0.00013,20.12762]
[1780262410260,31.34,73572.13,0.0,-0.79797,0.00013,20.13067]
[1780262411137,31.34,73572.13,0.0,-0.79797,0.00013,20.13067]
[1780262411220,31.34,73572.13,0.0,-0.79797,0.00013,20.13067]
[1780262416302,31.35,73571.19,0.0,-0.79805,0.00013,20.12569]
[1780262421337,31.35,73570.63,0.0,-0.79809,0.00013,20.12325]
[1780262422142,31.35,73570.63,0.0,-0.79809,0.00013,20.12325]
[1780262422222,31.35,73570.63,0.0,-0.79809,0.00013,20.12325]
[1780262422505,31.35,73570.63,0.0,-0.79809,0.00013,20.12325]
[1780262422721,31.35,73570.63,0.0,-0.79809,0.00013,20.12325]
[1780262422822,31.35,73570.28,0.0,-0.79812,0.00013,20.12091]
[1780262428386,31.36,73570.84,0.0,-0.79802,0.00013,20.12749]
[1780262430659,31.36,73571.08,0.0,-0.79798,0.00013,20.12971]
[1780262430725,31.36,73571.08,0.0,-0.79798,0.00013,20.12971]
[1780262436441,31.36,73574.4,0.0,-0.79755,0.00013,20.15435]
[1780262439805,31.36,73573.54,0.0,-0.79764,0.00013,20.14832]
[1780262439921,31.36,73573.42,0.0,-0.79765,0.00013,20.14772]
[1780262439972,31.36,73573.42,0.0,-0.79765,0.00013,20.14772]
[1780262443491,31.37,73573.23,0.0,-0.79766,0.00013,20.14755]
[1780262448526,31.37,73573.47,0.0,-0.7976,0.00013,20.15105]
[1780262454571,31.37,73573.01,0.0,-0.79762,0.00013,20.14942]
[1780262455141,31.37,73573.01,0.0,-0.79762,0.00013,20.14942]
[1780262455220,31.37,73573.01,0.0,-0.79762,0.00013,20.14942]
[1780262455298,31.37,73573.01,0.0,-0.79762,0.00013,20.14942]
[1780262455471,31.37,73573.01,0.0,-0.79762,0.00013,20.14942]
[1780262455577,31.37,73573.09,0.0,-0.79761,0.00013,20.15037]
[1780262460613,31.38,73572.57,0.0,-0.79765,0.00013,20.14797]
[1780262465648,31.38,73572.91,0.0,-0.79758,0.00013,20.15224]
[1780262468521,31.38,73573.08,0.0,-0.79754,0.00013,20.1542]
[1780262468724,31.38,73573.08,0.0,-0.79754,0.00013,20.1542]
[1780262475718,31.39,73573.49,0.0,-0.79745,0.00013,20.15993]
[1780262480753,31.39,73574.06,0.0,-0.79735,0.00013,20.16591]
[1780262481144,31.39,73574.06,0.0,-0.79735,0.00013,20.16591]
[1780262481223,31.39,73574.06,0.0,-0.79735,0.00013,20.16591]
[1780262484756,31.39,73573.71,0.0,-0.79738,0.00013,20.16413]
[1780262484827,31.39,73573.71,0.0,-0.79737,0.00013,20.16444]
[1780262484974,31.39,73573.71,0.0,-0.79737,0.00013,20.16444]
[1780262490827,31.4,73575.28,0.0,-0.79715,0.00013,20.17847]
[1780262495637,31.4,73576.42,0.0,-0.79701,0.00013,20.18496]
[1780262495732,31.4,73576.42,0.0,-0.79701,0.00013,20.18496]
[1780262498882,31.4,73581.95,0.0,-0.79629,0.00013,20.2289]
[1780262501905,31.4,73581.9,0.0,-0.79629,0.00013,20.22899]
[1780262501976,31.4,73581.98,0.0,-0.79628,0.00013,20.22984]
[1780262502012,31.4,73581.98,0.0,-0.79628,0.00013,20.22984]
[1780262502221,31.4,73581.98,0.0,-0.79628,0.00013,20.22984]
[1780262502911,31.41,73582.51,0.0,-0.79621,0.00013,20.23417]
[1780262507946,31.41,73580.42,0.0,-0.79645,0.00013,20.21913]
[1780262508981,31.41,73580.42,0.0,-0.79645,0.00013,20.21913]
[1780262509219,31.41,73580.98,0.0,-0.79638,0.00013,20.22369]
[1780262514995,31.41,73580.77,0.0,-0.79638,0.00013,20.22352]
[1780262520032,31.41,73581.1,0.0,-0.79632,0.00013,20.22727]
[1780262521964,31.41,73581.1,0.0,-0.79632,0.00013,20.22727]
[1780262521983,31.41,73581.1,0.0,-0.79632,0.00013,20.22727]
[1780262522020,31.41,73581.14,0.0,-0.79631,0.00013,20.22782]
[1780262522221,31.41,73581.14,0.0,-0.79631,0.00013,20.22782]
[1780262522321,31.42,73581.38,0.0,-0.79627,0.00013,20.23015]
[1780262528088,31.42,73581.38,0.0,-0.79625,0.00013,20.23131]
[1780262537311,31.42,73581.78,0.0,-0.79619,0.00013,20.23486]
[1780262537473,31.42,73581.78,0.0,-0.79619,0.00013,20.23486]
[1780262544798,31.43,73583.28,0.0,-0.79596,0.00013,20.24915]
[1780262544970,31.43,73583.28,0.0,-0.79596,0.00013,20.24915]
[1780262555280,31.43,73583.11,0.0,-0.79595,0.00013,20.24734]
[1780262561625,31.43,73583.08,0.0,-0.79595,0.00013,20.24732]
[1780262561701,31.43,73583.08,0.0,-0.79595,0.00013,20.24732]
[1780262561725,31.43,73583.08,0.0,-0.79595,0.00013,20.24732]
[1780262561799,31.43,73583.08,0.0,-0.79593,0.00013,20.2484]
[1780262567364,31.44,73583.72,0.0,-0.79583,0.00013,20.25461]
[1780262570277,31.44,73583.72,0.0,-0.79583,0.00013,20.25461]
[1780262570325,31.44,73583.72,0.0,-0.79583,0.00013,20.25461]
[1780262570471,31.44,73583.72,0.0,-0.79583,0.00013,20.25461]
[1780262570564,31.44,73585.8,0.0,-0.79556,0.00013,20.2713]
[1780262577434,31.44,73585.13,0.0,-0.79562,0.00013,20.26746]
[1780262581901,31.44,73582.67,0.0,-0.79592,0.00013,20.24907]
[1780262581956,31.44,73582.67,0.0,-0.79592,0.00013,20.24907]
[1780262581979,31.44,73582.67,0.0,-0.79592,0.00013,20.24907]
[1780262582000,31.44,73580.44,0.0,-0.7962,0.00013,20.23205]
[1780262584581,31.44,73579.62,0.0,-0.79629,0.00013,20.22621]
[1780262584720,31.44,73579.62,0.0,-0.79629,0.00013,20.22621]
[1780262589585,31.45,73578.84,0.0,-0.79637,0.00013,20.22147]
[1780262589627,31.45,73578.84,0.0,-0.79637,0.00013,20.22147]
[1780262589728,31.45,73578.84,0.0,-0.79637,0.00013,20.22147]
[1780262589783,31.45,73579.21,0.0,-0.79632,0.00013,20.22459]
[1780262595561,31.45,73578.15,0.0,-0.79642,0.00013,20.21796]
[1780262600596,31.45,73577.48,0.0,-0.79649,0.00013,20.21411]
[1780262603138,31.45,73576.88,0.0,-0.79656,0.00013,20.20974]
[1780262603227,31.45,73576.88,0.0,-0.79656,0.00013,20.20974]
[1780262603231,31.46,73576.88,0.0,-0.79655,0.00013,20.21027]
[1780262608652,31.46,73577.59,0.0,-0.79644,0.00013,20.21708]
[1780262611105,31.46,73577.48,0.0,-0.79644,0.00013,20.21675]
[1780262611221,31.46,73577.48,0.0,-0.79644,0.00013,20.21675]
[1780262611673,31.46,73576.69,0.0,-0.79656,0.00013,20.2074]
[1780262616708,31.46,73579.47,0.0,-0.79619,0.00013,20.23016]
[1780262617312,31.46,73579.47,0.0,-0.79619,0.00013,20.23016]
[1780262617472,31.46,73579.47,0.0,-0.79619,0.00013,20.23016]
[1780262617715,31.46,73579.84,0.0,-0.79614,0.00013,20.23325]
[1780262625770,31.47,73580.29,0.0,-0.79605,0.00013,20.23848]
[1780262631813,31.47,73580.57,0.0,-0.796,0.00013,20.24191]
[1780262636848,31.47,73580.52,0.0,-0.79599,0.00013,20.24254]
[1780262640451,31.47,73580.49,0.0,-0.79598,0.00013,20.2427]
[1780262640471,31.47,73580.49,0.0,-0.79598,0.00013,20.2427]
[1780262640500,31.47,73580.49,0.0,-0.79598,0.00013,20.2427]
[1780262640722,31.47,73580.49,0.0,-0.79598,0.00013,20.2427]
[1780262640821,31.47,73580.49,0.0,-0.79598,0.00013,20.24309]
[1780262646921,31.48,73581.1,0.0,-0.79588,0.00013,20.24896]
[1780262652963,31.48,73581.17,0.0,-0.79585,0.00013,20.25063]
[1780262657998,31.48,73581.13,0.0,-0.79584,0.00013,20.25123]
[1780262661427,31.48,73581.13,0.0,-0.79584,0.00013,20.25123]
[1780262661475,31.48,73581.13,0.0,-0.79584,0.00013,20.25123]
[1780262667062,31.48,73581.03,0.0,-0.79583,0.00013,20.25204]
[1780262674111,31.49,73581.08,0.0,-0.79583,0.00013,20.2501]
[1780262681160,31.49,73581.1,0.0,-0.7958,0.00013,20.2514]
[1780262683995,31.49,73581.65,0.0,-0.79573,0.00013,20.2558]
[1780262684171,31.49,73581.93,0.0,-0.79569,0.00013,20.25828]
[1780262684225,31.49,73581.93,0.0,-0.79569,0.00013,20.25828]
[1780262684318,31.49,73581.49,0.0,-0.79574,0.00013,20.25504]
[1780262689152,31.49,73582.17,0.0,-0.79566,0.00013,20.26044]
[1780262689229,31.49,73582.17,0.0,-0.79566,0.00013,20.26044]
[1780262695259,31.49,73582.7,0.0,-0.79557,0.00013,20.26581]
[1780262700294,31.5,73579.11,0.0,-0.79601,0.00013,20.23891]
[1780262704825,31.5,73581.85,0.0,-0.79565,0.00013,20.26056]
[1780262704975,31.5,73581.85,0.0,-0.79565,0.00013,20.26056]
[1780262705086,31.5,73581.85,0.0,-0.79565,0.00013,20.26056]
[1780262705227,31.5,73581.59,0.0,-0.79568,0.00013,20.25884]
[1780262705329,31.5,73581.79,0.0,-0.79565,0.00013,20.26054]
[1780262710364,31.5,73580.86,0.0,-0.79576,0.00013,20.25417]
[1780262715399,31.5,73573.98,0.0,-0.79661,0.00013,20.20192]
[1780262718443,31.5,73572.64,0.0,-0.79677,0.00013,20.19203]
[1780262718473,31.5,73572.64,0.0,-0.79677,0.00013,20.19203]
[1780262724462,31.51,73569.55,0.0,-0.79713,0.00013,20.16978]
[1780262727979,31.51,73569.46,0.0,-0.79713,0.00013,20.1696]
[1780262728225,31.51,73569.49,0.0,-0.79712,0.00013,20.17008]
[1780262728255,31.51,73569.49,0.0,-0.79712,0.00013,20.17008]
[1780262728474,31.51,73569.49,0.0,-0.79712,0.00013,20.17008]
[1780262728490,31.51,73569.18,0.0,-0.79716,0.00013,20.16794]
[1780262733525,31.51,73568.33,0.0,-0.79727,0.00013,20.1592]
[1780262736578,31.51,73568.07,0.0,-0.79729,0.00013,20.1577]
[1780262736726,31.51,73568.07,0.0,-0.79729,0.00013,20.1577]
[1780262737720,31.51,73568.21,0.0,-0.79727,0.00013,20.15903]
[1780262737821,31.51,73568.21,0.0,-0.79727,0.00013,20.15928]
[1780262743595,31.52,73567.98,0.0,-0.79727,0.00013,20.15898]
[1780262748630,31.52,73565.1,0.0,-0.79761,0.00013,20.13795]
[1780262749769,31.52,73565.1,0.0,-0.79761,0.00013,20.13795]
[1780262749975,31.52,73565.1,0.0,-0.79761,0.00013,20.13795]
[1780262751651,31.52,73555.7,0.0,-0.79877,0.00012,20.06608]
[1780262752659,31.52,73548.1,0.0,-0.79971,0.00012,20.00757]
[1780262754672,31.52,73543.38,0.0,-0.8003,0.00012,19.97123]
[1780262756059,31.52,73543.38,0.0,-0.8003,0.00012,19.97123]
[1780262756224,31.52,73543.38,0.0,-0.8003,0.00012,19.97123]
[1780262756351,31.52,73544.9,0.0,-0.80011,0.00012,19.98315]
[1780262756475,31.52,73544.9,0.0,-0.80011,0.00012,19.98315]
[1780262756686,31.52,73544.64,0.0,-0.80014,0.00012,19.98126]
[1780262758702,31.52,73539.74,0.0,-0.80074,0.00012,19.94355]
[1780262762447,31.52,73539.49,0.0,-0.80076,0.00012,19.94214]
[1780262762477,31.52,73539.49,0.0,-0.80076,0.00012,19.94214]
[1780262767765,31.53,73538.74,0.0,-0.80084,0.00012,19.9374]
[1780262770786,31.53,73531.82,0.0,-0.80169,0.00012,19.88428]
[1780262772800,31.53,73528.8,0.0,-0.80205,0.00012,19.86137]
[1780262775444,31.53,73528.19,0.0,-0.80212,0.00012,19.85719]
[1780262775472,31.53,73528.19,0.0,-0.80212,0.00012,19.85719]
[1780262775749,31.53,73528.19,0.0,-0.80212,0.00012,19.85719]
[1780262775974,31.53,73528.19,0.0,-0.80212,0.00012,19.85719]
[1780262775990,31.53,73528.2,0.0,-0.80211,0.00012,19.85756]
[1780262781865,31.53,73526.49,0.0,-0.80229,0.00012,19.84605]
[1780262786901,31.54,73526.75,0.0,-0.80224,0.00012,19.84957]
[1780262791936,31.54,73523.44,0.0,-0.80264,0.00012,19.82194]
[1780262792732,31.54,73523.44,0.0,-0.80264,0.00012,19.82194]
[1780262792974,31.54,73523.44,0.0,-0.80264,0.00012,19.82194]
[1780262798988,31.55,73523.19,0.0,-0.80264,0.00012,19.82227]
[1780262801907,31.55,73524.09,0.0,-0.80252,0.00012,19.82991]
[1780262801974,31.55,73524.09,0.0,-0.80252,0.00012,19.82991]
[1780262802095,31.55,73524.09,0.0,-0.80252,0.00012,19.82991]
[1780262802223,31.55,73524.09,0.0,-0.80252,0.00012,19.82991]
[1780262802129,31.55,73524.21,0.0,-0.8025,0.00012,19.83116]
[1780262808051,31.55,73525.78,0.0,-0.80227,0.00012,19.84517]
[1780262813086,31.56,73526.8,0.0,-0.80212,0.00012,19.85453]
[1780262814096,31.56,73526.8,0.0,-0.80212,0.00012,19.85453]
[1780262814225,31.56,73526.8,0.0,-0.80212,0.00012,19.85453]
[1780262819749,31.56,73527.39,0.0,-0.80202,0.00012,19.86075]
[1780262819972,31.56,73527.39,0.0,-0.80202,0.00012,19.86075]
[1780262820137,31.56,73527.34,0.0,-0.80202,0.00012,19.86063]
[1780262821747,31.56,73527.9,0.0,-0.80195,0.00012,19.86524]
[1780262821977,31.56,73527.9,0.0,-0.80195,0.00012,19.86524]
[1780262827186,31.56,73529.25,0.0,-0.80176,0.00012,19.87718]
[1780262832221,31.57,73528.73,0.0,-0.8018,0.00012,19.87438]
[1780262837256,31.57,73528.45,0.0,-0.80182,0.00012,19.87346]
[1780262841302,31.57,73528.63,0.0,-0.80178,0.00012,19.8756]
[1780262841474,31.57,73527.67,0.0,-0.8019,0.00012,19.86841]
[1780262842108,31.57,73527.67,0.0,-0.8019,0.00012,19.86841]
[1780262842225,31.57,73527.67,0.0,-0.8019,0.00012,19.86841]
[1780262842291,31.57,73527.65,0.0,-0.80189,0.00012,19.8685]
[1780262847326,31.57,73527.61,0.0,-0.80188,0.00012,19.86945]
[1780262853054,31.58,73527.45,0.0,-0.80189,0.00012,19.86896]
[1780262853222,31.58,73527.45,0.0,-0.80189,0.00012,19.86896]
[1780262858403,31.58,73527.39,0.0,-0.80188,0.00012,19.86702]
[1780262864445,31.58,73527.95,0.0,-0.80179,0.00012,19.87287]
[1780262869483,31.59,73527.41,0.0,-0.80183,0.00012,19.8702]
[1780262874518,31.59,73527.42,0.0,-0.80181,0.00012,19.87155]
[1780262879552,31.59,73527.06,0.0,-0.80183,0.00012,19.87001]
[1780262888615,31.6,73526.6,0.0,-0.80185,0.00012,19.86867]
[1780262889963,31.6,73526.6,0.0,-0.80185,0.00012,19.86867]
[1780262889973,31.6,73526.6,0.0,-0.80185,0.00012,19.86867]
[1780262891102,31.6,73526.95,0.0,-0.80181,0.00012,19.87163]
[1780262891224,31.6,73526.95,0.0,-0.80181,0.00012,19.87163]
[1780262891322,31.6,73526.6,0.0,-0.80185,0.00012,19.86917]
[1780262897235,31.6,73528.15,0.0,-0.80163,0.00012,19.88239]
[1780262897471,31.6,73528.46,0.0,-0.80159,0.00012,19.88502]
[1780262898182,31.6,73528.46,0.0,-0.80159,0.00012,19.88502]
[1780262898225,31.6,73528.46,0.0,-0.80159,0.00012,19.88502]
[1780262898277,31.6,73530.13,0.0,-0.80138,0.00012,19.89818]
[1780262903969,31.6,73532.95,0.0,-0.80102,0.00012,19.92101]
[1780262904219,31.6,73532.95,0.0,-0.80102,0.00012,19.92101]
[1780262909764,31.61,73536.95,0.0,-0.8005,0.00012,19.95316]
[1780262910999,31.61,73536.95,0.0,-0.8005,0.00012,19.95316]
[1780262911228,31.61,73536.95,0.0,-0.8005,0.00012,19.95316]
[1780262911323,31.61,73536.58,0.0,-0.80057,0.00012,19.94696]
[1780262916812,31.61,73536.78,0.0,-0.80053,0.00012,19.94951]
[1780262922854,31.61,73536.29,0.0,-0.80057,0.00012,19.94681]
[1780262928897,31.61,73535.66,0.0,-0.80063,0.00012,19.94305]
[1780262933932,31.61,73535.9,0.0,-0.80058,0.00012,19.94586]
[1780262939974,31.62,73533.39,0.0,-0.80087,0.00012,19.9277]
[1780262945009,31.62,73534.33,0.0,-0.80074,0.00012,19.936]
[1780262950050,31.62,73534.24,0.0,-0.80074,0.00012,19.93631]
[1780262955085,31.62,73535.55,0.0,-0.80056,0.00012,19.94742]
[1780262957099,31.62,73540.29,0.0,-0.79996,0.00012,19.98437]
[1780262962134,31.63,73547.12,0.0,-0.79911,0.00012,20.0376]
[1780262967169,31.63,73548.73,0.0,-0.7989,0.00012,20.05024]
[1780262972207,31.63,73546.17,0.0,-0.79924,0.00012,20.02729]
[1780262977242,31.63,73545.84,0.0,-0.79928,0.00012,20.02506]
[1780262982279,31.63,73544.87,0.0,-0.79939,0.00012,20.01793]
[1780262989328,31.63,73546.99,0.0,-0.79912,0.00012,20.03476]
[1780262995377,31.63,73548.19,0.0,-0.79897,0.00012,20.04422]
[1780263001419,31.63,73548.26,0.0,-0.79895,0.00012,20.04499]
[1780263006454,31.63,73548.38,0.0,-0.79894,0.00012,20.04609]
[1780263011489,31.63,73548.13,0.0,-0.79897,0.00012,20.04433]
[1780263017531,31.63,73546.25,0.0,-0.79919,0.00012,20.03007]
[1780263027606,31.63,73546.27,0.0,-0.79918,0.00012,20.03074]
[1780263032641,31.63,73546.86,0.0,-0.79913,0.00012,20.03202]
[1780263037676,31.63,73548.26,0.0,-0.79895,0.00012,20.04302]
[1780263042711,31.63,73549.11,0.0,-0.79885,0.00012,20.04966]
[1780263047746,31.63,73549.35,0.0,-0.79882,0.00012,20.05157]
[1780263052781,31.63,73551.44,0.0,-0.79855,0.00012,20.06775]
[1780263059830,31.63,73551.44,0.0,-0.79855,0.00012,20.06774]
[1780263064865,31.63,73551.24,0.0,-0.79858,0.00012,20.0662]
[1780263068893,31.63,73543.16,0.0,-0.79958,0.00012,20.00392]
[1780263069900,31.63,73535.27,0.0,-0.80056,0.00012,19.94309]
[1780263074935,31.64,73533.13,0.0,-0.80081,0.00012,19.92739]
[1780263079970,31.64,73532.88,0.0,-0.80083,0.00012,19.92631]
[1780263082992,31.64,73528.64,0.0,-0.80134,0.00012,19.89407]
[1780263088026,31.64,73528.98,0.0,-0.80129,0.00012,19.8977]
[1780263093063,31.64,73529.91,0.0,-0.80118,0.00012,19.90235]
[1780263099103,31.65,73529.6,0.0,-0.8012,0.00012,19.90113]
[1780263104139,31.65,73528.94,0.0,-0.80126,0.00012,19.89703]
[1780263109174,31.65,73529.29,0.0,-0.8012,0.00012,19.90076]
[1780263117231,31.65,73529.3,0.0,-0.80117,0.00012,19.90245]
[1780263126294,31.66,73529.37,0.0,-0.80114,0.00012,19.90479]
[1780263131329,31.66,73525.84,0.0,-0.80155,0.00012,19.87855]
[1780263136364,31.66,73525.18,0.0,-0.80162,0.00012,19.87464]
[1780263141399,31.66,73527.62,0.0,-0.8013,0.00012,19.89465]
[1780263146435,31.67,73527.11,0.0,-0.80134,0.00012,19.89182]
[1780263153484,31.67,73525.2,0.0,-0.80157,0.00012,19.8752]
[1780263163554,31.68,73525.2,0.0,-0.80154,0.00012,19.87753]
[1780263177653,31.68,73524.9,0.0,-0.80152,0.00012,19.87835]
[1780263183696,31.69,73524.56,0.0,-0.80154,0.00012,19.87703]
[1780263188733,31.69,73524.11,0.0,-0.80158,0.00012,19.87464]
[1780263193765,31.69,73524.62,0.0,-0.8015,0.00012,19.87965]
[1780263198799,31.69,73525.35,0.0,-0.80139,0.00012,19.88654]
[1780263203834,31.69,73527.35,0.0,-0.80112,0.00012,19.90291]
[1780263208871,31.7,73525.11,0.0,-0.80139,0.00012,19.88654]
[1780263213905,31.7,73526.81,0.0,-0.80118,0.00012,19.89714]
[1780263219947,31.7,73526.32,0.0,-0.80123,0.00012,19.89447]
[1780263224982,31.7,73526.62,0.0,-0.80117,0.00012,19.89771]
[1780263230018,31.7,73528.7,0.0,-0.8009,0.00012,19.91462]
[1780263234045,31.71,73532.86,0.0,-0.80038,0.00012,19.94729]
[1780263239080,31.71,73535.42,0.0,-0.80005,0.00012,19.96752]
[1780263243109,31.71,73540.98,0.0,-0.79936,0.00012,20.01065]
[1780263248144,31.71,73543.92,0.0,-0.79899,0.00012,20.03331]
[1780263255193,31.71,73543.94,0.0,-0.79899,0.00012,20.03351]
[1780263264256,31.71,73545.1,0.0,-0.79885,0.00012,20.04237]
[1780263269291,31.71,73543.36,0.0,-0.79906,0.00012,20.02911]
[1780263275333,31.71,73544.11,0.0,-0.79899,0.00012,20.03153]
[1780263281375,31.71,73543.55,0.0,-0.79906,0.00012,20.02741]
[1780263286410,31.71,73544.61,0.0,-0.79892,0.00012,20.03566]
[1780263291445,31.71,73546.55,0.0,-0.79868,0.00012,20.05066]
[1780263293459,31.71,73551.7,0.0,-0.79804,0.00012,20.09023]
[1780263294466,31.71,73559.48,0.0,-0.79707,0.00012,20.14994]
[1780263296480,31.71,73567.84,0.0,-0.79603,0.00013,20.21382]
[1780263301515,31.71,73568.71,0.0,-0.79593,0.00013,20.21984]
[1780263303529,31.71,73577.82,0.0,-0.7948,0.00013,20.2894]
[1780263304536,31.71,73586.6,0.0,-0.79369,0.00013,20.35647]
[1780263305134,31.71,73586.6,0.0,-0.79369,0.00013,20.35647]
[1780263305722,31.71,73586.6,0.0,-0.79369,0.00013,20.35647]
[1780263307061,31.71,73589.79,0.0,-0.7933,0.00013,20.38048]
[1780263307229,31.71,73589.79,0.0,-0.7933,0.00013,20.38048]
[1780263307739,31.71,73589.79,0.0,-0.7933,0.00013,20.38048]
[1780263307830,31.7,73589.21,0.0,-0.79337,0.00013,20.37585]
[1780263313601,31.7,73581.92,0.0,-0.7943,0.00013,20.31957]
[1780263314522,31.7,73581.92,0.0,-0.7943,0.00013,20.31957]
[1780263314720,31.7,73581.92,0.0,-0.7943,0.00013,20.31957]
[1780263317502,31.7,73577.63,0.0,-0.79484,0.00013,20.28671]
[1780263317726,31.7,73577.63,0.0,-0.79484,0.00013,20.28671]
[1780263317764,31.7,73575.95,0.0,-0.79505,0.00013,20.27384]
[1780263321657,31.7,73571.13,0.0,-0.79566,0.00013,20.23701]
[1780263326693,31.7,73571.06,0.0,-0.79566,0.00013,20.23678]
[1780263332734,31.71,73570.53,0.0,-0.79574,0.00013,20.22958]
[1780263337770,31.71,73570.46,0.0,-0.79575,0.00013,20.22936]
[1780263347838,31.71,73570.46,0.0,-0.79574,0.00013,20.22997]
[1780263352874,31.71,73571.15,0.0,-0.79565,0.00013,20.23554]
[1780263353881,31.71,73575.78,0.0,-0.79506,0.00013,20.27106]
[1780263354889,31.71,73584.07,0.0,-0.79402,0.00013,20.33459]
[1780263356902,31.71,73585.98,0.0,-0.79378,0.00013,20.34917]
[1780263362945,31.71,73589.09,0.0,-0.79339,0.00013,20.37258]
[1780263368988,31.71,73590.07,0.0,-0.79328,0.00013,20.37956]
[1780263374023,31.71,73592.64,0.0,-0.79296,0.00013,20.39882]
[1780263379058,31.71,73597.13,0.0,-0.7924,0.00013,20.43291]
[1780263384093,31.7,73601.04,0.0,-0.79191,0.00013,20.46252]
[1780263386845,31.7,73606.5,0.0,-0.79122,0.00013,20.50405]
[1780263392149,31.7,73604.65,0.0,-0.79148,0.00013,20.48598]
[1780263393156,31.7,73594.74,0.0,-0.79274,0.00013,20.4102]
[1780263394163,31.7,73592.53,0.0,-0.79302,0.00013,20.39326]
[1780263399198,31.7,73592.51,0.0,-0.79302,0.00013,20.39323]
[1780263404233,31.7,73591.28,0.0,-0.79317,0.00013,20.38406]
[1780263409267,31.7,73592.43,0.0,-0.79302,0.00013,20.39306]
[1780263414307,31.7,73592.75,0.0,-0.79298,0.00013,20.39566]
[1780263421352,31.7,73594.47,0.0,-0.79276,0.00013,20.40893]
[1780263426387,31.7,73592.03,0.0,-0.79307,0.00013,20.39035]
[1780263427394,31.7,73586.67,0.0,-0.79374,0.00013,20.34941]
[1780263431421,31.71,73582.62,0.0,-0.79425,0.00013,20.31859]
[1780263436456,31.71,73583.26,0.0,-0.79417,0.00013,20.32363]
[1780263438471,31.71,73587.56,0.0,-0.79363,0.00013,20.35656]
[1780263442499,31.71,73598.98,0.0,-0.79218,0.00013,20.44371]
[1780263443506,31.71,73600.18,0.0,-0.79204,0.00013,20.45274]
[1780263445638,31.7,73605.88,0.0,-0.79131,0.00013,20.49607]
[1780263447534,31.7,73600.68,0.0,-0.79198,0.00013,20.45623]
[1780263452569,31.7,73600.81,0.0,-0.79199,0.00013,20.45346]
[1780263455590,31.7,73595.37,0.0,-0.79268,0.00013,20.41181]
[1780263457095,31.7,73594.48,0.0,-0.79279,0.00013,20.40501]
[1780263457221,31.7,73594.48,0.0,-0.79279,0.00013,20.40501]
[1780263457604,31.7,73594.11,0.0,-0.79284,0.00013,20.40219]
[1780263461632,31.7,73588.52,0.0,-0.79354,0.00013,20.35958]
[1780263466667,31.7,73586.68,0.0,-0.79377,0.00013,20.34588]
[1780263471702,31.71,73585.86,0.0,-0.79387,0.00013,20.33998]
[1780263476740,31.71,73586.67,0.0,-0.79376,0.00013,20.34652]
[1780263481777,31.71,73576.51,0.0,-0.79503,0.00013,20.26899]
[1780263482784,31.71,73574.37,0.0,-0.7953,0.00013,20.25267]
[1780263487818,31.71,73574.95,0.0,-0.79522,0.00013,20.25749]
[1780263493861,31.71,73574.11,0.0,-0.79532,0.00013,20.25152]
[1780263498895,31.71,73574.02,0.0,-0.79532,0.00013,20.25122]
[1780263503931,31.71,73573.83,0.0,-0.79534,0.00013,20.25012]
[1780263508967,31.71,73574.63,0.0,-0.79523,0.00013,20.25658]
[1780263517029,31.71,73574.63,0.0,-0.79525,0.00013,20.25351]
[1780263521057,31.71,73569.47,0.0,-0.7959,0.00013,20.21419]
[1780263527099,31.71,73568.96,0.0,-0.79595,0.00013,20.2108]
[1780263532135,31.71,73570.73,0.0,-0.79572,0.00013,20.2248]
[1780263537172,31.72,73572.93,0.0,-0.79544,0.00013,20.24204]
[1780263542207,31.72,73572.62,0.0,-0.79547,0.00013,20.23994]
[1780263547243,31.72,73572.45,0.0,-0.79549,0.00013,20.23898]
[1780263553285,31.72,73572.69,0.0,-0.79545,0.00013,20.24128]
[1780263558320,31.72,73572.34,0.0,-0.79549,0.00013,20.239]
[1780263563355,31.72,73572.06,0.0,-0.79552,0.00013,20.23727]
[1780263568390,31.72,73576.05,0.0,-0.79501,0.00013,20.2682]
[1780263573425,31.72,73577.19,0.0,-0.79489,0.00013,20.27367]
[1780263578460,31.72,73576.93,0.0,-0.79492,0.00013,20.27191]
[1780263583495,31.72,73577.52,0.0,-0.79484,0.00013,20.27663]
[1780263588530,31.72,73577.89,0.0,-0.79479,0.00013,20.27964]
[1780263593566,31.72,73577.52,0.0,-0.79483,0.00013,20.277]
[1780263598601,31.72,73577.97,0.0,-0.79477,0.00013,20.28065]
[1780263603636,31.72,73581.65,0.0,-0.7943,0.00013,20.3091]
[1780263608672,31.73,73581.76,0.0,-0.79428,0.00013,20.31078]
[1780263612702,31.73,73572.25,0.0,-0.79546,0.00013,20.23866]
[1780263614012,31.73,73565.1,0.0,-0.79635,0.00013,20.18412]
[1780263619751,31.73,73573.44,0.0,-0.79527,0.00013,20.24992]
[1780263620758,31.73,73577.07,0.0,-0.79481,0.00013,20.27793]
[1780263624786,31.73,73581.08,0.0,-0.7943,0.00013,20.30932]
[1780263629821,31.74,73582.17,0.0,-0.79415,0.00013,20.31835]
[1780263634856,31.74,73583.28,0.0,-0.79402,0.00013,20.32399]
[1780263639891,31.74,73585.71,0.0,-0.7937,0.00013,20.34357]
[1780263644926,31.74,73588.22,0.0,-0.79337,0.00013,20.36354]
[1780263648956,31.74,73593.26,0.0,-0.79272,0.00013,20.40258]
[1780263651977,31.74,73598.0,0.0,-0.79212,0.00013,20.43899]
[1780263657013,31.74,73601.63,0.0,-0.79165,0.00013,20.46691]
[1780263662048,31.74,73592.63,0.0,-0.79279,0.00013,20.39852]
[1780263663577,31.74,73590.16,0.0,-0.7931,0.00013,20.3798]
[1780263663720,31.74,73590.16,0.0,-0.7931,0.00013,20.3798]
[1780263664062,31.74,73589.79,0.0,-0.79314,0.00013,20.37712]
[1780263666460,31.75,73589.61,0.0,-0.79316,0.00013,20.37606]
[1780263666498,31.75,73589.61,0.0,-0.79316,0.00013,20.37606]
[1780263666551,31.75,73589.61,0.0,-0.79316,0.00013,20.37621]
[1780263669747,31.75,73590.63,0.0,-0.79302,0.00013,20.38431]
[1780263670104,31.75,73590.56,0.0,-0.79303,0.00013,20.38393]
[1780263675139,31.75,73591.84,0.0,-0.79286,0.00013,20.39444]
[1780263677342,31.75,73591.85,0.0,-0.79285,0.00013,20.39467]
[1780263677473,31.75,73591.85,0.0,-0.79285,0.00013,20.39467]
[1780263678160,31.75,73591.97,0.0,-0.79283,0.00013,20.39587]
[1780263683195,31.75,73593.22,0.0,-0.79266,0.00013,20.40606]
[1780263688230,31.75,73593.49,0.0,-0.79262,0.00013,20.40879]
[1780263693265,31.75,73593.66,0.0,-0.79261,0.00013,20.40727]
[1780263700314,31.76,73593.97,0.0,-0.79255,0.00013,20.41056]
[1780263703726,31.76,73594.51,0.0,-0.79248,0.00013,20.41505]
[1780263703828,31.76,73594.47,0.0,-0.79248,0.00013,20.41487]
[1780263709377,31.76,73595.43,0.0,-0.79235,0.00013,20.42296]
[1780263712235,31.76,73595.14,0.0,-0.79238,0.00013,20.42089]
[1780263712237,31.76,73595.14,0.0,-0.79238,0.00013,20.42104]
[1780263712471,31.76,73595.14,0.0,-0.79238,0.00013,20.42104]
[1780263712563,31.76,73595.4,0.0,-0.79234,0.00013,20.42317]
[1780263718440,31.76,73595.32,0.0,-0.79234,0.00013,20.4234]
[1780263724482,31.76,73594.83,0.0,-0.79239,0.00013,20.42052]
[1780263729517,31.77,73594.99,0.0,-0.79235,0.00013,20.42245]
[1780263735559,31.77,73595.37,0.0,-0.79229,0.00013,20.42618]
[1780263739724,31.77,73595.43,0.0,-0.79228,0.00013,20.42703]
[1780263739821,31.77,73595.43,0.0,-0.79227,0.00013,20.42716]
[1780263743615,31.77,73590.63,0.0,-0.79287,0.00013,20.39114]
[1780263746906,31.77,73588.66,0.0,-0.79311,0.00013,20.37647]
[1780263746982,31.77,73588.66,0.0,-0.79311,0.00013,20.37647]
[1780263747007,31.77,73589.3,0.0,-0.79303,0.00013,20.38155]
[1780263753686,31.77,73586.75,0.0,-0.79335,0.00013,20.36]
[1780263758721,31.78,73584.66,0.0,-0.7936,0.00013,20.34514]
[1780263759726,31.78,73584.66,0.0,-0.7936,0.00013,20.34514]
[1780263759767,31.78,73584.66,0.0,-0.79359,0.00013,20.34537]
[1780263765770,31.78,73582.64,0.0,-0.79382,0.00013,20.33137]
[1780263768581,31.78,73580.9,0.0,-0.79403,0.00013,20.31858]
[1780263768719,31.78,73580.9,0.0,-0.79403,0.00013,20.31858]
[1780263768791,31.78,73579.4,0.0,-0.79422,0.00013,20.30739]
[1780263773826,31.78,73577.19,0.0,-0.79448,0.00013,20.29135]
[1780263777452,31.78,73578.1,0.0,-0.79436,0.00013,20.29861]
[1780263777750,31.78,73578.1,0.0,-0.79436,0.00013,20.29861]
[1780263777854,31.79,73578.06,0.0,-0.79436,0.00013,20.29859]
[1780263784903,31.79,73576.38,0.0,-0.79455,0.00013,20.28681]
[1780263790945,31.79,73575.97,0.0,-0.79459,0.00013,20.28459]
[1780263793952,31.79,73576.24,0.0,-0.79455,0.00013,20.28694]
[1780263793970,31.79,73576.24,0.0,-0.79455,0.00013,20.28694]
[1780263794054,31.79,73576.18,0.0,-0.79456,0.00013,20.28663]
[1780263800045,31.79,73575.68,0.0,-0.79461,0.00013,20.28353]
[1780263801724,31.79,73575.32,0.0,-0.79465,0.00013,20.28107]
[1780263801826,31.79,73575.32,0.0,-0.79464,0.00013,20.28121]
[1780263807057,31.79,73575.72,0.0,-0.79458,0.00013,20.28498]
[1780263812093,31.8,73575.44,0.0,-0.79463,0.00013,20.28002]
[1780263815117,31.8,73581.68,0.0,-0.79384,0.00013,20.32804]
[1780263816007,31.8,73581.68,0.0,-0.79384,0.00013,20.32804]
[1780263816017,31.8,73581.68,0.0,-0.79384,0.00013,20.32804]
[1780263816124,31.8,73590.62,0.0,-0.79271,0.00013,20.39626]
[1780263817131,31.8,73599.53,0.0,-0.79159,0.00013,20.46406]
[1780263817723,31.8,73599.53,0.0,-0.79159,0.00013,20.46406]
[1780263818138,31.8,73603.51,0.0,-0.79108,0.00013,20.49424]
[1780263819145,31.8,73604.16,0.0,-0.791,0.00013,20.49907]
[1780263823607,31.8,73604.44,0.0,-0.79097,0.00013,20.50131]
[1780263823659,31.8,73604.44,0.0,-0.79097,0.00013,20.50131]
[1780263823726,31.8,73604.44,0.0,-0.79097,0.00013,20.50131]
[1780263824180,31.8,73604.51,0.0,-0.79096,0.00013,20.50192]
[1780263828209,31.8,73607.27,0.0,-0.7906,0.00013,20.52306]
[1780263829216,31.8,73610.25,0.0,-0.79022,0.00013,20.54571]
[1780263829488,31.8,73610.25,0.0,-0.79022,0.00013,20.54571]
[1780263830223,31.8,73613.0,0.0,-0.78988,0.00013,20.56658]
[1780263831230,31.8,73616.17,0.0,-0.78947,0.00013,20.5906]
[1780263832237,31.8,73624.05,0.0,-0.78847,0.00013,20.65025]
[1780263833264,31.8,73624.05,0.0,-0.78847,0.00013,20.65025]
[1780263833365,31.8,73626.74,0.0,-0.78813,0.00013,20.67049]
[1780263833469,31.8,73626.74,0.0,-0.78813,0.00013,20.67049]
[1780263834254,31.8,73635.97,0.0,-0.78695,0.00013,20.7403]
[1780263834537,31.8,73635.97,0.0,-0.78695,0.00013,20.7403]
[1780263835259,31.8,73640.5,0.0,-0.78637,0.00013,20.77443]
[1780263837273,31.8,73635.12,0.0,-0.78706,0.00013,20.73379]
[1780263838280,31.8,73629.69,0.0,-0.78775,0.00013,20.69275]
[1780263839287,31.8,73625.33,0.0,-0.78831,0.00013,20.65982]
[1780263839900,31.8,73625.33,0.0,-0.78831,0.00013,20.65982]
[1780263840354,31.8,73625.33,0.0,-0.78831,0.00013,20.65982]
[1780263840382,31.8,73615.22,0.0,-0.78959,0.00013,20.58332]
[1780263841311,31.8,73611.09,0.0,-0.79012,0.00013,20.55193]
[1780263842309,31.8,73610.52,0.0,-0.79019,0.00013,20.54764]
[1780263843170,31.8,73610.52,0.0,-0.79019,0.00013,20.54764]
[1780263843316,31.8,73620.43,0.0,-0.78893,0.00013,20.62278]
[1780263843849,31.8,73620.43,0.0,-0.78893,0.00013,20.62278]
[1780263844330,31.8,73624.46,0.0,-0.78842,0.00013,20.65328]
[1780263845332,31.8,73627.82,0.0,-0.78799,0.00013,20.67871]
[1780263849360,31.8,73628.66,0.0,-0.78789,0.00013,20.68476]
[1780263850455,31.8,73631.37,0.0,-0.78754,0.00013,20.70517]
[1780263855362,31.8,73633.19,0.0,-0.78732,0.00013,20.71848]
[1780263860437,31.79,73638.53,0.0,-0.78665,0.00013,20.75802]
[1780263865472,31.79,73636.44,0.0,-0.78693,0.00013,20.74135]
[1780263870507,31.79,73638.24,0.0,-0.78672,0.00013,20.75385]
[1780263875542,31.79,73638.62,0.0,-0.78671,0.00013,20.75224]
[1780263880577,31.78,73641.24,0.0,-0.7864,0.00013,20.77091]
[1780263884606,31.78,73633.93,0.0,-0.78735,0.00013,20.7147]
[1780263886620,31.78,73629.77,0.0,-0.78789,0.00013,20.6829]
[1780263891655,31.78,73629.14,0.0,-0.78798,0.00013,20.67754]
[1780263895683,31.78,73633.74,0.0,-0.7874,0.00013,20.71195]
[1780263896690,31.78,73637.08,0.0,-0.78697,0.00013,20.73706]
[1780263898704,31.78,73640.94,0.0,-0.78648,0.00013,20.76587]
[1780263904746,31.77,73643.99,0.0,-0.78612,0.00013,20.78758]
[1780263909781,31.77,73643.91,0.0,-0.78615,0.00013,20.78581]
[1780263914816,31.77,73644.22,0.0,-0.78613,0.00013,20.78699]
[1780263919859,31.77,73649.13,0.0,-0.78552,0.00013,20.82294]
[1780263922881,31.76,73653.11,0.0,-0.78502,0.00013,20.85226]
[1780263927916,31.76,73655.69,0.0,-0.78471,0.00013,20.87046]
[1780263933958,31.76,73658.04,0.0,-0.78445,0.00013,20.88338]
[1780263935972,31.76,73659.17,0.0,-0.78431,0.00013,20.89152]
[1780263940002,31.76,73659.29,0.0,-0.78431,0.00013,20.89165]
[1780263942013,31.75,73661.4,0.0,-0.78404,0.00013,20.90718]
[1780263943021,31.75,73662.2,0.0,-0.78394,0.00013,20.91308]
[1780263944029,31.75,73662.53,0.0,-0.7839,0.00013,20.91545]
[1780263945800,31.75,73662.72,0.0,-0.78388,0.00013,20.91675]
[1780263945848,31.75,73662.72,0.0,-0.78388,0.00013,20.91675]
[1780263946043,31.75,73664.23,0.0,-0.78369,0.00013,20.928]
[1780263946974,31.75,73664.23,0.0,-0.78369,0.00013,20.928]
[1780263947050,31.75,73664.57,0.0,-0.78365,0.00013,20.93042]
[1780263950071,31.75,73665.35,0.0,-0.78355,0.00013,20.93588]
[1780263951078,31.75,73666.3,0.0,-0.78343,0.00013,20.94289]
[1780263953091,31.75,73666.88,0.0,-0.78336,0.00013,20.94697]
[1780263954438,31.75,73666.88,0.0,-0.78336,0.00013,20.94697]
[1780263954447,31.75,73669.33,0.0,-0.78305,0.00013,20.96526]
[1780263955198,31.75,73669.94,0.0,-0.78297,0.00013,20.96968]
[1780263959135,31.75,73670.85,0.0,-0.78286,0.00013,20.97587]
[1780263960227,31.75,73671.44,0.0,-0.78279,0.00013,20.98014]
[1780263962397,31.75,73671.95,0.0,-0.78273,0.00013,20.9838]
[1780263962454,31.75,73703.92,0.0,-0.77856,0.00013,21.22346]
[1780263963174,31.75,73738.32,0.0,-0.77403,0.00013,21.47912]
[1780263964350,31.75,73738.32,0.0,-0.77403,0.00013,21.47912]
[1780263964389,31.73,73724.84,0.0,-0.77593,0.00013,21.37284]
[1780263965543,31.73,73724.84,0.0,-0.77593,0.00013,21.37284]
[1780263965189,31.73,73721.75,0.0,-0.77634,0.00013,21.34948]
[1780263966196,31.73,73721.35,0.0,-0.7764,0.00013,21.34623]
[1780263967258,31.73,73721.35,0.0,-0.7764,0.00013,21.34623]
[1780263967334,31.73,73721.5,0.0,-0.77639,0.00013,21.34705]
[1780263969481,31.73,73719.52,0.0,-0.77665,0.00013,21.33214]
[1780263969575,31.73,73719.43,0.0,-0.77667,0.00013,21.33119]
[1780263970166,31.73,73719.43,0.0,-0.77667,0.00013,21.33119]
[1780263970220,31.73,73719.43,0.0,-0.77667,0.00013,21.33119]
[1780263976307,31.72,73719.35,0.0,-0.77671,0.00013,21.32894]
[1780263976326,31.72,73700.41,0.0,-0.77921,0.00013,21.18662]
[1780263977273,31.72,73695.47,0.0,-0.77986,0.00013,21.14937]
[1780263979288,31.72,73690.08,0.0,-0.78057,0.00013,21.10855]
[1780263980134,31.72,73690.08,0.0,-0.78057,0.00013,21.10855]
[1780263980295,31.72,73704.74,0.0,-0.77866,0.00013,21.21818]
[1780263981301,31.72,73710.61,0.0,-0.77789,0.00013,21.26177]
[1780263982232,31.72,73710.61,0.0,-0.77789,0.00013,21.26177]
[1780263982309,31.72,73710.1,0.0,-0.77797,0.00013,21.25762]
[1780263986240,31.72,73714.58,0.0,-0.77739,0.00013,21.29034]
[1780263986338,31.72,73715.85,0.0,-0.77723,0.00013,21.29961]
[1780263988299,31.72,73715.83,0.0,-0.77723,0.00013,21.29924]
[1780263988350,31.72,73715.83,0.0,-0.77723,0.00013,21.29924]
[1780263988470,31.72,73715.83,0.0,-0.77723,0.00013,21.29924]
[1780263994153,31.71,73717.51,0.0,-0.77706,0.00013,21.30688]
[1780263994206,31.71,73717.51,0.0,-0.77706,0.00013,21.30688]
[1780263994229,31.71,73717.51,0.0,-0.77706,0.00013,21.30688]
[1780263995798,31.71,73722.04,0.0,-0.77648,0.00013,21.34016]
[1780263995845,31.71,73722.04,0.0,-0.77648,0.00013,21.34016]
[1780263995971,31.71,73722.04,0.0,-0.77648,0.00013,21.34016]
[1780263996408,31.71,73724.02,0.0,-0.77622,0.00013,21.3546]
[1780263997417,31.71,73731.33,0.0,-0.77526,0.00013,21.40869]
[1780263998424,31.71,73745.27,0.0,-0.77342,0.00013,21.51196]
[1780263999431,31.71,73750.65,0.0,-0.77271,0.00013,21.55148]
[1780264001445,31.71,73745.59,0.0,-0.77339,0.00013,21.51322]
[1780264002452,31.71,73730.19,0.0,-0.77544,0.00013,21.39847]
[1780264003459,31.7,73731.36,0.0,-0.77529,0.00013,21.40696]
[1780264004466,31.7,73725.9,0.0,-0.77602,0.00013,21.36606]
[1780264007487,31.7,73721.42,0.0,-0.77662,0.00013,21.33211]
[1780264009501,31.7,73738.66,0.0,-0.77435,0.00013,21.45985]
[1780264010508,31.7,73742.73,0.0,-0.77382,0.00013,21.48966]
[1780264015164,31.7,73743.95,0.0,-0.77369,0.00013,21.49686]
[1780264015202,31.7,73743.95,0.0,-0.77369,0.00013,21.49686]
[1780264015226,31.7,73743.95,0.0,-0.77369,0.00013,21.49686]
[1780264016412,31.69,73741.97,0.0,-0.77396,0.00013,21.48172]
[1780264016464,31.69,73741.97,0.0,-0.77396,0.00013,21.48172]
[1780264016471,31.69,73741.97,0.0,-0.77396,0.00013,21.48172]
[1780264016554,31.69,73740.7,0.0,-0.77414,0.00013,21.47186]
[1780264020582,31.69,73732.36,0.0,-0.77527,0.00013,21.40821]
[1780264022596,31.69,73742.94,0.0,-0.77388,0.00013,21.48614]
[1780264024610,31.69,73735.87,0.0,-0.77484,0.00013,21.43282]
[1780264025617,31.68,73729.63,0.0,-0.77567,0.00013,21.38591]
[1780264026622,31.68,73729.63,0.0,-0.77567,0.00013,21.38591]
[1780264026624,31.68,73729.59,0.0,-0.77568,0.00013,21.38525]
[1780264026674,31.68,73729.59,0.0,-0.77568,0.00013,21.38525]
[1780264026723,31.68,73729.59,0.0,-0.77568,0.00013,21.38525]
[1780264028669,31.68,73729.46,0.0,-0.77571,0.00013,21.38397]
[1780264028721,31.68,73731.26,0.0,-0.77547,0.00013,21.39707]
[1780264028971,31.68,73731.26,0.0,-0.77547,0.00013,21.39707]
[1780264029645,31.68,73732.14,0.0,-0.77536,0.00013,21.40331]
[1780264034680,31.68,73731.09,0.0,-0.77553,0.00013,21.39382]
[1780264037701,31.67,73739.88,0.0,-0.77439,0.00013,21.45822]
[1780264039715,31.67,73740.8,0.0,-0.77428,0.00013,21.46429]
[1780264040999,31.67,73740.8,0.0,-0.77428,0.00013,21.46429]
[1780264041070,31.67,73740.8,0.0,-0.77428,0.00013,21.46429]
[1780264041222,31.67,73740.8,0.0,-0.77428,0.00013,21.46429]
[1780264041321,31.67,73747.12,0.0,-0.77345,0.00013,21.51045]
[1780264043641,31.67,73749.28,0.0,-0.77317,0.00013,21.52648]
[1780264043647,31.67,73749.28,0.0,-0.77317,0.00013,21.52648]
[1780264043728,31.67,73750.47,0.0,-0.77302,0.00013,21.53445]
[1780264043881,31.67,73750.47,0.0,-0.77302,0.00013,21.53445]
[1780264043972,31.67,73750.47,0.0,-0.77302,0.00013,21.53445]
[1780264044107,31.67,73750.47,0.0,-0.77302,0.00013,21.53445]
[1780264044480,31.67,73750.47,0.0,-0.77302,0.00013,21.53445]
[1780264044581,31.67,73752.79,0.0,-0.77272,0.00013,21.55121]
[1780264044727,31.67,73752.79,0.0,-0.77272,0.00013,21.55121]
[1780264048781,31.66,73758.31,0.0,-0.77203,0.00013,21.59006]
[1780264049788,31.66,73765.64,0.0,-0.77105,0.00013,21.64389]
[1780264051802,31.66,73769.05,0.0,-0.77063,0.00013,21.66489]
[1780264052809,31.66,73778.34,0.0,-0.76939,0.00013,21.73345]
[1780264054823,31.66,73788.07,0.0,-0.7681,0.00013,21.80391]
[1780264056253,31.65,73785.99,0.0,-0.76839,0.00013,21.78812]
[1780264056837,31.65,73766.17,0.0,-0.77106,0.00013,21.64141]
[1780264057844,31.65,73763.97,0.0,-0.77136,0.00013,21.62471]
[1780264061872,31.65,73771.42,0.0,-0.77039,0.00013,21.67856]
[1780264062879,31.65,73777.46,0.0,-0.76959,0.00013,21.7228]
[1780264065902,31.65,73786.59,0.0,-0.76838,0.00013,21.78901]
[1780264067916,31.64,73792.11,0.0,-0.76765,0.00014,21.82878]
[1780264069583,31.64,73792.11,0.0,-0.76765,0.00014,21.82878]
[1780264069658,31.64,73804.0,0.0,-0.76605,0.00014,21.91575]
[1780264069964,31.64,73808.05,0.0,-0.7655,0.00014,21.945]
[1780264070970,31.64,73798.9,0.0,-0.76675,0.00014,21.87739]
[1780264071978,31.64,73799.82,0.0,-0.76663,0.00014,21.88391]
[1780264072950,31.64,73799.82,0.0,-0.76663,0.00014,21.88391]
[1780264073994,31.64,73810.52,0.0,-0.76519,0.00014,21.96192]
[1780264075001,31.64,73811.47,0.0,-0.76507,0.00014,21.96861]
[1780264077015,31.64,73799.37,0.0,-0.76672,0.00014,21.87938]
[1780264078022,31.64,73791.59,0.0,-0.76777,0.00013,21.82204]
[1780264083065,31.63,73788.49,0.0,-0.7682,0.00013,21.79863]
[1780264086086,31.63,73778.39,0.0,-0.76957,0.00013,21.72393]
[1780264089201,31.63,73776.51,0.0,-0.76982,0.00013,21.71003]
[1780264089221,31.63,73776.51,0.0,-0.76982,0.00013,21.71003]
[1780264089243,31.63,73776.51,0.0,-0.76982,0.00013,21.71003]
[1780264092483,31.63,73780.3,0.0,-0.76931,0.00013,21.73796]
[1780264092721,31.63,73780.3,0.0,-0.76931,0.00013,21.73796]
[1780264092725,31.63,73790.42,0.0,-0.76795,0.00013,21.81248]
[1780264093136,31.63,73781.52,0.0,-0.76915,0.00013,21.74679]
[1780264094142,31.63,73759.79,0.0,-0.77207,0.00013,21.58589]
[1780264095149,31.63,73757.02,0.0,-0.77244,0.00013,21.56523]
[1780264096157,31.63,73774.52,0.0,-0.7701,0.00013,21.6947]
[1780264097164,31.63,73779.58,0.0,-0.76942,0.00013,21.73206]
[1780264098171,31.63,73789.55,0.0,-0.76808,0.00013,21.8053]
[1780264099178,31.63,73792.54,0.0,-0.76769,0.00014,21.82694]
[1780264100199,31.63,73785.0,0.0,-0.7687,0.00013,21.77143]
[1780264101202,31.63,73776.09,0.0,-0.76991,0.00013,21.70544]
[1780264102209,31.63,73788.25,0.0,-0.76828,0.00013,21.79455]
[1780264103216,31.63,73789.64,0.0,-0.7681,0.00013,21.80444]
[1780264105230,31.63,73784.78,0.0,-0.76876,0.00013,21.76819]
[1780264106773,31.63,73784.78,0.0,-0.76876,0.00013,21.76819]
[1780264106826,31.63,73781.17,0.0,-0.76925,0.00013,21.74138]
[1780264106982,31.63,73781.17,0.0,-0.76925,0.00013,21.74138]
[1780264109629,31.63,73779.35,0.0,-0.7695,0.00013,21.72767]
[1780264109681,31.63,73779.35,0.0,-0.7695,0.00013,21.72767]
[1780264109719,31.63,73779.35,0.0,-0.7695,0.00013,21.72767]
[1780264109699,31.62,73780.14,0.0,-0.7694,0.00013,21.73336]
[1780264111789,31.62,73780.15,0.0,-0.76943,0.00013,21.72969]
[1780264111843,31.62,73780.15,0.0,-0.76943,0.00013,21.72969]
[1780264111970,31.62,73780.15,0.0,-0.76943,0.00013,21.72969]
[1780264115234,31.62,73783.59,0.0,-0.76897,0.00013,21.75459]
[1780264115277,31.62,73783.59,0.0,-0.76897,0.00013,21.75459]
[1780264115471,31.62,73783.59,0.0,-0.76897,0.00013,21.75459]
[1780264117486,31.62,73785.46,0.0,-0.76873,0.00013,21.76801]
[1780264117537,31.62,73785.46,0.0,-0.76873,0.00013,21.76801]
[1780264117721,31.62,73785.46,0.0,-0.76873,0.00013,21.76801]
[1780264117584,31.62,73779.97,0.0,-0.76947,0.00013,21.72732]
[1780264119018,31.62,73779.92,0.0,-0.76948,0.00013,21.7268]
[1780264119070,31.62,73779.92,0.0,-0.76948,0.00013,21.7268]
[1780264119219,31.62,73779.92,0.0,-0.76948,0.00013,21.7268]
[1780264119327,31.62,73779.88,0.0,-0.76949,0.00013,21.72635]
[1780264122599,31.62,73782.18,0.0,-0.76919,0.00013,21.74303]
[1780264122651,31.62,73782.18,0.0,-0.76919,0.00013,21.74303]
[1780264122722,31.62,73782.18,0.0,-0.76919,0.00013,21.74303]
[1780264122752,31.62,73787.95,0.0,-0.76841,0.00013,21.7854]
[1780264124056,31.62,73790.1,0.0,-0.76813,0.00013,21.80102]
[1780264124108,31.62,73790.1,0.0,-0.76813,0.00013,21.80102]
[1780264124220,31.62,73790.1,0.0,-0.76813,0.00013,21.80102]
[1780264124431,31.62,73790.1,0.0,-0.76813,0.00013,21.80102]
[1780264124472,31.62,73790.1,0.0,-0.76813,0.00013,21.80102]
[1780264124521,31.62,73790.87,0.0,-0.76803,0.00014,21.80646]
[1780264129141,31.62,73794.92,0.0,-0.76749,0.00014,21.8357]
[1780264130470,31.62,73794.77,0.0,-0.76751,0.00014,21.83446]
[1780264130525,31.62,73794.77,0.0,-0.76751,0.00014,21.83446]
[1780264130722,31.62,73794.77,0.0,-0.76751,0.00014,21.83446]
[1780264131539,31.62,73796.69,0.0,-0.76725,0.00014,21.84858]
[1780264131591,31.62,73796.69,0.0,-0.76725,0.00014,21.84858]
[1780264131720,31.62,73796.69,0.0,-0.76725,0.00014,21.84858]
[1780264131692,31.62,73797.27,0.0,-0.76717,0.00014,21.85283]
[1780264133426,31.62,73803.27,0.0,-0.76636,0.00014,21.89684]
[1780264135440,31.62,73797.96,0.0,-0.76708,0.00014,21.85774]
[1780264136644,31.62,73797.96,0.0,-0.76708,0.00014,21.85774]
[1780264136690,31.62,73797.96,0.0,-0.76708,0.00014,21.85774]
[1780264136724,31.62,73797.96,0.0,-0.76708,0.00014,21.85774]
[1780264137454,31.62,73788.27,0.0,-0.7684,0.00013,21.78617]
[1780264138461,31.62,73783.13,0.0,-0.76909,0.00013,21.7482]
[1780264139710,31.62,73783.13,0.0,-0.76909,0.00013,21.7482]
[1780264139727,31.62,73783.13,0.0,-0.76909,0.00013,21.7482]
[1780264139763,31.62,73783.13,0.0,-0.76909,0.00013,21.7482]
[1780264139812,31.62,73782.73,0.0,-0.76915,0.00013,21.74523]
[1780264140437,31.62,73782.73,0.0,-0.76915,0.00013,21.74523]
[1780264140469,31.62,73782.73,0.0,-0.76915,0.00013,21.74523]
[1780264140475,31.62,73782.56,0.0,-0.76917,0.00013,21.74396]
[1780264144503,31.61,73776.87,0.0,-0.76994,0.00013,21.70188]
[1780264146517,31.62,73771.96,0.0,-0.77059,0.00013,21.66565]
[1780264147524,31.61,73762.14,0.0,-0.77191,0.00013,21.59284]
[1780264148531,31.62,73758.27,0.0,-0.77243,0.00013,21.56414]
[1780264151239,31.62,73756.8,0.0,-0.77262,0.00013,21.55335]
[1780264151246,31.62,73756.8,0.0,-0.77262,0.00013,21.55335]
[1780264151476,31.62,73756.8,0.0,-0.77262,0.00013,21.55335]
[1780264154573,31.62,73751.25,0.0,-0.77336,0.00013,21.5124]
[1780264157595,31.62,73757.46,0.0,-0.77252,0.00013,21.55884]
[1780264158600,31.62,73769.57,0.0,-0.7709,0.00013,21.64862]
[1780264159608,31.62,73770.0,0.0,-0.77085,0.00013,21.65171]
[1780264160330,31.62,73770.0,0.0,-0.77085,0.00013,21.65171]
[1780264160381,31.62,73770.0,0.0,-0.77085,0.00013,21.65171]
[1780264160476,31.62,73770.0,0.0,-0.77085,0.00013,21.65171]
[1780264161472,31.62,73770.74,0.0,-0.77075,0.00013,21.65709]
[1780264161524,31.62,73770.74,0.0,-0.77075,0.00013,21.65709]
[1780264161719,31.62,73770.74,0.0,-0.77075,0.00013,21.65709]
[1780264161823,31.62,73771.08,0.0,-0.77071,0.00013,21.6595]
[1780264167665,31.61,73771.38,0.0,-0.77068,0.00013,21.66101]
[1780264168672,31.61,73776.09,0.0,-0.77005,0.00013,21.69572]
[1780264170940,31.61,73775.63,0.0,-0.77012,0.00013,21.69207]
[1780264170992,31.61,73775.63,0.0,-0.77012,0.00013,21.69207]
[1780264170994,31.61,73775.63,0.0,-0.77012,0.00013,21.69207]
[1780264171635,31.61,73775.63,0.0,-0.77012,0.00013,21.69207]
[1780264171693,31.61,73768.3,0.0,-0.77113,0.00013,21.63425]
[1780264172699,31.61,73761.13,0.0,-0.77209,0.00013,21.58104]
[1780264174355,31.61,73760.67,0.0,-0.77215,0.00013,21.57763]
[1780264174402,31.61,73760.67,0.0,-0.77215,0.00013,21.57763]
[1780264174469,31.61,73760.67,0.0,-0.77215,0.00013,21.57763]
[1780264174714,31.61,73760.56,0.0,-0.77216,0.00013,21.57681]
[1780264174975,31.61,73760.56,0.0,-0.77216,0.00013,21.57681]
[1780264177735,31.61,73755.83,0.0,-0.7728,0.00013,21.54172]
[1780264178258,31.61,73755.83,0.0,-0.7728,0.00013,21.54172]
[1780264178472,31.61,73755.83,0.0,-0.7728,0.00013,21.54172]
[1780264180394,31.61,73750.19,0.0,-0.77355,0.00013,21.49969]
[1780264180440,31.61,73750.19,0.0,-0.77355,0.00013,21.49969]
[1780264180470,31.61,73750.19,0.0,-0.77355,0.00013,21.49969]
[1780264180756,31.61,73751.22,0.0,-0.77341,0.00013,21.50734]
[1780264185792,31.61,73750.74,0.0,-0.77348,0.00013,21.50371]
[1780264185989,31.61,73750.74,0.0,-0.77348,0.00013,21.50371]
[1780264186040,31.61,73750.74,0.0,-0.77348,0.00013,21.50371]
[1780264186221,31.61,73750.74,0.0,-0.77348,0.00013,21.50371]
[1780264189667,31.61,73748.95,0.0,-0.77372,0.00013,21.49039]
[1780264189718,31.61,73748.95,0.0,-0.77372,0.00013,21.49039]
[1780264189820,31.61,73746.63,0.0,-0.77402,0.00013,21.47314]
[1780264189971,31.61,73746.63,0.0,-0.77402,0.00013,21.47314]
[1780264192841,31.61,73741.4,0.0,-0.77472,0.00013,21.43429]
[1780264193977,31.61,73741.23,0.0,-0.77474,0.00013,21.4331]
[1780264194019,31.61,73741.23,0.0,-0.77474,0.00013,21.4331]
[1780264194222,31.61,73741.23,0.0,-0.77474,0.00013,21.4331]
[1780264195135,31.61,73740.95,0.0,-0.77478,0.00013,21.4311]
[1780264195187,31.61,73740.95,0.0,-0.77478,0.00013,21.4311]
[1780264195225,31.61,73740.95,0.0,-0.77478,0.00013,21.4311]
[1780264195288,31.61,73740.95,0.0,-0.77477,0.00013,21.43118]
[1780264200897,31.61,73738.87,0.0,-0.77504,0.00013,21.41614]
[1780264204814,31.62,73738.13,0.0,-0.77514,0.00013,21.41084]
[1780264204863,31.62,73738.13,0.0,-0.77514,0.00013,21.41084]
[1780264204979,31.62,73738.33,0.0,-0.77511,0.00013,21.41244]
[1780264205813,31.62,73738.33,0.0,-0.77511,0.00013,21.41244]
[1780264205865,31.62,73738.33,0.0,-0.77511,0.00013,21.41244]
[1780264205861,31.62,73738.3,0.0,-0.77511,0.00013,21.41244]
[1780264205979,31.62,73738.3,0.0,-0.77511,0.00013,21.41244]
[1780264205966,31.62,73738.3,0.0,-0.77511,0.00013,21.41244]
[1780264210969,31.62,73738.39,0.0,-0.77508,0.00013,21.41367]
[1780264216006,31.62,73737.98,0.0,-0.77513,0.00013,21.41118]
[1780264219574,31.62,73737.98,0.0,-0.77513,0.00013,21.41118]
[1780264219626,31.62,73737.98,0.0,-0.77513,0.00013,21.41118]
[1780264219723,31.62,73737.98,0.0,-0.77513,0.00013,21.41118]
[1780264220096,31.62,73737.98,0.0,-0.77512,0.00013,21.41163]
[1780264220147,31.62,73737.98,0.0,-0.77512,0.00013,21.41163]
[1780264220228,31.62,73737.98,0.0,-0.77512,0.00013,21.41163]
[1780264220249,31.62,73737.98,0.0,-0.77512,0.00013,21.41174]
[1780264226078,31.62,73737.58,0.0,-0.77516,0.00013,21.40932]
[1780264231116,31.62,73737.48,0.0,-0.77519,0.00013,21.40567]
[1780264233147,31.62,73737.44,0.0,-0.77519,0.00013,21.40548]
[1780264233199,31.62,73737.44,0.0,-0.77519,0.00013,21.40548]
[1780264233222,31.62,73737.44,0.0,-0.77519,0.00013,21.40548]
[1780264233740,31.62,73737.44,0.0,-0.77519,0.00013,21.40548]
[1780264233749,31.62,73737.44,0.0,-0.77519,0.00013,21.40548]
[1780264233842,31.62,73737.42,0.0,-0.77519,0.00013,21.40556]
[1780264233978,31.62,73737.42,0.0,-0.77519,0.00013,21.40556]
[1780264239172,31.63,73737.07,0.0,-0.77522,0.00013,21.40364]
[1780264246841,31.63,73734.6,0.0,-0.77555,0.00013,21.38546]
[1780264246893,31.63,73734.6,0.0,-0.77555,0.00013,21.38546]
[1780264246972,31.63,73734.6,0.0,-0.77555,0.00013,21.38546]
[1780264248175,31.63,73734.57,0.0,-0.77554,0.00013,21.38603]
[1780264248227,31.63,73734.57,0.0,-0.77554,0.00013,21.38603]
[1780264248474,31.63,73734.57,0.0,-0.77554,0.00013,21.38603]
[1780264248572,31.63,73734.57,0.0,-0.77553,0.00013,21.38615]
[1780264253790,31.63,73734.49,0.0,-0.77554,0.00013,21.38593]
[1780264253841,31.63,73734.49,0.0,-0.77554,0.00013,21.38593]
[1780264253975,31.63,73734.4,0.0,-0.77554,0.00013,21.38551]
[1780264254764,31.63,73734.4,0.0,-0.77554,0.00013,21.38551]
[1780264254814,31.63,73734.4,0.0,-0.77554,0.00013,21.38551]
[1780264254865,31.63,73732.87,0.0,-0.77575,0.00013,21.37421]
[1780264254975,31.63,73732.87,0.0,-0.77575,0.00013,21.37421]
[1780264255581,31.63,73732.87,0.0,-0.77575,0.00013,21.37421]
[1780264255722,31.63,73732.87,0.0,-0.77575,0.00013,21.37421]
[1780264255822,31.63,73732.65,0.0,-0.77577,0.00013,21.37271]
[1780264261326,31.63,73731.1,0.0,-0.77596,0.00013,21.362]
[1780264262442,31.63,73731.1,0.0,-0.77596,0.00013,21.362]
[1780264262471,31.63,73731.1,0.0,-0.77596,0.00013,21.362]
[1780264263420,31.63,73730.31,0.0,-0.77606,0.00013,21.35625]
[1780264263451,31.63,73730.31,0.0,-0.77606,0.00013,21.35625]
[1780264263478,31.63,73730.31,0.0,-0.77606,0.00013,21.35625]
[1780264263521,31.63,73730.15,0.0,-0.77608,0.00013,21.35521]
[1780264264974,31.63,73730.11,0.0,-0.77608,0.00013,21.35507]
[1780264266639,31.63,73730.07,0.0,-0.77609,0.00013,21.35493]
[1780264266730,31.63,73730.07,0.0,-0.77609,0.00013,21.35493]
[1780264266736,31.63,73730.07,0.0,-0.77608,0.00013,21.35509]
[1780264270394,31.64,73714.47,0.0,-0.77814,0.00013,21.23888]
[1780264271193,31.64,73714.47,0.0,-0.77814,0.00013,21.23888]
[1780264272407,31.64,73708.55,0.0,-0.77891,0.00013,21.19469]
[1780264273414,31.64,73707.66,0.0,-0.77903,0.00013,21.18798]
[1780264274580,31.64,73707.66,0.0,-0.77903,0.00013,21.18798]
[1780264274594,31.64,73707.66,0.0,-0.77903,0.00013,21.18798]
[1780264274626,31.64,73707.66,0.0,-0.77903,0.00013,21.18798]
[1780264275373,31.64,73709.63,0.0,-0.77877,0.00013,21.20273]
[1780264275472,31.64,73709.63,0.0,-0.77877,0.00013,21.20273]
[1780264275569,31.64,73709.63,0.0,-0.77877,0.00013,21.20273]
[1780264275720,31.64,73709.63,0.0,-0.77877,0.00013,21.20273]
[1780264275787,31.64,73710.12,0.0,-0.77871,0.00013,21.20636]
[1780264276831,31.64,73710.12,0.0,-0.77871,0.00013,21.20636]
[1780264276969,31.64,73710.12,0.0,-0.77871,0.00013,21.20636]
[1780264276845,31.64,73710.73,0.0,-0.77863,0.00013,21.21088]
[1780264282477,31.64,73710.17,0.0,-0.77871,0.00013,21.20646]
[1780264283490,31.64,73719.35,0.0,-0.77749,0.00013,21.27535]
[1780264284496,31.64,73720.98,0.0,-0.77728,0.00013,21.28758]
[1780264285546,31.64,73720.98,0.0,-0.77728,0.00013,21.28758]
[1780264285598,31.64,73720.98,0.0,-0.77728,0.00013,21.28758]
[1780264285631,31.64,73720.7,0.0,-0.77731,0.00013,21.2855]
[1780264286723,31.64,73720.7,0.0,-0.77731,0.00013,21.2855]
[1780264288210,31.64,73720.76,0.0,-0.77731,0.00013,21.28597]
[1780264288222,31.64,73720.76,0.0,-0.77731,0.00013,21.28597]
[1780264288260,31.64,73720.76,0.0,-0.77731,0.00013,21.28597]
[1780264288526,31.64,73720.83,0.0,-0.7773,0.00013,21.28654]
[1780264289533,31.64,73721.86,0.0,-0.77716,0.00013,21.29426]
[1780264291433,31.64,73721.86,0.0,-0.77716,0.00013,21.29427]
[1780264291469,31.64,73721.86,0.0,-0.77716,0.00013,21.29427]
[1780264291534,31.64,73721.86,0.0,-0.77718,0.00013,21.29082]
[1780264294568,31.64,73720.23,0.0,-0.7774,0.00013,21.27866]
[1780264298596,31.64,73722.59,0.0,-0.77708,0.00013,21.29657]
[1780264299751,31.64,73725.33,0.0,-0.77672,0.00013,21.3171]
[1780264300712,31.64,73725.33,0.0,-0.77672,0.00013,21.3171]
[1780264300724,31.64,73725.33,0.0,-0.77672,0.00013,21.3171]
[1780264300764,31.64,73725.33,0.0,-0.77672,0.00013,21.3171]
[1780264300875,31.64,73725.71,0.0,-0.77667,0.00013,21.31996]
[1780264303883,31.64,73725.56,0.0,-0.77669,0.00013,21.31887]
[1780264303974,31.64,73725.56,0.0,-0.77669,0.00013,21.31887]
[1780264303940,31.64,73725.89,0.0,-0.77664,0.00013,21.32135]
[1780264304638,31.64,73723.35,0.0,-0.77698,0.00013,21.30238]
[1780264305646,31.64,73721.35,0.0,-0.77724,0.00013,21.28746]
[1780264310681,31.64,73720.28,0.0,-0.77738,0.00013,21.27971]
[1780264311184,31.64,73720.28,0.0,-0.77738,0.00013,21.27971]
[1780264311226,31.64,73720.28,0.0,-0.77738,0.00013,21.27971]
[1780264311230,31.64,73720.28,0.0,-0.77738,0.00013,21.27971]
[1780264311688,31.64,73720.07,0.0,-0.77741,0.00013,21.27813]
[1780264312694,31.64,73717.49,0.0,-0.77775,0.00013,21.25882]
[1780264313702,31.64,73716.36,0.0,-0.7779,0.00013,21.25038]
[1780264315716,31.64,73714.92,0.0,-0.77808,0.00013,21.23966]
[1780264318737,31.64,73714.19,0.0,-0.77818,0.00013,21.23433]
[1780264319659,31.64,73714.19,0.0,-0.77818,0.00013,21.23433]
[1780264319711,31.64,73714.19,0.0,-0.77818,0.00013,21.23433]
[1780264319724,31.64,73714.19,0.0,-0.77818,0.00013,21.23433]
[1780264319744,31.64,73713.63,0.0,-0.77825,0.00013,21.23019]
[1780264322765,31.64,73712.88,0.0,-0.77835,0.00013,21.22474]
[1780264324469,31.64,73712.88,0.0,-0.77835,0.00013,21.22474]
[1780264324731,31.64,73712.88,0.0,-0.77835,0.00013,21.22474]
[1780264324779,31.64,73711.12,0.0,-0.77858,0.00013,21.21168]
[1780264325786,31.64,73710.44,0.0,-0.77867,0.00013,21.20658]
[1780264326793,31.64,73709.6,0.0,-0.77878,0.00013,21.20029]
[1780264328807,31.64,73712.87,0.0,-0.77834,0.00013,21.22483]
[1780264329814,31.64,73716.04,0.0,-0.77793,0.00013,21.24856]
[1780264330248,31.64,73716.04,0.0,-0.77793,0.00013,21.24856]
[1780264330279,31.64,73716.04,0.0,-0.77793,0.00013,21.24856]
[1780264330451,31.64,73716.04,0.0,-0.77793,0.00013,21.24856]
[1780264330825,31.64,73724.15,0.0,-0.77686,0.00013,21.3092]
[1780264331831,31.64,73763.86,0.0,-0.77157,0.00013,21.6048]
[1780264332838,31.64,73754.38,0.0,-0.77284,0.00013,21.53434]
[1780264333889,31.64,73753.77,0.0,-0.77293,0.00013,21.52958]
[1780264334854,31.64,73771.22,0.0,-0.7706,0.00013,21.65877]
[1780264335223,31.64,73771.22,0.0,-0.7706,0.00013,21.65877]
[1780264335534,31.64,73771.22,0.0,-0.7706,0.00013,21.65877]
[1780264335860,31.64,73764.45,0.0,-0.77151,0.00013,21.60845]
[1780264338107,31.64,73764.15,0.0,-0.77155,0.00013,21.60588]
[1780264338881,31.64,73765.12,0.0,-0.77143,0.00013,21.61292]
[1780264344740,31.63,73766.81,0.0,-0.77121,0.00013,21.62485]
[1780264344792,31.63,73766.81,0.0,-0.77121,0.00013,21.62485]
[1780264344971,31.63,73766.81,0.0,-0.77121,0.00013,21.62485]
[1780264344924,31.63,73767.18,0.0,-0.77116,0.00013,21.62748]
[1780264345931,31.63,73767.47,0.0,-0.77113,0.00013,21.62957]
[1780264350966,31.63,73769.35,0.0,-0.77088,0.00013,21.64316]
[1780264351512,31.63,73769.35,0.0,-0.77088,0.00013,21.64316]
[1780264351518,31.63,73769.35,0.0,-0.77088,0.00013,21.64316]
[1780264351720,31.63,73769.35,0.0,-0.77088,0.00013,21.64316]
[1780264352980,31.63,73779.42,0.0,-0.76955,0.00013,21.71396]
[1780264353987,31.63,73785.57,0.0,-0.76873,0.00013,21.75929]
[1780264356001,31.63,73776.14,0.0,-0.77,0.00013,21.6895]
[1780264357008,31.63,73773.52,0.0,-0.77035,0.00013,21.67001]
[1780264357899,31.63,73773.52,0.0,-0.77035,0.00013,21.67001]
[1780264357946,31.63,73773.52,0.0,-0.77035,0.00013,21.67001]
[1780264357976,31.63,73773.52,0.0,-0.77035,0.00013,21.67001]
[1780264358015,31.63,73772.54,0.0,-0.77049,0.00013,21.66267]
[1780264359971,31.63,73769.94,0.0,-0.77084,0.00013,21.64334]
[1780264360021,31.63,73769.94,0.0,-0.77084,0.00013,21.64334]
[1780264360225,31.63,73767.9,0.0,-0.77111,0.00013,21.62818]
[1780264361036,31.63,73763.25,0.0,-0.77174,0.00013,21.59369]
[1780264361604,31.63,73763.25,0.0,-0.77174,0.00013,21.59369]
[1780264361653,31.63,73763.25,0.0,-0.77174,0.00013,21.59369]
[1780264361725,31.63,73763.25,0.0,-0.77174,0.00013,21.59369]
[1780264365698,31.63,73761.62,0.0,-0.77196,0.00013,21.5816]
[1780264365721,31.63,73761.62,0.0,-0.77196,0.00013,21.5816]
[1780264365802,31.63,73761.62,0.0,-0.77196,0.00013,21.58161]
[1780264366501,31.63,73761.62,0.0,-0.77196,0.00013,21.58161]
[1780264366601,31.63,73761.62,0.0,-0.77196,0.00013,21.58161]
[1780264366720,31.63,73761.62,0.0,-0.77196,0.00013,21.58161]
[1780264371643,31.63,73761.58,0.0,-0.77196,0.00013,21.58133]
[1780264374220,31.63,73761.64,0.0,-0.77195,0.00013,21.58181]
[1780264374321,31.63,73761.64,0.0,-0.77195,0.00013,21.58183]
[1780264375382,31.63,73761.64,0.0,-0.77195,0.00013,21.58183]
[1780264375388,31.63,73761.64,0.0,-0.77195,0.00013,21.58183]
[1780264375472,31.63,73761.64,0.0,-0.77195,0.00013,21.58183]
[1780264381176,31.63,73761.48,0.0,-0.77197,0.00013,21.58069]
[1780264383190,31.63,73757.3,0.0,-0.77253,0.00013,21.5497]
[1780264384355,31.63,73757.3,0.0,-0.77253,0.00013,21.5497]
[1780264384406,31.63,73757.3,0.0,-0.77253,0.00013,21.5497]
[1780264384470,31.63,73757.3,0.0,-0.77253,0.00013,21.5497]
[1780264384572,31.63,73752.59,0.0,-0.77316,0.00013,21.51479]
[1780264389535,31.63,73751.85,0.0,-0.77325,0.00013,21.50958]
[1780264389543,31.63,73751.85,0.0,-0.77325,0.00013,21.50958]
[1780264389720,31.63,73751.85,0.0,-0.77325,0.00013,21.50958]
[1780264390846,31.63,73751.72,0.0,-0.77327,0.00013,21.50881]
[1780264390898,31.63,73751.72,0.0,-0.77327,0.00013,21.50881]
[1780264390972,31.63,73751.72,0.0,-0.77327,0.00013,21.50881]
[1780264391073,31.63,73751.49,0.0,-0.77329,0.00013,21.5072]
[1780264392562,31.63,73751.02,0.0,-0.77336,0.00013,21.50371]
[1780264392726,31.63,73751.02,0.0,-0.77336,0.00013,21.50371]
[1780264394013,31.63,73751.07,0.0,-0.77335,0.00013,21.50429]
[1780264394060,31.63,73751.07,0.0,-0.77335,0.00013,21.50429]
[1780264394028,31.63,73743.8,0.0,-0.77431,0.00013,21.45033]
[1780264394231,31.63,73743.8,0.0,-0.77431,0.00013,21.45033]
[1780264394268,31.63,73751.1,0.0,-0.77334,0.00013,21.50462]
[1780264395912,31.63,73751.1,0.0,-0.77334,0.00013,21.50462]
[1780264395964,31.63,73751.1,0.0,-0.77334,0.00013,21.50462]
[1780264395971,31.63,73751.1,0.0,-0.77334,0.00013,21.50462]
[1780264396065,31.63,73755.31,0.0,-0.77277,0.00013,21.53616]
[1780264399303,31.64,73748.59,0.0,-0.77367,0.00013,21.48642]
[1780264400310,31.64,73739.9,0.0,-0.77482,0.00013,21.42181]
[1780264402202,31.64,73741.93,0.0,-0.77455,0.00013,21.43706]
[1780264402227,31.64,73741.93,0.0,-0.77455,0.00013,21.43706]
[1780264402251,31.64,73741.93,0.0,-0.77455,0.00013,21.43706]
[1780264404179,31.64,73742.09,0.0,-0.77452,0.00013,21.43862]
[1780264404214,31.64,73742.09,0.0,-0.77452,0.00013,21.43862]
[1780264404225,31.64,73742.09,0.0,-0.77452,0.00013,21.43862]
[1780264409373,31.64,73742.89,0.0,-0.77439,0.00013,21.44578]
[1780264412535,31.64,73742.33,0.0,-0.77448,0.00013,21.43848]
[1780264412724,31.64,73742.33,0.0,-0.77448,0.00013,21.43848]
[1780264413401,31.64,73726.41,0.0,-0.77659,0.00013,21.31984]
[1780264414511,31.64,73728.26,0.0,-0.77635,0.00013,21.33383]
[1780264415415,31.64,73720.68,0.0,-0.77734,0.00013,21.27734]
[1780264417806,31.64,73713.76,0.0,-0.77825,0.00013,21.22599]
[1780264419654,31.64,73712.97,0.0,-0.77835,0.00013,21.22035]
[1780264419704,31.64,73712.97,0.0,-0.77835,0.00013,21.22035]
[1780264419728,31.64,73712.97,0.0,-0.77835,0.00013,21.22035]
[1780264425321,31.65,73710.03,0.0,-0.77871,0.00013,21.1998]
[1780264425373,31.65,73710.03,0.0,-0.77871,0.00013,21.1998]
[1780264425472,31.65,73710.03,0.0,-0.77871,0.00013,21.1998]
[1780264431528,31.65,73709.88,0.0,-0.77871,0.00013,21.19964]
[1780264436633,31.65,73709.67,0.0,-0.77873,0.00013,21.19856]
[1780264436685,31.65,73709.67,0.0,-0.77873,0.00013,21.19856]
[1780264436723,31.65,73709.67,0.0,-0.77873,0.00013,21.19856]
[1780264441584,31.65,73709.14,0.0,-0.77879,0.00013,21.19524]
[1780264441635,31.65,73709.14,0.0,-0.77879,0.00013,21.19524]
[1780264441721,31.65,73709.14,0.0,-0.77879,0.00013,21.19524]
[1780264445626,31.65,73703.52,0.0,-0.77952,0.00013,21.15359]
[1780264447642,31.65,73707.34,0.0,-0.77901,0.00013,21.18246]
[1780264449055,31.65,73707.34,0.0,-0.77901,0.00013,21.18246]
[1780264449107,31.65,73707.34,0.0,-0.77901,0.00013,21.18246]
[1780264449221,31.65,73708.04,0.0,-0.77892,0.00013,21.18779]
[1780264450663,31.65,73703.74,0.0,-0.77948,0.00013,21.15567]
[1780264455698,31.66,73704.36,0.0,-0.77939,0.00013,21.16087]
[1780264459726,31.66,73712.54,0.0,-0.7783,0.00013,21.22259]
[1780264460733,31.66,73724.55,0.0,-0.77672,0.00013,21.31259]
[1780264461740,31.66,73723.02,0.0,-0.77692,0.00013,21.30122]
[1780264463756,31.66,73717.31,0.0,-0.77767,0.00013,21.25869]
[1780264464763,31.66,73721.88,0.0,-0.77706,0.00013,21.29298]
[1780264465770,31.66,73725.63,0.0,-0.77657,0.00013,21.32107]
[1780264469016,31.66,73728.27,0.0,-0.77622,0.00013,21.34083]
[1780264469068,31.66,73728.27,0.0,-0.77622,0.00013,21.34083]
[1780264469114,31.66,73720.8,0.0,-0.7772,0.00013,21.28504]
[1780264469223,31.66,73720.8,0.0,-0.7772,0.00013,21.28504]
[1780264470806,31.66,73722.67,0.0,-0.77695,0.00013,21.29919]
[1780264472822,31.66,73728.4,0.0,-0.77622,0.00013,21.33861]
[1780264473830,31.66,73737.0,0.0,-0.77508,0.00013,21.40273]
[1780264475876,31.66,73742.32,0.0,-0.77437,0.00013,21.44227]
[1780264480899,31.66,73744.05,0.0,-0.77415,0.00013,21.45494]
[1780264481992,31.66,73744.05,0.0,-0.77415,0.00013,21.45494]
[1780264482003,31.66,73744.05,0.0,-0.77415,0.00013,21.45494]
[1780264482089,31.66,73739.07,0.0,-0.77481,0.00013,21.41784]
[1780264482213,31.66,73739.07,0.0,-0.77481,0.00013,21.41784]
[1780264482913,31.66,73733.21,0.0,-0.77559,0.00013,21.37418]
[1780264483840,31.66,73733.21,0.0,-0.77559,0.00013,21.37418]
[1780264483920,31.66,73757.08,0.0,-0.77241,0.00013,21.5516]
[1780264484262,31.66,73757.08,0.0,-0.77241,0.00013,21.5516]
[1780264484928,31.66,73759.47,0.0,-0.77209,0.00013,21.56922]
[1780264487313,31.66,73762.2,0.0,-0.77173,0.00013,21.58933]
[1780264487956,31.66,73753.31,0.0,-0.77292,0.00013,21.52333]
[1780264489969,31.66,73755.21,0.0,-0.77267,0.00013,21.53739]
[1780264490976,31.66,73761.12,0.0,-0.77188,0.00013,21.58115]
[1780264491984,31.66,73755.36,0.0,-0.77265,0.00013,21.53839]
[1780264492991,31.66,73746.13,0.0,-0.77388,0.00013,21.46982]
[1780264493998,31.66,73746.25,0.0,-0.77386,0.00013,21.47075]
[1780264495419,31.66,73746.39,0.0,-0.77385,0.00013,21.47182]
[1780264495465,31.66,73746.39,0.0,-0.77385,0.00013,21.47182]
[1780264495489,31.66,73746.39,0.0,-0.77385,0.00013,21.47182]
[1780264497860,31.66,73746.28,0.0,-0.77386,0.00013,21.47108]
[1780264497867,31.66,73746.28,0.0,-0.77386,0.00013,21.47108]
[1780264497970,31.66,73746.28,0.0,-0.77386,0.00013,21.47108]
[1780264498026,31.66,73745.71,0.0,-0.77393,0.00013,21.46688]
[1780264501047,31.66,73753.54,0.0,-0.77289,0.00013,21.52512]
[1780264502071,31.66,73764.85,0.0,-0.77138,0.00013,21.60896]
[1780264503084,31.66,73774.97,0.0,-0.77002,0.00013,21.68375]
[1780264504089,31.66,73764.6,0.0,-0.77141,0.00013,21.60708]
[1780264505095,31.66,73771.83,0.0,-0.77045,0.00013,21.66035]
[1780264506104,31.66,73777.29,0.0,-0.76971,0.00013,21.70075]
[1780264507109,31.66,73769.16,0.0,-0.7708,0.00013,21.64074]
[1780264512145,31.66,73767.53,0.0,-0.77103,0.00013,21.62796]
[1780264512467,31.66,73767.53,0.0,-0.77103,0.00013,21.62796]
[1780264512633,31.66,73767.53,0.0,-0.77103,0.00013,21.62796]
[1780264512721,31.66,73767.53,0.0,-0.77103,0.00013,21.62796]
[1780264514158,31.65,73773.83,0.0,-0.77019,0.00013,21.67428]
[1780264518191,31.65,73773.81,0.0,-0.7702,0.00013,21.67414]
[1780264520207,31.65,73767.9,0.0,-0.77099,0.00013,21.63022]
[1780264520694,31.65,73767.9,0.0,-0.77099,0.00013,21.63022]
[1780264520725,31.65,73767.9,0.0,-0.77099,0.00013,21.63022]
[1780264524166,31.65,73766.92,0.0,-0.77113,0.00013,21.62271]
[1780264525242,31.65,73779.9,0.0,-0.76939,0.00013,21.71852]
[1780264526254,31.65,73778.52,0.0,-0.76957,0.00013,21.70824]
[1780264527598,31.65,73774.95,0.0,-0.77006,0.00013,21.68175]
[1780264527689,31.65,73774.95,0.0,-0.77006,0.00013,21.68175]
[1780264527722,31.65,73774.95,0.0,-0.77006,0.00013,21.68175]
[1780264530280,31.65,73766.45,0.0,-0.7712,0.00013,21.61872]
[1780264531523,31.65,73766.45,0.0,-0.7712,0.00013,21.61872]
[1780264531574,31.65,73766.45,0.0,-0.7712,0.00013,21.61872]
[1780264531726,31.65,73766.45,0.0,-0.7712,0.00013,21.61872]
[1780264531817,31.65,73775.68,0.0,-0.76999,0.00013,21.68334]
[1780264532293,31.65,73779.4,0.0,-0.76949,0.00013,21.71066]
[1780264534679,31.65,73781.08,0.0,-0.76927,0.00013,21.723]
[1780264534730,31.65,73781.08,0.0,-0.76927,0.00013,21.723]
[1780264534780,31.65,73781.55,0.0,-0.76921,0.00013,21.7263]
[1780264538617,31.65,73781.7,0.0,-0.76919,0.00013,21.72699]
[1780264538665,31.65,73781.7,0.0,-0.76919,0.00013,21.72699]
[1780264538722,31.65,73781.7,0.0,-0.76919,0.00013,21.72699]
[1780264539144,31.65,73781.7,0.0,-0.76919,0.00013,21.72699]
[1780264539227,31.65,73781.7,0.0,-0.76919,0.00013,21.72699]
[1780264539199,31.65,73782.78,0.0,-0.76905,0.00013,21.73488]
[1780264540204,31.65,73782.78,0.0,-0.76905,0.00013,21.73488]
[1780264541472,31.65,73786.95,0.0,-0.76849,0.00013,21.76542]
[1780264547399,31.65,73788.91,0.0,-0.76825,0.00013,21.77858]
[1780264550250,31.65,73786.66,0.0,-0.76856,0.00013,21.76177]
[1780264550302,31.64,73785.4,0.0,-0.76873,0.00013,21.75227]
[1780264550472,31.64,73785.4,0.0,-0.76873,0.00013,21.75227]
[1780264554566,31.64,73781.24,0.0,-0.76931,0.00013,21.72083]
[1780264554618,31.64,73781.24,0.0,-0.76931,0.00013,21.72083]
[1780264554720,31.64,73781.24,0.0,-0.76931,0.00013,21.72083]
[1780264554821,31.64,73781.24,0.0,-0.76931,0.00013,21.72066]
[1780264558231,31.64,73781.45,0.0,-0.76929,0.00013,21.72203]
[1780264558282,31.64,73781.45,0.0,-0.76929,0.00013,21.72203]
[1780264558474,31.64,73781.05,0.0,-0.76935,0.00013,21.71856]
[1780264562435,31.64,73780.93,0.0,-0.76938,0.00013,21.71717]
[1780264562470,31.64,73780.93,0.0,-0.76938,0.00013,21.71717]
[1780264562487,31.64,73780.93,0.0,-0.76938,0.00013,21.71717]
[1780264562537,31.64,73780.93,0.0,-0.76938,0.00013,21.71701]
[1780264567539,31.64,73777.81,0.0,-0.76981,0.00013,21.69319]
[1780264568907,31.64,73777.81,0.0,-0.76981,0.00013,21.69319]
[1780264568970,31.64,73777.81,0.0,-0.76981,0.00013,21.69319]
[1780264569008,31.64,73767.15,0.0,-0.77125,0.00013,21.61425]
[1780264569586,31.64,73767.15,0.0,-0.77125,0.00013,21.61425]
[1780264569638,31.64,73767.15,0.0,-0.77125,0.00013,21.61425]
[1780264569726,31.64,73767.15,0.0,-0.77125,0.00013,21.61425]
[1780264569806,31.64,73764.28,0.0,-0.77163,0.00013,21.59295]
[1780264571288,31.64,73764.28,0.0,-0.77163,0.00013,21.59295]
[1780264574313,31.64,73767.0,0.0,-0.77127,0.00013,21.61298]
[1780264574364,31.64,73767.0,0.0,-0.77127,0.00013,21.61298]
[1780264574476,31.64,73767.0,0.0,-0.77127,0.00013,21.61298]
[1780264574588,31.64,73767.15,0.0,-0.77125,0.00013,21.61405]
[1780264578616,31.64,73775.0,0.0,-0.7702,0.00013,21.67192]
[1780264579347,31.64,73775.0,0.0,-0.7702,0.00013,21.67192]
[1780264579399,31.64,73775.0,0.0,-0.7702,0.00013,21.67192]
[1780264579477,31.64,73775.0,0.0,-0.7702,0.00013,21.67192]
[1780264581797,31.63,73779.28,0.0,-0.76963,0.00013,21.70328]
[1780264581849,31.63,73779.28,0.0,-0.76963,0.00013,21.70328]
[1780264581972,31.63,73779.28,0.0,-0.76963,0.00013,21.70328]
[1780264582073,31.63,73779.29,0.0,-0.76963,0.00013,21.7032]
[1780264583240,31.63,73779.29,0.0,-0.76963,0.00013,21.7032]
[1780264583270,31.63,73779.29,0.0,-0.76963,0.00013,21.7032]
[1780264583291,31.63,73779.34,0.0,-0.76963,0.00013,21.70327]
[1780264583472,31.63,73779.34,0.0,-0.76963,0.00013,21.70327]
[1780264583651,31.63,73780.43,0.0,-0.76949,0.00013,21.71131]
[1780264586674,31.63,73782.99,0.0,-0.76915,0.00013,21.7297]
[1780264587803,31.63,73782.99,0.0,-0.76915,0.00013,21.7297]
[1780264587883,31.63,73793.36,0.0,-0.76775,0.00014,21.80589]
[1780264588686,31.63,73792.32,0.0,-0.7679,0.00014,21.79797]
[1780264592714,31.63,73796.03,0.0,-0.76744,0.00014,21.8208]
[1780264595600,31.63,73796.76,0.0,-0.76735,0.00014,21.82561]
[1780264595652,31.63,73796.76,0.0,-0.76735,0.00014,21.82561]
[1780264595719,31.63,73796.76,0.0,-0.76735,0.00014,21.82561]
[1780264595735,31.63,73796.97,0.0,-0.76733,0.00014,21.82688]
[1780264600770,31.62,73796.88,0.0,-0.76737,0.00014,21.82498]
[1780264601777,31.62,73792.69,0.0,-0.76794,0.00014,21.79396]
[1780264602784,31.62,73790.77,0.0,-0.7682,0.00014,21.77959]
[1780264603791,31.62,73789.23,0.0,-0.76841,0.00013,21.76804]
[1780264606002,31.62,73789.3,0.0,-0.76841,0.00013,21.76835]
[1780264606054,31.62,73789.3,0.0,-0.76841,0.00013,21.76835]
[1780264606219,31.62,73789.3,0.0,-0.76841,0.00013,21.76835]
[1780264606313,31.62,73789.34,0.0,-0.7684,0.00013,21.76852]
[1780264609832,31.62,73791.43,0.0,-0.76813,0.00014,21.78372]
[1780264612853,31.62,73789.5,0.0,-0.76839,0.00013,21.76927]
[1780264614429,31.62,73789.6,0.0,-0.76838,0.00014,21.76995]
[1780264614431,31.62,73789.6,0.0,-0.76838,0.00014,21.76995]
[1780264614470,31.62,73789.6,0.0,-0.76838,0.00014,21.76995]
[1780264614868,31.62,73789.01,0.0,-0.76846,0.00013,21.76554]
[1780264616882,31.62,73788.11,0.0,-0.76858,0.00013,21.7588]
[1780264618896,31.62,73785.36,0.0,-0.76895,0.00013,21.73844]
[1780264623932,31.62,73785.96,0.0,-0.76888,0.00013,21.74274]
[1780264630415,31.62,73786.02,0.0,-0.76887,0.00013,21.74309]
[1780264630467,31.62,73786.02,0.0,-0.76887,0.00013,21.74309]
[1780264630719,31.62,73786.02,0.0,-0.76887,0.00013,21.74309]
[1780264630981,31.62,73786.37,0.0,-0.76882,0.00013,21.74559]
[1780264636016,31.62,73785.68,0.0,-0.76892,0.00013,21.74024]
[1780264638030,31.62,73787.08,0.0,-0.76874,0.00013,21.75025]
[1780264643065,31.61,73786.95,0.0,-0.76877,0.00013,21.74848]
[1780264651122,31.61,73787.88,0.0,-0.76869,0.00013,21.75073]
[1780264652798,31.61,73787.57,0.0,-0.76874,0.00013,21.74832]
[1780264652815,31.61,73787.57,0.0,-0.76874,0.00013,21.74832]
[1780264652972,31.61,73787.57,0.0,-0.76874,0.00013,21.74832]
[1780264653135,31.61,73787.5,0.0,-0.76875,0.00013,21.74768]
[1780264658169,31.61,73787.19,0.0,-0.7688,0.00013,21.74477]
[1780264664212,31.61,73787.28,0.0,-0.7688,0.00013,21.74474]
[1780264666226,31.61,73786.27,0.0,-0.76894,0.00013,21.73703]
[1780264667233,31.61,73787.25,0.0,-0.76882,0.00013,21.74413]
[1780264673275,31.6,73787.36,0.0,-0.76881,0.00013,21.74419]
[1780264675289,31.6,73792.6,0.0,-0.76811,0.00014,21.78256]
[1780264676296,31.6,73793.61,0.0,-0.76798,0.00014,21.78988]
[1780264676649,31.6,73793.61,0.0,-0.76798,0.00014,21.78988]
[1780264676700,31.6,73793.61,0.0,-0.76798,0.00014,21.78988]
[1780264676721,31.6,73793.61,0.0,-0.76798,0.00014,21.78988]
[1780264677303,31.6,73794.63,0.0,-0.76784,0.00014,21.79722]
[1780264682338,31.6,73794.65,0.0,-0.76786,0.00014,21.79649]
[1780264683884,31.6,73794.65,0.0,-0.76786,0.00014,21.79649]
[1780264683936,31.6,73794.65,0.0,-0.76786,0.00014,21.79649]
[1780264683971,31.6,73794.65,0.0,-0.76786,0.00014,21.79649]
[1780264683985,31.6,73794.65,0.0,-0.76786,0.00014,21.79615]
[1780264685769,31.6,73795.39,0.0,-0.76777,0.00014,21.80143]
[1780264685970,31.6,73795.39,0.0,-0.76777,0.00014,21.80143]
[1780264686366,31.6,73795.28,0.0,-0.76778,0.00014,21.80046]
[1780264689387,31.6,73793.83,0.0,-0.76799,0.00014,21.78911]
[1780264690394,31.6,73794.79,0.0,-0.76787,0.00014,21.79603]
[1780264695429,31.59,73795.78,0.0,-0.76775,0.00014,21.80254]
[1780264696436,31.59,73793.87,0.0,-0.76801,0.00014,21.78832]
[1780264699457,31.59,73794.99,0.0,-0.76787,0.00014,21.79615]
[1780264705499,31.59,73794.55,0.0,-0.76794,0.00014,21.79205]
[1780264709529,31.59,73790.73,0.0,-0.76847,0.00014,21.76335]
[1780264712658,31.59,73790.39,0.0,-0.76854,0.00014,21.75719]
[1780264712706,31.59,73790.39,0.0,-0.76854,0.00014,21.75719]
[1780264712724,31.59,73790.39,0.0,-0.76854,0.00014,21.75719]
[1780264712808,31.59,73790.28,0.0,-0.76856,0.00014,21.75628]
[1780264717585,31.59,73787.74,0.0,-0.76891,0.00013,21.73707]
[1780264719470,31.59,73787.74,0.0,-0.76891,0.00013,21.73707]
[1780264719521,31.59,73787.74,0.0,-0.76891,0.00013,21.73707]
[1780264719724,31.59,73787.74,0.0,-0.76891,0.00013,21.73707]
[1780264719760,31.59,73787.52,0.0,-0.76894,0.00013,21.73529]
[1780264721613,31.59,73788.29,0.0,-0.76884,0.00014,21.74082]
[1780264727231,31.59,73787.72,0.0,-0.76893,0.00013,21.73628]
[1780264727283,31.59,73787.72,0.0,-0.76893,0.00013,21.73628]
[1780264727321,31.59,73784.14,0.0,-0.76941,0.00013,21.70972]
[1780264727475,31.59,73784.14,0.0,-0.76941,0.00013,21.70972]
[1780264727655,31.59,73783.28,0.0,-0.76953,0.00013,21.70328]
[1780264728662,31.59,73777.1,0.0,-0.77036,0.00013,21.65748]
[1780264729698,31.59,73777.1,0.0,-0.77036,0.00013,21.65748]
[1780264729725,31.59,73777.1,0.0,-0.77036,0.00013,21.65748]
[1780264729745,31.59,73777.1,0.0,-0.77036,0.00013,21.65748]
[1780264729760,31.59,73776.64,0.0,-0.77042,0.00013,21.65404]
[1780264732165,31.59,73776.42,0.0,-0.77046,0.00013,21.65237]
[1780264732222,31.59,73776.42,0.0,-0.77046,0.00013,21.65237]
[1780264732267,31.59,73776.21,0.0,-0.77048,0.00013,21.65078]
[1780264733697,31.58,73772.2,0.0,-0.77102,0.00013,21.62101]
[1780264734704,31.58,73768.51,0.0,-0.77152,0.00013,21.59364]
[1780264735711,31.58,73769.02,0.0,-0.77145,0.00013,21.59745]
[1780264738632,31.59,73768.88,0.0,-0.77147,0.00013,21.59645]
[1780264738639,31.59,73768.88,0.0,-0.77147,0.00013,21.59645]
[1780264738723,31.59,73768.88,0.0,-0.77147,0.00013,21.59645]
[1780264738733,31.59,73768.43,0.0,-0.77153,0.00013,21.59313]
[1780264739740,31.59,73768.25,0.0,-0.77155,0.00013,21.59182]
[1780264741754,31.59,73755.62,0.0,-0.77324,0.00013,21.49803]
[1780264742761,31.59,73753.3,0.0,-0.77355,0.00013,21.48076]
[1780264744775,31.59,73748.95,0.0,-0.77413,0.00013,21.44842]
[1780264746627,31.59,73748.69,0.0,-0.77417,0.00013,21.44641]
[1780264746686,31.59,73748.69,0.0,-0.77417,0.00013,21.44641]
[1780264746728,31.59,73748.69,0.0,-0.77417,0.00013,21.44641]
[1780264746789,31.59,73751.67,0.0,-0.77377,0.00013,21.46855]
[1780264747796,31.58,73768.31,0.0,-0.77155,0.00013,21.59218]
[1780264748803,31.58,73769.83,0.0,-0.77135,0.00013,21.60328]
[1780264749810,31.58,73770.55,0.0,-0.77125,0.00013,21.60842]
[1780264750817,31.58,73769.86,0.0,-0.77135,0.00013,21.60311]
[1780264752557,31.58,73769.67,0.0,-0.77138,0.00013,21.60151]
[1780264752604,31.58,73769.67,0.0,-0.77138,0.00013,21.60151]
[1780264752721,31.58,73769.67,0.0,-0.77138,0.00013,21.60151]
[1780264752792,31.58,73769.67,0.0,-0.77138,0.00013,21.60131]
[1780264753838,31.58,73769.29,0.0,-0.77144,0.00013,21.5983]
[1780264755852,31.58,73771.57,0.0,-0.77114,0.00013,21.61483]
[1780264756859,31.58,73777.2,0.0,-0.77038,0.00013,21.65646]
[1780264757796,31.58,73777.2,0.0,-0.77038,0.00013,21.65646]
[1780264757815,31.58,73777.2,0.0,-0.77038,0.00013,21.65646]
[1780264757983,31.58,73777.2,0.0,-0.77038,0.00013,21.65646]
[1780264758003,31.58,73778.52,0.0,-0.77021,0.00013,21.66619]
[1780264759880,31.58,73779.11,0.0,-0.77013,0.00013,21.67045]
[1780264760888,31.58,73780.81,0.0,-0.7699,0.00013,21.68296]
[1780264761894,31.58,73781.74,0.0,-0.76978,0.00013,21.68977]
[1780264762980,31.58,73781.74,0.0,-0.76978,0.00013,21.68977]
[1780264763222,31.58,73781.74,0.0,-0.76978,0.00013,21.68977]
[1780264763236,31.58,73781.74,0.0,-0.76978,0.00013,21.68977]
[1780264763322,31.58,73782.51,0.0,-0.76967,0.00013,21.69538]
[1780264768944,31.58,73782.81,0.0,-0.76964,0.00013,21.69703]
[1780264770943,31.58,73783.08,0.0,-0.76961,0.00013,21.69893]
[1780264770971,31.58,73783.08,0.0,-0.76961,0.00013,21.69893]
[1780264771044,31.58,73786.07,0.0,-0.76923,0.00013,21.71747]
[1780264771965,31.58,73787.73,0.0,-0.76901,0.00014,21.7296]
[1780264775992,31.58,73788.83,0.0,-0.76887,0.00014,21.73713]
[1780264780340,31.57,73788.62,0.0,-0.76891,0.00014,21.73512]
[1780264780470,31.57,73788.62,0.0,-0.76891,0.00014,21.73512]
[1780264780508,31.57,73788.62,0.0,-0.76891,0.00014,21.73512]
[1780264780442,31.57,73788.62,0.0,-0.76891,0.00014,21.73497]
[1780264786025,31.57,73788.76,0.0,-0.76891,0.00014,21.73538]
[1780264786220,31.57,73788.76,0.0,-0.76891,0.00014,21.73538]
[1780264786321,31.57,73788.11,0.0,-0.769,0.00014,21.73027]
[1780264787070,31.57,73792.56,0.0,-0.7684,0.00014,21.76297]
[1780264788077,31.57,73794.96,0.0,-0.76808,0.00014,21.78048]
[1780264790091,31.57,73797.52,0.0,-0.76774,0.00014,21.79893]
[1780264791098,31.57,73796.17,0.0,-0.76793,0.00014,21.78876]
[1780264792105,31.57,73797.4,0.0,-0.76777,0.00014,21.79761]
[1780264794119,31.57,73795.36,0.0,-0.76805,0.00014,21.78212]
[1780264799154,31.57,73795.64,0.0,-0.76803,0.00014,21.78314]
[1780264800161,31.56,73793.55,0.0,-0.76832,0.00014,21.76752]
[1780264801171,31.56,73789.22,0.0,-0.76891,0.00014,21.73537]
[1780264802179,31.56,73777.97,0.0,-0.77043,0.00013,21.652]
[1780264803186,31.56,73777.51,0.0,-0.77049,0.00013,21.64853]
[1780264803667,31.56,73777.51,0.0,-0.77049,0.00013,21.64853]
[1780264803736,31.56,73777.51,0.0,-0.77049,0.00013,21.64853]
[1780264804014,31.56,73777.51,0.0,-0.77049,0.00013,21.64853]
[1780264804195,31.56,73777.44,0.0,-0.7705,0.00013,21.64796]
[1780264805018,31.56,73777.44,0.0,-0.7705,0.00013,21.64796]
[1780264805226,31.56,73777.44,0.0,-0.7705,0.00013,21.64796]
[1780264805322,31.56,73777.94,0.0,-0.77044,0.00013,21.65161]
[1780264806208,31.56,73777.15,0.0,-0.77054,0.00013,21.6457]
[1780264808222,31.56,73784.84,0.0,-0.76951,0.00013,21.70252]
[1780264809229,31.56,73786.85,0.0,-0.76924,0.00014,21.71727]
[1780264810237,31.56,73802.06,0.0,-0.76718,0.00014,21.82942]
[1780264811243,31.56,73811.59,0.0,-0.76589,0.00014,21.89932]
[1780264812251,31.56,73826.52,0.0,-0.76386,0.00014,22.0085]
[1780264813264,31.56,73851.09,0.0,-0.76049,0.00014,22.18745]
[1780264814264,31.56,73858.73,0.0,-0.75944,0.00014,22.2427]
[1780264815271,31.56,73862.46,0.0,-0.75893,0.00014,22.26962]
[1780264815634,31.56,73862.46,0.0,-0.75893,0.00014,22.26962]
[1780264816278,31.56,73864.34,0.0,-0.75867,0.00014,22.2831]
[1780264817285,31.56,73861.02,0.0,-0.75914,0.00014,22.25891]
[1780264819299,31.56,73855.2,0.0,-0.75994,0.00014,22.21646]
[1780264819659,31.56,73855.2,0.0,-0.75994,0.00014,22.21646]
[1780264820306,31.56,73860.18,0.0,-0.75926,0.00014,22.25251]
[1780264822492,31.56,73861.66,0.0,-0.75906,0.00014,22.26304]
[1780264822564,31.56,73859.54,0.0,-0.75936,0.00014,22.24729]
[1780264824334,31.56,73857.31,0.0,-0.75967,0.00014,22.23094]
[1780264828190,31.55,73857.99,0.0,-0.75959,0.00014,22.23537]
[1780264828224,31.55,73857.99,0.0,-0.75959,0.00014,22.23537]
[1780264828478,31.55,73857.99,0.0,-0.75959,0.00014,22.23537]
[1780264828523,31.55,73857.9,0.0,-0.7596,0.00014,22.23455]
[1780264833399,31.55,73863.25,0.0,-0.7589,0.00014,22.26894]
[1780264834251,31.55,73863.25,0.0,-0.7589,0.00014,22.26894]
[1780264834425,31.55,73863.25,0.0,-0.7589,0.00014,22.26894]
[1780264834481,31.55,73863.25,0.0,-0.7589,0.00014,22.26894]
[1780264834582,31.55,73862.16,0.0,-0.75906,0.00014,22.26066]
[1780264836422,31.55,73857.99,0.0,-0.75964,0.00014,22.23024]
[1780264838437,31.55,73849.29,0.0,-0.76085,0.00014,22.16656]
[1780264839118,31.55,73849.29,0.0,-0.76085,0.00014,22.16656]
[1780264839170,31.55,73849.29,0.0,-0.76085,0.00014,22.16656]
[1780264839230,31.55,73849.29,0.0,-0.76085,0.00014,22.16656]
[1780264839444,31.55,73847.62,0.0,-0.76109,0.00014,22.15419]
[1780264840371,31.55,73847.62,0.0,-0.76109,0.00014,22.15419]
[1780264840453,31.55,73845.13,0.0,-0.76143,0.00014,22.1359]
[1780264841460,31.55,73848.07,0.0,-0.76103,0.00014,22.15716]
[1780264841734,31.55,73848.07,0.0,-0.76103,0.00014,22.15716]
[1780264842467,31.55,73851.53,0.0,-0.76056,0.00014,22.1822]
[1780264843474,31.55,73853.23,0.0,-0.76032,0.00014,22.19441]
[1780264847202,31.55,73853.45,0.0,-0.7603,0.00014,22.19546]
[1780264847221,31.55,73853.45,0.0,-0.7603,0.00014,22.19546]
[1780264847502,31.54,73853.9,0.0,-0.76025,0.00014,22.19855]
[1780264848058,31.54,73853.9,0.0,-0.76025,0.00014,22.19855]
[1780264848509,31.54,73851.25,0.0,-0.76061,0.00014,22.1791]
[1780264849516,31.54,73853.74,0.0,-0.76028,0.00014,22.19702]
[1780264849735,31.54,73853.74,0.0,-0.76028,0.00014,22.19702]
[1780264850523,31.54,73854.26,0.0,-0.76021,0.00014,22.20064]
[1780264856565,31.54,73852.84,0.0,-0.76042,0.00014,22.18927]
[1780264859587,31.54,73847.59,0.0,-0.76116,0.00014,22.15043]
[1780264861143,31.54,73846.07,0.0,-0.76137,0.00014,22.13936]
[1780264861224,31.54,73846.07,0.0,-0.76137,0.00014,22.13936]
[1780264861600,31.54,73844.96,0.0,-0.76153,0.00014,22.13096]
[1780264862286,31.54,73844.96,0.0,-0.76153,0.00014,22.13096]
[1780264862607,31.54,73842.68,0.0,-0.76184,0.00014,22.1142]
[1780264863614,31.54,73834.99,0.0,-0.7629,0.00014,22.05788]
[1780264863755,31.54,73834.99,0.0,-0.7629,0.00014,22.05788]
[1780264864620,31.54,73833.95,0.0,-0.76305,0.00014,22.05007]
[1780264865628,31.54,73830.39,0.0,-0.76354,0.00014,22.02384]
[1780264866635,31.54,73827.88,0.0,-0.76389,0.00014,22.00531]
[1780264869473,31.54,73828.72,0.0,-0.76378,0.00014,22.01131]
[1780264869526,31.54,73828.72,0.0,-0.76378,0.00014,22.01131]
[1780264869575,31.53,73827.78,0.0,-0.76391,0.00014,22.00414]
[1780264869727,31.53,73827.78,0.0,-0.76391,0.00014,22.00414]
[1780264870575,31.53,73827.49,0.0,-0.76395,0.00014,22.00202]
[1780264871670,31.53,73830.43,0.0,-0.76355,0.00014,22.02326]
[1780264877712,31.53,73828.46,0.0,-0.76384,0.00014,22.00795]
[1780264883889,31.53,73827.43,0.0,-0.76399,0.00014,21.9999]
[1780264883940,31.53,73827.43,0.0,-0.76399,0.00014,21.9999]
[1780264883982,31.53,73827.43,0.0,-0.76399,0.00014,21.9999]
[1780264884083,31.53,73827.53,0.0,-0.76398,0.00014,22.00039]
[1780264884761,31.53,73825.77,0.0,-0.76422,0.00014,21.98737]
[1780264890489,31.53,73825.03,0.0,-0.76433,0.00014,21.98152]
[1780264890541,31.53,73825.03,0.0,-0.76433,0.00014,21.98152]
[1780264890591,31.53,73824.97,0.0,-0.76434,0.00014,21.98098]
[1780264890721,31.53,73824.97,0.0,-0.76434,0.00014,21.98098]
[1780264890805,31.53,73831.86,0.0,-0.7634,0.00014,22.03136]
[1780264893826,31.53,73833.41,0.0,-0.76322,0.00014,22.03883]
[1780264898861,31.52,73834.11,0.0,-0.76314,0.00014,22.04321]
[1780264903898,31.52,73832.97,0.0,-0.76331,0.00014,22.03414]
[1780264905780,31.52,73833.31,0.0,-0.76327,0.00014,22.03648]
[1780264905788,31.52,73833.31,0.0,-0.76327,0.00014,22.03648]
[1780264906195,31.52,73833.21,0.0,-0.76328,0.00014,22.0356]
[1780264907731,31.52,73833.2,0.0,-0.76329,0.00014,22.03538]
[1780264908933,31.52,73827.43,0.0,-0.76408,0.00014,21.99279]
[1780264913968,31.52,73825.15,0.0,-0.76441,0.00014,21.97531]
[1780264914975,31.52,73821.15,0.0,-0.76496,0.00014,21.94582]
[1780264920023,31.52,73823.39,0.0,-0.76466,0.00014,21.96176]
[1780264923174,31.52,73821.52,0.0,-0.76493,0.00014,21.94768]
[1780264926055,31.51,73819.83,0.0,-0.76516,0.00014,21.93501]
[1780264928069,31.51,73818.12,0.0,-0.7654,0.00014,21.9223]
[1780264931102,31.51,73807.19,0.0,-0.76689,0.00014,21.84169]
[1780264932111,31.51,73802.36,0.0,-0.76755,0.00014,21.80612]
[1780264933111,31.51,73794.52,0.0,-0.76861,0.00014,21.74828]
[1780264934118,31.51,73793.52,0.0,-0.76874,0.00014,21.74102]
[1780264937139,31.52,73792.56,0.0,-0.76886,0.00014,21.73433]
[1780264942176,31.52,73787.81,0.0,-0.76949,0.00014,21.69993]
[1780264942825,31.52,73787.81,0.0,-0.76949,0.00014,21.69993]
[1780264944190,31.52,73788.95,0.0,-0.76933,0.00014,21.70878]
[1780264949225,31.52,73788.36,0.0,-0.76939,0.00014,21.70543]
[1780264950232,31.52,73786.25,0.0,-0.76967,0.00014,21.68988]
[1780264951239,31.52,73783.36,0.0,-0.77009,0.00013,21.66497]
[1780264952246,31.52,73779.68,0.0,-0.77059,0.00013,21.63766]
[1780264954260,31.52,73778.57,0.0,-0.77073,0.00013,21.62945]
[1780264955267,31.52,73777.88,0.0,-0.77083,0.00013,21.62434]
[1780264958288,31.52,73777.28,0.0,-0.77091,0.00013,21.61994]
[1780264959295,31.52,73775.71,0.0,-0.77112,0.00013,21.6083]
[1780264960302,31.52,73773.93,0.0,-0.77136,0.00013,21.59511]
[1780264962316,31.52,73774.4,0.0,-0.77129,0.00013,21.59868]
[1780264963323,31.52,73768.53,0.0,-0.77208,0.00013,21.55508]
[1780264964330,31.52,73767.52,0.0,-0.77222,0.00013,21.54763]
[1780264965342,31.52,73777.31,0.0,-0.7709,0.00013,21.62046]
[1780264966346,31.52,73765.13,0.0,-0.77253,0.00013,21.5299]
[1780264967353,31.52,73761.7,0.0,-0.77299,0.00013,21.50445]
[1780264968362,31.52,73757.85,0.0,-0.77351,0.00013,21.47587]
[1780264969370,31.52,73751.63,0.0,-0.77434,0.00013,21.42961]
[1780264973398,31.53,73737.23,0.0,-0.77624,0.00013,21.32271]
[1780264974411,31.53,73732.47,0.0,-0.77687,0.00013,21.2871]
[1780264975718,31.53,73732.47,0.0,-0.77687,0.00013,21.2871]
[1780264975748,31.53,73726.84,0.0,-0.77761,0.00013,21.24512]
[1780264976086,31.53,73726.84,0.0,-0.77761,0.00013,21.24512]
[1780264976425,31.53,73707.13,0.0,-0.78022,0.00013,21.09679]
[1780264977695,31.53,73707.13,0.0,-0.78022,0.00013,21.09679]
[1780264977432,31.53,73701.34,0.0,-0.78098,0.00013,21.05318]
[1780264978439,31.53,73701.05,0.0,-0.78101,0.00013,21.05113]
[1780264979611,31.53,73701.05,0.0,-0.78101,0.00013,21.05113]
[1780264983475,31.53,73687.12,0.0,-0.78284,0.00013,20.94592]
[1780264984482,31.53,73681.24,0.0,-0.7836,0.00013,20.90147]
[1780264987506,31.53,73701.88,0.0,-0.78089,0.00013,21.05806]
[1780264988513,31.53,73699.16,0.0,-0.78125,0.00013,21.03746]
[1780264989523,31.53,73691.59,0.0,-0.78224,0.00013,20.98021]
[1780264991538,31.53,73686.64,0.0,-0.78289,0.00013,20.94261]
[1780264992544,31.53,73698.36,0.0,-0.78136,0.00013,21.03122]
[1780264993550,31.53,73698.08,0.0,-0.7814,0.00013,21.02894]
[1780264995565,31.53,73689.05,0.0,-0.78259,0.00013,20.96033]
[1780264997580,31.53,73689.03,0.0,-0.78259,0.00013,20.95993]
[1780265002141,31.52,73686.85,0.0,-0.78289,0.00013,20.94308]
[1780265002186,31.52,73686.85,0.0,-0.78289,0.00013,20.94308]
[1780265002614,31.52,73681.21,0.0,-0.78362,0.00013,20.90025]
[1780265002973,31.52,73681.21,0.0,-0.78362,0.00013,20.90025]
[1780265003621,31.52,73682.14,0.0,-0.7835,0.00013,20.90724]
[1780265004628,31.52,73684.19,0.0,-0.78324,0.00013,20.92277]
[1780265005636,31.52,73673.52,0.0,-0.78463,0.00013,20.84182]
[1780265006642,31.52,73670.62,0.0,-0.78501,0.00013,20.81976]
[1780265007649,31.52,73668.16,0.0,-0.78532,0.00013,20.80113]
[1780265008656,31.52,73663.0,0.0,-0.78599,0.00013,20.76198]
[1780265009663,31.53,73659.78,0.0,-0.78641,0.00013,20.73758]
[1780265010670,31.53,73658.94,0.0,-0.78651,0.00013,20.73134]
[1780265011677,31.53,73657.33,0.0,-0.78674,0.00013,20.71577]
[1780265012683,31.53,73647.93,0.0,-0.78796,0.00013,20.64425]
[1780265013691,31.53,73657.5,0.0,-0.78672,0.00013,20.71725]
[1780265014698,31.53,73654.57,0.0,-0.7871,0.00013,20.69506]
[1780265015705,31.53,73650.23,0.0,-0.78765,0.00013,20.66217]
[1780265019733,31.53,73643.87,0.0,-0.78845,0.00013,20.61499]
[1780265020846,31.53,73641.0,0.0,-0.78882,0.00013,20.59335]
[1780265023761,31.53,73633.21,0.0,-0.7898,0.00013,20.5349]
[1780265024768,31.53,73628.86,0.0,-0.79035,0.00013,20.50179]
[1780265028796,31.54,73640.06,0.0,-0.7889,0.00013,20.58824]
[1780265029803,31.54,73641.75,0.0,-0.78868,0.00013,20.60131]
[1780265031817,31.54,73632.71,0.0,-0.78981,0.00013,20.53435]
[1780265033842,31.55,73618.57,0.0,-0.79157,0.00013,20.42858]
[1780265034849,31.55,73613.9,0.0,-0.79217,0.00013,20.39299]
[1780265037234,31.55,73612.35,0.0,-0.79236,0.00013,20.38135]
[1780265039885,31.57,73604.61,0.0,-0.79317,0.00013,20.33192]
[1780265040892,31.57,73588.92,0.0,-0.79516,0.00013,20.21139]
[1780265042907,31.6,73585.21,0.0,-0.79543,0.00013,20.19469]
[1780265044317,31.61,73594.72,0.0,-0.79415,0.00013,20.27225]
[1780265044922,31.61,73595.07,0.0,-0.79405,0.00013,20.27849]
[1780265045928,31.62,73588.05,0.0,-0.79487,0.00013,20.22807]
[1780265047485,31.62,73588.05,0.0,-0.79487,0.00013,20.22807]
[1780265047827,31.62,73588.05,0.0,-0.79487,0.00013,20.22807]
[1780265047942,31.64,73594.43,0.0,-0.79393,0.00013,20.28507]
[1780265048950,31.64,73605.4,0.0,-0.79253,0.00013,20.36938]
[1780265049957,31.64,73608.76,0.0,-0.7921,0.00013,20.3953]
[1780265050965,31.64,73610.31,0.0,-0.7919,0.00013,20.40735]
[1780265051972,31.64,73613.18,0.0,-0.79153,0.00013,20.42946]
[1780265053986,31.64,73603.98,0.0,-0.7927,0.00013,20.35945]
[1780265054993,31.64,73600.71,0.0,-0.79311,0.00013,20.33467]
[1780265056000,31.64,73605.16,0.0,-0.79254,0.00013,20.369]
[1780265057697,31.64,73605.16,0.0,-0.79254,0.00013,20.369]
[1780265057722,31.64,73605.16,0.0,-0.79254,0.00013,20.369]
[1780265057750,31.64,73605.16,0.0,-0.79254,0.00013,20.369]
[1780265057798,31.64,73606.05,0.0,-0.79242,0.00013,20.37628]
[1780265059020,31.64,73603.97,0.0,-0.79268,0.00013,20.36061]
[1780265063756,31.65,73603.96,0.0,-0.79267,0.00013,20.3613]
[1780265063857,31.65,73607.37,0.0,-0.79222,0.00013,20.38787]
[1780265063971,31.65,73607.37,0.0,-0.79222,0.00013,20.38787]
[1780265064056,31.65,73609.53,0.0,-0.79195,0.00013,20.40438]
[1780265065063,31.65,73608.47,0.0,-0.79208,0.00013,20.39648]
[1780265069091,31.65,73609.3,0.0,-0.79196,0.00013,20.40371]
[1780265070097,31.65,73603.15,0.0,-0.79274,0.00013,20.35691]
[1780265071123,31.65,73591.16,0.0,-0.79428,0.00013,20.26188]
[1780265072122,31.65,73587.37,0.0,-0.79475,0.00013,20.23322]
[1780265073129,31.65,73587.87,0.0,-0.79468,0.00013,20.23748]
[1780265074468,31.65,73596.21,0.0,-0.79362,0.00013,20.30179]
[1780265075143,31.65,73594.05,0.0,-0.79388,0.00013,20.28559]
[1780265076150,31.66,73592.26,0.0,-0.7941,0.00013,20.27223]
[1780265077157,31.66,73588.42,0.0,-0.79458,0.00013,20.24318]
[1780265078164,31.66,73590.09,0.0,-0.79436,0.00013,20.25639]
[1780265079171,31.66,73595.32,0.0,-0.7937,0.00013,20.29684]
[1780265080178,31.66,73597.82,0.0,-0.79337,0.00013,20.31633]
[1780265082191,31.66,73595.04,0.0,-0.79371,0.00013,20.29573]
[1780265083198,31.66,73592.37,0.0,-0.79405,0.00013,20.27564]
[1780265084537,31.66,73592.37,0.0,-0.79405,0.00013,20.27564]
[1780265084722,31.66,73592.37,0.0,-0.79405,0.00013,20.27564]
[1780265084747,31.66,73592.37,0.0,-0.79405,0.00013,20.27564]
[1780265084750,31.66,73593.21,0.0,-0.79393,0.00013,20.28246]
[1780265084973,31.66,73593.21,0.0,-0.79393,0.00013,20.28246]
[1780265085213,31.66,73592.07,0.0,-0.79407,0.00013,20.2741]
[1780265086220,31.66,73590.04,0.0,-0.79432,0.00013,20.25894]
[1780265087227,31.66,73589.22,0.0,-0.79442,0.00013,20.25303]
[1780265089241,31.67,73588.63,0.0,-0.79448,0.00013,20.24926]
[1780265091255,31.67,73589.99,0.0,-0.7943,0.00013,20.26043]
[1780265092262,31.67,73597.6,0.0,-0.79333,0.00013,20.31905]
[1780265094275,31.67,73601.12,0.0,-0.79287,0.00013,20.34666]
[1780265095283,31.67,73608.58,0.0,-0.79192,0.00013,20.40397]
[1780265096290,31.67,73613.03,0.0,-0.79135,0.00013,20.43818]
[1780265097297,31.67,73616.51,0.0,-0.7909,0.00013,20.46493]
[1780265098304,31.67,73618.66,0.0,-0.79062,0.00013,20.48149]
[1780265100318,31.67,73622.01,0.0,-0.79019,0.00013,20.50731]
[1780265101325,31.67,73625.94,0.0,-0.78968,0.00013,20.53736]
[1780265102332,31.67,73632.51,0.0,-0.78884,0.00013,20.58742]
[1780265103339,31.67,73640.49,0.0,-0.78781,0.00013,20.64836]
[1780265107367,31.68,73640.54,0.0,-0.78779,0.00013,20.6495]
[1780265112402,31.68,73640.15,0.0,-0.78783,0.00013,20.64699]
[1780265115432,31.68,73656.42,0.0,-0.78573,0.00013,20.7706]
[1780265116439,31.68,73652.68,0.0,-0.78621,0.00013,20.74235]
[1780265119891,31.68,73653.33,0.0,-0.78613,0.00013,20.74749]
[1780265119936,31.68,73653.33,0.0,-0.78613,0.00013,20.74749]
[1780265119460,31.68,73651.47,0.0,-0.78636,0.00013,20.7335]
[1780265119971,31.68,73651.47,0.0,-0.78636,0.00013,20.7335]
[1780265120467,31.68,73652.01,0.0,-0.78629,0.00013,20.7377]
[1780265124495,31.68,73650.15,0.0,-0.78653,0.00013,20.72404]
[1780265125501,31.68,73644.76,0.0,-0.78722,0.00013,20.6833]
[1780265128523,31.68,73647.56,0.0,-0.78684,0.00013,20.70532]
[1780265132551,31.68,73662.12,0.0,-0.78497,0.00013,20.81323]
[1780265133557,31.69,73664.88,0.0,-0.78461,0.00013,20.83425]
[1780265136579,31.69,73660.31,0.0,-0.78519,0.00013,20.80009]
[1780265137586,31.69,73655.04,0.0,-0.78587,0.00013,20.76039]
[1780265141675,31.69,73654.42,0.0,-0.78594,0.00013,20.75637]
[1780265141720,31.69,73654.42,0.0,-0.78594,0.00013,20.75637]
[1780265141726,31.69,73654.42,0.0,-0.78594,0.00013,20.75637]
[1780265141776,31.69,73654.51,0.0,-0.78592,0.00013,20.75728]
[1780265145645,31.69,73656.13,0.0,-0.7857,0.00013,20.77046]
[1780265146344,31.69,73656.13,0.0,-0.7857,0.00013,20.77046]
[1780265146469,31.69,73656.13,0.0,-0.7857,0.00013,20.77046]
[1780265146652,31.69,73664.92,0.0,-0.78455,0.00013,20.83712]
[1780265149673,31.69,73666.68,0.0,-0.78432,0.00013,20.85083]
[1780265152697,31.69,73672.53,0.0,-0.78355,0.00013,20.89535]
[1780265154710,31.69,73675.01,0.0,-0.78322,0.00013,20.91446]
[1780265155875,31.69,73675.01,0.0,-0.78322,0.00013,20.91446]
[1780265155928,31.69,73675.01,0.0,-0.78322,0.00013,20.91446]
[1780265155971,31.69,73675.01,0.0,-0.78322,0.00013,20.91446]
[1780265155976,31.7,73675.01,0.0,-0.78322,0.00013,20.91485]
[1780265159625,31.7,73675.25,0.0,-0.78318,0.00013,20.91719]
[1780265159723,31.7,73675.25,0.0,-0.78318,0.00013,20.91719]
[1780265159746,31.7,73675.78,0.0,-0.78311,0.00013,20.92118]
[1780265160753,31.7,73679.32,0.0,-0.78264,0.00013,20.94803]
[1780265164782,31.7,73673.74,0.0,-0.78336,0.00013,20.90656]
[1780265165790,31.7,73671.18,0.0,-0.78369,0.00013,20.8874]
[1780265166797,31.7,73666.45,0.0,-0.7843,0.00013,20.85191]
[1780265167804,31.7,73664.72,0.0,-0.78452,0.00013,20.83906]
[1780265168811,31.7,73663.07,0.0,-0.78473,0.00013,20.82674]
[1780265171194,31.7,73663.1,0.0,-0.78472,0.00013,20.82729]
[1780265171221,31.7,73663.1,0.0,-0.78472,0.00013,20.82729]
[1780265171246,31.7,73663.1,0.0,-0.78472,0.00013,20.82729]
[1780265171832,31.7,73663.04,0.0,-0.78473,0.00013,20.827]
[1780265173846,31.7,73661.09,0.0,-0.78497,0.00013,20.8126]
[1780265174956,31.7,73661.09,0.0,-0.78497,0.00013,20.8126]
[1780265174988,31.7,73660.5,0.0,-0.78504,0.00013,20.8085]
[1780265175860,31.7,73656.98,0.0,-0.7855,0.00013,20.78189]
[1780265176867,31.7,73647.87,0.0,-0.78667,0.00013,20.71314]
[1780265177874,31.7,73644.46,0.0,-0.78711,0.00013,20.68737]
[1780265178881,31.7,73642.48,0.0,-0.78736,0.00013,20.67251]
[1780265182945,31.7,73641.76,0.0,-0.78745,0.00013,20.66743]
[1780265182970,31.7,73641.76,0.0,-0.78745,0.00013,20.66743]
[1780265182996,31.7,73641.76,0.0,-0.78745,0.00013,20.66743]
[1780265183916,31.71,73641.37,0.0,-0.78748,0.00013,20.66527]
[1780265187944,31.71,73639.56,0.0,-0.7877,0.00013,20.65235]
[1780265189958,31.71,73640.81,0.0,-0.78753,0.00013,20.66225]
[1780265190785,31.71,73640.81,0.0,-0.78753,0.00013,20.66225]
[1780265190972,31.71,73640.81,0.0,-0.78753,0.00013,20.66225]
[1780265190965,31.71,73641.36,0.0,-0.78746,0.00013,20.66662]
[1780265191973,31.71,73644.04,0.0,-0.78713,0.00013,20.68363]
[1780265192979,31.71,73645.93,0.0,-0.78689,0.00013,20.69811]
[1780265193986,31.71,73639.41,0.0,-0.78772,0.00013,20.64884]
[1780265194993,31.71,73638.15,0.0,-0.78788,0.00013,20.63948]
[1780265196733,31.71,73638.36,0.0,-0.78785,0.00013,20.64129]
[1780265196792,31.71,73638.36,0.0,-0.78785,0.00013,20.64129]
[1780265196971,31.71,73638.36,0.0,-0.78785,0.00013,20.64129]
[1780265197008,31.71,73639.3,0.0,-0.78773,0.00013,20.64862]
[1780265202042,31.71,73642.14,0.0,-0.78735,0.00013,20.6711]
[1780265203049,31.71,73640.27,0.0,-0.78758,0.00013,20.65708]
[1780265204056,31.72,73641.56,0.0,-0.78741,0.00013,20.66703]
[1780265205063,31.72,73640.03,0.0,-0.78761,0.00013,20.65559]
[1780265209091,31.72,73644.28,0.0,-0.78705,0.00013,20.68845]
[1780265210098,31.72,73645.84,0.0,-0.78685,0.00013,20.70039]
[1780265211105,31.72,73647.85,0.0,-0.78659,0.00013,20.71572]
[1780265212916,31.72,73647.85,0.0,-0.78659,0.00013,20.71572]
[1780265212969,31.72,73647.85,0.0,-0.78659,0.00013,20.71572]
[1780265213022,31.72,73647.85,0.0,-0.78659,0.00013,20.71572]
[1780265213017,31.72,73647.85,0.0,-0.78658,0.00013,20.7159]
[1780265213219,31.72,73647.85,0.0,-0.78658,0.00013,20.7159]
[1780265213320,31.72,73647.72,0.0,-0.7866,0.00013,20.71492]
[1780265219161,31.72,73649.13,0.0,-0.78641,0.00013,20.72615]
[1780265220168,31.72,73647.41,0.0,-0.78663,0.00013,20.7132]
[1780265222184,31.72,73660.4,0.0,-0.78495,0.00013,20.8116]
[1780265223191,31.72,73661.14,0.0,-0.78485,0.00013,20.81716]
[1780265225205,31.72,73670.08,0.0,-0.7837,0.00013,20.88455]
[1780265226212,31.72,73678.06,0.0,-0.78266,0.00013,20.94468]
[1780265227219,31.72,73673.92,0.0,-0.7832,0.00013,20.9136]
[1780265228226,31.72,73667.45,0.0,-0.78403,0.00013,20.86495]
[1780265231247,31.72,73669.42,0.0,-0.78377,0.00013,20.88017]
[1780265232924,31.72,73669.42,0.0,-0.78377,0.00013,20.88017]
[1780265232976,31.72,73669.42,0.0,-0.78377,0.00013,20.88017]
[1780265233026,31.72,73669.65,0.0,-0.78374,0.00013,20.88199]
[1780265233221,31.72,73669.65,0.0,-0.78374,0.00013,20.88199]
[1780265238298,31.72,73668.22,0.0,-0.78391,0.00013,20.87224]
[1780265239306,31.72,73670.75,0.0,-0.78358,0.00013,20.89149]
[1780265240313,31.72,73676.45,0.0,-0.78283,0.00013,20.93458]
[1780265244341,31.73,73680.88,0.0,-0.78225,0.00013,20.96834]
[1780265245118,31.73,73680.88,0.0,-0.78225,0.00013,20.96834]
[1780265245167,31.73,73680.88,0.0,-0.78225,0.00013,20.96834]
[1780265245221,31.73,73680.88,0.0,-0.78225,0.00013,20.96834]
[1780265245348,31.73,73681.05,0.0,-0.78222,0.00013,20.9697]
[1780265248369,31.73,73678.42,0.0,-0.78256,0.00013,20.95016]
[1780265253404,31.73,73678.63,0.0,-0.78255,0.00013,20.94885]
[1780265258439,31.73,73678.46,0.0,-0.78256,0.00013,20.94825]
[1780265262457,31.73,73679.36,0.0,-0.78243,0.00013,20.95541]
[1780265262470,31.73,73679.36,0.0,-0.78243,0.00013,20.95541]
[1780265262508,31.73,73679.36,0.0,-0.78243,0.00013,20.95541]
[1780265262558,31.73,73679.36,0.0,-0.78243,0.00013,20.95554]
[1780265266495,31.73,73675.35,0.0,-0.78294,0.00013,20.92591]
[1780265267435,31.73,73675.35,0.0,-0.78294,0.00013,20.92591]
[1780265267470,31.73,73675.35,0.0,-0.78294,0.00013,20.92591]
[1780265267503,31.73,73668.64,0.0,-0.78381,0.00013,20.87555]
[1780265268510,31.73,73665.99,0.0,-0.78415,0.00013,20.85568]
[1780265273546,31.73,73665.06,0.0,-0.78426,0.00013,20.84935]
[1780265274553,31.73,73663.44,0.0,-0.78447,0.00013,20.83727]
[1780265276567,31.74,73665.51,0.0,-0.7842,0.00013,20.85319]
[1780265277934,31.74,73665.51,0.0,-0.7842,0.00013,20.85319]
[1780265277940,31.74,73665.51,0.0,-0.7842,0.00013,20.85319]
[1780265277974,31.74,73665.51,0.0,-0.7842,0.00013,20.85319]
[1780265278035,31.74,73665.51,0.0,-0.78419,0.00013,20.85348]
[1780265279588,31.74,73671.53,0.0,-0.78341,0.00013,20.89898]
[1780265280595,31.74,73667.67,0.0,-0.78391,0.00013,20.86999]
[1780265284623,31.74,73671.43,0.0,-0.78341,0.00013,20.89878]
[1780265285332,31.74,73671.43,0.0,-0.78341,0.00013,20.89878]
[1780265285384,31.74,73671.43,0.0,-0.78341,0.00013,20.89878]
[1780265285469,31.74,73671.43,0.0,-0.78341,0.00013,20.89878]
[1780265285630,31.74,73672.91,0.0,-0.78322,0.00013,20.91]
[1780265287644,31.74,73677.39,0.0,-0.78263,0.00013,20.94398]
[1780265293686,31.74,73677.48,0.0,-0.7826,0.00013,20.94563]
[1780265298721,31.74,73677.02,0.0,-0.78265,0.00013,20.94297]
[1780265304765,31.74,73676.78,0.0,-0.78266,0.00013,20.94207]
[1780265306946,31.75,73676.74,0.0,-0.78266,0.00013,20.94189]
[1780265306972,31.75,73676.74,0.0,-0.78266,0.00013,20.94189]
[1780265306993,31.75,73676.74,0.0,-0.78266,0.00013,20.94189]
[1780265307043,31.75,73676.74,0.0,-0.78266,0.00013,20.94212]
[1780265309471,31.75,73675.92,0.0,-0.78276,0.00013,20.93608]
[1780265309723,31.75,73675.92,0.0,-0.78276,0.00013,20.93608]
[1780265309801,31.75,73672.68,0.0,-0.78318,0.00013,20.91183]
[1780265314836,31.75,73672.31,0.0,-0.78324,0.00013,20.90634]
[1780265317698,31.75,73671.98,0.0,-0.78328,0.00013,20.90402]
[1780265317722,31.75,73671.98,0.0,-0.78328,0.00013,20.90402]
[1780265317747,31.75,73671.98,0.0,-0.78328,0.00013,20.90402]
[1780265317797,31.75,73671.98,0.0,-0.78327,0.00013,20.90436]
[1780265318691,31.75,73671.98,0.0,-0.78327,0.00013,20.90436]
[1780265318741,31.75,73671.98,0.0,-0.78327,0.00013,20.90436]
[1780265318864,31.75,73661.62,0.0,-0.78461,0.00013,20.82648]
[1780265319871,31.75,73661.75,0.0,-0.78459,0.00013,20.82762]
[1780265321885,31.75,73663.36,0.0,-0.78438,0.00013,20.84008]
[1780265325913,31.75,73654.94,0.0,-0.78546,0.00013,20.77714]
[1780265326920,31.75,73656.86,0.0,-0.78521,0.00013,20.79178]
[1780265327927,31.75,73658.45,0.0,-0.785,0.00013,20.804]
[1780265329688,31.75,73658.31,0.0,-0.78501,0.00013,20.80314]
[1780265329723,31.75,73658.31,0.0,-0.78501,0.00013,20.80314]
[1780265329729,31.75,73658.31,0.0,-0.78501,0.00013,20.80314]
[1780265329941,31.75,73657.86,0.0,-0.78507,0.00013,20.79992]
[1780265330435,31.75,73657.86,0.0,-0.78507,0.00013,20.79992]
[1780265330473,31.75,73657.86,0.0,-0.78507,0.00013,20.79992]
[1780265330948,31.75,73657.88,0.0,-0.78506,0.00013,20.80024]
[1780265335983,31.76,73658.96,0.0,-0.78491,0.00013,20.80924]
[1780265341019,31.76,73659.45,0.0,-0.78483,0.00013,20.81377]
[1780265342807,31.76,73660.67,0.0,-0.78467,0.00013,20.82313]
[1780265342858,31.76,73660.67,0.0,-0.78467,0.00013,20.82313]
[1780265342976,31.76,73660.67,0.0,-0.78467,0.00013,20.82313]
[1780265343033,31.76,73660.41,0.0,-0.7847,0.00013,20.82133]
[1780265348068,31.76,73661.21,0.0,-0.78458,0.00013,20.82811]
[1780265350082,31.76,73668.12,0.0,-0.78368,0.00013,20.88044]
[1780265351090,31.76,73673.32,0.0,-0.783,0.00013,20.91979]
[1780265352598,31.76,73674.84,0.0,-0.78281,0.00013,20.93122]
[1780265352649,31.76,73674.84,0.0,-0.78281,0.00013,20.93122]
[1780265352723,31.76,73674.84,0.0,-0.78281,0.00013,20.93122]
[1780265353104,31.76,73675.79,0.0,-0.78268,0.00013,20.93856]
[1780265355117,31.76,73678.9,0.0,-0.78227,0.00013,20.96224]
[1780265360153,31.76,73678.98,0.0,-0.78225,0.00013,20.96351]
[1780265365188,31.77,73679.09,0.0,-0.78222,0.00013,20.96497]
[1780265365842,31.77,73679.09,0.0,-0.78222,0.00013,20.96497]
[1780265365973,31.77,73679.09,0.0,-0.78222,0.00013,20.96497]
[1780265366195,31.77,73679.28,0.0,-0.7822,0.00013,20.96652]
[1780265368209,31.77,73684.01,0.0,-0.78157,0.00013,21.00226]
[1780265369216,31.77,73688.59,0.0,-0.78098,0.00013,21.03668]
[1780265371230,31.77,73690.59,0.0,-0.78074,0.00013,21.04825]
[1780265371668,31.77,73690.59,0.0,-0.78074,0.00013,21.04825]
[1780265371719,31.77,73690.59,0.0,-0.78074,0.00013,21.04825]
[1780265371971,31.77,73690.59,0.0,-0.78074,0.00013,21.04825]
[1780265372237,31.77,73690.82,0.0,-0.78071,0.00013,21.04999]
[1780265374251,31.77,73700.58,0.0,-0.77943,0.00013,21.12312]
[1780265375258,31.77,73700.72,0.0,-0.77941,0.00013,21.12412]
[1780265381300,31.77,73702.15,0.0,-0.77923,0.00013,21.13451]
[1780265382318,31.77,73702.15,0.0,-0.77923,0.00013,21.13451]
[1780265382369,31.77,73702.15,0.0,-0.77923,0.00013,21.13451]
[1780265382470,31.77,73702.15,0.0,-0.77923,0.00013,21.13451]
[1780265382471,31.77,73702.15,0.0,-0.77923,0.00013,21.13445]
[1780265388350,31.77,73701.56,0.0,-0.77931,0.00013,21.12972]
[1780265390363,31.77,73704.88,0.0,-0.77888,0.00013,21.15446]
[1780265393420,31.77,73705.52,0.0,-0.7788,0.00013,21.1591]
[1780265393471,31.77,73705.52,0.0,-0.7788,0.00013,21.1591]
[1780265393722,31.77,73705.52,0.0,-0.7788,0.00013,21.1591]
[1780265393792,31.77,73705.52,0.0,-0.7788,0.00013,21.15902]
[1780265397320,31.77,73705.88,0.0,-0.77875,0.00013,21.16163]
[1780265397889,31.76,73725.68,0.0,-0.77615,0.00013,21.30907]
[1780265398421,31.76,73730.17,0.0,-0.77556,0.00013,21.34233]
[1780265401153,31.76,73730.68,0.0,-0.77549,0.00013,21.34596]
[1780265401169,31.76,73730.68,0.0,-0.7755,0.00013,21.34563]
[1780265401603,31.76,73730.68,0.0,-0.7755,0.00013,21.34563]
[1780265401648,31.76,73730.68,0.0,-0.7755,0.00013,21.34563]
[1780265401754,31.76,73726.23,0.0,-0.77609,0.00013,21.31256]
[1780265402450,31.76,73735.22,0.0,-0.7749,0.00013,21.37923]
[1780265403457,31.76,73734.07,0.0,-0.77506,0.00013,21.3705]
[1780265405816,31.76,73732.96,0.0,-0.77521,0.00013,21.36208]
[1780265405916,31.76,73733.0,0.0,-0.7752,0.00013,21.3622]
[1780265408492,31.76,73727.92,0.0,-0.77589,0.00013,21.32396]
[1780265411556,31.76,73724.37,0.0,-0.77636,0.00013,21.29734]
[1780265411603,31.76,73724.37,0.0,-0.77636,0.00013,21.29734]
[1780265411730,31.76,73724.37,0.0,-0.77636,0.00013,21.29734]
[1780265411830,31.76,73724.09,0.0,-0.7764,0.00013,21.29516]
[1780265412774,31.76,73724.09,0.0,-0.7764,0.00013,21.29516]
[1780265412818,31.76,73724.09,0.0,-0.7764,0.00013,21.29516]
[1780265412972,31.76,73724.09,0.0,-0.7764,0.00013,21.29516]
[1780265415755,31.76,73722.27,0.0,-0.77664,0.00013,21.28135]
[1780265415806,31.76,73722.27,0.0,-0.77664,0.00013,21.28135]
[1780265415971,31.76,73722.27,0.0,-0.77664,0.00013,21.28135]
[1780265416474,31.76,73722.25,0.0,-0.77665,0.00013,21.28112]
[1780265416719,31.76,73722.25,0.0,-0.77665,0.00013,21.28112]
[1780265418581,31.76,73726.94,0.0,-0.77603,0.00013,21.31579]
[1780265419336,31.76,73726.94,0.0,-0.77603,0.00013,21.31579]
[1780265419386,31.76,73726.94,0.0,-0.77603,0.00013,21.31579]
[1780265419471,31.76,73726.94,0.0,-0.77603,0.00013,21.31579]
[1780265419588,31.76,73727.87,0.0,-0.77591,0.00013,21.32259]
[1780265421202,31.76,73727.87,0.0,-0.77591,0.00013,21.32259]
[1780265421224,31.76,73727.87,0.0,-0.77591,0.00013,21.32259]
[1780265421237,31.76,73727.87,0.0,-0.77591,0.00013,21.32259]
[1780265422038,31.76,73728.16,0.0,-0.77587,0.00013,21.32462]
[1780265422219,31.76,73728.16,0.0,-0.77587,0.00013,21.32462]
[1780265427646,31.76,73729.65,0.0,-0.77569,0.00013,21.33478]
[1780265428653,31.76,73740.43,0.0,-0.77427,0.00013,21.41476]
[1780265429364,31.76,73740.43,0.0,-0.77427,0.00013,21.41476]
[1780265429445,31.76,73740.43,0.0,-0.77427,0.00013,21.41476]
[1780265429474,31.76,73740.43,0.0,-0.77427,0.00013,21.41476]
[1780265429660,31.75,73737.81,0.0,-0.77462,0.00013,21.39519]
[1780265430831,31.75,73737.81,0.0,-0.77462,0.00013,21.39519]
[1780265430883,31.75,73737.81,0.0,-0.77462,0.00013,21.39519]
[1780265430974,31.75,73737.81,0.0,-0.77462,0.00013,21.39519]
[1780265434404,31.75,73737.97,0.0,-0.77463,0.00013,21.39249]
[1780265434456,31.75,73737.97,0.0,-0.77463,0.00013,21.39249]
[1780265434474,31.75,73737.97,0.0,-0.77463,0.00013,21.39249]
[1780265436015,31.75,73738.34,0.0,-0.77458,0.00013,21.39513]
[1780265436067,31.75,73738.34,0.0,-0.77458,0.00013,21.39513]
[1780265436222,31.75,73738.34,0.0,-0.77458,0.00013,21.39513]
[1780265436303,31.75,73737.88,0.0,-0.77465,0.00013,21.39153]
[1780265440737,31.75,73746.66,0.0,-0.77349,0.00013,21.45623]
[1780265442435,31.75,73746.11,0.0,-0.77356,0.00013,21.45199]
[1780265442469,31.75,73746.11,0.0,-0.77356,0.00013,21.45199]
[1780265442750,31.75,73747.12,0.0,-0.77343,0.00013,21.45931]
[1780265443912,31.75,73747.12,0.0,-0.77343,0.00013,21.45931]
[1780265443964,31.75,73747.12,0.0,-0.77343,0.00013,21.45931]
[1780265443976,31.75,73747.12,0.0,-0.77343,0.00013,21.45931]
[1780265450081,31.75,73748.63,0.0,-0.77324,0.00013,21.46979]
[1780265450132,31.75,73748.63,0.0,-0.77324,0.00013,21.46979]
[1780265450222,31.75,73748.63,0.0,-0.77324,0.00013,21.46979]
[1780265450284,31.75,73749.14,0.0,-0.77318,0.00013,21.47335]
[1780265451757,31.75,73749.09,0.0,-0.77319,0.00013,21.47298]
[1780265451809,31.75,73749.09,0.0,-0.77319,0.00013,21.47298]
[1780265451975,31.75,73749.09,0.0,-0.77319,0.00013,21.47298]
[1780265457864,31.75,73751.1,0.0,-0.77293,0.00013,21.48699]
[1780265462900,31.75,73750.12,0.0,-0.77308,0.00013,21.47906]
[1780265464082,31.75,73750.12,0.0,-0.77308,0.00013,21.47906]
[1780265466937,31.74,73750.86,0.0,-0.77299,0.00013,21.48414]
[1780265466972,31.74,73750.86,0.0,-0.77299,0.00013,21.48414]
[1780265466989,31.74,73750.86,0.0,-0.77299,0.00013,21.48414]
[1780265470588,31.74,73751.71,0.0,-0.77288,0.00013,21.48993]
[1780265470640,31.74,73751.71,0.0,-0.77288,0.00013,21.48993]
[1780265470730,31.74,73751.71,0.0,-0.77288,0.00013,21.48993]
[1780265475993,31.74,73751.98,0.0,-0.77286,0.00013,21.49111]
[1780265478759,31.74,73752.66,0.0,-0.77278,0.00013,21.49585]
[1780265478807,31.74,73752.66,0.0,-0.77278,0.00013,21.49585]
[1780265478978,31.74,73752.66,0.0,-0.77278,0.00013,21.49585]
[1780265480873,31.74,73752.2,0.0,-0.77284,0.00013,21.49216]
[1780265480975,31.74,73752.2,0.0,-0.77284,0.00013,21.49216]
[1780265486097,31.74,73751.61,0.0,-0.77293,0.00013,21.48719]
[1780265491133,31.74,73752.3,0.0,-0.77287,0.00013,21.48845]
[1780265496168,31.74,73751.81,0.0,-0.77294,0.00013,21.48445]
[1780265501203,31.73,73747.96,0.0,-0.77346,0.00013,21.4556]
[1780265502864,31.73,73747.3,0.0,-0.77355,0.00013,21.45065]
[1780265502916,31.73,73747.3,0.0,-0.77355,0.00013,21.45065]
[1780265502981,31.73,73747.3,0.0,-0.77355,0.00013,21.45065]
[1780265507821,31.73,73746.63,0.0,-0.77364,0.00013,21.44553]
[1780265507840,31.73,73746.63,0.0,-0.77364,0.00013,21.44553]
[1780265507976,31.73,73746.63,0.0,-0.77364,0.00013,21.44553]
[1780265508028,31.73,73746.63,0.0,-0.77364,0.00013,21.44553]
[1780265508219,31.73,73746.63,0.0,-0.77364,0.00013,21.44553]
[1780265513287,31.73,73747.24,0.0,-0.77357,0.00013,21.44991]
[1780265516805,31.73,73747.02,0.0,-0.7736,0.00013,21.44824]
[1780265516851,31.73,73747.02,0.0,-0.7736,0.00013,21.44824]
[1780265516987,31.73,73747.02,0.0,-0.7736,0.00013,21.44824]
[1780265526378,31.73,73747.27,0.0,-0.77356,0.00013,21.45]
[1780265531413,31.73,73747.14,0.0,-0.77358,0.00013,21.44899]
[1780265536448,31.73,73746.86,0.0,-0.77362,0.00013,21.44683]
[1780265539388,31.73,73746.9,0.0,-0.77362,0.00013,21.44712]
[1780265539440,31.73,73747.21,0.0,-0.77358,0.00013,21.44942]
[1780265539476,31.73,73747.21,0.0,-0.77358,0.00013,21.44942]
[1780265544197,31.73,73747.23,0.0,-0.77357,0.00013,21.44955]
[1780265544222,31.73,73747.23,0.0,-0.77357,0.00013,21.44955]
[1780265544251,31.73,73747.23,0.0,-0.77357,0.00013,21.44955]
[1780265544252,31.73,73736.88,0.0,-0.77495,0.00013,21.37276]
[1780265544504,31.73,73734.15,0.0,-0.77531,0.00013,21.35246]
[1780265550032,31.73,73733.83,0.0,-0.77535,0.00013,21.35016]
[1780265550083,31.73,73733.83,0.0,-0.77535,0.00013,21.35016]
[1780265550222,31.73,73733.83,0.0,-0.77535,0.00013,21.35016]
[1780265555581,31.73,73737.72,0.0,-0.77486,0.00013,21.37568]
[1780265561028,31.73,73738.02,0.0,-0.77482,0.00013,21.37773]
[1780265561078,31.73,73738.02,0.0,-0.77482,0.00013,21.37773]
[1780265561222,31.73,73738.02,0.0,-0.77482,0.00013,21.37773]
[1780265563028,31.73,73737.79,0.0,-0.77485,0.00013,21.37593]
[1780265563226,31.73,73737.79,0.0,-0.77485,0.00013,21.37593]
[1780265563637,31.73,73729.58,0.0,-0.77594,0.00013,21.31481]
[1780265568673,31.73,73733.66,0.0,-0.77539,0.00013,21.34583]
[1780265569520,31.73,73733.66,0.0,-0.77539,0.00013,21.34583]
[1780265569570,31.73,73733.66,0.0,-0.77539,0.00013,21.34583]
[1780265569724,31.73,73733.66,0.0,-0.77539,0.00013,21.34583]
[1780265575014,31.74,73735.37,0.0,-0.77515,0.00013,21.35906]
[1780265575061,31.74,73735.37,0.0,-0.77515,0.00013,21.35906]
[1780265575246,31.74,73735.37,0.0,-0.77515,0.00013,21.35906]
[1780265575267,31.74,73740.79,0.0,-0.77443,0.00013,21.39939]
[1780265576730,31.74,73747.15,0.0,-0.77358,0.00013,21.44682]
[1780265581765,31.74,73748.17,0.0,-0.77344,0.00013,21.4548]
[1780265583095,31.74,73748.17,0.0,-0.77344,0.00013,21.4548]
[1780265583147,31.74,73748.17,0.0,-0.77344,0.00013,21.4548]
[1780265583223,31.74,73748.17,0.0,-0.77344,0.00013,21.4548]
[1780265588814,31.74,73749.29,0.0,-0.77328,0.00013,21.4636]
[1780265589664,31.74,73749.29,0.0,-0.77328,0.00013,21.4636]
[1780265589711,31.74,73749.29,0.0,-0.77328,0.00013,21.4636]
[1780265589723,31.74,73749.29,0.0,-0.77328,0.00013,21.4636]
[1780265594856,31.74,73750.02,0.0,-0.77318,0.00013,21.46934]
[1780265597877,31.74,73757.33,0.0,-0.7722,0.00013,21.52353]
[1780265598716,31.74,73757.33,0.0,-0.7722,0.00013,21.52353]
[1780265598723,31.74,73757.33,0.0,-0.7722,0.00013,21.52353]
[1780265598766,31.74,73757.33,0.0,-0.7722,0.00013,21.52353]
[1780265603919,31.74,73757.03,0.0,-0.77224,0.00013,21.52126]
[1780265608956,31.74,73758.55,0.0,-0.77204,0.00013,21.53238]
[1780265613482,31.74,73758.09,0.0,-0.7721,0.00013,21.52894]
[1780265613721,31.74,73757.53,0.0,-0.7722,0.00013,21.52129]
[1780265619028,31.74,73757.39,0.0,-0.77222,0.00013,21.5202]
[1780265622049,31.74,73752.72,0.0,-0.77285,0.00013,21.48563]
[1780265623222,31.74,73752.72,0.0,-0.77285,0.00013,21.48563]
[1780265623273,31.74,73752.72,0.0,-0.77285,0.00013,21.48563]
[1780265623473,31.74,73752.72,0.0,-0.77285,0.00013,21.48563]
[1780265623321,31.74,73746.18,0.0,-0.77372,0.00013,21.43723]
[1780265627085,31.74,73739.07,0.0,-0.77465,0.00013,21.38485]
[1780265628159,31.74,73739.07,0.0,-0.77465,0.00013,21.38485]
[1780265628211,31.74,73739.07,0.0,-0.77465,0.00013,21.38485]
[1780265628222,31.74,73739.07,0.0,-0.77465,0.00013,21.38485]
[1780265634134,31.74,73739.25,0.0,-0.77462,0.00013,21.38662]
[1780265637155,31.74,73743.08,0.0,-0.77411,0.00013,21.41521]
[1780265638162,31.74,73751.47,0.0,-0.77299,0.00013,21.47736]
[1780265638899,31.74,73751.47,0.0,-0.77299,0.00013,21.47736]
[1780265638950,31.74,73751.47,0.0,-0.77299,0.00013,21.47736]
[1780265638991,31.74,73751.47,0.0,-0.77299,0.00013,21.47736]
[1780265642190,31.74,73761.93,0.0,-0.77161,0.00013,21.55427]
[1780265643001,31.74,73761.93,0.0,-0.77161,0.00013,21.55427]
[1780265643053,31.74,73761.93,0.0,-0.77161,0.00013,21.55427]
[1780265643222,31.74,73761.93,0.0,-0.77161,0.00013,21.55427]
[1780265650246,31.74,73763.01,0.0,-0.77147,0.00013,21.56187]
[1780265655281,31.74,73760.63,0.0,-0.77179,0.00013,21.54416]
[1780265661324,31.74,73760.99,0.0,-0.77174,0.00013,21.54669]
[1780265661546,31.74,73760.99,0.0,-0.77174,0.00013,21.54669]
[1780265661596,31.74,73760.99,0.0,-0.77174,0.00013,21.54669]
[1780265661722,31.74,73760.99,0.0,-0.77174,0.00013,21.54669]
[1780265667366,31.74,73760.2,0.0,-0.77185,0.00013,21.54071]
[1780265670387,31.74,73770.32,0.0,-0.7705,0.00013,21.61532]
[1780265671210,31.74,73770.32,0.0,-0.7705,0.00013,21.61532]
[1780265671222,31.74,73770.32,0.0,-0.7705,0.00013,21.61532]
[1780265672401,31.74,73772.14,0.0,-0.77028,0.00013,21.62513]
[1780265673547,31.74,73778.63,0.0,-0.76941,0.00013,21.67279]
[1780265674415,31.74,73783.16,0.0,-0.7688,0.00013,21.70606]
[1780265675723,31.74,73786.48,0.0,-0.76836,0.00013,21.73035]
[1780265676431,31.74,73801.52,0.0,-0.76633,0.00014,21.84041]
[1780265677438,31.74,73804.0,0.0,-0.766,0.00014,21.85813]
[1780265678776,31.74,73804.12,0.0,-0.76599,0.00014,21.85872]
[1780265678821,31.74,73804.12,0.0,-0.76599,0.00014,21.85872]
[1780265679452,31.74,73802.45,0.0,-0.76622,0.00014,21.84636]
[1780265679879,31.74,73802.45,0.0,-0.76622,0.00014,21.84636]
[1780265680385,31.74,73802.45,0.0,-0.76622,0.00014,21.84636]
[1780265680437,31.74,73802.45,0.0,-0.76622,0.00014,21.84636]
[1780265680469,31.74,73802.45,0.0,-0.76622,0.00014,21.84636]
[1780265682473,31.73,73806.35,0.0,-0.76569,0.00014,21.87459]
[1780265683480,31.73,73810.9,0.0,-0.76508,0.00014,21.90769]
[1780265688515,31.73,73811.64,0.0,-0.76498,0.00014,21.91296]
[1780265689152,31.73,73811.64,0.0,-0.76498,0.00014,21.91296]
[1780265689203,31.73,73811.64,0.0,-0.76498,0.00014,21.91296]
[1780265689974,31.73,73811.56,0.0,-0.76499,0.00014,21.91236]
[1780265695155,31.73,73811.39,0.0,-0.76502,0.00014,21.91101]
[1780265700600,31.73,73810.83,0.0,-0.7651,0.00014,21.90633]
[1780265702619,31.73,73821.9,0.0,-0.7636,0.00014,21.98671]
[1780265703626,31.73,73830.93,0.0,-0.76237,0.00014,22.05226]
[1780265705643,31.73,73855.53,0.0,-0.759,0.00014,22.22995]
[1780265706650,31.73,73862.52,0.0,-0.75804,0.00014,22.28008]
[1780265711686,31.73,73861.77,0.0,-0.75816,0.00014,22.27385]
[1780265714707,31.73,73870.18,0.0,-0.75702,0.00014,22.33358]
[1780265715918,31.73,73870.18,0.0,-0.75702,0.00014,22.33358]
[1780265715974,31.73,73870.18,0.0,-0.75702,0.00014,22.33358]
[1780265716483,31.73,73870.18,0.0,-0.75702,0.00014,22.33358]
[1780265716532,31.73,73874.67,0.0,-0.7564,0.00014,22.36548]
[1780265718347,31.73,73873.57,0.0,-0.75655,0.00014,22.35759]
[1780265718396,31.73,73873.57,0.0,-0.75655,0.00014,22.35759]
[1780265718470,31.73,73873.57,0.0,-0.75655,0.00014,22.35759]
[1780265718518,31.72,73874.1,0.0,-0.75648,0.00014,22.36124]
[1780265718735,31.72,73868.55,0.0,-0.75725,0.00014,22.32127]
[1780265719742,31.72,73873.6,0.0,-0.75656,0.00014,22.35739]
[1780265720749,31.72,73881.03,0.0,-0.75553,0.00014,22.41045]
[1780265722763,31.72,73892.99,0.0,-0.75391,0.00014,22.49369]
[1780265723770,31.72,73894.66,0.0,-0.75369,0.00014,22.50534]
[1780265724777,31.72,73896.66,0.0,-0.75341,0.00014,22.51931]
[1780265725784,31.71,73892.82,0.0,-0.75395,0.00014,22.49167]
[1780265726790,31.71,73885.92,0.0,-0.75492,0.00014,22.44216]
[1780265727798,31.71,73877.46,0.0,-0.7561,0.00014,22.38144]
[1780265728899,31.71,73872.19,0.0,-0.75683,0.00014,22.34353]
[1780265729812,31.71,73869.06,0.0,-0.75726,0.00014,22.32098]
[1780265730818,31.71,73871.7,0.0,-0.7569,0.00014,22.33987]
[1780265733931,31.71,73869.04,0.0,-0.75729,0.00014,22.31713]
[1780265734847,31.71,73867.44,0.0,-0.75752,0.00014,22.30559]
[1780265735854,31.71,73862.9,0.0,-0.75814,0.00014,22.27291]
[1780265736860,31.71,73859.72,0.0,-0.75859,0.00014,22.24984]
[1780265739883,31.71,73852.24,0.0,-0.75963,0.00014,22.19527]
[1780265743911,31.71,73849.99,0.0,-0.75995,0.00014,22.17839]
[1780265744918,31.71,73848.11,0.0,-0.76021,0.00014,22.16466]
[1780265746932,31.71,73850.66,0.0,-0.75987,0.00014,22.18283]
[1780265748946,31.71,73852.84,0.0,-0.75957,0.00014,22.19825]
[1780265750960,31.71,73849.49,0.0,-0.76004,0.00014,22.17371]
[1780265751967,31.7,73846.51,0.0,-0.76045,0.00014,22.15202]
[1780265752974,31.7,73842.77,0.0,-0.76097,0.00014,22.12483]
[1780265753981,31.7,73840.23,0.0,-0.76132,0.00014,22.10634]
[1780265754988,31.7,73838.73,0.0,-0.76153,0.00014,22.0954]
[1780265757002,31.7,73836.8,0.0,-0.76179,0.00014,22.0813]
[1780265762054,31.7,73839.51,0.0,-0.76142,0.00014,22.10075]
[1780265763079,31.7,73839.51,0.0,-0.76142,0.00014,22.10075]
[1780265763180,31.7,73837.37,0.0,-0.76172,0.00014,22.08518]
[1780265764068,31.7,73833.82,0.0,-0.76221,0.00014,22.05939]
[1780265765388,31.7,73832.26,0.0,-0.76242,0.00014,22.04806]
[1780265772125,31.7,73830.64,0.0,-0.76265,0.00014,22.03602]
[1780265773132,31.7,73829.29,0.0,-0.76283,0.00014,22.02618]
[1780265775146,31.7,73821.76,0.0,-0.76386,0.00014,21.97136]
[1780265776153,31.7,73820.65,0.0,-0.76401,0.00014,21.96332]
[1780265777160,31.7,73819.57,0.0,-0.76416,0.00014,21.9555]
[1780265778167,31.7,73822.26,0.0,-0.76379,0.00014,21.97515]
[1780265781188,31.7,73827.11,0.0,-0.76312,0.00014,22.01054]
[1780265782194,31.7,73829.19,0.0,-0.76284,0.00014,22.02566]
[1780265787230,31.7,73829.27,0.0,-0.76283,0.00014,22.0261]
[1780265792267,31.7,73827.96,0.0,-0.76304,0.00014,22.013]
[1780265793274,31.7,73825.64,0.0,-0.76335,0.00014,21.99611]
[1780265794284,31.7,73822.65,0.0,-0.76376,0.00014,21.97435]
[1780265799319,31.7,73823.14,0.0,-0.7637,0.00014,21.97779]
[1780265803347,31.7,73822.07,0.0,-0.76385,0.00014,21.96981]
[1780265808382,31.7,73822.39,0.0,-0.76381,0.00014,21.97193]
[1780265809389,31.7,73823.19,0.0,-0.7637,0.00014,21.97771]
[1780265816438,31.7,73822.88,0.0,-0.76375,0.00014,21.97508]
[1780265818452,31.7,73831.29,0.0,-0.7626,0.00014,22.03616]
[1780265819459,31.7,73824.81,0.0,-0.76349,0.00014,21.98898]
[1780265820466,31.7,73822.38,0.0,-0.76382,0.00014,21.97116]
[1780265821473,31.7,73812.51,0.0,-0.76517,0.00014,21.89909]
[1780265822480,31.7,73805.05,0.0,-0.76618,0.00014,21.8445]
[1780265823487,31.7,73804.89,0.0,-0.76621,0.00014,21.84322]
[1780265824494,31.7,73805.48,0.0,-0.76613,0.00014,21.8475]
[1780265825501,31.7,73805.24,0.0,-0.76616,0.00014,21.8457]
[1780265826508,31.7,73805.47,0.0,-0.76613,0.00014,21.84734]
[1780265828522,31.7,73803.91,0.0,-0.76634,0.00014,21.83583]
[1780265830536,31.7,73804.23,0.0,-0.7663,0.00014,21.83809]
[1780265831543,31.7,73804.0,0.0,-0.76633,0.00014,21.83638]
[1780265832550,31.7,73803.66,0.0,-0.76638,0.00014,21.83386]
[1780265833557,31.7,73802.75,0.0,-0.7665,0.00014,21.82716]
[1780265834563,31.7,73802.65,0.0,-0.76652,0.00014,21.8264]
[1780265835572,31.7,73803.22,0.0,-0.76644,0.00014,21.83055]
[1780265838593,31.7,73805.34,0.0,-0.76615,0.00014,21.84598]
[1780265839600,31.7,73805.03,0.0,-0.7662,0.00014,21.84369]
[1780265840607,31.7,73803.54,0.0,-0.7664,0.00014,21.83273]
[1780265843628,31.7,73803.0,0.0,-0.76648,0.00014,21.82864]
[1780265844635,31.7,73802.94,0.0,-0.76648,0.00014,21.8282]
[1780265845643,31.7,73802.3,0.0,-0.76657,0.00014,21.82346]
[1780265849675,31.7,73797.69,0.0,-0.76719,0.00014,21.79012]
[1780265852711,31.7,73793.55,0.0,-0.76776,0.00014,21.75674]
[1780265857753,31.7,73789.49,0.0,-0.76829,0.00013,21.72786]
[1780265860774,31.7,73786.26,0.0,-0.76872,0.00013,21.70472]
[1780265862788,31.7,73782.11,0.0,-0.76927,0.00013,21.67464]
[1780265867823,31.71,73779.88,0.0,-0.76954,0.00013,21.6595]
[1780265872251,31.71,73779.92,0.0,-0.76952,0.00013,21.66053]
[1780265872303,31.71,73779.92,0.0,-0.76952,0.00013,21.66053]
[1780265872469,31.71,73779.92,0.0,-0.76952,0.00013,21.66053]
[1780265872571,31.71,73778.69,0.0,-0.76969,0.00013,21.65172]
[1780265876886,31.71,73780.44,0.0,-0.76943,0.00013,21.66584]
[1780265881431,31.71,73786.05,0.0,-0.76865,0.00013,21.70801]
[1780265882131,31.72,73794.31,0.0,-0.76754,0.00014,21.76882]
[1780265883935,31.72,73795.28,0.0,-0.7674,0.00014,21.77613]
[1780265885949,31.72,73798.59,0.0,-0.76695,0.00014,21.80044]
[1780265886973,31.72,73796.81,0.0,-0.76719,0.00014,21.78734]
[1780265891991,31.72,73798.17,0.0,-0.76701,0.00014,21.79707]
[1780265897026,31.71,73797.89,0.0,-0.76706,0.00014,21.79472]
[1780265902061,31.71,73797.58,0.0,-0.76711,0.00014,21.79215]
[1780265907096,31.71,73797.44,0.0,-0.76713,0.00014,21.79087]
[1780265908102,31.71,73794.2,0.0,-0.76757,0.00014,21.76707]
[1780265909110,31.71,73789.26,0.0,-0.76824,0.00013,21.7308]
[1780265910117,31.71,73786.15,0.0,-0.76865,0.00013,21.70797]
[1780265915152,31.71,73787.05,0.0,-0.76855,0.00013,21.71131]
[1780265920189,31.71,73787.52,0.0,-0.76849,0.00013,21.71489]
[1780265926231,31.71,73787.85,0.0,-0.76844,0.00013,21.71742]
[1780265931266,31.71,73787.26,0.0,-0.76852,0.00013,21.71318]
[1780265933280,31.71,73785.57,0.0,-0.76875,0.00013,21.7008]
[1780265934287,31.71,73782.69,0.0,-0.76913,0.00013,21.67965]
[1780265939322,31.71,73783.21,0.0,-0.76906,0.00013,21.68371]
[1780265941336,31.72,73785.67,0.0,-0.76873,0.00013,21.70187]
[1780265942343,31.72,73787.52,0.0,-0.76848,0.00013,21.71548]
[1780265944357,31.72,73785.09,0.0,-0.7688,0.00013,21.69762]
[1780265948385,31.72,73798.25,0.0,-0.76703,0.00014,21.79427]
[1780265949392,31.72,73802.46,0.0,-0.76646,0.00014,21.825]
[1780265955434,31.71,73797.85,0.0,-0.7671,0.00014,21.79052]
[1780265956441,31.71,73794.38,0.0,-0.76757,0.00014,21.76501]
[1780265961476,31.71,73795.45,0.0,-0.76743,0.00014,21.77263]
[1780265966513,31.71,73796.28,0.0,-0.76732,0.00014,21.77847]
[1780265969535,31.71,73797.96,0.0,-0.76709,0.00014,21.79061]
[1780265970542,31.71,73804.39,0.0,-0.76622,0.00014,21.83763]
[1780265973562,31.71,73808.73,0.0,-0.76567,0.00014,21.86555]
[1780265978598,31.71,73808.91,0.0,-0.76565,0.00014,21.86625]
[1780265983633,31.71,73808.95,0.0,-0.76566,0.00014,21.86596]
[1780265987661,31.71,73799.8,0.0,-0.76691,0.00014,21.79857]
[1780265988668,31.71,73794.67,0.0,-0.76761,0.00014,21.7608]
[1780265990682,31.71,73795.14,0.0,-0.76755,0.00014,21.76411]
[1780265996724,31.7,73795.19,0.0,-0.76754,0.00014,21.76421]
[1780265999745,31.7,73792.3,0.0,-0.76794,0.00014,21.74288]
[1780266006804,31.7,73790.99,0.0,-0.76811,0.00014,21.73322]
[1780266008818,31.7,73783.23,0.0,-0.76916,0.00013,21.67619]
[1780266009825,31.7,73781.81,0.0,-0.76935,0.00013,21.66581]
[1780266010832,31.7,73775.34,0.0,-0.77022,0.00013,21.61823]
[1780266011144,31.7,73775.34,0.0,-0.77022,0.00013,21.61823]
[1780266011839,31.7,73771.4,0.0,-0.77075,0.00013,21.58922]
[1780266012342,31.7,73771.4,0.0,-0.77075,0.00013,21.58922]
[1780266012846,31.7,73771.18,0.0,-0.77078,0.00013,21.58769]
[1780266017881,31.71,73770.25,0.0,-0.77089,0.00013,21.58131]
[1780266025937,31.71,73769.43,0.0,-0.77098,0.00013,21.57615]
[1780266026944,31.71,73767.32,0.0,-0.77126,0.00013,21.56068]
[1780266031979,31.71,73767.46,0.0,-0.77126,0.00013,21.55891]
[1780266036806,31.71,73767.52,0.0,-0.77124,0.00013,21.55974]
[1780266036858,31.71,73767.52,0.0,-0.77124,0.00013,21.55974]
[1780266036907,31.71,73767.45,0.0,-0.77125,0.00013,21.55948]
[1780266036971,31.71,73767.45,0.0,-0.77125,0.00013,21.55948]
[1780266039033,31.71,73765.5,0.0,-0.7715,0.00013,21.54533]
[1780266044069,31.71,73756.17,0.0,-0.77275,0.00013,21.47637]
[1780266045076,31.71,73755.58,0.0,-0.77283,0.00013,21.47209]
[1780266046083,31.71,73753.56,0.0,-0.7731,0.00013,21.45723]
[1780266047091,31.71,73746.46,0.0,-0.77404,0.00013,21.40469]
[1780266049104,31.71,73750.58,0.0,-0.77348,0.00013,21.4356]
[1780266050112,31.71,73748.36,0.0,-0.77378,0.00013,21.41927]
[1780266051119,31.72,73743.26,0.0,-0.77445,0.00013,21.38158]
[1780266052126,31.72,73740.7,0.0,-0.77479,0.00013,21.36263]
[1780266053133,31.72,73740.21,0.0,-0.77486,0.00013,21.35908]
[1780266054140,31.72,73736.9,0.0,-0.77529,0.00013,21.3345]
[1780266055147,31.72,73737.72,0.0,-0.77518,0.00013,21.34066]
[1780266056043,31.72,73737.72,0.0,-0.77518,0.00013,21.34066]
[1780266056094,31.72,73737.72,0.0,-0.77518,0.00013,21.34066]
[1780266056220,31.72,73737.72,0.0,-0.77518,0.00013,21.34066]
[1780266056320,31.72,73737.98,0.0,-0.77515,0.00013,21.34265]
[1780266057160,31.72,73737.36,0.0,-0.77523,0.00013,21.3381]
[1780266058168,31.72,73736.62,0.0,-0.77533,0.00013,21.33265]
[1780266059175,31.72,73737.2,0.0,-0.77525,0.00013,21.33703]
[1780266061189,31.72,73737.85,0.0,-0.77516,0.00013,21.34199]
[1780266062196,31.72,73737.23,0.0,-0.77524,0.00013,21.33744]
[1780266063215,31.72,73738.16,0.0,-0.77512,0.00013,21.34441]
[1780266064215,31.72,73717.7,0.0,-0.77783,0.00013,21.19187]
[1780266065222,31.72,73717.29,0.0,-0.77788,0.00013,21.1889]
[1780266066113,31.72,73717.29,0.0,-0.77788,0.00013,21.1889]
[1780266071272,31.72,73716.22,0.0,-0.77801,0.00013,21.18137]
[1780266071324,31.72,73716.22,0.0,-0.77801,0.00013,21.18137]
[1780266071470,31.72,73716.22,0.0,-0.77801,0.00013,21.18137]
[1780266071489,31.72,73715.99,0.0,-0.77804,0.00013,21.17974]
[1780266078613,31.72,73715.69,0.0,-0.77807,0.00013,21.17793]
[1780266084355,31.72,73715.85,0.0,-0.77804,0.00013,21.17974]
[1780266087166,31.72,73715.59,0.0,-0.77807,0.00013,21.17794]
[1780266087212,31.72,73715.59,0.0,-0.77807,0.00013,21.17794]
[1780266087222,31.72,73715.59,0.0,-0.77807,0.00013,21.17794]
[1780266087376,31.72,73715.46,0.0,-0.77809,0.00013,21.17703]
[1780266090397,31.72,73721.04,0.0,-0.77735,0.00013,21.2189]
[1780266093417,31.72,73714.69,0.0,-0.77821,0.00013,21.16815]
[1780266095432,31.72,73721.13,0.0,-0.77735,0.00013,21.21638]
[1780266097446,31.72,73726.5,0.0,-0.77664,0.00013,21.25644]
[1780266099461,31.72,73730.54,0.0,-0.77611,0.00013,21.28646]
[1780266100391,31.72,73730.54,0.0,-0.77611,0.00013,21.28646]
[1780266100450,31.72,73730.54,0.0,-0.77611,0.00013,21.28646]
[1780266100470,31.72,73730.54,0.0,-0.77611,0.00013,21.28646]
[1780266100493,31.72,73730.94,0.0,-0.77606,0.00013,21.28938]
[1780266101475,31.72,73731.58,0.0,-0.77598,0.00013,21.29408]
[1780266103489,31.72,73731.75,0.0,-0.77596,0.00013,21.29521]
[1780266105502,31.72,73716.27,0.0,-0.778,0.00013,21.17965]
[1780266106510,31.72,73715.24,0.0,-0.77814,0.00013,21.17202]
[1780266107213,31.72,73715.24,0.0,-0.77814,0.00013,21.17202]
[1780266107219,31.72,73715.24,0.0,-0.77814,0.00013,21.17202]
[1780266107281,31.72,73715.24,0.0,-0.77814,0.00013,21.17202]
[1780266107517,31.72,73714.64,0.0,-0.77822,0.00013,21.16761]
[1780266108249,31.72,73714.64,0.0,-0.77822,0.00013,21.16761]
[1780266108469,31.72,73714.64,0.0,-0.77822,0.00013,21.16761]
[1780266108524,31.72,73714.17,0.0,-0.77828,0.00013,21.16418]
[1780266113559,31.72,73717.28,0.0,-0.77786,0.00013,21.18776]
[1780266116580,31.72,73730.62,0.0,-0.77609,0.00013,21.28737]
[1780266117587,31.72,73730.06,0.0,-0.77617,0.00013,21.28313]
[1780266118513,31.72,73730.06,0.0,-0.77617,0.00013,21.28313]
[1780266118565,31.72,73730.06,0.0,-0.77617,0.00013,21.28313]
[1780266118719,31.72,73730.06,0.0,-0.77617,0.00013,21.28313]
[1780266118821,31.72,73730.34,0.0,-0.77613,0.00013,21.28515]
[1780266121615,31.72,73730.81,0.0,-0.77608,0.00013,21.28845]
[1780266122622,31.72,73730.89,0.0,-0.77607,0.00013,21.28898]
[1780266126594,31.72,73730.91,0.0,-0.77607,0.00013,21.28892]
[1780266126638,31.72,73730.91,0.0,-0.77607,0.00013,21.28892]
[1780266126720,31.72,73730.91,0.0,-0.77607,0.00013,21.28892]
[1780266126739,31.72,73730.34,0.0,-0.77614,0.00013,21.2846]
[1780266127657,31.72,73731.16,0.0,-0.77604,0.00013,21.29065]
[1780266128664,31.72,73731.77,0.0,-0.77596,0.00013,21.29515]
[1780266129671,31.72,73736.54,0.0,-0.77533,0.00013,21.3306]
[1780266130678,31.72,73741.5,0.0,-0.77467,0.00013,21.36738]
[1780266131685,31.72,73746.84,0.0,-0.77396,0.00013,21.40692]
[1780266132692,31.72,73747.81,0.0,-0.77383,0.00013,21.41405]
[1780266133704,31.72,73752.76,0.0,-0.77317,0.00013,21.45066]
[1780266134710,31.72,73762.38,0.0,-0.77189,0.00013,21.52173]
[1780266135719,31.72,73764.83,0.0,-0.77157,0.00013,21.53964]
[1780266138516,31.72,73764.78,0.0,-0.77158,0.00013,21.53906]
[1780266138568,31.72,73764.78,0.0,-0.77158,0.00013,21.53906]
[1780266138721,31.72,73764.78,0.0,-0.77158,0.00013,21.53906]
[1780266138738,31.72,73764.6,0.0,-0.77161,0.00013,21.5373]
[1780266143773,31.72,73762.0,0.0,-0.77198,0.00013,21.51704]
[1780266144262,31.72,73762.0,0.0,-0.77198,0.00013,21.51704]
[1780266145059,31.71,73760.16,0.0,-0.77223,0.00013,21.50307]
[1780266149383,31.71,73760.4,0.0,-0.77221,0.00013,21.50436]
[1780266149434,31.71,73760.4,0.0,-0.77221,0.00013,21.50436]
[1780266149476,31.71,73760.4,0.0,-0.77221,0.00013,21.50436]
[1780266149815,31.71,73761.39,0.0,-0.77208,0.00013,21.51152]
[1780266151829,31.71,73763.5,0.0,-0.77182,0.00013,21.52332]
[1780266154851,31.71,73764.93,0.0,-0.77164,0.00013,21.53336]
[1780266158959,31.71,73765.47,0.0,-0.77158,0.00013,21.53678]
[1780266158978,31.71,73765.47,0.0,-0.77158,0.00013,21.53678]
[1780266159009,31.71,73765.47,0.0,-0.77158,0.00013,21.53678]
[1780266159060,31.71,73767.54,0.0,-0.77131,0.00013,21.55169]
[1780266161900,31.71,73765.71,0.0,-0.77156,0.00013,21.53775]
[1780266162907,31.71,73760.3,0.0,-0.77229,0.00013,21.49753]
[1780266164010,31.71,73760.3,0.0,-0.77229,0.00013,21.49753]
[1780266163913,31.71,73756.76,0.0,-0.77277,0.00013,21.47112]
[1780266164223,31.71,73756.76,0.0,-0.77277,0.00013,21.47112]
[1780266164921,31.71,73752.75,0.0,-0.77331,0.00013,21.44126]
[1780266165928,31.71,73748.42,0.0,-0.77389,0.00013,21.40901]
[1780266166749,31.71,73748.42,0.0,-0.77389,0.00013,21.40901]
[1780266166801,31.71,73748.42,0.0,-0.77389,0.00013,21.40901]
[1780266166971,31.71,73748.42,0.0,-0.77389,0.00013,21.40901]
[1780266167072,31.7,73746.73,0.0,-0.77412,0.00013,21.39633]
[1780266167942,31.7,73745.31,0.0,-0.7743,0.00013,21.38579]
[1780266168949,31.7,73744.31,0.0,-0.77444,0.00013,21.37833]
[1780266170963,31.7,73742.62,0.0,-0.77466,0.00013,21.36574]
[1780266176000,31.7,73738.17,0.0,-0.77526,0.00013,21.33247]
[1780266177006,31.7,73736.12,0.0,-0.77553,0.00013,21.31714]
[1780266178013,31.7,73736.62,0.0,-0.77547,0.00013,21.32086]
[1780266179020,31.7,73736.05,0.0,-0.77554,0.00013,21.31661]
[1780266179754,31.7,73736.05,0.0,-0.77554,0.00013,21.31661]
[1780266179831,31.7,73736.05,0.0,-0.77554,0.00013,21.31661]
[1780266179978,31.7,73736.05,0.0,-0.77554,0.00013,21.31661]
[1780266180029,31.7,73736.02,0.0,-0.77555,0.00013,21.31639]
[1780266181325,31.7,73736.02,0.0,-0.77555,0.00013,21.31639]
[1780266185064,31.7,73737.76,0.0,-0.77531,0.00013,21.32937]
[1780266187471,31.7,73737.9,0.0,-0.7753,0.00013,21.3304]
[1780266187520,31.7,73737.9,0.0,-0.7753,0.00013,21.3304]
[1780266187720,31.7,73737.9,0.0,-0.7753,0.00013,21.3304]
[1780266188085,31.7,73738.54,0.0,-0.77521,0.00013,21.33515]
[1780266190099,31.7,73737.92,0.0,-0.77529,0.00013,21.33052]
[1780266191110,31.7,73733.97,0.0,-0.77582,0.00013,21.30111]
[1780266192112,31.7,73731.34,0.0,-0.77617,0.00013,21.28155]
[1780266193120,31.7,73730.8,0.0,-0.77624,0.00013,21.27758]
[1780266194748,31.7,73730.8,0.0,-0.77624,0.00013,21.27758]
[1780266194798,31.7,73730.8,0.0,-0.77624,0.00013,21.27758]
[1780266194972,31.7,73730.8,0.0,-0.77624,0.00013,21.27758]
[1780266195073,31.7,73730.35,0.0,-0.77629,0.00013,21.27435]
[1780266205204,31.71,73728.32,0.0,-0.77655,0.00013,21.26]
[1780266207083,31.71,73728.32,0.0,-0.77655,0.00013,21.26]
[1780266207133,31.71,73728.32,0.0,-0.77655,0.00013,21.26]
[1780266207223,31.71,73728.32,0.0,-0.77655,0.00013,21.26]
[1780266207307,31.71,73728.32,0.0,-0.77655,0.00013,21.26014]
[1780266213260,31.71,73729.95,0.0,-0.77635,0.00013,21.26925]
[1780266223330,31.71,73730.19,0.0,-0.7763,0.00013,21.27164]
[1780266224337,31.71,73731.12,0.0,-0.77618,0.00013,21.27863]
[1780266225539,31.71,73731.12,0.0,-0.77618,0.00013,21.27863]
[1780266225589,31.71,73731.12,0.0,-0.77618,0.00013,21.27863]
[1780266225723,31.71,73731.12,0.0,-0.77618,0.00013,21.27863]
[1780266225824,31.71,73734.94,0.0,-0.77567,0.00013,21.30712]
[1780266228365,31.71,73746.21,0.0,-0.77417,0.00013,21.39094]
[1780266229965,31.71,73746.21,0.0,-0.77417,0.00013,21.39094]
[1780266229983,31.71,73746.21,0.0,-0.77417,0.00013,21.39094]
[1780266230007,31.71,73746.21,0.0,-0.77417,0.00013,21.39094]
[1780266230082,31.71,73748.18,0.0,-0.77391,0.00013,21.40561]
[1780266231244,31.71,73748.85,0.0,-0.77382,0.00013,21.41059]
[1780266231471,31.71,73748.85,0.0,-0.77382,0.00013,21.41059]
[1780266231572,31.71,73748.89,0.0,-0.77381,0.00013,21.41089]
[1780266233401,31.71,73755.63,0.0,-0.77291,0.00013,21.46088]
[1780266234407,31.71,73757.06,0.0,-0.77272,0.00013,21.47142]
[1780266235414,31.71,73758.05,0.0,-0.77259,0.00013,21.47868]
[1780266236598,31.71,73758.05,0.0,-0.77259,0.00013,21.47868]
[1780266236648,31.71,73758.05,0.0,-0.77259,0.00013,21.47868]
[1780266236723,31.71,73758.05,0.0,-0.77259,0.00013,21.47868]
[1780266236822,31.71,73759.11,0.0,-0.77245,0.00013,21.48646]
[1780266242150,31.71,73759.98,0.0,-0.77234,0.00013,21.49258]
[1780266243964,31.71,73763.39,0.0,-0.77189,0.00013,21.51755]
[1780266244477,31.71,73770.89,0.0,-0.77089,0.00013,21.57284]
[1780266246491,31.71,73773.42,0.0,-0.77055,0.00013,21.59129]
[1780266247428,31.71,73773.42,0.0,-0.77055,0.00013,21.59129]
[1780266247476,31.71,73773.42,0.0,-0.77055,0.00013,21.59129]
[1780266247724,31.71,73773.42,0.0,-0.77055,0.00013,21.59129]
[1780266247805,31.71,73773.49,0.0,-0.77055,0.00013,21.59167]
[1780266251532,31.71,73776.08,0.0,-0.7702,0.00013,21.61045]
[1780266257574,31.7,73777.38,0.0,-0.77004,0.00013,21.61951]
[1780266261313,31.7,73777.38,0.0,-0.77004,0.00013,21.61926]
[1780266261363,31.7,73777.38,0.0,-0.77004,0.00013,21.61926]
[1780266261471,31.7,73777.38,0.0,-0.77004,0.00013,21.61926]
[1780266261602,31.7,73776.75,0.0,-0.77013,0.00013,21.61454]
[1780266267644,31.7,73776.93,0.0,-0.77011,0.00013,21.61543]
[1780266273687,31.7,73777.52,0.0,-0.77007,0.00013,21.61588]
[1780266275234,31.7,73777.55,0.0,-0.77006,0.00013,21.61602]
[1780266275279,31.7,73777.55,0.0,-0.77006,0.00013,21.61602]
[1780266275477,31.7,73777.55,0.0,-0.77006,0.00013,21.61602]
[1780266275577,31.7,73777.55,0.0,-0.77007,0.00013,21.61595]
[1780266280736,31.7,73773.94,0.0,-0.77056,0.00013,21.58896]
[1780266281876,31.7,73773.94,0.0,-0.77056,0.00013,21.58896]
[1780266281923,31.7,73773.94,0.0,-0.77056,0.00013,21.58896]
[1780266281975,31.7,73773.94,0.0,-0.77056,0.00013,21.58896]
[1780266282072,31.7,73773.81,0.0,-0.77058,0.00013,21.58796]
[1780266287102,31.7,73773.22,0.0,-0.77066,0.00013,21.58356]
[1780266287203,31.7,73773.22,0.0,-0.77066,0.00013,21.58339]
[1780266287225,31.7,73773.22,0.0,-0.77066,0.00013,21.58339]
[1780266289801,31.7,73776.37,0.0,-0.77024,0.00013,21.60653]
[1780266294836,31.7,73775.37,0.0,-0.77038,0.00013,21.59883]
[1780266296014,31.7,73775.37,0.0,-0.77038,0.00013,21.59883]
[1780266296066,31.7,73775.37,0.0,-0.77038,0.00013,21.59883]
[1780266296224,31.7,73775.37,0.0,-0.77038,0.00013,21.59883]
[1780266296167,31.7,73775.6,0.0,-0.77035,0.00013,21.60042]
[1780266297857,31.7,73777.59,0.0,-0.77008,0.00013,21.61504]
[1780266299871,31.7,73767.54,0.0,-0.77144,0.00013,21.54072]
[1780266300878,31.7,73759.65,0.0,-0.77249,0.00013,21.4823]
[1780266301885,31.7,73768.76,0.0,-0.77127,0.00013,21.5497]
[1780266302294,31.7,73768.76,0.0,-0.77127,0.00013,21.5497]
[1780266302346,31.7,73768.76,0.0,-0.77127,0.00013,21.5497]
[1780266302472,31.7,73768.76,0.0,-0.77127,0.00013,21.5497]
[1780266302892,31.7,73771.28,0.0,-0.77093,0.00013,21.56827]
[1780266307927,31.7,73768.89,0.0,-0.77126,0.00013,21.55029]
[1780266308934,31.7,73766.94,0.0,-0.77152,0.00013,21.53584]
[1780266309609,31.7,73766.94,0.0,-0.77152,0.00013,21.53584]
[1780266309631,31.7,73766.94,0.0,-0.77152,0.00013,21.53584]
[1780266309724,31.7,73766.94,0.0,-0.77152,0.00013,21.53584]
[1780266309941,31.7,73767.38,0.0,-0.77147,0.00013,21.53906]
[1780266314976,31.7,73769.03,0.0,-0.77125,0.00013,21.55106]
[1780266315563,31.7,73769.03,0.0,-0.77125,0.00013,21.55106]
[1780266315688,31.7,73769.03,0.0,-0.77125,0.00013,21.55106]
[1780266315722,31.7,73769.03,0.0,-0.77125,0.00013,21.55106]
[1780266315983,31.7,73770.26,0.0,-0.77108,0.00013,21.5601]
[1780266321048,31.7,73769.26,0.0,-0.77122,0.00013,21.55244]
[1780266321144,31.7,73769.26,0.0,-0.77122,0.00013,21.55244]
[1780266321225,31.7,73769.26,0.0,-0.77122,0.00013,21.55244]
[1780266321155,31.69,73776.63,0.0,-0.77024,0.00013,21.6067]
[1780266322025,31.69,73781.51,0.0,-0.76958,0.00013,21.64267]
[1780266323032,31.69,73783.91,0.0,-0.76926,0.00013,21.66021]
[1780266328067,31.69,73785.25,0.0,-0.7691,0.00013,21.66912]
[1780266329074,31.69,73786.63,0.0,-0.76891,0.00013,21.67908]
[1780266331088,31.69,73788.48,0.0,-0.7687,0.00013,21.68881]
[1780266333412,31.69,73788.63,0.0,-0.76868,0.00014,21.68954]
[1780266333464,31.69,73788.63,0.0,-0.76868,0.00014,21.68954]
[1780266333475,31.69,73788.63,0.0,-0.76868,0.00014,21.68954]
[1780266334109,31.69,73789.05,0.0,-0.76863,0.00014,21.69245]
[1780266336123,31.69,73790.99,0.0,-0.76837,0.00014,21.70636]
[1780266338154,31.69,73798.97,0.0,-0.7673,0.00014,21.76466]
[1780266339185,31.69,73822.95,0.0,-0.76404,0.00014,21.93989]
[1780266340177,31.69,73825.77,0.0,-0.76366,0.00014,21.96045]
[1780266341189,31.69,73827.69,0.0,-0.7634,0.00014,21.97433]
[1780266343203,31.69,73838.64,0.0,-0.7619,0.00014,22.05367]
[1780266344210,31.69,73838.42,0.0,-0.76194,0.00014,22.05172]
[1780266349245,31.68,73837.41,0.0,-0.76209,0.00014,22.04361]
[1780266351259,31.68,73839.31,0.0,-0.76184,0.00014,22.05725]
[1780266352411,31.68,73839.63,0.0,-0.76179,0.00014,22.05949]
[1780266352462,31.68,73839.63,0.0,-0.76179,0.00014,22.05949]
[1780266353273,31.68,73839.74,0.0,-0.76178,0.00014,22.06019]
[1780266355971,31.68,73839.74,0.0,-0.76178,0.00014,22.0601]
[1780266360322,31.68,73842.09,0.0,-0.76147,0.00014,22.07674]
[1780266363100,31.68,73842.09,0.0,-0.76147,0.00014,22.07674]
[1780266363155,31.68,73842.09,0.0,-0.76147,0.00014,22.07674]
[1780266363219,31.68,73842.09,0.0,-0.76147,0.00014,22.07674]
[1780266363172,31.68,73844.72,0.0,-0.76111,0.00014,22.09567]
[1780266363343,31.68,73841.12,0.0,-0.7616,0.00014,22.06956]
[1780266368434,31.68,73842.19,0.0,-0.76147,0.00014,22.07688]
[1780266370948,31.68,73842.71,0.0,-0.7614,0.00014,22.08058]
[1780266370999,31.68,73842.71,0.0,-0.7614,0.00014,22.08058]
[1780266371136,31.68,73842.56,0.0,-0.76142,0.00014,22.07942]
[1780266371775,31.68,73842.56,0.0,-0.76142,0.00014,22.07942]
[1780266371796,31.68,73837.49,0.0,-0.76212,0.00014,22.04255]
[1780266372464,31.68,73831.5,0.0,-0.76294,0.00014,21.99898]
[1780266374479,31.68,73837.15,0.0,-0.76216,0.00014,22.0401]
[1780266375486,31.68,73845.3,0.0,-0.76104,0.00014,22.0992]
[1780266376493,31.68,73850.59,0.0,-0.76032,0.00014,22.1373]
[1780266377500,31.68,73852.56,0.0,-0.76005,0.00014,22.15142]
[1780266381528,31.68,73854.88,0.0,-0.75975,0.00014,22.1675]
[1780266384830,31.67,73859.97,0.0,-0.75906,0.00014,22.20368]
[1780266385556,31.67,73869.42,0.0,-0.75775,0.00014,22.27173]
[1780266386563,31.67,73877.32,0.0,-0.75666,0.00014,22.32839]
[1780266387570,31.67,73870.56,0.0,-0.7576,0.00014,22.2796]
[1780266388577,31.67,73865.79,0.0,-0.75826,0.00014,22.24511]
[1780266389584,31.67,73862.75,0.0,-0.75869,0.00014,22.22309]
[1780266394264,31.67,73863.44,0.0,-0.75862,0.00014,22.22433]
[1780266394835,31.67,73862.93,0.0,-0.7587,0.00014,22.22039]
[1780266394936,31.67,73861.84,0.0,-0.75885,0.00014,22.21252]
[1780266396633,31.67,73871.76,0.0,-0.75748,0.00014,22.28376]
[1780266397645,31.67,73874.48,0.0,-0.75711,0.00014,22.30312]
[1780266402677,31.67,73881.56,0.0,-0.75614,0.00014,22.35292]
[1780266407712,31.66,73882.49,0.0,-0.75604,0.00014,22.35825]
[1780266412746,31.66,73881.42,0.0,-0.75622,0.00014,22.34937]
[1780266413754,31.66,73877.27,0.0,-0.7568,0.00014,22.31933]
[1780266414761,31.66,73874.23,0.0,-0.75722,0.00014,22.29726]
[1780266416775,31.66,73877.06,0.0,-0.75684,0.00014,22.31726]
[1780266417782,31.66,73879.52,0.0,-0.7565,0.00014,22.33473]
[1780266422817,31.65,73875.78,0.0,-0.75704,0.00014,22.30679]
[1780266427852,31.65,73876.44,0.0,-0.75698,0.00014,22.31016]
[1780266432887,31.65,73877.49,0.0,-0.75686,0.00014,22.31632]
[1780266438930,31.64,73877.14,0.0,-0.75693,0.00014,22.31262]
[1780266441951,31.64,73869.06,0.0,-0.75806,0.00014,22.25392]
[1780266442958,31.64,73873.04,0.0,-0.75751,0.00014,22.28248]
[1780266447993,31.64,73873.14,0.0,-0.75751,0.00014,22.28251]
[1780266454035,31.64,73876.8,0.0,-0.75704,0.00014,22.30458]
[1780266458063,31.63,73881.76,0.0,-0.75637,0.00014,22.3396]
[1780266463098,31.63,73883.47,0.0,-0.75615,0.00014,22.35092]
[1780266468133,31.63,73879.16,0.0,-0.75677,0.00014,22.31889]
[1780266469140,31.63,73876.86,0.0,-0.75709,0.00014,22.30217]
[1780266471154,31.63,73858.17,0.0,-0.75969,0.00014,22.16674]
[1780266472161,31.63,73854.42,0.0,-0.76021,0.00014,22.13932]
[1780266473168,31.63,73854.07,0.0,-0.76026,0.00014,22.13667]
[1780266474175,31.63,73851.3,0.0,-0.76065,0.00014,22.1165]
[1780266479210,31.62,73849.6,0.0,-0.7609,0.00014,22.1035]
[1780266480967,31.62,73849.06,0.0,-0.76097,0.00014,22.09945]
[1780266481226,31.62,73844.16,0.0,-0.76165,0.00014,22.06374]
[1780266482231,31.62,73842.09,0.0,-0.76194,0.00014,22.04858]
[1780266484248,31.62,73839.55,0.0,-0.76229,0.00014,22.02984]
[1780266485258,31.62,73837.62,0.0,-0.76256,0.00014,22.01566]
[1780266488278,31.62,73824.97,0.0,-0.76429,0.00014,21.9231]
[1780266490292,31.62,73823.34,0.0,-0.76452,0.00014,21.91098]
[1780266495327,31.62,73825.09,0.0,-0.7643,0.00014,21.92304]
[1780266497341,31.62,73823.17,0.0,-0.76456,0.00014,21.90875]
[1780266499355,31.62,73820.56,0.0,-0.76492,0.00014,21.88943]
[1780266502376,31.62,73814.38,0.0,-0.76577,0.00014,21.84388]
[1780266506404,31.62,73807.72,0.0,-0.76668,0.00014,21.79488]
[1780266509425,31.62,73805.65,0.0,-0.76696,0.00014,21.77973]
[1780266512446,31.62,73807.37,0.0,-0.76675,0.00014,21.78898]
[1780266517480,31.62,73807.63,0.0,-0.76671,0.00014,21.79096]
[1780266522516,31.62,73808.58,0.0,-0.76659,0.00014,21.79775]
[1780266527552,31.62,73808.67,0.0,-0.76658,0.00014,21.79814]
[1780266532588,31.61,73808.63,0.0,-0.76659,0.00014,21.79757]
[1780266537623,31.61,73809.81,0.0,-0.76644,0.00014,21.80595]
[1780266539637,31.61,73811.57,0.0,-0.7662,0.00014,21.81872]
[1780266545679,31.61,73811.54,0.0,-0.76621,0.00014,21.818]
[1780266546686,31.61,73809.31,0.0,-0.76652,0.00014,21.80154]
[1780266549707,31.61,73811.34,0.0,-0.76625,0.00014,21.81625]
[1780266552728,31.61,73808.21,0.0,-0.76668,0.00014,21.79302]
[1780266557763,31.61,73808.07,0.0,-0.7667,0.00014,21.7917]
[1780266562798,31.61,73807.52,0.0,-0.76678,0.00014,21.78737]
[1780266566827,31.61,73796.93,0.0,-0.76822,0.00014,21.70927]
[1780266567834,31.61,73792.21,0.0,-0.76886,0.00014,21.67445]
[1780266572869,31.61,73792.46,0.0,-0.76885,0.00014,21.67284]
[1780266577904,31.61,73793.3,0.0,-0.76874,0.00014,21.67903]
[1780266582939,31.61,73793.67,0.0,-0.76869,0.00014,21.68167]
[1780266584953,31.61,73795.25,0.0,-0.76848,0.00014,21.69327]
[1780266589988,31.61,73794.84,0.0,-0.76854,0.00014,21.69006]
[1780266593009,31.61,73791.59,0.0,-0.76898,0.00014,21.66599]
[1780266594016,31.61,73788.87,0.0,-0.76935,0.00014,21.6459]
[1780266595024,31.61,73786.92,0.0,-0.76961,0.00014,21.63151]
[1780266600059,31.61,73786.18,0.0,-0.76971,0.00014,21.62615]
[1780266603080,31.61,73791.94,0.0,-0.76893,0.00014,21.66871]
[1780266608114,31.61,73791.86,0.0,-0.76894,0.00014,21.66794]
[1780266609121,31.61,73789.99,0.0,-0.7692,0.00014,21.65411]
[1780266611136,31.61,73791.5,0.0,-0.76899,0.00014,21.66521]
[1780266615164,31.61,73786.68,0.0,-0.76965,0.00014,21.62951]
[1780266620200,31.61,73791.19,0.0,-0.76904,0.00014,21.66285]
[1780266621208,31.61,73789.76,0.0,-0.76923,0.00014,21.65234]
[1780266625236,31.61,73791.45,0.0,-0.769,0.00014,21.6647]
[1780266630271,31.61,73792.41,0.0,-0.76888,0.00014,21.67167]
[1780266632288,31.61,73801.71,0.0,-0.76764,0.00014,21.73675]
[1780266633294,31.61,73802.68,0.0,-0.76751,0.00014,21.74389]
[1780266639338,31.61,73810.63,0.0,-0.76643,0.00014,21.80228]
[1780266640348,31.61,73812.67,0.0,-0.76615,0.00014,21.81725]
[1780266641354,31.61,73818.29,0.0,-0.76538,0.00014,21.85839]
[1780266645382,31.61,73822.64,0.0,-0.7648,0.00014,21.88977]
[1780266647396,31.61,73820.36,0.0,-0.76511,0.00014,21.87304]
[1780266652431,31.6,73822.01,0.0,-0.76489,0.00014,21.88503]
[1780266655451,31.6,73819.42,0.0,-0.76524,0.00014,21.86602]
[1780266657466,31.6,73809.87,0.0,-0.76654,0.00014,21.79597]
[1780266659481,31.6,73808.83,0.0,-0.76669,0.00014,21.78836]
[1780266661495,31.61,73805.48,0.0,-0.76714,0.00014,21.76385]
[1780266667036,31.61,73805.66,0.0,-0.76711,0.00014,21.76563]
[1780266668544,31.61,73802.01,0.0,-0.7676,0.00014,21.73908]
[1780266669551,31.61,73799.01,0.0,-0.768,0.00014,21.71713]
[1780266672572,31.61,73795.15,0.0,-0.76851,0.00014,21.68917]
[1780266673579,31.61,73790.87,0.0,-0.76909,0.00014,21.6576]
[1780266675593,31.61,73789.46,0.0,-0.76927,0.00014,21.64785]
[1780266678614,31.61,73783.23,0.0,-0.7701,0.00013,21.6024]
[1780266679621,31.61,73776.55,0.0,-0.771,0.00013,21.55303]
[1780266682645,31.61,73779.58,0.0,-0.77059,0.00013,21.57578]
[1780266683652,31.61,73781.46,0.0,-0.77033,0.00013,21.58976]
[1780266686673,31.61,73776.04,0.0,-0.77106,0.00013,21.54985]
[1780266687680,31.61,73774.66,0.0,-0.77124,0.00013,21.53971]
[1780266692715,31.61,73774.16,0.0,-0.77133,0.00013,21.53298]
[1780266694728,31.62,73772.84,0.0,-0.7715,0.00013,21.52339]
[1780266697750,31.62,73774.62,0.0,-0.77126,0.00013,21.53662]
[1780266699764,31.62,73772.67,0.0,-0.77152,0.00013,21.52208]
[1780266700772,31.62,73770.48,0.0,-0.77182,0.00013,21.50581]
[1780266704799,31.61,73769.36,0.0,-0.77197,0.00013,21.49745]
[1780266709834,31.61,73769.72,0.0,-0.77192,0.00013,21.50007]
[1780266715324,31.61,73770.63,0.0,-0.7718,0.00013,21.50675]
[1780266720912,31.61,73771.44,0.0,-0.7717,0.00013,21.51257]
[1780266724943,31.61,73781.7,0.0,-0.77032,0.00013,21.58838]
[1780266725949,31.61,73787.96,0.0,-0.76948,0.00014,21.63454]
[1780266731636,31.61,73787.92,0.0,-0.76949,0.00014,21.63379]
[1780266733001,31.61,73796.07,0.0,-0.76839,0.00014,21.69366]
[1780266734008,31.61,73798.49,0.0,-0.76807,0.00014,21.71134]
[1780266737032,31.61,73796.95,0.0,-0.76828,0.00014,21.69951]
[1780266742080,31.61,73797.87,0.0,-0.76817,0.00014,21.7059]
[1780266747115,31.61,73798.73,0.0,-0.76805,0.00014,21.7121]
[1780266750136,31.61,73796.99,0.0,-0.76829,0.00014,21.6992]
[1780266755171,31.61,73796.47,0.0,-0.76838,0.00014,21.69187]
[1780266758192,31.61,73787.61,0.0,-0.76958,0.00014,21.62651]
[1780266760206,31.61,73786.65,0.0,-0.76971,0.00014,21.61957]
[1780266761214,31.61,73802.26,0.0,-0.7676,0.00014,21.73472]
[1780266762220,31.61,73803.2,0.0,-0.76747,0.00014,21.74158]
[1780266763227,31.61,73806.81,0.0,-0.76698,0.00014,21.76806]
[1780266764234,31.61,73809.19,0.0,-0.76666,0.00014,21.78546]
[1780266769269,31.61,73809.41,0.0,-0.76664,0.00014,21.78651]
[1780266774304,31.61,73807.97,0.0,-0.76684,0.00014,21.77537]
[1780266779339,31.6,73807.31,0.0,-0.76694,0.00014,21.77018]
[1780266782360,31.6,73809.69,0.0,-0.76662,0.00014,21.78746]
[1780266787395,31.6,73809.0,0.0,-0.76672,0.00014,21.78198]
[1780266788404,31.6,73817.17,0.0,-0.76561,0.00014,21.84186]
[1780266789409,31.6,73819.55,0.0,-0.76529,0.00014,21.85917]
[1780266791422,31.6,73822.64,0.0,-0.76487,0.00014,21.88148]
[1780266793437,31.6,73830.38,0.0,-0.76382,0.00014,21.93772]
[1780266794444,31.6,73839.73,0.0,-0.76254,0.00014,22.00584]
[1780266795451,31.6,73842.13,0.0,-0.76221,0.00014,22.02316]
[1780266800631,31.6,73842.55,0.0,-0.76217,0.00014,22.02551]
[1780266805521,31.6,73851.45,0.0,-0.76096,0.00014,22.08925]
[1780266806528,31.6,73857.53,0.0,-0.76013,0.00014,22.13327]
[1780266807535,31.59,73860.32,0.0,-0.75975,0.00014,22.15331]
[1780266808542,31.59,73865.58,0.0,-0.75902,0.00014,22.19118]
[1780266809549,31.59,73871.91,0.0,-0.75815,0.00014,22.23675]
[1780266810556,31.59,73879.67,0.0,-0.75707,0.00014,22.29264]
[1780266811563,31.59,73882.73,0.0,-0.75667,0.00014,22.31111]
[1780266813577,31.59,73883.45,0.0,-0.75658,0.00014,22.31589]
[1780266814584,31.59,73888.65,0.0,-0.75586,0.00014,22.35308]
[1780266815590,31.59,73890.85,0.0,-0.75556,0.00014,22.36868]
[1780266816730,31.59,73890.85,0.0,-0.75556,0.00014,22.36868]
[1780266817971,31.59,73890.48,0.0,-0.75563,0.00014,22.36525]
[1780266818612,31.59,73887.87,0.0,-0.75599,0.00014,22.3465]
[1780266820627,31.59,73882.99,0.0,-0.75668,0.00014,22.31089]
[1780266821634,31.59,73885.34,0.0,-0.75636,0.00014,22.32753]
[1780266823648,31.58,73888.69,0.0,-0.7559,0.00014,22.35114]
[1780266825662,31.58,73882.99,0.0,-0.75671,0.00014,22.30959]
[1780266826669,31.58,73875.58,0.0,-0.75774,0.00014,22.25588]
[1780266827676,31.58,73870.02,0.0,-0.75852,0.00014,22.21547]
[1780266828683,31.58,73869.77,0.0,-0.75856,0.00014,22.21335]
[1780266832711,31.58,73867.64,0.0,-0.75886,0.00014,22.1974]
[1780266837746,31.58,73869.82,0.0,-0.75858,0.00014,22.21224]
[1780266838753,31.58,73876.78,0.0,-0.75762,0.00014,22.26239]
[1780266839762,31.58,73870.49,0.0,-0.75849,0.00014,22.21676]
[1780266840769,31.58,73864.74,0.0,-0.75929,0.00014,22.17501]
[1780266845804,31.57,73865.18,0.0,-0.75924,0.00014,22.17775]
[1780266848826,31.57,73867.31,0.0,-0.75895,0.00014,22.19289]
[1780266850840,31.57,73872.91,0.0,-0.75818,0.00014,22.23318]
[1780266855875,31.57,73872.04,0.0,-0.75832,0.00014,22.22612]
[1780266857260,31.57,73866.89,0.0,-0.75903,0.00014,22.18873]
[1780266860910,31.57,73864.22,0.0,-0.75941,0.00014,22.16902]
[1780266861916,31.57,73861.74,0.0,-0.75976,0.00014,22.15097]
[1780266866952,31.57,73857.34,0.0,-0.76037,0.00014,22.11874]
[1780266868966,31.57,73860.01,0.0,-0.76,0.00014,22.13809]
[1780266869972,31.57,73868.95,0.0,-0.75876,0.00014,22.20284]
[1780266871987,31.57,73868.38,0.0,-0.75887,0.00014,22.19506]
[1780266874002,31.57,73872.66,0.0,-0.75828,0.00014,22.22583]
[1780266879038,31.57,73870.9,0.0,-0.75854,0.00014,22.2125]
[1780266883066,31.56,73865.13,0.0,-0.75935,0.00014,22.17021]
[1780266885080,31.56,73862.32,0.0,-0.75974,0.00014,22.14956]
[1780266887094,31.56,73865.59,0.0,-0.75929,0.00014,22.17301]
[1780266891122,31.56,73874.8,0.0,-0.75803,0.00014,22.2391]
[1780266892131,31.56,73884.45,0.0,-0.75669,0.00014,22.30859]
[1780266893138,31.56,73888.66,0.0,-0.7561,0.00014,22.33876]
[1780266898173,31.56,73889.05,0.0,-0.75607,0.00014,22.34066]
[1780266902201,31.56,73884.26,0.0,-0.75675,0.00014,22.3053]
[1780266907237,31.55,73885.57,0.0,-0.7566,0.00014,22.31353]
[1780266909250,31.55,73887.76,0.0,-0.7563,0.00014,22.32886]
[1780266910258,31.55,73893.16,0.0,-0.75555,0.00014,22.36751]
[1780266911264,31.55,73895.69,0.0,-0.7552,0.00014,22.38545]
[1780266916300,31.55,73896.0,0.0,-0.75518,0.00014,22.38639]
[1780266917307,31.55,73879.96,0.0,-0.75743,0.00014,22.2706]
[1780266918314,31.54,73875.58,0.0,-0.75804,0.00014,22.23879]
[1780266923350,31.54,73876.08,0.0,-0.75798,0.00014,22.24178]
[1780266928385,31.54,73875.8,0.0,-0.75803,0.00014,22.2391]
[1780266931406,31.54,73873.07,0.0,-0.75844,0.00014,22.21552]
[1780266936441,31.54,73874.36,0.0,-0.75829,0.00014,22.22381]
[1780266941477,31.53,73872.71,0.0,-0.75854,0.00014,22.21081]
[1780266946513,31.53,73869.45,0.0,-0.75901,0.00014,22.18626]
[1780266951548,31.53,73868.06,0.0,-0.75922,0.00014,22.17536]
[1780266956583,31.53,73868.35,0.0,-0.75918,0.00014,22.17721]
[1780266961618,31.53,73868.2,0.0,-0.75921,0.00014,22.17587]
[1780266964639,31.53,73857.93,0.0,-0.76063,0.00014,22.10116]
[1780266965646,31.53,73858.02,0.0,-0.76062,0.00014,22.10185]
[1780266971688,31.53,73858.13,0.0,-0.7606,0.00014,22.10278]
[1780266976723,31.53,73865.44,0.0,-0.7596,0.00014,22.1556]
[1780266977730,31.53,73871.17,0.0,-0.7588,0.00014,22.19713]
[1780266979743,31.53,73872.17,0.0,-0.75867,0.00014,22.20418]
[1780266980751,31.53,73881.19,0.0,-0.75741,0.00014,22.26937]
[1780266983772,31.53,73882.79,0.0,-0.7572,0.00014,22.2806]
[1780266988807,31.52,73882.83,0.0,-0.75721,0.00014,22.28015]
[1780266990821,31.52,73886.31,0.0,-0.75673,0.00014,22.30496]
[1780266994849,31.52,73890.12,0.0,-0.75623,0.00014,22.32827]
[1780266995856,31.52,73893.71,0.0,-0.75574,0.00014,22.35373]
[1780267000891,31.52,73893.29,0.0,-0.75582,0.00014,22.34952]
[1780267002906,31.51,73886.07,0.0,-0.75684,0.00014,22.29702]
[1780267007941,31.51,73886.79,0.0,-0.75676,0.00014,22.30132]
[1780267012976,31.51,73887.59,0.0,-0.75666,0.00014,22.3062]
[1780267018011,31.51,73887.54,0.0,-0.75669,0.00014,22.30495]
[1780267019018,31.51,73883.82,0.0,-0.75721,0.00014,22.27791]
[1780267020033,31.51,73886.0,0.0,-0.75691,0.00014,22.29351]
[1780267022047,31.51,73889.18,0.0,-0.75647,0.00014,22.31612]
[1780267023054,31.51,73893.9,0.0,-0.75582,0.00014,22.34996]
[1780267028089,31.5,73894.52,0.0,-0.75575,0.00014,22.35328]
[1780267031110,31.5,73890.08,0.0,-0.75639,0.00014,22.32055]
[1780267033124,31.5,73883.9,0.0,-0.75726,0.00014,22.27552]
[1780267035139,31.5,73871.98,0.0,-0.75893,0.00014,22.18888]
[1780267036145,31.5,73871.62,0.0,-0.75898,0.00014,22.1862]
[1780267038161,31.5,73864.34,0.0,-0.75999,0.00014,22.13321]
[1780267041180,31.5,73857.72,0.0,-0.76091,0.00014,22.08475]
[1780267042187,31.5,73851.72,0.0,-0.76174,0.00014,22.04096]
[1780267043194,31.5,73847.73,0.0,-0.76229,0.00014,22.01172]
[1780267047222,31.5,73845.59,0.0,-0.76259,0.00014,21.99583]
[1780267048228,31.5,73839.8,0.0,-0.76339,0.00014,21.95342]
[1780267053264,31.5,73837.54,0.0,-0.76373,0.00014,21.93343]
[1780267055975,31.5,73838.48,0.0,-0.7636,0.00014,21.94033]
[1780267055278,31.5,73834.63,0.0,-0.76413,0.00014,21.91212]
[1780267056285,31.5,73834.48,0.0,-0.76415,0.00014,21.91105]
[1780267058299,31.5,73831.13,0.0,-0.76461,0.00014,21.88647]
[1780267059306,31.5,73821.89,0.0,-0.76587,0.00014,21.8185]
[1780267060313,31.5,73821.92,0.0,-0.76587,0.00014,21.81874]
[1780267062327,31.5,73819.22,0.0,-0.76624,0.00014,21.7989]
[1780267067364,31.49,73817.15,0.0,-0.76653,0.00014,21.78324]
[1780267069378,31.49,73818.89,0.0,-0.7663,0.00014,21.79588]
[1780267073407,31.49,73822.08,0.0,-0.76586,0.00014,21.81938]
[1780267077652,31.49,73818.5,0.0,-0.76635,0.00014,21.79299]
[1780267078440,31.49,73813.78,0.0,-0.76699,0.00014,21.75822]
[1780267082572,31.49,73815.86,0.0,-0.76671,0.00014,21.77352]
[1780267085490,31.49,73811.01,0.0,-0.76737,0.00014,21.73766]
[1780267086497,31.49,73808.07,0.0,-0.76777,0.00014,21.71597]
[1780267092539,31.49,73809.17,0.0,-0.76762,0.00014,21.72426]
[1780267097574,31.49,73808.84,0.0,-0.76767,0.00014,21.7219]
[1780267102608,31.49,73808.86,0.0,-0.76766,0.00014,21.72209]
[1780267105634,31.49,73806.15,0.0,-0.76803,0.00014,21.70209]
[1780267110669,31.49,73804.85,0.0,-0.7682,0.00014,21.69262]
[1780267115704,31.5,73807.31,0.0,-0.76789,0.00014,21.70746]
[1780267120740,31.5,73807.1,0.0,-0.76792,0.00014,21.706]
[1780267123761,31.5,73796.12,0.0,-0.76941,0.00014,21.62481]
[1780267124767,31.5,73791.63,0.0,-0.77002,0.00014,21.5915]
[1780267127789,31.49,73789.82,0.0,-0.77027,0.00014,21.57789]
[1780267133831,31.49,73789.43,0.0,-0.77033,0.00014,21.57475]
[1780267138866,31.49,73788.94,0.0,-0.7704,0.00014,21.57097]
[1780267143901,31.49,73788.23,0.0,-0.77049,0.00014,21.56558]
[1780267148936,31.49,73789.02,0.0,-0.77039,0.00014,21.57138]
[1780267152964,31.49,73792.93,0.0,-0.76986,0.00014,21.6003]
[1780267157999,31.49,73793.96,0.0,-0.76973,0.00014,21.60761]
[1780267163036,31.49,73794.59,0.0,-0.76965,0.00014,21.61194]
[1780267171092,31.49,73795.88,0.0,-0.76951,0.00014,21.61738]
[1780267173108,31.49,73797.91,0.0,-0.76924,0.00014,21.63226]
[1780267174115,31.49,73804.37,0.0,-0.76836,0.00014,21.67996]
[1780267178143,31.49,73807.01,0.0,-0.76801,0.00014,21.69895]
[1780267183178,31.49,73808.84,0.0,-0.76777,0.00014,21.71198]
[1780267185192,31.49,73811.67,0.0,-0.76739,0.00014,21.73265]
[1780267190227,31.48,73811.48,0.0,-0.76742,0.00014,21.73076]
[1780267192242,31.48,73813.12,0.0,-0.7672,0.00014,21.74267]
[1780267197277,31.48,73813.17,0.0,-0.76721,0.00014,21.74248]
[1780267200300,31.48,73796.04,0.0,-0.76955,0.00014,21.61542]
[1780267201306,31.48,73796.91,0.0,-0.76943,0.00014,21.62178]
[1780267206341,31.48,73797.21,0.0,-0.7694,0.00014,21.62349]
[1780267210369,31.48,73795.47,0.0,-0.76964,0.00014,21.6102]
[1780267215404,31.48,73795.26,0.0,-0.76968,0.00014,21.60824]
[1780267217418,31.48,73800.98,0.0,-0.76891,0.00014,21.65048]
[1780267224467,31.48,73801.87,0.0,-0.7688,0.00014,21.65616]
[1780267227488,31.47,73804.84,0.0,-0.7684,0.00014,21.67774]
[1780267230509,31.47,73806.59,0.0,-0.76818,0.00014,21.69019]
[1780267231516,31.47,73812.18,0.0,-0.76744,0.00014,21.72787]
[1780267232523,31.47,73817.05,0.0,-0.76678,0.00014,21.7637]
[1780267236551,31.47,73827.01,0.0,-0.76542,0.00014,21.83653]
[1780267241586,31.47,73828.18,0.0,-0.76528,0.00014,21.84441]
[1780267244607,31.47,73825.35,0.0,-0.76567,0.00014,21.82319]
[1780267249643,31.47,73824.12,0.0,-0.76586,0.00014,21.81336]
[1780267255685,31.46,73822.86,0.0,-0.76605,0.00014,21.80322]
[1780267261728,31.46,73821.81,0.0,-0.7662,0.00014,21.79482]
[1780267266763,31.46,73821.16,0.0,-0.7663,0.00014,21.78958]
[1780267273815,31.46,73820.36,0.0,-0.76642,0.00014,21.78316]
[1780267283885,31.46,73820.3,0.0,-0.76644,0.00014,21.78216]
[1780267286906,31.46,73808.65,0.0,-0.76803,0.00014,21.69596]
[1780267287913,31.46,73808.24,0.0,-0.76809,0.00014,21.69298]
[1780267294962,31.46,73807.06,0.0,-0.76828,0.00014,21.68043]
[1780267299997,31.46,73807.13,0.0,-0.76828,0.00014,21.68072]
[1780267305033,31.46,73807.55,0.0,-0.76822,0.00014,21.68355]
[1780267310068,31.45,73807.69,0.0,-0.76821,0.00014,21.68424]
[1780267315103,31.45,73808.31,0.0,-0.76813,0.00014,21.68876]
[1780267320138,31.45,73811.02,0.0,-0.76776,0.00014,21.70884]
[1780267322152,31.45,73808.96,0.0,-0.76804,0.00014,21.69357]
[1780267323159,31.45,73803.8,0.0,-0.76874,0.00014,21.65534]
[1780267328194,31.45,73803.25,0.0,-0.76883,0.00014,21.6508]
[1780267332223,31.45,73798.39,0.0,-0.76949,0.00014,21.61449]
[1780267333230,31.45,73795.32,0.0,-0.76991,0.00014,21.59168]
[1780267339272,31.45,73794.09,0.0,-0.77008,0.00014,21.58256]
[1780267344309,31.45,73793.6,0.0,-0.77014,0.00014,21.57895]
[1780267349344,31.45,73793.07,0.0,-0.77022,0.00014,21.57496]
[1780267354379,31.45,73792.3,0.0,-0.77035,0.00014,21.56567]
[1780267359414,31.45,73792.48,0.0,-0.77032,0.00014,21.56692]
[1780267365456,31.45,73793.27,0.0,-0.77022,0.00014,21.57267]
[1780267371498,31.45,73794.2,0.0,-0.7701,0.00014,21.5794]
[1780267375526,31.45,73792.07,0.0,-0.77039,0.00014,21.56337]
[1780267380561,31.45,73793.11,0.0,-0.77025,0.00014,21.57093]
[1780267385596,31.45,73792.96,0.0,-0.77028,0.00014,21.56964]
[1780267392646,31.45,73792.6,0.0,-0.77033,0.00014,21.56672]
[1780267393653,31.45,73786.18,0.0,-0.7712,0.00014,21.51894]
[1780267397681,31.45,73787.83,0.0,-0.77098,0.00014,21.53127]
[1780267400703,31.45,73784.8,0.0,-0.77139,0.00014,21.50871]
[1780267401709,31.45,73783.1,0.0,-0.77162,0.00014,21.49608]
[1780267404731,31.45,73784.69,0.0,-0.7714,0.00014,21.50802]
[1780267409766,31.45,73784.66,0.0,-0.7714,0.00014,21.50792]
[1780267415809,31.45,73784.11,0.0,-0.7715,0.00014,21.50053]
[1780267421851,31.45,73784.28,0.0,-0.77147,0.00014,21.50199]
[1780267427893,31.45,73784.36,0.0,-0.77145,0.00014,21.50275]
[1780267429912,31.45,73791.22,0.0,-0.77052,0.00014,21.55383]
[1780267430915,31.45,73796.84,0.0,-0.76976,0.00014,21.59557]
[1780267431922,31.45,73795.11,0.0,-0.77,0.00014,21.58268]
[1780267436957,31.45,73796.3,0.0,-0.76984,0.00014,21.59129]
[1780267441992,31.45,73797.38,0.0,-0.7697,0.00014,21.59904]
[1780267444010,31.45,73795.81,0.0,-0.76991,0.00014,21.58724]
[1780267445015,31.45,73793.89,0.0,-0.77018,0.00014,21.57292]
[1780267450050,31.45,73794.46,0.0,-0.7701,0.00014,21.57694]
[1780267455085,31.45,73794.84,0.0,-0.77006,0.00014,21.57951]
[1780267458106,31.45,73796.27,0.0,-0.76986,0.00014,21.58998]
[1780267464148,31.45,73795.75,0.0,-0.76994,0.00014,21.58576]
[1780267469183,31.45,73796.0,0.0,-0.76991,0.00014,21.58731]
[1780267474218,31.45,73796.24,0.0,-0.76991,0.00014,21.58531]
[1780267479253,31.44,73796.46,0.0,-0.76989,0.00014,21.58662]
[1780267484288,31.44,73795.97,0.0,-0.76996,0.00014,21.58265]
[1780267488316,31.44,73803.61,0.0,-0.76893,0.00014,21.63908]
[1780267493352,31.44,73803.54,0.0,-0.76895,0.00014,21.63799]
[1780267499393,31.44,73805.13,0.0,-0.76875,0.00014,21.64885]
[1780267500400,31.44,73807.96,0.0,-0.76836,0.00014,21.66981]
[1780267501407,31.44,73814.66,0.0,-0.76745,0.00014,21.71912]
[1780267506442,31.44,73810.24,0.0,-0.76808,0.00014,21.68537]
[1780267511477,31.43,73814.54,0.0,-0.7675,0.00014,21.71638]
[1780267516513,31.43,73812.93,0.0,-0.76774,0.00014,21.70371]
[1780267518526,31.43,73815.24,0.0,-0.76743,0.00014,21.72047]
[1780267523560,31.43,73814.81,0.0,-0.7675,0.00014,21.71641]
[1780267528596,31.43,73813.27,0.0,-0.76773,0.00014,21.70414]
[1780267534638,31.42,73815.27,0.0,-0.7675,0.00014,21.7144]
[1780267541449,31.42,73814.44,0.0,-0.76763,0.00014,21.70755]
[1780267541686,31.42,73811.18,0.0,-0.76809,0.00014,21.6829]
[1780267547730,31.42,73808.59,0.0,-0.76846,0.00014,21.66289]
[1780267549744,31.42,73814.14,0.0,-0.7677,0.00014,21.70376]
[1780267552765,31.42,73817.71,0.0,-0.76722,0.00014,21.72967]
[1780267557800,31.41,73817.56,0.0,-0.76726,0.00014,21.72764]
[1780267562835,31.41,73815.95,0.0,-0.7675,0.00014,21.71484]
[1780267567870,31.41,73815.31,0.0,-0.7676,0.00014,21.70929]
[1780267572905,31.41,73815.13,0.0,-0.76764,0.00014,21.70718]
[1780267575926,31.41,73820.06,0.0,-0.76698,0.00014,21.7432]
[1780267576933,31.41,73823.1,0.0,-0.76656,0.00014,21.76548]
[1780267577939,31.41,73824.81,0.0,-0.76633,0.00014,21.77802]
[1780267578947,31.41,73831.33,0.0,-0.76543,0.00014,21.82609]
[1780267582977,31.4,73828.58,0.0,-0.76581,0.00014,21.80571]
[1780267583984,31.4,73825.23,0.0,-0.76627,0.00014,21.78097]
[1780267588015,31.4,73821.0,0.0,-0.76685,0.00014,21.74977]
[1780267589022,31.41,73817.91,0.0,-0.76728,0.00014,21.72697]
[1780267593050,31.41,73813.75,0.0,-0.76786,0.00014,21.69307]
[1780267596071,31.41,73818.98,0.0,-0.76714,0.00014,21.73213]
[1780267597078,31.41,73838.22,0.0,-0.76449,0.00014,21.87417]
[1780267598085,31.41,73843.47,0.0,-0.76377,0.00014,21.91272]
[1780267603120,31.41,73843.61,0.0,-0.76376,0.00014,21.9133]
[1780267604128,31.41,73837.4,0.0,-0.76462,0.00014,21.86756]
[1780267609162,31.41,73836.46,0.0,-0.76475,0.00014,21.86055]
[1780267614198,31.41,73836.41,0.0,-0.76476,0.00014,21.86013]
[1780267618226,31.41,73833.49,0.0,-0.76516,0.00014,21.83861]
[1780267623261,31.41,73834.45,0.0,-0.76503,0.00014,21.84574]
[1780267628297,31.41,73835.41,0.0,-0.76489,0.00014,21.8528]
[1780267629304,31.41,73838.94,0.0,-0.76441,0.00014,21.87877]
[1780267634339,31.41,73840.82,0.0,-0.76415,0.00014,21.89249]
[1780267637360,31.4,73849.1,0.0,-0.76301,0.00014,21.95321]
[1780267642395,31.4,73850.57,0.0,-0.76281,0.00014,21.96378]
[1780267647430,31.4,73851.18,0.0,-0.76273,0.00014,21.968]
[1780267651463,31.4,73855.43,0.0,-0.76217,0.00014,21.99547]
[1780267652467,31.4,73872.97,0.0,-0.75974,0.00014,22.12355]
[1780267654481,31.4,73871.57,0.0,-0.75993,0.00014,22.11328]
[1780267658509,31.4,73869.15,0.0,-0.76028,0.00014,22.09524]
[1780267661530,31.4,73866.55,0.0,-0.76064,0.00014,22.07605]
[1780267667572,31.4,73866.49,0.0,-0.76066,0.00014,22.07533]
[1780267672606,31.4,73866.38,0.0,-0.76067,0.00014,22.07441]
[1780267672749,31.4,73866.38,0.0,-0.76067,0.00014,22.07441]
[1780267674257,31.4,73866.43,0.0,-0.76067,0.00014,22.07476]
[1780267674621,31.4,73862.24,0.0,-0.76125,0.00014,22.04412]
[1780267677642,31.4,73860.01,0.0,-0.76156,0.00014,22.02787]
[1780267682677,31.4,73860.98,0.0,-0.76142,0.00014,22.03511]
[1780267685698,31.4,73863.3,0.0,-0.7611,0.00014,22.05214]
[1780267686705,31.4,73865.52,0.0,-0.76079,0.00014,22.06836]
[1780267691740,31.4,73866.29,0.0,-0.76068,0.00014,22.07388]
[1780267697782,31.4,73866.89,0.0,-0.7606,0.00014,22.07812]
[1780267698789,31.4,73869.64,0.0,-0.76022,0.00014,22.09816]
[1780267704831,31.4,73869.07,0.0,-0.76031,0.00014,22.09374]
[1780267709866,31.4,73868.82,0.0,-0.76034,0.00014,22.09173]
[1780267714901,31.4,73868.8,0.0,-0.76037,0.00014,22.08796]
[1780267716916,31.4,73872.27,0.0,-0.75989,0.00014,22.1132]
[1780267717922,31.4,73880.56,0.0,-0.75874,0.00014,22.17354]
[1780267718928,31.4,73882.94,0.0,-0.75841,0.00014,22.19073]
[1780267719936,31.4,73885.54,0.0,-0.75805,0.00014,22.20956]
[1780267724971,31.4,73885.49,0.0,-0.75806,0.00014,22.20879]
[1780267725982,31.4,73882.0,0.0,-0.75855,0.00014,22.18334]
[1780267726989,31.4,73872.54,0.0,-0.75987,0.00014,22.11433]
[1780267727996,31.4,73872.8,0.0,-0.75984,0.00014,22.11618]
[1780267733031,31.39,73872.03,0.0,-0.75995,0.00014,22.11035]
[1780267738066,31.39,73871.72,0.0,-0.75999,0.00014,22.10792]
[1780267743101,31.39,73871.94,0.0,-0.75997,0.00014,22.10939]
[1780267744108,31.39,73862.86,0.0,-0.76123,0.00014,22.04306]
[1780267745120,31.39,73855.76,0.0,-0.76221,0.00014,21.99114]
[1780267746127,31.39,73852.64,0.0,-0.76264,0.00014,21.96839]
[1780267748142,31.4,73847.54,0.0,-0.76334,0.00014,21.93125]
[1780267753176,31.4,73845.97,0.0,-0.76355,0.00014,21.92038]
[1780267758211,31.4,73845.94,0.0,-0.76354,0.00014,21.92082]
[1780267759218,31.4,73843.15,0.0,-0.76392,0.00014,21.90045]
[1780267761648,31.4,73839.58,0.0,-0.76442,0.00014,21.87411]
[1780267762219,31.4,73839.58,0.0,-0.76442,0.00014,21.87411]
[1780267762631,31.4,73842.2,0.0,-0.76405,0.00014,21.89338]
[1780267769289,31.4,73840.44,0.0,-0.7643,0.00014,21.88018]
[1780267774324,31.4,73837.69,0.0,-0.76471,0.00014,21.85634]
[1780267779360,31.4,73837.69,0.0,-0.76471,0.00014,21.85629]
[1780267784395,31.4,73839.09,0.0,-0.76452,0.00014,21.86656]
[1780267790436,31.4,73836.99,0.0,-0.76481,0.00014,21.85105]
[1780267795472,31.4,73837.08,0.0,-0.76479,0.00014,21.8518]
[1780267796479,31.4,73840.85,0.0,-0.76427,0.00014,21.87957]
[1780267801515,31.4,73841.97,0.0,-0.76412,0.00014,21.88772]
[1780267812592,31.4,73840.66,0.0,-0.7643,0.00014,21.87787]
[1780267817627,31.4,73838.6,0.0,-0.76459,0.00014,21.86264]
[1780267822662,31.4,73837.94,0.0,-0.76468,0.00014,21.85782]
[1780267827697,31.4,73834.31,0.0,-0.76518,0.00014,21.83117]
[1780267828704,31.4,73829.51,0.0,-0.76584,0.00014,21.7958]
[1780267829711,31.4,73826.09,0.0,-0.76631,0.00014,21.7706]
[1780267834748,31.4,73836.09,0.0,-0.76494,0.00014,21.84153]
[1780267840789,31.4,73835.93,0.0,-0.76496,0.00014,21.84057]
[1780267847840,31.4,73834.51,0.0,-0.76515,0.00014,21.83037]
[1780267849852,31.4,73831.05,0.0,-0.76563,0.00014,21.80495]
[1780267850859,31.4,73828.54,0.0,-0.76597,0.00014,21.7865]
[1780267852873,31.4,73823.62,0.0,-0.76664,0.00014,21.75034]
[1780267854818,31.4,73820.92,0.0,-0.76701,0.00014,21.73044]
[1780267859922,31.4,73820.74,0.0,-0.76703,0.00014,21.72933]
[1780267861936,31.4,73817.51,0.0,-0.76747,0.00014,21.70553]
[1780267864957,31.4,73815.54,0.0,-0.76774,0.00014,21.69116]
[1780267868986,31.4,73817.59,0.0,-0.76745,0.00014,21.70665]
[1780267871000,31.4,73821.57,0.0,-0.7669,0.00014,21.73616]
[1780267876036,31.4,73822.21,0.0,-0.76681,0.00014,21.7411]
[1780267881071,31.4,73825.55,0.0,-0.76635,0.00014,21.76586]
[1780267883085,31.4,73829.43,0.0,-0.76582,0.00014,21.79471]
[1780267884092,31.41,73831.34,0.0,-0.76555,0.00014,21.80887]
[1780267888120,31.41,73837.23,0.0,-0.76474,0.00014,21.85248]
[1780267890134,31.41,73841.11,0.0,-0.7642,0.00014,21.88102]
[1780267895170,31.41,73840.99,0.0,-0.76424,0.00014,21.87655]
[1780267900205,31.41,73841.46,0.0,-0.76418,0.00014,21.8799]
[1780267906248,31.4,73841.29,0.0,-0.76421,0.00014,21.87852]
[1780267908262,31.4,73844.78,0.0,-0.76373,0.00014,21.90414]
[1780267913297,31.4,73845.03,0.0,-0.7637,0.00014,21.90575]
[1780267920347,31.4,73845.26,0.0,-0.76367,0.00014,21.90715]
[1780267925382,31.4,73845.08,0.0,-0.7637,0.00014,21.90566]
[1780267930417,31.4,73845.49,0.0,-0.76365,0.00014,21.9085]
[1780267932431,31.4,73853.47,0.0,-0.76254,0.00014,21.967]
[1780267933438,31.4,73858.44,0.0,-0.76185,0.00014,22.00337]
[1780267938473,31.4,73858.96,0.0,-0.76179,0.00014,22.00681]
[1780267943508,31.4,73860.48,0.0,-0.76159,0.00014,22.01753]
[1780267948871,31.4,73861.1,0.0,-0.76151,0.00014,22.02185]
[1780267950222,31.4,73858.44,0.0,-0.76188,0.00014,22.00227]
[1780267950557,31.4,73858.33,0.0,-0.76189,0.00014,22.00141]
[1780267956599,31.4,73858.71,0.0,-0.76187,0.00014,22.00042]
[1780267961634,31.4,73859.4,0.0,-0.76178,0.00014,22.00513]
[1780267967676,31.4,73858.98,0.0,-0.76185,0.00014,22.0016]
[1780267968683,31.4,73871.17,0.0,-0.76016,0.00014,22.0906]
[1780267969690,31.4,73869.08,0.0,-0.76045,0.00014,22.07517]
[1780267970697,31.39,73862.81,0.0,-0.76133,0.00014,22.0292]
[1780267971704,31.39,73856.46,0.0,-0.76221,0.00014,21.9826]
[1780267972711,31.39,73852.95,0.0,-0.7627,0.00014,21.95674]
[1780267974724,31.39,73852.51,0.0,-0.76276,0.00014,21.95318]
[1780267977756,31.39,73855.69,0.0,-0.76233,0.00014,21.97616]
[1780267978762,31.39,73859.38,0.0,-0.76182,0.00014,22.00313]
[1780267979769,31.39,73861.5,0.0,-0.76153,0.00014,22.0186]
[1780267984805,31.39,73860.74,0.0,-0.76163,0.00014,22.01304]
[1780267989841,31.39,73860.81,0.0,-0.76162,0.00014,22.01367]
[1780267994876,31.39,73860.53,0.0,-0.76166,0.00014,22.01181]
[1780267996893,31.39,73851.4,0.0,-0.76292,0.00014,21.94497]
[1780267998907,31.39,73850.02,0.0,-0.76311,0.00014,21.93506]
[1780268000921,31.39,73851.95,0.0,-0.76284,0.00014,21.94945]
[1780268005956,31.4,73851.04,0.0,-0.76295,0.00014,21.94328]
[1780268007970,31.4,73856.0,0.0,-0.76226,0.00014,21.97987]
[1780268013006,31.4,73854.17,0.0,-0.76253,0.00014,21.96341]
[1780268018041,31.4,73855.17,0.0,-0.76238,0.00014,21.97116]
[1780268020991,31.4,73857.38,0.0,-0.76207,0.00014,21.98758]
[1780268025090,31.4,73855.01,0.0,-0.76239,0.00014,21.97049]
[1780268026096,31.4,73852.62,0.0,-0.76272,0.00014,21.95305]
[1780268031132,31.4,73850.65,0.0,-0.76299,0.00014,21.93915]
[1780268036169,31.4,73851.15,0.0,-0.7629,0.00014,21.94341]
[1780268041204,31.4,73851.03,0.0,-0.76291,0.00014,21.94311]
[1780268046239,31.41,73851.1,0.0,-0.76289,0.00014,21.94421]
[1780268051274,31.41,73851.54,0.0,-0.76282,0.00014,21.948]
[1780268052220,31.41,73851.54,0.0,-0.76282,0.00014,21.948]
[1780268052280,31.41,73851.4,0.0,-0.76283,0.00014,21.94709]
[1780268057316,31.41,73851.25,0.0,-0.76284,0.00014,21.94656]
[1780268063360,31.41,73851.48,0.0,-0.7628,0.00014,21.94889]
[1780268068395,31.41,73851.65,0.0,-0.76276,0.00014,21.95068]
[1780268073430,31.41,73851.24,0.0,-0.76283,0.00014,21.94476]
[1780268079472,31.42,73851.33,0.0,-0.76281,0.00014,21.94609]
[1780268085515,31.42,73853.64,0.0,-0.76248,0.00014,21.96367]
[1780268090549,31.42,73852.1,0.0,-0.76268,0.00014,21.95286]
[1780268097597,31.42,73851.5,0.0,-0.76275,0.00014,21.94919]
[1780268102633,31.42,73850.94,0.0,-0.76282,0.00014,21.94564]
[1780268103157,31.42,73850.94,0.0,-0.76282,0.00014,21.94564]
[1780268103640,31.42,73856.92,0.0,-0.76198,0.00014,21.98955]
[1780268104224,31.42,73856.92,0.0,-0.76198,0.00014,21.98955]
[1780268104647,31.42,73857.04,0.0,-0.76197,0.00014,21.99049]
[1780268107667,31.42,73854.86,0.0,-0.76227,0.00014,21.97472]
[1780268112703,31.42,73854.34,0.0,-0.76233,0.00014,21.97133]
[1780268116731,31.43,73851.84,0.0,-0.76267,0.00014,21.95337]
[1780268121815,31.43,73850.75,0.0,-0.76281,0.00014,21.94583]
[1780268127809,31.43,73851.48,0.0,-0.76269,0.00014,21.95197]
[1780268132843,31.43,73852.03,0.0,-0.76263,0.00014,21.95306]
[1780268141907,31.43,73852.05,0.0,-0.76261,0.00014,21.95404]
[1780268145937,31.43,73849.89,0.0,-0.7629,0.00014,21.93857]
[1780268146944,31.43,73839.86,0.0,-0.76429,0.00014,21.86506]
[1780268147951,31.43,73832.56,0.0,-0.76529,0.00014,21.81124]
[1780268148958,31.43,73832.68,0.0,-0.76528,0.00014,21.81208]
[1780268150972,31.43,73830.76,0.0,-0.76554,0.00014,21.79797]
[1780268156012,31.43,73831.25,0.0,-0.76547,0.00014,21.80173]
[1780268161044,31.43,73832.91,0.0,-0.76524,0.00014,21.81415]
[1780268162111,31.43,73836.99,0.0,-0.76468,0.00014,21.84419]
[1780268164223,31.43,73837.28,0.0,-0.76464,0.00014,21.84631]
[1780268165072,31.43,73837.04,0.0,-0.76467,0.00014,21.84453]
[1780268172121,31.43,73837.08,0.0,-0.76467,0.00014,21.84476]
[1780268177156,31.43,73837.16,0.0,-0.76466,0.00014,21.84532]
[1780268182191,31.43,73836.83,0.0,-0.7647,0.00014,21.84289]
[1780268187227,31.43,73836.56,0.0,-0.76474,0.00014,21.84091]
[1780268192262,31.43,73836.79,0.0,-0.76473,0.00014,21.83915]
[1780268195283,31.43,73843.56,0.0,-0.7638,0.00014,21.88892]
[1780268196290,31.43,73852.19,0.0,-0.7626,0.00014,21.95225]
[1780268197297,31.43,73854.34,0.0,-0.76231,0.00014,21.96797]
[1780268202332,31.43,73854.0,0.0,-0.76236,0.00014,21.9653]
[1780268207011,31.43,73854.4,0.0,-0.7623,0.00014,21.9681]
[1780268210221,31.43,73854.77,0.0,-0.76226,0.00014,21.97065]
[1780268210388,31.43,73854.75,0.0,-0.76226,0.00014,21.97047]
[1780268215423,31.43,73854.64,0.0,-0.76228,0.00014,21.96946]
[1780268221465,31.43,73855.99,0.0,-0.7621,0.00014,21.97905]
[1780268225493,31.43,73854.01,0.0,-0.76237,0.00014,21.96441]
[1780268230528,31.43,73852.38,0.0,-0.7626,0.00014,21.95236]
[1780268236174,31.43,73853.24,0.0,-0.76248,0.00014,21.95859]
[1780268241608,31.43,73855.43,0.0,-0.76219,0.00014,21.97442]
[1780268245636,31.43,73859.72,0.0,-0.76159,0.00014,22.00564]
[1780268246643,31.43,73863.44,0.0,-0.76108,0.00014,22.03275]
[1780268251678,31.43,73864.59,0.0,-0.76095,0.00014,22.03741]
[1780268256713,31.43,73864.56,0.0,-0.76096,0.00014,22.03681]
[1780268257720,31.43,73866.77,0.0,-0.76066,0.00014,22.05281]
[1780268262755,31.43,73866.04,0.0,-0.76077,0.00014,22.04675]
[1780268267790,31.42,73866.22,0.0,-0.76076,0.00014,22.04729]
[1780268274839,31.42,73869.9,0.0,-0.76027,0.00014,22.07305]
[1780268275846,31.42,73884.68,0.0,-0.75821,0.00014,22.18041]
[1780268276853,31.42,73884.49,0.0,-0.75824,0.00014,22.17893]
[1780268281888,31.42,73884.39,0.0,-0.75827,0.00014,22.1777]
[1780268286923,31.42,73884.42,0.0,-0.75827,0.00014,22.17746]
[1780268291958,31.42,73885.12,0.0,-0.75818,0.00014,22.18211]
[1780268296993,31.41,73885.41,0.0,-0.75815,0.00014,22.18379]
[1780268299007,31.41,73889.25,0.0,-0.75762,0.00014,22.21131]
[1780268304049,31.41,73891.13,0.0,-0.75738,0.00014,22.22395]
[1780268309084,31.41,73891.84,0.0,-0.7573,0.00014,22.22815]
[1780268310091,31.41,73894.76,0.0,-0.75689,0.00014,22.24917]
[1780268313112,31.41,73898.65,0.0,-0.75638,0.00014,22.27343]
[1780268318147,31.4,73898.03,0.0,-0.75648,0.00014,22.26806]
[1780268321168,31.4,73900.41,0.0,-0.75616,0.00014,22.28476]
[1780268326202,31.4,73900.76,0.0,-0.75613,0.00014,22.28644]
[1780268327513,31.4,73901.9,0.0,-0.75596,0.00014,22.29468]
[1780268328227,31.4,73901.9,0.0,-0.75596,0.00014,22.29468]
[1780268328325,31.4,73901.5,0.0,-0.75602,0.00014,22.29165]
[1780268331507,31.4,73901.66,0.0,-0.756,0.00014,22.29267]
[1780268331559,31.4,73901.66,0.0,-0.756,0.00014,22.29267]
[1780268331609,31.4,73901.66,0.0,-0.75601,0.00014,22.2926]
[1780268336273,31.4,73897.71,0.0,-0.75657,0.00014,22.2637]
[1780268338742,31.4,73900.08,0.0,-0.75624,0.00014,22.28076]
[1780268338865,31.4,73900.08,0.0,-0.75624,0.00014,22.28076]
[1780268338973,31.4,73900.08,0.0,-0.75624,0.00014,22.28076]
[1780268343788,31.4,73899.79,0.0,-0.75628,0.00014,22.27839]
[1780268343802,31.4,73899.79,0.0,-0.75628,0.00014,22.27839]
[1780268343830,31.4,73899.79,0.0,-0.75628,0.00014,22.27839]
[1780268344329,31.4,73892.22,0.0,-0.75735,0.00014,22.22339]
[1780268345280,31.4,73892.22,0.0,-0.75735,0.00014,22.22339]
[1780268345332,31.4,73892.22,0.0,-0.75735,0.00014,22.22339]
[1780268345474,31.4,73890.54,0.0,-0.75759,0.00014,22.21109]
[1780268349550,31.4,73890.62,0.0,-0.75758,0.00014,22.21136]
[1780268349602,31.4,73890.62,0.0,-0.75758,0.00014,22.21136]
[1780268349721,31.4,73890.62,0.0,-0.75758,0.00014,22.21136]
[1780268349839,31.4,73890.62,0.0,-0.75758,0.00014,22.21136]
[1780268349977,31.4,73890.62,0.0,-0.75758,0.00014,22.21136]
[1780268352063,31.39,73886.9,0.0,-0.75811,0.00014,22.18405]
[1780268352380,31.39,73886.9,0.0,-0.75811,0.00014,22.18405]
[1780268352432,31.39,73886.9,0.0,-0.75811,0.00014,22.18405]
[1780268352473,31.39,73886.9,0.0,-0.75811,0.00014,22.18405]
[1780268357236,31.39,73886.03,0.0,-0.75824,0.00014,22.17734]
[1780268361363,31.39,73885.82,0.0,-0.75827,0.00014,22.17559]
[1780268361415,31.39,73885.49,0.0,-0.75832,0.00014,22.17312]
[1780268361475,31.39,73885.49,0.0,-0.75832,0.00014,22.17312]
[1780268371518,31.39,73886.1,0.0,-0.75829,0.00014,22.17244]
[1780268374539,31.39,73876.98,0.0,-0.75957,0.00014,22.10558]
[1780268375546,31.39,73873.35,0.0,-0.76008,0.00014,22.07902]
[1780268377562,31.39,73865.57,0.0,-0.76117,0.00014,22.02208]
[1780268379576,31.39,73860.54,0.0,-0.76187,0.00014,21.98529]
[1780268381591,31.39,73855.17,0.0,-0.76261,0.00014,21.94604]
[1780268383604,31.39,73851.74,0.0,-0.76308,0.00014,21.92108]
[1780268386627,31.39,73838.88,0.0,-0.76486,0.00014,21.82664]
[1780268387634,31.39,73839.23,0.0,-0.76481,0.00014,21.82921]
[1780268388645,31.39,73846.03,0.0,-0.76387,0.00014,21.87924]
[1780268392919,31.39,73847.82,0.0,-0.76362,0.00014,21.89229]
[1780268392970,31.39,73847.82,0.0,-0.76362,0.00014,21.89229]
[1780268393223,31.39,73847.82,0.0,-0.76362,0.00014,21.89229]
[1780268397581,31.39,73848.25,0.0,-0.76357,0.00014,21.89535]
[1780268397633,31.39,73848.25,0.0,-0.76357,0.00014,21.89535]
[1780268397719,31.39,73848.25,0.0,-0.76357,0.00014,21.89535]
[1780268401739,31.39,73865.6,0.0,-0.76116,0.00014,22.02242]
[1780268402746,31.39,73864.38,0.0,-0.76133,0.00014,22.01333]
[1780268405640,31.39,73863.41,0.0,-0.76148,0.00014,22.00595]
[1780268405695,31.39,73863.41,0.0,-0.76148,0.00014,22.00595]
[1780268405730,31.39,73863.41,0.0,-0.76148,0.00014,22.00595]
[1780268410802,31.38,73860.6,0.0,-0.76188,0.00014,21.98455]
[1780268412342,31.38,73860.6,0.0,-0.76188,0.00014,21.98455]
[1780268412394,31.38,73860.6,0.0,-0.76188,0.00014,21.98455]
[1780268412473,31.38,73860.66,0.0,-0.76188,0.00014,21.98487]
[1780268415839,31.38,73880.0,0.0,-0.75919,0.00014,22.12571]
[1780268416846,31.38,73880.9,0.0,-0.75907,0.00014,22.13216]
[1780268422217,31.38,73881.41,0.0,-0.759,0.00014,22.13543]
[1780268422260,31.38,73881.41,0.0,-0.759,0.00014,22.13543]
[1780268422475,31.38,73881.02,0.0,-0.75906,0.00014,22.13237]
[1780268427923,31.38,73885.26,0.0,-0.75848,0.00014,22.16265]
[1780268433003,31.38,73887.33,0.0,-0.75823,0.00014,22.17371]
[1780268433038,31.38,73887.33,0.0,-0.75823,0.00014,22.17371]
[1780268433224,31.38,73887.33,0.0,-0.75823,0.00014,22.17371]
[1780268439002,31.37,73887.84,0.0,-0.75817,0.00014,22.17644]
[1780268445150,31.37,73890.5,0.0,-0.75781,0.00014,22.19513]
[1780268445202,31.37,73890.5,0.0,-0.75781,0.00014,22.19513]
[1780268445226,31.37,73890.5,0.0,-0.75781,0.00014,22.19513]
[1780268450084,31.37,73885.52,0.0,-0.75854,0.00014,22.1577]
[1780268452873,31.37,73884.03,0.0,-0.75875,0.00014,22.14659]
[1780268452925,31.37,73884.03,0.0,-0.75875,0.00014,22.14659]
[1780268452977,31.37,73884.03,0.0,-0.75875,0.00014,22.14659]
[1780268455119,31.37,73880.1,0.0,-0.75931,0.00014,22.11762]
[1780268456126,31.37,73875.01,0.0,-0.76002,0.00014,22.08041]
[1780268458140,31.37,73878.96,0.0,-0.75947,0.00014,22.10914]
[1780268460479,31.37,73879.53,0.0,-0.75939,0.00014,22.11315]
[1780268460525,31.37,73879.53,0.0,-0.75939,0.00014,22.11315]
[1780268460720,31.37,73879.53,0.0,-0.75939,0.00014,22.11315]
[1780268463123,31.37,73881.88,0.0,-0.75907,0.00014,22.13012]
[1780268463173,31.37,73881.88,0.0,-0.75907,0.00014,22.13012]
[1780268463221,31.37,73881.88,0.0,-0.75907,0.00014,22.13012]
[1780268468247,31.36,73884.95,0.0,-0.75865,0.00014,22.15204]
[1780268469057,31.36,73885.34,0.0,-0.75859,0.00014,22.1548]
[1780268469108,31.36,73885.34,0.0,-0.75859,0.00014,22.1548]
[1780268469226,31.36,73885.34,0.0,-0.75859,0.00014,22.1548]
[1780268472802,31.36,73886.4,0.0,-0.75846,0.00014,22.16202]
[1780268472854,31.36,73886.4,0.0,-0.75846,0.00014,22.16202]
[1780268472972,31.36,73886.4,0.0,-0.75846,0.00014,22.16202]
[1780268477095,31.36,73886.85,0.0,-0.7584,0.00014,22.16478]
[1780268477112,31.36,73886.85,0.0,-0.7584,0.00014,22.16478]
[1780268477272,31.36,73891.07,0.0,-0.75781,0.00014,22.19533]
[1780268480966,31.36,73894.21,0.0,-0.75738,0.00014,22.21786]
[1780268481015,31.36,73894.21,0.0,-0.75738,0.00014,22.21786]
[1780268481222,31.36,73894.21,0.0,-0.75738,0.00014,22.21786]
[1780268486335,31.36,73899.63,0.0,-0.75663,0.00014,22.25645]
[1780268489535,31.36,73902.84,0.0,-0.75619,0.00014,22.27922]
[1780268489587,31.36,73902.84,0.0,-0.75619,0.00014,22.27922]
[1780268489723,31.36,73902.84,0.0,-0.75619,0.00014,22.27922]
[1780268496406,31.36,73902.58,0.0,-0.75626,0.00014,22.27331]
[1780268500188,31.35,73905.02,0.0,-0.75592,0.00014,22.2908]
[1780268500237,31.35,73905.02,0.0,-0.75592,0.00014,22.2908]
[1780268504462,31.35,73899.64,0.0,-0.75669,0.00014,22.25125]
[1780268504900,31.35,73899.64,0.0,-0.75669,0.00014,22.25125]
[1780268504952,31.35,73899.64,0.0,-0.75669,0.00014,22.25125]
[1780268504977,31.35,73899.64,0.0,-0.75669,0.00014,22.25125]
[1780268510504,31.35,73897.97,0.0,-0.75694,0.00014,22.23832]
[1780268511978,31.35,73897.19,0.0,-0.75706,0.00014,22.23253]
[1780268512030,31.35,73897.19,0.0,-0.75706,0.00014,22.23253]
[1780268512223,31.35,73897.19,0.0,-0.75706,0.00014,22.23253]
[1780268512518,31.35,73902.69,0.0,-0.75628,0.00014,22.27229]
[1780268513525,31.35,73909.63,0.0,-0.75531,0.00014,22.32249]
[1780268516236,31.35,73909.11,0.0,-0.75538,0.00014,22.31866]
[1780268516242,31.35,73909.11,0.0,-0.75538,0.00014,22.31866]
[1780268516468,31.35,73909.11,0.0,-0.75538,0.00014,22.31866]
[1780268517765,31.35,73910.0,0.0,-0.75526,0.00014,22.32496]
[1780268517972,31.35,73910.0,0.0,-0.75526,0.00014,22.32496]
[1780268518560,31.35,73913.84,0.0,-0.75472,0.00014,22.35258]
[1780268521686,31.35,73916.8,0.0,-0.7543,0.00014,22.37378]
[1780268521727,31.35,73916.8,0.0,-0.7543,0.00014,22.37378]
[1780268521739,31.35,73916.8,0.0,-0.7543,0.00014,22.37378]
[1780268524135,31.35,73918.0,0.0,-0.75414,0.00014,22.38222]
[1780268524227,31.35,73918.0,0.0,-0.75414,0.00014,22.38222]
[1780268528649,31.35,73914.65,0.0,-0.75462,0.00014,22.35773]
[1780268528701,31.35,73914.65,0.0,-0.75462,0.00014,22.35773]
[1780268528721,31.35,73914.65,0.0,-0.75462,0.00014,22.35773]
[1780268534254,31.35,73913.94,0.0,-0.75472,0.00014,22.35266]
[1780268534311,31.35,73913.94,0.0,-0.75472,0.00014,22.35266]
[1780268534471,31.35,73913.94,0.0,-0.75472,0.00014,22.35266]
[1780268539709,31.35,73914.35,0.0,-0.75466,0.00014,22.35566]
[1780268540716,31.35,73917.97,0.0,-0.75415,0.00014,22.38179]
[1780268541707,31.35,73917.97,0.0,-0.75415,0.00014,22.38179]
[1780268541723,31.35,73917.97,0.0,-0.75415,0.00014,22.38179]
[1780268541759,31.35,73917.97,0.0,-0.75415,0.00014,22.38179]
[1780268549779,31.35,73920.03,0.0,-0.75385,0.00014,22.39696]
[1780268551323,31.35,73920.03,0.0,-0.75385,0.00014,22.39696]
[1780268552421,31.35,73920.04,0.0,-0.75387,0.00014,22.39361]
[1780268552523,31.35,73932.34,0.0,-0.75213,0.00014,22.48211]
[1780268552683,31.35,73932.34,0.0,-0.75213,0.00014,22.48211]
[1780268552811,31.35,73935.87,0.0,-0.75163,0.00014,22.50744]
[1780268555656,31.35,73933.39,0.0,-0.75198,0.00014,22.48955]
[1780268555832,31.35,73928.69,0.0,-0.75265,0.00014,22.45565]
[1780268558464,31.35,73925.85,0.0,-0.75306,0.00014,22.43513]
[1780268558471,31.35,73925.85,0.0,-0.75306,0.00014,22.43513]
[1780268560867,31.35,73937.66,0.0,-0.75139,0.00014,22.51959]
[1780268563318,31.35,73937.48,0.0,-0.75141,0.00014,22.51824]
[1780268563888,31.35,73928.62,0.0,-0.75267,0.00014,22.45446]
[1780268565729,31.35,73928.73,0.0,-0.75266,0.00014,22.45515]
[1780268568028,31.34,73929.43,0.0,-0.75257,0.00014,22.45988]
[1780268571673,31.34,73927.27,0.0,-0.75289,0.00014,22.44356]
[1780268571944,31.34,73933.36,0.0,-0.75203,0.00014,22.48725]
[1780268573773,31.34,73933.45,0.0,-0.75202,0.00014,22.48788]
[1780268573968,31.34,73933.45,0.0,-0.75202,0.00014,22.48788]
[1780268574070,31.34,73933.39,0.0,-0.75203,0.00014,22.48721]
[1780268576544,31.34,73934.95,0.0,-0.75181,0.00014,22.49817]
[1780268576583,31.34,73941.15,0.0,-0.75093,0.00014,22.54241]
[1780268576721,31.34,73941.15,0.0,-0.75093,0.00014,22.54241]
[1780268581336,31.34,73942.86,0.0,-0.7507,0.00014,22.55427]
[1780268581391,31.34,73942.86,0.0,-0.7507,0.00014,22.55427]
[1780268581470,31.34,73942.86,0.0,-0.7507,0.00014,22.55427]
[1780268581571,31.34,73943.19,0.0,-0.75066,0.00014,22.55635]
[1780268583594,31.34,73942.78,0.0,-0.75072,0.00014,22.55342]
[1780268583646,31.34,73944.0,0.0,-0.75055,0.00014,22.56201]
[1780268583753,31.34,73944.0,0.0,-0.75055,0.00014,22.56201]
[1780268589004,31.34,73946.68,0.0,-0.75018,0.00014,22.58036]
[1780268589222,31.34,73946.68,0.0,-0.75018,0.00014,22.58036]
[1780268590072,31.33,73935.89,0.0,-0.75172,0.00014,22.50277]
[1780268591082,31.33,73935.75,0.0,-0.75174,0.00014,22.50169]
[1780268593269,31.33,73935.37,0.0,-0.7518,0.00014,22.4989]
[1780268593338,31.33,73935.37,0.0,-0.7518,0.00014,22.4989]
[1780268593474,31.33,73935.37,0.0,-0.7518,0.00014,22.4989]
[1780268595620,31.33,73937.92,0.0,-0.75144,0.00014,22.51695]
[1780268595697,31.33,73937.92,0.0,-0.75144,0.00014,22.51695]
[1780268595725,31.33,73937.92,0.0,-0.75144,0.00014,22.51695]
[1780268596117,31.33,73938.84,0.0,-0.75131,0.00014,22.52346]
[1780268599091,31.33,73940.54,0.0,-0.75107,0.00014,22.53545]
[1780268602171,31.33,73950.09,0.0,-0.74972,0.00014,22.60336]
[1780268603180,31.33,73957.17,0.0,-0.74871,0.00014,22.65374]
[1780268604187,31.33,73974.07,0.0,-0.74629,0.00014,22.77363]
[1780268605195,31.33,73985.6,0.0,-0.74464,0.00014,22.855]
[1780268606202,31.33,73996.58,0.0,-0.74305,0.00014,22.93225]
[1780268607553,31.33,73996.58,0.0,-0.74305,0.00014,22.93225]
[1780268607573,31.33,73997.2,0.0,-0.74297,0.00014,22.93632]
[1780268611237,31.33,74002.14,0.0,-0.74228,0.00014,22.96714]
[1780268614258,31.33,74010.61,0.0,-0.74107,0.00015,23.02601]
[1780268617279,31.33,74016.57,0.0,-0.74021,0.00015,23.06719]
[1780268621310,31.32,74011.23,0.0,-0.741,0.00015,23.02921]
[1780268623417,31.32,74011.86,0.0,-0.74091,0.00015,23.03347]
[1780268623470,31.32,74011.86,0.0,-0.74091,0.00015,23.03347]
[1780268623518,31.32,74014.24,0.0,-0.74057,0.00015,23.04996]
[1780268624330,31.32,74016.52,0.0,-0.74024,0.00015,23.06572]
[1780268628358,31.32,74030.66,0.0,-0.73819,0.00015,23.16344]
[1780268629366,31.32,74037.0,0.0,-0.73727,0.00015,23.20725]
[1780268629777,31.32,74037.0,0.0,-0.73727,0.00015,23.20725]
[1780268633394,31.32,74040.59,0.0,-0.73676,0.00015,23.23155]
[1780268634411,31.32,74062.42,0.0,-0.73356,0.00015,23.38168]
[1780268635042,31.32,74062.42,0.0,-0.73356,0.00015,23.38168]
[1780268635416,31.32,74065.97,0.0,-0.73303,0.00015,23.40597]
[1780268636423,31.32,74066.42,0.0,-0.73296,0.00015,23.40935]
[1780268637795,31.32,74067.25,0.0,-0.73284,0.00015,23.41509]
[1780268640451,31.32,74076.65,0.0,-0.73144,0.00015,23.47945]
[1780268641458,31.32,74067.27,0.0,-0.73282,0.00015,23.4156]
[1780268643476,31.32,74093.74,0.0,-0.7289,0.00015,23.59604]
[1780268645490,31.33,74081.23,0.0,-0.7307,0.00015,23.51347]
[1780268646497,31.33,74063.65,0.0,-0.73326,0.00015,23.39528]
[1780268647504,31.33,74059.89,0.0,-0.73382,0.00015,23.36923]
[1780268648511,31.33,74059.37,0.0,-0.7339,0.00015,23.3655]
[1780268649518,31.33,74055.43,0.0,-0.73448,0.00015,23.33831]
[1780268650525,31.33,74050.93,0.0,-0.73514,0.00015,23.30723]
[1780268650919,31.33,74050.93,0.0,-0.73514,0.00015,23.30723]
[1780268651532,31.33,74047.92,0.0,-0.73559,0.00015,23.28639]
[1780268652539,31.33,74050.93,0.0,-0.73515,0.00015,23.30703]
[1780268653546,31.33,74066.89,0.0,-0.7328,0.00015,23.41648]
[1780268653873,31.33,74066.89,0.0,-0.7328,0.00015,23.41648]
[1780268654662,31.33,74058.33,0.0,-0.73405,0.00015,23.35851]
[1780268654951,31.33,74058.33,0.0,-0.73405,0.00015,23.35851]
[1780268655560,31.33,74063.85,0.0,-0.73323,0.00015,23.39635]
[1780268656567,31.33,74069.35,0.0,-0.73242,0.00015,23.4343]
[1780268658581,31.34,74070.94,0.0,-0.73216,0.00015,23.44626]
[1780268659588,31.34,74063.09,0.0,-0.73331,0.00015,23.3926]
[1780268660595,31.34,74050.45,0.0,-0.73516,0.00015,23.30635]
[1780268661602,31.34,74038.26,0.0,-0.73695,0.00015,23.22226]
[1780268662609,31.34,74027.4,0.0,-0.73853,0.00015,23.14713]
[1780268664624,31.34,74024.03,0.0,-0.73902,0.00015,23.12379]
[1780268665646,31.34,74019.02,0.0,-0.73975,0.00015,23.08912]
[1780268666643,31.34,73996.65,0.0,-0.74299,0.00014,22.93258]
[1780268667650,31.34,73997.44,0.0,-0.74288,0.00014,22.93823]
[1780268669664,31.34,73993.36,0.0,-0.74346,0.00014,22.90977]
[1780268670671,31.34,73981.67,0.0,-0.74515,0.00014,22.82747]
[1780268671022,31.34,73981.67,0.0,-0.74515,0.00014,22.82747]
[1780268671678,31.34,73977.67,0.0,-0.74575,0.00014,22.79579]
[1780268673693,31.34,73975.42,0.0,-0.74607,0.00014,22.77995]
[1780268673885,31.34,73975.42,0.0,-0.74607,0.00014,22.77995]
[1780268673937,31.34,73975.42,0.0,-0.74607,0.00014,22.77995]
[1780268674019,31.34,73975.42,0.0,-0.74607,0.00014,22.77995]
[1780268674700,31.34,73974.03,0.0,-0.74627,0.00014,22.77016]
[1780268674720,31.34,73974.03,0.0,-0.74627,0.00014,22.77016]
[1780268675707,31.34,73975.41,0.0,-0.74607,0.00014,22.77999]
[1780268677721,31.34,73971.82,0.0,-0.74658,0.00014,22.75467]
[1780268679735,31.34,73964.13,0.0,-0.74768,0.00014,22.70024]
[1780268682756,31.34,73970.95,0.0,-0.7467,0.00014,22.74897]
[1780268686784,31.34,73975.4,0.0,-0.74606,0.00014,22.78044]
[1780268687791,31.34,73977.97,0.0,-0.74569,0.00014,22.79855]
[1780268689805,31.34,73981.83,0.0,-0.74514,0.00014,22.82565]
[1780268690812,31.34,73974.36,0.0,-0.74621,0.00014,22.77273]
[1780268691819,31.34,73970.26,0.0,-0.7468,0.00014,22.74362]
[1780268692826,31.34,73965.12,0.0,-0.74754,0.00014,22.70712]
[1780268697861,31.34,73967.76,0.0,-0.74716,0.00014,22.72589]
[1780268701892,31.34,73972.71,0.0,-0.74645,0.00014,22.76091]
[1780268702899,31.34,73978.49,0.0,-0.74562,0.00014,22.80177]
[1780268704913,31.34,73980.85,0.0,-0.74529,0.00014,22.81826]
[1780268709543,31.34,73979.29,0.0,-0.74552,0.00014,22.80693]
[1780268709565,31.34,73979.29,0.0,-0.74552,0.00014,22.80693]
[1780268709595,31.34,73979.29,0.0,-0.74552,0.00014,22.80693]
[1780268709720,31.34,73979.29,0.0,-0.74552,0.00014,22.80693]
[1780268709696,31.34,73979.44,0.0,-0.7455,0.00014,22.8078]
[1780268710553,31.34,73981.72,0.0,-0.74517,0.00014,22.82391]
[1780268710959,31.34,73975.89,0.0,-0.74602,0.00014,22.78257]
[1780268711967,31.34,73965.35,0.0,-0.74753,0.00014,22.70777]
[1780268712974,31.34,73964.77,0.0,-0.74761,0.00014,22.70365]
[1780268715587,31.34,73964.84,0.0,-0.7476,0.00014,22.70416]
[1780268715644,31.34,73964.84,0.0,-0.7476,0.00014,22.70416]
[1780268715692,31.34,73964.84,0.0,-0.7476,0.00014,22.70416]
[1780268715719,31.34,73964.84,0.0,-0.7476,0.00014,22.70416]
[1780268715745,31.34,73964.84,0.0,-0.7476,0.00014,22.70416]
[1780268717870,31.34,73965.01,0.0,-0.74758,0.00014,22.70537]
[1780268718731,31.34,73965.01,0.0,-0.74758,0.00014,22.70537]
[1780268719016,31.34,73966.12,0.0,-0.74742,0.00014,22.71326]
[1780268721965,31.34,73966.1,0.0,-0.74742,0.00014,22.7131]
[1780268722049,31.34,73973.89,0.0,-0.74631,0.00014,22.76823]
[1780268724069,31.34,73963.47,0.0,-0.74781,0.00014,22.69417]
[1780268724917,31.34,73963.47,0.0,-0.74781,0.00014,22.69417]
[1780268725076,31.34,73963.74,0.0,-0.74777,0.00014,22.69611]
[1780268726083,31.34,73948.04,0.0,-0.75001,0.00014,22.58424]
[1780268727090,31.34,73942.18,0.0,-0.75085,0.00014,22.54236]
[1780268729104,31.34,73937.91,0.0,-0.75145,0.00014,22.51204]
[1780268730111,31.34,73935.98,0.0,-0.75172,0.00014,22.49829]
[1780268733132,31.34,73937.74,0.0,-0.75149,0.00014,22.50749]
[1780268737770,31.34,73934.75,0.0,-0.75192,0.00014,22.48601]
[1780268740182,31.34,73936.2,0.0,-0.75171,0.00014,22.49642]
[1780268742196,31.34,73929.62,0.0,-0.75265,0.00014,22.44917]
[1780268744216,31.34,73924.86,0.0,-0.75332,0.00014,22.41503]
[1780268745223,31.34,73922.66,0.0,-0.75363,0.00014,22.39927]
[1780268747237,31.34,73921.16,0.0,-0.75384,0.00014,22.38866]
[1780268750703,31.34,73921.61,0.0,-0.75377,0.00014,22.39211]
[1780268751571,31.34,73926.13,0.0,-0.75313,0.00014,22.42485]
[1780268754289,31.34,73923.97,0.0,-0.75343,0.00014,22.4095]
[1780268755294,31.34,73921.47,0.0,-0.75378,0.00014,22.39156]
[1780268757308,31.34,73922.81,0.0,-0.75359,0.00014,22.4014]
[1780268758692,31.34,73922.81,0.0,-0.75359,0.00014,22.4014]
[1780268758726,31.34,73922.81,0.0,-0.75359,0.00014,22.4014]
[1780268758731,31.34,73922.26,0.0,-0.75366,0.00014,22.3976]
[1780268759323,31.34,73920.22,0.0,-0.75395,0.00014,22.3829]
[1780268761336,31.34,73924.09,0.0,-0.7534,0.00014,22.41097]
[1780268762343,31.34,73926.42,0.0,-0.75307,0.00014,22.4278]
[1780268763739,31.34,73926.42,0.0,-0.75307,0.00014,22.4278]
[1780268763795,31.34,73926.42,0.0,-0.75307,0.00014,22.4278]
[1780268763971,31.34,73926.24,0.0,-0.75309,0.00014,22.42651]
[1780268764356,31.34,73926.64,0.0,-0.75304,0.00014,22.42939]
[1780268769393,31.34,73927.54,0.0,-0.75291,0.00014,22.43586]
[1780268770400,31.34,73925.32,0.0,-0.75322,0.00014,22.41988]
[1780268773941,31.34,73924.86,0.0,-0.75329,0.00014,22.4166]
[1780268773973,31.34,73924.86,0.0,-0.75329,0.00014,22.4166]
[1780268773987,31.34,73924.86,0.0,-0.75329,0.00014,22.4166]
[1780268774428,31.34,73924.63,0.0,-0.75332,0.00014,22.41496]
[1780268776442,31.34,73926.14,0.0,-0.75311,0.00014,22.42585]
[1780268778088,31.34,73927.15,0.0,-0.75296,0.00014,22.43313]
[1780268778223,31.34,73927.15,0.0,-0.75296,0.00014,22.43313]
[1780268778456,31.34,73927.19,0.0,-0.75296,0.00014,22.43341]
[1780268780470,31.34,73928.91,0.0,-0.75271,0.00014,22.44577]
[1780268781477,31.34,73934.55,0.0,-0.75191,0.00014,22.48626]
[1780268782484,31.34,73936.69,0.0,-0.75161,0.00014,22.50159]
[1780268783491,31.34,73941.65,0.0,-0.7509,0.00014,22.53709]
[1780268786984,31.34,73940.4,0.0,-0.75109,0.00014,22.52792]
[1780268787036,31.34,73940.4,0.0,-0.75109,0.00014,22.52792]
[1780268787219,31.34,73940.4,0.0,-0.75109,0.00014,22.52792]
[1780268787519,31.34,73940.44,0.0,-0.75108,0.00014,22.52814]
[1780268790376,31.34,73941.66,0.0,-0.75091,0.00014,22.53674]
[1780268796550,31.34,73942.97,0.0,-0.75076,0.00014,22.54224]
[1780268796603,31.34,73942.97,0.0,-0.75076,0.00014,22.54224]
[1780268796722,31.34,73942.97,0.0,-0.75076,0.00014,22.54224]
[1780268796756,31.34,73942.97,0.0,-0.75076,0.00014,22.54197]
[1780268797591,31.34,73939.01,0.0,-0.75133,0.00014,22.51361]
[1780268802626,31.34,73938.73,0.0,-0.75137,0.00014,22.51125]
[1780268807662,31.34,73938.99,0.0,-0.75134,0.00014,22.51277]
[1780268808721,31.34,73938.99,0.0,-0.75134,0.00014,22.51277]
[1780268808773,31.34,73938.99,0.0,-0.75134,0.00014,22.51277]
[1780268808739,31.34,73938.87,0.0,-0.75136,0.00014,22.51174]
[1780268808971,31.34,73938.87,0.0,-0.75136,0.00014,22.51174]
[1780268809676,31.34,73938.59,0.0,-0.7514,0.00014,22.50973]
[1780268811693,31.34,73935.71,0.0,-0.75182,0.00014,22.48891]
[1780268815721,31.34,73934.24,0.0,-0.75203,0.00014,22.47813]
[1780268817494,31.34,73934.14,0.0,-0.75205,0.00014,22.47737]
[1780268817546,31.34,73934.14,0.0,-0.75205,0.00014,22.47737]
[1780268817740,31.34,73934.14,0.0,-0.75205,0.00014,22.47737]
[1780268817814,31.34,73929.15,0.0,-0.75276,0.00014,22.44144]
[1780268818743,31.34,73921.66,0.0,-0.75382,0.00014,22.38752]
[1780268820757,31.34,73931.35,0.0,-0.75244,0.00014,22.45733]
[1780268821770,31.34,73941.67,0.0,-0.75097,0.00014,22.53143]
[1780268822777,31.34,73963.94,0.0,-0.74779,0.00014,22.69031]
[1780268823784,31.34,73961.93,0.0,-0.74808,0.00014,22.67615]
[1780268828819,31.34,73962.36,0.0,-0.74802,0.00014,22.67917]
[1780268829066,31.34,73962.36,0.0,-0.74802,0.00014,22.67917]
[1780268829118,31.34,73962.36,0.0,-0.74802,0.00014,22.67917]
[1780268829223,31.34,73962.36,0.0,-0.74802,0.00014,22.67917]
[1780268829826,31.34,73961.45,0.0,-0.74815,0.00014,22.6727]
[1780268834861,31.34,73963.22,0.0,-0.74789,0.00014,22.6852]
[1780268840453,31.34,73963.2,0.0,-0.7479,0.00014,22.68487]
[1780268840510,31.34,73963.2,0.0,-0.7479,0.00014,22.68487]
[1780268840721,31.34,73963.2,0.0,-0.7479,0.00014,22.68487]
[1780268840740,31.34,73964.41,0.0,-0.74773,0.00014,22.69342]
[1780268841910,31.34,73962.59,0.0,-0.74799,0.00014,22.68039]
[1780268845939,31.34,73960.44,0.0,-0.7483,0.00014,22.66498]
[1780268849629,31.34,73959.61,0.0,-0.74842,0.00014,22.65904]
[1780268849681,31.34,73959.61,0.0,-0.74842,0.00014,22.65904]
[1780268849724,31.34,73959.61,0.0,-0.74842,0.00014,22.65904]
[1780268849774,31.34,73959.4,0.0,-0.74845,0.00014,22.65754]
[1780268849966,31.34,73957.38,0.0,-0.74874,0.00014,22.64315]
[1780268856751,31.34,73957.3,0.0,-0.74878,0.00014,22.63876]
[1780268856802,31.34,73957.3,0.0,-0.74878,0.00014,22.63876]
[1780268856806,31.33,73958.57,0.0,-0.74861,0.00014,22.64752]
[1780268856976,31.33,73958.57,0.0,-0.74861,0.00014,22.64752]
[1780268862051,31.33,73957.39,0.0,-0.74879,0.00014,22.63865]
[1780268863875,31.33,73957.39,0.0,-0.74879,0.00014,22.63865]
[1780268863058,31.33,73947.62,0.0,-0.75019,0.00014,22.56877]
[1780268863927,31.33,73947.62,0.0,-0.75019,0.00014,22.56877]
[1780268863978,31.33,73947.62,0.0,-0.75019,0.00014,22.56877]
[1780268864064,31.33,73947.98,0.0,-0.75014,0.00014,22.57127]
[1780268869100,31.33,73947.61,0.0,-0.75019,0.00014,22.56858]
[1780268872142,31.33,73947.57,0.0,-0.75019,0.00014,22.56836]
[1780268872194,31.33,73947.57,0.0,-0.75019,0.00014,22.56836]
[1780268872222,31.33,73947.57,0.0,-0.75019,0.00014,22.56836]
[1780268872244,31.33,73947.44,0.0,-0.75021,0.00014,22.56746]
[1780268874173,31.33,73947.5,0.0,-0.7502,0.00014,22.56792]
[1780268874220,31.33,73947.5,0.0,-0.7502,0.00014,22.56792]
[1780268874274,31.33,73947.5,0.0,-0.7502,0.00014,22.56795]
[1780268876148,31.33,73941.75,0.0,-0.75102,0.00014,22.52686]
[1780268877156,31.33,73940.0,0.0,-0.75127,0.00014,22.5144]
[1780268879984,31.33,73939.15,0.0,-0.75139,0.00014,22.50848]
[1780268880107,31.33,73939.15,0.0,-0.75139,0.00014,22.50848]
[1780268880226,31.33,73939.15,0.0,-0.75139,0.00014,22.50848]
[1780268880317,31.33,73936.16,0.0,-0.75181,0.00014,22.48713]
[1780268881186,31.33,73930.78,0.0,-0.75257,0.00014,22.44856]
[1780268882193,31.33,73928.23,0.0,-0.75293,0.00014,22.43033]
[1780268884215,31.33,73928.19,0.0,-0.75293,0.00014,22.43017]
[1780268884221,31.33,73928.19,0.0,-0.75293,0.00014,22.43017]
[1780268884471,31.33,73928.19,0.0,-0.75293,0.00014,22.43017]
[1780268884527,31.33,73928.19,0.0,-0.75293,0.00014,22.43029]
[1780268886221,31.34,73916.89,0.0,-0.75453,0.00014,22.34912]
[1780268887228,31.34,73914.57,0.0,-0.75485,0.00014,22.3324]
[1780268889786,31.34,73913.68,0.0,-0.75498,0.00014,22.32603]
[1780268889887,31.34,73919.05,0.0,-0.75422,0.00014,22.36496]
[1780268892166,31.34,73919.11,0.0,-0.75421,0.00014,22.36547]
[1780268892225,31.34,73919.11,0.0,-0.75421,0.00014,22.36547]
[1780268892309,31.34,73919.11,0.0,-0.75421,0.00014,22.36547]
[1780268892410,31.34,73919.95,0.0,-0.75409,0.00014,22.37161]
[1780268896265,31.34,73919.41,0.0,-0.75416,0.00014,22.36793]
[1780268896316,31.34,73919.41,0.0,-0.75416,0.00014,22.36793]
[1780268896473,31.34,73919.41,0.0,-0.75416,0.00014,22.36793]
[1780268896572,31.34,73917.93,0.0,-0.75437,0.00014,22.35732]
[1780268897298,31.34,73920.09,0.0,-0.75406,0.00014,22.37298]
[1780268900527,31.34,73919.91,0.0,-0.75408,0.00014,22.37174]
[1780268900719,31.34,73919.91,0.0,-0.75408,0.00014,22.37174]
[1780268900740,31.34,73920.6,0.0,-0.75398,0.00014,22.37684]
[1780268906361,31.34,73919.69,0.0,-0.75411,0.00014,22.37056]
[1780268908427,31.34,73919.42,0.0,-0.75414,0.00014,22.36867]
[1780268908471,31.34,73919.42,0.0,-0.75414,0.00014,22.36867]
[1780268908479,31.34,73919.42,0.0,-0.75414,0.00014,22.36867]
[1780268908528,31.34,73919.72,0.0,-0.7541,0.00014,22.37089]
[1780268910389,31.34,73916.57,0.0,-0.75454,0.00014,22.34826]
[1780268911641,31.34,73916.57,0.0,-0.75454,0.00014,22.34826]
[1780268911692,31.34,73916.57,0.0,-0.75454,0.00014,22.34826]
[1780268911727,31.34,73916.57,0.0,-0.75454,0.00014,22.34826]
[1780268911742,31.34,73916.19,0.0,-0.75462,0.00014,22.34214]
[1780268913858,31.34,73915.24,0.0,-0.75475,0.00014,22.33536]
[1780268913914,31.34,73905.12,0.0,-0.75618,0.00014,22.26224]
[1780268913978,31.34,73905.12,0.0,-0.75618,0.00014,22.26224]
[1780268914418,31.34,73900.54,0.0,-0.75682,0.00014,22.22914]
[1780268915425,31.34,73898.53,0.0,-0.7571,0.00014,22.2147]
[1780268916432,31.34,73896.54,0.0,-0.75738,0.00014,22.20041]
[1780268918446,31.34,73892.93,0.0,-0.75788,0.00014,22.17453]
[1780268919453,31.34,73891.62,0.0,-0.75806,0.00014,22.16521]
[1780268920434,31.34,73891.62,0.0,-0.75806,0.00014,22.16521]
[1780268920477,31.34,73891.62,0.0,-0.75806,0.00014,22.16521]
[1780268920487,31.34,73891.62,0.0,-0.75806,0.00014,22.16521]
[1780268920578,31.34,73889.24,0.0,-0.75839,0.00014,22.14811]
[1780268922474,31.35,73890.04,0.0,-0.75826,0.00014,22.1544]
[1780268924884,31.35,73889.46,0.0,-0.75834,0.00014,22.15041]
[1780268924945,31.35,73889.69,0.0,-0.7583,0.00014,22.15255]
[1780268924972,31.35,73889.69,0.0,-0.7583,0.00014,22.15255]
[1780268930532,31.35,73890.16,0.0,-0.75821,0.00014,22.15712]
[1780268931538,31.35,73900.86,0.0,-0.7567,0.00014,22.23504]
[1780268932546,31.35,73903.76,0.0,-0.75629,0.00014,22.25617]
[1780268934738,31.35,73903.26,0.0,-0.75636,0.00014,22.25265]
[1780268934789,31.35,73903.26,0.0,-0.75636,0.00014,22.25265]
[1780268934839,31.35,73903.6,0.0,-0.75631,0.00014,22.25521]
[1780268934974,31.35,73903.6,0.0,-0.75631,0.00014,22.25521]
[1780268940602,31.35,73904.04,0.0,-0.75624,0.00014,22.25897]
[1780268943632,31.35,73888.52,0.0,-0.75841,0.00014,22.1466]
[1780268944641,31.35,73880.91,0.0,-0.75947,0.00014,22.09139]
[1780268945648,31.36,73879.48,0.0,-0.75967,0.00014,22.08113]
[1780268946716,31.36,73879.48,0.0,-0.75967,0.00014,22.08113]
[1780268946768,31.36,73879.48,0.0,-0.75967,0.00014,22.08113]
[1780268946977,31.36,73879.48,0.0,-0.75967,0.00014,22.08113]
[1780268946818,31.36,73877.97,0.0,-0.75988,0.00014,22.07029]
[1780268947662,31.36,73876.88,0.0,-0.76002,0.00014,22.06252]
[1780268948669,31.36,73875.45,0.0,-0.76022,0.00014,22.05228]
[1780268949676,31.36,73871.23,0.0,-0.76081,0.00014,22.02165]
[1780268951860,31.36,73869.84,0.0,-0.761,0.00014,22.0116]
[1780268951862,31.36,73869.84,0.0,-0.761,0.00014,22.0116]
[1780268951971,31.36,73869.84,0.0,-0.761,0.00014,22.0116]
[1780268951895,31.36,73869.61,0.0,-0.76103,0.00014,22.01005]
[1780268952279,31.36,73869.61,0.0,-0.76103,0.00014,22.01005]
[1780268952358,31.36,73869.61,0.0,-0.76103,0.00014,22.01005]
[1780268952471,31.36,73869.61,0.0,-0.76103,0.00014,22.01005]
[1780268952697,31.36,73869.0,0.0,-0.76111,0.00014,22.00572]
[1780268955718,31.36,73864.36,0.0,-0.76175,0.00014,21.97217]
[1780268960648,31.36,73864.8,0.0,-0.76167,0.00014,21.97609]
[1780268960699,31.36,73864.8,0.0,-0.76167,0.00014,21.97609]
[1780268960728,31.36,73864.8,0.0,-0.76167,0.00014,21.97609]
[1780268960753,31.36,73864.87,0.0,-0.76166,0.00014,21.97677]
[1780268965789,31.36,73863.35,0.0,-0.76185,0.00014,21.96646]
[1780268966796,31.36,73868.42,0.0,-0.76114,0.00014,22.00375]
[1780268968182,31.36,73868.82,0.0,-0.76108,0.00014,22.00685]
[1780268968220,31.36,73868.82,0.0,-0.76108,0.00014,22.00685]
[1780268968810,31.37,73865.88,0.0,-0.76149,0.00014,21.98546]
[1780268969817,31.37,73863.77,0.0,-0.76178,0.00014,21.97014]
[1780268972838,31.37,73865.32,0.0,-0.76159,0.00014,21.9783]
[1780268975608,31.37,73865.46,0.0,-0.76156,0.00014,21.97943]
[1780268975869,31.37,73865.46,0.0,-0.76156,0.00014,21.97943]
[1780268975957,31.37,73865.46,0.0,-0.76156,0.00014,21.97943]
[1780268975970,31.37,73865.41,0.0,-0.76157,0.00014,21.97917]
[1780268976866,31.37,73869.71,0.0,-0.76097,0.00014,22.01063]
[1780268977384,31.37,73869.71,0.0,-0.76097,0.00014,22.01063]
[1780268977722,31.37,73869.71,0.0,-0.76097,0.00014,22.01063]
[1780268977873,31.37,73876.26,0.0,-0.76006,0.00014,22.05854]
[1780268978880,31.37,73880.33,0.0,-0.75948,0.00014,22.08834]
[1780268980894,31.37,73880.6,0.0,-0.75945,0.00014,22.0902]
[1780268981309,31.37,73880.6,0.0,-0.75945,0.00014,22.0902]
[1780268981360,31.37,73880.6,0.0,-0.75945,0.00014,22.0902]
[1780268981901,31.37,73879.99,0.0,-0.75954,0.00014,22.08569]
[1780268982721,31.37,73879.99,0.0,-0.75954,0.00014,22.08569]
[1780268984922,31.37,73884.74,0.0,-0.75888,0.00014,22.12009]
[1780268985929,31.37,73891.15,0.0,-0.75798,0.00014,22.16675]
[1780268987981,31.37,73892.44,0.0,-0.7578,0.00014,22.17612]
[1780268988219,31.37,73892.34,0.0,-0.75781,0.00014,22.17534]
[1780268988950,31.37,73892.3,0.0,-0.75782,0.00014,22.17498]
[1780268993989,31.36,73888.75,0.0,-0.75832,0.00014,22.14877]
[1780269000048,31.36,73888.57,0.0,-0.75835,0.00014,22.14724]
[1780269001773,31.36,73890.79,0.0,-0.75804,0.00014,22.16334]
[1780269004074,31.36,73900.1,0.0,-0.75674,0.00014,22.2308]
[1780269005078,31.36,73902.3,0.0,-0.75643,0.00014,22.24655]
[1780269010115,31.36,73902.87,0.0,-0.75636,0.00014,22.25004]
[1780269011943,31.36,73902.87,0.0,-0.75636,0.00014,22.25004]
[1780269011995,31.36,73902.87,0.0,-0.75636,0.00014,22.25004]
[1780269012045,31.36,73902.93,0.0,-0.75636,0.00014,22.25022]
[1780269012221,31.36,73902.93,0.0,-0.75636,0.00014,22.25022]
[1780269022199,31.36,73903.25,0.0,-0.75632,0.00014,22.25223]
[1780269027445,31.36,73902.37,0.0,-0.75645,0.00014,22.24584]
[1780269027546,31.36,73883.79,0.0,-0.75905,0.00014,22.11085]
[1780269028250,31.36,73880.42,0.0,-0.75952,0.00014,22.08644]
[1780269030264,31.36,73874.36,0.0,-0.76036,0.00014,22.04245]
[1780269031271,31.36,73871.8,0.0,-0.76074,0.00014,22.02036]
[1780269033285,31.36,73869.4,0.0,-0.76108,0.00014,22.00293]
[1780269034292,31.36,73874.15,0.0,-0.76041,0.00014,22.03766]
[1780269039327,31.36,73874.57,0.0,-0.76035,0.00014,22.04076]
[1780269044362,31.36,73876.72,0.0,-0.76005,0.00014,22.05643]
[1780269049397,31.36,73876.61,0.0,-0.76007,0.00014,22.05552]
[1780269053425,31.36,73875.07,0.0,-0.76029,0.00014,22.04418]
[1780269057455,31.36,73873.46,0.0,-0.76051,0.00014,22.03237]
[1780269060476,31.36,73867.08,0.0,-0.7614,0.00014,21.98571]
[1780269061483,31.36,73865.0,0.0,-0.76169,0.00014,21.97053]
[1780269064505,31.36,73871.38,0.0,-0.7608,0.00014,22.01744]
[1780269065516,31.36,73875.63,0.0,-0.76021,0.00014,22.04852]
[1780269067530,31.36,73877.64,0.0,-0.75993,0.00014,22.06316]
[1780269070551,31.36,73882.34,0.0,-0.75927,0.00014,22.09733]
[1780269075586,31.36,73882.83,0.0,-0.75921,0.00014,22.10057]
[1780269080621,31.36,73881.3,0.0,-0.75943,0.00014,22.0891]
[1780269085656,31.36,73881.18,0.0,-0.75945,0.00014,22.08797]
[1780269086665,31.36,73868.21,0.0,-0.76126,0.00014,21.99316]
[1780269087670,31.36,73864.95,0.0,-0.76172,0.00014,21.96934]
[1780269092705,31.36,73864.23,0.0,-0.76183,0.00014,21.96101]
[1780269097740,31.36,73864.7,0.0,-0.76176,0.00014,21.96488]
[1780269099754,31.36,73860.65,0.0,-0.76232,0.00014,21.93537]
[1780269104789,31.36,73858.91,0.0,-0.76255,0.00014,21.92321]
[1780269106803,31.36,73852.33,0.0,-0.76346,0.00014,21.87508]
[1780269108819,31.36,73845.41,0.0,-0.76441,0.00014,21.82429]
[1780269110833,31.36,73843.28,0.0,-0.76471,0.00014,21.80866]
[1780269115868,31.37,73843.39,0.0,-0.76468,0.00014,21.81005]
[1780269120906,31.37,73843.88,0.0,-0.7646,0.00014,21.81436]
[1780269121911,31.37,73849.93,0.0,-0.76376,0.00014,21.8589]
[1780269125939,31.37,73852.28,0.0,-0.76344,0.00014,21.87597]
[1780269129969,31.37,73856.33,0.0,-0.76288,0.00014,21.90548]
[1780269130976,31.37,73858.42,0.0,-0.76259,0.00014,21.92079]
[1780269135009,31.37,73856.65,0.0,-0.76284,0.00014,21.90762]
[1780269138025,31.37,73853.35,0.0,-0.7633,0.00014,21.88326]
[1780269139032,31.37,73850.8,0.0,-0.76366,0.00014,21.86448]
[1780269140039,31.37,73847.5,0.0,-0.76411,0.00014,21.8402]
[1780269143060,31.37,73846.16,0.0,-0.7643,0.00014,21.83043]
[1780269147088,31.37,73841.04,0.0,-0.765,0.00014,21.79293]
[1780269149102,31.37,73838.78,0.0,-0.76531,0.00014,21.77628]
[1780269152123,31.37,73837.29,0.0,-0.76554,0.00014,21.76195]
[1780269158165,31.37,73836.3,0.0,-0.76567,0.00014,21.75511]
[1780269161186,31.37,73838.3,0.0,-0.76539,0.00014,21.77011]
[1780269165214,31.37,73837.21,0.0,-0.76553,0.00014,21.76237]
[1780269170249,31.37,73843.26,0.0,-0.76469,0.00014,21.80731]
[1780269171258,31.37,73849.12,0.0,-0.76387,0.00014,21.85068]
[1780269176291,31.37,73850.07,0.0,-0.76373,0.00014,21.85811]
[1780269177298,31.37,73851.45,0.0,-0.76354,0.00014,21.86834]
[1780269178305,31.37,73853.7,0.0,-0.76323,0.00014,21.88494]
[1780269183340,31.37,73854.54,0.0,-0.76311,0.00014,21.89135]
[1780269186361,31.37,73856.86,0.0,-0.76278,0.00014,21.90851]
[1780269191400,31.38,73856.98,0.0,-0.76275,0.00014,21.91012]
[1780269193418,31.38,73860.53,0.0,-0.76225,0.00014,21.93631]
[1780269198453,31.38,73859.97,0.0,-0.76232,0.00014,21.93291]
[1780269203488,31.38,73861.0,0.0,-0.76216,0.00014,21.94097]
[1780269206509,31.38,73867.11,0.0,-0.76131,0.00014,21.98598]
[1780269211544,31.38,73865.27,0.0,-0.76159,0.00014,21.9692]
[1780269214565,31.38,73866.83,0.0,-0.76137,0.00014,21.98075]
[1780269219599,31.38,73866.68,0.0,-0.76138,0.00014,21.97978]
[1780269223628,31.38,73871.65,0.0,-0.76069,0.00014,22.01621]
[1780269225642,31.38,73869.41,0.0,-0.761,0.00014,21.99981]
[1780269230677,31.38,73869.57,0.0,-0.76098,0.00014,22.00095]
[1780269235712,31.38,73872.63,0.0,-0.76055,0.00014,22.02329]
[1780269239740,31.38,73874.88,0.0,-0.76024,0.00014,22.03964]
[1780269240751,31.38,73872.18,0.0,-0.76062,0.00014,22.01989]
[1780269241754,31.38,73866.81,0.0,-0.76137,0.00014,21.98057]
[1780269246790,31.38,73864.7,0.0,-0.76166,0.00014,21.96507]
[1780269251825,31.38,73864.67,0.0,-0.76167,0.00014,21.96486]
[1780269254846,31.38,73868.8,0.0,-0.76109,0.00014,21.99508]
[1780269256860,31.38,73870.28,0.0,-0.76089,0.00014,22.00583]
[1780269261895,31.38,73869.7,0.0,-0.76097,0.00014,22.00136]
[1780269262902,31.38,73867.98,0.0,-0.76121,0.00014,21.98874]
[1780269265923,31.38,73864.82,0.0,-0.76166,0.00014,21.96556]
[1780269266929,31.38,73862.78,0.0,-0.76194,0.00014,21.95062]
[1780269268944,31.38,73859.55,0.0,-0.76239,0.00014,21.92698]
[1780269269951,31.38,73857.58,0.0,-0.76266,0.00014,21.91257]
[1780269270958,31.38,73855.0,0.0,-0.76302,0.00014,21.89368]
[1780269272972,31.38,73852.09,0.0,-0.76344,0.00014,21.86898]
[1780269275993,31.38,73848.0,0.0,-0.764,0.00014,21.83919]
[1780269278007,31.38,73845.44,0.0,-0.76435,0.00014,21.8206]
[1780269279014,31.38,73844.18,0.0,-0.76452,0.00014,21.81147]
[1780269284049,31.38,73845.3,0.0,-0.76435,0.00014,21.82049]
[1780269288077,31.39,73843.56,0.0,-0.76458,0.00014,21.80828]
[1780269292105,31.39,73841.64,0.0,-0.76484,0.00014,21.79481]
[1780269293112,31.39,73839.82,0.0,-0.76508,0.00014,21.78158]
[1780269298148,31.39,73836.0,0.0,-0.76559,0.00014,21.75445]
[1780269300161,31.39,73834.81,0.0,-0.76575,0.00014,21.74603]
[1780269303182,31.39,73835.9,0.0,-0.76559,0.00014,21.75463]
[1780269305203,31.39,73838.4,0.0,-0.76523,0.00014,21.77344]
[1780269306208,31.39,73841.36,0.0,-0.76482,0.00014,21.79543]
[1780269309229,31.4,73843.18,0.0,-0.76456,0.00014,21.80927]
[1780269310248,31.4,73852.95,0.0,-0.76321,0.00014,21.88121]
[1780269311253,31.4,73860.3,0.0,-0.76218,0.00014,21.93536]
[1780269312260,31.4,73860.9,0.0,-0.76209,0.00014,21.93993]
[1780269317295,31.4,73863.08,0.0,-0.76178,0.00014,21.95639]
[1780269322330,31.4,73863.66,0.0,-0.76169,0.00014,21.96104]
[1780269328372,31.4,73861.07,0.0,-0.76205,0.00014,21.94239]
[1780269333407,31.4,73861.06,0.0,-0.76207,0.00014,21.9392]
[1780269338441,31.4,73860.64,0.0,-0.76212,0.00014,21.93639]
[1780269342470,31.4,73857.92,0.0,-0.76249,0.00014,21.91669]
[1780269346498,31.4,73855.83,0.0,-0.76278,0.00014,21.90168]
[1780269349519,31.4,73854.43,0.0,-0.76296,0.00014,21.89167]
[1780269354556,31.41,73853.7,0.0,-0.76306,0.00014,21.88677]
[1780269360597,31.41,73854.2,0.0,-0.76298,0.00014,21.89095]
[1780269361604,31.41,73855.93,0.0,-0.76274,0.00014,21.90372]
[1780269362611,31.41,73857.82,0.0,-0.76247,0.00014,21.91763]
[1780269364625,31.41,73855.93,0.0,-0.76273,0.00014,21.90387]
[1780269370668,31.41,73855.58,0.0,-0.76277,0.00014,21.90166]
[1780269372682,31.41,73862.99,0.0,-0.76174,0.00014,21.95602]
[1780269377726,31.41,73863.52,0.0,-0.76167,0.00014,21.95988]
[1780269379745,31.41,73861.43,0.0,-0.76196,0.00014,21.94459]
[1780269380755,31.41,73859.37,0.0,-0.76225,0.00014,21.92952]
[1780269382767,31.41,73857.47,0.0,-0.76251,0.00014,21.91568]
[1780269386795,31.41,73854.22,0.0,-0.76296,0.00014,21.89207]
[1780269388808,31.41,73851.82,0.0,-0.76329,0.00014,21.87462]
[1780269389816,31.41,73847.89,0.0,-0.76383,0.00014,21.84587]
[1780269396865,31.41,73848.06,0.0,-0.76381,0.00014,21.84473]
[1780269401899,31.42,73847.64,0.0,-0.76385,0.00014,21.84255]
[1780269403914,31.42,73846.35,0.0,-0.76402,0.00014,21.83348]
[1780269407942,31.42,73847.9,0.0,-0.76379,0.00014,21.84571]
[1780269412978,31.42,73848.62,0.0,-0.76367,0.00014,21.85203]
[1780269417006,31.42,73846.11,0.0,-0.764,0.00014,21.83442]
[1780269422045,31.43,73846.22,0.0,-0.76396,0.00014,21.83637]
[1780269423052,31.43,73843.44,0.0,-0.76434,0.00014,21.81618]
[1780269428087,31.43,73840.87,0.0,-0.76467,0.00014,21.79858]
[1780269429094,31.43,73839.53,0.0,-0.76485,0.00014,21.78901]
[1780269432115,31.43,73838.47,0.0,-0.76498,0.00014,21.7821]
[1780269435136,31.44,73836.81,0.0,-0.76519,0.00014,21.77069]
[1780269436143,31.44,73830.39,0.0,-0.76607,0.00014,21.7236]
[1780269437150,31.44,73828.83,0.0,-0.76628,0.00014,21.71223]
[1780269438157,31.44,73824.05,0.0,-0.76694,0.00014,21.6771]
[1780269439164,31.44,73818.78,0.0,-0.76766,0.00014,21.63833]
[1780269440171,31.44,73817.39,0.0,-0.76784,0.00014,21.62828]
[1780269441178,31.44,73813.77,0.0,-0.76833,0.00014,21.60172]
[1780269442185,31.44,73806.86,0.0,-0.76927,0.00014,21.55077]
[1780269443192,31.44,73803.68,0.0,-0.7697,0.00014,21.52749]
[1780269444200,31.44,73801.1,0.0,-0.77005,0.00014,21.50868]
[1780269445206,31.44,73806.27,0.0,-0.76934,0.00014,21.54728]
[1780269446213,31.44,73802.44,0.0,-0.76986,0.00014,21.51904]
[1780269446790,31.44,73802.44,0.0,-0.76986,0.00014,21.51904]
[1780269452255,31.45,73801.78,0.0,-0.76995,0.00014,21.51183]
[1780269454269,31.45,73808.17,0.0,-0.76907,0.00014,21.55939]
[1780269457293,31.45,73809.63,0.0,-0.76887,0.00014,21.57025]
[1780269458300,31.45,73808.87,0.0,-0.76898,0.00014,21.56461]
[1780269463335,31.45,73814.35,0.0,-0.76823,0.00014,21.60514]
[1780269464342,31.45,73816.26,0.0,-0.76797,0.00014,21.61931]
[1780269465349,31.45,73817.14,0.0,-0.76784,0.00014,21.62585]
[1780269466356,31.45,73816.44,0.0,-0.76794,0.00014,21.62069]
[1780269467363,31.45,73823.14,0.0,-0.76702,0.00014,21.67022]
[1780269468370,31.45,73824.46,0.0,-0.76684,0.00014,21.68001]
[1780269474412,31.45,73824.77,0.0,-0.7668,0.00014,21.68217]
[1780269479447,31.45,73824.55,0.0,-0.76683,0.00014,21.68042]
[1780269482468,31.45,73825.79,0.0,-0.76666,0.00014,21.6895]
[1780269483476,31.45,73843.38,0.0,-0.76424,0.00014,21.81897]
[1780269484483,31.45,73847.32,0.0,-0.7637,0.00014,21.84791]
[1780269485490,31.45,73847.54,0.0,-0.76367,0.00014,21.84952]
[1780269490525,31.45,73847.39,0.0,-0.76368,0.00014,21.84872]
[1780269494978,31.45,73846.67,0.0,-0.76378,0.00014,21.84361]
[1780269495560,31.45,73847.03,0.0,-0.76373,0.00014,21.84625]
[1780269500595,31.45,73846.11,0.0,-0.76385,0.00014,21.8395]
[1780269504345,31.45,73848.02,0.0,-0.76359,0.00014,21.85353]
[1780269504971,31.45,73848.02,0.0,-0.76359,0.00014,21.85353]
[1780269505389,31.45,73847.99,0.0,-0.76359,0.00014,21.85331]
[1780269510665,31.45,73848.48,0.0,-0.76353,0.00014,21.85682]
[1780269511672,31.45,73856.12,0.0,-0.76249,0.00014,21.9093]
[1780269516707,31.45,73853.03,0.0,-0.76293,0.00014,21.88626]
[1780269517714,31.44,73845.78,0.0,-0.76393,0.00014,21.83304]
[1780269518721,31.44,73842.64,0.0,-0.76437,0.00014,21.80998]
[1780269521743,31.44,73855.01,0.0,-0.76266,0.00014,21.90055]
[1780269522749,31.44,73862.52,0.0,-0.76162,0.00014,21.9554]
[1780269527784,31.44,73862.33,0.0,-0.76166,0.00014,21.95343]
[1780269530805,31.44,73860.95,0.0,-0.76185,0.00014,21.94329]
[1780269531812,31.44,73855.79,0.0,-0.76257,0.00014,21.90554]
[1780269532819,31.44,73850.71,0.0,-0.76327,0.00014,21.86837]
[1780269536847,31.44,73849.2,0.0,-0.76347,0.00014,21.85764]
[1780269537854,31.44,73842.9,0.0,-0.76434,0.00014,21.81149]
[1780269538861,31.44,73840.91,0.0,-0.76461,0.00014,21.79702]
[1780269543896,31.45,73840.93,0.0,-0.76459,0.00014,21.79808]
[1780269552959,31.45,73840.1,0.0,-0.76467,0.00014,21.79366]
[1780269553967,31.45,73838.37,0.0,-0.76491,0.00014,21.78115]
[1780269555981,31.45,73836.53,0.0,-0.76515,0.00014,21.76805]
[1780269556988,31.45,73835.43,0.0,-0.7653,0.00014,21.7602]
[1780269560012,31.46,73832.68,0.0,-0.76567,0.00014,21.74062]
[1780269562025,31.46,73831.59,0.0,-0.76581,0.00014,21.73274]
[1780269567060,31.46,73832.03,0.0,-0.76574,0.00014,21.73637]
[1780269571963,31.46,73832.29,0.0,-0.76573,0.00014,21.73512]
[1780269575118,31.46,73828.25,0.0,-0.76628,0.00014,21.70568]
[1780269580153,31.46,73827.73,0.0,-0.76634,0.00014,21.70243]
[1780269582170,31.46,73832.34,0.0,-0.7657,0.00014,21.73662]
[1780269583177,31.46,73831.07,0.0,-0.76587,0.00014,21.72735]
[1780269586198,31.46,73829.88,0.0,-0.76603,0.00014,21.71874]
[1780269591234,31.46,73829.67,0.0,-0.76605,0.00014,21.7175]
[1780269592239,31.46,73830.59,0.0,-0.76593,0.00014,21.72433]
[1780269593247,31.46,73829.67,0.0,-0.76605,0.00014,21.71761]
[1780269594254,31.46,73834.93,0.0,-0.76533,0.00014,21.7564]
[1780269595261,31.46,73836.1,0.0,-0.76516,0.00014,21.76506]
[1780269599289,31.46,73835.06,0.0,-0.7653,0.00014,21.7576]
[1780269600296,31.46,73830.63,0.0,-0.76591,0.00014,21.72505]
[1780269601303,31.46,73833.26,0.0,-0.76555,0.00014,21.74444]
[1780269602310,31.46,73828.27,0.0,-0.76624,0.00014,21.70777]
[1780269604324,31.46,73826.88,0.0,-0.76642,0.00014,21.69775]
[1780269607345,31.46,73825.82,0.0,-0.76656,0.00014,21.69029]
[1780269608352,31.47,73824.97,0.0,-0.76668,0.00014,21.68409]
[1780269611373,31.47,73823.89,0.0,-0.76682,0.00014,21.67635]
[1780269616408,31.47,73823.42,0.0,-0.76688,0.00014,21.67329]
[1780269620436,31.47,73824.53,0.0,-0.76672,0.00014,21.68181]
[1780269621443,31.47,73825.35,0.0,-0.7666,0.00014,21.68792]
[1780269622450,31.47,73827.35,0.0,-0.76633,0.00014,21.70273]
[1780269627485,31.47,73828.19,0.0,-0.76621,0.00014,21.70911]
[1780269630507,31.47,73824.09,0.0,-0.76677,0.00014,21.679]
[1780269631513,31.47,73820.82,0.0,-0.76724,0.00014,21.65146]
[1780269638562,31.47,73813.25,0.0,-0.76827,0.00014,21.59619]
[1780269640576,31.47,73809.41,0.0,-0.76879,0.00014,21.56803]
[1780269642590,31.47,73808.22,0.0,-0.76894,0.00014,21.55943]
[1780269648632,31.47,73805.29,0.0,-0.76934,0.00014,21.53804]
[1780269649639,31.47,73804.79,0.0,-0.76941,0.00014,21.53439]
[1780269651653,31.47,73804.31,0.0,-0.76947,0.00014,21.53097]
[1780269652660,31.47,73803.47,0.0,-0.76958,0.00014,21.52482]
[1780269653668,31.47,73803.1,0.0,-0.76963,0.00014,21.52213]
[1780269654678,31.47,73802.82,0.0,-0.76967,0.00014,21.52011]
[1780269655685,31.47,73801.72,0.0,-0.76982,0.00014,21.51201]
[1780269660720,31.47,73799.03,0.0,-0.77018,0.00014,21.49218]
[1780269661728,31.47,73795.63,0.0,-0.77064,0.00014,21.46697]
[1780269666763,31.48,73796.56,0.0,-0.77051,0.00014,21.47421]
[1780269671662,31.48,73795.39,0.0,-0.77067,0.00014,21.46571]
[1780269672974,31.48,73789.99,0.0,-0.7714,0.00014,21.42574]
[1780269673074,31.48,73789.71,0.0,-0.77143,0.00014,21.42377]
[1780269678847,31.48,73789.69,0.0,-0.77142,0.00014,21.42433]
[1780269680124,31.48,73789.69,0.0,-0.77142,0.00014,21.42433]
[1780269680131,31.48,73789.69,0.0,-0.77142,0.00014,21.42433]
[1780269680219,31.48,73789.69,0.0,-0.77142,0.00014,21.42433]
[1780269680589,31.48,73789.69,0.0,-0.77142,0.00014,21.42433]
[1780269680720,31.48,73789.69,0.0,-0.77142,0.00014,21.42433]
[1780269680690,31.48,73789.42,0.0,-0.77146,0.00014,21.42243]
[1780269686903,31.48,73792.18,0.0,-0.77107,0.00014,21.44363]
[1780269692945,31.48,73792.81,0.0,-0.771,0.00014,21.4453]
[1780269696855,31.48,73791.92,0.0,-0.77111,0.00014,21.43889]
[1780269696906,31.48,73791.92,0.0,-0.77111,0.00014,21.43889]
[1780269696970,31.48,73791.92,0.0,-0.77111,0.00014,21.43889]
[1780269696973,31.48,73792.33,0.0,-0.77106,0.00014,21.442]
[1780269703016,31.48,73791.4,0.0,-0.77118,0.00014,21.43543]
[1780269707043,31.48,73786.17,0.0,-0.77188,0.00014,21.39672]
[1780269709057,31.48,73778.44,0.0,-0.77293,0.00014,21.33929]
[1780269711071,31.48,73769.49,0.0,-0.77413,0.00013,21.27268]
[1780269712758,31.48,73769.49,0.0,-0.77413,0.00013,21.27268]
[1780269712795,31.48,73766.91,0.0,-0.77448,0.00013,21.25361]
[1780269712809,31.48,73766.91,0.0,-0.77448,0.00013,21.25361]
[1780269712974,31.48,73766.91,0.0,-0.77448,0.00013,21.25361]
[1780269713085,31.48,73766.26,0.0,-0.77456,0.00013,21.24875]
[1780269715099,31.49,73762.43,0.0,-0.77508,0.00013,21.22034]
[1780269716106,31.49,73760.21,0.0,-0.77537,0.00013,21.20388]
[1780269718120,31.49,73757.25,0.0,-0.77577,0.00013,21.18184]
[1780269719127,31.49,73753.13,0.0,-0.77632,0.00013,21.15105]
[1780269720134,31.49,73751.0,0.0,-0.7766,0.00013,21.13519]
[1780269721140,31.49,73742.44,0.0,-0.77774,0.00013,21.07104]
[1780269722148,31.49,73738.63,0.0,-0.77825,0.00013,21.04252]
[1780269724162,31.49,73720.04,0.0,-0.78072,0.00013,20.90264]
[1780269724846,31.49,73720.04,0.0,-0.78072,0.00013,20.90264]
[1780269725169,31.49,73707.94,0.0,-0.78232,0.00013,20.81111]
[1780269726176,31.49,73710.35,0.0,-0.782,0.00013,20.82945]
[1780269728256,31.49,73710.44,0.0,-0.78199,0.00013,20.83035]
[1780269729202,31.49,73704.41,0.0,-0.78278,0.00013,20.78513]
[1780269734231,31.49,73704.88,0.0,-0.7827,0.00013,20.78926]
[1780269735239,31.49,73710.61,0.0,-0.78194,0.00013,20.83276]
[1780269737008,31.49,73713.02,0.0,-0.78162,0.00013,20.85105]
[1780269741413,31.49,73718.02,0.0,-0.78096,0.00013,20.88894]
[1780269747323,31.49,73710.0,0.0,-0.78203,0.00013,20.82814]
[1780269752358,31.49,73707.9,0.0,-0.78232,0.00013,20.80909]
[1780269753924,31.49,73707.47,0.0,-0.78238,0.00013,20.80592]
[1780269753972,31.49,73707.47,0.0,-0.78238,0.00013,20.80592]
[1780269753975,31.49,73707.47,0.0,-0.78238,0.00013,20.80592]
[1780269754220,31.49,73707.47,0.0,-0.78238,0.00013,20.80592]
[1780269754372,31.49,73707.55,0.0,-0.78236,0.00013,20.80661]
[1780269759408,31.49,73707.85,0.0,-0.78232,0.00013,20.8093]
[1780269762302,31.49,73707.93,0.0,-0.7823,0.00013,20.81006]
[1780269762354,31.49,73707.93,0.0,-0.7823,0.00013,20.81006]
[1780269762471,31.49,73707.93,0.0,-0.7823,0.00013,20.81006]
[1780269762561,31.49,73707.81,0.0,-0.78232,0.00013,20.80922]
[1780269765455,31.49,73692.9,0.0,-0.78428,0.00013,20.69633]
[1780269766462,31.49,73692.77,0.0,-0.7843,0.00013,20.69541]
[1780269770490,31.5,73701.29,0.0,-0.78317,0.00013,20.76024]
[1780269771497,31.5,73706.32,0.0,-0.78251,0.00013,20.79835]
[1780269776788,31.49,73706.9,0.0,-0.78243,0.00013,20.80253]
[1780269776842,31.49,73706.9,0.0,-0.78243,0.00013,20.80253]
[1780269776820,31.49,73706.43,0.0,-0.7825,0.00013,20.79892]
[1780269776971,31.49,73706.43,0.0,-0.7825,0.00013,20.79892]
[1780269777539,31.49,73706.48,0.0,-0.78249,0.00013,20.79924]
[1780269782574,31.49,73708.14,0.0,-0.78228,0.00013,20.81158]
[1780269783581,31.49,73716.55,0.0,-0.78117,0.00013,20.87513]
[1780269788652,31.49,73717.83,0.0,-0.781,0.00013,20.88461]
[1780269788712,31.49,73717.83,0.0,-0.781,0.00013,20.88461]
[1780269788721,31.49,73717.83,0.0,-0.781,0.00013,20.88461]
[1780269788753,31.49,73717.9,0.0,-0.78099,0.00013,20.88507]
[1780269794658,31.49,73719.29,0.0,-0.78081,0.00013,20.89517]
[1780269799693,31.49,73724.01,0.0,-0.78019,0.00013,20.9305]
[1780269803023,31.49,73725.22,0.0,-0.78004,0.00013,20.93937]
[1780269803075,31.49,73725.22,0.0,-0.78004,0.00013,20.93937]
[1780269803220,31.49,73725.22,0.0,-0.78004,0.00013,20.93937]
[1780269803721,31.49,73725.01,0.0,-0.78007,0.00013,20.93769]
[1780269808756,31.49,73727.69,0.0,-0.77972,0.00013,20.95745]
[1780269812976,31.49,73727.87,0.0,-0.77972,0.00013,20.95509]
[1780269813184,31.49,73727.87,0.0,-0.77972,0.00013,20.95509]
[1780269813229,31.49,73727.87,0.0,-0.77972,0.00013,20.95509]
[1780269813792,31.49,73728.18,0.0,-0.77968,0.00013,20.95737]
[1780269819834,31.49,73728.2,0.0,-0.77969,0.00013,20.95713]
[1780269820841,31.49,73723.73,0.0,-0.78028,0.00013,20.92334]
[1780269821848,31.49,73713.79,0.0,-0.7816,0.00013,20.84806]
[1780269823862,31.49,73713.86,0.0,-0.7816,0.00013,20.84844]
[1780269827216,31.49,73716.4,0.0,-0.78126,0.00013,20.86755]
[1780269827267,31.49,73716.4,0.0,-0.78126,0.00013,20.86755]
[1780269827470,31.49,73716.4,0.0,-0.78126,0.00013,20.86755]
[1780269827890,31.49,73717.25,0.0,-0.78115,0.00013,20.87389]
[1780269837960,31.49,73716.77,0.0,-0.78122,0.00013,20.86992]
[1780269842995,31.49,73716.66,0.0,-0.78124,0.00013,20.86899]
[1780269848498,31.49,73717.06,0.0,-0.78119,0.00013,20.87199]
[1780269848550,31.49,73717.06,0.0,-0.78119,0.00013,20.87199]
[1780269848725,31.49,73717.06,0.0,-0.78119,0.00013,20.87199]
[1780269848825,31.49,73716.91,0.0,-0.78121,0.00013,20.87076]
[1780269853065,31.49,73712.47,0.0,-0.7818,0.00013,20.8371]
[1780269857464,31.49,73712.78,0.0,-0.78176,0.00013,20.83946]
[1780269857476,31.49,73712.78,0.0,-0.78176,0.00013,20.83946]
[1780269857560,31.49,73712.78,0.0,-0.78176,0.00013,20.83946]
[1780269857662,31.49,73712.82,0.0,-0.78175,0.00013,20.83977]
[1780269860838,31.49,73712.42,0.0,-0.7818,0.00013,20.83676]
[1780269860940,31.49,73713.46,0.0,-0.78166,0.00013,20.84465]
[1780269860971,31.49,73713.46,0.0,-0.78166,0.00013,20.84465]
[1780269866156,31.49,73713.58,0.0,-0.78165,0.00013,20.8456]
[1780269873205,31.49,73713.99,0.0,-0.78162,0.00013,20.8453]
[1780269877692,31.49,73713.41,0.0,-0.78169,0.00013,20.84095]
[1780269877724,31.49,73713.41,0.0,-0.78169,0.00013,20.84095]
[1780269877743,31.49,73713.41,0.0,-0.78169,0.00013,20.84095]
[1780269877793,31.49,73713.41,0.0,-0.78169,0.00013,20.84097]
[1780269884282,31.49,73713.6,0.0,-0.78166,0.00013,20.84254]
[1780269887106,31.49,73713.56,0.0,-0.78167,0.00013,20.84228]
[1780269887233,31.49,73713.56,0.0,-0.78167,0.00013,20.84228]
[1780269887303,31.49,73717.59,0.0,-0.78113,0.00013,20.87278]
[1780269892121,31.49,73719.55,0.0,-0.78087,0.00013,20.88766]
[1780269892164,31.49,73719.55,0.0,-0.78087,0.00013,20.88766]
[1780269892223,31.49,73719.55,0.0,-0.78087,0.00013,20.88766]
[1780269892338,31.49,73719.41,0.0,-0.78089,0.00013,20.88661]
[1780269897373,31.49,73719.68,0.0,-0.78086,0.00013,20.88861]
[1780269901957,31.49,73719.53,0.0,-0.78088,0.00013,20.88727]
[1780269901973,31.49,73719.53,0.0,-0.78088,0.00013,20.88727]
[1780269902009,31.49,73721.47,0.0,-0.78062,0.00013,20.90186]
[1780269902408,31.49,73721.98,0.0,-0.78056,0.00013,20.90562]
[1780269907443,31.48,73722.53,0.0,-0.78049,0.00013,20.90933]
[1780269908043,31.48,73722.53,0.0,-0.78049,0.00013,20.90933]
[1780269908225,31.48,73722.53,0.0,-0.78049,0.00013,20.90933]
[1780269908326,31.48,73722.53,0.0,-0.78049,0.00013,20.90925]
[1780269909457,31.48,73727.67,0.0,-0.77981,0.00013,20.94795]
[1780269913065,31.48,73729.73,0.0,-0.77954,0.00013,20.96368]
[1780269913113,31.48,73729.73,0.0,-0.77954,0.00013,20.96368]
[1780269913232,31.48,73729.73,0.0,-0.77954,0.00013,20.96368]
[1780269913485,31.48,73730.28,0.0,-0.77946,0.00013,20.96787]
[1780269914492,31.48,73730.99,0.0,-0.77937,0.00013,20.97326]
[1780269915499,31.48,73731.15,0.0,-0.77934,0.00013,20.97449]
[1780269917513,31.48,73732.15,0.0,-0.77921,0.00013,20.98208]
[1780269918520,31.48,73731.45,0.0,-0.7793,0.00013,20.97682]
[1780269919527,31.48,73736.5,0.0,-0.77863,0.00013,21.01488]
[1780269920534,31.48,73736.95,0.0,-0.77857,0.00013,21.01824]
[1780269923569,31.48,73736.95,0.0,-0.77857,0.00013,21.01824]
[1780269923611,31.48,73736.95,0.0,-0.77857,0.00013,21.01824]
[1780269923723,31.48,73736.95,0.0,-0.77857,0.00013,21.01824]
[1780269923825,31.48,73736.95,0.0,-0.77857,0.00013,21.01814]
[1780269926577,31.48,73717.7,0.0,-0.78114,0.00013,20.87277]
[1780269927584,31.48,73716.89,0.0,-0.78124,0.00013,20.86673]
[1780269928591,31.48,73721.85,0.0,-0.78058,0.00013,20.90432]
[1780269930074,31.48,73721.67,0.0,-0.7806,0.00013,20.90302]
[1780269930605,31.48,73721.71,0.0,-0.7806,0.00013,20.90338]
[1780269931568,31.48,73721.71,0.0,-0.7806,0.00013,20.90338]
[1780269931574,31.48,73721.71,0.0,-0.7806,0.00013,20.90338]
[1780269931721,31.48,73721.71,0.0,-0.7806,0.00013,20.90338]
[1780269931778,31.49,73721.71,0.0,-0.78062,0.00013,20.89994]
[1780269935641,31.49,73716.84,0.0,-0.78126,0.00013,20.86339]
[1780269936648,31.49,73715.01,0.0,-0.7815,0.00013,20.84967]
[1780269937655,31.49,73717.06,0.0,-0.78123,0.00013,20.8653]
[1780269939535,31.49,73717.06,0.0,-0.78123,0.00013,20.8653]
[1780269939582,31.49,73717.06,0.0,-0.78123,0.00013,20.8653]
[1780269939725,31.49,73717.06,0.0,-0.78123,0.00013,20.8653]
[1780269939822,31.49,73717.21,0.0,-0.7812,0.00013,20.86666]
[1780269945711,31.49,73716.92,0.0,-0.78123,0.00013,20.86516]
[1780269949740,31.49,73720.59,0.0,-0.78074,0.00013,20.89337]
[1780269950724,31.49,73720.59,0.0,-0.78074,0.00013,20.89337]
[1780269950758,31.49,73720.59,0.0,-0.78074,0.00013,20.89337]
[1780269950973,31.49,73720.59,0.0,-0.78074,0.00013,20.89337]
[1780269951002,31.49,73720.08,0.0,-0.7808,0.00013,20.8896]
[1780269956789,31.49,73718.62,0.0,-0.78098,0.00013,20.87916]
[1780269958979,31.49,73718.51,0.0,-0.781,0.00013,20.87844]
[1780269959032,31.49,73718.51,0.0,-0.781,0.00013,20.87844]
[1780269959224,31.49,73718.51,0.0,-0.781,0.00013,20.87844]
[1780269959810,31.49,73717.86,0.0,-0.78108,0.00013,20.87376]
[1780269961826,31.49,73716.49,0.0,-0.78126,0.00013,20.86366]
[1780269966801,31.49,73716.31,0.0,-0.78127,0.00013,20.8629]
[1780269966850,31.49,73716.31,0.0,-0.78127,0.00013,20.8629]
[1780269966971,31.49,73716.31,0.0,-0.78127,0.00013,20.8629]
[1780269967045,31.49,73716.36,0.0,-0.78126,0.00013,20.86344]
[1780269968874,31.5,73713.82,0.0,-0.78159,0.00013,20.84455]
[1780269969881,31.5,73712.92,0.0,-0.78171,0.00013,20.8379]
[1780269973909,31.5,73715.14,0.0,-0.7814,0.00013,20.85546]
[1780269974916,31.5,73716.04,0.0,-0.78128,0.00013,20.86245]
[1780269975135,31.5,73716.04,0.0,-0.78128,0.00013,20.86245]
[1780269975187,31.5,73716.04,0.0,-0.78128,0.00013,20.86245]
[1780269975229,31.5,73716.04,0.0,-0.78128,0.00013,20.86245]
[1780269975922,31.5,73716.53,0.0,-0.78121,0.00013,20.86634]
[1780269980958,31.5,73716.33,0.0,-0.78122,0.00013,20.86565]
[1780269981965,31.5,73715.12,0.0,-0.78138,0.00013,20.85667]
[1780269983816,31.5,73714.92,0.0,-0.7814,0.00013,20.85532]
[1780269983868,31.5,73714.92,0.0,-0.7814,0.00013,20.85532]
[1780269983978,31.5,73714.92,0.0,-0.7814,0.00013,20.85532]
[1780269983979,31.5,73715.26,0.0,-0.78135,0.00013,20.85806]
[1780269984986,31.5,73716.05,0.0,-0.78124,0.00013,20.8642]
[1780269987003,31.5,73715.28,0.0,-0.78134,0.00013,20.85873]
[1780269992042,31.5,73715.29,0.0,-0.78135,0.00013,20.85619]
[1780269994057,31.51,73716.34,0.0,-0.7812,0.00013,20.8645]
[1780269995064,31.51,73715.32,0.0,-0.78133,0.00013,20.85698]
[1780269995793,31.51,73715.32,0.0,-0.78133,0.00013,20.85698]
[1780269995841,31.51,73715.32,0.0,-0.78133,0.00013,20.85698]
[1780269995974,31.51,73715.32,0.0,-0.78133,0.00013,20.85698]
[1780269996045,31.51,73715.32,0.0,-0.78133,0.00013,20.85717]
[1780270002113,31.51,73715.4,0.0,-0.78129,0.00013,20.85914]
[1780270004284,31.51,73715.68,0.0,-0.78125,0.00013,20.86146]
[1780270004475,31.51,73715.68,0.0,-0.78125,0.00013,20.86146]
[1780270004577,31.51,73715.63,0.0,-0.78126,0.00013,20.86128]
[1780270010170,31.51,73715.41,0.0,-0.78126,0.00013,20.86084]
[1780270011177,31.51,73713.33,0.0,-0.78153,0.00013,20.8453]
[1780270013038,31.51,73713.33,0.0,-0.78153,0.00013,20.8453]
[1780270013111,31.51,73713.08,0.0,-0.78156,0.00013,20.8436]
[1780270013220,31.51,73713.08,0.0,-0.78156,0.00013,20.8436]
[1780270013263,31.52,73712.36,0.0,-0.78166,0.00013,20.83836]
[1780270018168,31.52,73712.31,0.0,-0.78165,0.00013,20.8388]
[1780270018223,31.52,73712.31,0.0,-0.78165,0.00013,20.8388]
[1780270018227,31.52,73712.23,0.0,-0.78166,0.00013,20.83825]
[1780270019234,31.52,73715.06,0.0,-0.78128,0.00013,20.85969]
[1780270022628,31.52,73714.63,0.0,-0.78134,0.00013,20.85654]
[1780270022722,31.52,73714.63,0.0,-0.78134,0.00013,20.85654]
[1780270022923,31.52,73714.63,0.0,-0.78134,0.00013,20.85654]
[1780270023024,31.52,73719.04,0.0,-0.78075,0.00013,20.88991]
[1780270023262,31.52,73720.8,0.0,-0.78052,0.00013,20.90321]
[1780270028297,31.52,73721.33,0.0,-0.78045,0.00013,20.9072]
[1780270033332,31.52,73721.33,0.0,-0.78045,0.00013,20.90709]
[1780270039374,31.52,73721.54,0.0,-0.78043,0.00013,20.90842]
[1780270044522,31.52,73721.48,0.0,-0.78044,0.00013,20.90774]
[1780270044567,31.52,73721.48,0.0,-0.78044,0.00013,20.90774]
[1780270044721,31.52,73721.48,0.0,-0.78044,0.00013,20.90774]
[1780270044725,31.52,73721.56,0.0,-0.78043,0.00013,20.90828]
[1780270050451,31.52,73721.7,0.0,-0.78042,0.00013,20.90891]
[1780270056493,31.51,73721.66,0.0,-0.78046,0.00013,20.90463]
[1780270061952,31.51,73721.74,0.0,-0.78045,0.00013,20.90497]
[1780270061974,31.51,73721.74,0.0,-0.78045,0.00013,20.90497]
[1780270062053,31.51,73721.74,0.0,-0.78045,0.00013,20.9048]
[1780270064549,31.51,73723.22,0.0,-0.78026,0.00013,20.9157]
[1780270065416,31.51,73723.22,0.0,-0.78026,0.00013,20.9157]
[1780270065470,31.51,73723.22,0.0,-0.78026,0.00013,20.9157]
[1780270065547,31.51,73723.22,0.0,-0.78026,0.00013,20.9157]
[1780270065556,31.51,73730.15,0.0,-0.77934,0.00013,20.96797]
[1780270067986,31.51,73729.23,0.0,-0.77946,0.00013,20.96102]
[1780270068087,31.51,73729.25,0.0,-0.77946,0.00013,20.96115]
[1780270069584,31.51,73731.14,0.0,-0.77921,0.00013,20.97534]
[1780270072462,31.51,73731.73,0.0,-0.77913,0.00013,20.9797]
[1780270072471,31.51,73731.73,0.0,-0.77913,0.00013,20.9797]
[1780270072474,31.51,73731.73,0.0,-0.77913,0.00013,20.9797]
[1780270072563,31.51,73731.73,0.0,-0.77913,0.00013,20.97966]
[1780270075970,31.51,73731.75,0.0,-0.77913,0.00013,20.97973]
[1780270076071,31.51,73731.53,0.0,-0.77916,0.00013,20.97803]
[1780270078649,31.51,73736.61,0.0,-0.77849,0.00013,21.01616]
[1780270081670,31.51,73735.06,0.0,-0.7787,0.00013,21.00434]
[1780270082461,31.51,73735.06,0.0,-0.7787,0.00013,21.00434]
[1780270082469,31.51,73735.06,0.0,-0.7787,0.00013,21.00434]
[1780270082677,31.51,73734.65,0.0,-0.77875,0.00013,21.00121]
[1780270083629,31.51,73734.65,0.0,-0.77875,0.00013,21.00121]
[1780270090735,31.51,73733.33,0.0,-0.77893,0.00013,20.991]
[1780270095770,31.51,73733.74,0.0,-0.77888,0.00013,20.9939]
[1780270096783,31.51,73733.74,0.0,-0.77888,0.00013,20.9939]
[1780270096836,31.51,73733.74,0.0,-0.77888,0.00013,20.9939]
[1780270096842,31.51,73733.68,0.0,-0.77889,0.00013,20.99341]
[1780270097976,31.51,73733.68,0.0,-0.77889,0.00013,20.99341]
[1780270098028,31.51,73733.68,0.0,-0.77889,0.00013,20.99341]
[1780270098072,31.51,73733.75,0.0,-0.77888,0.00013,20.99389]
[1780270100978,31.51,73734.62,0.0,-0.77877,0.00013,21.00035]
[1780270101029,31.51,73734.62,0.0,-0.77877,0.00013,21.00035]
[1780270101035,31.51,73734.37,0.0,-0.7788,0.00013,20.99841]
[1780270101725,31.51,73734.37,0.0,-0.7788,0.00013,20.99841]
[1780270101812,31.51,73727.07,0.0,-0.77977,0.00013,20.94338]
[1780270102819,31.51,73725.95,0.0,-0.77992,0.00013,20.93496]
[1780270103826,31.51,73727.5,0.0,-0.77972,0.00013,20.94667]
[1780270104833,31.51,73730.89,0.0,-0.77926,0.00013,20.97223]
[1780270107854,31.51,73729.7,0.0,-0.77942,0.00013,20.96325]
[1780270109868,31.51,73727.46,0.0,-0.77972,0.00013,20.94637]
[1780270113897,31.51,73728.72,0.0,-0.77958,0.00013,20.95242]
[1780270118932,31.51,73729.05,0.0,-0.77953,0.00013,20.95495]
[1780270119939,31.51,73733.75,0.0,-0.77891,0.00013,20.99035]
[1780270121953,31.51,73734.86,0.0,-0.77876,0.00013,20.99862]
[1780270127996,31.51,73734.2,0.0,-0.77885,0.00013,20.99337]
[1780270130009,31.51,73732.98,0.0,-0.77902,0.00013,20.98409]
[1780270136052,31.51,73732.83,0.0,-0.77904,0.00013,20.9827]
[1780270141087,31.51,73733.94,0.0,-0.7789,0.00013,20.99083]
[1780270146122,31.51,73733.06,0.0,-0.77902,0.00013,20.98393]
[1780270151158,31.51,73732.78,0.0,-0.77906,0.00013,20.98155]
[1780270156204,31.51,73736.96,0.0,-0.77851,0.00013,21.01272]
[1780270157201,31.51,73747.41,0.0,-0.77712,0.00013,21.09118]
[1780270159215,31.5,73743.92,0.0,-0.77759,0.00013,21.06473]
[1780270160222,31.5,73741.33,0.0,-0.77794,0.00013,21.0451]
[1780270160606,31.5,73741.33,0.0,-0.77794,0.00013,21.0451]
[1780270161229,31.5,73741.07,0.0,-0.77797,0.00013,21.04301]
[1780270166263,31.5,73740.68,0.0,-0.77804,0.00013,21.03944]
[1780270166726,31.5,73740.68,0.0,-0.77804,0.00013,21.03944]
[1780270169285,31.5,73740.32,0.0,-0.77809,0.00013,21.03654]
[1780270170292,31.5,73738.12,0.0,-0.77839,0.00013,21.0198]
[1780270172306,31.5,73736.81,0.0,-0.77859,0.00013,21.0063]
[1780270173313,31.5,73734.87,0.0,-0.77885,0.00013,20.99164]
[1780270178348,31.5,73734.72,0.0,-0.77887,0.00013,20.99027]
[1780270179355,31.5,73731.15,0.0,-0.77935,0.00013,20.96332]
[1780270180362,31.5,73729.96,0.0,-0.77951,0.00013,20.95433]
[1780270185397,31.5,73729.87,0.0,-0.77952,0.00013,20.9536]
[1780270190432,31.5,73730.59,0.0,-0.77943,0.00013,20.95896]
[1780270195467,31.5,73729.65,0.0,-0.77955,0.00013,20.95181]
[1780270199495,31.5,73731.24,0.0,-0.77934,0.00013,20.96377]
[1780270204530,31.5,73731.63,0.0,-0.77929,0.00013,20.96661]
[1780270207551,31.5,73728.48,0.0,-0.77971,0.00013,20.9428]
[1780270209565,31.5,73729.99,0.0,-0.77951,0.00013,20.95419]
[1780270215607,31.5,73729.76,0.0,-0.77954,0.00013,20.95246]
[1780270219635,31.5,73724.46,0.0,-0.78025,0.00013,20.9125]
[1780270220660,31.5,73717.64,0.0,-0.78115,0.00013,20.8609]
[1780270221657,31.5,73706.01,0.0,-0.78269,0.00013,20.77287]
[1780270222664,31.5,73708.4,0.0,-0.78238,0.00013,20.79104]
[1780270223671,31.5,73709.4,0.0,-0.78224,0.00013,20.79866]
[1780270228706,31.5,73707.1,0.0,-0.78254,0.00013,20.78152]
[1780270232735,31.5,73706.56,0.0,-0.78264,0.00013,20.774]
[1780270233742,31.5,73697.14,0.0,-0.78388,0.00013,20.70256]
[1780270234749,31.5,73690.2,0.0,-0.78479,0.00013,20.64991]
[1780270236763,31.5,73687.11,0.0,-0.78519,0.00013,20.62668]
[1780270239784,31.5,73681.76,0.0,-0.78589,0.00013,20.58643]
[1780270244819,31.5,73680.57,0.0,-0.78603,0.00013,20.57841]
[1780270247081,31.5,73680.89,0.0,-0.78598,0.00013,20.58106]
[1780270247116,31.5,73680.89,0.0,-0.78598,0.00013,20.58106]
[1780270247217,31.51,73680.53,0.0,-0.78602,0.00013,20.57853]
[1780270247472,31.51,73680.53,0.0,-0.78602,0.00013,20.57853]
[1780270251868,31.51,73677.63,0.0,-0.78638,0.00013,20.55754]
[1780270252874,31.51,73670.91,0.0,-0.78726,0.00013,20.50659]
[1780270253882,31.51,73663.61,0.0,-0.7882,0.00013,20.4512]
[1780270254889,31.51,73664.06,0.0,-0.78814,0.00013,20.45501]
[1780270256905,31.51,73661.1,0.0,-0.78852,0.00013,20.43285]
[1780270257913,31.51,73660.38,0.0,-0.78861,0.00013,20.42759]
[1780270259030,31.51,73659.64,0.0,-0.7887,0.00013,20.42218]
[1780270259927,31.51,73659.53,0.0,-0.78871,0.00013,20.42159]
[1780270260934,31.51,73659.26,0.0,-0.78874,0.00013,20.41961]
[1780270261941,31.51,73661.6,0.0,-0.78843,0.00013,20.43757]
[1780270264965,31.51,73665.14,0.0,-0.78797,0.00013,20.46478]
[1780270265972,31.51,73667.08,0.0,-0.78772,0.00013,20.47961]
[1780270267987,31.51,73668.34,0.0,-0.78755,0.00013,20.48924]
[1780270271008,31.51,73669.34,0.0,-0.78742,0.00013,20.49687]
[1780270272017,31.51,73668.69,0.0,-0.78751,0.00013,20.49191]
[1780270276045,31.51,73666.32,0.0,-0.78782,0.00013,20.47381]
[1780270277052,31.51,73665.22,0.0,-0.78796,0.00013,20.46544]
[1780270280073,31.51,73664.71,0.0,-0.78802,0.00013,20.46164]
[1780270281080,31.51,73665.17,0.0,-0.78796,0.00013,20.46518]
[1780270286115,31.51,73665.53,0.0,-0.78791,0.00013,20.46806]
[1780270292156,31.51,73665.46,0.0,-0.78795,0.00013,20.46415]
[1780270293164,31.51,73664.89,0.0,-0.78802,0.00013,20.45983]
[1780270297192,31.51,73664.46,0.0,-0.78807,0.00013,20.45668]
[1780270298199,31.51,73664.04,0.0,-0.78813,0.00013,20.45351]
[1780270299206,31.51,73663.64,0.0,-0.78818,0.00013,20.45049]
[1780270300213,31.51,73662.43,0.0,-0.78834,0.00013,20.4413]
[1780270305248,31.52,73662.67,0.0,-0.7883,0.00013,20.44338]
[1780270308269,31.52,73663.13,0.0,-0.78824,0.00013,20.44703]
[1780270309276,31.52,73666.53,0.0,-0.78779,0.00013,20.47301]
[1780270314310,31.52,73666.94,0.0,-0.78774,0.00013,20.47621]
[1780270315318,31.52,73667.9,0.0,-0.78761,0.00013,20.48353]
[1780270318339,31.52,73668.37,0.0,-0.78755,0.00013,20.48711]
[1780270321360,31.52,73667.59,0.0,-0.78766,0.00013,20.48115]
[1780270325388,31.52,73667.1,0.0,-0.78772,0.00013,20.4774]
[1780270330423,31.52,73666.71,0.0,-0.78777,0.00013,20.47444]
[1780270338479,31.52,73664.44,0.0,-0.78806,0.00013,20.4572]
[1780270339486,31.52,73663.73,0.0,-0.78816,0.00013,20.45181]
[1780270340493,31.52,73663.21,0.0,-0.78822,0.00013,20.44788]
[1780270341500,31.52,73658.99,0.0,-0.78877,0.00013,20.4157]
[1780270342507,31.52,73657.8,0.0,-0.78892,0.00013,20.4067]
[1780270345528,31.52,73654.53,0.0,-0.78934,0.00013,20.38202]
[1780270346535,31.52,73648.41,0.0,-0.79014,0.00013,20.33532]
[1780270347542,31.52,73644.63,0.0,-0.79062,0.00013,20.30655]
[1780270353584,31.52,73643.8,0.0,-0.79073,0.00013,20.29789]
[1780270357560,31.52,73642.94,0.0,-0.79083,0.00013,20.29192]
[1780270357612,31.52,73619.72,0.0,-0.79382,0.00013,20.11397]
[1780270358619,31.52,73618.02,0.0,-0.79403,0.00013,20.10116]
[1780270360440,31.52,73618.02,0.0,-0.79403,0.00013,20.10116]
[1780270361180,31.52,73617.65,0.0,-0.79407,0.00013,20.09859]
[1780270361212,31.52,73613.91,0.0,-0.79455,0.00013,20.0701]
[1780270361695,31.52,73613.91,0.0,-0.79455,0.00013,20.0701]
[1780270361780,31.52,73592.92,0.0,-0.79722,0.00013,19.90849]
[1780270362662,31.53,73592.94,0.0,-0.79721,0.00013,19.90886]
[1780270364525,31.53,73592.7,0.0,-0.79724,0.00013,19.90721]
[1780270364661,31.53,73592.7,0.0,-0.79724,0.00013,19.90721]
[1780270364818,31.53,73592.7,0.0,-0.79724,0.00013,19.90721]
[1780270370720,31.53,73583.4,0.0,-0.7984,0.00013,19.83682]
[1780270371727,31.53,73576.01,0.0,-0.79932,0.00013,19.77997]
[1780270373741,31.53,73573.8,0.0,-0.79959,0.00013,19.76361]
[1780270375755,31.53,73568.76,0.0,-0.80021,0.00013,19.72536]
[1780270377678,31.53,73568.48,0.0,-0.80024,0.00013,19.72362]
[1780270377722,31.53,73568.48,0.0,-0.80024,0.00013,19.72362]
[1780270380790,31.54,73561.69,0.0,-0.80107,0.00013,19.67264]
[1780270382804,31.54,73553.01,0.0,-0.80214,0.00013,19.60601]
[1780270383811,31.54,73546.35,0.0,-0.80297,0.00012,19.55473]
[1780270384818,31.54,73519.87,0.0,-0.80625,0.00012,19.34912]
[1780270386446,31.54,73519.87,0.0,-0.80625,0.00012,19.34912]
[1780270385827,31.54,73508.53,0.0,-0.80764,0.00012,19.2613]
[1780270386834,31.54,73505.9,0.0,-0.80796,0.00012,19.24109]
[1780270388362,31.54,73505.9,0.0,-0.80796,0.00012,19.24109]
[1780270388463,31.54,73514.76,0.0,-0.80686,0.00012,19.31052]
[1780270388854,31.54,73519.66,0.0,-0.80626,0.00012,19.34895]
[1780270390868,31.54,73533.13,0.0,-0.80458,0.00012,19.45419]
[1780270391875,31.54,73535.04,0.0,-0.80434,0.00012,19.46916]
[1780270395127,31.54,73537.68,0.0,-0.80401,0.00012,19.48989]
[1780270398485,31.55,73537.93,0.0,-0.80397,0.00012,19.49244]
[1780270399931,31.55,73546.72,0.0,-0.80286,0.00012,19.56127]
[1780270401945,31.55,73548.92,0.0,-0.80258,0.00012,19.57856]
[1780270403959,31.55,73563.08,0.0,-0.80081,0.00013,19.68863]
[1780270404966,31.55,73563.4,0.0,-0.80076,0.00013,19.69124]
[1780270405973,31.55,73558.22,0.0,-0.80141,0.00013,19.65124]
[1780270411008,31.55,73560.28,0.0,-0.80116,0.00013,19.66446]
[1780270415792,31.55,73560.0,0.0,-0.80119,0.00013,19.6627]
[1780270415834,31.55,73560.0,0.0,-0.80119,0.00013,19.6627]
[1780270415970,31.55,73560.0,0.0,-0.80119,0.00013,19.6627]
[1780270416044,31.55,73559.64,0.0,-0.80124,0.00013,19.66002]
[1780270418250,31.55,73559.62,0.0,-0.80124,0.00013,19.65998]
[1780270418470,31.55,73559.62,0.0,-0.80124,0.00013,19.65998]
[1780270424105,31.55,73558.37,0.0,-0.80138,0.00013,19.65104]
[1780270426119,31.55,73553.43,0.0,-0.80199,0.00013,19.61305]
[1780270428969,31.56,73557.48,0.0,-0.80148,0.00013,19.6448]
[1780270429021,31.56,73557.48,0.0,-0.80148,0.00013,19.6448]
[1780270429220,31.56,73557.48,0.0,-0.80148,0.00013,19.6448]
[1780270429274,31.56,73558.13,0.0,-0.8014,0.00013,19.64998]
[1780270434178,31.56,73577.62,0.0,-0.79893,0.00013,19.80148]
[1780270435185,31.56,73581.25,0.0,-0.79847,0.00013,19.8296]
[1780270438223,31.56,73581.18,0.0,-0.79848,0.00013,19.82926]
[1780270438274,31.56,73581.18,0.0,-0.79848,0.00013,19.82926]
[1780270438469,31.56,73581.18,0.0,-0.79848,0.00013,19.82926]
[1780270438322,31.56,73581.38,0.0,-0.79845,0.00013,19.83096]
[1780270444248,31.56,73583.66,0.0,-0.79815,0.00013,19.84937]
[1780270446475,31.56,73583.62,0.0,-0.79815,0.00013,19.84919]
[1780270446521,31.56,73583.62,0.0,-0.79815,0.00013,19.84919]
[1780270446720,31.56,73583.65,0.0,-0.79815,0.00013,19.84955]
[1780270447269,31.56,73583.52,0.0,-0.79816,0.00013,19.84868]
[1780270452304,31.56,73584.14,0.0,-0.79807,0.00013,19.85408]
[1780270455119,31.56,73584.34,0.0,-0.79804,0.00013,19.85587]
[1780270455170,31.56,73584.34,0.0,-0.79804,0.00013,19.85587]
[1780270455223,31.56,73584.34,0.0,-0.79804,0.00013,19.85587]
[1780270455325,31.56,73584.94,0.0,-0.79796,0.00013,19.86062]
[1780270459353,31.56,73597.83,0.0,-0.79632,0.00013,19.96042]
[1780270460360,31.56,73596.62,0.0,-0.79647,0.00013,19.95126]
[1780270462374,31.56,73597.24,0.0,-0.79639,0.00013,19.95615]
[1780270463019,31.56,73597.24,0.0,-0.79639,0.00013,19.95615]
[1780270463071,31.56,73597.24,0.0,-0.79639,0.00013,19.95615]
[1780270463221,31.56,73597.24,0.0,-0.79639,0.00013,19.95615]
[1780270463381,31.56,73597.85,0.0,-0.79631,0.00013,19.96094]
[1780270464388,31.56,73600.37,0.0,-0.79599,0.00013,19.98043]
[1780270465395,31.57,73604.59,0.0,-0.79545,0.00013,20.01297]
[1780270467410,31.57,73607.01,0.0,-0.79514,0.00013,20.0317]
[1780270469432,31.57,73607.02,0.0,-0.79514,0.00013,20.03186]
[1780270469471,31.57,73607.02,0.0,-0.79514,0.00013,20.03186]
[1780270469505,31.57,73607.02,0.0,-0.79514,0.00013,20.03186]
[1780270469534,31.57,73606.21,0.0,-0.79524,0.00013,20.02571]
[1780270472564,31.57,73600.64,0.0,-0.79597,0.00013,19.97957]
[1780270473452,31.57,73596.52,0.0,-0.79649,0.00013,19.94789]
[1780270474467,31.57,73602.39,0.0,-0.79575,0.00013,19.99317]
[1780270475474,31.57,73603.46,0.0,-0.79561,0.00013,20.00154]
[1780270475729,31.57,73603.46,0.0,-0.79561,0.00013,20.00154]
[1780270475781,31.57,73603.46,0.0,-0.79561,0.00013,20.00154]
[1780270475970,31.57,73603.46,0.0,-0.79561,0.00013,20.00154]
[1780270476481,31.57,73602.86,0.0,-0.79568,0.00013,19.99703]
[1780270477488,31.57,73600.54,0.0,-0.79598,0.00013,19.97927]
[1780270478495,31.57,73601.96,0.0,-0.79579,0.00013,19.9903]
[1780270480509,31.57,73601.32,0.0,-0.79587,0.00013,19.9856]
[1780270480680,31.57,73601.32,0.0,-0.79587,0.00013,19.9856]
[1780270480721,31.57,73601.32,0.0,-0.79587,0.00013,19.9856]
[1780270480732,31.57,73601.32,0.0,-0.79587,0.00013,19.9856]
[1780270480782,31.57,73601.32,0.0,-0.79587,0.00013,19.98571]
[1780270482523,31.57,73603.03,0.0,-0.79565,0.00013,19.99898]
[1780270483529,31.57,73605.0,0.0,-0.7954,0.00013,20.01424]
[1780270484227,31.57,73605.0,0.0,-0.7954,0.00013,20.01424]
[1780270484470,31.57,73605.0,0.0,-0.7954,0.00013,20.01424]
[1780270484537,31.57,73605.48,0.0,-0.79533,0.00013,20.01803]
[1780270486551,31.57,73604.82,0.0,-0.79541,0.00013,20.0131]
[1780270487558,31.57,73605.58,0.0,-0.79532,0.00013,20.01903]
[1780270488565,31.57,73607.23,0.0,-0.7951,0.00013,20.03179]
[1780270489572,31.57,73609.92,0.0,-0.79476,0.00013,20.05254]
[1780270491554,31.57,73609.44,0.0,-0.79482,0.00013,20.04891]
[1780270491607,31.57,73609.44,0.0,-0.79482,0.00013,20.04891]
[1780270491587,31.57,73610.01,0.0,-0.79475,0.00013,20.05333]
[1780270491720,31.57,73610.01,0.0,-0.79475,0.00013,20.05333]
[1780270492594,31.57,73610.05,0.0,-0.79474,0.00013,20.05368]
[1780270494608,31.57,73599.27,0.0,-0.79611,0.00013,19.97083]
[1780270495615,31.57,73600.11,0.0,-0.79601,0.00013,19.97733]
[1780270496622,31.57,73598.34,0.0,-0.79623,0.00013,19.96397]
[1780270497661,31.57,73598.34,0.0,-0.79623,0.00013,19.96397]
[1780270497714,31.57,73598.34,0.0,-0.79623,0.00013,19.96397]
[1780270497721,31.57,73598.34,0.0,-0.79623,0.00013,19.96397]
[1780270497758,31.57,73598.13,0.0,-0.79625,0.00013,19.96249]
[1780270498636,31.57,73599.0,0.0,-0.79614,0.00013,19.96933]
[1780270500650,31.57,73597.02,0.0,-0.79639,0.00013,19.95435]
[1780270501657,31.57,73581.27,0.0,-0.79838,0.00013,19.83294]
[1780270502664,31.57,73585.75,0.0,-0.79781,0.00013,19.86776]
[1780270507412,31.57,73585.05,0.0,-0.79789,0.00013,19.86266]
[1780270507475,31.57,73585.05,0.0,-0.79789,0.00013,19.86266]
[1780270507498,31.57,73585.05,0.0,-0.79789,0.00013,19.86266]
[1780270507572,31.57,73591.85,0.0,-0.79703,0.00013,19.91517]
[1780270507701,31.57,73592.83,0.0,-0.79691,0.00013,19.92275]
[1780270510723,31.57,73592.51,0.0,-0.79695,0.00013,19.92035]
[1780270513745,31.57,73592.18,0.0,-0.79699,0.00013,19.91785]
[1780270515270,31.57,73592.18,0.0,-0.79699,0.00013,19.91785]
[1780270515321,31.57,73592.18,0.0,-0.79699,0.00013,19.91785]
[1780270515471,31.57,73592.18,0.0,-0.79699,0.00013,19.91785]
[1780270515525,31.57,73592.18,0.0,-0.79699,0.00013,19.91785]
[1780270515571,31.57,73591.84,0.0,-0.79703,0.00013,19.91525]
[1780270515720,31.57,73591.84,0.0,-0.79703,0.00013,19.91525]
[1780270519787,31.57,73592.22,0.0,-0.79698,0.00013,19.91828]
[1780270520794,31.57,73592.79,0.0,-0.79691,0.00013,19.92269]
[1780270522751,31.57,73592.6,0.0,-0.79693,0.00013,19.92123]
[1780270522802,31.57,73592.6,0.0,-0.79693,0.00013,19.92123]
[1780270522973,31.57,73592.6,0.0,-0.79693,0.00013,19.92123]
[1780270523072,31.57,73592.6,0.0,-0.79693,0.00013,19.92124]
[1780270528850,31.57,73592.55,0.0,-0.79694,0.00013,19.92091]
[1780270529859,31.57,73586.25,0.0,-0.79774,0.00013,19.87236]
[1780270530866,31.57,73581.28,0.0,-0.79836,0.00013,19.83409]
[1780270531898,31.57,73581.28,0.0,-0.79836,0.00013,19.83409]
[1780270531906,31.57,73581.28,0.0,-0.79836,0.00013,19.83409]
[1780270531976,31.57,73581.28,0.0,-0.79836,0.00013,19.83409]
[1780270532061,31.57,73581.28,0.0,-0.79839,0.00013,19.83066]
[1780270534533,31.57,73581.2,0.0,-0.79839,0.00013,19.83016]
[1780270534579,31.58,73576.94,0.0,-0.79893,0.00013,19.7974]
[1780270534726,31.58,73576.94,0.0,-0.79893,0.00013,19.7974]
[1780270534894,31.58,73572.12,0.0,-0.79953,0.00013,19.76034]
[1780270539930,31.58,73571.4,0.0,-0.79961,0.00013,19.75588]
[1780270541944,31.58,73560.58,0.0,-0.80096,0.00013,19.67258]
[1780270542951,31.58,73555.24,0.0,-0.80163,0.00013,19.63149]
[1780270546854,31.58,73552.63,0.0,-0.80195,0.00013,19.6114]
[1780270546905,31.58,73552.63,0.0,-0.80195,0.00013,19.6114]
[1780270546975,31.58,73552.63,0.0,-0.80195,0.00013,19.6114]
[1780270546978,31.58,73552.59,0.0,-0.80195,0.00013,19.61115]
[1780270552014,31.58,73550.23,0.0,-0.80224,0.00012,19.59317]
[1780270557049,31.58,73546.93,0.0,-0.80265,0.00012,19.56808]
[1780270558056,31.58,73541.71,0.0,-0.8033,0.00012,19.52773]
[1780270558849,31.58,73541.71,0.0,-0.8033,0.00012,19.52773]
[1780270558900,31.58,73541.71,0.0,-0.8033,0.00012,19.52773]
[1780270558975,31.58,73541.71,0.0,-0.8033,0.00012,19.52773]
[1780270559356,31.58,73541.71,0.0,-0.8033,0.00012,19.52773]
[1780270559457,31.58,73539.58,0.0,-0.80356,0.00012,19.51139]
[1780270560976,31.58,73543.23,0.0,-0.8031,0.00012,19.53989]
[1780270562084,31.58,73549.42,0.0,-0.80232,0.00012,19.58819]
[1780270563674,31.58,73549.42,0.0,-0.80232,0.00012,19.58819]
[1780270563703,31.58,73550.23,0.0,-0.80222,0.00012,19.59456]
[1780270563730,31.58,73550.23,0.0,-0.80222,0.00012,19.59456]
[1780270564098,31.58,73549.92,0.0,-0.80226,0.00012,19.59225]
[1780270569133,31.58,73550.28,0.0,-0.80221,0.00012,19.5955]
[1780270574168,31.59,73549.43,0.0,-0.8023,0.00012,19.58935]
[1780270577134,31.59,73549.84,0.0,-0.80225,0.00012,19.59272]
[1780270577186,31.59,73549.84,0.0,-0.80225,0.00012,19.59272]
[1780270577228,31.59,73549.84,0.0,-0.80225,0.00012,19.59272]
[1780270577288,31.59,73550.14,0.0,-0.80221,0.00012,19.59513]
[1780270583231,31.59,73550.05,0.0,-0.80221,0.00012,19.595]
[1780270584181,31.59,73550.05,0.0,-0.80221,0.00012,19.595]
[1780270584190,31.59,73550.05,0.0,-0.80221,0.00012,19.595]
[1780270584225,31.59,73550.05,0.0,-0.80221,0.00012,19.595]
[1780270584238,31.59,73550.23,0.0,-0.80219,0.00012,19.59648]
[1780270589273,31.59,73550.25,0.0,-0.80218,0.00012,19.59707]
[1780270596323,31.59,73549.8,0.0,-0.80225,0.00012,19.59065]
[1780270603372,31.59,73551.93,0.0,-0.80197,0.00013,19.60785]
[1780270604379,31.59,73562.13,0.0,-0.80069,0.00013,19.68711]
[1780270605386,31.59,73562.86,0.0,-0.80059,0.00013,19.69299]
[1780270606248,31.59,73562.86,0.0,-0.80059,0.00013,19.69299]
[1780270606299,31.59,73562.86,0.0,-0.80059,0.00013,19.69299]
[1780270606472,31.59,73562.86,0.0,-0.80059,0.00013,19.69299]
[1780270606509,31.59,73562.85,0.0,-0.80059,0.00013,19.69314]
[1780270609414,31.59,73568.86,0.0,-0.79983,0.00013,19.74005]
[1780270610176,31.59,73568.86,0.0,-0.79983,0.00013,19.74005]
[1780270610978,31.59,73569.0,0.0,-0.79981,0.00013,19.74112]
[1780270611433,31.59,73569.0,0.0,-0.79981,0.00013,19.74112]
[1780270611476,31.59,73569.0,0.0,-0.79981,0.00013,19.74112]
[1780270611484,31.59,73569.0,0.0,-0.79981,0.00013,19.74112]
[1780270611723,31.59,73569.0,0.0,-0.79981,0.00013,19.74112]
[1780270611525,31.59,73569.17,0.0,-0.79979,0.00013,19.74242]
[1780270614449,31.59,73552.84,0.0,-0.80184,0.00013,19.61607]
[1780270615456,31.59,73544.53,0.0,-0.80288,0.00012,19.55175]
[1780270617252,31.59,73544.92,0.0,-0.80283,0.00012,19.55489]
[1780270617304,31.59,73544.92,0.0,-0.80283,0.00012,19.55489]
[1780270617352,31.59,73544.92,0.0,-0.80282,0.00012,19.555]
[1780270617903,31.59,73544.92,0.0,-0.80282,0.00012,19.555]
[1780270620098,31.59,73543.29,0.0,-0.80302,0.00012,19.54259]
[1780270620492,31.6,73536.6,0.0,-0.80385,0.00012,19.49085]
[1780270621973,31.6,73535.91,0.0,-0.80394,0.00012,19.48569]
[1780270623513,31.6,73543.37,0.0,-0.803,0.00012,19.54392]
[1780270625378,31.6,73543.34,0.0,-0.803,0.00012,19.54382]
[1780270625429,31.6,73543.34,0.0,-0.803,0.00012,19.54382]
[1780270625472,31.6,73543.34,0.0,-0.803,0.00012,19.54382]
[1780270625527,31.6,73545.85,0.0,-0.80269,0.00012,19.5634]
[1780270630567,31.6,73547.62,0.0,-0.80245,0.00012,19.57806]
[1780270632507,31.6,73547.56,0.0,-0.80245,0.00012,19.57786]
[1780270632559,31.6,73547.56,0.0,-0.80245,0.00012,19.57786]
[1780270632722,31.6,73547.56,0.0,-0.80245,0.00012,19.57786]
[1780270632581,31.6,73547.51,0.0,-0.80246,0.00012,19.57773]
[1780270637278,31.6,73546.96,0.0,-0.80251,0.00012,19.57448]
[1780270637469,31.6,73546.96,0.0,-0.80251,0.00012,19.57448]
[1780270637616,31.6,73547.54,0.0,-0.80243,0.00012,19.57922]
[1780270641644,31.61,73542.98,0.0,-0.80298,0.00012,19.54491]
[1780270643696,31.61,73540.46,0.0,-0.80329,0.00012,19.52563]
[1780270643722,31.61,73540.46,0.0,-0.80329,0.00012,19.52563]
[1780270643748,31.61,73540.46,0.0,-0.80329,0.00012,19.52563]
[1780270644098,31.61,73537.21,0.0,-0.80369,0.00012,19.50073]
[1780270644223,31.61,73537.21,0.0,-0.80369,0.00012,19.50073]
[1780270644665,31.61,73525.44,0.0,-0.80515,0.00012,19.4097]
[1780270645672,31.61,73511.25,0.0,-0.80689,0.00012,19.29976]
[1780270646679,31.61,73504.56,0.0,-0.80772,0.00012,19.24784]
[1780270647686,31.61,73503.57,0.0,-0.80783,0.00012,19.24038]
[1780270649700,31.61,73498.62,0.0,-0.80843,0.00012,19.20248]
[1780270650707,31.61,73491.27,0.0,-0.80932,0.00012,19.14558]
[1780270651714,31.61,73480.09,0.0,-0.81071,0.00012,19.05518]
[1780270653729,31.61,73482.8,0.0,-0.81037,0.00012,19.07692]
[1780270654736,31.61,73492.76,0.0,-0.80915,0.00012,19.15489]
[1780270656750,31.61,73498.01,0.0,-0.80849,0.00012,19.19643]
[1780270657766,31.61,73498.01,0.0,-0.80849,0.00012,19.19643]
[1780270662792,31.62,73502.16,0.0,-0.80797,0.00012,19.22992]
[1780270665729,31.62,73505.14,0.0,-0.80759,0.00012,19.25344]
[1780270666707,31.62,73504.77,0.0,-0.80764,0.00012,19.2507]
[1780270666722,31.62,73504.77,0.0,-0.80764,0.00012,19.2507]
[1780270666723,31.62,73506.13,0.0,-0.80747,0.00012,19.26141]
[1780270666824,31.62,73505.48,0.0,-0.80755,0.00012,19.25648]
[1780270671855,31.62,73504.98,0.0,-0.80759,0.00012,19.25381]
[1780270674262,31.62,73504.96,0.0,-0.80758,0.00012,19.25397]
[1780270677123,31.62,73505.88,0.0,-0.80746,0.00012,19.26207]
[1780270677143,31.62,73506.25,0.0,-0.80741,0.00012,19.26526]
[1780270677897,31.62,73517.17,0.0,-0.80606,0.00012,19.35042]
[1780270678904,31.63,73516.58,0.0,-0.80612,0.00012,19.34618]
[1780270681993,31.63,73517.62,0.0,-0.80598,0.00012,19.35494]
[1780270682045,31.63,73517.62,0.0,-0.80598,0.00012,19.35494]
[1780270682220,31.63,73517.62,0.0,-0.80598,0.00012,19.35494]
[1780270682321,31.63,73518.55,0.0,-0.80586,0.00012,19.36249]
[1780270683939,31.63,73506.33,0.0,-0.80736,0.00012,19.26804]
[1780270684946,31.63,73501.84,0.0,-0.80791,0.00012,19.23342]
[1780270688895,31.63,73502.11,0.0,-0.80786,0.00012,19.23653]
[1780270688972,31.63,73502.11,0.0,-0.80786,0.00012,19.23653]
[1780270688979,31.63,73502.11,0.0,-0.80786,0.00012,19.23653]
[1780270688996,31.63,73501.22,0.0,-0.80796,0.00012,19.22994]
[1780270691725,31.63,73500.05,0.0,-0.8081,0.00012,19.22118]
[1780270691824,31.63,73500.86,0.0,-0.80799,0.00012,19.22784]
[1780270693003,31.64,73496.29,0.0,-0.80854,0.00012,19.19298]
[1780270694010,31.64,73491.33,0.0,-0.80914,0.00012,19.15477]
[1780270696025,31.64,73490.52,0.0,-0.80923,0.00012,19.1489]
[1780270696561,31.64,73490.52,0.0,-0.80923,0.00012,19.1489]
[1780270696662,31.64,73490.39,0.0,-0.80924,0.00012,19.14833]
[1780270697659,31.64,73490.39,0.0,-0.80924,0.00012,19.14833]
[1780270697715,31.64,73490.39,0.0,-0.80924,0.00012,19.14833]
[1780270697730,31.64,73490.39,0.0,-0.80924,0.00012,19.14833]
[1780270700058,31.64,73486.02,0.0,-0.80975,0.00012,19.11591]
[1780270701012,31.64,73486.02,0.0,-0.80975,0.00012,19.11591]
[1780270706100,31.64,73489.36,0.0,-0.80932,0.00012,19.14358]
[1780270707762,31.64,73489.36,0.0,-0.80932,0.00012,19.14358]
[1780270707107,31.65,73453.21,0.0,-0.8137,0.00012,18.86194]
[1780270708114,31.65,73455.66,0.0,-0.81339,0.00012,18.88155]
[1780270710303,31.65,73455.65,0.0,-0.81339,0.00012,18.88192]
[1780270713151,31.65,73460.12,0.0,-0.81285,0.00012,18.91502]
[1780270714157,31.65,73472.99,0.0,-0.81128,0.00012,19.0158]
[1780270715164,31.65,73474.32,0.0,-0.81112,0.00012,19.02644]
[1780270720199,31.66,73476.14,0.0,-0.81087,0.00012,19.04218]
[1780270721206,31.66,73480.15,0.0,-0.81038,0.00012,19.0738]
[1780270722213,31.66,73483.68,0.0,-0.80994,0.00012,19.10163]
[1780270726241,31.66,73475.68,0.0,-0.81089,0.00012,19.04047]
[1780270728508,31.66,73469.63,0.0,-0.81162,0.00012,18.99366]
[1780270731276,31.66,73472.74,0.0,-0.81124,0.00012,19.01853]
[1780270733290,31.66,73477.68,0.0,-0.81063,0.00012,19.05738]
[1780270735304,31.66,73472.94,0.0,-0.8112,0.00012,19.02075]
[1780270739332,31.66,73468.57,0.0,-0.81172,0.00012,18.98743]
[1780270743360,31.67,73462.16,0.0,-0.81248,0.00012,18.93815]
[1780270748395,31.67,73460.32,0.0,-0.81269,0.00012,18.92467]
[1780270749207,31.67,73460.32,0.0,-0.81269,0.00012,18.92467]
[1780270749402,31.67,73449.21,0.0,-0.81403,0.00012,18.83815]
[1780270750441,31.67,73430.48,0.0,-0.81627,0.00012,18.69205]
[1780270751034,31.67,73430.48,0.0,-0.81627,0.00012,18.69205]
[1780270751429,31.67,73410.5,0.0,-0.81864,0.00012,18.53595]
[1780270752436,31.67,73405.25,0.0,-0.81925,0.00012,18.49526]
[1780270754392,31.67,73404.8,0.0,-0.8193,0.00012,18.49211]
[1780270755457,31.67,73414.8,0.0,-0.8181,0.00012,18.57117]
[1780270756464,31.67,73426.14,0.0,-0.81675,0.00012,18.66016]
[1780270757471,31.67,73425.98,0.0,-0.81677,0.00012,18.65906]
[1780270762388,31.67,73427.15,0.0,-0.81661,0.00012,18.6694]
[1780270765531,31.68,73442.53,0.0,-0.81475,0.00012,18.79071]
[1780270766538,31.68,73442.97,0.0,-0.8147,0.00012,18.7944]
[1780270768915,31.68,73443.07,0.0,-0.81468,0.00012,18.79543]
[1780270768552,31.68,73431.15,0.0,-0.8161,0.00012,18.70259]
[1780270769727,31.68,73431.15,0.0,-0.8161,0.00012,18.70259]
[1780270769733,31.68,73427.09,0.0,-0.81658,0.00012,18.67125]
[1780270773587,31.68,73422.83,0.0,-0.81709,0.00012,18.63612]
[1780270776757,31.68,73422.51,0.0,-0.81711,0.00012,18.63456]
[1780270776832,31.69,73425.58,0.0,-0.81674,0.00012,18.65902]
[1780270777615,31.69,73432.46,0.0,-0.81591,0.00012,18.71322]
[1780270778622,31.69,73436.75,0.0,-0.81539,0.00012,18.74714]
[1780270779629,31.69,73440.07,0.0,-0.81499,0.00012,18.77342]
[1780270783659,31.69,73443.26,0.0,-0.81459,0.00012,18.79952]
[1780270784666,31.69,73447.96,0.0,-0.81402,0.00012,18.83647]
[1780270789701,31.69,73449.34,0.0,-0.81383,0.00012,18.8483]
[1780270792723,31.69,73444.58,0.0,-0.8144,0.00012,18.81172]
[1780270794741,31.7,73449.51,0.0,-0.8138,0.00012,18.85063]
[1780270795748,31.7,73458.29,0.0,-0.81274,0.00012,18.91927]
[1780270796756,31.7,73462.87,0.0,-0.81218,0.00012,18.95506]
[1780270799776,31.7,73466.32,0.0,-0.81176,0.00012,18.98222]
[1780270804815,31.7,73464.52,0.0,-0.81197,0.00012,18.96896]
[1780270806833,31.7,73459.72,0.0,-0.81254,0.00012,18.93193]
[1780270808984,31.7,73457.96,0.0,-0.81275,0.00012,18.91831]
[1780270810857,31.7,73462.17,0.0,-0.81224,0.00012,18.9515]
[1780270814885,31.7,73467.5,0.0,-0.81159,0.00012,18.99341]
[1780270815892,31.7,73470.73,0.0,-0.81119,0.00012,19.01874]
[1780270820927,31.7,73469.83,0.0,-0.81129,0.00012,19.01257]
[1780270825963,31.71,73465.19,0.0,-0.81182,0.00012,18.97805]
[1780270826970,31.71,73462.19,0.0,-0.81218,0.00012,18.95501]
[1780270827977,31.71,73456.07,0.0,-0.81291,0.00012,18.9077]
[1780270829990,31.71,73455.25,0.0,-0.813,0.00012,18.90195]
[1780270833072,31.71,73459.42,0.0,-0.8125,0.00012,18.9322]
[1780270834020,31.71,73462.79,0.0,-0.8121,0.00012,18.95844]
[1780270839055,31.72,73461.38,0.0,-0.81224,0.00012,18.94909]
[1780270841072,31.72,73457.67,0.0,-0.81268,0.00012,18.92079]
[1780270847115,31.72,73449.35,0.0,-0.81365,0.00012,18.85799]
[1780270848591,31.72,73449.35,0.0,-0.81365,0.00012,18.85799]
[1780270853157,31.73,73445.48,0.0,-0.81408,0.00012,18.83022]
[1780270858192,31.73,73444.9,0.0,-0.81411,0.00012,18.82775]
[1780270861213,31.73,73449.62,0.0,-0.81353,0.00012,18.8658]
[1780270866248,31.74,73457.12,0.0,-0.81259,0.00012,18.92605]
[1780270868262,31.74,73458.95,0.0,-0.81236,0.00012,18.94091]
[1780270870276,31.74,73462.43,0.0,-0.81193,0.00012,18.96856]
[1780270875311,31.74,73463.31,0.0,-0.81181,0.00012,18.97665]
[1780270877754,31.74,73461.84,0.0,-0.81198,0.00012,18.96542]
[1780270882360,31.74,73448.4,0.0,-0.81359,0.00012,18.86126]
[1780270883367,31.74,73445.51,0.0,-0.81394,0.00012,18.83896]
[1780270884374,31.74,73439.85,0.0,-0.81461,0.00012,18.79509]
[1780270889409,31.75,73436.75,0.0,-0.81496,0.00012,18.7724]
[1780270893997,31.75,73437.13,0.0,-0.81493,0.00012,18.77268]
[1780270895781,31.75,73432.96,0.0,-0.81541,0.00012,18.74107]
[1780270901285,31.75,73432.91,0.0,-0.81539,0.00012,18.74236]
[1780270907125,31.76,73432.53,0.0,-0.81541,0.00012,18.74114]
[1780270910556,31.76,73436.77,0.0,-0.81487,0.00012,18.77594]
[1780270916598,31.76,73438.44,0.0,-0.81464,0.00012,18.79077]
[1780270921633,31.77,73453.36,0.0,-0.81283,0.00012,18.90835]
[1780270922640,31.77,73455.42,0.0,-0.81258,0.00012,18.92452]
[1780270927676,31.77,73457.81,0.0,-0.81228,0.00012,18.9436]
[1780270931704,31.77,73445.31,0.0,-0.81378,0.00012,18.84674]
[1780270932711,31.77,73446.54,0.0,-0.81363,0.00012,18.85651]
[1780270937745,31.77,73447.91,0.0,-0.81345,0.00012,18.86801]
[1780270942781,31.77,73444.29,0.0,-0.81387,0.00012,18.84071]
[1780270946809,31.77,73447.71,0.0,-0.81345,0.00012,18.86788]
[1780270950837,31.78,73443.81,0.0,-0.81391,0.00012,18.83799]
[1780270952851,31.78,73438.12,0.0,-0.81462,0.00012,18.79044]
[1780270954865,31.78,73430.92,0.0,-0.81547,0.00012,18.73482]
[1780270957886,31.78,73433.81,0.0,-0.81511,0.00012,18.75815]
[1780270960907,31.78,73429.82,0.0,-0.81558,0.00012,18.72786]
[1780270966949,31.78,73426.19,0.0,-0.81598,0.00012,18.7015]
[1780270967956,31.78,73420.98,0.0,-0.81659,0.00012,18.66125]
[1780270971987,31.79,73424.49,0.0,-0.81615,0.00012,18.69008]
[1780270973999,31.79,73421.65,0.0,-0.81648,0.00012,18.66866]
[1780270979037,31.79,73422.1,0.0,-0.8164,0.00012,18.67396]
[1780270982064,31.79,73433.32,0.0,-0.81504,0.00012,18.76234]
[1780270983071,31.8,73436.87,0.0,-0.81461,0.00012,18.79027]
[1780270984078,31.8,73436.53,0.0,-0.81465,0.00012,18.78785]
[1780270989113,31.8,73436.66,0.0,-0.81462,0.00012,18.78979]
[1780270991127,31.8,73441.26,0.0,-0.81406,0.00012,18.82595]
[1780270996162,31.8,73444.99,0.0,-0.81361,0.00012,18.85572]
[1780271001197,31.8,73445.22,0.0,-0.81357,0.00012,18.85823]
[1780271006232,31.8,73445.89,0.0,-0.81348,0.00012,18.86404]
[1780271011267,31.8,73449.85,0.0,-0.81302,0.00012,18.89179]
[1780271016302,31.8,73451.28,0.0,-0.81284,0.00012,18.90322]
[1780271020159,31.8,73454.84,0.0,-0.81241,0.00012,18.93103]
[1780271021337,31.8,73460.57,0.0,-0.81172,0.00012,18.97555]
[1780271026372,31.8,73460.74,0.0,-0.8117,0.00012,18.97673]
[1780271031407,31.8,73461.18,0.0,-0.81165,0.00012,18.98022]
[1780271035075,31.8,73461.45,0.0,-0.81161,0.00012,18.98236]
[1780271040471,31.81,73460.43,0.0,-0.81173,0.00012,18.9746]
[1780271041478,31.81,73466.38,0.0,-0.81101,0.00012,19.02079]
[1780271042485,31.81,73472.95,0.0,-0.81022,0.00012,19.07171]
[1780271044499,31.8,73477.27,0.0,-0.8097,0.00012,19.105]
[1780271045506,31.8,73482.1,0.0,-0.80911,0.00012,19.14246]
[1780271048527,31.8,73485.33,0.0,-0.80872,0.00012,19.16744]
[1780271053564,31.8,73488.24,0.0,-0.80837,0.00012,19.18978]
[1780271057657,31.8,73489.92,0.0,-0.80816,0.00012,19.20266]
[1780271063633,31.8,73488.22,0.0,-0.80837,0.00012,19.18931]
[1780271068669,31.8,73488.37,0.0,-0.80836,0.00012,19.1903]
[1780271073704,31.8,73489.74,0.0,-0.80822,0.00012,19.19712]
[1780271078739,31.8,73489.08,0.0,-0.8083,0.00012,19.19175]
[1780271079746,31.8,73483.88,0.0,-0.80894,0.00012,19.15145]
[1780271084781,31.8,73482.91,0.0,-0.80906,0.00012,19.144]
[1780271090825,31.8,73483.14,0.0,-0.80903,0.00012,19.1459]
[1780271095860,31.8,73483.21,0.0,-0.80902,0.00012,19.14655]
[1780271100896,31.8,73483.41,0.0,-0.80899,0.00012,19.14813]
[1780271105932,31.8,73483.47,0.0,-0.80898,0.00012,19.14857]
[1780271106939,31.8,73479.33,0.0,-0.80949,0.00012,19.1165]
[1780271107946,31.8,73485.34,0.0,-0.80876,0.00012,19.16306]
[1780271110968,31.8,73491.41,0.0,-0.80802,0.00012,19.20995]
[1780271111974,31.8,73497.95,0.0,-0.80722,0.00012,19.26048]
[1780271117021,31.8,73494.51,0.0,-0.80764,0.00012,19.234]
[1780271118021,31.8,73484.52,0.0,-0.80886,0.00012,19.15674]
[1780271119028,31.8,73484.63,0.0,-0.80884,0.00012,19.15775]
[1780271121055,31.8,73480.73,0.0,-0.80931,0.00012,19.12785]
[1780271124076,31.81,73476.42,0.0,-0.80982,0.00012,19.09508]
[1780271126090,31.81,73471.96,0.0,-0.81036,0.00012,19.061]
[1780271128104,31.81,73476.11,0.0,-0.80985,0.00012,19.09338]
[1780271129111,31.81,73480.55,0.0,-0.80931,0.00012,19.12784]
[1780271133141,31.81,73477.35,0.0,-0.80972,0.00012,19.09949]
[1780271138176,31.81,73479.85,0.0,-0.80942,0.00012,19.11902]
[1780271142206,31.81,73485.96,0.0,-0.80868,0.00012,19.1658]
[1780271143211,31.81,73495.17,0.0,-0.80756,0.00012,19.2371]
[1780271145228,31.81,73496.93,0.0,-0.80734,0.00012,19.25065]
[1780271146235,31.81,73501.65,0.0,-0.80676,0.00012,19.28719]
[1780271147242,31.81,73505.45,0.0,-0.8063,0.00012,19.31659]
[1780271151270,31.81,73506.01,0.0,-0.80623,0.00012,19.32079]
[1780271156305,31.81,73507.13,0.0,-0.8061,0.00012,19.32915]
[1780271161340,31.8,73508.4,0.0,-0.80595,0.00012,19.33868]
[1780271162347,31.8,73524.13,0.0,-0.80401,0.00012,19.45998]
[1780271163354,31.8,73522.52,0.0,-0.80421,0.00012,19.44752]
[1780271164364,31.8,73521.72,0.0,-0.80431,0.00012,19.44125]
[1780271165371,31.8,73520.35,0.0,-0.80448,0.00012,19.4304]
[1780271167385,31.8,73518.93,0.0,-0.80466,0.00012,19.41927]
[1780271168392,31.8,73516.53,0.0,-0.80496,0.00012,19.40041]
[1780271169399,31.8,73516.67,0.0,-0.80495,0.00012,19.40135]
[1780271171413,31.8,73513.63,0.0,-0.80533,0.00012,19.37774]
[1780271173427,31.8,73515.32,0.0,-0.80512,0.00012,19.39041]
[1780271174434,31.8,73519.37,0.0,-0.80463,0.00012,19.42154]
[1780271175441,31.8,73519.95,0.0,-0.80456,0.00012,19.42585]
[1780271176448,31.8,73520.9,0.0,-0.80444,0.00012,19.43301]
[1780271177455,31.8,73515.32,0.0,-0.80513,0.00012,19.38978]
[1780271178462,31.8,73513.8,0.0,-0.80532,0.00012,19.37793]
[1780271183497,31.8,73511.05,0.0,-0.80567,0.00012,19.35626]
[1780271190546,31.8,73510.84,0.0,-0.8057,0.00012,19.35411]
[1780271194574,31.8,73514.62,0.0,-0.80527,0.00012,19.37944]
[1780271199609,31.8,73514.97,0.0,-0.80524,0.00012,19.38154]
[1780271200616,31.8,73515.32,0.0,-0.80519,0.00012,19.38412]
[1780271201623,31.79,73515.64,0.0,-0.80516,0.00012,19.38646]
[1780271203637,31.79,73515.45,0.0,-0.80518,0.00012,19.38473]
[1780271204644,31.79,73515.37,0.0,-0.8052,0.00012,19.38398]
[1780271206658,31.79,73519.75,0.0,-0.80466,0.00012,19.41751]
[1780271207665,31.79,73520.67,0.0,-0.80455,0.00012,19.42444]
[1780271210686,31.79,73521.48,0.0,-0.80446,0.00012,19.43014]
[1780271212700,31.79,73522.37,0.0,-0.80435,0.00012,19.43691]
[1780271214714,31.79,73521.76,0.0,-0.80442,0.00012,19.43236]
[1780271216728,31.79,73522.55,0.0,-0.80432,0.00012,19.43863]
[1780271217736,31.79,73521.9,0.0,-0.8044,0.00012,19.4337]
[1780271218743,31.79,73522.67,0.0,-0.80431,0.00012,19.43973]
[1780271219752,31.79,73522.05,0.0,-0.80438,0.00012,19.43503]
[1780271221765,31.79,73521.61,0.0,-0.80443,0.00012,19.43181]
[1780271222772,31.79,73513.56,0.0,-0.80542,0.00012,19.36978]
[1780271224786,31.79,73512.7,0.0,-0.80552,0.00012,19.36349]
[1780271229821,31.8,73511.22,0.0,-0.80569,0.00012,19.353]
[1780271234856,31.8,73511.48,0.0,-0.80564,0.00012,19.35595]
[1780271239890,31.8,73511.32,0.0,-0.80565,0.00012,19.35562]
[1780271244926,31.8,73511.92,0.0,-0.80556,0.00012,19.36114]
[1780271252982,31.81,73511.85,0.0,-0.80557,0.00012,19.35838]
[1780271262047,31.81,73513.74,0.0,-0.80531,0.00012,19.37442]
[1780271263052,31.81,73517.88,0.0,-0.8048,0.00012,19.40651]
[1780271264059,31.81,73519.73,0.0,-0.80457,0.00012,19.42088]
[1780271269095,31.81,73519.79,0.0,-0.80456,0.00012,19.42179]
[1780271270102,31.81,73517.59,0.0,-0.80483,0.00012,19.40491]
[1780271271109,31.81,73515.56,0.0,-0.80508,0.00012,19.38937]
[1780271272116,31.81,73514.67,0.0,-0.80518,0.00012,19.38263]
[1780271277151,31.81,73511.75,0.0,-0.80553,0.00012,19.36082]
[1780271279169,31.81,73508.6,0.0,-0.80591,0.00012,19.33684]
[1780271282190,31.81,73516.84,0.0,-0.80489,0.00012,19.40106]
[1780271283196,31.81,73522.41,0.0,-0.8042,0.00012,19.44412]
[1780271284207,31.81,73525.23,0.0,-0.80385,0.00012,19.46592]
[1780271287228,31.81,73526.93,0.0,-0.80364,0.00012,19.47912]
[1780271288235,31.81,73527.73,0.0,-0.80354,0.00012,19.48531]
[1780271290249,31.81,73542.43,0.0,-0.80171,0.00012,19.59846]
[1780271291256,31.81,73544.14,0.0,-0.8015,0.00012,19.61154]
[1780271292263,31.81,73545.01,0.0,-0.80139,0.00012,19.61815]
[1780271293008,31.81,73545.01,0.0,-0.80139,0.00012,19.61815]
[1780271293090,31.81,73545.01,0.0,-0.80139,0.00012,19.61815]
[1780271293270,31.81,73544.94,0.0,-0.8014,0.00012,19.61753]
[1780271293722,31.81,73544.94,0.0,-0.8014,0.00012,19.61753]
[1780271297298,31.81,73551.85,0.0,-0.80055,0.00012,19.6703]
[1780271298305,31.81,73553.05,0.0,-0.8004,0.00012,19.67953]
[1780271300319,31.81,73557.34,0.0,-0.79986,0.00013,19.71245]
[1780271301326,31.81,73561.3,0.0,-0.79937,0.00013,19.74277]
[1780271302333,31.81,73564.39,0.0,-0.79898,0.00013,19.76636]
[1780271303340,31.81,73566.24,0.0,-0.79875,0.00013,19.78041]
[1780271306361,31.81,73567.7,0.0,-0.79857,0.00013,19.79135]
[1780271312403,31.81,73568.04,0.0,-0.79855,0.00013,19.79048]
[1780271316431,31.81,73563.49,0.0,-0.79912,0.00013,19.75564]
[1780271317369,31.81,73563.49,0.0,-0.79912,0.00013,19.75564]
[1780271317438,31.81,73558.48,0.0,-0.79975,0.00013,19.71723]
[1780271318445,31.81,73554.05,0.0,-0.8003,0.00012,19.68328]
[1780271319452,31.81,73547.02,0.0,-0.80118,0.00012,19.62938]
[1780271320459,31.81,73544.65,0.0,-0.80147,0.00012,19.61131]
[1780271322473,31.81,73543.89,0.0,-0.80156,0.00012,19.60572]
[1780271327508,31.82,73543.86,0.0,-0.80155,0.00012,19.60623]
[1780271331194,31.82,73543.85,0.0,-0.80155,0.00012,19.60662]
[1780271334557,31.82,73546.85,0.0,-0.80116,0.00012,19.63043]
[1780271339592,31.82,73546.92,0.0,-0.80114,0.00012,19.63162]
[1780271344628,31.82,73545.21,0.0,-0.80135,0.00012,19.61908]
[1780271348656,31.82,73546.64,0.0,-0.80116,0.00012,19.63051]
[1780271350670,31.82,73551.43,0.0,-0.80056,0.00012,19.66752]
[1780271352309,31.82,73554.7,0.0,-0.80015,0.00012,19.69271]
[1780271353691,31.82,73556.15,0.0,-0.79997,0.00013,19.70395]
[1780271355705,31.82,73553.63,0.0,-0.80028,0.00012,19.68471]
[1780271358726,31.82,73555.61,0.0,-0.80003,0.00012,19.70011]
[1780271363761,31.82,73556.25,0.0,-0.79994,0.00013,19.70525]
[1780271364929,31.82,73556.25,0.0,-0.79994,0.00013,19.70525]
[1780271365776,31.82,73559.0,0.0,-0.7996,0.00013,19.72643]
[1780271366784,31.82,73557.7,0.0,-0.79976,0.00013,19.71648]
[1780271367791,31.82,73559.37,0.0,-0.79955,0.00013,19.72931]
[1780271371819,31.83,73557.91,0.0,-0.79975,0.00013,19.71495]
[1780271373833,31.83,73563.55,0.0,-0.79904,0.00013,19.7584]
[1780271374840,31.83,73568.19,0.0,-0.79846,0.00013,19.79399]
[1780271377861,31.83,73569.49,0.0,-0.7983,0.00013,19.80397]
[1780271382896,31.83,73571.29,0.0,-0.79807,0.00013,19.81788]
[1780271387931,31.83,73570.77,0.0,-0.79812,0.00013,19.81463]
[1780271391959,31.83,73568.14,0.0,-0.79844,0.00013,19.79508]
[1780271394980,31.83,73566.91,0.0,-0.79859,0.00013,19.7862]
[1780271396994,31.83,73569.28,0.0,-0.79828,0.00013,19.80472]
[1780271398001,31.83,73572.3,0.0,-0.7979,0.00013,19.82799]
[1780271399008,31.83,73574.67,0.0,-0.7976,0.00013,19.84626]
[1780271404059,31.83,73584.1,0.0,-0.7964,0.00013,19.91881]
[1780271405063,31.83,73585.96,0.0,-0.79617,0.00013,19.93295]
[1780271409091,31.83,73583.32,0.0,-0.79651,0.00013,19.91245]
[1780271413119,31.83,73589.01,0.0,-0.79579,0.00013,19.95567]
[1780271418154,31.83,73590.49,0.0,-0.79562,0.00013,19.9664]
[1780271419161,31.83,73592.64,0.0,-0.79535,0.00013,19.98268]
[1780271424200,31.83,73594.29,0.0,-0.79515,0.00013,19.99458]
[1780271426214,31.83,73586.62,0.0,-0.79612,0.00013,19.93591]
[1780271427221,31.83,73576.79,0.0,-0.79736,0.00013,19.8607]
[1780271428228,31.83,73576.03,0.0,-0.79746,0.00013,19.8549]
[1780271431249,31.83,73585.83,0.0,-0.79625,0.00013,19.9263]
[1780271432256,31.83,73587.36,0.0,-0.79606,0.00013,19.9379]
[1780271433263,31.83,73591.92,0.0,-0.79548,0.00013,19.97271]
[1780271436233,31.83,73593.3,0.0,-0.7953,0.00013,19.98315]
[1780271436284,31.83,73592.66,0.0,-0.79539,0.00013,19.97822]
[1780271441319,31.83,73593.37,0.0,-0.7953,0.00013,19.98338]
[1780271443333,31.83,73591.57,0.0,-0.79553,0.00013,19.96954]
[1780271447361,31.83,73594.84,0.0,-0.79512,0.00013,19.99433]
[1780271448368,31.83,73592.44,0.0,-0.79542,0.00013,19.97595]
[1780271449375,31.83,73594.63,0.0,-0.79515,0.00013,19.99261]
[1780271451419,31.83,73596.42,0.0,-0.79492,0.00013,20.00613]
[1780271455447,31.82,73598.55,0.0,-0.79466,0.00013,20.02202]
[1780271457461,31.82,73596.57,0.0,-0.79491,0.00013,20.00673]
[1780271462496,31.82,73592.66,0.0,-0.79542,0.00013,19.97652]
[1780271467531,31.82,73588.09,0.0,-0.796,0.00013,19.94149]
[1780271468538,31.82,73579.67,0.0,-0.79706,0.00013,19.87713]
[1780271469545,31.82,73575.96,0.0,-0.79753,0.00013,19.84868]
[1780271471559,31.82,73575.75,0.0,-0.79755,0.00013,19.84712]
[1780271473573,31.82,73574.06,0.0,-0.79777,0.00013,19.83427]
[1780271478608,31.82,73573.54,0.0,-0.79783,0.00013,19.83055]
[1780271484650,31.82,73573.71,0.0,-0.7978,0.00013,19.83213]
[1780271486664,31.82,73586.16,0.0,-0.79623,0.00013,19.92737]
[1780271487671,31.82,73595.46,0.0,-0.79505,0.00013,19.99839]
[1780271488678,31.82,73595.56,0.0,-0.79504,0.00013,19.99917]
[1780271489685,31.82,73596.3,0.0,-0.79495,0.00013,20.00474]
[1780271494911,31.82,73596.09,0.0,-0.79501,0.00013,19.9992]
[1780271501769,31.82,73597.14,0.0,-0.79488,0.00013,20.00657]
[1780271504790,31.82,73601.93,0.0,-0.79428,0.00013,20.04282]
[1780271505796,31.82,73603.74,0.0,-0.79405,0.00013,20.05665]
[1780271511764,31.82,73604.07,0.0,-0.79401,0.00013,20.05927]
[1780271511813,31.82,73604.07,0.0,-0.79401,0.00013,20.05927]
[1780271511840,31.82,73605.02,0.0,-0.79388,0.00013,20.06655]
[1780271514222,31.82,73604.99,0.0,-0.79389,0.00013,20.06634]
[1780271515868,31.82,73602.24,0.0,-0.79424,0.00013,20.04545]
[1780271517882,31.82,73604.08,0.0,-0.794,0.00013,20.05956]
[1780271522918,31.82,73604.84,0.0,-0.7939,0.00013,20.06549]
[1780271525430,31.82,73599.38,0.0,-0.79459,0.00013,20.02394]
[1780271530975,31.82,73598.2,0.0,-0.79473,0.00013,20.01548]
[1780271536011,31.82,73596.84,0.0,-0.7949,0.00013,20.00554]
[1780271541047,31.83,73595.69,0.0,-0.79504,0.00013,19.99729]
[1780271547089,31.83,73596.56,0.0,-0.79492,0.00013,20.00452]
[1780271550110,31.83,73598.14,0.0,-0.79471,0.00013,20.01686]
[1780271555146,31.83,73599.4,0.0,-0.79457,0.00013,20.02331]
[1780271560181,31.83,73599.56,0.0,-0.79454,0.00013,20.02491]
[1780271567230,31.83,73599.4,0.0,-0.79455,0.00013,20.02424]
[1780271575286,31.83,73598.37,0.0,-0.79467,0.00013,20.01706]
[1780271577299,31.83,73588.34,0.0,-0.79594,0.00013,19.94074]
[1780271578307,31.83,73585.85,0.0,-0.79625,0.00013,19.92191]
[1780271581328,31.83,73584.31,0.0,-0.79644,0.00013,19.91051]
[1780271583342,31.83,73590.86,0.0,-0.79561,0.00013,19.96079]
[1780271584349,31.84,73596.27,0.0,-0.79492,0.00013,20.00222]
[1780271586365,31.84,73594.74,0.0,-0.79511,0.00013,19.99078]
[1780271592408,31.84,73594.85,0.0,-0.79508,0.00013,19.99235]
[1780271597443,31.84,73595.33,0.0,-0.79501,0.00013,19.99659]
[1780271602478,31.84,73596.56,0.0,-0.79485,0.00013,20.00648]
[1780271607513,31.84,73596.39,0.0,-0.79486,0.00013,20.00567]
[1780271610534,31.84,73594.17,0.0,-0.79514,0.00013,19.98904]
[1780271615890,31.84,73594.11,0.0,-0.79516,0.00013,19.9855]
[1780271623624,31.84,73597.21,0.0,-0.79475,0.00013,20.0101]
[1780271624632,31.85,73599.94,0.0,-0.7944,0.00013,20.03098]
[1780271634702,31.85,73599.92,0.0,-0.7944,0.00013,20.0314]
[1780271639737,31.85,73599.52,0.0,-0.79444,0.00013,20.02867]
[1780271640745,31.85,73595.37,0.0,-0.79497,0.00013,19.99712]
[1780271643784,31.85,73596.89,0.0,-0.79477,0.00013,20.00898]
[1780271644791,31.85,73602.27,0.0,-0.79408,0.00013,20.05005]
[1780271649826,31.85,73601.56,0.0,-0.79417,0.00013,20.04491]
[1780271653854,31.85,73596.97,0.0,-0.79475,0.00013,20.01017]
[1780271656874,31.85,73593.53,0.0,-0.79518,0.00013,19.98422]
[1780271660903,31.85,73595.31,0.0,-0.79494,0.00013,19.99838]
[1780271666945,31.85,73594.99,0.0,-0.79498,0.00013,19.99607]
[1780271671980,31.85,73596.53,0.0,-0.79482,0.00013,20.00391]
[1780271678022,31.85,73596.1,0.0,-0.79488,0.00013,20.0002]
[1780271679030,31.85,73589.6,0.0,-0.79571,0.00013,19.95057]
[1780271680037,31.85,73584.15,0.0,-0.7964,0.00013,19.90888]
[1780271682051,31.85,73582.25,0.0,-0.79664,0.00013,19.8943]
[1780271687088,31.85,73582.31,0.0,-0.79663,0.00013,19.89461]
[1780271691117,31.85,73580.75,0.0,-0.79683,0.00013,19.88259]
[1780271696151,31.85,73580.68,0.0,-0.79685,0.00013,19.88132]
[1780271697158,31.85,73579.0,0.0,-0.79706,0.00013,19.86847]
[1780271700781,31.85,73578.68,0.0,-0.7971,0.00013,19.86603]
[1780271700802,31.85,73578.68,0.0,-0.7971,0.00013,19.86603]
[1780271700835,31.85,73578.66,0.0,-0.79711,0.00013,19.86589]
[1780271702200,31.85,73592.16,0.0,-0.7954,0.00013,19.96903]
[1780271703928,31.85,73592.16,0.0,-0.7954,0.00013,19.96903]
[1780271703980,31.85,73592.16,0.0,-0.7954,0.00013,19.96903]
[1780271703207,31.85,73593.18,0.0,-0.79527,0.00013,19.97677]
[1780271704743,31.85,73593.18,0.0,-0.79527,0.00013,19.97677]
[1780271704789,31.85,73593.18,0.0,-0.79527,0.00013,19.97677]
[1780271704890,31.85,73592.69,0.0,-0.79533,0.00013,19.97299]
[1780271711263,31.85,73592.71,0.0,-0.79534,0.00013,19.97285]
[1780271716298,31.85,73590.87,0.0,-0.79557,0.00013,19.95866]
[1780271717972,31.85,73590.87,0.0,-0.79557,0.00013,19.95866]
[1780271717978,31.85,73590.87,0.0,-0.79557,0.00013,19.95866]
[1780271722685,31.85,73588.02,0.0,-0.79594,0.00013,19.93661]
[1780271722735,31.85,73588.02,0.0,-0.79594,0.00013,19.93661]
[1780271722834,31.85,73593.89,0.0,-0.7952,0.00013,19.98129]
[1780271724025,31.85,73593.89,0.0,-0.7952,0.00013,19.98129]
[1780271724076,31.84,73594.71,0.0,-0.7951,0.00013,19.98739]
[1780271724354,31.84,73594.17,0.0,-0.79517,0.00013,19.98312]
[1780271730014,31.84,73594.32,0.0,-0.79516,0.00013,19.98365]
[1780271730066,31.84,73594.51,0.0,-0.79514,0.00013,19.98495]
[1780271733891,31.84,73596.85,0.0,-0.79487,0.00013,19.99879]
[1780271734130,31.84,73597.41,0.0,-0.7948,0.00013,20.00288]
[1780271734181,31.84,73597.41,0.0,-0.7948,0.00013,20.00288]
[1780271734424,31.84,73597.5,0.0,-0.7948,0.00013,20.00339]
[1780271738174,31.84,73597.62,0.0,-0.79479,0.00013,20.00378]
[1780271738221,31.84,73597.62,0.0,-0.79479,0.00013,20.00378]
[1780271738453,31.84,73597.57,0.0,-0.7948,0.00013,20.00322]
[1780271740958,31.84,73597.57,0.0,-0.7948,0.00013,20.00322]
[1780271750537,31.83,73602.43,0.0,-0.79422,0.00013,20.03822]
[1780271753719,31.83,73602.43,0.0,-0.79422,0.00013,20.03798]
[1780271753772,31.83,73602.43,0.0,-0.79422,0.00013,20.03798]
[1780271756393,31.83,73602.83,0.0,-0.79418,0.00013,20.04068]
[1780271756445,31.83,73602.83,0.0,-0.79418,0.00013,20.04068]
[1780271756579,31.83,73602.69,0.0,-0.7942,0.00013,20.03949]
[1780271757717,31.83,73602.69,0.0,-0.7942,0.00013,20.03949]
[1780271757763,31.83,73602.69,0.0,-0.7942,0.00013,20.03949]
[1780271761341,31.83,73602.72,0.0,-0.7942,0.00013,20.03926]
[1780271761391,31.83,73602.72,0.0,-0.7942,0.00013,20.03926]
[1780271762419,31.83,73602.88,0.0,-0.79418,0.00013,20.04037]
[1780271766307,31.83,73602.82,0.0,-0.7942,0.00013,20.03956]
[1780271766339,31.83,73602.82,0.0,-0.7942,0.00013,20.03956]
[1780271766649,31.83,73604.14,0.0,-0.79403,0.00013,20.04939]
[1780271767969,31.83,73604.14,0.0,-0.79403,0.00013,20.04939]
[1780271768112,31.83,73603.86,0.0,-0.79407,0.00013,20.04702]
[1780271773697,31.83,73604.05,0.0,-0.79406,0.00013,20.04786]
[1780271776228,31.83,73603.98,0.0,-0.79407,0.00013,20.04709]
[1780271776280,31.83,73603.98,0.0,-0.79407,0.00013,20.04709]
[1780271776453,31.83,73603.98,0.0,-0.79407,0.00013,20.04709]
[1780271776750,31.83,73603.98,0.0,-0.79407,0.00013,20.04709]
[1780271776758,31.83,73603.98,0.0,-0.79407,0.00013,20.04709]
[1780271776806,31.83,73604.49,0.0,-0.79401,0.00013,20.05086]
[1780271780370,31.83,73607.8,0.0,-0.79359,0.00013,20.07569]
[1780271780416,31.83,73607.8,0.0,-0.79359,0.00013,20.07569]
[1780271782761,31.83,73613.48,0.0,-0.79288,0.00013,20.11846]
[1780271787883,31.82,73616.31,0.0,-0.79253,0.00013,20.13918]
[1780271789878,31.82,73619.32,0.0,-0.79215,0.00013,20.16162]
[1780271789930,31.82,73619.32,0.0,-0.79215,0.00013,20.16162]
[1780271789931,31.82,73619.76,0.0,-0.7921,0.00013,20.16471]
[1780271791824,31.82,73610.97,0.0,-0.79326,0.00013,20.09381]
[1780271793583,31.82,73609.68,0.0,-0.79342,0.00013,20.08382]
[1780271793745,31.82,73609.68,0.0,-0.79342,0.00013,20.08382]
[1780271798873,31.82,73609.56,0.0,-0.79346,0.00013,20.08198]
[1780271801350,31.82,73609.56,0.0,-0.79346,0.00013,20.08167]
[1780271801398,31.82,73609.56,0.0,-0.79346,0.00013,20.08167]
[1780271801794,31.82,73609.56,0.0,-0.79346,0.00013,20.08167]
[1780271801858,31.82,73609.56,0.0,-0.79346,0.00013,20.08167]
[1780271801893,31.82,73609.6,0.0,-0.79346,0.00013,20.08183]
[1780271803910,31.82,73593.14,0.0,-0.79556,0.00013,19.95603]
[1780271806019,31.82,73592.54,0.0,-0.79564,0.00013,19.95121]
[1780271806064,31.82,73592.54,0.0,-0.79564,0.00013,19.95121]
[1780271806024,31.82,73592.81,0.0,-0.7956,0.00013,19.95318]
[1780271811966,31.81,73592.19,0.0,-0.79569,0.00013,19.94789]
[1780271817001,31.81,73590.76,0.0,-0.79588,0.00013,19.93653]
[1780271818569,31.81,73590.68,0.0,-0.79589,0.00013,19.93584]
[1780271818607,31.81,73590.68,0.0,-0.79589,0.00013,19.93584]
[1780271819564,31.81,73590.69,0.0,-0.79589,0.00013,19.93583]
[1780271819612,31.81,73590.69,0.0,-0.79589,0.00013,19.93583]
[1780271820023,31.81,73590.71,0.0,-0.79589,0.00013,19.9359]
[1780271825058,31.81,73592.37,0.0,-0.79569,0.00013,19.94814]
[1780271825568,31.81,73592.37,0.0,-0.79569,0.00013,19.94814]
[1780271825621,31.81,73592.37,0.0,-0.79569,0.00013,19.94814]
[1780271830516,31.81,73591.68,0.0,-0.79578,0.00013,19.94246]
[1780271830523,31.81,73591.68,0.0,-0.79578,0.00013,19.94246]
[1780271834143,31.81,73592.1,0.0,-0.79574,0.00013,19.94515]
[1780271834198,31.81,73592.51,0.0,-0.79569,0.00013,19.94817]
[1780271835132,31.81,73592.48,0.0,-0.79569,0.00013,19.94783]
[1780271838880,31.81,73591.74,0.0,-0.79579,0.00013,19.94195]
[1780271838922,31.81,73591.74,0.0,-0.79579,0.00013,19.94195]
[1780271841174,31.81,73597.26,0.0,-0.7951,0.00013,19.98367]
[1780271846210,31.81,73597.22,0.0,-0.79512,0.00013,19.98254]
[1780271851238,31.81,73597.25,0.0,-0.79513,0.00013,19.98214]
[1780271853334,31.8,73595.72,0.0,-0.79535,0.00013,19.96662]
[1780271853497,31.8,73595.72,0.0,-0.79535,0.00013,19.96662]
[1780271854719,31.8,73595.14,0.0,-0.79543,0.00013,19.96206]
[1780271854771,31.8,73595.14,0.0,-0.79543,0.00013,19.96206]
[1780271854951,31.8,73595.06,0.0,-0.79544,0.00013,19.96131]
[1780271856280,31.8,73601.32,0.0,-0.79465,0.00013,20.00881]
[1780271858717,31.8,73601.48,0.0,-0.79463,0.00013,20.00984]
[1780271858768,31.8,73601.48,0.0,-0.79463,0.00013,20.00984]
[1780271864336,31.8,73601.85,0.0,-0.79461,0.00013,20.01136]
[1780271865292,31.8,73601.85,0.0,-0.79461,0.00013,20.01136]
[1780271865342,31.8,73601.85,0.0,-0.79461,0.00013,20.01136]
[1780271865840,31.8,73601.85,0.0,-0.79461,0.00013,20.01136]
[1780271865894,31.8,73601.85,0.0,-0.79461,0.00013,20.01136]
[1780271865996,31.8,73601.85,0.0,-0.79461,0.00013,20.01118]
[1780271868921,31.8,73604.0,0.0,-0.79434,0.00013,20.02737]
[1780271871385,31.8,73599.23,0.0,-0.79496,0.00013,19.99035]
[1780271875959,31.8,73601.5,0.0,-0.79468,0.00013,20.00723]
[1780271876014,31.8,73601.5,0.0,-0.79468,0.00013,20.00723]
[1780271876863,31.8,73598.83,0.0,-0.79502,0.00013,19.98669]
[1780271876915,31.8,73598.83,0.0,-0.79502,0.00013,19.98669]
[1780271876931,31.8,73598.14,0.0,-0.79511,0.00013,19.98128]
[1780271882462,31.79,73598.76,0.0,-0.79504,0.00013,19.98518]
[1780271883217,31.79,73598.76,0.0,-0.79504,0.00013,19.98518]
[1780271883263,31.79,73598.76,0.0,-0.79504,0.00013,19.98518]
[1780271886647,31.79,73598.93,0.0,-0.79503,0.00013,19.98607]
[1780271892532,31.79,73598.35,0.0,-0.79512,0.00013,19.9807]
[1780271897566,31.79,73598.95,0.0,-0.79506,0.00013,19.98461]
[1780271901319,31.79,73595.09,0.0,-0.79555,0.00013,19.95476]
[1780271901372,31.79,73595.09,0.0,-0.79555,0.00013,19.95476]
[1780271903119,31.79,73595.27,0.0,-0.79553,0.00013,19.95604]
[1780271903171,31.79,73595.27,0.0,-0.79553,0.00013,19.95604]
[1780271903609,31.79,73595.41,0.0,-0.79552,0.00013,19.95691]
[1780271908644,31.79,73594.46,0.0,-0.79565,0.00013,19.94915]
[1780271909675,31.79,73594.46,0.0,-0.79565,0.00013,19.94915]
[1780271909730,31.79,73594.46,0.0,-0.79565,0.00013,19.94915]
[1780271910383,31.79,73591.5,0.0,-0.79602,0.00013,19.92643]
[1780271910433,31.79,73591.5,0.0,-0.79602,0.00013,19.92643]
[1780271910658,31.79,73591.14,0.0,-0.79607,0.00013,19.92361]
[1780271915689,31.79,73590.62,0.0,-0.79616,0.00013,19.91582]
[1780271915730,31.79,73590.62,0.0,-0.79616,0.00013,19.91582]
[1780271921681,31.78,73586.46,0.0,-0.7967,0.00013,19.8833]
[1780271921760,31.78,73586.46,0.0,-0.7967,0.00013,19.8833]
[1780271921866,31.78,73578.75,0.0,-0.79768,0.00013,19.82423]
[1780271923376,31.78,73574.71,0.0,-0.79819,0.00013,19.79314]
[1780271923429,31.78,73574.71,0.0,-0.79819,0.00013,19.79314]
[1780271923750,31.78,73573.08,0.0,-0.7984,0.00013,19.78056]
[1780271928540,31.78,73571.84,0.0,-0.79856,0.00013,19.77075]
[1780271928589,31.78,73571.84,0.0,-0.79856,0.00013,19.77075]
[1780271933820,31.78,73571.61,0.0,-0.79859,0.00013,19.76864]
[1780271934316,31.78,73571.61,0.0,-0.79859,0.00013,19.76864]
[1780271934426,31.78,73571.61,0.0,-0.79859,0.00013,19.76864]
[1780271934827,31.78,73570.44,0.0,-0.79874,0.00013,19.7596]
[1780271936119,31.78,73570.44,0.0,-0.79874,0.00013,19.7596]
[1780271936171,31.78,73570.44,0.0,-0.79874,0.00013,19.7596]
[1780271941876,31.78,73569.96,0.0,-0.79881,0.00013,19.75554]
[1780271947257,31.78,73569.5,0.0,-0.79887,0.00013,19.7518]
[1780271946911,31.78,73562.41,0.0,-0.79976,0.00013,19.69733]
[1780271947302,31.78,73562.41,0.0,-0.79976,0.00013,19.69733]
[1780271947918,31.78,73557.19,0.0,-0.80041,0.00013,19.65724]
[1780271948435,31.78,73557.19,0.0,-0.80041,0.00013,19.65724]
[1780271948487,31.78,73557.19,0.0,-0.80041,0.00013,19.65724]
[1780271948926,31.78,73555.34,0.0,-0.80064,0.00013,19.64309]
[1780271952781,31.78,73554.21,0.0,-0.80078,0.00013,19.6347]
[1780271952830,31.78,73554.21,0.0,-0.80078,0.00013,19.6347]
[1780271957934,31.78,73551.56,0.0,-0.8011,0.00012,19.61498]
[1780271957977,31.78,73551.56,0.0,-0.8011,0.00012,19.61498]
[1780271958829,31.78,73555.47,0.0,-0.80061,0.00013,19.6453]
[1780271958885,31.78,73555.47,0.0,-0.80061,0.00013,19.6453]
[1780271958996,31.78,73557.39,0.0,-0.80037,0.00013,19.66006]
[1780271960010,31.78,73562.12,0.0,-0.79977,0.00013,19.69649]
[1780271964421,31.78,73563.13,0.0,-0.79964,0.00013,19.70445]
[1780271964466,31.78,73563.13,0.0,-0.79964,0.00013,19.70445]
[1780271965039,31.78,73563.89,0.0,-0.79955,0.00013,19.71032]
[1780271967706,31.78,73563.54,0.0,-0.79959,0.00013,19.7077]
[1780271968060,31.78,73575.18,0.0,-0.79812,0.00013,19.79702]
[1780271970075,31.78,73577.57,0.0,-0.79782,0.00013,19.81535]
[1780271975108,31.78,73579.56,0.0,-0.7976,0.00013,19.82666]
[1780271976171,31.78,73579.56,0.0,-0.7976,0.00013,19.82666]
[1780271976223,31.78,73579.56,0.0,-0.7976,0.00013,19.82666]
[1780271976215,31.78,73578.73,0.0,-0.79771,0.00013,19.82011]
[1780271977123,31.78,73578.99,0.0,-0.79768,0.00013,19.8221]
[1780271979062,31.78,73581.19,0.0,-0.7974,0.00013,19.83887]
[1780271986186,31.78,73581.99,0.0,-0.79732,0.00013,19.8442]
[1780271987208,31.78,73581.99,0.0,-0.79732,0.00013,19.8442]
[1780271987292,31.78,73581.99,0.0,-0.79732,0.00013,19.8442]
[1780271987249,31.78,73579.99,0.0,-0.79757,0.00013,19.82882]
[1780271989388,31.78,73579.99,0.0,-0.79757,0.00013,19.82882]
[1780271990214,31.78,73579.03,0.0,-0.79769,0.00013,19.82142]
[1780271991468,31.78,73578.99,0.0,-0.7977,0.00013,19.8211]
[1780271997263,31.78,73579.44,0.0,-0.79764,0.00013,19.82447]
[1780272002298,31.78,73583.62,0.0,-0.79712,0.00013,19.85633]
[1780272004431,31.78,73580.91,0.0,-0.79746,0.00013,19.83547]
[1780272004474,31.78,73580.91,0.0,-0.79746,0.00013,19.83547]
[1780272005319,31.78,73578.15,0.0,-0.79781,0.00013,19.81428]
[1780272006326,31.78,73573.0,0.0,-0.79846,0.00013,19.7748]
[1780272007331,31.78,73573.0,0.0,-0.79846,0.00013,19.7748]
[1780272007342,31.78,73573.0,0.0,-0.79846,0.00013,19.7748]
[1780272007471,31.78,73573.0,0.0,-0.79846,0.00013,19.7748]
[1780272007570,31.78,73580.95,0.0,-0.79746,0.00013,19.83575]
[1780272009347,31.78,73575.05,0.0,-0.7982,0.00013,19.79047]
[1780272011130,31.78,73575.05,0.0,-0.7982,0.00013,19.79047]
[1780272011174,31.78,73575.05,0.0,-0.7982,0.00013,19.79047]
[1780272011222,31.78,73575.05,0.0,-0.7982,0.00013,19.79047]
[1780272011224,31.78,73576.37,0.0,-0.79803,0.00013,19.8006]
[1780272016150,31.78,73577.34,0.0,-0.79792,0.00013,19.8077]
[1780272016204,31.78,73577.34,0.0,-0.79792,0.00013,19.8077]
[1780272016227,31.78,73577.34,0.0,-0.79792,0.00013,19.8077]
[1780272016252,31.78,73578.8,0.0,-0.79774,0.00013,19.81854]
[1780272021433,31.78,73577.23,0.0,-0.79795,0.00013,19.80558]
[1780272026468,31.77,73576.3,0.0,-0.79808,0.00013,19.79773]
[1780272028676,31.77,73576.22,0.0,-0.7981,0.00013,19.79697]
[1780272028725,31.77,73576.22,0.0,-0.7981,0.00013,19.79697]
[1780272028763,31.77,73572.29,0.0,-0.79859,0.00013,19.76666]
[1780272030496,31.77,73562.98,0.0,-0.79977,0.00013,19.69497]
[1780272031503,31.77,73559.11,0.0,-0.80028,0.00013,19.66164]
[1780272032438,31.77,73559.11,0.0,-0.80028,0.00013,19.66164]
[1780272032469,31.77,73559.11,0.0,-0.80028,0.00013,19.66164]
[1780272032510,31.77,73557.83,0.0,-0.80044,0.00013,19.6518]
[1780272034492,31.77,73557.06,0.0,-0.80053,0.00013,19.64589]
[1780272036221,31.77,73554.57,0.0,-0.80085,0.00013,19.62677]
[1780272036223,31.77,73552.41,0.0,-0.80112,0.00012,19.61009]
[1780272039559,31.77,73564.64,0.0,-0.79959,0.00013,19.70399]
[1780272041130,31.77,73564.64,0.0,-0.79959,0.00013,19.70399]
[1780272041182,31.77,73564.64,0.0,-0.79959,0.00013,19.70399]
[1780272041219,31.77,73564.64,0.0,-0.79959,0.00013,19.70399]
[1780272041289,31.77,73567.95,0.0,-0.79917,0.00013,19.72937]
[1780272043587,31.77,73573.34,0.0,-0.7985,0.00013,19.77053]
[1780272045345,31.77,73573.34,0.0,-0.7985,0.00013,19.77053]
[1780272044595,31.77,73578.68,0.0,-0.79783,0.00013,19.81135]
[1780272045394,31.77,73578.68,0.0,-0.79783,0.00013,19.81135]
[1780272045472,31.77,73578.68,0.0,-0.79783,0.00013,19.81135]
[1780272045601,31.77,73579.77,0.0,-0.79769,0.00013,19.81971]
[1780272048623,31.77,73583.27,0.0,-0.79725,0.00013,19.8465]
[1780272050862,31.77,73585.33,0.0,-0.79699,0.00013,19.86224]
[1780272050914,31.77,73585.33,0.0,-0.79699,0.00013,19.86224]
[1780272050963,31.77,73588.47,0.0,-0.79659,0.00013,19.88623]
[1780272054220,31.77,73585.44,0.0,-0.79698,0.00013,19.86286]
[1780272059700,31.77,73585.62,0.0,-0.79696,0.00013,19.86385]
[1780272060450,31.77,73585.62,0.0,-0.79696,0.00013,19.86385]
[1780272063729,31.77,73577.45,0.0,-0.798,0.00013,19.80108]
[1780272064736,31.77,73570.69,0.0,-0.79885,0.00013,19.74928]
[1780272069771,31.77,73571.48,0.0,-0.79874,0.00013,19.75599]
[1780272074806,31.77,73573.66,0.0,-0.79846,0.00013,19.77275]
[1780272078834,31.77,73569.96,0.0,-0.79893,0.00013,19.74415]
[1780272083869,31.77,73575.23,0.0,-0.79827,0.00013,19.7845]
[1780272087897,31.77,73568.78,0.0,-0.79908,0.00013,19.73497]
[1780272091925,31.77,73565.45,0.0,-0.79952,0.00013,19.7061]
[1780272094946,31.77,73562.32,0.0,-0.79991,0.00013,19.68235]
[1780272097967,31.77,73565.57,0.0,-0.79949,0.00013,19.70762]
[1780272103002,31.77,73565.67,0.0,-0.79947,0.00013,19.70884]
[1780272108039,31.78,73566.92,0.0,-0.79931,0.00013,19.71884]
[1780272113076,31.78,73565.6,0.0,-0.79947,0.00013,19.70899]
[1780272119120,31.78,73566.12,0.0,-0.7994,0.00013,19.71326]
[1780272120127,31.78,73562.23,0.0,-0.79989,0.00013,19.68342]
[1780272123148,31.78,73570.5,0.0,-0.79885,0.00013,19.7471]
[1780272125162,31.78,73573.15,0.0,-0.79851,0.00013,19.76739]
[1780272126169,31.78,73576.72,0.0,-0.79807,0.00013,19.79473]
[1780272130197,31.78,73583.01,0.0,-0.79728,0.00013,19.84266]
[1780272132211,31.78,73588.81,0.0,-0.79654,0.00013,19.88708]
[1780272135233,31.78,73594.85,0.0,-0.79578,0.00013,19.9333]
[1780272136240,31.78,73604.81,0.0,-0.79451,0.00013,20.00944]
[1780272138253,31.78,73608.58,0.0,-0.79403,0.00013,20.03827]
[1780272141024,31.78,73607.53,0.0,-0.79416,0.00013,20.03029]
[1780272141092,31.78,73607.53,0.0,-0.79416,0.00013,20.03029]
[1780272141275,31.78,73609.1,0.0,-0.79396,0.00013,20.04228]
[1780272141971,31.78,73609.1,0.0,-0.79396,0.00013,20.04228]
[1780272146304,31.78,73609.98,0.0,-0.79385,0.00013,20.04898]
[1780272146310,31.78,73616.13,0.0,-0.79306,0.00013,20.09585]
[1780272146528,31.78,73616.13,0.0,-0.79306,0.00013,20.09585]
[1780272150375,31.78,73621.27,0.0,-0.79241,0.00013,20.13473]
[1780272151376,31.78,73633.24,0.0,-0.7909,0.00013,20.22214]
[1780272152384,31.78,73634.88,0.0,-0.79069,0.00013,20.23457]
[1780272153391,31.78,73634.73,0.0,-0.79071,0.00013,20.23343]
[1780272154404,31.78,73635.38,0.0,-0.79063,0.00013,20.23835]
[1780272155413,31.78,73631.2,0.0,-0.79117,0.00013,20.20657]
[1780272156420,31.78,73624.85,0.0,-0.79198,0.00013,20.15818]
[1780272157427,31.78,73623.47,0.0,-0.79216,0.00013,20.14766]
[1780272158434,31.78,73623.08,0.0,-0.79221,0.00013,20.14468]
[1780272159441,31.78,73635.23,0.0,-0.79065,0.00013,20.23715]
[1780272160448,31.78,73636.86,0.0,-0.79044,0.00013,20.24951]
[1780272162462,31.78,73637.56,0.0,-0.79035,0.00013,20.25474]
[1780272164476,31.77,73638.16,0.0,-0.79027,0.00013,20.25919]
[1780272167497,31.77,73637.11,0.0,-0.79041,0.00013,20.25105]
[1780272168504,31.77,73637.99,0.0,-0.7903,0.00013,20.25768]
[1780272171119,31.77,73638.01,0.0,-0.7903,0.00013,20.25778]
[1780272171363,31.77,73641.89,0.0,-0.7898,0.00013,20.28717]
[1780272173539,31.77,73648.02,0.0,-0.78901,0.00013,20.33338]
[1780272174653,31.77,73649.17,0.0,-0.78887,0.00013,20.34202]
[1780272175565,31.77,73651.84,0.0,-0.78852,0.00013,20.36216]
[1780272176564,31.77,73659.95,0.0,-0.78747,0.00013,20.42344]
[1780272178578,31.77,73658.23,0.0,-0.7877,0.00013,20.41007]
[1780272179657,31.77,73658.23,0.0,-0.7877,0.00013,20.41007]
[1780272179792,31.77,73658.23,0.0,-0.7877,0.00013,20.41007]
[1780272179860,31.77,73657.89,0.0,-0.78775,0.00013,20.40734]
[1780272181599,31.77,73661.53,0.0,-0.78728,0.00013,20.43456]
[1780272183100,31.77,73671.99,0.0,-0.78592,0.00013,20.51353]
[1780272183613,31.77,73677.84,0.0,-0.78516,0.00013,20.55761]
[1780272184621,31.77,73679.74,0.0,-0.78491,0.00013,20.57184]
[1780272185627,31.77,73678.3,0.0,-0.7851,0.00013,20.56088]
[1780272190663,31.77,73680.83,0.0,-0.78478,0.00013,20.5795]
[1780272191669,31.77,73692.84,0.0,-0.78321,0.00013,20.6698]
[1780272192675,31.77,73694.63,0.0,-0.78297,0.00013,20.6832]
[1780272193683,31.77,73697.46,0.0,-0.7826,0.00013,20.7044]
[1780272194690,31.77,73699.38,0.0,-0.78235,0.00013,20.71873]
[1780272195697,31.77,73682.88,0.0,-0.78452,0.00013,20.5944]
[1780272196704,31.77,73676.72,0.0,-0.78533,0.00013,20.54786]
[1780272200734,31.77,73681.96,0.0,-0.78465,0.00013,20.58719]
[1780272201740,31.77,73684.02,0.0,-0.78438,0.00013,20.60253]
[1780272202747,31.77,73686.09,0.0,-0.78411,0.00013,20.61793]
[1780272207433,31.76,73685.86,0.0,-0.78415,0.00013,20.6156]
[1780272207438,31.76,73685.86,0.0,-0.78415,0.00013,20.6156]
[1780272207469,31.76,73685.86,0.0,-0.78415,0.00013,20.6156]
[1780272207535,31.76,73687.15,0.0,-0.78399,0.00013,20.62491]
[1780272208789,31.76,73693.23,0.0,-0.7832,0.00013,20.67061]
[1780272212817,31.76,73687.54,0.0,-0.78397,0.00013,20.62425]
[1780272213824,31.76,73692.37,0.0,-0.78333,0.00013,20.66061]
[1780272214831,31.76,73697.19,0.0,-0.7827,0.00013,20.69683]
[1780272216435,31.76,73694.77,0.0,-0.78302,0.00013,20.67858]
[1780272218374,31.76,73696.57,0.0,-0.78278,0.00013,20.69202]
[1780272220873,31.76,73698.85,0.0,-0.78249,0.00013,20.70898]
[1780272223894,31.76,73700.9,0.0,-0.78222,0.00013,20.72413]
[1780272225908,31.76,73703.53,0.0,-0.78188,0.00013,20.74368]
[1780272230943,31.76,73702.99,0.0,-0.78196,0.00013,20.73928]
[1780272231950,31.76,73707.39,0.0,-0.78138,0.00013,20.77223]
[1780272232957,31.76,73716.04,0.0,-0.78024,0.00013,20.83695]
[1780272233964,31.76,73718.45,0.0,-0.77992,0.00013,20.85489]
[1780272236988,31.76,73720.59,0.0,-0.77964,0.00013,20.87075]
[1780272242025,31.76,73720.3,0.0,-0.77968,0.00013,20.86827]
[1780272243032,31.76,73710.48,0.0,-0.78098,0.00013,20.79463]
[1780272244039,31.76,73707.53,0.0,-0.78138,0.00013,20.7724]
[1780272247060,31.76,73704.18,0.0,-0.78182,0.00013,20.74701]
[1780272248066,31.76,73700.93,0.0,-0.78225,0.00013,20.72256]
[1780272249074,31.76,73699.35,0.0,-0.78246,0.00013,20.71067]
[1780272251088,31.76,73696.46,0.0,-0.78284,0.00013,20.68894]
[1780272253106,31.76,73700.09,0.0,-0.78237,0.00013,20.71609]
[1780272255120,31.76,73702.25,0.0,-0.78208,0.00013,20.73227]
[1780272257136,31.76,73716.73,0.0,-0.78017,0.00013,20.84073]
[1780272258143,31.76,73726.85,0.0,-0.77883,0.00013,20.91632]
[1780272259170,31.76,73725.77,0.0,-0.77898,0.00013,20.90809]
[1780272260173,31.76,73740.08,0.0,-0.77708,0.00013,21.01467]
[1780272261180,31.76,73743.73,0.0,-0.77659,0.00013,21.0417]
[1780272262187,31.76,73745.78,0.0,-0.77632,0.00013,21.0568]
[1780272263331,31.76,73750.41,0.0,-0.7757,0.00013,21.09104]
[1780272265208,31.75,73756.89,0.0,-0.77484,0.00013,21.13886]
[1780272268116,31.75,73757.6,0.0,-0.77475,0.00013,21.14391]
[1780272268229,31.75,73764.96,0.0,-0.77376,0.00013,21.19835]
[1780272270243,31.75,73767.08,0.0,-0.77349,0.00013,21.21368]
[1780272271167,31.75,73767.08,0.0,-0.77349,0.00013,21.21368]
[1780272271227,31.75,73767.08,0.0,-0.77349,0.00013,21.21368]
[1780272271250,31.75,73768.65,0.0,-0.7733,0.00013,21.22174]
[1780272272282,31.75,73764.85,0.0,-0.77381,0.00013,21.19354]
[1780272273271,31.75,73768.26,0.0,-0.77336,0.00013,21.21876]
[1780272276540,31.75,73770.81,0.0,-0.77301,0.00013,21.23747]
[1780272276568,31.75,73770.39,0.0,-0.77307,0.00013,21.23428]
[1780272279668,31.75,73770.78,0.0,-0.77302,0.00013,21.23694]
[1780272279718,31.75,73770.78,0.0,-0.77302,0.00013,21.23694]
[1780272279985,31.75,73770.78,0.0,-0.77302,0.00013,21.23694]
[1780272283341,31.75,73774.18,0.0,-0.77257,0.00013,21.26175]
[1780272286312,31.75,73773.86,0.0,-0.77262,0.00013,21.25919]
[1780272286358,31.75,73773.86,0.0,-0.77262,0.00013,21.25919]
[1780272286476,31.75,73773.86,0.0,-0.77262,0.00013,21.25919]
[1780272286576,31.75,73774.07,0.0,-0.77259,0.00013,21.26055]
[1780272290390,31.75,73770.2,0.0,-0.77312,0.00013,21.23169]
[1780272293660,31.75,73767.63,0.0,-0.77347,0.00013,21.21257]
[1780272293709,31.75,73767.63,0.0,-0.77347,0.00013,21.21257]
[1780272293721,31.75,73767.63,0.0,-0.77347,0.00013,21.21257]
[1780272295425,31.75,73764.33,0.0,-0.77391,0.00013,21.18803]
[1780272297439,31.75,73769.77,0.0,-0.77318,0.00013,21.22826]
[1780272299454,31.75,73763.62,0.0,-0.77401,0.00013,21.18264]
[1780272300462,31.75,73768.3,0.0,-0.77339,0.00013,21.2171]
[1780272304492,31.75,73776.75,0.0,-0.77226,0.00013,21.27891]
[1780272305220,31.75,73776.75,0.0,-0.77226,0.00013,21.27891]
[1780272305780,31.75,73776.75,0.0,-0.77226,0.00013,21.27891]
[1780272305513,31.75,73765.42,0.0,-0.77379,0.00013,21.19509]
[1780272306517,31.75,73768.15,0.0,-0.77342,0.00013,21.2152]
[1780272308531,31.74,73774.37,0.0,-0.77259,0.00013,21.26092]
[1780272308743,31.74,73774.37,0.0,-0.77259,0.00013,21.26092]
[1780272313740,31.74,73780.23,0.0,-0.77181,0.00014,21.30346]
[1780272313567,31.74,73771.69,0.0,-0.77297,0.00013,21.2402]
[1780272314573,31.74,73754.03,0.0,-0.77534,0.00013,21.10928]
[1780272315580,31.74,73752.46,0.0,-0.77556,0.00013,21.09741]
[1780272317395,31.74,73752.55,0.0,-0.77554,0.00013,21.09806]
[1780272322629,31.74,73751.98,0.0,-0.77562,0.00013,21.09372]
[1780272324524,31.74,73751.98,0.0,-0.77562,0.00013,21.09372]
[1780272324676,31.74,73708.1,0.0,-0.78146,0.00013,20.76576]
[1780272325683,31.74,73701.33,0.0,-0.78235,0.00013,20.71485]
[1780272327755,31.74,73702.64,0.0,-0.78218,0.00013,20.72469]
[1780272332783,31.74,73702.95,0.0,-0.78217,0.00013,20.72311]
[1780272334806,31.74,73724.3,0.0,-0.77935,0.00013,20.88304]
[1780272336336,31.74,73724.3,0.0,-0.77935,0.00013,20.88304]
[1780272336456,31.74,73726.56,0.0,-0.77905,0.00013,20.89979]
[1780272336884,31.74,73714.79,0.0,-0.78061,0.00013,20.8117]
[1780272337894,31.74,73713.76,0.0,-0.78076,0.00013,20.8036]
[1780272339844,31.74,73717.5,0.0,-0.78027,0.00013,20.83149]
[1780272341919,31.74,73729.59,0.0,-0.77867,0.00013,20.92155]
[1780272344941,31.74,73720.37,0.0,-0.7799,0.00013,20.8522]
[1780272345948,31.74,73718.59,0.0,-0.78014,0.00013,20.83869]
[1780272351990,31.73,73716.86,0.0,-0.78038,0.00013,20.82521]
[1780272353000,31.73,73723.27,0.0,-0.77953,0.00013,20.87313]
[1780272354006,31.73,73734.32,0.0,-0.77806,0.00013,20.95558]
[1780272355013,31.73,73738.22,0.0,-0.77755,0.00013,20.98446]
[1780272356021,31.73,73731.05,0.0,-0.77851,0.00013,20.93069]
[1780272361056,31.73,73730.01,0.0,-0.77866,0.00013,20.92203]
[1780272363072,31.73,73735.83,0.0,-0.77789,0.00013,20.96514]
[1780272365085,31.73,73748.47,0.0,-0.77621,0.00013,21.05888]
[1780272366092,31.73,73754.91,0.0,-0.77535,0.00013,21.10666]
[1780272370124,31.73,73764.39,0.0,-0.77409,0.00013,21.17642]
[1780272375162,31.72,73768.25,0.0,-0.77359,0.00013,21.20408]
[1780272376169,31.72,73773.44,0.0,-0.7729,0.00013,21.24231]
[1780272381204,31.72,73774.66,0.0,-0.77275,0.00013,21.25008]
[1780272386239,31.72,73770.81,0.0,-0.7733,0.00013,21.22034]
[1780272387246,31.72,73766.06,0.0,-0.77394,0.00013,21.18492]
[1780272389266,31.72,73760.27,0.0,-0.77473,0.00013,21.14157]
[1780272394307,31.71,73760.45,0.0,-0.77474,0.00013,21.13876]
[1780272397328,31.71,73755.06,0.0,-0.77547,0.00013,21.09835]
[1780272398335,31.71,73746.18,0.0,-0.77666,0.00013,21.03214]
[1780272399345,31.71,73733.57,0.0,-0.77835,0.00013,20.93789]
[1780272400352,31.71,73726.56,0.0,-0.77928,0.00013,20.88531]
[1780272401359,31.71,73725.4,0.0,-0.77944,0.00013,20.87658]
[1780272404380,31.71,73713.77,0.0,-0.78098,0.00013,20.78948]
[1780272406394,31.71,73706.82,0.0,-0.7819,0.00013,20.73678]
[1780272411429,31.71,73704.63,0.0,-0.78221,0.00013,20.71936]
[1780272416464,31.71,73702.77,0.0,-0.78247,0.00013,20.70467]
[1780272421499,31.71,73696.94,0.0,-0.78325,0.00013,20.66012]
[1780272422506,31.71,73686.75,0.0,-0.78459,0.00013,20.5832]
[1780272423513,31.7,73684.16,0.0,-0.78493,0.00013,20.56356]
[1780272424520,31.7,73675.62,0.0,-0.78605,0.00013,20.49889]
[1780272425527,31.7,73670.25,0.0,-0.78675,0.00013,20.45817]
[1780272427541,31.7,73679.44,0.0,-0.78555,0.00013,20.52761]
[1780272428548,31.7,73671.94,0.0,-0.78653,0.00013,20.47076]
[1780272431570,31.7,73670.74,0.0,-0.78669,0.00013,20.46156]
[1780272436605,31.7,73669.76,0.0,-0.78683,0.00013,20.45377]
[1780272441641,31.7,73671.37,0.0,-0.78663,0.00013,20.46554]
[1780272446676,31.7,73669.48,0.0,-0.78688,0.00013,20.45083]
[1780272448370,31.7,73668.79,0.0,-0.78697,0.00013,20.44554]
[1780272448422,31.7,73668.79,0.0,-0.78697,0.00013,20.44554]
[1780272448472,31.7,73668.79,0.0,-0.78697,0.00013,20.44554]
[1780272451712,31.7,73658.39,0.0,-0.78835,0.00013,20.36292]
[1780272452718,31.7,73654.37,0.0,-0.78887,0.00013,20.33244]
[1780272457753,31.7,73653.83,0.0,-0.78894,0.00013,20.32872]
[1780272458183,31.7,73653.83,0.0,-0.78894,0.00013,20.32872]
[1780272458227,31.7,73653.83,0.0,-0.78894,0.00013,20.32872]
[1780272458313,31.7,73653.83,0.0,-0.78894,0.00013,20.32872]
[1780272458372,31.7,73653.83,0.0,-0.78894,0.00013,20.32872]
[1780272458475,31.7,73653.83,0.0,-0.78894,0.00013,20.32872]
[1780272461561,31.7,73653.75,0.0,-0.78894,0.00013,20.32833]
[1780272461707,31.7,73653.75,0.0,-0.78894,0.00013,20.32833]
[1780272461720,31.7,73653.75,0.0,-0.78894,0.00013,20.32833]
[1780272461781,31.7,73654.3,0.0,-0.78887,0.00013,20.33257]
[1780272465469,31.7,73655.42,0.0,-0.78872,0.00013,20.34114]
[1780272465474,31.7,73655.42,0.0,-0.78872,0.00013,20.34114]
[1780272465723,31.7,73655.42,0.0,-0.78872,0.00013,20.34114]
[1780272470844,31.7,73650.47,0.0,-0.78937,0.00013,20.30347]
[1780272472585,31.7,73649.98,0.0,-0.78943,0.00013,20.29975]
[1780272472638,31.7,73649.98,0.0,-0.78943,0.00013,20.29975]
[1780272472727,31.7,73649.98,0.0,-0.78943,0.00013,20.29975]
[1780272477115,31.7,73649.59,0.0,-0.78948,0.00013,20.2967]
[1780272477167,31.7,73649.59,0.0,-0.78948,0.00013,20.2967]
[1780272477224,31.7,73649.59,0.0,-0.78948,0.00013,20.2967]
[1780272479906,31.7,73659.07,0.0,-0.78825,0.00013,20.36861]
[1780272481921,31.7,73668.64,0.0,-0.78701,0.00013,20.44102]
[1780272483368,31.7,73668.64,0.0,-0.78701,0.00013,20.44102]
[1780272483418,31.7,73668.64,0.0,-0.78701,0.00013,20.44102]
[1780272483472,31.7,73668.64,0.0,-0.78701,0.00013,20.44102]
[1780272487631,31.7,73664.16,0.0,-0.7876,0.00013,20.4066]
[1780272487675,31.7,73664.16,0.0,-0.7876,0.00013,20.4066]
[1780272487733,31.7,73664.16,0.0,-0.7876,0.00013,20.4066]
[1780272488143,31.7,73663.93,0.0,-0.78764,0.00013,20.40468]
[1780272488190,31.7,73663.93,0.0,-0.78764,0.00013,20.40468]
[1780272488220,31.7,73663.93,0.0,-0.78764,0.00013,20.40468]
[1780272488287,31.7,73663.87,0.0,-0.78764,0.00013,20.40422]
[1780272494005,31.7,73660.54,0.0,-0.78808,0.00013,20.3786]
[1780272495888,31.7,73660.54,0.0,-0.78808,0.00013,20.3786]
[1780272495896,31.7,73660.54,0.0,-0.78808,0.00013,20.3786]
[1780272495982,31.7,73659.73,0.0,-0.78819,0.00013,20.37242]
[1780272498277,31.7,73661.05,0.0,-0.78802,0.00013,20.38236]
[1780272498479,31.7,73661.05,0.0,-0.78802,0.00013,20.38236]
[1780272500233,31.7,73661.53,0.0,-0.78796,0.00013,20.3859]
[1780272500285,31.7,73661.53,0.0,-0.78796,0.00013,20.3859]
[1780272500469,31.7,73661.53,0.0,-0.78796,0.00013,20.3859]
[1780272500570,31.7,73661.53,0.0,-0.78796,0.00013,20.38579]
[1780272505935,31.7,73661.41,0.0,-0.78798,0.00013,20.38472]
[1780272505992,31.7,73661.47,0.0,-0.78797,0.00013,20.38512]
[1780272506225,31.7,73661.47,0.0,-0.78797,0.00013,20.38512]
[1780272514149,31.7,73661.42,0.0,-0.78801,0.00013,20.38069]
[1780272515403,31.7,73661.42,0.0,-0.78801,0.00013,20.38069]
[1780272515455,31.7,73661.42,0.0,-0.78801,0.00013,20.38069]
[1780272515470,31.7,73661.42,0.0,-0.78801,0.00013,20.38069]
[1780272516142,31.7,73661.33,0.0,-0.78803,0.00013,20.37989]
[1780272516198,31.7,73661.33,0.0,-0.78803,0.00013,20.37989]
[1780272516219,31.7,73661.33,0.0,-0.78803,0.00013,20.37989]
[1780272516245,31.7,73661.21,0.0,-0.78804,0.00013,20.37898]
[1780272522205,31.7,73661.08,0.0,-0.78806,0.00013,20.37772]
[1780272524371,31.7,73661.51,0.0,-0.78801,0.00013,20.38094]
[1780272524492,31.7,73661.51,0.0,-0.78801,0.00013,20.38094]
[1780272525226,31.69,73645.73,0.0,-0.79006,0.00013,20.26096]
[1780272526232,31.69,73644.24,0.0,-0.79025,0.00013,20.24959]
[1780272529886,31.69,73641.03,0.0,-0.79067,0.00013,20.22479]
[1780272529934,31.69,73641.03,0.0,-0.79067,0.00013,20.22479]
[1780272529974,31.69,73638.96,0.0,-0.79094,0.00013,20.20885]
[1780272533282,31.69,73633.13,0.0,-0.7917,0.00013,20.16389]
[1780272537624,31.69,73632.69,0.0,-0.79176,0.00013,20.16024]
[1780272537723,31.69,73632.69,0.0,-0.79176,0.00013,20.16024]
[1780272543352,31.69,73636.93,0.0,-0.79123,0.00013,20.19192]
[1780272544571,31.69,73636.93,0.0,-0.79123,0.00013,20.19192]
[1780272544621,31.69,73636.93,0.0,-0.79123,0.00013,20.19192]
[1780272544722,31.69,73636.93,0.0,-0.79123,0.00013,20.19192]
[1780272546373,31.69,73649.99,0.0,-0.78955,0.00013,20.291]
[1780272547380,31.69,73651.04,0.0,-0.78941,0.00013,20.29883]
[1780272551958,31.69,73651.22,0.0,-0.7894,0.00013,20.29974]
[1780272551973,31.69,73651.22,0.0,-0.7894,0.00013,20.29974]
[1780272552698,31.69,73651.22,0.0,-0.7894,0.00013,20.29974]
[1780272554905,31.69,73651.26,0.0,-0.7894,0.00013,20.29956]
[1780272554972,31.69,73651.26,0.0,-0.7894,0.00013,20.29956]
[1780272555071,31.69,73651.26,0.0,-0.7894,0.00013,20.29956]
[1780272555860,31.69,73651.26,0.0,-0.7894,0.00013,20.29956]
[1780272555972,31.69,73651.26,0.0,-0.7894,0.00013,20.29956]
[1780272555887,31.67,73651.72,0.0,-0.78949,0.00013,20.29484]
[1780272559464,31.64,73658.64,0.0,-0.78881,0.00013,20.33529]
[1780272562485,31.62,73660.32,0.0,-0.78875,0.00013,20.33898]
[1780272564037,31.62,73661.17,0.0,-0.78865,0.00013,20.345]
[1780272564090,31.62,73661.17,0.0,-0.78865,0.00013,20.345]
[1780272564225,31.62,73661.17,0.0,-0.78865,0.00013,20.345]
[1780272567282,31.61,73662.62,0.0,-0.78848,0.00013,20.35464]
[1780272567330,31.61,73662.62,0.0,-0.78848,0.00013,20.35464]
[1780272567471,31.61,73662.62,0.0,-0.78848,0.00013,20.35464]
[1780272567520,31.61,73661.88,0.0,-0.78859,0.00013,20.34854]
[1780272570665,31.59,73661.86,0.0,-0.78875,0.00013,20.3391]
[1780272570711,31.59,73661.86,0.0,-0.78875,0.00013,20.3391]
[1780272570725,31.59,73661.86,0.0,-0.78875,0.00013,20.3391]
[1780272574130,31.55,73662.55,0.0,-0.789,0.00013,20.32347]
[1780272574182,31.55,73662.55,0.0,-0.789,0.00013,20.32347]
[1780272574220,31.55,73662.55,0.0,-0.789,0.00013,20.32347]
[1780272574569,31.53,73662.48,0.0,-0.78915,0.00013,20.31476]
[1780272579199,31.5,73662.67,0.0,-0.7894,0.00013,20.30084]
[1780272579225,31.5,73662.67,0.0,-0.7894,0.00013,20.30084]
[1780272581201,31.48,73663.2,0.0,-0.78946,0.00013,20.29772]
[1780272581974,31.48,73663.2,0.0,-0.78946,0.00013,20.29772]
[1780272582195,31.47,73663.09,0.0,-0.78953,0.00013,20.29335]
[1780272582224,31.47,73663.09,0.0,-0.78953,0.00013,20.29335]
[1780272582238,31.47,73663.09,0.0,-0.78953,0.00013,20.29335]
[1780272582741,31.47,73663.09,0.0,-0.78953,0.00013,20.29335]
[1780272582972,31.47,73663.09,0.0,-0.78953,0.00013,20.29335]
[1780272582816,31.46,73662.57,0.0,-0.78966,0.00013,20.28569]
[1780272588669,31.45,73666.59,0.0,-0.78924,0.00013,20.311]
[1780272590449,31.45,73666.84,0.0,-0.78921,0.00013,20.31253]
[1780272590454,31.45,73666.84,0.0,-0.78921,0.00013,20.31253]
[1780272590470,31.45,73666.84,0.0,-0.78921,0.00013,20.31253]
[1780272590796,31.45,73666.84,0.0,-0.78921,0.00013,20.31253]
[1780272590971,31.45,73666.84,0.0,-0.78921,0.00013,20.31253]
[1780272590825,31.45,73667.07,0.0,-0.78919,0.00013,20.31391]
[1780272591174,31.45,73667.07,0.0,-0.78919,0.00013,20.31391]
[1780272592513,31.45,73667.07,0.0,-0.78919,0.00013,20.31391]
[1780272592723,31.45,73667.07,0.0,-0.78919,0.00013,20.31391]
[1780272592825,31.45,73667.63,0.0,-0.78913,0.00013,20.31745]
[1780272595579,31.45,73667.63,0.0,-0.78913,0.00013,20.31745]
[1780272595631,31.45,73667.63,0.0,-0.78913,0.00013,20.31745]
[1780272595723,31.45,73667.63,0.0,-0.78913,0.00013,20.31745]
[1780272595793,31.44,73658.2,0.0,-0.79038,0.00013,20.24405]
[1780272596725,31.44,73656.25,0.0,-0.79064,0.00013,20.22877]
[1780272599989,31.44,73656.43,0.0,-0.79067,0.00013,20.22718]
[1780272600050,31.43,73656.08,0.0,-0.79077,0.00013,20.22131]
[1780272600226,31.43,73656.08,0.0,-0.79077,0.00013,20.22131]
[1780272600753,31.43,73654.56,0.0,-0.79097,0.00013,20.20936]
[1780272605788,31.41,73639.8,0.0,-0.79303,0.00013,20.08759]
[1780272606795,31.41,73633.48,0.0,-0.79389,0.00013,20.03659]
[1780272607802,31.4,73642.45,0.0,-0.79275,0.00013,20.10405]
[1780272608809,31.4,73650.97,0.0,-0.79169,0.00013,20.1672]
[1780272610951,31.39,73651.1,0.0,-0.79173,0.00013,20.16505]
[1780272610976,31.39,73651.1,0.0,-0.79173,0.00013,20.16505]
[1780272610996,31.39,73651.1,0.0,-0.79173,0.00013,20.16505]
[1780272613083,31.39,73651.4,0.0,-0.79171,0.00013,20.16642]
[1780272613224,31.39,73651.4,0.0,-0.79171,0.00013,20.16642]
[1780272614114,31.39,73651.55,0.0,-0.79169,0.00013,20.16726]
[1780272614175,31.39,73651.55,0.0,-0.79169,0.00013,20.16726]
[1780272614221,31.39,73651.55,0.0,-0.79169,0.00013,20.16726]
[1780272614861,31.39,73657.67,0.0,-0.7909,0.00013,20.21403]
[1780272615863,31.38,73664.77,0.0,-0.78998,0.00013,20.26839]
[1780272618308,31.38,73666.08,0.0,-0.78981,0.00013,20.27817]
[1780272618358,31.38,73666.08,0.0,-0.78981,0.00013,20.27817]
[1780272618472,31.38,73666.08,0.0,-0.78981,0.00013,20.27817]
[1780272620017,31.38,73665.55,0.0,-0.78989,0.00013,20.27353]
[1780272621472,31.38,73668.79,0.0,-0.78948,0.00013,20.29783]
[1780272623919,31.37,73682.12,0.0,-0.78781,0.00013,20.39592]
[1780272624926,31.37,73694.4,0.0,-0.78619,0.00013,20.48991]
[1780272626940,31.37,73693.64,0.0,-0.7863,0.00013,20.48365]
[1780272628020,31.37,73693.64,0.0,-0.7863,0.00013,20.48365]
[1780272628070,31.37,73693.64,0.0,-0.7863,0.00013,20.48365]
[1780272628219,31.37,73693.17,0.0,-0.78636,0.00013,20.47985]
[1780272632262,31.37,73693.37,0.0,-0.78634,0.00013,20.48097]
[1780272632270,31.37,73693.37,0.0,-0.78634,0.00013,20.48097]
[1780272632471,31.37,73693.37,0.0,-0.78634,0.00013,20.48097]
[1780272632983,31.37,73690.98,0.0,-0.78669,0.00013,20.45855]
[1780272633991,31.37,73684.55,0.0,-0.78755,0.00013,20.40899]
[1780272635784,31.37,73683.38,0.0,-0.78771,0.00013,20.39975]
[1780272635836,31.37,73683.38,0.0,-0.78771,0.00013,20.39975]
[1780272635971,31.37,73683.38,0.0,-0.78771,0.00013,20.39975]
[1780272639756,31.36,73683.74,0.0,-0.78768,0.00013,20.40155]
[1780272639808,31.36,73683.74,0.0,-0.78768,0.00013,20.40155]
[1780272639972,31.36,73683.74,0.0,-0.78768,0.00013,20.40155]
[1780272640033,31.36,73683.76,0.0,-0.78768,0.00013,20.40158]
[1780272645068,31.36,73683.97,0.0,-0.78767,0.00013,20.40221]
[1780272647179,31.36,73686.2,0.0,-0.78738,0.00013,20.41888]
[1780272647219,31.36,73686.2,0.0,-0.78738,0.00013,20.41888]
[1780272647758,31.36,73686.2,0.0,-0.78738,0.00013,20.41888]
[1780272650924,31.36,73686.06,0.0,-0.78741,0.00013,20.41737]
[1780272650933,31.36,73686.06,0.0,-0.78741,0.00013,20.41737]
[1780272650977,31.36,73686.06,0.0,-0.78741,0.00013,20.41737]
[1780272650980,31.36,73686.16,0.0,-0.7874,0.00013,20.4177]
[1780272653312,31.36,73685.71,0.0,-0.78746,0.00013,20.41403]
[1780272659260,31.36,73688.5,0.0,-0.78712,0.00013,20.43415]
[1780272659309,31.36,73688.5,0.0,-0.78712,0.00013,20.43415]
[1780272659474,31.36,73688.5,0.0,-0.78712,0.00013,20.43415]
[1780272659557,31.35,73689.06,0.0,-0.78705,0.00013,20.43821]
[1780272665208,31.35,73689.07,0.0,-0.78707,0.00013,20.43693]
[1780272667573,31.35,73688.71,0.0,-0.78712,0.00013,20.43395]
[1780272667625,31.35,73688.71,0.0,-0.78712,0.00013,20.43395]
[1780272667723,31.35,73688.71,0.0,-0.78712,0.00013,20.43395]
[1780272667788,31.35,73689.05,0.0,-0.78709,0.00013,20.43613]
[1780272673598,31.35,73688.05,0.0,-0.78723,0.00013,20.42767]
[1780272673648,31.35,73688.05,0.0,-0.78723,0.00013,20.42767]
[1780272673723,31.35,73688.05,0.0,-0.78723,0.00013,20.42767]
[1780272673802,31.35,73688.11,0.0,-0.78723,0.00013,20.42774]
[1780272677292,31.35,73679.19,0.0,-0.78841,0.00013,20.35877]
[1780272681218,31.34,73676.97,0.0,-0.78872,0.00013,20.34117]
[1780272681223,31.34,73676.97,0.0,-0.78872,0.00013,20.34117]
[1780272681479,31.34,73676.97,0.0,-0.78872,0.00013,20.34117]
[1780272681553,31.34,73676.03,0.0,-0.78884,0.00013,20.33378]
[1780272683334,31.34,73671.59,0.0,-0.78943,0.00013,20.29937]
[1780272686957,31.34,73671.28,0.0,-0.78947,0.00013,20.29674]
[1780272686971,31.34,73671.28,0.0,-0.78947,0.00013,20.29674]
[1780272687047,31.34,73669.15,0.0,-0.78976,0.00013,20.28013]
[1780272687394,31.34,73669.15,0.0,-0.78976,0.00013,20.28013]
[1780272687402,31.34,73667.26,0.0,-0.79,0.00013,20.2656]
[1780272689757,31.34,73667.11,0.0,-0.79003,0.00013,20.26435]
[1780272689763,31.34,73667.11,0.0,-0.79003,0.00013,20.26435]
[1780272689973,31.34,73667.11,0.0,-0.79003,0.00013,20.26435]
[1780272690073,31.34,73667.16,0.0,-0.79002,0.00013,20.26454]
[1780272691390,31.34,73668.13,0.0,-0.78992,0.00013,20.26836]
[1780272692397,31.34,73669.7,0.0,-0.78972,0.00013,20.28032]
[1780272698439,31.34,73669.05,0.0,-0.78982,0.00013,20.27458]
[1780272702467,31.34,73668.17,0.0,-0.78994,0.00013,20.26732]
[1780272707502,31.34,73668.32,0.0,-0.78993,0.00013,20.26788]
[1780272712537,31.34,73669.0,0.0,-0.78985,0.00013,20.27249]
[1780272716133,31.33,73670.25,0.0,-0.7897,0.00013,20.28155]
[1780272716733,31.33,73671.88,0.0,-0.78949,0.00013,20.29408]
[1780272717572,31.33,73674.1,0.0,-0.7892,0.00013,20.31098]
[1780272718810,31.33,73674.1,0.0,-0.7892,0.00013,20.31098]
[1780272718979,31.33,73674.1,0.0,-0.7892,0.00013,20.31098]
[1780272719009,31.33,73674.1,0.0,-0.78921,0.00013,20.31062]
[1780272722607,31.33,73675.84,0.0,-0.78899,0.00013,20.32344]
[1780272723613,31.33,73678.92,0.0,-0.78859,0.00013,20.34692]
[1780272725518,31.33,73678.74,0.0,-0.78861,0.00013,20.34534]
[1780272725565,31.33,73678.74,0.0,-0.78861,0.00013,20.34534]
[1780272725727,31.33,73678.74,0.0,-0.78861,0.00013,20.34534]
[1780272725731,31.33,73678.98,0.0,-0.78859,0.00013,20.34697]
[1780272727642,31.33,73665.25,0.0,-0.79039,0.00013,20.24097]
[1780272728649,31.33,73665.92,0.0,-0.79031,0.00013,20.24576]
[1780272729575,31.33,73665.92,0.0,-0.79031,0.00013,20.24576]
[1780272729627,31.33,73665.92,0.0,-0.79031,0.00013,20.24576]
[1780272729725,31.33,73665.92,0.0,-0.79031,0.00013,20.24576]
[1780272729802,31.33,73665.03,0.0,-0.79044,0.00013,20.23839]
[1780272733684,31.33,73664.0,0.0,-0.79058,0.00013,20.2297]
[1780272735698,31.32,73663.67,0.0,-0.79064,0.00013,20.22667]
[1780272737712,31.32,73662.86,0.0,-0.79074,0.00013,20.22028]
[1780272738720,31.32,73661.81,0.0,-0.79088,0.00013,20.21212]
[1780272739486,31.32,73661.81,0.0,-0.79088,0.00013,20.21212]
[1780272739497,31.32,73661.81,0.0,-0.79088,0.00013,20.21212]
[1780272739723,31.32,73661.81,0.0,-0.79088,0.00013,20.21212]
[1780272739801,31.32,73661.43,0.0,-0.79093,0.00013,20.20907]
[1780272740735,31.32,73658.28,0.0,-0.79135,0.00013,20.18479]
[1780272741742,31.32,73644.92,0.0,-0.79308,0.00013,20.08163]
[1780272743540,31.32,73644.66,0.0,-0.79312,0.00013,20.07959]
[1780272743593,31.32,73644.66,0.0,-0.79312,0.00013,20.07959]
[1780272743721,31.32,73644.66,0.0,-0.79312,0.00013,20.07959]
[1780272743756,31.32,73644.31,0.0,-0.79316,0.00013,20.07698]
[1780272748791,31.32,73640.49,0.0,-0.79366,0.00013,20.04736]
[1780272751812,31.32,73635.07,0.0,-0.79439,0.00013,20.00138]
[1780272753078,31.32,73635.07,0.0,-0.79439,0.00013,20.00138]
[1780272753130,31.32,73635.07,0.0,-0.79439,0.00013,20.00138]
[1780272753180,31.32,73635.13,0.0,-0.79439,0.00013,20.00172]
[1780272753222,31.32,73635.13,0.0,-0.79439,0.00013,20.00172]
[1780272753838,31.32,73635.12,0.0,-0.79439,0.00013,20.00152]
[1780272757865,31.32,73624.13,0.0,-0.79582,0.00013,19.9159]
[1780272758872,31.32,73618.13,0.0,-0.79659,0.00013,19.86932]
[1780272760886,31.32,73621.83,0.0,-0.79612,0.00013,19.89802]
[1780272761893,31.32,73627.05,0.0,-0.79544,0.00013,19.93851]
[1780272762855,31.32,73627.05,0.0,-0.79544,0.00013,19.93851]
[1780272762896,31.32,73627.05,0.0,-0.79544,0.00013,19.93851]
[1780272762975,31.32,73627.05,0.0,-0.79544,0.00013,19.93851]
[1780272763077,31.32,73628.02,0.0,-0.79533,0.00013,19.94556]
[1780272763559,31.32,73628.02,0.0,-0.79533,0.00013,19.94556]
[1780272763907,31.32,73623.49,0.0,-0.79592,0.00013,19.90967]
[1780272765921,31.32,73619.71,0.0,-0.79641,0.00013,19.88022]
[1780272770956,31.32,73620.24,0.0,-0.79635,0.00013,19.88395]
[1780272771964,31.32,73623.89,0.0,-0.79588,0.00013,19.91216]
[1780272772395,31.32,73623.89,0.0,-0.79588,0.00013,19.91216]
[1780272772441,31.32,73623.89,0.0,-0.79588,0.00013,19.91216]
[1780272772470,31.32,73623.89,0.0,-0.79588,0.00013,19.91216]
[1780272772971,31.32,73625.17,0.0,-0.79572,0.00013,19.92196]
[1780272778006,31.31,73625.83,0.0,-0.79565,0.00013,19.92639]
[1780272779886,31.31,73625.83,0.0,-0.79565,0.00013,19.92639]
[1780272779938,31.31,73625.83,0.0,-0.79565,0.00013,19.92639]
[1780272779973,31.31,73625.83,0.0,-0.79565,0.00013,19.92639]
[1780272780026,31.31,73620.32,0.0,-0.79636,0.00013,19.88337]
[1780272783047,31.31,73624.26,0.0,-0.79586,0.00013,19.91363]
[1780272787413,31.31,73626.22,0.0,-0.79562,0.00013,19.92828]
[1780272787465,31.31,73626.22,0.0,-0.79562,0.00013,19.92828]
[1780272788081,31.31,73625.55,0.0,-0.7957,0.00013,19.92294]
[1780272789477,31.31,73626.04,0.0,-0.79564,0.00013,19.9266]
[1780272790095,31.31,73621.8,0.0,-0.79619,0.00013,19.89357]
[1780272791040,31.31,73621.8,0.0,-0.79619,0.00013,19.89357]
[1780272796137,31.31,73623.11,0.0,-0.79604,0.00013,19.90301]
[1780272797144,31.31,73619.89,0.0,-0.79645,0.00013,19.8779]
[1780272798151,31.31,73630.4,0.0,-0.79511,0.00013,19.9588]
[1780272799158,31.31,73634.59,0.0,-0.79457,0.00013,19.99118]
[1780272804193,31.31,73635.79,0.0,-0.79442,0.00013,19.99988]
[1780272808821,31.31,73636.1,0.0,-0.79439,0.00013,20.00177]
[1780272808870,31.31,73636.1,0.0,-0.79439,0.00013,20.00177]
[1780272809228,31.31,73638.54,0.0,-0.79408,0.00013,20.02052]
[1780272809472,31.31,73638.54,0.0,-0.79408,0.00013,20.02052]
[1780272815270,31.3,73639.28,0.0,-0.79402,0.00013,20.02177]
[1780272817200,31.3,73639.28,0.0,-0.79402,0.00013,20.02177]
[1780272826347,31.3,73642.18,0.0,-0.79368,0.00013,20.04228]
[1780272831383,31.3,73641.27,0.0,-0.79382,0.00013,20.03431]
[1780272836420,31.29,73641.79,0.0,-0.79376,0.00013,20.03742]
[1780272843469,31.29,73641.52,0.0,-0.79382,0.00013,20.03413]
[1780272848503,31.29,73640.52,0.0,-0.79396,0.00013,20.0256]
[1780272853539,31.29,73641.37,0.0,-0.79387,0.00013,20.03138]
[1780272856560,31.29,73649.85,0.0,-0.79277,0.00013,20.09659]
[1780272858574,31.29,73654.1,0.0,-0.79223,0.00013,20.12912]
[1780272863609,31.29,73656.3,0.0,-0.79195,0.00013,20.14538]
[1780272868644,31.28,73655.52,0.0,-0.79207,0.00013,20.13865]
[1780272874686,31.28,73655.85,0.0,-0.79206,0.00013,20.13702]
[1780272879721,31.28,73662.82,0.0,-0.79116,0.00013,20.19038]
[1780272880728,31.28,73665.13,0.0,-0.79086,0.00013,20.2082]
[1780272881735,31.28,73670.25,0.0,-0.79019,0.00013,20.24765]
[1780272883749,31.28,73674.58,0.0,-0.78962,0.00013,20.28086]
[1780272885763,31.28,73676.41,0.0,-0.78939,0.00013,20.29472]
[1780272887777,31.28,73677.75,0.0,-0.78921,0.00013,20.3048]
[1780272888784,31.28,73680.22,0.0,-0.78889,0.00013,20.32367]
[1780272890767,31.28,73680.36,0.0,-0.78888,0.00013,20.32461]
[1780272891258,31.28,73682.55,0.0,-0.78859,0.00013,20.34122]
[1780272892812,31.28,73691.37,0.0,-0.78743,0.00013,20.4089]
[1780272893819,31.28,73692.88,0.0,-0.78723,0.00013,20.42043]
[1780272895833,31.28,73693.7,0.0,-0.78713,0.00013,20.42645]
[1780272898853,31.28,73701.52,0.0,-0.7861,0.00013,20.48598]
[1780272899861,31.28,73707.04,0.0,-0.78537,0.00013,20.5281]
[1780272900868,31.28,73710.24,0.0,-0.78495,0.00013,20.55255]
[1780272901875,31.28,73713.91,0.0,-0.78446,0.00013,20.58052]
[1780272902900,31.28,73718.65,0.0,-0.78383,0.00013,20.61663]
[1780272903901,31.28,73747.81,0.0,-0.77993,0.00013,20.83869]
[1780272905909,31.28,73743.77,0.0,-0.78047,0.00013,20.80811]
[1780272907354,31.28,73743.77,0.0,-0.78047,0.00013,20.80811]
[1780272907267,31.27,73737.33,0.0,-0.78134,0.00013,20.75888]
[1780272907923,31.27,73738.85,0.0,-0.78114,0.00013,20.77044]
[1780272908930,31.27,73740.91,0.0,-0.78086,0.00013,20.78604]
[1780272910945,31.27,73743.66,0.0,-0.7805,0.00013,20.80678]
[1780272911891,31.27,73743.66,0.0,-0.7805,0.00013,20.80678]
[1780272912122,31.27,73743.66,0.0,-0.7805,0.00013,20.80678]
[1780272912221,31.27,73743.66,0.0,-0.7805,0.00013,20.80678]
[1780272912322,31.27,73742.97,0.0,-0.78059,0.00013,20.8013]
[1780272916986,31.27,73739.22,0.0,-0.78111,0.00013,20.7722]
[1780272922021,31.27,73738.39,0.0,-0.78123,0.00013,20.76544]
[1780272924035,31.27,73733.96,0.0,-0.78183,0.00013,20.73142]
[1780272925042,31.27,73730.03,0.0,-0.78235,0.00013,20.70129]
[1780272926049,31.27,73728.42,0.0,-0.78257,0.00013,20.68887]
[1780272927056,31.27,73723.42,0.0,-0.78324,0.00013,20.6506]
[1780272928072,31.27,73719.6,0.0,-0.78375,0.00013,20.62134]
[1780272929074,31.27,73717.85,0.0,-0.78399,0.00013,20.60778]
[1780272932094,31.27,73719.83,0.0,-0.78376,0.00013,20.61885]
[1780272937130,31.27,73718.97,0.0,-0.78389,0.00013,20.61141]
[1780272942165,31.26,73719.08,0.0,-0.78389,0.00013,20.61146]
[1780272947200,31.26,73718.74,0.0,-0.78395,0.00013,20.60814]
[1780272952235,31.26,73718.75,0.0,-0.78396,0.00013,20.60754]
[1780272955256,31.26,73720.54,0.0,-0.78373,0.00013,20.62084]
[1780272956263,31.26,73722.21,0.0,-0.78351,0.00013,20.63346]
[1780272957270,31.26,73720.69,0.0,-0.78371,0.00013,20.62169]
[1780272960294,31.26,73722.41,0.0,-0.78349,0.00013,20.63441]
[1780272963315,31.26,73724.95,0.0,-0.78316,0.00013,20.65337]
[1780272964322,31.26,73729.18,0.0,-0.7826,0.00013,20.68563]
[1780272969357,31.26,73728.87,0.0,-0.78264,0.00013,20.68305]
[1780272974392,31.26,73732.27,0.0,-0.78219,0.00013,20.70882]
[1780272975399,31.26,73736.78,0.0,-0.78158,0.00013,20.74327]
[1780272980434,31.26,73749.02,0.0,-0.77994,0.00013,20.83658]
[1780272981441,31.26,73751.82,0.0,-0.77956,0.00013,20.85777]
[1780272986477,31.25,73732.4,0.0,-0.78218,0.00013,20.70944]
[1780272987484,31.25,73729.75,0.0,-0.78253,0.00013,20.68924]
[1780272988491,31.26,73727.59,0.0,-0.78282,0.00013,20.6728]
[1780272989498,31.26,73719.37,0.0,-0.78392,0.00013,20.61007]
[1780272991512,31.26,73712.57,0.0,-0.78485,0.00013,20.55453]
[1780272992519,31.26,73709.74,0.0,-0.78523,0.00013,20.5328]
[1780272996548,31.25,73706.92,0.0,-0.7856,0.00013,20.51111]
[1780272997554,31.25,73705.34,0.0,-0.78581,0.00013,20.499]
[1780273002590,31.26,73705.6,0.0,-0.78578,0.00013,20.50105]
[1780273004603,31.26,73707.28,0.0,-0.78555,0.00013,20.51394]
[1780273005610,31.26,73711.0,0.0,-0.78506,0.00013,20.54243]
[1780273006617,31.25,73717.6,0.0,-0.78418,0.00013,20.59289]
[1780273011652,31.25,73717.03,0.0,-0.78427,0.00013,20.58804]
[1780273012659,31.25,73723.43,0.0,-0.78341,0.00013,20.63686]
[1780273013666,31.25,73725.93,0.0,-0.78308,0.00013,20.65581]
[1780273014673,31.25,73731.88,0.0,-0.78229,0.00013,20.70118]
[1780273018702,31.25,73733.59,0.0,-0.78206,0.00013,20.71389]
[1780273021723,31.25,73729.36,0.0,-0.78264,0.00013,20.68135]
[1780273023736,31.25,73731.08,0.0,-0.78241,0.00013,20.69436]
[1780273027766,31.25,73728.97,0.0,-0.78269,0.00013,20.67803]
[1780273031794,31.25,73726.07,0.0,-0.78309,0.00013,20.65552]
[1780273033809,31.25,73723.77,0.0,-0.7834,0.00013,20.63783]
[1780273039364,31.25,73722.57,0.0,-0.78356,0.00013,20.62849]
[1780273039466,31.25,73718.39,0.0,-0.78412,0.00013,20.59643]
[1780273039850,31.25,73716.95,0.0,-0.78431,0.00013,20.58542]
[1780273041865,31.25,73712.45,0.0,-0.78491,0.00013,20.55086]
[1780273042872,31.25,73710.37,0.0,-0.78519,0.00013,20.53491]
[1780273043879,31.25,73705.26,0.0,-0.78587,0.00013,20.49574]
[1780273044886,31.25,73703.01,0.0,-0.78617,0.00013,20.47853]
[1780273046907,31.25,73700.92,0.0,-0.78644,0.00013,20.46262]
[1780273047908,31.25,73684.59,0.0,-0.7886,0.00013,20.33719]
[1780273048916,31.25,73684.46,0.0,-0.78861,0.00013,20.33635]
[1780273051938,31.25,73677.45,0.0,-0.78956,0.00013,20.27872]
[1780273052944,31.25,73664.72,0.0,-0.79123,0.00013,20.18041]
[1780273053951,31.25,73662.72,0.0,-0.79149,0.00013,20.16493]
[1780273054958,31.25,73663.52,0.0,-0.79139,0.00013,20.1712]
[1780273057979,31.25,73664.76,0.0,-0.79122,0.00013,20.18107]
[1780273059993,31.25,73666.28,0.0,-0.79102,0.00013,20.19296]
[1780273061000,31.25,73665.63,0.0,-0.7911,0.00013,20.188]
[1780273066038,31.25,73666.18,0.0,-0.79103,0.00013,20.1923]
[1780273067045,31.25,73665.03,0.0,-0.79118,0.00013,20.18329]
[1780273068052,31.25,73666.09,0.0,-0.79105,0.00013,20.19133]
[1780273073087,31.25,73666.29,0.0,-0.79103,0.00013,20.19216]
[1780273076108,31.25,73662.1,0.0,-0.79159,0.00013,20.15933]
[1780273077115,31.25,73660.08,0.0,-0.79185,0.00013,20.14356]
[1780273080136,31.25,73660.96,0.0,-0.79175,0.00013,20.15002]
[1780273081143,31.25,73658.81,0.0,-0.79203,0.00013,20.13328]
[1780273082150,31.25,73659.71,0.0,-0.79192,0.00013,20.14002]
[1780273084163,31.24,73659.6,0.0,-0.79193,0.00013,20.13896]
[1780273085171,31.24,73659.13,0.0,-0.792,0.00013,20.13522]
[1780273089199,31.24,73658.58,0.0,-0.79208,0.00013,20.13057]
[1780273090206,31.24,73658.6,0.0,-0.79207,0.00013,20.13063]
[1780273091213,31.24,73652.68,0.0,-0.79285,0.00013,20.0847]
[1780273096248,31.24,73651.0,0.0,-0.79307,0.00013,20.07143]
[1780273102290,31.24,73650.83,0.0,-0.7931,0.00013,20.06984]
[1780273105311,31.24,73647.83,0.0,-0.79349,0.00013,20.04651]
[1780273107325,31.24,73643.65,0.0,-0.79403,0.00013,20.01411]
[1780273112360,31.24,73641.68,0.0,-0.79432,0.00013,19.9949]
[1780273116388,31.24,73646.41,0.0,-0.79371,0.00013,20.03122]
[1780273120416,31.24,73650.31,0.0,-0.79322,0.00013,20.06087]
[1780273125451,31.24,73643.87,0.0,-0.79407,0.00013,20.01016]
[1780273128472,31.24,73640.21,0.0,-0.79454,0.00013,19.98189]
[1780273133507,31.24,73638.89,0.0,-0.79472,0.00013,19.97126]
[1780273136528,31.24,73635.78,0.0,-0.79512,0.00013,19.94688]
[1780273141564,31.24,73635.55,0.0,-0.79516,0.00013,19.94463]
[1780273146598,31.23,73637.52,0.0,-0.79492,0.00013,19.95918]
[1780273152654,31.23,73632.49,0.0,-0.79559,0.00013,19.91917]
[1780273152899,31.23,73632.49,0.0,-0.79559,0.00013,19.91917]
[1780273153661,31.23,73628.08,0.0,-0.79616,0.00013,19.88475]
[1780273155226,31.23,73628.08,0.0,-0.79616,0.00013,19.88475]
[1780273155253,31.23,73630.79,0.0,-0.79581,0.00013,19.9057]
[1780273160710,31.23,73637.65,0.0,-0.79493,0.00013,19.95889]
[1780273161717,31.23,73646.75,0.0,-0.79374,0.00013,20.02959]
[1780273162724,31.23,73646.51,0.0,-0.79377,0.00013,20.02772]
[1780273165986,31.23,73645.98,0.0,-0.79384,0.00013,20.02361]
[1780273166010,31.23,73645.98,0.0,-0.79384,0.00013,20.02361]
[1780273166219,31.23,73645.98,0.0,-0.79384,0.00013,20.02361]
[1780273166321,31.23,73646.57,0.0,-0.79377,0.00013,20.0282]
[1780273171795,31.23,73645.67,0.0,-0.79391,0.00013,20.01762]
[1780273174554,31.23,73645.51,0.0,-0.79393,0.00013,20.01633]
[1780273174560,31.23,73645.51,0.0,-0.79393,0.00013,20.01633]
[1780273174642,31.23,73644.57,0.0,-0.79405,0.00013,20.00897]
[1780273174719,31.23,73644.57,0.0,-0.79405,0.00013,20.00897]
[1780273179851,31.23,73644.27,0.0,-0.7941,0.00013,20.00627]
[1780273184886,31.23,73641.17,0.0,-0.79451,0.00013,19.98192]
[1780273185893,31.23,73634.16,0.0,-0.79542,0.00013,19.9274]
[1780273186892,31.23,73634.16,0.0,-0.79542,0.00013,19.9274]
[1780273186938,31.23,73634.16,0.0,-0.79542,0.00013,19.9274]
[1780273186969,31.23,73634.16,0.0,-0.79542,0.00013,19.9274]
[1780273186993,31.23,73631.96,0.0,-0.7957,0.00013,19.91028]
[1780273192942,31.23,73630.31,0.0,-0.79591,0.00013,19.89756]
[1780273194834,31.23,73630.41,0.0,-0.7959,0.00013,19.89836]
[1780273194883,31.23,73630.41,0.0,-0.7959,0.00013,19.89836]
[1780273194969,31.23,73630.41,0.0,-0.7959,0.00013,19.89836]
[1780273195071,31.23,73630.41,0.0,-0.7959,0.00013,19.89839]
[1780273200998,31.23,73633.33,0.0,-0.79552,0.00013,19.92113]
[1780273203915,31.23,73634.84,0.0,-0.79533,0.00013,19.93269]
[1780273203967,31.23,73634.84,0.0,-0.79533,0.00013,19.93269]
[1780273204219,31.23,73634.84,0.0,-0.79533,0.00013,19.93269]
[1780273204320,31.23,73634.82,0.0,-0.79533,0.00013,19.93236]
[1780273206038,31.23,73630.19,0.0,-0.79593,0.00013,19.8963]
[1780273208052,31.23,73623.49,0.0,-0.7968,0.00013,19.84413]
[1780273211932,31.23,73622.89,0.0,-0.79688,0.00013,19.83953]
[1780273211971,31.23,73622.89,0.0,-0.79688,0.00013,19.83953]
[1780273211984,31.23,73622.89,0.0,-0.79688,0.00013,19.83953]
[1780273212080,31.23,73622.83,0.0,-0.79688,0.00013,19.83908]
[1780273216967,31.23,73621.18,0.0,-0.79709,0.00013,19.82633]
[1780273217228,31.23,73621.18,0.0,-0.79709,0.00013,19.82633]
[1780273217295,31.23,73621.99,0.0,-0.79699,0.00013,19.8327]
[1780273222725,31.23,73621.69,0.0,-0.79703,0.00013,19.83042]
[1780273225172,31.23,73629.69,0.0,-0.79599,0.00013,19.89275]
[1780273227194,31.23,73640.65,0.0,-0.79457,0.00013,19.97786]
[1780273228202,31.23,73635.45,0.0,-0.79525,0.00013,19.93749]
[1780273229209,31.23,73635.01,0.0,-0.79531,0.00013,19.934]
[1780273231887,31.23,73637.0,0.0,-0.79508,0.00013,19.94585]
[1780273231940,31.23,73637.0,0.0,-0.79508,0.00013,19.94585]
[1780273231972,31.23,73637.0,0.0,-0.79508,0.00013,19.94585]
[1780273232230,31.23,73637.23,0.0,-0.79505,0.00013,19.94759]
[1780273234244,31.23,73642.04,0.0,-0.79442,0.00013,19.98485]
[1780273236293,31.23,73641.75,0.0,-0.79446,0.00013,19.98255]
[1780273239028,31.23,73638.19,0.0,-0.79493,0.00013,19.95467]
[1780273239220,31.23,73638.19,0.0,-0.79493,0.00013,19.95467]
[1780273239322,31.23,73638.19,0.0,-0.79493,0.00013,19.95458]
[1780273245324,31.23,73642.12,0.0,-0.79442,0.00013,19.98485]
[1780273248214,31.23,73644.23,0.0,-0.79415,0.00013,20.00098]
[1780273248222,31.23,73644.23,0.0,-0.79415,0.00013,20.00098]
[1780273248260,31.23,73644.23,0.0,-0.79415,0.00013,20.00098]
[1780273248346,31.23,73644.37,0.0,-0.79414,0.00013,20.00196]
[1780273251537,31.23,73648.57,0.0,-0.7936,0.00013,20.03428]
[1780273251721,31.23,73648.57,0.0,-0.7936,0.00013,20.03428]
[1780273251638,31.23,73648.95,0.0,-0.79355,0.00013,20.03708]
[1780273257408,31.22,73647.0,0.0,-0.79382,0.00013,20.02106]
[1780273261267,31.22,73646.85,0.0,-0.79384,0.00013,20.01963]
[1780273261314,31.22,73646.85,0.0,-0.79384,0.00013,20.01963]
[1780273261470,31.22,73646.85,0.0,-0.79384,0.00013,20.01963]
[1780273261572,31.22,73646.85,0.0,-0.79385,0.00013,20.01938]
[1780273267479,31.22,73650.42,0.0,-0.7934,0.00013,20.04627]
[1780273268022,31.22,73650.42,0.0,-0.7934,0.00013,20.04627]
[1780273268068,31.22,73650.42,0.0,-0.7934,0.00013,20.04627]
[1780273268221,31.22,73650.42,0.0,-0.7934,0.00013,20.04627]
[1780273268486,31.22,73651.07,0.0,-0.79332,0.00013,20.05116]
[1780273273521,31.22,73649.78,0.0,-0.79349,0.00013,20.04075]
[1780273275822,31.22,73650.13,0.0,-0.79344,0.00013,20.0435]
[1780273275874,31.22,73650.13,0.0,-0.79344,0.00013,20.0435]
[1780273275973,31.22,73650.13,0.0,-0.79344,0.00013,20.0435]
[1780273276542,31.22,73650.46,0.0,-0.7934,0.00013,20.04607]
[1780273281577,31.22,73651.23,0.0,-0.7933,0.00013,20.05208]
[1780273283561,31.22,73652.55,0.0,-0.79313,0.00013,20.06232]
[1780273283613,31.22,73652.55,0.0,-0.79313,0.00013,20.06232]
[1780273283720,31.22,73652.55,0.0,-0.79313,0.00013,20.06232]
[1780273283715,31.22,73652.29,0.0,-0.79316,0.00013,20.06029]
[1780273288626,31.22,73659.12,0.0,-0.79227,0.00013,20.1131]
[1780273289633,31.22,73659.9,0.0,-0.79217,0.00013,20.11905]
[1780273290640,31.22,73659.67,0.0,-0.7922,0.00013,20.11718]
[1780273291464,31.22,73659.67,0.0,-0.7922,0.00013,20.11718]
[1780273291476,31.22,73659.67,0.0,-0.7922,0.00013,20.11718]
[1780273291507,31.22,73659.67,0.0,-0.7922,0.00013,20.11718]
[1780273291647,31.22,73659.75,0.0,-0.79222,0.00013,20.11415]
[1780273292654,31.22,73661.74,0.0,-0.79196,0.00013,20.12946]
[1780273298134,31.22,73661.77,0.0,-0.79197,0.00013,20.12925]
[1780273298220,31.22,73661.77,0.0,-0.79197,0.00013,20.12925]
[1780273298696,31.22,73662.03,0.0,-0.79194,0.00013,20.13106]
[1780273299703,31.22,73669.36,0.0,-0.79098,0.00013,20.18766]
[1780273301718,31.22,73671.73,0.0,-0.79067,0.00013,20.20563]
[1780273304116,31.22,73672.01,0.0,-0.79064,0.00013,20.20756]
[1780273304161,31.22,73672.01,0.0,-0.79064,0.00013,20.20756]
[1780273304222,31.22,73672.01,0.0,-0.79064,0.00013,20.20756]
[1780273304738,31.22,73671.99,0.0,-0.79064,0.00013,20.20736]
[1780273305745,31.21,73672.55,0.0,-0.79057,0.00013,20.21165]
[1780273310782,31.21,73671.64,0.0,-0.79069,0.00013,20.20438]
[1780273313808,31.21,73679.54,0.0,-0.78966,0.00013,20.26525]
[1780273315822,31.21,73680.47,0.0,-0.78954,0.00013,20.27219]
[1780273316829,31.21,73683.3,0.0,-0.78917,0.00013,20.2939]
[1780273317837,31.21,73684.42,0.0,-0.78903,0.00013,20.3024]
[1780273321636,31.21,73684.19,0.0,-0.78906,0.00013,20.30048]
[1780273321684,31.21,73684.19,0.0,-0.78906,0.00013,20.30048]
[1780273321725,31.21,73684.19,0.0,-0.78906,0.00013,20.30048]
[1780273321785,31.21,73684.19,0.0,-0.78907,0.00013,20.30004]
[1780273322871,31.21,73688.97,0.0,-0.78844,0.00013,20.33674]
[1780273323884,31.21,73698.96,0.0,-0.78712,0.00013,20.4136]
[1780273324890,31.21,73705.11,0.0,-0.7863,0.00013,20.46074]
[1780273325897,31.21,73707.9,0.0,-0.78594,0.00013,20.48199]
[1780273326904,31.21,73709.85,0.0,-0.78568,0.00013,20.49691]
[1780273330932,31.21,73712.64,0.0,-0.78531,0.00013,20.51808]
[1780273333953,31.21,73708.08,0.0,-0.78592,0.00013,20.48284]
[1780273334975,31.21,73705.34,0.0,-0.78629,0.00013,20.4616]
[1780273335971,31.21,73708.01,0.0,-0.78594,0.00013,20.48194]
[1780273336977,31.21,73716.97,0.0,-0.78475,0.00013,20.55068]
[1780273337985,31.21,73718.08,0.0,-0.7846,0.00013,20.55919]
[1780273339809,31.21,73718.08,0.0,-0.7846,0.00013,20.55919]
[1780273339950,31.21,73719.15,0.0,-0.78445,0.00013,20.56742]
[1780273339973,31.21,73719.15,0.0,-0.78445,0.00013,20.56742]
[1780273340465,31.21,73719.13,0.0,-0.78446,0.00013,20.56731]
[1780273342013,31.21,73712.18,0.0,-0.78538,0.00013,20.51406]
[1780273343020,31.21,73706.03,0.0,-0.7862,0.00013,20.46663]
[1780273345034,31.21,73707.7,0.0,-0.78599,0.00013,20.47914]
[1780273346704,31.21,73707.7,0.0,-0.78599,0.00013,20.47914]
[1780273346721,31.21,73707.7,0.0,-0.78599,0.00013,20.47914]
[1780273346749,31.21,73707.7,0.0,-0.78599,0.00013,20.47914]
[1780273346805,31.21,73704.97,0.0,-0.78636,0.00013,20.45786]
[1780273347048,31.21,73702.19,0.0,-0.78672,0.00013,20.43649]
[1780273348168,31.21,73702.19,0.0,-0.78672,0.00013,20.43649]
[1780273348220,31.21,73702.19,0.0,-0.78672,0.00013,20.43649]
[1780273348321,31.21,73700.81,0.0,-0.78691,0.00013,20.42577]
[1780273349063,31.21,73699.16,0.0,-0.78713,0.00013,20.41297]
[1780273352085,31.21,73697.37,0.0,-0.7874,0.00013,20.3954]
[1780273353221,31.21,73697.37,0.0,-0.7874,0.00013,20.3954]
[1780273353273,31.21,73697.37,0.0,-0.7874,0.00013,20.3954]
[1780273353474,31.21,73697.37,0.0,-0.7874,0.00013,20.3954]
[1780273353574,31.21,73697.34,0.0,-0.7874,0.00013,20.39503]
[1780273357121,31.2,73700.19,0.0,-0.78703,0.00013,20.41673]
[1780273358128,31.2,73702.02,0.0,-0.78679,0.00013,20.43071]
[1780273359546,31.2,73702.02,0.0,-0.78679,0.00013,20.43071]
[1780273359595,31.2,73702.02,0.0,-0.78679,0.00013,20.43071]
[1780273359726,31.2,73702.02,0.0,-0.78679,0.00013,20.43071]
[1780273359814,31.2,73702.0,0.0,-0.7868,0.00013,20.43032]
[1780273361149,31.2,73697.56,0.0,-0.78739,0.00013,20.39605]
[1780273365177,31.2,73696.38,0.0,-0.78755,0.00013,20.3867]
[1780273366449,31.2,73696.38,0.0,-0.78755,0.00013,20.3867]
[1780273366456,31.2,73696.38,0.0,-0.78755,0.00013,20.3867]
[1780273366473,31.2,73696.38,0.0,-0.78755,0.00013,20.3867]
[1780273366838,31.2,73696.38,0.0,-0.78755,0.00013,20.3867]
[1780273366572,31.2,73696.38,0.0,-0.78755,0.00013,20.38657]
[1780273366977,31.2,73696.38,0.0,-0.78755,0.00013,20.38657]
[1780273367191,31.2,73694.73,0.0,-0.78777,0.00013,20.37387]
[1780273369205,31.2,73693.13,0.0,-0.78798,0.00013,20.36145]
[1780273372226,31.2,73689.21,0.0,-0.7885,0.00013,20.33115]
[1780273373233,31.2,73686.56,0.0,-0.78885,0.00013,20.31072]
[1780273374069,31.2,73686.56,0.0,-0.78885,0.00013,20.31072]
[1780273374121,31.2,73686.56,0.0,-0.78885,0.00013,20.31072]
[1780273374224,31.2,73686.56,0.0,-0.78885,0.00013,20.31072]
[1780273374240,31.2,73686.55,0.0,-0.78885,0.00013,20.31066]
[1780273377261,31.2,73685.68,0.0,-0.78896,0.00013,20.30403]
[1780273379275,31.2,73683.51,0.0,-0.78925,0.00013,20.28734]
[1780273381518,31.2,73683.04,0.0,-0.78931,0.00013,20.28359]
[1780273381571,31.2,73683.04,0.0,-0.78931,0.00013,20.28359]
[1780273381723,31.2,73683.04,0.0,-0.78931,0.00013,20.28359]
[1780273381824,31.2,73683.5,0.0,-0.78926,0.00013,20.28693]
[1780273382296,31.2,73681.87,0.0,-0.78947,0.00013,20.27436]
[1780273383303,31.2,73680.28,0.0,-0.78968,0.00013,20.26198]
[1780273388338,31.2,73680.21,0.0,-0.7897,0.00013,20.26106]
[1780273391359,31.2,73671.03,0.0,-0.79091,0.00013,20.18992]
[1780273392366,31.2,73667.05,0.0,-0.79143,0.00013,20.15907]
[1780273393373,31.2,73661.58,0.0,-0.79215,0.00013,20.11674]
[1780273394380,31.2,73662.41,0.0,-0.79204,0.00013,20.12322]
[1780273395387,31.2,73662.72,0.0,-0.792,0.00013,20.12555]
[1780273396540,31.2,73663.01,0.0,-0.79196,0.00013,20.12765]
[1780273397401,31.2,73668.01,0.0,-0.79131,0.00013,20.16636]
[1780273398408,31.2,73673.68,0.0,-0.79057,0.00013,20.21013]
[1780273399415,31.2,73676.23,0.0,-0.79023,0.00013,20.22988]
[1780273400274,31.2,73676.23,0.0,-0.79023,0.00013,20.22988]
[1780273400476,31.2,73676.23,0.0,-0.79023,0.00013,20.22988]
[1780273400522,31.2,73677.97,0.0,-0.79,0.00013,20.24329]
[1780273401429,31.2,73685.23,0.0,-0.78905,0.00013,20.29933]
[1780273402438,31.2,73689.25,0.0,-0.78852,0.00013,20.33028]
[1780273404450,31.2,73690.72,0.0,-0.78832,0.00013,20.34165]
[1780273405271,31.2,73690.72,0.0,-0.78832,0.00013,20.34165]
[1780273405291,31.2,73690.72,0.0,-0.78832,0.00013,20.34165]
[1780273405323,31.2,73690.72,0.0,-0.78832,0.00013,20.34165]
[1780273405457,31.2,73692.75,0.0,-0.78805,0.00013,20.35729]
[1780273406464,31.2,73697.51,0.0,-0.78742,0.00013,20.3939]
[1780273409485,31.2,73699.13,0.0,-0.78721,0.00013,20.40614]
[1780273411138,31.2,73699.49,0.0,-0.78717,0.00013,20.40881]
[1780273411220,31.2,73699.49,0.0,-0.78717,0.00013,20.40881]
[1780273411499,31.2,73700.46,0.0,-0.78707,0.00013,20.41264]
[1780273412506,31.2,73704.43,0.0,-0.78654,0.00013,20.44316]
[1780273413513,31.2,73710.79,0.0,-0.7857,0.00013,20.49194]
[1780273414520,31.2,73715.39,0.0,-0.78508,0.00013,20.5272]
[1780273415869,31.2,73715.39,0.0,-0.78508,0.00013,20.5272]
[1780273415911,31.2,73715.93,0.0,-0.78501,0.00013,20.53126]
[1780273415972,31.2,73715.93,0.0,-0.78501,0.00013,20.53126]
[1780273416534,31.2,73715.65,0.0,-0.78505,0.00013,20.52903]
[1780273417306,31.2,73715.65,0.0,-0.78505,0.00013,20.52903]
[1780273418548,31.2,73719.1,0.0,-0.7846,0.00013,20.55531]
[1780273419226,31.2,73719.1,0.0,-0.7846,0.00013,20.55531]
[1780273419555,31.2,73717.18,0.0,-0.78485,0.00013,20.54048]
[1780273424590,31.2,73714.87,0.0,-0.78517,0.00013,20.52235]
[1780273425597,31.2,73710.8,0.0,-0.78571,0.00013,20.4909]
[1780273426733,31.2,73710.8,0.0,-0.78571,0.00013,20.4909]
[1780273426785,31.2,73710.8,0.0,-0.78571,0.00013,20.4909]
[1780273426834,31.2,73710.67,0.0,-0.78573,0.00013,20.48973]
[1780273426975,31.2,73710.67,0.0,-0.78573,0.00013,20.48973]
[1780273427611,31.19,73710.11,0.0,-0.78581,0.00013,20.48525]
[1780273433653,31.19,73710.3,0.0,-0.7858,0.00013,20.48576]
[1780273434660,31.19,73718.76,0.0,-0.78468,0.00013,20.55067]
[1780273436323,31.19,73719.7,0.0,-0.78455,0.00013,20.55781]
[1780273436387,31.19,73719.7,0.0,-0.78455,0.00013,20.55781]
[1780273436471,31.19,73719.7,0.0,-0.78455,0.00013,20.55781]
[1780273436571,31.19,73719.7,0.0,-0.78455,0.00013,20.55773]
[1780273442715,31.19,73719.97,0.0,-0.78453,0.00013,20.55933]
[1780273447751,31.19,73719.74,0.0,-0.78456,0.00013,20.55721]
[1780273448101,31.19,73719.74,0.0,-0.78456,0.00013,20.55721]
[1780273448153,31.19,73719.74,0.0,-0.78456,0.00013,20.55721]
[1780273448222,31.19,73719.74,0.0,-0.78456,0.00013,20.55721]
[1780273448758,31.19,73719.63,0.0,-0.78458,0.00013,20.5563]
[1780273453695,31.19,73718.85,0.0,-0.78469,0.00013,20.55023]
[1780273453877,31.19,73718.85,0.0,-0.78469,0.00013,20.55023]
[1780273453892,31.19,73726.55,0.0,-0.78366,0.00013,20.60926]
[1780273455224,31.19,73727.1,0.0,-0.78358,0.00013,20.61343]
[1780273458830,31.19,73729.41,0.0,-0.78328,0.00013,20.63091]
[1780273461376,31.19,73730.1,0.0,-0.78319,0.00013,20.63614]
[1780273461428,31.19,73730.1,0.0,-0.78319,0.00013,20.63614]
[1780273461850,31.19,73729.5,0.0,-0.78327,0.00013,20.63151]
[1780273463221,31.19,73728.65,0.0,-0.78338,0.00013,20.62498]
[1780273464538,31.19,73728.65,0.0,-0.78338,0.00013,20.62498]
[1780273464807,31.19,73728.65,0.0,-0.78338,0.00013,20.62498]
[1780273464872,31.19,73710.61,0.0,-0.78579,0.00013,20.4865]
[1780273465878,31.19,73707.68,0.0,-0.78618,0.00013,20.46414]
[1780273467892,31.19,73706.25,0.0,-0.78637,0.00013,20.45337]
[1780273472928,31.19,73705.54,0.0,-0.78648,0.00013,20.44462]
[1780273473935,31.19,73703.6,0.0,-0.78674,0.00013,20.42976]
[1780273478970,31.19,73705.02,0.0,-0.78654,0.00013,20.44107]
[1780273479976,31.19,73706.72,0.0,-0.78631,0.00013,20.45421]
[1780273485013,31.19,73707.02,0.0,-0.78627,0.00013,20.45673]
[1780273488034,31.19,73705.68,0.0,-0.78645,0.00013,20.44655]
[1780273493070,31.19,73703.77,0.0,-0.7867,0.00013,20.43212]
[1780273498105,31.19,73703.45,0.0,-0.78674,0.00013,20.4297]
[1780273503139,31.19,73704.02,0.0,-0.78667,0.00013,20.43362]
[1780273508175,31.19,73704.44,0.0,-0.78662,0.00013,20.43637]
[1780273510192,31.19,73706.72,0.0,-0.78632,0.00013,20.45385]
[1780273515463,31.19,73706.67,0.0,-0.78633,0.00013,20.45357]
[1780273521269,31.19,73707.58,0.0,-0.7862,0.00013,20.46078]
[1780273526304,31.19,73707.28,0.0,-0.78624,0.00013,20.45859]
[1780273528318,31.19,73712.18,0.0,-0.78559,0.00013,20.49628]
[1780273529325,31.19,73716.32,0.0,-0.78503,0.00013,20.52804]
[1780273530332,31.19,73721.55,0.0,-0.78434,0.00013,20.56808]
[1780273531339,31.19,73723.31,0.0,-0.78413,0.00013,20.57793]
[1780273532346,31.19,73721.9,0.0,-0.78432,0.00013,20.56701]
[1780273534360,31.19,73723.78,0.0,-0.78407,0.00013,20.58134]
[1780273539395,31.19,73724.36,0.0,-0.784,0.00013,20.5856]
[1780273544431,31.19,73725.47,0.0,-0.78385,0.00013,20.59416]
[1780273549466,31.19,73727.07,0.0,-0.78363,0.00013,20.60644]
[1780273551480,31.19,73732.56,0.0,-0.7829,0.00013,20.64844]
[1780273556523,31.19,73736.09,0.0,-0.78243,0.00013,20.67516]
[1780273559546,31.19,73738.68,0.0,-0.78208,0.00013,20.69499]
[1780273561560,31.19,73734.26,0.0,-0.78267,0.00013,20.6613]
[1780273564582,31.19,73725.73,0.0,-0.78381,0.00013,20.5962]
[1780273565589,31.19,73719.62,0.0,-0.78463,0.00013,20.54929]
[1780273567603,31.19,73719.65,0.0,-0.78462,0.00013,20.54955]
[1780273572638,31.19,73719.3,0.0,-0.78467,0.00013,20.54707]
[1780273577673,31.19,73719.92,0.0,-0.78458,0.00013,20.55201]
[1780273582707,31.19,73720.87,0.0,-0.78445,0.00013,20.55948]
[1780273587743,31.19,73720.71,0.0,-0.78447,0.00013,20.55844]
[1780273592779,31.19,73721.4,0.0,-0.7844,0.00013,20.56039]
[1780273598820,31.19,73720.95,0.0,-0.78445,0.00013,20.55716]
[1780273599827,31.19,73726.42,0.0,-0.78372,0.00013,20.5991]
[1780273600834,31.19,73730.76,0.0,-0.78314,0.00013,20.63232]
[1780273602848,31.19,73732.42,0.0,-0.78292,0.00013,20.64493]
[1780273604862,31.19,73724.63,0.0,-0.78397,0.00013,20.58515]
[1780273605869,31.19,73722.68,0.0,-0.78423,0.00013,20.57017]
[1780273607883,31.19,73719.15,0.0,-0.7847,0.00013,20.54307]
[1780273609897,31.19,73716.46,0.0,-0.78506,0.00013,20.52228]
[1780273611911,31.19,73713.41,0.0,-0.78547,0.00013,20.49876]
[1780273613925,31.19,73715.39,0.0,-0.78521,0.00013,20.5139]
[1780273614932,31.19,73717.17,0.0,-0.78497,0.00013,20.52752]
[1780273619967,31.19,73717.43,0.0,-0.78494,0.00013,20.52925]
[1780273620974,31.19,73719.51,0.0,-0.78466,0.00013,20.54514]
[1780273623995,31.19,73721.97,0.0,-0.78434,0.00013,20.56377]
[1780273629030,31.19,73722.3,0.0,-0.7843,0.00013,20.56628]
[1780273634067,31.19,73722.48,0.0,-0.78427,0.00013,20.56765]
[1780273639102,31.19,73722.25,0.0,-0.7843,0.00013,20.56591]
[1780273641116,31.19,73731.96,0.0,-0.783,0.00013,20.64026]
[1780273642122,31.19,73737.03,0.0,-0.78232,0.00013,20.67895]
[1780273647158,31.19,73735.87,0.0,-0.78249,0.00013,20.6695]
[1780273649172,31.19,73738.07,0.0,-0.7822,0.00013,20.68608]
[1780273650179,31.19,73740.11,0.0,-0.78193,0.00013,20.70168]
[1780273652193,31.19,73743.81,0.0,-0.78145,0.00013,20.72643]
[1780273653200,31.19,73753.03,0.0,-0.78021,0.00014,20.79674]
[1780273654207,31.19,73755.02,0.0,-0.77994,0.00014,20.81191]
[1780273655584,31.19,73755.02,0.0,-0.77994,0.00014,20.81191]
[1780273655719,31.19,73755.02,0.0,-0.77994,0.00014,20.81191]
[1780273655797,31.19,73758.41,0.0,-0.77948,0.00014,20.83767]
[1780273656221,31.19,73763.18,0.0,-0.77884,0.00014,20.87393]
[1780273657585,31.19,73763.18,0.0,-0.77884,0.00014,20.87393]
[1780273657631,31.19,73763.18,0.0,-0.77884,0.00014,20.87393]
[1780273657713,31.19,73764.22,0.0,-0.7787,0.00014,20.88176]
[1780273659225,31.19,73765.68,0.0,-0.7785,0.00014,20.89277]
[1780273664277,31.19,73770.55,0.0,-0.77785,0.00014,20.92924]
[1780273665285,31.19,73768.22,0.0,-0.77817,0.00014,20.91147]
[1780273670319,31.19,73768.02,0.0,-0.7782,0.00014,20.90967]
[1780273675354,31.19,73767.84,0.0,-0.77823,0.00014,20.90786]
[1780273680390,31.18,73770.85,0.0,-0.77783,0.00014,20.93024]
[1780273683410,31.18,73775.79,0.0,-0.77717,0.00014,20.96733]
[1780273684417,31.18,73781.72,0.0,-0.77636,0.00014,21.01224]
[1780273685424,31.18,73784.06,0.0,-0.77604,0.00014,21.02989]
[1780273686644,31.18,73784.06,0.0,-0.77604,0.00014,21.02989]
[1780273686736,31.18,73792.82,0.0,-0.77485,0.00014,21.09601]
[1780273689228,31.18,73794.21,0.0,-0.77466,0.00014,21.10638]
[1780273689452,31.18,73794.66,0.0,-0.77461,0.00014,21.10922]
[1780273691007,31.18,73794.66,0.0,-0.77461,0.00014,21.10922]
[1780273691221,31.18,73794.66,0.0,-0.77461,0.00014,21.10922]
[1780273691466,31.18,73804.84,0.0,-0.77322,0.00014,21.18528]
[1780273692473,31.18,73808.39,0.0,-0.77274,0.00014,21.21187]
[1780273697525,31.18,73810.01,0.0,-0.77252,0.00014,21.22353]
[1780273698530,31.18,73819.07,0.0,-0.77128,0.00014,21.29156]
[1780273699537,31.18,73822.96,0.0,-0.77074,0.00014,21.32064]
[1780273701551,31.18,73832.1,0.0,-0.76948,0.00014,21.38893]
[1780273703972,31.18,73831.56,0.0,-0.76957,0.00014,21.38415]
[1780273709902,31.17,73831.55,0.0,-0.76958,0.00014,21.38368]
[1780273709979,31.17,73831.55,0.0,-0.76958,0.00014,21.38368]
[1780273710022,31.17,73831.55,0.0,-0.76958,0.00014,21.38368]
[1780273715202,31.17,73831.13,0.0,-0.76967,0.00014,21.37664]
[1780273715262,31.17,73831.13,0.0,-0.76967,0.00014,21.37664]
[1780273715470,31.17,73831.2,0.0,-0.76966,0.00014,21.37706]
[1780273717059,31.17,73830.29,0.0,-0.76979,0.00014,21.37015]
[1780273719936,31.17,73825.7,0.0,-0.77043,0.00014,21.33552]
[1780273719975,31.17,73825.7,0.0,-0.77043,0.00014,21.33552]
[1780273720037,31.17,73821.53,0.0,-0.77101,0.00014,21.30414]
[1780273720889,31.17,73821.53,0.0,-0.77101,0.00014,21.30414]
[1780273723455,31.17,73821.63,0.0,-0.77099,0.00014,21.30488]
[1780273723470,31.17,73821.63,0.0,-0.77099,0.00014,21.30488]
[1780273723507,31.17,73821.63,0.0,-0.77099,0.00014,21.30488]
[1780273725077,31.17,73821.34,0.0,-0.77103,0.00014,21.3027]
[1780273725223,31.17,73821.34,0.0,-0.77103,0.00014,21.3027]
[1780273726983,31.17,73821.71,0.0,-0.77098,0.00014,21.30532]
[1780273727082,31.17,73821.33,0.0,-0.77104,0.00014,21.30232]
[1780273730624,31.17,73820.38,0.0,-0.77117,0.00014,21.29506]
[1780273730726,31.17,73820.38,0.0,-0.77117,0.00014,21.29506]
[1780273730808,31.17,73820.38,0.0,-0.77117,0.00014,21.29506]
[1780273731380,31.17,73821.74,0.0,-0.77099,0.00014,21.30521]
[1780273731475,31.17,73821.74,0.0,-0.77099,0.00014,21.30521]
[1780273731763,31.17,73827.0,0.0,-0.77026,0.00014,21.34457]
[1780273733831,31.17,73827.09,0.0,-0.77025,0.00014,21.34518]
[1780273733883,31.17,73827.09,0.0,-0.77025,0.00014,21.34518]
[1780273733976,31.17,73827.09,0.0,-0.77025,0.00014,21.34518]
[1780273739516,31.17,73826.57,0.0,-0.77033,0.00014,21.34082]
[1780273739536,31.17,73826.57,0.0,-0.77033,0.00014,21.34082]
[1780273739731,31.17,73826.57,0.0,-0.77033,0.00014,21.34082]
[1780273741833,31.17,73830.59,0.0,-0.76978,0.00014,21.37072]
[1780273746869,31.17,73832.58,0.0,-0.76951,0.00014,21.38532]
[1780273748883,31.17,73837.59,0.0,-0.76881,0.00014,21.42276]
[1780273751642,31.17,73836.14,0.0,-0.76901,0.00014,21.41196]
[1780273751695,31.17,73836.14,0.0,-0.76901,0.00014,21.41196]
[1780273751723,31.17,73836.14,0.0,-0.76901,0.00014,21.41196]
[1780273756939,31.17,73838.33,0.0,-0.76871,0.00014,21.42842]
[1780273757663,31.17,73838.33,0.0,-0.76871,0.00014,21.42842]
[1780273757729,31.17,73838.33,0.0,-0.76871,0.00014,21.42842]
[1780273757734,31.17,73838.33,0.0,-0.76871,0.00014,21.42842]
[1780273762000,31.17,73837.87,0.0,-0.76877,0.00014,21.42505]
[1780273762231,31.17,73837.87,0.0,-0.76877,0.00014,21.42505]
[1780273764680,31.17,73835.68,0.0,-0.76907,0.00014,21.40878]
[1780273764724,31.17,73835.68,0.0,-0.76907,0.00014,21.40878]
[1780273764729,31.17,73835.68,0.0,-0.76907,0.00014,21.40878]
[1780273770030,31.17,73836.15,0.0,-0.769,0.00014,21.41255]
[1780273773176,31.17,73835.35,0.0,-0.76914,0.00014,21.40288]
[1780273773224,31.17,73835.35,0.0,-0.76914,0.00014,21.40288]
[1780273773228,31.17,73835.35,0.0,-0.76914,0.00014,21.40288]
[1780273776687,31.17,73836.07,0.0,-0.76905,0.00014,21.4079]
[1780273776726,31.17,73836.07,0.0,-0.76905,0.00014,21.4079]
[1780273776739,31.17,73836.07,0.0,-0.76905,0.00014,21.4079]
[1780273783964,31.17,73840.03,0.0,-0.76851,0.00014,21.43684]
[1780273783977,31.17,73840.03,0.0,-0.76851,0.00014,21.43684]
[1780273784327,31.17,73840.03,0.0,-0.76851,0.00014,21.43684]
[1780273785135,31.17,73849.2,0.0,-0.76723,0.00014,21.50515]
[1780273786539,31.17,73851.18,0.0,-0.76696,0.00014,21.51985]
[1780273786592,31.17,73851.18,0.0,-0.76696,0.00014,21.51985]
[1780273786977,31.17,73851.18,0.0,-0.76696,0.00014,21.51985]
[1780273787149,31.17,73851.77,0.0,-0.76688,0.00014,21.5242]
[1780273787661,31.17,73851.77,0.0,-0.76688,0.00014,21.5242]
[1780273787706,31.17,73851.77,0.0,-0.76688,0.00014,21.5242]
[1780273787728,31.17,73851.77,0.0,-0.76688,0.00014,21.5242]
[1780273792185,31.16,73859.37,0.0,-0.76582,0.00014,21.58047]
[1780273793221,31.16,73859.37,0.0,-0.76582,0.00014,21.58047]
[1780273793479,31.16,73862.36,0.0,-0.7654,0.00014,21.60267]
[1780273796216,31.16,73855.67,0.0,-0.76634,0.00014,21.55288]
[1780273801252,31.16,73864.15,0.0,-0.76515,0.00014,21.61602]
[1780273802258,31.16,73867.47,0.0,-0.76469,0.00014,21.64061]
[1780273803266,31.16,73872.53,0.0,-0.76398,0.00014,21.67803]
[1780273804272,31.16,73887.3,0.0,-0.7619,0.00014,21.78718]
[1780273805282,31.16,73900.24,0.0,-0.76007,0.00014,21.88238]
[1780273806286,31.16,73904.21,0.0,-0.7595,0.00014,21.91155]
[1780273807321,31.16,73917.54,0.0,-0.75761,0.00014,22.00906]
[1780273808302,31.16,73917.54,0.0,-0.75761,0.00014,22.00906]
[1780273808306,31.17,73937.52,0.0,-0.75475,0.00014,22.15466]
[1780273809314,31.17,73944.55,0.0,-0.75374,0.00014,22.20568]
[1780273810346,31.17,73954.24,0.0,-0.75234,0.00014,22.27637]
[1780273811332,31.17,73964.45,0.0,-0.75087,0.00014,22.34994]
[1780273812389,31.17,73964.45,0.0,-0.75087,0.00014,22.34994]
[1780273812342,31.16,73967.03,0.0,-0.75051,0.00014,22.3676]
[1780273812693,31.16,73967.03,0.0,-0.75051,0.00014,22.3676]
[1780273812916,31.16,73967.03,0.0,-0.75051,0.00014,22.3676]
[1780273813358,31.17,73973.05,0.0,-0.74962,0.00014,22.41199]
[1780273814365,31.17,73978.8,0.0,-0.74877,0.00015,22.45385]
[1780273815943,31.17,73978.25,0.0,-0.74884,0.00015,22.45012]
[1780273816379,31.17,73981.49,0.0,-0.74837,0.00015,22.47332]
[1780273817386,31.17,73976.0,0.0,-0.74917,0.00014,22.43398]
[1780273818393,31.17,73981.29,0.0,-0.7484,0.00015,22.47183]
[1780273820408,31.17,73971.81,0.0,-0.74978,0.00014,22.40381]
[1780273821426,31.17,73962.98,0.0,-0.75109,0.00014,22.33884]
[1780273822425,31.17,73958.14,0.0,-0.75179,0.00014,22.3039]
[1780273826454,31.16,73937.85,0.0,-0.75471,0.00014,22.15682]
[1780273827461,31.16,73929.67,0.0,-0.75588,0.00014,22.09737]
[1780273829476,31.16,73924.18,0.0,-0.75667,0.00014,22.05721]
[1780273830483,31.16,73931.19,0.0,-0.75567,0.00014,22.10836]
[1780273831490,31.16,73916.81,0.0,-0.75775,0.00014,21.99981]
[1780273832497,31.16,73915.65,0.0,-0.75791,0.00014,21.99126]
[1780273834513,31.16,73904.39,0.0,-0.75951,0.00014,21.90875]
[1780273835518,31.16,73893.21,0.0,-0.7611,0.00014,21.82645]
[1780273836525,31.16,73893.11,0.0,-0.76112,0.00014,21.82558]
[1780273838539,31.16,73884.77,0.0,-0.7623,0.00014,21.76389]
[1780273839546,31.16,73877.14,0.0,-0.76338,0.00014,21.70748]
[1780273840553,31.16,73871.9,0.0,-0.76411,0.00014,21.66871]
[1780273842567,31.16,73882.76,0.0,-0.76259,0.00014,21.74881]
[1780273844581,31.16,73880.12,0.0,-0.76296,0.00014,21.7292]
[1780273849616,31.16,73884.18,0.0,-0.76239,0.00014,21.75908]
[1780273852946,31.16,73885.84,0.0,-0.76216,0.00014,21.77121]
[1780273852976,31.16,73885.84,0.0,-0.76216,0.00014,21.77121]
[1780273854744,31.16,73888.3,0.0,-0.76182,0.00014,21.78919]
[1780273855984,31.16,73890.72,0.0,-0.76148,0.00014,21.80693]
[1780273856073,31.16,73878.26,0.0,-0.76324,0.00014,21.71488]
[1780273860105,31.16,73876.23,0.0,-0.76352,0.00014,21.69991]
[1780273860162,31.16,73876.23,0.0,-0.76352,0.00014,21.69991]
[1780273860225,31.16,73876.23,0.0,-0.76352,0.00014,21.69991]
[1780273860323,31.16,73870.36,0.0,-0.76435,0.00014,21.65641]
[1780273861713,31.16,73876.48,0.0,-0.76349,0.00014,21.70165]
[1780273865742,31.16,73865.03,0.0,-0.7651,0.00014,21.61648]
[1780273866749,31.16,73860.35,0.0,-0.76576,0.00014,21.58173]
[1780273871784,31.16,73859.25,0.0,-0.76591,0.00014,21.57359]
[1780273874805,31.16,73844.41,0.0,-0.76799,0.00014,21.46287]
[1780273875813,31.16,73842.77,0.0,-0.76821,0.00014,21.4506]
[1780273878835,31.16,73836.85,0.0,-0.76904,0.00014,21.40647]
[1780273883870,31.16,73834.37,0.0,-0.76938,0.00014,21.38811]
[1780273885940,31.16,73834.5,0.0,-0.76936,0.00014,21.3891]
[1780273885982,31.16,73834.5,0.0,-0.76936,0.00014,21.3891]
[1780273888945,31.16,73834.17,0.0,-0.7694,0.00014,21.38665]
[1780273888952,31.16,73834.17,0.0,-0.7694,0.00014,21.38665]
[1780273888973,31.16,73834.17,0.0,-0.7694,0.00014,21.38665]
[1780273889046,31.16,73834.67,0.0,-0.76933,0.00014,21.3904]
[1780273894959,31.16,73833.18,0.0,-0.76957,0.00014,21.37574]
[1780273897692,31.16,73833.53,0.0,-0.76952,0.00014,21.37837]
[1780273897979,31.16,73828.09,0.0,-0.77027,0.00014,21.33762]
[1780273899994,31.16,73823.36,0.0,-0.77093,0.00014,21.3021]
[1780273903015,31.16,73802.22,0.0,-0.77385,0.00014,21.14281]
[1780273904045,31.16,73788.8,0.0,-0.77569,0.00014,21.04126]
[1780273905033,31.16,73784.21,0.0,-0.77632,0.00014,21.00635]
[1780273906040,31.16,73779.54,0.0,-0.77696,0.00014,20.97079]
[1780273908054,31.16,73772.78,0.0,-0.77788,0.00014,20.91926]
[1780273909061,31.16,73767.06,0.0,-0.77866,0.00014,20.87568]
[1780273911075,31.16,73767.84,0.0,-0.77856,0.00014,20.88154]
[1780273914095,31.16,73773.21,0.0,-0.77783,0.00014,20.92228]
[1780273915103,31.15,73764.61,0.0,-0.779,0.00014,20.85685]
[1780273917117,31.15,73758.78,0.0,-0.77979,0.00014,20.8124]
[1780273922152,31.16,73759.71,0.0,-0.77966,0.00014,20.81976]
[1780273923159,31.16,73766.7,0.0,-0.77871,0.00014,20.87301]
[1780273926180,31.16,73774.76,0.0,-0.77761,0.00014,20.93465]
[1780273928732,31.16,73774.26,0.0,-0.77767,0.00014,20.93099]
[1780273928861,31.16,73774.26,0.0,-0.77767,0.00014,20.93099]
[1780273928973,31.16,73774.26,0.0,-0.77767,0.00014,20.93099]
[1780273932753,31.16,73772.77,0.0,-0.77787,0.00014,20.91987]
[1780273932954,31.16,73772.77,0.0,-0.77787,0.00014,20.91987]
[1780273932969,31.16,73772.77,0.0,-0.77787,0.00014,20.91987]
[1780273933229,31.16,73776.07,0.0,-0.77742,0.00014,20.94498]
[1780273935552,31.16,73775.99,0.0,-0.77743,0.00014,20.94442]
[1780273935722,31.16,73775.71,0.0,-0.77747,0.00014,20.94232]
[1780273935726,31.16,73775.71,0.0,-0.77747,0.00014,20.94232]
[1780273940278,31.16,73758.75,0.0,-0.77977,0.00014,20.81346]
[1780273940610,31.16,73758.75,0.0,-0.77977,0.00014,20.81346]
[1780273941285,31.16,73751.58,0.0,-0.78074,0.00014,20.75859]
[1780273943986,31.16,73752.39,0.0,-0.78063,0.00014,20.76484]
[1780273944091,31.16,73752.39,0.0,-0.78063,0.00014,20.76484]
[1780273944283,31.16,73752.39,0.0,-0.78063,0.00014,20.76484]
[1780273949344,31.16,73745.27,0.0,-0.7816,0.00013,20.71017]
[1780273951341,31.16,73744.99,0.0,-0.78164,0.00013,20.70794]
[1780273951393,31.16,73744.99,0.0,-0.78164,0.00013,20.70794]
[1780273951473,31.16,73744.99,0.0,-0.78164,0.00013,20.70794]
[1780273952364,31.16,73756.74,0.0,-0.78008,0.00014,20.79395]
[1780273952684,31.16,73756.74,0.0,-0.78008,0.00014,20.79395]
[1780273953371,31.16,73769.35,0.0,-0.77837,0.00014,20.88994]
[1780273953978,31.16,73769.35,0.0,-0.77837,0.00014,20.88994]
[1780273954378,31.16,73771.96,0.0,-0.77802,0.00014,20.90969]
[1780273958406,31.16,73778.23,0.0,-0.77717,0.00014,20.95699]
[1780273960045,31.16,73778.58,0.0,-0.77712,0.00014,20.95962]
[1780273960098,31.16,73778.58,0.0,-0.77712,0.00014,20.95962]
[1780273960228,31.16,73778.58,0.0,-0.77712,0.00014,20.95962]
[1780273963949,31.16,73779.41,0.0,-0.77701,0.00014,20.96577]
[1780273963972,31.16,73779.41,0.0,-0.77701,0.00014,20.96577]
[1780273964001,31.16,73779.41,0.0,-0.77701,0.00014,20.96577]
[1780273964448,31.15,73779.29,0.0,-0.77703,0.00014,20.96481]
[1780273969490,31.15,73778.33,0.0,-0.77716,0.00014,20.9573]
[1780273970492,31.15,73770.14,0.0,-0.77828,0.00014,20.89509]
[1780273973302,31.15,73770.13,0.0,-0.77828,0.00014,20.89511]
[1780273973344,31.15,73770.13,0.0,-0.77828,0.00014,20.89511]
[1780273976860,31.15,73769.1,0.0,-0.77842,0.00014,20.88713]
[1780273976985,31.15,73769.1,0.0,-0.77842,0.00014,20.88713]
[1780273977541,31.15,73770.95,0.0,-0.77817,0.00014,20.90111]
[1780273978807,31.15,73771.81,0.0,-0.77805,0.00014,20.90754]
[1780273978856,31.15,73771.81,0.0,-0.77805,0.00014,20.90754]
[1780273978974,31.15,73771.81,0.0,-0.77805,0.00014,20.90754]
[1780273982338,31.15,73772.42,0.0,-0.77798,0.00014,20.91183]
[1780273983980,31.15,73773.38,0.0,-0.77785,0.00014,20.9189]
[1780273985734,31.15,73775.88,0.0,-0.77752,0.00014,20.93764]
[1780273985786,31.15,73775.88,0.0,-0.77752,0.00014,20.93764]
[1780273985971,31.15,73775.88,0.0,-0.77752,0.00014,20.93764]
[1780273986606,31.15,73776.26,0.0,-0.77747,0.00014,20.94038]
[1780273991640,31.15,73777.81,0.0,-0.77727,0.00014,20.95134]
[1780273993654,31.15,73784.09,0.0,-0.77642,0.00014,20.99862]
[1780273994661,31.15,73791.26,0.0,-0.77544,0.00014,21.05289]
[1780273997372,31.15,73790.48,0.0,-0.77555,0.00014,21.04699]
[1780273997424,31.15,73790.48,0.0,-0.77555,0.00014,21.04699]
[1780273997477,31.15,73790.48,0.0,-0.77555,0.00014,21.04699]
[1780273998689,31.15,73785.39,0.0,-0.77624,0.00014,21.00843]
[1780274002036,31.15,73784.49,0.0,-0.77637,0.00014,21.00166]
[1780274002083,31.15,73784.49,0.0,-0.77637,0.00014,21.00166]
[1780274002220,31.15,73784.49,0.0,-0.77637,0.00014,21.00166]
[1780274005901,31.15,73782.44,0.0,-0.77665,0.00014,20.98573]
[1780274005951,31.15,73782.44,0.0,-0.77665,0.00014,20.98573]
[1780274005974,31.15,73782.44,0.0,-0.77665,0.00014,20.98573]
[1780274006002,31.15,73782.47,0.0,-0.77665,0.00014,20.98575]
[1780274011780,31.14,73756.23,0.0,-0.78027,0.00014,20.78147]
[1780274012787,31.14,73754.11,0.0,-0.78055,0.00014,20.76548]
[1780274015712,31.15,73752.46,0.0,-0.78076,0.00014,20.75329]
[1780274015726,31.15,73752.46,0.0,-0.78076,0.00014,20.75329]
[1780274021610,31.14,73752.21,0.0,-0.7808,0.00014,20.75104]
[1780274021658,31.14,73751.73,0.0,-0.78087,0.00014,20.74731]
[1780274021720,31.14,73751.73,0.0,-0.78087,0.00014,20.74731]
[1780274021997,31.14,73751.73,0.0,-0.78087,0.00014,20.74731]
[1780274022857,31.14,73741.98,0.0,-0.78219,0.00013,20.67238]
[1780274023864,31.14,73740.59,0.0,-0.78238,0.00013,20.66153]
[1780274024978,31.14,73740.59,0.0,-0.78238,0.00013,20.66153]
[1780274025879,31.14,73733.17,0.0,-0.78339,0.00013,20.60432]
[1780274029449,31.14,73730.97,0.0,-0.78369,0.00013,20.58721]
[1780274029471,31.14,73730.97,0.0,-0.78369,0.00013,20.58721]
[1780274029550,31.14,73736.05,0.0,-0.78301,0.00013,20.62588]
[1780274033522,31.14,73739.29,0.0,-0.78258,0.00013,20.65033]
[1780274033574,31.14,73739.29,0.0,-0.78258,0.00013,20.65033]
[1780274033720,31.14,73738.64,0.0,-0.78268,0.00013,20.645]
[1780274038969,31.14,73738.05,0.0,-0.78277,0.00013,20.63961]
[1780274040406,31.14,73738.05,0.0,-0.78277,0.00013,20.63961]
[1780274040457,31.14,73738.05,0.0,-0.78277,0.00013,20.63961]
[1780274040469,31.14,73738.05,0.0,-0.78277,0.00013,20.63961]
[1780274041824,31.14,73737.75,0.0,-0.78282,0.00013,20.637]
[1780274041875,31.14,73737.75,0.0,-0.78282,0.00013,20.637]
[1780274041972,31.14,73737.75,0.0,-0.78282,0.00013,20.637]
[1780274041991,31.14,73737.32,0.0,-0.78288,0.00013,20.63355]
[1780274045105,31.14,73737.15,0.0,-0.78291,0.00013,20.63196]
[1780274049998,31.13,73739.23,0.0,-0.78264,0.00013,20.6471]
[1780274050049,31.13,73739.23,0.0,-0.78264,0.00013,20.6471]
[1780274050219,31.13,73739.23,0.0,-0.78264,0.00013,20.6471]
[1780274050321,31.13,73738.99,0.0,-0.78268,0.00013,20.64511]
[1780274058103,31.13,73738.69,0.0,-0.78274,0.00013,20.64159]
[1780274059113,31.13,73746.26,0.0,-0.78172,0.00013,20.69938]
[1780274062134,31.13,73747.94,0.0,-0.7815,0.00013,20.71213]
[1780274064632,31.13,73747.94,0.0,-0.7815,0.00013,20.71213]
[1780274064725,31.13,73744.62,0.0,-0.78195,0.00013,20.68646]
[1780274064971,31.13,73744.62,0.0,-0.78195,0.00013,20.68646]
[1780274065155,31.13,73745.73,0.0,-0.7818,0.00013,20.69475]
[1780274070190,31.13,73746.32,0.0,-0.78174,0.00013,20.69817]
[1780274074219,31.12,73752.34,0.0,-0.78097,0.00014,20.74007]
[1780274078712,31.12,73752.59,0.0,-0.78095,0.00014,20.74126]
[1780274078722,31.12,73752.59,0.0,-0.78095,0.00014,20.74126]
[1780274078777,31.12,73752.59,0.0,-0.78095,0.00014,20.74126]
[1780274079253,31.12,73752.84,0.0,-0.78092,0.00014,20.74299]
[1780274079862,31.12,73752.84,0.0,-0.78092,0.00014,20.74299]
[1780274079981,31.12,73752.84,0.0,-0.78092,0.00014,20.74299]
[1780274080260,31.12,73757.06,0.0,-0.78035,0.00014,20.77503]
[1780274086302,31.12,73761.35,0.0,-0.77979,0.00014,20.80637]
[1780274091337,31.12,73762.51,0.0,-0.77966,0.00014,20.81391]
[1780274093351,31.11,73769.77,0.0,-0.77868,0.00014,20.86868]
[1780274094358,31.11,73770.3,0.0,-0.77862,0.00014,20.87241]
[1780274095365,31.11,73770.96,0.0,-0.77853,0.00014,20.8771]
[1780274096372,31.11,73785.1,0.0,-0.77661,0.00014,20.98424]
[1780274097379,31.11,73787.3,0.0,-0.77631,0.00014,21.00101]
[1780274098386,31.11,73815.35,0.0,-0.77246,0.00014,21.21302]
[1780274099394,31.11,73820.52,0.0,-0.77174,0.00014,21.252]
[1780274100401,31.11,73819.86,0.0,-0.77184,0.00014,21.24688]
[1780274102415,31.11,73823.41,0.0,-0.77135,0.00014,21.2732]
[1780274103422,31.11,73829.71,0.0,-0.77048,0.00014,21.32035]
[1780274104429,31.11,73831.68,0.0,-0.77021,0.00014,21.33492]
[1780274107731,31.11,73830.56,0.0,-0.77038,0.00014,21.32596]
[1780274107450,31.11,73832.89,0.0,-0.77006,0.00014,21.34316]
[1780274108720,31.11,73832.89,0.0,-0.77006,0.00014,21.34316]
[1780274108667,31.11,73822.83,0.0,-0.77147,0.00014,21.26701]
[1780274109464,31.11,73816.16,0.0,-0.77239,0.00014,21.2168]
[1780274110471,31.11,73811.99,0.0,-0.77297,0.00014,21.18515]
[1780274111478,31.1,73810.93,0.0,-0.77312,0.00014,21.17688]
[1780274116513,31.1,73805.87,0.0,-0.77383,0.00014,21.13789]
[1780274117520,31.1,73809.65,0.0,-0.77332,0.00014,21.16624]
[1780274121548,31.1,73806.31,0.0,-0.77378,0.00014,21.14054]
[1780274124308,31.1,73805.84,0.0,-0.77385,0.00014,21.13689]
[1780274124315,31.1,73805.84,0.0,-0.77385,0.00014,21.13689]
[1780274124472,31.1,73805.84,0.0,-0.77385,0.00014,21.13689]
[1780274124569,31.1,73804.87,0.0,-0.77399,0.00014,21.12951]
[1780274128597,31.1,73803.6,0.0,-0.77416,0.00014,21.11978]
[1780274129604,31.1,73796.44,0.0,-0.77515,0.00014,21.06558]
[1780274131618,31.1,73799.42,0.0,-0.77477,0.00014,21.08439]
[1780274132625,31.1,73802.35,0.0,-0.77437,0.00014,21.10642]
[1780274135646,31.1,73804.74,0.0,-0.77405,0.00014,21.12402]
[1780274137661,31.1,73805.91,0.0,-0.77389,0.00014,21.13249]
[1780274137838,31.1,73805.91,0.0,-0.77389,0.00014,21.13249]
[1780274137890,31.1,73805.91,0.0,-0.77389,0.00014,21.13249]
[1780274137971,31.1,73805.91,0.0,-0.77389,0.00014,21.13249]
[1780274138667,31.1,73806.98,0.0,-0.77375,0.00014,21.14039]
[1780274144709,31.09,73812.93,0.0,-0.77295,0.00014,21.18412]
[1780274145716,31.09,73814.57,0.0,-0.77273,0.00014,21.19639]
[1780274147730,31.09,73820.11,0.0,-0.77197,0.00014,21.2379]
[1780274148737,31.09,73821.46,0.0,-0.77178,0.00014,21.2479]
[1780274149744,31.09,73830.23,0.0,-0.77057,0.00014,21.31368]
[1780274151764,31.09,73818.7,0.0,-0.77218,0.00014,21.22644]
[1780274152771,31.09,73808.85,0.0,-0.77354,0.00014,21.15198]
[1780274153779,31.09,73792.91,0.0,-0.77573,0.00014,21.03135]
[1780274154786,31.09,73787.29,0.0,-0.77651,0.00014,20.98837]
[1780274155793,31.09,73788.99,0.0,-0.77627,0.00014,21.00133]
[1780274156800,31.09,73787.74,0.0,-0.77644,0.00014,20.99181]
[1780274158814,31.09,73788.62,0.0,-0.77633,0.00014,20.99814]
[1780274161622,31.09,73788.62,0.0,-0.77633,0.00014,20.99814]
[1780274161671,31.09,73788.62,0.0,-0.77633,0.00014,20.99814]
[1780274161728,31.09,73788.62,0.0,-0.77633,0.00014,20.99814]
[1780274161718,31.09,73788.98,0.0,-0.77629,0.00014,21.00033]
[1780274161838,31.09,73787.75,0.0,-0.77646,0.00014,20.99099]
[1780274163853,31.09,73786.69,0.0,-0.77661,0.00014,20.9826]
[1780274164860,31.09,73787.43,0.0,-0.77651,0.00014,20.98806]
[1780274169025,31.08,73787.54,0.0,-0.77651,0.00014,20.98839]
[1780274169074,31.08,73787.54,0.0,-0.77651,0.00014,20.98839]
[1780274169222,31.08,73787.54,0.0,-0.77651,0.00014,20.98839]
[1780274169260,31.08,73788.09,0.0,-0.77643,0.00014,20.9924]
[1780274174931,31.08,73788.51,0.0,-0.77641,0.00014,20.99384]
[1780274177954,31.08,73787.35,0.0,-0.77659,0.00014,20.9841]
[1780274179497,31.08,73787.35,0.0,-0.77659,0.00014,20.9841]
[1780274179549,31.08,73787.35,0.0,-0.77659,0.00014,20.9841]
[1780274179725,31.08,73787.35,0.0,-0.77659,0.00014,20.9841]
[1780274179826,31.08,73787.35,0.0,-0.7766,0.00014,20.9835]
[1780274182989,31.07,73789.17,0.0,-0.77636,0.00014,20.99643]
[1780274183997,31.07,73794.37,0.0,-0.77566,0.00014,21.03558]
[1780274185009,31.07,73804.95,0.0,-0.77421,0.00014,21.11552]
[1780274186011,31.07,73804.13,0.0,-0.77433,0.00014,21.10901]
[1780274187018,31.07,73805.35,0.0,-0.77416,0.00014,21.11794]
[1780274188442,31.07,73805.35,0.0,-0.77416,0.00014,21.11794]
[1780274188476,31.07,73805.35,0.0,-0.77416,0.00014,21.11794]
[1780274188491,31.07,73805.35,0.0,-0.77416,0.00014,21.11794]
[1780274188577,31.07,73804.46,0.0,-0.7743,0.00014,21.11061]
[1780274190040,31.07,73798.03,0.0,-0.77519,0.00014,21.06161]
[1780274191047,31.07,73796.71,0.0,-0.7754,0.00014,21.04784]
[1780274193658,31.07,73796.92,0.0,-0.77537,0.00014,21.04921]
[1780274193700,31.07,73796.92,0.0,-0.77537,0.00014,21.04921]
[1780274193723,31.07,73796.92,0.0,-0.77537,0.00014,21.04921]
[1780274193759,31.07,73795.94,0.0,-0.77552,0.00014,21.04133]
[1780274198755,31.07,73796.39,0.0,-0.77547,0.00014,21.04409]
[1780274198802,31.07,73796.39,0.0,-0.77547,0.00014,21.04409]
[1780274198096,31.06,73794.84,0.0,-0.77569,0.00014,21.03197]
[1780274198974,31.06,73794.84,0.0,-0.77569,0.00014,21.03197]
[1780274199103,31.06,73794.7,0.0,-0.77571,0.00014,21.03057]
[1780274204137,31.06,73794.51,0.0,-0.77577,0.00014,21.02743]
[1780274205052,31.06,73794.51,0.0,-0.77577,0.00014,21.02743]
[1780274205101,31.06,73794.51,0.0,-0.77577,0.00014,21.02743]
[1780274205227,31.06,73794.51,0.0,-0.77577,0.00014,21.02743]
[1780274205278,31.06,73794.74,0.0,-0.77575,0.00014,21.02885]
[1780274207828,31.06,73794.74,0.0,-0.77575,0.00014,21.02885]
[1780274207158,31.06,73801.64,0.0,-0.77481,0.00014,21.08052]
[1780274207995,31.06,73801.64,0.0,-0.77481,0.00014,21.08052]
[1780274208166,31.06,73802.91,0.0,-0.77464,0.00014,21.08976]
[1780274211715,31.05,73803.15,0.0,-0.77462,0.00014,21.09079]
[1780274211726,31.05,73803.15,0.0,-0.77462,0.00014,21.09079]
[1780274211760,31.05,73803.15,0.0,-0.77462,0.00014,21.09079]
[1780274211816,31.05,73795.13,0.0,-0.77574,0.00014,21.02924]
[1780274212194,31.05,73790.21,0.0,-0.77641,0.00014,20.99187]
[1780274213201,31.05,73788.57,0.0,-0.77664,0.00014,20.97912]
[1780274214486,31.05,73788.57,0.0,-0.77664,0.00014,20.97912]
[1780274214730,31.05,73788.57,0.0,-0.77664,0.00014,20.97912]
[1780274214832,31.05,73788.48,0.0,-0.77667,0.00014,20.9779]
[1780274215215,31.05,73789.6,0.0,-0.77651,0.00014,20.98641]
[1780274216222,31.05,73790.47,0.0,-0.7764,0.00014,20.99275]
[1780274217229,31.05,73789.13,0.0,-0.77659,0.00014,20.98227]
[1780274219276,31.05,73788.92,0.0,-0.77662,0.00014,20.9804]
[1780274219476,31.05,73788.92,0.0,-0.77662,0.00014,20.9804]
[1780274219520,31.05,73788.87,0.0,-0.77663,0.00014,20.97975]
[1780274220251,31.05,73789.83,0.0,-0.77651,0.00014,20.98678]
[1780274222264,31.05,73800.0,0.0,-0.77512,0.00014,21.06345]
[1780274223271,31.04,73796.09,0.0,-0.77567,0.00014,21.03342]
[1780274223986,31.04,73796.09,0.0,-0.77567,0.00014,21.03342]
[1780274224030,31.04,73796.09,0.0,-0.77567,0.00014,21.03342]
[1780274224223,31.04,73796.09,0.0,-0.77567,0.00014,21.03342]
[1780274224278,31.04,73795.99,0.0,-0.77569,0.00014,21.03233]
[1780274227716,31.04,73801.87,0.0,-0.7749,0.00014,21.0756]
[1780274229757,31.04,73802.11,0.0,-0.77487,0.00014,21.07742]
[1780274229809,31.04,73802.11,0.0,-0.77487,0.00014,21.07742]
[1780274229806,31.04,73801.6,0.0,-0.77495,0.00014,21.07281]
[1780274229973,31.04,73801.6,0.0,-0.77495,0.00014,21.07281]
[1780274230321,31.04,73801.63,0.0,-0.77495,0.00014,21.07304]
[1780274232335,31.04,73806.45,0.0,-0.7743,0.00014,21.10886]
[1780274233342,31.04,73807.94,0.0,-0.7741,0.00014,21.11974]
[1780274234349,31.03,73809.19,0.0,-0.77394,0.00014,21.1288]
[1780274235356,31.03,73815.12,0.0,-0.77313,0.00014,21.17338]
[1780274236071,31.03,73815.12,0.0,-0.77313,0.00014,21.17338]
[1780274236123,31.03,73815.12,0.0,-0.77313,0.00014,21.17338]
[1780274236221,31.03,73815.12,0.0,-0.77313,0.00014,21.17338]
[1780274236363,31.03,73816.74,0.0,-0.7729,0.00014,21.18544]
[1780274239384,31.03,73819.82,0.0,-0.77249,0.00014,21.2081]
[1780274241398,31.03,73822.25,0.0,-0.77216,0.00014,21.226]
[1780274244087,31.03,73822.88,0.0,-0.77208,0.00014,21.23027]
[1780274244151,31.03,73822.88,0.0,-0.77208,0.00014,21.23027]
[1780274244223,31.03,73822.88,0.0,-0.77208,0.00014,21.23027]
[1780274244422,31.03,73822.53,0.0,-0.77214,0.00014,21.22738]
[1780274249457,31.03,73822.83,0.0,-0.77212,0.00014,21.22845]
[1780274250464,31.03,73825.18,0.0,-0.7718,0.00014,21.24595]
[1780274255500,31.02,73824.61,0.0,-0.77192,0.00014,21.2369]
[1780274257513,31.02,73822.87,0.0,-0.77218,0.00014,21.22329]
[1780274259487,31.02,73822.31,0.0,-0.77226,0.00014,21.21882]
[1780274259533,31.02,73822.31,0.0,-0.77226,0.00014,21.21882]
[1780274259726,31.02,73822.31,0.0,-0.77226,0.00014,21.21882]
[1780274259827,31.02,73822.58,0.0,-0.77223,0.00014,21.22042]
[1780274261541,31.02,73824.19,0.0,-0.77201,0.00014,21.23236]
[1780274264562,31.02,73826.6,0.0,-0.77169,0.00014,21.24989]
[1780274269597,31.01,73826.33,0.0,-0.77175,0.00014,21.24665]
[1780274274633,31.01,73824.42,0.0,-0.77204,0.00014,21.23081]
[1780274275641,31.01,73837.83,0.0,-0.77018,0.00014,21.3319]
[1780274276649,31.01,73840.52,0.0,-0.7698,0.00014,21.3522]
[1780274277657,31.01,73831.52,0.0,-0.77105,0.00014,21.28438]
[1780274279671,31.01,73829.26,0.0,-0.77137,0.00014,21.26725]
[1780274280678,31.01,73827.5,0.0,-0.77162,0.00014,21.25356]
[1780274282868,31.01,73826.4,0.0,-0.77178,0.00014,21.245]
[1780274282918,31.01,73826.4,0.0,-0.77178,0.00014,21.245]
[1780274282693,31.01,73827.81,0.0,-0.77159,0.00014,21.25517]
[1780274282974,31.01,73827.81,0.0,-0.77159,0.00014,21.25517]
[1780274283700,31.01,73826.18,0.0,-0.77182,0.00014,21.24262]
[1780274287728,31.0,73824.74,0.0,-0.77204,0.00014,21.23089]
[1780274290749,31.0,73818.03,0.0,-0.77298,0.00014,21.17954]
[1780274291756,31.0,73813.52,0.0,-0.77361,0.00014,21.14525]
[1780274292412,31.0,73813.52,0.0,-0.77361,0.00014,21.14525]
[1780274292463,31.0,73813.52,0.0,-0.77361,0.00014,21.14525]
[1780274292473,31.0,73813.52,0.0,-0.77361,0.00014,21.14525]
[1780274292763,31.0,73812.79,0.0,-0.77371,0.00014,21.13961]
[1780274297798,31.0,73810.4,0.0,-0.77406,0.00014,21.12057]
[1780274298805,31.0,73807.24,0.0,-0.7745,0.00014,21.09638]
[1780274299812,31.0,73800.92,0.0,-0.77538,0.00014,21.04806]
[1780274300819,31.0,73799.04,0.0,-0.77564,0.00014,21.03348]
[1780274301826,31.0,73797.16,0.0,-0.7759,0.00014,21.01892]
[1780274302641,31.0,73797.16,0.0,-0.7759,0.00014,21.01892]
[1780274302664,31.0,73797.16,0.0,-0.7759,0.00014,21.01892]
[1780274302833,31.0,73797.19,0.0,-0.7759,0.00014,21.01889]
[1780274303043,31.0,73797.19,0.0,-0.7759,0.00014,21.01889]
[1780274305976,30.99,73793.98,0.0,-0.77636,0.00014,20.99375]
[1780274306862,30.99,73794.57,0.0,-0.77628,0.00014,20.99801]
[1780274308876,30.99,73795.77,0.0,-0.77613,0.00014,21.00667]
[1780274310234,30.99,73796.57,0.0,-0.77602,0.00014,21.01252]
[1780274310286,30.99,73796.57,0.0,-0.77602,0.00014,21.01252]
[1780274310472,30.99,73796.57,0.0,-0.77602,0.00014,21.01252]
[1780274310890,30.99,73798.9,0.0,-0.7757,0.00014,21.03]
[1780274312904,30.99,73800.6,0.0,-0.77551,0.00014,21.03887]
[1780274313911,30.99,73804.38,0.0,-0.77499,0.00014,21.06731]
[1780274315406,30.99,73805.03,0.0,-0.77491,0.00014,21.07194]
[1780274315457,30.99,73805.03,0.0,-0.77491,0.00014,21.07194]
[1780274315925,30.99,73805.19,0.0,-0.77489,0.00014,21.07284]
[1780274317975,30.99,73805.03,0.0,-0.77492,0.00014,21.0713]
[1780274318946,30.99,73803.73,0.0,-0.77511,0.00014,21.06079]
[1780274319953,30.99,73800.57,0.0,-0.77555,0.00014,21.03646]
[1780274320277,30.99,73800.57,0.0,-0.77555,0.00014,21.03646]
[1780274320352,30.99,73800.57,0.0,-0.77555,0.00014,21.03646]
[1780274320960,30.98,73798.92,0.0,-0.77578,0.00014,21.02363]
[1780274323976,30.98,73798.66,0.0,-0.77583,0.00014,21.02112]
[1780274325995,30.98,73795.69,0.0,-0.77625,0.00014,20.99775]
[1780274327002,30.98,73793.94,0.0,-0.7765,0.00014,20.98419]
[1780274329017,30.98,73795.02,0.0,-0.77636,0.00014,20.99199]
[1780274330024,30.98,73798.15,0.0,-0.77593,0.00014,21.01559]
[1780274331031,30.98,73802.38,0.0,-0.77535,0.00014,21.04752]
[1780274333045,30.98,73804.05,0.0,-0.77513,0.00014,21.05963]
[1780274338080,30.97,73804.25,0.0,-0.77512,0.00014,21.06029]
[1780274340959,30.97,73801.96,0.0,-0.77545,0.00014,21.0423]
[1780274341104,30.97,73796.63,0.0,-0.77618,0.00014,21.00173]
[1780274344255,30.97,73797.58,0.0,-0.77606,0.00014,21.0082]
[1780274346142,30.97,73791.86,0.0,-0.77686,0.00014,20.9641]
[1780274347146,30.97,73790.76,0.0,-0.77702,0.00014,20.95549]
[1780274353188,30.97,73790.67,0.0,-0.77705,0.00014,20.9536]
[1780274357217,30.96,73798.1,0.0,-0.77604,0.00014,21.00942]
[1780274358223,30.96,73799.11,0.0,-0.77591,0.00014,21.01684]
[1780274362251,30.96,73800.27,0.0,-0.77577,0.00014,21.02456]
[1780274367286,30.96,73799.69,0.0,-0.77588,0.00014,21.01872]
[1780274368293,30.96,73798.13,0.0,-0.7761,0.00014,21.00656]
[1780274369300,30.96,73795.91,0.0,-0.77641,0.00014,20.98938]
[1780274370307,30.96,73794.86,0.0,-0.77656,0.00014,20.98112]
[1780274375342,30.95,73795.49,0.0,-0.77652,0.00014,20.98122]
[1780274376349,30.95,73794.42,0.0,-0.77667,0.00014,20.97282]
[1780274380377,30.95,73798.78,0.0,-0.77609,0.00014,21.00513]
[1780274382391,30.95,73800.39,0.0,-0.77588,0.00014,21.01685]
[1780274387427,30.95,73801.3,0.0,-0.77578,0.00014,21.02234]
[1780274392465,30.94,73798.94,0.0,-0.77613,0.00014,21.0029]
[1780274394479,30.94,73797.9,0.0,-0.77628,0.00014,20.99444]
[1780274395487,30.94,73799.03,0.0,-0.77613,0.00014,21.00279]
[1780274397501,30.94,73802.4,0.0,-0.77568,0.00014,21.02794]
[1780274402536,30.94,73802.29,0.0,-0.77571,0.00014,21.0262]
[1780274403543,30.94,73808.0,0.0,-0.77493,0.00014,21.0695]
[1780274404550,30.94,73809.77,0.0,-0.77469,0.00014,21.08276]
[1780274406565,30.93,73803.73,0.0,-0.77553,0.00014,21.03635]
[1780274407571,30.93,73799.82,0.0,-0.77607,0.00014,21.00636]
[1780274409585,30.93,73797.4,0.0,-0.77641,0.00014,20.9876]
[1780274411600,30.93,73787.74,0.0,-0.77774,0.00014,20.91356]
[1780274412606,30.93,73782.02,0.0,-0.77853,0.00014,20.86955]
[1780274416634,30.93,73773.9,0.0,-0.77965,0.00014,20.80674]
[1780274417642,30.93,73772.85,0.0,-0.7798,0.00014,20.79848]
[1780274418648,30.93,73771.15,0.0,-0.78003,0.00014,20.7853]
[1780274419655,30.93,73771.78,0.0,-0.77995,0.00014,20.79001]
[1780274420662,30.93,73772.27,0.0,-0.77988,0.00014,20.79365]
[1780274421669,30.93,73772.99,0.0,-0.77979,0.00014,20.79905]
[1780274422676,30.93,73774.48,0.0,-0.77959,0.00014,20.81036]
[1780274426025,30.93,73771.37,0.0,-0.78002,0.00014,20.78594]
[1780274426704,30.93,73771.06,0.0,-0.78006,0.00014,20.78356]
[1780274428718,30.93,73768.15,0.0,-0.78046,0.00014,20.76099]
[1780274429725,30.93,73766.74,0.0,-0.78066,0.00014,20.75006]
[1780274430732,30.93,73768.41,0.0,-0.78043,0.00014,20.76266]
[1780274433753,30.92,73773.21,0.0,-0.77982,0.00014,20.7953]
[1780274434760,30.92,73779.37,0.0,-0.77898,0.00014,20.84231]
[1780274435767,30.92,73783.13,0.0,-0.77847,0.00014,20.87099]
[1780274437781,30.92,73783.47,0.0,-0.77843,0.00014,20.8732]
[1780274439794,30.92,73784.21,0.0,-0.77833,0.00014,20.87844]
[1780274440802,30.92,73787.72,0.0,-0.77786,0.00014,20.90508]
[1780274441809,30.92,73791.87,0.0,-0.7773,0.00014,20.93643]
[1780274443823,30.92,73793.48,0.0,-0.77708,0.00014,20.94833]
[1780274444830,30.92,73794.36,0.0,-0.77696,0.00014,20.95505]
[1780274449865,30.92,73794.76,0.0,-0.77693,0.00014,20.9568]
[1780274450872,30.92,73797.01,0.0,-0.77662,0.00014,20.97399]
[1780274451879,30.91,73802.02,0.0,-0.77594,0.00014,21.01188]
[1780274452886,30.91,73816.41,0.0,-0.77395,0.00014,21.12143]
[1780274453893,30.91,73826.9,0.0,-0.7725,0.00014,21.20087]
[1780274454900,30.91,73828.26,0.0,-0.77231,0.00014,21.21107]
[1780274456914,30.91,73830.42,0.0,-0.77202,0.00014,21.22709]
[1780274461949,30.91,73830.86,0.0,-0.77198,0.00014,21.22925]
[1780274463118,30.91,73830.86,0.0,-0.77198,0.00014,21.22925]
[1780274462956,30.91,73834.06,0.0,-0.77154,0.00014,21.25324]
[1780274463963,30.91,73836.72,0.0,-0.77117,0.00014,21.27323]
[1780274465989,30.91,73837.42,0.0,-0.77107,0.00014,21.27837]
[1780274466019,30.91,73837.0,0.0,-0.77114,0.00014,21.27503]
[1780274467994,30.91,73835.35,0.0,-0.77137,0.00014,21.26238]
[1780274470017,30.91,73831.13,0.0,-0.77196,0.00014,21.23013]
[1780274471016,30.91,73826.67,0.0,-0.77259,0.00014,21.19618]
[1780274476053,30.9,73827.79,0.0,-0.77245,0.00014,21.20337]
[1780274478069,30.9,73824.07,0.0,-0.77298,0.00014,21.17472]
[1780274483104,30.9,73824.44,0.0,-0.77294,0.00014,21.17664]
[1780274484111,30.9,73820.03,0.0,-0.77356,0.00014,21.14298]
[1780274486125,30.9,73818.11,0.0,-0.77383,0.00014,21.12815]
[1780274489146,30.9,73816.69,0.0,-0.77403,0.00014,21.11705]
[1780274489980,30.9,73816.69,0.0,-0.77403,0.00014,21.11705]
[1780274490153,30.9,73817.6,0.0,-0.77391,0.00014,21.12373]
[1780274491160,30.9,73819.48,0.0,-0.77368,0.00014,21.13427]
[1780274492168,30.9,73817.94,0.0,-0.7739,0.00014,21.12231]
[1780274497202,30.89,73821.33,0.0,-0.77345,0.00014,21.14691]
[1780274499216,30.89,73823.24,0.0,-0.7732,0.00014,21.1609]
[1780274500223,30.89,73827.0,0.0,-0.77268,0.00014,21.18918]
[1780274503244,30.89,73830.48,0.0,-0.7722,0.00014,21.2151]
[1780274504251,30.89,73832.34,0.0,-0.77195,0.00014,21.22902]
[1780274505258,30.89,73830.68,0.0,-0.77218,0.00014,21.21624]
[1780274510104,30.89,73830.44,0.0,-0.77223,0.00014,21.2139]
[1780274511972,30.89,73831.14,0.0,-0.77213,0.00014,21.21888]
[1780274512074,30.89,73831.29,0.0,-0.77212,0.00014,21.21967]
[1780274518349,30.88,73831.07,0.0,-0.77217,0.00014,21.21705]
[1780274521370,30.88,73836.47,0.0,-0.77143,0.00014,21.25751]
[1780274522377,30.88,73842.6,0.0,-0.77057,0.00014,21.30383]
[1780274525398,30.88,73844.59,0.0,-0.7703,0.00014,21.31851]
[1780274527415,30.88,73842.77,0.0,-0.77056,0.00014,21.30447]
[1780274532450,30.88,73845.28,0.0,-0.77022,0.00014,21.3228]
[1780274537486,30.88,73843.57,0.0,-0.77048,0.00014,21.30887]
[1780274542521,30.87,73843.73,0.0,-0.77048,0.00014,21.30912]
[1780274547556,30.87,73844.35,0.0,-0.77041,0.00014,21.31282]
[1780274549571,30.87,73847.43,0.0,-0.76998,0.00014,21.33572]
[1780274550578,30.87,73852.04,0.0,-0.76934,0.00014,21.37047]
[1780274554609,30.87,73849.77,0.0,-0.76969,0.00014,21.3494]
[1780274558637,30.87,73847.2,0.0,-0.77006,0.00014,21.32965]
[1780274563672,30.87,73847.04,0.0,-0.77008,0.00014,21.32814]
[1780274564679,30.87,73843.37,0.0,-0.7706,0.00014,21.3002]
[1780274567700,30.87,73852.03,0.0,-0.7694,0.00014,21.36517]
[1780274568707,30.87,73853.84,0.0,-0.76915,0.00014,21.37862]
[1780274570721,30.86,73856.23,0.0,-0.76882,0.00014,21.39618]
[1780274571728,30.86,73853.42,0.0,-0.76922,0.00014,21.37474]
[1780274576762,30.86,73854.1,0.0,-0.76915,0.00014,21.37875]
[1780274581798,30.86,73856.07,0.0,-0.76889,0.00014,21.39277]
[1780274586833,30.86,73856.98,0.0,-0.76877,0.00014,21.39909]
[1780274591868,30.86,73857.85,0.0,-0.76866,0.00014,21.40511]
[1780274592875,30.86,73856.13,0.0,-0.7689,0.00014,21.39203]
[1780274597909,30.85,73855.5,0.0,-0.769,0.00014,21.38678]
[1780274598917,30.85,73853.82,0.0,-0.76924,0.00014,21.37401]
[1780274603952,30.85,73852.42,0.0,-0.76944,0.00014,21.36306]
[1780274605966,30.85,73850.76,0.0,-0.76968,0.00014,21.35037]
[1780274609995,30.85,73852.5,0.0,-0.76944,0.00014,21.36331]
[1780274611002,30.85,73856.26,0.0,-0.76894,0.00014,21.38799]
[1780274612016,30.85,73868.62,0.0,-0.7672,0.00014,21.48089]
[1780274613018,30.85,73870.66,0.0,-0.76692,0.00014,21.49592]
[1780274618053,30.85,73871.51,0.0,-0.76682,0.00014,21.5012]
[1780274623088,30.85,73871.84,0.0,-0.76679,0.00014,21.5029]
[1780274630137,30.84,73872.08,0.0,-0.76678,0.00014,21.50367]
[1780274632151,30.84,73869.85,0.0,-0.7671,0.00014,21.48661]
[1780274637186,30.84,73866.39,0.0,-0.7676,0.00014,21.45995]
[1780274640207,30.84,73862.61,0.0,-0.76814,0.00014,21.4312]
[1780274644235,30.84,73866.89,0.0,-0.76754,0.00014,21.46312]
[1780274647256,30.84,73868.99,0.0,-0.76725,0.00014,21.47838]
[1780274649270,30.84,73863.11,0.0,-0.76809,0.00014,21.43372]
[1780274650277,30.84,73854.66,0.0,-0.76928,0.00014,21.36983]
[1780274652291,30.84,73852.03,0.0,-0.76965,0.00014,21.34971]
[1780274657326,30.83,73850.95,0.0,-0.76982,0.00014,21.34078]
[1780274662362,30.83,73849.82,0.0,-0.76999,0.00014,21.33143]
[1780274664377,30.83,73851.48,0.0,-0.76977,0.00014,21.34366]
[1780274667397,30.83,73855.69,0.0,-0.76919,0.00014,21.37494]
[1780274672432,30.83,73855.71,0.0,-0.76922,0.00014,21.37093]
[1780274675453,30.83,73861.98,0.0,-0.76834,0.00014,21.41804]
[1780274680488,30.83,73859.0,0.0,-0.76877,0.00014,21.39493]
[1780274682502,30.83,73856.21,0.0,-0.76917,0.00014,21.37354]
[1780274685523,30.82,73851.49,0.0,-0.76985,0.00014,21.33731]
[1780274686530,30.82,73846.37,0.0,-0.77057,0.00014,21.29841]
[1780274690558,30.82,73843.64,0.0,-0.77096,0.00014,21.27732]
[1780274695593,30.82,73841.8,0.0,-0.77122,0.00014,21.26292]
[1780274700628,30.82,73840.74,0.0,-0.77138,0.00014,21.25444]
[1780274701814,30.82,73844.51,0.0,-0.77085,0.00014,21.28297]
[1780274702642,30.82,73846.17,0.0,-0.77062,0.00014,21.29546]
[1780274704656,30.82,73853.1,0.0,-0.76965,0.00014,21.34771]
[1780274709691,30.82,73852.02,0.0,-0.76982,0.00014,21.33875]
[1780274715733,30.81,73853.31,0.0,-0.76966,0.00014,21.34757]
[1780274717747,30.81,73859.88,0.0,-0.76874,0.00014,21.39691]
[1780274718754,30.81,73861.81,0.0,-0.76847,0.00014,21.41127]
[1780274720770,30.81,73863.66,0.0,-0.76822,0.00014,21.42487]
[1780274727819,30.81,73867.0,0.0,-0.76777,0.00014,21.44914]
[1780274730842,30.81,73870.0,0.0,-0.76735,0.00014,21.47125]
[1780274735876,30.81,73871.58,0.0,-0.76717,0.00014,21.47883]
[1780274740910,30.81,73869.19,0.0,-0.76752,0.00014,21.46027]
[1780274745946,30.8,73862.09,0.0,-0.76853,0.00014,21.40625]
[1780274749976,30.8,73865.02,0.0,-0.76812,0.00014,21.42803]
[1780274750984,30.8,73866.84,0.0,-0.76787,0.00014,21.44163]
[1780274752997,30.8,73869.25,0.0,-0.76753,0.00014,21.45951]
[1780274757025,30.8,73871.51,0.0,-0.76723,0.00014,21.47588]
[1780274759039,30.8,73879.22,0.0,-0.76614,0.00014,21.53355]
[1780274760046,30.8,73884.87,0.0,-0.76534,0.00014,21.57594]
[1780274761053,30.8,73890.25,0.0,-0.76458,0.00014,21.61631]
[1780274762388,30.8,73890.25,0.0,-0.76458,0.00014,21.61631]
[1780274762442,30.8,73890.25,0.0,-0.76458,0.00014,21.61631]
[1780274762407,30.8,73891.35,0.0,-0.76443,0.00014,21.62447]
[1780274763067,30.8,73886.76,0.0,-0.76508,0.00014,21.59005]
[1780274764074,30.8,73890.39,0.0,-0.76456,0.00014,21.6172]
[1780274765081,30.8,73892.95,0.0,-0.7642,0.00014,21.63635]
[1780274767095,30.8,73898.21,0.0,-0.76345,0.00014,21.67557]
[1780274767988,30.8,73898.21,0.0,-0.76345,0.00014,21.67557]
[1780274771123,30.8,73901.42,0.0,-0.76301,0.00014,21.69907]
[1780274772130,30.8,73909.52,0.0,-0.76185,0.00014,21.75937]
[1780274774144,30.8,73910.34,0.0,-0.76174,0.00014,21.76535]
[1780274778172,30.8,73912.73,0.0,-0.7614,0.00014,21.78272]
[1780274782200,30.79,73916.5,0.0,-0.76087,0.00014,21.81027]
[1780274785221,30.79,73914.37,0.0,-0.76119,0.00014,21.79382]
[1780274786228,30.79,73910.16,0.0,-0.7618,0.00014,21.76217]
[1780274790256,30.79,73906.71,0.0,-0.76231,0.00014,21.73547]
[1780274791188,30.79,73906.71,0.0,-0.76231,0.00014,21.73547]
[1780274791263,30.79,73884.79,0.0,-0.76546,0.00014,21.56765]
[1780274792270,30.79,73878.64,0.0,-0.76634,0.00014,21.52109]
[1780274793277,30.79,73877.41,0.0,-0.76651,0.00014,21.51189]
[1780274794284,30.79,73884.49,0.0,-0.76551,0.00014,21.56512]
[1780274795291,30.79,73887.38,0.0,-0.76511,0.00014,21.58634]
[1780274797305,30.79,73892.36,0.0,-0.76441,0.00014,21.62313]
[1780274802340,30.78,73893.34,0.0,-0.76429,0.00014,21.62957]
[1780274806368,30.78,73890.66,0.0,-0.76469,0.00014,21.60868]
[1780274808388,30.78,73905.24,0.0,-0.76262,0.00014,21.71727]
[1780274809395,30.78,73908.89,0.0,-0.7621,0.00014,21.74428]
[1780274809974,30.78,73908.89,0.0,-0.7621,0.00014,21.74428]
[1780274816444,30.77,73902.32,0.0,-0.76308,0.00014,21.6933]
[1780274817451,30.77,73899.24,0.0,-0.76352,0.00014,21.67003]
[1780274819465,30.77,73905.98,0.0,-0.76257,0.00014,21.72003]
[1780274820472,30.77,73898.4,0.0,-0.76366,0.00014,21.66308]
[1780274821481,30.77,73900.66,0.0,-0.76334,0.00014,21.6798]
[1780274824502,30.77,73914.54,0.0,-0.76137,0.00014,21.78291]
[1780274825509,30.77,73914.27,0.0,-0.76141,0.00014,21.78069]
[1780274827523,30.77,73916.97,0.0,-0.76103,0.00014,21.80038]
[1780274831568,30.77,73907.54,0.0,-0.7624,0.00014,21.72913]
[1780274833567,30.76,73905.79,0.0,-0.76265,0.00014,21.71574]
[1780274834574,30.76,73902.63,0.0,-0.76311,0.00014,21.69197]
[1780274839610,30.76,73909.04,0.0,-0.76222,0.00014,21.73866]
[1780274844654,30.76,73911.11,0.0,-0.76194,0.00014,21.75291]
[1780274849689,30.75,73910.76,0.0,-0.76203,0.00014,21.74847]
[1780274853717,30.75,73906.97,0.0,-0.76262,0.00014,21.71545]
[1780274856741,30.75,73899.18,0.0,-0.76375,0.00014,21.65632]
[1780274857748,30.75,73898.36,0.0,-0.76387,0.00014,21.65011]
[1780274858755,30.75,73901.84,0.0,-0.76337,0.00014,21.67612]
[1780274863790,30.74,73899.57,0.0,-0.76372,0.00014,21.65807]
[1780274864750,30.74,73899.57,0.0,-0.76372,0.00014,21.65807]
[1780274865240,30.74,73899.57,0.0,-0.76372,0.00014,21.65807]
[1780274865329,30.74,73887.92,0.0,-0.76538,0.00014,21.57042]
[1780274865806,30.74,73881.23,0.0,-0.76634,0.00014,21.51984]
[1780274866813,30.74,73876.17,0.0,-0.76706,0.00014,21.48153]
[1780274869834,30.74,73874.01,0.0,-0.76737,0.00014,21.46462]
[1780274870841,30.74,73877.87,0.0,-0.76683,0.00014,21.49351]
[1780274871849,30.74,73881.93,0.0,-0.76626,0.00014,21.52385]
[1780274872856,30.74,73888.94,0.0,-0.76527,0.00014,21.57631]
[1780274873863,30.74,73886.22,0.0,-0.76566,0.00014,21.55563]
[1780274876884,30.74,73880.0,0.0,-0.76656,0.00014,21.50792]
[1780274878898,30.73,73877.81,0.0,-0.76688,0.00014,21.49086]
[1780274880912,30.73,73872.13,0.0,-0.7677,0.00014,21.44747]
[1780274881919,30.73,73874.9,0.0,-0.76731,0.00014,21.46818]
[1780274882926,30.73,73879.09,0.0,-0.76672,0.00014,21.49956]
[1780274887961,30.73,73880.43,0.0,-0.76656,0.00014,21.5083]
[1780274890985,30.73,73883.04,0.0,-0.7662,0.00014,21.52715]
[1780274891993,30.73,73888.53,0.0,-0.76543,0.00014,21.56833]
[1780274895013,30.72,73892.11,0.0,-0.76493,0.00014,21.5946]
[1780274899043,30.72,73895.8,0.0,-0.76442,0.00014,21.62174]
[1780274905084,30.72,73897.79,0.0,-0.76415,0.00014,21.63572]
[1780274910119,30.72,73897.4,0.0,-0.76422,0.00014,21.63189]
[1780274911126,30.72,73890.61,0.0,-0.76522,0.00014,21.57718]
[1780274916161,30.72,73891.34,0.0,-0.76513,0.00014,21.58206]
[1780274921196,30.71,73891.65,0.0,-0.7651,0.00014,21.58332]
[1780274925224,30.71,73889.04,0.0,-0.7655,0.00014,21.56259]
[1780274927238,30.71,73891.83,0.0,-0.76511,0.00014,21.58308]
[1780274931271,30.71,73886.79,0.0,-0.76585,0.00014,21.54405]
[1780274932278,30.71,73873.22,0.0,-0.76778,0.00014,21.44133]
[1780274933285,30.7,73871.07,0.0,-0.76809,0.00014,21.4247]
[1780274934292,30.7,73870.43,0.0,-0.76819,0.00014,21.41961]
[1780274939327,30.7,73871.7,0.0,-0.76803,0.00014,21.4281]
[1780274941341,30.7,73886.92,0.0,-0.76588,0.00014,21.5426]
[1780274943355,30.7,73888.27,0.0,-0.76569,0.00014,21.55238]
[1780274944362,30.7,73890.42,0.0,-0.76539,0.00014,21.56835]
[1780274949397,30.7,73891.28,0.0,-0.76529,0.00014,21.57376]
[1780274951411,30.69,73888.77,0.0,-0.76565,0.00014,21.55452]
[1780274956448,30.69,73888.8,0.0,-0.76566,0.00014,21.55409]
[1780274960478,30.69,73884.91,0.0,-0.76623,0.00014,21.52393]
[1780274961484,30.69,73876.46,0.0,-0.76744,0.00014,21.4598]
[1780274962491,30.69,73874.15,0.0,-0.76777,0.00014,21.44209]
[1780274963498,30.69,73871.53,0.0,-0.76814,0.00014,21.42205]
[1780274968533,30.69,73873.31,0.0,-0.76791,0.00014,21.43459]
[1780274969540,30.69,73880.17,0.0,-0.76694,0.00014,21.4864]
[1780274973569,30.68,73871.73,0.0,-0.76817,0.00014,21.41829]
[1780274974576,30.68,73864.27,0.0,-0.76923,0.00014,21.36147]
[1780274976590,30.68,73862.09,0.0,-0.76955,0.00014,21.34454]
[1780274979611,30.68,73859.22,0.0,-0.76996,0.00014,21.32221]
[1780274984646,30.68,73864.51,0.0,-0.76923,0.00014,21.36169]
[1780274989680,30.68,73864.52,0.0,-0.76924,0.00014,21.36117]
[1780274990688,30.68,73862.44,0.0,-0.76954,0.00014,21.34525]
[1780274995723,30.68,73862.08,0.0,-0.7696,0.00014,21.34198]
[1780275000760,30.67,73861.39,0.0,-0.76971,0.00014,21.33612]
[1780275001767,30.67,73865.23,0.0,-0.76917,0.00014,21.3651]
[1780275006802,30.67,73865.32,0.0,-0.76917,0.00014,21.36509]
[1780275007809,30.67,73867.58,0.0,-0.76885,0.00014,21.38211]
[1780275012844,30.67,73868.64,0.0,-0.76872,0.00014,21.38937]
[1780275016872,30.67,73866.44,0.0,-0.76904,0.00014,21.37203]
[1780275017879,30.67,73858.95,0.0,-0.7701,0.00014,21.31497]
[1780275022914,30.67,73858.02,0.0,-0.77024,0.00014,21.3075]
[1780275023921,30.67,73855.2,0.0,-0.77064,0.00014,21.28596]
[1780275024928,30.67,73844.97,0.0,-0.77208,0.00014,21.20789]
[1780275025935,30.67,73845.15,0.0,-0.77205,0.00014,21.20926]
[1780275027949,30.67,73843.56,0.0,-0.77228,0.00014,21.19712]
[1780275029963,30.67,73840.36,0.0,-0.77273,0.00014,21.1727]
[1780275033019,30.67,73822.68,0.0,-0.77522,0.00014,21.03384]
[1780275033992,30.67,73815.41,0.0,-0.77623,0.00014,20.97803]
[1780275034999,30.67,73814.88,0.0,-0.7763,0.00014,20.97415]
[1780275036013,30.67,73813.68,0.0,-0.77646,0.00014,20.96545]
[1780275037017,30.67,73801.46,0.0,-0.77815,0.00014,20.87124]
[1780275038024,30.67,73800.11,0.0,-0.77834,0.00014,20.86084]
[1780275040038,30.67,73799.03,0.0,-0.77849,0.00014,20.85225]
[1780275045073,30.67,73806.58,0.0,-0.77746,0.00014,20.90978]
[1780275046080,30.67,73814.97,0.0,-0.7763,0.00014,20.97416]
[1780275048094,30.66,73818.97,0.0,-0.77575,0.00014,21.00435]
[1780275051115,30.66,73824.75,0.0,-0.77496,0.00014,21.04791]
[1780275056560,30.66,73823.86,0.0,-0.77511,0.00014,21.04018]
[1780275062192,30.66,73825.32,0.0,-0.77491,0.00014,21.05075]
[1780275067227,30.66,73825.03,0.0,-0.77496,0.00014,21.04797]
[1780275072262,30.66,73824.87,0.0,-0.775,0.00014,21.04612]
[1780275074276,30.66,73837.6,0.0,-0.77322,0.00014,21.14343]
[1780275075283,30.65,73840.1,0.0,-0.77288,0.00014,21.16246]
[1780275080320,30.65,73841.72,0.0,-0.77267,0.00014,21.17397]
[1780275084348,30.65,73843.97,0.0,-0.77237,0.00014,21.19012]
[1780275086362,30.65,73845.54,0.0,-0.77216,0.00014,21.20169]
[1780275091397,30.65,73845.24,0.0,-0.77224,0.00014,21.19499]
[1780275095425,30.64,73843.65,0.0,-0.77249,0.00014,21.18173]
[1780275100460,30.64,73845.96,0.0,-0.77219,0.00014,21.19807]
[1780275101467,30.64,73848.46,0.0,-0.77184,0.00014,21.2169]
[1780275104488,30.64,73852.41,0.0,-0.7713,0.00014,21.24619]
[1780275105495,30.64,73857.88,0.0,-0.77053,0.00014,21.28774]
[1780275106502,30.64,73861.39,0.0,-0.77004,0.00014,21.31428]
[1780275107509,30.64,73863.23,0.0,-0.76979,0.00014,21.32805]
[1780275108516,30.64,73871.81,0.0,-0.76858,0.00014,21.39299]
[1780275110530,30.63,73878.01,0.0,-0.76771,0.00014,21.43966]
[1780275111537,30.63,73873.31,0.0,-0.76838,0.00014,21.4038]
[1780275112544,30.63,73864.84,0.0,-0.76958,0.00014,21.33918]
[1780275114558,30.63,73863.68,0.0,-0.76975,0.00014,21.32999]
[1780275119593,30.63,73863.84,0.0,-0.76974,0.00014,21.33054]
[1780275123621,30.63,73867.73,0.0,-0.7692,0.00014,21.3596]
[1780275124628,30.63,73892.88,0.0,-0.76563,0.00014,21.55001]
[1780275125635,30.63,73894.49,0.0,-0.76541,0.00014,21.5619]
[1780275130670,30.63,73893.63,0.0,-0.76555,0.00014,21.55418]
[1780275134698,30.62,73880.28,0.0,-0.76747,0.00014,21.45227]
[1780275135705,30.62,73875.02,0.0,-0.76822,0.00014,21.41233]
[1780275136712,30.62,73870.61,0.0,-0.76885,0.00014,21.37885]
[1780275139733,30.62,73877.37,0.0,-0.76789,0.00014,21.42987]
[1780275144769,30.62,73875.59,0.0,-0.76817,0.00014,21.41528]
[1780275145776,30.62,73873.16,0.0,-0.76852,0.00014,21.39664]
[1780275150813,30.62,73872.28,0.0,-0.76866,0.00014,21.38914]
[1780275155848,30.61,73874.5,0.0,-0.76838,0.00014,21.40169]
[1780275159876,30.61,73878.17,0.0,-0.76787,0.00014,21.42885]
[1780275163906,30.61,73889.86,0.0,-0.76623,0.00014,21.51664]
[1780275164918,30.61,73891.96,0.0,-0.76593,0.00014,21.53223]
[1780275169953,30.61,73891.56,0.0,-0.76602,0.00014,21.52766]
[1780275171967,30.6,73886.97,0.0,-0.76668,0.00014,21.49234]
[1780275176001,30.6,73883.08,0.0,-0.76726,0.00014,21.46186]
[1780275179021,30.6,73887.84,0.0,-0.76659,0.00014,21.49731]
[1780275180029,30.6,73890.11,0.0,-0.76627,0.00014,21.51424]
[1780275184057,30.6,73893.85,0.0,-0.76576,0.00014,21.54143]
[1780275189092,30.59,73894.16,0.0,-0.76575,0.00014,21.54224]
[1780275195134,30.59,73893.65,0.0,-0.76586,0.00014,21.53652]
[1780275196141,30.59,73890.35,0.0,-0.76633,0.00014,21.51124]
[1780275201176,30.58,73891.3,0.0,-0.76623,0.00014,21.51699]
[1780275203190,30.58,73894.97,0.0,-0.76571,0.00014,21.54418]
[1780275205204,30.58,73897.84,0.0,-0.76531,0.00014,21.56549]
[1780275206211,30.58,73903.12,0.0,-0.76456,0.00014,21.60528]
[1780275211246,30.58,73903.96,0.0,-0.76447,0.00014,21.60747]
[1780275215274,30.58,73895.8,0.0,-0.76565,0.00014,21.54538]
[1780275219302,30.58,73894.92,0.0,-0.76579,0.00014,21.53805]
[1780275221316,30.58,73899.78,0.0,-0.7651,0.00014,21.57447]
[1780275226351,30.57,73898.8,0.0,-0.76525,0.00014,21.56672]
[1780275228366,30.57,73892.56,0.0,-0.76614,0.00014,21.51943]
[1780275233401,30.57,73892.04,0.0,-0.76621,0.00014,21.51556]
[1780275234408,30.57,73889.5,0.0,-0.76658,0.00014,21.49634]
[1780275239444,30.57,73880.89,0.0,-0.76781,0.00014,21.43075]
[1780275240451,30.57,73876.33,0.0,-0.76846,0.00014,21.39595]
[1780275241458,30.57,73873.91,0.0,-0.7688,0.00014,21.37744]
[1780275245486,30.57,73871.3,0.0,-0.76918,0.00014,21.35726]
[1780275247500,30.57,73869.16,0.0,-0.76949,0.00014,21.34083]
[1780275250521,30.57,73866.98,0.0,-0.7698,0.00014,21.32409]
[1780275251534,30.57,73865.23,0.0,-0.77005,0.00014,21.31072]
[1780275252539,30.57,73852.49,0.0,-0.77185,0.00014,21.21337]
[1780275253546,30.57,73852.51,0.0,-0.77184,0.00014,21.21348]
[1780275256567,30.57,73850.08,0.0,-0.77219,0.00014,21.19462]
[1780275258582,30.57,73839.89,0.0,-0.77363,0.00014,21.11617]
[1780275259589,30.57,73836.55,0.0,-0.7741,0.00014,21.09021]
[1780275261603,30.57,73841.31,0.0,-0.77344,0.00014,21.12664]
[1780275265631,30.57,73844.6,0.0,-0.77298,0.00014,21.1515]
[1780275268652,30.57,73837.69,0.0,-0.77396,0.00014,21.09806]
[1780275273688,30.57,73835.78,0.0,-0.77426,0.00014,21.07942]
[1780275277716,30.57,73833.53,0.0,-0.77458,0.00014,21.06184]
[1780275278723,30.57,73828.14,0.0,-0.77534,0.00014,21.02029]
[1780275280737,30.57,73825.4,0.0,-0.77572,0.00014,20.99911]
[1780275281744,30.57,73827.75,0.0,-0.77539,0.00014,21.01722]
[1780275286779,30.56,73825.3,0.0,-0.77574,0.00014,20.99794]
[1780275289800,30.56,73823.89,0.0,-0.77594,0.00014,20.9868]
[1780275290807,30.56,73825.82,0.0,-0.77568,0.00014,21.00143]
[1780275291814,30.56,73823.78,0.0,-0.77597,0.00014,20.98557]
[1780275296849,30.56,73821.74,0.0,-0.77626,0.00014,20.96928]
[1780275299870,30.56,73824.54,0.0,-0.77588,0.00014,20.99059]
[1780275304905,30.56,73817.46,0.0,-0.77687,0.00014,20.93535]
[1780275307926,30.56,73809.51,0.0,-0.77799,0.00014,20.87331]
[1780275308933,30.56,73803.43,0.0,-0.77884,0.00014,20.8261]
[1780275309948,30.56,73800.11,0.0,-0.7793,0.00014,20.80029]
[1780275310950,30.56,73794.78,0.0,-0.78004,0.00014,20.75889]
[1780275312967,30.56,73795.96,0.0,-0.77987,0.00014,20.76805]
[1780275313971,30.56,73802.03,0.0,-0.77903,0.00014,20.81512]
[1780275314978,30.56,73806.55,0.0,-0.77841,0.00014,20.85008]
[1780275315985,30.56,73810.32,0.0,-0.77789,0.00014,20.87916]
[1780275316992,30.56,73814.59,0.0,-0.7773,0.00014,20.91205]
[1780275317998,30.56,73817.52,0.0,-0.77689,0.00014,20.93451]
[1780275321020,30.55,73818.97,0.0,-0.7767,0.00014,20.94509]
[1780275325048,30.55,73816.67,0.0,-0.77704,0.00014,20.92643]
[1780275330083,30.55,73817.62,0.0,-0.77693,0.00014,20.93268]
[1780275335118,30.55,73818.05,0.0,-0.77691,0.00014,20.93129]
[1780275336134,30.55,73823.42,0.0,-0.77617,0.00014,20.97252]
[1780275337140,30.55,73826.98,0.0,-0.77567,0.00014,20.99984]
[1780275339154,30.54,73832.38,0.0,-0.77492,0.00014,21.0411]
[1780275341168,30.54,73829.47,0.0,-0.77534,0.00014,21.01851]
[1780275342175,30.54,73825.7,0.0,-0.77586,0.00014,20.98939]
[1780275343182,30.54,73821.59,0.0,-0.77644,0.00014,20.95764]
[1780275345196,30.54,73818.57,0.0,-0.77686,0.00014,20.93433]
[1780275352246,30.54,73815.56,0.0,-0.7773,0.00014,20.90978]
[1780275353252,30.54,73814.14,0.0,-0.7775,0.00014,20.89859]
[1780275358289,30.54,73811.46,0.0,-0.77789,0.00014,20.87691]
[1780275359295,30.54,73807.32,0.0,-0.77847,0.00014,20.84469]
[1780275360304,30.54,73805.87,0.0,-0.77867,0.00014,20.83333]
[1780275362316,30.54,73807.03,0.0,-0.77852,0.00014,20.84211]
[1780275363323,30.54,73814.81,0.0,-0.77744,0.00014,20.90223]
[1780275367351,30.54,73815.49,0.0,-0.77736,0.00014,20.90673]
[1780275368358,30.53,73814.04,0.0,-0.77756,0.00014,20.89531]
[1780275371379,30.53,73816.81,0.0,-0.77719,0.00014,20.91621]
[1780275376414,30.53,73816.09,0.0,-0.77731,0.00014,20.90964]
[1780275379435,30.53,73813.57,0.0,-0.77767,0.00014,20.88953]
[1780275382456,30.53,73815.09,0.0,-0.77747,0.00014,20.90075]
[1780275386484,30.53,73812.99,0.0,-0.77777,0.00014,20.88371]
[1780275388498,30.53,73816.36,0.0,-0.77731,0.00014,20.90944]
[1780275394540,30.52,73816.34,0.0,-0.77736,0.00014,20.90451]
[1780275399575,30.52,73815.06,0.0,-0.77756,0.00014,20.89358]
[1780275403603,30.52,73818.57,0.0,-0.77709,0.00014,20.91996]
[1780275404610,30.52,73820.09,0.0,-0.77688,0.00014,20.93149]
[1780275409645,30.51,73818.46,0.0,-0.77713,0.00014,20.91768]
[1780275413673,30.51,73816.85,0.0,-0.77737,0.00014,20.90434]
[1780275414680,30.51,73812.14,0.0,-0.77803,0.00014,20.86765]
[1780275417701,30.51,73813.69,0.0,-0.77782,0.00014,20.87917]
[1780275422736,30.51,73812.98,0.0,-0.77794,0.00014,20.87282]
[1780275427771,30.51,73802.89,0.0,-0.77935,0.00014,20.79371]
[1780275428778,30.51,73804.28,0.0,-0.77916,0.00014,20.80435]
[1780275432807,30.51,73805.96,0.0,-0.77894,0.00014,20.81711]
[1780275433813,30.51,73807.85,0.0,-0.77867,0.00014,20.8317]
[1780275434820,30.51,73810.01,0.0,-0.77838,0.00014,20.84837]
[1780275437841,30.5,73808.51,0.0,-0.77859,0.00014,20.83638]
[1780275442876,30.5,73807.16,0.0,-0.77879,0.00014,20.82537]
[1780275448918,30.5,73808.33,0.0,-0.77864,0.00014,20.83386]
[1780275453953,30.5,73811.4,0.0,-0.77825,0.00014,20.85357]
[1780275455967,30.5,73812.58,0.0,-0.77809,0.00014,20.86247]
[1780275458988,30.5,73813.77,0.0,-0.77793,0.00014,20.87126]
[1780275469058,30.5,73811.97,0.0,-0.77821,0.00014,20.85575]
[1780275470065,30.49,73809.29,0.0,-0.77858,0.00014,20.83481]
[1780275471072,30.49,73810.63,0.0,-0.7784,0.00014,20.84509]
[1780275473086,30.49,73806.64,0.0,-0.77896,0.00014,20.81386]
[1780275475102,30.49,73805.19,0.0,-0.77916,0.00014,20.80242]
[1780275480135,30.49,73804.29,0.0,-0.77929,0.00014,20.79508]
[1780275485170,30.49,73804.44,0.0,-0.77928,0.00014,20.79593]
[1780275490205,30.49,73805.85,0.0,-0.77909,0.00014,20.8066]
[1780275491214,30.49,73809.61,0.0,-0.77857,0.00014,20.83572]
[1780275492221,30.49,73811.69,0.0,-0.77828,0.00014,20.85176]
[1780275498263,30.49,73811.77,0.0,-0.77828,0.00014,20.85156]
[1780275502291,30.49,73809.87,0.0,-0.77856,0.00014,20.83628]
[1780275505312,30.49,73802.51,0.0,-0.77959,0.00014,20.77875]
[1780275510349,30.49,73801.22,0.0,-0.77977,0.00014,20.76849]
[1780275511356,30.49,73799.61,0.0,-0.78002,0.00014,20.75239]
[1780275515387,30.49,73802.95,0.0,-0.77956,0.00014,20.77835]
[1780275517401,30.49,73797.58,0.0,-0.7803,0.00014,20.73649]
[1780275518408,30.49,73795.39,0.0,-0.78061,0.00014,20.71945]
[1780275522436,30.49,73796.39,0.0,-0.78047,0.00014,20.72735]
[1780275523443,30.49,73794.22,0.0,-0.78076,0.00014,20.71047]
[1780275524450,30.49,73791.1,0.0,-0.7812,0.00014,20.68619]
[1780275525459,30.49,73792.05,0.0,-0.78107,0.00014,20.6935]
[1780275527473,30.49,73793.17,0.0,-0.78091,0.00014,20.70204]
[1780275528480,30.49,73792.08,0.0,-0.78107,0.00014,20.69344]
[1780275532508,30.48,73796.18,0.0,-0.78051,0.00014,20.72502]
[1780275535529,30.48,73792.66,0.0,-0.781,0.00014,20.69721]
[1780275536536,30.48,73790.42,0.0,-0.78131,0.00014,20.67965]
[1780275538282,30.48,73789.44,0.0,-0.78146,0.00014,20.67158]
[1780275540564,30.48,73790.93,0.0,-0.78125,0.00014,20.68293]
[1780275541571,30.48,73800.97,0.0,-0.77987,0.00014,20.76105]
[1780275542578,30.48,73807.64,0.0,-0.77894,0.00014,20.81289]
[1780275547613,30.48,73806.85,0.0,-0.77906,0.00014,20.80633]
[1780275549626,30.48,73808.9,0.0,-0.77878,0.00014,20.82208]
[1780275551640,30.48,73807.02,0.0,-0.77904,0.00014,20.80726]
[1780275552648,30.48,73805.5,0.0,-0.77926,0.00014,20.79536]
[1780275553655,30.48,73801.55,0.0,-0.7798,0.00014,20.76456]
[1780275558690,30.48,73800.57,0.0,-0.77994,0.00014,20.75672]
[1780275561711,30.48,73794.13,0.0,-0.78084,0.00014,20.70648]
[1780275562718,30.48,73790.78,0.0,-0.7813,0.00014,20.68039]
[1780275563725,30.48,73789.39,0.0,-0.78149,0.00014,20.6696]
[1780275564787,30.48,73789.39,0.0,-0.78149,0.00014,20.6696]
[1780275565258,30.48,73782.18,0.0,-0.78248,0.00014,20.61336]
[1780275565739,30.48,73777.0,0.0,-0.7832,0.00014,20.57286]
[1780275566746,30.48,73776.02,0.0,-0.78333,0.00014,20.56522]
[1780275567973,30.48,73776.02,0.0,-0.78333,0.00014,20.56522]
[1780275568074,30.48,73776.65,0.0,-0.78324,0.00014,20.57022]
[1780275568760,30.48,73777.5,0.0,-0.78313,0.00014,20.57687]
[1780275570774,30.48,73778.58,0.0,-0.78298,0.00014,20.58521]
[1780275573798,30.48,73777.08,0.0,-0.78322,0.00014,20.5695]
[1780275574805,30.48,73779.35,0.0,-0.78291,0.00014,20.58712]
[1780275575812,30.48,73780.77,0.0,-0.78272,0.00014,20.59808]
[1780275577616,30.48,73780.55,0.0,-0.78275,0.00014,20.5962]
[1780275577622,30.48,73780.55,0.0,-0.78275,0.00014,20.5962]
[1780275577719,30.48,73780.55,0.0,-0.78275,0.00014,20.5962]
[1780275577826,30.48,73780.93,0.0,-0.7827,0.00014,20.59902]
[1780275582861,30.47,73780.85,0.0,-0.78272,0.00014,20.59771]
[1780275584875,30.47,73786.62,0.0,-0.78193,0.00014,20.64254]
[1780275586202,30.47,73786.62,0.0,-0.78193,0.00014,20.64254]
[1780275586219,30.47,73786.62,0.0,-0.78193,0.00014,20.64254]
[1780275586252,30.47,73786.62,0.0,-0.78193,0.00014,20.64254]
[1780275586304,30.47,73786.65,0.0,-0.78194,0.00014,20.64243]
[1780275591924,30.47,73787.11,0.0,-0.78189,0.00014,20.64511]
[1780275595362,30.47,73786.95,0.0,-0.78192,0.00014,20.64332]
[1780275595469,30.47,73786.95,0.0,-0.78192,0.00014,20.64332]
[1780275595952,30.47,73786.46,0.0,-0.78199,0.00014,20.63932]
[1780275600988,30.47,73787.95,0.0,-0.7818,0.00014,20.65026]
[1780275601994,30.47,73806.39,0.0,-0.77925,0.00014,20.79377]
[1780275603001,30.47,73812.83,0.0,-0.77835,0.00014,20.84381]
[1780275605022,30.47,73799.24,0.0,-0.78024,0.00014,20.73838]
[1780275606025,30.47,73789.76,0.0,-0.78155,0.00014,20.66432]
[1780275607032,30.47,73789.81,0.0,-0.78154,0.00014,20.66465]
[1780275609046,30.47,73793.68,0.0,-0.78101,0.00014,20.69471]
[1780275610055,30.47,73797.35,0.0,-0.78051,0.00014,20.72322]
[1780275611061,30.47,73802.74,0.0,-0.77976,0.00014,20.76522]
[1780275612070,30.47,73795.32,0.0,-0.78079,0.00014,20.7074]
[1780275613077,30.47,73787.32,0.0,-0.78189,0.00014,20.64502]
[1780275614084,30.47,73782.34,0.0,-0.78258,0.00014,20.60623]
[1780275615091,30.47,73775.69,0.0,-0.78349,0.00014,20.5541]
[1780275617104,30.47,73780.27,0.0,-0.78287,0.00014,20.58976]
[1780275618112,30.47,73784.18,0.0,-0.78233,0.00014,20.6202]
[1780275619119,30.47,73785.12,0.0,-0.7822,0.00014,20.62754]
[1780275622140,30.47,73782.74,0.0,-0.78253,0.00014,20.60889]
[1780275623147,30.47,73778.21,0.0,-0.78315,0.00014,20.57347]
[1780275624154,30.47,73776.0,0.0,-0.78346,0.00014,20.55607]
[1780275625161,30.47,73770.16,0.0,-0.78426,0.00014,20.51024]
[1780275626168,30.47,73769.79,0.0,-0.78431,0.00014,20.50731]
[1780275627175,30.47,73770.82,0.0,-0.78417,0.00014,20.51535]
[1780275628182,30.47,73777.37,0.0,-0.78327,0.00014,20.5666]
[1780275629189,30.47,73778.72,0.0,-0.78309,0.00014,20.57707]
[1780275630541,30.46,73779.3,0.0,-0.78301,0.00014,20.58137]
[1780275632638,30.46,73779.36,0.0,-0.78303,0.00014,20.57817]
[1780275632676,30.46,73779.36,0.0,-0.78303,0.00014,20.57817]
[1780275632719,30.46,73779.36,0.0,-0.78303,0.00014,20.57817]
[1780275633217,30.46,73780.23,0.0,-0.78292,0.00014,20.58485]
[1780275634224,30.46,73783.83,0.0,-0.78242,0.00014,20.61288]
[1780275635231,30.46,73782.48,0.0,-0.78261,0.00014,20.6022]
[1780275636238,30.46,73780.85,0.0,-0.78284,0.00014,20.58929]
[1780275637245,30.46,73779.05,0.0,-0.78309,0.00014,20.57507]
[1780275638252,30.46,73771.79,0.0,-0.78409,0.00014,20.51809]
[1780275639004,30.46,73771.79,0.0,-0.78409,0.00014,20.51809]
[1780275639053,30.46,73771.79,0.0,-0.78409,0.00014,20.51809]
[1780275639219,30.46,73771.79,0.0,-0.78409,0.00014,20.51809]
[1780275639259,30.46,73769.94,0.0,-0.78434,0.00014,20.50348]
[1780275641444,30.46,73768.81,0.0,-0.7845,0.00014,20.49453]
[1780275642280,30.46,73770.03,0.0,-0.78433,0.00014,20.50409]
[1780275643287,30.46,73765.5,0.0,-0.78496,0.00014,20.46854]
[1780275645013,30.46,73762.42,0.0,-0.78538,0.00014,20.44434]
[1780275645065,30.46,73762.42,0.0,-0.78538,0.00014,20.44434]
[1780275645220,30.46,73762.42,0.0,-0.78538,0.00014,20.44434]
[1780275645301,30.46,73762.3,0.0,-0.78539,0.00014,20.44341]
[1780275650338,30.46,73766.11,0.0,-0.78488,0.00014,20.47306]
[1780275654366,30.46,73767.02,0.0,-0.78476,0.00014,20.47996]
[1780275655373,30.46,73767.21,0.0,-0.78473,0.00014,20.48138]
[1780275656679,30.46,73767.21,0.0,-0.78473,0.00014,20.48138]
[1780275656719,30.46,73767.21,0.0,-0.78473,0.00014,20.48138]
[1780275656731,30.46,73767.21,0.0,-0.78473,0.00014,20.48138]
[1780275657386,30.46,73766.91,0.0,-0.78478,0.00014,20.47879]
[1780275657854,30.46,73766.91,0.0,-0.78478,0.00014,20.47879]
[1780275657977,30.46,73766.91,0.0,-0.78478,0.00014,20.47879]
[1780275658394,30.46,73774.31,0.0,-0.78376,0.00014,20.5368]
[1780275660408,30.46,73776.04,0.0,-0.78352,0.00014,20.55063]
[1780275661387,30.46,73776.04,0.0,-0.78352,0.00014,20.55063]
[1780275661443,30.46,73776.04,0.0,-0.78352,0.00014,20.55063]
[1780275661471,30.46,73776.04,0.0,-0.78352,0.00014,20.55063]
[1780275661544,30.46,73778.48,0.0,-0.78318,0.00014,20.56991]
[1780275663429,30.46,73777.71,0.0,-0.78328,0.00014,20.56401]
[1780275664436,30.46,73780.27,0.0,-0.78293,0.00014,20.58411]
[1780275665443,30.46,73778.51,0.0,-0.78317,0.00014,20.57039]
[1780275666450,30.46,73771.31,0.0,-0.78416,0.00014,20.51407]
[1780275667457,30.46,73773.24,0.0,-0.78389,0.00014,20.52932]
[1780275668464,30.46,73772.83,0.0,-0.78395,0.00014,20.52622]
[1780275669427,30.46,73772.83,0.0,-0.78395,0.00014,20.52622]
[1780275669475,30.46,73772.83,0.0,-0.78395,0.00014,20.52622]
[1780275669478,30.46,73772.83,0.0,-0.78395,0.00014,20.52622]
[1780275669529,30.46,73771.37,0.0,-0.78415,0.00014,20.51487]
[1780275671139,30.46,73771.48,0.0,-0.78413,0.00014,20.51583]
[1780275671219,30.46,73771.48,0.0,-0.78413,0.00014,20.51583]
[1780275671485,30.46,73771.63,0.0,-0.78411,0.00014,20.5171]
[1780275672492,30.46,73772.51,0.0,-0.78398,0.00014,20.52409]
[1780275673499,30.46,73769.61,0.0,-0.78438,0.00014,20.50145]
[1780275675513,30.46,73770.11,0.0,-0.78431,0.00014,20.50557]
[1780275676464,30.46,73770.11,0.0,-0.78431,0.00014,20.50557]
[1780275676470,30.46,73770.11,0.0,-0.78431,0.00014,20.50557]
[1780275676516,30.46,73770.11,0.0,-0.78431,0.00014,20.50557]
[1780275676520,30.46,73775.58,0.0,-0.78355,0.00014,20.54852]
[1780275677527,30.46,73774.71,0.0,-0.78367,0.00014,20.54176]
[1780275678534,30.46,73775.77,0.0,-0.78353,0.00014,20.55012]
[1780275679541,30.46,73777.87,0.0,-0.78324,0.00014,20.56663]
[1780275680263,30.46,73777.87,0.0,-0.78324,0.00014,20.56663]
[1780275680310,30.46,73777.87,0.0,-0.78324,0.00014,20.56663]
[1780275680470,30.46,73777.87,0.0,-0.78324,0.00014,20.56663]
[1780275680547,30.46,73777.83,0.0,-0.78324,0.00014,20.56622]
[1780275684576,30.46,73776.32,0.0,-0.78346,0.00014,20.55406]
[1780275689612,30.46,73775.98,0.0,-0.78351,0.00014,20.55109]
[1780275694648,30.46,73773.48,0.0,-0.78388,0.00014,20.52773]
[1780275695655,30.46,73771.69,0.0,-0.78413,0.00014,20.51384]
[1780275696662,30.46,73767.92,0.0,-0.78464,0.00014,20.48428]
[1780275697669,30.46,73760.05,0.0,-0.78572,0.00014,20.42254]
[1780275699782,30.46,73759.8,0.0,-0.78575,0.00014,20.42068]
[1780275699977,30.46,73759.8,0.0,-0.78575,0.00014,20.42068]
[1780275700074,30.46,73759.75,0.0,-0.78576,0.00014,20.4204]
[1780275705725,30.46,73758.61,0.0,-0.78591,0.00014,20.41188]
[1780275706732,30.46,73753.03,0.0,-0.78667,0.00014,20.36799]
[1780275708746,30.46,73748.43,0.0,-0.78729,0.00014,20.33186]
[1780275712088,30.46,73745.99,0.0,-0.78762,0.00014,20.31279]
[1780275712105,30.46,73745.99,0.0,-0.78762,0.00014,20.31279]
[1780275712222,30.46,73745.99,0.0,-0.78762,0.00014,20.31279]
[1780275712323,30.47,73745.29,0.0,-0.78772,0.00014,20.30736]
[1780275717810,30.47,73743.09,0.0,-0.788,0.00014,20.29065]
[1780275723068,30.47,73742.32,0.0,-0.7881,0.00014,20.28502]
[1780275728331,30.47,73745.66,0.0,-0.78764,0.00014,20.31178]
[1780275728383,30.47,73745.66,0.0,-0.78764,0.00014,20.31178]
[1780275728473,30.47,73745.66,0.0,-0.78764,0.00014,20.31178]
[1780275728545,30.47,73746.1,0.0,-0.78758,0.00014,20.31539]
[1780275733924,30.47,73745.23,0.0,-0.78769,0.00014,20.30893]
[1780275734956,30.47,73745.23,0.0,-0.78769,0.00014,20.30893]
[1780275734975,30.47,73745.23,0.0,-0.78769,0.00014,20.30893]
[1780275735003,30.47,73745.23,0.0,-0.78769,0.00014,20.30893]
[1780275735028,30.47,73745.15,0.0,-0.7877,0.00014,20.30838]
[1780275737104,30.47,73746.27,0.0,-0.78754,0.00014,20.31728]
[1780275737239,30.47,73746.27,0.0,-0.78754,0.00014,20.31728]
[1780275737326,30.47,73745.99,0.0,-0.78758,0.00014,20.31514]
[1780275737953,30.47,73753.48,0.0,-0.78656,0.00014,20.37415]
[1780275739966,30.47,73753.27,0.0,-0.78659,0.00014,20.37248]
[1780275741981,30.47,73742.59,0.0,-0.78804,0.00014,20.28845]
[1780275742988,30.47,73736.73,0.0,-0.78884,0.00014,20.2422]
[1780275745008,30.47,73729.54,0.0,-0.78981,0.00014,20.18545]
[1780275747016,30.47,73726.49,0.0,-0.79022,0.00014,20.16119]
[1780275748272,30.47,73726.49,0.0,-0.79022,0.00014,20.16119]
[1780275748323,30.47,73726.49,0.0,-0.79022,0.00014,20.16119]
[1780275748474,30.47,73726.49,0.0,-0.79022,0.00014,20.16119]
[1780275748575,30.47,73725.73,0.0,-0.79033,0.00014,20.15506]
[1780275751046,30.47,73720.0,0.0,-0.79113,0.00013,20.1062]
[1780275754068,30.47,73715.94,0.0,-0.79167,0.00013,20.07423]
[1780275755075,30.47,73722.28,0.0,-0.79082,0.00013,20.12443]
[1780275756081,30.47,73727.82,0.0,-0.79007,0.00014,20.16819]
[1780275758096,30.47,73732.9,0.0,-0.78938,0.00014,20.20873]
[1780275760239,30.47,73733.1,0.0,-0.78934,0.00014,20.21048]
[1780275760403,30.47,73733.1,0.0,-0.78934,0.00014,20.21048]
[1780275760472,30.47,73733.1,0.0,-0.78934,0.00014,20.21048]
[1780275760573,30.47,73733.18,0.0,-0.78933,0.00014,20.21145]
[1780275766152,30.47,73736.65,0.0,-0.78885,0.00014,20.23948]
[1780275771187,30.47,73736.46,0.0,-0.78886,0.00014,20.23851]
[1780275774575,30.48,73735.21,0.0,-0.78903,0.00014,20.22893]
[1780275774640,30.48,73735.21,0.0,-0.78903,0.00014,20.22893]
[1780275774676,30.48,73735.29,0.0,-0.78901,0.00014,20.22984]
[1780275774725,30.48,73735.29,0.0,-0.78901,0.00014,20.22984]
[1780275780251,30.48,73737.47,0.0,-0.7887,0.00014,20.2478]
[1780275782849,30.48,73740.58,0.0,-0.78828,0.00014,20.27253]
[1780275782899,30.48,73740.58,0.0,-0.78828,0.00014,20.27253]
[1780275782987,30.48,73740.58,0.0,-0.78828,0.00014,20.27253]
[1780275783272,30.48,73739.78,0.0,-0.78838,0.00014,20.26632]
[1780275785288,30.48,73728.46,0.0,-0.78991,0.00014,20.1772]
[1780275786296,30.48,73729.73,0.0,-0.78974,0.00014,20.18727]
[1780275787200,30.48,73729.73,0.0,-0.78974,0.00014,20.18727]
[1780275787223,30.48,73729.73,0.0,-0.78974,0.00014,20.18727]
[1780275787279,30.48,73729.73,0.0,-0.78974,0.00014,20.18727]
[1780275787304,30.48,73730.24,0.0,-0.78967,0.00014,20.19133]
[1780275788512,30.48,73730.24,0.0,-0.78967,0.00014,20.19133]
[1780275788614,30.48,73730.74,0.0,-0.78961,0.00014,20.195]
[1780275788722,30.48,73730.74,0.0,-0.78961,0.00014,20.195]
[1780275790340,30.48,73725.74,0.0,-0.79029,0.00013,20.15538]
[1780275792354,30.48,73721.11,0.0,-0.79091,0.00013,20.11895]
[1780275793366,30.48,73721.11,0.0,-0.79091,0.00013,20.11895]
[1780275793371,30.48,73721.11,0.0,-0.79091,0.00013,20.11895]
[1780275793471,30.48,73721.11,0.0,-0.79091,0.00013,20.11895]
[1780275793573,30.48,73720.11,0.0,-0.79104,0.00013,20.11126]
[1780275795375,30.48,73715.68,0.0,-0.79163,0.00013,20.07633]
[1780275800410,30.48,73717.7,0.0,-0.79136,0.00013,20.09221]
[1780275803448,30.48,73712.51,0.0,-0.79206,0.00013,20.051]
[1780275804477,30.48,73712.51,0.0,-0.79206,0.00013,20.051]
[1780275804565,30.48,73684.34,0.0,-0.79583,0.00013,19.82732]
[1780275806466,30.48,73681.18,0.0,-0.79624,0.00013,19.80257]
[1780275807659,30.48,73681.18,0.0,-0.79624,0.00013,19.80257]
[1780275810183,30.48,73681.57,0.0,-0.79618,0.00013,19.80645]
[1780275810198,30.48,73681.57,0.0,-0.79618,0.00013,19.80645]
[1780275810226,30.48,73681.57,0.0,-0.79618,0.00013,19.80645]
[1780275811501,30.48,73675.11,0.0,-0.79705,0.00013,19.75186]
[1780275813515,30.48,73670.99,0.0,-0.79759,0.00013,19.71952]
[1780275818557,30.51,73666.96,0.0,-0.79792,0.00013,19.69903]
[1780275819564,30.51,73671.87,0.0,-0.79727,0.00013,19.73831]
[1780275822584,30.51,73676.78,0.0,-0.79661,0.00013,19.77796]
[1780275823946,30.51,73676.72,0.0,-0.79661,0.00013,19.7777]
[1780275823977,30.51,73676.72,0.0,-0.79661,0.00013,19.7777]
[1780275823994,30.51,73676.72,0.0,-0.79661,0.00013,19.7777]
[1780275824599,30.51,73676.82,0.0,-0.7966,0.00013,19.77871]
[1780275829634,30.51,73675.19,0.0,-0.79679,0.00013,19.76677]
[1780275830116,30.51,73675.19,0.0,-0.79679,0.00013,19.76677]
[1780275830224,30.51,73675.19,0.0,-0.79679,0.00013,19.76677]
[1780275830642,30.51,73678.45,0.0,-0.79636,0.00013,19.79293]
[1780275835613,30.52,73679.54,0.0,-0.7962,0.00013,19.8024]
[1780275835663,30.52,73679.54,0.0,-0.7962,0.00013,19.8024]
[1780275835723,30.52,73679.54,0.0,-0.7962,0.00013,19.8024]
[1780275835715,30.52,73679.39,0.0,-0.79622,0.00013,19.80139]
[1780275837692,30.52,73685.05,0.0,-0.79546,0.00013,19.8467]
[1780275838834,30.52,73683.22,0.0,-0.7957,0.00013,19.83227]
[1780275838940,30.52,73683.22,0.0,-0.7957,0.00013,19.83227]
[1780275838974,30.52,73683.22,0.0,-0.7957,0.00013,19.83227]
[1780275839705,30.52,73681.42,0.0,-0.79594,0.00013,19.81809]
[1780275842731,30.52,73687.93,0.0,-0.79506,0.00013,19.87026]
[1780275844318,30.52,73686.15,0.0,-0.7953,0.00013,19.85621]
[1780275844337,30.52,73686.15,0.0,-0.7953,0.00013,19.85621]
[1780275844472,30.52,73686.15,0.0,-0.7953,0.00013,19.85621]
[1780275844744,30.52,73680.6,0.0,-0.79604,0.00013,19.81222]
[1780275849780,30.52,73678.89,0.0,-0.79625,0.00013,19.79949]
[1780275852310,30.52,73679.8,0.0,-0.79612,0.00013,19.8069]
[1780275852361,30.52,73679.8,0.0,-0.79612,0.00013,19.8069]
[1780275852473,30.52,73679.8,0.0,-0.79612,0.00013,19.8069]
[1780275852572,30.52,73680.98,0.0,-0.79596,0.00013,19.81645]
[1780275855822,30.52,73677.21,0.0,-0.79645,0.00013,19.78715]
[1780275858843,30.52,73670.4,0.0,-0.79735,0.00013,19.73341]
[1780275860005,30.52,73670.4,0.0,-0.79735,0.00013,19.73341]
[1780275860062,30.52,73670.4,0.0,-0.79735,0.00013,19.73341]
[1780275860220,30.52,73670.4,0.0,-0.79735,0.00013,19.73341]
[1780275860321,30.52,73668.39,0.0,-0.79761,0.00013,19.71753]
[1780275863883,30.52,73648.87,0.0,-0.80017,0.00013,19.56218]
[1780275864890,30.52,73653.14,0.0,-0.79961,0.00013,19.59639]
[1780275867910,30.53,73650.2,0.0,-0.79999,0.00013,19.57309]
[1780275867954,30.53,73650.2,0.0,-0.79999,0.00013,19.57309]
[1780275867975,30.53,73650.2,0.0,-0.79999,0.00013,19.57309]
[1780275868004,30.53,73649.77,0.0,-0.80005,0.00013,19.56975]
[1780275873956,30.53,73647.5,0.0,-0.80036,0.00013,19.54881]
[1780275874862,30.53,73647.5,0.0,-0.80036,0.00013,19.54881]
[1780275876151,30.53,73649.75,0.0,-0.80006,0.00013,19.56729]
[1780275876203,30.53,73649.75,0.0,-0.80006,0.00013,19.56729]
[1780275876222,30.53,73649.75,0.0,-0.80006,0.00013,19.56729]
[1780275876252,30.53,73650.25,0.0,-0.79999,0.00013,19.57128]
[1780275878990,30.53,73653.83,0.0,-0.79951,0.00013,19.60054]
[1780275882320,30.53,73655.92,0.0,-0.79923,0.00013,19.61762]
[1780275882374,30.53,73655.92,0.0,-0.79923,0.00013,19.61762]
[1780275882470,30.53,73659.75,0.0,-0.79872,0.00013,19.64835]
[1780275885038,30.53,73660.85,0.0,-0.79857,0.00013,19.65741]
[1780275885226,30.53,73660.85,0.0,-0.79857,0.00013,19.65741]
[1780275885264,30.53,73654.02,0.0,-0.79947,0.00013,19.60308]
[1780275886321,30.53,73650.33,0.0,-0.79995,0.00013,19.57375]
[1780275889064,30.53,73642.45,0.0,-0.80097,0.00013,19.51132]
[1780275889920,30.53,73642.45,0.0,-0.80097,0.00013,19.51132]
[1780275889993,30.53,73642.45,0.0,-0.80097,0.00013,19.51132]
[1780275890545,30.54,73638.63,0.0,-0.80143,0.00013,19.4831]
[1780275896111,30.57,73639.15,0.0,-0.80115,0.00013,19.50017]
[1780275899132,30.57,73645.69,0.0,-0.80028,0.00013,19.55303]
[1780275902154,30.57,73648.99,0.0,-0.79984,0.00013,19.57996]
[1780275907188,30.57,73650.46,0.0,-0.79963,0.00013,19.59244]
[1780275912225,30.57,73650.24,0.0,-0.79965,0.00013,19.59128]
[1780275917260,30.57,73647.86,0.0,-0.79995,0.00013,19.57296]
[1780275923303,30.57,73634.29,0.0,-0.80171,0.00013,19.46554]
[1780275924310,30.58,73632.09,0.0,-0.80195,0.00013,19.4507]
[1780275925317,30.59,73636.01,0.0,-0.80139,0.00013,19.48487]
[1780275926324,30.59,73642.53,0.0,-0.80053,0.00013,19.53713]
[1780275930352,30.59,73639.42,0.0,-0.80093,0.00013,19.51301]
[1780275935395,30.59,73639.57,0.0,-0.80092,0.00013,19.51166]
[1780275936402,30.59,73645.23,0.0,-0.80018,0.00013,19.55696]
[1780275937409,30.59,73637.5,0.0,-0.80118,0.00013,19.49544]
[1780275942445,30.59,73636.25,0.0,-0.80133,0.00013,19.48645]
[1780275946473,30.59,73630.66,0.0,-0.80204,0.00013,19.44262]
[1780275948487,30.6,73624.55,0.0,-0.80283,0.00013,19.3943]
[1780275951507,30.61,73602.64,0.0,-0.80552,0.00013,19.22788]
[1780275952599,30.61,73602.64,0.0,-0.80552,0.00013,19.22788]
[1780275952612,30.61,73587.66,0.0,-0.80743,0.00013,19.10823]
[1780275953522,30.62,73588.43,0.0,-0.80733,0.00013,19.11451]
[1780275955566,30.62,73588.46,0.0,-0.80733,0.00013,19.11485]
[1780275956648,30.62,73588.51,0.0,-0.80732,0.00013,19.11546]
[1780275956713,30.62,73588.51,0.0,-0.80732,0.00013,19.11546]
[1780275962587,30.62,73591.09,0.0,-0.80696,0.00013,19.13759]
[1780275963724,30.62,73591.09,0.0,-0.80696,0.00013,19.13759]
[1780275963818,30.62,73590.12,0.0,-0.80708,0.00013,19.13018]
[1780275965721,30.62,73590.02,0.0,-0.80709,0.00013,19.12937]
[1780275965822,30.62,73590.17,0.0,-0.80707,0.00013,19.13097]
[1780275971650,30.62,73590.26,0.0,-0.80704,0.00013,19.1327]
[1780275977695,30.62,73589.89,0.0,-0.80707,0.00013,19.13057]
[1780275983737,30.63,73587.46,0.0,-0.80737,0.00013,19.1121]
[1780275984744,30.63,73580.47,0.0,-0.80826,0.00013,19.05603]
[1780275989779,30.63,73582.17,0.0,-0.80802,0.00013,19.07102]
[1780275993807,30.63,73586.73,0.0,-0.80745,0.00013,19.10477]
[1780275997835,30.63,73591.67,0.0,-0.8068,0.00013,19.14541]
[1780276001863,30.63,73597.9,0.0,-0.80599,0.00013,19.19597]
[1780276002870,30.63,73602.78,0.0,-0.80536,0.00013,19.23513]
[1780276007905,30.63,73596.45,0.0,-0.80617,0.00013,19.18476]
[1780276008912,30.64,73591.34,0.0,-0.80682,0.00013,19.14397]
[1780276013947,30.64,73589.82,0.0,-0.807,0.00013,19.13273]
[1780276014954,30.64,73585.3,0.0,-0.80758,0.00013,19.0967]
[1780276016968,30.64,73580.07,0.0,-0.80824,0.00013,19.05528]
[1780276022003,30.64,73576.08,0.0,-0.80872,0.00013,19.02477]
[1780276024019,30.64,73567.43,0.0,-0.80981,0.00013,18.95602]
[1780276025024,30.64,73560.57,0.0,-0.81068,0.00013,18.90117]
[1780276026032,30.64,73545.05,0.0,-0.81263,0.00013,18.7765]
[1780276027051,30.64,73539.51,0.0,-0.81332,0.00013,18.7322]
[1780276028908,30.64,73539.51,0.0,-0.81332,0.00013,18.7322]
[1780276028932,30.64,73539.51,0.0,-0.81332,0.00013,18.7322]
[1780276029029,30.65,73528.03,0.0,-0.81471,0.00012,18.64264]
[1780276030060,30.65,73518.06,0.0,-0.81595,0.00012,18.56257]
[1780276032881,30.65,73519.0,0.0,-0.81583,0.00012,18.57053]
[1780276032928,30.65,73526.35,0.0,-0.8149,0.00012,18.63044]
[1780276033082,30.65,73531.12,0.0,-0.81431,0.00013,18.66888]
[1780276034089,30.65,73535.81,0.0,-0.81371,0.00013,18.70689]
[1780276039125,30.66,73536.04,0.0,-0.81367,0.00013,18.7096]
[1780276040065,30.66,73536.04,0.0,-0.81367,0.00013,18.7096]
[1780276040978,30.66,73536.04,0.0,-0.81367,0.00013,18.7096]
[1780276042146,30.66,73542.58,0.0,-0.81284,0.00013,18.76275]
[1780276043153,30.66,73548.17,0.0,-0.81214,0.00013,18.80783]
[1780276044160,30.66,73553.24,0.0,-0.8115,0.00013,18.84883]
[1780276046174,30.66,73565.07,0.0,-0.80999,0.00013,18.94415]
[1780276048188,30.66,73567.53,0.0,-0.80968,0.00013,18.96398]
[1780276053225,30.66,73567.47,0.0,-0.8097,0.00013,18.96059]
[1780276054232,30.66,73562.7,0.0,-0.8103,0.00013,18.92253]
[1780276056246,30.66,73556.75,0.0,-0.81105,0.00013,18.87537]
[1780276057253,30.66,73548.91,0.0,-0.81203,0.00013,18.81265]
[1780276062288,30.66,73553.1,0.0,-0.81147,0.00013,18.84811]
[1780276064302,30.67,73542.59,0.0,-0.81278,0.00013,18.76441]
[1780276065309,30.67,73541.68,0.0,-0.81288,0.00013,18.75848]
[1780276070344,30.68,73542.49,0.0,-0.81267,0.00013,18.77168]
[1780276071210,30.68,73542.49,0.0,-0.81267,0.00013,18.77168]
[1780276071223,30.68,73542.49,0.0,-0.81267,0.00013,18.77168]
[1780276071449,30.68,73542.49,0.0,-0.81267,0.00013,18.77168]
[1780276071470,30.68,73542.49,0.0,-0.81267,0.00013,18.77168]
[1780276071491,30.68,73542.95,0.0,-0.81261,0.00013,18.7755]
[1780276075379,30.68,73529.41,0.0,-0.81429,0.00012,18.66731]
[1780276076386,30.68,73527.29,0.0,-0.81455,0.00012,18.65048]
[1780276078399,30.69,73520.04,0.0,-0.81541,0.00012,18.59531]
[1780276080414,30.7,73515.43,0.0,-0.81589,0.00012,18.56404]
[1780276081814,30.7,73515.43,0.0,-0.81589,0.00012,18.56404]
[1780276081863,30.7,73515.43,0.0,-0.81589,0.00012,18.56404]
[1780276081965,30.7,73510.25,0.0,-0.81652,0.00012,18.52264]
[1780276084975,30.7,73508.27,0.0,-0.81677,0.00012,18.50688]
[1780276090492,30.71,73504.81,0.0,-0.81717,0.00012,18.48057]
[1780276091503,30.71,73510.09,0.0,-0.81651,0.00012,18.52332]
[1780276092508,30.71,73527.99,0.0,-0.81426,0.00012,18.66921]
[1780276093971,30.71,73524.71,0.0,-0.81466,0.00012,18.64327]
[1780276099557,30.71,73521.65,0.0,-0.81502,0.00012,18.61988]
[1780276104592,30.72,73516.55,0.0,-0.81563,0.00012,18.58011]
[1780276105599,30.72,73511.42,0.0,-0.81627,0.00012,18.53909]
[1780276110634,30.73,73515.99,0.0,-0.81563,0.00012,18.58021]
[1780276113655,30.73,73517.74,0.0,-0.81544,0.00012,18.59082]
[1780276118690,30.73,73522.62,0.0,-0.81483,0.00012,18.63029]
[1780276124544,30.73,73524.31,0.0,-0.81461,0.00012,18.64435]
[1780276127753,30.73,73513.13,0.0,-0.81598,0.00012,18.55552]
[1780276128761,30.73,73499.89,0.0,-0.81762,0.00012,18.44919]
[1780276130774,30.73,73499.77,0.0,-0.81763,0.00012,18.44863]
[1780276135810,30.73,73499.43,0.0,-0.81764,0.00012,18.44733]
[1780276136163,30.73,73499.43,0.0,-0.81764,0.00012,18.44733]
[1780276136185,30.73,73499.43,0.0,-0.81764,0.00012,18.44733]
[1780276136220,30.73,73499.43,0.0,-0.81764,0.00012,18.44733]
[1780276136817,30.73,73499.51,0.0,-0.81763,0.00012,18.44828]
[1780276141861,30.74,73495.3,0.0,-0.81812,0.00012,18.41592]
[1780276146887,30.74,73490.34,0.0,-0.81871,0.00012,18.37783]
[1780276151922,30.74,73486.88,0.0,-0.8191,0.00012,18.35161]
[1780276155950,30.75,73481.96,0.0,-0.81969,0.00012,18.31343]
[1780276161644,30.75,73479.94,0.0,-0.81991,0.00012,18.29885]
[1780276161696,30.75,73479.94,0.0,-0.81991,0.00012,18.29885]
[1780276161719,30.75,73479.94,0.0,-0.81991,0.00012,18.29885]
[1780276161992,30.75,73479.08,0.0,-0.82,0.00012,18.29246]
[1780276167029,30.75,73478.6,0.0,-0.82004,0.00012,18.28978]
[1780276172067,30.76,73479.53,0.0,-0.81993,0.00012,18.29541]
[1780276173670,30.76,73481.16,0.0,-0.81972,0.00012,18.30881]
[1780276176095,30.76,73491.36,0.0,-0.81846,0.00012,18.3916]
[1780276179116,30.76,73502.01,0.0,-0.81714,0.00012,18.47786]
[1780276181130,30.76,73507.73,0.0,-0.81643,0.00012,18.52429]
[1780276184004,30.76,73511.3,0.0,-0.81598,0.00012,18.55332]
[1780276189186,30.76,73517.15,0.0,-0.81524,0.00012,18.60104]
[1780276193215,30.76,73503.72,0.0,-0.8169,0.00012,18.49338]
[1780276194222,30.76,73494.09,0.0,-0.81809,0.00012,18.41613]
[1780276195229,30.76,73494.02,0.0,-0.81809,0.00012,18.41588]
[1780276198250,30.77,73507.35,0.0,-0.81639,0.00012,18.52674]
[1780276199257,30.77,73507.81,0.0,-0.81633,0.00012,18.53062]
[1780276201273,30.77,73503.39,0.0,-0.81687,0.00012,18.49543]
[1780276206838,30.77,73503.23,0.0,-0.81687,0.00012,18.49509]
[1780276206893,30.78,73509.46,0.0,-0.8161,0.00012,18.54537]
[1780276211005,30.78,73506.74,0.0,-0.81643,0.00012,18.52402]
[1780276211052,30.78,73506.74,0.0,-0.81643,0.00012,18.52402]
[1780276211106,30.78,73508.6,0.0,-0.81619,0.00012,18.53929]
[1780276214364,30.78,73520.93,0.0,-0.81465,0.00012,18.63874]
[1780276215371,30.78,73503.01,0.0,-0.81688,0.00012,18.49482]
[1780276216378,30.78,73509.95,0.0,-0.81601,0.00012,18.55082]
[1780276219399,30.78,73516.76,0.0,-0.81516,0.00012,18.60597]
[1780276222867,30.78,73517.68,0.0,-0.81504,0.00012,18.61345]
[1780276222912,30.78,73517.68,0.0,-0.81504,0.00012,18.61345]
[1780276222973,30.78,73517.68,0.0,-0.81504,0.00012,18.61345]
[1780276223076,30.78,73517.93,0.0,-0.81501,0.00012,18.61571]
[1780276225442,30.78,73512.76,0.0,-0.81565,0.00012,18.57439]
[1780276228463,30.78,73494.53,0.0,-0.8179,0.00012,18.42824]
[1780276229470,30.78,73482.75,0.0,-0.81934,0.00012,18.33369]
[1780276230477,30.78,73481.71,0.0,-0.81946,0.00012,18.32567]
[1780276234505,30.78,73493.48,0.0,-0.81802,0.00012,18.41788]
[1780276235512,30.79,73508.28,0.0,-0.81619,0.00012,18.53751]
[1780276236519,30.79,73513.8,0.0,-0.8155,0.00012,18.58199]
[1780276239540,30.79,73506.03,0.0,-0.81646,0.00012,18.51983]
[1780276240547,30.79,73507.4,0.0,-0.81629,0.00012,18.53101]
[1780276244650,30.79,73505.67,0.0,-0.81649,0.00012,18.51764]
[1780276244660,30.79,73505.67,0.0,-0.81649,0.00012,18.51764]
[1780276244718,30.79,73505.67,0.0,-0.81649,0.00012,18.51764]
[1780276244820,30.79,73505.46,0.0,-0.81652,0.00012,18.51613]
[1780276250617,30.79,73508.18,0.0,-0.81616,0.00012,18.53911]
[1780276252631,30.79,73514.77,0.0,-0.81534,0.00012,18.59233]
[1780276256332,30.79,73515.29,0.0,-0.81527,0.00012,18.59677]
[1780276256383,30.79,73515.29,0.0,-0.81527,0.00012,18.59677]
[1780276256469,30.79,73515.29,0.0,-0.81527,0.00012,18.59677]
[1780276256659,30.79,73515.31,0.0,-0.81527,0.00012,18.59701]
[1780276260689,30.79,73519.76,0.0,-0.81471,0.00012,18.633]
[1780276261696,30.79,73529.24,0.0,-0.81353,0.00012,18.70906]
[1780276262703,30.79,73530.38,0.0,-0.81338,0.00012,18.71813]
[1780276266731,30.79,73535.47,0.0,-0.81274,0.00013,18.7597]
[1780276271766,30.8,73533.79,0.0,-0.81293,0.00013,18.74734]
[1780276276802,30.8,73529.34,0.0,-0.81347,0.00012,18.71253]
[1780276281758,30.8,73532.2,0.0,-0.8131,0.00013,18.73598]
[1780276281817,30.8,73532.2,0.0,-0.8131,0.00013,18.73598]
[1780276281971,30.8,73532.2,0.0,-0.8131,0.00013,18.73598]
[1780276282073,30.8,73532.23,0.0,-0.8131,0.00013,18.73622]
[1780276285865,30.8,73536.79,0.0,-0.81252,0.00013,18.77309]
[1780276289169,30.8,73536.05,0.0,-0.81262,0.00013,18.76725]
[1780276289221,30.8,73536.05,0.0,-0.81262,0.00013,18.76725]
[1780276289271,30.8,73535.2,0.0,-0.81272,0.00013,18.76055]
[1780276294372,30.8,73536.77,0.0,-0.81255,0.00013,18.76972]
[1780276294469,30.8,73536.77,0.0,-0.81255,0.00013,18.76972]
[1780276294931,30.8,73530.67,0.0,-0.81331,0.00012,18.7209]
[1780276297952,30.8,73527.57,0.0,-0.81369,0.00012,18.69635]
[1780276299927,30.8,73528.02,0.0,-0.81363,0.00012,18.7001]
[1780276299971,30.8,73528.02,0.0,-0.81363,0.00012,18.7001]
[1780276299979,30.8,73528.02,0.0,-0.81363,0.00012,18.7001]
[1780276300072,30.8,73528.02,0.0,-0.81363,0.00012,18.70023]
[1780276302577,30.8,73526.67,0.0,-0.8138,0.00012,18.68968]
[1780276302724,30.8,73526.67,0.0,-0.8138,0.00012,18.68968]
[1780276302988,30.8,73526.0,0.0,-0.81388,0.00012,18.68444]
[1780276308023,30.8,73527.65,0.0,-0.81366,0.00012,18.69834]
[1780276314065,30.8,73527.67,0.0,-0.81365,0.00012,18.69924]
[1780276317899,30.81,73527.26,0.0,-0.81369,0.00012,18.69631]
[1780276317947,30.81,73527.26,0.0,-0.81369,0.00012,18.69631]
[1780276317973,30.81,73527.26,0.0,-0.81369,0.00012,18.69631]
[1780276318093,30.81,73525.6,0.0,-0.8139,0.00012,18.68312]
[1780276323131,30.81,73516.37,0.0,-0.81503,0.00012,18.60977]
[1780276324137,30.81,73513.94,0.0,-0.81533,0.00012,18.59063]
[1780276326153,30.81,73508.33,0.0,-0.81602,0.00012,18.54591]
[1780276331186,30.81,73506.04,0.0,-0.81629,0.00012,18.5283]
[1780276334207,30.81,73516.41,0.0,-0.815,0.00012,18.61196]
[1780276335216,30.81,73516.54,0.0,-0.81498,0.00012,18.61307]
[1780276336221,30.81,73511.32,0.0,-0.81563,0.00012,18.57127]
[1780276338007,30.81,73509.46,0.0,-0.81586,0.00012,18.55646]
[1780276338058,30.81,73509.46,0.0,-0.81586,0.00012,18.55646]
[1780276338221,30.81,73509.46,0.0,-0.81586,0.00012,18.55646]
[1780276338235,30.81,73508.61,0.0,-0.81596,0.00012,18.54978]
[1780276343269,30.81,73508.57,0.0,-0.81595,0.00012,18.55016]
[1780276348068,30.81,73506.44,0.0,-0.81621,0.00012,18.53364]
[1780276348120,30.81,73506.44,0.0,-0.81621,0.00012,18.53364]
[1780276348224,30.81,73506.44,0.0,-0.81621,0.00012,18.53364]
[1780276348306,30.81,73506.75,0.0,-0.81617,0.00012,18.53633]
[1780276353342,30.82,73514.4,0.0,-0.81523,0.00012,18.59487]
[1780276355356,30.82,73515.53,0.0,-0.81509,0.00012,18.60418]
[1780276355678,30.82,73515.53,0.0,-0.81509,0.00012,18.60418]
[1780276355724,30.82,73515.53,0.0,-0.81509,0.00012,18.60418]
[1780276355973,30.82,73515.53,0.0,-0.81509,0.00012,18.60418]
[1780276356363,30.82,73515.35,0.0,-0.81511,0.00012,18.60284]
[1780276361398,30.82,73523.58,0.0,-0.81408,0.00012,18.66907]
[1780276363412,30.82,73521.89,0.0,-0.81429,0.00012,18.65546]
[1780276367498,30.82,73524.18,0.0,-0.814,0.00012,18.67406]
[1780276367545,30.82,73524.18,0.0,-0.814,0.00012,18.67406]
[1780276367721,30.82,73524.18,0.0,-0.814,0.00012,18.67406]
[1780276367823,30.82,73522.48,0.0,-0.81421,0.00012,18.66057]
[1780276373482,30.82,73517.81,0.0,-0.81478,0.00012,18.62412]
[1780276374925,30.82,73517.81,0.0,-0.81478,0.00012,18.62412]
[1780276374977,30.82,73517.81,0.0,-0.81478,0.00012,18.62412]
[1780276375078,30.82,73518.47,0.0,-0.81469,0.00012,18.62961]
[1780276380531,30.82,73516.55,0.0,-0.81492,0.00012,18.61523]
[1780276381553,30.82,73516.55,0.0,-0.81492,0.00012,18.61523]
[1780276381577,30.82,73516.55,0.0,-0.81492,0.00012,18.61523]
[1780276381726,30.82,73516.55,0.0,-0.81492,0.00012,18.61523]
[1780276381803,30.82,73519.04,0.0,-0.81461,0.00012,18.63521]
[1780276388290,30.82,73520.56,0.0,-0.81442,0.00012,18.64729]
[1780276388342,30.82,73520.56,0.0,-0.81442,0.00012,18.64729]
[1780276388392,30.82,73522.85,0.0,-0.81413,0.00012,18.66563]
[1780276388476,30.82,73522.85,0.0,-0.81413,0.00012,18.66563]
[1780276393622,30.82,73527.16,0.0,-0.8136,0.00012,18.70012]
[1780276397453,30.82,73527.22,0.0,-0.81359,0.00012,18.7008]
[1780276397474,30.82,73527.22,0.0,-0.81359,0.00012,18.7008]
[1780276397650,30.82,73527.08,0.0,-0.8136,0.00012,18.69978]
[1780276401807,30.82,73525.29,0.0,-0.81382,0.00012,18.68574]
[1780276401860,30.82,73525.29,0.0,-0.81382,0.00012,18.68574]
[1780276401973,30.82,73525.29,0.0,-0.81382,0.00012,18.68574]
[1780276402073,30.82,73522.19,0.0,-0.81421,0.00012,18.66103]
[1780276407720,30.83,73522.3,0.0,-0.81418,0.00012,18.66279]
[1780276408517,30.83,73522.3,0.0,-0.81418,0.00012,18.66279]
[1780276408568,30.83,73522.3,0.0,-0.81418,0.00012,18.66279]
[1780276408724,30.83,73522.3,0.0,-0.81418,0.00012,18.66279]
[1780276408727,30.83,73521.78,0.0,-0.81424,0.00012,18.65877]
[1780276413762,30.83,73519.27,0.0,-0.81457,0.00012,18.63585]
[1780276416740,30.83,73518.99,0.0,-0.8146,0.00012,18.63393]
[1780276416792,30.83,73518.99,0.0,-0.8146,0.00012,18.63393]
[1780276416975,30.83,73518.99,0.0,-0.8146,0.00012,18.63393]
[1780276417074,30.83,73519.26,0.0,-0.81456,0.00012,18.63625]
[1780276421898,30.83,73520.19,0.0,-0.81443,0.00012,18.64432]
[1780276421971,30.83,73520.19,0.0,-0.81443,0.00012,18.64432]
[1780276422000,30.83,73520.88,0.0,-0.81435,0.00012,18.64999]
[1780276423834,30.83,73516.09,0.0,-0.81494,0.00012,18.61187]
[1780276424989,30.83,73516.09,0.0,-0.81494,0.00012,18.61187]
[1780276425040,30.83,73516.09,0.0,-0.81494,0.00012,18.61187]
[1780276425220,30.83,73516.09,0.0,-0.81494,0.00012,18.61187]
[1780276425310,30.83,73510.8,0.0,-0.81559,0.00012,18.56988]
[1780276430401,30.83,73507.53,0.0,-0.81598,0.00012,18.54434]
[1780276430465,30.83,73507.0,0.0,-0.81604,0.00012,18.54036]
[1780276430720,30.83,73507.0,0.0,-0.81604,0.00012,18.54036]
[1780276430883,30.83,73507.57,0.0,-0.81597,0.00012,18.54521]
[1780276434911,30.84,73497.03,0.0,-0.81725,0.00012,18.4618]
[1780276437382,30.84,73496.53,0.0,-0.81731,0.00012,18.45806]
[1780276437434,30.84,73496.53,0.0,-0.81731,0.00012,18.45806]
[1780276437475,30.84,73494.94,0.0,-0.8175,0.00012,18.44558]
[1780276437932,30.84,73495.04,0.0,-0.81748,0.00012,18.44668]
[1780276442967,30.84,73495.89,0.0,-0.81735,0.00012,18.45508]
[1780276448008,30.84,73492.76,0.0,-0.81771,0.00012,18.43164]
[1780276449781,30.84,73492.7,0.0,-0.81772,0.00012,18.43139]
[1780276449833,30.84,73492.7,0.0,-0.81772,0.00012,18.43139]
[1780276449976,30.84,73492.7,0.0,-0.81772,0.00012,18.43139]
[1780276450017,30.84,73492.39,0.0,-0.81775,0.00012,18.42912]
[1780276454045,30.85,73499.86,0.0,-0.81682,0.00012,18.48996]
[1780276455052,30.85,73508.33,0.0,-0.81577,0.00012,18.55803]
[1780276455954,30.85,73508.33,0.0,-0.81577,0.00012,18.55803]
[1780276455973,30.85,73508.33,0.0,-0.81577,0.00012,18.55803]
[1780276456006,30.85,73508.33,0.0,-0.81577,0.00012,18.55803]
[1780276456406,30.85,73508.33,0.0,-0.81577,0.00012,18.55803]
[1780276456469,30.85,73508.33,0.0,-0.81577,0.00012,18.55803]
[1780276456448,30.85,73509.87,0.0,-0.81557,0.00012,18.57066]
[1780276457066,30.85,73510.19,0.0,-0.81553,0.00012,18.57322]
[1780276462101,30.85,73512.56,0.0,-0.81523,0.00012,18.59278]
[1780276464775,30.85,73512.26,0.0,-0.81526,0.00012,18.59056]
[1780276464826,30.85,73512.26,0.0,-0.81526,0.00012,18.59056]
[1780276464974,30.85,73512.26,0.0,-0.81526,0.00012,18.59056]
[1780276465122,30.85,73512.34,0.0,-0.81525,0.00012,18.5913]
[1780276468143,30.85,73508.21,0.0,-0.81576,0.00012,18.55845]
[1780276468858,30.85,73508.21,0.0,-0.81576,0.00012,18.55845]
[1780276468976,30.85,73508.21,0.0,-0.81576,0.00012,18.55845]
[1780276469150,30.85,73499.61,0.0,-0.81682,0.00012,18.48959]
[1780276471164,30.85,73498.92,0.0,-0.81693,0.00012,18.48066]
[1780276473643,30.85,73500.25,0.0,-0.81676,0.00012,18.49163]
[1780276474185,30.85,73493.97,0.0,-0.81753,0.00012,18.44142]
[1780276476225,30.85,73491.75,0.0,-0.8178,0.00012,18.42376]
[1780276476243,30.85,73493.11,0.0,-0.81763,0.00012,18.43489]
[1780276482365,30.85,73493.96,0.0,-0.81751,0.00012,18.4428]
[1780276484255,30.86,73498.71,0.0,-0.81691,0.00012,18.48152]
[1780276485839,30.86,73498.64,0.0,-0.81692,0.00012,18.48116]
[1780276485887,30.86,73498.64,0.0,-0.81692,0.00012,18.48116]
[1780276485974,30.86,73498.64,0.0,-0.81692,0.00012,18.48116]
[1780276486269,30.86,73499.27,0.0,-0.81684,0.00012,18.48637]
[1780276490297,30.86,73495.1,0.0,-0.81734,0.00012,18.45355]
[1780276491357,30.86,73495.1,0.0,-0.81734,0.00012,18.45355]
[1780276491408,30.86,73495.1,0.0,-0.81734,0.00012,18.45355]
[1780276491458,30.86,73488.26,0.0,-0.81818,0.00012,18.39902]
[1780276494221,30.86,73488.02,0.0,-0.8182,0.00012,18.39734]
[1780276495332,30.86,73478.65,0.0,-0.81934,0.00012,18.32265]
[1780276496474,30.86,73478.65,0.0,-0.81934,0.00012,18.32265]
[1780276496339,30.86,73475.82,0.0,-0.81968,0.00012,18.30052]
[1780276496578,30.86,73475.82,0.0,-0.81968,0.00012,18.30052]
[1780276496575,30.86,73475.82,0.0,-0.81968,0.00012,18.30052]
[1780276498221,30.86,73475.82,0.0,-0.81968,0.00012,18.30052]
[1780276498353,30.86,73473.16,0.0,-0.81999,0.00012,18.27991]
[1780276502401,30.86,73478.53,0.0,-0.81932,0.00012,18.3242]
[1780276503406,30.87,73488.33,0.0,-0.81811,0.00012,18.40323]
[1780276504413,30.87,73483.98,0.0,-0.81864,0.00012,18.36892]
[1780276506427,30.87,73488.87,0.0,-0.81803,0.00012,18.40873]
[1780276511462,30.87,73491.66,0.0,-0.81767,0.00012,18.43234]
[1780276514483,30.87,73496.59,0.0,-0.81705,0.00012,18.47247]
[1780276517504,30.87,73487.0,0.0,-0.81822,0.00012,18.39598]
[1780276518511,30.87,73487.25,0.0,-0.81819,0.00012,18.39822]
[1780276521532,30.87,73491.39,0.0,-0.81767,0.00012,18.43207]
[1780276522539,30.87,73498.04,0.0,-0.81685,0.00012,18.48557]
[1780276523546,30.87,73502.03,0.0,-0.81635,0.00012,18.51772]
[1780276524553,30.87,73506.13,0.0,-0.81584,0.00012,18.5507]
[1780276525560,30.87,73502.61,0.0,-0.81628,0.00012,18.52261]
[1780276526567,30.88,73508.21,0.0,-0.81558,0.00012,18.5676]
[1780276528389,30.88,73508.21,0.0,-0.81558,0.00012,18.5676]
[1780276530595,30.88,73514.05,0.0,-0.81485,0.00012,18.6146]
[1780276533616,30.88,73508.08,0.0,-0.81562,0.00012,18.56328]
[1780276538651,30.88,73506.45,0.0,-0.81581,0.00012,18.55057]
[1780276543686,30.88,73513.19,0.0,-0.81497,0.00012,18.60487]
[1780276548721,30.88,73511.82,0.0,-0.81514,0.00012,18.59417]
[1780276551742,30.88,73495.11,0.0,-0.8172,0.00012,18.46049]
[1780276552749,30.88,73487.76,0.0,-0.8181,0.00012,18.40166]
[1780276554763,30.88,73488.27,0.0,-0.81804,0.00012,18.40611]
[1780276555770,30.88,73498.85,0.0,-0.81673,0.00012,18.49115]
[1780276556777,30.88,73499.49,0.0,-0.81665,0.00012,18.4964]
[1780276558792,30.88,73503.34,0.0,-0.81617,0.00012,18.52748]
[1780276560806,30.88,73499.29,0.0,-0.81667,0.00012,18.49523]
[1780276564834,30.88,73502.52,0.0,-0.81626,0.00012,18.52158]
[1780276566848,30.88,73508.37,0.0,-0.81554,0.00012,18.56857]
[1780276569868,30.88,73513.41,0.0,-0.81491,0.00012,18.60894]
[1780276573897,30.88,73516.65,0.0,-0.8145,0.00012,18.63509]
[1780276576918,30.88,73521.09,0.0,-0.81395,0.00012,18.67098]
[1780276577925,30.88,73524.11,0.0,-0.81357,0.00012,18.6952]
[1780276579939,30.88,73527.18,0.0,-0.81318,0.00012,18.71981]
[1780276582960,30.88,73531.04,0.0,-0.8127,0.00012,18.75069]
[1780276587995,30.88,73531.53,0.0,-0.81264,0.00012,18.75448]
[1780276593030,30.88,73532.23,0.0,-0.81258,0.00013,18.75634]
[1780276596051,30.88,73529.19,0.0,-0.81296,0.00012,18.73201]
[1780276597058,30.88,73526.06,0.0,-0.81335,0.00012,18.70701]
[1780276599072,30.88,73522.44,0.0,-0.8138,0.00012,18.67817]
[1780276602093,30.88,73518.4,0.0,-0.8143,0.00012,18.64612]
[1780276605114,30.88,73514.87,0.0,-0.81474,0.00012,18.61825]
[1780276610151,30.88,73511.82,0.0,-0.81512,0.00012,18.59355]
[1780276615186,30.88,73504.17,0.0,-0.81607,0.00012,18.53215]
[1780276618207,30.88,73501.01,0.0,-0.81646,0.00012,18.50701]
[1780276623242,30.88,73498.24,0.0,-0.81679,0.00012,18.48527]
[1780276628278,30.88,73498.76,0.0,-0.81672,0.00012,18.48968]
[1780276634319,30.89,73499.37,0.0,-0.81664,0.00012,18.4951]
[1780276635328,30.89,73503.32,0.0,-0.81615,0.00012,18.52682]
[1780276640362,30.89,73506.62,0.0,-0.81574,0.00012,18.55344]
[1780276644391,30.89,73512.09,0.0,-0.81506,0.00012,18.59723]
[1780276649430,30.89,73514.46,0.0,-0.81477,0.00012,18.6162]
[1780276651444,30.89,73519.61,0.0,-0.81415,0.00012,18.65375]
[1780276652451,30.89,73524.15,0.0,-0.81359,0.00012,18.69003]
[1780276653458,30.89,73527.68,0.0,-0.81315,0.00012,18.71838]
[1780276658493,30.89,73527.36,0.0,-0.81318,0.00012,18.71618]
[1780276663528,30.89,73532.97,0.0,-0.81248,0.00013,18.76118]
[1780276668566,30.89,73529.74,0.0,-0.81287,0.00012,18.73621]
[1780276671587,30.89,73526.18,0.0,-0.81331,0.00012,18.70781]
[1780276676622,30.89,73525.52,0.0,-0.81339,0.00012,18.70286]
[1780276681657,30.89,73523.07,0.0,-0.81369,0.00012,18.68358]
[1780276686693,30.89,73510.99,0.0,-0.81518,0.00012,18.58737]
[1780276687700,30.89,73511.07,0.0,-0.81517,0.00012,18.5882]
[1780276692737,30.89,73511.9,0.0,-0.81505,0.00012,18.59577]
[1780276697770,30.9,73512.6,0.0,-0.81495,0.00012,18.60223]
[1780276702805,30.9,73511.03,0.0,-0.81513,0.00012,18.59062]
[1780276705826,30.9,73508.0,0.0,-0.81551,0.00012,18.56643]
[1780276710861,30.9,73515.13,0.0,-0.81462,0.00012,18.62362]
[1780276715898,30.9,73514.3,0.0,-0.81475,0.00012,18.61337]
[1780276720912,30.9,73515.24,0.0,-0.81463,0.00012,18.62095]
[1780276725969,30.9,73516.69,0.0,-0.81445,0.00012,18.63248]
[1780276727983,30.9,73521.31,0.0,-0.81388,0.00012,18.66936]
[1780276733022,30.9,73514.12,0.0,-0.81478,0.00012,18.61153]
[1780276736043,30.9,73512.14,0.0,-0.81502,0.00012,18.59574]
[1780276741078,30.9,73510.48,0.0,-0.81523,0.00012,18.58257]
[1780276746113,30.9,73509.05,0.0,-0.8154,0.00012,18.57101]
[1780276750141,30.9,73513.86,0.0,-0.81481,0.00012,18.60937]
[1780276755176,30.9,73517.78,0.0,-0.81433,0.00012,18.64038]
[1780276760211,30.9,73518.38,0.0,-0.81426,0.00012,18.6448]
[1780276764243,30.9,73514.66,0.0,-0.81473,0.00012,18.61484]
[1780276769278,30.89,73513.21,0.0,-0.81491,0.00012,18.60318]
[1780276774313,30.89,73512.58,0.0,-0.81501,0.00012,18.59455]
[1780276776326,30.9,73500.77,0.0,-0.81647,0.00012,18.50008]
[1780276777334,30.9,73500.91,0.0,-0.81645,0.00012,18.5013]
[1780276783376,30.9,73501.05,0.0,-0.81642,0.00012,18.50365]
[1780276788411,30.9,73501.18,0.0,-0.81638,0.00012,18.50562]
[1780276793446,30.9,73501.84,0.0,-0.81629,0.00012,18.51181]
[1780276798481,30.9,73502.41,0.0,-0.81621,0.00012,18.51716]
[1780276801502,30.9,73505.61,0.0,-0.8158,0.00012,18.54317]
[1780276805531,30.9,73522.58,0.0,-0.8137,0.00012,18.6789]
[1780276807547,30.9,73528.0,0.0,-0.81302,0.00012,18.72219]
[1780276810566,30.9,73535.37,0.0,-0.8121,0.00013,18.78109]
[1780276812580,30.9,73539.18,0.0,-0.81162,0.00013,18.81142]
[1780276817615,30.9,73540.1,0.0,-0.8115,0.00013,18.81925]
[1780276818622,30.91,73534.64,0.0,-0.81218,0.00013,18.7758]
[1780276820643,30.91,73524.68,0.0,-0.81342,0.00012,18.69643]
[1780276822657,30.91,73524.39,0.0,-0.81346,0.00012,18.69412]
[1780276823664,30.91,73521.12,0.0,-0.81387,0.00012,18.66805]
[1780276828699,30.91,73526.66,0.0,-0.81317,0.00012,18.71266]
[1780276833738,30.91,73527.78,0.0,-0.81305,0.00012,18.7181]
[1780276835753,30.91,73521.95,0.0,-0.81378,0.00012,18.67157]
[1780276840788,30.91,73519.95,0.0,-0.81402,0.00012,18.65596]
[1780276845823,30.91,73520.77,0.0,-0.81392,0.00012,18.66291]
[1780276847837,30.91,73514.67,0.0,-0.81468,0.00012,18.61391]
[1780276851865,30.91,73519.39,0.0,-0.81409,0.00012,18.6514]
[1780276852872,30.91,73523.5,0.0,-0.81359,0.00012,18.68412]
[1780276857907,30.91,73532.05,0.0,-0.81253,0.00012,18.75194]
[1780276858914,30.91,73532.85,0.0,-0.81242,0.00013,18.75839]
[1780276863949,30.91,73527.76,0.0,-0.81305,0.00012,18.7181]
[1780276866970,30.91,73523.87,0.0,-0.81353,0.00012,18.68741]
[1780276867977,30.91,73520.83,0.0,-0.81391,0.00012,18.66328]
[1780276869991,30.91,73513.91,0.0,-0.81477,0.00012,18.60826]
[1780276873013,30.91,73517.28,0.0,-0.81434,0.00012,18.63563]
[1780276878048,30.91,73519.88,0.0,-0.81402,0.00012,18.65627]
[1780276881069,30.91,73523.48,0.0,-0.81357,0.00012,18.68487]
[1780276885097,30.91,73527.65,0.0,-0.81305,0.00012,18.71854]
[1780276888118,30.91,73532.73,0.0,-0.81241,0.00013,18.7594]
[1780276893152,30.91,73533.25,0.0,-0.81236,0.00013,18.76023]
[1780276898188,30.91,73533.62,0.0,-0.81231,0.00013,18.76346]
[1780276900202,30.91,73528.64,0.0,-0.81293,0.00012,18.72385]
[1780276903223,30.91,73524.2,0.0,-0.81348,0.00012,18.68874]
[1780276908259,30.91,73526.9,0.0,-0.81315,0.00012,18.71002]
[1780276912821,30.91,73529.92,0.0,-0.81278,0.00012,18.73369]
[1780276915308,30.91,73533.03,0.0,-0.81239,0.00013,18.75848]
[1780276918329,30.91,73539.67,0.0,-0.81156,0.00013,18.81142]
[1780276920382,30.91,73539.92,0.0,-0.81153,0.00013,18.81342]
[1780276920391,30.91,73539.92,0.0,-0.81153,0.00013,18.81342]
[1780276920484,30.91,73542.33,0.0,-0.81123,0.00013,18.83264]
[1780276921219,30.91,73542.33,0.0,-0.81123,0.00013,18.83264]
[1780276926386,30.91,73542.63,0.0,-0.81119,0.00013,18.83502]
[1780276931421,30.91,73546.68,0.0,-0.81068,0.00013,18.86719]
[1780276936456,30.91,73548.74,0.0,-0.81042,0.00013,18.88366]
[1780276941491,30.91,73550.31,0.0,-0.81022,0.00013,18.89621]
[1780276944512,30.91,73546.04,0.0,-0.81076,0.00013,18.8622]
[1780276945519,30.91,73549.84,0.0,-0.81028,0.00013,18.89252]
[1780276946526,30.91,73551.75,0.0,-0.81004,0.00013,18.90774]
[1780276948540,30.91,73551.61,0.0,-0.81006,0.00013,18.9066]
[1780276949547,30.91,73550.66,0.0,-0.81018,0.00013,18.89903]
[1780276950554,30.91,73552.91,0.0,-0.8099,0.00013,18.91695]
[1780276952568,30.91,73553.67,0.0,-0.80983,0.00013,18.91936]
[1780276953575,30.91,73555.16,0.0,-0.80964,0.00013,18.9312]
[1780276954582,30.91,73554.84,0.0,-0.80968,0.00013,18.92862]
[1780276956596,30.91,73545.84,0.0,-0.81081,0.00013,18.85686]
[1780276957603,30.91,73541.11,0.0,-0.81141,0.00013,18.81921]
[1780276958609,30.91,73538.14,0.0,-0.81178,0.00013,18.79563]
[1780276960624,30.91,73542.9,0.0,-0.81118,0.00013,18.83383]
[1780276964652,30.91,73538.77,0.0,-0.81169,0.00013,18.80121]
[1780276969687,30.91,73537.46,0.0,-0.81184,0.00013,18.79141]
[1780276974722,30.91,73537.77,0.0,-0.81179,0.00013,18.79453]
[1780276975729,30.91,73530.11,0.0,-0.81275,0.00012,18.73355]
[1780276978750,30.92,73527.92,0.0,-0.81302,0.00012,18.71662]
[1780276983787,30.92,73528.4,0.0,-0.81294,0.00012,18.72153]
[1780276988822,30.92,73528.48,0.0,-0.81291,0.00012,18.72319]
[1780276990836,30.92,73531.79,0.0,-0.81249,0.00012,18.75]
[1780276995872,30.92,73528.97,0.0,-0.81283,0.00012,18.72833]
[1780277001914,30.93,73527.11,0.0,-0.81304,0.00012,18.71482]
[1780277006950,30.93,73527.37,0.0,-0.81299,0.00012,18.71783]
[1780277011985,30.93,73534.52,0.0,-0.81211,0.00013,18.77207]
[1780277017020,30.93,73536.86,0.0,-0.81181,0.00013,18.79116]
[1780277019033,30.93,73529.71,0.0,-0.8127,0.00012,18.73432]
[1780277020041,30.93,73525.89,0.0,-0.81318,0.00012,18.70399]
[1780277025076,30.93,73524.05,0.0,-0.81339,0.00012,18.69029]
[1780277030111,30.93,73523.66,0.0,-0.81342,0.00012,18.68818]
[1780277035146,30.94,73524.3,0.0,-0.81333,0.00012,18.69423]
[1780277037160,30.94,73521.26,0.0,-0.8137,0.00012,18.67034]
[1780277041188,30.94,73506.43,0.0,-0.81553,0.00012,18.5528]
[1780277042195,30.94,73504.77,0.0,-0.81573,0.00012,18.53989]
[1780277047231,30.94,73519.25,0.0,-0.81391,0.00012,18.65671]
[1780277048237,30.94,73519.29,0.0,-0.81391,0.00012,18.65708]
[1780277053272,30.94,73518.15,0.0,-0.81405,0.00012,18.64825]
[1780277057300,30.94,73514.77,0.0,-0.81446,0.00012,18.62158]
[1780277060321,30.94,73522.99,0.0,-0.81343,0.00012,18.68745]
[1780277065356,30.94,73523.63,0.0,-0.81335,0.00012,18.6926]
[1780277070391,30.94,73523.98,0.0,-0.81331,0.00012,18.69539]
[1780277071398,30.94,73519.98,0.0,-0.81383,0.00012,18.65987]
[1780277076433,30.94,73510.22,0.0,-0.81504,0.00012,18.58221]
[1780277079454,30.94,73508.45,0.0,-0.81526,0.00012,18.56792]
[1780277084490,30.94,73506.85,0.0,-0.81546,0.00012,18.555]
[1780277087510,30.94,73517.09,0.0,-0.81419,0.00012,18.63673]
[1780277088517,30.94,73517.18,0.0,-0.81419,0.00012,18.63733]
[1780277093552,30.94,73519.7,0.0,-0.81388,0.00012,18.65681]
[1780277097582,30.94,73505.37,0.0,-0.81567,0.00012,18.54184]
[1780277098589,30.94,73504.58,0.0,-0.81576,0.00012,18.53554]
[1780277104631,30.94,73504.48,0.0,-0.81578,0.00012,18.53485]
[1780277109701,30.94,73504.5,0.0,-0.81577,0.00012,18.53507]
[1780277112696,30.94,73500.91,0.0,-0.81621,0.00012,18.50644]
[1780277118124,30.94,73501.4,0.0,-0.81615,0.00012,18.51044]
[1780277123773,30.94,73500.88,0.0,-0.81622,0.00012,18.50638]
[1780277126794,30.94,73493.35,0.0,-0.81714,0.00012,18.44627]
[1780277131830,30.94,73492.73,0.0,-0.81724,0.00012,18.43825]
[1780277135860,30.94,73488.9,0.0,-0.8177,0.00012,18.40805]
[1780277139890,30.95,73497.13,0.0,-0.81668,0.00012,18.4745]
[1780277140895,30.95,73511.05,0.0,-0.81495,0.00012,18.58592]
[1780277141904,30.95,73523.29,0.0,-0.81343,0.00012,18.68379]
[1780277142909,30.95,73533.14,0.0,-0.8122,0.00013,18.76237]
[1780277143916,30.95,73534.01,0.0,-0.81209,0.00013,18.76954]
[1780277144923,30.95,73532.43,0.0,-0.81228,0.00012,18.75708]
[1780277147944,30.95,73536.42,0.0,-0.81178,0.00013,18.78929]
[1780277151972,30.95,73539.78,0.0,-0.81135,0.00013,18.81646]
[1780277153986,30.95,73543.2,0.0,-0.81092,0.00013,18.84383]
[1780277155999,30.95,73546.34,0.0,-0.81052,0.00013,18.86892]
[1780277161035,30.95,73547.36,0.0,-0.81039,0.00013,18.87703]
[1780277163050,30.95,73551.24,0.0,-0.80991,0.00013,18.90789]
[1780277164056,30.95,73546.01,0.0,-0.81056,0.00013,18.86625]
[1780277166070,30.95,73543.09,0.0,-0.81093,0.00013,18.84303]
[1780277168085,30.95,73540.02,0.0,-0.81132,0.00013,18.81865]
[1780277170099,30.95,73532.52,0.0,-0.81225,0.00012,18.75895]
[1780277173120,30.95,73524.3,0.0,-0.81327,0.00012,18.69388]
[1780277178156,30.95,73523.87,0.0,-0.81332,0.00012,18.69066]
[1780277181177,30.95,73528.14,0.0,-0.81279,0.00012,18.72482]
[1780277185205,30.95,73531.34,0.0,-0.81239,0.00012,18.75031]
[1780277187219,30.95,73540.18,0.0,-0.81128,0.00013,18.82064]
[1780277189233,30.95,73544.68,0.0,-0.81072,0.00013,18.85655]
[1780277194273,30.95,73547.83,0.0,-0.81035,0.00013,18.87802]
[1780277199308,30.95,73544.72,0.0,-0.81074,0.00013,18.85323]
[1780277203452,30.95,73541.58,0.0,-0.81113,0.00013,18.82827]
[1780277209378,30.95,73539.6,0.0,-0.81138,0.00013,18.8128]
[1780277214414,30.95,73533.75,0.0,-0.8121,0.00013,18.76654]
[1780277215421,30.95,73528.59,0.0,-0.81275,0.00012,18.72554]
[1780277220456,30.95,73530.63,0.0,-0.81248,0.00012,18.74263]
[1780277221465,30.95,73538.95,0.0,-0.81143,0.00013,18.80905]
[1780277222470,30.95,73542.31,0.0,-0.81101,0.00013,18.83585]
[1780277228512,30.95,73542.13,0.0,-0.81103,0.00013,18.83459]
[1780277233547,30.95,73542.29,0.0,-0.81101,0.00013,18.836]
[1780277236567,30.96,73536.39,0.0,-0.81175,0.00013,18.7891]
[1780277239589,30.96,73531.67,0.0,-0.81233,0.00012,18.75178]
[1780277244623,30.96,73530.55,0.0,-0.81246,0.00012,18.74358]
[1780277249659,30.96,73532.54,0.0,-0.8122,0.00012,18.76007]
[1780277254697,30.96,73529.39,0.0,-0.81261,0.00012,18.73198]
[1780277255704,30.96,73533.89,0.0,-0.81205,0.00013,18.76797]
[1780277256711,30.96,73530.32,0.0,-0.8125,0.00012,18.73947]
[1780277258725,30.96,73525.57,0.0,-0.81309,0.00012,18.70159]
[1780277260739,30.96,73522.08,0.0,-0.81352,0.00012,18.67381]
[1780277264767,30.96,73526.95,0.0,-0.81291,0.00012,18.71282]
[1780277269802,30.96,73526.95,0.0,-0.81291,0.00012,18.7128]
[1780277274837,30.96,73529.35,0.0,-0.8126,0.00012,18.73259]
[1780277277858,30.96,73536.61,0.0,-0.81169,0.00013,18.7905]
[1780277282892,30.96,73536.91,0.0,-0.81165,0.00013,18.79299]
[1780277288935,30.96,73532.19,0.0,-0.81224,0.00012,18.75563]
[1780277292963,30.96,73535.18,0.0,-0.81186,0.00013,18.77972]
[1780277298000,30.96,73537.75,0.0,-0.81154,0.00013,18.80032]
[1780277303041,30.96,73534.33,0.0,-0.81196,0.00013,18.77322]
[1780277306062,30.96,73527.14,0.0,-0.81286,0.00012,18.71612]
[1780277308077,30.96,73524.16,0.0,-0.81323,0.00012,18.69239]
[1780277313111,30.96,73522.34,0.0,-0.81348,0.00012,18.67442]
[1780277319153,30.96,73520.51,0.0,-0.8137,0.00012,18.66009]
[1780277324188,30.97,73521.11,0.0,-0.81363,0.00012,18.66511]
[1780277329223,30.97,73520.97,0.0,-0.81364,0.00012,18.66417]
[1780277334258,30.97,73522.24,0.0,-0.81348,0.00012,18.67442]
[1780277339293,30.97,73522.26,0.0,-0.81348,0.00012,18.67467]
[1780277345336,30.97,73527.34,0.0,-0.81284,0.00012,18.71526]
[1780277346342,30.97,73534.05,0.0,-0.812,0.00013,18.76888]
[1780277351377,30.97,73535.76,0.0,-0.81178,0.00013,18.78289]
[1780277356412,30.97,73535.88,0.0,-0.81176,0.00013,18.78418]
[1780277361450,30.97,73534.8,0.0,-0.81189,0.00013,18.77569]
[1780277366482,30.97,73533.41,0.0,-0.81207,0.00013,18.76425]
[1780277370510,30.97,73527.74,0.0,-0.81279,0.00012,18.7188]
[1780277371517,30.97,73519.41,0.0,-0.81385,0.00012,18.64878]
[1780277372524,30.97,73516.59,0.0,-0.8142,0.00012,18.62635]
[1780277376552,30.97,73511.95,0.0,-0.81477,0.00012,18.5897]
[1780277381587,30.97,73510.27,0.0,-0.81497,0.00012,18.57702]
[1780277386622,30.97,73511.15,0.0,-0.81485,0.00012,18.58473]
[1780277390654,30.97,73501.67,0.0,-0.81601,0.00012,18.50964]
[1780277391661,30.97,73499.42,0.0,-0.81628,0.00012,18.4919]
[1780277396695,30.97,73500.47,0.0,-0.81614,0.00012,18.50124]
[1780277401732,30.98,73502.09,0.0,-0.81593,0.00012,18.51488]
[1780277402739,30.98,73508.75,0.0,-0.8151,0.00012,18.56815]
[1780277404753,30.98,73499.17,0.0,-0.81629,0.00012,18.49165]
[1780277405761,30.98,73498.84,0.0,-0.81633,0.00012,18.48907]
[1780277410795,30.98,73500.26,0.0,-0.81614,0.00012,18.50114]
[1780277415830,30.98,73500.53,0.0,-0.8161,0.00012,18.50398]
[1780277416841,30.98,73503.6,0.0,-0.81571,0.00012,18.52863]
[1780277417845,30.98,73512.82,0.0,-0.81457,0.00012,18.6023]
[1780277418852,30.98,73514.51,0.0,-0.81436,0.00012,18.61571]
[1780277419859,30.98,73520.44,0.0,-0.81363,0.00012,18.66293]
[1780277422880,30.98,73516.88,0.0,-0.81407,0.00012,18.63477]
[1780277425901,30.98,73513.97,0.0,-0.81442,0.00012,18.6119]
[1780277429929,30.98,73509.06,0.0,-0.81502,0.00012,18.5732]
[1780277434964,30.98,73510.41,0.0,-0.81487,0.00012,18.58114]
[1780277437985,30.98,73515.48,0.0,-0.81423,0.00012,18.62198]
[1780277439999,30.98,73520.53,0.0,-0.8136,0.00012,18.66239]
[1780277445034,30.98,73519.45,0.0,-0.81373,0.00012,18.65401]
[1780277449066,30.98,73506.48,0.0,-0.81534,0.00012,18.55078]
[1780277450073,30.98,73504.46,0.0,-0.81559,0.00012,18.53464]
[1780277452087,30.98,73500.43,0.0,-0.81609,0.00012,18.50247]
[1780277457123,30.99,73499.0,0.0,-0.81625,0.00012,18.4917]
[1780277462158,30.99,73498.34,0.0,-0.81632,0.00012,18.48726]
[1780277464172,30.99,73495.3,0.0,-0.81669,0.00012,18.46337]
[1780277465179,30.99,73489.16,0.0,-0.81744,0.00012,18.4144]
[1780277468200,30.99,73499.69,0.0,-0.81614,0.00012,18.49888]
[1780277469206,30.99,73499.74,0.0,-0.81613,0.00012,18.49936]
[1780277474242,30.99,73498.94,0.0,-0.81623,0.00012,18.4934]
[1780277479277,30.99,73501.08,0.0,-0.81596,0.00012,18.51089]
[1780277481291,30.99,73495.63,0.0,-0.81663,0.00012,18.46754]
[1780277486328,30.99,73496.55,0.0,-0.8165,0.00012,18.47547]
[1780277491363,30.99,73496.83,0.0,-0.81649,0.00012,18.47468]
[1780277496398,30.99,73496.55,0.0,-0.81651,0.00012,18.47298]
[1780277501433,31.0,73495.89,0.0,-0.81659,0.00012,18.46815]
[1780277504454,31.0,73498.95,0.0,-0.8162,0.00012,18.49284]
[1780277510496,31.0,73499.88,0.0,-0.81608,0.00012,18.50074]
[1780277514524,31.0,73494.62,0.0,-0.81673,0.00012,18.459]
[1780277519558,31.0,73493.65,0.0,-0.81684,0.00012,18.45162]
[1780277521573,31.0,73490.21,0.0,-0.81726,0.00012,18.42436]
[1780277526608,31.0,73489.55,0.0,-0.81733,0.00012,18.41995]
[1780277531643,31.0,73488.25,0.0,-0.81747,0.00012,18.41035]
[1780277536678,31.0,73488.41,0.0,-0.81744,0.00012,18.41253]
[1780277541713,31.01,73488.98,0.0,-0.81736,0.00012,18.41801]
[1780277543727,31.01,73493.17,0.0,-0.81684,0.00012,18.4518]
[1780277544734,31.01,73500.5,0.0,-0.81593,0.00012,18.51041]
[1780277549769,31.01,73499.5,0.0,-0.81605,0.00012,18.5027]
[1780277554832,31.01,73499.04,0.0,-0.81613,0.00012,18.49559]
[1780277560850,31.01,73500.44,0.0,-0.81595,0.00012,18.50701]
[1780277564879,31.01,73496.0,0.0,-0.8165,0.00012,18.47169]
[1780277565886,31.01,73490.78,0.0,-0.81714,0.00012,18.43011]
[1780277570921,31.01,73491.12,0.0,-0.81709,0.00012,18.43347]
[1780277576966,31.01,73489.83,0.0,-0.81723,0.00012,18.42405]
[1780277582001,31.01,73489.69,0.0,-0.81724,0.00012,18.4237]
[1780277587039,31.01,73489.62,0.0,-0.81723,0.00012,18.42393]
[1780277592075,31.02,73491.61,0.0,-0.81698,0.00012,18.44061]
[1780277597110,31.02,73491.31,0.0,-0.817,0.00012,18.43893]
[1780277599124,31.02,73500.0,0.0,-0.81593,0.00012,18.50853]
[1780277600131,31.02,73510.39,0.0,-0.81464,0.00012,18.59141]
[1780277601138,31.02,73509.95,0.0,-0.8147,0.00012,18.58794]
[1780277606173,31.02,73510.77,0.0,-0.81459,0.00012,18.59465]
[1780277609194,31.02,73505.25,0.0,-0.81527,0.00012,18.55074]
[1780277613222,31.02,73500.09,0.0,-0.81593,0.00012,18.50619]
[1780277618257,31.02,73501.79,0.0,-0.81572,0.00012,18.52014]
[1780277623292,31.02,73503.09,0.0,-0.81555,0.00012,18.53071]
[1780277624299,31.02,73506.13,0.0,-0.81518,0.00012,18.55495]
[1780277629334,31.02,73507.28,0.0,-0.81504,0.00012,18.56403]
[1780277630341,31.02,73498.84,0.0,-0.81608,0.00012,18.49673]
[1780277635376,31.02,73498.48,0.0,-0.81612,0.00012,18.49411]
[1780277640412,31.02,73498.29,0.0,-0.81614,0.00012,18.49288]
[1780277646454,31.02,73499.02,0.0,-0.81604,0.00012,18.49892]
[1780277651488,31.02,73501.2,0.0,-0.81577,0.00012,18.51644]
[1780277655517,31.02,73506.4,0.0,-0.81513,0.00012,18.55802]
[1780277656524,31.02,73513.64,0.0,-0.81423,0.00012,18.61566]
[1780277658538,31.02,73519.82,0.0,-0.81347,0.00012,18.66476]
[1780277661559,31.02,73509.48,0.0,-0.81476,0.00012,18.58211]
[1780277662565,31.02,73510.29,0.0,-0.81466,0.00012,18.58853]
[1780277667601,31.02,73509.06,0.0,-0.81481,0.00012,18.57859]
[1780277673645,31.02,73506.84,0.0,-0.81511,0.00012,18.5572]
[1780277678693,31.02,73505.71,0.0,-0.81525,0.00012,18.5482]
[1780277683728,31.02,73508.22,0.0,-0.81494,0.00012,18.5682]
[1780277688763,31.02,73510.36,0.0,-0.81468,0.00012,18.58502]
[1780277691784,31.02,73516.39,0.0,-0.81394,0.00012,18.63284]
[1780277696819,31.02,73515.38,0.0,-0.81407,0.00012,18.62425]
[1780277701856,31.02,73521.22,0.0,-0.81335,0.00012,18.67019]
[1780277702863,31.02,73531.81,0.0,-0.81203,0.00012,18.75445]
[1780277703870,31.02,73532.56,0.0,-0.81194,0.00012,18.76033]
[1780277707898,31.02,73528.12,0.0,-0.8125,0.00012,18.72454]
[1780277712933,31.02,73532.83,0.0,-0.81192,0.00012,18.76182]
[1780277717968,31.02,73530.66,0.0,-0.81219,0.00012,18.74474]
[1780277723003,31.02,73530.76,0.0,-0.81217,0.00012,18.74576]
[1780277728039,31.02,73533.08,0.0,-0.81188,0.00012,18.76446]
[1780277732067,31.02,73537.44,0.0,-0.81135,0.00013,18.79558]
[1780277737102,31.02,73537.93,0.0,-0.81129,0.00013,18.79941]
[1780277739116,31.02,73543.26,0.0,-0.81063,0.00013,18.84169]
[1780277742136,31.02,73535.41,0.0,-0.81161,0.00013,18.77913]
[1780277744151,31.02,73534.35,0.0,-0.81175,0.00013,18.77075]
[1780277749186,31.02,73534.79,0.0,-0.81169,0.00013,18.77439]
[1780277754221,31.02,73532.52,0.0,-0.81197,0.00012,18.75653]
[1780277759256,31.02,73532.42,0.0,-0.81198,0.00012,18.756]
[1780277761270,31.02,73529.2,0.0,-0.81238,0.00012,18.7305]
[1780277763284,31.02,73541.81,0.0,-0.8108,0.00013,18.83089]
[1780277764291,31.02,73544.32,0.0,-0.81048,0.00013,18.85079]
[1780277770336,31.02,73542.02,0.0,-0.81078,0.00013,18.83223]
[1780277772350,31.02,73546.43,0.0,-0.81022,0.00013,18.86719]
[1780277777385,31.02,73546.7,0.0,-0.81019,0.00013,18.86907]
[1780277782421,31.02,73543.74,0.0,-0.81057,0.00013,18.84551]
[1780277787456,31.02,73544.11,0.0,-0.81052,0.00013,18.84854]
[1780277792882,31.02,73541.65,0.0,-0.81086,0.00013,18.82528]
[1780277801554,31.02,73544.65,0.0,-0.81048,0.00013,18.84878]
[1780277806589,31.02,73544.57,0.0,-0.8105,0.00013,18.84797]
[1780277811624,31.02,73542.57,0.0,-0.81075,0.00013,18.83188]
[1780277814645,31.02,73539.67,0.0,-0.81112,0.00013,18.80885]
[1780277819681,31.02,73537.01,0.0,-0.81145,0.00013,18.78788]
[1780277824714,31.02,73538.32,0.0,-0.81128,0.00013,18.79852]
[1780277825722,31.02,73518.54,0.0,-0.81375,0.00012,18.64124]
[1780277826729,31.02,73525.72,0.0,-0.81285,0.00012,18.69861]
[1780277828743,31.02,73530.27,0.0,-0.81228,0.00012,18.73509]
[1780277830760,31.02,73536.1,0.0,-0.81154,0.00013,18.78168]
[1780277835792,31.02,73529.82,0.0,-0.81232,0.00012,18.73204]
[1780277840827,31.02,73529.33,0.0,-0.81238,0.00012,18.72864]
[1780277844855,31.02,73524.06,0.0,-0.81303,0.00012,18.68714]
[1780277846869,31.02,73518.6,0.0,-0.81371,0.00012,18.64369]
[1780277852914,31.02,73520.1,0.0,-0.81354,0.00012,18.6523]
[1780277856944,31.02,73519.34,0.0,-0.81363,0.00012,18.64651]
[1780277860975,31.02,73528.49,0.0,-0.81249,0.00012,18.71947]
[1780277861983,31.02,73538.9,0.0,-0.81119,0.00013,18.80226]
[1780277863048,31.02,73540.87,0.0,-0.81094,0.00013,18.81803]
[1780277864056,31.02,73540.68,0.0,-0.81096,0.00013,18.81654]
[1780277869090,31.02,73541.27,0.0,-0.81089,0.00013,18.82123]
[1780277872110,31.02,73535.37,0.0,-0.81163,0.00013,18.77439]
[1780277874124,31.02,73530.22,0.0,-0.81227,0.00012,18.73358]
[1780277879160,31.02,73527.84,0.0,-0.81255,0.00012,18.71529]
[1780277881175,31.02,73521.79,0.0,-0.81331,0.00012,18.6673]
[1780277883189,31.02,73513.33,0.0,-0.81436,0.00012,18.60005]
[1780277887217,31.03,73512.11,0.0,-0.8145,0.00012,18.59087]
[1780277892252,31.03,73512.1,0.0,-0.81449,0.00012,18.59147]
[1780277897287,31.03,73515.07,0.0,-0.81411,0.00012,18.61572]
[1780277899301,31.03,73524.53,0.0,-0.81293,0.00012,18.69118]
[1780277900309,31.03,73527.9,0.0,-0.81251,0.00012,18.71798]
[1780277901315,31.03,73533.37,0.0,-0.81183,0.00012,18.76143]
[1780277906350,31.03,73531.09,0.0,-0.81212,0.00012,18.74291]
[1780277911385,31.03,73530.91,0.0,-0.81217,0.00012,18.73757]
[1780277916420,31.03,73529.84,0.0,-0.81231,0.00012,18.72879]
[1780277921455,31.03,73530.51,0.0,-0.81223,0.00012,18.73384]
[1780277926490,31.03,73528.62,0.0,-0.81247,0.00012,18.71855]
[1780277929511,31.03,73525.07,0.0,-0.81292,0.00012,18.69022]
[1780277930518,31.03,73513.29,0.0,-0.81438,0.00012,18.59647]
[1780277931526,31.03,73512.8,0.0,-0.81444,0.00012,18.59268]
[1780277934546,31.03,73509.15,0.0,-0.81489,0.00012,18.56396]
[1780277940588,31.03,73512.45,0.0,-0.81446,0.00012,18.59115]
[1780277941595,31.03,73516.77,0.0,-0.81393,0.00012,18.62565]
[1780277942611,31.03,73520.76,0.0,-0.81343,0.00012,18.65746]
[1780277943609,31.03,73517.54,0.0,-0.81383,0.00012,18.63186]
[1780277945623,31.03,73520.87,0.0,-0.81341,0.00012,18.65846]
[1780277948644,31.03,73513.21,0.0,-0.81437,0.00012,18.597]
[1780277953681,31.03,73512.36,0.0,-0.81449,0.00012,18.58974]
[1780277958714,31.03,73513.33,0.0,-0.81437,0.00012,18.59695]
[1780277963749,31.02,73514.16,0.0,-0.81428,0.00012,18.60308]
[1780277969791,31.02,73504.94,0.0,-0.81543,0.00012,18.52913]
[1780277970798,31.02,73500.8,0.0,-0.81594,0.00012,18.49608]
[1780277975833,31.02,73502.22,0.0,-0.81579,0.00012,18.50399]
[1780277980867,31.02,73503.32,0.0,-0.81565,0.00012,18.51279]
[1780277985903,31.02,73502.05,0.0,-0.81581,0.00012,18.50277]
[1780277990938,31.02,73502.95,0.0,-0.81569,0.00012,18.51002]
[1780277995973,31.02,73505.75,0.0,-0.81535,0.00012,18.53239]
[1780278000002,31.02,73508.76,0.0,-0.81497,0.00012,18.55639]
[1780278001008,31.02,73512.08,0.0,-0.81456,0.00012,18.58283]
[1780278003022,31.02,73515.42,0.0,-0.81415,0.00012,18.60933]
[1780278008063,31.02,73517.61,0.0,-0.81389,0.00012,18.62626]
[1780278011083,31.02,73522.48,0.0,-0.81329,0.00012,18.66468]
[1780278016118,31.02,73521.87,0.0,-0.81337,0.00012,18.6591]
[1780278021155,31.02,73522.38,0.0,-0.81332,0.00012,18.66277]
[1780278026191,31.02,73520.37,0.0,-0.81358,0.00012,18.64604]
[1780278031429,31.02,73520.74,0.0,-0.81354,0.00012,18.64842]
[1780278035252,31.02,73524.46,0.0,-0.81312,0.00012,18.67366]
[1780278038275,31.02,73543.15,0.0,-0.81078,0.00013,18.82219]
[1780278039282,31.02,73543.4,0.0,-0.81075,0.00013,18.82417]
[1780278041559,31.02,73546.7,0.0,-0.81034,0.00013,18.85032]
[1780278047342,31.02,73547.94,0.0,-0.81018,0.00013,18.85993]
[1780278049360,31.02,73551.64,0.0,-0.80972,0.00013,18.88926]
[1780278050364,31.02,73551.84,0.0,-0.8097,0.00013,18.89078]
[1780278051370,31.02,73553.1,0.0,-0.80954,0.00013,18.90089]
[1780278052377,31.02,73553.83,0.0,-0.80944,0.00013,18.90679]
[1780278053385,31.02,73553.46,0.0,-0.80949,0.00013,18.90403]
[1780278054827,31.02,73553.21,0.0,-0.80952,0.00013,18.90214]
[1780278055399,31.02,73552.61,0.0,-0.80959,0.00013,18.89748]
[1780278057413,31.02,73552.47,0.0,-0.8096,0.00013,18.89657]
[1780278059427,31.02,73551.27,0.0,-0.80975,0.00013,18.88725]
[1780278060434,31.02,73550.34,0.0,-0.80987,0.00013,18.87998]
[1780278062449,31.02,73530.18,0.0,-0.81239,0.00012,18.71998]
[1780278063455,31.02,73529.6,0.0,-0.81246,0.00012,18.71542]
[1780278069498,31.02,73529.5,0.0,-0.81247,0.00012,18.71493]
[1780278072519,31.02,73532.95,0.0,-0.81205,0.00012,18.74188]
[1780278077555,31.02,73531.74,0.0,-0.8122,0.00012,18.73221]
[1780278082590,31.02,73531.15,0.0,-0.81227,0.00012,18.72768]
[1780278087625,31.02,73531.51,0.0,-0.81222,0.00012,18.73073]
[1780278092660,31.02,73519.91,0.0,-0.81369,0.00012,18.63501]
[1780278093668,31.02,73519.51,0.0,-0.81374,0.00012,18.63197]
[1780278100716,31.02,73518.28,0.0,-0.81387,0.00012,18.62337]
[1780278105752,31.02,73518.08,0.0,-0.8139,0.00012,18.62169]
[1780278109780,31.02,73509.39,0.0,-0.81498,0.00012,18.55236]
[1780278110787,31.02,73506.5,0.0,-0.81534,0.00012,18.52931]
[1780278115822,31.02,73504.3,0.0,-0.81561,0.00012,18.51184]
[1780278120857,31.02,73503.07,0.0,-0.81576,0.00012,18.50225]
[1780278125892,31.02,73500.96,0.0,-0.81601,0.00012,18.4857]
[1780278127908,31.02,73493.17,0.0,-0.81697,0.00012,18.42374]
[1780278128915,31.02,73489.16,0.0,-0.81746,0.00012,18.3919]
[1780278134957,31.02,73488.01,0.0,-0.81758,0.00012,18.38397]
[1780278139991,31.03,73487.83,0.0,-0.81759,0.00012,18.3836]
[1780278143013,31.03,73479.55,0.0,-0.81859,0.00012,18.31808]
[1780278146034,31.03,73482.59,0.0,-0.81821,0.00012,18.34291]
[1780278151069,31.03,73482.77,0.0,-0.8182,0.00012,18.34149]
[1780278154129,31.03,73477.85,0.0,-0.81879,0.00012,18.30298]
[1780278155102,31.03,73467.17,0.0,-0.82009,0.00012,18.21798]
[1780278156108,31.03,73464.62,0.0,-0.8204,0.00012,18.19783]
[1780278162151,31.04,73464.63,0.0,-0.82038,0.00012,18.19927]
[1780278164450,31.04,73463.62,0.0,-0.82049,0.00012,18.19163]
[1780278170207,31.04,73463.05,0.0,-0.82054,0.00012,18.18832]
[1780278171218,31.04,73459.83,0.0,-0.82093,0.00012,18.16281]
[1780278176253,31.04,73457.51,0.0,-0.82119,0.00012,18.14545]
[1780278180283,31.04,73449.12,0.0,-0.82219,0.00012,18.07948]
[1780278182297,31.05,73446.18,0.0,-0.82254,0.00012,18.05662]
[1780278184420,31.05,73446.08,0.0,-0.82254,0.00012,18.05618]
[1780278184340,31.05,73439.26,0.0,-0.82336,0.00012,18.00204]
[1780278184740,31.05,73439.26,0.0,-0.82336,0.00012,18.00204]
[1780278185319,31.05,73413.77,0.0,-0.8264,0.00012,17.79844]
[1780278186210,31.05,73413.77,0.0,-0.8264,0.00012,17.79844]
[1780278186335,31.05,73408.73,0.0,-0.827,0.00012,17.75829]
[1780278187337,31.05,73405.51,0.0,-0.82738,0.00012,17.73258]
[1780278188791,31.05,73407.81,0.0,-0.8271,0.00012,17.75114]
[1780278190727,31.05,73412.09,0.0,-0.82659,0.00012,17.78573]
[1780278193837,31.05,73413.39,0.0,-0.82643,0.00012,17.79662]
[1780278193884,31.05,73413.39,0.0,-0.82643,0.00012,17.79662]
[1780278199422,31.05,73414.74,0.0,-0.82625,0.00012,17.80857]
[1780278200429,31.05,73428.01,0.0,-0.82466,0.00012,17.91499]
[1780278201436,31.05,73431.89,0.0,-0.8242,0.00012,17.9461]
[1780278206473,31.05,73432.88,0.0,-0.82408,0.00012,17.95414]
[1780278207478,31.05,73427.88,0.0,-0.82467,0.00012,17.91416]
[1780278211506,31.05,73432.68,0.0,-0.82412,0.00012,17.94917]
[1780278217163,31.05,73435.27,0.0,-0.8238,0.00012,17.97064]
[1780278217168,31.05,73435.27,0.0,-0.8238,0.00012,17.97064]
[1780278217220,31.05,73435.27,0.0,-0.8238,0.00012,17.97064]
[1780278217321,31.06,73435.32,0.0,-0.82379,0.00012,17.97131]
[1780278220681,31.06,73435.17,0.0,-0.82379,0.00012,17.97092]
[1780278220730,31.06,73430.6,0.0,-0.82434,0.00012,17.93465]
[1780278221576,31.06,73422.58,0.0,-0.8253,0.00012,17.87049]
[1780278223590,31.06,73420.67,0.0,-0.82552,0.00012,17.85538]
[1780278224597,31.06,73413.37,0.0,-0.82639,0.00012,17.79706]
[1780278227229,31.06,73411.32,0.0,-0.82663,0.00012,17.78082]
[1780278227322,31.06,73406.25,0.0,-0.82723,0.00012,17.74043]
[1780278227779,31.06,73406.25,0.0,-0.82723,0.00012,17.74043]
[1780278233660,31.06,73406.08,0.0,-0.82722,0.00012,17.74113]
[1780278238593,31.07,73403.79,0.0,-0.82747,0.00012,17.72402]
[1780278238605,31.07,73403.79,0.0,-0.82747,0.00012,17.72402]
[1780278238722,31.07,73403.79,0.0,-0.82747,0.00012,17.72402]
[1780278238805,31.07,73403.75,0.0,-0.82747,0.00012,17.72402]
[1780278244748,31.07,73401.41,0.0,-0.82773,0.00012,17.70676]
[1780278247810,31.07,73399.87,0.0,-0.8279,0.00012,17.69512]
[1780278247818,31.07,73387.98,0.0,-0.8293,0.00012,17.60026]
[1780278248777,31.07,73377.81,0.0,-0.83049,0.00012,17.51911]
[1780278249784,31.07,73376.34,0.0,-0.83066,0.00012,17.50771]
[1780278251047,31.07,73376.34,0.0,-0.83066,0.00012,17.50771]
[1780278253937,31.07,73371.5,0.0,-0.8312,0.00012,17.47017]
[1780278253988,31.07,73371.5,0.0,-0.8312,0.00012,17.47017]
[1780278255826,31.08,73365.16,0.0,-0.83192,0.00012,17.42069]
[1780278256989,31.08,73365.16,0.0,-0.83192,0.00012,17.42069]
[1780278257840,31.08,73370.88,0.0,-0.83124,0.00012,17.46752]
[1780278258847,31.08,73375.63,0.0,-0.83068,0.00012,17.50603]
[1780278259854,31.08,73385.16,0.0,-0.82955,0.00012,17.58277]
[1780278260861,31.08,73385.83,0.0,-0.82947,0.00012,17.58844]
[1780278261868,31.08,73381.38,0.0,-0.82999,0.00012,17.55312]
[1780278264890,31.08,73376.34,0.0,-0.83056,0.00012,17.51388]
[1780278266902,31.08,73365.74,0.0,-0.83179,0.00012,17.4296]
[1780278267910,31.09,73365.91,0.0,-0.83177,0.00012,17.43127]
[1780278270931,31.09,73377.49,0.0,-0.8304,0.00012,17.52488]
[1780278271938,31.09,73378.96,0.0,-0.83025,0.00012,17.5332]
[1780278276973,31.09,73377.93,0.0,-0.83036,0.00012,17.52582]
[1780278277980,31.09,73385.28,0.0,-0.8295,0.00012,17.58469]
[1780278283015,31.09,73384.26,0.0,-0.82962,0.00012,17.57638]
[1780278286334,31.09,73384.26,0.0,-0.82962,0.00012,17.57638]
[1780278286336,31.09,73384.26,0.0,-0.82962,0.00012,17.57638]
[1780278286435,31.09,73384.26,0.0,-0.82962,0.00012,17.57634]
[1780278292079,31.09,73388.19,0.0,-0.82916,0.00012,17.60778]
[1780278296107,31.09,73393.52,0.0,-0.82853,0.00012,17.65029]
[1780278298121,31.09,73398.6,0.0,-0.82793,0.00012,17.69097]
[1780278301142,31.09,73394.11,0.0,-0.82846,0.00012,17.65506]
[1780278304996,31.09,73391.49,0.0,-0.82877,0.00012,17.63429]
[1780278305046,31.09,73391.49,0.0,-0.82877,0.00012,17.63429]
[1780278305220,31.09,73391.49,0.0,-0.82877,0.00012,17.63429]
[1780278305322,31.09,73391.25,0.0,-0.82879,0.00012,17.63244]
[1780278311212,31.09,73390.71,0.0,-0.82885,0.00012,17.62856]
[1780278316247,31.09,73388.44,0.0,-0.82912,0.00012,17.61036]
[1780278317455,31.09,73388.44,0.0,-0.82912,0.00012,17.61036]
[1780278317469,31.09,73388.44,0.0,-0.82912,0.00012,17.61036]
[1780278317497,31.09,73388.44,0.0,-0.82912,0.00012,17.61036]
[1780278318261,31.09,73387.88,0.0,-0.82918,0.00012,17.60588]
[1780278323296,31.09,73391.66,0.0,-0.82874,0.00012,17.63618]
[1780278323605,31.09,73391.66,0.0,-0.82874,0.00012,17.63618]
[1780278323723,31.09,73391.66,0.0,-0.82874,0.00012,17.63618]
[1780278324303,31.09,73391.51,0.0,-0.82876,0.00012,17.63493]
[1780278326319,31.09,73376.46,0.0,-0.83053,0.00012,17.51437]
[1780278328333,31.09,73373.49,0.0,-0.83088,0.00012,17.49056]
[1780278331354,31.09,73367.82,0.0,-0.83156,0.00012,17.44167]
[1780278333381,31.09,73361.93,0.0,-0.83225,0.00012,17.39469]
[1780278338416,31.09,73360.62,0.0,-0.83239,0.00012,17.38498]
[1780278343451,31.09,73368.46,0.0,-0.83146,0.00012,17.44851]
[1780278348487,31.09,73371.13,0.0,-0.83114,0.00012,17.47021]
[1780278351410,31.09,73371.15,0.0,-0.83114,0.00012,17.47053]
[1780278351454,31.09,73371.15,0.0,-0.83114,0.00012,17.47053]
[1780278351469,31.09,73371.15,0.0,-0.83114,0.00012,17.47053]
[1780278351509,31.09,73371.18,0.0,-0.83114,0.00012,17.47083]
[1780278353523,31.09,73381.85,0.0,-0.82988,0.00012,17.55631]
[1780278354531,31.09,73386.16,0.0,-0.82938,0.00012,17.59082]
[1780278359566,31.09,73386.22,0.0,-0.82938,0.00012,17.59079]
[1780278363287,31.09,73386.34,0.0,-0.82937,0.00012,17.5916]
[1780278363339,31.09,73386.34,0.0,-0.82937,0.00012,17.5916]
[1780278363470,31.09,73386.34,0.0,-0.82937,0.00012,17.5916]
[1780278363440,31.09,73386.34,0.0,-0.82937,0.00012,17.59152]
[1780278366616,31.09,73380.68,0.0,-0.83004,0.00012,17.54594]
[1780278369637,31.09,73374.82,0.0,-0.83072,0.00012,17.49904]
[1780278374672,31.09,73373.93,0.0,-0.83082,0.00012,17.49222]
[1780278379827,31.09,73373.93,0.0,-0.83082,0.00012,17.49244]
[1780278380714,31.09,73366.86,0.0,-0.83164,0.00012,17.43596]
[1780278381721,31.09,73352.33,0.0,-0.83333,0.00012,17.31973]
[1780278382728,31.09,73345.51,0.0,-0.83412,0.00012,17.26533]
[1780278387763,31.1,73350.32,0.0,-0.83354,0.00012,17.30525]
[1780278389343,31.1,73355.15,0.0,-0.83298,0.00012,17.34417]
[1780278391791,31.1,73357.29,0.0,-0.83275,0.00012,17.35815]
[1780278395820,31.1,73352.25,0.0,-0.83332,0.00012,17.31847]
[1780278400830,31.1,73349.4,0.0,-0.83364,0.00012,17.29653]
[1780278400883,31.1,73349.4,0.0,-0.83364,0.00012,17.29653]
[1780278400970,31.1,73349.4,0.0,-0.83364,0.00012,17.29653]
[1780278401062,31.1,73349.73,0.0,-0.8336,0.00012,17.2994]
[1780278406898,31.1,73348.85,0.0,-0.83368,0.00012,17.29367]
[1780278408301,31.1,73348.85,0.0,-0.83368,0.00012,17.29367]
[1780278408342,31.1,73348.85,0.0,-0.83368,0.00012,17.29367]
[1780278408469,31.1,73348.85,0.0,-0.83368,0.00012,17.29367]
[1780278408568,31.1,73348.64,0.0,-0.8337,0.00012,17.29222]
[1780278414495,31.11,73349.29,0.0,-0.83361,0.00012,17.29856]
[1780278414596,31.11,73348.66,0.0,-0.83368,0.00012,17.29398]
[1780278414726,31.11,73348.66,0.0,-0.83368,0.00012,17.29398]
[1780278420267,31.11,73352.54,0.0,-0.83322,0.00012,17.32567]
[1780278420274,31.11,73352.54,0.0,-0.83322,0.00012,17.32567]
[1780278420469,31.11,73352.54,0.0,-0.83322,0.00012,17.32567]
[1780278420570,31.11,73352.75,0.0,-0.83319,0.00012,17.32773]
[1780278426033,31.11,73354.39,0.0,-0.83298,0.00012,17.34194]
[1780278429054,31.11,73362.9,0.0,-0.83198,0.00012,17.41055]
[1780278430061,31.11,73367.43,0.0,-0.83145,0.00012,17.44689]
[1780278436102,31.11,73374.02,0.0,-0.83068,0.00012,17.49978]
[1780278441138,31.11,73380.5,0.0,-0.82992,0.00012,17.55211]
[1780278442145,31.11,73385.62,0.0,-0.82931,0.00012,17.59311]
[1780278443152,31.11,73390.49,0.0,-0.82874,0.00012,17.63205]
[1780278446173,31.11,73386.24,0.0,-0.82924,0.00012,17.59803]
[1780278451208,31.11,73382.31,0.0,-0.82972,0.00012,17.56364]
[1780278452555,31.11,73382.31,0.0,-0.82972,0.00012,17.56364]
[1780278452605,31.11,73382.31,0.0,-0.82972,0.00012,17.56364]
[1780278452722,31.11,73381.97,0.0,-0.82976,0.00012,17.56107]
[1780278453222,31.12,73383.08,0.0,-0.82962,0.00012,17.57011]
[1780278458256,31.12,73384.88,0.0,-0.8294,0.00012,17.58526]
[1780278459927,31.12,73384.87,0.0,-0.8294,0.00012,17.58531]
[1780278459974,31.12,73384.87,0.0,-0.8294,0.00012,17.58531]
[1780278460223,31.12,73384.87,0.0,-0.8294,0.00012,17.58531]
[1780278460271,31.12,73384.89,0.0,-0.8294,0.00012,17.5856]
[1780278465306,31.12,73381.46,0.0,-0.82979,0.00012,17.5588]
[1780278468203,31.12,73381.91,0.0,-0.82973,0.00012,17.56272]
[1780278468223,31.12,73381.91,0.0,-0.82973,0.00012,17.56272]
[1780278468327,31.12,73381.89,0.0,-0.82973,0.00012,17.56271]
[1780278473363,31.12,73379.53,0.0,-0.83,0.00012,17.54464]
[1780278478398,31.12,73379.97,0.0,-0.82993,0.00012,17.54901]
[1780278480225,31.12,73380.12,0.0,-0.82991,0.00012,17.55038]
[1780278480271,31.12,73380.12,0.0,-0.82991,0.00012,17.55038]
[1780278480472,31.12,73380.12,0.0,-0.82991,0.00012,17.55038]
[1780278480490,31.12,73380.15,0.0,-0.82991,0.00012,17.55079]
[1780278485450,31.12,73374.76,0.0,-0.83052,0.00012,17.50852]
[1780278487464,31.13,73380.49,0.0,-0.82985,0.00012,17.5548]
[1780278489478,31.13,73383.88,0.0,-0.82944,0.00012,17.58219]
[1780278489919,31.13,73383.88,0.0,-0.82944,0.00012,17.58219]
[1780278489970,31.13,73383.88,0.0,-0.82944,0.00012,17.58219]
[1780278490222,31.13,73383.88,0.0,-0.82944,0.00012,17.58219]
[1780278490485,31.13,73387.23,0.0,-0.82905,0.00012,17.60909]
[1780278496527,31.13,73387.78,0.0,-0.82898,0.00012,17.61402]
[1780278500555,31.13,73396.34,0.0,-0.82796,0.00012,17.68279]
[1780278502569,31.13,73404.43,0.0,-0.827,0.00012,17.74789]
[1780278506143,31.13,73405.93,0.0,-0.82681,0.00012,17.76028]
[1780278506145,31.13,73405.93,0.0,-0.82681,0.00012,17.76028]
[1780278506228,31.13,73405.93,0.0,-0.82681,0.00012,17.76028]
[1780278506597,31.13,73405.86,0.0,-0.82682,0.00012,17.75984]
[1780278511632,31.13,73408.5,0.0,-0.82652,0.00012,17.77783]
[1780278514147,31.13,73409.9,0.0,-0.82635,0.00012,17.7892]
[1780278514199,31.13,73409.9,0.0,-0.82635,0.00012,17.7892]
[1780278514227,31.13,73409.9,0.0,-0.82635,0.00012,17.7892]
[1780278514653,31.13,73410.9,0.0,-0.82623,0.00012,17.79729]
[1780278516147,31.13,73413.58,0.0,-0.82591,0.00012,17.81877]
[1780278516219,31.13,73413.58,0.0,-0.82591,0.00012,17.81877]
[1780278517674,31.13,73423.43,0.0,-0.82474,0.00012,17.89754]
[1780278518681,31.13,73423.59,0.0,-0.82472,0.00012,17.89878]
[1780278521702,31.13,73428.79,0.0,-0.8241,0.00012,17.94026]
[1780278522709,31.13,73434.99,0.0,-0.82335,0.00012,17.98982]
[1780278524667,31.13,73435.5,0.0,-0.82329,0.00012,17.99392]
[1780278524721,31.13,73435.5,0.0,-0.82329,0.00012,17.99392]
[1780278524723,31.13,73435.38,0.0,-0.82331,0.00012,17.99292]
[1780278524839,31.13,73435.38,0.0,-0.82331,0.00012,17.99292]
[1780278531136,31.13,73438.09,0.0,-0.82297,0.00012,18.01492]
[1780278531222,31.13,73438.09,0.0,-0.82297,0.00012,18.01492]
[1780278531232,31.13,73437.78,0.0,-0.82301,0.00012,18.01255]
[1780278536807,31.13,73436.13,0.0,-0.82321,0.00012,17.99942]
[1780278538399,31.13,73436.13,0.0,-0.82321,0.00012,17.99942]
[1780278538447,31.13,73436.13,0.0,-0.82321,0.00012,17.99942]
[1780278538472,31.13,73436.13,0.0,-0.82321,0.00012,17.99942]
[1780278538548,31.13,73435.84,0.0,-0.82324,0.00012,17.9971]
[1780278543863,31.13,73446.4,0.0,-0.82197,0.00012,18.08142]
[1780278544870,31.13,73449.27,0.0,-0.82162,0.00012,18.10434]
[1780278546279,31.13,73449.27,0.0,-0.82162,0.00012,18.10434]
[1780278546380,31.13,73449.27,0.0,-0.82162,0.00012,18.10434]
[1780278546473,31.13,73449.27,0.0,-0.82162,0.00012,18.10434]
[1780278546572,31.13,73449.12,0.0,-0.82164,0.00012,18.10316]
[1780278547891,31.13,73452.02,0.0,-0.82129,0.00012,18.12632]
[1780278548898,31.13,73451.32,0.0,-0.82137,0.00012,18.12074]
[1780278553933,31.13,73453.9,0.0,-0.82106,0.00012,18.14137]
[1780278554940,31.13,73456.96,0.0,-0.82069,0.00012,18.16574]
[1780278558336,31.13,73457.34,0.0,-0.82065,0.00012,18.1687]
[1780278558367,31.13,73457.34,0.0,-0.82065,0.00012,18.1687]
[1780278558470,31.13,73457.34,0.0,-0.82065,0.00012,18.1687]
[1780278558543,31.13,73457.99,0.0,-0.82057,0.00012,18.17384]
[1780278558968,31.13,73458.62,0.0,-0.82049,0.00012,18.17881]
[1780278560982,31.13,73450.45,0.0,-0.82148,0.00012,18.1136]
[1780278562996,31.13,73452.24,0.0,-0.82127,0.00012,18.12789]
[1780278564455,31.13,73452.24,0.0,-0.82127,0.00012,18.12789]
[1780278564470,31.13,73452.24,0.0,-0.82127,0.00012,18.12789]
[1780278564507,31.13,73452.24,0.0,-0.82127,0.00012,18.12789]
[1780278564546,31.13,73450.73,0.0,-0.82145,0.00012,18.11585]
[1780278566019,31.13,73448.94,0.0,-0.82166,0.00012,18.10172]
[1780278567649,31.13,73448.94,0.0,-0.82166,0.00012,18.10172]
[1780278567693,31.13,73448.94,0.0,-0.82166,0.00012,18.10172]
[1780278567723,31.13,73448.94,0.0,-0.82166,0.00012,18.10172]
[1780278567693,31.13,73441.48,0.0,-0.82256,0.00012,18.04234]
[1780278569039,31.13,73438.83,0.0,-0.82287,0.00012,18.02156]
[1780278574075,31.13,73436.56,0.0,-0.82317,0.00012,18.00018]
[1780278574827,31.13,73436.56,0.0,-0.82317,0.00012,18.00018]
[1780278574830,31.13,73436.56,0.0,-0.82317,0.00012,18.00018]
[1780278574976,31.13,73436.56,0.0,-0.82317,0.00012,18.00018]
[1780278575082,31.13,73436.59,0.0,-0.82316,0.00012,18.00048]
[1780278577234,31.13,73436.52,0.0,-0.82317,0.00012,17.99998]
[1780278577471,31.13,73436.52,0.0,-0.82317,0.00012,17.99998]
[1780278577515,31.13,73434.69,0.0,-0.82339,0.00012,17.98545]
[1780278580699,31.14,73436.01,0.0,-0.82323,0.00012,17.99614]
[1780278580720,31.14,73436.01,0.0,-0.82323,0.00012,17.99614]
[1780278580765,31.14,73436.01,0.0,-0.82323,0.00012,17.99614]
[1780278580716,31.14,73448.17,0.0,-0.82176,0.00012,18.09317]
[1780278581427,31.14,73448.17,0.0,-0.82176,0.00012,18.09317]
[1780278581469,31.14,73448.17,0.0,-0.82176,0.00012,18.09317]
[1780278581526,31.14,73451.97,0.0,-0.8213,0.00012,18.12342]
[1780278582131,31.14,73452.39,0.0,-0.82125,0.00012,18.12686]
[1780278583138,31.14,73453.58,0.0,-0.82111,0.00012,18.13643]
[1780278586159,31.14,73454.37,0.0,-0.82101,0.00012,18.14293]
[1780278588173,31.14,73455.06,0.0,-0.82092,0.00012,18.14855]
[1780278589180,31.14,73461.31,0.0,-0.82016,0.00012,18.19839]
[1780278590187,31.14,73463.03,0.0,-0.81995,0.00012,18.21209]
[1780278591196,31.14,73466.1,0.0,-0.81958,0.00012,18.23651]
[1780278592202,31.14,73474.42,0.0,-0.81857,0.00012,18.30267]
[1780278594216,31.14,73475.06,0.0,-0.8185,0.00012,18.3075]
[1780278595223,31.14,73473.96,0.0,-0.81863,0.00012,18.29861]
[1780278596230,31.14,73471.97,0.0,-0.81888,0.00012,18.28266]
[1780278597237,31.14,73467.08,0.0,-0.81947,0.00012,18.24363]
[1780278598244,31.13,73460.03,0.0,-0.82033,0.00012,18.18744]
[1780278599638,31.13,73460.03,0.0,-0.82033,0.00012,18.18744]
[1780278599690,31.13,73460.03,0.0,-0.82033,0.00012,18.18744]
[1780278599724,31.13,73460.03,0.0,-0.82033,0.00012,18.18744]
[1780278599791,31.13,73460.55,0.0,-0.82027,0.00012,18.1916]
[1780278605293,31.13,73459.85,0.0,-0.82035,0.00012,18.18601]
[1780278609321,31.13,73458.26,0.0,-0.82055,0.00012,18.17334]
[1780278610328,31.13,73456.34,0.0,-0.82078,0.00012,18.15806]
[1780278610851,31.13,73456.34,0.0,-0.82078,0.00012,18.15806]
[1780278610857,31.13,73456.34,0.0,-0.82078,0.00012,18.15806]
[1780278610974,31.13,73456.34,0.0,-0.82078,0.00012,18.15806]
[1780278611335,31.13,73456.24,0.0,-0.82079,0.00012,18.15726]
[1780278612342,31.13,73453.94,0.0,-0.82107,0.00012,18.13893]
[1780278613349,31.13,73452.72,0.0,-0.82122,0.00012,18.12922]
[1780278616370,31.14,73449.36,0.0,-0.82162,0.00012,18.10251]
[1780278617377,31.14,73443.83,0.0,-0.82229,0.00012,18.05849]
[1780278617843,31.14,73443.83,0.0,-0.82229,0.00012,18.05849]
[1780278617894,31.14,73443.83,0.0,-0.82229,0.00012,18.05849]
[1780278617976,31.14,73443.83,0.0,-0.82229,0.00012,18.05849]
[1780278619391,31.14,73443.11,0.0,-0.82237,0.00012,18.05296]
[1780278622412,31.14,73435.44,0.0,-0.82329,0.00012,17.99219]
[1780278623607,31.14,73435.44,0.0,-0.82329,0.00012,17.99219]
[1780278623658,31.14,73435.44,0.0,-0.82329,0.00012,17.99219]
[1780278623722,31.14,73435.44,0.0,-0.82329,0.00012,17.99219]
[1780278623766,31.14,73433.31,0.0,-0.82354,0.00012,17.9754]
[1780278624426,31.14,73424.42,0.0,-0.8246,0.00012,17.90469]
[1780278625433,31.14,73422.71,0.0,-0.8248,0.00012,17.89114]
[1780278630468,31.14,73422.44,0.0,-0.82483,0.00012,17.88956]
[1780278635503,31.14,73425.18,0.0,-0.82452,0.00012,17.9083]
[1780278639764,31.14,73425.07,0.0,-0.82453,0.00012,17.90762]
[1780278639817,31.14,73425.07,0.0,-0.82453,0.00012,17.90762]
[1780278639807,31.14,73425.22,0.0,-0.82451,0.00012,17.90889]
[1780278639972,31.14,73425.22,0.0,-0.82451,0.00012,17.90889]
[1780278640538,31.14,73425.37,0.0,-0.82449,0.00012,17.91015]
[1780278642552,31.14,73428.95,0.0,-0.82406,0.00012,17.93881]
[1780278647518,31.14,73429.46,0.0,-0.824,0.00012,17.94295]
[1780278647567,31.14,73429.46,0.0,-0.824,0.00012,17.94295]
[1780278647723,31.14,73429.46,0.0,-0.824,0.00012,17.94295]
[1780278647825,31.14,73429.03,0.0,-0.82405,0.00012,17.93953]
[1780278653122,31.14,73431.84,0.0,-0.82371,0.00012,17.96201]
[1780278653147,31.14,73431.84,0.0,-0.82371,0.00012,17.96201]
[1780278653628,31.14,73433.21,0.0,-0.82355,0.00012,17.97292]
[1780278655974,31.14,73433.5,0.0,-0.82351,0.00012,17.97516]
[1780278657210,31.14,73431.63,0.0,-0.82374,0.00012,17.96022]
[1780278662692,31.14,73432.28,0.0,-0.82366,0.00012,17.96537]
[1780278667727,31.14,73431.15,0.0,-0.8238,0.00012,17.9563]
[1780278672763,31.14,73433.71,0.0,-0.82349,0.00012,17.97672]
[1780278677797,31.14,73431.42,0.0,-0.82377,0.00012,17.95836]
[1780278683840,31.14,73431.44,0.0,-0.82377,0.00012,17.95851]
[1780278689883,31.14,73431.3,0.0,-0.82378,0.00012,17.9574]
[1780278694920,31.14,73428.25,0.0,-0.82417,0.00012,17.92951]
[1780278700962,31.14,73428.19,0.0,-0.82418,0.00012,17.92929]
[1780278705998,31.14,73422.95,0.0,-0.8248,0.00012,17.8877]
[1780278711038,31.14,73422.25,0.0,-0.82488,0.00012,17.88263]
[1780278716074,31.14,73421.98,0.0,-0.8249,0.00012,17.88069]
[1780278721813,31.14,73422.29,0.0,-0.82487,0.00012,17.88301]
[1780278724130,31.14,73418.81,0.0,-0.82529,0.00012,17.85506]
[1780278726144,31.14,73414.94,0.0,-0.82575,0.00012,17.82419]
[1780278727151,31.14,73407.26,0.0,-0.82666,0.00012,17.76287]
[1780278728158,31.14,73403.27,0.0,-0.82713,0.00012,17.73109]
[1780278730172,31.14,73400.36,0.0,-0.82748,0.00012,17.70801]
[1780278732186,31.14,73397.41,0.0,-0.82782,0.00012,17.68468]
[1780278735719,31.14,73396.76,0.0,-0.82789,0.00012,17.67977]
[1780278735820,31.14,73387.67,0.0,-0.82896,0.00012,17.60731]
[1780278736860,31.14,73382.68,0.0,-0.82955,0.00012,17.56768]
[1780278738233,31.15,73369.73,0.0,-0.83105,0.00012,17.46479]
[1780278739240,31.15,73367.84,0.0,-0.83127,0.00012,17.45012]
[1780278741254,31.15,73362.35,0.0,-0.83189,0.00012,17.40716]
[1780278742261,31.15,73358.52,0.0,-0.83233,0.00012,17.37705]
[1780278746290,31.15,73355.01,0.0,-0.83272,0.00012,17.35051]
[1780278748305,31.15,73349.98,0.0,-0.83329,0.00012,17.31109]
[1780278753339,31.16,73347.73,0.0,-0.83354,0.00012,17.29162]
[1780278756361,31.16,73345.04,0.0,-0.83383,0.00012,17.2714]
[1780278761276,31.16,73347.64,0.0,-0.83351,0.00012,17.29386]
[1780278762403,31.16,73352.12,0.0,-0.83298,0.00012,17.33045]
[1780278764418,31.17,73355.4,0.0,-0.83259,0.00012,17.35733]
[1780278767439,31.17,73358.2,0.0,-0.83225,0.00012,17.38056]
[1780278771467,31.17,73353.82,0.0,-0.83274,0.00012,17.34666]
[1780278772172,31.17,73353.82,0.0,-0.83274,0.00012,17.34666]
[1780278775496,31.17,73348.46,0.0,-0.83334,0.00012,17.3052]
[1780278776502,31.17,73345.38,0.0,-0.83369,0.00012,17.28097]
[1780278781537,31.18,73345.55,0.0,-0.83364,0.00012,17.2844]
[1780278783098,31.18,73346.72,0.0,-0.8335,0.00012,17.29416]
[1780278786573,31.18,73343.43,0.0,-0.83386,0.00012,17.26949]
[1780278789597,31.18,73330.33,0.0,-0.83535,0.00011,17.16613]
[1780278790609,31.18,73327.25,0.0,-0.83569,0.00011,17.14209]
[1780278791290,31.18,73327.25,0.0,-0.83569,0.00011,17.14209]
[1780278791495,31.18,73327.25,0.0,-0.83569,0.00011,17.14209]
[1780278791611,31.18,73335.43,0.0,-0.83475,0.00012,17.20781]
[1780278793436,31.18,73335.47,0.0,-0.83474,0.00012,17.2084]
[1780278795247,31.19,73334.12,0.0,-0.83488,0.00011,17.1982]
[1780278801689,31.19,73342.35,0.0,-0.8339,0.00012,17.26611]
[1780278806736,31.19,73343.35,0.0,-0.83377,0.00012,17.27526]
[1780278810764,31.19,73336.41,0.0,-0.83456,0.00012,17.22073]
[1780278811771,31.19,73324.49,0.0,-0.83595,0.00011,17.12215]
[1780278812778,31.19,73325.82,0.0,-0.83579,0.00011,17.13314]
[1780278817821,31.2,73331.91,0.0,-0.83507,0.00011,17.18345]
[1780278822856,31.2,73326.54,0.0,-0.83566,0.00011,17.14214]
[1780278827891,31.2,73329.65,0.0,-0.83527,0.00011,17.16896]
[1780278832700,31.21,73328.57,0.0,-0.83538,0.00011,17.16182]
[1780278832725,31.21,73328.57,0.0,-0.83538,0.00011,17.16182]
[1780278832752,31.21,73328.57,0.0,-0.83538,0.00011,17.16182]
[1780278832927,31.21,73328.36,0.0,-0.8354,0.00011,17.1605]
[1780278837962,31.21,73333.43,0.0,-0.83479,0.00011,17.20271]
[1780278839064,31.21,73333.43,0.0,-0.83479,0.00011,17.20271]
[1780278839074,31.21,73333.71,0.0,-0.83475,0.00011,17.20556]
[1780278839219,31.21,73333.71,0.0,-0.83475,0.00011,17.20556]
[1780278845011,31.21,73333.08,0.0,-0.8348,0.00011,17.20206]
[1780278850046,31.22,73338.39,0.0,-0.83416,0.00012,17.24613]
[1780278852312,31.22,73339.96,0.0,-0.83397,0.00012,17.25913]
[1780278852331,31.22,73339.96,0.0,-0.83397,0.00012,17.25913]
[1780278852468,31.22,73339.96,0.0,-0.83397,0.00012,17.25913]
[1780278853068,31.22,73338.82,0.0,-0.8341,0.00012,17.25026]
[1780278856089,31.22,73330.52,0.0,-0.83504,0.00011,17.18481]
[1780278857736,31.22,73326.68,0.0,-0.83548,0.00011,17.1545]
[1780278857991,31.22,73326.68,0.0,-0.83548,0.00011,17.1545]
[1780278858045,31.22,73326.68,0.0,-0.83548,0.00011,17.1545]
[1780278858092,31.22,73326.68,0.0,-0.83547,0.00011,17.15487]
[1780278858219,31.22,73326.68,0.0,-0.83547,0.00011,17.15487]
[1780278859710,31.22,73325.51,0.0,-0.83561,0.00011,17.14553]
[1780278859724,31.22,73325.51,0.0,-0.83561,0.00011,17.14553]
[1780278859823,31.22,73324.86,0.0,-0.83568,0.00011,17.14073]
[1780278860117,31.22,73319.18,0.0,-0.83632,0.00011,17.09564]
[1780278861124,31.22,73313.52,0.0,-0.83696,0.00011,17.05073]
[1780278862131,31.22,73305.21,0.0,-0.8379,0.00011,16.98474]
[1780278863137,31.22,73301.04,0.0,-0.83837,0.00011,16.95187]
[1780278868016,31.23,73299.88,0.0,-0.83848,0.00011,16.94398]
[1780278867180,31.23,73276.38,0.0,-0.84112,0.00011,16.75695]
[1780278868354,31.23,73276.38,0.0,-0.84112,0.00011,16.75695]
[1780278869045,31.23,73276.38,0.0,-0.84112,0.00011,16.75695]
[1780278868455,31.23,73261.26,0.0,-0.8428,0.00011,16.63716]
[1780278869190,31.23,73264.21,0.0,-0.84246,0.00011,16.6614]
[1780278871048,31.23,73264.21,0.0,-0.84246,0.00011,16.6614]
[1780278879267,31.24,73256.8,0.0,-0.84327,0.00011,16.6017]
[1780278883601,31.24,73258.25,0.0,-0.8431,0.00011,16.61406]
[1780278887425,31.24,73251.35,0.0,-0.84385,0.00011,16.56019]
[1780278887472,31.24,73251.35,0.0,-0.84385,0.00011,16.56019]
[1780278892743,31.24,73250.77,0.0,-0.84389,0.00011,16.55713]
[1780278892770,31.24,73262.11,0.0,-0.84263,0.00011,16.64783]
[1780278893367,31.24,73269.88,0.0,-0.84176,0.00011,16.70996]
[1780278895381,31.24,73272.4,0.0,-0.84147,0.00011,16.73023]
[1780278900416,31.25,73272.67,0.0,-0.84143,0.00011,16.73298]
[1780278903746,31.25,73270.49,0.0,-0.84167,0.00011,16.71602]
[1780278903767,31.25,73263.93,0.0,-0.8424,0.00011,16.66394]
[1780278904443,31.25,73256.93,0.0,-0.84317,0.00011,16.60844]
[1780278906459,31.25,73252.63,0.0,-0.84364,0.00011,16.57493]
[1780278909547,31.25,73250.35,0.0,-0.84388,0.00011,16.5576]
[1780278915087,31.25,73248.44,0.0,-0.84406,0.00011,16.54458]
[1780278915094,31.25,73248.44,0.0,-0.84406,0.00011,16.54458]
[1780278915138,31.26,73248.43,0.0,-0.84405,0.00011,16.54539]
[1780278915221,31.26,73248.43,0.0,-0.84405,0.00011,16.54539]
[1780278916537,31.26,73242.6,0.0,-0.84469,0.00011,16.4994]
[1780278917348,31.26,73242.6,0.0,-0.84469,0.00011,16.4994]
[1780278917543,31.26,73235.2,0.0,-0.8455,0.00011,16.44096]
[1780278918550,31.26,73224.46,0.0,-0.84667,0.00011,16.35578]
[1780278919557,31.26,73221.57,0.0,-0.84698,0.00011,16.33323]
[1780278920721,31.26,73221.57,0.0,-0.84698,0.00011,16.33323]
[1780278921571,31.26,73213.07,0.0,-0.84789,0.00011,16.26658]
[1780278922577,31.26,73204.96,0.0,-0.84877,0.00011,16.20263]
[1780278923586,31.26,73202.7,0.0,-0.849,0.00011,16.18532]
[1780278924725,31.26,73202.7,0.0,-0.849,0.00011,16.18532]
[1780278927615,31.27,73212.78,0.0,-0.84787,0.00011,16.26816]
[1780278928721,31.27,73212.78,0.0,-0.84787,0.00011,16.26816]
[1780278928825,31.27,73221.15,0.0,-0.84695,0.00011,16.33533]
[1780278929629,31.27,73217.89,0.0,-0.8473,0.00011,16.30988]
[1780278934727,31.27,73215.16,0.0,-0.84759,0.00011,16.28673]
[1780278940707,31.28,73218.05,0.0,-0.84722,0.00011,16.31391]
[1780278941226,31.28,73218.05,0.0,-0.84722,0.00011,16.31391]
[1780278941714,31.28,73222.49,0.0,-0.84672,0.00011,16.34979]
[1780278943728,31.28,73227.21,0.0,-0.84619,0.00011,16.38836]
[1780278945742,31.28,73239.45,0.0,-0.84483,0.00011,16.48666]
[1780278946749,31.29,73241.61,0.0,-0.84459,0.00011,16.50419]
[1780278947756,31.29,73246.3,0.0,-0.84407,0.00011,16.54182]
[1780278949682,31.29,73249.1,0.0,-0.84376,0.00011,16.56437]
[1780278949770,31.29,73259.4,0.0,-0.84261,0.00011,16.64659]
[1780278950777,31.29,73264.71,0.0,-0.84202,0.00011,16.68898]
[1780278951559,31.29,73264.71,0.0,-0.84202,0.00011,16.68898]
[1780278960114,31.29,73261.75,0.0,-0.84234,0.00011,16.66606]
[1780278960163,31.29,73261.75,0.0,-0.84234,0.00011,16.66606]
[1780278960196,31.29,73261.77,0.0,-0.84233,0.00011,16.66645]
[1780278960221,31.29,73261.77,0.0,-0.84233,0.00011,16.66645]
[1780278963868,31.29,73257.31,0.0,-0.84282,0.00011,16.63142]
[1780278965882,31.29,73250.07,0.0,-0.84362,0.00011,16.57425]
[1780278966889,31.29,73243.85,0.0,-0.8443,0.00011,16.52495]
[1780278968903,31.29,73249.66,0.0,-0.84365,0.00011,16.57173]
[1780278969910,31.29,73252.39,0.0,-0.84335,0.00011,16.59365]
[1780278972931,31.29,73246.91,0.0,-0.84395,0.00011,16.55057]
[1780278976959,31.29,73241.97,0.0,-0.84448,0.00011,16.51222]
[1780278981995,31.3,73243.09,0.0,-0.84434,0.00011,16.5224]
[1780278985883,31.3,73242.23,0.0,-0.84442,0.00011,16.51629]
[1780278985929,31.3,73242.23,0.0,-0.84442,0.00011,16.51629]
[1780278985970,31.3,73242.23,0.0,-0.84442,0.00011,16.51629]
[1780278986027,31.3,73242.5,0.0,-0.84439,0.00011,16.51869]
[1780278988038,31.3,73235.69,0.0,-0.84513,0.00011,16.46501]
[1780278989045,31.3,73230.25,0.0,-0.84573,0.00011,16.42202]
[1780278990052,31.3,73224.25,0.0,-0.84638,0.00011,16.37465]
[1780278995090,31.3,73223.06,0.0,-0.8465,0.00011,16.36388]
[1780278996970,31.31,73221.76,0.0,-0.84664,0.00011,16.35423]
[1780278997017,31.31,73221.76,0.0,-0.84664,0.00011,16.35423]
[1780278997222,31.31,73221.76,0.0,-0.84664,0.00011,16.35423]
[1780278997104,31.31,73223.81,0.0,-0.8464,0.00011,16.37121]
[1780279000124,31.31,73239.87,0.0,-0.84461,0.00011,16.50052]
[1780279001132,31.31,73246.62,0.0,-0.84386,0.00011,16.5547]
[1780279002139,31.31,73246.94,0.0,-0.84382,0.00011,16.55759]
[1780279007174,31.31,73241.28,0.0,-0.84443,0.00011,16.51394]
[1780279010196,31.32,73237.96,0.0,-0.84478,0.00011,16.48852]
[1780279011203,31.32,73233.49,0.0,-0.84527,0.00011,16.45337]
[1780279014770,31.32,73233.6,0.0,-0.84524,0.00011,16.45545]
[1780279014817,31.32,73233.6,0.0,-0.84524,0.00011,16.45545]
[1780279014974,31.32,73233.6,0.0,-0.84524,0.00011,16.45545]
[1780279015233,31.32,73229.5,0.0,-0.84568,0.00011,16.42344]
[1780279020268,31.33,73219.72,0.0,-0.84671,0.00011,16.3488]
[1780279021275,31.33,73209.45,0.0,-0.84782,0.00011,16.26788]
[1780279023289,31.33,73206.32,0.0,-0.84812,0.00011,16.24547]
[1780279026312,31.33,73203.8,0.0,-0.84837,0.00011,16.22722]
[1780279026314,31.33,73203.8,0.0,-0.84837,0.00011,16.22722]
[1780279026470,31.33,73203.8,0.0,-0.84837,0.00011,16.22722]
[1780279029338,31.34,73210.71,0.0,-0.84757,0.00011,16.28554]
[1780279032359,31.34,73216.72,0.0,-0.84688,0.00011,16.33561]
[1780279034627,31.35,73222.45,0.0,-0.84624,0.00011,16.38252]
[1780279037394,31.35,73226.85,0.0,-0.84573,0.00011,16.4194]
[1780279042429,31.36,73228.25,0.0,-0.84553,0.00011,16.43357]
[1780279046340,31.36,73230.77,0.0,-0.84523,0.00011,16.45538]
[1780279046393,31.36,73230.77,0.0,-0.84523,0.00011,16.45538]
[1780279046469,31.36,73230.77,0.0,-0.84523,0.00011,16.45538]
[1780279046494,31.36,73231.2,0.0,-0.84517,0.00011,16.45937]
[1780279047464,31.36,73221.57,0.0,-0.84622,0.00011,16.38351]
[1780279048471,31.36,73215.84,0.0,-0.84684,0.00011,16.33873]
[1780279050485,31.36,73212.39,0.0,-0.84719,0.00011,16.31289]
[1780279055526,31.37,73217.58,0.0,-0.8466,0.00011,16.35434]
[1780279057540,31.37,73222.74,0.0,-0.84601,0.00011,16.39666]
[1780279059646,31.38,73223.67,0.0,-0.8459,0.00011,16.40469]
[1780279059698,31.38,73223.67,0.0,-0.8459,0.00011,16.40469]
[1780279059723,31.38,73223.67,0.0,-0.8459,0.00011,16.40469]
[1780279059804,31.38,73224.05,0.0,-0.84585,0.00011,16.40835]
[1780279060561,31.38,73228.39,0.0,-0.84537,0.00011,16.44342]
[1780279063582,31.38,73234.6,0.0,-0.84466,0.00011,16.49441]
[1780279065795,31.38,73236.81,0.0,-0.84441,0.00011,16.51246]
[1780279065843,31.38,73236.81,0.0,-0.84441,0.00011,16.51246]
[1780279065973,31.38,73236.81,0.0,-0.84441,0.00011,16.51246]
[1780279066074,31.38,73236.73,0.0,-0.84441,0.00011,16.51232]
[1780279071638,31.39,73236.68,0.0,-0.84437,0.00011,16.5149]
[1780279076673,31.39,73234.02,0.0,-0.84463,0.00011,16.49623]
[1780279078305,31.39,73234.02,0.0,-0.84463,0.00011,16.49623]
[1780279078352,31.39,73233.48,0.0,-0.84468,0.00011,16.49246]
[1780279078475,31.39,73233.48,0.0,-0.84468,0.00011,16.49246]
[1780279078687,31.39,73232.92,0.0,-0.84474,0.00011,16.48854]
[1780279083722,31.4,73234.92,0.0,-0.84448,0.00011,16.50706]
[1780279085182,31.4,73234.92,0.0,-0.84448,0.00011,16.50706]
[1780279085224,31.4,73234.92,0.0,-0.84448,0.00011,16.50706]
[1780279085231,31.4,73234.92,0.0,-0.84448,0.00011,16.50706]
[1780279085329,31.4,73234.95,0.0,-0.84447,0.00011,16.50778]
[1780279090771,31.4,73238.62,0.0,-0.84403,0.00011,16.53963]
[1780279092218,31.4,73238.62,0.0,-0.84403,0.00011,16.53963]
[1780279092263,31.41,73236.83,0.0,-0.84422,0.00011,16.52587]
[1780279092379,31.41,73236.83,0.0,-0.84422,0.00011,16.52587]
[1780279092473,31.41,73236.83,0.0,-0.84422,0.00011,16.52587]
[1780279096389,31.41,73236.33,0.0,-0.84425,0.00011,16.5237]
[1780279096469,31.41,73236.33,0.0,-0.84425,0.00011,16.5237]
[1780279096813,31.41,73236.36,0.0,-0.84424,0.00011,16.52438]
[1780279101488,31.41,73236.66,0.0,-0.84418,0.00011,16.52846]
[1780279101651,31.41,73236.66,0.0,-0.84418,0.00011,16.52846]
[1780279101724,31.41,73236.66,0.0,-0.84418,0.00011,16.52846]
[1780279101848,31.41,73235.21,0.0,-0.84433,0.00011,16.5174]
[1780279106669,31.42,73235.3,0.0,-0.8443,0.00011,16.51987]
[1780279106727,31.42,73235.3,0.0,-0.8443,0.00011,16.51987]
[1780279106883,31.42,73235.69,0.0,-0.84425,0.00011,16.5234]
[1780279110577,31.42,73239.34,0.0,-0.84383,0.00011,16.55361]
[1780279110629,31.42,73239.34,0.0,-0.84383,0.00011,16.55361]
[1780279110723,31.42,73239.34,0.0,-0.84383,0.00011,16.55361]
[1780279110911,31.42,73240.31,0.0,-0.84372,0.00011,16.56169]
[1780279116959,31.42,73238.42,0.0,-0.84392,0.00011,16.54539]
[1780279118228,31.42,73238.42,0.0,-0.84392,0.00011,16.54539]
[1780279118251,31.42,73238.42,0.0,-0.84392,0.00011,16.54539]
[1780279118320,31.43,73238.5,0.0,-0.8439,0.00011,16.54642]
[1780279118471,31.43,73238.5,0.0,-0.8439,0.00011,16.54642]
[1780279124018,31.43,73234.82,0.0,-0.84427,0.00011,16.51967]
[1780279124466,31.43,73234.82,0.0,-0.84427,0.00011,16.51967]
[1780279124475,31.43,73234.82,0.0,-0.84427,0.00011,16.51967]
[1780279124722,31.43,73234.82,0.0,-0.84427,0.00011,16.51967]
[1780279125020,31.43,73235.12,0.0,-0.84423,0.00011,16.52248]
[1780279129047,31.43,73230.33,0.0,-0.84474,0.00011,16.48625]
[1780279129593,31.43,73230.33,0.0,-0.84474,0.00011,16.48625]
[1780279129643,31.43,73230.33,0.0,-0.84474,0.00011,16.48625]
[1780279129721,31.43,73230.33,0.0,-0.84474,0.00011,16.48625]
[1780279130054,31.43,73226.78,0.0,-0.84512,0.00011,16.4586]
[1780279131061,31.44,73222.37,0.0,-0.84559,0.00011,16.42418]
[1780279131796,31.44,73222.37,0.0,-0.84559,0.00011,16.42418]
[1780279131886,31.44,73222.37,0.0,-0.84559,0.00011,16.42418]
[1780279132068,31.44,73216.01,0.0,-0.84628,0.00011,16.37436]
[1780279133075,31.44,73210.13,0.0,-0.84692,0.00011,16.32835]
[1780279136096,31.44,73214.44,0.0,-0.84643,0.00011,16.36383]
[1780279138882,31.44,73213.69,0.0,-0.8465,0.00011,16.35871]
[1780279138933,31.44,73213.69,0.0,-0.8465,0.00011,16.35871]
[1780279138980,31.44,73213.69,0.0,-0.8465,0.00011,16.35871]
[1780279139117,31.44,73213.14,0.0,-0.84655,0.00011,16.35476]
[1780279144152,31.45,73214.7,0.0,-0.84635,0.00011,16.36916]
[1780279144906,31.45,73214.7,0.0,-0.84635,0.00011,16.36916]
[1780279144956,31.45,73214.7,0.0,-0.84635,0.00011,16.36916]
[1780279144975,31.45,73214.7,0.0,-0.84635,0.00011,16.36916]
[1780279145159,31.45,73214.94,0.0,-0.84632,0.00011,16.37145]
[1780279150194,31.45,73217.86,0.0,-0.84597,0.00011,16.39648]
[1780279156236,31.45,73218.13,0.0,-0.84591,0.00011,16.4008]
[1780279158869,31.45,73217.78,0.0,-0.84594,0.00011,16.39875]
[1780279158921,31.45,73217.78,0.0,-0.84594,0.00011,16.39875]
[1780279158972,31.45,73217.78,0.0,-0.84594,0.00011,16.39875]
[1780279159257,31.46,73217.86,0.0,-0.84593,0.00011,16.39976]
[1780279164291,31.46,73217.54,0.0,-0.84594,0.00011,16.39908]
[1780279166306,31.46,73213.52,0.0,-0.84636,0.00011,16.36803]
[1780279166598,31.46,73213.52,0.0,-0.84636,0.00011,16.36803]
[1780279166724,31.46,73213.52,0.0,-0.84636,0.00011,16.36803]
[1780279167313,31.46,73213.82,0.0,-0.84633,0.00011,16.37081]
[1780279172348,31.46,73208.56,0.0,-0.84689,0.00011,16.32772]
[1780279173105,31.46,73208.56,0.0,-0.84689,0.00011,16.32772]
[1780279173112,31.46,73208.56,0.0,-0.84689,0.00011,16.32772]
[1780279173224,31.46,73208.56,0.0,-0.84689,0.00011,16.32772]
[1780279173355,31.47,73208.4,0.0,-0.84691,0.00011,16.32691]
[1780279176643,31.47,73204.77,0.0,-0.84728,0.00011,16.29966]
[1780279176695,31.47,73204.77,0.0,-0.84728,0.00011,16.29966]
[1780279176726,31.47,73204.77,0.0,-0.84728,0.00011,16.29966]
[1780279177383,31.47,73204.1,0.0,-0.84734,0.00011,16.29485]
[1780279179074,31.47,73203.68,0.0,-0.84738,0.00011,16.29205]
[1780279179220,31.47,73203.68,0.0,-0.84738,0.00011,16.29205]
[1780279179410,31.47,73202.25,0.0,-0.84753,0.00011,16.28126]
[1780279181424,31.47,73196.95,0.0,-0.84809,0.00011,16.24018]
[1780279182431,31.47,73192.72,0.0,-0.84855,0.00011,16.20708]
[1780279185454,31.48,73189.43,0.0,-0.84888,0.00011,16.1827]
[1780279186460,31.48,73183.94,0.0,-0.84946,0.00011,16.13974]
[1780279190365,31.48,73181.95,0.0,-0.84966,0.00011,16.12499]
[1780279190412,31.48,73181.95,0.0,-0.84966,0.00011,16.12499]
[1780279190466,31.48,73188.86,0.0,-0.84891,0.00011,16.18047]
[1780279190488,31.48,73190.79,0.0,-0.8487,0.00011,16.19572]
[1780279196531,31.48,73192.81,0.0,-0.84845,0.00011,16.21395]
[1780279198872,31.48,73193.91,0.0,-0.84833,0.00011,16.22299]
[1780279198883,31.48,73193.91,0.0,-0.84833,0.00011,16.22299]
[1780279198972,31.48,73193.91,0.0,-0.84833,0.00011,16.22299]
[1780279198974,31.49,73194.28,0.0,-0.84828,0.00011,16.22626]
[1780279202336,31.49,73196.28,0.0,-0.84806,0.00011,16.24271]
[1780279202388,31.49,73196.28,0.0,-0.84806,0.00011,16.24271]
[1780279202475,31.49,73196.28,0.0,-0.84806,0.00011,16.24271]
[1780279202437,31.49,73190.6,0.0,-0.84866,0.00011,16.19816]
[1780279202739,31.49,73190.6,0.0,-0.84866,0.00011,16.19816]
[1780279202840,31.49,73187.3,0.0,-0.84901,0.00011,16.17247]
[1780279203580,31.49,73183.7,0.0,-0.8494,0.00011,16.14445]
[1780279204729,31.49,73183.7,0.0,-0.8494,0.00011,16.14445]
[1780279204743,31.49,73181.73,0.0,-0.8496,0.00011,16.12934]
[1780279208616,31.49,73174.5,0.0,-0.85035,0.00011,16.07414]
[1780279210629,31.49,73179.1,0.0,-0.84984,0.00011,16.11152]
[1780279212113,31.49,73179.1,0.0,-0.84984,0.00011,16.11152]
[1780279212164,31.49,73179.1,0.0,-0.84984,0.00011,16.11152]
[1780279212224,31.49,73179.1,0.0,-0.84984,0.00011,16.11152]
[1780279212326,31.5,73179.85,0.0,-0.84976,0.00011,16.11793]
[1780279216845,31.5,73181.0,0.0,-0.8496,0.00011,16.12899]
[1780279216892,31.5,73181.0,0.0,-0.8496,0.00011,16.12899]
[1780279216972,31.5,73181.0,0.0,-0.8496,0.00011,16.12899]
[1780279217073,31.5,73182.83,0.0,-0.8494,0.00011,16.1439]
[1780279219693,31.5,73186.4,0.0,-0.849,0.00011,16.17338]
[1780279220620,31.5,73186.4,0.0,-0.849,0.00011,16.17338]
[1780279220670,31.5,73186.4,0.0,-0.849,0.00011,16.17338]
[1780279220702,31.5,73191.43,0.0,-0.84845,0.00011,16.2135]
[1780279221708,31.5,73196.05,0.0,-0.84795,0.00011,16.25034]
[1780279222736,31.5,73196.05,0.0,-0.84795,0.00011,16.25034]
[1780279222767,31.5,73196.05,0.0,-0.84795,0.00011,16.25034]
[1780279222796,31.5,73196.05,0.0,-0.84795,0.00011,16.25034]
[1780279222958,31.5,73187.02,0.0,-0.84892,0.00011,16.17934]
[1780279223959,31.5,73187.02,0.0,-0.84892,0.00011,16.17934]
[1780279224005,31.5,73180.48,0.0,-0.84962,0.00011,16.12811]
[1780279224722,31.5,73180.48,0.0,-0.84962,0.00011,16.12811]
[1780279224729,31.51,73177.6,0.0,-0.84992,0.00011,16.10585]
[1780279227750,31.51,73174.47,0.0,-0.85023,0.00011,16.08266]
[1780279230772,31.51,73171.8,0.0,-0.8505,0.00011,16.06319]
[1780279231779,31.51,73168.52,0.0,-0.85087,0.00011,16.03425]
[1780279232786,31.51,73164.67,0.0,-0.85127,0.00011,16.00446]
[1780279233793,31.51,73159.87,0.0,-0.85177,0.00011,15.96724]
[1780279235807,31.52,73167.29,0.0,-0.85097,0.00011,16.02678]
[1780279236850,31.52,73167.29,0.0,-0.85097,0.00011,16.02678]
[1780279237468,31.52,73175.76,0.0,-0.85005,0.00011,16.09402]
[1780279237821,31.52,73179.86,0.0,-0.84961,0.00011,16.12671]
[1780279242856,31.52,73177.71,0.0,-0.84981,0.00011,16.11186]
[1780279244870,31.52,73173.97,0.0,-0.8502,0.00011,16.08331]
[1780279246884,31.52,73177.82,0.0,-0.84977,0.00011,16.11465]
[1780279248910,31.53,73190.22,0.0,-0.84843,0.00011,16.21337]
[1780279249907,31.53,73192.13,0.0,-0.84822,0.00011,16.22863]
[1780279254941,31.53,73191.96,0.0,-0.84822,0.00011,16.2281]
[1780279256404,31.53,73191.96,0.0,-0.84822,0.00011,16.2281]
[1780279256958,31.53,73191.12,0.0,-0.84831,0.00011,16.22163]
[1780279257488,31.53,73185.2,0.0,-0.84895,0.00011,16.17509]
[1780279257962,31.53,73182.38,0.0,-0.84925,0.00011,16.15307]
[1780279261990,31.53,73186.54,0.0,-0.84879,0.00011,16.18691]
[1780279262997,31.53,73190.21,0.0,-0.84839,0.00011,16.21606]
[1780279264017,31.53,73196.38,0.0,-0.84772,0.00011,16.26491]
[1780279265011,31.53,73192.27,0.0,-0.84816,0.00011,16.23257]
[1780279269039,31.53,73197.01,0.0,-0.84763,0.00011,16.27112]
[1780279270046,31.53,73202.29,0.0,-0.84706,0.00011,16.31302]
[1780279275081,31.54,73200.45,0.0,-0.84724,0.00011,16.29938]
[1780279276089,31.54,73205.48,0.0,-0.8467,0.00011,16.33927]
[1780279278103,31.54,73209.87,0.0,-0.84621,0.00011,16.37466]
[1780279282131,31.54,73202.85,0.0,-0.84695,0.00011,16.32057]
[1780279283138,31.54,73198.97,0.0,-0.84737,0.00011,16.29024]
[1780279285155,31.54,73193.29,0.0,-0.84797,0.00011,16.24612]
[1780279287169,31.54,73190.31,0.0,-0.84829,0.00011,16.22288]
[1780279288205,31.54,73183.72,0.0,-0.849,0.00011,16.17107]
[1780279289188,31.54,73168.07,0.0,-0.85067,0.00011,16.04794]
[1780279290195,31.54,73163.25,0.0,-0.85118,0.00011,16.01036]
[1780279292209,31.54,73160.49,0.0,-0.85149,0.00011,15.98589]
[1780279295230,31.55,73170.89,0.0,-0.85036,0.00011,16.06954]
[1780279295746,31.55,73170.89,0.0,-0.85036,0.00011,16.06954]
[1780279296237,31.55,73175.08,0.0,-0.8499,0.00011,16.10306]
[1780279297756,31.55,73174.04,0.0,-0.85001,0.00011,16.09533]
[1780279299258,31.55,73167.91,0.0,-0.85065,0.00011,16.04797]
[1780279300265,31.55,73161.92,0.0,-0.85128,0.00011,16.00133]
[1780279302279,31.55,73159.18,0.0,-0.85155,0.00011,15.98097]
[1780279304727,31.56,73158.18,0.0,-0.85164,0.00011,15.97437]
[1780279307314,31.56,73152.14,0.0,-0.85226,0.00011,15.92875]
[1780279308342,31.56,73145.99,0.0,-0.8529,0.00011,15.88108]
[1780279309340,31.56,73132.7,0.0,-0.85429,0.00011,15.77735]
[1780279309991,31.56,73132.7,0.0,-0.85429,0.00011,15.77735]
[1780279310063,31.56,73132.7,0.0,-0.85429,0.00011,15.77735]
[1780279310346,31.56,73128.49,0.0,-0.85472,0.0001,15.74492]
[1780279311357,31.56,73139.92,0.0,-0.85351,0.00011,15.83545]
[1780279312453,31.56,73139.92,0.0,-0.85351,0.00011,15.83545]
[1780279312468,31.57,73151.59,0.0,-0.85227,0.00011,15.9278]
[1780279312784,31.57,73151.59,0.0,-0.85227,0.00011,15.9278]
[1780279313371,31.57,73148.59,0.0,-0.85258,0.00011,15.90465]
[1780279316414,31.57,73147.13,0.0,-0.85272,0.00011,15.89413]
[1780279320419,31.57,73152.53,0.0,-0.85212,0.00011,15.93902]
[1780279321428,31.57,73174.69,0.0,-0.84975,0.00011,16.11388]
[1780279322437,31.57,73190.62,0.0,-0.84803,0.00011,16.23966]
[1780279322719,31.57,73190.62,0.0,-0.84803,0.00011,16.23966]
[1780279323444,31.57,73194.19,0.0,-0.84764,0.00011,16.26821]
[1780279324451,31.57,73191.28,0.0,-0.84795,0.00011,16.24552]
[1780279326474,31.58,73191.24,0.0,-0.84795,0.00011,16.24567]
[1780279328479,31.58,73198.16,0.0,-0.84718,0.00011,16.30145]
[1780279328744,31.58,73198.16,0.0,-0.84718,0.00011,16.30145]
[1780279332472,31.58,73197.7,0.0,-0.84722,0.00011,16.2989]
[1780279337643,31.58,73199.35,0.0,-0.84702,0.00011,16.31356]
[1780279340477,31.58,73204.84,0.0,-0.84641,0.00011,16.35782]
[1780279345601,31.59,73216.51,0.0,-0.84511,0.00011,16.45149]
[1780279347615,31.59,73221.49,0.0,-0.84456,0.00011,16.49112]
[1780279351643,31.59,73225.17,0.0,-0.84418,0.00011,16.51722]
[1780279354665,31.59,73218.86,0.0,-0.84486,0.00011,16.46812]
[1780279360480,31.59,73216.87,0.0,-0.84506,0.00011,16.45335]
[1780279360576,31.59,73219.2,0.0,-0.8448,0.00011,16.47199]
[1780279365742,31.6,73223.17,0.0,-0.84435,0.00011,16.50475]
[1780279367756,31.6,73228.98,0.0,-0.84371,0.00011,16.55094]
[1780279372808,31.6,73233.43,0.0,-0.84321,0.00011,16.58664]
[1780279373815,31.6,73227.71,0.0,-0.84383,0.00011,16.54178]
[1780279377707,31.6,73226.45,0.0,-0.84397,0.00011,16.53221]
[1780279377719,31.6,73226.45,0.0,-0.84397,0.00011,16.53221]
[1780279377760,31.6,73226.48,0.0,-0.84396,0.00011,16.53282]
[1780279382878,31.6,73232.64,0.0,-0.84327,0.00011,16.58229]
[1780279387913,31.6,73230.77,0.0,-0.84346,0.00011,16.56814]
[1780279389405,31.6,73230.77,0.0,-0.84346,0.00011,16.56814]
[1780279389457,31.6,73230.77,0.0,-0.84346,0.00011,16.56814]
[1780279389471,31.6,73230.77,0.0,-0.84346,0.00011,16.56814]
[1780279389507,31.6,73230.63,0.0,-0.84348,0.00011,16.56716]
[1780279392947,31.6,73236.3,0.0,-0.84285,0.00011,16.61237]
[1780279396976,31.6,73240.57,0.0,-0.84237,0.00011,16.64623]
[1780279398990,31.6,73248.24,0.0,-0.84152,0.00011,16.70682]
[1780279404027,31.6,73244.51,0.0,-0.84194,0.00011,16.67726]
[1780279405034,31.6,73228.48,0.0,-0.84371,0.00011,16.55085]
[1780279406041,31.6,73225.65,0.0,-0.84401,0.00011,16.52869]
[1780279411078,31.6,73231.67,0.0,-0.84337,0.00011,16.57332]
[1780279416112,31.61,73232.17,0.0,-0.8433,0.00011,16.57782]
[1780279418126,31.61,73239.77,0.0,-0.84247,0.00011,16.63792]
[1780279419133,31.61,73244.35,0.0,-0.84196,0.00011,16.67404]
[1780279423161,31.61,73253.62,0.0,-0.84093,0.00011,16.7476]
[1780279425175,31.61,73251.34,0.0,-0.84117,0.00011,16.72995]
[1780279428203,31.61,73242.07,0.0,-0.84219,0.00011,16.6573]
[1780279430217,31.61,73248.7,0.0,-0.84145,0.00011,16.71002]
[1780279435252,31.61,73250.39,0.0,-0.84125,0.00011,16.7245]
[1780279436259,31.61,73258.67,0.0,-0.84033,0.00011,16.78999]
[1780279437266,31.61,73257.84,0.0,-0.84042,0.00011,16.78357]
[1780279441294,31.61,73267.65,0.0,-0.83932,0.00011,16.86141]
[1780279443308,31.61,73271.33,0.0,-0.83891,0.00011,16.89045]
[1780279447336,31.61,73276.24,0.0,-0.83836,0.00011,16.92909]
[1780279449350,31.61,73283.22,0.0,-0.83757,0.00011,16.984]
[1780279454385,31.61,73285.58,0.0,-0.83732,0.00011,17.00209]
[1780279458413,31.61,73290.91,0.0,-0.83672,0.00011,17.04353]
[1780279461434,31.61,73284.08,0.0,-0.8375,0.00011,16.98943]
[1780279463738,31.61,73291.36,0.0,-0.83668,0.00011,17.04675]
[1780279469492,31.61,73291.33,0.0,-0.83669,0.00011,17.04611]
[1780279471682,31.61,73291.66,0.0,-0.83665,0.00011,17.04866]
[1780279471719,31.61,73291.66,0.0,-0.83665,0.00011,17.04866]
[1780279471733,31.61,73291.66,0.0,-0.83665,0.00011,17.04866]
[1780279471820,31.61,73292.51,0.0,-0.83658,0.00011,17.05162]
[1780279477548,31.61,73290.49,0.0,-0.83681,0.00011,17.03553]
[1780279478555,31.61,73285.9,0.0,-0.83733,0.00011,16.99932]
[1780279480972,31.61,73286.2,0.0,-0.8373,0.00011,17.00177]
[1780279481219,31.61,73286.2,0.0,-0.8373,0.00011,17.00177]
[1780279481576,31.61,73285.91,0.0,-0.83733,0.00011,16.99952]
[1780279486611,31.61,73285.4,0.0,-0.83738,0.00011,16.99563]
[1780279491646,31.61,73284.45,0.0,-0.83749,0.00011,16.98801]
[1780279495187,31.61,73282.69,0.0,-0.83769,0.00011,16.97417]
[1780279495221,31.61,73282.69,0.0,-0.83769,0.00011,16.97417]
[1780279495241,31.61,73282.69,0.0,-0.83769,0.00011,16.97417]
[1780279495323,31.61,73282.69,0.0,-0.83769,0.00011,16.97421]
[1780279498695,31.61,73269.82,0.0,-0.83913,0.00011,16.87286]
[1780279499352,31.61,73269.82,0.0,-0.83913,0.00011,16.87286]
[1780279499477,31.61,73269.82,0.0,-0.83913,0.00011,16.87286]
[1780279499702,31.61,73265.65,0.0,-0.8396,0.00011,16.83997]
[1780279500709,31.61,73270.38,0.0,-0.83907,0.00011,16.87738]
[1780279504752,31.61,73280.42,0.0,-0.83794,0.00011,16.95694]
[1780279507773,31.61,73287.71,0.0,-0.83712,0.00011,17.01446]
[1780279508780,31.61,73292.47,0.0,-0.83658,0.00011,17.05196]
[1780279510794,31.61,73296.03,0.0,-0.83618,0.00011,17.08007]
[1780279511801,31.61,73301.15,0.0,-0.83559,0.00011,17.12055]
[1780279512808,31.61,73303.11,0.0,-0.83537,0.00011,17.1361]
[1780279514822,31.61,73303.81,0.0,-0.83529,0.00011,17.14168]
[1780279515829,31.61,73309.45,0.0,-0.83465,0.00011,17.18616]
[1780279516836,31.61,73316.88,0.0,-0.8338,0.00011,17.24495]
[1780279517843,31.61,73317.59,0.0,-0.83372,0.00011,17.25071]
[1780279518850,31.61,73318.72,0.0,-0.83359,0.00011,17.25978]
[1780279520541,31.61,73318.85,0.0,-0.83357,0.00011,17.26088]
[1780279520720,31.61,73318.85,0.0,-0.83357,0.00011,17.26088]
[1780279520865,31.61,73320.46,0.0,-0.83338,0.00011,17.27363]
[1780279521871,31.61,73322.91,0.0,-0.8331,0.00011,17.293]
[1780279524892,31.61,73321.01,0.0,-0.83332,0.00011,17.27811]
[1780279525899,31.61,73316.34,0.0,-0.83385,0.00011,17.24114]
[1780279526906,31.61,73317.84,0.0,-0.83369,0.00011,17.25284]
[1780279527913,31.61,73323.33,0.0,-0.83306,0.00011,17.2962]
[1780279528920,31.61,73324.82,0.0,-0.83289,0.00011,17.30797]
[1780279531941,31.61,73325.73,0.0,-0.83281,0.00011,17.31157]
[1780279535969,31.61,73327.39,0.0,-0.83262,0.00011,17.32474]
[1780279537983,31.61,73329.55,0.0,-0.83237,0.00011,17.3417]
[1780279542175,31.61,73329.61,0.0,-0.83236,0.00011,17.34204]
[1780279542219,31.61,73329.61,0.0,-0.83236,0.00011,17.34204]
[1780279542339,31.61,73329.61,0.0,-0.83236,0.00011,17.34204]
[1780279542731,31.61,73329.61,0.0,-0.83236,0.00011,17.34204]
[1780279542795,31.61,73329.61,0.0,-0.83236,0.00011,17.34204]
[1780279542832,31.61,73330.32,0.0,-0.83228,0.00011,17.3476]
[1780279543017,31.61,73333.31,0.0,-0.83194,0.00011,17.37112]
[1780279544025,31.61,73335.43,0.0,-0.8317,0.00012,17.38776]
[1780279546039,31.61,73338.25,0.0,-0.83138,0.00012,17.4098]
[1780279550067,31.61,73340.51,0.0,-0.83112,0.00012,17.42713]
[1780279554095,31.61,73335.4,0.0,-0.83172,0.00012,17.3863]
[1780279555102,31.61,73334.05,0.0,-0.83188,0.00011,17.37557]
[1780279556124,31.61,73328.85,0.0,-0.83247,0.00011,17.33451]
[1780279557131,31.61,73326.77,0.0,-0.83271,0.00011,17.31808]
[1780279559145,31.61,73324.47,0.0,-0.83298,0.00011,17.29992]
[1780279561755,31.61,73324.86,0.0,-0.83293,0.00011,17.30301]
[1780279561758,31.61,73324.86,0.0,-0.83293,0.00011,17.30301]
[1780279561970,31.61,73324.86,0.0,-0.83293,0.00011,17.30301]
[1780279561857,31.61,73324.4,0.0,-0.83299,0.00011,17.29939]
[1780279562166,31.61,73325.16,0.0,-0.8329,0.00011,17.30538]
[1780279567201,31.61,73324.32,0.0,-0.83299,0.00011,17.29874]
[1780279568704,31.61,73324.32,0.0,-0.83299,0.00011,17.29874]
[1780279568747,31.61,73334.28,0.0,-0.83185,0.00011,17.37724]
[1780279569215,31.61,73345.03,0.0,-0.83061,0.00012,17.46189]
[1780279570203,31.61,73345.03,0.0,-0.83061,0.00012,17.46189]
[1780279570222,31.61,73347.31,0.0,-0.83035,0.00012,17.47969]
[1780279571242,31.61,73347.31,0.0,-0.83035,0.00012,17.47969]
[1780279571272,31.61,73347.31,0.0,-0.83035,0.00012,17.47969]
[1780279572236,31.61,73337.42,0.0,-0.8315,0.00012,17.40141]
[1780279573243,31.61,73336.84,0.0,-0.83157,0.00012,17.39676]
[1780279576264,31.61,73327.06,0.0,-0.83269,0.00011,17.3195]
[1780279578278,31.61,73326.2,0.0,-0.83279,0.00011,17.3126]
[1780279579285,31.61,73330.61,0.0,-0.83229,0.00011,17.3473]
[1780279580292,31.61,73335.73,0.0,-0.8317,0.00012,17.38756]
[1780279584381,31.61,73336.98,0.0,-0.83156,0.00012,17.39697]
[1780279584433,31.61,73336.98,0.0,-0.83156,0.00012,17.39697]
[1780279584473,31.61,73336.98,0.0,-0.83156,0.00012,17.39697]
[1780279586125,31.61,73339.38,0.0,-0.83129,0.00012,17.41554]
[1780279586219,31.61,73339.38,0.0,-0.83129,0.00012,17.41554]
[1780279586334,31.6,73336.32,0.0,-0.83165,0.00012,17.39122]
[1780279587340,31.6,73341.8,0.0,-0.83102,0.00012,17.43424]
[1780279588348,31.6,73348.0,0.0,-0.83031,0.00012,17.48286]
[1780279589355,31.6,73342.49,0.0,-0.83095,0.00012,17.43937]
[1780279591970,31.6,73338.93,0.0,-0.83136,0.00012,17.41131]
[1780279592022,31.6,73339.0,0.0,-0.83137,0.00012,17.40829]
[1780279592225,31.6,73339.0,0.0,-0.83137,0.00012,17.40829]
[1780279592529,31.6,73339.0,0.0,-0.83137,0.00012,17.40829]
[1780279592581,31.6,73339.0,0.0,-0.83137,0.00012,17.40829]
[1780279592719,31.6,73339.0,0.0,-0.83137,0.00012,17.40829]
[1780279592734,31.6,73339.17,0.0,-0.83135,0.00012,17.40963]
[1780279595397,31.6,73334.65,0.0,-0.83187,0.00011,17.37412]
[1780279598418,31.61,73342.03,0.0,-0.83102,0.00012,17.43264]
[1780279601439,31.61,73346.33,0.0,-0.83052,0.00012,17.46665]
[1780279602116,31.61,73346.33,0.0,-0.83052,0.00012,17.46665]
[1780279602137,31.61,73346.33,0.0,-0.83052,0.00012,17.46665]
[1780279602224,31.61,73346.33,0.0,-0.83052,0.00012,17.46665]
[1780279605708,31.61,73343.5,0.0,-0.83084,0.00012,17.44443]
[1780279605718,31.61,73343.5,0.0,-0.83084,0.00012,17.44443]
[1780279605746,31.61,73343.5,0.0,-0.83084,0.00012,17.44443]
[1780279605847,31.61,73345.24,0.0,-0.83064,0.00012,17.45819]
[1780279608073,31.61,73344.89,0.0,-0.83068,0.00012,17.45549]
[1780279608118,31.61,73344.89,0.0,-0.83068,0.00012,17.45549]
[1780279608222,31.61,73344.89,0.0,-0.83068,0.00012,17.45549]
[1780279613523,31.61,73341.95,0.0,-0.83102,0.00012,17.43256]
[1780279616955,31.61,73341.37,0.0,-0.83108,0.00012,17.42813]
[1780279616975,31.61,73341.37,0.0,-0.83108,0.00012,17.42813]
[1780279617007,31.61,73341.37,0.0,-0.83108,0.00012,17.42813]
[1780279618071,31.61,73337.5,0.0,-0.83153,0.00012,17.3978]
[1780279618122,31.61,73337.5,0.0,-0.83153,0.00012,17.3978]
[1780279618222,31.61,73337.5,0.0,-0.83153,0.00012,17.3978]
[1780279619290,31.61,73337.7,0.0,-0.8315,0.00012,17.39949]
[1780279619337,31.61,73337.7,0.0,-0.8315,0.00012,17.39949]
[1780279619469,31.61,73337.7,0.0,-0.8315,0.00012,17.39949]
[1780279619490,31.61,73337.7,0.0,-0.8315,0.00012,17.3996]
[1780279622586,31.61,73343.52,0.0,-0.83082,0.00012,17.44578]
[1780279623549,31.61,73343.52,0.0,-0.83082,0.00012,17.44578]
[1780279623725,31.61,73343.52,0.0,-0.83082,0.00012,17.44578]
[1780279623825,31.61,73344.64,0.0,-0.83069,0.00012,17.45465]
[1780279625061,31.61,73344.48,0.0,-0.83071,0.00012,17.45343]
[1780279625064,31.61,73344.48,0.0,-0.83071,0.00012,17.45343]
[1780279625223,31.61,73344.48,0.0,-0.83071,0.00012,17.45343]
[1780279630642,31.61,73344.39,0.0,-0.83072,0.00012,17.45293]
[1780279633663,31.61,73348.73,0.0,-0.83022,0.00012,17.48719]
[1780279635348,31.61,73348.4,0.0,-0.83025,0.00012,17.48459]
[1780279635401,31.61,73348.4,0.0,-0.83025,0.00012,17.48459]
[1780279635473,31.61,73348.4,0.0,-0.83025,0.00012,17.48459]
[1780279637418,31.61,73348.55,0.0,-0.83024,0.00012,17.48578]
[1780279637462,31.61,73348.55,0.0,-0.83024,0.00012,17.48578]
[1780279637471,31.61,73348.55,0.0,-0.83024,0.00012,17.48578]
[1780279637691,31.61,73348.49,0.0,-0.83024,0.00012,17.48531]
[1780279641719,31.61,73358.9,0.0,-0.82904,0.00012,17.56706]
[1780279642726,31.61,73363.99,0.0,-0.82845,0.00012,17.60695]
[1780279644740,31.61,73372.88,0.0,-0.82742,0.00012,17.67645]
[1780279645747,31.61,73381.93,0.0,-0.82636,0.00012,17.74765]
[1780279646754,31.61,73384.82,0.0,-0.82603,0.00012,17.77027]
[1780279648768,31.61,73392.7,0.0,-0.8251,0.00012,17.83196]
[1780279649775,31.61,73398.06,0.0,-0.82448,0.00012,17.87389]
[1780279654810,31.6,73400.73,0.0,-0.82421,0.00012,17.88997]
[1780279655817,31.6,73405.15,0.0,-0.82369,0.00012,17.92446]
[1780279660852,31.6,73409.23,0.0,-0.82323,0.00012,17.95508]
[1780279664874,31.6,73408.5,0.0,-0.82333,0.00012,17.94835]
[1780279664918,31.6,73408.5,0.0,-0.82333,0.00012,17.94835]
[1780279664972,31.6,73408.5,0.0,-0.82333,0.00012,17.94835]
[1780279667901,31.6,73399.55,0.0,-0.8244,0.00012,17.87717]
[1780279669915,31.59,73398.34,0.0,-0.82455,0.00012,17.86713]
[1780279672669,31.59,73399.1,0.0,-0.82447,0.00012,17.87274]
[1780279672718,31.59,73399.1,0.0,-0.82447,0.00012,17.87274]
[1780279672725,31.59,73399.1,0.0,-0.82447,0.00012,17.87274]
[1780279673943,31.59,73404.09,0.0,-0.82388,0.00012,17.91159]
[1780279675957,31.59,73410.22,0.0,-0.82317,0.00012,17.95931]
[1780279678647,31.59,73411.69,0.0,-0.823,0.00012,17.97035]
[1780279678699,31.59,73411.69,0.0,-0.823,0.00012,17.97035]
[1780279678723,31.59,73411.69,0.0,-0.823,0.00012,17.97035]
[1780279682487,31.59,73410.4,0.0,-0.82317,0.00012,17.95921]
[1780279682539,31.59,73410.4,0.0,-0.82317,0.00012,17.95921]
[1780279682718,31.59,73410.4,0.0,-0.82317,0.00012,17.95921]
[1780279683006,31.59,73410.52,0.0,-0.82316,0.00012,17.95993]
[1780279688041,31.59,73411.38,0.0,-0.82307,0.00012,17.9654]
[1780279689643,31.59,73411.77,0.0,-0.82303,0.00012,17.96833]
[1780279689695,31.59,73411.77,0.0,-0.82303,0.00012,17.96833]
[1780279689724,31.59,73411.77,0.0,-0.82303,0.00012,17.96833]
[1780279693077,31.59,73406.25,0.0,-0.82369,0.00012,17.92443]
[1780279693299,31.59,73406.25,0.0,-0.82369,0.00012,17.92443]
[1780279693343,31.59,73406.25,0.0,-0.82369,0.00012,17.92443]
[1780279693469,31.59,73406.25,0.0,-0.82369,0.00012,17.92443]
[1780279694084,31.58,73406.11,0.0,-0.82371,0.00012,17.92324]
[1780279698113,31.58,73416.84,0.0,-0.82244,0.00012,18.00722]
[1780279699120,31.58,73426.73,0.0,-0.82127,0.00012,18.08489]
[1780279700127,31.58,73430.38,0.0,-0.82083,0.00012,18.11341]
[1780279701134,31.58,73436.22,0.0,-0.82013,0.00012,18.15908]
[1780279703148,31.58,73440.32,0.0,-0.81965,0.00012,18.19074]
[1780279708185,31.58,73440.79,0.0,-0.81962,0.00012,18.19299]
[1780279710199,31.58,73446.41,0.0,-0.81895,0.00012,18.23652]
[1780279714773,31.58,73445.08,0.0,-0.81915,0.00012,18.22147]
[1780279714827,31.58,73445.08,0.0,-0.81915,0.00012,18.22147]
[1780279714979,31.58,73445.08,0.0,-0.81915,0.00012,18.22147]
[1780279717590,31.57,73443.51,0.0,-0.81936,0.00012,18.20822]
[1780279717676,31.57,73443.51,0.0,-0.81936,0.00012,18.20822]
[1780279717720,31.57,73443.51,0.0,-0.81936,0.00012,18.20822]
[1780279717778,31.57,73443.28,0.0,-0.81939,0.00012,18.20611]
[1780279723291,31.57,73443.83,0.0,-0.81935,0.00012,18.20859]
[1780279726455,31.57,73441.89,0.0,-0.81959,0.00012,18.19273]
[1780279726473,31.57,73441.89,0.0,-0.81959,0.00012,18.19273]
[1780279727789,31.57,73441.87,0.0,-0.8196,0.00012,18.19228]
[1780279728326,31.57,73427.34,0.0,-0.82135,0.00012,18.07752]
[1780279729333,31.57,73417.06,0.0,-0.82258,0.00012,17.99638]
[1780279730274,31.57,73417.06,0.0,-0.82258,0.00012,17.99638]
[1780279730341,31.57,73411.67,0.0,-0.82323,0.00012,17.95378]
[1780279731348,31.57,73401.88,0.0,-0.82439,0.00012,17.87659]
[1780279732355,31.57,73399.93,0.0,-0.82462,0.00012,17.86101]
[1780279735467,31.56,73399.05,0.0,-0.82473,0.00012,17.85368]
[1780279735530,31.56,73399.05,0.0,-0.82473,0.00012,17.85368]
[1780279735723,31.56,73399.05,0.0,-0.82473,0.00012,17.85368]
[1780279741418,31.56,73388.87,0.0,-0.82595,0.00012,17.77222]
[1780279743432,31.56,73388.01,0.0,-0.82606,0.00012,17.76523]
[1780279745033,31.56,73388.01,0.0,-0.82606,0.00012,17.76523]
[1780279745109,31.56,73388.01,0.0,-0.82606,0.00012,17.76523]
[1780279745220,31.56,73385.87,0.0,-0.82631,0.00012,17.74826]
[1780279746700,31.56,73385.61,0.0,-0.82634,0.00012,17.74613]
[1780279746723,31.56,73385.61,0.0,-0.82634,0.00012,17.74613]
[1780279746752,31.56,73385.61,0.0,-0.82634,0.00012,17.74613]
[1780279746821,31.56,73385.55,0.0,-0.82635,0.00012,17.74558]
[1780279752497,31.56,73385.9,0.0,-0.82632,0.00012,17.74788]
[1780279753964,31.56,73385.9,0.0,-0.82632,0.00012,17.74788]
[1780279753977,31.56,73385.9,0.0,-0.82632,0.00012,17.74788]
[1780279754011,31.56,73385.9,0.0,-0.82632,0.00012,17.74788]
[1780279756119,31.56,73385.16,0.0,-0.82641,0.00012,17.74171]
[1780279756171,31.56,73385.16,0.0,-0.82641,0.00012,17.74171]
[1780279756221,31.56,73385.08,0.0,-0.82642,0.00012,17.74092]
[1780279756525,31.56,73385.9,0.0,-0.82633,0.00012,17.74723]
[1780279757440,31.56,73385.9,0.0,-0.82633,0.00012,17.74723]
[1780279757471,31.56,73385.9,0.0,-0.82633,0.00012,17.74723]
[1780279757532,31.56,73389.65,0.0,-0.82589,0.00012,17.77661]
[1780279762567,31.56,73390.02,0.0,-0.82586,0.00012,17.77852]
[1780279763794,31.56,73390.02,0.0,-0.82586,0.00012,17.77852]
[1780279763845,31.56,73390.02,0.0,-0.82586,0.00012,17.77852]
[1780279763975,31.56,73390.02,0.0,-0.82586,0.00012,17.77852]
[1780279765776,31.56,73389.56,0.0,-0.82592,0.00012,17.7745]
[1780279765828,31.56,73389.56,0.0,-0.82592,0.00012,17.7745]
[1780279765973,31.56,73389.56,0.0,-0.82592,0.00012,17.7745]
[1780279766041,31.56,73389.71,0.0,-0.82591,0.00012,17.77548]
[1780279769900,31.55,73386.48,0.0,-0.82629,0.00012,17.74949]
[1780279769952,31.55,73386.48,0.0,-0.82629,0.00012,17.74949]
[1780279769972,31.55,73386.48,0.0,-0.82629,0.00012,17.74949]
[1780279775658,31.55,73384.24,0.0,-0.8266,0.00012,17.72718]
[1780279776405,31.55,73384.24,0.0,-0.8266,0.00012,17.72718]
[1780279776443,31.55,73384.24,0.0,-0.8266,0.00012,17.72718]
[1780279776469,31.55,73384.24,0.0,-0.8266,0.00012,17.72718]
[1780279776665,31.55,73394.6,0.0,-0.82538,0.00012,17.80877]
[1780279777672,31.55,73396.94,0.0,-0.82511,0.00012,17.82704]
[1780279778613,31.55,73396.94,0.0,-0.82511,0.00012,17.82704]
[1780279778664,31.55,73396.94,0.0,-0.82511,0.00012,17.82704]
[1780279778721,31.55,73396.94,0.0,-0.82511,0.00012,17.82704]
[1780279778821,31.55,73397.08,0.0,-0.82509,0.00012,17.82795]
[1780279783750,31.55,73398.38,0.0,-0.82495,0.00012,17.83739]
[1780279783975,31.55,73398.38,0.0,-0.82495,0.00012,17.83739]
[1780279786735,31.55,73404.8,0.0,-0.82421,0.00012,17.88709]
[1780279788379,31.55,73406.95,0.0,-0.82396,0.00012,17.90374]
[1780279788385,31.55,73406.95,0.0,-0.82396,0.00012,17.90374]
[1780279788473,31.55,73406.95,0.0,-0.82396,0.00012,17.90374]
[1780279790046,31.55,73407.1,0.0,-0.82394,0.00012,17.90462]
[1780279790095,31.55,73407.1,0.0,-0.82394,0.00012,17.90462]
[1780279790147,31.55,73407.48,0.0,-0.8239,0.00012,17.9073]
[1780279790223,31.55,73407.48,0.0,-0.8239,0.00012,17.9073]
[1780279795798,31.54,73416.34,0.0,-0.82288,0.00012,17.97502]
[1780279797110,31.54,73416.34,0.0,-0.82288,0.00012,17.97502]
[1780279797199,31.54,73416.34,0.0,-0.82288,0.00012,17.97502]
[1780279799827,31.54,73425.69,0.0,-0.82178,0.00012,18.04812]
[1780279802710,31.54,73426.46,0.0,-0.82169,0.00012,18.0539]
[1780279802723,31.54,73426.46,0.0,-0.82169,0.00012,18.0539]
[1780279802763,31.54,73426.46,0.0,-0.82169,0.00012,18.0539]
[1780279802848,31.54,73427.24,0.0,-0.8216,0.00012,18.0599]
[1780279803431,31.54,73427.24,0.0,-0.8216,0.00012,18.0599]
[1780279803483,31.54,73427.24,0.0,-0.8216,0.00012,18.0599]
[1780279803723,31.54,73427.24,0.0,-0.8216,0.00012,18.0599]
[1780279803855,31.54,73427.73,0.0,-0.82154,0.00012,18.06361]
[1780279808890,31.54,73424.4,0.0,-0.82195,0.00012,18.03671]
[1780279810059,31.54,73424.4,0.0,-0.82195,0.00012,18.03671]
[1780279814100,31.54,73427.02,0.0,-0.82164,0.00012,18.0569]
[1780279814108,31.54,73427.02,0.0,-0.82164,0.00012,18.0569]
[1780279814220,31.54,73427.02,0.0,-0.82164,0.00012,18.0569]
[1780279814201,31.54,73426.86,0.0,-0.82167,0.00012,18.05542]
[1780279819967,31.54,73428.46,0.0,-0.82148,0.00012,18.06749]
[1780279826009,31.54,73428.13,0.0,-0.82153,0.00012,18.06427]
[1780279828547,31.54,73428.33,0.0,-0.82151,0.00012,18.06574]
[1780279828589,31.54,73428.33,0.0,-0.82151,0.00012,18.06574]
[1780279828721,31.54,73428.33,0.0,-0.82151,0.00012,18.06574]
[1780279828821,31.53,73428.33,0.0,-0.82151,0.00012,18.06556]
[1780279834065,31.53,73427.5,0.0,-0.82165,0.00012,18.05497]
[1780279836295,31.53,73425.2,0.0,-0.82192,0.00012,18.03672]
[1780279836353,31.53,73425.2,0.0,-0.82192,0.00012,18.03672]
[1780279836478,31.53,73425.2,0.0,-0.82192,0.00012,18.03672]
[1780279837086,31.53,73425.13,0.0,-0.82193,0.00012,18.03611]
[1780279838963,31.53,73426.38,0.0,-0.82178,0.00012,18.0459]
[1780279838972,31.53,73426.38,0.0,-0.82178,0.00012,18.0459]
[1780279839100,31.53,73426.6,0.0,-0.82176,0.00012,18.04759]
[1780279844135,31.53,73425.91,0.0,-0.82185,0.00012,18.04187]
[1780279845778,31.53,73425.91,0.0,-0.82185,0.00012,18.04187]
[1780279845833,31.53,73425.91,0.0,-0.82185,0.00012,18.04187]
[1780279845971,31.53,73425.91,0.0,-0.82185,0.00012,18.04187]
[1780279846149,31.53,73425.55,0.0,-0.82189,0.00012,18.03894]
[1780279850064,31.53,73427.29,0.0,-0.82168,0.00012,18.05251]
[1780279850225,31.53,73427.29,0.0,-0.82168,0.00012,18.05251]
[1780279850234,31.53,73427.99,0.0,-0.8216,0.00012,18.05797]
[1780279856219,31.53,73428.18,0.0,-0.82159,0.00012,18.05904]
[1780279861138,31.53,73428.05,0.0,-0.8216,0.00012,18.0578]
[1780279861176,31.53,73428.05,0.0,-0.8216,0.00012,18.0578]
[1780279861224,31.53,73428.05,0.0,-0.8216,0.00012,18.0578]
[1780279861213,31.53,73428.05,0.0,-0.8216,0.00012,18.05775]
[1780279866293,31.53,73424.85,0.0,-0.82199,0.00012,18.03235]
[1780279867323,31.53,73424.85,0.0,-0.82199,0.00012,18.03235]
[1780279867356,31.53,73424.85,0.0,-0.82199,0.00012,18.03235]
[1780279867472,31.53,73424.85,0.0,-0.82199,0.00012,18.03235]
[1780279867573,31.53,73425.34,0.0,-0.82193,0.00012,18.03619]
[1780279869149,31.53,73425.34,0.0,-0.82193,0.00012,18.03619]
[1780279869254,31.53,73425.34,0.0,-0.82193,0.00012,18.03619]
[1780279869229,31.53,73425.21,0.0,-0.82195,0.00012,18.03515]
[1780279869335,31.53,73420.07,0.0,-0.82256,0.00012,17.99465]
[1780279870317,31.53,73415.7,0.0,-0.82308,0.00012,17.96009]
[1780279871324,31.53,73420.48,0.0,-0.82252,0.00012,17.99764]
[1780279872715,31.53,73420.48,0.0,-0.82252,0.00012,17.99764]
[1780279872722,31.53,73420.48,0.0,-0.82252,0.00012,17.99764]
[1780279872868,31.53,73419.94,0.0,-0.82258,0.00012,17.99324]
[1780279877366,31.53,73416.04,0.0,-0.82306,0.00012,17.96182]
[1780279882590,31.53,73413.35,0.0,-0.82338,0.00012,17.94029]
[1780279884381,31.53,73412.39,0.0,-0.8235,0.00012,17.93256]
[1780279884432,31.53,73412.39,0.0,-0.8235,0.00012,17.93256]
[1780279884478,31.53,73412.39,0.0,-0.8235,0.00012,17.93256]
[1780279884538,31.53,73412.48,0.0,-0.82349,0.00012,17.93319]
[1780279886022,31.53,73412.48,0.0,-0.82349,0.00012,17.93319]
[1780279886429,31.53,73416.73,0.0,-0.82299,0.00012,17.96649]
[1780279888476,31.53,73416.47,0.0,-0.82302,0.00012,17.96431]
[1780279888575,31.53,73418.12,0.0,-0.82283,0.00012,17.97717]
[1780279891464,31.53,73414.14,0.0,-0.82333,0.00012,17.94175]
[1780279892353,31.53,73414.14,0.0,-0.82333,0.00012,17.94175]
[1780279892410,31.53,73414.14,0.0,-0.82333,0.00012,17.94175]
[1780279892475,31.53,73414.14,0.0,-0.82333,0.00012,17.94175]
[1780279892511,31.52,73413.63,0.0,-0.8234,0.00012,17.93763]
[1780279899319,31.52,73412.84,0.0,-0.8235,0.00012,17.93096]
[1780279899368,31.52,73412.5,0.0,-0.82354,0.00012,17.92819]
[1780279899473,31.52,73412.5,0.0,-0.82354,0.00012,17.92819]
[1780279899520,31.52,73412.27,0.0,-0.82357,0.00012,17.9263]
[1780279901545,31.52,73412.18,0.0,-0.82358,0.00012,17.92551]
[1780279902471,31.52,73411.86,0.0,-0.82362,0.00012,17.92291]
[1780279902541,31.52,73409.61,0.0,-0.82389,0.00012,17.9051]
[1780279907577,31.52,73408.92,0.0,-0.82397,0.00012,17.89944]
[1780279910375,31.52,73410.52,0.0,-0.82378,0.00012,17.91193]
[1780279910407,31.52,73410.52,0.0,-0.82378,0.00012,17.91193]
[1780279910475,31.52,73410.52,0.0,-0.82378,0.00012,17.91193]
[1780279910597,31.52,73411.9,0.0,-0.82362,0.00012,17.92274]
[1780279912611,31.52,73415.42,0.0,-0.82321,0.00012,17.95026]
[1780279917306,31.52,73415.21,0.0,-0.82324,0.00012,17.9482]
[1780279917358,31.52,73415.28,0.0,-0.82323,0.00012,17.94862]
[1780279917474,31.52,73415.28,0.0,-0.82323,0.00012,17.94862]
[1780279917646,31.52,73415.14,0.0,-0.82325,0.00012,17.94738]
[1780279921868,31.52,73413.38,0.0,-0.82347,0.00012,17.93314]
[1780279922031,31.52,73413.38,0.0,-0.82347,0.00012,17.93314]
[1780279922046,31.52,73416.93,0.0,-0.82304,0.00012,17.96101]
[1780279922682,31.52,73426.95,0.0,-0.82185,0.00012,18.0398]
[1780279923840,31.52,73426.95,0.0,-0.82185,0.00012,18.0398]
[1780279923892,31.52,73426.95,0.0,-0.82185,0.00012,18.0398]
[1780279923971,31.52,73426.95,0.0,-0.82185,0.00012,18.0398]
[1780279923988,31.52,73429.84,0.0,-0.82151,0.00012,18.06249]
[1780279928338,31.52,73431.9,0.0,-0.82126,0.00012,18.07844]
[1780279927717,31.52,73435.06,0.0,-0.82089,0.00012,18.1032]
[1780279928391,31.52,73435.06,0.0,-0.82089,0.00012,18.1032]
[1780279928724,31.52,73436.93,0.0,-0.82067,0.00012,18.11778]
[1780279930478,31.52,73436.7,0.0,-0.8207,0.00012,18.11581]
[1780279935808,31.52,73436.56,0.0,-0.82073,0.00012,18.1139]
[1780279935859,31.52,73436.56,0.0,-0.82073,0.00012,18.1139]
[1780279936261,31.52,73436.56,0.0,-0.82073,0.00012,18.11374]
[1780279936472,31.52,73436.56,0.0,-0.82073,0.00012,18.11374]
[1780279937856,31.52,73436.56,0.0,-0.82073,0.00012,18.11358]
[1780279943829,31.51,73434.97,0.0,-0.82094,0.00012,18.10004]
[1780279946850,31.51,73437.98,0.0,-0.82058,0.00012,18.12332]
[1780279951885,31.51,73434.0,0.0,-0.8211,0.00012,18.0875]
[1780279953899,31.51,73427.66,0.0,-0.82186,0.00012,18.03732]
[1780279954907,31.51,73424.84,0.0,-0.8222,0.00012,18.01503]
[1780279956921,31.51,73420.28,0.0,-0.82275,0.00012,17.97905]
[1780279961956,31.51,73420.09,0.0,-0.82277,0.00012,17.97759]
[1780279965959,31.51,73418.96,0.0,-0.8229,0.00012,17.96873]
[1780279971019,31.51,73418.85,0.0,-0.82291,0.00012,17.96804]
[1780279976054,31.51,73418.81,0.0,-0.82291,0.00012,17.9679]
[1780279981089,31.51,73418.81,0.0,-0.82291,0.00012,17.9681]
[1780279982096,31.51,73422.61,0.0,-0.82246,0.00012,17.99808]
[1780279986124,31.51,73425.56,0.0,-0.82211,0.00012,18.02128]
[1780279988138,31.51,73429.49,0.0,-0.82164,0.00012,18.05219]
[1780279992165,31.51,73432.29,0.0,-0.82131,0.00012,18.07392]
[1780279994180,31.51,73436.17,0.0,-0.82084,0.00012,18.10431]
[1780279997201,31.51,73441.14,0.0,-0.82025,0.00012,18.14307]
[1780280001229,31.51,73438.16,0.0,-0.82062,0.00012,18.11885]
[1780280002189,31.51,73438.16,0.0,-0.82062,0.00012,18.11885]
[1780280002236,31.51,73434.7,0.0,-0.82104,0.00012,18.09142]
[1780280003244,31.51,73431.07,0.0,-0.82148,0.00012,18.06266]
[1780280008279,31.51,73426.18,0.0,-0.82207,0.00012,18.02362]
[1780280011301,31.51,73423.2,0.0,-0.82246,0.00012,17.99632]
[1780280014974,31.51,73422.39,0.0,-0.82256,0.00012,17.98986]
[1780280017341,31.51,73417.15,0.0,-0.82318,0.00012,17.94854]
[1780280022377,31.51,73416.99,0.0,-0.8232,0.00012,17.94748]
[1780280027412,31.51,73418.2,0.0,-0.82305,0.00012,17.95721]
[1780280032447,31.51,73419.88,0.0,-0.82285,0.00012,17.9705]
[1780280037482,31.51,73419.02,0.0,-0.82295,0.00012,17.96374]
[1780280042517,31.51,73417.13,0.0,-0.82318,0.00012,17.94835]
[1780280044532,31.51,73421.51,0.0,-0.82266,0.00012,17.98268]
[1780280047553,31.5,73426.11,0.0,-0.82212,0.00012,18.01853]
[1780280052598,31.5,73431.37,0.0,-0.8215,0.00012,18.05952]
[1780280053595,31.5,73444.55,0.0,-0.81992,0.00012,18.16325]
[1780280054602,31.5,73445.28,0.0,-0.81983,0.00012,18.16881]
[1780280059637,31.5,73450.57,0.0,-0.81921,0.00012,18.20945]
[1780280062731,31.5,73450.57,0.0,-0.81921,0.00012,18.20936]
[1780280065170,31.5,73449.9,0.0,-0.81929,0.00012,18.204]
[1780280066492,31.5,73450.38,0.0,-0.81924,0.00012,18.20774]
[1780280067694,31.5,73458.24,0.0,-0.81829,0.00012,18.26943]
[1780280072729,31.5,73461.75,0.0,-0.8179,0.00012,18.29272]
[1780280077765,31.5,73459.46,0.0,-0.81819,0.00012,18.27408]
[1780280079779,31.5,73455.94,0.0,-0.81862,0.00012,18.24622]
[1780280084814,31.5,73454.51,0.0,-0.81879,0.00012,18.23466]
[1780280089850,31.5,73454.37,0.0,-0.81882,0.00012,18.23311]
[1780280092871,31.5,73450.57,0.0,-0.81928,0.00012,18.20295]
[1780280098913,31.5,73448.79,0.0,-0.8195,0.00012,18.18866]
[1780280100927,31.49,73444.95,0.0,-0.81997,0.00012,18.15837]
[1780280102943,31.49,73450.8,0.0,-0.81926,0.00012,18.20439]
[1780280106971,31.49,73455.23,0.0,-0.81873,0.00012,18.23893]
[1780280112008,31.49,73452.04,0.0,-0.81912,0.00012,18.21336]
[1780280115029,31.49,73448.79,0.0,-0.81952,0.00012,18.18762]
[1780280120065,31.49,73440.69,0.0,-0.82049,0.00012,18.1238]
[1780280122065,31.49,73438.2,0.0,-0.82079,0.00012,18.10434]
[1780280127114,31.49,73435.88,0.0,-0.82106,0.00012,18.08659]
[1780280129297,31.49,73433.52,0.0,-0.82134,0.00012,18.06812]
[1780280130135,31.5,73428.49,0.0,-0.82194,0.00012,18.0288]
[1780280131429,31.5,73423.96,0.0,-0.82251,0.00012,17.98946]
[1780280136716,31.5,73422.79,0.0,-0.82264,0.00012,17.98055]
[1780280143226,31.5,73426.64,0.0,-0.82218,0.00012,18.01122]
[1780280148261,31.5,73429.16,0.0,-0.82187,0.00012,18.03122]
[1780280152289,31.5,73425.28,0.0,-0.82234,0.00012,18.00076]
[1780280157324,31.5,73424.91,0.0,-0.82237,0.00012,17.99817]
[1780280160345,31.5,73422.09,0.0,-0.82271,0.00012,17.9762]
[1780280162359,31.5,73417.46,0.0,-0.82326,0.00012,17.93988]
[1780280163366,31.5,73413.03,0.0,-0.82379,0.00012,17.90482]
[1780280164373,31.5,73409.25,0.0,-0.82424,0.00012,17.87481]
[1780280166387,31.5,73406.04,0.0,-0.82462,0.00012,17.84918]
[1780280167394,31.5,73403.16,0.0,-0.82497,0.00012,17.82633]
[1780280172429,31.5,73404.02,0.0,-0.82487,0.00012,17.83264]
[1780280177464,31.5,73402.3,0.0,-0.82508,0.00012,17.81853]
[1780280182499,31.49,73402.26,0.0,-0.8251,0.00012,17.81764]
[1780280183507,31.49,73398.73,0.0,-0.82552,0.00012,17.78966]
[1780280187536,31.49,73394.24,0.0,-0.82605,0.00012,17.75382]
[1780280192571,31.49,73396.19,0.0,-0.82585,0.00012,17.76532]
[1780280197606,31.49,73397.12,0.0,-0.82575,0.00012,17.77213]
[1780280207676,31.49,73397.4,0.0,-0.82573,0.00012,17.77331]
[1780280210697,31.49,73403.7,0.0,-0.82499,0.00012,17.82272]
[1780280211704,31.49,73396.66,0.0,-0.82583,0.00012,17.76697]
[1780280213718,31.49,73394.48,0.0,-0.82609,0.00012,17.74958]
[1780280218753,31.49,73401.9,0.0,-0.82522,0.00012,17.80788]
[1780280219760,31.49,73406.19,0.0,-0.82471,0.00012,17.84161]
[1780280224798,31.49,73408.83,0.0,-0.82441,0.00012,17.86155]
[1780280229833,31.48,73411.78,0.0,-0.82407,0.00012,17.88398]
[1780280234868,31.48,73411.12,0.0,-0.82416,0.00012,17.87809]
[1780280239903,31.48,73411.92,0.0,-0.82408,0.00012,17.88356]
[1780280241917,31.48,73418.44,0.0,-0.82331,0.00012,17.93457]
[1780280245945,31.48,73423.25,0.0,-0.82276,0.00012,17.97134]
[1780280246952,31.48,73426.89,0.0,-0.82233,0.00012,17.9998]
[1780280252014,31.47,73428.8,0.0,-0.82215,0.00012,18.00986]
[1780280254022,31.47,73432.72,0.0,-0.82168,0.00012,18.04052]
[1780280259059,31.47,73435.44,0.0,-0.82136,0.00012,18.06175]
[1780280263193,31.47,73434.85,0.0,-0.82143,0.00012,18.05697]
[1780280266108,31.47,73431.14,0.0,-0.82188,0.00012,18.02757]
[1780280268122,31.47,73428.18,0.0,-0.82223,0.00012,18.00428]
[1780280273157,31.47,73427.96,0.0,-0.82225,0.00012,18.00276]
[1780280274076,31.47,73427.96,0.0,-0.82225,0.00012,18.00276]
[1780280280206,31.47,73425.37,0.0,-0.82256,0.00012,17.9827]
[1780280288262,31.47,73425.43,0.0,-0.82256,0.00012,17.98257]
[1780280293297,31.47,73420.15,0.0,-0.8232,0.00012,17.94045]
[1780280298332,31.47,73419.57,0.0,-0.82327,0.00012,17.93569]
[1780280303367,31.47,73418.47,0.0,-0.8234,0.00012,17.92682]
[1780280308402,31.47,73416.21,0.0,-0.82368,0.00012,17.90882]
[1780280309409,31.47,73411.73,0.0,-0.82421,0.00012,17.87339]
[1780280310416,31.47,73407.51,0.0,-0.82471,0.00012,17.84005]
[1780280312453,31.47,73403.94,0.0,-0.82516,0.00012,17.80829]
[1780280315471,31.47,73400.87,0.0,-0.82552,0.00012,17.78426]
[1780280321514,31.47,73399.33,0.0,-0.82569,0.00012,17.77259]
[1780280322521,31.47,73380.28,0.0,-0.82794,0.00012,17.62191]
[1780280323528,31.47,73372.68,0.0,-0.82883,0.00012,17.56165]
[1780280324817,31.47,73372.05,0.0,-0.82891,0.00012,17.55659]
[1780280324869,31.47,73372.05,0.0,-0.82891,0.00012,17.55659]
[1780280326095,31.47,73371.47,0.0,-0.82897,0.00012,17.55193]
[1780280327556,31.47,73376.0,0.0,-0.82845,0.00012,17.58763]
[1780280332591,31.47,73378.33,0.0,-0.82818,0.00012,17.60544]
[1780280337626,31.47,73378.1,0.0,-0.82821,0.00012,17.6037]
[1780280342661,31.47,73377.86,0.0,-0.82823,0.00012,17.6023]
[1780280346690,31.47,73373.67,0.0,-0.82871,0.00012,17.5696]
[1780280348703,31.47,73370.5,0.0,-0.82908,0.00012,17.54479]
[1780280352732,31.47,73367.55,0.0,-0.82941,0.00012,17.52216]
[1780280353738,31.47,73360.91,0.0,-0.83018,0.00012,17.46982]
[1780280354745,31.47,73355.72,0.0,-0.83078,0.00012,17.42896]
[1780280355752,31.47,73351.91,0.0,-0.83122,0.00012,17.39893]
[1780280357766,31.48,73349.11,0.0,-0.83154,0.00012,17.37714]
[1780280362801,31.48,73349.64,0.0,-0.83146,0.00012,17.38258]
[1780280367836,31.48,73350.24,0.0,-0.83138,0.00012,17.38818]
[1780280372872,31.48,73351.26,0.0,-0.83128,0.00012,17.39298]
[1780280374885,31.48,73354.87,0.0,-0.83086,0.00012,17.42166]
[1780280375892,31.48,73360.2,0.0,-0.83024,0.00012,17.46393]
[1780280376899,31.48,73363.36,0.0,-0.82987,0.00012,17.48898]
[1780280380927,31.48,73366.35,0.0,-0.82952,0.00012,17.51267]
[1780280386969,31.48,73365.28,0.0,-0.82965,0.00012,17.50413]
[1780280392008,31.48,73366.48,0.0,-0.82951,0.00012,17.51349]
[1780280397054,31.48,73366.5,0.0,-0.82951,0.00012,17.51346]
[1780280402088,31.48,73366.98,0.0,-0.82946,0.00012,17.51722]
[1780280407123,31.48,73366.01,0.0,-0.82957,0.00012,17.50957]
[1780280412158,31.48,73365.95,0.0,-0.82958,0.00012,17.50914]
[1780280417193,31.48,73364.9,0.0,-0.8297,0.00012,17.50077]
[1780280423235,31.48,73364.16,0.0,-0.82978,0.00012,17.49498]
[1780280428270,31.48,73364.78,0.0,-0.82971,0.00012,17.49997]
[1780280431291,31.48,73370.67,0.0,-0.82905,0.00012,17.54294]
[1780280436326,31.48,73370.33,0.0,-0.82909,0.00012,17.54005]
[1780280437333,31.48,73378.04,0.0,-0.82819,0.00012,17.601]
[1780280438340,31.48,73386.26,0.0,-0.82723,0.00012,17.66567]
[1780280439705,31.48,73386.26,0.0,-0.82723,0.00012,17.66567]
[1780280439763,31.48,73395.3,0.0,-0.82617,0.00012,17.73692]
[1780280440068,31.48,73395.3,0.0,-0.82617,0.00012,17.73692]
[1780280440354,31.48,73402.32,0.0,-0.82534,0.00012,17.7921]
[1780280442368,31.48,73404.68,0.0,-0.82507,0.00012,17.81009]
[1780280443454,31.48,73404.68,0.0,-0.82507,0.00012,17.81009]
[1780280444890,31.48,73404.61,0.0,-0.82509,0.00012,17.80921]
[1780280444932,31.48,73404.61,0.0,-0.82509,0.00012,17.80921]
[1780280444970,31.48,73404.61,0.0,-0.82509,0.00012,17.80921]
[1780280450426,31.47,73404.7,0.0,-0.82511,0.00012,17.80813]
[1780280455461,31.47,73416.98,0.0,-0.82366,0.00012,17.90404]
[1780280456468,31.47,73423.34,0.0,-0.82291,0.00012,17.95397]
[1780280458482,31.47,73427.37,0.0,-0.82244,0.00012,17.98509]
[1780280463519,31.47,73427.55,0.0,-0.82243,0.00012,17.98532]
[1780280470768,31.47,73428.4,0.0,-0.82233,0.00012,17.99191]
[1780280470820,31.47,73428.4,0.0,-0.82233,0.00012,17.99191]
[1780280470970,31.47,73428.0,0.0,-0.82238,0.00012,17.98868]
[1780280473777,31.47,73428.06,0.0,-0.82238,0.00012,17.98914]
[1780280473829,31.47,73428.06,0.0,-0.82238,0.00012,17.98914]
[1780280473821,31.47,73428.06,0.0,-0.82238,0.00012,17.9891]
[1780280473972,31.47,73428.06,0.0,-0.82238,0.00012,17.9891]
[1780280474596,31.47,73427.99,0.0,-0.82239,0.00012,17.98853]
[1780280479631,31.47,73430.91,0.0,-0.82204,0.00012,18.0115]
[1780280481516,31.47,73431.12,0.0,-0.82201,0.00012,18.01312]
[1780280481569,31.47,73431.12,0.0,-0.82201,0.00012,18.01312]
[1780280481724,31.47,73431.12,0.0,-0.82201,0.00012,18.01312]
[1780280481792,31.47,73435.84,0.0,-0.82145,0.00012,18.05031]
[1780280485674,31.46,73441.63,0.0,-0.82076,0.00012,18.09536]
[1780280487688,31.46,73449.1,0.0,-0.81987,0.00012,18.1537]
[1780280492723,31.46,73450.43,0.0,-0.81976,0.00012,18.15934]
[1780280495835,31.46,73449.24,0.0,-0.81991,0.00012,18.1495]
[1780280495841,31.46,73449.24,0.0,-0.81991,0.00012,18.1495]
[1780280495976,31.46,73449.27,0.0,-0.81991,0.00012,18.14929]
[1780280497758,31.46,73439.02,0.0,-0.82115,0.00012,18.06826]
[1780280498765,31.46,73433.23,0.0,-0.82185,0.00012,18.02236]
[1780280499772,31.46,73433.53,0.0,-0.82181,0.00012,18.0246]
[1780280501645,31.46,73433.25,0.0,-0.82185,0.00012,18.02232]
[1780280501692,31.46,73433.25,0.0,-0.82185,0.00012,18.02232]
[1780280501726,31.46,73433.25,0.0,-0.82185,0.00012,18.02232]
[1780280503979,31.46,73432.87,0.0,-0.8219,0.00012,18.01913]
[1780280504031,31.46,73432.87,0.0,-0.8219,0.00012,18.01913]
[1780280504223,31.46,73432.87,0.0,-0.8219,0.00012,18.01913]
[1780280504808,31.46,73434.28,0.0,-0.82173,0.00012,18.03018]
[1780280509844,31.46,73431.71,0.0,-0.82204,0.00012,18.00962]
[1780280510083,31.46,73431.71,0.0,-0.82204,0.00012,18.00962]
[1780280510136,31.46,73431.71,0.0,-0.82204,0.00012,18.00962]
[1780280510224,31.46,73431.71,0.0,-0.82204,0.00012,18.00962]
[1780280512452,31.46,73431.29,0.0,-0.82209,0.00012,18.00622]
[1780280512474,31.46,73431.29,0.0,-0.82209,0.00012,18.00622]
[1780280512552,31.46,73431.29,0.0,-0.82209,0.00012,18.00622]
[1780280512865,31.46,73431.3,0.0,-0.82209,0.00012,18.00627]
[1780280513961,31.46,73431.3,0.0,-0.82209,0.00012,18.00627]
[1780280513981,31.46,73431.3,0.0,-0.82209,0.00012,18.00627]
[1780280517979,31.46,73427.93,0.0,-0.8225,0.00012,17.97963]
[1780280517900,31.46,73421.22,0.0,-0.8233,0.00012,17.92668]
[1780280518231,31.46,73421.22,0.0,-0.8233,0.00012,17.92668]
[1780280518907,31.46,73418.11,0.0,-0.82367,0.00012,17.90215]
[1780280520080,31.46,73417.77,0.0,-0.82371,0.00012,17.89956]
[1780280520128,31.46,73417.77,0.0,-0.82371,0.00012,17.89956]
[1780280520226,31.46,73417.77,0.0,-0.82371,0.00012,17.89956]
[1780280525956,31.46,73419.16,0.0,-0.82354,0.00012,17.9108]
[1780280528514,31.46,73419.36,0.0,-0.82351,0.00012,17.91236]
[1780280528565,31.46,73419.36,0.0,-0.82351,0.00012,17.91236]
[1780280528725,31.46,73419.36,0.0,-0.82351,0.00012,17.91236]
[1780280531217,31.46,73420.51,0.0,-0.82338,0.00012,17.92139]
[1780280531268,31.46,73420.51,0.0,-0.82338,0.00012,17.92139]
[1780280531471,31.46,73420.51,0.0,-0.82338,0.00012,17.92139]
[1780280531998,31.46,73420.54,0.0,-0.82337,0.00012,17.9216]
[1780280537889,31.46,73422.63,0.0,-0.82312,0.00012,17.93801]
[1780280537985,31.46,73422.63,0.0,-0.82312,0.00012,17.93801]
[1780280538042,31.46,73429.13,0.0,-0.82235,0.00012,17.98935]
[1780280539047,31.46,73436.59,0.0,-0.82145,0.00012,18.04822]
[1780280541503,31.46,73436.96,0.0,-0.82141,0.00012,18.05107]
[1780280541548,31.46,73436.96,0.0,-0.82141,0.00012,18.05107]
[1780280541721,31.46,73436.96,0.0,-0.82141,0.00012,18.05107]
[1780280544082,31.46,73428.09,0.0,-0.82248,0.00012,17.98074]
[1780280545089,31.46,73422.69,0.0,-0.82313,0.00012,17.93797]
[1780280546052,31.46,73422.69,0.0,-0.82313,0.00012,17.93797]
[1780280546098,31.46,73422.69,0.0,-0.82313,0.00012,17.93797]
[1780280546226,31.46,73422.69,0.0,-0.82313,0.00012,17.93797]
[1780280552477,31.46,73418.66,0.0,-0.82364,0.00012,17.90238]
[1780280552528,31.46,73418.66,0.0,-0.82364,0.00012,17.90238]
[1780280552720,31.46,73418.66,0.0,-0.82364,0.00012,17.90238]
[1780280552821,31.46,73418.85,0.0,-0.82361,0.00012,17.90388]
[1780280554040,31.46,73419.09,0.0,-0.82358,0.00012,17.90578]
[1780280554078,31.46,73419.09,0.0,-0.82358,0.00012,17.90578]
[1780280554195,31.46,73419.09,0.0,-0.82358,0.00012,17.90578]
[1780280554224,31.46,73419.09,0.0,-0.82358,0.00012,17.90578]
[1780280559372,31.46,73420.66,0.0,-0.8234,0.00012,17.91814]
[1780280559421,31.46,73420.66,0.0,-0.8234,0.00012,17.91814]
[1780280559472,31.46,73420.66,0.0,-0.8234,0.00012,17.91814]
[1780280559526,31.46,73420.59,0.0,-0.82341,0.00012,17.91758]
[1780280563215,31.46,73416.21,0.0,-0.82393,0.00012,17.88296]
[1780280565251,31.46,73416.21,0.0,-0.82393,0.00012,17.88296]
[1780280565301,31.46,73416.21,0.0,-0.82393,0.00012,17.88296]
[1780280565469,31.46,73416.21,0.0,-0.82393,0.00012,17.88296]
[1780280569491,31.46,73415.66,0.0,-0.82399,0.00012,17.87878]
[1780280569507,31.46,73415.66,0.0,-0.82399,0.00012,17.87878]
[1780280569720,31.46,73415.66,0.0,-0.82399,0.00012,17.87878]
[1780280569822,31.46,73415.66,0.0,-0.82399,0.00012,17.87882]
[1780280575991,31.46,73415.85,0.0,-0.82397,0.00012,17.88049]
[1780280576238,31.46,73415.85,0.0,-0.82397,0.00012,17.88049]
[1780280576306,31.46,73416.13,0.0,-0.82393,0.00012,17.88277]
[1780280581488,31.46,73415.11,0.0,-0.82405,0.00012,17.87484]
[1780280581539,31.46,73415.11,0.0,-0.82405,0.00012,17.87484]
[1780280581724,31.46,73415.11,0.0,-0.82405,0.00012,17.87484]
[1780280584773,31.46,73414.16,0.0,-0.82416,0.00012,17.86745]
[1780280584823,31.46,73414.16,0.0,-0.82416,0.00012,17.86745]
[1780280584974,31.46,73414.16,0.0,-0.82416,0.00012,17.86745]
[1780280584824,31.46,73412.15,0.0,-0.8244,0.00012,17.85162]
[1780280590404,31.46,73411.37,0.0,-0.82449,0.00012,17.84586]
[1780280592833,31.46,73411.94,0.0,-0.82442,0.00012,17.85043]
[1780280592885,31.46,73411.94,0.0,-0.82442,0.00012,17.85043]
[1780280592973,31.46,73411.94,0.0,-0.82442,0.00012,17.85043]
[1780280595878,31.46,73416.19,0.0,-0.82391,0.00012,17.88413]
[1780280595928,31.46,73416.19,0.0,-0.82391,0.00012,17.88413]
[1780280595972,31.46,73416.19,0.0,-0.82391,0.00012,17.88413]
[1780280595980,31.46,73415.82,0.0,-0.82395,0.00012,17.88123]
[1780280601483,31.46,73417.71,0.0,-0.82373,0.00012,17.89627]
[1780280603413,31.46,73419.89,0.0,-0.82347,0.00012,17.91349]
[1780280603464,31.46,73419.89,0.0,-0.82347,0.00012,17.91349]
[1780280603474,31.46,73419.89,0.0,-0.82347,0.00012,17.91349]
[1780280607525,31.46,73413.45,0.0,-0.82423,0.00012,17.86264]
[1780280608532,31.46,73413.45,0.0,-0.82423,0.00012,17.86264]
[1780280608614,31.46,73413.45,0.0,-0.82423,0.00012,17.86264]
[1780280608720,31.46,73413.45,0.0,-0.82423,0.00012,17.86264]
[1780280609692,31.46,73413.06,0.0,-0.82428,0.00012,17.85962]
[1780280609723,31.46,73413.06,0.0,-0.82428,0.00012,17.85962]
[1780280609971,31.46,73413.06,0.0,-0.82428,0.00012,17.85962]
[1780280610072,31.46,73413.07,0.0,-0.82428,0.00012,17.85981]
[1780280615581,31.46,73409.3,0.0,-0.82474,0.00012,17.82682]
[1780280621623,31.46,73404.74,0.0,-0.82528,0.00012,17.79132]
[1780280622188,31.46,73404.74,0.0,-0.82528,0.00012,17.79132]
[1780280622224,31.46,73404.74,0.0,-0.82528,0.00012,17.79132]
[1780280622857,31.46,73404.74,0.0,-0.82528,0.00012,17.79132]
[1780280625473,31.46,73397.72,0.0,-0.8261,0.00012,17.73607]
[1780280629068,31.46,73397.05,0.0,-0.82618,0.00012,17.73063]
[1780280629073,31.46,73397.05,0.0,-0.82619,0.00012,17.73054]
[1780280629119,31.46,73397.05,0.0,-0.82619,0.00012,17.73054]
[1780280629219,31.46,73397.05,0.0,-0.82619,0.00012,17.73054]
[1780280631693,31.46,73397.55,0.0,-0.82613,0.00012,17.7344]
[1780280632944,31.46,73397.55,0.0,-0.82613,0.00012,17.7344]
[1780280632971,31.46,73397.55,0.0,-0.82613,0.00012,17.7344]
[1780280637679,31.46,73398.76,0.0,-0.82599,0.00012,17.74358]
[1780280637725,31.46,73398.76,0.0,-0.82599,0.00012,17.74358]
[1780280637731,31.46,73398.76,0.0,-0.82599,0.00012,17.74358]
[1780280637735,31.46,73399.08,0.0,-0.82596,0.00012,17.74603]
[1780280638602,31.46,73399.08,0.0,-0.82596,0.00012,17.74603]
[1780280638650,31.46,73399.08,0.0,-0.82596,0.00012,17.74603]
[1780280638722,31.46,73399.08,0.0,-0.82596,0.00012,17.74603]
[1780280643777,31.46,73398.35,0.0,-0.82605,0.00012,17.73978]
[1780280647008,31.46,73398.64,0.0,-0.82602,0.00012,17.7419]
[1780280647057,31.46,73398.64,0.0,-0.82602,0.00012,17.7419]
[1780280647221,31.46,73398.32,0.0,-0.82606,0.00012,17.73918]
[1780280650188,31.46,73398.5,0.0,-0.82604,0.00012,17.7405]
[1780280650223,31.46,73398.5,0.0,-0.82604,0.00012,17.7405]
[1780280650233,31.46,73398.5,0.0,-0.82604,0.00012,17.7405]
[1780280650334,31.46,73398.5,0.0,-0.82604,0.00012,17.7403]
[1780280653642,31.46,73399.86,0.0,-0.82588,0.00012,17.75082]
[1780280653694,31.46,73399.86,0.0,-0.82588,0.00012,17.75082]
[1780280653719,31.46,73399.86,0.0,-0.82588,0.00012,17.75082]
[1780280656630,31.46,73399.98,0.0,-0.82588,0.00012,17.75139]
[1780280656681,31.46,73399.98,0.0,-0.82588,0.00012,17.75139]
[1780280656722,31.46,73399.98,0.0,-0.82588,0.00012,17.75139]
[1780280656868,31.46,73399.77,0.0,-0.8259,0.00012,17.7496]
[1780280658986,31.46,73399.73,0.0,-0.82591,0.00012,17.74916]
[1780280659038,31.46,73399.73,0.0,-0.82591,0.00012,17.74916]
[1780280659222,31.46,73395.87,0.0,-0.82637,0.00012,17.71852]
[1780280662359,31.46,73391.02,0.0,-0.82694,0.00012,17.68]
[1780280662406,31.46,73391.02,0.0,-0.82694,0.00012,17.68]
[1780280662472,31.46,73391.02,0.0,-0.82694,0.00012,17.68]
[1780280662910,31.46,73389.99,0.0,-0.82706,0.00012,17.67181]
[1780280663551,31.46,73389.99,0.0,-0.82706,0.00012,17.67181]
[1780280663603,31.46,73389.99,0.0,-0.82706,0.00012,17.67181]
[1780280663722,31.46,73389.99,0.0,-0.82706,0.00012,17.67181]
[1780280663917,31.46,73390.88,0.0,-0.82696,0.00012,17.67883]
[1780280668276,31.45,73389.97,0.0,-0.82707,0.00012,17.67149]
[1780280668328,31.45,73389.97,0.0,-0.82707,0.00012,17.67149]
[1780280668723,31.45,73389.97,0.0,-0.82707,0.00012,17.67149]
[1780280672436,31.45,73388.2,0.0,-0.82728,0.00012,17.65742]
[1780280672474,31.45,73388.2,0.0,-0.82728,0.00012,17.65742]
[1780280672489,31.45,73388.2,0.0,-0.82728,0.00012,17.65742]
[1780280672981,31.45,73387.76,0.0,-0.82736,0.00012,17.65027]
[1780280676078,31.45,73389.48,0.0,-0.82715,0.00012,17.66386]
[1780280676130,31.45,73389.48,0.0,-0.82715,0.00012,17.66386]
[1780280676222,31.45,73389.48,0.0,-0.82715,0.00012,17.66386]
[1780280676291,31.45,73389.48,0.0,-0.82716,0.00012,17.66383]
[1780280688186,31.45,73388.48,0.0,-0.82727,0.00012,17.65583]
[1780280690989,31.45,73388.48,0.0,-0.82728,0.00012,17.65573]
[1780280691040,31.45,73388.48,0.0,-0.82728,0.00012,17.65573]
[1780280691108,31.45,73389.51,0.0,-0.82716,0.00012,17.66385]
[1780280691220,31.45,73389.51,0.0,-0.82716,0.00012,17.66385]
[1780280697150,31.45,73397.89,0.0,-0.82617,0.00012,17.72996]
[1780280698157,31.45,73398.55,0.0,-0.82609,0.00012,17.73506]
[1780280704199,31.45,73398.78,0.0,-0.82608,0.00012,17.73614]
[1780280706213,31.45,73391.62,0.0,-0.82693,0.00012,17.67933]
[1780280710260,31.45,73402.54,0.0,-0.82564,0.00012,17.7655]
[1780280711262,31.45,73418.82,0.0,-0.8237,0.00012,17.89411]
[1780280712269,31.45,73427.08,0.0,-0.82272,0.00012,17.95935]
[1780280713820,31.45,73427.08,0.0,-0.82272,0.00012,17.95935]
[1780280717470,31.45,73431.51,0.0,-0.82219,0.00012,17.99397]
[1780280717533,31.45,73431.51,0.0,-0.82219,0.00012,17.99397]
[1780280717810,31.45,73431.51,0.0,-0.82219,0.00012,17.99397]
[1780280717857,31.45,73431.87,0.0,-0.82215,0.00012,17.99672]
[1780280723992,31.45,73430.1,0.0,-0.82237,0.00012,17.98221]
[1780280726367,31.45,73421.39,0.0,-0.82342,0.00012,17.91296]
[1780280727374,31.45,73414.47,0.0,-0.82425,0.00012,17.85818]
[1780280730395,31.45,73409.81,0.0,-0.8248,0.00012,17.8213]
[1780280731412,31.45,73409.81,0.0,-0.8248,0.00012,17.8213]
[1780280731464,31.45,73409.81,0.0,-0.8248,0.00012,17.8213]
[1780280731474,31.45,73409.81,0.0,-0.8248,0.00012,17.8213]
[1780280731514,31.45,73409.81,0.0,-0.82483,0.00012,17.81768]
[1780280735430,31.45,73403.65,0.0,-0.82556,0.00012,17.76909]
[1780280736437,31.45,73393.98,0.0,-0.8267,0.00012,17.69247]
[1780280737444,31.45,73391.25,0.0,-0.82703,0.00012,17.67081]
[1780280743945,31.45,73390.63,0.0,-0.8271,0.00012,17.66579]
[1780280743974,31.45,73390.63,0.0,-0.8271,0.00012,17.66579]
[1780280743987,31.45,73390.63,0.0,-0.8271,0.00012,17.66579]
[1780280744046,31.45,73390.66,0.0,-0.8271,0.00012,17.66592]
[1780280749527,31.45,73389.45,0.0,-0.82724,0.00012,17.65628]
[1780280751096,31.45,73389.45,0.0,-0.82724,0.00012,17.65628]
[1780280751221,31.45,73389.45,0.0,-0.82724,0.00012,17.65628]
[1780280751197,31.45,73389.43,0.0,-0.82724,0.00012,17.65617]
[1780280756149,31.45,73392.51,0.0,-0.82688,0.00012,17.68049]
[1780280756192,31.45,73392.51,0.0,-0.82688,0.00012,17.68049]
[1780280756220,31.45,73392.51,0.0,-0.82688,0.00012,17.68049]
[1780280756577,31.45,73396.78,0.0,-0.82638,0.00012,17.7142]
[1780280757583,31.45,73405.12,0.0,-0.82539,0.00012,17.7801]
[1780280759600,31.45,73408.21,0.0,-0.82503,0.00012,17.80427]
[1780280761614,31.45,73413.08,0.0,-0.82446,0.00012,17.84245]
[1780280764634,31.45,73419.39,0.0,-0.82371,0.00012,17.89181]
[1780280769676,31.44,73423.6,0.0,-0.82322,0.00012,17.9244]
[1780280770990,31.44,73423.6,0.0,-0.82322,0.00012,17.9244]
[1780280771042,31.44,73423.6,0.0,-0.82322,0.00012,17.9244]
[1780280771220,31.44,73423.6,0.0,-0.82322,0.00012,17.9244]
[1780280771091,31.44,73422.14,0.0,-0.8234,0.00012,17.91273]
[1780280776724,31.44,73423.27,0.0,-0.82327,0.00012,17.92102]
[1780280780232,31.44,73424.73,0.0,-0.8231,0.00012,17.9323]
[1780280780280,31.44,73427.29,0.0,-0.8228,0.00012,17.95246]
[1780280780470,31.44,73427.29,0.0,-0.8228,0.00012,17.95246]
[1780280780752,31.44,73427.39,0.0,-0.82279,0.00012,17.95316]
[1780280785787,31.44,73425.55,0.0,-0.82301,0.00012,17.93818]
[1780280789380,31.44,73423.25,0.0,-0.82329,0.00012,17.91987]
[1780280789427,31.44,73423.25,0.0,-0.82329,0.00012,17.91987]
[1780280789471,31.44,73423.25,0.0,-0.82329,0.00012,17.91987]
[1780280789816,31.44,73423.22,0.0,-0.82329,0.00012,17.9196]
[1780280794857,31.44,73423.62,0.0,-0.82327,0.00012,17.91901]
[1780280796471,31.44,73423.62,0.0,-0.82327,0.00012,17.91901]
[1780280796519,31.44,73423.62,0.0,-0.82327,0.00012,17.91901]
[1780280796724,31.44,73423.62,0.0,-0.82327,0.00012,17.91901]
[1780280796870,31.44,73423.65,0.0,-0.82327,0.00012,17.91921]
[1780280803920,31.44,73420.32,0.0,-0.82367,0.00012,17.89314]
[1780280805944,31.44,73420.32,0.0,-0.82367,0.00012,17.89314]
[1780280805979,31.44,73420.32,0.0,-0.82367,0.00012,17.89314]
[1780280806045,31.44,73420.33,0.0,-0.82366,0.00012,17.89329]
[1780280819029,31.44,73420.58,0.0,-0.82363,0.00012,17.89556]
[1780280824064,31.44,73420.55,0.0,-0.82363,0.00012,17.89537]
[1780280826441,31.44,73420.28,0.0,-0.82366,0.00012,17.89325]
[1780280826471,31.44,73420.28,0.0,-0.82366,0.00012,17.89325]
[1780280826490,31.44,73420.28,0.0,-0.82366,0.00012,17.89325]
[1780280827085,31.44,73422.38,0.0,-0.82341,0.00012,17.90984]
[1780280828092,31.44,73416.7,0.0,-0.82409,0.00012,17.86495]
[1780280828907,31.44,73416.7,0.0,-0.82409,0.00012,17.86495]
[1780280828973,31.44,73416.7,0.0,-0.82409,0.00012,17.86495]
[1780280829099,31.44,73404.68,0.0,-0.82552,0.00012,17.76999]
[1780280830106,31.44,73400.81,0.0,-0.82598,0.00012,17.73935]
[1780280833127,31.44,73397.06,0.0,-0.82642,0.00012,17.70969]
[1780280835159,31.44,73397.06,0.0,-0.82642,0.00012,17.70969]
[1780280835191,31.44,73397.06,0.0,-0.82642,0.00012,17.70969]
[1780280835222,31.44,73397.06,0.0,-0.82642,0.00012,17.70969]
[1780280835292,31.44,73397.02,0.0,-0.82642,0.00012,17.70953]
[1780280837608,31.44,73399.47,0.0,-0.82613,0.00012,17.72897]
[1780280837970,31.44,73399.47,0.0,-0.82613,0.00012,17.72897]
[1780280838174,31.44,73399.89,0.0,-0.82608,0.00012,17.73233]
[1780280844217,31.44,73405.7,0.0,-0.82539,0.00012,17.77845]
[1780280846195,31.44,73408.38,0.0,-0.82507,0.00012,17.79966]
[1780280846220,31.44,73408.38,0.0,-0.82507,0.00012,17.79966]
[1780280846297,31.44,73408.15,0.0,-0.8251,0.00012,17.7977]
[1780280850333,31.44,73409.0,0.0,-0.825,0.00012,17.80425]
[1780280851268,31.44,73427.28,0.0,-0.82286,0.00012,17.94485]
[1780280851887,31.44,73427.28,0.0,-0.82286,0.00012,17.94485]
[1780280851934,31.44,73427.28,0.0,-0.82286,0.00012,17.94485]
[1780280851972,31.44,73427.28,0.0,-0.82286,0.00012,17.94485]
[1780280852275,31.44,73429.36,0.0,-0.82261,0.00012,17.96118]
[1780280853282,31.44,73429.83,0.0,-0.82256,0.00012,17.96463]
[1780280860331,31.44,73429.72,0.0,-0.8226,0.00012,17.96163]
[1780280864478,31.43,73429.33,0.0,-0.82266,0.00012,17.9578]
[1780280864722,31.43,73429.33,0.0,-0.82266,0.00012,17.9578]
[1780280864742,31.43,73427.23,0.0,-0.82292,0.00012,17.94097]
[1780280874430,31.43,73426.91,0.0,-0.82299,0.00012,17.93636]
[1780280875379,31.43,73426.91,0.0,-0.82299,0.00012,17.93636]
[1780280875431,31.43,73426.91,0.0,-0.82299,0.00012,17.93636]
[1780280875469,31.43,73426.91,0.0,-0.82299,0.00012,17.93636]
[1780280875570,31.43,73422.19,0.0,-0.82355,0.00012,17.8988]
[1780280882183,31.43,73420.97,0.0,-0.82371,0.00012,17.88839]
[1780280882222,31.43,73420.97,0.0,-0.82371,0.00012,17.88839]
[1780280882284,31.43,73421.48,0.0,-0.82366,0.00012,17.89202]
[1780280882711,31.43,73421.48,0.0,-0.82366,0.00012,17.89202]
[1780280885987,31.43,73425.13,0.0,-0.82323,0.00012,17.92019]
[1780280886057,31.43,73425.94,0.0,-0.82314,0.00012,17.92638]
[1780280892357,31.42,73426.36,0.0,-0.82311,0.00012,17.92858]
[1780280892364,31.42,73426.36,0.0,-0.82311,0.00012,17.92858]
[1780280892558,31.42,73424.52,0.0,-0.82333,0.00012,17.9136]
[1780280893978,31.42,73424.52,0.0,-0.82333,0.00012,17.9136]
[1780280899607,31.42,73424.45,0.0,-0.82336,0.00012,17.91169]
[1780280902896,31.42,73424.56,0.0,-0.82335,0.00012,17.91237]
[1780280902948,31.42,73424.56,0.0,-0.82335,0.00012,17.91237]
[1780280903059,31.42,73426.56,0.0,-0.82312,0.00012,17.92778]
[1780280903726,31.42,73426.56,0.0,-0.82312,0.00012,17.92778]
[1780280909682,31.42,73424.5,0.0,-0.82339,0.00012,17.91017]
[1780280913309,31.42,73429.66,0.0,-0.8228,0.00012,17.94675]
[1780280919754,31.41,73429.02,0.0,-0.8229,0.00012,17.94032]
[1780280924789,31.41,73428.9,0.0,-0.82293,0.00012,17.93833]
[1780280929823,31.41,73430.61,0.0,-0.82275,0.00012,17.95075]
[1780280934859,31.41,73430.31,0.0,-0.8228,0.00012,17.94724]
[1780280940901,31.4,73429.58,0.0,-0.82291,0.00012,17.94012]
[1780280945936,31.4,73428.78,0.0,-0.82302,0.00012,17.93261]
[1780280951978,31.4,73430.87,0.0,-0.82279,0.00012,17.94768]
[1780280957013,31.4,73428.56,0.0,-0.82309,0.00012,17.9283]
[1780280963059,31.39,73428.4,0.0,-0.82313,0.00012,17.92576]
[1780280968094,31.39,73428.33,0.0,-0.82315,0.00012,17.92413]
[1780280975143,31.39,73430.22,0.0,-0.82298,0.00012,17.93399]
[1780280980178,31.39,73429.66,0.0,-0.82306,0.00012,17.92847]
[1780280986220,31.38,73428.01,0.0,-0.82328,0.00012,17.91421]
[1780280991255,31.38,73427.76,0.0,-0.82332,0.00012,17.91126]
[1780280996290,31.38,73427.9,0.0,-0.82332,0.00012,17.91141]
[1780281001325,31.38,73423.16,0.0,-0.8239,0.00012,17.87295]
[1780281003340,31.38,73430.18,0.0,-0.82307,0.00012,17.92818]
[1780281007368,31.38,73431.06,0.0,-0.82297,0.00012,17.93433]
[1780281009382,31.37,73426.95,0.0,-0.82347,0.00012,17.90135]
[1780281010389,31.37,73422.42,0.0,-0.82402,0.00012,17.86528]
[1780281014417,31.37,73421.01,0.0,-0.82419,0.00012,17.85353]
[1780281020459,31.37,73419.92,0.0,-0.82434,0.00012,17.8442]
[1780281025494,31.37,73417.43,0.0,-0.82464,0.00012,17.82392]
[1780281029522,31.37,73414.27,0.0,-0.82502,0.00012,17.79848]
[1780281034557,31.37,73407.19,0.0,-0.8259,0.00012,17.73832]
[1780281035563,31.37,73401.31,0.0,-0.82659,0.00012,17.69172]
[1780281040599,31.37,73397.42,0.0,-0.82705,0.00012,17.66089]
[1780281042613,31.37,73387.63,0.0,-0.82821,0.00012,17.58312]
[1780281043621,31.37,73381.85,0.0,-0.82889,0.00012,17.53706]
[1780281044628,31.37,73375.8,0.0,-0.82961,0.00012,17.48892]
[1780281046640,31.37,73374.28,0.0,-0.82978,0.00012,17.47677]
[1780281046692,31.37,73374.28,0.0,-0.82978,0.00012,17.47677]
[1780281046720,31.37,73374.28,0.0,-0.82978,0.00012,17.47677]
[1780281051677,31.37,73371.43,0.0,-0.83012,0.00012,17.45373]
[1780281053691,31.37,73368.38,0.0,-0.83048,0.00012,17.42939]
[1780281058726,31.37,73368.15,0.0,-0.83052,0.00012,17.42715]
[1780281064179,31.37,73367.8,0.0,-0.83056,0.00012,17.42403]
[1780281065775,31.37,73370.61,0.0,-0.83024,0.00012,17.44614]
[1780281070812,31.36,73372.65,0.0,-0.83,0.00012,17.46198]
[1780281073832,31.36,73375.99,0.0,-0.82962,0.00012,17.48816]
[1780281078867,31.36,73377.43,0.0,-0.82946,0.00012,17.49893]
[1780281079874,31.36,73381.65,0.0,-0.82897,0.00012,17.53227]
[1780281082895,31.36,73388.05,0.0,-0.82822,0.00012,17.58243]
[1780281084909,31.36,73392.68,0.0,-0.82768,0.00012,17.61888]
[1780281088937,31.36,73397.02,0.0,-0.82718,0.00012,17.65258]
[1780281093971,31.36,73397.15,0.0,-0.8272,0.00012,17.64927]
[1780281095986,31.36,73402.07,0.0,-0.82663,0.00012,17.68804]
[1780281096993,31.36,73405.32,0.0,-0.82624,0.00012,17.71365]
[1780281102030,31.36,73405.44,0.0,-0.82624,0.00012,17.71358]
[1780281107064,31.35,73404.29,0.0,-0.8264,0.00012,17.70352]
[1780281114114,31.35,73404.34,0.0,-0.82641,0.00012,17.70263]
[1780281119149,31.35,73400.03,0.0,-0.82693,0.00012,17.66757]
[1780281124184,31.35,73400.19,0.0,-0.82692,0.00012,17.66815]
[1780281130479,31.35,73397.63,0.0,-0.82724,0.00012,17.64721]
[1780281135261,31.34,73394.39,0.0,-0.82763,0.00012,17.62051]
[1780281143317,31.34,73394.05,0.0,-0.82769,0.00012,17.61685]
[1780281145331,31.34,73391.19,0.0,-0.82803,0.00012,17.59392]
[1780281150366,31.34,73389.1,0.0,-0.82828,0.00012,17.5769]
[1780281155401,31.34,73388.68,0.0,-0.82837,0.00012,17.56928]
[1780281160436,31.34,73386.48,0.0,-0.82864,0.00012,17.55124]
[1780281164465,31.34,73394.24,0.0,-0.82773,0.00012,17.61239]
[1780281165471,31.34,73398.5,0.0,-0.82723,0.00012,17.6461]
[1780281166478,31.34,73402.4,0.0,-0.82677,0.00012,17.67689]
[1780281172429,31.34,73404.0,0.0,-0.82659,0.00012,17.68895]
[1780281179569,31.33,73403.86,0.0,-0.82663,0.00012,17.68617]
[1780281184604,31.33,73402.77,0.0,-0.82678,0.00012,17.67644]
[1780281189639,31.33,73400.61,0.0,-0.82705,0.00012,17.65829]
[1780281194673,31.33,73400.39,0.0,-0.82709,0.00012,17.65565]
[1780281197695,31.33,73394.14,0.0,-0.82784,0.00012,17.60529]
[1780281198702,31.33,73390.74,0.0,-0.82824,0.00012,17.57815]
[1780281204743,31.33,73388.42,0.0,-0.82852,0.00012,17.55926]
[1780281209779,31.32,73385.3,0.0,-0.8289,0.00012,17.53381]
[1780281211793,31.32,73381.57,0.0,-0.82937,0.00012,17.50024]
[1780281216828,31.32,73380.52,0.0,-0.8295,0.00012,17.49138]
[1780281221863,31.32,73380.47,0.0,-0.82951,0.00012,17.4904]
[1780281223876,31.32,73383.2,0.0,-0.8292,0.00012,17.51186]
[1780281228912,31.32,73384.2,0.0,-0.82909,0.00012,17.51901]
[1780281233948,31.32,73385.6,0.0,-0.82894,0.00012,17.52938]
[1780281238983,31.32,73388.98,0.0,-0.82855,0.00012,17.55537]
[1780281239990,31.32,73392.99,0.0,-0.82808,0.00012,17.58705]
[1780281245026,31.31,73392.78,0.0,-0.82813,0.00012,17.58429]
[1780281246033,31.31,73395.83,0.0,-0.82777,0.00012,17.6083]
[1780281247040,31.31,73399.3,0.0,-0.82736,0.00012,17.63573]
[1780281252075,31.31,73400.11,0.0,-0.82728,0.00012,17.64122]
[1780281257110,31.31,73401.29,0.0,-0.82715,0.00012,17.64963]
[1780281263152,31.31,73401.4,0.0,-0.82717,0.00012,17.64886]
[1780281270201,31.3,73403.31,0.0,-0.82698,0.00012,17.66177]
[1780281274229,31.3,73396.47,0.0,-0.82783,0.00012,17.60252]
[1780281279264,31.3,73395.81,0.0,-0.82793,0.00012,17.59604]
[1780281284298,31.29,73394.96,0.0,-0.82805,0.00012,17.58801]
[1780281289334,31.29,73394.73,0.0,-0.82809,0.00012,17.585]
[1780281294369,31.29,73394.62,0.0,-0.82812,0.00012,17.58294]
[1780281299404,31.29,73395.66,0.0,-0.82802,0.00012,17.59001]
[1780281303432,31.29,73400.42,0.0,-0.82747,0.00012,17.62689]
[1780281309474,31.28,73401.15,0.0,-0.82741,0.00012,17.63093]
[1780281314509,31.28,73400.24,0.0,-0.82753,0.00012,17.6229]
[1780281317530,31.28,73394.57,0.0,-0.8282,0.00012,17.5779]
[1780281322565,31.28,73395.1,0.0,-0.82814,0.00012,17.58204]
[1780281327600,31.28,73397.03,0.0,-0.82792,0.00012,17.59713]
[1780281333642,31.28,73396.5,0.0,-0.82801,0.00012,17.58891]
[1780281336663,31.28,73399.8,0.0,-0.82762,0.00012,17.61495]
[1780281341698,31.28,73397.82,0.0,-0.82786,0.00012,17.59879]
[1780281346733,31.28,73397.57,0.0,-0.8279,0.00012,17.59658]
[1780281351768,31.28,73398.02,0.0,-0.82784,0.00012,17.60007]
[1780281356803,31.28,73391.55,0.0,-0.82861,0.00012,17.54861]
[1780281357810,31.28,73385.21,0.0,-0.82936,0.00012,17.49818]
[1780281358817,31.28,73382.11,0.0,-0.82972,0.00012,17.47357]
[1780281360831,31.28,73381.22,0.0,-0.82982,0.00012,17.46674]
[1780281365866,31.28,73382.1,0.0,-0.8297,0.00012,17.47459]
[1780281370901,31.28,73381.35,0.0,-0.82978,0.00012,17.46923]
[1780281375936,31.28,73381.37,0.0,-0.82977,0.00012,17.46978]
[1780281380971,31.28,73379.54,0.0,-0.83,0.00012,17.45474]
[1780281387013,31.28,73379.6,0.0,-0.83,0.00012,17.45463]
[1780281392048,31.28,73381.56,0.0,-0.8298,0.00012,17.46604]
[1780281393055,31.28,73385.63,0.0,-0.82933,0.00012,17.49831]
[1780281394062,31.28,73381.74,0.0,-0.82979,0.00012,17.46721]
[1780281396076,31.28,73385.95,0.0,-0.82929,0.00012,17.50045]
[1780281399097,31.28,73389.99,0.0,-0.82883,0.00012,17.53206]
[1780281405139,31.27,73389.18,0.0,-0.82894,0.00012,17.52433]
[1780281407153,31.27,73392.14,0.0,-0.8286,0.00012,17.54742]
[1780281411181,31.27,73395.36,0.0,-0.82824,0.00012,17.57206]
[1780281412188,31.27,73399.38,0.0,-0.82776,0.00012,17.60376]
[1780281415708,31.27,73403.12,0.0,-0.82734,0.00012,17.6326]
[1780281421251,31.27,73403.61,0.0,-0.82731,0.00012,17.63466]
[1780281426286,31.26,73403.22,0.0,-0.82737,0.00012,17.63005]
[1780281431325,31.26,73403.58,0.0,-0.82736,0.00012,17.63142]
[1780281436363,31.26,73404.58,0.0,-0.82726,0.00012,17.63788]
[1780281438377,31.26,73410.04,0.0,-0.82662,0.00012,17.68071]
[1780281439384,31.26,73415.0,0.0,-0.82603,0.00012,17.71992]
[1780281442405,31.25,73424.14,0.0,-0.82495,0.00012,17.79197]
[1780281444420,31.25,73426.81,0.0,-0.82464,0.00012,17.81297]
[1780281446435,31.25,73437.26,0.0,-0.82339,0.00012,17.89576]
[1780281447442,31.25,73443.81,0.0,-0.8226,0.00012,17.94757]
[1780281448449,31.25,73448.73,0.0,-0.82202,0.00012,17.98635]
[1780281449456,31.25,73447.91,0.0,-0.82212,0.00012,17.97949]
[1780281450463,31.25,73446.05,0.0,-0.82235,0.00012,17.96439]
[1780281451470,31.25,73446.4,0.0,-0.82234,0.00012,17.96322]
[1780281452477,31.25,73440.63,0.0,-0.82304,0.00012,17.91707]
[1780281457526,31.25,73439.93,0.0,-0.82314,0.00012,17.91055]
[1780281463554,31.24,73439.23,0.0,-0.82325,0.00012,17.90339]
[1780281468589,31.24,73440.85,0.0,-0.82307,0.00012,17.91518]
[1780281473623,31.24,73440.5,0.0,-0.82313,0.00012,17.91129]
[1780281479666,31.24,73435.8,0.0,-0.82371,0.00012,17.87269]
[1780281480673,31.24,73432.43,0.0,-0.82412,0.00012,17.84575]
[1780281485708,31.24,73431.09,0.0,-0.82429,0.00012,17.83462]
[1780281494746,31.24,73429.9,0.0,-0.82444,0.00012,17.82488]
[1780281495778,31.24,73438.91,0.0,-0.82336,0.00012,17.8962]
[1780281496785,31.24,73445.95,0.0,-0.82251,0.00012,17.95201]
[1780281497792,31.23,73446.94,0.0,-0.8224,0.00012,17.95966]
[1780281502827,31.23,73447.6,0.0,-0.82233,0.00012,17.96379]
[1780281503834,31.23,73447.92,0.0,-0.8223,0.00012,17.96611]
[1780281506855,31.23,73447.56,0.0,-0.82235,0.00012,17.96258]
[1780281507862,31.23,73447.25,0.0,-0.82239,0.00012,17.9599]
[1780281509876,31.23,73448.01,0.0,-0.82231,0.00012,17.96552]
[1780281510242,31.23,73448.01,0.0,-0.82231,0.00012,17.96552]
[1780281511890,31.23,73447.33,0.0,-0.82242,0.00012,17.95606]
[1780281513928,31.23,73447.09,0.0,-0.82246,0.00012,17.95375]
[1780281517956,31.23,73442.77,0.0,-0.82299,0.00012,17.91865]
[1780281518964,31.23,73438.35,0.0,-0.82353,0.00012,17.88332]
[1780281520978,31.23,73436.96,0.0,-0.8237,0.00012,17.87204]
[1780281523999,31.23,73433.03,0.0,-0.82417,0.00012,17.84058]
[1780281529034,31.23,73430.74,0.0,-0.82445,0.00012,17.82232]
[1780281534070,31.23,73429.49,0.0,-0.8246,0.00012,17.81248]
[1780281539106,31.23,73429.59,0.0,-0.82458,0.00012,17.81339]
[1780281541283,31.23,73429.59,0.0,-0.82458,0.00012,17.81339]
[1780281541910,31.23,73438.19,0.0,-0.82355,0.00012,17.88183]
[1780281542126,31.23,73440.97,0.0,-0.82322,0.00012,17.90385]
[1780281547161,31.22,73445.5,0.0,-0.82268,0.00012,17.93923]
[1780281548168,31.22,73444.51,0.0,-0.8228,0.00012,17.93119]
[1780281549175,31.22,73444.21,0.0,-0.82284,0.00012,17.92865]
[1780281550182,31.22,73444.03,0.0,-0.82287,0.00012,17.92706]
[1780281551189,31.22,73444.78,0.0,-0.82278,0.00012,17.93288]
[1780281552560,31.22,73444.78,0.0,-0.82278,0.00012,17.93288]
[1780281552796,31.22,73444.59,0.0,-0.8228,0.00012,17.93121]
[1780281555218,31.22,73445.55,0.0,-0.82269,0.00012,17.93837]
[1780281556224,31.22,73445.73,0.0,-0.82268,0.00012,17.93964]
[1780281557231,31.22,73446.29,0.0,-0.82261,0.00012,17.94392]
[1780281558238,31.22,73445.19,0.0,-0.82275,0.00012,17.935]
[1780281559245,31.22,73445.44,0.0,-0.82272,0.00012,17.93683]
[1780281560252,31.22,73445.91,0.0,-0.82266,0.00012,17.94041]
[1780281561259,31.22,73445.7,0.0,-0.82269,0.00012,17.93857]
[1780281562266,31.22,73446.84,0.0,-0.82256,0.00012,17.94756]
[1780281566294,31.22,73447.13,0.0,-0.82253,0.00012,17.94945]
[1780281567301,31.22,73445.69,0.0,-0.8227,0.00012,17.93782]
[1780281569315,31.22,73446.02,0.0,-0.82267,0.00012,17.94011]
[1780281572336,31.22,73446.35,0.0,-0.82266,0.00012,17.93859]
[1780281573343,31.22,73446.75,0.0,-0.82262,0.00012,17.94161]
[1780281574350,31.22,73447.26,0.0,-0.82256,0.00012,17.94549]
[1780281575357,31.22,73448.22,0.0,-0.82245,0.00012,17.95295]
[1780281576364,31.22,73451.61,0.0,-0.82204,0.00012,17.97971]
[1780281577371,31.22,73454.82,0.0,-0.82165,0.00012,18.0051]
[1780281581399,31.21,73457.73,0.0,-0.82131,0.00012,18.0275]
[1780281582406,31.21,73467.75,0.0,-0.8201,0.00012,18.10695]
[1780281583413,31.21,73474.06,0.0,-0.81933,0.00012,18.15679]
[1780281587441,31.21,73475.35,0.0,-0.81918,0.00012,18.16636]
[1780281588448,31.21,73472.55,0.0,-0.81953,0.00012,18.14401]
[1780281591469,31.21,73471.45,0.0,-0.81967,0.00012,18.13497]
[1780281592476,31.21,73475.0,0.0,-0.81924,0.00012,18.16296]
[1780281597511,31.21,73475.64,0.0,-0.81918,0.00012,18.16688]
[1780281599528,31.21,73473.59,0.0,-0.81944,0.00012,18.15013]
[1780281601542,31.21,73472.74,0.0,-0.81955,0.00012,18.14296]
[1780281602549,31.21,73471.03,0.0,-0.81976,0.00012,18.12917]
[1780281603556,31.21,73467.57,0.0,-0.82018,0.00012,18.10149]
[1780281604563,31.21,73468.54,0.0,-0.82007,0.00012,18.10904]
[1780281607584,31.2,73465.58,0.0,-0.82043,0.00012,18.08502]
[1780281608591,31.2,73467.57,0.0,-0.8202,0.00012,18.10068]
[1780281609598,31.2,73470.16,0.0,-0.81988,0.00012,18.12109]
[1780281614633,31.2,73468.15,0.0,-0.82014,0.00012,18.10413]
[1780281615639,31.2,73467.17,0.0,-0.82026,0.00012,18.09617]
[1780281620675,31.2,73466.72,0.0,-0.82033,0.00012,18.09176]
[1780281621682,31.2,73465.62,0.0,-0.82047,0.00012,18.08286]
[1780281622689,31.2,73463.75,0.0,-0.8207,0.00012,18.06785]
[1780281624703,31.2,73464.57,0.0,-0.8206,0.00012,18.07411]
[1780281626717,31.2,73462.96,0.0,-0.8208,0.00012,18.06104]
[1780281627724,31.2,73460.38,0.0,-0.82112,0.00012,18.0404]
[1780281630745,31.2,73458.78,0.0,-0.82132,0.00012,18.02739]
[1780281632759,31.2,73452.54,0.0,-0.8221,0.00012,17.97396]
[1780281637796,31.2,73453.81,0.0,-0.82195,0.00012,17.98378]
[1780281638802,31.2,73453.33,0.0,-0.82201,0.00012,17.97975]
[1780281642830,31.19,73453.99,0.0,-0.82195,0.00012,17.98405]
[1780281643837,31.19,73453.4,0.0,-0.82203,0.00012,17.9791]
[1780281645850,31.19,73451.97,0.0,-0.82221,0.00012,17.96722]
[1780281646858,31.19,73450.43,0.0,-0.8224,0.00012,17.95472]
[1780281647866,31.19,73451.0,0.0,-0.82233,0.00012,17.95903]
[1780281648872,31.19,73450.07,0.0,-0.82245,0.00012,17.9514]
[1780281649879,31.19,73449.02,0.0,-0.82258,0.00012,17.94282]
[1780281651893,31.19,73449.38,0.0,-0.82254,0.00012,17.94525]
[1780281656928,31.19,73449.35,0.0,-0.82256,0.00012,17.9439]
[1780281661963,31.19,73454.84,0.0,-0.82192,0.00012,17.98646]
[1780281662970,31.18,73455.94,0.0,-0.82179,0.00012,17.99493]
[1780281663977,31.18,73461.98,0.0,-0.82106,0.00012,18.04268]
[1780281668010,31.18,73462.73,0.0,-0.82099,0.00012,18.04724]
[1780281669014,31.18,73463.87,0.0,-0.82086,0.00012,18.05595]
[1780281673043,31.18,73466.42,0.0,-0.82057,0.00012,18.07477]
[1780281674049,31.18,73462.74,0.0,-0.82102,0.00012,18.04511]
[1780281675058,31.18,73461.91,0.0,-0.82113,0.00012,18.03816]
[1780281676065,31.18,73463.72,0.0,-0.82091,0.00012,18.05221]
[1780281679086,31.17,73464.44,0.0,-0.82084,0.00012,18.05688]
[1780281681100,31.17,73465.52,0.0,-0.82072,0.00012,18.06475]
[1780281683114,31.17,73466.44,0.0,-0.82062,0.00012,18.07155]
[1780281690165,31.17,73471.88,0.0,-0.81999,0.00012,18.1127]
[1780281692179,31.17,73474.53,0.0,-0.81971,0.00012,18.12936]
[1780281693186,31.16,73479.83,0.0,-0.81906,0.00012,18.17111]
[1780281694193,31.16,73487.98,0.0,-0.81807,0.00012,18.23547]
[1780281696709,31.16,73489.22,0.0,-0.81794,0.00012,18.24431]
[1780281702249,31.16,73492.96,0.0,-0.81751,0.00012,18.27213]
[1780281703432,31.16,73492.96,0.0,-0.81751,0.00012,18.27213]
[1780281703471,31.16,73492.96,0.0,-0.81751,0.00012,18.27213]
[1780281703533,31.16,73495.11,0.0,-0.81725,0.00012,18.28869]
[1780281704263,31.16,73496.76,0.0,-0.81705,0.00012,18.3018]
[1780281705573,31.16,73496.76,0.0,-0.81705,0.00012,18.3018]
[1780281706281,31.15,73498.16,0.0,-0.81689,0.00012,18.31186]
[1780281711315,31.15,73499.62,0.0,-0.81674,0.00012,18.32185]
[1780281712322,31.15,73498.29,0.0,-0.81691,0.00012,18.31097]
[1780281715913,31.15,73502.05,0.0,-0.81646,0.00012,18.33993]
[1780281717202,31.15,73502.05,0.0,-0.81646,0.00012,18.33993]
[1780281716350,31.15,73504.5,0.0,-0.81616,0.00012,18.35905]
[1780281717277,31.15,73504.5,0.0,-0.81616,0.00012,18.35905]
[1780281717307,31.15,73504.5,0.0,-0.81616,0.00012,18.35905]
[1780281717594,31.15,73509.78,0.0,-0.81551,0.00012,18.40061]
[1780281718538,31.15,73511.76,0.0,-0.81527,0.00012,18.41591]
[1780281719980,31.15,73511.76,0.0,-0.81527,0.00012,18.41591]
[1780281720081,31.15,73513.01,0.0,-0.81512,0.00012,18.42541]
[1780281721724,31.14,73513.11,0.0,-0.81512,0.00012,18.42576]
[1780281721776,31.14,73513.11,0.0,-0.81512,0.00012,18.42576]
[1780281721977,31.14,73513.11,0.0,-0.81512,0.00012,18.42576]
[1780281722636,31.14,73514.23,0.0,-0.81499,0.00012,18.43422]
[1780281722854,31.14,73514.23,0.0,-0.81499,0.00012,18.43422]
[1780281723408,31.14,73521.71,0.0,-0.81407,0.00012,18.49272]
[1780281726430,31.14,73525.16,0.0,-0.81366,0.00012,18.51901]
[1780281728444,31.14,73532.31,0.0,-0.81278,0.00013,18.57503]
[1780281733519,31.14,73534.86,0.0,-0.81248,0.00013,18.59396]
[1780281733571,31.14,73534.86,0.0,-0.81248,0.00013,18.59396]
[1780281733721,31.14,73534.86,0.0,-0.81248,0.00013,18.59396]
[1780281737507,31.13,73538.35,0.0,-0.81207,0.00013,18.62006]
[1780281738514,31.13,73541.58,0.0,-0.81167,0.00013,18.64531]
[1780281739523,31.13,73562.14,0.0,-0.80908,0.00013,18.80756]
[1780281740535,31.13,73571.15,0.0,-0.80795,0.00013,18.87826]
[1780281741544,31.13,73578.0,0.0,-0.80708,0.00013,18.9321]
[1780281744563,31.13,73579.41,0.0,-0.80692,0.00013,18.94191]
[1780281746579,31.13,73588.59,0.0,-0.80577,0.00013,19.01341]
[1780281747585,31.12,73590.81,0.0,-0.80549,0.00013,19.03053]
[1780281748599,31.12,73606.21,0.0,-0.80352,0.00013,19.15137]
[1780281749809,31.12,73606.21,0.0,-0.80352,0.00013,19.15137]
[1780281749810,31.12,73625.73,0.0,-0.801,0.00013,19.30419]
[1780281750330,31.12,73625.73,0.0,-0.801,0.00013,19.30419]
[1780281750612,31.12,73639.07,0.0,-0.79928,0.00013,19.40822]
[1780281751556,31.12,73639.07,0.0,-0.79928,0.00013,19.40822]
[1780281751619,31.12,73655.46,0.0,-0.79717,0.00013,19.53247]
[1780281752626,31.12,73647.73,0.0,-0.79818,0.00013,19.47207]
[1780281753451,31.12,73647.73,0.0,-0.79818,0.00013,19.47207]
[1780281753650,31.12,73626.81,0.0,-0.80092,0.00013,19.30747]
[1780281754678,31.12,73626.81,0.0,-0.80092,0.00013,19.30747]
[1780281754698,31.12,73618.22,0.0,-0.80203,0.00013,19.24007]
[1780281755691,31.12,73633.59,0.0,-0.80004,0.00013,19.36043]
[1780281756917,31.12,73633.59,0.0,-0.80004,0.00013,19.36043]
[1780281756928,31.12,73649.04,0.0,-0.79803,0.00013,19.48092]
[1780281757705,31.12,73651.81,0.0,-0.79767,0.00013,19.50225]
[1780281759003,31.12,73651.81,0.0,-0.79767,0.00013,19.50225]
[1780281759015,31.12,73652.51,0.0,-0.79759,0.00013,19.50738]
[1780281760980,31.12,73652.83,0.0,-0.79755,0.00013,19.50953]
[1780281761051,31.12,73653.46,0.0,-0.79748,0.00013,19.5141]
[1780281763746,31.11,73658.46,0.0,-0.79683,0.00013,19.55231]
[1780281765047,31.11,73658.46,0.0,-0.79683,0.00013,19.55231]
[1780281765075,31.11,73662.03,0.0,-0.79637,0.00013,19.57991]
[1780281765774,31.11,73669.62,0.0,-0.79538,0.00013,19.63881]
[1780281767033,31.11,73669.62,0.0,-0.79538,0.00013,19.63881]
[1780281767088,31.11,73679.94,0.0,-0.79402,0.00013,19.71882]
[1780281767791,31.11,73692.31,0.0,-0.79239,0.00013,19.81461]
[1780281768798,31.11,73689.59,0.0,-0.79276,0.00013,19.793]
[1780281770812,31.11,73695.17,0.0,-0.79203,0.00013,19.83539]
[1780281772165,31.11,73695.17,0.0,-0.79203,0.00013,19.83539]
[1780281771819,31.11,73707.54,0.0,-0.79039,0.00013,19.93088]
[1780281772827,31.11,73725.2,0.0,-0.78803,0.00013,20.06708]
[1780281773836,31.1,73742.1,0.0,-0.78575,0.00014,20.19712]
[1780281774846,31.1,73726.05,0.0,-0.78792,0.00013,20.07302]
[1780281775995,31.1,73726.05,0.0,-0.78792,0.00013,20.07302]
[1780281776016,31.1,73715.89,0.0,-0.7893,0.00013,19.99412]
[1780281776857,31.1,73722.9,0.0,-0.78836,0.00013,20.04811]
[1780281777865,31.1,73737.21,0.0,-0.78643,0.00014,20.15832]
[1780281778872,31.1,73741.75,0.0,-0.78582,0.00014,20.19296]
[1780281780889,31.1,73732.32,0.0,-0.78711,0.00013,20.11946]
[1780281781870,31.1,73732.32,0.0,-0.78711,0.00013,20.11946]
[1780281781896,31.1,73734.28,0.0,-0.78686,0.00013,20.13416]
[1780281783910,31.1,73746.16,0.0,-0.78526,0.00014,20.22493]
[1780281784917,31.1,73752.75,0.0,-0.78437,0.00014,20.27528]
[1780281786931,31.09,73756.0,0.0,-0.78395,0.00014,20.29939]
[1780281787945,31.09,73764.61,0.0,-0.78278,0.00014,20.36505]
[1780281789960,31.09,73745.59,0.0,-0.78538,0.00014,20.21811]
[1780281790385,31.09,73745.59,0.0,-0.78538,0.00014,20.21811]
[1780281790979,31.09,73722.3,0.0,-0.78854,0.00013,20.03792]
[1780281791979,31.09,73717.16,0.0,-0.78923,0.00013,19.99782]
[1780281792988,31.09,73729.36,0.0,-0.7876,0.00013,20.09183]
[1780281794092,31.09,73729.36,0.0,-0.7876,0.00013,20.09183]
[1780281794177,31.09,73744.85,0.0,-0.78551,0.00014,20.21101]
[1780281795008,31.09,73744.17,0.0,-0.78561,0.00014,20.20539]
[1780281796226,31.09,73744.17,0.0,-0.78561,0.00014,20.20539]
[1780281796254,31.09,73746.72,0.0,-0.78527,0.00014,20.22476]
[1780281798733,31.08,73747.97,0.0,-0.78511,0.00014,20.23355]
[1780281799051,31.08,73728.12,0.0,-0.78781,0.00013,20.08011]
[1780281800060,31.08,73731.11,0.0,-0.78741,0.00013,20.1028]
[1780281801069,31.08,73742.38,0.0,-0.78589,0.00014,20.18942]
[1780281802076,31.08,73744.17,0.0,-0.78566,0.00014,20.20284]
[1780281802580,31.08,73744.17,0.0,-0.78566,0.00014,20.20284]
[1780281803083,31.08,73739.94,0.0,-0.78624,0.00014,20.16987]
[1780281806104,31.08,73752.05,0.0,-0.78461,0.00014,20.26205]
[1780281807111,31.08,73759.47,0.0,-0.78361,0.00014,20.31877]
[1780281812147,31.07,73760.15,0.0,-0.78358,0.00014,20.31861]
[1780281816188,31.07,73752.48,0.0,-0.78465,0.00014,20.25821]
[1780281818203,31.07,73758.14,0.0,-0.78389,0.00014,20.30107]
[1780281820217,31.07,73763.63,0.0,-0.78315,0.00014,20.34253]
[1780281823246,31.06,73746.99,0.0,-0.78543,0.00014,20.21386]
[1780281824254,31.06,73732.16,0.0,-0.78745,0.00013,20.09872]
[1780281825261,31.06,73733.99,0.0,-0.78721,0.00014,20.1126]
[1780281830298,31.06,73738.8,0.0,-0.78658,0.00014,20.14832]
[1780281833319,31.06,73733.43,0.0,-0.78732,0.00014,20.10601]
[1780281838357,31.05,73730.17,0.0,-0.78778,0.00013,20.07969]
[1780281838669,31.05,73730.17,0.0,-0.78778,0.00013,20.07969]
[1780281838717,31.05,73730.17,0.0,-0.78778,0.00013,20.07969]
[1780281838976,31.05,73730.17,0.0,-0.78778,0.00013,20.07969]
[1780281839974,31.05,73726.34,0.0,-0.7883,0.00013,20.04987]
[1780281840380,31.05,73721.52,0.0,-0.78896,0.00013,20.0124]
[1780281843401,31.05,73718.07,0.0,-0.78942,0.00013,19.9854]
[1780281844409,31.05,73705.31,0.0,-0.79114,0.00013,19.88617]
[1780281845415,31.05,73692.44,0.0,-0.79286,0.00013,19.78596]
[1780281846422,31.05,73689.19,0.0,-0.79329,0.00013,19.76037]
[1780281851457,31.05,73689.84,0.0,-0.79323,0.00013,19.76401]
[1780281853471,31.05,73683.2,0.0,-0.79412,0.00013,19.71165]
[1780281855485,31.04,73679.58,0.0,-0.79461,0.00013,19.68289]
[1780281857500,31.04,73684.18,0.0,-0.79401,0.00013,19.71829]
[1780281858507,31.04,73689.39,0.0,-0.79332,0.00013,19.75862]
[1780281861528,31.04,73694.1,0.0,-0.79272,0.00013,19.79433]
[1780281863542,31.04,73697.11,0.0,-0.79233,0.00013,19.81701]
[1780281869414,31.04,73699.12,0.0,-0.79208,0.00013,19.83129]
[1780281869466,31.04,73699.35,0.0,-0.79206,0.00013,19.8328]
[1780281869476,31.04,73699.35,0.0,-0.79206,0.00013,19.8328]
[1780281872606,31.03,73692.7,0.0,-0.79299,0.00013,19.77637]
[1780281874881,31.03,73692.17,0.0,-0.79306,0.00013,19.77203]
[1780281874925,31.03,73692.17,0.0,-0.79306,0.00013,19.77203]
[1780281874979,31.03,73692.17,0.0,-0.79306,0.00013,19.77203]
[1780281876229,31.03,73692.2,0.0,-0.79306,0.00013,19.77206]
[1780281876330,31.03,73693.39,0.0,-0.79291,0.00013,19.78089]
[1780281880226,31.03,73689.67,0.0,-0.79341,0.00013,19.75148]
[1780281880268,31.03,73690.22,0.0,-0.79335,0.00013,19.75538]
[1780281880768,31.03,73690.22,0.0,-0.79335,0.00013,19.75538]
[1780281880818,31.03,73690.22,0.0,-0.79335,0.00013,19.75538]
[1780281880974,31.03,73690.22,0.0,-0.79335,0.00013,19.75538]
[1780281882677,31.03,73682.45,0.0,-0.79439,0.00013,19.69445]
[1780281884230,31.03,73682.45,0.0,-0.79439,0.00013,19.69445]
[1780281884328,31.03,73679.34,0.0,-0.7948,0.00013,19.66995]
[1780281884710,31.03,73679.34,0.0,-0.7948,0.00013,19.66995]
[1780281884724,31.03,73679.34,0.0,-0.7948,0.00013,19.66995]
[1780281884980,31.03,73679.34,0.0,-0.7948,0.00013,19.66995]
[1780281888530,31.03,73679.17,0.0,-0.79483,0.00013,19.66832]
[1780281888586,31.03,73679.17,0.0,-0.79483,0.00013,19.66832]
[1780281888725,31.03,73679.17,0.0,-0.79483,0.00013,19.66832]
[1780281894138,31.03,73678.17,0.0,-0.79497,0.00013,19.66001]
[1780281895776,31.03,73676.61,0.0,-0.79518,0.00013,19.64763]
[1780281895838,31.03,73676.61,0.0,-0.79518,0.00013,19.64763]
[1780281895981,31.03,73676.61,0.0,-0.79518,0.00013,19.64763]
[1780281901816,31.02,73674.8,0.0,-0.79543,0.00013,19.63277]
[1780281904837,31.02,73684.91,0.0,-0.7941,0.00013,19.71147]
[1780281906851,31.02,73693.4,0.0,-0.79297,0.00013,19.7774]
[1780281907858,31.02,73697.87,0.0,-0.79238,0.00013,19.81204]
[1780281910830,31.02,73698.43,0.0,-0.79231,0.00013,19.81597]
[1780281910841,31.02,73698.43,0.0,-0.79231,0.00013,19.81597]
[1780281910978,31.02,73698.43,0.0,-0.79231,0.00013,19.81597]
[1780281912232,31.02,73698.9,0.0,-0.79226,0.00013,19.81941]
[1780281912326,31.02,73703.03,0.0,-0.79171,0.00013,19.85116]
[1780281912894,31.02,73711.62,0.0,-0.79056,0.00013,19.91794]
[1780281913901,31.02,73712.76,0.0,-0.79041,0.00013,19.92654]
[1780281915915,31.02,73720.86,0.0,-0.78934,0.00013,19.98885]
[1780281919944,31.02,73713.82,0.0,-0.79031,0.00013,19.93282]
[1780281921959,31.01,73708.5,0.0,-0.79103,0.00013,19.89097]
[1780281923973,31.01,73714.56,0.0,-0.79022,0.00013,19.93762]
[1780281924979,31.01,73720.77,0.0,-0.7894,0.00013,19.98555]
[1780281926402,31.01,73720.77,0.0,-0.7894,0.00013,19.98555]
[1780281926454,31.01,73720.77,0.0,-0.7894,0.00013,19.98555]
[1780281926472,31.01,73720.77,0.0,-0.7894,0.00013,19.98555]
[1780281932028,31.01,73721.81,0.0,-0.78932,0.00013,19.98769]
[1780281934356,31.01,73721.65,0.0,-0.78935,0.00013,19.98611]
[1780281934412,31.01,73721.65,0.0,-0.78935,0.00013,19.98611]
[1780281934474,31.01,73721.65,0.0,-0.78935,0.00013,19.98611]
[1780281934506,31.0,73722.07,0.0,-0.78931,0.00013,19.9887]
[1780281938918,31.0,73721.62,0.0,-0.78938,0.00013,19.98421]
[1780281938976,31.0,73721.62,0.0,-0.78938,0.00013,19.98421]
[1780281940390,31.0,73722.09,0.0,-0.78933,0.00013,19.98753]
[1780281941506,31.0,73721.91,0.0,-0.78936,0.00013,19.98546]
[1780281941529,31.0,73721.24,0.0,-0.78946,0.00013,19.97993]
[1780281941558,31.0,73721.24,0.0,-0.78946,0.00013,19.97993]
[1780281941721,31.0,73721.24,0.0,-0.78946,0.00013,19.97993]
[1780281942239,31.0,73721.24,0.0,-0.78946,0.00013,19.97993]
[1780281942320,31.0,73721.17,0.0,-0.78948,0.00013,19.97905]
[1780281948140,30.99,73722.83,0.0,-0.78928,0.00013,19.99025]
[1780281950154,30.99,73737.43,0.0,-0.78732,0.00014,20.10274]
[1780281951161,30.99,73745.07,0.0,-0.78629,0.00014,20.16153]
[1780281952168,30.99,73760.99,0.0,-0.78413,0.00014,20.28423]
[1780281954182,30.99,73763.08,0.0,-0.78386,0.00014,20.29982]
[1780281959217,30.99,73752.29,0.0,-0.78536,0.00014,20.21491]
[1780281960224,30.99,73741.75,0.0,-0.78679,0.00014,20.13313]
[1780281961231,30.98,73739.29,0.0,-0.78713,0.00014,20.11377]
[1780281962238,30.98,73738.12,0.0,-0.7873,0.00014,20.10448]
[1780281964500,30.98,73744.23,0.0,-0.78648,0.00014,20.1511]
[1780281967025,30.98,73743.42,0.0,-0.78659,0.00014,20.14457]
[1780281967077,30.98,73743.42,0.0,-0.78659,0.00014,20.14457]
[1780281967225,30.98,73743.42,0.0,-0.78659,0.00014,20.14457]
[1780281973315,30.98,73744.12,0.0,-0.78652,0.00014,20.14897]
[1780281974711,30.98,73745.33,0.0,-0.78636,0.00014,20.15819]
[1780281974725,30.98,73745.33,0.0,-0.78636,0.00014,20.15819]
[1780281979357,30.98,73750.82,0.0,-0.78562,0.00014,20.19985]
[1780281979701,30.98,73750.82,0.0,-0.78562,0.00014,20.19985]
[1780281979725,30.98,73750.82,0.0,-0.78562,0.00014,20.19985]
[1780281980711,30.98,73750.86,0.0,-0.78562,0.00014,20.20005]
[1780281982229,30.98,73753.55,0.0,-0.78526,0.00014,20.22071]
[1780281986921,30.98,73755.85,0.0,-0.78496,0.00014,20.2377]
[1780281986974,30.98,73755.85,0.0,-0.78496,0.00014,20.2377]
[1780281990231,30.97,73755.23,0.0,-0.78505,0.00014,20.23244]
[1780281990434,30.97,73749.17,0.0,-0.78588,0.00014,20.18547]
[1780281994239,30.97,73749.95,0.0,-0.7858,0.00014,20.18758]
[1780281994285,30.97,73749.95,0.0,-0.7858,0.00014,20.18758]
[1780281994473,30.97,73749.95,0.0,-0.7858,0.00014,20.18758]
[1780281999497,30.97,73745.41,0.0,-0.78643,0.00014,20.15184]
[1780282001430,30.97,73742.48,0.0,-0.78683,0.00014,20.12911]
[1780282001471,30.97,73742.48,0.0,-0.78683,0.00014,20.12911]
[1780282003141,30.97,73737.29,0.0,-0.78754,0.00014,20.08888]
[1780282004232,30.97,73733.63,0.0,-0.78803,0.00014,20.06053]
[1780282008185,30.97,73731.23,0.0,-0.78836,0.00014,20.04179]
[1780282008224,30.97,73731.23,0.0,-0.78836,0.00014,20.04179]
[1780282008366,30.97,73731.23,0.0,-0.78836,0.00014,20.04179]
[1780282010491,30.97,73731.18,0.0,-0.78836,0.00014,20.04139]
[1780282010574,30.97,73716.1,0.0,-0.79039,0.00013,19.92424]
[1780282011581,30.97,73710.98,0.0,-0.79108,0.00013,19.88439]
[1780282012588,30.97,73708.99,0.0,-0.79135,0.00013,19.86903]
[1780282015609,30.97,73705.7,0.0,-0.79178,0.00013,19.84402]
[1780282018110,30.97,73705.98,0.0,-0.79173,0.00013,19.84667]
[1780282018163,30.97,73705.98,0.0,-0.79173,0.00013,19.84667]
[1780282018222,30.97,73705.98,0.0,-0.79173,0.00013,19.84667]
[1780282022658,30.98,73692.11,0.0,-0.79356,0.00013,19.73964]
[1780282023666,30.98,73682.17,0.0,-0.79488,0.00013,19.66212]
[1780282024676,30.98,73680.01,0.0,-0.79516,0.00013,19.64527]
[1780282025682,30.98,73678.11,0.0,-0.79541,0.00013,19.63054]
[1780282026689,30.98,73672.95,0.0,-0.79609,0.00013,19.5903]
[1780282031726,30.98,73669.77,0.0,-0.7965,0.00013,19.56611]
[1780282033742,30.98,73664.55,0.0,-0.79718,0.00013,19.52576]
[1780282035756,30.98,73660.0,0.0,-0.79777,0.00013,19.49046]
[1780282039784,30.98,73655.51,0.0,-0.79835,0.00013,19.45598]
[1780282042632,30.98,73657.28,0.0,-0.79811,0.00013,19.47011]
[1780282042642,30.98,73657.28,0.0,-0.79811,0.00013,19.47011]
[1780282042721,30.98,73658.55,0.0,-0.79794,0.00013,19.48028]
[1780282047840,30.99,73655.83,0.0,-0.79828,0.00013,19.45981]
[1780282049967,30.99,73656.44,0.0,-0.7982,0.00013,19.46446]
[1780282049974,30.99,73656.44,0.0,-0.7982,0.00013,19.46446]
[1780282050017,30.99,73656.44,0.0,-0.7982,0.00013,19.46446]
[1780282050068,30.99,73657.13,0.0,-0.79812,0.00013,19.46974]
[1780282051561,30.99,73657.13,0.0,-0.79812,0.00013,19.46974]
[1780282051613,30.99,73657.13,0.0,-0.79812,0.00013,19.46974]
[1780282051725,30.99,73656.77,0.0,-0.79817,0.00013,19.46677]
[1780282051868,30.98,73658.24,0.0,-0.798,0.00013,19.47456]
[1780282055763,30.98,73657.8,0.0,-0.79806,0.00013,19.47082]
[1780282055791,30.98,73657.8,0.0,-0.79806,0.00013,19.47082]
[1780282055975,30.98,73657.8,0.0,-0.79806,0.00013,19.47082]
[1780282055996,30.98,73652.12,0.0,-0.79881,0.00013,19.42624]
[1780282058843,30.98,73650.3,0.0,-0.79904,0.00013,19.41213]
[1780282058852,30.98,73650.3,0.0,-0.79904,0.00013,19.41213]
[1780282058971,30.98,73650.3,0.0,-0.79904,0.00013,19.41213]
[1780282059072,30.98,73651.04,0.0,-0.79895,0.00013,19.41806]
[1780282059924,30.99,73655.92,0.0,-0.7983,0.00013,19.4565]
[1780282061502,30.99,73655.92,0.0,-0.7983,0.00013,19.4565]
[1780282061511,30.99,73655.92,0.0,-0.7983,0.00013,19.4565]
[1780282061723,30.99,73658.31,0.0,-0.79799,0.00013,19.47532]
[1780282062944,30.99,73651.36,0.0,-0.7989,0.00013,19.42079]
[1780282064253,30.99,73651.36,0.0,-0.7989,0.00013,19.42079]
[1780282065354,30.99,73650.4,0.0,-0.79902,0.00013,19.41334]
[1780282065406,30.99,73650.4,0.0,-0.79902,0.00013,19.41334]
[1780282065471,30.99,73650.4,0.0,-0.79902,0.00013,19.41334]
[1780282065572,30.99,73650.4,0.0,-0.79902,0.00013,19.41343]
[1780282071002,30.99,73647.31,0.0,-0.79942,0.00013,19.38978]
[1780282075034,30.99,73642.07,0.0,-0.80009,0.00013,19.3491]
[1780282080478,30.99,73641.27,0.0,-0.80018,0.00013,19.34359]
[1780282080529,30.99,73641.27,0.0,-0.80018,0.00013,19.34359]
[1780282080721,30.99,73641.16,0.0,-0.80019,0.00013,19.34292]
[1780282084097,30.99,73659.46,0.0,-0.79778,0.00013,19.48741]
[1780282085104,30.99,73664.71,0.0,-0.79709,0.00013,19.52852]
[1780282086111,30.99,73665.78,0.0,-0.79696,0.00013,19.5367]
[1780282087118,30.99,73666.64,0.0,-0.79685,0.00013,19.54322]
[1780282089245,30.99,73666.32,0.0,-0.79689,0.00013,19.54049]
[1780282089290,30.99,73666.32,0.0,-0.79689,0.00013,19.54049]
[1780282089471,30.99,73666.32,0.0,-0.79689,0.00013,19.54049]
[1780282089572,30.99,73663.25,0.0,-0.7973,0.00013,19.5162]
[1780282091147,30.99,73662.98,0.0,-0.79734,0.00013,19.51371]
[1780282092655,30.99,73661.47,0.0,-0.79755,0.00013,19.50168]
[1780282093160,30.99,73658.66,0.0,-0.79792,0.00013,19.47946]
[1780282094167,30.99,73658.32,0.0,-0.79797,0.00013,19.47665]
[1780282096181,30.99,73660.52,0.0,-0.79768,0.00013,19.49363]
[1780282097188,30.99,73660.99,0.0,-0.79762,0.00013,19.49716]
[1780282098195,30.99,73660.67,0.0,-0.79767,0.00013,19.49448]
[1780282098791,30.99,73660.67,0.0,-0.79767,0.00013,19.49448]
[1780282098861,30.99,73660.67,0.0,-0.79767,0.00013,19.49448]
[1780282098980,30.99,73660.67,0.0,-0.79767,0.00013,19.49448]
[1780282099202,30.99,73660.48,0.0,-0.79769,0.00013,19.49282]
[1780282100209,30.99,73659.39,0.0,-0.79784,0.00013,19.4841]
[1780282101216,30.99,73658.91,0.0,-0.79791,0.00013,19.48018]
[1780282102223,30.99,73658.99,0.0,-0.7979,0.00013,19.48066]
[1780282103230,30.99,73659.42,0.0,-0.79784,0.00013,19.48389]
[1780282104237,30.98,73659.16,0.0,-0.79788,0.00013,19.48169]
[1780282105243,30.98,73661.83,0.0,-0.79753,0.00013,19.50257]
[1780282106251,30.98,73662.78,0.0,-0.79741,0.00013,19.50992]
[1780282108624,30.98,73662.79,0.0,-0.79741,0.00013,19.50989]
[1780282108667,30.98,73662.79,0.0,-0.79741,0.00013,19.50989]
[1780282108716,30.98,73663.42,0.0,-0.79733,0.00013,19.51471]
[1780282108724,30.98,73663.42,0.0,-0.79733,0.00013,19.51471]
[1780282109272,30.98,73663.87,0.0,-0.79727,0.00013,19.51813]
[1780282110279,30.98,73660.65,0.0,-0.7977,0.00013,19.49274]
[1780282111286,30.98,73659.7,0.0,-0.79785,0.00013,19.48157]
[1780282112293,30.98,73654.95,0.0,-0.79848,0.00013,19.44413]
[1780282114307,30.98,73649.54,0.0,-0.79919,0.00013,19.40143]
[1780282118137,30.98,73648.12,0.0,-0.79938,0.00013,19.39013]
[1780282118143,30.98,73648.12,0.0,-0.79938,0.00013,19.39013]
[1780282118222,30.98,73648.12,0.0,-0.79938,0.00013,19.39013]
[1780282118323,30.98,73648.12,0.0,-0.79938,0.00013,19.39009]
[1780282123370,30.98,73647.03,0.0,-0.79953,0.00013,19.38125]
[1780282125385,30.98,73654.27,0.0,-0.79858,0.00013,19.43804]
[1780282126391,30.98,73660.03,0.0,-0.79782,0.00013,19.48317]
[1780282127398,30.98,73661.18,0.0,-0.79768,0.00013,19.49204]
[1780282128405,30.98,73660.76,0.0,-0.79773,0.00013,19.48857]
[1780282130419,30.98,73667.77,0.0,-0.79682,0.00013,19.54324]
[1780282131426,30.98,73670.52,0.0,-0.79646,0.00013,19.56458]
[1780282132781,30.98,73670.1,0.0,-0.79652,0.00013,19.56104]
[1780282132784,30.98,73670.1,0.0,-0.79652,0.00013,19.56104]
[1780282132975,30.98,73670.1,0.0,-0.79652,0.00013,19.56104]
[1780282133440,30.98,73675.37,0.0,-0.79582,0.00013,19.60209]
[1780282138475,30.98,73675.41,0.0,-0.79584,0.00013,19.60136]
[1780282140488,30.97,73672.04,0.0,-0.79629,0.00013,19.57454]
[1780282142503,30.97,73673.19,0.0,-0.79615,0.00013,19.5831]
[1780282143523,30.97,73674.37,0.0,-0.79599,0.00013,19.59212]
[1780282144526,30.97,73682.5,0.0,-0.79492,0.00013,19.65553]
[1780282145533,30.97,73683.65,0.0,-0.79477,0.00013,19.66421]
[1780282146541,30.97,73686.8,0.0,-0.79436,0.00013,19.68852]
[1780282148351,30.97,73687.57,0.0,-0.79426,0.00013,19.69419]
[1780282148407,30.97,73687.57,0.0,-0.79426,0.00013,19.69419]
[1780282148473,30.97,73687.57,0.0,-0.79426,0.00013,19.69419]
[1780282148554,30.97,73687.25,0.0,-0.79431,0.00013,19.69134]
[1780282150568,30.97,73686.19,0.0,-0.79447,0.00013,19.68236]
[1780282152589,30.97,73687.69,0.0,-0.79427,0.00013,19.6937]
[1780282153593,30.97,73689.78,0.0,-0.794,0.00013,19.71]
[1780282154601,30.97,73685.67,0.0,-0.79455,0.00013,19.67774]
[1780282155609,30.97,73684.8,0.0,-0.79466,0.00013,19.67085]
[1780282158196,30.97,73685.13,0.0,-0.79462,0.00013,19.67327]
[1780282158225,30.97,73685.13,0.0,-0.79462,0.00013,19.67327]
[1780282158306,30.97,73685.13,0.0,-0.79462,0.00013,19.67327]
[1780282158471,30.97,73685.13,0.0,-0.79462,0.00013,19.67327]
[1780282158630,30.97,73692.43,0.0,-0.79365,0.00013,19.73027]
[1780282159637,30.97,73697.19,0.0,-0.79302,0.00013,19.7673]
[1780282160644,30.97,73700.99,0.0,-0.79252,0.00013,19.79677]
[1780282163933,30.96,73701.87,0.0,-0.79241,0.00013,19.80298]
[1780282163973,30.96,73701.87,0.0,-0.79241,0.00013,19.80298]
[1780282164223,30.96,73701.87,0.0,-0.79241,0.00013,19.80298]
[1780282164672,30.96,73700.87,0.0,-0.79255,0.00013,19.79496]
[1780282167695,30.96,73697.38,0.0,-0.79302,0.00013,19.76708]
[1780282168703,30.96,73693.04,0.0,-0.79361,0.00013,19.733]
[1780282169710,30.96,73691.59,0.0,-0.7938,0.00013,19.72154]
[1780282170915,30.96,73691.25,0.0,-0.79385,0.00013,19.71875]
[1780282170965,30.96,73691.25,0.0,-0.79385,0.00013,19.71875]
[1780282170978,30.96,73691.25,0.0,-0.79385,0.00013,19.71875]
[1780282171724,30.96,73690.22,0.0,-0.79401,0.00013,19.70697]
[1780282174745,30.96,73695.33,0.0,-0.79334,0.00013,19.74659]
[1780282175752,30.96,73697.73,0.0,-0.79302,0.00013,19.76524]
[1780282176705,30.96,73697.73,0.0,-0.79302,0.00013,19.76524]
[1780282176728,30.96,73697.73,0.0,-0.79302,0.00013,19.76524]
[1780282176756,30.96,73697.73,0.0,-0.79302,0.00013,19.76524]
[1780282176758,30.96,73698.91,0.0,-0.79287,0.00013,19.77431]
[1780282178771,30.96,73698.94,0.0,-0.79286,0.00013,19.77437]
[1780282178972,30.96,73698.94,0.0,-0.79286,0.00013,19.77437]
[1780282179780,30.96,73700.56,0.0,-0.79265,0.00013,19.78673]
[1780282183042,30.96,73700.74,0.0,-0.79263,0.00013,19.78789]
[1780282183095,30.96,73700.74,0.0,-0.79263,0.00013,19.78789]
[1780282183226,30.96,73700.74,0.0,-0.79263,0.00013,19.78789]
[1780282183297,30.96,73702.46,0.0,-0.79241,0.00013,19.80105]
[1780282183809,30.96,73706.09,0.0,-0.79192,0.00013,19.82936]
[1780282186832,30.96,73717.48,0.0,-0.7904,0.00013,19.91757]
[1780282187838,30.96,73719.98,0.0,-0.79007,0.00013,19.93699]
[1780282189670,30.96,73719.98,0.0,-0.79007,0.00013,19.93699]
[1780282189721,30.96,73719.98,0.0,-0.79007,0.00013,19.93699]
[1780282189717,30.96,73721.48,0.0,-0.78987,0.00013,19.94836]
[1780282189983,30.96,73721.48,0.0,-0.78987,0.00013,19.94836]
[1780282190080,30.95,73721.67,0.0,-0.78985,0.00013,19.94967]
[1780282190859,30.95,73715.53,0.0,-0.79068,0.00013,19.90189]
[1780282191865,30.95,73713.66,0.0,-0.79093,0.00013,19.88716]
[1780282192873,30.95,73711.92,0.0,-0.79117,0.00013,19.8735]
[1780282194633,30.95,73711.92,0.0,-0.79117,0.00013,19.8735]
[1780282194685,30.95,73711.92,0.0,-0.79117,0.00013,19.8735]
[1780282194725,30.95,73711.92,0.0,-0.79117,0.00013,19.8735]
[1780282194735,30.95,73710.09,0.0,-0.79141,0.00013,19.85907]
[1780282195896,30.95,73708.36,0.0,-0.79165,0.00013,19.84552]
[1780282199938,30.95,73702.54,0.0,-0.79243,0.00013,19.79993]
[1780282201000,30.95,73702.54,0.0,-0.79243,0.00013,19.79993]
[1780282201031,30.95,73702.54,0.0,-0.79243,0.00013,19.79993]
[1780282201271,30.95,73702.54,0.0,-0.79243,0.00013,19.79993]
[1780282201369,30.95,73701.73,0.0,-0.79254,0.00013,19.79357]
[1780282201954,30.95,73700.21,0.0,-0.79274,0.00013,19.78171]
[1780282202959,30.95,73688.53,0.0,-0.7943,0.00013,19.69015]
[1780282204214,30.95,73696.17,0.0,-0.79329,0.00013,19.74969]
[1780282205744,30.95,73696.17,0.0,-0.79329,0.00013,19.74969]
[1780282205795,30.95,73696.17,0.0,-0.79329,0.00013,19.74969]
[1780282204975,30.95,73704.58,0.0,-0.79217,0.00013,19.81508]
[1780282206595,30.95,73708.71,0.0,-0.79162,0.00013,19.84695]
[1780282207343,30.95,73708.71,0.0,-0.79162,0.00013,19.84695]
[1780282210010,30.95,73706.74,0.0,-0.79191,0.00013,19.83005]
[1780282211503,30.95,73706.74,0.0,-0.79191,0.00013,19.83005]
[1780282211568,30.95,73706.74,0.0,-0.79191,0.00013,19.83005]
[1780282211726,30.95,73706.74,0.0,-0.79191,0.00013,19.83005]
[1780282211656,30.95,73702.77,0.0,-0.79245,0.00013,19.79871]
[1780282213031,30.94,73705.92,0.0,-0.79204,0.00013,19.82265]
[1780282215045,30.94,73700.1,0.0,-0.79283,0.00013,19.77687]
[1780282216768,30.94,73700.1,0.0,-0.79283,0.00013,19.77687]
[1780282216821,30.94,73700.1,0.0,-0.79283,0.00013,19.77687]
[1780282216054,30.94,73692.64,0.0,-0.79383,0.00013,19.71794]
[1780282216978,30.94,73692.64,0.0,-0.79383,0.00013,19.71794]
[1780282217059,30.94,73698.63,0.0,-0.79304,0.00013,19.76453]
[1780282219074,30.94,73700.41,0.0,-0.79281,0.00013,19.77787]
[1780282220476,30.94,73700.41,0.0,-0.79281,0.00013,19.77787]
[1780282220528,30.94,73700.41,0.0,-0.79281,0.00013,19.77787]
[1780282220727,30.94,73700.41,0.0,-0.79281,0.00013,19.77787]
[1780282220822,30.94,73706.17,0.0,-0.79204,0.00013,19.82271]
[1780282221094,30.94,73711.18,0.0,-0.79137,0.00013,19.8616]
[1780282226130,30.94,73710.79,0.0,-0.79145,0.00013,19.85735]
[1780282227202,30.94,73710.79,0.0,-0.79145,0.00013,19.85735]
[1780282227210,30.94,73710.79,0.0,-0.79145,0.00013,19.85735]
[1780282227236,30.94,73710.79,0.0,-0.79145,0.00013,19.85735]
[1780282227302,30.94,73710.0,0.0,-0.79156,0.00013,19.85095]
[1780282229151,30.94,73713.24,0.0,-0.79113,0.00013,19.87575]
[1780282230158,30.94,73720.34,0.0,-0.79018,0.00013,19.93096]
[1780282231165,30.94,73722.74,0.0,-0.78989,0.00013,19.94587]
[1780282232600,30.94,73722.74,0.0,-0.78989,0.00013,19.94587]
[1780282232641,30.94,73722.74,0.0,-0.78989,0.00013,19.94587]
[1780282232768,30.94,73722.74,0.0,-0.78989,0.00013,19.94587]
[1780282232743,30.93,73725.11,0.0,-0.78957,0.00013,19.96412]
[1780282233179,30.93,73732.23,0.0,-0.78861,0.00014,20.01926]
[1780282234186,30.93,73734.72,0.0,-0.78828,0.00014,20.03833]
[1780282236201,30.93,73736.96,0.0,-0.78799,0.00014,20.05513]
[1780282239222,30.93,73739.32,0.0,-0.78768,0.00014,20.07253]
[1780282240229,30.93,73746.5,0.0,-0.78672,0.00014,20.12789]
[1780282241236,30.93,73749.18,0.0,-0.78636,0.00014,20.14842]
[1780282243251,30.93,73744.31,0.0,-0.78703,0.00014,20.11017]
[1780282244258,30.93,73742.24,0.0,-0.78731,0.00014,20.09392]
[1780282245265,30.93,73740.24,0.0,-0.78759,0.00014,20.07822]
[1780282246677,30.93,73740.24,0.0,-0.78759,0.00014,20.07822]
[1780282246687,30.93,73740.24,0.0,-0.78759,0.00014,20.07822]
[1780282246723,30.93,73740.24,0.0,-0.78759,0.00014,20.07822]
[1780282246779,30.93,73735.02,0.0,-0.7883,0.00014,20.0375]
[1780282247279,30.93,73732.87,0.0,-0.78859,0.00014,20.02065]
[1780282249295,30.93,73731.02,0.0,-0.78884,0.00014,20.00601]
[1780282253475,30.92,73730.32,0.0,-0.78894,0.00014,20.00024]
[1780282253524,30.92,73730.32,0.0,-0.78894,0.00014,20.00024]
[1780282253725,30.92,73730.32,0.0,-0.78894,0.00014,20.00024]
[1780282253787,30.92,73730.88,0.0,-0.78887,0.00014,20.00449]
[1780282255337,30.92,73733.25,0.0,-0.78855,0.00014,20.02268]
[1780282258358,30.92,73731.31,0.0,-0.78882,0.00014,20.0072]
[1780282259388,30.92,73731.31,0.0,-0.78882,0.00014,20.0072]
[1780282259440,30.92,73731.31,0.0,-0.78882,0.00014,20.0072]
[1780282259474,30.92,73731.31,0.0,-0.78882,0.00014,20.0072]
[1780282259489,30.92,73728.85,0.0,-0.78916,0.00014,19.98784]
[1780282265407,30.92,73728.02,0.0,-0.7893,0.00013,19.98009]
[1780282266793,30.92,73728.02,0.0,-0.7893,0.00013,19.98009]
[1780282266846,30.92,73728.02,0.0,-0.7893,0.00013,19.98009]
[1780282266972,30.92,73728.04,0.0,-0.7893,0.00013,19.98004]
[1780282267421,30.92,73727.76,0.0,-0.78934,0.00013,19.97766]
[1780282269437,30.92,73718.42,0.0,-0.7906,0.00013,19.90454]
[1780282270772,30.92,73718.42,0.0,-0.7906,0.00013,19.90454]
[1780282270823,30.92,73718.42,0.0,-0.7906,0.00013,19.90454]
[1780282270873,30.92,73708.46,0.0,-0.79194,0.00013,19.82673]
[1780282271452,30.92,73711.81,0.0,-0.79149,0.00013,19.85287]
[1780282271991,30.92,73711.81,0.0,-0.79149,0.00013,19.85287]
[1780282272459,30.92,73718.41,0.0,-0.79061,0.00013,19.9043]
[1780282273263,30.92,73718.41,0.0,-0.79061,0.00013,19.9043]
[1780282273315,30.92,73718.41,0.0,-0.79061,0.00013,19.9043]
[1780282273466,30.92,73722.06,0.0,-0.79012,0.00013,19.93263]
[1780282274473,30.92,73717.75,0.0,-0.7907,0.00013,19.89891]
[1780282275475,30.92,73717.75,0.0,-0.7907,0.00013,19.89891]
[1780282276487,30.92,73716.06,0.0,-0.79093,0.00013,19.88554]
[1780282281522,30.92,73714.66,0.0,-0.79113,0.00013,19.87425]
[1780282286564,30.91,73714.55,0.0,-0.79115,0.00013,19.87314]
[1780282292603,30.91,73714.41,0.0,-0.7912,0.00013,19.86806]
[1780282294616,30.91,73712.91,0.0,-0.7914,0.00013,19.85627]
[1780282297637,30.91,73709.72,0.0,-0.79183,0.00013,19.83127]
[1780282299651,30.91,73708.4,0.0,-0.79201,0.00013,19.82096]
[1780282304686,30.91,73697.98,0.0,-0.7934,0.00013,19.73956]
[1780282305693,30.91,73690.08,0.0,-0.79445,0.00013,19.67774]
[1780282306700,30.91,73692.49,0.0,-0.79413,0.00013,19.69672]
[1780282307707,30.91,73690.98,0.0,-0.79433,0.00013,19.68504]
[1780282311735,30.91,73689.63,0.0,-0.79451,0.00013,19.67449]
[1780282312742,30.91,73688.48,0.0,-0.79466,0.00013,19.66549]
[1780282318788,30.91,73683.1,0.0,-0.79537,0.00013,19.62344]
[1780282319791,30.91,73677.15,0.0,-0.79616,0.00013,19.57683]
[1780282320798,30.91,73671.97,0.0,-0.79685,0.00013,19.53628]
[1780282322930,30.92,73672.96,0.0,-0.79671,0.00013,19.54423]
[1780282323819,30.92,73671.35,0.0,-0.79692,0.00013,19.53157]
[1780282324826,30.92,73670.28,0.0,-0.79707,0.00013,19.52318]
[1780282326840,30.92,73669.71,0.0,-0.79714,0.00013,19.51873]
[1780282328853,30.92,73668.88,0.0,-0.79725,0.00013,19.51226]
[1780282331875,30.92,73673.26,0.0,-0.79667,0.00013,19.54676]
[1780282332882,30.92,73672.64,0.0,-0.79675,0.00013,19.54188]
[1780282333889,30.92,73671.05,0.0,-0.79696,0.00013,19.52937]
[1780282334896,30.92,73674.02,0.0,-0.79657,0.00013,19.55269]
[1780282335903,30.92,73677.12,0.0,-0.79616,0.00013,19.57704]
[1780282336910,30.92,73680.03,0.0,-0.79577,0.00013,19.59985]
[1780282337917,30.92,73682.75,0.0,-0.79541,0.00013,19.62113]
[1780282342952,30.91,73683.07,0.0,-0.79538,0.00013,19.62314]
[1780282354033,30.91,73692.5,0.0,-0.79417,0.00013,19.69227]
[1780282355040,30.91,73695.98,0.0,-0.79371,0.00013,19.71959]
[1780282356739,30.91,73696.44,0.0,-0.79365,0.00013,19.72313]
[1780282357054,30.91,73698.99,0.0,-0.79331,0.00013,19.74303]
[1780282361082,30.91,73696.6,0.0,-0.79364,0.00013,19.72372]
[1780282364103,30.91,73695.48,0.0,-0.7938,0.00013,19.7143]
[1780282370150,30.91,73696.15,0.0,-0.79373,0.00013,19.71828]
[1780282371157,30.91,73697.42,0.0,-0.79356,0.00013,19.728]
[1780282373171,30.9,73701.51,0.0,-0.79302,0.00013,19.75969]
[1780282374178,30.9,73703.76,0.0,-0.79272,0.00013,19.77717]
[1780282376192,30.9,73706.92,0.0,-0.79231,0.00013,19.80161]
[1780282378206,30.9,73710.51,0.0,-0.79183,0.00013,19.82936]
[1780282379213,30.9,73712.17,0.0,-0.79161,0.00013,19.84216]
[1780282381230,30.9,73716.6,0.0,-0.79102,0.00013,19.87639]
[1780282382235,30.9,73717.9,0.0,-0.79085,0.00013,19.88632]
[1780282387270,30.9,73718.16,0.0,-0.79084,0.00013,19.8872]
[1780282390295,30.9,73715.4,0.0,-0.79122,0.00013,19.86498]
[1780282393316,30.9,73717.11,0.0,-0.791,0.00013,19.87767]
[1780282396336,30.89,73720.35,0.0,-0.79058,0.00013,19.90226]
[1780282398351,30.89,73718.3,0.0,-0.79086,0.00013,19.88577]
[1780282404392,30.89,73718.85,0.0,-0.79081,0.00013,19.8887]
[1780282408421,30.89,73717.29,0.0,-0.79104,0.00013,19.87573]
[1780282413456,30.89,73717.83,0.0,-0.79101,0.00013,19.87543]
[1780282418493,30.88,73718.92,0.0,-0.79088,0.00013,19.88304]
[1780282419500,30.88,73729.26,0.0,-0.78948,0.00014,19.96348]
[1780282420507,30.88,73732.29,0.0,-0.78908,0.00014,19.9868]
[1780282421514,30.88,73733.96,0.0,-0.78886,0.00014,19.9995]
[1780282426549,30.88,73734.34,0.0,-0.78884,0.00014,20.00083]
[1780282428562,30.88,73725.4,0.0,-0.79006,0.00013,19.93051]
[1780282429570,30.88,73723.91,0.0,-0.79026,0.00013,19.91864]
[1780282430577,30.88,73721.19,0.0,-0.79063,0.00013,19.89718]
[1780282432591,30.87,73719.2,0.0,-0.79091,0.00013,19.88124]
[1780282435612,30.87,73714.18,0.0,-0.79159,0.00013,19.84146]
[1780282436619,30.87,73707.75,0.0,-0.79246,0.00013,19.79097]
[1780282437626,30.87,73706.41,0.0,-0.79264,0.00013,19.78034]
[1780282439640,30.87,73714.3,0.0,-0.79158,0.00013,19.8421]
[1780282440647,30.87,73711.33,0.0,-0.79198,0.00013,19.81888]
[1780282441792,30.87,73718.05,0.0,-0.79108,0.00013,19.87142]
[1780282447519,30.87,73718.57,0.0,-0.79101,0.00013,19.8753]
[1780282448704,30.87,73714.67,0.0,-0.79154,0.00013,19.84474]
[1780282449711,30.87,73711.54,0.0,-0.79196,0.00013,19.82026]
[1780282450718,30.87,73708.78,0.0,-0.79233,0.00013,19.79869]
[1780282454747,30.87,73710.17,0.0,-0.79214,0.00013,19.80973]
[1780282455754,30.87,73707.53,0.0,-0.79249,0.00013,19.78911]
[1780282460789,30.87,73708.02,0.0,-0.79242,0.00013,19.79317]
[1780282461796,30.87,73705.87,0.0,-0.79271,0.00013,19.77638]
[1780282463810,30.87,73707.02,0.0,-0.79256,0.00013,19.78547]
[1780282467838,30.87,73712.5,0.0,-0.79182,0.00013,19.82844]
[1780282469852,30.87,73715.84,0.0,-0.79137,0.00013,19.85448]
[1780282474888,30.87,73717.14,0.0,-0.79123,0.00013,19.86072]
[1780282479923,30.87,73716.6,0.0,-0.79131,0.00013,19.85614]
[1780282482944,30.87,73719.28,0.0,-0.79095,0.00013,19.87684]
[1780282487979,30.87,73716.78,0.0,-0.7913,0.00013,19.85679]
[1780282489993,30.87,73713.67,0.0,-0.79172,0.00013,19.83232]
[1780282493015,30.87,73712.41,0.0,-0.79189,0.00013,19.82229]
[1780282494022,30.87,73710.77,0.0,-0.79211,0.00013,19.80942]
[1780282495030,30.87,73706.11,0.0,-0.79274,0.00013,19.77292]
[1780282496036,30.87,73693.54,0.0,-0.79442,0.00013,19.67444]
[1780282497043,30.87,73689.97,0.0,-0.79489,0.00013,19.64656]
[1780282500064,30.87,73689.07,0.0,-0.795,0.00013,19.63983]
[1780282501071,30.87,73683.35,0.0,-0.79576,0.00013,19.59501]
[1780282502078,30.87,73679.06,0.0,-0.79633,0.00013,19.56141]
[1780282504092,30.87,73674.38,0.0,-0.79695,0.00013,19.52478]
[1780282505098,30.87,73672.54,0.0,-0.79719,0.00013,19.51042]
[1780282506106,30.87,73668.55,0.0,-0.79771,0.00013,19.47916]
[1780282507113,30.87,73661.72,0.0,-0.79861,0.00013,19.42553]
[1780282508121,30.87,73660.23,0.0,-0.79881,0.00013,19.41383]
[1780282509128,30.87,73657.41,0.0,-0.79918,0.00013,19.3917]
[1780282514164,30.87,73658.58,0.0,-0.79902,0.00013,19.40121]
[1780282515173,30.87,73660.17,0.0,-0.79881,0.00013,19.41357]
[1780282516181,30.87,73660.7,0.0,-0.79874,0.00013,19.41755]
[1780282517185,30.87,73665.64,0.0,-0.79809,0.00013,19.45644]
[1780282518192,30.87,73668.24,0.0,-0.79775,0.00013,19.47687]
[1780282520206,30.87,73669.15,0.0,-0.79764,0.00013,19.48381]
[1780282521213,30.87,73674.6,0.0,-0.79692,0.00013,19.52658]
[1780282522220,30.87,73676.39,0.0,-0.79668,0.00013,19.54071]
[1780282525241,30.87,73674.57,0.0,-0.79692,0.00013,19.52632]
[1780282526248,30.87,73672.97,0.0,-0.79713,0.00013,19.5137]
[1780282528262,30.87,73671.6,0.0,-0.79731,0.00013,19.50295]
[1780282529887,30.87,73670.89,0.0,-0.79741,0.00013,19.49739]
[1780282534304,30.87,73667.96,0.0,-0.79782,0.00013,19.47087]
[1780282535311,30.87,73666.21,0.0,-0.79805,0.00013,19.45715]
[1780282536318,30.87,73665.16,0.0,-0.79819,0.00013,19.44896]
[1780282537325,30.87,73661.86,0.0,-0.79862,0.00013,19.42305]
[1780282538332,30.87,73661.37,0.0,-0.79868,0.00013,19.41928]
[1780282539338,30.87,73661.07,0.0,-0.79872,0.00013,19.41702]
[1780282540346,30.87,73661.42,0.0,-0.79868,0.00013,19.41957]
[1780282545381,30.87,73661.22,0.0,-0.79872,0.00013,19.4169]
[1780282548403,30.87,73667.14,0.0,-0.79795,0.00013,19.46294]
[1780282549409,30.87,73671.85,0.0,-0.79733,0.00013,19.49995]
[1780282553438,30.87,73672.57,0.0,-0.79724,0.00013,19.50512]
[1780282556458,30.87,73673.73,0.0,-0.7971,0.00013,19.51384]
[1780282558473,30.87,73674.65,0.0,-0.79698,0.00013,19.52079]
[1780282560823,30.87,73677.34,0.0,-0.79663,0.00013,19.54164]
[1780282561571,30.86,73680.29,0.0,-0.79624,0.00013,19.56465]
[1780282563508,30.86,73681.56,0.0,-0.79608,0.00013,19.5742]
[1780282566531,30.86,73686.78,0.0,-0.7954,0.00013,19.61454]
[1780282567536,30.86,73688.95,0.0,-0.79511,0.00013,19.6313]
[1780282570558,30.86,73690.1,0.0,-0.79497,0.00013,19.63971]
[1780282579621,30.86,73690.33,0.0,-0.79497,0.00013,19.64]
[1780282580628,30.86,73689.16,0.0,-0.79513,0.00013,19.63065]
[1780282585663,30.85,73686.26,0.0,-0.79553,0.00013,19.60713]
[1780282590698,30.85,73687.0,0.0,-0.79544,0.00013,19.6124]
[1780282591705,30.85,73688.65,0.0,-0.79525,0.00013,19.62165]
[1780282593719,30.85,73687.65,0.0,-0.79538,0.00013,19.61356]
[1780282598754,30.85,73687.84,0.0,-0.79537,0.00013,19.61454]
[1780282600768,30.85,73689.12,0.0,-0.7952,0.00013,19.6244]
[1780282601774,30.85,73692.54,0.0,-0.79475,0.00013,19.65115]
[1780282603790,30.85,73697.42,0.0,-0.7941,0.00013,19.68917]
[1780282604798,30.85,73705.11,0.0,-0.79307,0.00013,19.74943]
[1780282605804,30.85,73708.17,0.0,-0.79266,0.00013,19.7733]
[1780282607818,30.85,73709.42,0.0,-0.7925,0.00013,19.78282]
[1780282611846,30.85,73712.96,0.0,-0.79204,0.00013,19.8096]
[1780282612853,30.85,73711.04,0.0,-0.79231,0.00013,19.79422]
[1780282615874,30.84,73703.05,0.0,-0.79339,0.00013,19.73066]
[1780282616881,30.84,73700.66,0.0,-0.79372,0.00013,19.71167]
[1780282617888,30.84,73697.99,0.0,-0.79408,0.00013,19.6905]
[1780282618895,30.84,73701.12,0.0,-0.79366,0.00013,19.71485]
[1780282619902,30.84,73703.17,0.0,-0.79339,0.00013,19.7307]
[1780282620909,30.84,73704.62,0.0,-0.7932,0.00013,19.74182]
[1780282622923,30.84,73702.72,0.0,-0.79347,0.00013,19.72638]
[1780282623929,30.84,73697.36,0.0,-0.79419,0.00013,19.68408]
[1780282625944,30.84,73696.2,0.0,-0.79435,0.00013,19.67457]
[1780282628965,30.84,73694.87,0.0,-0.79454,0.00013,19.66355]
[1780282634000,30.84,73694.04,0.0,-0.79467,0.00013,19.65614]
[1780282636019,30.84,73688.88,0.0,-0.79536,0.00013,19.61525]
[1780282637022,30.83,73685.62,0.0,-0.7958,0.00013,19.58949]
[1780282642056,30.83,73689.28,0.0,-0.79532,0.00013,19.61783]
[1780282643064,30.83,73691.08,0.0,-0.79508,0.00013,19.63185]
[1780282646085,30.83,73692.33,0.0,-0.79492,0.00013,19.64125]
[1780282648099,30.83,73690.88,0.0,-0.79512,0.00013,19.62956]
[1780282653134,30.83,73691.87,0.0,-0.79502,0.00013,19.63307]
[1780282657162,30.83,73690.56,0.0,-0.79521,0.00013,19.62224]
[1780282658169,30.83,73689.39,0.0,-0.79537,0.00013,19.61292]
[1780282660183,30.83,73688.09,0.0,-0.79554,0.00013,19.60247]
[1780282663203,30.83,73689.06,0.0,-0.79542,0.00013,19.60979]
[1780282671260,30.83,73689.2,0.0,-0.79542,0.00013,19.60994]
[1780282676295,30.82,73689.09,0.0,-0.79544,0.00013,19.60845]
[1780282678309,30.82,73691.07,0.0,-0.79518,0.00013,19.62376]
[1780282679317,30.82,73692.13,0.0,-0.79504,0.00013,19.63197]
[1780282682339,30.82,73695.92,0.0,-0.79455,0.00013,19.66128]
[1780282683346,30.82,73697.21,0.0,-0.79438,0.00013,19.67126]
[1780282688382,30.82,73691.0,0.0,-0.79522,0.00013,19.62144]
[1780282689389,30.82,73689.07,0.0,-0.79548,0.00013,19.60606]
[1780282690396,30.82,73686.15,0.0,-0.79588,0.00013,19.58294]
[1780282695431,30.82,73685.76,0.0,-0.79594,0.00013,19.5794]
[1780282700466,30.82,73685.97,0.0,-0.79591,0.00013,19.58067]
[1780282701476,30.82,73687.33,0.0,-0.79573,0.00013,19.5913]
[1780282705150,30.82,73686.14,0.0,-0.7959,0.00013,19.58162]
[1780282711545,30.82,73686.12,0.0,-0.79593,0.00013,19.57741]
[1780282712552,30.82,73687.02,0.0,-0.79582,0.00013,19.58443]
[1780282717587,30.81,73686.56,0.0,-0.79588,0.00013,19.58055]
[1780282721616,30.81,73688.24,0.0,-0.79566,0.00013,19.59357]
[1780282724636,30.81,73689.64,0.0,-0.79548,0.00013,19.6044]
[1780282729671,30.81,73688.58,0.0,-0.79563,0.00013,19.59573]
[1780282732692,30.81,73689.5,0.0,-0.79551,0.00013,19.60281]
[1780282734706,30.81,73688.51,0.0,-0.79564,0.00013,19.59492]
[1780282738734,30.81,73689.57,0.0,-0.7955,0.00013,19.60312]
[1780282739741,30.81,73690.57,0.0,-0.79537,0.00013,19.61095]
[1780282740748,30.81,73692.32,0.0,-0.79514,0.00013,19.62467]
[1780282741755,30.81,73696.17,0.0,-0.79462,0.00013,19.65487]
[1780282743401,30.81,73700.26,0.0,-0.79408,0.00013,19.6869]
[1780282743769,30.81,73701.67,0.0,-0.79389,0.00013,19.69783]
[1780282745782,30.81,73698.02,0.0,-0.79439,0.00013,19.66884]
[1780282750818,30.81,73699.24,0.0,-0.79423,0.00013,19.67772]
[1780282755853,30.81,73701.54,0.0,-0.79394,0.00013,19.69494]
[1780282756859,30.81,73703.86,0.0,-0.79363,0.00013,19.71296]
[1780282761896,30.8,73704.96,0.0,-0.79351,0.00013,19.72047]
[1780282765965,30.8,73703.04,0.0,-0.79378,0.00013,19.70442]
[1780282766972,30.8,73699.94,0.0,-0.7942,0.00013,19.67983]
[1780282769993,30.8,73701.11,0.0,-0.79406,0.00013,19.68839]
[1780282771000,30.8,73703.39,0.0,-0.79378,0.00013,19.70246]
[1780282773022,30.8,73699.63,0.0,-0.79429,0.00013,19.67245]
[1780282774029,30.8,73696.93,0.0,-0.79466,0.00013,19.65102]
[1780282775036,30.8,73695.44,0.0,-0.79486,0.00013,19.63913]
[1780282780071,30.8,73695.42,0.0,-0.79487,0.00013,19.63822]
[1780282785106,30.79,73694.95,0.0,-0.79495,0.00013,19.63379]
[1780282787120,30.79,73690.01,0.0,-0.79561,0.00013,19.59462]
[1780282788128,30.79,73687.53,0.0,-0.79595,0.00013,19.575]
[1780282789135,30.79,73689.93,0.0,-0.79563,0.00013,19.59383]
[1780282790142,30.79,73688.8,0.0,-0.79578,0.00013,19.58484]
[1780282791149,30.79,73692.4,0.0,-0.7953,0.00013,19.6131]
[1780282792156,30.79,73693.74,0.0,-0.79512,0.00013,19.62353]
[1780282795178,30.79,73699.79,0.0,-0.79432,0.00013,19.67072]
[1780282796185,30.79,73702.21,0.0,-0.794,0.00013,19.68956]
[1780282797199,30.79,73709.47,0.0,-0.79303,0.00013,19.74638]
[1780282798207,30.79,73699.89,0.0,-0.79432,0.00013,19.67104]
[1780282799214,30.79,73692.24,0.0,-0.79534,0.00013,19.61068]
[1780282800222,30.79,73689.38,0.0,-0.79573,0.00013,19.58806]
[1780282801345,30.79,73700.18,0.0,-0.79429,0.00013,19.67298]
[1780282802256,30.79,73712.98,0.0,-0.79257,0.00013,19.77349]
[1780282803262,30.79,73715.46,0.0,-0.79224,0.00013,19.7929]
[1780282804269,30.79,73718.35,0.0,-0.79185,0.00013,19.81549]
[1780282805276,30.79,73716.84,0.0,-0.79205,0.00013,19.80347]
[1780282807290,30.79,73720.46,0.0,-0.79157,0.00013,19.83151]
[1780282809304,30.79,73718.86,0.0,-0.79179,0.00013,19.81859]
[1780282811318,30.79,73720.97,0.0,-0.79151,0.00013,19.8351]
[1780282813332,30.79,73722.99,0.0,-0.79124,0.00013,19.85087]
[1780282815346,30.79,73721.48,0.0,-0.79144,0.00013,19.83896]
[1780282816354,30.79,73726.88,0.0,-0.79072,0.00014,19.88122]
[1780282817361,30.79,73724.88,0.0,-0.79099,0.00014,19.86548]
[1780282822396,30.79,73724.39,0.0,-0.79106,0.00014,19.86138]
[1780282823402,30.79,73729.44,0.0,-0.79038,0.00014,19.90086]
[1780282827431,30.79,73731.1,0.0,-0.79016,0.00014,19.91345]
[1780282830452,30.78,73727.82,0.0,-0.79061,0.00014,19.88749]
[1780282837501,30.78,73726.93,0.0,-0.79076,0.00014,19.87651]
[1780282837773,30.78,73726.93,0.0,-0.79076,0.00014,19.87651]
[1780282838507,30.78,73729.18,0.0,-0.79046,0.00014,19.89407]
[1780282840522,30.78,73735.55,0.0,-0.7896,0.00014,19.94376]
[1780282841529,30.78,73737.45,0.0,-0.78934,0.00014,19.95853]
[1780282842536,30.78,73743.46,0.0,-0.78853,0.00014,20.00532]
[1780282843543,30.78,73745.31,0.0,-0.78828,0.00014,20.01977]
[1780282844550,30.78,73743.3,0.0,-0.78855,0.00014,20.00403]
[1780282845557,30.78,73737.56,0.0,-0.78933,0.00014,19.95913]
[1780282847571,30.78,73734.12,0.0,-0.7898,0.00014,19.9322]
[1780282850592,30.78,73732.05,0.0,-0.79009,0.00014,19.91562]
[1780282852606,30.78,73738.2,0.0,-0.78926,0.00014,19.96345]
[1780282854620,30.78,73734.99,0.0,-0.7897,0.00014,19.93807]
[1780282859655,30.78,73734.5,0.0,-0.78978,0.00014,19.93355]
[1780282861669,30.78,73742.58,0.0,-0.78868,0.00014,19.99644]
[1780282862676,30.78,73745.24,0.0,-0.78833,0.00014,20.01688]
[1780282864690,30.78,73747.45,0.0,-0.78804,0.00014,20.03366]
[1780282866704,30.78,73745.12,0.0,-0.78836,0.00014,20.01524]
[1780282867711,30.78,73752.45,0.0,-0.78736,0.00014,20.07217]
[1780282868718,30.77,73764.82,0.0,-0.78567,0.00014,20.16825]
[1780282869725,30.77,73762.24,0.0,-0.78603,0.00014,20.14819]
[1780282870731,30.77,73755.16,0.0,-0.787,0.00014,20.09259]
[1780282871739,30.77,73753.42,0.0,-0.78725,0.00014,20.07885]
[1780282875773,30.77,73745.48,0.0,-0.78834,0.00014,20.01616]
[1780282876777,30.77,73738.21,0.0,-0.78933,0.00014,19.95915]
[1780282877784,30.77,73736.28,0.0,-0.7896,0.00014,19.94391]
[1780282882818,30.77,73736.12,0.0,-0.78963,0.00014,19.94201]
[1780282887854,30.77,73735.2,0.0,-0.78977,0.00014,19.93426]
[1780282892889,30.77,73733.93,0.0,-0.78997,0.00014,19.92019]
[1780282895910,30.77,73740.14,0.0,-0.78914,0.00014,19.96846]
[1780282900945,30.76,73739.37,0.0,-0.78925,0.00014,19.96172]
[1780282901952,30.76,73741.32,0.0,-0.78899,0.00014,19.97682]
[1780282902959,30.76,73743.45,0.0,-0.78871,0.00014,19.9933]
[1780282905980,30.76,73745.21,0.0,-0.78848,0.00014,20.00652]
[1780282907994,30.76,73741.68,0.0,-0.78896,0.00014,19.97857]
[1780282909001,30.76,73739.65,0.0,-0.78924,0.00014,19.96254]
[1780282914036,30.76,73740.28,0.0,-0.78917,0.00014,19.96672]
[1780282916050,30.76,73737.83,0.0,-0.78951,0.00014,19.94724]
[1780282917057,30.76,73734.93,0.0,-0.7899,0.00014,19.92441]
[1780282921085,30.76,73739.07,0.0,-0.78935,0.00014,19.95633]
[1780282922092,30.76,73741.37,0.0,-0.78904,0.00014,19.97416]
[1780282927127,30.75,73741.28,0.0,-0.78907,0.00014,19.97262]
[1780282929142,30.75,73736.46,0.0,-0.78973,0.00014,19.93459]
[1780282931156,30.75,73739.9,0.0,-0.78927,0.00014,19.96127]
[1780282932163,30.75,73737.61,0.0,-0.78958,0.00014,19.94321]
[1780282934177,30.75,73736.06,0.0,-0.78979,0.00014,19.93084]
[1780282936191,30.75,73737.99,0.0,-0.78954,0.00014,19.94571]
[1780282941226,30.75,73737.77,0.0,-0.78958,0.00014,19.94334]
[1780282945254,30.75,73739.33,0.0,-0.78937,0.00014,19.95502]
[1780282949283,30.75,73741.2,0.0,-0.78913,0.00014,19.96914]
[1780282952304,30.75,73744.42,0.0,-0.78873,0.00014,19.99031]
[1780282958345,30.75,73745.28,0.0,-0.78863,0.00014,19.99608]
[1780282960359,30.74,73739.36,0.0,-0.78944,0.00014,19.94947]
[1780282961367,30.74,73737.52,0.0,-0.78969,0.00014,19.93497]
[1780282966406,30.74,73736.32,0.0,-0.78986,0.00014,19.92518]
[1780282971441,30.74,73736.17,0.0,-0.78988,0.00014,19.92365]
[1780282975468,30.74,73734.51,0.0,-0.79012,0.00014,19.91032]
[1780282980506,30.74,73735.76,0.0,-0.78995,0.00014,19.91983]
[1780282981513,30.74,73746.97,0.0,-0.78843,0.00014,20.00743]
[1780282982520,30.74,73751.92,0.0,-0.78775,0.00014,20.04603]
[1780282987554,30.74,73753.77,0.0,-0.78751,0.00014,20.05997]
[1780282988562,30.74,73756.48,0.0,-0.78714,0.00014,20.081]
[1780282993597,30.74,73757.18,0.0,-0.78706,0.00014,20.08572]
[1780282998632,30.74,73757.58,0.0,-0.78702,0.00014,20.08807]
[1780283003667,30.73,73757.96,0.0,-0.78698,0.00014,20.09025]
[1780283004674,30.73,73759.88,0.0,-0.78672,0.00014,20.10506]
[1780283009708,30.73,73759.25,0.0,-0.78682,0.00014,20.09932]
[1780283014744,30.73,73760.06,0.0,-0.78675,0.00014,20.10126]
[1780283019779,30.73,73759.56,0.0,-0.78683,0.00014,20.09662]
[1780283021793,30.73,73761.49,0.0,-0.78658,0.00014,20.11138]
[1780283026830,30.73,73763.42,0.0,-0.78633,0.00014,20.12565]
[1780283029851,30.72,73766.86,0.0,-0.78586,0.00014,20.15212]
[1780283030858,30.73,73778.64,0.0,-0.78424,0.00014,20.24383]
[1780283031865,30.73,73782.14,0.0,-0.78376,0.00014,20.27099]
[1780283033057,30.73,73782.14,0.0,-0.78376,0.00014,20.27099]
[1780283033089,30.73,73795.44,0.0,-0.78192,0.00014,20.37411]
[1780283034437,30.73,73795.44,0.0,-0.78192,0.00014,20.37411]
[1780283034496,30.72,73809.84,0.0,-0.77992,0.00014,20.48532]
[1780283034890,30.72,73813.89,0.0,-0.77935,0.00014,20.51656]
[1780283036637,30.72,73813.84,0.0,-0.77937,0.00014,20.51566]
[1780283036765,30.72,73813.84,0.0,-0.77937,0.00014,20.51566]
[1780283036904,30.72,73813.24,0.0,-0.77946,0.00014,20.51075]
[1780283041948,30.72,73824.97,0.0,-0.77784,0.00014,20.59998]
[1780283042954,30.72,73838.39,0.0,-0.77595,0.00014,20.70312]
[1780283043958,30.72,73841.36,0.0,-0.77554,0.00014,20.72583]
[1780283046450,30.72,73857.04,0.0,-0.77332,0.00014,20.84571]
[1780283046993,30.72,73861.27,0.0,-0.77272,0.00014,20.87791]
[1780283048000,30.72,73876.46,0.0,-0.77057,0.00014,20.99342]
[1780283049007,30.72,73882.47,0.0,-0.76971,0.00014,21.03894]
[1780283051659,30.72,73890.35,0.0,-0.76859,0.00014,21.09848]
[1780283052031,30.72,73895.9,0.0,-0.76779,0.00014,21.14036]
[1780283053035,30.72,73900.03,0.0,-0.7672,0.00014,21.17143]
[1780283054042,30.72,73911.04,0.0,-0.76562,0.00014,21.25444]
[1780283055050,30.72,73903.75,0.0,-0.76667,0.00014,21.19947]
[1780283056056,30.72,73890.42,0.0,-0.76858,0.00014,21.09859]
[1780283057063,30.72,73894.62,0.0,-0.76798,0.00014,21.13028]
[1780283058073,30.72,73904.58,0.0,-0.76655,0.00014,21.20542]
[1780283059078,30.72,73910.26,0.0,-0.76573,0.00014,21.2482]
[1780283060086,30.72,73906.75,0.0,-0.76624,0.00014,21.22159]
[1780283062100,30.72,73903.02,0.0,-0.76679,0.00014,21.19314]
[1780283064114,30.72,73911.93,0.0,-0.76551,0.00014,21.26007]
[1780283066129,30.71,73897.5,0.0,-0.76759,0.00014,21.15093]
[1780283067136,30.71,73889.4,0.0,-0.76876,0.00014,21.08954]
[1780283070157,30.71,73888.14,0.0,-0.76894,0.00014,21.07989]
[1780283071164,30.71,73881.89,0.0,-0.76986,0.00014,21.02892]
[1780283072171,30.71,73878.33,0.0,-0.77037,0.00014,21.00192]
[1780283075192,30.71,73883.52,0.0,-0.76962,0.00014,21.04147]
[1780283076200,30.71,73877.29,0.0,-0.77051,0.00014,20.9942]
[1780283077206,30.71,73873.48,0.0,-0.77105,0.00014,20.96533]
[1780283078560,30.71,73873.48,0.0,-0.77105,0.00014,20.96533]
[1780283078611,30.71,73873.48,0.0,-0.77105,0.00014,20.96533]
[1780283078713,30.72,73872.93,0.0,-0.77113,0.00014,20.96125]
[1780283081234,30.72,73878.22,0.0,-0.77037,0.00014,21.00177]
[1780283082381,30.72,73878.22,0.0,-0.77037,0.00014,21.00177]
[1780283086268,30.72,73885.35,0.0,-0.76935,0.00014,21.05608]
[1780283087276,30.72,73888.94,0.0,-0.76883,0.00014,21.08327]
[1780283088734,30.72,73882.22,0.0,-0.76979,0.00014,21.03245]
[1780283089290,30.72,73877.96,0.0,-0.7704,0.00014,21.00028]
[1780283090297,30.72,73873.82,0.0,-0.77098,0.00014,20.96902]
[1780283093525,30.72,73874.51,0.0,-0.77088,0.00014,20.97442]
[1780283093723,30.72,73874.51,0.0,-0.77088,0.00014,20.97442]
[1780283099361,30.72,73873.59,0.0,-0.771,0.00014,20.96793]
[1780283104538,30.72,73871.95,0.0,-0.77123,0.00014,20.95579]
[1780283104582,30.72,73871.95,0.0,-0.77123,0.00014,20.95579]
[1780283104726,30.72,73871.95,0.0,-0.77123,0.00014,20.95579]
[1780283106152,30.72,73871.74,0.0,-0.77126,0.00014,20.95439]
[1780283106211,30.72,73871.74,0.0,-0.77125,0.00014,20.95448]
[1780283111122,30.72,73870.33,0.0,-0.77145,0.00014,20.94412]
[1780283111170,30.72,73870.33,0.0,-0.77145,0.00014,20.94412]
[1780283111224,30.72,73870.33,0.0,-0.77145,0.00014,20.94412]
[1780283114199,30.72,73871.21,0.0,-0.77132,0.00014,20.95114]
[1780283114221,30.72,73871.21,0.0,-0.77132,0.00014,20.95114]
[1780283114237,30.72,73871.21,0.0,-0.77132,0.00014,20.95114]
[1780283114471,30.72,73871.21,0.0,-0.77132,0.00014,20.95114]
[1780283118494,30.72,73866.88,0.0,-0.77192,0.00014,20.91886]
[1780283119500,30.72,73863.35,0.0,-0.77242,0.00014,20.89213]
[1780283120508,30.73,73871.39,0.0,-0.77127,0.00014,20.95352]
[1780283121514,30.73,73877.3,0.0,-0.77043,0.00014,20.99854]
[1780283124535,30.73,73869.55,0.0,-0.77152,0.00014,20.94021]
[1780283125542,30.73,73862.97,0.0,-0.77245,0.00014,20.89038]
[1780283127934,30.73,73864.33,0.0,-0.77224,0.00014,20.90138]
[1780283127976,30.73,73864.33,0.0,-0.77224,0.00014,20.90138]
[1780283127984,30.73,73864.33,0.0,-0.77224,0.00014,20.90138]
[1780283131585,30.73,73869.51,0.0,-0.77151,0.00014,20.93844]
[1780283133573,30.73,73870.36,0.0,-0.77138,0.00014,20.94516]
[1780283133593,30.73,73870.36,0.0,-0.77138,0.00014,20.94516]
[1780283133620,30.73,73870.36,0.0,-0.77138,0.00014,20.94516]
[1780283134133,30.73,73870.2,0.0,-0.7714,0.00014,20.9442]
[1780283134226,30.73,73870.2,0.0,-0.7714,0.00014,20.9442]
[1780283134606,30.73,73864.36,0.0,-0.77223,0.00014,20.90001]
[1780283135446,30.73,73864.36,0.0,-0.77223,0.00014,20.90001]
[1780283135474,30.73,73864.36,0.0,-0.77223,0.00014,20.90001]
[1780283135489,30.73,73864.36,0.0,-0.77223,0.00014,20.90001]
[1780283135613,30.74,73859.19,0.0,-0.77295,0.00014,20.86092]
[1780283136196,30.74,73859.19,0.0,-0.77295,0.00014,20.86092]
[1780283136230,30.74,73859.19,0.0,-0.77295,0.00014,20.86092]
[1780283138634,30.74,73852.03,0.0,-0.77395,0.00014,20.80738]
[1780283140676,30.74,73847.57,0.0,-0.77456,0.00014,20.77388]
[1780283141671,30.74,73833.47,0.0,-0.77655,0.00014,20.66589]
[1780283142677,30.74,73822.9,0.0,-0.77802,0.00014,20.58525]
[1780283143685,30.74,73821.62,0.0,-0.77819,0.00014,20.57581]
[1780283144907,30.74,73821.47,0.0,-0.77821,0.00014,20.57506]
[1780283145698,30.74,73820.97,0.0,-0.77827,0.00014,20.57162]
[1780283149365,30.75,73819.35,0.0,-0.77848,0.00014,20.56007]
[1780283154762,30.75,73818.51,0.0,-0.77857,0.00014,20.5552]
[1780283155164,30.75,73818.51,0.0,-0.77857,0.00014,20.5552]
[1780283155226,30.75,73818.51,0.0,-0.77857,0.00014,20.5552]
[1780283157783,30.75,73822.41,0.0,-0.77801,0.00014,20.58595]
[1780283158499,30.75,73822.41,0.0,-0.77801,0.00014,20.58595]
[1780283158547,30.75,73822.41,0.0,-0.77801,0.00014,20.58595]
[1780283158724,30.75,73822.41,0.0,-0.77801,0.00014,20.58595]
[1780283159449,30.75,73824.87,0.0,-0.77766,0.00014,20.60506]
[1780283159472,30.75,73824.87,0.0,-0.77766,0.00014,20.60506]
[1780283164068,30.75,73826.13,0.0,-0.77746,0.00014,20.61569]
[1780283164120,30.75,73826.13,0.0,-0.77746,0.00014,20.61569]
[1780283164225,30.75,73826.13,0.0,-0.77746,0.00014,20.61569]
[1780283165146,30.75,73826.66,0.0,-0.77739,0.00014,20.61993]
[1780283165197,30.75,73826.66,0.0,-0.77739,0.00014,20.61993]
[1780283165226,30.75,73826.66,0.0,-0.77739,0.00014,20.61993]
[1780283166794,30.76,73827.35,0.0,-0.77729,0.00014,20.6254]
[1780283166843,30.76,73827.35,0.0,-0.77729,0.00014,20.6254]
[1780283166974,30.76,73826.7,0.0,-0.77737,0.00014,20.62057]
[1780283170349,30.76,73823.87,0.0,-0.77776,0.00014,20.59935]
[1780283170357,30.76,73823.87,0.0,-0.77776,0.00014,20.59935]
[1780283170476,30.76,73823.87,0.0,-0.77776,0.00014,20.59935]
[1780283173564,30.76,73821.36,0.0,-0.7781,0.00014,20.5805]
[1780283173607,30.76,73821.36,0.0,-0.7781,0.00014,20.5805]
[1780283173721,30.76,73821.36,0.0,-0.7781,0.00014,20.5805]
[1780283174905,30.76,73828.11,0.0,-0.77716,0.00014,20.63248]
[1780283175929,30.76,73828.11,0.0,-0.77716,0.00014,20.63248]
[1780283175972,30.76,73828.54,0.0,-0.7771,0.00014,20.63581]
[1780283175979,30.76,73828.54,0.0,-0.7771,0.00014,20.63581]
[1780283177076,30.76,73830.41,0.0,-0.77683,0.00014,20.65017]
[1780283177128,30.76,73830.41,0.0,-0.77683,0.00014,20.65017]
[1780283177221,30.76,73830.41,0.0,-0.77683,0.00014,20.65017]
[1780283180484,30.76,73830.52,0.0,-0.77682,0.00014,20.65103]
[1780283180497,30.76,73830.52,0.0,-0.77682,0.00014,20.65103]
[1780283180726,30.76,73830.52,0.0,-0.77682,0.00014,20.65103]
[1780283181954,30.76,73826.65,0.0,-0.77736,0.00014,20.62139]
[1780283183968,30.76,73829.83,0.0,-0.77691,0.00014,20.6459]
[1780283188005,30.76,73824.79,0.0,-0.77762,0.00014,20.60707]
[1780283188962,30.76,73824.79,0.0,-0.77762,0.00014,20.60707]
[1780283188975,30.76,73824.79,0.0,-0.77762,0.00014,20.60707]
[1780283189222,30.76,73824.79,0.0,-0.77762,0.00014,20.60707]
[1780283191021,30.76,73817.88,0.0,-0.77861,0.00014,20.55039]
[1780283195845,30.76,73817.84,0.0,-0.77861,0.00014,20.55018]
[1780283195855,30.76,73817.84,0.0,-0.77861,0.00014,20.55018]
[1780283195974,30.76,73817.11,0.0,-0.77871,0.00014,20.54473]
[1780283196181,30.76,73817.11,0.0,-0.77871,0.00014,20.54473]
[1780283196226,30.76,73817.11,0.0,-0.77871,0.00014,20.54473]
[1780283201190,30.76,73816.34,0.0,-0.77882,0.00014,20.53904]
[1780283201222,30.76,73816.34,0.0,-0.77882,0.00014,20.53904]
[1780283201227,30.76,73816.34,0.0,-0.77882,0.00014,20.53904]
[1780283206126,30.76,73819.95,0.0,-0.77831,0.00014,20.56714]
[1780283207102,30.76,73819.95,0.0,-0.77831,0.00014,20.56714]
[1780283207228,30.76,73819.95,0.0,-0.77831,0.00014,20.56714]
[1780283208140,30.76,73823.53,0.0,-0.7778,0.00014,20.59469]
[1780283209147,30.76,73827.8,0.0,-0.77721,0.00014,20.62747]
[1780283210172,30.76,73827.8,0.0,-0.77721,0.00014,20.62747]
[1780283210225,30.76,73827.8,0.0,-0.77721,0.00014,20.62747]
[1780283210239,30.76,73827.8,0.0,-0.77721,0.00014,20.62747]
[1780283212567,30.76,73830.29,0.0,-0.77686,0.00014,20.64647]
[1780283212730,30.76,73830.29,0.0,-0.77686,0.00014,20.64647]
[1780283213175,30.76,73822.36,0.0,-0.77797,0.00014,20.58546]
[1780283216196,30.76,73819.96,0.0,-0.77831,0.00014,20.56716]
[1780283218301,30.76,73819.96,0.0,-0.77831,0.00014,20.56716]
[1780283218319,30.76,73819.96,0.0,-0.77831,0.00014,20.56716]
[1780283218474,30.76,73819.96,0.0,-0.77831,0.00014,20.56716]
[1780283221238,30.76,73829.79,0.0,-0.77693,0.00014,20.64278]
[1780283222329,30.76,73829.79,0.0,-0.77693,0.00014,20.64278]
[1780283222377,30.76,73829.79,0.0,-0.77693,0.00014,20.64278]
[1780283222472,30.76,73829.79,0.0,-0.77693,0.00014,20.64278]
[1780283222475,30.76,73833.51,0.0,-0.77641,0.00014,20.67125]
[1780283223225,30.76,73833.51,0.0,-0.77641,0.00014,20.67125]
[1780283223475,30.76,73833.51,0.0,-0.77641,0.00014,20.67125]
[1780283226275,30.76,73839.57,0.0,-0.77556,0.00014,20.7175]
[1780283227282,30.76,73847.5,0.0,-0.77444,0.00014,20.77808]
[1780283228289,30.76,73843.23,0.0,-0.77504,0.00014,20.74547]
[1780283229296,30.76,73839.43,0.0,-0.77558,0.00014,20.71635]
[1780283231620,30.76,73840.89,0.0,-0.77537,0.00014,20.72751]
[1780283231667,30.76,73840.89,0.0,-0.77537,0.00014,20.72751]
[1780283231725,30.76,73840.89,0.0,-0.77537,0.00014,20.72751]
[1780283236345,30.76,73853.27,0.0,-0.77362,0.00014,20.8222]
[1780283237352,30.76,73856.99,0.0,-0.7731,0.00014,20.8506]
[1780283238359,30.76,73859.01,0.0,-0.77281,0.00014,20.86595]
[1780283239640,30.76,73859.01,0.0,-0.77281,0.00014,20.86595]
[1780283239690,30.76,73859.01,0.0,-0.77281,0.00014,20.86595]
[1780283239722,30.76,73859.01,0.0,-0.77281,0.00014,20.86595]
[1780283245900,30.76,73861.1,0.0,-0.77251,0.00014,20.88222]
[1780283245951,30.76,73861.1,0.0,-0.77251,0.00014,20.88222]
[1780283245976,30.76,73861.1,0.0,-0.77251,0.00014,20.88222]
[1780283246302,30.76,73861.22,0.0,-0.77249,0.00014,20.8832]
[1780283246473,30.76,73861.22,0.0,-0.77249,0.00014,20.8832]
[1780283254471,30.76,73856.36,0.0,-0.77318,0.00014,20.84366]
[1780283255478,30.76,73848.49,0.0,-0.77429,0.00014,20.78374]
[1780283256723,30.76,73848.49,0.0,-0.77429,0.00014,20.78374]
[1780283256775,30.76,73848.49,0.0,-0.77429,0.00014,20.78374]
[1780283256972,30.76,73848.49,0.0,-0.77429,0.00014,20.78374]
[1780283263534,30.77,73844.54,0.0,-0.77481,0.00014,20.75546]
[1780283266651,30.77,73846.51,0.0,-0.77453,0.00014,20.77103]
[1780283266664,30.77,73846.51,0.0,-0.77453,0.00014,20.77103]
[1780283266723,30.77,73846.51,0.0,-0.77453,0.00014,20.77103]
[1780283271932,30.77,73846.84,0.0,-0.77448,0.00014,20.77373]
[1780283272597,30.77,73854.47,0.0,-0.77339,0.00014,20.83219]
[1780283273251,30.77,73854.47,0.0,-0.77339,0.00014,20.83219]
[1780283273303,30.77,73854.47,0.0,-0.77339,0.00014,20.83219]
[1780283273474,30.77,73854.47,0.0,-0.77339,0.00014,20.83219]
[1780283273604,30.77,73859.18,0.0,-0.77273,0.00014,20.86806]
[1780283275618,30.77,73863.51,0.0,-0.77212,0.00014,20.90092]
[1780283276986,30.77,73863.51,0.0,-0.77212,0.00014,20.90092]
[1780283278845,30.77,73866.22,0.0,-0.77173,0.00014,20.92142]
[1780283278897,30.77,73866.22,0.0,-0.77173,0.00014,20.92142]
[1780283278973,30.77,73866.22,0.0,-0.77173,0.00014,20.92142]
[1780283281591,30.77,73870.2,0.0,-0.77117,0.00014,20.95139]
[1780283281976,30.77,73877.25,0.0,-0.77017,0.00014,21.0049]
[1780283283674,30.77,73887.23,0.0,-0.76874,0.00014,21.08046]
[1780283285721,30.77,73890.32,0.0,-0.7683,0.00014,21.10377]
[1780283285737,30.77,73890.32,0.0,-0.7683,0.00014,21.10377]
[1780283285974,30.77,73890.32,0.0,-0.7683,0.00014,21.10377]
[1780283290723,30.77,73886.1,0.0,-0.76891,0.00014,21.07151]
[1780283292738,30.77,73879.16,0.0,-0.7699,0.00014,21.01896]
[1780283293499,30.77,73879.16,0.0,-0.7699,0.00014,21.01896]
[1780283293555,30.77,73879.16,0.0,-0.7699,0.00014,21.01896]
[1780283293745,30.77,73875.35,0.0,-0.77045,0.00014,20.99012]
[1780283294474,30.77,73875.35,0.0,-0.77045,0.00014,20.99012]
[1780283296766,30.77,73875.46,0.0,-0.77043,0.00014,20.99115]
[1780283297773,30.77,73875.78,0.0,-0.77038,0.00014,20.99363]
[1780283300794,30.77,73875.63,0.0,-0.7704,0.00014,20.99265]
[1780283301700,30.77,73875.63,0.0,-0.7704,0.00014,20.99265]
[1780283302036,30.77,73877.51,0.0,-0.77013,0.00014,21.00694]
[1780283302808,30.77,73878.27,0.0,-0.77002,0.00014,21.01273]
[1780283303814,30.77,73880.34,0.0,-0.76972,0.00014,21.02843]
[1780283304822,30.77,73883.97,0.0,-0.76921,0.00014,21.05591]
[1780283305829,30.77,73884.94,0.0,-0.76907,0.00014,21.06322]
[1780283306836,30.77,73884.43,0.0,-0.76914,0.00014,21.05932]
[1780283307843,30.77,73887.91,0.0,-0.76865,0.00014,21.0856]
[1780283308850,30.77,73890.56,0.0,-0.76827,0.00014,21.10556]
[1780283309857,30.77,73892.16,0.0,-0.76804,0.00014,21.1177]
[1780283311871,30.77,73892.86,0.0,-0.76796,0.00014,21.1195]
[1780283312878,30.77,73894.57,0.0,-0.76771,0.00014,21.13245]
[1780283315899,30.77,73892.75,0.0,-0.76797,0.00014,21.1188]
[1780283316906,30.77,73891.49,0.0,-0.76815,0.00014,21.10933]
[1780283320942,30.77,73892.87,0.0,-0.76795,0.00014,21.11997]
[1780283321950,30.77,73890.33,0.0,-0.76831,0.00014,21.10084]
[1780283322957,30.77,73884.83,0.0,-0.7691,0.00014,21.05935]
[1780283323964,30.77,73879.64,0.0,-0.76984,0.00014,21.02018]
[1780283324972,30.77,73877.93,0.0,-0.77008,0.00014,21.00739]
[1780283325979,30.77,73876.38,0.0,-0.7703,0.00014,20.99582]
[1780283326986,30.77,73869.13,0.0,-0.77133,0.00014,20.94082]
[1780283328007,30.77,73864.92,0.0,-0.77192,0.00014,20.90914]
[1780283333039,30.78,73862.3,0.0,-0.77228,0.00014,20.88961]
[1780283338073,30.78,73859.12,0.0,-0.77273,0.00014,20.86581]
[1780283342101,30.78,73868.35,0.0,-0.77141,0.00014,20.93648]
[1780283343109,30.78,73875.48,0.0,-0.77039,0.00014,20.99053]
[1780283344116,30.78,73876.86,0.0,-0.7702,0.00014,21.00088]
[1780283345122,30.78,73877.1,0.0,-0.77017,0.00014,21.00259]
[1780283346130,30.78,73877.41,0.0,-0.77013,0.00014,21.00483]
[1780283347137,30.78,73876.79,0.0,-0.77022,0.00014,20.9999]
[1780283348144,30.78,73871.82,0.0,-0.77093,0.00014,20.96199]
[1780283349151,30.77,73865.05,0.0,-0.7719,0.00014,20.9104]
[1780283354186,30.77,73871.35,0.0,-0.77101,0.00014,20.95771]
[1780283356200,30.77,73875.41,0.0,-0.77043,0.00014,20.98857]
[1780283357207,30.77,73881.33,0.0,-0.76959,0.00014,21.03347]
[1780283358214,30.77,73884.34,0.0,-0.76916,0.00014,21.05624]
[1780283359221,30.77,73885.01,0.0,-0.76906,0.00014,21.06129]
[1780283360228,30.77,73878.56,0.0,-0.76998,0.00014,21.01245]
[1780283361235,30.77,73872.05,0.0,-0.77091,0.00014,20.96313]
[1780283366270,30.77,73871.35,0.0,-0.77101,0.00014,20.95784]
[1780283369293,30.77,73877.19,0.0,-0.77018,0.00014,21.00193]
[1780283370302,30.77,73877.96,0.0,-0.77007,0.00014,21.00766]
[1780283371309,30.77,73877.2,0.0,-0.77021,0.00014,20.99822]
[1780283372322,30.77,73878.1,0.0,-0.77008,0.00014,21.00493]
[1780283374331,30.77,73878.37,0.0,-0.77005,0.00014,21.00676]
[1780283375339,30.77,73877.89,0.0,-0.77012,0.00014,21.00301]
[1780283376346,30.77,73877.53,0.0,-0.77017,0.00014,21.00018]
[1780283378365,30.77,73877.97,0.0,-0.77011,0.00014,21.00332]
[1780283379372,30.77,73887.55,0.0,-0.76875,0.00014,21.07571]
[1780283380379,30.77,73889.65,0.0,-0.76845,0.00014,21.09156]
[1780283381386,30.77,73889.12,0.0,-0.76853,0.00014,21.08746]
[1780283385414,30.77,73890.64,0.0,-0.76832,0.00014,21.0985]
[1780283386421,30.77,73889.98,0.0,-0.76841,0.00014,21.09346]
[1780283387428,30.77,73885.72,0.0,-0.76902,0.00014,21.06119]
[1780283388435,30.77,73880.65,0.0,-0.76975,0.00014,21.0227]
[1780283389442,30.77,73879.68,0.0,-0.76989,0.00014,21.01526]
[1780283391456,30.77,73877.48,0.0,-0.77021,0.00014,20.99843]
[1780283392463,30.77,73875.7,0.0,-0.77047,0.00014,20.98469]
[1780283395484,30.77,73875.92,0.0,-0.77045,0.00014,20.98568]
[1780283396491,30.76,73875.74,0.0,-0.77048,0.00014,20.9841]
[1780283397497,30.76,73875.64,0.0,-0.7705,0.00014,20.98311]
[1780283399512,30.76,73875.89,0.0,-0.77047,0.00014,20.98455]
[1780283400519,30.76,73875.77,0.0,-0.77049,0.00014,20.98341]
[1780283401526,30.76,73879.29,0.0,-0.76999,0.00014,21.00986]
[1780283402533,30.76,73879.59,0.0,-0.76995,0.00014,21.01196]
[1780283403540,30.76,73879.14,0.0,-0.77002,0.00014,21.00834]
[1780283404547,30.76,73878.82,0.0,-0.77007,0.00014,21.00571]
[1780283405554,30.76,73874.66,0.0,-0.77067,0.00014,20.97396]
[1780283406561,30.76,73864.68,0.0,-0.77209,0.00014,20.89794]
[1780283408575,30.76,73862.09,0.0,-0.77247,0.00014,20.87781]
[1780283413610,30.76,73860.98,0.0,-0.77264,0.00014,20.86864]
[1780283414617,30.76,73855.7,0.0,-0.77339,0.00014,20.82815]
[1780283419652,30.75,73854.52,0.0,-0.77357,0.00014,20.81874]
[1780283422673,30.75,73847.75,0.0,-0.77453,0.00014,20.76695]
[1780283423680,30.76,73839.52,0.0,-0.77567,0.00014,20.70498]
[1780283424687,30.76,73834.19,0.0,-0.77642,0.00014,20.66415]
[1780283425694,30.76,73830.73,0.0,-0.77686,0.00014,20.63978]
[1780283428473,30.77,73833.39,0.0,-0.77645,0.00014,20.66203]
[1780283428611,30.77,73833.39,0.0,-0.77645,0.00014,20.66203]
[1780283428737,30.77,73833.39,0.0,-0.77645,0.00014,20.66203]
[1780283428761,30.77,73833.39,0.0,-0.77645,0.00014,20.66203]
[1780283428964,30.77,73833.39,0.0,-0.77645,0.00014,20.66203]
[1780283433149,30.77,73832.94,0.0,-0.77648,0.00014,20.66039]
[1780283433222,30.77,73832.94,0.0,-0.77648,0.00014,20.66039]
[1780283433213,30.78,73833.17,0.0,-0.77642,0.00014,20.66125]
[1780283433532,30.78,73833.17,0.0,-0.77642,0.00014,20.66125]
[1780283438786,30.8,73837.85,0.0,-0.77562,0.00014,20.7047]
[1780283439793,30.8,73840.45,0.0,-0.77523,0.00014,20.72574]
[1780283444828,30.81,73839.77,0.0,-0.77524,0.00014,20.72516]
[1780283446842,30.82,73838.74,0.0,-0.77535,0.00014,20.71918]
[1780283449863,30.82,73836.75,0.0,-0.77558,0.00014,20.70658]
[1780283451877,30.83,73834.4,0.0,-0.77587,0.00014,20.69063]
[1780283452887,30.83,73833.19,0.0,-0.77603,0.00014,20.68212]
[1780283457920,30.84,73832.81,0.0,-0.77602,0.00014,20.68233]
[1780283459934,30.84,73831.54,0.0,-0.7762,0.00014,20.67244]
[1780283460941,30.84,73835.74,0.0,-0.77559,0.00014,20.70591]
[1780283461948,30.84,73837.62,0.0,-0.7753,0.00014,20.72125]
[1780283463962,30.85,73841.9,0.0,-0.77467,0.00014,20.75554]
[1780283464969,30.85,73847.53,0.0,-0.77387,0.00014,20.79881]
[1780283470007,30.85,73849.54,0.0,-0.7736,0.00014,20.81333]
[1780283472024,30.85,73845.51,0.0,-0.77413,0.00014,20.78488]
[1780283474038,30.85,73844.08,0.0,-0.77432,0.00014,20.77428]
[1780283475045,30.85,73842.58,0.0,-0.77453,0.00014,20.763]
[1780283477060,30.85,73835.63,0.0,-0.7755,0.00014,20.71036]
[1780283478066,30.86,73830.79,0.0,-0.77614,0.00014,20.6757]
[1780283479073,30.87,73831.86,0.0,-0.77594,0.00014,20.68653]
[1780283480080,30.87,73827.84,0.0,-0.77645,0.00014,20.65836]
[1780283482094,30.87,73828.72,0.0,-0.77633,0.00014,20.66508]
[1780283486124,30.87,73831.41,0.0,-0.77596,0.00014,20.68517]
[1780283491159,30.87,73832.35,0.0,-0.77586,0.00014,20.68826]
[1780283493173,30.87,73834.01,0.0,-0.77565,0.00014,20.69965]
[1780283498207,30.86,73845.35,0.0,-0.77411,0.00014,20.78349]
[1780283499215,30.86,73848.34,0.0,-0.77369,0.00014,20.80624]
[1780283500222,30.86,73850.68,0.0,-0.77336,0.00014,20.82401]
[1780283506264,30.86,73849.5,0.0,-0.77353,0.00014,20.81489]
[1780283511299,30.86,73849.3,0.0,-0.77356,0.00014,20.8133]
[1780283516337,30.86,73850.54,0.0,-0.77338,0.00014,20.82267]
[1780283517346,30.86,73846.9,0.0,-0.7739,0.00014,20.79497]
[1780283522378,30.86,73841.65,0.0,-0.77464,0.00014,20.75496]
[1780283524393,30.86,73838.44,0.0,-0.77509,0.00014,20.73036]
[1780283525400,30.86,73836.47,0.0,-0.77537,0.00014,20.7153]
[1780283526407,30.86,73835.28,0.0,-0.77554,0.00014,20.7062]
[1780283527414,30.86,73833.32,0.0,-0.77581,0.00014,20.69122]
[1780283532449,30.86,73830.52,0.0,-0.7762,0.00014,20.67006]
[1780283536477,30.86,73829.19,0.0,-0.77638,0.00014,20.66024]
[1780283538491,30.86,73827.95,0.0,-0.77655,0.00014,20.65095]
[1780283539498,30.86,73826.88,0.0,-0.7767,0.00014,20.64287]
[1780283546547,30.86,73826.17,0.0,-0.77678,0.00014,20.63823]
[1780283550575,30.86,73825.0,0.0,-0.77694,0.00014,20.62967]
[1780283551582,30.86,73824.18,0.0,-0.77708,0.00014,20.61986]
[1780283552589,30.86,73821.37,0.0,-0.77747,0.00014,20.59841]
[1780283556617,30.86,73820.44,0.0,-0.7776,0.00014,20.59101]
[1780283557624,30.86,73822.17,0.0,-0.77736,0.00014,20.60419]
[1780283559638,30.86,73820.75,0.0,-0.77756,0.00014,20.59319]
[1780283560645,30.86,73819.73,0.0,-0.77771,0.00014,20.58531]
[1780283562659,30.86,73817.18,0.0,-0.77807,0.00014,20.56566]
[1780283564674,30.86,73816.33,0.0,-0.77819,0.00014,20.55903]
[1780283570715,30.86,73813.01,0.0,-0.77866,0.00014,20.53326]
[1780283571722,30.86,73811.39,0.0,-0.77888,0.00014,20.52078]
[1780283577764,30.86,73811.3,0.0,-0.7789,0.00014,20.51999]
[1780283582800,30.86,73811.24,0.0,-0.77891,0.00014,20.51948]
[1780283583807,30.86,73808.83,0.0,-0.77924,0.00014,20.50098]
[1780283584815,30.86,73808.37,0.0,-0.77931,0.00014,20.49746]
[1780283587835,30.86,73807.74,0.0,-0.77939,0.00014,20.49268]
[1780283589849,30.86,73804.15,0.0,-0.77989,0.00014,20.46503]
[1780283590856,30.86,73796.5,0.0,-0.78096,0.00014,20.40597]
[1780283594884,30.86,73792.77,0.0,-0.78149,0.00014,20.37665]
[1780283597905,30.86,73789.64,0.0,-0.78193,0.00014,20.35216]
[1780283602940,30.86,73789.08,0.0,-0.78201,0.00014,20.34737]
[1780283604179,30.86,73789.08,0.0,-0.78201,0.00014,20.34737]
[1780283613011,30.85,73788.99,0.0,-0.78207,0.00014,20.34215]
[1780283618046,30.85,73788.93,0.0,-0.78208,0.00014,20.34124]
[1780283623080,30.85,73791.21,0.0,-0.78178,0.00014,20.35843]
[1780283628116,30.85,73793.44,0.0,-0.78147,0.00014,20.37523]
[1780283633152,30.85,73796.11,0.0,-0.78111,0.00014,20.39536]
[1780283638187,30.85,73794.47,0.0,-0.78135,0.00014,20.38219]
[1780283643222,30.85,73791.49,0.0,-0.78177,0.00014,20.35872]
[1780283648257,30.85,73788.04,0.0,-0.78226,0.00014,20.33171]
[1780283651278,30.84,73783.07,0.0,-0.78296,0.00014,20.29235]
[1780283656313,30.84,73779.56,0.0,-0.78345,0.00014,20.26493]
[1780283661348,30.84,73780.81,0.0,-0.78328,0.00014,20.27464]
[1780283666383,30.84,73778.41,0.0,-0.78361,0.00014,20.25611]
[1780283670413,30.84,73775.14,0.0,-0.78405,0.00014,20.23099]
[1780283676456,30.85,73775.2,0.0,-0.78406,0.00014,20.22825]
[1780283681490,30.85,73775.48,0.0,-0.78402,0.00014,20.23071]
[1780283682497,30.85,73783.33,0.0,-0.78294,0.00014,20.29146]
[1780283683504,30.85,73786.34,0.0,-0.78252,0.00014,20.31474]
[1780283688539,30.85,73786.59,0.0,-0.78249,0.00014,20.31664]
[1780283693574,30.85,73786.11,0.0,-0.78255,0.00014,20.31288]
[1780283699617,30.85,73786.18,0.0,-0.78255,0.00014,20.31336]
[1780283702641,30.85,73791.84,0.0,-0.78176,0.00014,20.35698]
[1780283703648,30.85,73803.73,0.0,-0.78012,0.00014,20.44854]
[1780283704655,30.85,73795.62,0.0,-0.78123,0.00014,20.38649]
[1780283705662,30.85,73791.11,0.0,-0.78186,0.00014,20.3518]
[1780283706669,30.85,73793.13,0.0,-0.78157,0.00014,20.36772]
[1780283711706,30.85,73796.63,0.0,-0.78108,0.00014,20.39493]
[1780283714727,30.85,73800.8,0.0,-0.78051,0.00014,20.42697]
[1780283719762,30.85,73800.52,0.0,-0.78055,0.00014,20.4246]
[1780283722913,30.85,73800.36,0.0,-0.78057,0.00014,20.42333]
[1780283725804,30.85,73805.14,0.0,-0.77991,0.00014,20.4599]
[1780283726811,30.85,73806.8,0.0,-0.77968,0.00014,20.47259]
[1780283728825,30.85,73806.42,0.0,-0.77974,0.00014,20.46949]
[1780283729832,30.85,73805.25,0.0,-0.7799,0.00014,20.46056]
[1780283730839,30.85,73804.77,0.0,-0.77997,0.00014,20.4568]
[1780283733860,30.85,73805.74,0.0,-0.77986,0.00014,20.46047]
[1780283737891,30.85,73807.6,0.0,-0.77961,0.00014,20.47451]
[1780283743930,30.84,73809.89,0.0,-0.7793,0.00014,20.49164]
[1780283744936,30.84,73807.78,0.0,-0.77959,0.00014,20.47548]
[1780283747385,30.85,73810.23,0.0,-0.77925,0.00014,20.49452]
[1780283747958,30.85,73816.05,0.0,-0.77843,0.00014,20.53919]
[1780283748966,30.85,73818.22,0.0,-0.77813,0.00014,20.55586]
[1780283754001,30.85,73817.92,0.0,-0.77817,0.00014,20.55358]
[1780283757022,30.85,73820.27,0.0,-0.77784,0.00014,20.57161]
[1780283761050,30.85,73821.74,0.0,-0.77764,0.00014,20.58285]
[1780283762057,30.85,73823.28,0.0,-0.77742,0.00014,20.59476]
[1780283763064,30.85,73825.32,0.0,-0.77713,0.00014,20.61048]
[1780283765078,30.85,73820.82,0.0,-0.77776,0.00014,20.57618]
[1780283768099,30.85,73812.54,0.0,-0.77891,0.00014,20.513]
[1780283769106,30.85,73808.93,0.0,-0.77941,0.00014,20.48527]
[1780283771120,30.85,73811.19,0.0,-0.7791,0.00014,20.50279]
[1780283774141,30.85,73810.63,0.0,-0.77917,0.00014,20.49873]
[1780283777162,30.85,73808.51,0.0,-0.77946,0.00014,20.48269]
[1780283778169,30.85,73807.97,0.0,-0.77953,0.00014,20.47862]
[1780283783204,30.85,73807.7,0.0,-0.77956,0.00014,20.47718]
[1780283787231,30.85,73806.74,0.0,-0.77968,0.00014,20.47024]
[1780283788243,30.85,73802.55,0.0,-0.78026,0.00014,20.43815]
[1780283789252,30.85,73790.94,0.0,-0.78187,0.00014,20.34874]
[1780283790257,30.85,73784.64,0.0,-0.78274,0.00014,20.30026]
[1780283791264,30.85,73779.62,0.0,-0.78345,0.00014,20.25841]
[1780283797308,30.86,73777.81,0.0,-0.78368,0.00014,20.24559]
[1780283799464,30.86,73775.1,0.0,-0.78405,0.00014,20.22468]
[1780283800329,30.86,73771.12,0.0,-0.78459,0.00014,20.194]
[1780283803350,30.86,73777.9,0.0,-0.78365,0.00014,20.24682]
[1780283805364,30.86,73781.9,0.0,-0.7831,0.00014,20.27784]
[1780283811407,30.86,73784.58,0.0,-0.78273,0.00014,20.29863]
[1780283813421,30.86,73788.42,0.0,-0.7822,0.00014,20.32824]
[1780283818456,30.86,73788.51,0.0,-0.78219,0.00014,20.32873]
[1780283822484,30.86,73792.3,0.0,-0.78167,0.00014,20.35773]
[1780283826512,30.86,73801.07,0.0,-0.78045,0.00014,20.42569]
[1780283827519,30.86,73803.24,0.0,-0.78014,0.00014,20.44247]
[1780283829533,30.86,73806.84,0.0,-0.77964,0.00014,20.47026]
[1780283830540,30.86,73808.24,0.0,-0.77945,0.00014,20.48105]
[1780283833561,30.86,73810.45,0.0,-0.77914,0.00014,20.4981]
[1780283839603,30.86,73810.19,0.0,-0.77917,0.00014,20.4962]
[1780283840610,30.86,73808.08,0.0,-0.77947,0.00014,20.48003]
[1780283845645,30.86,73807.96,0.0,-0.77948,0.00014,20.47935]
[1780283846466,30.86,73807.96,0.0,-0.77948,0.00014,20.47935]
[1780283846652,30.86,73811.76,0.0,-0.77895,0.00014,20.50858]
[1780283847660,30.86,73814.62,0.0,-0.77855,0.00014,20.53054]
[1780283850716,30.86,73812.53,0.0,-0.77884,0.00014,20.51449]
[1780283851694,30.86,73805.87,0.0,-0.77979,0.00014,20.45975]
[1780283852701,30.86,73804.2,0.0,-0.78002,0.00014,20.44697]
[1780283853708,30.86,73804.03,0.0,-0.78005,0.00014,20.44573]
[1780283855722,30.86,73800.5,0.0,-0.78053,0.00014,20.41872]
[1780283861764,30.86,73798.07,0.0,-0.78086,0.00014,20.40057]
[1780283866801,30.86,73798.48,0.0,-0.78079,0.00014,20.40424]
[1780283871835,30.86,73798.17,0.0,-0.78083,0.00014,20.40229]
[1780283876870,30.86,73800.1,0.0,-0.78056,0.00014,20.41734]
[1780283881904,30.86,73800.1,0.0,-0.78055,0.00014,20.41753]
[1780283889961,30.87,73800.1,0.0,-0.78054,0.00014,20.41824]
[1780283895009,30.87,73799.87,0.0,-0.78057,0.00014,20.41683]
[1780283900042,30.87,73798.73,0.0,-0.78071,0.00014,20.40854]
[1780283901089,30.87,73786.7,0.0,-0.78238,0.00014,20.31598]
[1780283902053,30.87,73786.7,0.0,-0.78238,0.00014,20.31598]
[1780283902728,30.87,73786.7,0.0,-0.78238,0.00014,20.31598]
[1780283902097,30.87,73757.66,0.0,-0.78636,0.00014,20.09153]
[1780283902948,30.87,73757.66,0.0,-0.78636,0.00014,20.09153]
[1780283903092,30.87,73743.54,0.0,-0.78828,0.00014,19.98199]
[1780283904101,30.87,73733.23,0.0,-0.78968,0.00014,19.90187]
[1780283905287,30.87,73733.23,0.0,-0.78968,0.00014,19.90187]
[1780283905373,30.87,73716.34,0.0,-0.79196,0.00013,19.77028]
[1780283906115,30.87,73708.96,0.0,-0.79295,0.00013,19.71251]
[1780283907223,30.87,73708.96,0.0,-0.79295,0.00013,19.71251]
[1780283909143,30.87,73716.15,0.0,-0.79198,0.00013,19.76885]
[1780283910175,30.87,73727.22,0.0,-0.79048,0.00014,19.85543]
[1780283912176,30.87,73733.89,0.0,-0.7896,0.00014,19.90419]
[1780283914194,30.87,73749.51,0.0,-0.78748,0.00014,20.02594]
[1780283915203,30.87,73755.12,0.0,-0.78671,0.00014,20.06963]
[1780283916211,30.87,73747.79,0.0,-0.78771,0.00014,20.01281]
[1780283917437,30.87,73747.79,0.0,-0.78771,0.00014,20.01281]
[1780283917440,30.87,73740.27,0.0,-0.78873,0.00014,19.95421]
[1780283918225,30.87,73735.32,0.0,-0.7894,0.00014,19.91566]
[1780283919222,30.87,73735.32,0.0,-0.7894,0.00014,19.91566]
[1780283921246,30.87,73726.7,0.0,-0.79056,0.00014,19.8487]
[1780283923262,30.87,73720.1,0.0,-0.79145,0.00013,19.79747]
[1780283924755,30.87,73720.1,0.0,-0.79145,0.00013,19.79747]
[1780283924279,30.87,73730.46,0.0,-0.79005,0.00014,19.87853]
[1780283925277,30.87,73751.85,0.0,-0.78714,0.00014,20.04522]
[1780283926283,30.88,73757.68,0.0,-0.78633,0.00014,20.09089]
[1780283927290,30.88,73757.04,0.0,-0.78642,0.00014,20.08616]
[1780283928218,30.88,73757.04,0.0,-0.78642,0.00014,20.08616]
[1780283929304,30.88,73765.99,0.0,-0.78519,0.00014,20.15588]
[1780283930226,30.88,73765.99,0.0,-0.78519,0.00014,20.15588]
[1780283931318,30.88,73761.4,0.0,-0.78581,0.00014,20.12062]
[1780283932325,30.88,73754.79,0.0,-0.78671,0.00014,20.06946]
[1780283934221,30.88,73753.03,0.0,-0.78695,0.00014,20.05587]
[1780283936355,30.88,73748.21,0.0,-0.7876,0.00014,20.01886]
[1780283938223,30.88,73746.57,0.0,-0.78782,0.00014,20.00616]
[1780283940224,30.88,73746.35,0.0,-0.78785,0.00014,20.00472]
[1780283946434,30.88,73759.3,0.0,-0.78607,0.00014,20.1058]
[1780283947440,30.88,73768.17,0.0,-0.78486,0.00014,20.1745]
[1780283948453,30.88,73778.6,0.0,-0.78342,0.00014,20.25523]
[1780283949459,30.88,73784.85,0.0,-0.78255,0.00014,20.30385]
[1780283954494,30.88,73788.36,0.0,-0.78206,0.00014,20.33133]
[1780283957635,30.88,73788.91,0.0,-0.78198,0.00014,20.33567]
[1780283957667,30.88,73788.91,0.0,-0.78198,0.00014,20.33567]
[1780283957725,30.88,73788.91,0.0,-0.78198,0.00014,20.33567]
[1780283960536,30.88,73801.07,0.0,-0.78029,0.00014,20.42958]
[1780283961543,30.88,73805.67,0.0,-0.77965,0.00014,20.46497]
[1780283964762,30.88,73807.14,0.0,-0.77945,0.00014,20.47631]
[1780283964806,30.88,73806.61,0.0,-0.77952,0.00014,20.47227]
[1780283964976,30.88,73806.61,0.0,-0.77952,0.00014,20.47227]
[1780283970607,30.89,73813.12,0.0,-0.77861,0.00014,20.52241]
[1780283973628,30.89,73820.21,0.0,-0.77765,0.00014,20.57313]
[1780283974635,30.89,73824.86,0.0,-0.77699,0.00014,20.60876]
[1780283977656,30.89,73830.13,0.0,-0.77625,0.00014,20.64923]
[1780283981684,30.89,73839.62,0.0,-0.77491,0.00014,20.72198]
[1780283982691,30.89,73850.7,0.0,-0.77335,0.00014,20.80627]
[1780283983698,30.89,73851.97,0.0,-0.77317,0.00014,20.81584]
[1780283986720,30.89,73842.33,0.0,-0.77453,0.00014,20.74277]
[1780283987726,30.89,73836.32,0.0,-0.77537,0.00014,20.69722]
[1780283988733,30.89,73828.42,0.0,-0.77648,0.00014,20.63704]
[1780283989740,30.89,73819.54,0.0,-0.77771,0.00014,20.56932]
[1780283990747,30.89,73818.69,0.0,-0.77783,0.00014,20.56305]
[1780283992761,30.89,73813.42,0.0,-0.77856,0.00014,20.52289]
[1780283994776,30.89,73817.92,0.0,-0.77793,0.00014,20.55732]
[1780283997797,30.89,73824.51,0.0,-0.77701,0.00014,20.60776]
[1780283998636,30.89,73824.51,0.0,-0.77701,0.00014,20.60776]
[1780283998684,30.89,73824.51,0.0,-0.77701,0.00014,20.60776]
[1780283998730,30.89,73824.51,0.0,-0.77701,0.00014,20.60776]
[1780284002965,30.89,73825.63,0.0,-0.77685,0.00014,20.61677]
[1780284002973,30.89,73825.63,0.0,-0.77685,0.00014,20.61677]
[1780284003010,30.89,73825.63,0.0,-0.77685,0.00014,20.61677]
[1780284004510,30.89,73825.8,0.0,-0.77682,0.00014,20.61816]
[1780284004726,30.89,73825.8,0.0,-0.77682,0.00014,20.61816]
[1780284008155,30.89,73825.69,0.0,-0.77683,0.00014,20.61778]
[1780284008193,30.89,73825.69,0.0,-0.77683,0.00014,20.61778]
[1780284008228,30.89,73825.69,0.0,-0.77683,0.00014,20.61778]
[1780284008255,30.89,73826.13,0.0,-0.77676,0.00014,20.62133]
[1780284012859,30.89,73826.71,0.0,-0.77667,0.00014,20.62647]
[1780284012911,30.89,73826.71,0.0,-0.77667,0.00014,20.62647]
[1780284012975,30.89,73826.71,0.0,-0.77667,0.00014,20.62647]
[1780284015923,30.9,73820.72,0.0,-0.77749,0.00014,20.58139]
[1780284017335,30.9,73820.72,0.0,-0.77749,0.00014,20.58139]
[1780284017387,30.9,73820.72,0.0,-0.77749,0.00014,20.58139]
[1780284017472,30.9,73820.72,0.0,-0.77749,0.00014,20.58139]
[1780284019951,30.9,73825.63,0.0,-0.77679,0.00014,20.61971]
[1780284022988,30.9,73827.03,0.0,-0.77659,0.00014,20.63072]
[1780284023040,30.9,73827.03,0.0,-0.77659,0.00014,20.63072]
[1780284023221,30.9,73827.03,0.0,-0.77659,0.00014,20.63072]
[1780284027464,30.9,73825.41,0.0,-0.7768,0.00014,20.61902]
[1780284027469,30.9,73825.41,0.0,-0.7768,0.00014,20.61902]
[1780284027627,30.9,73825.41,0.0,-0.7768,0.00014,20.61902]
[1780284027728,30.9,73825.43,0.0,-0.77679,0.00014,20.61951]
[1780284031456,30.9,73824.56,0.0,-0.77691,0.00014,20.61325]
[1780284031472,30.9,73824.56,0.0,-0.77691,0.00014,20.61325]
[1780284031493,30.9,73824.56,0.0,-0.77691,0.00014,20.61325]
[1780284034400,30.9,73823.96,0.0,-0.77701,0.00014,20.60562]
[1780284034452,30.9,73823.96,0.0,-0.77701,0.00014,20.60562]
[1780284034473,30.9,73823.96,0.0,-0.77701,0.00014,20.60562]
[1780284035539,30.9,73823.13,0.0,-0.77712,0.00014,20.59966]
[1780284035591,30.9,73823.13,0.0,-0.77712,0.00014,20.59966]
[1780284035719,30.9,73823.13,0.0,-0.77712,0.00014,20.59966]
[1780284035821,30.91,73823.0,0.0,-0.77713,0.00014,20.59886]
[1780284040533,30.91,73823.88,0.0,-0.777,0.00014,20.60617]
[1780284040722,30.91,73823.88,0.0,-0.777,0.00014,20.60617]
[1780284045796,30.91,73824.83,0.0,-0.77685,0.00014,20.61413]
[1780284045985,30.91,73825.07,0.0,-0.77681,0.00014,20.61605]
[1780284046027,30.91,73825.07,0.0,-0.77681,0.00014,20.61605]
[1780284046032,30.91,73825.07,0.0,-0.77681,0.00014,20.61605]
[1780284046233,30.91,73825.07,0.0,-0.77681,0.00014,20.61605]
[1780284046331,30.91,73823.52,0.0,-0.77703,0.00014,20.6043]
[1780284049155,30.91,73829.39,0.0,-0.7762,0.00014,20.6494]
[1780284050162,30.91,73834.88,0.0,-0.77543,0.00014,20.69137]
[1780284052176,30.91,73840.3,0.0,-0.77466,0.00014,20.73281]
[1780284057562,30.91,73844.38,0.0,-0.77409,0.00014,20.76394]
[1780284057642,30.91,73844.38,0.0,-0.77409,0.00014,20.76394]
[1780284057725,30.91,73844.38,0.0,-0.77409,0.00014,20.76394]
[1780284058220,30.91,73838.64,0.0,-0.7749,0.00014,20.72033]
[1780284060796,30.91,73836.84,0.0,-0.77515,0.00014,20.7067]
[1780284060848,30.91,73836.84,0.0,-0.77515,0.00014,20.7067]
[1780284060973,30.91,73837.48,0.0,-0.77505,0.00014,20.71173]
[1780284064963,30.91,73839.79,0.0,-0.77473,0.00014,20.7295]
[1780284064981,30.91,73839.79,0.0,-0.77473,0.00014,20.7295]
[1780284065051,30.91,73839.79,0.0,-0.77473,0.00014,20.7295]
[1780284065269,30.91,73839.22,0.0,-0.77481,0.00014,20.7252]
[1780284070304,30.91,73838.7,0.0,-0.77487,0.00014,20.7215]
[1780284074520,30.91,73839.1,0.0,-0.77482,0.00014,20.72463]
[1780284074718,30.91,73839.1,0.0,-0.77482,0.00014,20.72463]
[1780284074820,30.91,73839.11,0.0,-0.77481,0.00014,20.7248]
[1780284080042,30.91,73838.94,0.0,-0.77483,0.00014,20.72357]
[1780284080091,30.91,73838.94,0.0,-0.77483,0.00014,20.72357]
[1780284080229,30.91,73838.94,0.0,-0.77483,0.00014,20.72357]
[1780284081384,30.91,73828.84,0.0,-0.77625,0.00014,20.64674]
[1780284082391,30.91,73825.71,0.0,-0.77669,0.00014,20.62295]
[1780284085412,30.91,73833.39,0.0,-0.7756,0.00014,20.68182]
[1780284087482,30.91,73835.77,0.0,-0.77527,0.00014,20.7]
[1780284087534,30.91,73835.77,0.0,-0.77527,0.00014,20.7]
[1780284087724,30.91,73835.77,0.0,-0.77527,0.00014,20.7]
[1780284090421,30.92,73835.87,0.0,-0.77525,0.00014,20.70087]
[1780284090471,30.92,73835.87,0.0,-0.77525,0.00014,20.70087]
[1780284090510,30.92,73835.87,0.0,-0.77525,0.00014,20.70087]
[1780284090722,30.92,73835.87,0.0,-0.77525,0.00014,20.70087]
[1780284090823,30.92,73835.92,0.0,-0.77524,0.00014,20.70133]
[1780284096883,30.92,73834.56,0.0,-0.77546,0.00014,20.6876]
[1780284096957,30.92,73834.37,0.0,-0.77548,0.00014,20.68629]
[1780284096979,30.92,73834.37,0.0,-0.77548,0.00014,20.68629]
[1780284099510,30.92,73823.16,0.0,-0.77705,0.00014,20.60096]
[1780284100517,30.92,73817.11,0.0,-0.77789,0.00014,20.55466]
[1780284101524,30.92,73816.55,0.0,-0.77797,0.00014,20.55041]
[1780284102833,30.92,73816.55,0.0,-0.77797,0.00014,20.55041]
[1780284102884,30.92,73816.55,0.0,-0.77797,0.00014,20.55041]
[1780284102976,30.92,73816.54,0.0,-0.77797,0.00014,20.5505]
[1780284108787,30.92,73814.86,0.0,-0.77819,0.00014,20.53846]
[1780284108812,30.92,73814.86,0.0,-0.77819,0.00014,20.53846]
[1780284108888,30.92,73814.8,0.0,-0.77819,0.00014,20.53849]
[1780284108971,30.92,73814.8,0.0,-0.77819,0.00014,20.53849]
[1780284111421,30.92,73815.45,0.0,-0.77809,0.00014,20.54372]
[1780284111469,30.92,73815.45,0.0,-0.77809,0.00014,20.54372]
[1780284111470,30.92,73815.45,0.0,-0.77809,0.00014,20.54372]
[1780284114229,30.92,73815.46,0.0,-0.77808,0.00014,20.54453]
[1780284119651,30.93,73815.54,0.0,-0.77803,0.00014,20.54685]
[1780284124686,30.93,73815.44,0.0,-0.77802,0.00014,20.5473]
[1780284125693,30.93,73820.99,0.0,-0.77725,0.00014,20.5897]
[1780284127707,30.93,73825.74,0.0,-0.77658,0.00014,20.62626]
[1780284129596,30.93,73825.25,0.0,-0.77665,0.00014,20.62253]
[1780284129620,30.93,73825.25,0.0,-0.77665,0.00014,20.62253]
[1780284130762,30.93,73825.51,0.0,-0.77661,0.00014,20.62452]
[1780284132223,30.93,73826.2,0.0,-0.77652,0.00014,20.6298]
[1780284133579,30.93,73826.24,0.0,-0.77651,0.00014,20.63011]
[1780284133590,30.93,73826.24,0.0,-0.77651,0.00014,20.63011]
[1780284133722,30.93,73826.24,0.0,-0.77651,0.00014,20.63011]
[1780284133823,30.93,73826.24,0.0,-0.77651,0.00014,20.63011]
[1780284136770,30.93,73820.48,0.0,-0.77731,0.00014,20.58623]
[1780284139101,30.93,73818.14,0.0,-0.77764,0.00014,20.56852]
[1780284139153,30.93,73818.14,0.0,-0.77764,0.00014,20.56852]
[1780284139224,30.93,73818.14,0.0,-0.77764,0.00014,20.56852]
[1780284142414,30.93,73817.56,0.0,-0.77771,0.00014,20.56446]
[1780284142424,30.93,73817.56,0.0,-0.77771,0.00014,20.56446]
[1780284142471,30.93,73817.56,0.0,-0.77771,0.00014,20.56446]
[1780284142812,30.93,73817.54,0.0,-0.77771,0.00014,20.56443]
[1780284147847,30.93,73817.06,0.0,-0.77777,0.00014,20.56138]
[1780284150223,30.93,73818.12,0.0,-0.77761,0.00014,20.56975]
[1780284150275,30.93,73818.12,0.0,-0.77761,0.00014,20.56975]
[1780284150367,30.93,73818.12,0.0,-0.77761,0.00014,20.56975]
[1780284150868,30.93,73824.08,0.0,-0.77678,0.00014,20.61536]
[1780284151286,30.93,73824.08,0.0,-0.77678,0.00014,20.61536]
[1780284151875,30.94,73828.05,0.0,-0.77625,0.00014,20.6421]
[1780284154226,30.94,73830.18,0.0,-0.77595,0.00014,20.65848]
[1780284156267,30.94,73830.33,0.0,-0.77592,0.00014,20.65973]
[1780284156341,30.94,73830.33,0.0,-0.77592,0.00014,20.65973]
[1780284156469,30.94,73830.33,0.0,-0.77592,0.00014,20.65973]
[1780284156912,30.94,73830.92,0.0,-0.77584,0.00014,20.66445]
[1780284157917,30.94,73849.35,0.0,-0.77324,0.00014,20.80473]
[1780284158924,30.94,73856.85,0.0,-0.77218,0.00014,20.86163]
[1780284160938,30.94,73857.93,0.0,-0.77203,0.00014,20.86973]
[1780284164314,30.94,73857.04,0.0,-0.77216,0.00014,20.86296]
[1780284164346,30.94,73857.04,0.0,-0.77216,0.00014,20.86296]
[1780284164472,30.94,73857.04,0.0,-0.77216,0.00014,20.86296]
[1780284166980,30.94,73862.14,0.0,-0.77144,0.00014,20.90144]
[1780284172015,30.94,73862.82,0.0,-0.77134,0.00014,20.90659]
[1780284173129,30.94,73862.92,0.0,-0.77133,0.00014,20.90739]
[1780284173180,30.94,73862.92,0.0,-0.77133,0.00014,20.90739]
[1780284173220,30.94,73862.92,0.0,-0.77133,0.00014,20.90739]
[1780284174030,30.94,73870.83,0.0,-0.7702,0.00014,20.96713]
[1780284175037,30.94,73876.52,0.0,-0.76939,0.00014,21.00997]
[1780284178645,30.94,73876.85,0.0,-0.76935,0.00014,21.01243]
[1780284178695,30.94,73876.85,0.0,-0.76935,0.00014,21.01243]
[1780284178719,30.94,73876.85,0.0,-0.76935,0.00014,21.01243]
[1780284178746,30.94,73876.78,0.0,-0.76936,0.00014,21.01189]
[1780284182138,30.94,73876.45,0.0,-0.76941,0.00014,21.00938]
[1780284182190,30.94,73876.45,0.0,-0.76941,0.00014,21.00938]
[1780284182223,30.94,73876.45,0.0,-0.76941,0.00014,21.00938]
[1780284188128,30.94,73881.65,0.0,-0.76867,0.00014,21.04822]
[1780284189398,30.94,73881.65,0.0,-0.76867,0.00014,21.04822]
[1780284189444,30.94,73881.65,0.0,-0.76867,0.00014,21.04822]
[1780284189470,30.94,73881.65,0.0,-0.76867,0.00014,21.04822]
[1780284189497,30.94,73881.56,0.0,-0.76868,0.00014,21.0475]
[1780284195177,30.94,73881.64,0.0,-0.76868,0.00014,21.04788]
[1780284199027,30.94,73881.65,0.0,-0.76868,0.00014,21.04789]
[1780284199085,30.94,73881.65,0.0,-0.76868,0.00014,21.04789]
[1780284199220,30.94,73881.65,0.0,-0.76868,0.00014,21.04789]
[1780284203866,30.93,73881.56,0.0,-0.76869,0.00014,21.04709]
[1780284203933,30.93,73881.56,0.0,-0.76869,0.00014,21.04709]
[1780284203974,30.93,73881.56,0.0,-0.76869,0.00014,21.04709]
[1780284204035,30.93,73881.57,0.0,-0.76869,0.00014,21.04709]
[1780284206494,30.93,73882.1,0.0,-0.76862,0.00014,21.05105]
[1780284206543,30.93,73882.1,0.0,-0.76862,0.00014,21.05105]
[1780284206720,30.93,73882.1,0.0,-0.76862,0.00014,21.05105]
[1780284209115,30.93,73881.87,0.0,-0.76865,0.00014,21.04928]
[1780284209350,30.93,73881.87,0.0,-0.76865,0.00014,21.04928]
[1780284209659,30.93,73881.87,0.0,-0.76865,0.00014,21.04928]
[1780284209805,30.93,73881.87,0.0,-0.76865,0.00014,21.04928]
[1780284209981,30.93,73881.87,0.0,-0.76865,0.00014,21.04928]
[1780284209998,30.93,73871.31,0.0,-0.77016,0.00014,20.96961]
[1780284210111,30.93,73871.31,0.0,-0.77016,0.00014,20.96961]
[1780284210226,30.93,73871.31,0.0,-0.77016,0.00014,20.96961]
[1780284210282,30.93,73863.37,0.0,-0.77128,0.00014,20.90969]
[1780284215317,30.93,73863.42,0.0,-0.77131,0.00014,20.90604]
[1780284217470,30.93,73863.84,0.0,-0.77125,0.00014,20.90907]
[1780284217528,30.93,73863.84,0.0,-0.77125,0.00014,20.90907]
[1780284217720,30.93,73863.84,0.0,-0.77125,0.00014,20.90907]
[1780284217757,30.93,73863.79,0.0,-0.77127,0.00014,20.90842]
[1780284219344,30.93,73862.91,0.0,-0.77139,0.00014,20.90164]
[1780284224479,30.93,73862.88,0.0,-0.77141,0.00014,20.9009]
[1780284224725,30.93,73862.88,0.0,-0.77141,0.00014,20.9009]
[1780284224752,30.93,73861.29,0.0,-0.77163,0.00014,20.88875]
[1780284226070,30.93,73852.96,0.0,-0.77282,0.00014,20.82554]
[1780284226945,30.93,73850.16,0.0,-0.77321,0.00014,20.8043]
[1780284231431,30.93,73849.13,0.0,-0.77336,0.00014,20.79638]
[1780284232924,30.93,73849.13,0.0,-0.77336,0.00014,20.79638]
[1780284232971,30.93,73849.13,0.0,-0.77336,0.00014,20.79638]
[1780284232995,30.93,73849.13,0.0,-0.77336,0.00014,20.79638]
[1780284233083,30.93,73849.21,0.0,-0.77335,0.00014,20.79694]
[1780284233219,30.93,73849.21,0.0,-0.77335,0.00014,20.79694]
[1780284233446,30.93,73849.9,0.0,-0.77325,0.00014,20.80217]
[1780284237473,30.93,73849.09,0.0,-0.77337,0.00014,20.79589]
[1780284238480,30.93,73844.79,0.0,-0.77397,0.00014,20.76323]
[1780284239487,30.93,73841.06,0.0,-0.7745,0.00014,20.73498]
[1780284240494,30.93,73840.86,0.0,-0.77452,0.00014,20.7335]
[1780284241501,30.93,73840.33,0.0,-0.7746,0.00014,20.72951]
[1780284242508,30.93,73839.51,0.0,-0.77471,0.00014,20.72331]
[1780284244288,30.93,73839.51,0.0,-0.77471,0.00014,20.72331]
[1780284244373,30.93,73839.51,0.0,-0.77471,0.00014,20.72331]
[1780284244475,30.93,73839.51,0.0,-0.77471,0.00014,20.72331]
[1780284244522,30.93,73839.67,0.0,-0.77469,0.00014,20.72462]
[1780284245530,30.93,73839.9,0.0,-0.77466,0.00014,20.7264]
[1780284246537,30.93,73840.23,0.0,-0.77461,0.00014,20.72894]
[1780284247544,30.93,73839.9,0.0,-0.77465,0.00014,20.72646]
[1780284250565,30.93,73838.77,0.0,-0.77481,0.00014,20.71796]
[1780284251572,30.93,73839.35,0.0,-0.77473,0.00014,20.7224]
[1780284252583,30.93,73838.24,0.0,-0.77489,0.00014,20.71399]
[1780284253683,30.93,73838.24,0.0,-0.77489,0.00014,20.71399]
[1780284256608,30.93,73838.78,0.0,-0.77481,0.00014,20.71823]
[1780284257615,30.93,73838.75,0.0,-0.77481,0.00014,20.71803]
[1780284258262,30.93,73838.75,0.0,-0.77481,0.00014,20.71803]
[1780284258295,30.93,73838.75,0.0,-0.77481,0.00014,20.71803]
[1780284258471,30.93,73838.75,0.0,-0.77481,0.00014,20.71803]
[1780284258622,30.93,73839.57,0.0,-0.77469,0.00014,20.72429]
[1780284259629,30.93,73839.77,0.0,-0.77467,0.00014,20.72583]
[1780284260636,30.93,73840.0,0.0,-0.77463,0.00014,20.72759]
[1780284262650,30.93,73839.83,0.0,-0.77466,0.00014,20.72632]
[1780284264664,30.93,73839.97,0.0,-0.77464,0.00014,20.7274]
[1780284265671,30.93,73838.75,0.0,-0.77481,0.00014,20.71814]
[1780284266678,30.93,73839.68,0.0,-0.77468,0.00014,20.72521]
[1780284269846,30.93,73839.73,0.0,-0.77467,0.00014,20.7256]
[1780284269883,30.93,73839.73,0.0,-0.77467,0.00014,20.7256]
[1780284269972,30.93,73839.73,0.0,-0.77467,0.00014,20.7256]
[1780284270074,30.93,73839.73,0.0,-0.77467,0.00014,20.72562]
[1780284271727,30.93,73842.62,0.0,-0.77429,0.00014,20.744]
[1780284272734,30.93,73848.42,0.0,-0.77347,0.00014,20.78804]
[1780284274748,30.93,73850.8,0.0,-0.77314,0.00014,20.80604]
[1780284275160,30.93,73850.8,0.0,-0.77314,0.00014,20.80604]
[1780284275194,30.93,73850.8,0.0,-0.77314,0.00014,20.80604]
[1780284275224,30.93,73850.8,0.0,-0.77314,0.00014,20.80604]
[1780284275325,30.93,73850.8,0.0,-0.77314,0.00014,20.80599]
[1780284278776,30.93,73854.63,0.0,-0.7726,0.00014,20.8348]
[1780284281579,30.93,73854.51,0.0,-0.77262,0.00014,20.83372]
[1780284281630,30.93,73854.51,0.0,-0.77262,0.00014,20.83372]
[1780284281721,30.93,73854.51,0.0,-0.77262,0.00014,20.83372]
[1780284281822,30.93,73854.51,0.0,-0.77263,0.00014,20.83352]
[1780284285825,30.93,73853.74,0.0,-0.77274,0.00014,20.8273]
[1780284286832,30.93,73852.82,0.0,-0.77287,0.00014,20.82025]
[1780284289263,30.93,73852.82,0.0,-0.77287,0.00014,20.82025]
[1780284289472,30.93,73852.82,0.0,-0.77287,0.00014,20.82025]
[1780284289853,30.93,73852.79,0.0,-0.77288,0.00014,20.81979]
[1780284295224,30.93,73852.96,0.0,-0.77286,0.00014,20.82075]
[1780284300930,30.92,73853.48,0.0,-0.7728,0.00014,20.82413]
[1780284301332,30.92,73853.48,0.0,-0.7728,0.00014,20.82413]
[1780284301418,30.92,73853.48,0.0,-0.7728,0.00014,20.82413]
[1780284301473,30.92,73853.48,0.0,-0.7728,0.00014,20.82413]
[1780284301937,30.92,73855.92,0.0,-0.77246,0.00014,20.84253]
[1780284302944,30.92,73847.01,0.0,-0.77372,0.00014,20.77485]
[1780284303952,30.92,73838.3,0.0,-0.77495,0.00014,20.70863]
[1780284305607,30.92,73836.89,0.0,-0.77514,0.00014,20.69793]
[1780284305658,30.92,73836.89,0.0,-0.77514,0.00014,20.69793]
[1780284305722,30.92,73836.89,0.0,-0.77514,0.00014,20.69793]
[1780284305966,30.92,73837.58,0.0,-0.77505,0.00014,20.70321]
[1780284311001,30.92,73839.41,0.0,-0.77479,0.00014,20.71726]
[1780284312009,30.92,73839.97,0.0,-0.77471,0.00014,20.72152]
[1780284313016,30.92,73840.14,0.0,-0.77468,0.00014,20.72281]
[1780284315030,30.92,73839.52,0.0,-0.77477,0.00014,20.71805]
[1780284316037,30.92,73840.19,0.0,-0.77468,0.00014,20.72313]
[1780284317044,30.92,73839.82,0.0,-0.77473,0.00014,20.72029]
[1780284318051,30.92,73838.8,0.0,-0.77487,0.00014,20.71251]
[1780284319058,30.92,73835.94,0.0,-0.77528,0.00014,20.69075]
[1780284320759,30.92,73835.8,0.0,-0.77529,0.00014,20.68969]
[1780284324953,30.92,73837.98,0.0,-0.77499,0.00014,20.70629]
[1780284324973,30.92,73837.98,0.0,-0.77499,0.00014,20.70629]
[1780284324980,30.92,73837.98,0.0,-0.77499,0.00014,20.70629]
[1780284325100,30.92,73837.76,0.0,-0.77502,0.00014,20.70461]
[1780284330135,30.92,73837.89,0.0,-0.775,0.00014,20.7056]
[1780284336177,30.92,73838.1,0.0,-0.775,0.00014,20.7036]
[1780284338699,30.92,73837.87,0.0,-0.77503,0.00014,20.70184]
[1780284338722,30.92,73837.87,0.0,-0.77503,0.00014,20.70184]
[1780284339199,30.92,73827.52,0.0,-0.77648,0.00014,20.62289]
[1780284340206,30.92,73824.69,0.0,-0.77688,0.00014,20.6014]
[1780284343726,30.92,73824.06,0.0,-0.77696,0.00014,20.59685]
[1780284343778,30.92,73824.06,0.0,-0.77696,0.00014,20.59685]
[1780284343973,30.92,73824.06,0.0,-0.77696,0.00014,20.59685]
[1780284344001,30.93,73823.05,0.0,-0.7771,0.00014,20.58916]
[1780284349269,30.92,73819.61,0.0,-0.77759,0.00014,20.56234]
[1780284350276,30.92,73810.72,0.0,-0.77883,0.00014,20.49425]
[1780284352290,30.92,73806.01,0.0,-0.77949,0.00014,20.45817]
[1780284354936,30.92,73805.74,0.0,-0.77953,0.00014,20.45613]
[1780284354982,30.92,73805.74,0.0,-0.77953,0.00014,20.45613]
[1780284354988,30.92,73805.74,0.0,-0.77953,0.00014,20.45613]
[1780284355037,30.92,73805.77,0.0,-0.77952,0.00014,20.45642]
[1780284359826,30.92,73805.49,0.0,-0.77956,0.00014,20.45438]
[1780284359973,30.92,73805.49,0.0,-0.77956,0.00014,20.45438]
[1780284359982,30.92,73805.02,0.0,-0.77962,0.00014,20.45085]
[1780284360346,30.92,73798.69,0.0,-0.7805,0.00014,20.40229]
[1780284365500,30.92,73801.74,0.0,-0.78007,0.00014,20.42606]
[1780284365552,30.92,73801.74,0.0,-0.78007,0.00014,20.42606]
[1780284365721,30.92,73801.74,0.0,-0.78007,0.00014,20.42606]
[1780284365732,30.93,73801.81,0.0,-0.78006,0.00014,20.42667]
[1780284370417,30.93,73797.32,0.0,-0.78067,0.00014,20.39262]
[1780284371785,30.93,73797.32,0.0,-0.78067,0.00014,20.39262]
[1780284371836,30.93,73797.32,0.0,-0.78067,0.00014,20.39262]
[1780284371971,30.93,73797.32,0.0,-0.78067,0.00014,20.39262]
[1780284372073,30.93,73794.41,0.0,-0.78107,0.00014,20.37053]
[1780284375452,30.93,73790.65,0.0,-0.78159,0.00014,20.3418]
[1780284379599,30.93,73790.72,0.0,-0.78158,0.00014,20.34242]
[1780284379651,30.93,73790.72,0.0,-0.78158,0.00014,20.34242]
[1780284379719,30.93,73790.72,0.0,-0.78158,0.00014,20.34242]
[1780284379820,30.93,73789.31,0.0,-0.78177,0.00014,20.3316]
[1780284380636,30.93,73789.31,0.0,-0.78177,0.00014,20.3316]
[1780284380688,30.93,73789.31,0.0,-0.78177,0.00014,20.3316]
[1780284380719,30.93,73789.31,0.0,-0.78177,0.00014,20.3316]
[1780284380738,30.93,73788.35,0.0,-0.7819,0.00014,20.32441]
[1780284384515,30.93,73787.26,0.0,-0.78204,0.00014,20.31668]
[1780284388940,30.93,73795.6,0.0,-0.78087,0.00014,20.3814]
[1780284389406,30.93,73795.6,0.0,-0.78087,0.00014,20.3814]
[1780284389458,30.93,73795.6,0.0,-0.78087,0.00014,20.3814]
[1780284389471,30.93,73795.6,0.0,-0.78087,0.00014,20.3814]
[1780284389550,30.93,73797.9,0.0,-0.78056,0.00014,20.39905]
[1780284394586,30.93,73798.48,0.0,-0.7805,0.00014,20.40015]
[1780284396306,30.93,73798.07,0.0,-0.78055,0.00014,20.39706]
[1780284396358,30.93,73798.07,0.0,-0.78055,0.00014,20.39706]
[1780284396599,30.93,73798.26,0.0,-0.78052,0.00014,20.39859]
[1780284398220,30.93,73798.26,0.0,-0.78052,0.00014,20.39859]
[1780284408684,30.93,73798.3,0.0,-0.78051,0.00014,20.39952]
[1780284410701,30.93,73801.46,0.0,-0.78007,0.00014,20.42384]
[1780284411707,30.93,73805.51,0.0,-0.77951,0.00014,20.4549]
[1780284412414,30.93,73805.51,0.0,-0.77951,0.00014,20.4549]
[1780284412466,30.93,73805.51,0.0,-0.77951,0.00014,20.4549]
[1780284412714,30.93,73808.6,0.0,-0.77908,0.00014,20.47854]
[1780284414223,30.93,73808.6,0.0,-0.77908,0.00014,20.47854]
[1780284415735,30.93,73811.2,0.0,-0.77872,0.00014,20.4983]
[1780284417020,30.93,73811.2,0.0,-0.77872,0.00014,20.4983]
[1780284417073,30.93,73811.2,0.0,-0.77872,0.00014,20.4983]
[1780284417218,30.93,73811.2,0.0,-0.77872,0.00014,20.4983]
[1780284417101,30.93,73814.58,0.0,-0.77825,0.00014,20.52402]
[1780284417749,30.93,73816.59,0.0,-0.77797,0.00014,20.53938]
[1780284418756,30.93,73818.75,0.0,-0.77767,0.00014,20.55578]
[1780284420770,30.93,73825.93,0.0,-0.77667,0.00014,20.61034]
[1780284422160,30.93,73825.93,0.0,-0.77667,0.00014,20.61034]
[1780284422225,30.93,73825.93,0.0,-0.77667,0.00014,20.61034]
[1780284422265,30.93,73830.76,0.0,-0.776,0.00014,20.64697]
[1780284422784,30.93,73832.72,0.0,-0.77572,0.00014,20.6619]
[1780284425805,30.93,73835.92,0.0,-0.77528,0.00014,20.68607]
[1780284426812,30.93,73837.6,0.0,-0.77504,0.00014,20.69877]
[1780284429832,30.93,73835.96,0.0,-0.77528,0.00014,20.68601]
[1780284434867,30.93,73836.49,0.0,-0.77521,0.00014,20.68985]
[1780284439903,30.93,73836.51,0.0,-0.77521,0.00014,20.68982]
[1780284444947,30.93,73825.68,0.0,-0.77673,0.00014,20.60713]
[1780284445954,30.93,73824.35,0.0,-0.77692,0.00014,20.59695]
[1780284446961,30.93,73824.12,0.0,-0.77695,0.00014,20.59525]
[1780284451996,30.93,73823.44,0.0,-0.77706,0.00014,20.58683]
[1780284454010,30.93,73822.12,0.0,-0.77724,0.00014,20.577]
[1780284459045,30.93,73824.67,0.0,-0.77688,0.00014,20.59677]
[1780284464080,30.93,73826.41,0.0,-0.77663,0.00014,20.61044]
[1780284465088,30.93,73824.3,0.0,-0.77692,0.00014,20.5944]
[1780284470123,30.93,73824.29,0.0,-0.77692,0.00014,20.59464]
[1780284476165,30.93,73824.02,0.0,-0.77695,0.00014,20.5929]
[1780284481200,30.93,73824.52,0.0,-0.77688,0.00014,20.59667]
[1780284486235,30.93,73825.26,0.0,-0.77679,0.00014,20.60185]
[1780284491270,30.93,73824.66,0.0,-0.77688,0.00014,20.59673]
[1780284497312,30.93,73826.07,0.0,-0.7767,0.00014,20.60677]
[1780284502347,30.93,73827.24,0.0,-0.77655,0.00014,20.61506]
[1780284510403,30.93,73827.11,0.0,-0.77658,0.00014,20.61313]
[1780284513424,30.93,73823.46,0.0,-0.77712,0.00014,20.58165]
[1780284518459,30.93,73823.32,0.0,-0.77714,0.00014,20.58057]
[1780284519466,30.93,73821.43,0.0,-0.7774,0.00014,20.56605]
[1780284520473,30.93,73819.95,0.0,-0.77761,0.00014,20.55478]
[1780284531550,30.93,73820.79,0.0,-0.77749,0.00014,20.56161]
[1780284535578,30.93,73818.89,0.0,-0.77775,0.00014,20.54688]
[1780284536585,30.93,73817.38,0.0,-0.77797,0.00014,20.5353]
[1780284538599,30.93,73819.2,0.0,-0.77771,0.00014,20.54916]
[1780284541620,30.93,73824.72,0.0,-0.77694,0.00014,20.5912]
[1780284542627,30.92,73829.95,0.0,-0.77621,0.00014,20.631]
[1780284543634,30.92,73832.6,0.0,-0.77584,0.00014,20.65105]
[1780284547679,30.92,73829.84,0.0,-0.77624,0.00014,20.62941]
[1780284552714,30.92,73830.7,0.0,-0.77613,0.00014,20.63563]
[1780284554728,30.92,73832.67,0.0,-0.77586,0.00014,20.65046]
[1780284560770,30.92,73832.3,0.0,-0.77592,0.00014,20.64698]
[1780284566813,30.92,73833.37,0.0,-0.77578,0.00014,20.65477]
[1780284571848,30.92,73831.84,0.0,-0.77602,0.00014,20.63916]
[1780284575329,30.92,73829.63,0.0,-0.77634,0.00014,20.62211]
[1780284578897,30.92,73828.23,0.0,-0.77654,0.00014,20.61133]
[1780284583940,30.92,73827.67,0.0,-0.77662,0.00014,20.6068]
[1780284584943,30.92,73824.37,0.0,-0.77708,0.00014,20.58146]
[1780284585950,30.92,73823.0,0.0,-0.77728,0.00014,20.57088]
[1780284590985,30.92,73822.67,0.0,-0.77733,0.00014,20.56796]
[1780284596021,30.91,73823.9,0.0,-0.77717,0.00014,20.57708]
[1780284601056,30.91,73823.06,0.0,-0.77729,0.00014,20.57013]
[1780284603069,30.91,73824.44,0.0,-0.7771,0.00014,20.58048]
[1780284605085,30.91,73826.75,0.0,-0.77678,0.00014,20.59791]
[1780284607102,30.91,73828.22,0.0,-0.77658,0.00014,20.60889]
[1780284609113,30.91,73833.07,0.0,-0.77591,0.00014,20.64561]
[1780284610121,30.91,73835.86,0.0,-0.77552,0.00014,20.66685]
[1780284611131,30.91,73837.76,0.0,-0.77525,0.00014,20.68139]
[1780284614151,30.91,73835.06,0.0,-0.77563,0.00014,20.66094]
[1780284615158,30.91,73832.5,0.0,-0.77598,0.00014,20.64146]
[1780284619185,30.91,73831.1,0.0,-0.77617,0.00014,20.63118]
[1780284621199,30.91,73834.59,0.0,-0.77568,0.00014,20.65786]
[1780284622206,30.91,73839.02,0.0,-0.77506,0.00014,20.69171]
[1780284626234,30.91,73840.73,0.0,-0.77482,0.00014,20.70474]
[1780284627241,30.91,73843.52,0.0,-0.77442,0.00014,20.72596]
[1780284632276,30.91,73843.8,0.0,-0.7744,0.00014,20.72494]
[1780284633283,30.91,73859.54,0.0,-0.77218,0.00014,20.84434]
[1780284634290,30.91,73867.79,0.0,-0.77101,0.00014,20.90694]
[1780284635297,30.91,73868.34,0.0,-0.77093,0.00014,20.91118]
[1780284640332,30.91,73867.97,0.0,-0.77098,0.00014,20.9084]
[1780284642346,30.91,73869.99,0.0,-0.77069,0.00014,20.92366]
[1780284644360,30.92,73872.37,0.0,-0.77035,0.00014,20.94168]
[1780284649395,30.92,73872.83,0.0,-0.77029,0.00014,20.94519]
[1780284653958,30.92,73872.4,0.0,-0.77035,0.00014,20.94199]
[1780284654010,30.92,73872.4,0.0,-0.77035,0.00014,20.94199]
[1780284654220,30.92,73872.4,0.0,-0.77035,0.00014,20.94199]
[1780284654432,30.92,73872.02,0.0,-0.7704,0.00014,20.93913]
[1780284659467,30.92,73871.19,0.0,-0.77052,0.00014,20.93298]
[1780284664501,30.92,73872.0,0.0,-0.7704,0.00014,20.93922]
[1780284666516,30.92,73867.76,0.0,-0.771,0.00014,20.90725]
[1780284668530,30.92,73863.37,0.0,-0.77162,0.00014,20.8742]
[1780284669537,30.92,73858.23,0.0,-0.77235,0.00014,20.83529]
[1780284674572,30.92,73861.96,0.0,-0.77181,0.00014,20.86426]
[1780284675579,30.92,73863.71,0.0,-0.77156,0.00014,20.8776]
[1780284680614,30.92,73864.94,0.0,-0.77138,0.00014,20.88705]
[1780284685649,30.92,73865.0,0.0,-0.77137,0.00014,20.88733]
[1780284686656,30.92,73859.62,0.0,-0.77214,0.00014,20.8466]
[1780284687663,30.92,73866.23,0.0,-0.7712,0.00014,20.89647]
[1780284693256,30.92,73867.46,0.0,-0.77104,0.00014,20.9052]
[1780284694712,30.91,73874.42,0.0,-0.77009,0.00014,20.9534]
[1780284696489,30.91,73880.01,0.0,-0.76929,0.00014,20.9955]
[1780284696726,30.91,73882.66,0.0,-0.76892,0.00014,21.01545]
[1780284699460,30.91,73884.58,0.0,-0.76864,0.00014,21.02974]
[1780284701761,30.91,73876.0,0.0,-0.76987,0.00014,20.96503]
[1780284702768,30.91,73873.75,0.0,-0.77019,0.00014,20.94809]
[1780284704782,30.91,73870.61,0.0,-0.77063,0.00014,20.92449]
[1780284709817,30.92,73870.97,0.0,-0.77058,0.00014,20.92757]
[1780284713845,30.92,73868.21,0.0,-0.77096,0.00014,20.90691]
[1780284714852,30.92,73865.57,0.0,-0.77134,0.00014,20.887]
[1780284715859,30.92,73863.61,0.0,-0.77162,0.00014,20.87217]
[1780284720894,30.92,73867.54,0.0,-0.77106,0.00014,20.90188]
[1780284721901,30.92,73869.69,0.0,-0.77075,0.00014,20.91809]
[1780284726936,30.91,73870.4,0.0,-0.77066,0.00014,20.92316]
[1780284733987,30.91,73870.4,0.0,-0.77067,0.00014,20.92276]
[1780284739608,30.91,73870.95,0.0,-0.77059,0.00014,20.92669]
[1780284743050,30.91,73874.55,0.0,-0.77009,0.00014,20.95357]
[1780284744057,30.91,73878.4,0.0,-0.76954,0.00014,20.98263]
[1780284749092,30.91,73878.29,0.0,-0.76955,0.00014,20.98187]
[1780284753120,30.91,73881.02,0.0,-0.76919,0.00014,20.99892]
[1780284758157,30.91,73880.71,0.0,-0.76923,0.00014,20.99651]
[1780284762185,30.91,73878.08,0.0,-0.76961,0.00014,20.97662]
[1780284763192,30.91,73875.74,0.0,-0.76994,0.00014,20.959]
[1780284765206,30.91,73873.77,0.0,-0.77022,0.00014,20.94421]
[1780284770241,30.91,73873.58,0.0,-0.77024,0.00014,20.94303]
[1780284775277,30.91,73875.32,0.0,-0.76999,0.00014,20.95641]
[1780284780311,30.91,73875.52,0.0,-0.76996,0.00014,20.95779]
[1780284785347,30.91,73876.66,0.0,-0.76981,0.00014,20.96607]
[1780284787361,30.91,73874.07,0.0,-0.77018,0.00014,20.94639]
[1780284792396,30.91,73874.21,0.0,-0.77017,0.00014,20.94717]
[1780284797431,30.91,73872.86,0.0,-0.77036,0.00014,20.93667]
[1780284799447,30.91,73867.11,0.0,-0.77118,0.00014,20.89316]
[1780284800453,30.91,73862.74,0.0,-0.7718,0.00014,20.86011]
[1780284803474,30.91,73869.82,0.0,-0.7708,0.00014,20.91374]
[1780284806495,30.91,73876.66,0.0,-0.76982,0.00014,20.96527]
[1780284807502,30.91,73879.62,0.0,-0.7694,0.00014,20.9875]
[1780284808509,30.91,73876.55,0.0,-0.76984,0.00014,20.96425]
[1780284809516,30.91,73872.6,0.0,-0.77041,0.00014,20.93438]
[1780284814551,30.91,73870.0,0.0,-0.77081,0.00014,20.91096]
[1780284815558,30.91,73867.78,0.0,-0.77112,0.00014,20.89417]
[1780284820593,30.91,73870.21,0.0,-0.77078,0.00014,20.91254]
[1780284823613,30.91,73872.11,0.0,-0.77051,0.00014,20.92681]
[1780284828649,30.91,73873.39,0.0,-0.77033,0.00014,20.93623]
[1780284829655,30.91,73868.6,0.0,-0.77101,0.00014,20.90001]
[1780284833684,30.91,73865.98,0.0,-0.77138,0.00014,20.88019]
[1780284835698,30.91,73863.89,0.0,-0.77168,0.00014,20.86439]
[1780284840737,30.91,73862.8,0.0,-0.77183,0.00014,20.85637]
[1780284842751,30.91,73859.42,0.0,-0.77231,0.00014,20.83085]
[1780284843758,30.91,73855.91,0.0,-0.7728,0.00014,20.80432]
[1780284848793,30.91,73851.98,0.0,-0.77335,0.00014,20.77475]
[1780284850807,30.91,73847.55,0.0,-0.77398,0.00014,20.74111]
[1780284851814,30.91,73845.95,0.0,-0.7742,0.00014,20.72899]
[1780284856849,30.91,73844.49,0.0,-0.77441,0.00014,20.71809]
[1780284861884,30.91,73843.64,0.0,-0.77452,0.00014,20.71185]
[1780284863910,30.91,73839.54,0.0,-0.7751,0.00014,20.68074]
[1780284864915,30.91,73837.61,0.0,-0.77537,0.00014,20.66599]
[1780284865922,30.91,73841.74,0.0,-0.77479,0.00014,20.69739]
[1780284866929,30.91,73840.05,0.0,-0.77503,0.00014,20.68446]
[1780284871964,30.91,73841.21,0.0,-0.7749,0.00014,20.68938]
[1780284877008,30.91,73844.39,0.0,-0.77446,0.00014,20.7132]
[1780284878010,30.91,73851.81,0.0,-0.77341,0.00014,20.76958]
[1780284883045,30.91,73852.92,0.0,-0.77326,0.00014,20.77774]
[1780284888080,30.91,73852.33,0.0,-0.77334,0.00014,20.77308]
[1780284893115,30.91,73850.99,0.0,-0.77354,0.00014,20.76283]
[1780284898150,30.91,73851.01,0.0,-0.77353,0.00014,20.76293]
[1780284900164,30.91,73852.73,0.0,-0.77329,0.00014,20.77597]
[1780284902179,30.91,73856.65,0.0,-0.77274,0.00014,20.80565]
[1780284906206,30.91,73858.48,0.0,-0.77248,0.00014,20.81927]
[1780284911241,30.91,73858.58,0.0,-0.77248,0.00014,20.81965]
[1780284915269,30.91,73860.28,0.0,-0.77224,0.00014,20.83219]
[1780284917283,30.9,73855.9,0.0,-0.77287,0.00014,20.79882]
[1780284918290,30.9,73853.97,0.0,-0.77314,0.00014,20.7841]
[1780284923325,30.9,73854.48,0.0,-0.77307,0.00014,20.78766]
[1780284929563,30.9,73854.3,0.0,-0.7731,0.00014,20.78613]
[1780284931382,30.9,73858.2,0.0,-0.77258,0.00014,20.81184]
[1780284936416,30.9,73858.58,0.0,-0.77253,0.00014,20.81443]
[1780284940444,30.9,73855.55,0.0,-0.77297,0.00014,20.79119]
[1780284945479,30.9,73854.06,0.0,-0.77318,0.00014,20.77969]
[1780284948500,30.9,73849.61,0.0,-0.77381,0.00014,20.74584]
[1780284949507,30.9,73847.49,0.0,-0.77411,0.00014,20.72971]
[1780284951521,30.9,73845.09,0.0,-0.77445,0.00014,20.71138]
[1780284953535,30.9,73841.47,0.0,-0.77497,0.00014,20.68366]
[1780284959577,30.9,73841.95,0.0,-0.77491,0.00014,20.68692]
[1780284964614,30.9,73842.93,0.0,-0.77476,0.00014,20.69459]
[1780284970656,30.9,73843.38,0.0,-0.7747,0.00014,20.698]
[1780284974684,30.9,73851.21,0.0,-0.7736,0.00014,20.75748]
[1780284975691,30.9,73856.65,0.0,-0.77283,0.00014,20.79873]
[1780284980726,30.9,73860.51,0.0,-0.77229,0.00014,20.82772]
[1780284985761,30.9,73861.17,0.0,-0.77219,0.00014,20.83286]
[1780284990796,30.9,73861.24,0.0,-0.77217,0.00014,20.83377]
[1780284995831,30.9,73861.12,0.0,-0.77222,0.00014,20.82882]
[1780285002883,30.9,73861.24,0.0,-0.77222,0.00014,20.82913]
[1780285008925,30.9,73861.03,0.0,-0.77226,0.00014,20.82708]
[1780285014967,30.9,73861.03,0.0,-0.77225,0.00014,20.82733]
[1780285018995,30.9,73856.98,0.0,-0.77282,0.00014,20.79691]
[1780285020010,30.9,73860.41,0.0,-0.77233,0.00014,20.82301]
[1780285022018,30.9,73863.57,0.0,-0.77188,0.00014,20.84708]
[1780285023025,30.9,73860.93,0.0,-0.77226,0.00014,20.82714]
[1780285024032,30.9,73857.73,0.0,-0.77271,0.00014,20.80296]
[1780285029069,30.9,73859.08,0.0,-0.77251,0.00014,20.81367]
[1780285033097,30.9,73864.85,0.0,-0.77168,0.00014,20.85769]
[1780285034104,30.9,73867.24,0.0,-0.77134,0.00014,20.87581]
[1780285035111,30.9,73871.8,0.0,-0.7707,0.00014,20.91029]
[1780285036118,30.9,73873.82,0.0,-0.77041,0.00014,20.92552]
[1780285037125,30.9,73876.5,0.0,-0.77003,0.00014,20.94571]
[1780285039140,30.9,73878.49,0.0,-0.76975,0.00014,20.96059]
[1780285044174,30.9,73876.73,0.0,-0.77,0.00014,20.94699]
[1780285047929,30.9,73874.51,0.0,-0.77032,0.00014,20.93003]
[1780285050217,30.9,73870.27,0.0,-0.77093,0.00014,20.89793]
[1780285051223,30.9,73867.09,0.0,-0.77141,0.00014,20.8703]
[1780285057265,30.9,73863.89,0.0,-0.77186,0.00014,20.84633]
[1780285062306,30.9,73863.63,0.0,-0.77189,0.00014,20.84472]
[1780285067341,30.9,73862.3,0.0,-0.77207,0.00014,20.83503]
[1780285068348,30.9,73855.7,0.0,-0.773,0.00014,20.7851]
[1780285074390,30.9,73855.36,0.0,-0.77303,0.00014,20.78339]
[1780285080433,30.91,73855.69,0.0,-0.77297,0.00014,20.78673]
[1780285084461,30.91,73852.52,0.0,-0.77341,0.00014,20.76321]
[1780285085468,30.91,73850.58,0.0,-0.77368,0.00014,20.7485]
[1780285088489,30.91,73848.71,0.0,-0.77394,0.00014,20.73441]
[1780285092517,30.91,73846.58,0.0,-0.77424,0.00014,20.71841]
[1780285094531,30.91,73844.57,0.0,-0.77452,0.00014,20.70328]
[1780285096545,30.91,73841.23,0.0,-0.77499,0.00014,20.67792]
[1780285101581,30.91,73842.3,0.0,-0.77484,0.00014,20.68593]
[1780285103595,30.91,73849.51,0.0,-0.77382,0.00014,20.74079]
[1780285108630,30.91,73848.89,0.0,-0.77391,0.00014,20.7361]
[1780285110644,30.91,73845.72,0.0,-0.77436,0.00014,20.712]
[1780285115685,30.91,73845.88,0.0,-0.77436,0.00014,20.7097]
[1780285123742,30.91,73845.89,0.0,-0.77436,0.00014,20.70982]
[1780285128777,30.91,73844.94,0.0,-0.77449,0.00014,20.70257]
[1780285129784,30.91,73843.0,0.0,-0.77476,0.00014,20.6878]
[1780285134820,30.91,73843.26,0.0,-0.77473,0.00014,20.68983]
[1780285139855,30.91,73842.34,0.0,-0.77486,0.00014,20.68284]
[1780285141869,30.91,73839.05,0.0,-0.77532,0.00014,20.65781]
[1780285142876,30.91,73835.78,0.0,-0.77578,0.00014,20.63293]
[1780285146905,30.91,73834.28,0.0,-0.77598,0.00014,20.62174]
[1780285147911,30.91,73830.99,0.0,-0.77645,0.00014,20.5966]
[1780285149925,30.91,73827.35,0.0,-0.77696,0.00014,20.56878]
[1780285151942,30.91,73830.46,0.0,-0.77652,0.00014,20.59277]
[1780285154963,30.91,73828.99,0.0,-0.77672,0.00014,20.58186]
[1780285156982,30.91,73823.46,0.0,-0.77749,0.00014,20.53985]
[1780285157984,30.91,73822.11,0.0,-0.77767,0.00014,20.52958]
[1780285159001,30.91,73813.1,0.0,-0.77893,0.00014,20.46069]
[1780285160016,30.91,73803.47,0.0,-0.78027,0.00014,20.38698]
[1780285161017,30.91,73803.7,0.0,-0.78023,0.00014,20.38896]
[1780285164040,30.91,73802.46,0.0,-0.78039,0.00014,20.38011]
[1780285165049,30.91,73796.97,0.0,-0.78115,0.00014,20.33817]
[1780285166056,30.91,73795.0,0.0,-0.78142,0.00014,20.32316]
[1780285167063,30.91,73798.53,0.0,-0.78093,0.00014,20.35045]
[1780285168071,30.92,73799.73,0.0,-0.78076,0.00014,20.3598]
[1780285169078,30.91,73798.4,0.0,-0.78095,0.00014,20.34939]
[1780285174039,30.91,73803.84,0.0,-0.78022,0.00014,20.38746]
[1780285177134,30.91,73807.38,0.0,-0.77972,0.00014,20.4148]
[1780285178145,30.92,73810.8,0.0,-0.77925,0.00014,20.44105]
[1780285183433,30.92,73811.78,0.0,-0.77911,0.00014,20.4486]
[1780285183534,30.92,73809.52,0.0,-0.77943,0.00014,20.4313]
[1780285185190,30.92,73806.73,0.0,-0.77981,0.00014,20.40997]
[1780285190225,30.92,73805.06,0.0,-0.78004,0.00014,20.39752]
[1780285191232,30.92,73801.8,0.0,-0.78049,0.00014,20.37259]
[1780285192239,30.92,73793.93,0.0,-0.78158,0.00014,20.3121]
[1780285198281,30.92,73793.72,0.0,-0.7816,0.00014,20.31091]
[1780285200295,30.92,73790.96,0.0,-0.78196,0.00014,20.29098]
[1780285205330,30.92,73790.06,0.0,-0.78208,0.00014,20.28449]
[1780285210365,30.92,73790.79,0.0,-0.78196,0.00014,20.29067]
[1780285212381,30.92,73791.93,0.0,-0.7818,0.00014,20.29985]
[1780285213388,30.92,73797.1,0.0,-0.78108,0.00014,20.33959]
[1780285214393,30.92,73800.59,0.0,-0.78059,0.00014,20.36673]
[1780285215400,30.93,73802.0,0.0,-0.78038,0.00014,20.37868]
[1780285216407,30.93,73804.92,0.0,-0.77997,0.00014,20.40118]
[1780285217415,30.93,73810.75,0.0,-0.77916,0.00014,20.44594]
[1780285220438,30.93,73806.19,0.0,-0.77979,0.00014,20.41105]
[1780285221445,30.93,73801.4,0.0,-0.78045,0.00014,20.37437]
[1780285223459,30.93,73800.25,0.0,-0.78061,0.00014,20.36576]
[1780285228496,30.93,73800.03,0.0,-0.78063,0.00014,20.36464]
[1780285233531,30.93,73799.64,0.0,-0.7807,0.00014,20.35861]
[1780285234624,30.93,73799.64,0.0,-0.7807,0.00014,20.35861]
[1780285234670,30.93,73787.28,0.0,-0.78241,0.00014,20.26372]
[1780285235557,30.93,73775.46,0.0,-0.78403,0.00014,20.17269]
[1780285236564,30.93,73774.58,0.0,-0.78415,0.00014,20.16596]
[1780285238516,30.93,73774.61,0.0,-0.78415,0.00014,20.16625]
[1780285238578,30.93,73774.18,0.0,-0.78421,0.00014,20.16299]
[1780285240652,30.93,73774.18,0.0,-0.78421,0.00014,20.16299]
[1780285240720,30.93,73774.18,0.0,-0.78421,0.00014,20.16299]
[1780285240754,30.93,73774.11,0.0,-0.78421,0.00014,20.16257]
[1780285241980,30.93,73773.05,0.0,-0.78436,0.00014,20.15444]
[1780285242605,30.93,73769.24,0.0,-0.78488,0.00014,20.12508]
[1780285243613,30.93,73768.68,0.0,-0.78496,0.00014,20.12085]
[1780285244620,30.93,73768.48,0.0,-0.78498,0.00014,20.1194]
[1780285245627,30.93,73771.34,0.0,-0.78459,0.00014,20.14159]
[1780285246634,30.93,73762.81,0.0,-0.78576,0.00014,20.07574]
[1780285248648,30.93,73756.88,0.0,-0.78657,0.00014,20.02986]
[1780285253683,30.93,73755.76,0.0,-0.78672,0.00014,20.02133]
[1780285255016,30.93,73755.76,0.0,-0.78672,0.00014,20.02133]
[1780285255041,30.93,73755.76,0.0,-0.78672,0.00014,20.02133]
[1780285255075,30.93,73756.72,0.0,-0.78659,0.00014,20.02875]
[1780285255221,30.93,73756.72,0.0,-0.78659,0.00014,20.02875]
[1780285260732,30.93,73756.03,0.0,-0.78668,0.00014,20.02336]
[1780285261619,30.93,73756.03,0.0,-0.78668,0.00014,20.02336]
[1780285261626,30.93,73756.03,0.0,-0.78668,0.00014,20.02336]
[1780285261721,30.93,73756.03,0.0,-0.78668,0.00014,20.02336]
[1780285261739,30.93,73756.39,0.0,-0.78663,0.00014,20.02615]
[1780285262671,30.93,73756.39,0.0,-0.78663,0.00014,20.02615]
[1780285262721,30.93,73756.39,0.0,-0.78663,0.00014,20.02615]
[1780285262746,30.93,73756.45,0.0,-0.78662,0.00014,20.02677]
[1780285267781,30.94,73753.28,0.0,-0.78704,0.00014,20.00304]
[1780285269818,30.94,73753.19,0.0,-0.78705,0.00014,20.00253]
[1780285269863,30.94,73753.19,0.0,-0.78705,0.00014,20.00253]
[1780285269973,30.94,73753.19,0.0,-0.78705,0.00014,20.00253]
[1780285270075,30.94,73753.14,0.0,-0.78705,0.00014,20.00253]
[1780285270281,30.94,73753.14,0.0,-0.78705,0.00014,20.00253]
[1780285271809,30.94,73741.58,0.0,-0.78862,0.00014,19.91289]
[1780285272816,30.94,73737.26,0.0,-0.7892,0.00014,19.87947]
[1780285273823,30.94,73731.22,0.0,-0.79002,0.00014,19.83268]
[1780285278860,30.94,73731.26,0.0,-0.79,0.00014,19.83384]
[1780285281880,30.94,73723.57,0.0,-0.79103,0.00013,19.77426]
[1780285285909,30.94,73716.8,0.0,-0.79194,0.00013,19.72165]
[1780285286916,30.94,73711.49,0.0,-0.79266,0.00013,19.68029]
[1780285288930,30.94,73704.29,0.0,-0.79362,0.00013,19.62429]
[1780285290944,30.94,73709.52,0.0,-0.79291,0.00013,19.66554]
[1780285291952,30.94,73717.09,0.0,-0.79191,0.00013,19.72123]
[1780285293966,30.94,73718.69,0.0,-0.79169,0.00013,19.73401]
[1780285298975,30.95,73719.61,0.0,-0.79156,0.00013,19.74157]
[1780285299020,30.95,73719.61,0.0,-0.79156,0.00013,19.74157]
[1780285299221,30.95,73719.61,0.0,-0.79156,0.00013,19.74157]
[1780285299073,30.95,73719.66,0.0,-0.79155,0.00013,19.74216]
[1780285301017,30.95,73725.72,0.0,-0.79073,0.00014,19.78947]
[1780285306051,30.95,73728.01,0.0,-0.79042,0.00014,19.80735]
[1780285308948,30.95,73727.98,0.0,-0.79043,0.00014,19.80711]
[1780285308956,30.95,73727.98,0.0,-0.79043,0.00014,19.80711]
[1780285308974,30.95,73727.98,0.0,-0.79043,0.00014,19.80711]
[1780285309005,30.95,73727.98,0.0,-0.79043,0.00014,19.8071]
[1780285314107,30.95,73727.99,0.0,-0.79042,0.00014,19.80715]
[1780285319142,30.95,73732.35,0.0,-0.78984,0.00014,19.84103]
[1780285322163,30.95,73725.74,0.0,-0.79072,0.00014,19.78988]
[1780285324178,30.95,73720.04,0.0,-0.79149,0.00013,19.7458]
[1780285326391,30.95,73720.33,0.0,-0.79144,0.00013,19.74849]
[1780285326469,30.95,73720.33,0.0,-0.79144,0.00013,19.74849]
[1780285326722,30.95,73720.33,0.0,-0.79144,0.00013,19.74849]
[1780285327198,30.95,73720.1,0.0,-0.79147,0.00013,19.7469]
[1780285332235,30.95,73720.28,0.0,-0.79143,0.00013,19.74929]
[1780285335368,30.95,73720.85,0.0,-0.79134,0.00013,19.75428]
[1780285335374,30.95,73720.85,0.0,-0.79134,0.00013,19.75428]
[1780285335471,30.95,73720.85,0.0,-0.79134,0.00013,19.75428]
[1780285336263,30.95,73721.06,0.0,-0.79131,0.00013,19.75609]
[1780285339284,30.95,73725.48,0.0,-0.7907,0.00014,19.79097]
[1780285344319,30.96,73729.41,0.0,-0.79016,0.00014,19.82216]
[1780285345642,30.96,73729.41,0.0,-0.79016,0.00014,19.82216]
[1780285345693,30.96,73729.41,0.0,-0.79016,0.00014,19.82216]
[1780285345721,30.96,73729.41,0.0,-0.79016,0.00014,19.82216]
[1780285345743,30.96,73728.58,0.0,-0.79027,0.00014,19.81581]
[1780285351367,30.96,73729.17,0.0,-0.79021,0.00014,19.8174]
[1780285356403,30.96,73729.49,0.0,-0.79015,0.00014,19.82037]
[1780285361438,30.96,73729.22,0.0,-0.79018,0.00014,19.81872]
[1780285368487,30.96,73731.11,0.0,-0.78992,0.00014,19.83393]
[1780285373522,30.96,73729.0,0.0,-0.7902,0.00014,19.81784]
[1780285374705,30.96,73729.0,0.0,-0.7902,0.00014,19.81784]
[1780285374725,30.96,73729.0,0.0,-0.7902,0.00014,19.81784]
[1780285374757,30.96,73729.0,0.0,-0.7902,0.00014,19.81784]
[1780285374824,30.96,73728.9,0.0,-0.79021,0.00014,19.81715]
[1780285379871,30.96,73727.84,0.0,-0.79035,0.00014,19.80921]
[1780285379928,30.96,73727.84,0.0,-0.79035,0.00014,19.80921]
[1780285379973,30.96,73727.84,0.0,-0.79035,0.00014,19.80921]
[1780285380074,30.96,73727.77,0.0,-0.79036,0.00014,19.80876]
[1780285385606,30.96,73729.01,0.0,-0.79018,0.00014,19.8189]
[1780285390642,30.96,73730.28,0.0,-0.79,0.00014,19.82913]
[1780285394582,30.96,73730.45,0.0,-0.78997,0.00014,19.83064]
[1780285394630,30.96,73730.45,0.0,-0.78997,0.00014,19.83064]
[1780285394724,30.96,73730.45,0.0,-0.78997,0.00014,19.83064]
[1780285394731,30.96,73730.45,0.0,-0.78997,0.00014,19.83071]
[1780285400711,30.97,73732.13,0.0,-0.78974,0.00014,19.84415]
[1780285402725,30.97,73737.81,0.0,-0.78897,0.00014,19.88833]
[1780285404655,30.97,73737.66,0.0,-0.78899,0.00014,19.88716]
[1780285404706,30.97,73737.66,0.0,-0.78899,0.00014,19.88716]
[1780285404725,30.97,73737.66,0.0,-0.78899,0.00014,19.88716]
[1780285404739,30.97,73737.5,0.0,-0.78901,0.00014,19.88592]
[1780285409775,30.97,73739.77,0.0,-0.7887,0.00014,19.90347]
[1780285414810,30.97,73738.53,0.0,-0.7889,0.00014,19.89016]
[1780285417971,30.97,73738.51,0.0,-0.7889,0.00014,19.89001]
[1780285417976,30.97,73738.51,0.0,-0.7889,0.00014,19.89001]
[1780285418221,30.97,73738.51,0.0,-0.7889,0.00014,19.89001]
[1780285418322,30.97,73738.24,0.0,-0.78894,0.00014,19.88791]
[1780285423873,30.97,73737.54,0.0,-0.78903,0.00014,19.88246]
[1780285426894,30.97,73731.69,0.0,-0.78983,0.00014,19.83703]
[1780285428997,30.97,73731.56,0.0,-0.78984,0.00014,19.83607]
[1780285429014,30.97,73731.56,0.0,-0.78984,0.00014,19.83607]
[1780285429226,30.97,73731.56,0.0,-0.78984,0.00014,19.83607]
[1780285429327,30.97,73731.16,0.0,-0.78989,0.00014,19.83307]
[1780285434950,30.97,73730.63,0.0,-0.78996,0.00014,19.82922]
[1780285440015,30.97,73729.99,0.0,-0.79004,0.00014,19.82449]
[1780285440070,30.97,73729.99,0.0,-0.79004,0.00014,19.82449]
[1780285440226,30.97,73729.99,0.0,-0.79004,0.00014,19.82449]
[1780285440325,30.97,73729.41,0.0,-0.79012,0.00014,19.8201]
[1780285446029,30.97,73729.94,0.0,-0.79004,0.00014,19.8246]
[1780285448683,30.97,73729.86,0.0,-0.79005,0.00014,19.82408]
[1780285448729,30.97,73729.86,0.0,-0.79005,0.00014,19.82408]
[1780285449050,30.97,73729.89,0.0,-0.79005,0.00014,19.82437]
[1780285451145,30.97,73729.89,0.0,-0.79005,0.00014,19.82437]
[1780285451227,30.97,73729.89,0.0,-0.79005,0.00014,19.82437]
[1780285451247,30.97,73730.11,0.0,-0.79001,0.00014,19.82624]
[1780285457106,30.97,73731.15,0.0,-0.78987,0.00014,19.83463]
[1780285457930,30.97,73731.15,0.0,-0.78987,0.00014,19.83463]
[1780285457975,30.97,73731.15,0.0,-0.78987,0.00014,19.83463]
[1780285457978,30.97,73731.15,0.0,-0.78987,0.00014,19.83463]
[1780285458222,30.97,73731.15,0.0,-0.78987,0.00014,19.83463]
[1780285458265,30.97,73731.15,0.0,-0.78986,0.00014,19.83475]
[1780285463782,30.97,73735.25,0.0,-0.78931,0.00014,19.86684]
[1780285463975,30.97,73735.25,0.0,-0.78931,0.00014,19.86684]
[1780285464157,30.97,73735.58,0.0,-0.78926,0.00014,19.86946]
[1780285469192,30.97,73738.07,0.0,-0.78892,0.00014,19.88889]
[1780285472213,30.97,73743.41,0.0,-0.78822,0.00014,19.92673]
[1780285473220,30.97,73752.63,0.0,-0.78697,0.00014,19.99816]
[1780285474992,30.97,73753.76,0.0,-0.78681,0.00014,20.00691]
[1780285475046,30.97,73753.76,0.0,-0.78681,0.00014,20.00691]
[1780285475230,30.97,73753.76,0.0,-0.78681,0.00014,20.00691]
[1780285475234,30.97,73753.63,0.0,-0.78683,0.00014,20.00571]
[1780285478255,30.97,73758.88,0.0,-0.78612,0.00014,20.04598]
[1780285483290,30.97,73759.04,0.0,-0.78611,0.00014,20.04653]
[1780285488325,30.97,73756.8,0.0,-0.78643,0.00014,20.02883]
[1780285488500,30.97,73756.8,0.0,-0.78643,0.00014,20.02883]
[1780285490850,30.97,73756.9,0.0,-0.78641,0.00014,20.02948]
[1780285490894,30.97,73756.9,0.0,-0.78641,0.00014,20.02948]
[1780285490974,30.97,73756.9,0.0,-0.78641,0.00014,20.02948]
[1780285491346,30.97,73756.93,0.0,-0.78641,0.00014,20.02965]
[1780285493218,30.97,73756.87,0.0,-0.78642,0.00014,20.02913]
[1780285493360,30.97,73756.97,0.0,-0.78641,0.00014,20.02984]
[1780285493471,30.97,73756.97,0.0,-0.78641,0.00014,20.02984]
[1780285499402,30.97,73758.08,0.0,-0.78626,0.00014,20.03803]
[1780285501416,30.97,73763.88,0.0,-0.78547,0.00014,20.08278]
[1780285502423,30.97,73767.02,0.0,-0.78504,0.00014,20.10697]
[1780285503430,30.97,73766.16,0.0,-0.78516,0.00014,20.10024]
[1780285504761,30.96,73765.68,0.0,-0.78523,0.00014,20.09646]
[1780285504805,30.96,73765.68,0.0,-0.78523,0.00014,20.09646]
[1780285504979,30.96,73765.68,0.0,-0.78523,0.00014,20.09646]
[1780285505444,30.96,73765.25,0.0,-0.78529,0.00014,20.09307]
[1780285506451,30.96,73766.58,0.0,-0.78511,0.00014,20.10327]
[1780285507458,30.96,73766.97,0.0,-0.78506,0.00014,20.10619]
[1780285508465,30.96,73766.69,0.0,-0.7851,0.00014,20.10395]
[1780285509472,30.96,73767.11,0.0,-0.78504,0.00014,20.10711]
[1780285512493,30.96,73766.47,0.0,-0.78513,0.00014,20.10191]
[1780285517528,30.96,73773.34,0.0,-0.7842,0.00014,20.15452]
[1780285518535,30.96,73776.31,0.0,-0.78379,0.00014,20.17746]
[1780285520033,30.96,73777.28,0.0,-0.78365,0.00014,20.18495]
[1780285521365,30.96,73777.28,0.0,-0.78365,0.00014,20.18495]
[1780285521422,30.96,73777.28,0.0,-0.78365,0.00014,20.18495]
[1780285521476,30.96,73779.22,0.0,-0.78339,0.00014,20.19988]
[1780285521557,30.96,73779.77,0.0,-0.78331,0.00014,20.20412]
[1780285523571,30.96,73778.58,0.0,-0.78348,0.00014,20.19492]
[1780285524578,30.96,73777.5,0.0,-0.78362,0.00014,20.1866]
[1780285529221,30.96,73777.41,0.0,-0.78364,0.00014,20.18592]
[1780285529258,30.96,73777.41,0.0,-0.78364,0.00014,20.18592]
[1780285529474,30.96,73777.41,0.0,-0.78364,0.00014,20.18592]
[1780285529316,30.96,73773.66,0.0,-0.78415,0.00014,20.15701]
[1780285529613,30.96,73771.91,0.0,-0.78439,0.00014,20.14352]
[1780285531627,30.96,73772.45,0.0,-0.78434,0.00014,20.14413]
[1780285532634,30.96,73773.32,0.0,-0.78422,0.00014,20.15087]
[1780285537782,30.96,73772.98,0.0,-0.78427,0.00014,20.14832]
[1780285537833,30.96,73772.98,0.0,-0.78427,0.00014,20.14832]
[1780285537977,30.96,73772.98,0.0,-0.78427,0.00014,20.14832]
[1780285538065,30.96,73771.44,0.0,-0.78448,0.00014,20.13646]
[1780285538676,30.96,73770.87,0.0,-0.78456,0.00014,20.1321]
[1780285543711,30.96,73770.78,0.0,-0.78457,0.00014,20.13161]
[1780285544558,30.96,73770.78,0.0,-0.78457,0.00014,20.13161]
[1780285544725,30.96,73770.78,0.0,-0.78457,0.00014,20.13161]
[1780285544806,30.96,73770.78,0.0,-0.78457,0.00014,20.13165]
[1780285546732,30.96,73771.51,0.0,-0.78446,0.00014,20.13737]
[1780285549755,30.96,73771.06,0.0,-0.78452,0.00014,20.134]
[1780285551717,30.96,73771.06,0.0,-0.78452,0.00014,20.134]
[1780285551723,30.96,73771.06,0.0,-0.78452,0.00014,20.134]
[1780285551818,30.96,73771.06,0.0,-0.78452,0.00014,20.13409]
[1780285554791,30.96,73771.6,0.0,-0.78445,0.00014,20.13837]
[1780285559826,30.96,73770.77,0.0,-0.78456,0.00014,20.13216]
[1780285560946,30.96,73770.77,0.0,-0.78456,0.00014,20.13216]
[1780285560980,30.96,73770.77,0.0,-0.78456,0.00014,20.13216]
[1780285561075,30.97,73763.09,0.0,-0.78561,0.00014,20.07291]
[1780285562849,30.97,73760.33,0.0,-0.78598,0.00014,20.05183]
[1780285567882,30.97,73760.09,0.0,-0.78601,0.00014,20.05003]
[1780285569897,30.97,73754.63,0.0,-0.78676,0.00014,20.00783]
[1780285570902,30.97,73748.82,0.0,-0.78755,0.00014,19.96274]
[1780285574241,30.97,73747.84,0.0,-0.78769,0.00014,19.95508]
[1780285574247,30.97,73747.84,0.0,-0.78769,0.00014,19.95508]
[1780285574486,30.97,73747.84,0.0,-0.78769,0.00014,19.95508]
[1780285574342,30.97,73747.85,0.0,-0.78769,0.00014,19.95511]
[1780285579968,30.97,73746.85,0.0,-0.78782,0.00014,19.94726]
[1780285581515,30.97,73746.85,0.0,-0.78782,0.00014,19.94726]
[1780285582660,30.96,73751.39,0.0,-0.78721,0.00014,19.98239]
[1780285583709,30.96,73750.23,0.0,-0.78737,0.00014,19.97336]
[1780285583723,30.96,73750.23,0.0,-0.78737,0.00014,19.97336]
[1780285583996,30.96,73750.08,0.0,-0.78739,0.00014,19.97215]
[1780285584588,30.96,73750.08,0.0,-0.78739,0.00014,19.97215]
[1780285585008,30.96,73753.86,0.0,-0.78687,0.00014,20.00151]
[1780285586476,30.96,73753.86,0.0,-0.78687,0.00014,20.00151]
[1780285586477,30.97,73757.51,0.0,-0.78637,0.00014,20.02984]
[1780285592058,30.97,73754.13,0.0,-0.78685,0.00014,20.00026]
[1780285594072,30.97,73757.84,0.0,-0.78634,0.00014,20.02914]
[1780285595497,30.97,73757.84,0.0,-0.78634,0.00014,20.02914]
[1780285595549,30.97,73757.84,0.0,-0.78634,0.00014,20.02914]
[1780285595728,30.97,73760.53,0.0,-0.78598,0.00014,20.04999]
[1780285596086,30.97,73759.3,0.0,-0.78614,0.00014,20.04051]
[1780285601121,30.97,73759.28,0.0,-0.78614,0.00014,20.04055]
[1780285605259,30.97,73759.19,0.0,-0.78615,0.00014,20.03998]
[1780285607046,30.97,73759.95,0.0,-0.78605,0.00014,20.04593]
[1780285607098,30.97,73759.95,0.0,-0.78605,0.00014,20.04593]
[1780285607226,30.97,73759.95,0.0,-0.78605,0.00014,20.04593]
[1780285607322,30.97,73759.69,0.0,-0.78608,0.00014,20.04395]
[1780285613205,30.97,73763.29,0.0,-0.78558,0.00014,20.07204]
[1780285614640,30.97,73764.79,0.0,-0.78538,0.00014,20.08368]
[1780285614692,30.97,73764.79,0.0,-0.78538,0.00014,20.08368]
[1780285614727,30.97,73764.79,0.0,-0.78538,0.00014,20.08368]
[1780285615219,30.97,73767.16,0.0,-0.78505,0.00014,20.10198]
[1780285616226,30.97,73768.31,0.0,-0.7849,0.00014,20.11084]
[1780285617233,30.97,73769.09,0.0,-0.78479,0.00014,20.11682]
[1780285618240,30.97,73769.65,0.0,-0.78471,0.00014,20.1211]
[1780285620254,30.97,73771.1,0.0,-0.78452,0.00014,20.13217]
[1780285625028,30.97,73771.37,0.0,-0.78448,0.00014,20.13448]
[1780285625080,30.97,73771.37,0.0,-0.78448,0.00014,20.13448]
[1780285625290,30.97,73771.4,0.0,-0.78447,0.00014,20.13476]
[1780285628088,30.97,73771.35,0.0,-0.78448,0.00014,20.13446]
[1780285628311,30.97,73772.2,0.0,-0.78436,0.00014,20.14105]
[1780285629318,30.97,73773.17,0.0,-0.78422,0.00014,20.14856]
[1780285635360,30.97,73773.01,0.0,-0.78425,0.00014,20.14737]
[1780285637374,30.97,73773.62,0.0,-0.78416,0.00014,20.15207]
[1780285638251,30.97,73773.62,0.0,-0.78416,0.00014,20.15207]
[1780285638303,30.97,73773.62,0.0,-0.78416,0.00014,20.15207]
[1780285638475,30.97,73773.62,0.0,-0.78416,0.00014,20.15207]
[1780285638520,30.97,73772.7,0.0,-0.78429,0.00014,20.145]
[1780285639388,30.97,73774.9,0.0,-0.78399,0.00014,20.16197]
[1780285643416,30.97,73775.56,0.0,-0.7839,0.00014,20.16658]
[1780285646437,30.97,73779.27,0.0,-0.7834,0.00014,20.19465]
[1780285650465,30.97,73780.68,0.0,-0.78321,0.00014,20.2053]
[1780285651472,30.97,73781.99,0.0,-0.78306,0.00014,20.21171]
[1780285652479,30.97,73782.74,0.0,-0.78296,0.00014,20.21742]
[1780285653486,30.97,73784.79,0.0,-0.78268,0.00014,20.23311]
[1780285656507,30.96,73785.51,0.0,-0.78258,0.00014,20.23837]
[1780285657514,30.96,73792.25,0.0,-0.78165,0.00014,20.29008]
[1780285658521,30.96,73795.26,0.0,-0.78124,0.00014,20.31303]
[1780285658948,30.96,73795.26,0.0,-0.78124,0.00014,20.31303]
[1780285661542,30.96,73801.14,0.0,-0.78043,0.00014,20.35759]
[1780285662549,30.96,73803.0,0.0,-0.78018,0.00014,20.37161]
[1780285666579,30.96,73810.51,0.0,-0.77915,0.00014,20.42816]
[1780285667586,30.96,73817.04,0.0,-0.77824,0.00014,20.47807]
[1780285668593,30.96,73818.63,0.0,-0.77802,0.00014,20.49015]
[1780285673628,30.96,73816.71,0.0,-0.7783,0.00014,20.47512]
[1780285676649,30.96,73809.09,0.0,-0.77936,0.00014,20.4167]
[1780285677656,30.96,73807.32,0.0,-0.77961,0.00014,20.40317]
[1780285678663,30.96,73805.18,0.0,-0.7799,0.00014,20.38682]
[1780285684705,30.96,73804.71,0.0,-0.77996,0.00014,20.38352]
[1780285685712,30.96,73803.59,0.0,-0.78012,0.00014,20.37499]
[1780285691754,30.96,73802.62,0.0,-0.78025,0.00014,20.36797]
[1780285692761,30.96,73801.62,0.0,-0.78038,0.00014,20.36039]
[1780285698803,30.96,73801.75,0.0,-0.78035,0.00014,20.36196]
[1780285701824,30.96,73805.96,0.0,-0.77976,0.00014,20.39451]
[1780285702832,30.96,73804.63,0.0,-0.77995,0.00014,20.38439]
[1780285707866,30.96,73806.13,0.0,-0.77973,0.00014,20.39626]
[1780285712902,30.96,73804.95,0.0,-0.77992,0.00014,20.38384]
[1780285717937,30.97,73803.39,0.0,-0.78013,0.00014,20.37235]
[1780285719951,30.97,73805.75,0.0,-0.7798,0.00014,20.3905]
[1780285724986,30.97,73802.85,0.0,-0.7802,0.00014,20.36834]
[1780285730021,30.97,73802.96,0.0,-0.78018,0.00014,20.36907]
[1780285743112,30.96,73802.44,0.0,-0.78026,0.00014,20.36482]
[1780285748147,30.97,73803.1,0.0,-0.78016,0.00014,20.37023]
[1780285754189,30.97,73803.07,0.0,-0.78017,0.00014,20.36998]
[1780285759224,30.97,73804.11,0.0,-0.78002,0.00014,20.37803]
[1780285762245,30.97,73801.64,0.0,-0.78037,0.00014,20.35903]
[1780285764259,30.97,73800.6,0.0,-0.78051,0.00014,20.35107]
[1780285769293,30.97,73800.47,0.0,-0.78053,0.00014,20.35011]
[1780285774329,30.97,73800.58,0.0,-0.78053,0.00014,20.34771]
[1780285779364,30.97,73800.18,0.0,-0.78059,0.00014,20.34475]
[1780285781379,30.97,73791.48,0.0,-0.78179,0.00014,20.27808]
[1780285782386,30.97,73782.33,0.0,-0.78306,0.00014,20.20758]
[1780285783393,30.97,73780.04,0.0,-0.78337,0.00014,20.18989]
[1780285785407,30.97,73779.95,0.0,-0.78338,0.00014,20.18924]
[1780285787421,30.97,73779.09,0.0,-0.7835,0.00014,20.18268]
[1780285788428,30.97,73790.04,0.0,-0.78199,0.00014,20.26694]
[1780285789435,30.97,73791.25,0.0,-0.78182,0.00014,20.27627]
[1780285790442,30.97,73792.0,0.0,-0.78172,0.00014,20.28197]
[1780285791449,30.97,73792.87,0.0,-0.7816,0.00014,20.28857]
[1780285792456,30.97,73794.93,0.0,-0.78132,0.00014,20.3043]
[1780285793463,30.97,73794.0,0.0,-0.78145,0.00014,20.29707]
[1780285795477,30.97,73792.76,0.0,-0.78162,0.00014,20.28732]
[1780285796484,30.97,73791.71,0.0,-0.78177,0.00014,20.27915]
[1780285801518,30.96,73791.57,0.0,-0.7818,0.00014,20.2776]
[1780285802526,30.96,73792.42,0.0,-0.78168,0.00014,20.28404]
[1780285806554,30.96,73794.34,0.0,-0.78143,0.00014,20.29826]
[1780285811589,30.96,73794.5,0.0,-0.78142,0.00014,20.29883]
[1780285815617,30.96,73795.71,0.0,-0.78126,0.00014,20.30759]
[1780285819645,30.96,73799.45,0.0,-0.78075,0.00014,20.33572]
[1780285820652,30.96,73800.62,0.0,-0.78059,0.00014,20.34454]
[1780285821659,30.96,73801.88,0.0,-0.78042,0.00014,20.35403]
[1780285822665,30.96,73803.57,0.0,-0.78019,0.00014,20.36682]
[1780285823673,30.96,73805.27,0.0,-0.77996,0.00014,20.37966]
[1780285828709,30.95,73805.44,0.0,-0.77995,0.00014,20.37996]
[1780285831731,30.95,73803.4,0.0,-0.78027,0.00014,20.36013]
[1780285836765,30.95,73799.24,0.0,-0.78087,0.00014,20.32736]
[1780285837772,30.95,73797.92,0.0,-0.78105,0.00014,20.3171]
[1780285840793,30.95,73796.96,0.0,-0.78119,0.00014,20.3094]
[1780285842808,30.95,73793.72,0.0,-0.78164,0.00014,20.28431]
[1780285850864,30.95,73793.04,0.0,-0.78175,0.00014,20.27847]
[1780285855485,30.95,73797.32,0.0,-0.78116,0.00014,20.31109]
[1780285855899,30.95,73798.36,0.0,-0.78102,0.00014,20.31897]
[1780285860934,30.95,73799.16,0.0,-0.78092,0.00014,20.32456]
[1780285864965,30.94,73790.83,0.0,-0.78208,0.00014,20.26009]
[1780285865972,30.94,73786.57,0.0,-0.78267,0.00014,20.22728]
[1780285866979,30.94,73784.41,0.0,-0.78297,0.00014,20.21065]
[1780285872015,30.94,73783.83,0.0,-0.78305,0.00014,20.20626]
[1780285877050,30.94,73784.21,0.0,-0.783,0.00014,20.20908]
[1780285878057,30.94,73783.39,0.0,-0.78311,0.00014,20.20271]
[1780285879064,30.94,73782.74,0.0,-0.7832,0.00014,20.19767]
[1780285881078,30.94,73787.76,0.0,-0.78251,0.00014,20.23624]
[1780285882085,30.94,73789.08,0.0,-0.78233,0.00014,20.24631]
[1780285887120,30.94,73789.07,0.0,-0.78234,0.00014,20.24581]
[1780285891148,30.94,73790.78,0.0,-0.78213,0.00014,20.25504]
[1780285892629,30.94,73792.49,0.0,-0.7819,0.00014,20.26809]
[1780285899206,30.94,73793.12,0.0,-0.78182,0.00014,20.2722]
[1780285905248,30.94,73792.96,0.0,-0.78186,0.00014,20.27032]
[1780285910283,30.94,73796.17,0.0,-0.78142,0.00014,20.29445]
[1780285913304,30.94,73802.87,0.0,-0.7805,0.00014,20.34549]
[1780285914311,30.94,73805.62,0.0,-0.78012,0.00014,20.36639]
[1780285917332,30.93,73806.77,0.0,-0.77997,0.00014,20.37486]
[1780285920353,30.93,73805.12,0.0,-0.7802,0.00014,20.36199]
[1780285921360,30.93,73806.28,0.0,-0.78004,0.00014,20.37082]
[1780285923374,30.93,73796.62,0.0,-0.78139,0.00014,20.29653]
[1780285924381,30.93,73790.19,0.0,-0.78228,0.00014,20.24709]
[1780285925388,30.93,73788.13,0.0,-0.78256,0.00014,20.23131]
[1780285927402,30.93,73787.08,0.0,-0.7827,0.00014,20.22341]
[1780285930423,30.93,73783.27,0.0,-0.78322,0.00014,20.19435]
[1780285931430,30.94,73780.92,0.0,-0.78355,0.00014,20.17631]
[1780285932437,30.94,73780.2,0.0,-0.78364,0.00014,20.17086]
[1780285935458,30.94,73775.31,0.0,-0.78431,0.00014,20.13343]
[1780285936465,30.94,73772.94,0.0,-0.78463,0.00014,20.11527]
[1780285937472,30.94,73770.59,0.0,-0.78496,0.00014,20.09713]
[1780285938478,30.94,73769.84,0.0,-0.78506,0.00014,20.09136]
[1780285939486,30.94,73768.1,0.0,-0.7853,0.00014,20.07794]
[1780285940493,30.94,73767.57,0.0,-0.78537,0.00014,20.07389]
[1780285942507,30.94,73767.19,0.0,-0.78542,0.00014,20.07105]
[1780285944521,30.94,73767.49,0.0,-0.78538,0.00014,20.07348]
[1780285945528,30.94,73767.74,0.0,-0.78534,0.00014,20.07546]
[1780285946536,30.94,73767.88,0.0,-0.78532,0.00014,20.07659]
[1780285948549,30.94,73747.03,0.0,-0.78817,0.00014,19.91519]
[1780285948986,30.94,73747.03,0.0,-0.78817,0.00014,19.91519]
[1780285949289,30.94,73747.03,0.0,-0.78817,0.00014,19.91519]
[1780285949557,30.94,73735.89,0.0,-0.78968,0.00014,19.82868]
[1780285950563,30.94,73742.03,0.0,-0.78885,0.00014,19.87649]
[1780285951878,30.94,73742.03,0.0,-0.78885,0.00014,19.87649]
[1780285951570,30.94,73741.7,0.0,-0.78892,0.00014,19.87047]
[1780285952488,30.94,73741.7,0.0,-0.78892,0.00014,19.87047]
[1780285954476,30.94,73742.16,0.0,-0.78885,0.00014,19.8742]
[1780285956476,30.94,73738.14,0.0,-0.7894,0.00014,19.84302]
[1780285960634,30.94,73744.34,0.0,-0.78854,0.00014,19.89191]
[1780285962649,30.94,73745.38,0.0,-0.7884,0.00014,19.90011]
[1780285962700,30.94,73745.38,0.0,-0.7884,0.00014,19.90011]
[1780285962727,30.94,73745.38,0.0,-0.7884,0.00014,19.90011]
[1780285968697,30.94,73744.85,0.0,-0.78846,0.00014,19.89666]
[1780285973732,30.94,73743.53,0.0,-0.78863,0.00014,19.88661]
[1780285977824,30.94,73743.61,0.0,-0.78862,0.00014,19.88729]
[1780285977875,30.94,73743.61,0.0,-0.78862,0.00014,19.88729]
[1780285977974,30.94,73743.46,0.0,-0.78864,0.00014,19.88619]
[1780285983802,30.94,73743.73,0.0,-0.7886,0.00014,19.88847]
[1780285988837,30.94,73746.16,0.0,-0.78827,0.00014,19.90742]
[1780285990381,30.94,73746.11,0.0,-0.78827,0.00014,19.90705]
[1780285990475,30.94,73746.11,0.0,-0.78827,0.00014,19.90705]
[1780285996894,30.94,73745.65,0.0,-0.78834,0.00014,19.9036]
[1780285997171,30.94,73745.65,0.0,-0.78834,0.00014,19.9036]
[1780285997222,30.94,73745.65,0.0,-0.78834,0.00014,19.9036]
[1780285997226,30.94,73745.65,0.0,-0.78834,0.00014,19.9036]
[1780286000655,30.94,73742.77,0.0,-0.78872,0.00014,19.88136]
[1780286000708,30.94,73742.77,0.0,-0.78872,0.00014,19.88136]
[1780286000722,30.94,73742.77,0.0,-0.78872,0.00014,19.88136]
[1780286003063,30.94,73740.94,0.0,-0.78897,0.00014,19.86732]
[1780286003073,30.94,73740.94,0.0,-0.78897,0.00014,19.86732]
[1780286003225,30.94,73740.94,0.0,-0.78897,0.00014,19.86732]
[1780286003943,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286004182,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286004225,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286004299,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286004577,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286004613,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286004731,30.94,73737.71,0.0,-0.78941,0.00014,19.8423]
[1780286005267,30.95,73735.55,0.0,-0.7897,0.00014,19.82561]
[1780286005474,30.95,73735.55,0.0,-0.7897,0.00014,19.82561]
[1780286008876,30.95,73733.22,0.0,-0.79001,0.00014,19.80775]
[1780286008925,30.95,73733.22,0.0,-0.79001,0.00014,19.80775]
[1780286008980,30.95,73732.99,0.0,-0.79004,0.00014,19.8061]
[1780286011294,30.95,73732.02,0.0,-0.79016,0.00014,19.79885]
[1780286011346,30.95,73732.02,0.0,-0.79016,0.00014,19.79885]
[1780286011476,30.95,73732.02,0.0,-0.79016,0.00014,19.79885]
[1780286013006,30.95,73725.43,0.0,-0.79107,0.00014,19.74441]
[1780286016716,30.95,73725.46,0.0,-0.79106,0.00014,19.74508]
[1780286016725,30.95,73725.46,0.0,-0.79106,0.00014,19.74508]
[1780286016767,30.95,73725.46,0.0,-0.79106,0.00014,19.74508]
[1780286022069,30.95,73726.09,0.0,-0.79095,0.00014,19.7514]
[1780286025089,30.95,73726.09,0.0,-0.79094,0.00014,19.75177]
[1780286025225,30.95,73726.09,0.0,-0.79094,0.00014,19.75177]
[1780286028111,30.95,73717.76,0.0,-0.79206,0.00013,19.68756]
[1780286029118,30.96,73710.03,0.0,-0.79309,0.00013,19.62742]
[1780286031132,30.96,73707.82,0.0,-0.79339,0.00013,19.61036]
[1780286033069,30.96,73707.79,0.0,-0.79339,0.00013,19.61023]
[1780286033121,30.96,73707.79,0.0,-0.79339,0.00013,19.61023]
[1780286033223,30.96,73707.79,0.0,-0.79339,0.00013,19.61023]
[1780286039188,30.96,73708.41,0.0,-0.79327,0.00013,19.61701]
[1780286041207,30.96,73691.15,0.0,-0.79558,0.00013,19.48203]
[1780286042211,30.96,73674.67,0.0,-0.79777,0.00013,19.35296]
[1780286043219,30.96,73671.29,0.0,-0.79821,0.00013,19.32674]
[1780286048257,30.97,73670.02,0.0,-0.79835,0.00013,19.31857]
[1780286052285,30.97,73666.55,0.0,-0.79878,0.00013,19.29278]
[1780286054672,30.97,73666.63,0.0,-0.79876,0.00013,19.2938]
[1780286054720,30.97,73666.63,0.0,-0.79876,0.00013,19.2938]
[1780286054774,30.97,73666.8,0.0,-0.79873,0.00013,19.29553]
[1780286058722,30.97,73664.89,0.0,-0.79897,0.00013,19.28132]
[1780286061227,30.98,73665.6,0.0,-0.79885,0.00013,19.28854]
[1780286061279,30.98,73665.6,0.0,-0.79885,0.00013,19.28854]
[1780286061474,30.98,73665.6,0.0,-0.79885,0.00013,19.28854]
[1780286067390,30.98,73667.92,0.0,-0.7985,0.00013,19.30953]
[1780286071711,30.98,73666.84,0.0,-0.79862,0.00013,19.30217]
[1780286071726,30.98,73666.84,0.0,-0.79862,0.00013,19.30217]
[1780286071754,30.98,73666.84,0.0,-0.79862,0.00013,19.30217]
[1780286073423,30.99,73666.63,0.0,-0.79866,0.00013,19.29764]
[1780286073474,30.99,73666.63,0.0,-0.79866,0.00013,19.29764]
[1780286073724,30.99,73666.63,0.0,-0.79866,0.00013,19.29764]
[1780286075446,30.99,73656.17,0.0,-0.80002,0.00013,19.21669]
[1780286077744,30.99,73657.61,0.0,-0.79982,0.00013,19.22833]
[1780286077954,30.99,73657.61,0.0,-0.79982,0.00013,19.22833]
[1780286077978,30.99,73657.61,0.0,-0.79982,0.00013,19.22833]
[1780286080538,30.99,73659.1,0.0,-0.79961,0.00013,19.24094]
[1780286080735,30.99,73659.1,0.0,-0.79961,0.00013,19.24094]
[1780286080736,30.99,73663.75,0.0,-0.79899,0.00013,19.27776]
[1780286082381,30.99,73665.63,0.0,-0.79874,0.00013,19.29277]
[1780286082432,30.99,73665.63,0.0,-0.79874,0.00013,19.29277]
[1780286082472,30.99,73665.63,0.0,-0.79874,0.00013,19.29277]
[1780286084755,30.99,73665.7,0.0,-0.79872,0.00013,19.29377]
[1780286084775,30.99,73665.7,0.0,-0.79872,0.00013,19.29377]
[1780286084975,30.99,73665.7,0.0,-0.79872,0.00013,19.29377]
[1780286085005,30.99,73665.27,0.0,-0.79877,0.00013,19.29085]
[1780286086523,31.0,73659.8,0.0,-0.79949,0.00013,19.24813]
[1780286088535,31.0,73658.79,0.0,-0.79962,0.00013,19.24048]
[1780286088742,31.0,73658.79,0.0,-0.79962,0.00013,19.24048]
[1780286089077,31.0,73658.05,0.0,-0.79971,0.00013,19.23495]
[1780286089221,31.0,73658.05,0.0,-0.79971,0.00013,19.23495]
[1780286089305,31.0,73658.05,0.0,-0.79971,0.00013,19.23495]
[1780286089543,31.0,73657.46,0.0,-0.79978,0.00013,19.23062]
[1780286092861,31.0,73656.11,0.0,-0.79995,0.00013,19.22061]
[1780286092916,31.0,73656.11,0.0,-0.79995,0.00013,19.22061]
[1780286092981,31.0,73656.11,0.0,-0.79995,0.00013,19.22061]
[1780286092963,31.0,73658.24,0.0,-0.79966,0.00013,19.23795]
[1780286098606,31.0,73656.4,0.0,-0.79988,0.00013,19.22492]
[1780286099746,31.0,73656.4,0.0,-0.79988,0.00013,19.22492]
[1780286099797,31.0,73656.4,0.0,-0.79988,0.00013,19.22492]
[1780286099985,31.0,73656.4,0.0,-0.79988,0.00013,19.22492]
[1780286101693,31.0,73656.91,0.0,-0.7998,0.00013,19.22951]
[1780286101721,31.0,73656.91,0.0,-0.7998,0.00013,19.22951]
[1780286101744,31.0,73656.91,0.0,-0.7998,0.00013,19.22951]
[1780286101794,31.0,73656.95,0.0,-0.79979,0.00013,19.23012]
[1780286107686,31.01,73656.41,0.0,-0.79983,0.00013,19.22762]
[1780286110707,31.01,73651.82,0.0,-0.80042,0.00013,19.19254]
[1780286111649,31.01,73651.82,0.0,-0.80042,0.00013,19.19254]
[1780286111725,31.01,73651.82,0.0,-0.80042,0.00013,19.19254]
[1780286111748,31.01,73648.64,0.0,-0.80083,0.00013,19.16788]
[1780286113445,31.01,73645.99,0.0,-0.80117,0.00013,19.14737]
[1780286113478,31.01,73645.99,0.0,-0.80117,0.00013,19.14737]
[1780286116331,31.01,73647.64,0.0,-0.80093,0.00013,19.16154]
[1780286116383,31.01,73647.64,0.0,-0.80093,0.00013,19.16154]
[1780286116472,31.01,73647.64,0.0,-0.80093,0.00013,19.16154]
[1780286116749,31.02,73647.6,0.0,-0.80093,0.00013,19.16161]
[1780286121232,31.02,73643.85,0.0,-0.80139,0.00013,19.13368]
[1780286121879,31.02,73643.85,0.0,-0.80139,0.00013,19.13368]
[1780286121931,31.02,73643.85,0.0,-0.80139,0.00013,19.13368]
[1780286121984,31.02,73643.85,0.0,-0.80139,0.00013,19.13368]
[1780286122217,31.02,73643.74,0.0,-0.80139,0.00013,19.13367]
[1780286122227,31.02,73643.74,0.0,-0.80139,0.00013,19.13367]
[1780286122468,31.02,73643.74,0.0,-0.80139,0.00013,19.13367]
[1780286122520,31.02,73643.74,0.0,-0.80139,0.00013,19.13367]
[1780286122722,31.02,73643.74,0.0,-0.80139,0.00013,19.13367]
[1780286122791,31.02,73644.25,0.0,-0.80133,0.00013,19.13769]
[1780286127826,31.03,73641.99,0.0,-0.80159,0.00013,19.12208]
[1780286130667,31.03,73645.25,0.0,-0.80114,0.00013,19.1486]
[1780286130674,31.03,73645.25,0.0,-0.80114,0.00013,19.1486]
[1780286130723,31.03,73645.25,0.0,-0.80114,0.00013,19.1486]
[1780286133063,31.03,73650.84,0.0,-0.80042,0.00013,19.18973]
[1780286133115,31.03,73651.87,0.0,-0.80028,0.00013,19.1982]
[1780286133225,31.03,73651.87,0.0,-0.80028,0.00013,19.1982]
[1780286133870,31.03,73653.71,0.0,-0.80003,0.00013,19.21301]
[1780286138903,31.03,73659.31,0.0,-0.79927,0.00013,19.25859]
[1780286140787,31.04,73660.35,0.0,-0.79913,0.00013,19.26696]
[1780286140899,31.04,73660.35,0.0,-0.79913,0.00013,19.26696]
[1780286140978,31.04,73660.35,0.0,-0.79913,0.00013,19.26696]
[1780286141859,31.04,73659.64,0.0,-0.79922,0.00013,19.26146]
[1780286141910,31.04,73659.64,0.0,-0.79922,0.00013,19.26146]
[1780286141986,31.04,73659.64,0.0,-0.79922,0.00013,19.26146]
[1780286142012,31.04,73658.77,0.0,-0.79933,0.00013,19.25471]
[1780286147966,31.04,73657.34,0.0,-0.79951,0.00013,19.24394]
[1780286152825,31.04,73654.83,0.0,-0.79983,0.00013,19.22497]
[1780286152831,31.04,73654.83,0.0,-0.79983,0.00013,19.22497]
[1780286152978,31.04,73654.83,0.0,-0.79983,0.00013,19.22497]
[1780286154222,31.04,73655.26,0.0,-0.79977,0.00013,19.2288]
[1780286154471,31.04,73655.26,0.0,-0.79977,0.00013,19.2288]
[1780286155025,31.04,73654.89,0.0,-0.79981,0.00013,19.22612]
[1780286161071,31.04,73656.46,0.0,-0.79959,0.00013,19.23941]
[1780286162821,31.04,73655.44,0.0,-0.79972,0.00013,19.23147]
[1780286162825,31.04,73655.44,0.0,-0.79972,0.00013,19.23147]
[1780286162987,31.04,73655.44,0.0,-0.79972,0.00013,19.23147]
[1780286163686,31.04,73655.31,0.0,-0.79974,0.00013,19.23052]
[1780286163730,31.04,73655.31,0.0,-0.79974,0.00013,19.23052]
[1780286163994,31.04,73655.31,0.0,-0.79974,0.00013,19.23052]
[1780286164093,31.04,73655.2,0.0,-0.79975,0.00013,19.22973]
[1780286169128,31.04,73654.68,0.0,-0.79981,0.00013,19.22602]
[1780286171745,31.04,73654.91,0.0,-0.79978,0.00013,19.2279]
[1780286171752,31.04,73654.91,0.0,-0.79978,0.00013,19.2279]
[1780286171980,31.04,73654.91,0.0,-0.79978,0.00013,19.2279]
[1780286172911,31.04,73655.35,0.0,-0.79972,0.00013,19.23158]
[1780286172961,31.04,73655.35,0.0,-0.79972,0.00013,19.23158]
[1780286172979,31.04,73655.35,0.0,-0.79972,0.00013,19.23158]
[1780286173076,31.04,73655.38,0.0,-0.79971,0.00013,19.23188]
[1780286174163,31.04,73644.77,0.0,-0.80111,0.00013,19.14861]
[1780286175297,31.04,73644.77,0.0,-0.80111,0.00013,19.14861]
[1780286175332,31.04,73644.77,0.0,-0.80111,0.00013,19.14861]
[1780286175357,31.04,73642.24,0.0,-0.80143,0.00013,19.12888]
[1780286177957,31.04,73642.32,0.0,-0.80142,0.00013,19.1297]
[1780286180051,31.05,73642.41,0.0,-0.8014,0.00013,19.13078]
[1780286180102,31.05,73642.41,0.0,-0.8014,0.00013,19.13078]
[1780286180069,31.05,73642.38,0.0,-0.8014,0.00013,19.13092]
[1780286180223,31.05,73642.38,0.0,-0.8014,0.00013,19.13092]
[1780286180324,31.05,73642.34,0.0,-0.8014,0.00013,19.13061]
[1780286186249,31.05,73636.06,0.0,-0.80221,0.00013,19.08236]
[1780286190291,31.05,73638.17,0.0,-0.80192,0.00013,19.09967]
[1780286190343,31.05,73638.17,0.0,-0.80192,0.00013,19.09967]
[1780286190473,31.05,73638.17,0.0,-0.80192,0.00013,19.09967]
[1780286191647,31.05,73638.66,0.0,-0.80185,0.00013,19.10377]
[1780286191699,31.05,73638.66,0.0,-0.80185,0.00013,19.10377]
[1780286191728,31.05,73638.66,0.0,-0.80185,0.00013,19.10377]
[1780286191739,31.05,73638.77,0.0,-0.80186,0.00013,19.10122]
[1780286194305,31.05,73645.61,0.0,-0.80095,0.00013,19.15571]
[1780286195607,31.05,73645.61,0.0,-0.80095,0.00013,19.15571]
[1780286195652,31.05,73645.61,0.0,-0.80095,0.00013,19.15571]
[1780286195723,31.05,73645.61,0.0,-0.80095,0.00013,19.15571]
[1780286195816,31.05,73651.0,0.0,-0.80024,0.00013,19.19822]
[1780286197035,31.05,73651.0,0.0,-0.80024,0.00013,19.19822]
[1780286197091,31.05,73651.0,0.0,-0.80024,0.00013,19.19822]
[1780286197121,31.05,73653.25,0.0,-0.79994,0.00013,19.2163]
[1780286197224,31.05,73653.25,0.0,-0.79994,0.00013,19.2163]
[1780286202361,31.06,73653.71,0.0,-0.79987,0.00013,19.22047]
[1780286206994,31.06,73653.81,0.0,-0.79985,0.00013,19.22145]
[1780286207046,31.06,73653.81,0.0,-0.79985,0.00013,19.22145]
[1780286207224,31.06,73654.92,0.0,-0.7997,0.00013,19.23051]
[1780286208989,31.06,73654.94,0.0,-0.7997,0.00013,19.23067]
[1780286209043,31.06,73654.94,0.0,-0.7997,0.00013,19.23067]
[1780286209073,31.06,73661.19,0.0,-0.79887,0.00013,19.27983]
[1780286209222,31.06,73661.19,0.0,-0.79887,0.00013,19.27983]
[1780286212341,31.06,73662.09,0.0,-0.79875,0.00013,19.28695]
[1780286212393,31.06,73662.09,0.0,-0.79875,0.00013,19.28695]
[1780286212472,31.06,73662.09,0.0,-0.79875,0.00013,19.28695]
[1780286212982,31.06,73662.09,0.0,-0.79875,0.00013,19.28695]
[1780286213041,31.06,73662.09,0.0,-0.79875,0.00013,19.28695]
[1780286213139,31.06,73662.46,0.0,-0.7987,0.00013,19.28992]
[1780286213222,31.06,73662.46,0.0,-0.7987,0.00013,19.28992]
[1780286216266,31.06,73661.46,0.0,-0.79883,0.00013,19.28213]
[1780286217017,31.06,73656.04,0.0,-0.79954,0.00013,19.23982]
[1780286218384,31.06,73655.49,0.0,-0.79961,0.00013,19.23551]
[1780286218435,31.06,73655.49,0.0,-0.79961,0.00013,19.23551]
[1780286218477,31.06,73655.49,0.0,-0.79961,0.00013,19.23551]
[1780286218537,31.06,73656.35,0.0,-0.7995,0.00013,19.24236]
[1780286227865,31.06,73655.08,0.0,-0.79966,0.00013,19.2329]
[1780286229169,31.06,73653.46,0.0,-0.79986,0.00013,19.22061]
[1780286229222,31.06,73651.9,0.0,-0.80007,0.00013,19.20849]
[1780286229550,31.06,73650.15,0.0,-0.80029,0.00013,19.19487]
[1780286232196,31.06,73647.71,0.0,-0.80061,0.00013,19.17584]
[1780286232248,31.06,73647.22,0.0,-0.80067,0.00013,19.17216]
[1780286232779,31.06,73647.22,0.0,-0.80067,0.00013,19.17216]
[1780286232832,31.06,73647.22,0.0,-0.80067,0.00013,19.17216]
[1780286232992,31.06,73647.22,0.0,-0.80067,0.00013,19.17216]
[1780286233091,31.06,73639.42,0.0,-0.80169,0.00013,19.1113]
[1780286233222,31.06,73639.42,0.0,-0.80169,0.00013,19.1113]
[1780286238616,31.06,73649.46,0.0,-0.80035,0.00013,19.19132]
[1780286240632,31.07,73652.42,0.0,-0.79996,0.00013,19.21471]
[1780286240684,31.07,73652.42,0.0,-0.79996,0.00013,19.21471]
[1780286240725,31.07,73652.42,0.0,-0.79996,0.00013,19.21471]
[1780286240727,31.07,73653.47,0.0,-0.79982,0.00013,19.22309]
[1780286246673,31.07,73652.62,0.0,-0.79992,0.00013,19.21723]
[1780286250463,31.07,73653.36,0.0,-0.79981,0.00013,19.22344]
[1780286250475,31.07,73653.36,0.0,-0.79981,0.00013,19.22344]
[1780286250514,31.07,73653.36,0.0,-0.79981,0.00013,19.22344]
[1780286250700,31.07,73653.49,0.0,-0.7998,0.00013,19.22458]
[1780286255455,31.07,73653.5,0.0,-0.79981,0.00013,19.22148]
[1780286255501,31.07,73653.5,0.0,-0.79981,0.00013,19.22148]
[1780286255735,31.07,73660.09,0.0,-0.79894,0.00013,19.27327]
[1780286256742,31.07,73662.5,0.0,-0.79862,0.00013,19.29221]
[1780286258756,31.07,73662.2,0.0,-0.79866,0.00013,19.28994]
[1780286260181,31.07,73662.2,0.0,-0.79866,0.00013,19.28994]
[1780286260221,31.07,73662.2,0.0,-0.79866,0.00013,19.28994]
[1780286260233,31.07,73662.2,0.0,-0.79866,0.00013,19.28994]
[1780286260770,31.07,73661.3,0.0,-0.79878,0.00013,19.28297]
[1780286262784,31.07,73662.11,0.0,-0.79867,0.00013,19.2894]
[1780286263791,31.07,73662.42,0.0,-0.79863,0.00013,19.29187]
[1780286264931,31.07,73662.42,0.0,-0.79863,0.00013,19.29187]
[1780286264983,31.07,73662.42,0.0,-0.79863,0.00013,19.29187]
[1780286264984,31.07,73662.31,0.0,-0.79864,0.00013,19.29104]
[1780286269833,31.07,73662.81,0.0,-0.79858,0.00013,19.29512]
[1780286272854,31.07,73660.67,0.0,-0.79886,0.00013,19.27846]
[1780286273970,31.07,73660.67,0.0,-0.79886,0.00013,19.27846]
[1780286274021,31.07,73660.67,0.0,-0.79886,0.00013,19.27846]
[1780286274227,31.07,73660.67,0.0,-0.79886,0.00013,19.27846]
[1780286274071,31.07,73660.67,0.0,-0.79885,0.00013,19.27857]
[1780286274868,31.07,73661.74,0.0,-0.79871,0.00013,19.28695]
[1780286279903,31.07,73661.82,0.0,-0.7987,0.00013,19.28779]
[1780286280663,31.07,73661.82,0.0,-0.7987,0.00013,19.28779]
[1780286280715,31.07,73661.82,0.0,-0.7987,0.00013,19.28779]
[1780286280723,31.07,73661.82,0.0,-0.7987,0.00013,19.28779]
[1780286280910,31.07,73661.75,0.0,-0.79871,0.00013,19.28728]
[1780286282924,31.07,73663.71,0.0,-0.79845,0.00013,19.3027]
[1780286283722,31.07,73663.71,0.0,-0.79845,0.00013,19.3027]
[1780286283975,31.07,73663.71,0.0,-0.79845,0.00013,19.3027]
[1780286284076,31.07,73664.51,0.0,-0.79834,0.00013,19.30901]
[1780286284938,31.07,73664.11,0.0,-0.79839,0.00013,19.30588]
[1780286286952,31.07,73660.65,0.0,-0.79885,0.00013,19.27879]
[1780286288118,31.07,73660.65,0.0,-0.79885,0.00013,19.27879]
[1780286288148,31.07,73660.65,0.0,-0.79885,0.00013,19.27879]
[1780286288221,31.07,73660.65,0.0,-0.79885,0.00013,19.27879]
[1780286288219,31.07,73659.75,0.0,-0.79897,0.00013,19.27178]
[1780286288968,31.07,73659.51,0.0,-0.799,0.00013,19.2699]
[1780286289975,31.07,73659.61,0.0,-0.79899,0.00013,19.27073]
[1780286290982,31.07,73658.83,0.0,-0.79909,0.00013,19.26467]
[1780286291989,31.07,73658.56,0.0,-0.79912,0.00013,19.2626]
[1780286292996,31.07,73658.6,0.0,-0.79912,0.00013,19.26297]
[1780286294003,31.07,73658.31,0.0,-0.79915,0.00013,19.26075]
[1780286297498,31.07,73658.16,0.0,-0.79917,0.00013,19.25972]
[1780286297550,31.07,73658.16,0.0,-0.79917,0.00013,19.25972]
[1780286297602,31.07,73658.16,0.0,-0.79917,0.00013,19.25972]
[1780286297729,31.07,73658.16,0.0,-0.79917,0.00013,19.25972]
[1780286298031,31.07,73659.64,0.0,-0.79897,0.00013,19.27136]
[1780286299038,31.07,73660.91,0.0,-0.79881,0.00013,19.28135]
[1780286300045,31.07,73660.69,0.0,-0.79884,0.00013,19.27965]
[1780286301052,31.07,73660.86,0.0,-0.79881,0.00013,19.281]
[1780286308101,31.07,73660.82,0.0,-0.79882,0.00013,19.28075]
[1780286309108,31.07,73658.08,0.0,-0.79918,0.00013,19.25929]
[1780286310091,31.07,73658.08,0.0,-0.79918,0.00013,19.25929]
[1780286310142,31.07,73658.08,0.0,-0.79918,0.00013,19.25929]
[1780286310227,31.07,73658.08,0.0,-0.79918,0.00013,19.25929]
[1780286310192,31.07,73657.14,0.0,-0.7993,0.00013,19.25195]
[1780286311122,31.07,73655.81,0.0,-0.7995,0.00013,19.23788]
[1780286312129,31.07,73648.03,0.0,-0.80052,0.00013,19.17691]
[1780286314179,31.07,73647.51,0.0,-0.80059,0.00013,19.17293]
[1780286314189,31.07,73647.51,0.0,-0.80059,0.00013,19.17293]
[1780286314223,31.07,73647.51,0.0,-0.80059,0.00013,19.17293]
[1780286314258,31.07,73647.19,0.0,-0.80063,0.00013,19.17052]
[1780286318171,31.08,73651.34,0.0,-0.80008,0.00013,19.20354]
[1780286319627,31.08,73654.13,0.0,-0.79971,0.00013,19.2255]
[1780286319678,31.08,73654.13,0.0,-0.79971,0.00013,19.2255]
[1780286319723,31.08,73654.13,0.0,-0.79971,0.00013,19.2255]
[1780286320185,31.08,73654.42,0.0,-0.79967,0.00013,19.22784]
[1780286325220,31.08,73654.53,0.0,-0.79965,0.00013,19.22901]
[1780286326688,31.08,73655.95,0.0,-0.79946,0.00013,19.2402]
[1780286326725,31.08,73655.95,0.0,-0.79946,0.00013,19.2402]
[1780286327234,31.08,73658.89,0.0,-0.79907,0.00013,19.26331]
[1780286328241,31.08,73659.0,0.0,-0.79906,0.00013,19.26421]
[1780286334283,31.08,73659.15,0.0,-0.79904,0.00013,19.26561]
[1780286336297,31.08,73661.0,0.0,-0.79879,0.00013,19.28018]
[1780286337304,31.08,73661.95,0.0,-0.79867,0.00013,19.28764]
[1780286338261,31.08,73661.95,0.0,-0.79867,0.00013,19.28764]
[1780286338311,31.08,73662.79,0.0,-0.79855,0.00013,19.29422]
[1780286338332,31.08,73662.79,0.0,-0.79855,0.00013,19.29422]
[1780286338471,31.08,73662.79,0.0,-0.79855,0.00013,19.29422]
[1780286340325,31.08,73662.97,0.0,-0.79853,0.00013,19.29566]
[1780286342341,31.08,73663.81,0.0,-0.79842,0.00013,19.30229]
[1780286343349,31.08,73665.0,0.0,-0.79826,0.00013,19.31163]
[1780286348384,31.08,73665.14,0.0,-0.79824,0.00013,19.31275]
[1780286351406,31.08,73663.51,0.0,-0.79846,0.00013,19.30001]
[1780286353115,31.08,73663.51,0.0,-0.79846,0.00013,19.30001]
[1780286353167,31.08,73663.51,0.0,-0.79846,0.00013,19.30001]
[1780286353217,31.08,73663.2,0.0,-0.7985,0.00013,19.29764]
[1780286353994,31.08,73663.2,0.0,-0.7985,0.00013,19.29764]
[1780286358454,31.08,73663.66,0.0,-0.79843,0.00013,19.30139]
[1780286363079,31.08,73663.47,0.0,-0.79846,0.00013,19.29998]
[1780286363084,31.08,73663.47,0.0,-0.79846,0.00013,19.29998]
[1780286363180,31.08,73663.19,0.0,-0.79849,0.00013,19.29785]
[1780286363975,31.08,73663.19,0.0,-0.79849,0.00013,19.29785]
[1780286367746,31.08,73663.23,0.0,-0.79849,0.00013,19.29823]
[1780286367796,31.08,73664.47,0.0,-0.79832,0.00013,19.30795]
[1780286368524,31.08,73665.78,0.0,-0.79815,0.00013,19.3182]
[1780286369531,31.08,73666.49,0.0,-0.79806,0.00013,19.32373]
[1780286375573,31.08,73666.24,0.0,-0.79812,0.00013,19.318]
[1780286376580,31.08,73665.51,0.0,-0.79822,0.00013,19.31227]
[1780286377586,31.08,73664.73,0.0,-0.79832,0.00013,19.30616]
[1780286380608,31.08,73665.12,0.0,-0.79827,0.00013,19.3092]
[1780286381615,31.08,73666.15,0.0,-0.79813,0.00013,19.31726]
[1780286382622,31.08,73666.93,0.0,-0.79803,0.00013,19.32338]
[1780286384637,31.08,73675.99,0.0,-0.79683,0.00013,19.39423]
[1780286385642,31.08,73679.82,0.0,-0.79632,0.00013,19.42407]
[1780286386650,31.08,73678.71,0.0,-0.79647,0.00013,19.41529]
[1780286387657,31.08,73675.77,0.0,-0.79686,0.00013,19.39232]
[1780286388663,31.08,73669.53,0.0,-0.79769,0.00013,19.34346]
[1780286389671,31.08,73668.59,0.0,-0.79781,0.00013,19.3361]
[1780286392691,31.08,73669.45,0.0,-0.7977,0.00013,19.34279]
[1780286394706,31.08,73668.95,0.0,-0.79777,0.00013,19.33881]
[1780286398734,31.08,73670.04,0.0,-0.79763,0.00013,19.34723]
[1780286403773,31.08,73666.03,0.0,-0.79816,0.00013,19.31569]
[1780286404781,31.08,73666.92,0.0,-0.79804,0.00013,19.32266]
[1780286405788,31.08,73670.72,0.0,-0.79754,0.00013,19.35239]
[1780286406795,31.08,73669.26,0.0,-0.79773,0.00013,19.34093]
[1780286407802,31.08,73670.11,0.0,-0.79762,0.00013,19.34756]
[1780286408809,31.08,73668.95,0.0,-0.79777,0.00013,19.33846]
[1780286412837,31.08,73674.76,0.0,-0.79701,0.00013,19.38384]
[1780286415859,31.08,73677.76,0.0,-0.79661,0.00013,19.40708]
[1780286416865,31.08,73682.04,0.0,-0.79605,0.00013,19.44042]
[1780286418879,31.08,73683.42,0.0,-0.79586,0.00013,19.45104]
[1780286419886,31.08,73685.29,0.0,-0.79562,0.00013,19.4656]
[1780286421900,31.08,73684.44,0.0,-0.79573,0.00013,19.45881]
[1780286422907,31.08,73697.18,0.0,-0.79403,0.00013,19.55815]
[1780286423914,31.08,73708.34,0.0,-0.79254,0.00013,19.64493]
[1780286424921,31.08,73711.15,0.0,-0.79216,0.00013,19.66683]
[1780286426623,31.08,73711.36,0.0,-0.79213,0.00013,19.66849]
[1780286426935,31.08,73711.49,0.0,-0.79212,0.00013,19.66941]
[1780286427822,31.08,73711.49,0.0,-0.79212,0.00013,19.66941]
[1780286427871,31.08,73711.49,0.0,-0.79212,0.00013,19.66941]
[1780286427980,31.08,73711.49,0.0,-0.79212,0.00013,19.66941]
[1780286427995,31.07,73711.69,0.0,-0.79209,0.00013,19.67087]
[1780286433983,31.07,73712.14,0.0,-0.79207,0.00013,19.67016]
[1780286436009,31.07,73710.54,0.0,-0.79229,0.00013,19.65752]
[1780286441044,31.07,73709.8,0.0,-0.7924,0.00013,19.65137]
[1780286443057,31.07,73712.78,0.0,-0.792,0.00013,19.67439]
[1780286444066,31.07,73718.27,0.0,-0.79126,0.00013,19.71693]
[1780286446080,31.07,73719.85,0.0,-0.79105,0.00013,19.72916]
[1780286451115,31.07,73721.04,0.0,-0.7909,0.00013,19.73782]
[1780286453129,31.07,73723.31,0.0,-0.7906,0.00013,19.75512]
[1780286458164,31.07,73723.07,0.0,-0.79064,0.00013,19.7525]
[1780286460178,31.07,73714.31,0.0,-0.79183,0.00013,19.68422]
[1780286462192,31.07,73712.82,0.0,-0.79203,0.00013,19.67235]
[1780286465348,31.07,73710.79,0.0,-0.79231,0.00013,19.65623]
[1780286470426,31.07,73710.92,0.0,-0.7923,0.00013,19.65705]
[1780286476291,31.07,73713.67,0.0,-0.79192,0.00013,19.67868]
[1780286480318,31.07,73716.14,0.0,-0.79159,0.00013,19.69794]
[1780286481325,31.07,73718.11,0.0,-0.79133,0.00013,19.71327]
[1780286482332,31.07,73719.44,0.0,-0.79115,0.00013,19.72358]
[1780286486360,31.07,73721.52,0.0,-0.79087,0.00013,19.7396]
[1780286489381,31.07,73716.61,0.0,-0.79153,0.00013,19.70133]
[1780286494417,31.06,73716.95,0.0,-0.79152,0.00013,19.69983]
[1780286499451,31.06,73719.21,0.0,-0.79123,0.00013,19.71689]
[1780286502473,31.06,73717.85,0.0,-0.79142,0.00013,19.70596]
[1780286504487,31.06,73720.08,0.0,-0.79112,0.00013,19.72303]
[1780286509522,31.06,73720.98,0.0,-0.79101,0.00013,19.72927]
[1780286511536,31.06,73723.09,0.0,-0.79073,0.00013,19.74532]
[1780286512543,31.06,73725.25,0.0,-0.79045,0.00013,19.7619]
[1780286514557,31.06,73726.75,0.0,-0.79025,0.00014,19.7732]
[1780286519592,31.06,73732.32,0.0,-0.78951,0.00014,19.81546]
[1780286520599,31.06,73736.29,0.0,-0.78898,0.00014,19.84608]
[1780286523620,31.06,73740.13,0.0,-0.78846,0.00014,19.87553]
[1780286524627,31.05,73741.99,0.0,-0.78821,0.00014,19.88984]
[1780286527648,31.05,73745.84,0.0,-0.78769,0.00014,19.9193]
[1780286529662,31.05,73743.57,0.0,-0.78801,0.00014,19.90151]
[1780286535420,31.05,73744.12,0.0,-0.78794,0.00014,19.90537]
[1780286539731,31.05,73742.13,0.0,-0.78822,0.00014,19.88957]
[1780286540739,31.05,73739.38,0.0,-0.78859,0.00014,19.86825]
[1780286541746,31.05,73730.45,0.0,-0.78981,0.00014,19.79878]
[1780286542753,31.05,73729.25,0.0,-0.78997,0.00014,19.78925]
[1780286544767,31.05,73724.76,0.0,-0.79059,0.00013,19.75398]
[1780286545774,31.05,73722.43,0.0,-0.7909,0.00013,19.73572]
[1780286548435,31.05,73722.33,0.0,-0.79092,0.00013,19.73479]
[1780286549317,31.05,73730.8,0.0,-0.78978,0.00014,19.80017]
[1780286549802,31.05,73735.3,0.0,-0.78918,0.00014,19.83488]
[1780286554837,31.05,73735.67,0.0,-0.78915,0.00014,19.83416]
[1780286556851,31.05,73732.47,0.0,-0.78959,0.00014,19.8093]
[1780286561886,31.05,73732.31,0.0,-0.78961,0.00014,19.80796]
[1780286566921,31.05,73729.09,0.0,-0.79005,0.00014,19.78291]
[1780286567928,31.05,73725.91,0.0,-0.79048,0.00014,19.75818]
[1780286573972,31.05,73725.95,0.0,-0.79048,0.00014,19.75828]
[1780286579007,31.05,73725.51,0.0,-0.79054,0.00014,19.7547]
[1780286581030,31.05,73735.47,0.0,-0.78919,0.00014,19.83194]
[1780286582550,31.04,73742.26,0.0,-0.78828,0.00014,19.88404]
[1780286583044,31.04,73744.35,0.0,-0.78799,0.00014,19.90021]
[1780286585058,31.04,73741.34,0.0,-0.78841,0.00014,19.87637]
[1780286590093,31.04,73740.87,0.0,-0.78849,0.00014,19.87187]
[1780286591284,31.04,73740.87,0.0,-0.78849,0.00014,19.87187]
[1780286597142,31.04,73740.43,0.0,-0.78856,0.00014,19.86826]
[1780286602177,31.04,73737.83,0.0,-0.78891,0.00014,19.8481]
[1780286603184,31.04,73735.76,0.0,-0.78919,0.00014,19.83208]
[1780286604191,31.04,73731.4,0.0,-0.78978,0.00014,19.79815]
[1780286605198,31.04,73729.15,0.0,-0.79009,0.00014,19.7806]
[1780286609227,31.04,73725.11,0.0,-0.79064,0.00014,19.74896]
[1780286610234,31.04,73723.05,0.0,-0.79092,0.00013,19.73279]
[1780286611240,31.04,73725.22,0.0,-0.79065,0.00014,19.74598]
[1780286613692,31.04,73724.96,0.0,-0.7907,0.00014,19.74364]
[1780286614262,31.04,73722.49,0.0,-0.79103,0.00013,19.72429]
[1780286615269,31.04,73721.14,0.0,-0.79122,0.00013,19.71364]
[1780286620304,31.04,73718.51,0.0,-0.79158,0.00013,19.69255]
[1780286621311,31.04,73717.13,0.0,-0.79177,0.00013,19.68169]
[1780286622415,31.04,73717.13,0.0,-0.79177,0.00013,19.68169]
[1780286622479,31.04,73717.13,0.0,-0.79177,0.00013,19.68169]
[1780286622501,31.04,73717.0,0.0,-0.79179,0.00013,19.68049]
[1780286623310,31.04,73717.0,0.0,-0.79179,0.00013,19.68049]
[1780286623474,31.04,73717.0,0.0,-0.79179,0.00013,19.68049]
[1780286623548,31.04,73716.29,0.0,-0.79189,0.00013,19.67488]
[1780286624486,31.04,73716.29,0.0,-0.79189,0.00013,19.67488]
[1780286624550,31.04,73715.56,0.0,-0.79199,0.00013,19.66912]
[1780286625807,31.04,73713.04,0.0,-0.79233,0.00013,19.64952]
[1780286625837,31.04,73713.04,0.0,-0.79233,0.00013,19.64952]
[1780286625977,31.04,73713.04,0.0,-0.79233,0.00013,19.64952]
[1780286626346,31.04,73707.62,0.0,-0.79306,0.00013,19.60726]
[1780286627965,31.03,73705.47,0.0,-0.79335,0.00013,19.59047]
[1780286627986,31.03,73705.47,0.0,-0.79335,0.00013,19.59047]
[1780286627997,31.03,73705.47,0.0,-0.79335,0.00013,19.59047]
[1780286628571,31.03,73705.47,0.0,-0.79335,0.00013,19.59047]
[1780286628614,31.03,73705.47,0.0,-0.79335,0.00013,19.59047]
[1780286628574,31.04,73704.23,0.0,-0.79351,0.00013,19.58084]
[1780286628722,31.04,73704.23,0.0,-0.79351,0.00013,19.58084]
[1780286629368,31.04,73704.35,0.0,-0.7935,0.00013,19.58178]
[1780286629959,31.04,73704.35,0.0,-0.7935,0.00013,19.58178]
[1780286629984,31.04,73704.35,0.0,-0.7935,0.00013,19.58178]
[1780286634204,31.04,73702.21,0.0,-0.79378,0.00013,19.56528]
[1780286634211,31.04,73702.21,0.0,-0.79378,0.00013,19.56528]
[1780286634223,31.04,73702.21,0.0,-0.79378,0.00013,19.56528]
[1780286636305,31.04,73702.35,0.0,-0.79376,0.00013,19.56648]
[1780286636485,31.04,73702.35,0.0,-0.79376,0.00013,19.56648]
[1780286636575,31.04,73702.45,0.0,-0.79374,0.00013,19.56737]
[1780286637189,31.04,73702.45,0.0,-0.79374,0.00013,19.56737]
[1780286637253,31.04,73702.45,0.0,-0.79374,0.00013,19.56737]
[1780286637423,31.04,73702.29,0.0,-0.79376,0.00013,19.56612]
[1780286640029,31.04,73701.92,0.0,-0.79381,0.00013,19.56341]
[1780286640223,31.04,73701.92,0.0,-0.79381,0.00013,19.56341]
[1780286640446,31.04,73701.92,0.0,-0.79381,0.00013,19.56341]
[1780286640507,31.04,73701.92,0.0,-0.79381,0.00013,19.56341]
[1780286640547,31.04,73699.79,0.0,-0.79409,0.00013,19.54686]
[1780286641551,31.04,73699.79,0.0,-0.79409,0.00013,19.54686]
[1780286641731,31.04,73697.29,0.0,-0.79443,0.00013,19.52737]
[1780286642461,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643046,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643097,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643225,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643381,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643431,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643473,31.04,73695.99,0.0,-0.7946,0.00013,19.51726]
[1780286643480,31.04,73695.88,0.0,-0.79462,0.00013,19.51645]
[1780286645833,31.04,73697.02,0.0,-0.79446,0.00013,19.52543]
[1780286645979,31.04,73697.02,0.0,-0.79446,0.00013,19.52543]
[1780286647983,31.04,73700.16,0.0,-0.79404,0.00013,19.54996]
[1780286647989,31.04,73700.16,0.0,-0.79404,0.00013,19.54996]
[1780286648224,31.04,73700.16,0.0,-0.79404,0.00013,19.54996]
[1780286650502,31.04,73700.83,0.0,-0.79395,0.00013,19.55519]
[1780286650519,31.04,73700.83,0.0,-0.79395,0.00013,19.55519]
[1780286650604,31.04,73700.37,0.0,-0.79401,0.00013,19.5516]
[1780286650721,31.04,73700.37,0.0,-0.79401,0.00013,19.5516]
[1780286651775,31.04,73700.58,0.0,-0.79398,0.00013,19.55329]
[1780286651827,31.04,73700.58,0.0,-0.79398,0.00013,19.55329]
[1780286651984,31.04,73700.58,0.0,-0.79398,0.00013,19.55329]
[1780286658574,31.04,73700.68,0.0,-0.79396,0.00013,19.55442]
[1780286662555,31.04,73701.18,0.0,-0.7939,0.00013,19.55846]
[1780286662609,31.04,73701.18,0.0,-0.7939,0.00013,19.55846]
[1780286662725,31.04,73701.24,0.0,-0.79389,0.00013,19.55897]
[1780286663550,31.04,73701.24,0.0,-0.79389,0.00013,19.55897]
[1780286663661,31.04,73699.49,0.0,-0.79412,0.00013,19.54536]
[1780286663722,31.04,73699.49,0.0,-0.79412,0.00013,19.54536]
[1780286664447,31.04,73699.49,0.0,-0.79412,0.00013,19.54536]
[1780286664479,31.04,73699.49,0.0,-0.79412,0.00013,19.54536]
[1780286664616,31.04,73698.69,0.0,-0.79423,0.00013,19.53917]
[1780286669651,31.04,73698.02,0.0,-0.79431,0.00013,19.53424]
[1780286671367,31.04,73696.8,0.0,-0.79447,0.00013,19.52479]
[1780286671419,31.04,73696.8,0.0,-0.79447,0.00013,19.52479]
[1780286671481,31.04,73696.8,0.0,-0.79447,0.00013,19.52479]
[1780286672312,31.04,73696.8,0.0,-0.7945,0.00013,19.52122]
[1780286672378,31.04,73696.8,0.0,-0.7945,0.00013,19.52122]
[1780286672473,31.04,73696.8,0.0,-0.7945,0.00013,19.52122]
[1780286672573,31.04,73695.39,0.0,-0.79468,0.00013,19.51031]
[1780286675883,31.04,73695.66,0.0,-0.79464,0.00013,19.51261]
[1780286675933,31.04,73695.66,0.0,-0.79464,0.00013,19.51261]
[1780286675982,31.04,73695.66,0.0,-0.79464,0.00013,19.51261]
[1780286679606,31.04,73691.34,0.0,-0.79522,0.00013,19.47921]
[1780286679658,31.04,73691.34,0.0,-0.79522,0.00013,19.47921]
[1780286679726,31.04,73689.96,0.0,-0.7954,0.00013,19.46858]
[1780286680276,31.04,73689.96,0.0,-0.7954,0.00013,19.46858]
[1780286680326,31.04,73689.96,0.0,-0.7954,0.00013,19.46858]
[1780286680474,31.04,73689.96,0.0,-0.7954,0.00013,19.46858]
[1780286680565,31.04,73689.66,0.0,-0.79543,0.00013,19.46655]
[1780286684584,31.04,73688.92,0.0,-0.79552,0.00013,19.46109]
[1780286684595,31.04,73688.92,0.0,-0.79552,0.00013,19.46109]
[1780286684724,31.04,73688.99,0.0,-0.79551,0.00013,19.46181]
[1780286686077,31.04,73688.99,0.0,-0.79551,0.00013,19.46198]
[1780286686227,31.04,73688.99,0.0,-0.79551,0.00013,19.46198]
[1780286687262,31.04,73688.61,0.0,-0.79556,0.00013,19.45918]
[1780286688159,31.04,73686.77,0.0,-0.7958,0.00013,19.44498]
[1780286688260,31.04,73682.41,0.0,-0.79638,0.00013,19.41109]
[1780286688954,31.04,73682.41,0.0,-0.79638,0.00013,19.41109]
[1780286688983,31.04,73682.41,0.0,-0.79638,0.00013,19.41109]
[1780286689159,31.04,73682.41,0.0,-0.79638,0.00013,19.41109]
[1780286690619,31.05,73683.01,0.0,-0.79629,0.00013,19.41602]
[1780286690654,31.05,73683.01,0.0,-0.79629,0.00013,19.41602]
[1780286690645,31.05,73683.09,0.0,-0.79627,0.00013,19.4171]
[1780286690721,31.05,73683.09,0.0,-0.79627,0.00013,19.4171]
[1780286691635,31.05,73683.09,0.0,-0.79627,0.00013,19.4171]
[1780286690805,31.05,73684.39,0.0,-0.7961,0.00013,19.42726]
[1780286691725,31.05,73684.39,0.0,-0.7961,0.00013,19.42726]
[1780286691812,31.05,73688.99,0.0,-0.79548,0.00013,19.46341]
[1780286693382,31.05,73688.99,0.0,-0.79548,0.00013,19.46341]
[1780286693415,31.05,73688.99,0.0,-0.79548,0.00013,19.46341]
[1780286693476,31.05,73688.99,0.0,-0.79548,0.00013,19.46341]
[1780286698861,31.05,73685.3,0.0,-0.79596,0.00013,19.43557]
[1780286700769,31.05,73686.42,0.0,-0.79581,0.00013,19.44452]
[1780286700818,31.05,73686.42,0.0,-0.79581,0.00013,19.44452]
[1780286700980,31.05,73686.42,0.0,-0.79581,0.00013,19.44452]
[1780286701818,31.05,73686.83,0.0,-0.79575,0.00013,19.44792]
[1780286701869,31.05,73686.83,0.0,-0.79575,0.00013,19.44792]
[1780286701986,31.05,73686.83,0.0,-0.79575,0.00013,19.44792]
[1780286702073,31.05,73687.21,0.0,-0.79569,0.00013,19.45107]
[1780286707925,31.05,73689.65,0.0,-0.79535,0.00013,19.47117]
[1780286712115,31.05,73688.92,0.0,-0.79544,0.00013,19.4659]
[1780286712168,31.05,73688.92,0.0,-0.79544,0.00013,19.4659]
[1780286712224,31.05,73688.92,0.0,-0.79544,0.00013,19.4659]
[1780286713255,31.05,73685.73,0.0,-0.79586,0.00013,19.44114]
[1780286713298,31.05,73685.73,0.0,-0.79586,0.00013,19.44114]
[1780286713474,31.05,73685.73,0.0,-0.79586,0.00013,19.44114]
[1780286713719,31.05,73682.72,0.0,-0.79626,0.00013,19.41767]
[1780286713768,31.05,73682.72,0.0,-0.79626,0.00013,19.41767]
[1780286713979,31.05,73682.72,0.0,-0.79626,0.00013,19.41767]
[1780286714081,31.05,73682.46,0.0,-0.79629,0.00013,19.41571]
[1780286716105,31.05,73682.57,0.0,-0.79628,0.00013,19.41665]
[1780286716472,31.05,73682.57,0.0,-0.79628,0.00013,19.41665]
[1780286721210,31.06,73678.81,0.0,-0.79677,0.00013,19.38772]
[1780286722138,31.06,73675.16,0.0,-0.79725,0.00013,19.35933]
[1780286722398,31.06,73675.16,0.0,-0.79725,0.00013,19.35933]
[1780286722476,31.06,73675.16,0.0,-0.79725,0.00013,19.35933]
[1780286722601,31.06,73675.16,0.0,-0.79725,0.00013,19.35933]
[1780286722703,31.06,73669.16,0.0,-0.79804,0.00013,19.31246]
[1780286724870,31.06,73665.04,0.0,-0.79859,0.00013,19.28025]
[1780286724920,31.06,73665.04,0.0,-0.79859,0.00013,19.28025]
[1780286724978,31.06,73665.04,0.0,-0.79859,0.00013,19.28025]
[1780286725057,31.06,73664.14,0.0,-0.7987,0.00013,19.27326]
[1780286727707,31.06,73663.88,0.0,-0.79874,0.00013,19.2713]
[1780286727723,31.06,73664.19,0.0,-0.7987,0.00013,19.2738]
[1780286728723,31.06,73660.18,0.0,-0.79922,0.00013,19.24243]
[1780286728984,31.06,73660.18,0.0,-0.79922,0.00013,19.24243]
[1780286729103,31.06,73656.83,0.0,-0.79966,0.00013,19.21626]
[1780286734138,31.06,73652.96,0.0,-0.80019,0.00013,19.18289]
[1780286736462,31.06,73651.91,0.0,-0.80032,0.00013,19.17479]
[1780286736475,31.06,73651.91,0.0,-0.80032,0.00013,19.17479]
[1780286736897,31.06,73651.87,0.0,-0.80032,0.00013,19.17479]
[1780286736946,31.06,73651.87,0.0,-0.80032,0.00013,19.17479]
[1780286736973,31.06,73651.87,0.0,-0.80032,0.00013,19.17479]
[1780286737159,31.06,73649.89,0.0,-0.80058,0.00013,19.15924]
[1780286740936,31.06,73651.05,0.0,-0.80042,0.00013,19.16886]
[1780286741187,31.06,73656.78,0.0,-0.79966,0.00013,19.21399]
[1780286743308,31.06,73656.2,0.0,-0.79974,0.00013,19.20954]
[1780286743360,31.06,73656.2,0.0,-0.79974,0.00013,19.20954]
[1780286743477,31.06,73656.2,0.0,-0.79974,0.00013,19.20954]
[1780286743797,31.06,73654.97,0.0,-0.7999,0.00013,19.20013]
[1780286743845,31.06,73654.97,0.0,-0.7999,0.00013,19.20013]
[1780286743982,31.06,73654.97,0.0,-0.7999,0.00013,19.20013]
[1780286744208,31.06,73653.7,0.0,-0.80006,0.00013,19.19017]
[1780286749243,31.06,73653.77,0.0,-0.80004,0.00013,19.19144]
[1780286750816,31.06,73653.96,0.0,-0.80001,0.00013,19.19308]
[1780286750868,31.06,73653.96,0.0,-0.80001,0.00013,19.19308]
[1780286750979,31.06,73653.96,0.0,-0.80001,0.00013,19.19308]
[1780286751348,31.06,73653.96,0.0,-0.80001,0.00013,19.19308]
[1780286751474,31.06,73653.96,0.0,-0.80001,0.00013,19.19308]
[1780286751588,31.06,73653.96,0.0,-0.80001,0.00013,19.19308]
[1780286751690,31.06,73653.96,0.0,-0.80001,0.00013,19.19336]
[1780286757724,31.07,73651.56,0.0,-0.80032,0.00013,19.17509]
[1780286757776,31.07,73651.59,0.0,-0.80031,0.00013,19.17549]
[1780286757977,31.07,73651.59,0.0,-0.80031,0.00013,19.17549]
[1780286758306,31.07,73650.43,0.0,-0.80046,0.00013,19.16654]
[1780286760320,31.07,73645.81,0.0,-0.80106,0.00013,19.13062]
[1780286761338,31.07,73645.81,0.0,-0.80106,0.00013,19.13062]
[1780286761473,31.07,73645.81,0.0,-0.80106,0.00013,19.13062]
[1780286761574,31.07,73644.31,0.0,-0.80125,0.00013,19.11929]
[1780286764987,31.07,73643.82,0.0,-0.8013,0.00013,19.1159]
[1780286765039,31.07,73643.82,0.0,-0.8013,0.00013,19.1159]
[1780286765223,31.07,73643.82,0.0,-0.8013,0.00013,19.1159]
[1780286767369,31.07,73636.09,0.0,-0.8023,0.00013,19.05588]
[1780286768376,31.07,73631.77,0.0,-0.80286,0.00013,19.02221]
[1780286771241,31.07,73629.0,0.0,-0.80321,0.00013,19.00116]
[1780286773415,31.07,73619.31,0.0,-0.80446,0.00013,18.92541]
[1780286776432,31.07,73617.13,0.0,-0.80473,0.00013,18.90864]
[1780286779051,31.08,73617.11,0.0,-0.80473,0.00013,18.90881]
[1780286779103,31.08,73617.11,0.0,-0.80473,0.00013,18.90881]
[1780286779226,31.08,73617.11,0.0,-0.80473,0.00013,18.90881]
[1780286781467,31.08,73623.83,0.0,-0.80385,0.00013,18.96225]
[1780286782474,31.08,73618.28,0.0,-0.80457,0.00013,18.91867]
[1780286785891,31.08,73618.78,0.0,-0.8045,0.00013,18.92302]
[1780286785940,31.08,73618.78,0.0,-0.8045,0.00013,18.92302]
[1780286785977,31.08,73618.78,0.0,-0.8045,0.00013,18.92302]
[1780286786502,31.08,73618.46,0.0,-0.80453,0.00013,18.92066]
[1780286788582,31.08,73617.45,0.0,-0.80466,0.00013,18.91284]
[1780286788634,31.08,73617.45,0.0,-0.80466,0.00013,18.91284]
[1780286788723,31.08,73617.45,0.0,-0.80466,0.00013,18.91284]
[1780286792545,31.08,73623.09,0.0,-0.80395,0.00013,18.95435]
[1780286793520,31.08,73623.09,0.0,-0.80395,0.00013,18.95435]
[1780286793572,31.08,73623.09,0.0,-0.80395,0.00013,18.95435]
[1780286793731,31.08,73623.09,0.0,-0.80395,0.00013,18.95435]
[1780286793573,31.08,73620.17,0.0,-0.80432,0.00013,18.93147]
[1780286794306,31.08,73620.17,0.0,-0.80432,0.00013,18.93147]
[1780286794358,31.08,73620.17,0.0,-0.80432,0.00013,18.93147]
[1780286794473,31.08,73620.17,0.0,-0.80432,0.00013,18.93147]
[1780286796133,31.08,73619.39,0.0,-0.80442,0.00013,18.92555]
[1780286796223,31.08,73619.39,0.0,-0.80442,0.00013,18.92555]
[1780286798587,31.08,73612.5,0.0,-0.80531,0.00013,18.87164]
[1780286799593,31.08,73608.31,0.0,-0.80584,0.00013,18.83894]
[1780286799969,31.08,73608.31,0.0,-0.80584,0.00013,18.83894]
[1780286800020,31.08,73608.31,0.0,-0.80584,0.00013,18.83894]
[1780286800224,31.08,73608.31,0.0,-0.80584,0.00013,18.83894]
[1780286800906,31.08,73608.87,0.0,-0.80577,0.00013,18.84335]
[1780286800938,31.08,73608.87,0.0,-0.80577,0.00013,18.84335]
[1780286800993,31.08,73608.87,0.0,-0.80577,0.00013,18.84335]
[1780286801608,31.08,73609.19,0.0,-0.80573,0.00013,18.84599]
[1780286803622,31.08,73614.11,0.0,-0.80509,0.00013,18.88485]
[1780286809665,31.08,73615.36,0.0,-0.80492,0.00013,18.89521]
[1780286813483,31.08,73613.49,0.0,-0.80516,0.00013,18.88049]
[1780286813535,31.08,73613.49,0.0,-0.80516,0.00013,18.88049]
[1780286813724,31.08,73613.49,0.0,-0.80516,0.00013,18.88049]
[1780286814646,31.08,73615.82,0.0,-0.80486,0.00013,18.89887]
[1780286814697,31.08,73615.82,0.0,-0.80486,0.00013,18.89887]
[1780286814727,31.08,73615.82,0.0,-0.80486,0.00013,18.89887]
[1780286814745,31.08,73615.99,0.0,-0.80484,0.00013,18.90022]
[1780286822756,31.09,73621.76,0.0,-0.80407,0.00013,18.94639]
[1780286823130,31.09,73621.76,0.0,-0.80407,0.00013,18.94639]
[1780286823211,31.09,73621.76,0.0,-0.80407,0.00013,18.94639]
[1780286823223,31.09,73621.76,0.0,-0.80407,0.00013,18.94639]
[1780286824640,31.09,73620.82,0.0,-0.80419,0.00013,18.93912]
[1780286824651,31.09,73620.82,0.0,-0.80419,0.00013,18.93912]
[1780286824734,31.09,73620.82,0.0,-0.80419,0.00013,18.93912]
[1780286824770,31.09,73620.71,0.0,-0.80421,0.00013,18.9384]
[1780286829805,31.09,73620.94,0.0,-0.80417,0.00013,18.94089]
[1780286831814,31.09,73618.97,0.0,-0.80442,0.00013,18.92551]
[1780286831853,31.09,73619.0,0.0,-0.80441,0.00013,18.92572]
[1780286831978,31.09,73619.0,0.0,-0.80441,0.00013,18.92572]
[1780286833662,31.09,73616.6,0.0,-0.80473,0.00013,18.90679]
[1780286833714,31.09,73616.6,0.0,-0.80473,0.00013,18.90679]
[1780286833723,31.09,73616.6,0.0,-0.80473,0.00013,18.90679]
[1780286833837,31.09,73615.13,0.0,-0.80492,0.00013,18.89521]
[1780286837063,31.09,73616.18,0.0,-0.80478,0.00013,18.9035]
[1780286837115,31.09,73616.18,0.0,-0.80478,0.00013,18.9035]
[1780286837225,31.09,73616.18,0.0,-0.80478,0.00013,18.9035]
[1780286841893,31.09,73621.16,0.0,-0.80414,0.00013,18.9427]
[1780286844011,31.09,73621.04,0.0,-0.80415,0.00013,18.9417]
[1780286844062,31.09,73621.04,0.0,-0.80415,0.00013,18.9417]
[1780286844223,31.09,73621.04,0.0,-0.80415,0.00013,18.9417]
[1780286844325,31.09,73623.29,0.0,-0.80386,0.00013,18.95954]
[1780286847706,31.09,73622.61,0.0,-0.80394,0.00013,18.95439]
[1780286847723,31.09,73622.61,0.0,-0.80394,0.00013,18.95439]
[1780286847756,31.09,73622.61,0.0,-0.80394,0.00013,18.95439]
[1780286847772,31.09,73620.23,0.0,-0.80425,0.00013,18.9359]
[1780286848941,31.09,73615.84,0.0,-0.80481,0.00013,18.90148]
[1780286850956,31.09,73611.74,0.0,-0.80534,0.00013,18.86938]
[1780286852530,31.09,73611.74,0.0,-0.80534,0.00013,18.86938]
[1780286852583,31.09,73611.74,0.0,-0.80534,0.00013,18.86938]
[1780286852722,31.09,73611.74,0.0,-0.80534,0.00013,18.86938]
[1780286852785,31.09,73607.83,0.0,-0.80587,0.00013,18.83501]
[1780286853273,31.09,73607.83,0.0,-0.80587,0.00013,18.83501]
[1780286853333,31.09,73602.35,0.0,-0.80658,0.00013,18.79178]
[1780286853977,31.09,73598.23,0.0,-0.80711,0.00013,18.75939]
[1780286855236,31.09,73598.23,0.0,-0.80711,0.00013,18.75939]
[1780286855332,31.09,73596.64,0.0,-0.80731,0.00013,18.74701]
[1780286858005,31.09,73588.81,0.0,-0.8083,0.00013,18.68558]
[1780286860297,31.09,73586.72,0.0,-0.80857,0.00013,18.66913]
[1780286865941,31.09,73589.76,0.0,-0.80817,0.00013,18.69379]
[1780286865949,31.09,73589.76,0.0,-0.80817,0.00013,18.69379]
[1780286865988,31.09,73589.76,0.0,-0.80817,0.00013,18.69379]
[1780286866061,31.09,73590.88,0.0,-0.80803,0.00013,18.70269]
[1780286872108,31.09,73592.4,0.0,-0.80783,0.00013,18.71496]
[1780286876136,31.09,73579.19,0.0,-0.80952,0.00013,18.61068]
[1780286877599,31.09,73579.19,0.0,-0.80952,0.00013,18.61068]
[1780286877651,31.09,73579.19,0.0,-0.80952,0.00013,18.61068]
[1780286877725,31.09,73579.19,0.0,-0.80952,0.00013,18.61068]
[1780286877796,31.09,73577.16,0.0,-0.80977,0.00013,18.59488]
[1780286883189,31.1,73575.11,0.0,-0.81002,0.00013,18.57932]
[1780286885202,31.1,73578.73,0.0,-0.80955,0.00013,18.60824]
[1780286886781,31.1,73578.73,0.0,-0.80955,0.00013,18.60824]
[1780286886831,31.1,73578.73,0.0,-0.80955,0.00013,18.60824]
[1780286886880,31.1,73579.1,0.0,-0.8095,0.00013,18.61137]
[1780286886985,31.1,73579.1,0.0,-0.8095,0.00013,18.61137]
[1780286887217,31.1,73578.18,0.0,-0.80962,0.00013,18.6041]
[1780286892252,31.1,73577.31,0.0,-0.80972,0.00013,18.59775]
[1780286897287,31.1,73577.88,0.0,-0.80964,0.00013,18.60278]
[1780286900157,31.1,73581.02,0.0,-0.80924,0.00013,18.62779]
[1780286900209,31.1,73581.02,0.0,-0.80924,0.00013,18.62779]
[1780286900308,31.1,73581.25,0.0,-0.80921,0.00013,18.62967]
[1780286901227,31.1,73581.25,0.0,-0.80921,0.00013,18.62967]
[1780286905258,31.1,73583.77,0.0,-0.80888,0.00013,18.64979]
[1780286905262,31.1,73583.77,0.0,-0.80888,0.00013,18.64979]
[1780286905343,31.1,73583.14,0.0,-0.80896,0.00013,18.64484]
[1780286906224,31.1,73583.14,0.0,-0.80896,0.00013,18.64484]
[1780286911211,31.1,73582.71,0.0,-0.80901,0.00013,18.64157]
[1780286911222,31.1,73582.71,0.0,-0.80901,0.00013,18.64157]
[1780286911385,31.1,73582.55,0.0,-0.80906,0.00013,18.63667]
[1780286915412,31.1,73579.63,0.0,-0.80943,0.00013,18.6138]
[1780286920449,31.1,73580.07,0.0,-0.80937,0.00013,18.61761]
[1780286920942,31.1,73580.07,0.0,-0.80937,0.00013,18.61761]
[1780286926491,31.1,73578.49,0.0,-0.80956,0.00013,18.60551]
[1780286931508,31.1,73580.37,0.0,-0.80932,0.00013,18.62067]
[1780286935554,31.1,73586.81,0.0,-0.80849,0.00013,18.67183]
[1780286940589,31.1,73587.74,0.0,-0.80837,0.00013,18.67907]
[1780286944617,31.1,73583.88,0.0,-0.80887,0.00013,18.64849]
[1780286949652,31.1,73586.43,0.0,-0.80854,0.00013,18.66873]
[1780286954687,31.1,73583.76,0.0,-0.80888,0.00013,18.64761]
[1780286961736,31.1,73583.24,0.0,-0.80895,0.00013,18.64371]
[1780286966770,31.1,73582.82,0.0,-0.809,0.00013,18.64054]
[1780286971806,31.1,73581.93,0.0,-0.80914,0.00013,18.63006]
[1780286977847,31.11,73582.58,0.0,-0.80905,0.00013,18.63548]
[1780286982883,31.11,73582.36,0.0,-0.80907,0.00013,18.63395]
[1780286988925,31.11,73580.76,0.0,-0.80927,0.00013,18.62157]
[1780286993960,31.11,73581.84,0.0,-0.80913,0.00013,18.63038]
[1780287001009,31.11,73579.38,0.0,-0.80944,0.00013,18.61141]
[1780287006044,31.11,73580.09,0.0,-0.80934,0.00013,18.61735]
[1780287010073,31.11,73577.08,0.0,-0.80972,0.00013,18.59382]
[1780287011079,31.11,73566.21,0.0,-0.8111,0.00013,18.5079]
[1780287012086,31.11,73559.42,0.0,-0.81196,0.00013,18.45432]
[1780287014100,31.11,73554.67,0.0,-0.81255,0.00013,18.41702]
[1780287019751,31.11,73556.82,0.0,-0.81227,0.00013,18.43491]
[1780287019803,31.11,73556.82,0.0,-0.81227,0.00013,18.43491]
[1780287021148,31.11,73559.7,0.0,-0.81189,0.00013,18.45835]
[1780287026184,31.12,73559.04,0.0,-0.81196,0.00013,18.45403]
[1780287028198,31.12,73562.73,0.0,-0.81149,0.00013,18.48364]
[1780287029205,31.12,73566.49,0.0,-0.81101,0.00013,18.51356]
[1780287034239,31.12,73566.14,0.0,-0.81106,0.00013,18.50818]
[1780287039275,31.12,73567.61,0.0,-0.81086,0.00013,18.52092]
[1780287044310,31.12,73568.55,0.0,-0.81072,0.00013,18.52939]
[1780287051359,31.13,73568.51,0.0,-0.8107,0.00013,18.53051]
[1780287056394,31.13,73567.04,0.0,-0.81087,0.00013,18.51991]
[1780287059415,31.13,73558.13,0.0,-0.81199,0.00013,18.45007]
[1780287060422,31.13,73547.32,0.0,-0.81335,0.00013,18.36474]
[1780287061429,31.13,73541.28,0.0,-0.81411,0.00013,18.31711]
[1780287064449,31.13,73538.8,0.0,-0.8144,0.00013,18.29844]
[1780287067471,31.13,73535.82,0.0,-0.81476,0.00013,18.27571]
[1780287068478,31.14,73531.39,0.0,-0.81531,0.00013,18.24074]
[1780287073513,31.14,73530.59,0.0,-0.8154,0.00013,18.23542]
[1780287074964,31.14,73530.59,0.0,-0.8154,0.00013,18.23542]
[1780287075089,31.14,73530.59,0.0,-0.8154,0.00013,18.23542]
[1780287075528,31.14,73514.2,0.0,-0.81743,0.00012,18.10566]
[1780287076536,31.14,73513.02,0.0,-0.81758,0.00012,18.09664]
[1780287077867,31.14,73513.02,0.0,-0.81758,0.00012,18.09664]
[1780287079055,31.14,73511.6,0.0,-0.81774,0.00012,18.0861]
[1780287080564,31.14,73504.46,0.0,-0.81861,0.00012,18.03012]
[1780287085599,31.15,73499.85,0.0,-0.81915,0.00012,17.99568]
[1780287088620,31.15,73494.49,0.0,-0.81979,0.00012,17.95443]
[1780287093655,31.15,73496.74,0.0,-0.8195,0.00012,17.97094]
[1780287097840,31.16,73496.33,0.0,-0.81953,0.00012,17.96899]
[1780287097890,31.16,73496.33,0.0,-0.81953,0.00012,17.96899]
[1780287097972,31.16,73496.33,0.0,-0.81953,0.00012,17.96899]
[1780287097990,31.16,73495.1,0.0,-0.81967,0.00012,17.9601]
[1780287100705,31.16,73500.56,0.0,-0.81898,0.00012,18.00439]
[1780287103160,31.16,73501.6,0.0,-0.81884,0.00012,18.01313]
[1780287103212,31.16,73501.6,0.0,-0.81884,0.00012,18.01313]
[1780287103221,31.16,73501.6,0.0,-0.81884,0.00012,18.01313]
[1780287103726,31.16,73502.79,0.0,-0.81869,0.00012,18.02281]
[1780287108761,31.16,73500.87,0.0,-0.81891,0.00012,18.00848]
[1780287110086,31.16,73500.87,0.0,-0.81891,0.00012,18.00848]
[1780287110137,31.16,73500.87,0.0,-0.81891,0.00012,18.00848]
[1780287110221,31.16,73500.3,0.0,-0.81898,0.00012,18.00409]
[1780287110774,31.16,73501.66,0.0,-0.81881,0.00012,18.01503]
[1780287115810,31.17,73504.32,0.0,-0.81847,0.00012,18.03715]
[1780287117744,31.17,73504.44,0.0,-0.81845,0.00012,18.03831]
[1780287117789,31.17,73504.44,0.0,-0.81845,0.00012,18.03831]
[1780287117973,31.17,73504.44,0.0,-0.81845,0.00012,18.03831]
[1780287118074,31.17,73504.03,0.0,-0.81849,0.00012,18.03546]
[1780287121852,31.17,73512.36,0.0,-0.81745,0.00012,18.10222]
[1780287122915,31.17,73512.36,0.0,-0.81745,0.00012,18.10222]
[1780287122954,31.17,73512.36,0.0,-0.81745,0.00012,18.10222]
[1780287122990,31.17,73512.36,0.0,-0.81745,0.00012,18.10222]
[1780287123087,31.17,73512.27,0.0,-0.81746,0.00012,18.10181]
[1780287123866,31.17,73518.25,0.0,-0.81671,0.00012,18.14927]
[1780287125880,31.17,73524.26,0.0,-0.81595,0.00012,18.19751]
[1780287130914,31.17,73526.34,0.0,-0.81568,0.00012,18.215]
[1780287135950,31.17,73529.39,0.0,-0.81528,0.00013,18.23999]
[1780287136957,31.17,73524.6,0.0,-0.81588,0.00012,18.20215]
[1780287137211,31.17,73524.6,0.0,-0.81588,0.00012,18.20215]
[1780287137284,31.17,73524.6,0.0,-0.81588,0.00012,18.20215]
[1780287137964,31.17,73518.03,0.0,-0.81669,0.00012,18.15037]
[1780287141210,31.18,73517.49,0.0,-0.81675,0.00012,18.14683]
[1780287141220,31.18,73517.49,0.0,-0.81675,0.00012,18.14683]
[1780287141261,31.18,73517.49,0.0,-0.81675,0.00012,18.14683]
[1780287141992,31.18,73517.44,0.0,-0.81675,0.00012,18.14667]
[1780287147055,31.18,73518.41,0.0,-0.81662,0.00012,18.15528]
[1780287147139,31.18,73520.15,0.0,-0.8164,0.00012,18.1693]
[1780287147222,31.18,73520.15,0.0,-0.8164,0.00012,18.1693]
[1780287153071,31.18,73522.17,0.0,-0.81615,0.00012,18.18272]
[1780287157100,31.18,73515.55,0.0,-0.81697,0.00012,18.13094]
[1780287158179,31.18,73515.55,0.0,-0.81697,0.00012,18.13094]
[1780287158987,31.18,73512.42,0.0,-0.81735,0.00012,18.10635]
[1780287159781,31.18,73512.44,0.0,-0.81734,0.00012,18.10679]
[1780287159833,31.18,73512.44,0.0,-0.81734,0.00012,18.10679]
[1780287159973,31.18,73512.44,0.0,-0.81734,0.00012,18.10679]
[1780287160121,31.18,73511.66,0.0,-0.81744,0.00012,18.10088]
[1780287165156,31.19,73511.95,0.0,-0.81738,0.00012,18.10467]
[1780287170191,31.19,73504.16,0.0,-0.81832,0.00012,18.04444]
[1780287172205,31.19,73500.88,0.0,-0.81871,0.00012,18.01921]
[1780287173053,31.19,73500.88,0.0,-0.81871,0.00012,18.01921]
[1780287173105,31.19,73500.88,0.0,-0.81871,0.00012,18.01921]
[1780287173212,31.19,73500.82,0.0,-0.81871,0.00012,18.01916]
[1780287173220,31.19,73500.82,0.0,-0.81871,0.00012,18.01916]
[1780287178247,31.2,73500.53,0.0,-0.81871,0.00012,18.01882]
[1780287182276,31.2,73508.87,0.0,-0.81766,0.00012,18.08658]
[1780287183283,31.2,73515.42,0.0,-0.81684,0.00012,18.13884]
[1780287184700,31.2,73515.42,0.0,-0.81684,0.00012,18.13884]
[1780287184721,31.2,73515.42,0.0,-0.81684,0.00012,18.13884]
[1780287184752,31.2,73515.42,0.0,-0.81684,0.00012,18.13884]
[1780287184798,31.2,73515.46,0.0,-0.81683,0.00012,18.13941]
[1780287190303,31.2,73516.14,0.0,-0.81673,0.00012,18.14584]
[1780287190470,31.2,73516.14,0.0,-0.81673,0.00012,18.14584]
[1780287190571,31.2,73515.66,0.0,-0.81678,0.00012,18.14255]
[1780287196260,31.21,73512.66,0.0,-0.81713,0.00012,18.12016]
[1780287196312,31.21,73512.66,0.0,-0.81713,0.00012,18.12016]
[1780287196470,31.21,73512.66,0.0,-0.81713,0.00012,18.12016]
[1780287196571,31.21,73513.18,0.0,-0.81706,0.00012,18.12458]
[1780287202416,31.21,73513.23,0.0,-0.81703,0.00012,18.12674]
[1780287204571,31.21,73515.47,0.0,-0.81674,0.00012,18.14478]
[1780287204623,31.21,73515.47,0.0,-0.81674,0.00012,18.14478]
[1780287204725,31.21,73515.47,0.0,-0.81674,0.00012,18.14478]
[1780287204825,31.21,73514.57,0.0,-0.81685,0.00012,18.13791]
[1780287206708,31.21,73514.33,0.0,-0.81688,0.00012,18.13628]
[1780287206722,31.21,73514.33,0.0,-0.81688,0.00012,18.13628]
[1780287206773,31.21,73513.81,0.0,-0.81694,0.00012,18.13244]
[1780287211210,31.22,73512.58,0.0,-0.81707,0.00012,18.12356]
[1780287211221,31.22,73512.58,0.0,-0.81707,0.00012,18.12356]
[1780287211262,31.22,73511.87,0.0,-0.81716,0.00012,18.11822]
[1780287211480,31.22,73511.98,0.0,-0.81717,0.00012,18.11572]
[1780287216516,31.22,73511.97,0.0,-0.81714,0.00012,18.11714]
[1780287217867,31.22,73511.97,0.0,-0.81714,0.00012,18.11714]
[1780287217990,31.22,73511.97,0.0,-0.81714,0.00012,18.11714]
[1780287218090,31.22,73511.97,0.0,-0.81713,0.00012,18.11773]
[1780287223565,31.22,73509.67,0.0,-0.8174,0.00012,18.101]
[1780287225736,31.22,73509.67,0.0,-0.8174,0.00012,18.101]
[1780287225864,31.22,73509.67,0.0,-0.8174,0.00012,18.101]
[1780287225977,31.22,73509.67,0.0,-0.8174,0.00012,18.101]
[1780287226079,31.23,73504.54,0.0,-0.81801,0.00012,18.06134]
[1780287226569,31.23,73504.54,0.0,-0.81801,0.00012,18.06134]
[1780287226720,31.23,73504.54,0.0,-0.81801,0.00012,18.06134]
[1780287226821,31.23,73501.5,0.0,-0.81839,0.00012,18.03724]
[1780287230614,31.23,73495.88,0.0,-0.81906,0.00012,17.99422]
[1780287232560,31.23,73495.75,0.0,-0.81907,0.00012,17.9936]
[1780287232620,31.23,73495.75,0.0,-0.81907,0.00012,17.9936]
[1780287232723,31.23,73495.75,0.0,-0.81907,0.00012,17.9936]
[1780287232823,31.23,73495.75,0.0,-0.81906,0.00012,17.99401]
[1780287235649,31.23,73491.14,0.0,-0.81961,0.00012,17.95867]
[1780287238159,31.23,73490.76,0.0,-0.81965,0.00012,17.95594]
[1780287238210,31.23,73490.76,0.0,-0.81965,0.00012,17.95594]
[1780287238223,31.23,73490.76,0.0,-0.81965,0.00012,17.95594]
[1780287238185,31.24,73490.96,0.0,-0.81962,0.00012,17.9581]
[1780287238713,31.24,73490.96,0.0,-0.81962,0.00012,17.9581]
[1780287238723,31.24,73490.96,0.0,-0.81962,0.00012,17.9581]
[1780287238814,31.24,73493.77,0.0,-0.81927,0.00012,17.98039]
[1780287242698,31.24,73499.62,0.0,-0.81854,0.00012,18.02741]
[1780287243350,31.24,73499.62,0.0,-0.81854,0.00012,18.02741]
[1780287243419,31.24,73499.62,0.0,-0.81854,0.00012,18.02741]
[1780287243477,31.24,73499.62,0.0,-0.81854,0.00012,18.02741]
[1780287243707,31.24,73498.58,0.0,-0.81867,0.00012,18.01929]
[1780287248252,31.24,73494.81,0.0,-0.81913,0.00012,17.98987]
[1780287248256,31.24,73494.81,0.0,-0.81913,0.00012,17.98987]
[1780287248470,31.24,73494.4,0.0,-0.81917,0.00012,17.98679]
[1780287248740,31.24,73496.31,0.0,-0.81893,0.00012,18.00211]
[1780287252768,31.24,73501.88,0.0,-0.81824,0.00012,18.04684]
[1780287253433,31.24,73501.88,0.0,-0.81824,0.00012,18.04684]
[1780287253470,31.24,73501.88,0.0,-0.81824,0.00012,18.04684]
[1780287253480,31.24,73501.88,0.0,-0.81824,0.00012,18.04684]
[1780287253774,31.24,73501.83,0.0,-0.81824,0.00012,18.04653]
[1780287254470,31.24,73501.83,0.0,-0.81824,0.00012,18.04653]
[1780287254782,31.24,73501.06,0.0,-0.81834,0.00012,18.04051]
[1780287258810,31.24,73505.89,0.0,-0.81773,0.00012,18.07951]
[1780287259723,31.24,73505.89,0.0,-0.81773,0.00012,18.07951]
[1780287259769,31.24,73505.89,0.0,-0.81773,0.00012,18.07951]
[1780287259973,31.24,73505.89,0.0,-0.81773,0.00012,18.07951]
[1780287260068,31.24,73508.61,0.0,-0.81739,0.00012,18.10118]
[1780287264852,31.24,73504.3,0.0,-0.81791,0.00012,18.0675]
[1780287265687,31.24,73504.3,0.0,-0.81791,0.00012,18.0675]
[1780287265694,31.24,73504.3,0.0,-0.81791,0.00012,18.0675]
[1780287265723,31.24,73504.3,0.0,-0.81791,0.00012,18.0675]
[1780287265859,31.24,73502.31,0.0,-0.81816,0.00012,18.05187]
[1780287270893,31.25,73502.35,0.0,-0.81813,0.00012,18.05344]
[1780287274786,31.25,73503.09,0.0,-0.81806,0.00012,18.05636]
[1780287274979,31.25,73503.09,0.0,-0.81806,0.00012,18.05636]
[1780287275081,31.25,73504.23,0.0,-0.81791,0.00012,18.06564]
[1780287280965,31.25,73506.57,0.0,-0.8176,0.00012,18.08538]
[1780287282534,31.25,73506.81,0.0,-0.81757,0.00012,18.0874]
[1780287282586,31.25,73506.81,0.0,-0.81757,0.00012,18.0874]
[1780287282722,31.25,73506.81,0.0,-0.81757,0.00012,18.0874]
[1780287282979,31.25,73507.16,0.0,-0.81753,0.00012,18.09028]
[1780287288018,31.25,73507.41,0.0,-0.81749,0.00012,18.09275]
[1780287293052,31.25,73506.86,0.0,-0.81755,0.00012,18.08885]
[1780287298086,31.25,73507.19,0.0,-0.8175,0.00012,18.09189]
[1780287302005,31.25,73509.82,0.0,-0.81717,0.00012,18.11293]
[1780287302053,31.25,73509.82,0.0,-0.81717,0.00012,18.11293]
[1780287302223,31.25,73509.82,0.0,-0.81717,0.00012,18.11293]
[1780287302258,31.25,73510.5,0.0,-0.81708,0.00012,18.11841]
[1780287307933,31.25,73511.57,0.0,-0.81695,0.00012,18.12709]
[1780287307973,31.25,73511.57,0.0,-0.81695,0.00012,18.12709]
[1780287307985,31.25,73511.57,0.0,-0.81695,0.00012,18.12709]
[1780287308157,31.25,73512.26,0.0,-0.81686,0.00012,18.13258]
[1780287313192,31.25,73511.47,0.0,-0.81696,0.00012,18.12645]
[1780287316323,31.25,73511.47,0.0,-0.81696,0.00012,18.12645]
[1780287316375,31.25,73511.47,0.0,-0.81696,0.00012,18.12645]
[1780287316471,31.25,73512.26,0.0,-0.81686,0.00012,18.13278]
[1780287317219,31.25,73513.5,0.0,-0.81671,0.00012,18.14262]
[1780287321095,31.25,73515.93,0.0,-0.8164,0.00012,18.16183]
[1780287321148,31.25,73515.93,0.0,-0.8164,0.00012,18.16183]
[1780287321220,31.25,73515.93,0.0,-0.8164,0.00012,18.16183]
[1780287321248,31.25,73516.41,0.0,-0.81634,0.00012,18.16561]
[1780287326283,31.26,73516.48,0.0,-0.81633,0.00012,18.1664]
[1780287327342,31.26,73516.48,0.0,-0.81633,0.00012,18.1664]
[1780287327351,31.26,73516.48,0.0,-0.81633,0.00012,18.1664]
[1780287327475,31.26,73516.06,0.0,-0.81638,0.00012,18.16322]
[1780287328297,31.26,73516.62,0.0,-0.81631,0.00012,18.16781]
[1780287333332,31.26,73517.73,0.0,-0.81619,0.00012,18.17367]
[1780287336357,31.26,73517.81,0.0,-0.81617,0.00012,18.17457]
[1780287336406,31.26,73517.81,0.0,-0.81617,0.00012,18.17457]
[1780287336471,31.26,73517.48,0.0,-0.81621,0.00012,18.1721]
[1780287337360,31.26,73517.52,0.0,-0.8162,0.00012,18.17256]
[1780287342395,31.26,73518.31,0.0,-0.81609,0.00012,18.17953]
[1780287347268,31.26,73519.15,0.0,-0.81598,0.00012,18.18672]
[1780287347320,31.26,73519.15,0.0,-0.81598,0.00012,18.18672]
[1780287347430,31.26,73519.27,0.0,-0.81596,0.00012,18.1878]
[1780287347475,31.26,73519.27,0.0,-0.81596,0.00012,18.1878]
[1780287348437,31.26,73519.3,0.0,-0.81596,0.00012,18.18816]
[1780287349444,31.26,73523.57,0.0,-0.81542,0.00012,18.22205]
[1780287354480,31.26,73525.06,0.0,-0.81523,0.00012,18.2342]
[1780287356989,31.26,73523.53,0.0,-0.81542,0.00012,18.22218]
[1780287357041,31.26,73523.53,0.0,-0.81542,0.00012,18.22218]
[1780287357223,31.26,73523.53,0.0,-0.81542,0.00012,18.22218]
[1780287357325,31.26,73523.49,0.0,-0.81542,0.00012,18.22203]
[1780287362536,31.26,73523.1,0.0,-0.81546,0.00012,18.2194]
[1780287367570,31.26,73522.69,0.0,-0.81551,0.00012,18.21659]
[1780287372606,31.27,73522.4,0.0,-0.81554,0.00012,18.21469]
[1780287377640,31.27,73522.25,0.0,-0.81555,0.00012,18.21395]
[1780287380742,31.27,73522.29,0.0,-0.81554,0.00012,18.21444]
[1780287380977,31.27,73522.29,0.0,-0.81554,0.00012,18.21444]
[1780287381456,31.27,73522.29,0.0,-0.81554,0.00012,18.21444]
[1780287381470,31.27,73522.29,0.0,-0.81554,0.00012,18.21444]
[1780287381669,31.27,73522.65,0.0,-0.81549,0.00012,18.21747]
[1780287387003,31.27,73522.43,0.0,-0.81552,0.00012,18.21607]
[1780287392746,31.27,73522.82,0.0,-0.81548,0.00012,18.21607]
[1780287396237,31.27,73522.75,0.0,-0.81549,0.00012,18.21568]
[1780287396289,31.27,73522.75,0.0,-0.81549,0.00012,18.21568]
[1780287396338,31.27,73522.66,0.0,-0.8155,0.00012,18.21513]
[1780287396979,31.27,73522.66,0.0,-0.8155,0.00012,18.21513]
[1780287397008,31.27,73522.52,0.0,-0.81552,0.00012,18.21402]
[1780287402816,31.27,73524.19,0.0,-0.8153,0.00012,18.22769]
[1780287405082,31.27,73524.24,0.0,-0.81529,0.00012,18.22815]
[1780287405134,31.27,73524.24,0.0,-0.81529,0.00012,18.22815]
[1780287408861,31.27,73520.87,0.0,-0.81571,0.00012,18.20185]
[1780287410875,31.27,73516.55,0.0,-0.81624,0.00012,18.16789]
[1780287414244,31.27,73514.08,0.0,-0.81654,0.00012,18.14865]
[1780287414880,31.27,73513.67,0.0,-0.81659,0.00012,18.14573]
[1780287414981,31.27,73513.67,0.0,-0.81659,0.00012,18.14573]
[1780287415082,31.27,73514.37,0.0,-0.8165,0.00012,18.15127]
[1780287420948,31.28,73509.34,0.0,-0.81711,0.00012,18.11241]
[1780287421955,31.28,73503.91,0.0,-0.81778,0.00012,18.06964]
[1780287423968,31.28,73499.79,0.0,-0.81828,0.00012,18.03757]
[1780287425983,31.28,73496.59,0.0,-0.81868,0.00012,18.01238]
[1780287430012,31.28,73501.98,0.0,-0.818,0.00012,18.05549]
[1780287431019,31.28,73505.52,0.0,-0.81757,0.00012,18.08346]
[1780287433033,31.28,73497.29,0.0,-0.81858,0.00012,18.01822]
[1780287436333,31.28,73494.84,0.0,-0.81888,0.00012,17.99897]
[1780287442101,31.28,73494.97,0.0,-0.81886,0.00012,18.00026]
[1780287447136,31.28,73493.78,0.0,-0.81901,0.00012,17.99113]
[1780287452171,31.28,73495.41,0.0,-0.81883,0.00012,18.00067]
[1780287457206,31.28,73496.14,0.0,-0.81873,0.00012,18.00674]
[1780287462241,31.28,73495.85,0.0,-0.81876,0.00012,18.00473]
[1780287467276,31.28,73496.1,0.0,-0.81873,0.00012,18.00701]
[1780287468283,31.28,73488.27,0.0,-0.81969,0.00012,17.94507]
[1780287469290,31.28,73481.22,0.0,-0.82056,0.00012,17.88925]
[1780287471304,31.28,73478.6,0.0,-0.82087,0.00012,17.86878]
[1780287476340,31.28,73477.02,0.0,-0.82105,0.00012,17.85754]
[1780287481375,31.29,73480.46,0.0,-0.82061,0.00012,17.88581]
[1780287484396,31.29,73475.97,0.0,-0.82115,0.00012,17.85073]
[1780287487417,31.29,73467.29,0.0,-0.8222,0.00012,17.78256]
[1780287488426,31.29,73463.84,0.0,-0.82262,0.00012,17.75538]
[1780287493461,31.29,73463.32,0.0,-0.82267,0.00012,17.75201]
[1780287496993,31.29,73463.53,0.0,-0.82264,0.00012,17.75403]
[1780287497045,31.29,73463.53,0.0,-0.82264,0.00012,17.75403]
[1780287497219,31.29,73463.53,0.0,-0.82264,0.00012,17.75403]
[1780287498496,31.29,73459.73,0.0,-0.8231,0.00012,17.72399]
[1780287503531,31.29,73459.71,0.0,-0.8231,0.00012,17.72396]
[1780287506552,31.29,73450.17,0.0,-0.82425,0.00012,17.64835]
[1780287507559,31.29,73447.76,0.0,-0.82454,0.00012,17.62936]
[1780287508568,31.29,73445.06,0.0,-0.82487,0.00012,17.60809]
[1780287510582,31.29,73441.56,0.0,-0.82528,0.00012,17.5807]
[1780287511589,31.29,73431.98,0.0,-0.82646,0.00012,17.50116]
[1780287512596,31.29,73428.12,0.0,-0.82692,0.00012,17.47069]
[1780287513603,31.29,73420.24,0.0,-0.82786,0.00012,17.40831]
[1780287514610,31.3,73415.71,0.0,-0.82839,0.00012,17.37262]
[1780287519645,31.3,73414.87,0.0,-0.82846,0.00012,17.36776]
[1780287521379,31.3,73414.84,0.0,-0.82846,0.00012,17.36788]
[1780287526694,31.3,73416.97,0.0,-0.82818,0.00012,17.38646]
[1780287528708,31.3,73413.7,0.0,-0.82857,0.00012,17.36097]
[1780287533743,31.31,73419.65,0.0,-0.82783,0.00012,17.40965]
[1780287534762,31.31,73425.32,0.0,-0.82715,0.00012,17.45489]
[1780287536771,31.31,73430.2,0.0,-0.82656,0.00012,17.49393]
[1780287540610,31.31,73429.31,0.0,-0.82667,0.00012,17.48714]
[1780287540658,31.31,73424.58,0.0,-0.82723,0.00012,17.45002]
[1780287541001,31.31,73424.58,0.0,-0.82723,0.00012,17.45002]
[1780287541050,31.31,73424.62,0.0,-0.82722,0.00012,17.45034]
[1780287541855,31.31,73424.62,0.0,-0.82722,0.00012,17.45034]
[1780287544836,31.31,73418.35,0.0,-0.82795,0.00012,17.40156]
[1780287550341,31.31,73416.47,0.0,-0.82816,0.00012,17.38788]
[1780287550470,31.31,73416.47,0.0,-0.82816,0.00012,17.38788]
[1780287550572,31.31,73416.34,0.0,-0.82816,0.00012,17.38751]
[1780287555913,31.32,73414.59,0.0,-0.82835,0.00012,17.37506]
[1780287560948,31.32,73412.03,0.0,-0.82863,0.00012,17.35637]
[1780287565983,31.32,73408.74,0.0,-0.82899,0.00012,17.33197]
[1780287571018,31.33,73414.08,0.0,-0.82836,0.00012,17.37239]
[1780287573032,31.33,73419.61,0.0,-0.82769,0.00012,17.41683]
[1780287576053,31.33,73428.07,0.0,-0.82667,0.00012,17.48466]
[1780287577060,31.33,73435.98,0.0,-0.82572,0.00012,17.54756]
[1780287579075,31.33,73436.77,0.0,-0.82562,0.00012,17.55396]
[1780287582095,31.33,73431.24,0.0,-0.82628,0.00012,17.51033]
[1780287583261,31.33,73431.24,0.0,-0.82628,0.00012,17.51033]
[1780287584785,31.33,73426.05,0.0,-0.82689,0.00012,17.46972]
[1780287586982,31.33,73422.88,0.0,-0.82727,0.00012,17.44479]
[1780287587457,31.33,73422.88,0.0,-0.82727,0.00012,17.44479]
[1780287587470,31.33,73422.88,0.0,-0.82727,0.00012,17.44479]
[1780287587487,31.33,73421.34,0.0,-0.82745,0.00012,17.43308]
[1780287593172,31.34,73413.6,0.0,-0.82835,0.00012,17.37291]
[1780287598706,31.34,73414.09,0.0,-0.82827,0.00012,17.37815]
[1780287598732,31.34,73414.09,0.0,-0.82827,0.00012,17.37815]
[1780287604253,31.34,73397.66,0.0,-0.83019,0.00012,17.25009]
[1780287605257,31.34,73389.13,0.0,-0.83119,0.00012,17.18268]
[1780287606264,31.34,73386.61,0.0,-0.83148,0.00012,17.16308]
[1780287607272,31.35,73377.84,0.0,-0.8325,0.00012,17.09387]
[1780287608278,31.35,73374.8,0.0,-0.83285,0.00012,17.07019]
[1780287612089,31.35,73374.91,0.0,-0.83282,0.00012,17.07256]
[1780287612222,31.35,73374.91,0.0,-0.83282,0.00012,17.07256]
[1780287612399,31.35,73374.91,0.0,-0.83282,0.00012,17.07256]
[1780287612471,31.35,73374.91,0.0,-0.83282,0.00012,17.07256]
[1780287612500,31.35,73374.71,0.0,-0.83283,0.00012,17.07147]
[1780287618348,31.36,73374.63,0.0,-0.8328,0.00012,17.07357]
[1780287619355,31.36,73386.36,0.0,-0.83142,0.00012,17.16712]
[1780287621369,31.36,73392.01,0.0,-0.8307,0.00012,17.21542]
[1780287623383,31.36,73376.54,0.0,-0.83251,0.00012,17.09303]
[1780287625397,31.36,73375.68,0.0,-0.8326,0.00012,17.08663]
[1780287626438,31.36,73375.68,0.0,-0.8326,0.00012,17.08663]
[1780287626621,31.36,73375.68,0.0,-0.8326,0.00012,17.08663]
[1780287628520,31.37,73375.35,0.0,-0.83263,0.00012,17.08458]
[1780287628728,31.37,73375.35,0.0,-0.83263,0.00012,17.08458]
[1780287629425,31.37,73388.19,0.0,-0.83112,0.00012,17.18704]
[1780287630918,31.37,73390.31,0.0,-0.83086,0.00012,17.20411]
[1780287630977,31.37,73390.31,0.0,-0.83086,0.00012,17.20411]
[1780287631442,31.37,73390.31,0.0,-0.83086,0.00012,17.20411]
[1780287631471,31.37,73390.31,0.0,-0.83086,0.00012,17.20411]
[1780287631483,31.37,73390.62,0.0,-0.83085,0.00012,17.20301]
[1780287634460,31.37,73395.31,0.0,-0.83029,0.00012,17.24053]
[1780287634850,31.37,73395.31,0.0,-0.83029,0.00012,17.24053]
[1780287634972,31.37,73395.31,0.0,-0.83029,0.00012,17.24053]
[1780287635616,31.37,73395.31,0.0,-0.83029,0.00012,17.24053]
[1780287635719,31.37,73395.31,0.0,-0.83029,0.00012,17.24053]
[1780287635716,31.37,73395.17,0.0,-0.83031,0.00012,17.23955]
[1780287640801,31.37,73395.72,0.0,-0.83024,0.00012,17.24434]
[1780287640975,31.37,73396.75,0.0,-0.83011,0.00012,17.25269]
[1780287643523,31.37,73389.44,0.0,-0.83097,0.00012,17.19538]
[1780287645426,31.37,73390.28,0.0,-0.83086,0.00012,17.20244]
[1780287645470,31.37,73390.28,0.0,-0.83086,0.00012,17.20244]
[1780287646513,31.37,73391.62,0.0,-0.83069,0.00012,17.21392]
[1780287646720,31.37,73391.62,0.0,-0.83069,0.00012,17.21392]
[1780287646800,31.37,73391.69,0.0,-0.83067,0.00012,17.21487]
[1780287652587,31.38,73392.71,0.0,-0.83053,0.00012,17.22439]
[1780287653593,31.38,73397.92,0.0,-0.82991,0.00012,17.26599]
[1780287655608,31.38,73408.09,0.0,-0.8287,0.00012,17.34739]
[1780287657712,31.38,73411.29,0.0,-0.82831,0.00012,17.37298]
[1780287657724,31.38,73411.29,0.0,-0.82831,0.00012,17.37298]
[1780287658632,31.38,73405.24,0.0,-0.82902,0.00012,17.32541]
[1780287659808,31.38,73405.24,0.0,-0.82902,0.00012,17.32541]
[1780287659976,31.38,73406.01,0.0,-0.82893,0.00012,17.33178]
[1780287664997,31.38,73408.48,0.0,-0.82862,0.00012,17.35264]
[1780287665220,31.38,73408.48,0.0,-0.82862,0.00012,17.35264]
[1780287665585,31.38,73408.48,0.0,-0.82862,0.00012,17.35264]
[1780287665720,31.38,73408.48,0.0,-0.82862,0.00012,17.35264]
[1780287665803,31.38,73408.66,0.0,-0.82859,0.00012,17.3543]
[1780287669709,31.39,73403.73,0.0,-0.82916,0.00012,17.3164]
[1780287670716,31.39,73396.41,0.0,-0.83002,0.00012,17.25873]
[1780287672730,31.39,73392.43,0.0,-0.83047,0.00012,17.22808]
[1780287673647,31.39,73392.43,0.0,-0.83047,0.00012,17.22808]
[1780287673727,31.39,73392.43,0.0,-0.83047,0.00012,17.22808]
[1780287673766,31.39,73392.43,0.0,-0.83047,0.00012,17.22808]
[1780287673975,31.39,73392.23,0.0,-0.83049,0.00012,17.22697]
[1780287679779,31.39,73392.04,0.0,-0.83047,0.00012,17.22827]
[1780287681793,31.4,73386.07,0.0,-0.83116,0.00012,17.18188]
[1780287685759,31.4,73383.38,0.0,-0.83145,0.00012,17.16218]
[1780287685977,31.4,73383.65,0.0,-0.83141,0.00012,17.16486]
[1780287687238,31.4,73383.59,0.0,-0.83141,0.00012,17.16492]
[1780287687470,31.4,73383.59,0.0,-0.83141,0.00012,17.16492]
[1780287687835,31.4,73383.41,0.0,-0.83142,0.00012,17.16403]
[1780287692025,31.4,73382.96,0.0,-0.83146,0.00012,17.16152]
[1780287692220,31.4,73382.96,0.0,-0.83146,0.00012,17.16152]
[1780287694884,31.41,73378.08,0.0,-0.83202,0.00012,17.12182]
[1780287696154,31.41,73378.08,0.0,-0.83202,0.00012,17.12182]
[1780287696223,31.41,73378.08,0.0,-0.83202,0.00012,17.12182]
[1780287698544,31.41,73378.29,0.0,-0.83199,0.00012,17.12405]
[1780287699919,31.41,73370.85,0.0,-0.83282,0.00012,17.06733]
[1780287700926,31.42,73364.98,0.0,-0.8335,0.00012,17.02105]
[1780287702464,31.42,73364.98,0.0,-0.8335,0.00012,17.02105]
[1780287702559,31.42,73359.82,0.0,-0.8341,0.00012,16.98044]
[1780287703947,31.42,73354.87,0.0,-0.83466,0.00012,16.94195]
[1780287706985,31.42,73362.56,0.0,-0.83375,0.00012,17.00415]
[1780287708995,31.42,73363.93,0.0,-0.83358,0.00012,17.01563]
[1780287712016,31.42,73368.43,0.0,-0.83304,0.00012,17.05222]
[1780287713651,31.42,73368.43,0.0,-0.83304,0.00012,17.05222]
[1780287713721,31.42,73368.43,0.0,-0.83304,0.00012,17.05222]
[1780287714828,31.42,73368.63,0.0,-0.83301,0.00012,17.05438]
[1780287714835,31.42,73368.48,0.0,-0.83302,0.00012,17.05348]
[1780287714971,31.42,73368.48,0.0,-0.83302,0.00012,17.05348]
[1780287720406,31.43,73365.04,0.0,-0.83341,0.00012,17.02743]
[1780287720471,31.43,73365.04,0.0,-0.83341,0.00012,17.02743]
[1780287720507,31.43,73359.46,0.0,-0.83405,0.00012,16.98355]
[1780287721080,31.43,73364.31,0.0,-0.83348,0.00012,17.02238]
[1780287723111,31.43,73358.64,0.0,-0.83413,0.00012,16.97818]
[1780287724108,31.43,73346.09,0.0,-0.83558,0.00012,16.87915]
[1780287725115,31.43,73327.5,0.0,-0.83771,0.00011,16.73238]
[1780287726122,31.43,73316.22,0.0,-0.83899,0.00011,16.64375]
[1780287727129,31.43,73315.45,0.0,-0.83907,0.00011,16.63841]
[1780287731157,31.44,73323.63,0.0,-0.83809,0.00011,16.70625]
[1780287733171,31.44,73331.38,0.0,-0.83718,0.00011,16.76894]
[1780287735185,31.46,73342.36,0.0,-0.83581,0.00012,16.86305]
[1780287736197,31.46,73345.67,0.0,-0.83542,0.00012,16.88982]
[1780287739217,31.46,73339.39,0.0,-0.83612,0.00012,16.84167]
[1780287740225,31.46,73344.4,0.0,-0.83553,0.00012,16.88192]
[1780287741231,31.46,73339.28,0.0,-0.83612,0.00012,16.84192]
[1780287745524,31.47,73338.49,0.0,-0.83618,0.00012,16.83744]
[1780287745722,31.47,73338.49,0.0,-0.83618,0.00012,16.83744]
[1780287748977,31.47,73337.45,0.0,-0.83626,0.00012,16.83159]
[1780287749219,31.47,73337.45,0.0,-0.83626,0.00012,16.83159]
[1780287749287,31.47,73338.18,0.0,-0.83617,0.00012,16.83796]
[1780287753817,31.47,73338.24,0.0,-0.83617,0.00012,16.8365]
[1780287753915,31.48,73348.34,0.0,-0.83498,0.00012,16.91747]
[1780287753992,31.48,73348.34,0.0,-0.83498,0.00012,16.91747]
[1780287756515,31.48,73345.38,0.0,-0.83532,0.00012,16.89456]
[1780287756720,31.48,73345.38,0.0,-0.83532,0.00012,16.89456]
[1780287756820,31.48,73345.42,0.0,-0.8353,0.00012,16.89587]
[1780287757734,31.48,73345.42,0.0,-0.8353,0.00012,16.89587]
[1780287757974,31.48,73345.57,0.0,-0.83527,0.00012,16.89755]
[1780287763393,31.48,73345.33,0.0,-0.83526,0.00012,16.89809]
[1780287764224,31.48,73345.33,0.0,-0.83526,0.00012,16.89809]
[1780287764355,31.48,73345.33,0.0,-0.83526,0.00012,16.89809]
[1780287764471,31.48,73345.33,0.0,-0.83526,0.00012,16.89809]
[1780287764516,31.49,73343.83,0.0,-0.83543,0.00012,16.88671]
[1780287770445,31.49,73344.64,0.0,-0.83529,0.00012,16.89613]
[1780287773755,31.49,73345.09,0.0,-0.83522,0.00012,16.90065]
[1780287773987,31.49,73344.99,0.0,-0.83522,0.00012,16.90082]
[1780287774364,31.49,73344.99,0.0,-0.83522,0.00012,16.90082]
[1780287774472,31.49,73344.99,0.0,-0.83522,0.00012,16.90082]
[1780287774473,31.49,73345.26,0.0,-0.83519,0.00012,16.90296]
[1780287779508,31.5,73345.93,0.0,-0.83508,0.00012,16.91061]
[1780287781521,31.5,73354.89,0.0,-0.83403,0.00012,16.98237]
[1780287782818,31.5,73354.89,0.0,-0.83403,0.00012,16.98237]
[1780287782909,31.5,73358.06,0.0,-0.83365,0.00012,17.00813]
[1780287782976,31.5,73358.06,0.0,-0.83365,0.00012,17.00813]
[1780287788571,31.51,73356.61,0.0,-0.83379,0.00012,16.99845]
[1780287789578,31.51,73346.9,0.0,-0.83491,0.00012,16.92216]
[1780287791592,31.51,73342.08,0.0,-0.83545,0.00012,16.88511]
[1780287792599,31.51,73347.39,0.0,-0.83483,0.00012,16.92769]
[1780287793080,31.51,73347.39,0.0,-0.83483,0.00012,16.92769]
[1780287793229,31.51,73347.39,0.0,-0.83483,0.00012,16.92769]
[1780287793821,31.51,73347.39,0.0,-0.83483,0.00012,16.92769]
[1780287793822,31.51,73348.21,0.0,-0.83471,0.00012,16.93535]
[1780287793978,31.51,73348.21,0.0,-0.83471,0.00012,16.93535]
[1780287795620,31.51,73354.32,0.0,-0.834,0.00012,16.98419]
[1780287796742,31.51,73354.32,0.0,-0.834,0.00012,16.98419]
[1780287796971,31.51,73354.32,0.0,-0.834,0.00012,16.98419]
[1780287802438,31.52,73355.86,0.0,-0.83377,0.00012,16.99921]
[1780287802470,31.52,73355.86,0.0,-0.83377,0.00012,16.99921]
[1780287802670,31.52,73355.18,0.0,-0.83385,0.00012,16.99429]
[1780287803731,31.52,73355.18,0.0,-0.83385,0.00012,16.99429]
[1780287803985,31.52,73355.18,0.0,-0.83385,0.00012,16.99429]
[1780287804684,31.52,73350.74,0.0,-0.83435,0.00012,16.96014]
[1780287806489,31.52,73347.56,0.0,-0.83471,0.00012,16.93549]
[1780287806720,31.52,73347.56,0.0,-0.83471,0.00012,16.93549]
[1780287806821,31.52,73347.09,0.0,-0.83475,0.00012,16.93284]
[1780287811726,31.53,73345.64,0.0,-0.83489,0.00012,16.92307]
[1780287811989,31.53,73345.64,0.0,-0.83489,0.00012,16.92307]
[1780287817775,31.54,73344.74,0.0,-0.83495,0.00012,16.91678]
[1780287821345,31.54,73347.1,0.0,-0.83465,0.00012,16.93708]
[1780287821475,31.54,73347.1,0.0,-0.83465,0.00012,16.93708]
[1780287821756,31.54,73347.1,0.0,-0.83465,0.00012,16.93708]
[1780287821981,31.54,73347.1,0.0,-0.83465,0.00012,16.93708]
[1780287821803,31.54,73346.01,0.0,-0.83477,0.00012,16.929]
[1780287826838,31.55,73347.87,0.0,-0.83452,0.00012,16.9463]
[1780287831873,31.55,73347.14,0.0,-0.83456,0.00012,16.94311]
[1780287836908,31.56,73347.08,0.0,-0.83453,0.00012,16.94519]
[1780287841942,31.56,73346.95,0.0,-0.83451,0.00012,16.94669]
[1780287843957,31.56,73340.7,0.0,-0.83522,0.00012,16.89827]
[1780287844901,31.56,73340.7,0.0,-0.83522,0.00012,16.89827]
[1780287844977,31.56,73340.7,0.0,-0.83522,0.00012,16.89827]
[1780287845004,31.56,73331.31,0.0,-0.83629,0.00011,16.82463]
[1780287845971,31.56,73330.28,0.0,-0.8364,0.00011,16.81706]
[1780287847990,31.56,73317.99,0.0,-0.8378,0.00011,16.72064]
[1780287850014,31.57,73323.02,0.0,-0.83721,0.00011,16.76155]
[1780287851019,31.57,73327.42,0.0,-0.83668,0.00011,16.79756]
[1780287852833,31.57,73325.99,0.0,-0.83685,0.00011,16.78627]
[1780287852978,31.57,73325.99,0.0,-0.83685,0.00011,16.78627]
[1780287853984,31.57,73325.07,0.0,-0.83694,0.00011,16.78014]
[1780287854044,31.57,73325.13,0.0,-0.83692,0.00011,16.7812]
[1780287854221,31.57,73325.13,0.0,-0.83692,0.00011,16.7812]
[1780287862856,31.58,73319.84,0.0,-0.83746,0.00011,16.74353]
[1780287862981,31.58,73319.84,0.0,-0.83746,0.00011,16.74353]
[1780287864114,31.58,73325.9,0.0,-0.83674,0.00011,16.79314]
[1780287865305,31.58,73325.9,0.0,-0.83674,0.00011,16.79314]
[1780287865473,31.58,73325.9,0.0,-0.83674,0.00011,16.79314]
[1780287865571,31.58,73329.05,0.0,-0.83638,0.00011,16.81852]
[1780287869149,31.59,73334.08,0.0,-0.83577,0.00012,16.86018]
[1780287870987,31.59,73334.08,0.0,-0.83577,0.00012,16.86018]
[1780287870158,31.59,73340.15,0.0,-0.83506,0.00012,16.90849]
[1780287871220,31.59,73340.15,0.0,-0.83506,0.00012,16.90849]
[1780287877972,31.6,73342.6,0.0,-0.83476,0.00012,16.92717]
[1780287878224,31.6,73342.62,0.0,-0.83474,0.00012,16.92852]
[1780287878285,31.6,73342.62,0.0,-0.83474,0.00012,16.92852]
[1780287878473,31.6,73342.62,0.0,-0.83474,0.00012,16.92852]
[1780287878558,31.6,73342.99,0.0,-0.8347,0.00012,16.93144]
[1780287880231,31.6,73338.65,0.0,-0.83518,0.00012,16.89842]
[1780287885750,31.6,73338.11,0.0,-0.8352,0.00012,16.89679]
[1780287885983,31.6,73338.11,0.0,-0.8352,0.00012,16.89679]
[1780287891308,31.61,73338.23,0.0,-0.83512,0.00012,16.90218]
[1780287896513,31.62,73337.37,0.0,-0.83518,0.00012,16.89796]
[1780287896721,31.62,73337.37,0.0,-0.83518,0.00012,16.89796]
[1780287897230,31.62,73337.85,0.0,-0.83512,0.00012,16.90238]
[1780287897475,31.62,73337.85,0.0,-0.83512,0.00012,16.90238]
[1780287897571,31.62,73337.89,0.0,-0.8351,0.00012,16.90333]
[1780287903588,31.63,73337.6,0.0,-0.83509,0.00012,16.90419]
[1780287903724,31.63,73337.6,0.0,-0.83509,0.00012,16.90419]
[1780287907645,31.63,73331.18,0.0,-0.83579,0.00011,16.85634]
[1780287907721,31.63,73331.18,0.0,-0.83579,0.00011,16.85634]
[1780287907822,31.63,73334.28,0.0,-0.83542,0.00012,16.88145]
[1780287908797,31.63,73334.28,0.0,-0.83542,0.00012,16.88145]
[1780287908995,31.63,73334.28,0.0,-0.83542,0.00012,16.88145]
[1780287913202,31.64,73334.26,0.0,-0.83538,0.00012,16.8839]
[1780287913221,31.64,73334.26,0.0,-0.83538,0.00012,16.8839]
[1780287913515,31.64,73334.26,0.0,-0.83538,0.00012,16.8839]
[1780287913660,31.64,73334.26,0.0,-0.83538,0.00012,16.8839]
[1780287913761,31.64,73336.21,0.0,-0.83515,0.00012,16.89968]
[1780287918882,31.64,73336.34,0.0,-0.83511,0.00012,16.90245]
[1780287918972,31.64,73336.34,0.0,-0.83511,0.00012,16.90245]
[1780287920512,31.65,73344.92,0.0,-0.8341,0.00012,16.97137]
[1780287921824,31.65,73344.92,0.0,-0.8341,0.00012,16.97137]
[1780287921977,31.65,73344.92,0.0,-0.8341,0.00012,16.97137]
[1780287922077,31.65,73348.36,0.0,-0.83369,0.00012,16.99917]
[1780287923537,31.65,73342.4,0.0,-0.83438,0.00012,16.95261]
[1780287924393,31.65,73342.4,0.0,-0.83438,0.00012,16.95261]
[1780287924473,31.65,73342.4,0.0,-0.83438,0.00012,16.95261]
[1780287925453,31.65,73338.8,0.0,-0.83478,0.00012,16.92468]
[1780287925477,31.65,73338.8,0.0,-0.83478,0.00012,16.92468]
[1780287925549,31.65,73338.9,0.0,-0.83477,0.00012,16.92592]
[1780287930014,31.65,73338.02,0.0,-0.83485,0.00012,16.92042]
[1780287930225,31.65,73341.19,0.0,-0.83447,0.00012,16.9463]
[1780287932598,31.65,73347.15,0.0,-0.83379,0.00012,16.99035]
[1780287933750,31.65,73347.15,0.0,-0.83379,0.00012,16.99035]
[1780287933977,31.65,73347.15,0.0,-0.83379,0.00012,16.99035]
[1780287934078,31.66,73349.11,0.0,-0.83356,0.00012,17.00652]
[1780287934600,31.66,73349.11,0.0,-0.83356,0.00012,17.00652]
[1780287934720,31.66,73349.11,0.0,-0.83356,0.00012,17.00652]
[1780287936636,31.66,73359.09,0.0,-0.83239,0.00012,17.08568]
[1780287937722,31.66,73359.09,0.0,-0.83239,0.00012,17.08568]
[1780287937976,31.66,73359.09,0.0,-0.83239,0.00012,17.08568]
[1780287938053,31.66,73354.29,0.0,-0.83293,0.00012,17.04879]
[1780287943684,31.66,73355.94,0.0,-0.8327,0.00012,17.06448]
[1780287944691,31.67,73351.41,0.0,-0.83321,0.00012,17.0295]
[1780287947713,31.67,73345.73,0.0,-0.83384,0.00012,16.98687]
[1780287948475,31.67,73345.73,0.0,-0.83384,0.00012,16.98687]
[1780287948884,31.67,73345.73,0.0,-0.83384,0.00012,16.98687]
[1780287948972,31.67,73345.73,0.0,-0.83384,0.00012,16.98687]
[1780287949073,31.67,73344.49,0.0,-0.83397,0.00012,16.97812]
[1780287949202,31.67,73344.49,0.0,-0.83397,0.00012,16.97812]
[1780287949221,31.67,73344.49,0.0,-0.83397,0.00012,16.97812]
[1780287952739,31.67,73345.62,0.0,-0.83382,0.00012,16.98805]
[1780287952984,31.67,73345.62,0.0,-0.83382,0.00012,16.98805]
[1780287954268,31.68,73346.47,0.0,-0.83371,0.00012,16.99564]
[1780287954334,31.68,73346.47,0.0,-0.83371,0.00012,16.99564]
[1780287954470,31.68,73346.47,0.0,-0.83371,0.00012,16.99564]
[1780287954763,31.68,73346.51,0.0,-0.8337,0.00012,16.99632]
[1780287957754,31.68,73345.45,0.0,-0.83381,0.00012,16.98875]
[1780287957982,31.68,73345.45,0.0,-0.83381,0.00012,16.98875]
[1780287961815,31.68,73340.15,0.0,-0.83439,0.00012,16.94901]
[1780287963567,31.68,73340.56,0.0,-0.83434,0.00012,16.95264]
[1780287963723,31.68,73340.56,0.0,-0.83434,0.00012,16.95264]
[1780287963893,31.68,73340.56,0.0,-0.83434,0.00012,16.95264]
[1780287963980,31.68,73340.56,0.0,-0.83434,0.00012,16.95264]
[1780287964113,31.68,73340.56,0.0,-0.83434,0.00012,16.95264]
[1780287963990,31.68,73342.07,0.0,-0.83415,0.00012,16.96539]
[1780287964220,31.68,73342.07,0.0,-0.83415,0.00012,16.96539]
[1780287967096,31.68,73337.92,0.0,-0.83463,0.00012,16.93318]
[1780287967224,31.69,73337.45,0.0,-0.83467,0.00012,16.92992]
[1780287972789,31.69,73335.86,0.0,-0.83482,0.00012,16.91977]
[1780287972976,31.69,73335.86,0.0,-0.83482,0.00012,16.91977]
[1780287973059,31.69,73335.86,0.0,-0.83482,0.00012,16.91977]
[1780287973066,31.69,73335.11,0.0,-0.83489,0.00012,16.91481]
[1780287973222,31.69,73335.11,0.0,-0.83489,0.00012,16.91481]
[1780287978933,31.7,73334.5,0.0,-0.83492,0.00012,16.91297]
[1780287983969,31.7,73334.57,0.0,-0.83487,0.00012,16.91591]
[1780287984887,31.7,73334.57,0.0,-0.83487,0.00012,16.91591]
[1780287984975,31.7,73334.57,0.0,-0.83487,0.00012,16.91591]
[1780287985063,31.7,73334.57,0.0,-0.83487,0.00012,16.91591]
[1780287985162,31.7,73334.45,0.0,-0.83488,0.00012,16.91544]
[1780287985224,31.7,73334.45,0.0,-0.83488,0.00012,16.91544]
[1780287990750,31.71,73336.79,0.0,-0.83458,0.00012,16.93614]
[1780287990978,31.71,73336.79,0.0,-0.83458,0.00012,16.93614]
[1780287991502,31.71,73336.79,0.0,-0.8346,0.00012,16.9329]
[1780287991720,31.71,73336.79,0.0,-0.8346,0.00012,16.9329]
[1780287992025,31.71,73336.59,0.0,-0.83461,0.00012,16.93177]
[1780287997070,31.71,73340.61,0.0,-0.83412,0.00012,16.96548]
[1780287999799,31.71,73337.96,0.0,-0.83441,0.00012,16.94544]
[1780287999976,31.71,73337.96,0.0,-0.83441,0.00012,16.94544]
[1780288000115,31.71,73337.96,0.0,-0.83441,0.00012,16.94544]
[1780288000219,31.72,73340.03,0.0,-0.83417,0.00012,16.96212]
[1780288001317,31.72,73340.09,0.0,-0.83415,0.00012,16.96299]
[1780288001471,31.72,73340.09,0.0,-0.83415,0.00012,16.96299]
[1780288002105,31.72,73346.59,0.0,-0.8334,0.00012,17.01443]
[1780288002751,31.72,73346.59,0.0,-0.8334,0.00012,17.01443]
[1780288002979,31.72,73346.59,0.0,-0.8334,0.00012,17.01443]
[1780288003112,31.72,73351.86,0.0,-0.83278,0.00012,17.05614]
[1780288003451,31.72,73351.86,0.0,-0.83278,0.00012,17.05614]
[1780288003470,31.72,73351.86,0.0,-0.83278,0.00012,17.05614]
[1780288008147,31.72,73344.24,0.0,-0.83363,0.00012,16.99886]
[1780288009154,31.72,73340.18,0.0,-0.83409,0.00012,16.96759]
[1780288009544,31.72,73340.18,0.0,-0.83409,0.00012,16.96759]
[1780288009723,31.72,73340.18,0.0,-0.83409,0.00012,16.96759]
[1780288010161,31.72,73341.08,0.0,-0.83397,0.00012,16.97531]
[1780288010216,31.72,73341.08,0.0,-0.83397,0.00012,16.97531]
[1780288010476,31.72,73341.08,0.0,-0.83397,0.00012,16.97531]
[1780288013182,31.73,73334.8,0.0,-0.83467,0.00012,16.92785]
[1780288013317,31.73,73334.8,0.0,-0.83467,0.00012,16.92785]
[1780288013474,31.73,73334.8,0.0,-0.83467,0.00012,16.92785]
[1780288015693,31.73,73336.12,0.0,-0.8345,0.00012,16.93939]
[1780288015721,31.73,73336.12,0.0,-0.8345,0.00012,16.93939]
[1780288016205,31.73,73336.52,0.0,-0.83444,0.00012,16.94309]
[1780288018625,31.73,73337.81,0.0,-0.83429,0.00012,16.95378]
[1780288018719,31.73,73337.81,0.0,-0.83429,0.00012,16.95378]
[1780288018821,31.73,73341.94,0.0,-0.8338,0.00012,16.98674]
[1780288019226,31.73,73347.43,0.0,-0.83316,0.00012,17.03033]
[1780288021834,31.74,73345.57,0.0,-0.83337,0.00012,17.01617]
[1780288021979,31.74,73345.57,0.0,-0.83337,0.00012,17.01617]
[1780288022184,31.74,73345.57,0.0,-0.83337,0.00012,17.01617]
[1780288022055,31.74,73340.55,0.0,-0.83393,0.00012,16.97774]
[1780288022227,31.74,73340.55,0.0,-0.83393,0.00012,16.97774]
[1780288029195,31.74,73343.87,0.0,-0.83352,0.00012,17.00574]
[1780288029225,31.74,73344.0,0.0,-0.83349,0.00012,17.00771]
[1780288034331,31.75,73342.32,0.0,-0.83364,0.00012,16.99735]
[1780288036957,31.75,73343.94,0.0,-0.83345,0.00012,17.01054]
[1780288036977,31.75,73343.94,0.0,-0.83345,0.00012,17.01054]
[1780288037053,31.75,73343.07,0.0,-0.83353,0.00012,17.00464]
[1780288037409,31.75,73343.07,0.0,-0.83353,0.00012,17.00464]
[1780288037474,31.75,73343.07,0.0,-0.83353,0.00012,17.00464]
[1780288040375,31.75,73348.47,0.0,-0.83289,0.00012,17.04836]
[1780288042056,31.75,73348.47,0.0,-0.83289,0.00012,17.04836]
[1780288042224,31.75,73348.47,0.0,-0.83289,0.00012,17.04836]
[1780288043080,31.76,73349.98,0.0,-0.8327,0.00012,17.06099]
[1780288043221,31.76,73349.98,0.0,-0.8327,0.00012,17.06099]
[1780288043162,31.76,73353.23,0.0,-0.83232,0.00012,17.08684]
[1780288043395,31.76,73353.98,0.0,-0.83223,0.00012,17.09272]
[1780288045985,31.76,73354.18,0.0,-0.8322,0.00012,17.09464]
[1780288046221,31.76,73354.18,0.0,-0.8322,0.00012,17.09464]
[1780288046223,31.76,73346.96,0.0,-0.83303,0.00012,17.0388]
[1780288046416,31.76,73342.98,0.0,-0.83349,0.00012,17.00759]
[1780288051452,31.76,73342.86,0.0,-0.83349,0.00012,17.00531]
[1780288053841,31.76,73342.99,0.0,-0.83347,0.00012,17.0068]
[1780288053993,31.76,73342.99,0.0,-0.83347,0.00012,17.0068]
[1780288054045,31.77,73342.88,0.0,-0.83347,0.00012,17.00687]
[1780288054321,31.77,73342.88,0.0,-0.83347,0.00012,17.00687]
[1780288054474,31.77,73342.88,0.0,-0.83347,0.00012,17.00687]
[1780288056824,31.77,73341.14,0.0,-0.83366,0.00012,16.9937]
[1780288056981,31.77,73341.14,0.0,-0.83366,0.00012,16.9937]
[1780288057074,31.77,73329.37,0.0,-0.835,0.00011,16.9025]
[1780288057492,31.77,73329.37,0.0,-0.835,0.00011,16.9025]
[1780288057722,31.77,73329.37,0.0,-0.835,0.00011,16.9025]
[1780288057820,31.77,73324.77,0.0,-0.83553,0.00011,16.86642]
[1780288063178,31.77,73325.26,0.0,-0.83544,0.00011,16.87232]
[1780288063222,31.77,73325.26,0.0,-0.83544,0.00011,16.87232]
[1780288064545,31.78,73333.29,0.0,-0.8345,0.00011,16.93671]
[1780288069580,31.78,73333.75,0.0,-0.83441,0.00011,16.94291]
[1780288071115,31.78,73333.75,0.0,-0.83441,0.00011,16.94291]
[1780288071224,31.78,73333.75,0.0,-0.83441,0.00011,16.94291]
[1780288071266,31.78,73333.88,0.0,-0.83438,0.00011,16.94501]
[1780288071553,31.78,73333.88,0.0,-0.83438,0.00011,16.94501]
[1780288071751,31.78,73333.88,0.0,-0.83438,0.00011,16.94501]
[1780288074614,31.79,73330.0,0.0,-0.8348,0.00011,16.91624]
[1780288075355,31.79,73330.0,0.0,-0.8348,0.00011,16.91624]
[1780288075471,31.79,73330.0,0.0,-0.8348,0.00011,16.91624]
[1780288075910,31.79,73330.0,0.0,-0.8348,0.00011,16.91624]
[1780288075982,31.79,73330.0,0.0,-0.8348,0.00011,16.91624]
[1780288076070,31.79,73330.03,0.0,-0.83478,0.00011,16.91749]
[1780288081664,31.79,73329.3,0.0,-0.83483,0.00011,16.91394]
[1780288083687,31.79,73320.48,0.0,-0.83583,0.00011,16.84568]
[1780288084920,31.79,73320.48,0.0,-0.83583,0.00011,16.84568]
[1780288084971,31.79,73320.48,0.0,-0.83583,0.00011,16.84568]
[1780288085022,31.8,73317.27,0.0,-0.83618,0.00011,16.82144]
[1780288085415,31.8,73317.27,0.0,-0.83618,0.00011,16.82144]
[1780288085474,31.8,73317.27,0.0,-0.83618,0.00011,16.82144]
[1780288087715,31.8,73321.8,0.0,-0.83565,0.00011,16.85785]
[1780288088722,31.8,73325.49,0.0,-0.83522,0.00011,16.88718]
[1780288089326,31.8,73325.49,0.0,-0.83522,0.00011,16.88718]
[1780288089478,31.8,73325.49,0.0,-0.83522,0.00011,16.88718]
[1780288090062,31.8,73325.49,0.0,-0.83522,0.00011,16.88718]
[1780288090220,31.8,73325.49,0.0,-0.83522,0.00011,16.88718]
[1780288090233,31.8,73327.26,0.0,-0.83501,0.00011,16.90177]
[1780288094120,31.8,73327.57,0.0,-0.83496,0.00011,16.90489]
[1780288094226,31.8,73327.57,0.0,-0.83496,0.00011,16.90489]
[1780288097203,31.8,73328.48,0.0,-0.83484,0.00011,16.91313]
[1780288097224,31.8,73328.48,0.0,-0.83484,0.00011,16.91313]
[1780288100802,31.81,73323.52,0.0,-0.83538,0.00011,16.87581]
[1780288100985,31.81,73323.52,0.0,-0.83538,0.00011,16.87581]
[1780288101021,31.81,73317.8,0.0,-0.83603,0.00011,16.83142]
[1780288101484,31.81,73317.8,0.0,-0.83603,0.00011,16.83142]
[1780288101724,31.81,73317.8,0.0,-0.83603,0.00011,16.83142]
[1780288101816,31.81,73314.71,0.0,-0.83638,0.00011,16.80769]
[1780288104837,31.81,73310.65,0.0,-0.83682,0.00011,16.7774]
[1780288105352,31.81,73310.65,0.0,-0.83682,0.00011,16.7774]
[1780288105481,31.81,73310.65,0.0,-0.83682,0.00011,16.7774]
[1780288106329,31.81,73309.43,0.0,-0.83695,0.00011,16.76838]
[1780288106473,31.81,73309.43,0.0,-0.83695,0.00011,16.76838]
[1780288106851,31.81,73309.54,0.0,-0.83693,0.00011,16.76979]
[1780288108865,31.81,73313.58,0.0,-0.83645,0.00011,16.8025]
[1780288110879,31.82,73318.2,0.0,-0.83591,0.00011,16.83963]
[1780288112174,31.82,73318.2,0.0,-0.83591,0.00011,16.83963]
[1780288112222,31.82,73318.2,0.0,-0.83591,0.00011,16.83963]
[1780288112208,31.82,73326.14,0.0,-0.83502,0.00011,16.89901]
[1780288112893,31.82,73329.8,0.0,-0.8346,0.00011,16.92767]
[1780288114908,31.82,73331.56,0.0,-0.83438,0.00011,16.94212]
[1780288116732,31.82,73332.99,0.0,-0.83421,0.00011,16.95361]
[1780288116977,31.82,73332.99,0.0,-0.83421,0.00011,16.95361]
[1780288119546,31.82,73332.04,0.0,-0.83431,0.00011,16.94706]
[1780288119720,31.82,73332.04,0.0,-0.83431,0.00011,16.94706]
[1780288119943,31.82,73330.22,0.0,-0.83452,0.00011,16.93311]
[1780288120800,31.82,73330.22,0.0,-0.83452,0.00011,16.93311]
[1780288120984,31.82,73330.22,0.0,-0.83452,0.00011,16.93311]
[1780288125474,31.83,73328.47,0.0,-0.83469,0.00011,16.92102]
[1780288125728,31.83,73328.47,0.0,-0.83469,0.00011,16.92102]
[1780288128286,31.83,73340.43,0.0,-0.8333,0.00012,17.016]
[1780288128836,31.83,73340.43,0.0,-0.8333,0.00012,17.016]
[1780288129020,31.83,73340.43,0.0,-0.8333,0.00012,17.016]
[1780288129076,31.83,73348.6,0.0,-0.83235,0.00012,17.07993]
[1780288130014,31.83,73347.89,0.0,-0.83243,0.00012,17.07479]
[1780288130471,31.83,73347.89,0.0,-0.83243,0.00012,17.07479]
[1780288131021,31.83,73347.59,0.0,-0.83246,0.00012,17.07276]
[1780288132473,31.83,73347.84,0.0,-0.83242,0.00012,17.07505]
[1780288133035,31.83,73345.82,0.0,-0.83265,0.00012,17.05959]
[1780288133797,31.83,73345.82,0.0,-0.83265,0.00012,17.05959]
[1780288133974,31.83,73345.82,0.0,-0.83265,0.00012,17.05959]
[1780288136472,31.83,73344.1,0.0,-0.83283,0.00012,17.0472]
[1780288137063,31.83,73343.92,0.0,-0.83285,0.00012,17.04618]
[1780288142098,31.84,73347.64,0.0,-0.83239,0.00012,17.07713]
[1780288143686,31.84,73348.72,0.0,-0.83226,0.00012,17.08628]
[1780288143720,31.84,73348.72,0.0,-0.83226,0.00012,17.08628]
[1780288148141,31.84,73354.11,0.0,-0.83161,0.00012,17.13002]
[1780288150621,31.84,73355.94,0.0,-0.83139,0.00012,17.14487]
[1780288150723,31.84,73355.94,0.0,-0.83139,0.00012,17.14487]
[1780288152230,31.84,73356.91,0.0,-0.83127,0.00012,17.15272]
[1780288152320,31.84,73357.38,0.0,-0.83121,0.00012,17.15685]
[1780288152469,31.84,73357.38,0.0,-0.83121,0.00012,17.15685]
[1780288155621,31.85,73358.37,0.0,-0.83107,0.00012,17.16595]
[1780288155723,31.85,73358.37,0.0,-0.83107,0.00012,17.16595]
[1780288158211,31.85,73347.33,0.0,-0.83233,0.00012,17.08075]
[1780288159251,31.85,73347.33,0.0,-0.83233,0.00012,17.08075]
[1780288159322,31.85,73342.79,0.0,-0.83285,0.00012,17.0456]
[1780288159473,31.85,73342.79,0.0,-0.83285,0.00012,17.0456]
[1780288159995,31.85,73342.79,0.0,-0.83285,0.00012,17.0456]
[1780288160219,31.85,73342.79,0.0,-0.83285,0.00012,17.0456]
[1780288160225,31.85,73340.46,0.0,-0.83312,0.00012,17.02777]
[1780288164257,31.85,73319.88,0.0,-0.83546,0.00011,16.86807]
[1780288165264,31.85,73311.13,0.0,-0.83644,0.00011,16.80067]
[1780288166271,31.86,73310.59,0.0,-0.8365,0.00011,16.79697]
[1780288167484,31.86,73310.34,0.0,-0.83652,0.00011,16.79537]
[1780288168213,31.86,73310.34,0.0,-0.83652,0.00011,16.79537]
[1780288168222,31.86,73310.34,0.0,-0.83652,0.00011,16.79537]
[1780288173321,31.86,73311.4,0.0,-0.83639,0.00011,16.80203]
[1780288175153,31.86,73313.21,0.0,-0.83618,0.00011,16.81651]
[1780288175223,31.86,73313.21,0.0,-0.83618,0.00011,16.81651]
[1780288176861,31.86,73313.8,0.0,-0.8361,0.00011,16.82225]
[1780288176979,31.86,73313.8,0.0,-0.8361,0.00011,16.82225]
[1780288178356,31.87,73313.75,0.0,-0.83609,0.00011,16.82318]
[1780288183788,31.87,73312.01,0.0,-0.83624,0.00011,16.81217]
[1780288183987,31.87,73312.01,0.0,-0.83624,0.00011,16.81217]
[1780288187789,31.88,73311.94,0.0,-0.83621,0.00011,16.81422]
[1780288187980,31.88,73311.94,0.0,-0.83621,0.00011,16.81422]
[1780288188081,31.88,73314.09,0.0,-0.83596,0.00011,16.83167]
[1780288189567,31.88,73315.25,0.0,-0.83581,0.00011,16.84194]
[1780288189720,31.88,73315.25,0.0,-0.83581,0.00011,16.84194]
[1780288195475,31.88,73312.9,0.0,-0.83604,0.00011,16.82583]
[1780288200510,31.89,73311.94,0.0,-0.83612,0.00011,16.82022]
[1780288201683,31.89,73311.94,0.0,-0.83612,0.00011,16.82022]
[1780288201720,31.89,73311.94,0.0,-0.83612,0.00011,16.82022]
[1780288203752,31.89,73311.56,0.0,-0.83616,0.00011,16.81802]
[1780288203979,31.89,73311.56,0.0,-0.83616,0.00011,16.81802]
[1780288204080,31.89,73312.07,0.0,-0.83609,0.00011,16.82239]
[1780288207267,31.89,73312.39,0.0,-0.83604,0.00011,16.82564]
[1780288207470,31.89,73311.56,0.0,-0.83613,0.00011,16.8199]
[1780288211999,31.89,73310.08,0.0,-0.83628,0.00011,16.80949]
[1780288212150,31.89,73310.08,0.0,-0.83628,0.00011,16.80949]
[1780288213016,31.9,73312.77,0.0,-0.83597,0.00011,16.83089]
[1780288213220,31.9,73312.77,0.0,-0.83597,0.00011,16.83089]
[1780288213321,31.9,73321.08,0.0,-0.83497,0.00011,16.89886]
[1780288216310,31.91,73325.13,0.0,-0.83446,0.00011,16.93378]
[1780288218636,31.93,73333.33,0.0,-0.83334,0.00011,17.00925]
[1780288223672,31.96,73335.42,0.0,-0.83286,0.00012,17.04165]
[1780288224505,31.96,73335.42,0.0,-0.83286,0.00012,17.04165]
[1780288224719,31.96,73335.42,0.0,-0.83286,0.00012,17.04165]
[1780288224820,31.97,73335.41,0.0,-0.83282,0.00012,17.04449]
[1780288227702,31.98,73330.69,0.0,-0.83323,0.00011,17.01619]
[1780288228708,31.98,73326.03,0.0,-0.83376,0.00011,16.98021]
[1780288233743,31.99,73328.97,0.0,-0.83343,0.00011,17.00083]
[1780288235756,32.0,73334.1,0.0,-0.83274,0.00011,17.04717]
[1780288237771,32.01,73338.32,0.0,-0.83221,0.00012,17.08306]
[1780288242806,32.03,73336.52,0.0,-0.83225,0.00012,17.07976]
[1780288247841,32.03,73336.78,0.0,-0.83221,0.00012,17.08298]
[1780288252876,32.03,73334.03,0.0,-0.8325,0.00011,17.06286]
[1780288258918,32.03,73332.77,0.0,-0.83262,0.00011,17.05473]
[1780288263955,32.04,73331.58,0.0,-0.83274,0.00011,17.04685]
[1780288268990,32.04,73331.87,0.0,-0.83268,0.00011,17.05058]
[1780288275034,32.05,73332.79,0.0,-0.83251,0.00011,17.06196]
[1780288280069,32.06,73336.87,0.0,-0.83193,0.00012,17.10138]
[1780288281076,32.06,73344.28,0.0,-0.83107,0.00012,17.15915]
[1780288282083,32.06,73351.84,0.0,-0.83019,0.00012,17.21808]
[1780288283090,32.06,73345.74,0.0,-0.83089,0.00012,17.17087]
[1780288288125,32.07,73345.54,0.0,-0.83091,0.00012,17.16995]
[1780288289470,32.07,73345.54,0.0,-0.83091,0.00012,17.16995]
[1780288289134,32.07,73354.9,0.0,-0.82982,0.00012,17.24276]
[1780288290141,32.07,73361.78,0.0,-0.82902,0.00012,17.29634]
[1780288291320,32.07,73358.23,0.0,-0.82945,0.00012,17.26576]
[1780288293476,32.07,73357.28,0.0,-0.82956,0.00012,17.25839]
[1780288299706,32.07,73357.49,0.0,-0.82949,0.00012,17.26314]
[1780288299719,32.07,73357.49,0.0,-0.82949,0.00012,17.26314]
[1780288301235,32.07,73358.34,0.0,-0.82938,0.00012,17.27019]
[1780288301422,32.07,73358.34,0.0,-0.82938,0.00012,17.27019]
[1780288301471,32.07,73358.34,0.0,-0.82938,0.00012,17.27019]
[1780288302229,32.08,73362.28,0.0,-0.82891,0.00012,17.30164]
[1780288304242,32.08,73366.62,0.0,-0.82839,0.00012,17.33615]
[1780288305501,32.08,73366.62,0.0,-0.82839,0.00012,17.33615]
[1780288305696,32.08,73366.56,0.0,-0.82839,0.00012,17.33605]
[1780288305719,32.08,73366.56,0.0,-0.82839,0.00012,17.33605]
[1780288306256,32.08,73363.48,0.0,-0.82875,0.00012,17.31251]
[1780288307835,32.08,73364.93,0.0,-0.82857,0.00012,17.32412]
[1780288307982,32.08,73364.93,0.0,-0.82857,0.00012,17.32412]
[1780288309149,32.08,73366.36,0.0,-0.8284,0.00012,17.3356]
[1780288309221,32.08,73366.36,0.0,-0.8284,0.00012,17.3356]
[1780288311028,32.08,73369.52,0.0,-0.82801,0.00012,17.36118]
[1780288311219,32.08,73369.52,0.0,-0.82801,0.00012,17.36118]
[1780288311291,32.08,73369.81,0.0,-0.82798,0.00012,17.36374]
[1780288312559,32.08,73370.94,0.0,-0.82784,0.00012,17.37282]
[1780288312728,32.08,73370.94,0.0,-0.82784,0.00012,17.37282]
[1780288316650,32.09,73373.16,0.0,-0.82757,0.00012,17.3909]
[1780288316719,32.09,73373.16,0.0,-0.82757,0.00012,17.3909]
[1780288316862,32.09,73373.16,0.0,-0.82757,0.00012,17.3909]
[1780288316979,32.09,73373.16,0.0,-0.82757,0.00012,17.3909]
[1780288317333,32.09,73373.66,0.0,-0.8275,0.00012,17.39535]
[1780288321361,32.09,73361.73,0.0,-0.82887,0.00012,17.30389]
[1780288322368,32.09,73350.19,0.0,-0.83021,0.00012,17.21472]
[1780288323376,32.09,73348.71,0.0,-0.83038,0.00012,17.20333]
[1780288324714,32.09,73348.21,0.0,-0.83043,0.00012,17.19955]
[1780288324720,32.09,73348.21,0.0,-0.83043,0.00012,17.19955]
[1780288330425,32.09,73348.7,0.0,-0.83037,0.00012,17.20402]
[1780288332439,32.09,73353.2,0.0,-0.82984,0.00012,17.23915]
[1780288335439,32.09,73353.35,0.0,-0.82982,0.00012,17.24044]
[1780288335469,32.09,73353.35,0.0,-0.82982,0.00012,17.24044]
[1780288336643,32.09,73353.42,0.0,-0.82981,0.00012,17.2411]
[1780288336723,32.09,73353.42,0.0,-0.82981,0.00012,17.2411]
[1780288337474,32.09,73350.5,0.0,-0.83015,0.00012,17.21851]
[1780288339352,32.09,73351.31,0.0,-0.83005,0.00012,17.22489]
[1780288339470,32.09,73351.31,0.0,-0.83005,0.00012,17.22489]
[1780288342509,32.09,73355.74,0.0,-0.82954,0.00012,17.25959]
[1780288344480,32.09,73351.72,0.0,-0.83,0.00012,17.22865]
[1780288344720,32.1,73353.45,0.0,-0.82979,0.00012,17.24258]
[1780288344884,32.1,73353.45,0.0,-0.82979,0.00012,17.24258]
[1780288344972,32.1,73353.45,0.0,-0.82979,0.00012,17.24258]
[1780288345530,32.1,73354.62,0.0,-0.82965,0.00012,17.25193]
[1780288347544,32.1,73359.23,0.0,-0.8291,0.00012,17.28863]
[1780288348551,32.1,73363.89,0.0,-0.82855,0.00012,17.32519]
[1780288349100,32.1,73363.89,0.0,-0.82855,0.00012,17.32519]
[1780288349219,32.1,73363.89,0.0,-0.82855,0.00012,17.32519]
[1780288351664,32.1,73363.2,0.0,-0.82862,0.00012,17.3206]
[1780288351720,32.1,73363.2,0.0,-0.82862,0.00012,17.3206]
[1780288353059,32.1,73365.08,0.0,-0.82842,0.00012,17.33187]
[1780288353219,32.1,73365.08,0.0,-0.82842,0.00012,17.33187]
[1780288353228,32.1,73365.52,0.0,-0.82837,0.00012,17.33565]
[1780288354923,32.1,73369.04,0.0,-0.82795,0.00012,17.36331]
[1780288354987,32.1,73369.04,0.0,-0.82795,0.00012,17.36331]
[1780288359568,32.1,73369.92,0.0,-0.82783,0.00012,17.37136]
[1780288359723,32.11,73370.32,0.0,-0.82777,0.00012,17.37508]
[1780288359733,32.11,73370.32,0.0,-0.82777,0.00012,17.37508]
[1780288359976,32.11,73370.32,0.0,-0.82777,0.00012,17.37508]
[1780288360077,32.11,73368.14,0.0,-0.82803,0.00012,17.35818]
[1780288365008,32.11,73368.96,0.0,-0.82791,0.00012,17.36585]
[1780288365220,32.11,73368.96,0.0,-0.82791,0.00012,17.36585]
[1780288368390,32.11,73373.73,0.0,-0.82734,0.00012,17.40373]
[1780288368473,32.11,73373.73,0.0,-0.82734,0.00012,17.40373]
[1780288368857,32.11,73374.77,0.0,-0.82721,0.00012,17.41231]
[1780288368970,32.11,73374.77,0.0,-0.82721,0.00012,17.41231]
[1780288369071,32.11,73376.15,0.0,-0.82705,0.00012,17.423]
[1780288371422,32.11,73376.7,0.0,-0.82698,0.00012,17.4275]
[1780288371472,32.11,73376.7,0.0,-0.82698,0.00012,17.4275]
[1780288372722,32.11,73366.14,0.0,-0.8282,0.00012,17.34645]
[1780288374261,32.11,73366.14,0.0,-0.8282,0.00012,17.34645]
[1780288374470,32.11,73366.14,0.0,-0.8282,0.00012,17.34645]
[1780288374524,32.11,73362.72,0.0,-0.82859,0.00012,17.32067]
[1780288374791,32.11,73362.72,0.0,-0.82859,0.00012,17.32067]
[1780288374970,32.11,73362.72,0.0,-0.82859,0.00012,17.32067]
[1780288375072,32.11,73361.01,0.0,-0.82879,0.00012,17.30742]
[1780288380779,32.12,73359.8,0.0,-0.82889,0.00012,17.30028]
[1780288383329,32.12,73356.62,0.0,-0.82926,0.00012,17.27584]
[1780288383471,32.12,73356.62,0.0,-0.82926,0.00012,17.27584]
[1780288388165,32.12,73357.98,0.0,-0.82908,0.00012,17.28762]
[1780288388221,32.12,73357.98,0.0,-0.82908,0.00012,17.28762]
[1780288388419,32.12,73357.98,0.0,-0.82908,0.00012,17.28762]
[1780288388469,32.12,73357.98,0.0,-0.82908,0.00012,17.28762]
[1780288388473,32.12,73360.28,0.0,-0.82881,0.00012,17.30586]
[1780288393871,32.13,73363.59,0.0,-0.82839,0.00012,17.33338]
[1780288394706,32.13,73363.59,0.0,-0.82839,0.00012,17.33338]
[1780288394723,32.13,73363.59,0.0,-0.82839,0.00012,17.33338]
[1780288400393,32.13,73361.52,0.0,-0.82861,0.00012,17.3192]
[1780288400470,32.13,73361.52,0.0,-0.82861,0.00012,17.3192]
[1780288400587,32.13,73361.52,0.0,-0.82861,0.00012,17.3192]
[1780288400722,32.13,73358.01,0.0,-0.829,0.00012,17.29282]
[1780288400921,32.13,73356.26,0.0,-0.8292,0.00012,17.27926]
[1780288405955,32.14,73359.08,0.0,-0.82884,0.00012,17.30324]
[1780288409780,32.14,73357.22,0.0,-0.82904,0.00012,17.29007]
[1780288409988,32.14,73357.22,0.0,-0.82904,0.00012,17.29007]
[1780288416028,32.14,73353.96,0.0,-0.82941,0.00012,17.26324]
[1780288419022,32.14,73353.92,0.0,-0.82941,0.00012,17.26344]
[1780288419220,32.14,73353.92,0.0,-0.82941,0.00012,17.26344]
[1780288419222,32.14,73353.55,0.0,-0.82945,0.00012,17.26082]
[1780288420056,32.14,73348.42,0.0,-0.83004,0.00012,17.22135]
[1780288421063,32.15,73340.82,0.0,-0.83091,0.00012,17.16278]
[1780288422070,32.15,73334.3,0.0,-0.8316,0.00011,17.11608]
[1780288423540,32.15,73334.3,0.0,-0.8316,0.00011,17.11608]
[1780288423727,32.15,73332.87,0.0,-0.83176,0.00011,17.1059]
[1780288429119,32.16,73331.16,0.0,-0.83192,0.00011,17.09505]
[1780288434154,32.16,73331.96,0.0,-0.83179,0.00011,17.10351]
[1780288436603,32.16,73331.87,0.0,-0.83179,0.00011,17.10326]
[1780288436727,32.16,73331.87,0.0,-0.83179,0.00011,17.10326]
[1780288437776,32.17,73331.87,0.0,-0.83178,0.00011,17.10414]
[1780288437982,32.17,73331.87,0.0,-0.83178,0.00011,17.10414]
[1780288438182,32.17,73332.25,0.0,-0.83173,0.00011,17.10752]
[1780288440196,32.17,73342.35,0.0,-0.83055,0.00012,17.18658]
[1780288441354,32.17,73342.35,0.0,-0.83055,0.00012,17.18658]
[1780288441477,32.17,73342.35,0.0,-0.83055,0.00012,17.18658]
[1780288441572,32.18,73345.22,0.0,-0.83017,0.00012,17.21204]
[1780288447228,32.19,73342.21,0.0,-0.83042,0.00012,17.19547]
[1780288447469,32.19,73342.21,0.0,-0.83042,0.00012,17.19547]
[1780288447570,32.19,73342.25,0.0,-0.8304,0.00012,17.19639]
[1780288453287,32.19,73343.39,0.0,-0.83025,0.00012,17.20672]
[1780288458322,32.2,73343.35,0.0,-0.83023,0.00012,17.20779]
[1780288459329,32.2,73352.5,0.0,-0.82917,0.00012,17.27882]
[1780288459710,32.2,73352.5,0.0,-0.82917,0.00012,17.27882]
[1780288459720,32.2,73352.5,0.0,-0.82917,0.00012,17.27882]
[1780288460336,32.2,73358.48,0.0,-0.82847,0.00012,17.32532]
[1780288461343,32.2,73352.66,0.0,-0.82914,0.00012,17.2805]
[1780288462540,32.2,73352.66,0.0,-0.82914,0.00012,17.2805]
[1780288462722,32.21,73349.97,0.0,-0.82938,0.00012,17.26464]
[1780288463328,32.21,73349.97,0.0,-0.82938,0.00012,17.26464]
[1780288463473,32.21,73349.97,0.0,-0.82938,0.00012,17.26464]
[1780288463540,32.21,73346.9,0.0,-0.82973,0.00012,17.2411]
[1780288468392,32.21,73351.78,0.0,-0.82915,0.00012,17.27981]
[1780288469755,32.21,73353.21,0.0,-0.82898,0.00012,17.29129]
[1780288469986,32.21,73353.21,0.0,-0.82898,0.00012,17.29129]
[1780288473482,32.21,73352.21,0.0,-0.82912,0.00012,17.28022]
[1780288473499,32.21,73349.27,0.0,-0.82945,0.00012,17.25786]
[1780288473725,32.21,73349.27,0.0,-0.82945,0.00012,17.25786]
[1780288475042,32.21,73346.15,0.0,-0.82981,0.00012,17.23396]
[1780288475221,32.21,73346.15,0.0,-0.82981,0.00012,17.23396]
[1780288478462,32.21,73356.86,0.0,-0.82856,0.00012,17.31737]
[1780288478810,32.21,73356.86,0.0,-0.82856,0.00012,17.31737]
[1780288478985,32.21,73356.86,0.0,-0.82856,0.00012,17.31737]
[1780288479246,32.21,73356.86,0.0,-0.82856,0.00012,17.31737]
[1780288479476,32.21,73356.86,0.0,-0.82856,0.00012,17.31737]
[1780288479572,32.21,73361.41,0.0,-0.82803,0.00012,17.35283]
[1780288483499,32.22,73357.33,0.0,-0.82848,0.00012,17.32231]
[1780288484438,32.22,73357.33,0.0,-0.82848,0.00012,17.32231]
[1780288484470,32.22,73357.33,0.0,-0.82848,0.00012,17.32231]
[1780288487841,32.22,73353.86,0.0,-0.82886,0.00012,17.29687]
[1780288487980,32.22,73353.86,0.0,-0.82886,0.00012,17.29687]
[1780288488098,32.22,73353.86,0.0,-0.82886,0.00012,17.29687]
[1780288488220,32.22,73353.86,0.0,-0.82886,0.00012,17.29687]
[1780288488535,32.22,73353.04,0.0,-0.82895,0.00012,17.29091]
[1780288493570,32.22,73350.98,0.0,-0.82917,0.00012,17.27634]
[1780288496268,32.22,73350.84,0.0,-0.82918,0.00012,17.27566]
[1780288496474,32.22,73350.84,0.0,-0.82918,0.00012,17.27566]
[1780288497006,32.22,73348.25,0.0,-0.82948,0.00012,17.25586]
[1780288497231,32.22,73348.25,0.0,-0.82948,0.00012,17.25586]
[1780288497598,32.22,73346.1,0.0,-0.82972,0.00012,17.23948]
[1780288501626,32.23,73341.48,0.0,-0.83024,0.00012,17.20483]
[1780288502570,32.23,73341.48,0.0,-0.83024,0.00012,17.20483]
[1780288502720,32.23,73341.48,0.0,-0.83024,0.00012,17.20483]
[1780288504647,32.23,73346.43,0.0,-0.82961,0.00012,17.24665]
[1780288504786,32.23,73346.43,0.0,-0.82961,0.00012,17.24665]
[1780288504993,32.23,73346.43,0.0,-0.82961,0.00012,17.24665]
[1780288505654,32.23,73352.0,0.0,-0.82897,0.00012,17.28992]
[1780288507764,32.24,73354.07,0.0,-0.82867,0.00012,17.30941]
[1780288507987,32.24,73354.07,0.0,-0.82867,0.00012,17.30941]
[1780288511264,32.24,73352.67,0.0,-0.8288,0.00012,17.30052]
[1780288511473,32.24,73352.67,0.0,-0.8288,0.00012,17.30052]
[1780288511697,32.25,73355.19,0.0,-0.82851,0.00012,17.32015]
[1780288513863,32.25,73355.24,0.0,-0.8285,0.00012,17.32083]
[1780288513974,32.25,73355.24,0.0,-0.8285,0.00012,17.32083]
[1780288518823,32.25,73356.63,0.0,-0.82833,0.00012,17.33227]
[1780288518984,32.25,73356.63,0.0,-0.82833,0.00012,17.33227]
[1780288519154,32.25,73356.63,0.0,-0.82833,0.00012,17.33227]
[1780288519224,32.25,73356.63,0.0,-0.82833,0.00012,17.33227]
[1780288519753,32.25,73358.67,0.0,-0.82809,0.00012,17.34814]
[1780288520760,32.25,73365.41,0.0,-0.8273,0.00012,17.40027]
[1780288523781,32.26,73369.17,0.0,-0.82679,0.00012,17.43416]
[1780288528729,32.26,73369.12,0.0,-0.82678,0.00012,17.43438]
[1780288528977,32.26,73369.26,0.0,-0.82676,0.00012,17.43585]
[1780288535447,32.26,73369.48,0.0,-0.82675,0.00012,17.43482]
[1780288535474,32.26,73369.48,0.0,-0.82675,0.00012,17.43482]
[1780288535575,32.26,73369.89,0.0,-0.8267,0.00012,17.43836]
[1780288538886,32.26,73362.06,0.0,-0.8276,0.00012,17.37859]
[1780288541469,32.26,73362.31,0.0,-0.82756,0.00012,17.38082]
[1780288542402,32.27,73364.09,0.0,-0.82735,0.00012,17.39503]
[1780288542478,32.27,73364.09,0.0,-0.82735,0.00012,17.39503]
[1780288542503,32.27,73366.96,0.0,-0.82701,0.00012,17.41737]
[1780288543469,32.27,73366.96,0.0,-0.82701,0.00012,17.41737]
[1780288547470,32.27,73371.02,0.0,-0.82653,0.00012,17.44922]
[1780288548554,32.27,73371.32,0.0,-0.82649,0.00012,17.45189]
[1780288548730,32.27,73371.32,0.0,-0.82649,0.00012,17.45189]
[1780288548645,32.27,73372.14,0.0,-0.82639,0.00012,17.45855]
[1780288550031,32.27,73373.03,0.0,-0.82628,0.00012,17.46541]
[1780288550221,32.27,73373.03,0.0,-0.82628,0.00012,17.46541]
[1780288554011,32.27,73375.43,0.0,-0.82599,0.00012,17.48501]
[1780288554220,32.27,73375.43,0.0,-0.82599,0.00012,17.48501]
[1780288554274,32.27,73375.43,0.0,-0.82599,0.00012,17.48501]
[1780288554472,32.27,73375.43,0.0,-0.82599,0.00012,17.48501]
[1780288554554,32.27,73374.64,0.0,-0.82607,0.00012,17.47933]
[1780288557446,32.27,73373.99,0.0,-0.82614,0.00012,17.47463]
[1780288557469,32.27,73373.99,0.0,-0.82614,0.00012,17.47463]
[1780288562063,32.27,73366.14,0.0,-0.82705,0.00012,17.41477]
[1780288563067,32.27,73360.27,0.0,-0.82773,0.00012,17.36966]
[1780288563810,32.27,73360.27,0.0,-0.82773,0.00012,17.36966]
[1780288563986,32.27,73360.27,0.0,-0.82773,0.00012,17.36966]
[1780288564576,32.27,73360.27,0.0,-0.82773,0.00012,17.36966]
[1780288564720,32.27,73360.27,0.0,-0.82773,0.00012,17.36966]
[1780288564733,32.27,73359.65,0.0,-0.8278,0.00012,17.36532]
[1780288570781,32.28,73358.66,0.0,-0.8279,0.00012,17.35856]
[1780288570977,32.28,73359.11,0.0,-0.82784,0.00012,17.36225]
[1780288571642,32.28,73359.11,0.0,-0.82784,0.00012,17.36225]
[1780288571724,32.28,73359.11,0.0,-0.82784,0.00012,17.36225]
[1780288571786,32.28,73359.04,0.0,-0.82784,0.00012,17.36213]
[1780288577165,32.28,73358.95,0.0,-0.82784,0.00012,17.36243]
[1780288578631,32.28,73358.95,0.0,-0.82784,0.00012,17.36243]
[1780288578722,32.28,73358.95,0.0,-0.82784,0.00012,17.36243]
[1780288578683,32.28,73362.39,0.0,-0.82743,0.00012,17.3893]
[1780288579481,32.28,73362.39,0.0,-0.82743,0.00012,17.3893]
[1780288579722,32.28,73362.39,0.0,-0.82743,0.00012,17.3893]
[1780288579728,32.28,73364.62,0.0,-0.82717,0.00012,17.40662]
[1780288582527,32.28,73364.1,0.0,-0.82723,0.00012,17.40275]
[1780288582719,32.28,73364.1,0.0,-0.82723,0.00012,17.40275]
[1780288587864,32.28,73367.11,0.0,-0.82687,0.00012,17.4267]
[1780288587977,32.28,73367.11,0.0,-0.82687,0.00012,17.4267]
[1780288588246,32.28,73369.04,0.0,-0.82664,0.00012,17.44166]
[1780288589565,32.28,73369.04,0.0,-0.82664,0.00012,17.44166]
[1780288589724,32.28,73369.04,0.0,-0.82664,0.00012,17.44166]
[1780288595295,32.28,73374.1,0.0,-0.82607,0.00012,17.47717]
[1780288596148,32.28,73374.1,0.0,-0.82607,0.00012,17.47717]
[1780288596225,32.28,73374.1,0.0,-0.82607,0.00012,17.47717]
[1780288596302,32.28,73374.89,0.0,-0.82598,0.00012,17.48326]
[1780288597315,32.28,73374.89,0.0,-0.82598,0.00012,17.48326]
[1780288597470,32.28,73374.89,0.0,-0.82598,0.00012,17.48326]
[1780288601990,32.28,73371.79,0.0,-0.82634,0.00012,17.45931]
[1780288602222,32.28,73371.79,0.0,-0.82634,0.00012,17.45931]
[1780288602310,32.28,73371.79,0.0,-0.82634,0.00012,17.45931]
[1780288602473,32.28,73371.79,0.0,-0.82634,0.00012,17.45931]
[1780288602572,32.28,73371.05,0.0,-0.82643,0.00012,17.45363]
[1780288607507,32.28,73372.06,0.0,-0.82631,0.00012,17.46151]
[1780288607721,32.28,73372.06,0.0,-0.82631,0.00012,17.46151]
[1780288610471,32.28,73375.3,0.0,-0.82593,0.00012,17.48649]
[1780288610719,32.28,73375.3,0.0,-0.82593,0.00012,17.48649]
[1780288613617,32.28,73377.39,0.0,-0.82569,0.00012,17.50256]
[1780288613721,32.28,73377.39,0.0,-0.82569,0.00012,17.50256]
[1780288613821,32.28,73377.4,0.0,-0.82569,0.00012,17.50259]
[1780288614378,32.28,73377.4,0.0,-0.82569,0.00012,17.50259]
[1780288614472,32.28,73377.4,0.0,-0.82569,0.00012,17.50259]
[1780288615199,32.28,73376.75,0.0,-0.82576,0.00012,17.49758]
[1780288615224,32.28,73376.75,0.0,-0.82576,0.00012,17.49758]
[1780288620398,32.28,73378.82,0.0,-0.82552,0.00012,17.51338]
[1780288620469,32.28,73378.82,0.0,-0.82552,0.00012,17.51338]
[1780288621896,32.28,73376.29,0.0,-0.82582,0.00012,17.4938]
[1780288621977,32.28,73376.29,0.0,-0.82582,0.00012,17.4938]
[1780288622484,32.28,73375.94,0.0,-0.82586,0.00012,17.49106]
[1780288624739,32.28,73375.94,0.0,-0.82586,0.00012,17.49106]
[1780288624977,32.28,73376.71,0.0,-0.82577,0.00012,17.49696]
[1780288626513,32.28,73380.71,0.0,-0.82531,0.00012,17.52775]
[1780288628949,32.28,73382.8,0.0,-0.82506,0.00012,17.54375]
[1780288628978,32.28,73382.8,0.0,-0.82506,0.00012,17.54375]
[1780288629074,32.28,73382.8,0.0,-0.82506,0.00012,17.54375]
[1780288629220,32.28,73382.8,0.0,-0.82506,0.00012,17.54375]
[1780288629551,32.28,73382.92,0.0,-0.82505,0.00012,17.5448]
[1780288634675,32.28,73379.37,0.0,-0.82545,0.00012,17.51795]
[1780288634740,32.28,73379.37,0.0,-0.82545,0.00012,17.51795]
[1780288634768,32.28,73375.27,0.0,-0.82593,0.00012,17.48665]
[1780288635594,32.28,73365.66,0.0,-0.82705,0.00012,17.4126]
[1780288636243,32.28,73365.66,0.0,-0.82705,0.00012,17.4126]
[1780288636469,32.28,73365.66,0.0,-0.82705,0.00012,17.4126]
[1780288637608,32.28,73365.61,0.0,-0.82705,0.00012,17.41241]
[1780288639252,32.28,73365.78,0.0,-0.82703,0.00012,17.41381]
[1780288639474,32.28,73365.78,0.0,-0.82703,0.00012,17.41381]
[1780288639591,32.28,73365.78,0.0,-0.82703,0.00012,17.41381]
[1780288639724,32.28,73365.78,0.0,-0.82703,0.00012,17.41381]
[1780288639821,32.28,73365.49,0.0,-0.82707,0.00012,17.41167]
[1780288643981,32.29,73362.2,0.0,-0.82744,0.00012,17.38671]
[1780288644223,32.29,73362.2,0.0,-0.82744,0.00012,17.38671]
[1780288644512,32.29,73362.2,0.0,-0.82744,0.00012,17.38671]
[1780288644720,32.29,73362.2,0.0,-0.82744,0.00012,17.38671]
[1780288644760,32.29,73359.47,0.0,-0.82776,0.00012,17.36579]
[1780288650151,32.29,73358.99,0.0,-0.8278,0.00012,17.36291]
[1780288650227,32.29,73358.99,0.0,-0.8278,0.00012,17.36291]
[1780288652753,32.29,73361.33,0.0,-0.82755,0.00012,17.37762]
[1780288652821,32.29,73360.61,0.0,-0.82763,0.00012,17.37223]
[1780288652978,32.29,73360.61,0.0,-0.82763,0.00012,17.37223]
[1780288653725,32.29,73360.54,0.0,-0.82764,0.00012,17.37187]
[1780288658759,32.29,73360.83,0.0,-0.82759,0.00012,17.37502]
[1780288663238,32.29,73364.1,0.0,-0.8272,0.00012,17.40096]
[1780288663473,32.29,73364.1,0.0,-0.8272,0.00012,17.40096]
[1780288664802,32.29,73359.59,0.0,-0.82772,0.00012,17.36653]
[1780288665809,32.29,73355.87,0.0,-0.82814,0.00012,17.33806]
[1780288666340,32.29,73355.87,0.0,-0.82814,0.00012,17.33806]
[1780288666480,32.29,73355.87,0.0,-0.82814,0.00012,17.33806]
[1780288667108,32.29,73355.71,0.0,-0.82816,0.00012,17.33707]
[1780288667222,32.29,73355.71,0.0,-0.82816,0.00012,17.33707]
[1780288667826,32.29,73355.8,0.0,-0.82815,0.00012,17.338]
[1780288669840,32.29,73361.12,0.0,-0.82752,0.00012,17.37947]
[1780288670997,32.3,73360.66,0.0,-0.82757,0.00012,17.37612]
[1780288671229,32.3,73360.66,0.0,-0.82757,0.00012,17.37612]
[1780288672861,32.3,73367.77,0.0,-0.82674,0.00012,17.43126]
[1780288673485,32.3,73367.77,0.0,-0.82674,0.00012,17.43126]
[1780288673725,32.3,73367.77,0.0,-0.82674,0.00012,17.43126]
[1780288677828,32.3,73370.53,0.0,-0.82641,0.00012,17.45293]
[1780288677896,32.3,73366.93,0.0,-0.82683,0.00012,17.42529]
[1780288678000,32.3,73366.93,0.0,-0.82683,0.00012,17.42529]
[1780288678319,32.3,73366.93,0.0,-0.82683,0.00012,17.42529]
[1780288678471,32.3,73366.93,0.0,-0.82683,0.00012,17.42529]
[1780288678903,32.3,73365.19,0.0,-0.82703,0.00012,17.41201]
[1780288683093,32.3,73363.25,0.0,-0.82725,0.00012,17.39748]
[1780288683220,32.3,73363.25,0.0,-0.82725,0.00012,17.39748]
[1780288683646,32.3,73363.25,0.0,-0.82725,0.00012,17.39748]
[1780288683722,32.3,73363.25,0.0,-0.82725,0.00012,17.39748]
[1780288683747,32.3,73364.05,0.0,-0.82715,0.00012,17.40397]
[1780288686958,32.3,73369.18,0.0,-0.82655,0.00012,17.44394]
[1780288688366,32.3,73369.18,0.0,-0.82655,0.00012,17.44394]
[1780288688469,32.3,73369.18,0.0,-0.82655,0.00012,17.44394]
[1780288688771,32.3,73369.18,0.0,-0.82655,0.00012,17.44394]
[1780288688872,32.3,73371.64,0.0,-0.82626,0.00012,17.46307]
[1780288688991,32.3,73371.64,0.0,-0.82626,0.00012,17.46307]
[1780288692907,32.3,73373.8,0.0,-0.826,0.00012,17.47983]
[1780288692980,32.3,73375.73,0.0,-0.82577,0.00012,17.49519]
[1780288693103,32.3,73375.73,0.0,-0.82577,0.00012,17.49519]
[1780288693220,32.3,73375.73,0.0,-0.82577,0.00012,17.49519]
[1780288693245,32.3,73372.07,0.0,-0.8262,0.00012,17.46701]
[1780288699193,32.3,73370.75,0.0,-0.82634,0.00012,17.45738]
[1780288699224,32.3,73370.75,0.0,-0.82634,0.00012,17.45738]
[1780288705092,32.3,73369.29,0.0,-0.8265,0.00012,17.44676]
[1780288709412,32.3,73368.35,0.0,-0.82661,0.00012,17.43979]
[1780288709470,32.3,73368.35,0.0,-0.82661,0.00012,17.43979]
[1780288709707,32.3,73368.35,0.0,-0.82661,0.00012,17.43979]
[1780288709722,32.3,73368.35,0.0,-0.82661,0.00012,17.43979]
[1780288709760,32.3,73368.38,0.0,-0.8266,0.00012,17.44021]
[1780288713148,32.31,73364.6,0.0,-0.82706,0.00012,17.40767]
[1780288714004,32.31,73364.6,0.0,-0.82706,0.00012,17.40767]
[1780288714221,32.31,73364.6,0.0,-0.82706,0.00012,17.40767]
[1780288714262,32.31,73357.43,0.0,-0.8279,0.00012,17.35257]
[1780288720197,32.31,73357.94,0.0,-0.82782,0.00012,17.35773]
[1780288723470,32.31,73357.91,0.0,-0.82781,0.00012,17.35793]
[1780288723693,32.31,73359.49,0.0,-0.82762,0.00012,17.37051]
[1780288724828,32.31,73359.49,0.0,-0.82762,0.00012,17.37051]
[1780288724973,32.31,73360.94,0.0,-0.82745,0.00012,17.38186]
[1780288725469,32.31,73360.94,0.0,-0.82745,0.00012,17.38186]
[1780288725571,32.31,73362.59,0.0,-0.82726,0.00012,17.39457]
[1780288730333,32.31,73363.0,0.0,-0.8272,0.00012,17.39841]
[1780288730475,32.31,73363.0,0.0,-0.8272,0.00012,17.39841]
[1780288736309,32.31,73361.69,0.0,-0.82734,0.00012,17.38956]
[1780288739168,32.31,73361.85,0.0,-0.82731,0.00012,17.39116]
[1780288739951,32.31,73361.85,0.0,-0.82731,0.00012,17.39116]
[1780288739979,32.31,73361.85,0.0,-0.82731,0.00012,17.39116]
[1780288739548,32.31,73360.26,0.0,-0.82749,0.00012,17.37911]
[1780288740226,32.31,73360.26,0.0,-0.82749,0.00012,17.37911]
[1780288740337,32.32,73360.03,0.0,-0.82752,0.00012,17.37754]
[1780288741344,32.32,73356.9,0.0,-0.82788,0.00012,17.35364]
[1780288743357,32.32,73353.97,0.0,-0.82821,0.00012,17.33158]
[1780288744837,32.32,73353.97,0.0,-0.82821,0.00012,17.33158]
[1780288745005,32.32,73352.11,0.0,-0.82842,0.00012,17.3174]
[1780288745372,32.32,73342.44,0.0,-0.82954,0.00012,17.2429]
[1780288746379,32.32,73340.28,0.0,-0.82979,0.00012,17.22643]
[1780288751414,32.32,73338.32,0.0,-0.83,0.00012,17.21234]
[1780288753353,32.32,73338.28,0.0,-0.83,0.00012,17.21224]
[1780288753474,32.32,73338.28,0.0,-0.83,0.00012,17.21224]
[1780288758824,32.32,73340.33,0.0,-0.82975,0.00012,17.22906]
[1780288761126,32.33,73342.81,0.0,-0.82943,0.00012,17.24995]
[1780288761221,32.33,73342.81,0.0,-0.82943,0.00012,17.24995]
[1780288761473,32.33,73342.81,0.0,-0.82943,0.00012,17.24995]
[1780288761573,32.33,73342.81,0.0,-0.82943,0.00012,17.25009]
[1780288767526,32.33,73343.57,0.0,-0.82933,0.00012,17.2568]
[1780288768414,32.33,73343.57,0.0,-0.82933,0.00012,17.2568]
[1780288768471,32.33,73343.57,0.0,-0.82933,0.00012,17.2568]
[1780288773568,32.33,73344.91,0.0,-0.82919,0.00012,17.264]
[1780288774887,32.33,73344.91,0.0,-0.82919,0.00012,17.264]
[1780288774974,32.33,73344.91,0.0,-0.82919,0.00012,17.264]
[1780288776770,32.33,73342.7,0.0,-0.82944,0.00012,17.24724]
[1780288776976,32.33,73342.7,0.0,-0.82944,0.00012,17.24724]
[1780288776984,32.33,73344.05,0.0,-0.82928,0.00012,17.25791]
[1780288782631,32.33,73343.39,0.0,-0.82935,0.00012,17.25349]
[1780288785796,32.33,73345.38,0.0,-0.82912,0.00012,17.26908]
[1780288785976,32.33,73345.38,0.0,-0.82912,0.00012,17.26908]
[1780288787166,32.33,73345.98,0.0,-0.82904,0.00012,17.27395]
[1780288787218,32.33,73345.98,0.0,-0.82904,0.00012,17.27395]
[1780288787666,32.33,73346.09,0.0,-0.82903,0.00012,17.2749]
[1780288790687,32.33,73350.41,0.0,-0.82852,0.00012,17.30846]
[1780288794379,32.33,73350.83,0.0,-0.82847,0.00012,17.3119]
[1780288794471,32.33,73350.83,0.0,-0.82847,0.00012,17.3119]
[1780288798475,32.33,73352.24,0.0,-0.82831,0.00012,17.32299]
[1780288798719,32.33,73352.24,0.0,-0.82831,0.00012,17.32299]
[1780288798821,32.33,73354.04,0.0,-0.8281,0.00012,17.33695]
[1780288799670,32.33,73354.04,0.0,-0.8281,0.00012,17.33695]
[1780288799721,32.33,73354.04,0.0,-0.8281,0.00012,17.33695]
[1780288801767,32.33,73358.93,0.0,-0.82753,0.00012,17.37465]
[1780288805135,32.33,73358.6,0.0,-0.82757,0.00012,17.37206]
[1780288805222,32.33,73358.6,0.0,-0.82757,0.00012,17.37206]
[1780288806032,32.33,73358.6,0.0,-0.82757,0.00012,17.37206]
[1780288806043,32.33,73359.76,0.0,-0.82743,0.00012,17.38098]
[1780288806224,32.33,73359.76,0.0,-0.82743,0.00012,17.38098]
[1780288809550,32.33,73362.79,0.0,-0.82708,0.00012,17.40425]
[1780288809721,32.33,73362.79,0.0,-0.82708,0.00012,17.40425]
[1780288809824,32.33,73364.27,0.0,-0.8269,0.00012,17.41597]
[1780288810831,32.33,73369.65,0.0,-0.82627,0.00012,17.45751]
[1780288811513,32.33,73369.65,0.0,-0.82627,0.00012,17.45751]
[1780288811720,32.33,73369.65,0.0,-0.82627,0.00012,17.45751]
[1780288814861,32.34,73371.72,0.0,-0.82603,0.00012,17.47366]
[1780288814976,32.34,73371.72,0.0,-0.82603,0.00012,17.47366]
[1780288814867,32.34,73368.84,0.0,-0.82636,0.00012,17.45156]
[1780288817316,32.34,73369.49,0.0,-0.82629,0.00012,17.45675]
[1780288817477,32.34,73369.49,0.0,-0.82629,0.00012,17.45675]
[1780288821124,32.34,73372.94,0.0,-0.82588,0.00012,17.4836]
[1780288821219,32.34,73372.94,0.0,-0.82588,0.00012,17.4836]
[1780288823096,32.34,73371.6,0.0,-0.82603,0.00012,17.47341]
[1780288823218,32.34,73371.6,0.0,-0.82603,0.00012,17.47341]
[1780288823931,32.34,73371.81,0.0,-0.82601,0.00012,17.47509]
[1780288828966,32.34,73372.54,0.0,-0.82592,0.00012,17.481]
[1780288829152,32.34,73372.54,0.0,-0.82592,0.00012,17.481]
[1780288829218,32.34,73372.54,0.0,-0.82592,0.00012,17.481]
[1780288834783,32.34,73373.27,0.0,-0.82586,0.00012,17.48318]
[1780288834784,32.34,73373.27,0.0,-0.82586,0.00012,17.48318]
[1780288834978,32.34,73373.27,0.0,-0.82586,0.00012,17.48318]
[1780288835008,32.34,73373.42,0.0,-0.82584,0.00012,17.48438]
[1780288841050,32.34,73372.84,0.0,-0.8259,0.00012,17.4802]
[1780288846560,32.34,73372.45,0.0,-0.82594,0.00012,17.47738]
[1780288847474,32.34,73369.98,0.0,-0.82623,0.00012,17.45848]
[1780288852934,32.34,73373.08,0.0,-0.82586,0.00012,17.48259]
[1780288852987,32.34,73373.08,0.0,-0.82586,0.00012,17.48259]
[1780288852991,32.34,73373.27,0.0,-0.82584,0.00012,17.48417]
[1780288858028,32.34,73373.34,0.0,-0.82583,0.00012,17.48491]
[1780288858220,32.34,73373.86,0.0,-0.82577,0.00012,17.48904]
[1780288864211,32.34,73375.57,0.0,-0.82556,0.00012,17.5024]
[1780288869246,32.34,73375.54,0.0,-0.82556,0.00012,17.5023]
[1780288871262,32.34,73381.53,0.0,-0.82486,0.00012,17.54839]
[1780288872268,32.34,73390.98,0.0,-0.82375,0.00012,17.62099]
[1780288873842,32.34,73390.98,0.0,-0.82375,0.00012,17.62099]
[1780288873943,32.34,73391.75,0.0,-0.82366,0.00012,17.62703]
[1780288875406,32.34,73391.68,0.0,-0.82367,0.00012,17.6265]
[1780288875472,32.34,73391.68,0.0,-0.82367,0.00012,17.6265]
[1780288875571,32.34,73391.47,0.0,-0.82369,0.00012,17.62494]
[1780288881331,32.34,73390.04,0.0,-0.82385,0.00012,17.61437]
[1780288889387,32.34,73389.68,0.0,-0.82389,0.00012,17.61215]
[1780288894422,32.34,73388.39,0.0,-0.82406,0.00012,17.59887]
[1780288899457,32.34,73388.69,0.0,-0.82402,0.00012,17.60148]
[1780288904492,32.35,73388.62,0.0,-0.82403,0.00012,17.6012]
[1780288909528,32.35,73391.34,0.0,-0.8237,0.00012,17.62228]
[1780288914563,32.35,73392.37,0.0,-0.82358,0.00012,17.63026]
[1780288920607,32.35,73393.79,0.0,-0.82341,0.00012,17.64115]
[1780288927655,32.35,73392.44,0.0,-0.82357,0.00012,17.63078]
[1780288932689,32.35,73392.13,0.0,-0.82361,0.00012,17.62847]
[1780288933696,32.35,73387.9,0.0,-0.82411,0.00012,17.59599]
[1780288938730,32.35,73389.37,0.0,-0.82393,0.00012,17.60762]
[1780288941832,32.35,73394.02,0.0,-0.82338,0.00012,17.64345]
[1780288948801,32.35,73393.99,0.0,-0.82338,0.00012,17.64326]
[1780288951822,32.35,73387.59,0.0,-0.82417,0.00012,17.58982]
[1780288956857,32.35,73385.4,0.0,-0.82443,0.00012,17.57276]
[1780288961892,32.35,73385.2,0.0,-0.82445,0.00012,17.57164]
[1780288966147,32.35,73382.73,0.0,-0.82474,0.00012,17.5529]
[1780288967220,32.35,73381.35,0.0,-0.8249,0.00012,17.54238]
[1780288978005,32.35,73378.28,0.0,-0.82523,0.00012,17.52049]
[1780288979627,32.35,73378.28,0.0,-0.82523,0.00012,17.52049]
[1780288979720,32.35,73378.28,0.0,-0.82523,0.00012,17.52049]
[1780288980028,32.35,73379.03,0.0,-0.82514,0.00012,17.52641]
[1780288982048,32.35,73373.81,0.0,-0.82574,0.00012,17.48658]
[1780288983048,32.35,73365.98,0.0,-0.82665,0.00012,17.42652]
[1780288983477,32.35,73365.98,0.0,-0.82665,0.00012,17.42652]
[1780288986068,32.35,73361.34,0.0,-0.82718,0.00012,17.3915]
[1780288989091,32.35,73368.62,0.0,-0.82633,0.00012,17.44778]
[1780288991105,32.35,73375.02,0.0,-0.82558,0.00012,17.49701]
[1780288994167,32.35,73372.69,0.0,-0.82585,0.00012,17.47946]
[1780288996730,32.36,73374.87,0.0,-0.82559,0.00012,17.49687]
[1780288996976,32.36,73374.87,0.0,-0.82559,0.00012,17.49687]
[1780288997147,32.36,73375.92,0.0,-0.82546,0.00012,17.50514]
[1780289002183,32.36,73376.32,0.0,-0.8254,0.00012,17.50921]
[1780289007219,32.36,73376.96,0.0,-0.82531,0.00012,17.515]
[1780289012254,32.36,73375.61,0.0,-0.82548,0.00012,17.50181]
[1780289017289,32.36,73377.29,0.0,-0.82527,0.00012,17.51568]
[1780289022324,32.37,73376.55,0.0,-0.82534,0.00012,17.51089]
[1780289027359,32.37,73375.94,0.0,-0.8254,0.00012,17.50719]
[1780289032394,32.37,73376.05,0.0,-0.82537,0.00012,17.50907]
[1780289037429,32.37,73376.01,0.0,-0.82536,0.00012,17.5098]
[1780289042464,32.37,73376.1,0.0,-0.82533,0.00012,17.51155]
[1780289049513,32.38,73377.61,0.0,-0.82513,0.00012,17.52463]
[1780289050520,32.38,73383.59,0.0,-0.82443,0.00012,17.57073]
[1780289052534,32.38,73386.13,0.0,-0.82413,0.00012,17.59045]
[1780289055557,32.38,73392.3,0.0,-0.8234,0.00012,17.63805]
[1780289060373,32.38,73391.88,0.0,-0.82344,0.00012,17.63494]
[1780289060470,32.38,73391.88,0.0,-0.82344,0.00012,17.63494]
[1780289065627,32.38,73391.97,0.0,-0.82343,0.00012,17.63585]
[1780289068138,32.38,73390.92,0.0,-0.82355,0.00012,17.62783]
[1780289068219,32.38,73390.92,0.0,-0.82355,0.00012,17.62783]
[1780289068235,32.38,73390.57,0.0,-0.82359,0.00012,17.62523]
[1780289073683,32.38,73391.36,0.0,-0.82352,0.00012,17.62779]
[1780289074824,32.38,73391.36,0.0,-0.82352,0.00012,17.62779]
[1780289077712,32.38,73397.5,0.0,-0.8228,0.00012,17.67492]
[1780289080287,32.38,73397.29,0.0,-0.82283,0.00012,17.67327]
[1780289080321,32.38,73397.45,0.0,-0.82281,0.00012,17.67442]
[1780289080469,32.38,73397.45,0.0,-0.82281,0.00012,17.67442]
[1780289085768,32.38,73397.74,0.0,-0.82278,0.00012,17.67647]
[1780289091810,32.38,73395.82,0.0,-0.823,0.00012,17.66225]
[1780289096845,32.38,73393.59,0.0,-0.82326,0.00012,17.64515]
[1780289101883,32.38,73394.03,0.0,-0.82321,0.00012,17.64846]
[1780289106915,32.38,73394.23,0.0,-0.82319,0.00012,17.64984]
[1780289111950,32.38,73394.1,0.0,-0.8232,0.00012,17.64867]
[1780289117992,32.38,73392.06,0.0,-0.82345,0.00012,17.63282]
[1780289123029,32.38,73390.79,0.0,-0.8236,0.00012,17.62296]
[1780289128064,32.38,73390.52,0.0,-0.82363,0.00012,17.62082]
[1780289133099,32.38,73390.68,0.0,-0.82364,0.00012,17.61829]
[1780289140148,32.38,73391.12,0.0,-0.82359,0.00012,17.62153]
[1780289145183,32.38,73381.48,0.0,-0.82472,0.00012,17.54745]
[1780289146192,32.38,73374.5,0.0,-0.82554,0.00012,17.4939]
[1780289146562,32.38,73374.5,0.0,-0.82554,0.00012,17.4939]
[1780289147219,32.38,73374.5,0.0,-0.82554,0.00012,17.4939]
[1780289147320,32.38,73370.28,0.0,-0.82603,0.00012,17.46163]
[1780289153243,32.38,73368.3,0.0,-0.82624,0.00012,17.44758]
[1780289156268,32.38,73363.36,0.0,-0.82681,0.00012,17.41008]
[1780289157344,32.38,73357.32,0.0,-0.82751,0.00012,17.36372]
[1780289157482,32.38,73357.32,0.0,-0.82751,0.00012,17.36372]
[1780289158278,32.38,73352.13,0.0,-0.82811,0.00012,17.32394]
[1780289163316,32.38,73349.83,0.0,-0.82838,0.00012,17.30633]
[1780289167307,32.38,73349.57,0.0,-0.82841,0.00012,17.30426]
[1780289167324,32.38,73349.57,0.0,-0.82841,0.00012,17.30423]
[1780289167475,32.38,73349.57,0.0,-0.82841,0.00012,17.30423]
[1780289169358,32.38,73355.2,0.0,-0.82776,0.00012,17.34745]
[1780289169473,32.38,73355.2,0.0,-0.82776,0.00012,17.34745]
[1780289174393,32.38,73359.67,0.0,-0.82725,0.00012,17.38131]
[1780289181442,32.38,73360.32,0.0,-0.82718,0.00012,17.38575]
[1780289183456,32.38,73365.8,0.0,-0.82654,0.00012,17.42802]
[1780289188491,32.38,73364.74,0.0,-0.82664,0.00012,17.4211]
[1780289189875,32.38,73364.74,0.0,-0.82664,0.00012,17.4211]
[1780289189972,32.38,73364.74,0.0,-0.82664,0.00012,17.4211]
[1780289190070,32.38,73364.56,0.0,-0.82666,0.00012,17.41997]
[1780289195540,32.39,73364.14,0.0,-0.82672,0.00012,17.41451]
[1780289200575,32.39,73361.49,0.0,-0.82702,0.00012,17.39458]
[1780289206618,32.39,73361.35,0.0,-0.82702,0.00012,17.39412]
[1780289209640,32.39,73366.67,0.0,-0.8264,0.00012,17.4354]
[1780289214675,32.39,73370.46,0.0,-0.82594,0.00012,17.46562]
[1780289219710,32.39,73370.34,0.0,-0.82594,0.00012,17.4657]
[1780289227766,32.4,73370.79,0.0,-0.82586,0.00012,17.47064]
[1780289232801,32.4,73370.49,0.0,-0.82588,0.00012,17.4692]
[1780289238843,32.4,73368.72,0.0,-0.82607,0.00012,17.4567]
[1780289243878,32.4,73372.26,0.0,-0.82565,0.00012,17.48468]
[1780289248913,32.4,73367.47,0.0,-0.82619,0.00012,17.44862]
[1780289253949,32.41,73364.9,0.0,-0.8265,0.00012,17.42624]
[1780289258983,32.41,73365.08,0.0,-0.82646,0.00012,17.4288]
[1780289264019,32.41,73358.18,0.0,-0.82725,0.00012,17.37717]
[1780289267041,32.41,73352.93,0.0,-0.82784,0.00012,17.33789]
[1780289272076,32.41,73351.73,0.0,-0.82798,0.00012,17.32878]
[1780289277111,32.41,73351.85,0.0,-0.82796,0.00012,17.3296]
[1780289282146,32.41,73352.76,0.0,-0.82786,0.00012,17.33645]
[1780289284160,32.41,73345.43,0.0,-0.82871,0.00012,17.28008]
[1780289289195,32.41,73345.72,0.0,-0.82867,0.00012,17.28237]
[1780289294230,32.41,73344.15,0.0,-0.82885,0.00012,17.27038]
[1780289299266,32.41,73341.88,0.0,-0.82912,0.00012,17.25301]
[1780289302000,32.41,73337.94,0.0,-0.82957,0.00012,17.22279]
[1780289302224,32.41,73337.94,0.0,-0.82957,0.00012,17.22279]
[1780289302325,32.41,73333.11,0.0,-0.83012,0.00011,17.18582]
[1780289304300,32.41,73328.61,0.0,-0.83063,0.00011,17.15153]
[1780289308665,32.42,73327.27,0.0,-0.83078,0.00011,17.14194]
[1780289308725,32.42,73327.27,0.0,-0.83078,0.00011,17.14194]
[1780289309336,32.42,73326.55,0.0,-0.83086,0.00011,17.13659]
[1780289314370,32.42,73326.8,0.0,-0.83084,0.00011,17.13573]
[1780289319408,32.42,73326.51,0.0,-0.83086,0.00011,17.13439]
[1780289323473,32.42,73327.03,0.0,-0.83079,0.00011,17.13891]
[1780289326457,32.42,73322.41,0.0,-0.83131,0.00011,17.10411]
[1780289327120,32.42,73322.41,0.0,-0.83131,0.00011,17.10411]
[1780289327219,32.42,73322.41,0.0,-0.83131,0.00011,17.10411]
[1780289327464,32.42,73322.73,0.0,-0.83127,0.00011,17.10678]
[1780289332492,32.42,73321.6,0.0,-0.83139,0.00011,17.09895]
[1780289332722,32.42,73320.91,0.0,-0.83146,0.00011,17.09386]
[1780289338541,32.43,73318.56,0.0,-0.83171,0.00011,17.07713]
[1780289342569,32.43,73310.14,0.0,-0.83266,0.00011,17.01317]
[1780289344583,32.43,73300.71,0.0,-0.83373,0.00011,16.94046]
[1780289345590,32.43,73292.96,0.0,-0.83461,0.00011,16.88089]
[1780289346597,32.43,73285.46,0.0,-0.83545,0.00011,16.82328]
[1780289347604,32.43,73271.57,0.0,-0.83701,0.00011,16.71675]
[1780289348611,32.43,73263.19,0.0,-0.83794,0.00011,16.65259]
[1780289349618,32.43,73256.48,0.0,-0.83868,0.00011,16.60136]
[1780289352639,32.43,73265.56,0.0,-0.83766,0.00011,16.67175]
[1780289353646,32.43,73264.77,0.0,-0.83775,0.00011,16.66583]
[1780289354653,32.43,73268.97,0.0,-0.83728,0.00011,16.69822]
[1780289356667,32.43,73274.72,0.0,-0.83663,0.00011,16.74291]
[1780289357674,32.43,73282.34,0.0,-0.83577,0.00011,16.8019]
[1780289359691,32.43,73290.13,0.0,-0.83488,0.00011,16.86242]
[1780289364725,32.44,73291.07,0.0,-0.83475,0.00011,16.87097]
[1780289369760,32.44,73292.76,0.0,-0.83454,0.00011,16.88526]
[1780289374713,32.44,73294.55,0.0,-0.83435,0.00011,16.89621]
[1780289374720,32.44,73294.55,0.0,-0.83435,0.00011,16.89621]
[1780289375004,32.44,73294.55,0.0,-0.83435,0.00011,16.89621]
[1780289375222,32.44,73294.55,0.0,-0.83435,0.00011,16.89621]
[1780289375274,32.44,73295.76,0.0,-0.83421,0.00011,16.90572]
[1780289379831,32.44,73299.99,0.0,-0.83372,0.00011,16.93923]
[1780289381845,32.44,73304.52,0.0,-0.83321,0.00011,16.974]
[1780289382856,32.44,73310.07,0.0,-0.83258,0.00011,17.01657]
[1780289386758,32.44,73311.73,0.0,-0.83239,0.00011,17.02904]
[1780289386812,32.44,73311.73,0.0,-0.83239,0.00011,17.02904]
[1780289386971,32.44,73311.73,0.0,-0.83239,0.00011,17.02904]
[1780289387072,32.44,73311.65,0.0,-0.8324,0.00011,17.02833]
[1780289392927,32.44,73315.18,0.0,-0.83201,0.00011,17.05474]
[1780289393809,32.44,73315.18,0.0,-0.83201,0.00011,17.05474]
[1780289393990,32.44,73315.18,0.0,-0.83201,0.00011,17.05474]
[1780289394091,32.44,73313.94,0.0,-0.83215,0.00011,17.04528]
[1780289397962,32.44,73318.63,0.0,-0.83161,0.00011,17.08154]
[1780289398795,32.44,73318.63,0.0,-0.83161,0.00011,17.08154]
[1780289398975,32.44,73318.63,0.0,-0.83161,0.00011,17.08154]
[1780289402997,32.44,73324.92,0.0,-0.83089,0.00011,17.12989]
[1780289404110,32.44,73324.92,0.0,-0.83089,0.00011,17.12989]
[1780289404221,32.44,73324.92,0.0,-0.83089,0.00011,17.12989]
[1780289404680,32.44,73324.92,0.0,-0.83089,0.00011,17.12989]
[1780289404259,32.44,73325.63,0.0,-0.83081,0.00011,17.13533]
[1780289404720,32.44,73325.63,0.0,-0.83081,0.00011,17.13533]
[1780289408044,32.44,73331.85,0.0,-0.83009,0.00011,17.18369]
[1780289409052,32.44,73336.01,0.0,-0.82961,0.00011,17.21574]
[1780289412073,32.44,73344.21,0.0,-0.82866,0.00012,17.27886]
[1780289415094,32.44,73356.71,0.0,-0.82722,0.00012,17.3747]
[1780289417108,32.44,73352.62,0.0,-0.82769,0.00012,17.34354]
[1780289420010,32.44,73350.84,0.0,-0.82789,0.00012,17.33015]
[1780289420221,32.44,73350.84,0.0,-0.82789,0.00012,17.33015]
[1780289420430,32.44,73350.84,0.0,-0.82789,0.00012,17.33015]
[1780289420474,32.44,73350.84,0.0,-0.82789,0.00012,17.33015]
[1780289420575,32.45,73351.57,0.0,-0.8278,0.00012,17.33606]
[1780289423266,32.45,73351.89,0.0,-0.82776,0.00012,17.33867]
[1780289423472,32.45,73351.89,0.0,-0.82776,0.00012,17.33867]
[1780289427466,32.45,73353.76,0.0,-0.82754,0.00012,17.35366]
[1780289427569,32.45,73353.76,0.0,-0.82753,0.00012,17.35396]
[1780289427720,32.45,73353.76,0.0,-0.82753,0.00012,17.35396]
[1780289428103,32.45,73353.76,0.0,-0.82753,0.00012,17.35396]
[1780289428220,32.45,73353.76,0.0,-0.82753,0.00012,17.35396]
[1780289433128,32.45,73356.18,0.0,-0.82727,0.00012,17.36938]
[1780289433225,32.45,73356.18,0.0,-0.82727,0.00012,17.36938]
[1780289435409,32.45,73355.44,0.0,-0.82735,0.00012,17.36399]
[1780289435477,32.45,73355.44,0.0,-0.82735,0.00012,17.36399]
[1780289435511,32.45,73355.37,0.0,-0.82735,0.00012,17.36375]
[1780289439223,32.45,73357.31,0.0,-0.82713,0.00012,17.37892]
[1780289439471,32.45,73357.31,0.0,-0.82713,0.00012,17.37892]
[1780289444540,32.45,73353.76,0.0,-0.82753,0.00012,17.35245]
[1780289444672,32.45,73353.76,0.0,-0.82753,0.00012,17.35245]
[1780289444723,32.45,73353.76,0.0,-0.82753,0.00012,17.35245]
[1780289444702,32.45,73352.97,0.0,-0.82761,0.00012,17.34675]
[1780289450341,32.45,73352.94,0.0,-0.82761,0.00012,17.34667]
[1780289452282,32.45,73349.21,0.0,-0.82804,0.00012,17.31808]
[1780289452449,32.45,73349.21,0.0,-0.82804,0.00012,17.31808]
[1780289452474,32.45,73349.21,0.0,-0.82804,0.00012,17.31808]
[1780289452479,32.45,73348.63,0.0,-0.82811,0.00012,17.31364]
[1780289458234,32.45,73348.79,0.0,-0.82809,0.00012,17.31518]
[1780289458471,32.45,73348.79,0.0,-0.82809,0.00012,17.31518]
[1780289460931,32.45,73345.32,0.0,-0.82848,0.00012,17.28879]
[1780289460972,32.45,73345.32,0.0,-0.82848,0.00012,17.28879]
[1780289461418,32.45,73345.7,0.0,-0.82844,0.00012,17.2918]
[1780289462893,32.45,73345.7,0.0,-0.82844,0.00012,17.2918]
[1780289462981,32.45,73345.7,0.0,-0.82844,0.00012,17.2918]
[1780289468469,32.46,73345.6,0.0,-0.82844,0.00012,17.29175]
[1780289471787,32.46,73347.35,0.0,-0.82823,0.00012,17.30546]
[1780289471916,32.46,73347.35,0.0,-0.82823,0.00012,17.30546]
[1780289471982,32.46,73347.35,0.0,-0.82823,0.00012,17.30546]
[1780289472497,32.46,73347.32,0.0,-0.82824,0.00012,17.30531]
[1780289477533,32.46,73347.4,0.0,-0.82822,0.00012,17.3064]
[1780289482568,32.46,73348.05,0.0,-0.82814,0.00012,17.31178]
[1780289482770,32.46,73348.05,0.0,-0.82814,0.00012,17.31178]
[1780289482915,32.46,73348.05,0.0,-0.82814,0.00012,17.31178]
[1780289482977,32.46,73348.05,0.0,-0.82814,0.00012,17.31178]
[1780289483575,32.46,73349.3,0.0,-0.82799,0.00012,17.32144]
[1780289486596,32.46,73354.74,0.0,-0.82736,0.00012,17.36351]
[1780289487608,32.46,73362.98,0.0,-0.8264,0.00012,17.42667]
[1780289488614,32.46,73372.84,0.0,-0.82524,0.00012,17.50277]
[1780289489621,32.46,73373.7,0.0,-0.82514,0.00012,17.50958]
[1780289492488,32.46,73377.21,0.0,-0.82475,0.00012,17.53318]
[1780289492723,32.46,73377.21,0.0,-0.82475,0.00012,17.53318]
[1780289492642,32.46,73377.32,0.0,-0.82473,0.00012,17.5342]
[1780289492893,32.46,73377.32,0.0,-0.82473,0.00012,17.5342]
[1780289492977,32.46,73377.32,0.0,-0.82473,0.00012,17.5342]
[1780289493649,32.46,73379.14,0.0,-0.82452,0.00012,17.54831]
[1780289495663,32.46,73383.23,0.0,-0.82403,0.00012,17.57992]
[1780289498982,32.46,73386.34,0.0,-0.82367,0.00012,17.604]
[1780289499201,32.46,73386.34,0.0,-0.82367,0.00012,17.604]
[1780289499225,32.46,73386.34,0.0,-0.82367,0.00012,17.604]
[1780289499691,32.46,73383.93,0.0,-0.82395,0.00012,17.58562]
[1780289502712,32.46,73388.27,0.0,-0.82343,0.00012,17.61909]
[1780289504570,32.46,73388.46,0.0,-0.82341,0.00012,17.62059]
[1780289504725,32.46,73388.46,0.0,-0.82341,0.00012,17.62059]
[1780289504746,32.46,73388.46,0.0,-0.82341,0.00012,17.62059]
[1780289504726,32.46,73388.5,0.0,-0.82341,0.00012,17.62093]
[1780289504979,32.46,73388.5,0.0,-0.82341,0.00012,17.62093]
[1780289510768,32.46,73390.58,0.0,-0.82316,0.00012,17.63696]
[1780289511153,32.46,73390.58,0.0,-0.82316,0.00012,17.63696]
[1780289511222,32.46,73390.58,0.0,-0.82316,0.00012,17.63696]
[1780289511430,32.46,73390.58,0.0,-0.82316,0.00012,17.63696]
[1780289511473,32.46,73390.58,0.0,-0.82316,0.00012,17.63696]
[1780289511775,32.46,73391.03,0.0,-0.82311,0.00012,17.6404]
[1780289513789,32.46,73396.74,0.0,-0.82243,0.00012,17.68403]
[1780289518824,32.46,73396.47,0.0,-0.82247,0.00012,17.68174]
[1780289522892,32.46,73398.41,0.0,-0.82224,0.00012,17.6964]
[1780289522977,32.46,73398.41,0.0,-0.82224,0.00012,17.6964]
[1780289523087,32.46,73398.41,0.0,-0.82224,0.00012,17.6964]
[1780289523226,32.46,73398.41,0.0,-0.82224,0.00012,17.6964]
[1780289523295,32.46,73400.29,0.0,-0.82202,0.00012,17.71082]
[1780289527886,32.46,73405.22,0.0,-0.82143,0.00012,17.74892]
[1780289531184,32.46,73408.24,0.0,-0.82107,0.00012,17.77228]
[1780289531220,32.46,73408.24,0.0,-0.82107,0.00012,17.77228]
[1780289531361,32.46,73408.24,0.0,-0.82107,0.00012,17.77228]
[1780289531474,32.46,73408.24,0.0,-0.82107,0.00012,17.77228]
[1780289531565,32.47,73407.26,0.0,-0.82118,0.00012,17.76501]
[1780289535458,32.47,73406.67,0.0,-0.82125,0.00012,17.76103]
[1780289535472,32.47,73406.67,0.0,-0.82125,0.00012,17.76103]
[1780289535604,32.47,73404.37,0.0,-0.82151,0.00012,17.74375]
[1780289536248,32.47,73404.37,0.0,-0.82151,0.00012,17.74375]
[1780289536470,32.47,73404.37,0.0,-0.82151,0.00012,17.74375]
[1780289541985,32.47,73403.33,0.0,-0.82163,0.00012,17.73628]
[1780289543999,32.47,73407.08,0.0,-0.82118,0.00012,17.76508]
[1780289545158,32.47,73407.08,0.0,-0.82118,0.00012,17.76508]
[1780289545232,32.47,73407.08,0.0,-0.82118,0.00012,17.76508]
[1780289545425,32.47,73407.08,0.0,-0.82118,0.00012,17.76508]
[1780289545473,32.47,73407.08,0.0,-0.82118,0.00012,17.76508]
[1780289545553,32.47,73407.08,0.0,-0.82118,0.00012,17.76511]
[1780289546025,32.47,73411.96,0.0,-0.8206,0.00012,17.80246]
[1780289547032,32.47,73407.65,0.0,-0.82111,0.00012,17.76951]
[1780289548447,32.47,73407.65,0.0,-0.82111,0.00012,17.76951]
[1780289548675,32.47,73407.65,0.0,-0.82111,0.00012,17.76951]
[1780289548776,32.47,73405.34,0.0,-0.82138,0.00012,17.75212]
[1780289549657,32.47,73405.34,0.0,-0.82138,0.00012,17.75212]
[1780289549711,32.47,73404.07,0.0,-0.82153,0.00012,17.74241]
[1780289555088,32.47,73404.7,0.0,-0.82148,0.00012,17.7439]
[1780289558822,32.47,73406.9,0.0,-0.82122,0.00012,17.7608]
[1780289558930,32.47,73407.54,0.0,-0.82114,0.00012,17.76572]
[1780289558985,32.47,73407.54,0.0,-0.82114,0.00012,17.76572]
[1780289559116,32.47,73409.58,0.0,-0.8209,0.00012,17.78134]
[1780289563262,32.47,73412.96,0.0,-0.82049,0.00012,17.80757]
[1780289563318,32.47,73412.96,0.0,-0.82049,0.00012,17.80757]
[1780289563471,32.47,73412.96,0.0,-0.82049,0.00012,17.80757]
[1780289563523,32.47,73414.75,0.0,-0.82028,0.00012,17.82142]
[1780289569186,32.47,73417.55,0.0,-0.81993,0.00012,17.84371]
[1780289572072,32.47,73419.65,0.0,-0.81968,0.00012,17.86]
[1780289572225,32.47,73419.65,0.0,-0.81968,0.00012,17.86]
[1780289572243,32.47,73419.65,0.0,-0.81968,0.00012,17.86]
[1780289572474,32.47,73419.65,0.0,-0.81968,0.00012,17.86]
[1780289572572,32.47,73420.11,0.0,-0.81962,0.00012,17.86362]
[1780289573214,32.47,73415.49,0.0,-0.82017,0.00012,17.82843]
[1780289575744,32.47,73413.6,0.0,-0.82039,0.00012,17.81414]
[1780289575825,32.48,73413.67,0.0,-0.82038,0.00012,17.81501]
[1780289575931,32.48,73413.67,0.0,-0.82038,0.00012,17.81501]
[1780289575985,32.48,73413.67,0.0,-0.82038,0.00012,17.81501]
[1780289576235,32.48,73410.31,0.0,-0.82077,0.00012,17.78933]
[1780289581270,32.48,73409.41,0.0,-0.82088,0.00012,17.78286]
[1780289587312,32.48,73407.31,0.0,-0.82112,0.00012,17.76683]
[1780289589496,32.48,73407.31,0.0,-0.82112,0.00012,17.76683]
[1780289589730,32.48,73407.31,0.0,-0.82112,0.00012,17.76683]
[1780289589743,32.48,73407.31,0.0,-0.82112,0.00012,17.76683]
[1780289589823,32.48,73407.31,0.0,-0.82112,0.00012,17.76683]
[1780289589983,32.48,73407.31,0.0,-0.82112,0.00012,17.76683]
[1780289595250,32.48,73409.27,0.0,-0.82089,0.00012,17.78178]
[1780289598515,32.48,73410.84,0.0,-0.82071,0.00012,17.79361]
[1780289598655,32.48,73410.84,0.0,-0.82071,0.00012,17.79361]
[1780289598731,32.48,73410.84,0.0,-0.82071,0.00012,17.79361]
[1780289598831,32.48,73411.56,0.0,-0.82062,0.00012,17.79922]
[1780289604291,32.48,73412.05,0.0,-0.82055,0.00012,17.80354]
[1780289604477,32.48,73412.05,0.0,-0.82055,0.00012,17.80354]
[1780289604724,32.48,73412.05,0.0,-0.82055,0.00012,17.80354]
[1780289604831,32.48,73412.05,0.0,-0.82055,0.00012,17.80354]
[1780289604894,32.48,73411.85,0.0,-0.82057,0.00012,17.8023]
[1780289604974,32.48,73411.85,0.0,-0.82057,0.00012,17.8023]
[1780289605437,32.48,73409.6,0.0,-0.82084,0.00012,17.78511]
[1780289607452,32.48,73412.85,0.0,-0.82045,0.00012,17.81008]
[1780289610307,32.48,73411.95,0.0,-0.82056,0.00012,17.80328]
[1780289610471,32.48,73411.95,0.0,-0.82056,0.00012,17.80328]
[1780289615508,32.48,73415.25,0.0,-0.82018,0.00012,17.82567]
[1780289616198,32.48,73415.25,0.0,-0.82018,0.00012,17.82567]
[1780289616515,32.48,73415.9,0.0,-0.8201,0.00012,17.83078]
[1780289617728,32.48,73415.9,0.0,-0.8201,0.00012,17.83078]
[1780289617822,32.48,73415.42,0.0,-0.82015,0.00012,17.82735]
[1780289618129,32.48,73415.42,0.0,-0.82015,0.00012,17.82735]
[1780289618219,32.48,73415.42,0.0,-0.82015,0.00012,17.82735]
[1780289623565,32.48,73414.61,0.0,-0.82024,0.00012,17.82175]
[1780289625684,32.48,73414.43,0.0,-0.82026,0.00012,17.8205]
[1780289625720,32.48,73414.43,0.0,-0.82026,0.00012,17.8205]
[1780289625841,32.48,73414.43,0.0,-0.82026,0.00012,17.8205]
[1780289625786,32.48,73412.78,0.0,-0.82045,0.00012,17.80816]
[1780289625972,32.48,73412.78,0.0,-0.82045,0.00012,17.80816]
[1780289631621,32.48,73414.87,0.0,-0.82019,0.00012,17.8248]
[1780289637713,32.49,73415.09,0.0,-0.82016,0.00012,17.82696]
[1780289637807,32.49,73415.09,0.0,-0.82016,0.00012,17.82696]
[1780289637976,32.49,73417.19,0.0,-0.8199,0.00012,17.84335]
[1780289639724,32.49,73418.09,0.0,-0.8198,0.00012,17.85022]
[1780289639790,32.49,73418.08,0.0,-0.81979,0.00012,17.85032]
[1780289645927,32.49,73418.13,0.0,-0.81979,0.00012,17.85088]
[1780289645971,32.49,73419.32,0.0,-0.81964,0.00012,17.86032]
[1780289651772,32.49,73419.78,0.0,-0.81958,0.00012,17.86434]
[1780289655094,32.49,73417.31,0.0,-0.81986,0.00012,17.84575]
[1780289657663,32.49,73417.2,0.0,-0.81987,0.00012,17.84514]
[1780289657719,32.49,73417.2,0.0,-0.81987,0.00012,17.84514]
[1780289657814,32.49,73417.13,0.0,-0.81988,0.00012,17.84472]
[1780289662849,32.49,73416.17,0.0,-0.81999,0.00012,17.83796]
[1780289665870,32.49,73411.83,0.0,-0.82049,0.00012,17.80522]
[1780289668891,32.49,73417.34,0.0,-0.81984,0.00012,17.84715]
[1780289673926,32.49,73420.06,0.0,-0.81954,0.00012,17.86442]
[1780289678961,32.49,73424.27,0.0,-0.81904,0.00012,17.89681]
[1780289683995,32.49,73429.31,0.0,-0.81843,0.00012,17.93538]
[1780289689032,32.49,73429.78,0.0,-0.81838,0.00012,17.93894]
[1780289694069,32.49,73425.31,0.0,-0.81891,0.00012,17.90489]
[1780289699104,32.49,73425.21,0.0,-0.81892,0.00012,17.90434]
[1780289704139,32.49,73424.41,0.0,-0.81901,0.00012,17.89837]
[1780289707160,32.49,73420.05,0.0,-0.81953,0.00012,17.86518]
[1780289712195,32.49,73416.19,0.0,-0.81998,0.00012,17.83617]
[1780289717230,32.5,73409.21,0.0,-0.8208,0.00012,17.78336]
[1780289722265,32.5,73409.19,0.0,-0.82079,0.00012,17.78394]
[1780289727300,32.5,73406.58,0.0,-0.82109,0.00012,17.7647]
[1780289732335,32.5,73406.47,0.0,-0.82112,0.00012,17.76089]
[1780289737370,32.5,73406.44,0.0,-0.82112,0.00012,17.76116]
[1780289740391,32.5,73412.21,0.0,-0.82043,0.00012,17.80557]
[1780289745426,32.5,73416.18,0.0,-0.81995,0.00012,17.83615]
[1780289748447,32.5,73420.7,0.0,-0.81941,0.00012,17.87068]
[1780289753482,32.5,73424.58,0.0,-0.81895,0.00012,17.90017]
[1780289758528,32.5,73427.53,0.0,-0.8186,0.00012,17.92246]
[1780289763563,32.5,73431.12,0.0,-0.81818,0.00012,17.94952]
[1780289767591,32.5,73437.44,0.0,-0.81743,0.00012,17.99727]
[1780289771447,32.5,73440.15,0.0,-0.81711,0.00012,18.01748]
[1780289773726,32.5,73443.81,0.0,-0.81668,0.00012,18.04503]
[1780289775251,32.5,73440.91,0.0,-0.81703,0.00012,18.02255]
[1780289775469,32.5,73440.91,0.0,-0.81703,0.00012,18.02255]
[1780289776098,32.5,73440.91,0.0,-0.81703,0.00012,18.02255]
[1780289776219,32.5,73441.72,0.0,-0.81694,0.00012,18.02856]
[1780289776654,32.5,73442.87,0.0,-0.8168,0.00012,18.03716]
[1780289778601,32.5,73442.28,0.0,-0.81688,0.00012,18.03249]
[1780289778723,32.5,73442.28,0.0,-0.81688,0.00012,18.03249]
[1780289781120,32.5,73441.91,0.0,-0.81693,0.00012,18.02934]
[1780289781223,32.5,73442.26,0.0,-0.81689,0.00012,18.03186]
[1780289783708,32.49,73449.06,0.0,-0.81608,0.00012,18.08322]
[1780289786896,32.49,73453.29,0.0,-0.81557,0.00012,18.11523]
[1780289786981,32.49,73453.29,0.0,-0.81557,0.00012,18.11523]
[1780289787286,32.5,73453.42,0.0,-0.81555,0.00012,18.11649]
[1780289787469,32.5,73453.42,0.0,-0.81555,0.00012,18.11649]
[1780289787736,32.5,73455.31,0.0,-0.81532,0.00012,18.13088]
[1780289789751,32.5,73460.73,0.0,-0.81466,0.00012,18.17237]
[1780289791765,32.5,73473.68,0.0,-0.81312,0.00012,18.26731]
[1780289792772,32.5,73479.41,0.0,-0.81242,0.00012,18.3109]
[1780289793780,32.5,73488.17,0.0,-0.81135,0.00012,18.37737]
[1780289794787,32.5,73493.82,0.0,-0.81066,0.00012,18.42014]
[1780289795794,32.5,73494.01,0.0,-0.81064,0.00012,18.4214]
[1780289800829,32.49,73495.68,0.0,-0.81044,0.00012,18.43389]
[1780289803850,32.49,73489.5,0.0,-0.8112,0.00012,18.38685]
[1780289808887,32.49,73484.4,0.0,-0.81182,0.00012,18.34816]
[1780289811975,32.49,73481.84,0.0,-0.81214,0.00012,18.32838]
[1780289812220,32.49,73481.84,0.0,-0.81214,0.00012,18.3283]
[1780289815396,32.49,73482.18,0.0,-0.81211,0.00012,18.33065]
[1780289815470,32.49,73482.18,0.0,-0.81211,0.00012,18.33065]
[1780289817950,32.49,73475.88,0.0,-0.81288,0.00012,18.28262]
[1780289819061,32.49,73475.88,0.0,-0.81288,0.00012,18.28262]
[1780289819221,32.49,73474.4,0.0,-0.81306,0.00012,18.27136]
[1780289819327,32.49,73474.4,0.0,-0.81306,0.00012,18.27136]
[1780289819469,32.49,73474.4,0.0,-0.81306,0.00012,18.27136]
[1780289819964,32.49,73474.09,0.0,-0.81309,0.00012,18.26902]
[1780289821978,32.49,73468.87,0.0,-0.81373,0.00012,18.22939]
[1780289822611,32.49,73468.87,0.0,-0.81373,0.00012,18.22939]
[1780289822722,32.49,73468.87,0.0,-0.81373,0.00012,18.22939]
[1780289828021,32.49,73469.06,0.0,-0.8137,0.00012,18.2313]
[1780289829529,32.49,73473.0,0.0,-0.81322,0.00012,18.26132]
[1780289829718,32.49,73473.0,0.0,-0.81322,0.00012,18.26132]
[1780289831257,32.49,73474.43,0.0,-0.81304,0.00012,18.27222]
[1780289831469,32.49,73474.43,0.0,-0.81304,0.00012,18.27222]
[1780289832250,32.49,73474.8,0.0,-0.813,0.00012,18.27505]
[1780289832468,32.49,73474.8,0.0,-0.813,0.00012,18.27505]
[1780289833058,32.49,73480.32,0.0,-0.81232,0.00012,18.317]
[1780289835074,32.49,73484.81,0.0,-0.81178,0.00012,18.35099]
[1780289835778,32.49,73484.81,0.0,-0.81178,0.00012,18.35099]
[1780289837171,32.49,73484.81,0.0,-0.81178,0.00012,18.35099]
[1780289839102,32.49,73490.52,0.0,-0.81108,0.00012,18.39417]
[1780289839447,32.49,73490.52,0.0,-0.81108,0.00012,18.39417]
[1780289839473,32.49,73490.52,0.0,-0.81108,0.00012,18.39417]
[1780289840227,32.49,73487.38,0.0,-0.81147,0.00012,18.3704]
[1780289840470,32.49,73487.38,0.0,-0.81147,0.00012,18.3704]
[1780289841116,32.49,73486.23,0.0,-0.81161,0.00012,18.36157]
[1780289843389,32.49,73485.81,0.0,-0.81166,0.00012,18.35823]
[1780289843476,32.49,73485.81,0.0,-0.81166,0.00012,18.35823]
[1780289844137,32.49,73480.37,0.0,-0.81233,0.00012,18.31684]
[1780289845144,32.49,73475.08,0.0,-0.81297,0.00012,18.27662]
[1780289846672,32.49,73477.83,0.0,-0.81264,0.00012,18.29755]
[1780289846719,32.49,73477.83,0.0,-0.81264,0.00012,18.29755]
[1780289848110,32.49,73478.24,0.0,-0.81259,0.00012,18.30067]
[1780289848222,32.49,73478.33,0.0,-0.81258,0.00012,18.30136]
[1780289849162,32.49,73478.33,0.0,-0.81258,0.00012,18.30136]
[1780289849172,32.49,73478.77,0.0,-0.81252,0.00012,18.3047]
[1780289849219,32.49,73478.77,0.0,-0.81252,0.00012,18.3047]
[1780289850954,32.49,73480.94,0.0,-0.81226,0.00012,18.32117]
[1780289850978,32.49,73480.94,0.0,-0.81226,0.00012,18.32117]
[1780289854207,32.49,73489.14,0.0,-0.81129,0.00012,18.37956]
[1780289856165,32.49,73489.14,0.0,-0.81129,0.00012,18.37956]
[1780289856224,32.49,73490.75,0.0,-0.81109,0.00012,18.39167]
[1780289856491,32.49,73490.75,0.0,-0.81109,0.00012,18.39167]
[1780289856719,32.49,73490.75,0.0,-0.81109,0.00012,18.39167]
[1780289856820,32.49,73489.31,0.0,-0.81127,0.00012,18.38062]
[1780289862592,32.49,73487.85,0.0,-0.81146,0.00012,18.36911]
[1780289862725,32.49,73487.85,0.0,-0.81146,0.00012,18.36911]
[1780289869492,32.49,73484.6,0.0,-0.81184,0.00012,18.345]
[1780289869718,32.49,73484.6,0.0,-0.81184,0.00012,18.345]
[1780289869819,32.49,73484.55,0.0,-0.81185,0.00012,18.34483]
[1780289876362,32.49,73484.46,0.0,-0.81186,0.00012,18.34414]
[1780289882553,32.49,73484.43,0.0,-0.81187,0.00012,18.34357]
[1780289882720,32.49,73484.43,0.0,-0.81187,0.00012,18.34357]
[1780289888244,32.49,73479.34,0.0,-0.8125,0.00012,18.30442]
[1780289888471,32.49,73479.34,0.0,-0.8125,0.00012,18.30442]
[1780289894281,32.49,73482.28,0.0,-0.81214,0.00012,18.32645]
[1780289894468,32.49,73482.28,0.0,-0.81214,0.00012,18.32645]
[1780289894488,32.49,73482.42,0.0,-0.81213,0.00012,18.32744]
[1780289899523,32.49,73481.58,0.0,-0.81223,0.00012,18.32073]
[1780289905011,32.49,73480.24,0.0,-0.8124,0.00012,18.31027]
[1780289905224,32.49,73480.24,0.0,-0.8124,0.00012,18.31027]
[1780289910601,32.49,73474.53,0.0,-0.8131,0.00012,18.26645]
[1780289915581,32.49,73471.97,0.0,-0.81344,0.00012,18.24334]
[1780289915726,32.49,73471.97,0.0,-0.81344,0.00012,18.24334]
[1780289921735,32.49,73471.53,0.0,-0.81349,0.00012,18.24015]
[1780289921980,32.49,73471.53,0.0,-0.81349,0.00012,18.24015]
[1780289923481,32.49,73471.64,0.0,-0.81348,0.00012,18.24104]
[1780289923721,32.49,73471.64,0.0,-0.81348,0.00012,18.24104]
[1780289923822,32.49,73471.6,0.0,-0.81348,0.00012,18.24076]
[1780289929517,32.49,73471.85,0.0,-0.81345,0.00012,18.24279]
[1780289929724,32.49,73471.85,0.0,-0.81345,0.00012,18.24279]
[1780289934781,32.49,73471.61,0.0,-0.81348,0.00012,18.24111]
[1780289939816,32.49,73471.64,0.0,-0.81347,0.00012,18.24148]
[1780289944851,32.49,73471.77,0.0,-0.81345,0.00012,18.2426]
[1780289949886,32.49,73471.9,0.0,-0.81344,0.00012,18.24369]
[1780289951082,32.49,73471.9,0.0,-0.81344,0.00012,18.24369]
[1780289951220,32.49,73471.9,0.0,-0.81344,0.00012,18.24369]
[1780289955059,32.49,73472.05,0.0,-0.81342,0.00012,18.24487]
[1780289955220,32.49,73472.05,0.0,-0.81342,0.00012,18.24487]
[1780289955161,32.49,73471.97,0.0,-0.81343,0.00012,18.2443]
[1780289960963,32.49,73471.89,0.0,-0.81343,0.00012,18.24375]
[1780289967005,32.49,73471.26,0.0,-0.81351,0.00012,18.23902]
[1780289969021,32.49,73460.72,0.0,-0.81479,0.00012,18.15886]
[1780289970028,32.49,73452.98,0.0,-0.81572,0.00012,18.09995]
[1780289971035,32.49,73451.62,0.0,-0.81591,0.00012,18.08602]
[1780289971702,32.49,73451.62,0.0,-0.81591,0.00012,18.08602]
[1780289971719,32.49,73451.62,0.0,-0.81591,0.00012,18.08602]
[1780289977078,32.49,73448.06,0.0,-0.81632,0.00012,18.0604]
[1780289977987,32.49,73448.06,0.0,-0.81632,0.00012,18.0604]
[1780289978219,32.49,73448.06,0.0,-0.81632,0.00012,18.0604]
[1780289984129,32.5,73442.95,0.0,-0.81692,0.00012,18.02213]
[1780289985687,32.5,73439.99,0.0,-0.81728,0.00012,17.99945]
[1780289985722,32.5,73439.99,0.0,-0.81728,0.00012,17.99945]
[1780289988157,32.49,73434.17,0.0,-0.81798,0.00012,17.95485]
[1780289992026,32.49,73433.27,0.0,-0.81809,0.00012,17.94793]
[1780289992223,32.49,73433.27,0.0,-0.81809,0.00012,17.94793]
[1780289995296,32.49,73433.82,0.0,-0.81802,0.00012,17.95205]
[1780289995322,32.49,73433.67,0.0,-0.81804,0.00012,17.95089]
[1780289995470,32.49,73433.67,0.0,-0.81804,0.00012,17.95089]
[1780290001249,32.49,73433.57,0.0,-0.81805,0.00012,17.95002]
[1780290002256,32.49,73420.91,0.0,-0.81956,0.00012,17.85341]
[1780290003263,32.49,73416.53,0.0,-0.82008,0.00012,17.82007]
[1780290006163,32.49,73417.03,0.0,-0.82002,0.00012,17.82415]
[1780290006222,32.49,73417.03,0.0,-0.82002,0.00012,17.82415]
[1780290009314,32.5,73422.71,0.0,-0.81934,0.00012,17.86798]
[1780290011013,32.5,73423.89,0.0,-0.8192,0.00012,17.87704]
[1780290011221,32.5,73423.89,0.0,-0.8192,0.00012,17.87704]
[1780290013342,32.5,73433.95,0.0,-0.81799,0.00012,17.95392]
[1780290014349,32.5,73437.46,0.0,-0.81757,0.00012,17.98064]
[1780290014985,32.5,73437.46,0.0,-0.81757,0.00012,17.98064]
[1780290015222,32.5,73437.46,0.0,-0.81757,0.00012,17.98064]
[1780290019056,32.5,73437.51,0.0,-0.81757,0.00012,17.98079]
[1780290019220,32.5,73437.51,0.0,-0.81757,0.00012,17.98079]
[1780290019321,32.5,73438.37,0.0,-0.81747,0.00012,17.98719]
[1780290025426,32.49,73439.86,0.0,-0.8173,0.00012,17.99811]
[1780290026849,32.49,73439.86,0.0,-0.8173,0.00012,17.99811]
[1780290026973,32.49,73439.86,0.0,-0.8173,0.00012,17.99811]
[1780290031732,32.49,73439.46,0.0,-0.81735,0.00012,17.99469]
[1780290031979,32.49,73439.46,0.0,-0.81735,0.00012,17.99469]
[1780290032078,32.49,73434.27,0.0,-0.818,0.00012,17.95136]
[1780290034518,32.49,73433.14,0.0,-0.81814,0.00012,17.94273]
[1780290034720,32.49,73433.14,0.0,-0.81814,0.00012,17.94273]
[1780290034821,32.49,73432.71,0.0,-0.81819,0.00012,17.93945]
[1780290038536,32.49,73434.32,0.0,-0.818,0.00012,17.95175]
[1780290038724,32.49,73434.32,0.0,-0.818,0.00012,17.95175]
[1780290045280,32.49,73437.53,0.0,-0.81761,0.00012,17.97616]
[1780290045470,32.49,73437.53,0.0,-0.81761,0.00012,17.97613]
[1780290050327,32.49,73436.76,0.0,-0.8177,0.00012,17.97031]
[1780290050471,32.49,73437.04,0.0,-0.81767,0.00012,17.97244]
[1780290050601,32.49,73436.76,0.0,-0.8177,0.00012,17.9703]
[1780290054774,32.49,73436.67,0.0,-0.81772,0.00012,17.96961]
[1780290054985,32.49,73436.67,0.0,-0.81772,0.00012,17.96961]
[1780290056643,32.49,73430.72,0.0,-0.81843,0.00012,17.92427]
[1780290058657,32.49,73425.84,0.0,-0.81901,0.00012,17.88716]
[1780290060362,32.49,73425.84,0.0,-0.81901,0.00012,17.88716]
[1780290060472,32.49,73423.46,0.0,-0.81929,0.00012,17.86909]
[1780290060671,32.49,73424.28,0.0,-0.81919,0.00012,17.87546]
[1780290062098,32.49,73424.28,0.0,-0.81919,0.00012,17.87546]
[1780290062221,32.49,73424.28,0.0,-0.81919,0.00012,17.87546]
[1780290063692,32.49,73414.95,0.0,-0.8203,0.00012,17.80455]
[1780290065706,32.5,73408.53,0.0,-0.82105,0.00012,17.75591]
[1780290066640,32.5,73408.53,0.0,-0.82105,0.00012,17.75591]
[1780290066723,32.5,73408.53,0.0,-0.82105,0.00012,17.75591]
[1780290071961,32.5,73408.36,0.0,-0.82107,0.00012,17.75496]
[1780290071974,32.5,73408.36,0.0,-0.82107,0.00012,17.75496]
[1780290072009,32.5,73408.47,0.0,-0.82105,0.00012,17.75581]
[1780290074431,32.5,73408.9,0.0,-0.821,0.00012,17.7591]
[1780290074470,32.5,73408.86,0.0,-0.82101,0.00012,17.7588]
[1780290080812,32.5,73407.85,0.0,-0.82113,0.00012,17.75103]
[1780290082826,32.5,73402.74,0.0,-0.82173,0.00012,17.71194]
[1780290083909,32.5,73402.74,0.0,-0.82173,0.00012,17.71194]
[1780290083975,32.5,73402.74,0.0,-0.82173,0.00012,17.71194]
[1780290084077,32.5,73396.69,0.0,-0.82244,0.00012,17.66592]
[1780290087818,32.5,73392.69,0.0,-0.82292,0.00012,17.635]
[1780290091247,32.5,73390.2,0.0,-0.82321,0.00012,17.61576]
[1780290091281,32.5,73390.16,0.0,-0.82325,0.00012,17.61164]
[1780290091474,32.5,73390.16,0.0,-0.82325,0.00012,17.61164]
[1780290094910,32.49,73384.77,0.0,-0.82388,0.00012,17.57028]
[1780290099945,32.5,73382.36,0.0,-0.82416,0.00012,17.55196]
[1780290102974,32.5,73380.9,0.0,-0.82433,0.00012,17.54087]
[1780290104220,32.5,73380.34,0.0,-0.8244,0.00012,17.53664]
[1780290110018,32.5,73377.51,0.0,-0.82472,0.00012,17.51545]
[1780290112035,32.5,73368.31,0.0,-0.82579,0.00012,17.44524]
[1780290112982,32.5,73368.31,0.0,-0.82579,0.00012,17.44524]
[1780290113040,32.5,73363.96,0.0,-0.8263,0.00012,17.41213]
[1780290118074,32.5,73367.34,0.0,-0.82589,0.00012,17.43924]
[1780290122904,32.5,73367.77,0.0,-0.82582,0.00012,17.44339]
[1780290122981,32.5,73367.77,0.0,-0.82582,0.00012,17.44339]
[1780290123101,32.5,73367.77,0.0,-0.82582,0.00012,17.44339]
[1780290123221,32.5,73367.77,0.0,-0.82582,0.00012,17.44339]
[1780290123320,32.5,73367.93,0.0,-0.8258,0.00012,17.44502]
[1780290129152,32.5,73368.74,0.0,-0.82569,0.00012,17.45224]
[1780290134187,32.51,73370.55,0.0,-0.82546,0.00012,17.46703]
[1780290135975,32.51,73372.02,0.0,-0.82529,0.00012,17.47844]
[1780290136222,32.51,73372.02,0.0,-0.82529,0.00012,17.47844]
[1780290136282,32.51,73372.05,0.0,-0.82528,0.00012,17.47898]
[1780290140408,32.51,73372.58,0.0,-0.82521,0.00012,17.48333]
[1780290140471,32.51,73372.58,0.0,-0.82521,0.00012,17.48333]
[1780290144352,32.51,73371.59,0.0,-0.82532,0.00012,17.47643]
[1780290144470,32.51,73371.59,0.0,-0.82532,0.00012,17.47643]
[1780290150299,32.51,73373.28,0.0,-0.82511,0.00012,17.49015]
[1780290152182,32.51,73373.38,0.0,-0.82512,0.00012,17.48731]
[1780290152223,32.51,73373.38,0.0,-0.82512,0.00012,17.48731]
[1780290152283,32.51,73373.38,0.0,-0.82512,0.00012,17.48741]
[1780290152570,32.51,73373.38,0.0,-0.82512,0.00012,17.48741]
[1780290152720,32.51,73373.38,0.0,-0.82512,0.00012,17.48741]
[1780290155334,32.51,73378.78,0.0,-0.82449,0.00012,17.5289]
[1780290158451,32.51,73380.37,0.0,-0.8243,0.00012,17.54119]
[1780290158476,32.51,73380.37,0.0,-0.8243,0.00012,17.54119]
[1780290159362,32.51,73385.35,0.0,-0.82371,0.00012,17.57928]
[1780290159953,32.51,73385.35,0.0,-0.82371,0.00012,17.57928]
[1780290159973,32.51,73385.35,0.0,-0.82371,0.00012,17.57928]
[1780290165404,32.51,73391.28,0.0,-0.82302,0.00012,17.6242]
[1780290166602,32.51,73391.21,0.0,-0.82303,0.00012,17.62357]
[1780290166721,32.51,73391.21,0.0,-0.82303,0.00012,17.62357]
[1780290167110,32.51,73391.21,0.0,-0.82303,0.00012,17.62357]
[1780290167220,32.51,73391.21,0.0,-0.82303,0.00012,17.62357]
[1780290167418,32.51,73391.62,0.0,-0.82299,0.00012,17.62661]
[1780290172453,32.51,73392.19,0.0,-0.82293,0.00012,17.63046]
[1780290176291,32.51,73392.15,0.0,-0.82293,0.00012,17.63006]
[1780290176471,32.51,73392.15,0.0,-0.82293,0.00012,17.63006]
[1780290176480,32.51,73392.15,0.0,-0.82294,0.00012,17.62977]
[1780290176608,32.51,73392.15,0.0,-0.82294,0.00012,17.62977]
[1780290176721,32.51,73392.15,0.0,-0.82294,0.00012,17.62977]
[1780290181093,32.51,73392.93,0.0,-0.82285,0.00012,17.63514]
[1780290181220,32.51,73392.93,0.0,-0.82285,0.00012,17.63514]
[1780290184270,32.51,73393.21,0.0,-0.82283,0.00012,17.6366]
[1780290184473,32.51,73393.21,0.0,-0.82283,0.00012,17.6366]
[1780290184537,32.51,73393.25,0.0,-0.82283,0.00012,17.63683]
[1780290191488,32.51,73394.42,0.0,-0.8227,0.00012,17.64545]
[1780290191721,32.51,73394.42,0.0,-0.8227,0.00012,17.64545]
[1780290197628,32.5,73394.65,0.0,-0.82268,0.00012,17.64647]
[1780290203540,32.5,73396.03,0.0,-0.82253,0.00012,17.65659]
[1780290203723,32.5,73395.2,0.0,-0.82262,0.00012,17.65014]
[1780290203784,32.5,73395.2,0.0,-0.82262,0.00012,17.65014]
[1780290203977,32.5,73395.2,0.0,-0.82262,0.00012,17.65014]
[1780290203992,32.5,73395.2,0.0,-0.82263,0.00012,17.65004]
[1780290209712,32.5,73394.98,0.0,-0.82266,0.00012,17.64775]
[1780290214747,32.5,73394.58,0.0,-0.82274,0.00012,17.6405]
[1780290215754,32.5,73387.46,0.0,-0.82358,0.00012,17.58598]
[1780290217768,32.5,73385.55,0.0,-0.82381,0.00012,17.57135]
[1780290220324,32.5,73385.6,0.0,-0.8238,0.00012,17.57173]
[1780290220471,32.5,73385.6,0.0,-0.8238,0.00012,17.57173]
[1780290220571,32.5,73385.6,0.0,-0.8238,0.00012,17.57173]
[1780290220876,32.5,73385.6,0.0,-0.8238,0.00012,17.57173]
[1780290220978,32.5,73385.6,0.0,-0.8238,0.00012,17.57173]
[1780290225824,32.5,73391.04,0.0,-0.82317,0.00012,17.61319]
[1780290228211,32.5,73391.32,0.0,-0.82313,0.00012,17.61523]
[1780290228223,32.5,73391.32,0.0,-0.82313,0.00012,17.61523]
[1780290228471,32.5,73391.25,0.0,-0.82315,0.00012,17.61448]
[1780290228811,32.5,73391.25,0.0,-0.82315,0.00012,17.61448]
[1780290228990,32.5,73391.25,0.0,-0.82315,0.00012,17.61448]
[1780290234887,32.5,73392.08,0.0,-0.82306,0.00012,17.62019]
[1780290239305,32.5,73391.8,0.0,-0.8231,0.00012,17.61773]
[1780290239474,32.5,73391.8,0.0,-0.8231,0.00012,17.61773]
[1780290239525,32.5,73391.8,0.0,-0.8231,0.00012,17.61773]
[1780290239573,32.5,73391.7,0.0,-0.82311,0.00012,17.61677]
[1780290239719,32.5,73391.7,0.0,-0.82311,0.00012,17.61677]
[1780290245964,32.5,73390.23,0.0,-0.82328,0.00012,17.60582]
[1780290247812,32.5,73390.4,0.0,-0.82326,0.00012,17.60723]
[1780290247974,32.5,73390.4,0.0,-0.82326,0.00012,17.60723]
[1780290248341,32.5,73390.4,0.0,-0.82326,0.00012,17.60723]
[1780290248470,32.5,73390.4,0.0,-0.82326,0.00012,17.60723]
[1780290248572,32.5,73391.12,0.0,-0.82317,0.00012,17.61298]
[1780290254021,32.5,73391.96,0.0,-0.82306,0.00012,17.61998]
[1780290258211,32.5,73392.28,0.0,-0.82302,0.00012,17.62276]
[1780290258225,32.5,73392.28,0.0,-0.82302,0.00012,17.62276]
[1780290258320,32.5,73392.62,0.0,-0.82298,0.00012,17.62547]
[1780290258825,32.5,73392.62,0.0,-0.82298,0.00012,17.62547]
[1780290258976,32.5,73392.62,0.0,-0.82298,0.00012,17.62547]
[1780290260063,32.5,73402.89,0.0,-0.82176,0.00012,17.70416]
[1780290261070,32.5,73405.92,0.0,-0.8214,0.00012,17.72731]
[1780290263585,32.5,73404.57,0.0,-0.82156,0.00012,17.71717]
[1780290263603,32.5,73403.64,0.0,-0.82166,0.00012,17.71046]
[1780290263724,32.5,73403.64,0.0,-0.82166,0.00012,17.71046]
[1780290264630,32.5,73403.64,0.0,-0.82166,0.00012,17.71046]
[1780290264091,32.5,73404.0,0.0,-0.82162,0.00012,17.71321]
[1780290264721,32.5,73404.0,0.0,-0.82162,0.00012,17.71321]
[1780290270134,32.5,73406.36,0.0,-0.82132,0.00012,17.73241]
[1780290272656,32.51,73408.66,0.0,-0.82107,0.00012,17.74668]
[1780290272727,32.51,73408.66,0.0,-0.82107,0.00012,17.74668]
[1780290273155,32.51,73410.27,0.0,-0.82088,0.00012,17.75916]
[1780290275844,32.51,73413.55,0.0,-0.82048,0.00012,17.78452]
[1780290275973,32.51,73413.55,0.0,-0.82048,0.00012,17.78452]
[1780290280124,32.51,73412.5,0.0,-0.8206,0.00012,17.77707]
[1780290280222,32.51,73412.5,0.0,-0.8206,0.00012,17.77707]
[1780290280225,32.51,73412.58,0.0,-0.82059,0.00012,17.77783]
[1780290284232,32.51,73406.63,0.0,-0.82128,0.00012,17.73307]
[1780290284746,32.51,73406.63,0.0,-0.82128,0.00012,17.73307]
[1780290284976,32.51,73406.63,0.0,-0.82128,0.00012,17.73307]
[1780290288262,32.51,73411.99,0.0,-0.82063,0.00012,17.7748]
[1780290289856,32.51,73413.5,0.0,-0.82045,0.00012,17.78652]
[1780290289980,32.51,73413.5,0.0,-0.82045,0.00012,17.78652]
[1780290290651,32.51,73413.5,0.0,-0.82045,0.00012,17.78652]
[1780290290277,32.51,73414.7,0.0,-0.82031,0.00012,17.79583]
[1780290290719,32.51,73414.7,0.0,-0.82031,0.00012,17.79583]
[1780290296319,32.51,73412.99,0.0,-0.8205,0.00012,17.7836]
[1780290298967,32.51,73413.27,0.0,-0.82046,0.00012,17.78587]
[1780290299226,32.51,73413.27,0.0,-0.82046,0.00012,17.78587]
[1780290299541,32.51,73413.27,0.0,-0.82046,0.00012,17.78587]
[1780290299580,32.51,73413.38,0.0,-0.82044,0.00012,17.78714]
[1780290299721,32.51,73413.38,0.0,-0.82044,0.00012,17.78714]
[1780290300347,32.51,73417.3,0.0,-0.81998,0.00012,17.81705]
[1780290301354,32.51,73426.1,0.0,-0.81893,0.00012,17.88431]
[1780290303447,32.51,73428.5,0.0,-0.81864,0.00012,17.9027]
[1780290303470,32.51,73428.5,0.0,-0.81864,0.00012,17.9027]
[1780290303497,32.51,73429.84,0.0,-0.81848,0.00012,17.91292]
[1780290303736,32.51,73429.84,0.0,-0.81848,0.00012,17.91292]
[1780290303977,32.51,73429.84,0.0,-0.81848,0.00012,17.91292]
[1780290308919,32.51,73426.34,0.0,-0.8189,0.00012,17.88615]
[1780290308978,32.51,73426.34,0.0,-0.8189,0.00012,17.88615]
[1780290310734,32.51,73427.49,0.0,-0.81876,0.00012,17.89495]
[1780290310977,32.51,73427.49,0.0,-0.81876,0.00012,17.89495]
[1780290311428,32.51,73427.29,0.0,-0.81878,0.00012,17.89344]
[1780290316464,32.51,73427.31,0.0,-0.81878,0.00012,17.89362]
[1780290318006,32.51,73427.08,0.0,-0.81881,0.00012,17.89187]
[1780290318220,32.51,73427.08,0.0,-0.81881,0.00012,17.89187]
[1780290323515,32.52,73425.82,0.0,-0.81896,0.00012,17.88233]
[1780290324221,32.52,73425.82,0.0,-0.81896,0.00012,17.88233]
[1780290324470,32.52,73425.82,0.0,-0.81896,0.00012,17.88233]
[1780290324522,32.52,73425.97,0.0,-0.81894,0.00012,17.88349]
[1780290325172,32.52,73425.97,0.0,-0.81894,0.00012,17.88349]
[1780290325222,32.52,73425.97,0.0,-0.81894,0.00012,17.88349]
[1780290330564,32.52,73425.75,0.0,-0.81896,0.00012,17.88185]
[1780290332604,32.52,73424.65,0.0,-0.81912,0.00012,17.86978]
[1780290332649,32.52,73418.98,0.0,-0.8198,0.00012,17.82655]
[1780290332720,32.52,73418.98,0.0,-0.8198,0.00012,17.82655]
[1780290333585,32.52,73418.3,0.0,-0.81988,0.00012,17.82144]
[1780290333874,32.52,73418.3,0.0,-0.81988,0.00012,17.82144]
[1780290333978,32.52,73418.3,0.0,-0.81988,0.00012,17.82144]
[1780290335599,32.52,73422.49,0.0,-0.81938,0.00012,17.85356]
[1780290339269,32.52,73423.4,0.0,-0.81927,0.00012,17.86058]
[1780290339471,32.52,73423.4,0.0,-0.81927,0.00012,17.86058]
[1780290339627,32.52,73423.0,0.0,-0.81931,0.00012,17.85756]
[1780290339910,32.52,73423.0,0.0,-0.81931,0.00012,17.85756]
[1780290339971,32.52,73423.0,0.0,-0.81931,0.00012,17.85756]
[1780290345669,32.52,73423.3,0.0,-0.81928,0.00012,17.85991]
[1780290346704,32.52,73423.3,0.0,-0.81928,0.00012,17.85991]
[1780290346719,32.52,73422.65,0.0,-0.81935,0.00012,17.85499]
[1780290347614,32.52,73422.65,0.0,-0.81935,0.00012,17.85499]
[1780290347683,32.52,73422.33,0.0,-0.81939,0.00012,17.85258]
[1780290347721,32.52,73422.33,0.0,-0.81939,0.00012,17.85258]
[1780290348690,32.52,73417.76,0.0,-0.81993,0.00012,17.81776]
[1780290352509,32.52,73414.61,0.0,-0.82031,0.00012,17.79363]
[1780290352608,32.52,73414.61,0.0,-0.82031,0.00012,17.79355]
[1780290353063,32.52,73414.61,0.0,-0.82031,0.00012,17.79355]
[1780290353223,32.52,73414.61,0.0,-0.82031,0.00012,17.79355]
[1780290353274,32.52,73414.87,0.0,-0.82028,0.00012,17.79553]
[1780290359767,32.51,73411.53,0.0,-0.82069,0.00012,17.76949]
[1780290361902,32.51,73411.62,0.0,-0.82068,0.00012,17.77012]
[1780290361969,32.51,73411.62,0.0,-0.82068,0.00012,17.77012]
[1780290362683,32.51,73411.62,0.0,-0.82068,0.00012,17.76999]
[1780290363738,32.51,73408.82,0.0,-0.82101,0.00012,17.74862]
[1780290363987,32.51,73408.82,0.0,-0.82101,0.00012,17.74862]
[1780290366822,32.51,73399.57,0.0,-0.82211,0.00012,17.67789]
[1780290368006,32.51,73399.57,0.0,-0.82211,0.00012,17.67789]
[1780290368220,32.51,73399.57,0.0,-0.82211,0.00012,17.67789]
[1780290368455,32.51,73388.04,0.0,-0.82347,0.00012,17.58964]
[1780290368836,32.51,73386.96,0.0,-0.82359,0.00012,17.58135]
[1780290370149,32.51,73386.96,0.0,-0.82359,0.00012,17.58135]
[1780290370221,32.51,73386.96,0.0,-0.82359,0.00012,17.58135]
[1780290375885,32.51,73387.22,0.0,-0.82357,0.00012,17.58312]
[1780290379913,32.51,73391.73,0.0,-0.82304,0.00012,17.61742]
[1780290381682,32.51,73391.73,0.0,-0.82304,0.00012,17.61742]
[1780290381718,32.51,73391.73,0.0,-0.82304,0.00012,17.61742]
[1780290381737,32.51,73395.26,0.0,-0.82262,0.00012,17.64456]
[1780290383941,32.51,73400.46,0.0,-0.82201,0.00012,17.68438]
[1780290385191,32.51,73400.46,0.0,-0.82201,0.00012,17.68438]
[1780290385544,32.51,73400.46,0.0,-0.82201,0.00012,17.68438]
[1780290385722,32.51,73400.46,0.0,-0.82201,0.00012,17.68438]
[1780290390990,32.51,73402.08,0.0,-0.82181,0.00012,17.69683]
[1780290395020,32.51,73407.07,0.0,-0.82125,0.00012,17.7313]
[1780290397708,32.51,73408.26,0.0,-0.82111,0.00012,17.74035]
[1780290397721,32.51,73408.26,0.0,-0.82111,0.00012,17.74035]
[1780290407103,32.51,73409.78,0.0,-0.82094,0.00012,17.75145]
[1780290412139,32.51,73409.65,0.0,-0.82096,0.00012,17.75021]
[1780290417174,32.51,73409.71,0.0,-0.82095,0.00012,17.75041]
[1780290422155,32.51,73411.42,0.0,-0.82075,0.00012,17.76321]
[1780290422219,32.51,73411.42,0.0,-0.82075,0.00012,17.76321]
[1780290429258,32.51,73411.2,0.0,-0.82079,0.00012,17.76085]
[1780290430829,32.51,73411.2,0.0,-0.82079,0.00012,17.76085]
[1780290430983,32.51,73411.2,0.0,-0.82079,0.00012,17.76085]
[1780290434771,32.51,73406.99,0.0,-0.8213,0.00012,17.72807]
[1780290434983,32.51,73405.57,0.0,-0.82147,0.00012,17.7171]
[1780290440337,32.51,73404.96,0.0,-0.82155,0.00012,17.71185]
[1780290446379,32.51,73405.32,0.0,-0.82151,0.00012,17.71473]
[1780290450742,32.51,73405.12,0.0,-0.82153,0.00012,17.71327]
[1780290450982,32.51,73405.84,0.0,-0.82144,0.00012,17.71881]
[1780290456449,32.51,73406.61,0.0,-0.82138,0.00012,17.72109]
[1780290458334,32.51,73406.59,0.0,-0.82138,0.00012,17.72096]
[1780290458498,32.51,73406.59,0.0,-0.82138,0.00012,17.72096]
[1780290459478,32.51,73421.47,0.0,-0.81961,0.00012,17.83457]
[1780290460483,32.51,73429.18,0.0,-0.81869,0.00012,17.89339]
[1780290461490,32.51,73428.63,0.0,-0.81876,0.00012,17.88926]
[1780290463337,32.51,73428.38,0.0,-0.81879,0.00012,17.88735]
[1780290463470,32.51,73428.38,0.0,-0.81879,0.00012,17.88735]
[1780290467532,32.51,73431.71,0.0,-0.81839,0.00012,17.91281]
[1780290472567,32.51,73432.24,0.0,-0.81833,0.00012,17.9168]
[1780290473097,32.51,73432.24,0.0,-0.81833,0.00012,17.9168]
[1780290473223,32.51,73432.24,0.0,-0.81833,0.00012,17.9168]
[1780290474451,32.51,73430.7,0.0,-0.81851,0.00012,17.90505]
[1780290474468,32.51,73430.7,0.0,-0.81851,0.00012,17.90505]
[1780290474581,32.51,73431.97,0.0,-0.81836,0.00012,17.91473]
[1780290478617,32.51,73431.98,0.0,-0.81836,0.00012,17.91479]
[1780290478720,32.51,73431.98,0.0,-0.81836,0.00012,17.91479]
[1780290485659,32.51,73430.6,0.0,-0.81852,0.00012,17.90425]
[1780290488680,32.51,73425.27,0.0,-0.81916,0.00012,17.86362]
[1780290489594,32.51,73425.27,0.0,-0.81916,0.00012,17.86362]
[1780290489720,32.51,73425.27,0.0,-0.81916,0.00012,17.86362]
[1780290494723,32.51,73420.28,0.0,-0.81975,0.00012,17.82597]
[1780290496196,32.51,73420.3,0.0,-0.81974,0.00012,17.82622]
[1780290496220,32.51,73420.3,0.0,-0.81974,0.00012,17.82622]
[1780290501772,32.51,73419.52,0.0,-0.81983,0.00012,17.82088]
[1780290502521,32.51,73419.52,0.0,-0.81983,0.00012,17.82088]
[1780290504374,32.51,73419.72,0.0,-0.8198,0.00012,17.82261]
[1780290504469,32.51,73419.72,0.0,-0.8198,0.00012,17.82261]
[1780290510838,32.51,73421.13,0.0,-0.81962,0.00012,17.83398]
[1780290515873,32.51,73422.22,0.0,-0.81951,0.00012,17.83896]
[1780290518182,32.51,73423.16,0.0,-0.8194,0.00012,17.84619]
[1780290518223,32.51,73423.16,0.0,-0.8194,0.00012,17.84619]
[1780290524936,32.51,73422.75,0.0,-0.81944,0.00012,17.8434]
[1780290527838,32.51,73422.75,0.0,-0.81944,0.00012,17.8434]
[1780290527975,32.51,73422.16,0.0,-0.81951,0.00012,17.83899]
[1780290534600,32.51,73419.18,0.0,-0.81986,0.00012,17.81667]
[1780290534719,32.51,73419.18,0.0,-0.81986,0.00012,17.81667]
[1780290540043,32.52,73418.4,0.0,-0.81995,0.00012,17.81126]
[1780290544416,32.52,73416.69,0.0,-0.82015,0.00012,17.79843]
[1780290544471,32.52,73416.69,0.0,-0.82015,0.00012,17.79843]
[1780290550112,32.52,73415.29,0.0,-0.8203,0.00012,17.78841]
[1780290554482,32.52,73416.12,0.0,-0.8202,0.00012,17.79504]
[1780290554719,32.52,73416.12,0.0,-0.8202,0.00012,17.79504]
[1780290559176,32.52,73412.26,0.0,-0.82065,0.00012,17.76612]
[1780290560150,32.52,73412.26,0.0,-0.82065,0.00012,17.76612]
[1780290560977,32.52,73411.79,0.0,-0.8207,0.00012,17.76266]
[1780290566113,32.52,73412.41,0.0,-0.82062,0.00012,17.76797]
[1780290572267,32.52,73411.63,0.0,-0.82073,0.00012,17.75912]
[1780290574281,32.52,73408.46,0.0,-0.8211,0.00012,17.73498]
[1780290578309,32.52,73405.16,0.0,-0.82149,0.00012,17.70961]
[1780290582399,32.52,73402.83,0.0,-0.82177,0.00012,17.69178]
[1780290582429,32.52,73402.83,0.0,-0.82177,0.00012,17.69178]
[1780290584351,32.52,73399.77,0.0,-0.82213,0.00012,17.66843]
[1780290584975,32.52,73399.77,0.0,-0.82213,0.00012,17.66843]
[1780290585358,32.52,73399.81,0.0,-0.82213,0.00012,17.66876]
[1780290591400,32.52,73397.87,0.0,-0.82235,0.00012,17.65412]
[1780290594024,32.52,73396.04,0.0,-0.82257,0.00012,17.64025]
[1780290594222,32.52,73396.04,0.0,-0.82257,0.00012,17.64025]
[1780290594421,32.52,73396.13,0.0,-0.82256,0.00012,17.641]
[1780290599456,32.52,73393.74,0.0,-0.82283,0.00012,17.62313]
[1780290602477,32.52,73398.36,0.0,-0.82228,0.00012,17.65869]
[1780290607560,32.52,73398.57,0.0,-0.82225,0.00012,17.6605]
[1780290608979,32.52,73398.82,0.0,-0.82222,0.00012,17.66251]
[1780290609080,32.53,73398.82,0.0,-0.82222,0.00012,17.66256]
[1780290614560,32.53,73399.04,0.0,-0.82219,0.00012,17.6645]
[1780290616978,32.53,73399.0,0.0,-0.8222,0.00012,17.66425]
[1780290617079,32.53,73399.0,0.0,-0.82219,0.00012,17.66435]
[1780290624630,32.53,73399.03,0.0,-0.82218,0.00012,17.66496]
[1780290629666,32.53,73398.95,0.0,-0.82219,0.00012,17.66461]
[1780290634509,32.53,73398.49,0.0,-0.82227,0.00012,17.6575]
[1780290634972,32.53,73398.49,0.0,-0.82227,0.00012,17.6575]
[1780290634519,32.53,73398.49,0.0,-0.82227,0.00012,17.65768]
[1780290635072,32.53,73398.49,0.0,-0.82227,0.00012,17.65774]
[1780290641750,32.53,73398.49,0.0,-0.82226,0.00012,17.65809]
[1780290646785,32.53,73398.15,0.0,-0.8223,0.00012,17.65581]
[1780290647792,32.53,73394.89,0.0,-0.82268,0.00012,17.63104]
[1780290648977,32.53,73394.89,0.0,-0.82268,0.00012,17.63104]
[1780290649806,32.53,73385.06,0.0,-0.82383,0.00012,17.55605]
[1780290650813,32.53,73380.14,0.0,-0.82441,0.00012,17.51837]
[1780290652586,32.53,73380.09,0.0,-0.82442,0.00012,17.51803]
[1780290652719,32.53,73380.09,0.0,-0.82442,0.00012,17.51803]
[1780290658869,32.53,73376.97,0.0,-0.82477,0.00012,17.49468]
[1780290663904,32.53,73377.35,0.0,-0.82472,0.00012,17.49799]
[1780290665205,32.53,73377.13,0.0,-0.82475,0.00012,17.49638]
[1780290665219,32.53,73377.13,0.0,-0.82475,0.00012,17.49638]
[1780290665918,32.53,73377.21,0.0,-0.82474,0.00012,17.49708]
[1780290668985,32.53,73377.6,0.0,-0.82469,0.00012,17.50021]
[1780290671060,32.53,73379.08,0.0,-0.82451,0.00012,17.51174]
[1780290671219,32.53,73379.08,0.0,-0.82451,0.00012,17.51174]
[1780290671966,32.53,73381.94,0.0,-0.82417,0.00012,17.53366]
[1780290677001,32.53,73381.6,0.0,-0.82421,0.00012,17.53124]
[1780290680985,32.53,73381.94,0.0,-0.82417,0.00012,17.53389]
[1780290681031,32.53,73382.23,0.0,-0.82414,0.00012,17.53612]
[1780290681565,32.53,73382.23,0.0,-0.82414,0.00012,17.53612]
[1780290681722,32.53,73382.23,0.0,-0.82414,0.00012,17.53612]
[1780290684702,32.53,73379.75,0.0,-0.82443,0.00012,17.5172]
[1780290684718,32.53,73379.75,0.0,-0.82443,0.00012,17.5172]
[1780290688270,32.53,73378.26,0.0,-0.8246,0.00012,17.50589]
[1780290688313,32.53,73378.26,0.0,-0.8246,0.00012,17.50589]
[1780290688469,32.53,73378.26,0.0,-0.8246,0.00012,17.50589]
[1780290688494,32.53,73376.94,0.0,-0.82475,0.00012,17.49588]
[1780290695130,32.53,73373.95,0.0,-0.82512,0.00012,17.46975]
[1780290697092,32.53,73373.98,0.0,-0.82512,0.00012,17.47004]
[1780290697165,32.53,73373.98,0.0,-0.82512,0.00012,17.47004]
[1780290697224,32.53,73373.98,0.0,-0.82512,0.00012,17.47004]
[1780290697260,32.53,73373.98,0.0,-0.82512,0.00012,17.4701]
[1780290699689,32.53,73376.58,0.0,-0.82481,0.00012,17.49002]
[1780290699727,32.53,73376.58,0.0,-0.82481,0.00012,17.49002]
[1780290701692,32.54,73379.65,0.0,-0.82445,0.00012,17.51352]
[1780290701722,32.54,73379.65,0.0,-0.82445,0.00012,17.51352]
[1780290701727,32.54,73381.64,0.0,-0.82422,0.00012,17.52872]
[1780290702533,32.54,73381.64,0.0,-0.82422,0.00012,17.52872]
[1780290702718,32.54,73381.64,0.0,-0.82422,0.00012,17.52872]
[1780290705691,32.53,73382.71,0.0,-0.8241,0.00012,17.5368]
[1780290705723,32.53,73382.71,0.0,-0.8241,0.00012,17.5368]
[1780290712249,32.53,73383.01,0.0,-0.82407,0.00012,17.53876]
[1780290714161,32.53,73382.8,0.0,-0.82409,0.00012,17.53711]
[1780290714223,32.53,73382.8,0.0,-0.82409,0.00012,17.53711]
[1780290714333,32.53,73382.8,0.0,-0.82409,0.00012,17.53711]
[1780290714469,32.53,73382.8,0.0,-0.82409,0.00012,17.53711]
[1780290714526,32.53,73382.8,0.0,-0.82409,0.00012,17.53707]
[1780290718291,32.53,73394.86,0.0,-0.82268,0.00012,17.62901]
[1780290719298,32.53,73397.25,0.0,-0.8224,0.00012,17.64729]
[1780290721597,32.53,73397.35,0.0,-0.82238,0.00012,17.64808]
[1780290721723,32.53,73397.35,0.0,-0.82238,0.00012,17.64808]
[1780290725631,32.53,73399.82,0.0,-0.82209,0.00012,17.66695]
[1780290725719,32.53,73399.82,0.0,-0.82209,0.00012,17.66695]
[1780290730375,32.53,73395.16,0.0,-0.82264,0.00012,17.63141]
[1780290734412,32.53,73395.37,0.0,-0.82261,0.00012,17.63323]
[1780290734469,32.53,73395.37,0.0,-0.82261,0.00012,17.63323]
[1780290736307,32.53,73395.95,0.0,-0.82254,0.00012,17.63778]
[1780290736468,32.53,73395.95,0.0,-0.82254,0.00012,17.63778]
[1780290736570,32.53,73395.66,0.0,-0.82258,0.00012,17.63562]
[1780290737495,32.53,73395.66,0.0,-0.82258,0.00012,17.63562]
[1780290737718,32.53,73395.66,0.0,-0.82258,0.00012,17.63562]
[1780290743759,32.54,73397.45,0.0,-0.82236,0.00012,17.64957]
[1780290743857,32.54,73397.45,0.0,-0.82236,0.00012,17.64957]
[1780290743973,32.54,73397.45,0.0,-0.82236,0.00012,17.64957]
[1780290744073,32.54,73399.77,0.0,-0.82209,0.00012,17.66739]
[1780290749509,32.54,73402.78,0.0,-0.82173,0.00012,17.69038]
[1780290754544,32.54,73402.09,0.0,-0.82184,0.00012,17.68145]
[1780290756146,32.54,73402.02,0.0,-0.82185,0.00012,17.68094]
[1780290756225,32.54,73402.02,0.0,-0.82185,0.00012,17.68094]
[1780290756448,32.54,73402.02,0.0,-0.82185,0.00012,17.68094]
[1780290756470,32.54,73402.02,0.0,-0.82185,0.00012,17.68094]
[1780290756558,32.54,73401.63,0.0,-0.82189,0.00012,17.67798]
[1780290760586,32.54,73406.53,0.0,-0.82131,0.00012,17.71548]
[1780290761376,32.54,73406.53,0.0,-0.82131,0.00012,17.71548]
[1780290761469,32.54,73406.53,0.0,-0.82131,0.00012,17.71548]
[1780290766627,32.54,73407.23,0.0,-0.82123,0.00012,17.72067]
[1780290770246,32.54,73407.93,0.0,-0.82115,0.00012,17.72594]
[1780290770456,32.54,73407.93,0.0,-0.82115,0.00012,17.72594]
[1780290770472,32.54,73407.93,0.0,-0.82115,0.00012,17.72594]
[1780290770656,32.54,73407.96,0.0,-0.82115,0.00012,17.72614]
[1780290775690,32.53,73410.0,0.0,-0.82091,0.00012,17.74154]
[1780290777753,32.53,73410.07,0.0,-0.8209,0.00012,17.74202]
[1780290777890,32.53,73410.07,0.0,-0.8209,0.00012,17.74202]
[1780290777976,32.53,73410.07,0.0,-0.8209,0.00012,17.74202]
[1780290777992,32.53,73409.96,0.0,-0.82091,0.00012,17.74109]
[1780290782347,32.53,73407.74,0.0,-0.82118,0.00012,17.72402]
[1780290782480,32.53,73407.74,0.0,-0.82118,0.00012,17.72402]
[1780290782484,32.53,73407.74,0.0,-0.82118,0.00012,17.72402]
[1780290782719,32.53,73407.74,0.0,-0.82118,0.00012,17.72402]
[1780290782740,32.53,73408.48,0.0,-0.82109,0.00012,17.72965]
[1780290787775,32.53,73408.88,0.0,-0.82105,0.00012,17.73257]
[1780290788702,32.53,73408.88,0.0,-0.82105,0.00012,17.73257]
[1780290788730,32.53,73408.88,0.0,-0.82105,0.00012,17.73257]
[1780290794824,32.53,73406.0,0.0,-0.82139,0.00012,17.71049]
[1780290795396,32.53,73406.0,0.0,-0.82139,0.00012,17.71049]
[1780290795473,32.53,73406.0,0.0,-0.82139,0.00012,17.71049]
[1780290795831,32.53,73400.96,0.0,-0.82198,0.00012,17.67203]
[1780290796451,32.53,73400.96,0.0,-0.82198,0.00012,17.67203]
[1780290796469,32.53,73400.96,0.0,-0.82198,0.00012,17.67203]
[1780290796838,32.53,73398.7,0.0,-0.82225,0.00012,17.65479]
[1780290801873,32.53,73398.44,0.0,-0.82228,0.00012,17.65317]
[1780290802985,32.53,73398.44,0.0,-0.82228,0.00012,17.65317]
[1780290803224,32.53,73398.42,0.0,-0.82228,0.00012,17.65316]
[1780290806908,32.54,73406.23,0.0,-0.82135,0.00012,17.71295]
[1780290808256,32.54,73407.65,0.0,-0.82118,0.00012,17.72381]
[1780290808468,32.54,73407.65,0.0,-0.82118,0.00012,17.72381]
[1780290808922,32.54,73409.14,0.0,-0.82101,0.00012,17.73516]
[1780290809298,32.54,73409.14,0.0,-0.82101,0.00012,17.73516]
[1780290809470,32.54,73409.14,0.0,-0.82101,0.00012,17.73516]
[1780290812940,32.54,73411.87,0.0,-0.82071,0.00012,17.75216]
[1780290812979,32.54,73411.87,0.0,-0.82071,0.00012,17.75216]
[1780290813042,32.54,73412.22,0.0,-0.82067,0.00012,17.75509]
[1780290815374,32.54,73411.95,0.0,-0.82069,0.00012,17.75329]
[1780290815469,32.54,73411.95,0.0,-0.82069,0.00012,17.75329]
[1780290820433,32.54,73416.81,0.0,-0.82012,0.00012,17.7902]
[1780290820474,32.54,73416.81,0.0,-0.82012,0.00012,17.7902]
[1780290820712,32.54,73416.81,0.0,-0.82012,0.00012,17.7902]
[1780290820724,32.54,73416.81,0.0,-0.82012,0.00012,17.7902]
[1780290821007,32.54,73417.16,0.0,-0.82008,0.00012,17.79296]
[1780290826042,32.54,73415.89,0.0,-0.82022,0.00012,17.78374]
[1780290829474,32.54,73415.8,0.0,-0.82023,0.00012,17.78335]
[1780290829718,32.54,73415.8,0.0,-0.82023,0.00012,17.78335]
[1780290835104,32.54,73414.7,0.0,-0.82035,0.00012,17.77563]
[1780290840141,32.54,73415.87,0.0,-0.8202,0.00012,17.785]
[1780290840223,32.54,73415.87,0.0,-0.8202,0.00012,17.785]
[1780290840850,32.54,73415.87,0.0,-0.8202,0.00012,17.785]
[1780290840974,32.54,73415.87,0.0,-0.8202,0.00012,17.785]
[1780290841147,32.54,73415.56,0.0,-0.82023,0.00012,17.78284]
[1780290846182,32.54,73414.69,0.0,-0.82034,0.00012,17.77617]
[1780290853232,32.54,73414.89,0.0,-0.82032,0.00012,17.77712]
[1780290856017,32.54,73415.44,0.0,-0.82026,0.00012,17.78123]
[1780290856223,32.54,73415.44,0.0,-0.82026,0.00012,17.78123]
[1780290861288,32.54,73415.87,0.0,-0.82022,0.00012,17.7839]
[1780290866323,32.54,73415.83,0.0,-0.82023,0.00012,17.78315]
[1780290871377,32.54,73416.47,0.0,-0.82019,0.00012,17.78385]
[1780290873939,32.54,73415.46,0.0,-0.82031,0.00012,17.77605]
[1780290873984,32.54,73415.46,0.0,-0.82031,0.00012,17.77605]
[1780290874715,32.54,73415.35,0.0,-0.82033,0.00012,17.77502]
[1780290874974,32.54,73415.35,0.0,-0.82033,0.00012,17.77502]
[1780290875076,32.53,73415.35,0.0,-0.82033,0.00012,17.77493]
[1780290880441,32.53,73415.13,0.0,-0.82036,0.00012,17.77274]
[1780290885476,32.53,73414.54,0.0,-0.82044,0.00012,17.76774]
[1780290887215,32.53,73414.54,0.0,-0.82044,0.00012,17.76774]
[1780290887224,32.53,73414.54,0.0,-0.82044,0.00012,17.76774]
[1780290892993,32.53,73411.8,0.0,-0.82077,0.00012,17.74627]
[1780290893219,32.53,73411.8,0.0,-0.82077,0.00012,17.74627]
[1780290893001,32.53,73426.04,0.0,-0.81908,0.00012,17.85478]
[1780290893541,32.53,73432.67,0.0,-0.81829,0.00012,17.90508]
[1780290895555,32.53,73438.28,0.0,-0.81762,0.00012,17.9476]
[1780290896791,32.53,73438.28,0.0,-0.81762,0.00012,17.9476]
[1780290896974,32.53,73438.28,0.0,-0.81762,0.00012,17.9476]
[1780290897075,32.53,73437.87,0.0,-0.81768,0.00012,17.94422]
[1780290902604,32.53,73439.11,0.0,-0.81754,0.00012,17.95309]
[1780290903611,32.53,73434.69,0.0,-0.81807,0.00012,17.91932]
[1780290904814,32.53,73434.69,0.0,-0.81807,0.00012,17.91932]
[1780290904981,32.53,73434.69,0.0,-0.81807,0.00012,17.91932]
[1780290908361,32.53,73428.91,0.0,-0.81876,0.00012,17.87517]
[1780290908469,32.53,73428.91,0.0,-0.81876,0.00012,17.87517]
[1780290908646,32.53,73428.73,0.0,-0.81878,0.00012,17.8738]
[1780290910677,32.53,73429.68,0.0,-0.81867,0.00012,17.88104]
[1780290910721,32.53,73429.68,0.0,-0.81867,0.00012,17.88104]
[1780290916702,32.53,73430.7,0.0,-0.81855,0.00012,17.88874]
[1780290918101,32.53,73430.7,0.0,-0.81855,0.00012,17.88874]
[1780290918224,32.53,73430.7,0.0,-0.81855,0.00012,17.88874]
[1780290918962,32.53,73431.03,0.0,-0.81851,0.00012,17.8912]
[1780290918986,32.53,73431.03,0.0,-0.81851,0.00012,17.8912]
[1780290919085,32.53,73430.74,0.0,-0.81855,0.00012,17.88896]
[1780290926772,32.53,73429.66,0.0,-0.81868,0.00012,17.88056]
[1780290927639,32.53,73429.66,0.0,-0.81868,0.00012,17.88056]
[1780290927723,32.53,73429.66,0.0,-0.81868,0.00012,17.88056]
[1780290930482,32.53,73430.27,0.0,-0.81861,0.00012,17.88514]
[1780290930718,32.53,73430.27,0.0,-0.81861,0.00012,17.88514]
[1780290930800,32.53,73429.89,0.0,-0.81865,0.00012,17.88221]
[1780290931650,32.53,73429.89,0.0,-0.81865,0.00012,17.88221]
[1780290931719,32.53,73429.89,0.0,-0.81865,0.00012,17.88221]
[1780290936913,32.53,73426.16,0.0,-0.81913,0.00012,17.85011]
[1780290936983,32.53,73426.16,0.0,-0.81913,0.00012,17.85011]
[1780290937238,32.53,73426.16,0.0,-0.81913,0.00012,17.85011]
[1780290937288,32.53,73422.31,0.0,-0.81958,0.00012,17.82082]
[1780290937473,32.53,73422.31,0.0,-0.81958,0.00012,17.82082]
[1780290942872,32.53,73420.73,0.0,-0.81977,0.00012,17.809]
[1780290942975,32.53,73420.73,0.0,-0.81977,0.00012,17.809]
[1780290949195,32.53,73419.48,0.0,-0.81991,0.00012,17.79974]
[1780290949219,32.53,73419.48,0.0,-0.81991,0.00012,17.79974]
[1780290949992,32.53,73419.45,0.0,-0.81991,0.00012,17.79969]
[1780290950226,32.53,73419.45,0.0,-0.81991,0.00012,17.79969]
[1780290950258,32.53,73418.47,0.0,-0.82003,0.00012,17.79228]
[1780290954227,32.53,73415.92,0.0,-0.82033,0.00012,17.77298]
[1780290954469,32.53,73416.47,0.0,-0.82026,0.00012,17.77734]
[1780290958631,32.53,73416.36,0.0,-0.82027,0.00012,17.77674]
[1780290958719,32.53,73416.36,0.0,-0.82027,0.00012,17.77674]
[1780290959129,32.53,73416.36,0.0,-0.82027,0.00012,17.77674]
[1780290959225,32.53,73415.8,0.0,-0.82033,0.00012,17.77262]
[1780290966069,32.53,73416.8,0.0,-0.82021,0.00012,17.78066]
[1780290967696,32.53,73416.8,0.0,-0.82021,0.00012,17.78066]
[1780290967725,32.53,73416.8,0.0,-0.82021,0.00012,17.78066]
[1780290967797,32.53,73416.8,0.0,-0.82021,0.00012,17.78078]
[1780290976137,32.53,73416.7,0.0,-0.82021,0.00012,17.78052]
[1780290978154,32.53,73407.45,0.0,-0.82131,0.00012,17.71001]
[1780290979161,32.53,73397.28,0.0,-0.82251,0.00012,17.63238]
[1780290980168,32.53,73392.7,0.0,-0.82305,0.00012,17.59745]
[1780290981175,32.53,73388.27,0.0,-0.82357,0.00012,17.56362]
[1780290982182,32.53,73386.7,0.0,-0.82376,0.00012,17.55145]
[1780290985308,32.53,73387.67,0.0,-0.82364,0.00012,17.55878]
[1780290986219,32.53,73387.67,0.0,-0.82364,0.00012,17.55878]
[1780290992254,32.53,73388.96,0.0,-0.82353,0.00012,17.56454]
[1780290993260,32.53,73383.04,0.0,-0.82422,0.00012,17.51927]
[1780290997956,32.53,73384.61,0.0,-0.82404,0.00012,17.53134]
[1780290997979,32.53,73384.61,0.0,-0.82404,0.00012,17.53134]
[1780290998337,32.53,73384.33,0.0,-0.82407,0.00012,17.5292]
[1780290998977,32.53,73384.33,0.0,-0.82407,0.00012,17.5292]
[1780291001338,32.53,73380.71,0.0,-0.82449,0.00012,17.50158]
[1780291001474,32.53,73379.84,0.0,-0.82459,0.00012,17.49498]
[1780291001564,32.53,73379.84,0.0,-0.82459,0.00012,17.49498]
[1780291001719,32.53,73379.84,0.0,-0.82459,0.00012,17.49498]
[1780291002324,32.53,73380.06,0.0,-0.82457,0.00012,17.49672]
[1780291003604,32.53,73380.1,0.0,-0.82456,0.00012,17.49708]
[1780291003723,32.53,73380.1,0.0,-0.82456,0.00012,17.49708]
[1780291009373,32.53,73380.39,0.0,-0.82452,0.00012,17.49968]
[1780291012246,32.53,73383.01,0.0,-0.82421,0.00012,17.51979]
[1780291012394,32.53,73382.83,0.0,-0.82423,0.00012,17.51846]
[1780291012478,32.53,73382.83,0.0,-0.82423,0.00012,17.51846]
[1780291012571,32.53,73382.83,0.0,-0.82423,0.00012,17.51846]
[1780291012721,32.53,73382.83,0.0,-0.82423,0.00012,17.51846]
[1780291018436,32.53,73381.76,0.0,-0.82435,0.00012,17.51059]
[1780291020101,32.53,73381.76,0.0,-0.82435,0.00012,17.51059]
[1780291020226,32.53,73381.76,0.0,-0.82435,0.00012,17.51059]
[1780291020320,32.53,73381.87,0.0,-0.82434,0.00012,17.51154]
[1780291020593,32.53,73381.87,0.0,-0.82434,0.00012,17.51154]
[1780291020722,32.53,73381.87,0.0,-0.82434,0.00012,17.51154]
[1780291021538,32.53,73382.19,0.0,-0.8243,0.00012,17.51398]
[1780291021719,32.53,73382.19,0.0,-0.8243,0.00012,17.51398]
[1780291021786,32.53,73386.25,0.0,-0.82382,0.00012,17.54505]
[1780291027532,32.53,73384.19,0.0,-0.82407,0.00012,17.52934]
[1780291027729,32.53,73384.19,0.0,-0.82407,0.00012,17.52934]
[1780291027783,32.53,73384.19,0.0,-0.82407,0.00012,17.52934]
[1780291027982,32.53,73384.19,0.0,-0.82407,0.00012,17.52934]
[1780291028054,32.53,73380.69,0.0,-0.82448,0.00012,17.50262]
[1780291028908,32.53,73380.69,0.0,-0.82448,0.00012,17.50262]
[1780291028976,32.53,73380.69,0.0,-0.82448,0.00012,17.50262]
[1780291031959,32.53,73377.57,0.0,-0.82484,0.00012,17.47899]
[1780291031978,32.53,73377.57,0.0,-0.82484,0.00012,17.47899]
[1780291033439,32.54,73376.71,0.0,-0.82494,0.00012,17.4726]
[1780291033470,32.54,73376.71,0.0,-0.82494,0.00012,17.4726]
[1780291033542,32.54,73376.79,0.0,-0.82492,0.00012,17.47331]
[1780291035031,32.54,73376.79,0.0,-0.82492,0.00012,17.47331]
[1780291035219,32.54,73376.79,0.0,-0.82492,0.00012,17.47331]
[1780291037220,32.54,73376.54,0.0,-0.82495,0.00012,17.4716]
[1780291037468,32.54,73376.81,0.0,-0.82492,0.00012,17.47387]
[1780291042605,32.54,73376.65,0.0,-0.82493,0.00012,17.47316]
[1780291045390,32.54,73372.81,0.0,-0.82537,0.00012,17.44392]
[1780291045429,32.54,73369.53,0.0,-0.82575,0.00012,17.41916]
[1780291045474,32.54,73369.53,0.0,-0.82575,0.00012,17.41916]
[1780291045598,32.54,73369.53,0.0,-0.82575,0.00012,17.41916]
[1780291045728,32.54,73369.53,0.0,-0.82575,0.00012,17.41916]
[1780291047511,32.54,73370.04,0.0,-0.82569,0.00012,17.42323]
[1780291047721,32.54,73370.04,0.0,-0.82569,0.00012,17.42323]
[1780291053682,32.54,73371.18,0.0,-0.82557,0.00012,17.42933]
[1780291054689,32.54,73375.86,0.0,-0.82502,0.00012,17.46524]
[1780291056306,32.54,73375.86,0.0,-0.82502,0.00012,17.46524]
[1780291056407,32.54,73377.27,0.0,-0.82485,0.00012,17.4762]
[1780291056473,32.54,73377.27,0.0,-0.82485,0.00012,17.4762]
[1780291056681,32.54,73377.27,0.0,-0.82485,0.00012,17.4762]
[1780291056733,32.54,73377.27,0.0,-0.82485,0.00012,17.4762]
[1780291056741,32.54,73377.69,0.0,-0.8248,0.00012,17.47941]
[1780291058717,32.54,73382.21,0.0,-0.82427,0.00012,17.51408]
[1780291060852,32.54,73385.38,0.0,-0.8239,0.00012,17.53834]
[1780291060922,32.54,73385.38,0.0,-0.8239,0.00012,17.53834]
[1780291060986,32.54,73385.38,0.0,-0.8239,0.00012,17.53834]
[1780291061075,32.54,73386.43,0.0,-0.82377,0.00012,17.54637]
[1780291066774,32.54,73387.48,0.0,-0.82365,0.00012,17.55441]
[1780291073267,32.54,73390.99,0.0,-0.82324,0.00012,17.58111]
[1780291073473,32.54,73390.99,0.0,-0.82324,0.00012,17.58111]
[1780291073411,32.54,73391.08,0.0,-0.82323,0.00012,17.58166]
[1780291073612,32.54,73391.08,0.0,-0.82323,0.00012,17.58166]
[1780291073724,32.54,73391.08,0.0,-0.82323,0.00012,17.58166]
[1780291073823,32.54,73391.06,0.0,-0.82323,0.00012,17.58151]
[1780291078858,32.54,73388.63,0.0,-0.82352,0.00012,17.56276]
[1780291082497,32.54,73385.06,0.0,-0.82394,0.00012,17.53541]
[1780291082723,32.54,73385.06,0.0,-0.82394,0.00012,17.53541]
[1780291083082,32.54,73385.06,0.0,-0.82394,0.00012,17.53541]
[1780291083223,32.54,73385.06,0.0,-0.82394,0.00012,17.53541]
[1780291083294,32.54,73382.0,0.0,-0.8243,0.00012,17.51208]
[1780291088928,32.54,73382.22,0.0,-0.82427,0.00012,17.51398]
[1780291089884,32.54,73382.22,0.0,-0.82427,0.00012,17.51398]
[1780291089978,32.54,73382.22,0.0,-0.82427,0.00012,17.51398]
[1780291090165,32.54,73382.22,0.0,-0.82427,0.00012,17.51398]
[1780291090231,32.54,73382.22,0.0,-0.82427,0.00012,17.51398]
[1780291090266,32.54,73382.0,0.0,-0.8243,0.00012,17.51235]
[1780291095977,32.54,73382.85,0.0,-0.82419,0.00012,17.51916]
[1780291097690,32.54,73382.83,0.0,-0.82419,0.00012,17.51905]
[1780291097726,32.54,73382.83,0.0,-0.82419,0.00012,17.51905]
[1780291102342,32.54,73384.44,0.0,-0.824,0.00012,17.53154]
[1780291102469,32.54,73384.44,0.0,-0.824,0.00012,17.53154]
[1780291102443,32.54,73384.32,0.0,-0.82401,0.00012,17.5307]
[1780291103026,32.54,73377.15,0.0,-0.82485,0.00012,17.47592]
[1780291104067,32.54,73377.15,0.0,-0.82485,0.00012,17.47592]
[1780291104222,32.54,73377.15,0.0,-0.82485,0.00012,17.47592]
[1780291104321,32.54,73373.99,0.0,-0.82522,0.00012,17.45201]
[1780291110075,32.54,73375.01,0.0,-0.82509,0.00012,17.46047]
[1780291111087,32.54,73375.01,0.0,-0.82509,0.00012,17.46047]
[1780291111224,32.54,73375.01,0.0,-0.82509,0.00012,17.46047]
[1780291111238,32.54,73375.01,0.0,-0.82509,0.00012,17.46047]
[1780291111473,32.54,73375.01,0.0,-0.82509,0.00012,17.46047]
[1780291111483,32.55,73375.01,0.0,-0.82511,0.00012,17.457]
[1780291114499,32.55,73378.7,0.0,-0.82468,0.00012,17.48531]
[1780291114724,32.55,73381.83,0.0,-0.82431,0.00012,17.5093]
[1780291115249,32.55,73381.83,0.0,-0.82431,0.00012,17.5093]
[1780291115469,32.55,73381.83,0.0,-0.82431,0.00012,17.5093]
[1780291115296,32.55,73383.57,0.0,-0.82411,0.00012,17.52267]
[1780291116119,32.55,73384.58,0.0,-0.82399,0.00012,17.53038]
[1780291118134,32.55,73389.9,0.0,-0.82336,0.00012,17.57106]
[1780291124177,32.55,73390.16,0.0,-0.82334,0.00012,17.57287]
[1780291129212,32.55,73389.83,0.0,-0.82338,0.00012,17.57019]
[1780291134248,32.54,73383.4,0.0,-0.82413,0.00012,17.52098]
[1780291135830,32.54,73382.55,0.0,-0.82423,0.00012,17.51448]
[1780291135988,32.54,73382.55,0.0,-0.82423,0.00012,17.51448]
[1780291141299,32.55,73380.2,0.0,-0.8245,0.00012,17.49689]
[1780291142077,32.55,73380.2,0.0,-0.8245,0.00012,17.49689]
[1780291142222,32.55,73380.2,0.0,-0.8245,0.00012,17.49689]
[1780291142460,32.55,73380.2,0.0,-0.8245,0.00012,17.49689]
[1780291142477,32.55,73380.2,0.0,-0.8245,0.00012,17.49689]
[1780291142306,32.55,73377.4,0.0,-0.82483,0.00012,17.47557]
[1780291147342,32.55,73377.4,0.0,-0.82482,0.00012,17.47621]
[1780291148490,32.55,73377.4,0.0,-0.82482,0.00012,17.47621]
[1780291148532,32.55,73377.2,0.0,-0.82484,0.00012,17.47479]
[1780291148725,32.55,73377.2,0.0,-0.82484,0.00012,17.47479]
[1780291148857,32.55,73377.2,0.0,-0.82484,0.00012,17.47479]
[1780291148976,32.55,73377.2,0.0,-0.82484,0.00012,17.47479]
[1780291149357,32.55,73377.43,0.0,-0.82481,0.00012,17.47666]
[1780291154392,32.55,73377.17,0.0,-0.82483,0.00012,17.47521]
[1780291159209,32.55,73376.93,0.0,-0.82486,0.00012,17.47381]
[1780291159220,32.55,73376.93,0.0,-0.82486,0.00012,17.47381]
[1780291159363,32.55,73376.93,0.0,-0.82486,0.00012,17.47381]
[1780291159476,32.55,73376.93,0.0,-0.82486,0.00012,17.47381]
[1780291159426,32.55,73376.79,0.0,-0.82487,0.00012,17.47285]
[1780291164462,32.55,73377.09,0.0,-0.82483,0.00012,17.47568]
[1780291168491,32.55,73370.52,0.0,-0.82559,0.00012,17.42592]
[1780291169054,32.55,73370.52,0.0,-0.82559,0.00012,17.42592]
[1780291169221,32.55,73370.52,0.0,-0.82559,0.00012,17.42592]
[1780291169413,32.55,73370.52,0.0,-0.82559,0.00012,17.42592]
[1780291169478,32.55,73370.52,0.0,-0.82559,0.00012,17.42592]
[1780291169498,32.55,73368.37,0.0,-0.82584,0.00012,17.40966]
[1780291174130,32.55,73368.74,0.0,-0.82581,0.00012,17.40953]
[1780291174221,32.55,73368.74,0.0,-0.82581,0.00012,17.40953]
[1780291174413,32.55,73368.74,0.0,-0.82581,0.00012,17.40953]
[1780291174476,32.55,73368.74,0.0,-0.82581,0.00012,17.40953]
[1780291174533,32.55,73368.85,0.0,-0.82579,0.00012,17.41055]
[1780291178828,32.56,73369.73,0.0,-0.82568,0.00012,17.41798]
[1780291178977,32.56,73369.73,0.0,-0.82568,0.00012,17.41798]
[1780291182566,32.56,73370.57,0.0,-0.82557,0.00012,17.42488]
[1780291182721,32.56,73370.57,0.0,-0.82557,0.00012,17.42488]
[1780291183585,32.56,73370.57,0.0,-0.82557,0.00012,17.42488]
[1780291182780,32.56,73370.4,0.0,-0.82559,0.00012,17.42373]
[1780291183720,32.56,73370.4,0.0,-0.82559,0.00012,17.42373]
[1780291189638,32.56,73370.35,0.0,-0.82558,0.00012,17.42443]
[1780291191569,32.56,73370.35,0.0,-0.82558,0.00012,17.42443]
[1780291191724,32.56,73370.17,0.0,-0.8256,0.00012,17.42321]
[1780291191730,32.56,73370.17,0.0,-0.8256,0.00012,17.42321]
[1780291191979,32.56,73370.17,0.0,-0.8256,0.00012,17.42321]
[1780291192078,32.56,73369.91,0.0,-0.82563,0.00012,17.42138]
[1780291197099,32.56,73370.19,0.0,-0.82558,0.00012,17.42436]
[1780291197629,32.56,73370.19,0.0,-0.82558,0.00012,17.42436]
[1780291197724,32.56,73370.19,0.0,-0.82558,0.00012,17.42436]
[1780291200299,32.56,73370.04,0.0,-0.82559,0.00012,17.42353]
[1780291200470,32.56,73370.04,0.0,-0.82559,0.00012,17.42353]
[1780291200570,32.56,73369.5,0.0,-0.82565,0.00012,17.41972]
[1780291204243,32.56,73369.54,0.0,-0.82564,0.00012,17.42018]
[1780291204477,32.56,73369.54,0.0,-0.82564,0.00012,17.42018]
[1780291204743,32.56,73374.96,0.0,-0.825,0.00012,17.46203]
[1780291209027,32.56,73375.72,0.0,-0.82491,0.00012,17.46802]
[1780291209222,32.56,73375.72,0.0,-0.82491,0.00012,17.46802]
[1780291210482,32.56,73375.87,0.0,-0.82489,0.00012,17.46936]
[1780291210496,32.57,73376.79,0.0,-0.82478,0.00012,17.47657]
[1780291210724,32.57,73376.79,0.0,-0.82478,0.00012,17.47657]
[1780291210785,32.57,73379.01,0.0,-0.82452,0.00012,17.49352]
[1780291212799,32.57,73384.41,0.0,-0.82389,0.00012,17.53485]
[1780291213861,32.57,73384.41,0.0,-0.82389,0.00012,17.53485]
[1780291213980,32.57,73384.41,0.0,-0.82389,0.00012,17.53485]
[1780291219847,32.57,73380.46,0.0,-0.82435,0.00012,17.50496]
[1780291223726,32.57,73382.66,0.0,-0.82409,0.00012,17.5219]
[1780291223969,32.57,73382.66,0.0,-0.82409,0.00012,17.5219]
[1780291224536,32.57,73382.66,0.0,-0.82409,0.00012,17.5219]
[1780291224572,32.57,73386.04,0.0,-0.82369,0.00012,17.54772]
[1780291224725,32.57,73386.04,0.0,-0.82369,0.00012,17.54772]
[1780291227924,32.57,73386.89,0.0,-0.82359,0.00012,17.55418]
[1780291228144,32.57,73386.89,0.0,-0.82359,0.00012,17.55418]
[1780291228224,32.57,73386.89,0.0,-0.82359,0.00012,17.55418]
[1780291228243,32.57,73390.41,0.0,-0.82318,0.00012,17.58103]
[1780291230974,32.57,73391.75,0.0,-0.82302,0.00012,17.59114]
[1780291231072,32.57,73391.79,0.0,-0.82304,0.00012,17.58767]
[1780291240996,32.56,73391.32,0.0,-0.82311,0.00012,17.58345]
[1780291246032,32.56,73391.0,0.0,-0.82317,0.00012,17.57971]
[1780291251075,32.56,73391.19,0.0,-0.82317,0.00012,17.57986]
[1780291257631,32.56,73390.14,0.0,-0.82331,0.00012,17.57084]
[1780291257725,32.56,73390.14,0.0,-0.82331,0.00012,17.57084]
[1780291261106,32.55,73390.58,0.0,-0.82327,0.00012,17.57311]
[1780291261224,32.55,73390.58,0.0,-0.82327,0.00012,17.57311]
[1780291261263,32.55,73402.64,0.0,-0.82185,0.00012,17.66491]
[1780291262152,32.55,73405.92,0.0,-0.82147,0.00012,17.68979]
[1780291263159,32.55,73402.44,0.0,-0.82188,0.00012,17.66324]
[1780291264533,32.55,73402.44,0.0,-0.82188,0.00012,17.66324]
[1780291264726,32.55,73401.31,0.0,-0.82201,0.00012,17.65453]
[1780291270209,32.55,73401.01,0.0,-0.82206,0.00012,17.65163]
[1780291270717,32.55,73401.01,0.0,-0.82206,0.00012,17.65163]
[1780291270984,32.55,73401.01,0.0,-0.82206,0.00012,17.65163]
[1780291271197,32.55,73401.01,0.0,-0.82206,0.00012,17.65163]
[1780291276599,32.55,73403.66,0.0,-0.82176,0.00012,17.6712]
[1780291276725,32.55,73404.13,0.0,-0.8217,0.00012,17.67463]
[1780291283300,32.55,73403.93,0.0,-0.82175,0.00012,17.67194]
[1780291285772,32.55,73405.07,0.0,-0.82162,0.00012,17.68031]
[1780291285979,32.55,73405.07,0.0,-0.82162,0.00012,17.68031]
[1780291290732,32.55,73409.71,0.0,-0.82108,0.00012,17.71472]
[1780291296391,32.54,73413.27,0.0,-0.82071,0.00012,17.73691]
[1780291296733,32.54,73413.27,0.0,-0.82071,0.00012,17.73691]
[1780291296993,32.54,73413.27,0.0,-0.82071,0.00012,17.73691]
[1780291302433,32.54,73413.7,0.0,-0.82068,0.00012,17.73885]
[1780291307468,32.54,73415.22,0.0,-0.8205,0.00012,17.75001]
[1780291308373,32.54,73415.22,0.0,-0.8205,0.00012,17.75001]
[1780291308472,32.54,73415.22,0.0,-0.8205,0.00012,17.75001]
[1780291313742,32.54,73417.28,0.0,-0.82025,0.00012,17.76608]
[1780291313989,32.54,73417.28,0.0,-0.82025,0.00012,17.76608]
[1780291319554,32.54,73418.75,0.0,-0.82007,0.00012,17.77782]
[1780291323309,32.54,73419.22,0.0,-0.82001,0.00012,17.78164]
[1780291323472,32.54,73419.22,0.0,-0.82001,0.00012,17.78164]
[1780291328617,32.54,73418.74,0.0,-0.82006,0.00012,17.7784]
[1780291333036,32.54,73418.53,0.0,-0.82008,0.00012,17.77712]
[1780291333220,32.54,73418.53,0.0,-0.82008,0.00012,17.77712]
[1780291335591,32.54,73418.53,0.0,-0.82008,0.00012,17.77712]
[1780291335666,32.54,73425.72,0.0,-0.81922,0.00012,17.83216]
[1780291336673,32.54,73429.5,0.0,-0.81877,0.00012,17.86096]
[1780291338971,32.54,73429.68,0.0,-0.81875,0.00012,17.86227]
[1780291344097,32.54,73429.91,0.0,-0.81872,0.00012,17.8639]
[1780291345736,32.54,73432.94,0.0,-0.81836,0.00012,17.88692]
[1780291350773,32.54,73433.21,0.0,-0.81833,0.00012,17.88872]
[1780291351780,32.54,73429.68,0.0,-0.81878,0.00012,17.85808]
[1780291354801,32.54,73436.59,0.0,-0.81796,0.00012,17.91068]
[1780291359007,32.54,73438.01,0.0,-0.81779,0.00012,17.92127]
[1780291359221,32.54,73438.01,0.0,-0.81779,0.00012,17.92127]
[1780291359237,32.54,73437.12,0.0,-0.8179,0.00012,17.91442]
[1780291364871,32.54,73436.86,0.0,-0.81794,0.00012,17.91208]
[1780291369906,32.54,73437.44,0.0,-0.81787,0.00012,17.91616]
[1780291372927,32.54,73432.79,0.0,-0.81843,0.00012,17.8805]
[1780291373934,32.54,73415.2,0.0,-0.82053,0.00012,17.74641]
[1780291374941,32.54,73404.22,0.0,-0.82183,0.00012,17.66278]
[1780291376612,32.54,73403.25,0.0,-0.82194,0.00012,17.65567]
[1780291376970,32.54,73403.25,0.0,-0.82194,0.00012,17.65567]
[1780291377072,32.54,73402.83,0.0,-0.82199,0.00012,17.65247]
[1780291384008,32.54,73408.56,0.0,-0.82131,0.00012,17.69656]
[1780291386977,32.54,73407.27,0.0,-0.82146,0.00012,17.68672]
[1780291387026,32.54,73407.49,0.0,-0.82143,0.00012,17.68841]
[1780291392061,32.54,73410.88,0.0,-0.82103,0.00012,17.71426]
[1780291397096,32.54,73410.14,0.0,-0.82112,0.00012,17.70849]
[1780291405152,32.54,73408.97,0.0,-0.82126,0.00012,17.69942]
[1780291410187,32.54,73407.63,0.0,-0.82142,0.00012,17.68913]
[1780291411214,32.54,73402.21,0.0,-0.82209,0.00012,17.64406]
[1780291416246,32.54,73401.58,0.0,-0.82216,0.00012,17.63951]
[1780291424302,32.54,73400.74,0.0,-0.82225,0.00012,17.63352]
[1780291429337,32.54,73399.72,0.0,-0.82237,0.00012,17.62604]
[1780291434372,32.54,73400.42,0.0,-0.82228,0.00012,17.63172]
[1780291439408,32.54,73399.74,0.0,-0.82236,0.00012,17.62686]
[1780291446457,32.55,73398.93,0.0,-0.82244,0.00012,17.62116]
[1780291451492,32.54,73397.95,0.0,-0.82257,0.00012,17.61313]
[1780291453509,32.54,73383.41,0.0,-0.82428,0.00012,17.5019]
[1780291454745,32.54,73383.41,0.0,-0.82428,0.00012,17.5019]
[1780291454788,32.54,73379.31,0.0,-0.82476,0.00012,17.47052]
[1780291454978,32.54,73379.31,0.0,-0.82476,0.00012,17.47052]
[1780291460560,32.54,73379.04,0.0,-0.82479,0.00012,17.4689]
[1780291466308,32.54,73377.98,0.0,-0.82491,0.00012,17.46097]
[1780291466469,32.54,73377.98,0.0,-0.82491,0.00012,17.46097]
[1780291466571,32.55,73377.98,0.0,-0.8249,0.00012,17.46137]
[1780291470978,32.55,73379.62,0.0,-0.82471,0.00012,17.47398]
[1780291476672,32.54,73378.85,0.0,-0.82483,0.00012,17.46395]
[1780291480821,32.54,73377.16,0.0,-0.82504,0.00012,17.45067]
[1780291480971,32.54,73376.51,0.0,-0.82511,0.00012,17.44561]
[1780291481385,32.54,73376.51,0.0,-0.82511,0.00012,17.44561]
[1780291481470,32.54,73376.51,0.0,-0.82511,0.00012,17.44561]
[1780291481707,32.54,73376.09,0.0,-0.82517,0.00012,17.4423]
[1780291487749,32.54,73376.86,0.0,-0.82508,0.00012,17.4476]
[1780291491777,32.54,73369.19,0.0,-0.82599,0.00012,17.38859]
[1780291492102,32.54,73369.19,0.0,-0.82599,0.00012,17.38859]
[1780291492219,32.54,73369.19,0.0,-0.82599,0.00012,17.38859]
[1780291495452,32.54,73364.7,0.0,-0.82651,0.00012,17.35427]
[1780291495469,32.54,73364.7,0.0,-0.82651,0.00012,17.35427]
[1780291495805,32.54,73364.66,0.0,-0.82651,0.00012,17.35398]
[1780291501847,32.54,73361.37,0.0,-0.8269,0.00012,17.32865]
[1780291502974,32.54,73361.32,0.0,-0.82691,0.00012,17.32822]
[1780291505875,32.54,73353.78,0.0,-0.82778,0.00012,17.27044]
[1780291508896,32.54,73344.95,0.0,-0.8288,0.00012,17.20297]
[1780291509903,32.54,73336.56,0.0,-0.82977,0.00012,17.13867]
[1780291511921,32.54,73331.8,0.0,-0.83032,0.00011,17.10224]
[1780291514938,32.54,73324.4,0.0,-0.83116,0.00011,17.04568]
[1780291517959,32.54,73318.74,0.0,-0.83181,0.00011,17.0024]
[1780291522660,32.54,73318.39,0.0,-0.83185,0.00011,16.99983]
[1780291522720,32.54,73318.39,0.0,-0.83185,0.00011,16.99983]
[1780291524404,32.54,73318.21,0.0,-0.83187,0.00011,16.99852]
[1780291524470,32.54,73318.21,0.0,-0.83187,0.00011,16.99852]
[1780291524500,32.54,73318.23,0.0,-0.83187,0.00011,16.99871]
[1780291526015,32.54,73311.73,0.0,-0.8326,0.00011,16.94903]
[1780291531213,32.54,73311.39,0.0,-0.83264,0.00011,16.94683]
[1780291531222,32.54,73311.39,0.0,-0.83264,0.00011,16.94683]
[1780291536085,32.54,73300.95,0.0,-0.83384,0.00011,16.86391]
[1780291538099,32.54,73299.16,0.0,-0.83404,0.00011,16.85065]
[1780291542720,32.55,73299.15,0.0,-0.83396,0.00011,16.85548]
[1780291542795,32.56,73299.36,0.0,-0.83393,0.00011,16.8573]
[1780291548169,32.56,73293.95,0.0,-0.8345,0.00011,16.81912]
[1780291551190,32.56,73287.01,0.0,-0.83527,0.00011,16.76683]
[1780291555708,32.56,73286.25,0.0,-0.83534,0.00011,16.7616]
[1780291555720,32.56,73286.25,0.0,-0.83534,0.00011,16.7616]
[1780291561267,32.57,73295.28,0.0,-0.83431,0.00011,16.83153]
[1780291565015,32.57,73298.26,0.0,-0.83397,0.00011,16.85503]
[1780291565220,32.57,73298.26,0.0,-0.83397,0.00011,16.85503]
[1780291566104,32.57,73299.07,0.0,-0.83387,0.00011,16.86145]
[1780291566219,32.57,73299.07,0.0,-0.83387,0.00011,16.86145]
[1780291566302,32.57,73299.56,0.0,-0.83381,0.00011,16.86542]
[1780291569323,32.57,73293.09,0.0,-0.83453,0.00011,16.81653]
[1780291571976,32.57,73291.48,0.0,-0.83471,0.00011,16.80449]
[1780291572221,32.57,73291.52,0.0,-0.8347,0.00011,16.8051]
[1780291577390,32.57,73294.47,0.0,-0.83435,0.00011,16.82913]
[1780291577460,32.57,73294.47,0.0,-0.83435,0.00011,16.82913]
[1780291577474,32.57,73294.47,0.0,-0.83435,0.00011,16.82913]
[1780291577557,32.57,73294.57,0.0,-0.83433,0.00011,16.83016]
[1780291579685,32.57,73294.55,0.0,-0.83433,0.00011,16.83026]
[1780291579720,32.57,73294.55,0.0,-0.83433,0.00011,16.83026]
[1780291580400,32.58,73303.47,0.0,-0.83331,0.00011,16.89899]
[1780291581407,32.58,73308.56,0.0,-0.83273,0.00011,16.93809]
[1780291582102,32.58,73308.56,0.0,-0.83273,0.00011,16.93809]
[1780291582226,32.58,73308.56,0.0,-0.83273,0.00011,16.93809]
[1780291582250,32.58,73308.56,0.0,-0.83273,0.00011,16.93809]
[1780291582469,32.58,73308.56,0.0,-0.83273,0.00011,16.93809]
[1780291582531,32.58,73311.84,0.0,-0.83236,0.00011,16.9633]
[1780291583814,32.58,73311.84,0.0,-0.83236,0.00011,16.9633]
[1780291583973,32.58,73311.84,0.0,-0.83236,0.00011,16.9633]
[1780291587649,32.58,73310.0,0.0,-0.83256,0.00011,16.94954]
[1780291587725,32.58,73310.0,0.0,-0.83256,0.00011,16.94954]
[1780291593876,32.58,73309.79,0.0,-0.8326,0.00011,16.9449]
[1780291593927,32.58,73309.79,0.0,-0.8326,0.00011,16.9449]
[1780291593982,32.58,73309.79,0.0,-0.8326,0.00011,16.9449]
[1780291594499,32.58,73310.08,0.0,-0.83257,0.00011,16.94734]
[1780291599534,32.58,73309.34,0.0,-0.83264,0.00011,16.94223]
[1780291602899,32.58,73310.2,0.0,-0.83254,0.00011,16.94903]
[1780291602985,32.58,73310.2,0.0,-0.83254,0.00011,16.94903]
[1780291602998,32.58,73310.2,0.0,-0.83254,0.00011,16.94903]
[1780291603219,32.58,73309.74,0.0,-0.83259,0.00011,16.94574]
[1780291603562,32.58,73309.96,0.0,-0.83257,0.00011,16.94742]
[1780291608597,32.58,73310.46,0.0,-0.8325,0.00011,16.9518]
[1780291613634,32.58,73309.78,0.0,-0.83257,0.00011,16.94717]
[1780291617222,32.58,73310.12,0.0,-0.83252,0.00011,16.95011]
[1780291617472,32.58,73310.12,0.0,-0.83252,0.00011,16.95011]
[1780291622698,32.58,73311.23,0.0,-0.83239,0.00011,16.95923]
[1780291625140,32.59,73310.35,0.0,-0.83249,0.00011,16.95271]
[1780291625226,32.59,73310.35,0.0,-0.83249,0.00011,16.95271]
[1780291625298,32.59,73310.35,0.0,-0.83249,0.00011,16.95271]
[1780291625472,32.59,73310.35,0.0,-0.83249,0.00011,16.95271]
[1780291625719,32.59,73308.29,0.0,-0.83272,0.00011,16.93706]
[1780291626727,32.59,73302.67,0.0,-0.83335,0.00011,16.8942]
[1780291629749,32.59,73300.6,0.0,-0.83358,0.00011,16.87889]
[1780291631004,32.59,73300.6,0.0,-0.83358,0.00011,16.87889]
[1780291631222,32.59,73300.56,0.0,-0.83358,0.00011,16.879]
[1780291634172,32.59,73298.6,0.0,-0.8338,0.00011,16.86422]
[1780291634227,32.59,73298.6,0.0,-0.8338,0.00011,16.86422]
[1780291636799,32.59,73297.82,0.0,-0.83389,0.00011,16.85828]
[1780291636972,32.59,73297.82,0.0,-0.83389,0.00011,16.85828]
[1780291636805,32.59,73298.01,0.0,-0.83386,0.00011,16.85975]
[1780291639936,32.59,73297.82,0.0,-0.83388,0.00011,16.85833]
[1780291639983,32.59,73297.82,0.0,-0.83388,0.00011,16.85833]
[1780291639984,32.59,73293.0,0.0,-0.83443,0.00011,16.82151]
[1780291644854,32.59,73288.16,0.0,-0.83497,0.00011,16.78489]
[1780291647877,32.59,73282.06,0.0,-0.83565,0.00011,16.73854]
[1780291648884,32.59,73273.08,0.0,-0.83666,0.00011,16.6699]
[1780291649891,32.59,73271.21,0.0,-0.83686,0.00011,16.65574]
[1780291651733,32.59,73271.22,0.0,-0.83686,0.00011,16.65597]
[1780291651993,32.59,73271.22,0.0,-0.83686,0.00011,16.65597]
[1780291652788,32.59,73272.82,0.0,-0.83671,0.00011,16.66465]
[1780291652978,32.59,73272.82,0.0,-0.83671,0.00011,16.66465]
[1780291652913,32.59,73271.85,0.0,-0.83681,0.00011,16.65737]
[1780291657948,32.59,73269.11,0.0,-0.83711,0.00011,16.6372]
[1780291660807,32.59,73270.55,0.0,-0.83694,0.00011,16.64854]
[1780291660981,32.59,73270.55,0.0,-0.83694,0.00011,16.64854]
[1780291662983,32.59,73280.23,0.0,-0.83585,0.00011,16.72294]
[1780291668017,32.59,73282.56,0.0,-0.83559,0.00011,16.74094]
[1780291669961,32.59,73282.76,0.0,-0.83556,0.00011,16.7425]
[1780291669985,32.59,73282.76,0.0,-0.83556,0.00011,16.7425]
[1780291670239,32.59,73282.84,0.0,-0.83556,0.00011,16.74314]
[1780291670470,32.59,73282.84,0.0,-0.83556,0.00011,16.74314]
[1780291672048,32.59,73282.92,0.0,-0.83555,0.00011,16.7438]
[1780291674062,32.59,73289.18,0.0,-0.83484,0.00011,16.7917]
[1780291676938,32.59,73289.75,0.0,-0.83478,0.00011,16.79597]
[1780291676973,32.59,73289.75,0.0,-0.83478,0.00011,16.79597]
[1780291682118,32.59,73289.97,0.0,-0.83475,0.00011,16.79756]
[1780291685455,32.59,73289.07,0.0,-0.83486,0.00011,16.79058]
[1780291685476,32.59,73289.07,0.0,-0.83486,0.00011,16.79058]
[1780291685564,32.59,73280.36,0.0,-0.83584,0.00011,16.72393]
[1780291686146,32.59,73280.78,0.0,-0.83579,0.00011,16.72719]
[1780291688012,32.59,73280.78,0.0,-0.83579,0.00011,16.72719]
[1780291688220,32.59,73282.23,0.0,-0.83563,0.00011,16.73832]
[1780291688318,32.59,73282.18,0.0,-0.83563,0.00011,16.73797]
[1780291692547,32.59,73281.44,0.0,-0.83571,0.00011,16.73238]
[1780291692725,32.59,73281.44,0.0,-0.83571,0.00011,16.73238]
[1780291698230,32.59,73280.37,0.0,-0.83583,0.00011,16.7244]
[1780291700906,32.59,73280.45,0.0,-0.83582,0.00011,16.72504]
[1780291700979,32.59,73280.45,0.0,-0.83582,0.00011,16.72504]
[1780291701008,32.59,73280.45,0.0,-0.83582,0.00011,16.72509]
[1780291703136,32.59,73277.16,0.0,-0.83619,0.00011,16.69997]
[1780291703221,32.59,73277.16,0.0,-0.83619,0.00011,16.69997]
[1780291708302,32.6,73277.72,0.0,-0.83612,0.00011,16.70454]
[1780291711561,32.6,73274.66,0.0,-0.83646,0.00011,16.68123]
[1780291711725,32.6,73274.66,0.0,-0.83646,0.00011,16.68123]
[1780291711995,32.6,73274.66,0.0,-0.83646,0.00011,16.68123]
[1780291712097,32.6,73274.81,0.0,-0.83647,0.00011,16.67881]
[1780291712220,32.6,73274.81,0.0,-0.83647,0.00011,16.67881]
[1780291717365,32.6,73277.01,0.0,-0.83622,0.00011,16.69594]
[1780291722510,32.6,73274.31,0.0,-0.83652,0.00011,16.67547]
[1780291722725,32.6,73274.31,0.0,-0.83652,0.00011,16.67547]
[1780291727510,32.6,73274.39,0.0,-0.83651,0.00011,16.67646]
[1780291727727,32.6,73274.39,0.0,-0.83651,0.00011,16.67646]
[1780291727803,32.6,73274.39,0.0,-0.83651,0.00011,16.67646]
[1780291727986,32.6,73274.39,0.0,-0.83651,0.00011,16.67646]
[1780291728083,32.6,73273.81,0.0,-0.83657,0.00011,16.67216]
[1780291733476,32.6,73274.77,0.0,-0.83646,0.00011,16.67986]
[1780291736506,32.6,73276.32,0.0,-0.83628,0.00011,16.69182]
[1780291736724,32.6,73276.32,0.0,-0.83628,0.00011,16.69182]
[1780291741184,32.6,73276.94,0.0,-0.83621,0.00011,16.69674]
[1780291741227,32.6,73276.94,0.0,-0.83621,0.00011,16.69674]
[1780291741532,32.6,73280.73,0.0,-0.83578,0.00011,16.72576]
[1780291742610,32.6,73280.73,0.0,-0.83578,0.00011,16.72576]
[1780291742722,32.6,73280.73,0.0,-0.83578,0.00011,16.72576]
[1780291748584,32.6,73278.33,0.0,-0.83605,0.00011,16.7075]
[1780291749270,32.6,73278.33,0.0,-0.83605,0.00011,16.7075]
[1780291749470,32.6,73278.33,0.0,-0.83605,0.00011,16.7075]
[1780291749591,32.6,73278.07,0.0,-0.83608,0.00011,16.70554]
[1780291750647,32.6,73278.07,0.0,-0.83608,0.00011,16.70554]
[1780291750721,32.6,73278.07,0.0,-0.83608,0.00011,16.70554]
[1780291753185,32.6,73277.65,0.0,-0.83613,0.00011,16.70241]
[1780291753225,32.6,73277.65,0.0,-0.83613,0.00011,16.70241]
[1780291753619,32.6,73277.18,0.0,-0.83618,0.00011,16.69885]
[1780291755332,32.6,73277.19,0.0,-0.83618,0.00011,16.69896]
[1780291755472,32.6,73277.19,0.0,-0.83618,0.00011,16.69896]
[1780291758657,32.6,73270.01,0.0,-0.83698,0.00011,16.64422]
[1780291759602,32.6,73270.01,0.0,-0.83698,0.00011,16.64422]
[1780291759734,32.6,73270.01,0.0,-0.83698,0.00011,16.64422]
[1780291759752,32.6,73264.38,0.0,-0.8376,0.00011,16.60127]
[1780291760671,32.6,73260.05,0.0,-0.83809,0.00011,16.56827]
[1780291762655,32.6,73258.8,0.0,-0.83822,0.00011,16.55887]
[1780291762721,32.6,73258.8,0.0,-0.83822,0.00011,16.55887]
[1780291763020,32.6,73258.8,0.0,-0.83822,0.00011,16.55887]
[1780291763052,32.6,73259.16,0.0,-0.83818,0.00011,16.56197]
[1780291763221,32.6,73259.16,0.0,-0.83818,0.00011,16.56197]
[1780291768727,32.6,73256.48,0.0,-0.83846,0.00011,16.54246]
[1780291772505,32.6,73256.88,0.0,-0.83843,0.00011,16.54245]
[1780291772721,32.6,73256.88,0.0,-0.83843,0.00011,16.54245]
[1780291776256,32.61,73260.75,0.0,-0.83799,0.00011,16.57288]
[1780291776473,32.61,73260.75,0.0,-0.83799,0.00011,16.57288]
[1780291776783,32.61,73260.49,0.0,-0.83802,0.00011,16.57107]
[1780291778558,32.61,73261.14,0.0,-0.83794,0.00011,16.57623]
[1780291778728,32.61,73261.14,0.0,-0.83794,0.00011,16.57623]
[1780291783832,32.61,73264.61,0.0,-0.83754,0.00011,16.6037]
[1780291785769,32.61,73262.56,0.0,-0.83777,0.00011,16.58817]
[1780291785979,32.61,73262.56,0.0,-0.83777,0.00011,16.58817]
[1780291786648,32.61,73262.29,0.0,-0.83779,0.00011,16.58644]
[1780291786724,32.61,73262.29,0.0,-0.83779,0.00011,16.58644]
[1780291786853,32.61,73262.11,0.0,-0.83781,0.00011,16.58507]
[1780291791869,32.61,73263.4,0.0,-0.83766,0.00011,16.59568]
[1780291791974,32.61,73263.4,0.0,-0.83766,0.00011,16.59568]
[1780291792946,32.61,73260.43,0.0,-0.83798,0.00011,16.57335]
[1780291792980,32.61,73260.43,0.0,-0.83798,0.00011,16.57335]
[1780291793042,32.61,73260.28,0.0,-0.838,0.00011,16.57241]
[1780291795165,32.61,73257.66,0.0,-0.83829,0.00011,16.55238]
[1780291795224,32.61,73256.66,0.0,-0.83839,0.00011,16.54519]
[1780291800951,32.62,73255.87,0.0,-0.83846,0.00011,16.54045]
[1780291801762,32.62,73255.87,0.0,-0.83846,0.00011,16.54045]
[1780291801977,32.62,73255.87,0.0,-0.83846,0.00011,16.54045]
[1780291802190,32.62,73255.87,0.0,-0.83846,0.00011,16.54045]
[1780291802204,32.62,73258.52,0.0,-0.83816,0.00011,16.56124]
[1780291802231,32.62,73258.52,0.0,-0.83816,0.00011,16.56124]
[1780291807110,32.62,73261.15,0.0,-0.83786,0.00011,16.58199]
[1780291807220,32.62,73261.15,0.0,-0.83786,0.00011,16.58199]
[1780291807490,32.62,73260.36,0.0,-0.83794,0.00011,16.57634]
[1780291807724,32.62,73260.36,0.0,-0.83794,0.00011,16.57634]
[1780291808011,32.62,73261.02,0.0,-0.83786,0.00011,16.58138]
[1780291813044,32.62,73267.74,0.0,-0.8371,0.00011,16.63371]
[1780291815058,32.62,73273.08,0.0,-0.8365,0.00011,16.67481]
[1780291818976,32.62,73272.9,0.0,-0.83651,0.00011,16.67376]
[1780291824139,32.62,73263.92,0.0,-0.83751,0.00011,16.60555]
[1780291825146,32.62,73260.06,0.0,-0.83794,0.00011,16.57621]
[1780291826154,32.62,73264.84,0.0,-0.8374,0.00011,16.61294]
[1780291827160,32.62,73269.17,0.0,-0.83692,0.00011,16.64603]
[1780291827273,32.62,73269.17,0.0,-0.83692,0.00011,16.64603]
[1780291827297,32.62,73269.17,0.0,-0.83692,0.00011,16.64603]
[1780291827837,32.62,73269.17,0.0,-0.83692,0.00011,16.64603]
[1780291828167,32.62,73273.66,0.0,-0.83641,0.00011,16.6806]
[1780291830476,32.62,73274.27,0.0,-0.83634,0.00011,16.68537]
[1780291832469,32.62,73272.14,0.0,-0.83661,0.00011,16.66548]
[1780291836423,32.63,73270.89,0.0,-0.83674,0.00011,16.65625]
[1780291836474,32.63,73270.89,0.0,-0.83674,0.00011,16.65625]
[1780291842271,32.63,73272.01,0.0,-0.83661,0.00011,16.66529]
[1780291844624,32.63,73271.92,0.0,-0.83662,0.00011,16.66468]
[1780291844722,32.63,73271.92,0.0,-0.83662,0.00011,16.66468]
[1780291844909,32.63,73271.92,0.0,-0.83662,0.00011,16.66468]
[1780291844985,32.63,73271.92,0.0,-0.83662,0.00011,16.66468]
[1780291845009,32.63,73272.03,0.0,-0.83661,0.00011,16.6656]
[1780291848574,32.63,73274.37,0.0,-0.83634,0.00011,16.68369]
[1780291848719,32.63,73274.37,0.0,-0.83634,0.00011,16.68369]
[1780291854745,32.63,73273.25,0.0,-0.83646,0.00011,16.67543]
[1780291854977,32.63,73273.25,0.0,-0.83646,0.00011,16.67543]
[1780291855165,32.63,73273.25,0.0,-0.83646,0.00011,16.67543]
[1780291855226,32.63,73273.25,0.0,-0.83646,0.00011,16.67543]
[1780291855276,32.63,73269.28,0.0,-0.8369,0.00011,16.64526]
[1780291856845,32.63,73269.77,0.0,-0.83685,0.00011,16.649]
[1780291856972,32.63,73269.77,0.0,-0.83685,0.00011,16.649]
[1780291859784,32.63,73272.85,0.0,-0.8365,0.00011,16.67277]
[1780291859946,32.63,73272.85,0.0,-0.8365,0.00011,16.67277]
[1780291859983,32.63,73272.85,0.0,-0.8365,0.00011,16.67277]
[1780291860039,32.63,73272.93,0.0,-0.83649,0.00011,16.67344]
[1780291861910,32.63,73273.06,0.0,-0.83647,0.00011,16.67449]
[1780291861977,32.63,73273.06,0.0,-0.83647,0.00011,16.67449]
[1780291862071,32.63,73283.58,0.0,-0.83529,0.00011,16.75492]
[1780291862759,32.63,73283.58,0.0,-0.83529,0.00011,16.75492]
[1780291862984,32.63,73283.58,0.0,-0.83529,0.00011,16.75492]
[1780291863071,32.63,73291.99,0.0,-0.83435,0.00011,16.81912]
[1780291863577,32.63,73291.99,0.0,-0.83435,0.00011,16.81912]
[1780291863721,32.63,73291.99,0.0,-0.83435,0.00011,16.81912]
[1780291865433,32.63,73298.29,0.0,-0.83364,0.00011,16.86682]
[1780291867311,32.63,73298.87,0.0,-0.83358,0.00011,16.87123]
[1780291867475,32.63,73298.87,0.0,-0.83358,0.00011,16.87123]
[1780291874016,32.63,73297.49,0.0,-0.83373,0.00011,16.86065]
[1780291874221,32.63,73297.49,0.0,-0.83373,0.00011,16.86065]
[1780291874262,32.63,73297.79,0.0,-0.8337,0.00011,16.86294]
[1780291874829,32.63,73297.79,0.0,-0.8337,0.00011,16.86294]
[1780291874975,32.63,73297.79,0.0,-0.8337,0.00011,16.86294]
[1780291879532,32.63,73305.87,0.0,-0.83279,0.00011,16.92455]
[1780291880565,32.63,73305.87,0.0,-0.83279,0.00011,16.92455]
[1780291880725,32.63,73305.87,0.0,-0.83279,0.00011,16.92455]
[1780291880945,32.63,73305.87,0.0,-0.83279,0.00011,16.92455]
[1780291880981,32.63,73305.87,0.0,-0.83279,0.00011,16.92455]
[1780291881046,32.63,73310.95,0.0,-0.83221,0.00011,16.96348]
[1780291882553,32.63,73315.0,0.0,-0.83174,0.00011,16.99457]
[1780291884514,32.63,73315.98,0.0,-0.83163,0.00011,17.0021]
[1780291884720,32.63,73315.98,0.0,-0.83163,0.00011,17.0021]
[1780291885895,32.63,73316.32,0.0,-0.83159,0.00011,17.00472]
[1780291885976,32.63,73316.32,0.0,-0.83159,0.00011,17.00472]
[1780291886049,32.63,73316.97,0.0,-0.83152,0.00011,17.00972]
[1780291889565,32.63,73314.42,0.0,-0.83181,0.00011,16.99033]
[1780291889721,32.63,73314.42,0.0,-0.83181,0.00011,16.99033]
[1780291895644,32.63,73318.53,0.0,-0.83136,0.00011,17.01821]
[1780291898004,32.63,73322.21,0.0,-0.83094,0.00011,17.04633]
[1780291898221,32.63,73322.21,0.0,-0.83094,0.00011,17.04633]
[1780291898314,32.63,73325.18,0.0,-0.8306,0.00011,17.06895]
[1780291898705,32.63,73325.18,0.0,-0.8306,0.00011,17.06895]
[1780291898726,32.63,73325.18,0.0,-0.8306,0.00011,17.06895]
[1780291903277,32.63,73322.32,0.0,-0.83093,0.00011,17.04699]
[1780291903471,32.63,73320.86,0.0,-0.8311,0.00011,17.03583]
[1780291903801,32.63,73320.86,0.0,-0.8311,0.00011,17.03583]
[1780291903976,32.63,73320.86,0.0,-0.8311,0.00011,17.03583]
[1780291904074,32.63,73318.95,0.0,-0.83132,0.00011,17.02126]
[1780291904707,32.63,73312.58,0.0,-0.83204,0.00011,16.97264]
[1780291907490,32.63,73310.62,0.0,-0.83226,0.00011,16.95787]
[1780291907723,32.63,73310.62,0.0,-0.83226,0.00011,16.95787]
[1780291910559,32.63,73310.27,0.0,-0.8323,0.00011,16.95551]
[1780291910721,32.63,73310.27,0.0,-0.8323,0.00011,16.95551]
[1780291910748,32.63,73310.88,0.0,-0.83223,0.00011,16.96028]
[1780291913230,32.63,73310.85,0.0,-0.83223,0.00011,16.96015]
[1780291913470,32.63,73309.98,0.0,-0.83232,0.00011,16.95372]
[1780291918810,32.63,73309.49,0.0,-0.83237,0.00011,16.95053]
[1780291919385,32.63,73309.49,0.0,-0.83237,0.00011,16.95053]
[1780291919477,32.63,73309.49,0.0,-0.83237,0.00011,16.95053]
[1780291919891,32.63,73309.49,0.0,-0.83237,0.00011,16.95053]
[1780291919982,32.63,73309.49,0.0,-0.83237,0.00011,16.95053]
[1780291920078,32.63,73306.75,0.0,-0.83268,0.00011,16.92972]
[1780291922834,32.63,73299.16,0.0,-0.83353,0.00011,16.87223]
[1780291924314,32.63,73299.16,0.0,-0.83353,0.00011,16.87223]
[1780291924472,32.63,73299.89,0.0,-0.83345,0.00011,16.87803]
[1780291924763,32.63,73299.89,0.0,-0.83345,0.00011,16.87803]
[1780291924985,32.63,73299.89,0.0,-0.83345,0.00011,16.87803]
[1780291925078,32.63,73299.36,0.0,-0.8335,0.00011,16.87419]
[1780291930892,32.64,73299.5,0.0,-0.83347,0.00011,16.87655]
[1780291932836,32.64,73299.12,0.0,-0.83351,0.00011,16.87386]
[1780291932979,32.64,73299.12,0.0,-0.83351,0.00011,16.87386]
[1780291933290,32.64,73299.12,0.0,-0.83351,0.00011,16.87386]
[1780291933020,32.64,73298.98,0.0,-0.83352,0.00011,16.87301]
[1780291933472,32.64,73298.98,0.0,-0.83352,0.00011,16.87301]
[1780291933913,32.64,73304.74,0.0,-0.83286,0.00011,16.91722]
[1780291936548,32.64,73307.64,0.0,-0.83253,0.00011,16.93965]
[1780291936726,32.64,73307.64,0.0,-0.83253,0.00011,16.93965]
[1780291938292,32.64,73308.0,0.0,-0.83249,0.00011,16.94253]
[1780291938346,32.64,73308.78,0.0,-0.8324,0.00011,16.94873]
[1780291938471,32.64,73308.78,0.0,-0.8324,0.00011,16.94873]
[1780291938948,32.64,73309.04,0.0,-0.83237,0.00011,16.95071]
[1780291943590,32.64,73310.73,0.0,-0.83217,0.00011,16.96408]
[1780291943724,32.64,73310.73,0.0,-0.83217,0.00011,16.96408]
[1780291948013,32.64,73317.68,0.0,-0.83137,0.00011,17.01753]
[1780291948960,32.64,73317.68,0.0,-0.83137,0.00011,17.01753]
[1780291949019,32.64,73322.65,0.0,-0.8308,0.00011,17.05555]
[1780291949761,32.64,73322.65,0.0,-0.8308,0.00011,17.05555]
[1780291951627,32.64,73323.58,0.0,-0.83072,0.00011,17.05892]
[1780291951826,32.64,73323.58,0.0,-0.83072,0.00011,17.05892]
[1780291952040,32.64,73323.6,0.0,-0.83072,0.00011,17.05904]
[1780291956702,32.64,73324.16,0.0,-0.83066,0.00011,17.06318]
[1780291956727,32.64,73324.16,0.0,-0.83066,0.00011,17.06318]
[1780291958649,32.64,73325.23,0.0,-0.83054,0.00011,17.07128]
[1780291958722,32.64,73325.23,0.0,-0.83054,0.00011,17.07128]
[1780291959092,32.64,73326.73,0.0,-0.83037,0.00011,17.08268]
[1780291960318,32.64,73326.73,0.0,-0.83037,0.00011,17.08268]
[1780291960477,32.64,73328.36,0.0,-0.83018,0.00011,17.09507]
[1780291966141,32.64,73327.24,0.0,-0.83031,0.00011,17.08615]
[1780291968979,32.64,73329.59,0.0,-0.83005,0.00011,17.10397]
[1780291969226,32.64,73329.59,0.0,-0.83005,0.00011,17.10397]
[1780291969290,32.64,73330.08,0.0,-0.82999,0.00011,17.10756]
[1780291969449,32.64,73330.08,0.0,-0.82999,0.00011,17.10756]
[1780291969473,32.64,73330.08,0.0,-0.82999,0.00011,17.10756]
[1780291975256,32.64,73328.74,0.0,-0.83015,0.00011,17.09691]
[1780291975353,32.64,73328.47,0.0,-0.83018,0.00011,17.09477]
[1780291975473,32.64,73328.47,0.0,-0.83018,0.00011,17.09477]
[1780291975737,32.64,73328.47,0.0,-0.83018,0.00011,17.09477]
[1780291975981,32.64,73328.47,0.0,-0.83018,0.00011,17.09477]
[1780291976211,32.64,73328.83,0.0,-0.83014,0.00011,17.09743]
[1780291981246,32.64,73329.94,0.0,-0.83002,0.00011,17.10545]
[1780291983215,32.64,73328.63,0.0,-0.83018,0.00011,17.09536]
[1780291983222,32.64,73328.63,0.0,-0.83018,0.00011,17.09536]
[1780291983316,32.64,73328.71,0.0,-0.83017,0.00011,17.09588]
[1780291983841,32.64,73328.71,0.0,-0.83017,0.00011,17.09588]
[1780291983978,32.64,73328.71,0.0,-0.83017,0.00011,17.09588]
[1780291990366,32.64,73326.53,0.0,-0.83042,0.00011,17.07885]
[1780291990392,32.63,73326.56,0.0,-0.83042,0.00011,17.07893]
[1780291990470,32.63,73326.56,0.0,-0.83042,0.00011,17.07893]
[1780291991078,32.63,73326.56,0.0,-0.83042,0.00011,17.07893]
[1780291991223,32.63,73326.56,0.0,-0.83042,0.00011,17.07893]
[1780291991316,32.63,73327.28,0.0,-0.83034,0.00011,17.08435]
[1780291995344,32.63,73330.73,0.0,-0.82995,0.00011,17.11031]
[1780291996028,32.63,73330.73,0.0,-0.82995,0.00011,17.11031]
[1780291996225,32.63,73330.73,0.0,-0.82995,0.00011,17.11031]
[1780291996351,32.63,73333.44,0.0,-0.82964,0.00011,17.13088]
[1780291996521,32.63,73333.44,0.0,-0.82964,0.00011,17.13088]
[1780291996725,32.63,73333.44,0.0,-0.82964,0.00011,17.13088]
[1780291999372,32.63,73324.55,0.0,-0.83067,0.00011,17.06261]
[1780292000581,32.63,73324.27,0.0,-0.8307,0.00011,17.06042]
[1780292000724,32.63,73324.27,0.0,-0.8307,0.00011,17.06042]
[1780292006738,32.63,73324.53,0.0,-0.83068,0.00011,17.06206]
[1780292006978,32.63,73324.53,0.0,-0.83068,0.00011,17.06206]
[1780292012684,32.63,73324.11,0.0,-0.83073,0.00011,17.05873]
[1780292013722,32.63,73323.95,0.0,-0.83077,0.00011,17.05366]
[1780292013777,32.63,73323.87,0.0,-0.83078,0.00011,17.05299]
[1780292016997,32.63,73323.87,0.0,-0.83078,0.00011,17.05299]
[1780292017221,32.63,73323.87,0.0,-0.83078,0.00011,17.05299]
[1780292023346,32.63,73320.36,0.0,-0.83119,0.00011,17.02586]
[1780292023441,32.63,73315.06,0.0,-0.8318,0.00011,16.98541]
[1780292023473,32.63,73315.06,0.0,-0.8318,0.00011,16.98541]
[1780292024810,32.63,73312.25,0.0,-0.83212,0.00011,16.96395]
[1780292024975,32.63,73312.25,0.0,-0.83212,0.00011,16.96395]
[1780292025076,32.63,73312.2,0.0,-0.83212,0.00011,16.96363]
[1780292028576,32.63,73307.63,0.0,-0.83264,0.00011,16.92896]
[1780292030343,32.63,73307.63,0.0,-0.83264,0.00011,16.92896]
[1780292030388,32.63,73303.09,0.0,-0.83315,0.00011,16.89444]
[1780292030472,32.63,73303.09,0.0,-0.83315,0.00011,16.89444]
[1780292036262,32.63,73305.78,0.0,-0.83285,0.00011,16.91462]
[1780292036473,32.63,73305.62,0.0,-0.83287,0.00011,16.91311]
[1780292037177,32.63,73305.62,0.0,-0.83287,0.00011,16.91311]
[1780292037224,32.63,73305.62,0.0,-0.83287,0.00011,16.91311]
[1780292037278,32.63,73305.62,0.0,-0.83287,0.00011,16.91297]
[1780292040946,32.63,73305.66,0.0,-0.83287,0.00011,16.913]
[1780292040985,32.63,73305.66,0.0,-0.83287,0.00011,16.913]
[1780292048265,32.63,73304.28,0.0,-0.83304,0.00011,16.9017]
[1780292053754,32.63,73304.15,0.0,-0.83307,0.00011,16.89973]
[1780292058790,32.63,73305.89,0.0,-0.83288,0.00011,16.9126]
[1780292059773,32.63,73305.89,0.0,-0.83288,0.00011,16.9126]
[1780292059976,32.63,73305.89,0.0,-0.83288,0.00011,16.9126]
[1780292062449,32.63,73306.67,0.0,-0.83279,0.00011,16.91869]
[1780292062470,32.63,73306.67,0.0,-0.83279,0.00011,16.91869]
[1780292062818,32.63,73306.84,0.0,-0.83277,0.00011,16.92011]
[1780292066015,32.63,73307.75,0.0,-0.83266,0.00011,16.92717]
[1780292066228,32.63,73307.75,0.0,-0.83266,0.00011,16.92717]
[1780292069295,32.63,73304.69,0.0,-0.83301,0.00011,16.90398]
[1780292069472,32.63,73304.69,0.0,-0.83301,0.00011,16.90398]
[1780292069392,32.63,73305.37,0.0,-0.83293,0.00011,16.90933]
[1780292070194,32.63,73305.37,0.0,-0.83293,0.00011,16.90933]
[1780292070222,32.63,73305.37,0.0,-0.83293,0.00011,16.90933]
[1780292076192,32.63,73303.59,0.0,-0.83315,0.00011,16.89248]
[1780292076219,32.63,73303.59,0.0,-0.83315,0.00011,16.89248]
[1780292076897,32.63,73303.36,0.0,-0.83318,0.00011,16.89081]
[1780292076979,32.63,73303.36,0.0,-0.83318,0.00011,16.89081]
[1780292077078,32.63,73303.83,0.0,-0.83312,0.00011,16.89449]
[1780292081124,32.63,73303.77,0.0,-0.83313,0.00011,16.89429]
[1780292081219,32.63,73303.77,0.0,-0.83313,0.00011,16.89429]
[1780292086986,32.63,73300.79,0.0,-0.83346,0.00011,16.87196]
[1780292089366,32.63,73300.76,0.0,-0.83346,0.00011,16.87181]
[1780292089473,32.63,73300.76,0.0,-0.83346,0.00011,16.87181]
[1780292090191,32.63,73302.72,0.0,-0.83323,0.00011,16.88692]
[1780292090224,32.63,73302.72,0.0,-0.83323,0.00011,16.88692]
[1780292090239,32.63,73302.42,0.0,-0.83327,0.00011,16.88462]
[1780292096052,32.63,73303.48,0.0,-0.83314,0.00011,16.89302]
[1780292096228,32.63,73303.48,0.0,-0.83314,0.00011,16.89302]
[1780292099087,32.63,73306.14,0.0,-0.83284,0.00011,16.91343]
[1780292099261,32.63,73306.14,0.0,-0.83284,0.00011,16.91343]
[1780292099470,32.63,73306.14,0.0,-0.83284,0.00011,16.91343]
[1780292099311,32.63,73307.96,0.0,-0.83263,0.00011,16.92734]
[1780292105112,32.63,73307.08,0.0,-0.83273,0.00011,16.92068]
[1780292114175,32.63,73310.44,0.0,-0.83235,0.00011,16.94652]
[1780292119210,32.63,73314.62,0.0,-0.83187,0.00011,16.97872]
[1780292124245,32.63,73314.4,0.0,-0.83189,0.00011,16.97731]
[1780292129279,32.63,73313.71,0.0,-0.83196,0.00011,16.97236]
[1780292134319,32.63,73312.75,0.0,-0.83209,0.00011,16.96169]
[1780292139354,32.63,73312.02,0.0,-0.83217,0.00011,16.95655]
[1780292144390,32.64,73312.85,0.0,-0.83207,0.00011,16.96343]
[1780292149425,32.64,73312.1,0.0,-0.83215,0.00011,16.95813]
[1780292151439,32.64,73306.65,0.0,-0.83276,0.00011,16.9167]
[1780292154460,32.64,73302.13,0.0,-0.83327,0.00011,16.88256]
[1780292159495,32.64,73302.13,0.0,-0.83326,0.00011,16.8833]
[1780292162520,32.64,73295.16,0.0,-0.83404,0.00011,16.83047]
[1780292167555,32.64,73293.37,0.0,-0.83424,0.00011,16.81677]
[1780292167653,32.64,73293.37,0.0,-0.83424,0.00011,16.81677]
[1780292167720,32.64,73293.37,0.0,-0.83424,0.00011,16.81677]
[1780292170577,32.64,73302.95,0.0,-0.83316,0.00011,16.89007]
[1780292173598,32.64,73307.69,0.0,-0.83262,0.00011,16.92633]
[1780292174647,32.64,73307.69,0.0,-0.83262,0.00011,16.92633]
[1780292174719,32.64,73307.69,0.0,-0.83262,0.00011,16.92633]
[1780292174820,32.64,73308.71,0.0,-0.8325,0.00011,16.93424]
[1780292177728,32.64,73309.36,0.0,-0.83242,0.00011,16.93954]
[1780292183668,32.64,73315.07,0.0,-0.83177,0.00011,16.98353]
[1780292185305,32.64,73315.07,0.0,-0.83177,0.00011,16.98353]
[1780292185470,32.64,73315.07,0.0,-0.83177,0.00011,16.98353]
[1780292185556,32.64,73314.26,0.0,-0.83186,0.00011,16.97748]
[1780292187909,32.64,73313.63,0.0,-0.83193,0.00011,16.97275]
[1780292187973,32.64,73313.63,0.0,-0.83193,0.00011,16.97275]
[1780292193642,32.64,73313.59,0.0,-0.83195,0.00011,16.96917]
[1780292193725,32.64,73313.59,0.0,-0.83195,0.00011,16.96917]
[1780292193738,32.64,73313.73,0.0,-0.83194,0.00011,16.97032]
[1780292197652,32.64,73312.89,0.0,-0.83203,0.00011,16.96424]
[1780292197767,32.64,73306.34,0.0,-0.83277,0.00011,16.91424]
[1780292199393,32.64,73306.34,0.0,-0.83277,0.00011,16.91424]
[1780292199474,32.64,73306.34,0.0,-0.83277,0.00011,16.91424]
[1780292199573,32.64,73299.9,0.0,-0.8335,0.00011,16.86545]
[1780292202802,32.65,73295.67,0.0,-0.83396,0.00011,16.83382]
[1780292207837,32.65,73295.37,0.0,-0.83399,0.00011,16.83174]
[1780292210131,32.65,73295.71,0.0,-0.83396,0.00011,16.83437]
[1780292210223,32.65,73295.71,0.0,-0.83396,0.00011,16.83437]
[1780292210343,32.65,73288.26,0.0,-0.8348,0.00011,16.77752]
[1780292210859,32.65,73283.17,0.0,-0.83537,0.00011,16.73864]
[1780292214079,32.65,73282.21,0.0,-0.83548,0.00011,16.73139]
[1780292214219,32.65,73282.21,0.0,-0.83548,0.00011,16.73139]
[1780292214313,32.65,73281.99,0.0,-0.8355,0.00011,16.72975]
[1780292219424,32.65,73280.96,0.0,-0.83561,0.00011,16.72203]
[1780292221731,32.65,73278.14,0.0,-0.83593,0.00011,16.70058]
[1780292223950,32.65,73264.99,0.0,-0.8374,0.00011,16.60047]
[1780292224957,32.65,73258.4,0.0,-0.83813,0.00011,16.55033]
[1780292227567,32.65,73255.85,0.0,-0.83841,0.00011,16.53111]
[1780292227720,32.65,73255.36,0.0,-0.83845,0.00011,16.52794]
[1780292227943,32.65,73255.36,0.0,-0.83845,0.00011,16.52794]
[1780292227981,32.65,73255.36,0.0,-0.83845,0.00011,16.52794]
[1780292227988,32.65,73255.38,0.0,-0.83845,0.00011,16.52809]
[1780292233022,32.65,73252.06,0.0,-0.8388,0.00011,16.50415]
[1780292234045,32.65,73243.66,0.0,-0.83972,0.00011,16.44037]
[1780292235052,32.65,73236.0,0.0,-0.84056,0.00011,16.3821]
[1780292238073,32.65,73231.03,0.0,-0.8411,0.00011,16.34471]
[1780292240087,32.66,73238.03,0.0,-0.84033,0.00011,16.39856]
[1780292244115,32.66,73243.51,0.0,-0.83971,0.00011,16.44091]
[1780292248570,32.66,73246.26,0.0,-0.83941,0.00011,16.46216]
[1780292248729,32.66,73246.85,0.0,-0.83934,0.00011,16.46682]
[1780292249150,32.66,73254.18,0.0,-0.83853,0.00011,16.52277]
[1780292250159,32.66,73260.29,0.0,-0.83785,0.00011,16.56942]
[1780292254187,32.66,73264.92,0.0,-0.83734,0.00011,16.60215]
[1780292255204,32.66,73257.88,0.0,-0.83812,0.00011,16.54865]
[1780292257214,32.66,73255.84,0.0,-0.83834,0.00011,16.53372]
[1780292259859,32.66,73256.14,0.0,-0.8383,0.00011,16.53664]
[1780292259970,32.66,73256.14,0.0,-0.8383,0.00011,16.53664]
[1780292262350,32.66,73256.24,0.0,-0.83828,0.00011,16.53772]
[1780292262470,32.66,73256.24,0.0,-0.83828,0.00011,16.53772]
[1780292262571,32.67,73256.24,0.0,-0.83827,0.00011,16.53865]
[1780292267628,32.67,73257.98,0.0,-0.83806,0.00011,16.55278]
[1780292267723,32.67,73257.98,0.0,-0.83805,0.00011,16.55334]
[1780292270792,32.67,73257.77,0.0,-0.83807,0.00011,16.55229]
[1780292270978,32.67,73257.77,0.0,-0.83807,0.00011,16.55229]
[1780292272668,32.67,73258.29,0.0,-0.83801,0.00011,16.55652]
[1780292272729,32.67,73258.65,0.0,-0.83796,0.00011,16.55954]
[1780292273327,32.67,73257.71,0.0,-0.83806,0.00011,16.55262]
[1780292275441,32.67,73258.26,0.0,-0.838,0.00011,16.55708]
[1780292275470,32.67,73258.26,0.0,-0.838,0.00011,16.55708]
[1780292280376,32.67,73265.42,0.0,-0.83718,0.00011,16.61322]
[1780292280992,32.67,73265.42,0.0,-0.83718,0.00011,16.61322]
[1780292281054,32.67,73265.42,0.0,-0.83718,0.00011,16.61322]
[1780292281223,32.67,73265.42,0.0,-0.83718,0.00011,16.61322]
[1780292281382,32.67,73266.09,0.0,-0.8371,0.00011,16.61856]
[1780292285931,32.68,73264.61,0.0,-0.83725,0.00011,16.60797]
[1780292285981,32.68,73264.61,0.0,-0.83725,0.00011,16.60797]
[1780292289439,32.68,73273.65,0.0,-0.83623,0.00011,16.67768]
[1780292291453,32.68,73274.5,0.0,-0.83613,0.00011,16.68444]
[1780292293321,32.68,73274.91,0.0,-0.83609,0.00011,16.68763]
[1780292293469,32.68,73274.91,0.0,-0.83609,0.00011,16.68763]
[1780292293821,32.68,73274.91,0.0,-0.83608,0.00011,16.6878]
[1780292293974,32.68,73274.91,0.0,-0.83608,0.00011,16.6878]
[1780292295481,32.68,73274.98,0.0,-0.83607,0.00011,16.68842]
[1780292301194,32.68,73275.9,0.0,-0.83597,0.00011,16.69576]
[1780292301228,32.68,73275.9,0.0,-0.83597,0.00011,16.69576]
[1780292304545,32.68,73280.23,0.0,-0.83547,0.00011,16.72917]
[1780292306465,32.68,73281.93,0.0,-0.83528,0.00011,16.74215]
[1780292306476,32.68,73281.93,0.0,-0.83528,0.00011,16.74215]
[1780292306589,32.68,73281.93,0.0,-0.83528,0.00011,16.74215]
[1780292306721,32.68,73281.93,0.0,-0.83528,0.00011,16.74215]
[1780292306690,32.68,73282.11,0.0,-0.83526,0.00011,16.74353]
[1780292311517,32.68,73283.21,0.0,-0.83514,0.00011,16.75193]
[1780292311722,32.68,73283.21,0.0,-0.83514,0.00011,16.75193]
[1780292321665,32.68,73276.37,0.0,-0.83594,0.00011,16.69587]
[1780292322331,32.68,73276.37,0.0,-0.83594,0.00011,16.69587]
[1780292322477,32.68,73276.37,0.0,-0.83594,0.00011,16.69587]
[1780292322681,32.68,73276.37,0.0,-0.83594,0.00011,16.69587]
[1780292322720,32.68,73276.37,0.0,-0.83594,0.00011,16.69587]
[1780292323679,32.68,73275.36,0.0,-0.83605,0.00011,16.6883]
[1780292328718,32.68,73277.62,0.0,-0.83579,0.00011,16.70586]
[1780292328926,32.68,73277.62,0.0,-0.83579,0.00011,16.70586]
[1780292328990,32.68,73277.62,0.0,-0.83579,0.00011,16.70586]
[1780292333876,32.68,73280.08,0.0,-0.83551,0.00011,16.7248]
[1780292333990,32.68,73280.08,0.0,-0.83551,0.00011,16.7248]
[1780292334040,32.68,73280.08,0.0,-0.83551,0.00011,16.7248]
[1780292334221,32.68,73280.08,0.0,-0.83551,0.00011,16.7248]
[1780292335767,32.68,73280.38,0.0,-0.83548,0.00011,16.72713]
[1780292340802,32.68,73279.98,0.0,-0.83552,0.00011,16.72415]
[1780292343426,32.68,73279.07,0.0,-0.83562,0.00011,16.71722]
[1780292343474,32.68,73279.07,0.0,-0.83562,0.00011,16.71722]
[1780292345837,32.68,73295.45,0.0,-0.83378,0.00011,16.84224]
[1780292347779,32.68,73295.45,0.0,-0.83378,0.00011,16.84224]
[1780292346846,32.68,73296.3,0.0,-0.83368,0.00011,16.84858]
[1780292347940,32.68,73296.3,0.0,-0.83368,0.00011,16.84858]
[1780292347991,32.68,73296.3,0.0,-0.83368,0.00011,16.84858]
[1780292348041,32.68,73297.05,0.0,-0.8336,0.00011,16.85415]
[1780292353919,32.68,73295.81,0.0,-0.83375,0.00011,16.84432]
[1780292353978,32.68,73295.81,0.0,-0.83375,0.00011,16.84432]
[1780292354020,32.68,73295.88,0.0,-0.83374,0.00011,16.84472]
[1780292355654,32.68,73295.88,0.0,-0.83374,0.00011,16.84472]
[1780292355722,32.68,73295.88,0.0,-0.83374,0.00011,16.84472]
[1780292359315,32.68,73300.45,0.0,-0.83323,0.00011,16.87912]
[1780292359471,32.68,73300.45,0.0,-0.83323,0.00011,16.87912]
[1780292359571,32.68,73300.99,0.0,-0.83317,0.00011,16.88317]
[1780292365010,32.68,73300.15,0.0,-0.83327,0.00011,16.87634]
[1780292365225,32.68,73300.15,0.0,-0.83327,0.00011,16.87634]
[1780292371018,32.68,73299.77,0.0,-0.83335,0.00011,16.86936]
[1780292375780,32.68,73300.78,0.0,-0.83324,0.00011,16.8769]
[1780292375982,32.68,73300.97,0.0,-0.83322,0.00011,16.87829]
[1780292376046,32.68,73300.97,0.0,-0.83322,0.00011,16.87829]
[1780292376227,32.68,73300.97,0.0,-0.83322,0.00011,16.87829]
[1780292376297,32.68,73301.35,0.0,-0.83317,0.00011,16.88113]
[1780292381845,32.68,73300.79,0.0,-0.83324,0.00011,16.8765]
[1780292381978,32.68,73300.79,0.0,-0.83324,0.00011,16.8765]
[1780292387136,32.67,73299.46,0.0,-0.8334,0.00011,16.86582]
[1780292390434,32.67,73299.01,0.0,-0.83346,0.00011,16.86209]
[1780292390473,32.67,73299.01,0.0,-0.83346,0.00011,16.86209]
[1780292390825,32.67,73299.01,0.0,-0.83346,0.00011,16.86209]
[1780292390977,32.67,73299.05,0.0,-0.83345,0.00011,16.86225]
[1780292391321,32.67,73299.92,0.0,-0.83336,0.00011,16.86873]
[1780292397207,32.67,73300.22,0.0,-0.83334,0.00011,16.87011]
[1780292401836,32.67,73300.55,0.0,-0.83331,0.00011,16.87217]
[1780292401235,32.67,73305.73,0.0,-0.83272,0.00011,16.91153]
[1780292401990,32.67,73305.73,0.0,-0.83272,0.00011,16.91153]
[1780292406270,32.67,73313.02,0.0,-0.8319,0.00011,16.96652]
[1780292407277,32.67,73317.64,0.0,-0.83138,0.00011,17.0016]
[1780292409568,32.67,73316.9,0.0,-0.83146,0.00011,16.99597]
[1780292409725,32.67,73316.9,0.0,-0.83146,0.00011,16.99597]
[1780292410285,32.67,73317.39,0.0,-0.83141,0.00011,16.99975]
[1780292410476,32.67,73317.39,0.0,-0.83141,0.00011,16.99975]
[1780292410533,32.67,73317.68,0.0,-0.83137,0.00011,17.00196]
[1780292413970,32.67,73318.26,0.0,-0.83131,0.00011,17.00642]
[1780292414224,32.67,73318.26,0.0,-0.83131,0.00011,17.00642]
[1780292419611,32.67,73321.13,0.0,-0.83098,0.00011,17.02836]
[1780292419725,32.67,73321.13,0.0,-0.83098,0.00011,17.02836]
[1780292419823,32.67,73321.13,0.0,-0.83098,0.00011,17.02837]
[1780292421552,32.67,73321.26,0.0,-0.83096,0.00011,17.02936]
[1780292421724,32.67,73321.26,0.0,-0.83096,0.00011,17.02936]
[1780292421749,32.67,73315.17,0.0,-0.83166,0.00011,16.983]
[1780292425193,32.67,73311.56,0.0,-0.83207,0.00011,16.95564]
[1780292425225,32.67,73311.56,0.0,-0.83207,0.00011,16.95564]
[1780292425406,32.67,73310.67,0.0,-0.83217,0.00011,16.94896]
[1780292427284,32.67,73311.3,0.0,-0.83209,0.00011,16.95389]
[1780292427473,32.67,73311.3,0.0,-0.83209,0.00011,16.95389]
[1780292431260,32.67,73313.84,0.0,-0.8318,0.00011,16.97368]
[1780292431470,32.67,73313.84,0.0,-0.8318,0.00011,16.97368]
[1780292431571,32.67,73313.03,0.0,-0.83191,0.00011,16.96388]
[1780292432259,32.67,73313.03,0.0,-0.83191,0.00011,16.96388]
[1780292432474,32.67,73313.03,0.0,-0.83191,0.00011,16.96388]
[1780292437449,32.67,73314.79,0.0,-0.83171,0.00011,16.97777]
[1780292437478,32.67,73314.79,0.0,-0.83171,0.00011,16.97777]
[1780292437490,32.67,73314.92,0.0,-0.83169,0.00011,16.97885]
[1780292439796,32.67,73315.09,0.0,-0.83167,0.00011,16.98023]
[1780292439986,32.67,73315.21,0.0,-0.83166,0.00011,16.98122]
[1780292444822,32.67,73314.43,0.0,-0.83174,0.00011,16.97552]
[1780292445690,32.67,73314.29,0.0,-0.83175,0.00011,16.97463]
[1780292445721,32.67,73314.29,0.0,-0.83175,0.00011,16.97463]
[1780292446419,32.67,73314.99,0.0,-0.83167,0.00011,16.98015]
[1780292446474,32.67,73314.99,0.0,-0.83167,0.00011,16.98015]
[1780292446552,32.67,73314.5,0.0,-0.83173,0.00011,16.97642]
[1780292451591,32.67,73314.53,0.0,-0.83172,0.00011,16.97709]
[1780292456743,32.68,73314.3,0.0,-0.83174,0.00011,16.97561]
[1780292461697,32.68,73313.35,0.0,-0.83184,0.00011,16.96893]
[1780292461722,32.68,73313.35,0.0,-0.83184,0.00011,16.96893]
[1780292464126,32.68,73314.89,0.0,-0.83166,0.00011,16.98098]
[1780292464221,32.68,73314.89,0.0,-0.83166,0.00011,16.98098]
[1780292464682,32.68,73314.82,0.0,-0.83166,0.00011,16.98054]
[1780292469717,32.68,73314.82,0.0,-0.83166,0.00011,16.98107]
[1780292471372,32.68,73314.26,0.0,-0.83172,0.00011,16.97688]
[1780292471471,32.68,73314.26,0.0,-0.83172,0.00011,16.97688]
[1780292476766,32.68,73315.06,0.0,-0.83162,0.00011,16.98353]
[1780292477802,32.68,73315.06,0.0,-0.83162,0.00011,16.98353]
[1780292477824,32.68,73315.65,0.0,-0.83155,0.00011,16.98812]
[1780292477978,32.68,73315.65,0.0,-0.83155,0.00011,16.98812]
[1780292478844,32.68,73315.65,0.0,-0.83155,0.00011,16.98812]
[1780292478974,32.68,73315.46,0.0,-0.83157,0.00011,16.98675]
[1780292484178,32.68,73315.77,0.0,-0.83153,0.00011,16.98951]
[1780292484224,32.68,73315.77,0.0,-0.83153,0.00011,16.98951]
[1780292484822,32.68,73314.38,0.0,-0.83169,0.00011,16.979]
[1780292485046,32.68,73314.38,0.0,-0.83169,0.00011,16.979]
[1780292485221,32.68,73314.38,0.0,-0.83169,0.00011,16.979]
[1780292490864,32.68,73313.18,0.0,-0.83181,0.00011,16.97042]
[1780292491201,32.68,73313.18,0.0,-0.83181,0.00011,16.97042]
[1780292491221,32.68,73313.18,0.0,-0.83181,0.00011,16.97042]
[1780292492203,32.68,73313.03,0.0,-0.83186,0.00011,16.96567]
[1780292492224,32.68,73313.03,0.0,-0.83186,0.00011,16.96567]
[1780292492878,32.68,73313.16,0.0,-0.83184,0.00011,16.96677]
[1780292499533,32.68,73313.38,0.0,-0.83181,0.00011,16.96877]
[1780292499719,32.68,73313.38,0.0,-0.83181,0.00011,16.96877]
[1780292503116,32.68,73313.31,0.0,-0.83181,0.00011,16.96888]
[1780292504213,32.68,73310.27,0.0,-0.83215,0.00011,16.94577]
[1780292504221,32.68,73310.27,0.0,-0.83215,0.00011,16.94577]
[1780292504312,32.68,73306.35,0.0,-0.8326,0.00011,16.91602]
[1780292510003,32.69,73307.35,0.0,-0.83247,0.00011,16.92431]
[1780292513019,32.69,73317.7,0.0,-0.8313,0.00011,17.00299]
[1780292515033,32.69,73320.65,0.0,-0.83096,0.00011,17.02535]
[1780292520068,32.69,73320.13,0.0,-0.83102,0.00011,17.02163]
[1780292525103,32.69,73320.56,0.0,-0.83097,0.00011,17.02506]
[1780292530138,32.69,73321.09,0.0,-0.83091,0.00011,17.02927]
[1780292535173,32.69,73320.47,0.0,-0.83097,0.00011,17.02472]
[1780292540208,32.69,73320.56,0.0,-0.83096,0.00011,17.02561]
[1780292545242,32.69,73320.27,0.0,-0.83099,0.00011,17.02363]
[1780292551285,32.69,73320.93,0.0,-0.83094,0.00011,17.02522]
[1780292555496,32.69,73320.05,0.0,-0.83104,0.00011,17.01865]
[1780292555738,32.69,73320.05,0.0,-0.83104,0.00011,17.01865]
[1780292555824,32.69,73318.9,0.0,-0.83117,0.00011,17.01]
[1780292556221,32.69,73318.9,0.0,-0.83117,0.00011,17.01]
[1780292561355,32.69,73318.85,0.0,-0.83117,0.00011,17.00996]
[1780292562373,32.69,73318.85,0.0,-0.83117,0.00011,17.00996]
[1780292562442,32.69,73318.85,0.0,-0.83117,0.00011,17.00996]
[1780292562474,32.69,73318.85,0.0,-0.83117,0.00011,17.00996]
[1780292562571,32.69,73319.09,0.0,-0.83114,0.00011,17.01185]
[1780292568404,32.69,73318.8,0.0,-0.83116,0.00011,17.01002]
[1780292571568,32.69,73319.31,0.0,-0.8311,0.00011,17.01403]
[1780292571615,32.69,73319.31,0.0,-0.8311,0.00011,17.01403]
[1780292571725,32.69,73319.31,0.0,-0.8311,0.00011,17.01403]
[1780292571774,32.69,73319.31,0.0,-0.8311,0.00011,17.01409]
[1780292577481,32.69,73319.06,0.0,-0.83113,0.00011,17.01254]
[1780292582646,32.69,73316.29,0.0,-0.83144,0.00011,16.99169]
[1780292582697,32.69,73316.29,0.0,-0.83144,0.00011,16.99169]
[1780292582724,32.69,73316.29,0.0,-0.83144,0.00011,16.99169]
[1780292582747,32.69,73313.97,0.0,-0.8317,0.00011,16.9741]
[1780292583523,32.69,73309.91,0.0,-0.83216,0.00011,16.94327]
[1780292585054,32.69,73310.17,0.0,-0.83213,0.00011,16.9454]
[1780292585227,32.69,73310.17,0.0,-0.83213,0.00011,16.9454]
[1780292585537,32.69,73311.5,0.0,-0.83198,0.00011,16.95569]
[1780292590572,32.69,73313.33,0.0,-0.83176,0.00011,16.97026]
[1780292593809,32.69,73315.94,0.0,-0.83146,0.00011,16.99038]
[1780292593861,32.69,73315.94,0.0,-0.83146,0.00011,16.99038]
[1780292593980,32.69,73315.94,0.0,-0.83146,0.00011,16.99038]
[1780292594018,32.7,73316.07,0.0,-0.83144,0.00011,16.99154]
[1780292597631,32.7,73319.87,0.0,-0.831,0.00011,17.02073]
[1780292598993,32.7,73319.87,0.0,-0.831,0.00011,17.02073]
[1780292599026,32.7,73319.98,0.0,-0.83099,0.00011,17.02165]
[1780292599044,32.7,73319.98,0.0,-0.83099,0.00011,17.02165]
[1780292599221,32.7,73319.98,0.0,-0.83099,0.00011,17.02165]
[1780292599645,32.7,73320.47,0.0,-0.83093,0.00011,17.02539]
[1780292604680,32.7,73320.49,0.0,-0.83093,0.00011,17.0257]
[1780292609716,32.7,73321.19,0.0,-0.83085,0.00011,17.03119]
[1780292611407,32.7,73321.19,0.0,-0.83085,0.00011,17.03119]
[1780292611473,32.7,73321.19,0.0,-0.83085,0.00011,17.03119]
[1780292611483,32.7,73321.19,0.0,-0.83085,0.00011,17.03119]
[1780292611730,32.7,73321.21,0.0,-0.83087,0.00011,17.02767]
[1780292616765,32.7,73321.17,0.0,-0.83087,0.00011,17.02751]
[1780292618777,32.7,73321.24,0.0,-0.83087,0.00011,17.02807]
[1780292618972,32.7,73321.24,0.0,-0.83087,0.00011,17.02807]
[1780292618878,32.7,73321.01,0.0,-0.83089,0.00011,17.02638]
[1780292624823,32.7,73327.78,0.0,-0.83011,0.00011,17.07813]
[1780292625829,32.7,73332.88,0.0,-0.82953,0.00011,17.11702]
[1780292626837,32.7,73332.88,0.0,-0.82953,0.00011,17.11702]
[1780292626885,32.7,73332.88,0.0,-0.82953,0.00011,17.11702]
[1780292626974,32.7,73332.88,0.0,-0.82953,0.00011,17.11702]
[1780292626987,32.7,73334.47,0.0,-0.82935,0.00011,17.129]
[1780292631872,32.7,73329.98,0.0,-0.82987,0.00011,17.09439]
[1780292633120,32.7,73329.65,0.0,-0.82991,0.00011,17.09173]
[1780292633172,32.7,73329.65,0.0,-0.82991,0.00011,17.09173]
[1780292633221,32.7,73329.65,0.0,-0.82991,0.00011,17.09173]
[1780292633888,32.7,73329.66,0.0,-0.82991,0.00011,17.09175]
[1780292635905,32.7,73322.15,0.0,-0.83077,0.00011,17.03446]
[1780292638582,32.7,73320.77,0.0,-0.83093,0.00011,17.02398]
[1780292638637,32.7,73320.77,0.0,-0.83093,0.00011,17.02398]
[1780292638722,32.7,73320.77,0.0,-0.83093,0.00011,17.02398]
[1780292638927,32.7,73320.76,0.0,-0.83093,0.00011,17.02393]
[1780292640366,32.7,73320.8,0.0,-0.83092,0.00011,17.02427]
[1780292641473,32.7,73321.07,0.0,-0.83089,0.00011,17.02635]
[1780292641948,32.7,73321.05,0.0,-0.83089,0.00011,17.02622]
[1780292646983,32.7,73319.25,0.0,-0.8311,0.00011,17.01252]
[1780292647473,32.7,73319.25,0.0,-0.8311,0.00011,17.01252]
[1780292647526,32.7,73319.25,0.0,-0.8311,0.00011,17.01252]
[1780292647721,32.7,73319.25,0.0,-0.8311,0.00011,17.01252]
[1780292647990,32.7,73318.68,0.0,-0.83116,0.00011,17.00821]
[1780292651481,32.7,73318.49,0.0,-0.83118,0.00011,17.00686]
[1780292653473,32.7,73318.49,0.0,-0.83118,0.00011,17.00686]
[1780292654035,32.7,73318.42,0.0,-0.83119,0.00011,17.00641]
[1780292659070,32.7,73319.13,0.0,-0.83111,0.00011,17.01193]
[1780292660729,32.7,73319.82,0.0,-0.83103,0.00011,17.01719]
[1780292660779,32.7,73319.82,0.0,-0.83103,0.00011,17.01719]
[1780292660975,32.7,73319.82,0.0,-0.83103,0.00011,17.01719]
[1780292661084,32.7,73319.34,0.0,-0.83108,0.00011,17.01354]
[1780292666119,32.7,73319.65,0.0,-0.83105,0.00011,17.01588]
[1780292668250,32.7,73319.65,0.0,-0.83105,0.00011,17.01588]
[1780292668302,32.7,73319.65,0.0,-0.83105,0.00011,17.01588]
[1780292668321,32.7,73317.95,0.0,-0.83124,0.00011,17.00291]
[1780292669483,32.7,73317.95,0.0,-0.83124,0.00011,17.00291]
[1780292675182,32.7,73318.84,0.0,-0.83117,0.00011,17.00603]
[1780292679297,32.7,73318.79,0.0,-0.83117,0.00011,17.00569]
[1780292679376,32.7,73318.79,0.0,-0.83117,0.00011,17.00569]
[1780292679476,32.7,73318.79,0.0,-0.83117,0.00011,17.00569]
[1780292679478,32.7,73320.55,0.0,-0.83097,0.00011,17.01911]
[1780292685394,32.7,73321.1,0.0,-0.83091,0.00011,17.0233]
[1780292686259,32.7,73329.42,0.0,-0.82996,0.00011,17.08667]
[1780292687477,32.7,73329.42,0.0,-0.82996,0.00011,17.08667]
[1780292687578,32.7,73331.34,0.0,-0.82974,0.00011,17.10121]
[1780292693308,32.7,73331.14,0.0,-0.82976,0.00011,17.09951]
[1780292698343,32.7,73331.51,0.0,-0.82973,0.00011,17.10186]
[1780292701368,32.69,73328.37,0.0,-0.83009,0.00011,17.07767]
[1780292706403,32.69,73326.24,0.0,-0.83034,0.00011,17.06119]
[1780292712445,32.69,73326.24,0.0,-0.83034,0.00011,17.061]
[1780292717480,32.69,73323.54,0.0,-0.83066,0.00011,17.04027]
[1780292722515,32.69,73323.61,0.0,-0.83065,0.00011,17.04075]
[1780292727550,32.69,73324.31,0.0,-0.83057,0.00011,17.04599]
[1780292732585,32.69,73325.97,0.0,-0.83041,0.00011,17.05478]
[1780292734599,32.69,73318.82,0.0,-0.83123,0.00011,17.0002]
[1780292735606,32.69,73315.75,0.0,-0.83158,0.00011,16.97683]
[1780292741648,32.69,73313.16,0.0,-0.83187,0.00011,16.95752]
[1780292746660,32.69,73312.53,0.0,-0.83193,0.00011,16.95316]
[1780292758767,32.7,73312.73,0.0,-0.83189,0.00011,16.95574]
[1780292764809,32.7,73311.57,0.0,-0.83202,0.00011,16.94746]
[1780292768840,32.7,73314.66,0.0,-0.83166,0.00011,16.97139]
[1780292773875,32.7,73312.64,0.0,-0.83188,0.00011,16.95635]
[1780292778910,32.7,73314.19,0.0,-0.8317,0.00011,16.96853]
[1780292783945,32.7,73313.28,0.0,-0.8318,0.00011,16.96199]
[1780292788981,32.7,73313.32,0.0,-0.83179,0.00011,16.96271]
[1780292796030,32.7,73313.7,0.0,-0.83176,0.00011,16.96255]
[1780292802074,32.7,73313.64,0.0,-0.83176,0.00011,16.9626]
[1780292807108,32.71,73313.64,0.0,-0.83175,0.00011,16.96299]
[1780292812144,32.71,73314.19,0.0,-0.83169,0.00011,16.96762]
[1780292817179,32.71,73318.73,0.0,-0.83116,0.00011,17.0026]
[1780292818186,32.71,73321.93,0.0,-0.8308,0.00011,17.027]
[1780292821207,32.71,73324.71,0.0,-0.83048,0.00011,17.04814]
[1780292826242,32.71,73325.96,0.0,-0.83032,0.00011,17.05835]
[1780292832285,32.71,73325.31,0.0,-0.83039,0.00011,17.05425]
[1780292837320,32.71,73323.35,0.0,-0.83061,0.00011,17.0393]
[1780292842355,32.71,73325.83,0.0,-0.83033,0.00011,17.05812]
[1780292845376,32.71,73330.96,0.0,-0.82974,0.00011,17.09707]
[1780292847390,32.71,73333.74,0.0,-0.82942,0.00011,17.11806]
[1780292852424,32.71,73335.61,0.0,-0.82925,0.00011,17.12808]
[1780292854439,32.71,73339.72,0.0,-0.82878,0.00012,17.15914]
[1780292858467,32.71,73343.59,0.0,-0.82833,0.00012,17.18865]
[1780292859474,32.71,73347.69,0.0,-0.82786,0.00012,17.21988]
[1780292863174,32.71,73348.62,0.0,-0.82775,0.00012,17.22692]
[1780292863226,32.71,73348.62,0.0,-0.82775,0.00012,17.22692]
[1780292863470,32.71,73348.64,0.0,-0.82775,0.00012,17.22701]
[1780292863502,32.71,73349.7,0.0,-0.82763,0.00012,17.23508]
[1780292865516,32.71,73352.72,0.0,-0.82728,0.00012,17.25796]
[1780292870551,32.71,73354.52,0.0,-0.82707,0.00012,17.27129]
[1780292875586,32.71,73355.54,0.0,-0.82696,0.00012,17.27865]
[1780292879614,32.71,73359.56,0.0,-0.8265,0.00012,17.30903]
[1780292880621,32.71,73362.37,0.0,-0.82617,0.00012,17.33047]
[1780292885656,32.71,73358.13,0.0,-0.82666,0.00012,17.29839]
[1780292890691,32.71,73357.87,0.0,-0.82669,0.00012,17.29674]
[1780292891698,32.71,73352.67,0.0,-0.82729,0.00012,17.25723]
[1780292893712,32.71,73345.17,0.0,-0.82816,0.00012,17.20018]
[1780292898747,32.71,73345.74,0.0,-0.82809,0.00012,17.20438]
[1780292904790,32.71,73345.52,0.0,-0.82812,0.00012,17.20242]
[1780292909824,32.71,73345.8,0.0,-0.82809,0.00012,17.2043]
[1780292914859,32.7,73344.2,0.0,-0.82831,0.00012,17.18812]
[1780292920902,32.7,73345.17,0.0,-0.8282,0.00012,17.19523]
[1780292925937,32.7,73345.33,0.0,-0.82819,0.00012,17.19614]
[1780292930972,32.7,73344.58,0.0,-0.82828,0.00012,17.1901]
[1780292936008,32.7,73344.62,0.0,-0.82828,0.00012,17.19007]
[1780292938022,32.7,73348.33,0.0,-0.82786,0.00012,17.21816]
[1780292940036,32.7,73351.12,0.0,-0.82754,0.00012,17.23917]
[1780292945071,32.7,73351.17,0.0,-0.82754,0.00012,17.23885]
[1780292951113,32.7,73354.15,0.0,-0.82721,0.00012,17.26071]
[1780292952120,32.7,73356.87,0.0,-0.8269,0.00012,17.28127]
[1780292953127,32.7,73366.87,0.0,-0.82573,0.00012,17.3574]
[1780292955141,32.7,73369.41,0.0,-0.82544,0.00012,17.37664]
[1780292960176,32.7,73369.17,0.0,-0.82547,0.00012,17.37436]
[1780292965211,32.69,73367.53,0.0,-0.8257,0.00012,17.35954]
[1780292970246,32.69,73367.27,0.0,-0.82575,0.00012,17.35634]
[1780292975280,32.69,73367.58,0.0,-0.82575,0.00012,17.35471]
[1780292976288,32.69,73370.53,0.0,-0.8254,0.00012,17.37711]
[1780292979309,32.69,73364.78,0.0,-0.82608,0.00012,17.33315]
[1780292983337,32.69,73361.83,0.0,-0.82642,0.00012,17.31071]
[1780292986358,32.69,73358.56,0.0,-0.82679,0.00012,17.28676]
[1780292989379,32.69,73362.99,0.0,-0.82625,0.00012,17.32196]
[1780292990387,32.69,73366.3,0.0,-0.82586,0.00012,17.34713]
[1780292992404,32.69,73354.78,0.0,-0.82721,0.00012,17.2591]
[1780292993411,32.69,73333.59,0.0,-0.82967,0.00011,17.0962]
[1780292994418,32.69,73327.43,0.0,-0.83038,0.00011,17.04937]
[1780292999454,32.69,73326.55,0.0,-0.83049,0.00011,17.04232]
[1780293004489,32.69,73325.35,0.0,-0.83062,0.00011,17.0331]
[1780293009524,32.69,73325.28,0.0,-0.83063,0.00011,17.03252]
[1780293012548,32.69,73322.03,0.0,-0.83101,0.00011,17.00772]
[1780293014561,32.69,73317.5,0.0,-0.83152,0.00011,16.97323]
[1780293015568,32.69,73314.25,0.0,-0.83189,0.00011,16.94853]
[1780293016575,32.69,73309.79,0.0,-0.8324,0.00011,16.91463]
[1780293017582,32.69,73305.17,0.0,-0.83292,0.00011,16.87954]
[1780293022617,32.69,73304.64,0.0,-0.83297,0.00011,16.87646]
[1780293028659,32.69,73304.14,0.0,-0.833,0.00011,16.87382]
[1780293030673,32.69,73317.95,0.0,-0.83143,0.00011,16.97947]
[1780293031680,32.69,73326.66,0.0,-0.83046,0.00011,17.04217]
[1780293032687,32.69,73322.6,0.0,-0.83093,0.00011,17.01099]
[1780293037722,32.7,73320.18,0.0,-0.83118,0.00011,16.99392]
[1780293042757,32.7,73321.03,0.0,-0.83107,0.00011,17.0012]
[1780293047792,32.7,73321.44,0.0,-0.83102,0.00011,17.00442]
[1780293052827,32.7,73322.64,0.0,-0.83089,0.00011,17.01356]
[1780293057863,32.7,73326.38,0.0,-0.83046,0.00011,17.04201]
[1780293060883,32.7,73334.21,0.0,-0.82956,0.00011,17.10151]
[1780293062899,32.69,73336.42,0.0,-0.82935,0.00011,17.11563]
[1780293066927,32.69,73344.6,0.0,-0.82842,0.00012,17.17731]
[1780293067934,32.69,73350.37,0.0,-0.82776,0.00012,17.22106]
[1780293072968,32.69,73351.03,0.0,-0.82769,0.00012,17.22553]
[1780293078004,32.69,73349.4,0.0,-0.82789,0.00012,17.21226]
[1780293080021,32.69,73346.4,0.0,-0.82824,0.00012,17.18894]
[1780293085057,32.68,73346.38,0.0,-0.82827,0.00012,17.18753]
[1780293090092,32.68,73346.15,0.0,-0.82831,0.00012,17.1845]
[1780293095127,32.68,73345.56,0.0,-0.82843,0.00012,17.17503]
[1780293100163,32.68,73344.92,0.0,-0.82852,0.00012,17.16893]
[1780293105197,32.67,73345.59,0.0,-0.82846,0.00012,17.17279]
[1780293110233,32.67,73345.81,0.0,-0.82846,0.00012,17.1732]
[1780293116275,32.67,73345.77,0.0,-0.82849,0.00012,17.17137]
[1780293121310,32.67,73342.96,0.0,-0.82883,0.00012,17.14868]
[1780293126345,32.66,73344.2,0.0,-0.82871,0.00012,17.15695]
[1780293131380,32.66,73343.38,0.0,-0.82882,0.00012,17.14951]
[1780293136417,32.66,73346.11,0.0,-0.82852,0.00012,17.16914]
[1780293141452,32.66,73345.39,0.0,-0.82863,0.00012,17.16209]
[1780293146487,32.65,73346.08,0.0,-0.82857,0.00012,17.16608]
[1780293148501,32.65,73342.7,0.0,-0.82897,0.00012,17.13981]
[1780293154543,32.65,73341.87,0.0,-0.82911,0.00012,17.12845]
[1780293159578,32.65,73340.49,0.0,-0.82929,0.00012,17.11689]
[1780293164615,32.65,73337.73,0.0,-0.82962,0.00012,17.09491]
[1780293169648,32.64,73338.84,0.0,-0.8295,0.00012,17.1026]
[1780293174683,32.64,73338.94,0.0,-0.82951,0.00012,17.10255]
[1780293176696,32.64,73335.88,0.0,-0.82986,0.00011,17.0789]
[1780293181732,32.64,73329.52,0.0,-0.8306,0.00011,17.02976]
[1780293182739,32.64,73323.77,0.0,-0.83126,0.00011,16.98582]
[1780293184753,32.64,73321.48,0.0,-0.83152,0.00011,16.96837]
[1780293186767,32.64,73318.5,0.0,-0.83186,0.00011,16.9457]
[1780293191802,32.64,73318.72,0.0,-0.83183,0.00011,16.94767]
[1780293194823,32.64,73321.4,0.0,-0.83152,0.00011,16.96831]
[1780293200865,32.64,73320.72,0.0,-0.8316,0.00011,16.96337]
[1780293205900,32.64,73318.82,0.0,-0.83181,0.00011,16.94911]
[1780293210935,32.64,73317.74,0.0,-0.83193,0.00011,16.94122]
[1780293215970,32.64,73316.68,0.0,-0.83207,0.00011,16.92984]
[1780293217984,32.64,73313.62,0.0,-0.83242,0.00011,16.90669]
[1780293218991,32.64,73310.63,0.0,-0.83276,0.00011,16.88399]
[1780293226641,32.65,73309.96,0.0,-0.83282,0.00011,16.87951]
[1780293230069,32.65,73305.19,0.0,-0.83334,0.00011,16.84436]
[1780293235104,32.65,73304.7,0.0,-0.83338,0.00011,16.84178]
[1780293240219,32.65,73305.0,0.0,-0.83334,0.00011,16.84437]
[1780293246181,32.65,73306.0,0.0,-0.83323,0.00011,16.85215]
[1780293258265,32.65,73305.8,0.0,-0.83324,0.00011,16.85117]
[1780293263300,32.65,73304.24,0.0,-0.83341,0.00011,16.83956]
[1780293268336,32.65,73304.55,0.0,-0.83337,0.00011,16.84228]
[1780293281427,32.66,73305.33,0.0,-0.8333,0.00011,16.84514]
[1780293286463,32.66,73306.64,0.0,-0.83315,0.00011,16.85523]
[1780293293512,32.66,73307.03,0.0,-0.83311,0.00011,16.85835]
[1780293303592,32.66,73306.64,0.0,-0.83315,0.00011,16.85548]
[1780293309635,32.66,73306.26,0.0,-0.83319,0.00011,16.85259]
[1780293316683,32.66,73306.18,0.0,-0.8332,0.00011,16.8519]
[1780293325747,32.66,73306.26,0.0,-0.8332,0.00011,16.85242]
[1780293330782,32.66,73305.88,0.0,-0.83324,0.00011,16.84947]
[1780293335817,32.66,73305.82,0.0,-0.83327,0.00011,16.84528]
[1780293338838,32.66,73309.66,0.0,-0.83284,0.00011,16.87456]
[1780293343873,32.66,73310.02,0.0,-0.8328,0.00011,16.87716]
[1780293348822,32.65,73311.48,0.0,-0.83263,0.00011,16.88825]
[1780293354952,32.65,73311.8,0.0,-0.8326,0.00011,16.89058]
[1780293359987,32.65,73310.37,0.0,-0.83276,0.00011,16.87968]
[1780293365023,32.66,73308.72,0.0,-0.83295,0.00011,16.86723]
[1780293370058,32.66,73308.61,0.0,-0.83296,0.00011,16.86656]
[1780293375093,32.66,73308.97,0.0,-0.83291,0.00011,16.8695]
[1780293380131,32.66,73309.17,0.0,-0.83289,0.00011,16.87123]
[1780293385166,32.66,73305.74,0.0,-0.83327,0.00011,16.84527]
[1780293390203,32.66,73307.19,0.0,-0.83311,0.00011,16.8566]
[1780293398257,32.66,73311.44,0.0,-0.83265,0.00011,16.88552]
[1780293401278,32.66,73308.66,0.0,-0.83296,0.00011,16.86426]
[1780293406313,32.66,73310.49,0.0,-0.83276,0.00011,16.87822]
[1780293411347,32.66,73310.9,0.0,-0.83271,0.00011,16.88129]
[1780293416383,32.66,73307.42,0.0,-0.83311,0.00011,16.85468]
[1780293421418,32.66,73306.67,0.0,-0.83319,0.00011,16.84908]
[1780293426453,32.66,73305.15,0.0,-0.83336,0.00011,16.83759]
[1780293427460,32.66,73302.23,0.0,-0.83369,0.00011,16.81534]
[1780293430481,32.66,73297.02,0.0,-0.83428,0.00011,16.77577]
[1780293432495,32.66,73293.84,0.0,-0.83463,0.00011,16.75173]
[1780293438537,32.66,73292.89,0.0,-0.83473,0.00011,16.74515]
[1780293440930,32.66,73291.87,0.0,-0.83485,0.00011,16.73724]
[1780293443572,32.66,73287.51,0.0,-0.83534,0.00011,16.7038]
[1780293448607,32.66,73286.88,0.0,-0.83541,0.00011,16.69892]
[1780293453642,32.66,73287.4,0.0,-0.83538,0.00011,16.69912]
[1780293459684,32.66,73287.49,0.0,-0.83538,0.00011,16.69971]
[1780293464719,32.66,73287.62,0.0,-0.83536,0.00011,16.70061]
[1780293469754,32.66,73288.61,0.0,-0.83525,0.00011,16.70801]
[1780293473782,32.66,73284.7,0.0,-0.8357,0.00011,16.67803]
[1780293478816,32.66,73283.11,0.0,-0.83587,0.00011,16.6659]
[1780293483852,32.66,73281.12,0.0,-0.8361,0.00011,16.65074]
[1780293484859,32.66,73275.7,0.0,-0.83671,0.00011,16.60939]
[1780293487880,32.66,73272.88,0.0,-0.83702,0.00011,16.58811]
[1780293492916,32.66,73272.23,0.0,-0.8371,0.00011,16.58275]
[1780293498957,32.66,73272.43,0.0,-0.83707,0.00011,16.58437]
[1780293505007,32.66,73270.69,0.0,-0.83728,0.00011,16.57028]
[1780293510038,32.66,73268.73,0.0,-0.83751,0.00011,16.55476]
[1780293512530,32.66,73269.26,0.0,-0.83748,0.00011,16.55498]
[1780293513059,32.65,73263.32,0.0,-0.83814,0.00011,16.50941]
[1780293514066,32.65,73259.8,0.0,-0.83854,0.00011,16.48254]
[1780293515474,32.65,73259.8,0.0,-0.83854,0.00011,16.48254]
[1780293515576,32.66,73257.21,0.0,-0.83882,0.00011,16.46292]
[1780293516278,32.66,73257.21,0.0,-0.83882,0.00011,16.46292]
[1780293516469,32.66,73257.21,0.0,-0.83882,0.00011,16.46292]
[1780293516481,32.66,73256.59,0.0,-0.83889,0.00011,16.45842]
[1780293519105,32.66,73252.3,0.0,-0.83936,0.00011,16.42576]
[1780293521272,32.66,73252.45,0.0,-0.83934,0.00011,16.42697]
[1780293521325,32.66,73252.45,0.0,-0.83934,0.00011,16.42697]
[1780293524145,32.66,73251.75,0.0,-0.83942,0.00011,16.42185]
[1780293524191,32.66,73251.75,0.0,-0.83942,0.00011,16.42185]
[1780293524220,32.66,73251.75,0.0,-0.83942,0.00011,16.42185]
[1780293524247,32.66,73251.85,0.0,-0.83941,0.00011,16.42269]
[1780293530182,32.66,73249.23,0.0,-0.83969,0.00011,16.40319]
[1780293534113,32.66,73250.52,0.0,-0.83954,0.00011,16.41335]
[1780293534165,32.66,73250.52,0.0,-0.83954,0.00011,16.41335]
[1780293534222,32.66,73250.52,0.0,-0.83954,0.00011,16.41335]
[1780293534323,32.66,73250.08,0.0,-0.83959,0.00011,16.41009]
[1780293540252,32.66,73246.81,0.0,-0.83994,0.00011,16.38573]
[1780293542073,32.66,73246.09,0.0,-0.84002,0.00011,16.38038]
[1780293542125,32.66,73246.09,0.0,-0.84002,0.00011,16.38038]
[1780293542220,32.66,73246.09,0.0,-0.84002,0.00011,16.38038]
[1780293542266,32.66,73244.52,0.0,-0.84019,0.00011,16.36854]
[1780293544115,32.66,73244.07,0.0,-0.84024,0.00011,16.36526]
[1780293544222,32.66,73244.07,0.0,-0.84024,0.00011,16.36526]
[1780293544280,32.66,73243.63,0.0,-0.84029,0.00011,16.36207]
[1780293549315,32.66,73242.88,0.0,-0.84036,0.00011,16.35719]
[1780293554156,32.66,73246.77,0.0,-0.83992,0.00011,16.3875]
[1780293554208,32.66,73246.77,0.0,-0.83992,0.00011,16.3875]
[1780293554220,32.66,73246.77,0.0,-0.83992,0.00011,16.3875]
[1780293554350,32.66,73247.86,0.0,-0.83979,0.00011,16.39595]
[1780293555357,32.66,73254.49,0.0,-0.83906,0.00011,16.44666]
[1780293558979,32.66,73258.24,0.0,-0.83864,0.00011,16.47533]
[1780293559072,32.66,73258.68,0.0,-0.83859,0.00011,16.47871]
[1780293559220,32.66,73258.68,0.0,-0.83859,0.00011,16.47871]
[1780293559386,32.66,73258.96,0.0,-0.83856,0.00011,16.48086]
[1780293564421,32.66,73256.56,0.0,-0.83882,0.00011,16.46271]
[1780293569456,32.67,73255.49,0.0,-0.83894,0.00011,16.45482]
[1780293574491,32.67,73257.38,0.0,-0.83875,0.00011,16.46576]
[1780293575301,32.67,73257.38,0.0,-0.83875,0.00011,16.46576]
[1780293575352,32.67,73257.38,0.0,-0.83875,0.00011,16.46576]
[1780293575470,32.67,73257.38,0.0,-0.83875,0.00011,16.46576]
[1780293575499,32.67,73257.49,0.0,-0.83874,0.00011,16.46664]
[1780293580534,32.67,73256.35,0.0,-0.83886,0.00011,16.45818]
[1780293585570,32.67,73256.44,0.0,-0.83885,0.00011,16.4591]
[1780293588949,32.67,73259.78,0.0,-0.83848,0.00011,16.48465]
[1780293588983,32.67,73259.78,0.0,-0.83848,0.00011,16.48465]
[1780293589000,32.67,73259.78,0.0,-0.83848,0.00011,16.48465]
[1780293589050,32.67,73258.82,0.0,-0.83858,0.00011,16.47735]
[1780293593579,32.67,73257.48,0.0,-0.83873,0.00011,16.46722]
[1780293593721,32.67,73257.48,0.0,-0.83873,0.00011,16.46722]
[1780293593822,32.67,73257.65,0.0,-0.83871,0.00011,16.46856]
[1780293599669,32.67,73257.85,0.0,-0.83869,0.00011,16.47034]
[1780293600818,32.67,73257.85,0.0,-0.83869,0.00011,16.47034]
[1780293600873,32.67,73257.85,0.0,-0.83869,0.00011,16.47034]
[1780293600942,32.67,73257.85,0.0,-0.83869,0.00011,16.47034]
[1780293601021,32.67,73260.78,0.0,-0.83836,0.00011,16.49277]
[1780293602691,32.67,73267.57,0.0,-0.8376,0.00011,16.54457]
[1780293607727,32.67,73269.44,0.0,-0.8374,0.00011,16.55857]
[1780293609834,32.67,73263.93,0.0,-0.83801,0.00011,16.51641]
[1780293611681,32.67,73263.63,0.0,-0.83805,0.00011,16.51411]
[1780293611722,32.67,73263.63,0.0,-0.83805,0.00011,16.51411]
[1780293611733,32.67,73263.63,0.0,-0.83805,0.00011,16.51411]
[1780293611755,32.67,73263.1,0.0,-0.83811,0.00011,16.51008]
[1780293614394,32.67,73261.41,0.0,-0.83829,0.00011,16.49723]
[1780293614471,32.67,73261.41,0.0,-0.83829,0.00011,16.49723]
[1780293614786,32.67,73261.97,0.0,-0.83823,0.00011,16.50156]
[1780293619821,32.67,73264.16,0.0,-0.83798,0.00011,16.51843]
[1780293621628,32.67,73265.67,0.0,-0.83781,0.00011,16.52997]
[1780293621646,32.67,73265.67,0.0,-0.83781,0.00011,16.52997]
[1780293621720,32.67,73265.67,0.0,-0.83781,0.00011,16.52997]
[1780293621835,32.67,73266.04,0.0,-0.83777,0.00011,16.53282]
[1780293626870,32.67,73265.71,0.0,-0.83781,0.00011,16.53033]
[1780293631905,32.67,73266.57,0.0,-0.83774,0.00011,16.53326]
[1780293632216,32.67,73266.57,0.0,-0.83774,0.00011,16.53326]
[1780293632223,32.67,73266.57,0.0,-0.83774,0.00011,16.53326]
[1780293632267,32.67,73266.57,0.0,-0.83774,0.00011,16.53326]
[1780293632912,32.67,73265.84,0.0,-0.83782,0.00011,16.52769]
[1780293633919,32.67,73261.04,0.0,-0.83836,0.00011,16.49108]
[1780293638954,32.67,73258.38,0.0,-0.83865,0.00011,16.4712]
[1780293639816,32.67,73258.38,0.0,-0.83865,0.00011,16.4712]
[1780293639867,32.67,73258.38,0.0,-0.83865,0.00011,16.4712]
[1780293639974,32.67,73258.38,0.0,-0.83865,0.00011,16.4712]
[1780293640074,32.67,73257.69,0.0,-0.83872,0.00011,16.46603]
[1780293644700,32.67,73257.09,0.0,-0.83878,0.00011,16.46189]
[1780293644723,32.67,73257.09,0.0,-0.83878,0.00011,16.46189]
[1780293644996,32.67,73260.19,0.0,-0.83844,0.00011,16.48565]
[1780293650031,32.67,73260.8,0.0,-0.83836,0.00011,16.49065]
[1780293651581,32.67,73262.8,0.0,-0.83814,0.00011,16.50598]
[1780293651632,32.67,73262.8,0.0,-0.83814,0.00011,16.50598]
[1780293651725,32.67,73262.8,0.0,-0.83814,0.00011,16.50598]
[1780293652045,32.67,73266.43,0.0,-0.83773,0.00011,16.53373]
[1780293654059,32.67,73270.96,0.0,-0.83723,0.00011,16.56831]
[1780293658087,32.67,73276.01,0.0,-0.83666,0.00011,16.60663]
[1780293659650,32.67,73277.4,0.0,-0.83651,0.00011,16.61716]
[1780293659702,32.67,73277.4,0.0,-0.83651,0.00011,16.61716]
[1780293659726,32.67,73277.4,0.0,-0.83651,0.00011,16.61716]
[1780293660101,32.67,73277.47,0.0,-0.8365,0.00011,16.61781]
[1780293665136,32.67,73273.99,0.0,-0.83688,0.00011,16.59188]
[1780293666562,32.67,73273.99,0.0,-0.83688,0.00011,16.59188]
[1780293666614,32.67,73273.99,0.0,-0.83688,0.00011,16.59188]
[1780293666725,32.67,73273.99,0.0,-0.83688,0.00011,16.59188]
[1780293666824,32.67,73272.51,0.0,-0.83704,0.00011,16.58074]
[1780293669164,32.67,73268.49,0.0,-0.83749,0.00011,16.55041]
[1780293671642,32.67,73268.57,0.0,-0.83748,0.00011,16.55101]
[1780293671720,32.67,73268.57,0.0,-0.83748,0.00011,16.55101]
[1780293671744,32.67,73270.31,0.0,-0.83728,0.00011,16.56427]
[1780293674573,32.67,73270.31,0.0,-0.83729,0.00011,16.5642]
[1780293674626,32.67,73270.31,0.0,-0.83729,0.00011,16.5642]
[1780293674725,32.67,73270.31,0.0,-0.83729,0.00011,16.5642]
[1780293674776,32.67,73270.31,0.0,-0.83729,0.00011,16.5642]
[1780293674973,32.67,73270.31,0.0,-0.83729,0.00011,16.5642]
[1780293675074,32.67,73261.7,0.0,-0.83825,0.00011,16.49852]
[1780293679235,32.67,73257.27,0.0,-0.83874,0.00011,16.46501]
[1780293680930,32.67,73257.27,0.0,-0.83874,0.00011,16.46501]
[1780293680975,32.67,73257.27,0.0,-0.83874,0.00011,16.46501]
[1780293680982,32.67,73257.27,0.0,-0.83874,0.00011,16.46501]
[1780293681009,32.67,73257.89,0.0,-0.83866,0.00011,16.4699]
[1780293686284,32.67,73257.85,0.0,-0.83866,0.00011,16.46993]
[1780293687280,32.67,73257.85,0.0,-0.83866,0.00011,16.46993]
[1780293687472,32.67,73257.85,0.0,-0.83866,0.00011,16.46993]
[1780293687914,32.67,73256.98,0.0,-0.83876,0.00011,16.46335]
[1780293689305,32.67,73251.04,0.0,-0.83942,0.00011,16.41817]
[1780293690553,32.67,73251.04,0.0,-0.83942,0.00011,16.41817]
[1780293690562,32.67,73251.04,0.0,-0.83942,0.00011,16.41817]
[1780293690727,32.67,73251.04,0.0,-0.83942,0.00011,16.41817]
[1780293690765,32.67,73249.39,0.0,-0.8396,0.00011,16.40571]
[1780293696354,32.68,73245.61,0.0,-0.84003,0.00011,16.37408]
[1780293698133,32.68,73245.61,0.0,-0.84003,0.00011,16.37408]
[1780293698179,32.68,73245.31,0.0,-0.84006,0.00011,16.37197]
[1780293698226,32.68,73245.31,0.0,-0.84006,0.00011,16.37197]
[1780293698368,32.68,73244.78,0.0,-0.84012,0.00011,16.36812]
[1780293700230,32.68,73245.19,0.0,-0.84007,0.00011,16.37144]
[1780293700475,32.68,73245.19,0.0,-0.84007,0.00011,16.37144]
[1780293700504,32.68,73244.3,0.0,-0.84016,0.00011,16.36483]
[1780293705733,32.68,73243.65,0.0,-0.84022,0.00011,16.36068]
[1780293705785,32.68,73243.65,0.0,-0.84022,0.00011,16.36068]
[1780293705976,32.68,73243.65,0.0,-0.84022,0.00011,16.36068]
[1780293706077,32.68,73243.59,0.0,-0.84022,0.00011,16.36063]
[1780293709448,32.68,73256.92,0.0,-0.83874,0.00011,16.46289]
[1780293710624,32.68,73256.92,0.0,-0.83874,0.00011,16.46289]
[1780293710676,32.68,73256.92,0.0,-0.83874,0.00011,16.46289]
[1780293710726,32.68,73256.92,0.0,-0.83874,0.00011,16.46289]
[1780293710771,32.68,73262.23,0.0,-0.83815,0.00011,16.50346]
[1780293716065,32.68,73265.12,0.0,-0.83782,0.00011,16.52554]
[1780293716117,32.68,73265.12,0.0,-0.83782,0.00011,16.52554]
[1780293716166,32.68,73265.99,0.0,-0.83773,0.00011,16.53215]
[1780293716222,32.68,73265.99,0.0,-0.83773,0.00011,16.53215]
[1780293721532,32.68,73267.89,0.0,-0.83752,0.00011,16.5465]
[1780293726187,32.68,73267.23,0.0,-0.83759,0.00011,16.54138]
[1780293726221,32.68,73266.83,0.0,-0.83764,0.00011,16.53831]
[1780293726239,32.68,73266.83,0.0,-0.83764,0.00011,16.53831]
[1780293726567,32.68,73264.92,0.0,-0.83785,0.00011,16.52372]
[1780293731618,32.68,73262.97,0.0,-0.83807,0.00011,16.50886]
[1780293731722,32.68,73262.97,0.0,-0.83807,0.00011,16.50886]
[1780293731805,32.68,73263.25,0.0,-0.83804,0.00011,16.51101]
[1780293736119,32.68,73265.35,0.0,-0.8378,0.00011,16.52703]
[1780293736171,32.68,73265.35,0.0,-0.8378,0.00011,16.52703]
[1780293736152,32.68,73264.17,0.0,-0.83793,0.00011,16.51802]
[1780293736221,32.68,73264.17,0.0,-0.83793,0.00011,16.51802]
[1780293740300,32.68,73265.11,0.0,-0.83783,0.00011,16.52519]
[1780293740351,32.68,73265.11,0.0,-0.83783,0.00011,16.52519]
[1780293740475,32.68,73265.11,0.0,-0.83783,0.00011,16.52519]
[1780293740665,32.68,73265.18,0.0,-0.83782,0.00011,16.52571]
[1780293744544,32.68,73265.89,0.0,-0.83774,0.00011,16.53105]
[1780293744723,32.68,73265.89,0.0,-0.83774,0.00011,16.53105]
[1780293744824,32.68,73266.41,0.0,-0.83769,0.00011,16.53499]
[1780293745700,32.68,73273.67,0.0,-0.83687,0.00011,16.59033]
[1780293747714,32.68,73275.12,0.0,-0.83672,0.00011,16.60115]
[1780293750821,32.68,73274.84,0.0,-0.83675,0.00011,16.59877]
[1780293750973,32.68,73274.84,0.0,-0.83675,0.00011,16.59877]
[1780293751074,32.68,73273.96,0.0,-0.83688,0.00011,16.5881]
[1780293756777,32.68,73273.78,0.0,-0.83691,0.00011,16.5862]
[1780293758715,32.68,73273.77,0.0,-0.83691,0.00011,16.58603]
[1780293758720,32.68,73273.77,0.0,-0.83691,0.00011,16.58603]
[1780293758791,32.68,73273.81,0.0,-0.83691,0.00011,16.58623]
[1780293762819,32.68,73269.41,0.0,-0.83741,0.00011,16.55233]
[1780293763995,32.68,73269.41,0.0,-0.83741,0.00011,16.55233]
[1780293764048,32.68,73269.41,0.0,-0.83741,0.00011,16.55233]
[1780293764221,32.68,73269.41,0.0,-0.83741,0.00011,16.55233]
[1780293764145,32.68,73263.07,0.0,-0.83811,0.00011,16.50392]
[1780293764834,32.68,73260.92,0.0,-0.83835,0.00011,16.48752]
[1780293770877,32.68,73260.64,0.0,-0.83838,0.00011,16.48553]
[1780293772057,32.68,73260.64,0.0,-0.83838,0.00011,16.48553]
[1780293772108,32.68,73260.64,0.0,-0.83838,0.00011,16.48553]
[1780293772222,32.68,73260.64,0.0,-0.83838,0.00011,16.48553]
[1780293772158,32.68,73260.64,0.0,-0.83838,0.00011,16.48557]
[1780293772324,32.68,73260.64,0.0,-0.83838,0.00011,16.48557]
[1780293777926,32.68,73263.16,0.0,-0.8381,0.00011,16.50487]
[1780293778281,32.68,73263.16,0.0,-0.8381,0.00011,16.50487]
[1780293778332,32.68,73263.16,0.0,-0.8381,0.00011,16.50487]
[1780293778471,32.68,73263.16,0.0,-0.8381,0.00011,16.50487]
[1780293778933,32.68,73263.29,0.0,-0.83809,0.00011,16.50585]
[1780293779386,32.68,73263.29,0.0,-0.83809,0.00011,16.50585]
[1780293781471,32.68,73263.39,0.0,-0.83808,0.00011,16.50658]
[1780293781953,32.68,73266.54,0.0,-0.83772,0.00011,16.5306]
[1780293786526,32.68,73264.34,0.0,-0.83797,0.00011,16.51362]
[1780293786578,32.68,73264.34,0.0,-0.83797,0.00011,16.51362]
[1780293786721,32.68,73264.34,0.0,-0.83797,0.00011,16.51362]
[1780293786989,32.68,73262.51,0.0,-0.83818,0.00011,16.49961]
[1780293792024,32.68,73261.26,0.0,-0.83832,0.00011,16.49005]
[1780293796052,32.68,73257.56,0.0,-0.83873,0.00011,16.46184]
[1780293796539,32.68,73257.56,0.0,-0.83873,0.00011,16.46184]
[1780293796572,32.68,73257.56,0.0,-0.83873,0.00011,16.46184]
[1780293797060,32.68,73252.58,0.0,-0.83928,0.00011,16.42386]
[1780293797475,32.68,73252.58,0.0,-0.83928,0.00011,16.42386]
[1780293801949,32.68,73251.42,0.0,-0.8394,0.00011,16.41545]
[1780293802062,32.68,73251.42,0.0,-0.8394,0.00011,16.41545]
[1780293802114,32.68,73251.42,0.0,-0.8394,0.00011,16.41545]
[1780293802153,32.68,73251.43,0.0,-0.8394,0.00011,16.41564]
[1780293803472,32.68,73251.95,0.0,-0.83934,0.00011,16.41971]
[1780293807129,32.68,73248.92,0.0,-0.83967,0.00011,16.39697]
[1780293812164,32.68,73249.34,0.0,-0.83964,0.00011,16.39711]
[1780293817187,32.68,73249.11,0.0,-0.83966,0.00011,16.39582]
[1780293819213,32.68,73241.52,0.0,-0.84049,0.00011,16.33837]
[1780293823241,32.68,73235.87,0.0,-0.84111,0.00011,16.2961]
[1780293828276,32.69,73234.74,0.0,-0.84122,0.00011,16.28833]
[1780293830290,32.69,73227.62,0.0,-0.84199,0.00011,16.23455]
[1780293831296,32.69,73224.49,0.0,-0.84233,0.00011,16.21101]
[1780293836363,32.69,73223.97,0.0,-0.84238,0.00011,16.20762]
[1780293838359,32.69,73221.13,0.0,-0.84269,0.00011,16.18622]
[1780293841380,32.69,73216.61,0.0,-0.84317,0.00011,16.15224]
[1780293845938,32.69,73216.47,0.0,-0.84318,0.00011,16.1518]
[1780293846039,32.69,73213.26,0.0,-0.84353,0.00011,16.12755]
[1780293847422,32.69,73210.09,0.0,-0.84387,0.00011,16.10368]
[1780293849790,32.69,73210.77,0.0,-0.84379,0.00011,16.10891]
[1780293849955,32.69,73210.77,0.0,-0.84379,0.00011,16.10891]
[1780293850027,32.69,73205.56,0.0,-0.84436,0.00011,16.06925]
[1780293850443,32.69,73202.02,0.0,-0.84474,0.00011,16.04238]
[1780293853481,32.69,73203.52,0.0,-0.84458,0.00011,16.05408]
[1780293855477,32.69,73207.42,0.0,-0.84415,0.00011,16.08412]
[1780293860513,32.69,73205.01,0.0,-0.8444,0.00011,16.06619]
[1780293864541,32.69,73214.03,0.0,-0.84341,0.00011,16.13535]
[1780293865548,32.69,73218.24,0.0,-0.84295,0.00011,16.16745]
[1780293870583,32.7,73219.54,0.0,-0.8428,0.00011,16.17836]
[1780293875618,32.7,73220.58,0.0,-0.8427,0.00011,16.18354]
[1780293880653,32.7,73222.82,0.0,-0.84244,0.00011,16.20148]
[1780293885092,32.7,73223.12,0.0,-0.8424,0.00011,16.20425]
[1780293885471,32.7,73222.24,0.0,-0.84249,0.00011,16.19787]
[1780293890728,32.7,73223.57,0.0,-0.84233,0.00011,16.20879]
[1780293891735,32.7,73226.57,0.0,-0.842,0.00011,16.2318]
[1780293896770,32.71,73226.53,0.0,-0.842,0.00011,16.23207]
[1780293897777,32.71,73223.83,0.0,-0.84229,0.00011,16.21161]
[1780293901805,32.71,73215.37,0.0,-0.84321,0.00011,16.14775]
[1780293902812,32.71,73202.23,0.0,-0.84464,0.00011,16.04789]
[1780293903482,32.71,73202.23,0.0,-0.84464,0.00011,16.04789]
[1780293903819,32.71,73197.88,0.0,-0.8451,0.00011,16.01513]
[1780293904521,32.71,73197.88,0.0,-0.8451,0.00011,16.01513]
[1780293911878,32.71,73201.73,0.0,-0.84467,0.00011,16.04572]
[1780293913892,32.71,73206.06,0.0,-0.84419,0.00011,16.07894]
[1780293914899,32.71,73201.27,0.0,-0.84471,0.00011,16.04254]
[1780293915906,32.71,73198.17,0.0,-0.84505,0.00011,16.01907]
[1780293920948,32.71,73198.97,0.0,-0.84495,0.00011,16.02593]
[1780293925976,32.71,73191.76,0.0,-0.84572,0.00011,15.97178]
[1780293926983,32.71,73184.99,0.0,-0.84644,0.00011,15.92046]
[1780293930007,32.72,73182.73,0.0,-0.84668,0.00011,15.90387]
[1780293935039,32.72,73182.73,0.0,-0.84669,0.00011,15.90109]
[1780293939067,32.72,73185.8,0.0,-0.84635,0.00011,15.9252]
[1780293940076,32.72,73191.31,0.0,-0.84575,0.00011,15.9673]
[1780293945109,32.72,73191.01,0.0,-0.84577,0.00011,15.96593]
[1780293949137,32.72,73187.94,0.0,-0.84609,0.00011,15.94346]
[1780293952158,32.72,73191.66,0.0,-0.84568,0.00011,15.97249]
[1780293953166,32.72,73195.72,0.0,-0.84524,0.00011,16.00363]
[1780293954176,32.72,73198.65,0.0,-0.84492,0.00011,16.02613]
[1780293956190,32.73,73196.11,0.0,-0.84519,0.00011,16.00711]
[1780293961225,32.73,73196.44,0.0,-0.84514,0.00011,16.0104]
[1780293962232,32.73,73192.99,0.0,-0.84551,0.00011,15.98429]
[1780293966260,32.73,73197.04,0.0,-0.84506,0.00011,16.01579]
[1780293968274,32.73,73202.58,0.0,-0.84446,0.00011,16.05826]
[1780293973311,32.73,73205.48,0.0,-0.84414,0.00011,16.08078]
[1780293977339,32.73,73211.7,0.0,-0.84346,0.00011,16.12828]
[1780293978346,32.73,73217.11,0.0,-0.84287,0.00011,16.16945]
[1780293979353,32.73,73220.04,0.0,-0.84255,0.00011,16.19168]
[1780293983381,32.73,73217.28,0.0,-0.84284,0.00011,16.17118]
[1780293986405,32.73,73213.99,0.0,-0.8432,0.00011,16.1464]
[1780293991440,32.73,73213.92,0.0,-0.84324,0.00011,16.14202]
[1780293996475,32.73,73209.49,0.0,-0.84372,0.00011,16.10813]
[1780294001513,32.73,73210.05,0.0,-0.84366,0.00011,16.11238]
[1780294002520,32.73,73213.15,0.0,-0.84332,0.00011,16.13598]
[1780294007555,32.73,73211.17,0.0,-0.84354,0.00011,16.12078]
[1780294011583,32.73,73214.24,0.0,-0.84321,0.00011,16.14412]
[1780294016618,32.73,73210.92,0.0,-0.84357,0.00011,16.11876]
[1780294021653,32.73,73209.55,0.0,-0.84372,0.00011,16.10844]
[1780294022660,32.73,73204.21,0.0,-0.8443,0.00011,16.06783]
[1780294023667,32.73,73201.71,0.0,-0.84457,0.00011,16.0489]
[1780294024674,32.73,73205.21,0.0,-0.84418,0.00011,16.07565]
[1780294025681,32.73,73210.06,0.0,-0.84366,0.00011,16.11265]
[1780294030716,32.73,73212.87,0.0,-0.84334,0.00011,16.13436]
[1780294035751,32.73,73209.93,0.0,-0.84365,0.00011,16.11315]
[1780294040786,32.74,73208.25,0.0,-0.84381,0.00011,16.10167]
[1780294045821,32.74,73209.4,0.0,-0.84367,0.00011,16.11174]
[1780294050856,32.74,73210.0,0.0,-0.84358,0.00011,16.11749]
[1780294055891,32.74,73210.38,0.0,-0.84355,0.00011,16.1178]
[1780294061933,32.75,73209.43,0.0,-0.84364,0.00011,16.11189]
[1780294063947,32.75,73204.82,0.0,-0.84413,0.00011,16.07729]
[1780294064953,32.75,73196.99,0.0,-0.84498,0.00011,16.018]
[1780294065961,32.75,73190.92,0.0,-0.84563,0.00011,15.97218]
[1780294069990,32.75,73189.24,0.0,-0.8458,0.00011,15.96044]
[1780294077050,32.75,73189.17,0.0,-0.84578,0.00011,15.96139]
[1780294081082,32.75,73198.99,0.0,-0.84471,0.00011,16.0369]
[1780294082090,32.75,73202.11,0.0,-0.84437,0.00011,16.06075]
[1780294087126,32.76,73203.14,0.0,-0.84425,0.00011,16.06905]
[1780294092162,32.76,73203.66,0.0,-0.84419,0.00011,16.07345]
[1780294097197,32.76,73206.87,0.0,-0.84383,0.00011,16.09822]
[1780294102232,32.76,73204.41,0.0,-0.84408,0.00011,16.08082]
[1780294106260,32.76,73199.57,0.0,-0.84459,0.00011,16.04517]
[1780294110288,32.76,73197.02,0.0,-0.84486,0.00011,16.02637]
[1780294111294,32.76,73194.19,0.0,-0.84519,0.00011,16.00122]
[1780294116330,32.76,73194.19,0.0,-0.84518,0.00011,16.00195]
[1780294120358,32.77,73191.29,0.0,-0.84548,0.00011,15.98053]
[1780294125393,32.77,73185.96,0.0,-0.84604,0.00011,15.94095]
[1780294127407,32.77,73181.45,0.0,-0.84652,0.00011,15.90711]
[1780294129451,32.77,73178.52,0.0,-0.84683,0.00011,15.88539]
[1780294131088,32.77,73178.47,0.0,-0.84683,0.00011,15.8853]
[1780294131148,32.77,73178.47,0.0,-0.84683,0.00011,15.8853]
[1780294131456,32.77,73183.75,0.0,-0.84625,0.00011,15.92597]
[1780294133497,32.77,73186.49,0.0,-0.84595,0.00011,15.94733]
[1780294134477,32.77,73191.33,0.0,-0.84542,0.00011,15.98482]
[1780294137499,32.78,73186.65,0.0,-0.84591,0.00011,15.9503]
[1780294139505,32.78,73185.05,0.0,-0.84607,0.00011,15.93877]
[1780294139557,32.78,73185.05,0.0,-0.84607,0.00011,15.93877]
[1780294139622,32.78,73185.25,0.0,-0.84605,0.00011,15.94054]
[1780294139721,32.78,73185.25,0.0,-0.84605,0.00011,15.94054]
[1780294141527,32.78,73179.3,0.0,-0.84668,0.00011,15.89606]
[1780294143541,32.78,73173.82,0.0,-0.84726,0.00011,15.85497]
[1780294146827,32.78,73172.7,0.0,-0.84736,0.00011,15.84743]
[1780294146879,32.78,73172.7,0.0,-0.84736,0.00011,15.84743]
[1780294146982,32.78,73172.7,0.0,-0.84736,0.00011,15.84743]
[1780294147569,32.78,73171.87,0.0,-0.84745,0.00011,15.84137]
[1780294149583,32.78,73161.78,0.0,-0.84852,0.00011,15.76528]
[1780294150590,32.78,73159.59,0.0,-0.84875,0.00011,15.749]
[1780294151627,32.78,73159.59,0.0,-0.84875,0.00011,15.749]
[1780294151680,32.78,73159.33,0.0,-0.84877,0.00011,15.7474]
[1780294152604,32.79,73164.63,0.0,-0.8482,0.00011,15.78799]
[1780294155625,32.79,73159.5,0.0,-0.84873,0.00011,15.75]
[1780294159653,32.79,73155.85,0.0,-0.8491,0.00011,15.72384]
[1780294164688,32.79,73157.86,0.0,-0.84886,0.00011,15.74095]
[1780294168392,32.79,73159.32,0.0,-0.84869,0.00011,15.75277]
[1780294168434,32.79,73159.32,0.0,-0.84869,0.00011,15.75277]
[1780294168477,32.79,73159.32,0.0,-0.84869,0.00011,15.75277]
[1780294168535,32.8,73159.21,0.0,-0.84869,0.00011,15.75265]
[1780294173754,32.8,73158.97,0.0,-0.84872,0.00011,15.74892]
[1780294174903,32.8,73158.97,0.0,-0.84872,0.00011,15.74892]
[1780294174955,32.8,73158.97,0.0,-0.84872,0.00011,15.74892]
[1780294174979,32.8,73158.97,0.0,-0.84872,0.00011,15.74892]
[1780294175058,32.8,73156.76,0.0,-0.84895,0.00011,15.73252]
[1780294180804,32.8,73153.05,0.0,-0.84931,0.00011,15.70683]
[1780294183825,32.81,73158.17,0.0,-0.84875,0.00011,15.74687]
[1780294187360,32.81,73157.5,0.0,-0.84881,0.00011,15.74251]
[1780294187402,32.81,73157.5,0.0,-0.84881,0.00011,15.74251]
[1780294187471,32.81,73157.5,0.0,-0.84881,0.00011,15.74251]
[1780294187572,32.81,73157.18,0.0,-0.84883,0.00011,15.74084]
[1780294192888,32.81,73153.21,0.0,-0.84922,0.00011,15.71269]
[1780294193895,32.81,73157.34,0.0,-0.84878,0.00011,15.74442]
[1780294196224,32.82,73158.57,0.0,-0.84864,0.00011,15.75413]
[1780294196227,32.82,73158.57,0.0,-0.84864,0.00011,15.75413]
[1780294196470,32.82,73158.57,0.0,-0.84864,0.00011,15.75413]
[1780294196490,32.82,73157.87,0.0,-0.84871,0.00011,15.74919]
[1780294200555,32.82,73158.63,0.0,-0.84862,0.00011,15.75609]
[1780294200607,32.82,73158.63,0.0,-0.84862,0.00011,15.75609]
[1780294200572,32.82,73159.77,0.0,-0.84848,0.00011,15.76544]
[1780294200721,32.82,73159.77,0.0,-0.84848,0.00011,15.76544]
[1780294200944,32.82,73161.19,0.0,-0.84833,0.00011,15.77621]
[1780294203967,32.82,73155.42,0.0,-0.84893,0.00011,15.73352]
[1780294205455,32.82,73155.42,0.0,-0.84893,0.00011,15.73352]
[1780294205471,32.82,73155.42,0.0,-0.84893,0.00011,15.73352]
[1780294205507,32.82,73155.42,0.0,-0.84893,0.00011,15.73352]
[1780294205521,32.82,73154.12,0.0,-0.84906,0.00011,15.72406]
[1780294207511,32.82,73153.86,0.0,-0.84909,0.00011,15.72249]
[1780294208717,32.82,73152.41,0.0,-0.84923,0.00011,15.7123]
[1780294208975,32.82,73152.41,0.0,-0.84923,0.00011,15.7123]
[1780294209003,32.83,73153.25,0.0,-0.84913,0.00011,15.71909]
[1780294214323,32.83,73153.0,0.0,-0.84914,0.00011,15.71854]
[1780294214374,32.83,73153.0,0.0,-0.84914,0.00011,15.71854]
[1780294214470,32.83,73153.0,0.0,-0.84914,0.00011,15.71854]
[1780294214525,32.83,73153.16,0.0,-0.84912,0.00011,15.71992]
[1780294218064,32.83,73148.57,0.0,-0.8496,0.00011,15.68583]
[1780294221940,32.83,73149.73,0.0,-0.84947,0.00011,15.69509]
[1780294221977,32.83,73149.73,0.0,-0.84947,0.00011,15.69509]
[1780294221992,32.83,73149.73,0.0,-0.84947,0.00011,15.69509]
[1780294222094,32.83,73149.24,0.0,-0.84952,0.00011,15.69151]
[1780294224346,32.83,73150.57,0.0,-0.84937,0.00011,15.70172]
[1780294224474,32.83,73150.57,0.0,-0.84937,0.00011,15.70172]
[1780294224576,32.83,73150.91,0.0,-0.84934,0.00011,15.70441]
[1780294229974,32.83,73149.49,0.0,-0.84948,0.00011,15.6941]
[1780294230069,32.83,73149.49,0.0,-0.84948,0.00011,15.6941]
[1780294230223,32.83,73149.49,0.0,-0.84948,0.00011,15.6941]
[1780294230252,32.83,73150.63,0.0,-0.84936,0.00011,15.70278]
[1780294234177,32.83,73157.64,0.0,-0.84864,0.00011,15.75233]
[1780294234864,32.83,73157.64,0.0,-0.84864,0.00011,15.75233]
[1780294234910,32.83,73157.64,0.0,-0.84864,0.00011,15.75233]
[1780294234984,32.83,73157.64,0.0,-0.84864,0.00011,15.75233]
[1780294235184,32.83,73162.24,0.0,-0.84815,0.00011,15.78716]
[1780294240219,32.83,73166.29,0.0,-0.84771,0.00011,15.81838]
[1780294240789,32.83,73166.29,0.0,-0.84771,0.00011,15.81838]
[1780294240799,32.83,73166.29,0.0,-0.84771,0.00011,15.81838]
[1780294240980,32.83,73166.29,0.0,-0.84771,0.00011,15.81838]
[1780294241226,32.83,73164.12,0.0,-0.84794,0.00011,15.80205]
[1780294244247,32.83,73168.42,0.0,-0.84748,0.00011,15.83501]
[1780294246387,32.83,73168.55,0.0,-0.84746,0.00011,15.83609]
[1780294246431,32.83,73168.55,0.0,-0.84746,0.00011,15.83609]
[1780294246473,32.83,73168.55,0.0,-0.84746,0.00011,15.83609]
[1780294246532,32.83,73170.87,0.0,-0.84721,0.00011,15.85378]
[1780294251296,32.84,73166.31,0.0,-0.84769,0.00011,15.81966]
[1780294254801,32.84,73163.18,0.0,-0.84802,0.00011,15.79638]
[1780294254853,32.84,73163.18,0.0,-0.84802,0.00011,15.79638]
[1780294254993,32.84,73163.18,0.0,-0.84802,0.00011,15.79638]
[1780294255324,32.84,73163.93,0.0,-0.84794,0.00011,15.80223]
[1780294260359,32.84,73170.16,0.0,-0.84726,0.00011,15.85017]
[1780294260959,32.84,73170.16,0.0,-0.84726,0.00011,15.85017]
[1780294260991,32.84,73170.16,0.0,-0.84726,0.00011,15.85017]
[1780294261009,32.84,73170.16,0.0,-0.84726,0.00011,15.85017]
[1780294261367,32.84,73173.77,0.0,-0.84687,0.00011,15.87762]
[1780294263383,32.84,73169.49,0.0,-0.84733,0.00011,15.84526]
[1780294264293,32.84,73169.49,0.0,-0.84733,0.00011,15.84526]
[1780294264348,32.84,73169.49,0.0,-0.84733,0.00011,15.84526]
[1780294264472,32.84,73169.49,0.0,-0.84733,0.00011,15.84526]
[1780294264573,32.84,73167.94,0.0,-0.84749,0.00011,15.83384]
[1780294266448,32.84,73173.65,0.0,-0.84688,0.00011,15.87734]
[1780294267453,32.84,73179.73,0.0,-0.84623,0.00011,15.92348]
[1780294268570,32.84,73179.73,0.0,-0.84623,0.00011,15.92348]
[1780294268620,32.84,73179.73,0.0,-0.84623,0.00011,15.92348]
[1780294268724,32.84,73179.73,0.0,-0.84623,0.00011,15.92348]
[1780294268671,32.84,73182.39,0.0,-0.84594,0.00011,15.94364]
[1780294274502,32.84,73181.18,0.0,-0.84605,0.00011,15.93581]
[1780294279537,32.84,73180.26,0.0,-0.84613,0.00011,15.93002]
[1780294283688,32.85,73180.85,0.0,-0.84606,0.00011,15.93524]
[1780294283724,32.85,73180.85,0.0,-0.84606,0.00011,15.93524]
[1780294283740,32.85,73180.85,0.0,-0.84606,0.00011,15.93524]
[1780294283770,32.85,73179.37,0.0,-0.84621,0.00011,15.92453]
[1780294285542,32.85,73179.24,0.0,-0.84622,0.00011,15.92354]
[1780294285720,32.85,73179.24,0.0,-0.84622,0.00011,15.92354]
[1780294285769,32.85,73179.66,0.0,-0.84617,0.00011,15.92726]
[1780294291621,32.85,73179.41,0.0,-0.84622,0.00011,15.922]
[1780294292375,32.85,73179.41,0.0,-0.84622,0.00011,15.922]
[1780294292426,32.85,73179.41,0.0,-0.84622,0.00011,15.922]
[1780294292473,32.85,73179.41,0.0,-0.84622,0.00011,15.922]
[1780294292501,32.85,73179.41,0.0,-0.84622,0.00011,15.922]
[1780294292723,32.85,73179.41,0.0,-0.84622,0.00011,15.922]
[1780294292740,32.85,73179.44,0.0,-0.84622,0.00011,15.92229]
[1780294295651,32.85,73170.59,0.0,-0.84716,0.00011,15.85529]
[1780294297366,32.85,73167.61,0.0,-0.84748,0.00011,15.83277]
[1780294297476,32.85,73167.61,0.0,-0.84748,0.00011,15.83277]
[1780294297667,32.85,73167.1,0.0,-0.84753,0.00011,15.82903]
[1780294301717,32.85,73168.42,0.0,-0.84739,0.00011,15.83951]
[1780294301695,32.85,73172.19,0.0,-0.84698,0.00011,15.86837]
[1780294301979,32.85,73172.19,0.0,-0.84698,0.00011,15.86837]
[1780294302702,32.85,73176.75,0.0,-0.84649,0.00011,15.90302]
[1780294305378,32.85,73177.75,0.0,-0.84638,0.00011,15.91068]
[1780294305423,32.85,73177.75,0.0,-0.84638,0.00011,15.91068]
[1780294305476,32.85,73177.75,0.0,-0.84638,0.00011,15.91068]
[1780294305723,32.85,73177.62,0.0,-0.84639,0.00011,15.90974]
[1780294306818,32.85,73179.53,0.0,-0.84619,0.00011,15.92425]
[1780294306990,32.85,73179.53,0.0,-0.84619,0.00011,15.92425]
[1780294307737,32.85,73180.65,0.0,-0.84607,0.00011,15.93276]
[1780294311440,32.85,73182.82,0.0,-0.84583,0.00011,15.94923]
[1780294311445,32.85,73182.82,0.0,-0.84583,0.00011,15.94923]
[1780294311474,32.85,73182.82,0.0,-0.84583,0.00011,15.94923]
[1780294311764,32.85,73183.59,0.0,-0.84575,0.00011,15.9553]
[1780294316240,32.85,73185.17,0.0,-0.84556,0.00011,15.96815]
[1780294316288,32.85,73185.17,0.0,-0.84556,0.00011,15.96815]
[1780294316473,32.85,73185.17,0.0,-0.84556,0.00011,15.96815]
[1780294316800,32.85,73186.16,0.0,-0.84545,0.00011,15.97587]
[1780294321835,32.86,73186.9,0.0,-0.84536,0.00011,15.98248]
[1780294324789,32.86,73186.82,0.0,-0.84537,0.00011,15.98207]
[1780294323849,32.86,73191.24,0.0,-0.84489,0.00011,16.01578]
[1780294324842,32.86,73191.24,0.0,-0.84489,0.00011,16.01578]
[1780294324976,32.86,73191.24,0.0,-0.84489,0.00011,16.01578]
[1780294324979,32.86,73193.93,0.0,-0.84459,0.00011,16.03634]
[1780294329436,32.86,73195.29,0.0,-0.84444,0.00011,16.04702]
[1780294329441,32.86,73195.29,0.0,-0.84444,0.00011,16.04702]
[1780294329476,32.86,73195.29,0.0,-0.84444,0.00011,16.04702]
[1780294329823,32.86,73198.05,0.0,-0.84414,0.00011,16.06815]
[1780294332747,32.86,73198.86,0.0,-0.84405,0.00011,16.07436]
[1780294332972,32.86,73200.1,0.0,-0.84391,0.00011,16.08412]
[1780294333073,32.86,73208.86,0.0,-0.84296,0.00011,16.15055]
[1780294333919,32.86,73212.51,0.0,-0.84256,0.00011,16.17842]
[1780294334883,32.86,73212.51,0.0,-0.84256,0.00011,16.17842]
[1780294334935,32.86,73212.51,0.0,-0.84256,0.00011,16.17842]
[1780294334976,32.86,73212.51,0.0,-0.84256,0.00011,16.17842]
[1780294334988,32.86,73212.66,0.0,-0.84254,0.00011,16.17971]
[1780294342178,32.86,73214.04,0.0,-0.84238,0.00011,16.19092]
[1780294342185,32.86,73214.04,0.0,-0.84238,0.00011,16.19092]
[1780294342223,32.86,73214.04,0.0,-0.84238,0.00011,16.19092]
[1780294342280,32.86,73214.78,0.0,-0.84229,0.00011,16.1968]
[1780294348017,32.86,73217.0,0.0,-0.84204,0.00011,16.21439]
[1780294351027,32.86,73219.39,0.0,-0.84178,0.00011,16.23269]
[1780294351078,32.86,73219.39,0.0,-0.84178,0.00011,16.23269]
[1780294351222,32.86,73219.39,0.0,-0.84178,0.00011,16.23269]
[1780294351284,32.86,73219.69,0.0,-0.84177,0.00011,16.23131]
[1780294356074,32.86,73216.59,0.0,-0.8421,0.00011,16.20823]
[1780294357109,32.86,73216.59,0.0,-0.8421,0.00011,16.20823]
[1780294357161,32.86,73216.59,0.0,-0.8421,0.00011,16.20823]
[1780294357224,32.86,73216.59,0.0,-0.8421,0.00011,16.20823]
[1780294357257,32.86,73214.86,0.0,-0.84229,0.00011,16.19521]
[1780294363123,32.87,73214.34,0.0,-0.84234,0.00011,16.19192]
[1780294368156,32.87,73214.25,0.0,-0.84234,0.00011,16.19154]
[1780294368202,32.87,73214.25,0.0,-0.84234,0.00011,16.19154]
[1780294368256,32.87,73212.92,0.0,-0.84248,0.00011,16.18165]
[1780294369477,32.87,73212.92,0.0,-0.84248,0.00011,16.18165]
[1780294369558,32.87,73211.96,0.0,-0.84259,0.00011,16.17448]
[1780294376217,32.87,73211.59,0.0,-0.84262,0.00011,16.17248]
[1780294378116,32.87,73212.08,0.0,-0.84256,0.00011,16.1763]
[1780294378125,32.87,73212.08,0.0,-0.84256,0.00011,16.1763]
[1780294378325,32.87,73212.37,0.0,-0.84253,0.00011,16.17859]
[1780294379471,32.87,73212.37,0.0,-0.84253,0.00011,16.17859]
[1780294379569,32.87,73212.37,0.0,-0.84253,0.00011,16.17868]
[1780294385281,32.87,73211.04,0.0,-0.84266,0.00011,16.16912]
[1780294388302,32.87,73207.1,0.0,-0.84309,0.00011,16.13952]
[1780294389621,32.87,73207.1,0.0,-0.84309,0.00011,16.13952]
[1780294389640,32.87,73203.29,0.0,-0.8435,0.00011,16.11076]
[1780294390316,32.87,73197.24,0.0,-0.84415,0.00011,16.06506]
[1780294391323,32.87,73193.99,0.0,-0.8445,0.00011,16.04065]
[1780294396358,32.87,73192.2,0.0,-0.84469,0.00011,16.02736]
[1780294401393,32.87,73193.04,0.0,-0.8446,0.00011,16.03405]
[1780294406430,32.87,73193.22,0.0,-0.84457,0.00011,16.0357]
[1780294412470,32.87,73192.42,0.0,-0.84468,0.00011,16.02648]
[1780294417510,32.88,73192.29,0.0,-0.84469,0.00011,16.02599]
[1780294422545,32.88,73192.53,0.0,-0.84465,0.00011,16.02827]
[1780294427581,32.88,73188.0,0.0,-0.84513,0.00011,15.99447]
[1780294429595,32.88,73182.43,0.0,-0.84573,0.00011,15.95259]
[1780294431609,32.88,73178.28,0.0,-0.84617,0.00011,15.92158]
[1780294436644,32.88,73177.96,0.0,-0.84619,0.00011,15.92035]
[1780294439665,32.88,73180.8,0.0,-0.84587,0.00011,15.94258]
[1780294441679,32.88,73177.93,0.0,-0.84617,0.00011,15.92126]
[1780294444700,32.88,73175.39,0.0,-0.84644,0.00011,15.9027]
[1780294449735,32.89,73176.22,0.0,-0.84633,0.00011,15.91022]
[1780294454777,32.89,73176.15,0.0,-0.84632,0.00011,15.91085]
[1780294459813,32.89,73176.83,0.0,-0.84623,0.00011,15.91714]
[1780294464847,32.89,73180.59,0.0,-0.84581,0.00011,15.94664]
[1780294465854,32.89,73185.23,0.0,-0.84531,0.00011,15.98196]
[1780294466861,32.89,73189.18,0.0,-0.84488,0.00011,16.01217]
[1780294471897,32.89,73190.9,0.0,-0.84472,0.00011,16.02183]
[1780294476932,32.9,73193.84,0.0,-0.84439,0.00011,16.04447]
[1780294481966,32.9,73196.44,0.0,-0.84411,0.00011,16.0644]
[1780294484988,32.9,73199.55,0.0,-0.84377,0.00011,16.088]
[1780294490028,32.9,73200.46,0.0,-0.84367,0.00011,16.09484]
[1780294495063,32.9,73200.95,0.0,-0.84362,0.00011,16.09842]
[1780294500098,32.9,73200.81,0.0,-0.84364,0.00011,16.09725]
[1780294501105,32.9,73209.33,0.0,-0.84271,0.00011,16.16177]
[1780294502112,32.9,73209.97,0.0,-0.84264,0.00011,16.16652]
[1780294507147,32.9,73211.93,0.0,-0.84243,0.00011,16.18149]
[1780294512183,32.9,73211.39,0.0,-0.84246,0.00011,16.1791]
[1780294517219,32.9,73208.87,0.0,-0.84272,0.00011,16.16085]
[1780294519233,32.9,73213.01,0.0,-0.84227,0.00011,16.19248]
[1780294520240,32.9,73222.35,0.0,-0.84125,0.00011,16.26334]
[1780294521247,32.9,73224.68,0.0,-0.84099,0.00011,16.28122]
[1780294526283,32.9,73226.96,0.0,-0.84072,0.00011,16.29952]
[1780294531318,32.91,73229.33,0.0,-0.84048,0.00011,16.31465]
[1780294534602,32.91,73231.19,0.0,-0.84027,0.00011,16.32909]
[1780294540380,32.91,73231.71,0.0,-0.8402,0.00011,16.33411]
[1780294543402,32.91,73228.11,0.0,-0.84058,0.00011,16.30737]
[1780294544409,32.91,73225.21,0.0,-0.8409,0.00011,16.2856]
[1780294549444,32.91,73224.43,0.0,-0.84097,0.00011,16.28083]
[1780294554479,32.91,73224.26,0.0,-0.84097,0.00011,16.28066]
[1780294559514,32.92,73223.85,0.0,-0.841,0.00011,16.2786]
[1780294561528,32.92,73217.28,0.0,-0.84171,0.00011,16.22905]
[1780294562535,32.92,73212.68,0.0,-0.84222,0.00011,16.19426]
[1780294567570,32.92,73211.09,0.0,-0.84238,0.00011,16.18274]
[1780294572605,32.92,73211.23,0.0,-0.84236,0.00011,16.18433]
[1780294575999,32.92,73209.74,0.0,-0.84252,0.00011,16.17325]
[1780294582676,32.92,73217.66,0.0,-0.84164,0.00011,16.23399]
[1780294583683,32.92,73222.47,0.0,-0.84111,0.00011,16.27044]
[1780294585697,32.92,73227.27,0.0,-0.84059,0.00011,16.30673]
[1780294592746,32.92,73225.12,0.0,-0.84084,0.00011,16.28792]
[1780294597093,32.92,73225.97,0.0,-0.84073,0.00011,16.29496]
[1780294603823,32.93,73223.39,0.0,-0.841,0.00011,16.27684]
[1780294606844,32.93,73214.04,0.0,-0.84201,0.00011,16.20626]
[1780294607851,32.93,73208.91,0.0,-0.84257,0.00011,16.16741]
[1780294608858,32.93,73206.95,0.0,-0.84279,0.00011,16.15265]
[1780294613893,32.93,73206.5,0.0,-0.84282,0.00011,16.14996]
[1780294617612,32.93,73206.05,0.0,-0.84288,0.00011,16.14631]
[1780294618031,32.93,73209.45,0.0,-0.84251,0.00011,16.17197]
[1780294618928,32.93,73213.28,0.0,-0.84209,0.00011,16.20088]
[1780294623963,32.93,73212.91,0.0,-0.84214,0.00011,16.19739]
[1780294629001,32.93,73213.93,0.0,-0.84204,0.00011,16.2044]
[1780294633033,32.92,73211.26,0.0,-0.84234,0.00011,16.18345]
[1780294637061,32.92,73208.35,0.0,-0.84267,0.00011,16.161]
[1780294638068,32.92,73205.22,0.0,-0.84301,0.00011,16.13721]
[1780294641090,32.92,73202.11,0.0,-0.84335,0.00011,16.11352]
[1780294642097,32.92,73196.95,0.0,-0.84391,0.00011,16.07443]
[1780294647131,32.92,73197.21,0.0,-0.84388,0.00011,16.07652]
[1780294652169,32.92,73199.12,0.0,-0.8437,0.00011,16.08728]
[1780294653179,32.92,73202.25,0.0,-0.84336,0.00011,16.11097]
[1780294658212,32.92,73203.66,0.0,-0.84321,0.00011,16.12143]
[1780294662239,32.92,73206.55,0.0,-0.8429,0.00011,16.14303]
[1780294667274,32.92,73207.27,0.0,-0.84283,0.00011,16.14803]
[1780294673320,32.92,73207.3,0.0,-0.84283,0.00011,16.14771]
[1780294676341,32.92,73211.44,0.0,-0.84239,0.00011,16.17878]
[1780294678354,32.92,73215.4,0.0,-0.84196,0.00011,16.20849]
[1780294682383,32.92,73212.41,0.0,-0.84227,0.00011,16.18679]
[1780294687418,32.92,73210.65,0.0,-0.84245,0.00011,16.17422]
[1780294692453,32.92,73212.99,0.0,-0.84219,0.00011,16.19247]
[1780294696482,32.92,73209.2,0.0,-0.8426,0.00011,16.16421]
[1780294697489,32.92,73202.1,0.0,-0.84336,0.00011,16.11061]
[1780294698496,32.92,73196.6,0.0,-0.84396,0.00011,16.06919]
[1780294703531,32.93,73195.98,0.0,-0.84402,0.00011,16.06495]
[1780294708779,32.93,73195.05,0.0,-0.84412,0.00011,16.05809]
[1780294714607,32.93,73194.11,0.0,-0.84424,0.00011,16.04766]
[1780294719644,32.93,73194.9,0.0,-0.84415,0.00011,16.05397]
[1780294721658,32.93,73189.63,0.0,-0.84472,0.00011,16.01424]
[1780294722664,32.93,73186.61,0.0,-0.84504,0.00011,15.99151]
[1780294727699,32.93,73185.93,0.0,-0.8451,0.00011,15.98715]
[1780294732735,32.93,73187.76,0.0,-0.8449,0.00011,16.0017]
[1780294737770,32.93,73187.5,0.0,-0.84491,0.00011,16.00042]
[1780294742805,32.93,73187.61,0.0,-0.84489,0.00011,16.0019]
[1780294747844,32.93,73201.03,0.0,-0.84343,0.00011,16.10387]
[1780294748851,32.93,73205.58,0.0,-0.84294,0.00011,16.13829]
[1780294751872,32.93,73200.75,0.0,-0.84347,0.00011,16.10161]
[1780294756907,32.93,73199.86,0.0,-0.84356,0.00011,16.09485]
[1780294761942,32.93,73199.39,0.0,-0.84361,0.00011,16.09133]
[1780294766977,32.93,73199.49,0.0,-0.8436,0.00011,16.09218]
[1780294767985,32.93,73195.61,0.0,-0.84402,0.00011,16.06284]
[1780294768992,32.93,73189.89,0.0,-0.84464,0.00011,16.01964]
[1780294775035,32.94,73186.72,0.0,-0.845,0.00011,15.99269]
[1780294780070,32.94,73187.49,0.0,-0.8449,0.00011,15.99927]
[1780294785105,32.94,73188.22,0.0,-0.84481,0.00011,16.00547]
[1780294790140,32.94,73188.82,0.0,-0.84474,0.00011,16.01063]
[1780294793162,32.94,73191.99,0.0,-0.84439,0.00011,16.03496]
[1780294798199,32.94,73188.03,0.0,-0.84482,0.00011,16.00539]
[1780294799206,32.94,73185.02,0.0,-0.84514,0.00011,15.98273]
[1780294801220,32.94,73175.74,0.0,-0.84613,0.00011,15.91284]
[1780294802233,32.94,73172.64,0.0,-0.84646,0.00011,15.88982]
[1780294803234,32.94,73169.19,0.0,-0.84683,0.00011,15.86374]
[1780294808285,32.95,73166.76,0.0,-0.84706,0.00011,15.84719]
[1780294809287,32.95,73162.99,0.0,-0.84746,0.00011,15.81902]
[1780294810294,32.95,73158.24,0.0,-0.84796,0.00011,15.78313]
[1780294812308,32.95,73153.68,0.0,-0.84844,0.00011,15.7492]
[1780294817349,32.95,73153.12,0.0,-0.8485,0.00011,15.74521]
[1780294822390,32.95,73152.16,0.0,-0.8486,0.00011,15.73779]
[1780294828433,32.95,73151.72,0.0,-0.84865,0.00011,15.73428]
[1780294833468,32.95,73150.53,0.0,-0.84881,0.00011,15.72147]
[1780294836490,32.95,73147.02,0.0,-0.84918,0.00011,15.69493]
[1780294838504,32.95,73141.1,0.0,-0.84981,0.00011,15.65031]
[1780294839511,32.95,73135.81,0.0,-0.85036,0.00011,15.61047]
[1780294842532,32.95,73146.97,0.0,-0.84918,0.00011,15.69516]
[1780294843539,32.95,73148.33,0.0,-0.84903,0.00011,15.70546]
[1780294847566,32.95,73145.3,0.0,-0.84935,0.00011,15.68271]
[1780294852602,32.95,73146.3,0.0,-0.84924,0.00011,15.69048]
[1780294855622,32.95,73143.18,0.0,-0.84957,0.00011,15.66708]
[1780294857847,32.95,73141.21,0.0,-0.84978,0.00011,15.65229]
[1780294857961,32.95,73141.21,0.0,-0.84978,0.00011,15.65229]
[1780294858016,32.95,73134.73,0.0,-0.85046,0.00011,15.60349]
[1780294859651,32.95,73132.72,0.0,-0.85067,0.00011,15.5887]
[1780294861089,32.95,73132.72,0.0,-0.85067,0.00011,15.5887]
[1780294861139,32.95,73137.29,0.0,-0.85018,0.00011,15.62338]
[1780294863221,32.95,73139.34,0.0,-0.84996,0.00011,15.63901]
[1780294863742,32.95,73138.34,0.0,-0.85007,0.00011,15.63159]
[1780294863793,32.95,73138.34,0.0,-0.85007,0.00011,15.63159]
[1780294863975,32.95,73138.34,0.0,-0.85007,0.00011,15.63159]
[1780294864054,32.95,73138.82,0.0,-0.85001,0.00011,15.63535]
[1780294865221,32.95,73138.82,0.0,-0.85001,0.00011,15.63535]
[1780294870002,32.95,73133.32,0.0,-0.85058,0.00011,15.59475]
[1780294870038,32.95,73133.32,0.0,-0.85058,0.00011,15.59475]
[1780294870221,32.95,73133.32,0.0,-0.85058,0.00011,15.59475]
[1780294870324,32.95,73133.65,0.0,-0.85054,0.00011,15.59763]
[1780294876219,32.96,73132.41,0.0,-0.85066,0.00011,15.58902]
[1780294876268,32.96,73132.41,0.0,-0.85066,0.00011,15.58902]
[1780294876470,32.96,73132.04,0.0,-0.85069,0.00011,15.58664]
[1780294877429,32.96,73133.39,0.0,-0.85055,0.00011,15.59683]
[1780294877472,32.96,73133.39,0.0,-0.85055,0.00011,15.59683]
[1780294877481,32.96,73133.39,0.0,-0.85055,0.00011,15.59683]
[1780294877780,32.96,73133.95,0.0,-0.85049,0.00011,15.60125]
[1780294881087,32.96,73134.01,0.0,-0.85048,0.00011,15.60209]
[1780294881094,32.96,73134.01,0.0,-0.85048,0.00011,15.60209]
[1780294881224,32.96,73134.01,0.0,-0.85048,0.00011,15.60209]
[1780294881294,32.96,73133.96,0.0,-0.85048,0.00011,15.6019]
[1780294886170,32.96,73132.65,0.0,-0.85061,0.00011,15.59278]
[1780294886194,32.96,73132.65,0.0,-0.85061,0.00011,15.59278]
[1780294886228,32.96,73132.65,0.0,-0.85061,0.00011,15.59278]
[1780294886245,32.96,73132.65,0.0,-0.85061,0.00011,15.59278]
[1780294886295,32.96,73132.65,0.0,-0.85061,0.00011,15.59278]
[1780294886389,32.96,73132.12,0.0,-0.85066,0.00011,15.5892]
[1780294886472,32.96,73132.12,0.0,-0.85066,0.00011,15.5892]
[1780294891947,32.96,73131.43,0.0,-0.85072,0.00011,15.58485]
[1780294891974,32.96,73131.43,0.0,-0.85072,0.00011,15.58485]
[1780294891996,32.96,73131.43,0.0,-0.85072,0.00011,15.58485]
[1780294892035,32.96,73131.52,0.0,-0.85073,0.00011,15.58201]
[1780294892624,32.96,73131.52,0.0,-0.85073,0.00011,15.58201]
[1780294892676,32.96,73131.52,0.0,-0.85073,0.00011,15.58201]
[1780294892722,32.96,73131.52,0.0,-0.85073,0.00011,15.58201]
[1780294892885,32.96,73134.5,0.0,-0.85042,0.00011,15.6047]
[1780294896782,32.96,73131.2,0.0,-0.85075,0.00011,15.58038]
[1780294896808,32.96,73131.2,0.0,-0.85075,0.00011,15.58038]
[1780294896984,32.96,73131.2,0.0,-0.85075,0.00011,15.58038]
[1780294897604,32.96,73132.86,0.0,-0.85058,0.00011,15.59311]
[1780294897623,32.96,73132.86,0.0,-0.85058,0.00011,15.59311]
[1780294897721,32.96,73132.86,0.0,-0.85058,0.00011,15.59311]
[1780294897920,32.96,73133.08,0.0,-0.85055,0.00011,15.59496]
[1780294903286,32.97,73134.79,0.0,-0.85036,0.00011,15.60857]
[1780294903358,32.97,73134.77,0.0,-0.85036,0.00011,15.60859]
[1780294903471,32.97,73134.77,0.0,-0.85036,0.00011,15.60859]
[1780294903962,32.97,73144.28,0.0,-0.84935,0.00011,15.68051]
[1780294905288,32.97,73144.28,0.0,-0.84935,0.00011,15.68051]
[1780294905336,32.97,73144.28,0.0,-0.84935,0.00011,15.68051]
[1780294905437,32.97,73149.62,0.0,-0.84879,0.00011,15.72089]
[1780294905476,32.97,73149.62,0.0,-0.84879,0.00011,15.72089]
[1780294908473,32.97,73151.93,0.0,-0.84854,0.00011,15.73832]
[1780294908525,32.97,73151.93,0.0,-0.84854,0.00011,15.73832]
[1780294908720,32.97,73151.93,0.0,-0.84854,0.00011,15.73832]
[1780294908996,32.97,73151.56,0.0,-0.84858,0.00011,15.73551]
[1780294910427,32.97,73151.56,0.0,-0.84858,0.00011,15.73551]
[1780294910473,32.97,73151.1,0.0,-0.84863,0.00011,15.73202]
[1780294910477,32.97,73151.1,0.0,-0.84863,0.00011,15.73202]
[1780294913751,32.97,73150.93,0.0,-0.84865,0.00011,15.73065]
[1780294913978,32.97,73150.93,0.0,-0.84865,0.00011,15.73065]
[1780294914032,32.97,73146.31,0.0,-0.84914,0.00011,15.69575]
[1780294918731,32.97,73146.24,0.0,-0.84915,0.00011,15.69526]
[1780294918783,32.97,73146.24,0.0,-0.84915,0.00011,15.69526]
[1780294918978,32.97,73146.24,0.0,-0.84915,0.00011,15.69526]
[1780294919067,32.97,73146.41,0.0,-0.84913,0.00011,15.69656]
[1780294923480,32.97,73142.76,0.0,-0.84951,0.00011,15.6691]
[1780294923521,32.97,73142.76,0.0,-0.84951,0.00011,15.6691]
[1780294923722,32.97,73142.76,0.0,-0.84951,0.00011,15.6691]
[1780294925474,32.97,73146.62,0.0,-0.8491,0.00011,15.69833]
[1780294925539,32.97,73146.62,0.0,-0.8491,0.00011,15.69833]
[1780294925722,32.97,73146.62,0.0,-0.8491,0.00011,15.69833]
[1780294926116,32.97,73146.88,0.0,-0.84908,0.00011,15.70031]
[1780294928670,32.97,73150.2,0.0,-0.84872,0.00011,15.7254]
[1780294928721,32.97,73150.2,0.0,-0.84872,0.00011,15.7254]
[1780294928726,32.97,73150.2,0.0,-0.84872,0.00011,15.7254]
[1780294929355,32.97,73150.2,0.0,-0.84872,0.00011,15.7254]
[1780294929402,32.97,73150.2,0.0,-0.84872,0.00011,15.7254]
[1780294929472,32.97,73150.2,0.0,-0.84872,0.00011,15.7254]
[1780294929457,32.97,73152.35,0.0,-0.8485,0.00011,15.74157]
[1780294933296,32.97,73151.89,0.0,-0.84855,0.00011,15.73801]
[1780294933348,32.97,73151.89,0.0,-0.84855,0.00011,15.73801]
[1780294933472,32.97,73151.89,0.0,-0.84855,0.00011,15.73801]
[1780294934363,32.97,73152.02,0.0,-0.84853,0.00011,15.73888]
[1780294934415,32.97,73152.02,0.0,-0.84853,0.00011,15.73888]
[1780294934471,32.97,73152.02,0.0,-0.84853,0.00011,15.73888]
[1780294934412,32.97,73149.64,0.0,-0.84879,0.00011,15.72088]
[1780294935487,32.97,73150.39,0.0,-0.84871,0.00011,15.72654]
[1780294935722,32.97,73150.39,0.0,-0.84871,0.00011,15.72654]
[1780294936186,32.97,73150.62,0.0,-0.84868,0.00011,15.72824]
[1780294941221,32.97,73149.38,0.0,-0.84882,0.00011,15.71872]
[1780294941726,32.97,73149.38,0.0,-0.84882,0.00011,15.71872]
[1780294941731,32.97,73149.38,0.0,-0.84882,0.00011,15.71872]
[1780294941978,32.97,73149.38,0.0,-0.84882,0.00011,15.71872]
[1780294942725,32.97,73147.14,0.0,-0.84906,0.00011,15.70178]
[1780294942777,32.97,73147.14,0.0,-0.84906,0.00011,15.70178]
[1780294942977,32.97,73147.14,0.0,-0.84906,0.00011,15.70178]
[1780294943235,32.97,73144.83,0.0,-0.8493,0.00011,15.68432]
[1780294945378,32.97,73143.6,0.0,-0.84943,0.00011,15.67503]
[1780294946569,32.97,73147.15,0.0,-0.84905,0.00011,15.70211]
[1780294946575,32.97,73147.15,0.0,-0.84905,0.00011,15.70211]
[1780294947264,32.97,73147.73,0.0,-0.84899,0.00011,15.70673]
[1780294948796,32.97,73147.84,0.0,-0.84897,0.00011,15.70779]
[1780294952742,32.97,73144.78,0.0,-0.84932,0.00011,15.68094]
[1780294952791,32.97,73144.78,0.0,-0.84932,0.00011,15.68094]
[1780294952975,32.97,73144.78,0.0,-0.84932,0.00011,15.68094]
[1780294953306,32.97,73142.58,0.0,-0.84956,0.00011,15.66434]
[1780294954201,32.97,73142.58,0.0,-0.84956,0.00011,15.66434]
[1780294954226,32.97,73142.58,0.0,-0.84956,0.00011,15.66434]
[1780294955320,32.97,73133.64,0.0,-0.8505,0.00011,15.59697]
[1780294955882,32.97,73133.64,0.0,-0.8505,0.00011,15.59697]
[1780294955929,32.97,73133.64,0.0,-0.8505,0.00011,15.59697]
[1780294955976,32.97,73133.64,0.0,-0.8505,0.00011,15.59697]
[1780294956306,32.97,73133.64,0.0,-0.8505,0.00011,15.59697]
[1780294956482,32.97,73133.64,0.0,-0.8505,0.00011,15.59697]
[1780294956496,32.97,73132.86,0.0,-0.85058,0.00011,15.5913]
[1780294956974,32.97,73132.86,0.0,-0.85058,0.00011,15.5913]
[1780294962369,32.97,73132.7,0.0,-0.85058,0.00011,15.59083]
[1780294963194,32.97,73132.7,0.0,-0.85058,0.00011,15.59083]
[1780294963224,32.97,73132.7,0.0,-0.85058,0.00011,15.59083]
[1780294963366,32.97,73132.7,0.0,-0.85058,0.00011,15.59083]
[1780294963373,32.97,73132.7,0.0,-0.85058,0.00011,15.59083]
[1780294963474,32.97,73132.7,0.0,-0.85058,0.00011,15.59083]
[1780294963417,32.97,73135.77,0.0,-0.85026,0.00011,15.61426]
[1780294967856,32.97,73136.49,0.0,-0.85018,0.00011,15.61997]
[1780294971758,32.97,73139.28,0.0,-0.84988,0.00011,15.64146]
[1780294971810,32.97,73139.28,0.0,-0.84988,0.00011,15.64146]
[1780294971979,32.97,73139.28,0.0,-0.84988,0.00011,15.64146]
[1780294972385,32.97,73139.28,0.0,-0.84988,0.00011,15.64146]
[1780294972435,32.97,73139.28,0.0,-0.84988,0.00011,15.64146]
[1780294972474,32.97,73139.28,0.0,-0.84988,0.00011,15.64146]
[1780294972486,32.97,73138.98,0.0,-0.84991,0.00011,15.63926]
[1780294978481,32.97,73139.03,0.0,-0.8499,0.00011,15.64005]
[1780294982662,32.97,73135.25,0.0,-0.85029,0.00011,15.61185]
[1780294982713,32.97,73135.25,0.0,-0.85029,0.00011,15.61185]
[1780294982725,32.97,73135.25,0.0,-0.85029,0.00011,15.61185]
[1780294983337,32.97,73135.25,0.0,-0.85029,0.00011,15.61185]
[1780294983390,32.97,73135.25,0.0,-0.85029,0.00011,15.61185]
[1780294983478,32.97,73135.25,0.0,-0.85029,0.00011,15.61185]
[1780294983516,32.97,73134.91,0.0,-0.85032,0.00011,15.60939]
[1780294988790,32.97,73133.59,0.0,-0.85046,0.00011,15.59991]
[1780294988842,32.97,73133.59,0.0,-0.85046,0.00011,15.59991]
[1780294988978,32.97,73133.59,0.0,-0.85046,0.00011,15.59991]
[1780294988982,32.97,73132.52,0.0,-0.85057,0.00011,15.59197]
[1780294995062,32.98,73130.78,0.0,-0.85074,0.00011,15.57953]
[1780294995109,32.98,73130.78,0.0,-0.85074,0.00011,15.57953]
[1780294995226,32.98,73130.78,0.0,-0.85074,0.00011,15.57953]
[1780294995311,32.98,73130.93,0.0,-0.85072,0.00011,15.5808]
[1780294996299,32.98,73130.93,0.0,-0.85072,0.00011,15.5808]
[1780294996345,32.98,73130.93,0.0,-0.85072,0.00011,15.5808]
[1780294996475,32.98,73130.93,0.0,-0.85072,0.00011,15.5808]
[1780294997614,32.98,73126.49,0.0,-0.85118,0.0001,15.54778]
[1780294998672,32.98,73126.49,0.0,-0.85118,0.0001,15.54778]
[1780294998723,32.98,73126.49,0.0,-0.85118,0.0001,15.54778]
[1780294998822,32.98,73126.17,0.0,-0.85121,0.0001,15.54555]
[1780295000040,32.98,73126.17,0.0,-0.85121,0.0001,15.54555]
[1780295000224,32.98,73126.17,0.0,-0.85121,0.0001,15.54555]
[1780295000295,32.98,73123.38,0.0,-0.8515,0.0001,15.5247]
[1780295002215,32.98,73111.07,0.0,-0.85278,0.0001,15.43238]
[1780295002977,32.98,73111.07,0.0,-0.85278,0.0001,15.43238]
[1780295003000,32.98,73087.92,0.0,-0.85518,0.0001,15.25847]
[1780295003658,32.98,73095.73,0.0,-0.85437,0.0001,15.3176]
[1780295005325,32.98,73095.73,0.0,-0.85437,0.0001,15.3176]
[1780295005337,32.98,73110.35,0.0,-0.85284,0.0001,15.42794]
[1780295006424,32.98,73110.35,0.0,-0.85284,0.0001,15.42794]
[1780295006513,32.98,73128.21,0.0,-0.85097,0.00011,15.56328]
[1780295006679,32.98,73144.43,0.0,-0.84926,0.00011,15.68558]
[1780295007686,32.98,73150.72,0.0,-0.84859,0.00011,15.73326]
[1780295009035,32.98,73150.72,0.0,-0.84859,0.00011,15.73326]
[1780295010996,32.98,73152.67,0.0,-0.84838,0.00011,15.74828]
[1780295011048,32.98,73152.67,0.0,-0.84838,0.00011,15.74828]
[1780295011222,32.98,73152.67,0.0,-0.84838,0.00011,15.74828]
[1780295011261,32.98,73152.36,0.0,-0.84843,0.00011,15.74236]
[1780295014736,32.98,73143.08,0.0,-0.84941,0.00011,15.67302]
[1780295015743,32.98,73138.06,0.0,-0.84993,0.00011,15.63541]
[1780295016894,32.98,73138.06,0.0,-0.84993,0.00011,15.63541]
[1780295016932,32.98,73138.06,0.0,-0.84993,0.00011,15.63541]
[1780295016998,32.98,73138.06,0.0,-0.84993,0.00011,15.63541]
[1780295017033,32.98,73132.46,0.0,-0.85052,0.00011,15.5935]
[1780295018425,32.98,73132.46,0.0,-0.85052,0.00011,15.5935]
[1780295018442,32.98,73132.46,0.0,-0.85052,0.00011,15.5935]
[1780295018474,32.98,73132.46,0.0,-0.85052,0.00011,15.5935]
[1780295018452,32.99,73130.5,0.0,-0.85072,0.00011,15.57909]
[1780295018764,32.99,73129.68,0.0,-0.8508,0.00011,15.57329]
[1780295019771,32.99,73124.61,0.0,-0.85133,0.0001,15.53547]
[1780295021274,32.99,73124.61,0.0,-0.85133,0.0001,15.53547]
[1780295021326,32.99,73124.61,0.0,-0.85133,0.0001,15.53547]
[1780295021475,32.99,73124.61,0.0,-0.85133,0.0001,15.53547]
[1780295021478,32.99,73120.83,0.0,-0.85172,0.0001,15.50743]
[1780295025962,32.99,73120.19,0.0,-0.85175,0.0001,15.50497]
[1780295025986,32.99,73120.19,0.0,-0.85175,0.0001,15.50497]
[1780295026064,32.99,73120.46,0.0,-0.85172,0.0001,15.507]
[1780295032134,33.0,73121.71,0.0,-0.85156,0.0001,15.51871]
[1780295032247,33.0,73121.71,0.0,-0.85156,0.0001,15.51871]
[1780295032299,33.0,73121.71,0.0,-0.85156,0.0001,15.51871]
[1780295032473,33.0,73121.71,0.0,-0.85156,0.0001,15.51871]
[1780295032924,33.0,73122.8,0.0,-0.85143,0.0001,15.52779]
[1780295032973,33.0,73122.8,0.0,-0.85143,0.0001,15.52779]
[1780295032977,33.0,73122.8,0.0,-0.85143,0.0001,15.52779]
[1780295033070,33.0,73122.45,0.0,-0.85147,0.0001,15.52515]
[1780295033861,33.0,73122.45,0.0,-0.85147,0.0001,15.52515]
[1780295034983,33.0,73121.86,0.0,-0.85152,0.0001,15.52113]
[1780295035074,33.0,73117.13,0.0,-0.85201,0.0001,15.48594]
[1780295035883,33.0,73111.5,0.0,-0.85259,0.0001,15.44403]
[1780295036890,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295037752,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295037795,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295037978,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295038321,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295038373,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295038473,33.0,73105.34,0.0,-0.85323,0.0001,15.39801]
[1780295038573,33.0,73103.93,0.0,-0.85337,0.0001,15.38773]
[1780295040921,33.0,73090.22,0.0,-0.85479,0.0001,15.28503]
[1780295041935,33.0,73084.36,0.0,-0.85538,0.0001,15.24131]
[1780295042970,33.0,73074.89,0.0,-0.85635,0.0001,15.17055]
[1780295043969,33.0,73060.34,0.0,-0.85783,0.0001,15.06177]
[1780295044960,33.01,73064.04,0.0,-0.85745,0.0001,15.09011]
[1780295045969,33.01,73074.04,0.0,-0.85642,0.0001,15.16571]
[1780295046976,33.01,73081.33,0.0,-0.85566,0.0001,15.22089]
[1780295047983,33.01,73084.86,0.0,-0.85529,0.0001,15.24777]
[1780295048990,33.01,73095.6,0.0,-0.85418,0.0001,15.32881]
[1780295049997,33.01,73097.11,0.0,-0.85402,0.0001,15.34037]
[1780295055033,33.01,73098.99,0.0,-0.85379,0.0001,15.35715]
[1780295059064,33.02,73103.24,0.0,-0.85334,0.0001,15.39006]
[1780295061882,33.02,73101.22,0.0,-0.85354,0.0001,15.37533]
[1780295061934,33.02,73101.22,0.0,-0.85354,0.0001,15.37533]
[1780295062903,33.02,73100.27,0.0,-0.85363,0.0001,15.36843]
[1780295062949,33.02,73100.27,0.0,-0.85363,0.0001,15.36843]
[1780295062979,33.02,73100.27,0.0,-0.85363,0.0001,15.36843]
[1780295063092,33.02,73098.4,0.0,-0.85382,0.0001,15.35463]
[1780295063758,33.02,73098.4,0.0,-0.85382,0.0001,15.35463]
[1780295067382,33.02,73097.12,0.0,-0.85395,0.0001,15.34581]
[1780295067429,33.02,73097.12,0.0,-0.85395,0.0001,15.34581]
[1780295068724,33.02,73097.03,0.0,-0.85395,0.0001,15.34542]
[1780295068785,33.02,73097.03,0.0,-0.85395,0.0001,15.34542]
[1780295068836,33.02,73097.03,0.0,-0.85395,0.0001,15.34542]
[1780295068980,33.02,73097.03,0.0,-0.85395,0.0001,15.34542]
[1780295069589,33.02,73097.03,0.0,-0.85395,0.0001,15.34542]
[1780295069134,33.02,73097.26,0.0,-0.85392,0.0001,15.34773]
[1780295070144,33.02,73093.16,0.0,-0.85434,0.0001,15.3172]
[1780295073165,33.02,73110.15,0.0,-0.85259,0.0001,15.44222]
[1780295074172,33.02,73118.0,0.0,-0.85177,0.0001,15.50168]
[1780295075179,33.02,73121.13,0.0,-0.85143,0.0001,15.52555]
[1780295079149,33.03,73122.5,0.0,-0.85127,0.0001,15.53714]
[1780295079221,33.03,73122.5,0.0,-0.85127,0.0001,15.53714]
[1780295079431,33.03,73128.06,0.0,-0.85068,0.00011,15.57939]
[1780295082730,33.03,73127.7,0.0,-0.85071,0.0001,15.5777]
[1780295083200,33.03,73127.7,0.0,-0.85071,0.0001,15.5777]
[1780295086256,33.03,73131.81,0.0,-0.85026,0.00011,15.60996]
[1780295086727,33.03,73131.81,0.0,-0.85026,0.00011,15.60996]
[1780295087263,33.03,73136.65,0.0,-0.84974,0.00011,15.6467]
[1780295092298,33.04,73141.8,0.0,-0.84918,0.00011,15.68671]
[1780295093305,33.04,73145.43,0.0,-0.84879,0.00011,15.71424]
[1780295094920,33.04,73143.94,0.0,-0.84895,0.00011,15.70318]
[1780295094970,33.04,73143.94,0.0,-0.84895,0.00011,15.70318]
[1780295094972,33.04,73143.94,0.0,-0.84895,0.00011,15.70318]
[1780295095319,33.04,73143.43,0.0,-0.849,0.00011,15.69952]
[1780295098732,33.04,73142.82,0.0,-0.84906,0.00011,15.69547]
[1780295098831,33.04,73142.82,0.0,-0.84905,0.00011,15.69566]
[1780295101361,33.04,73137.88,0.0,-0.84957,0.00011,15.65883]
[1780295101706,33.04,73137.88,0.0,-0.84957,0.00011,15.65883]
[1780295101735,33.04,73137.88,0.0,-0.84957,0.00011,15.65883]
[1780295102500,33.04,73137.88,0.0,-0.84957,0.00011,15.65883]
[1780295102575,33.04,73134.67,0.0,-0.8499,0.00011,15.63516]
[1780295103381,33.04,73128.11,0.0,-0.85059,0.00011,15.58579]
[1780295104386,33.04,73115.13,0.0,-0.85195,0.0001,15.4884]
[1780295105393,33.04,73111.24,0.0,-0.85235,0.0001,15.45948]
[1780295106400,33.04,73108.4,0.0,-0.85264,0.0001,15.43859]
[1780295106872,33.04,73108.4,0.0,-0.85264,0.0001,15.43859]
[1780295110429,33.04,73102.53,0.0,-0.85322,0.0001,15.39611]
[1780295112444,33.05,73096.84,0.0,-0.8538,0.0001,15.35426]
[1780295113451,33.05,73093.99,0.0,-0.85409,0.0001,15.33307]
[1780295114458,33.05,73090.93,0.0,-0.8544,0.0001,15.31037]
[1780295116472,33.05,73096.26,0.0,-0.85384,0.0001,15.35104]
[1780295117479,33.05,73105.63,0.0,-0.85287,0.0001,15.42178]
[1780295119493,33.05,73108.24,0.0,-0.85258,0.0001,15.44247]
[1780295121507,33.05,73105.09,0.0,-0.85289,0.0001,15.41987]
[1780295126543,33.06,73103.15,0.0,-0.85306,0.0001,15.40791]
[1780295131578,33.06,73100.27,0.0,-0.85334,0.0001,15.38551]
[1780295134599,33.07,73094.59,0.0,-0.85392,0.0001,15.34357]
[1780295137635,33.07,73087.71,0.0,-0.85462,0.0001,15.29252]
[1780295137793,33.07,73087.71,0.0,-0.85462,0.0001,15.29252]
[1780295139647,33.07,73093.73,0.0,-0.85399,0.0001,15.33838]
[1780295140654,33.07,73097.23,0.0,-0.85363,0.0001,15.36483]
[1780295140922,33.07,73097.23,0.0,-0.85363,0.0001,15.36483]
[1780295141661,33.07,73102.54,0.0,-0.85307,0.0001,15.40508]
[1780295142668,33.07,73106.78,0.0,-0.85263,0.0001,15.43724]
[1780295143675,33.07,73110.5,0.0,-0.85224,0.0001,15.46546]
[1780295147707,33.07,73116.67,0.0,-0.85157,0.0001,15.51326]
[1780295148979,33.07,73116.58,0.0,-0.85157,0.0001,15.51301]
[1780295149717,33.07,73116.59,0.0,-0.85157,0.0001,15.51351]
[1780295154752,33.08,73113.58,0.0,-0.85185,0.0001,15.49305]
[1780295155759,33.08,73109.83,0.0,-0.85224,0.0001,15.46533]
[1780295160795,33.08,73107.87,0.0,-0.85241,0.0001,15.45238]
[1780295162809,33.08,73105.02,0.0,-0.8527,0.0001,15.4317]
[1780295168851,33.09,73105.25,0.0,-0.85264,0.0001,15.43578]
[1780295173886,33.09,73105.22,0.0,-0.85262,0.0001,15.43745]
[1780295174892,33.09,73097.39,0.0,-0.85343,0.0001,15.37906]
[1780295176907,33.09,73098.24,0.0,-0.85333,0.0001,15.38588]
[1780295179929,33.1,73100.84,0.0,-0.85305,0.0001,15.40653]
[1780295180935,33.1,73104.45,0.0,-0.85266,0.0001,15.43418]
[1780295184963,33.1,73101.6,0.0,-0.85293,0.0001,15.41484]
[1780295187984,33.1,73097.99,0.0,-0.85329,0.0001,15.38895]
[1780295192018,33.11,73093.03,0.0,-0.85381,0.0001,15.34967]
[1780295197062,33.11,73084.01,0.0,-0.85472,0.0001,15.28345]
[1780295198576,33.11,73084.01,0.0,-0.85472,0.0001,15.28345]
[1780295198628,33.11,73084.01,0.0,-0.85472,0.0001,15.28345]
[1780295198721,33.11,73084.01,0.0,-0.85472,0.0001,15.28345]
[1780295198729,33.11,73078.42,0.0,-0.85528,0.0001,15.24228]
[1780295200083,33.11,73083.86,0.0,-0.85472,0.0001,15.28341]
[1780295205118,33.11,73084.72,0.0,-0.85461,0.0001,15.29139]
[1780295206125,33.11,73090.36,0.0,-0.85402,0.0001,15.33395]
[1780295208423,33.11,73090.73,0.0,-0.85398,0.0001,15.33716]
[1780295211160,33.12,73094.44,0.0,-0.85358,0.0001,15.36563]
[1780295213174,33.12,73097.31,0.0,-0.85328,0.0001,15.38748]
[1780295215188,33.12,73094.51,0.0,-0.85357,0.0001,15.3668]
[1780295220223,33.12,73093.44,0.0,-0.85366,0.0001,15.35967]
[1780295225258,33.12,73093.63,0.0,-0.85363,0.0001,15.36199]
[1780295231300,33.12,73094.69,0.0,-0.85351,0.0001,15.37096]
[1780295236335,33.13,73106.71,0.0,-0.85223,0.0001,15.46306]
[1780295237342,33.13,73111.36,0.0,-0.85174,0.0001,15.49822]
[1780295242376,33.13,73110.74,0.0,-0.85178,0.0001,15.49547]
[1780295244391,33.13,73114.22,0.0,-0.85141,0.0001,15.52233]
[1780295247413,33.13,73117.26,0.0,-0.85108,0.0001,15.5462]
[1780295252448,33.14,73119.35,0.0,-0.85086,0.0001,15.5598]
[1780295254462,33.14,73115.78,0.0,-0.85123,0.0001,15.53368]
[1780295256476,33.14,73112.94,0.0,-0.85151,0.0001,15.51315]
[1780295260504,33.14,73108.56,0.0,-0.85194,0.0001,15.48197]
[1780295262517,33.14,73104.79,0.0,-0.85232,0.0001,15.45463]
[1780295266546,33.15,73108.44,0.0,-0.85191,0.0001,15.48396]
[1780295268560,33.15,73105.74,0.0,-0.85218,0.0001,15.46462]
[1780295273595,33.15,73108.17,0.0,-0.8519,0.0001,15.48518]
[1780295276616,33.16,73112.58,0.0,-0.85142,0.0001,15.51957]
[1780295278630,33.16,73116.68,0.0,-0.85098,0.0001,15.55113]
[1780295283665,33.16,73113.35,0.0,-0.8513,0.0001,15.52771]
[1780295284672,33.16,73117.46,0.0,-0.85087,0.0001,15.55865]
[1780295286686,33.16,73121.09,0.0,-0.85049,0.0001,15.58613]
[1780295287693,33.16,73126.61,0.0,-0.84991,0.0001,15.62764]
[1780295290272,33.16,73128.16,0.0,-0.84974,0.00011,15.63939]
[1780295290323,33.16,73128.16,0.0,-0.84974,0.00011,15.63939]
[1780295290473,33.16,73128.16,0.0,-0.84974,0.00011,15.63939]
[1780295290714,33.16,73127.56,0.0,-0.84981,0.00011,15.63489]
[1780295291721,33.16,73123.44,0.0,-0.85024,0.0001,15.60399]
[1780295294742,33.16,73120.25,0.0,-0.85057,0.0001,15.5802]
[1780295296756,33.16,73116.8,0.0,-0.85093,0.0001,15.55458]
[1780295301790,33.17,73117.08,0.0,-0.85088,0.0001,15.55818]
[1780295306832,33.17,73109.31,0.0,-0.85167,0.0001,15.50158]
[1780295308847,33.17,73107.4,0.0,-0.85185,0.0001,15.48809]
[1780295313882,33.18,73105.73,0.0,-0.85202,0.0001,15.47395]
[1780295319924,33.18,73106.48,0.0,-0.85191,0.0001,15.48218]
[1780295320931,33.18,73102.84,0.0,-0.85228,0.0001,15.45511]
[1780295323080,33.18,73100.1,0.0,-0.85256,0.0001,15.43494]
[1780295328987,33.18,73098.07,0.0,-0.85276,0.0001,15.42047]
[1780295331001,33.18,73094.66,0.0,-0.85311,0.0001,15.39522]
[1780295336037,33.18,73091.53,0.0,-0.85343,0.0001,15.37262]
[1780295341072,33.19,73093.86,0.0,-0.85317,0.0001,15.39097]
[1780295343086,33.19,73097.08,0.0,-0.85283,0.0001,15.41535]
[1780295348120,33.19,73094.76,0.0,-0.85307,0.0001,15.39856]
[1780295353156,33.19,73093.4,0.0,-0.8532,0.0001,15.38906]
[1780295356177,33.19,73098.25,0.0,-0.85269,0.0001,15.42574]
[1780295361901,33.19,73099.84,0.0,-0.85252,0.0001,15.43832]
[1780295363226,33.19,73096.86,0.0,-0.85281,0.0001,15.41692]
[1780295366247,33.2,73094.3,0.0,-0.85306,0.0001,15.39879]
[1780295371282,33.2,73094.36,0.0,-0.85307,0.0001,15.39653]
[1780295376317,33.2,73094.1,0.0,-0.85309,0.0001,15.3951]
[1780295381352,33.2,73094.81,0.0,-0.85301,0.0001,15.4009]
[1780295383366,33.2,73097.67,0.0,-0.85271,0.0001,15.42246]
[1780295388402,33.2,73097.62,0.0,-0.8527,0.0001,15.42309]
[1780295393437,33.2,73096.73,0.0,-0.85278,0.0001,15.41723]
[1780295399479,33.2,73097.28,0.0,-0.85272,0.0001,15.42172]
[1780295402500,33.2,73101.55,0.0,-0.85227,0.0001,15.45433]
[1780295404514,33.21,73104.25,0.0,-0.85198,0.0001,15.47517]
[1780295406528,33.21,73106.9,0.0,-0.85169,0.0001,15.49572]
[1780295407535,33.21,73102.86,0.0,-0.85211,0.0001,15.46583]
[1780295409549,33.21,73097.42,0.0,-0.85266,0.0001,15.42591]
[1780295411563,33.21,73093.22,0.0,-0.85309,0.0001,15.39502]
[1780295416598,33.21,73091.33,0.0,-0.85328,0.0001,15.38138]
[1780295420633,33.21,73083.67,0.0,-0.85406,0.0001,15.32461]
[1780295421638,33.21,73077.83,0.0,-0.85466,0.0001,15.28116]
[1780295422650,33.21,73068.05,0.0,-0.85565,0.0001,15.20835]
[1780295423656,33.21,73065.43,0.0,-0.85592,0.0001,15.18914]
[1780295425680,33.22,73062.19,0.0,-0.85624,0.0001,15.16574]
[1780295426687,33.22,73053.0,0.0,-0.85717,0.0001,15.09748]
[1780295427701,33.22,73062.2,0.0,-0.85623,0.0001,15.16652]
[1780295428308,33.22,73062.2,0.0,-0.85623,0.0001,15.16652]
[1780295428593,33.22,73062.2,0.0,-0.85623,0.0001,15.16652]
[1780295428707,33.22,73068.88,0.0,-0.85554,0.0001,15.21669]
[1780295430916,33.22,73065.28,0.0,-0.8559,0.0001,15.19005]
[1780295431728,33.22,73071.65,0.0,-0.85527,0.0001,15.23444]
[1780295434750,33.22,73078.32,0.0,-0.85458,0.0001,15.28492]
[1780295437793,33.22,73081.36,0.0,-0.85426,0.0001,15.30801]
[1780295437845,33.22,73081.36,0.0,-0.85426,0.0001,15.30801]
[1780295437983,33.22,73081.36,0.0,-0.85426,0.0001,15.30801]
[1780295442806,33.22,73086.15,0.0,-0.85375,0.0001,15.34494]
[1780295443816,33.22,73093.74,0.0,-0.85297,0.0001,15.40185]
[1780295445830,33.22,73095.13,0.0,-0.85282,0.0001,15.41245]
[1780295446837,33.22,73090.07,0.0,-0.85334,0.0001,15.37466]
[1780295449858,33.22,73088.6,0.0,-0.85349,0.0001,15.36399]
[1780295450787,33.22,73088.6,0.0,-0.85349,0.0001,15.36399]
[1780295450839,33.22,73088.6,0.0,-0.85349,0.0001,15.36399]
[1780295450978,33.22,73088.6,0.0,-0.85349,0.0001,15.36399]
[1780295452985,33.22,73088.12,0.0,-0.85354,0.0001,15.36068]
[1780295453016,33.22,73088.12,0.0,-0.85354,0.0001,15.36068]
[1780295453221,33.22,73089.26,0.0,-0.85342,0.0001,15.36934]
[1780295453886,33.23,73089.89,0.0,-0.85335,0.0001,15.37418]
[1780295456908,33.23,73081.38,0.0,-0.85422,0.0001,15.31098]
[1780295459844,33.23,73079.03,0.0,-0.85446,0.0001,15.2938]
[1780295459896,33.23,73079.03,0.0,-0.85446,0.0001,15.2938]
[1780295459985,33.23,73079.03,0.0,-0.85446,0.0001,15.2938]
[1780295460936,33.23,73072.82,0.0,-0.85509,0.0001,15.2479]
[1780295463957,33.23,73084.76,0.0,-0.85385,0.0001,15.33793]
[1780295465971,33.23,73087.62,0.0,-0.85355,0.0001,15.35977]
[1780295467573,33.23,73090.33,0.0,-0.85326,0.0001,15.38033]
[1780295467653,33.23,73090.33,0.0,-0.85326,0.0001,15.38033]
[1780295467722,33.23,73090.33,0.0,-0.85326,0.0001,15.38033]
[1780295469760,33.23,73089.27,0.0,-0.85337,0.0001,15.37268]
[1780295469972,33.23,73089.27,0.0,-0.85337,0.0001,15.37268]
[1780295470045,33.23,73089.27,0.0,-0.85337,0.0001,15.37268]
[1780295470052,33.23,73091.11,0.0,-0.85318,0.0001,15.38643]
[1780295470222,33.23,73091.11,0.0,-0.85318,0.0001,15.38643]
[1780295475046,33.23,73086.51,0.0,-0.85364,0.0001,15.35277]
[1780295476306,33.23,73086.01,0.0,-0.85369,0.0001,15.34919]
[1780295476358,33.23,73086.01,0.0,-0.85369,0.0001,15.34919]
[1780295476472,33.23,73086.01,0.0,-0.85369,0.0001,15.34919]
[1780295479619,33.23,73086.23,0.0,-0.85366,0.0001,15.35132]
[1780295479668,33.23,73086.23,0.0,-0.85366,0.0001,15.35132]
[1780295479720,33.23,73086.23,0.0,-0.85366,0.0001,15.35132]
[1780295480081,33.23,73087.13,0.0,-0.85357,0.0001,15.3582]
[1780295483286,33.23,73088.5,0.0,-0.85342,0.0001,15.36887]
[1780295483471,33.23,73088.5,0.0,-0.85342,0.0001,15.36887]
[1780295484898,33.24,73089.19,0.0,-0.85335,0.0001,15.37415]
[1780295485117,33.24,73083.57,0.0,-0.85393,0.0001,15.33227]
[1780295486979,33.24,73081.0,0.0,-0.85419,0.0001,15.31325]
[1780295488138,33.24,73073.6,0.0,-0.85494,0.0001,15.2584]
[1780295490152,33.24,73069.53,0.0,-0.85535,0.0001,15.2286]
[1780295492749,33.24,73069.53,0.0,-0.85535,0.0001,15.2286]
[1780295492758,33.24,73069.53,0.0,-0.85535,0.0001,15.2286]
[1780295492993,33.24,73069.53,0.0,-0.85535,0.0001,15.2286]
[1780295493092,33.24,73069.54,0.0,-0.85536,0.0001,15.2259]
[1780295493476,33.24,73069.54,0.0,-0.85536,0.0001,15.2259]
[1780295493527,33.24,73069.54,0.0,-0.85536,0.0001,15.2259]
[1780295493720,33.24,73069.54,0.0,-0.85536,0.0001,15.2259]
[1780295497203,33.24,73078.14,0.0,-0.85446,0.0001,15.29134]
[1780295499369,33.24,73081.04,0.0,-0.85416,0.0001,15.31322]
[1780295499409,33.24,73081.04,0.0,-0.85416,0.0001,15.31322]
[1780295499476,33.24,73081.04,0.0,-0.85416,0.0001,15.31322]
[1780295503790,33.24,73083.88,0.0,-0.85386,0.0001,15.33518]
[1780295503842,33.24,73083.88,0.0,-0.85386,0.0001,15.33518]
[1780295503979,33.24,73083.88,0.0,-0.85386,0.0001,15.33518]
[1780295504070,33.24,73083.63,0.0,-0.85388,0.0001,15.33364]
[1780295504987,33.24,73083.63,0.0,-0.85388,0.0001,15.33364]
[1780295510294,33.25,73088.83,0.0,-0.85333,0.0001,15.37341]
[1780295512727,33.25,73089.27,0.0,-0.85328,0.0001,15.37681]
[1780295512778,33.25,73089.27,0.0,-0.85328,0.0001,15.37681]
[1780295512983,33.25,73089.27,0.0,-0.85328,0.0001,15.37681]
[1780295513489,33.25,73089.34,0.0,-0.85328,0.0001,15.37745]
[1780295513538,33.25,73089.34,0.0,-0.85328,0.0001,15.37745]
[1780295513719,33.25,73089.34,0.0,-0.85328,0.0001,15.37745]
[1780295513779,33.25,73089.39,0.0,-0.85327,0.0001,15.37794]
[1780295518202,33.25,73091.97,0.0,-0.853,0.0001,15.39768]
[1780295518222,33.25,73091.97,0.0,-0.853,0.0001,15.39768]
[1780295518625,33.25,73091.97,0.0,-0.853,0.0001,15.39768]
[1780295520976,33.25,73094.49,0.0,-0.85273,0.0001,15.41669]
[1780295523410,33.25,73094.38,0.0,-0.85274,0.0001,15.41609]
[1780295523461,33.25,73094.38,0.0,-0.85274,0.0001,15.41609]
[1780295523470,33.25,73094.38,0.0,-0.85274,0.0001,15.41609]
[1780295523512,33.25,73094.86,0.0,-0.85269,0.0001,15.41975]
[1780295527556,33.25,73097.02,0.0,-0.85246,0.0001,15.43606]
[1780295527619,33.25,73097.02,0.0,-0.85246,0.0001,15.43606]
[1780295527720,33.25,73097.02,0.0,-0.85246,0.0001,15.43606]
[1780295533456,33.25,73102.68,0.0,-0.85186,0.0001,15.47941]
[1780295533471,33.25,73102.68,0.0,-0.85186,0.0001,15.47941]
[1780295533504,33.25,73102.68,0.0,-0.85186,0.0001,15.47941]
[1780295533560,33.25,73102.7,0.0,-0.85185,0.0001,15.47999]
[1780295538534,33.25,73101.84,0.0,-0.85192,0.0001,15.47531]
[1780295538586,33.25,73101.84,0.0,-0.85192,0.0001,15.47531]
[1780295538724,33.25,73101.84,0.0,-0.85192,0.0001,15.47531]
[1780295542643,33.26,73102.27,0.0,-0.85185,0.0001,15.48028]
[1780295542726,33.26,73102.27,0.0,-0.85185,0.0001,15.48028]
[1780295542768,33.26,73102.03,0.0,-0.85187,0.0001,15.47892]
[1780295543525,33.26,73112.44,0.0,-0.85078,0.0001,15.55716]
[1780295544638,33.26,73112.44,0.0,-0.85078,0.0001,15.55716]
[1780295544683,33.26,73112.44,0.0,-0.85078,0.0001,15.55716]
[1780295544723,33.26,73112.44,0.0,-0.85078,0.0001,15.55716]
[1780295544739,33.26,73114.34,0.0,-0.85057,0.0001,15.57169]
[1780295548178,33.26,73115.16,0.0,-0.85048,0.0001,15.57844]
[1780295549433,33.26,73115.83,0.0,-0.8504,0.0001,15.58405]
[1780295549450,33.26,73115.83,0.0,-0.8504,0.0001,15.58405]
[1780295549474,33.26,73115.83,0.0,-0.8504,0.0001,15.58405]
[1780295549567,33.26,73117.51,0.0,-0.85022,0.0001,15.5969]
[1780295551954,33.26,73118.16,0.0,-0.85015,0.0001,15.60204]
[1780295551983,33.26,73118.16,0.0,-0.85015,0.0001,15.60204]
[1780295557763,33.27,73116.82,0.0,-0.85029,0.0001,15.58991]
[1780295557815,33.27,73116.82,0.0,-0.85029,0.0001,15.58991]
[1780295557974,33.27,73116.82,0.0,-0.85029,0.0001,15.58991]
[1780295560767,33.27,73115.26,0.0,-0.85044,0.0001,15.57941]
[1780295560819,33.27,73115.26,0.0,-0.85044,0.0001,15.57941]
[1780295560981,33.27,73115.26,0.0,-0.85044,0.0001,15.57941]
[1780295561065,33.27,73115.32,0.0,-0.85043,0.0001,15.58015]
[1780295564183,33.27,73115.25,0.0,-0.85043,0.0001,15.57992]
[1780295564223,33.27,73116.33,0.0,-0.85032,0.0001,15.5883]
[1780295566909,33.27,73117.74,0.0,-0.85016,0.0001,15.59941]
[1780295566923,33.27,73117.74,0.0,-0.85016,0.0001,15.59941]
[1780295566986,33.27,73117.74,0.0,-0.85016,0.0001,15.59941]
[1780295567024,33.27,73117.84,0.0,-0.85015,0.0001,15.60044]
[1780295567217,33.27,73117.84,0.0,-0.85015,0.0001,15.60044]
[1780295568308,33.27,73119.13,0.0,-0.85001,0.0001,15.61036]
[1780295568360,33.27,73119.13,0.0,-0.85001,0.0001,15.61036]
[1780295568473,33.27,73119.13,0.0,-0.85001,0.0001,15.61036]
[1780295568702,33.27,73115.03,0.0,-0.85043,0.0001,15.58001]
[1780295571723,33.28,73111.03,0.0,-0.85083,0.0001,15.55118]
[1780295573300,33.28,73111.02,0.0,-0.85083,0.0001,15.55148]
[1780295573351,33.28,73111.02,0.0,-0.85083,0.0001,15.55148]
[1780295573470,33.28,73111.02,0.0,-0.85083,0.0001,15.55148]
[1780295573737,33.28,73110.68,0.0,-0.85086,0.0001,15.54932]
[1780295576663,33.28,73110.13,0.0,-0.85091,0.0001,15.54598]
[1780295576714,33.28,73110.13,0.0,-0.85091,0.0001,15.54598]
[1780295576722,33.28,73110.13,0.0,-0.85091,0.0001,15.54598]
[1780295579779,33.28,73117.87,0.0,-0.85008,0.0001,15.60532]
[1780295581062,33.28,73117.87,0.0,-0.85008,0.0001,15.60532]
[1780295581114,33.28,73117.87,0.0,-0.85008,0.0001,15.60532]
[1780295581221,33.28,73117.87,0.0,-0.85008,0.0001,15.60532]
[1780295581555,33.28,73115.44,0.0,-0.85032,0.0001,15.5878]
[1780295581793,33.28,73108.04,0.0,-0.85109,0.0001,15.53251]
[1780295582800,33.28,73104.01,0.0,-0.85151,0.0001,15.50281]
[1780295583844,33.28,73104.01,0.0,-0.85151,0.0001,15.50281]
[1780295585015,33.28,73103.92,0.0,-0.85151,0.0001,15.50259]
[1780295585020,33.28,73103.92,0.0,-0.85151,0.0001,15.50259]
[1780295585119,33.29,73102.12,0.0,-0.85169,0.0001,15.4896]
[1780295590975,33.29,73100.65,0.0,-0.85181,0.0001,15.48052]
[1780295591027,33.29,73100.65,0.0,-0.85181,0.0001,15.48052]
[1780295591222,33.29,73100.65,0.0,-0.85181,0.0001,15.48052]
[1780295593877,33.29,73117.76,0.0,-0.85001,0.0001,15.6098]
[1780295594761,33.29,73117.76,0.0,-0.85001,0.0001,15.6098]
[1780295594813,33.29,73117.76,0.0,-0.85001,0.0001,15.6098]
[1780295594975,33.29,73117.76,0.0,-0.85001,0.0001,15.6098]
[1780295595077,33.29,73121.0,0.0,-0.84967,0.0001,15.63404]
[1780295597800,33.29,73122.55,0.0,-0.8495,0.0001,15.64614]
[1780295597805,33.29,73122.55,0.0,-0.8495,0.0001,15.64614]
[1780295597974,33.29,73122.55,0.0,-0.8495,0.0001,15.64614]
[1780295598075,33.29,73124.11,0.0,-0.84933,0.0001,15.65804]
[1780295599922,33.29,73131.44,0.0,-0.84856,0.00011,15.71328]
[1780295600928,33.29,73139.86,0.0,-0.84767,0.00011,15.77639]
[1780295601935,33.29,73141.43,0.0,-0.8475,0.00011,15.78819]
[1780295602761,33.29,73141.43,0.0,-0.8475,0.00011,15.78819]
[1780295603949,33.29,73135.45,0.0,-0.84813,0.00011,15.74362]
[1780295608988,33.3,73127.01,0.0,-0.84901,0.00011,15.68106]
[1780295611988,33.3,73124.85,0.0,-0.84926,0.0001,15.6615]
[1780295613607,33.3,73124.46,0.0,-0.8493,0.0001,15.65901]
[1780295613619,33.3,73124.46,0.0,-0.8493,0.0001,15.65901]
[1780295613723,33.3,73124.46,0.0,-0.8493,0.0001,15.65901]
[1780295614024,33.3,73124.68,0.0,-0.84927,0.0001,15.66087]
[1780295619061,33.3,73123.6,0.0,-0.84937,0.0001,15.65389]
[1780295623055,33.3,73120.6,0.0,-0.84967,0.0001,15.63213]
[1780295623107,33.3,73120.6,0.0,-0.84967,0.0001,15.63213]
[1780295623221,33.3,73120.6,0.0,-0.84967,0.0001,15.63213]
[1780295623208,33.3,73119.09,0.0,-0.84982,0.0001,15.62134]
[1780295625103,33.3,73111.54,0.0,-0.85061,0.0001,15.56521]
[1780295627117,33.3,73108.66,0.0,-0.8509,0.0001,15.54435]
[1780295629477,33.3,73108.01,0.0,-0.85096,0.0001,15.53986]
[1780295629534,33.3,73108.01,0.0,-0.85096,0.0001,15.53986]
[1780295629720,33.3,73108.01,0.0,-0.85096,0.0001,15.53986]
[1780295630138,33.31,73108.15,0.0,-0.85094,0.0001,15.54162]
[1780295632152,33.31,73103.33,0.0,-0.85143,0.0001,15.50632]
[1780295635562,33.31,73103.03,0.0,-0.85144,0.0001,15.50522]
[1780295635606,33.31,73103.03,0.0,-0.85144,0.0001,15.50522]
[1780295635734,33.31,73103.03,0.0,-0.85144,0.0001,15.50522]
[1780295635834,33.31,73103.03,0.0,-0.85144,0.0001,15.50561]
[1780295641215,33.31,73104.13,0.0,-0.85129,0.0001,15.51613]
[1780295643018,33.32,73104.16,0.0,-0.85128,0.0001,15.51673]
[1780295643221,33.32,73104.16,0.0,-0.85128,0.0001,15.51673]
[1780295643228,33.32,73104.12,0.0,-0.85128,0.0001,15.5168]
[1780295648265,33.32,73101.73,0.0,-0.8515,0.0001,15.50092]
[1780295651286,33.32,73114.85,0.0,-0.85012,0.0001,15.59993]
[1780295651648,33.32,73114.85,0.0,-0.85012,0.0001,15.59993]
[1780295651690,33.32,73114.85,0.0,-0.85012,0.0001,15.59993]
[1780295651723,33.32,73114.85,0.0,-0.85012,0.0001,15.59993]
[1780295652293,33.32,73117.98,0.0,-0.84979,0.0001,15.62354]
[1780295654308,33.32,73114.24,0.0,-0.85017,0.0001,15.59606]
[1780295655545,33.32,73111.76,0.0,-0.85043,0.0001,15.57779]
[1780295655616,33.32,73111.76,0.0,-0.85043,0.0001,15.57779]
[1780295655724,33.32,73111.76,0.0,-0.85043,0.0001,15.57779]
[1780295656322,33.32,73112.66,0.0,-0.85033,0.0001,15.58478]
[1780295661546,33.33,73113.11,0.0,-0.85027,0.0001,15.58917]
[1780295661583,33.33,73113.11,0.0,-0.85027,0.0001,15.58917]
[1780295661722,33.33,73113.11,0.0,-0.85027,0.0001,15.58917]
[1780295661822,33.33,73113.25,0.0,-0.85025,0.0001,15.59048]
[1780295666657,33.33,73112.2,0.0,-0.85034,0.0001,15.58373]
[1780295666695,33.33,73112.2,0.0,-0.85034,0.0001,15.58373]
[1780295666725,33.33,73112.2,0.0,-0.85034,0.0001,15.58373]
[1780295666759,33.33,73112.09,0.0,-0.85035,0.0001,15.58318]
[1780295672434,33.33,73111.93,0.0,-0.85037,0.0001,15.57994]
[1780295674448,33.33,73108.36,0.0,-0.85074,0.0001,15.55387]
[1780295675982,33.33,73108.36,0.0,-0.85074,0.0001,15.55387]
[1780295676029,33.33,73108.36,0.0,-0.85074,0.0001,15.55387]
[1780295676223,33.33,73108.36,0.0,-0.85074,0.0001,15.55387]
[1780295676238,33.33,73106.47,0.0,-0.85092,0.0001,15.54044]
[1780295681501,33.34,73103.38,0.0,-0.85122,0.0001,15.5192]
[1780295682508,33.34,73097.97,0.0,-0.85178,0.0001,15.47922]
[1780295683769,33.34,73097.97,0.0,-0.85178,0.0001,15.47922]
[1780295683819,33.34,73097.97,0.0,-0.85178,0.0001,15.47922]
[1780295683980,33.34,73097.97,0.0,-0.85178,0.0001,15.47922]
[1780295684073,33.34,73097.53,0.0,-0.85181,0.0001,15.47635]
[1780295689558,33.34,73096.56,0.0,-0.8519,0.0001,15.4704]
[1780295690718,33.34,73096.56,0.0,-0.8519,0.0001,15.4704]
[1780295690769,33.34,73096.56,0.0,-0.8519,0.0001,15.4704]
[1780295690982,33.34,73096.56,0.0,-0.8519,0.0001,15.4704]
[1780295691083,33.34,73097.53,0.0,-0.85179,0.0001,15.4778]
[1780295692584,33.34,73102.04,0.0,-0.85132,0.0001,15.51171]
[1780295697243,33.35,73102.53,0.0,-0.85126,0.0001,15.51635]
[1780295697295,33.35,73102.53,0.0,-0.85126,0.0001,15.51635]
[1780295697322,33.35,73104.73,0.0,-0.85102,0.0001,15.53338]
[1780295697473,33.35,73104.73,0.0,-0.85102,0.0001,15.53338]
[1780295697619,33.35,73105.67,0.0,-0.85092,0.0001,15.54039]
[1780295701527,33.35,73104.57,0.0,-0.85102,0.0001,15.53303]
[1780295701578,33.35,73104.57,0.0,-0.85102,0.0001,15.53303]
[1780295701722,33.35,73104.57,0.0,-0.85102,0.0001,15.53303]
[1780295701754,33.35,73096.42,0.0,-0.85187,0.0001,15.47233]
[1780295703661,33.35,73094.25,0.0,-0.85209,0.0001,15.45646]
[1780295708883,33.35,73094.33,0.0,-0.85207,0.0001,15.4577]
[1780295708925,33.35,73094.33,0.0,-0.85207,0.0001,15.4577]
[1780295708980,33.35,73094.33,0.0,-0.85207,0.0001,15.4577]
[1780295709077,33.35,73094.33,0.0,-0.85207,0.0001,15.45785]
[1780295714741,33.35,73092.61,0.0,-0.85223,0.0001,15.44596]
[1780295716914,33.35,73092.45,0.0,-0.85225,0.0001,15.44491]
[1780295716970,33.35,73092.45,0.0,-0.85225,0.0001,15.44491]
[1780295717017,33.35,73091.98,0.0,-0.8523,0.0001,15.44156]
[1780295717983,33.35,73091.98,0.0,-0.8523,0.0001,15.44156]
[1780295718048,33.35,73089.88,0.0,-0.85251,0.0001,15.42606]
[1780295720784,33.35,73086.69,0.0,-0.85283,0.0001,15.40285]
[1780295722491,33.35,73085.52,0.0,-0.85295,0.0001,15.39433]
[1780295722797,33.35,73080.76,0.0,-0.85344,0.0001,15.35909]
[1780295723437,33.35,73080.76,0.0,-0.85344,0.0001,15.35909]
[1780295723481,33.35,73080.76,0.0,-0.85344,0.0001,15.35909]
[1780295723486,33.35,73080.76,0.0,-0.85344,0.0001,15.35909]
[1780295723836,33.35,73080.76,0.0,-0.85344,0.0001,15.35909]
[1780295724221,33.35,73080.76,0.0,-0.85344,0.0001,15.35909]
[1780295726825,33.36,73072.45,0.0,-0.85428,0.0001,15.2979]
[1780295728839,33.36,73064.57,0.0,-0.85508,0.0001,15.23969]
[1780295729846,33.36,73059.73,0.0,-0.85557,0.0001,15.20397]
[1780295730853,33.36,73056.84,0.0,-0.85586,0.0001,15.18282]
[1780295733874,33.36,73062.49,0.0,-0.8553,0.0001,15.22221]
[1780295734881,33.36,73067.73,0.0,-0.85476,0.0001,15.26149]
[1780295737923,33.36,73071.0,0.0,-0.85441,0.0001,15.28659]
[1780295738933,33.36,73075.81,0.0,-0.85392,0.0001,15.32261]
[1780295739939,33.36,73079.67,0.0,-0.85352,0.0001,15.35152]
[1780295742260,33.36,73080.14,0.0,-0.85347,0.0001,15.35516]
[1780295742312,33.36,73081.14,0.0,-0.85336,0.0001,15.36286]
[1780295744974,33.36,73083.84,0.0,-0.85308,0.0001,15.38321]
[1780295749001,33.37,73088.15,0.0,-0.85262,0.0001,15.41602]
[1780295752023,33.37,73084.05,0.0,-0.85304,0.0001,15.38606]
[1780295757058,33.37,73078.92,0.0,-0.85355,0.0001,15.34871]
[1780295758065,33.37,73075.63,0.0,-0.85389,0.0001,15.32433]
[1780295759072,33.37,73072.89,0.0,-0.85417,0.0001,15.30407]
[1780295761086,33.37,73066.54,0.0,-0.85482,0.0001,15.25719]
[1780295762093,33.37,73062.09,0.0,-0.85527,0.0001,15.22426]
[1780295767128,33.37,73061.99,0.0,-0.85526,0.0001,15.22459]
[1780295769142,33.37,73066.15,0.0,-0.85483,0.0001,15.25596]
[1780295774178,33.37,73065.13,0.0,-0.85492,0.0001,15.24932]
[1780295775185,33.37,73069.28,0.0,-0.85449,0.0001,15.28038]
[1780295777200,33.38,73076.05,0.0,-0.8538,0.0001,15.33109]
[1780295778207,33.38,73079.61,0.0,-0.85343,0.0001,15.35774]
[1780295779215,33.38,73084.18,0.0,-0.85296,0.0001,15.39183]
[1780295781228,33.38,73080.01,0.0,-0.85338,0.0001,15.3612]
[1780295782234,33.38,73077.3,0.0,-0.85365,0.0001,15.34129]
[1780295785256,33.38,73074.17,0.0,-0.85397,0.0001,15.3185]
[1780295790291,33.38,73072.04,0.0,-0.85417,0.0001,15.30368]
[1780295795326,33.38,73070.92,0.0,-0.8543,0.0001,15.29282]
[1780295800361,33.38,73076.78,0.0,-0.85368,0.0001,15.33735]
[1780295801367,33.38,73082.01,0.0,-0.85315,0.0001,15.37639]
[1780295806403,33.38,73083.79,0.0,-0.85296,0.0001,15.39004]
[1780295810432,33.39,73079.97,0.0,-0.85334,0.0001,15.36248]
[1780295815467,33.39,73078.27,0.0,-0.85351,0.0001,15.35025]
[1780295821509,33.39,73076.56,0.0,-0.85367,0.0001,15.33807]
[1780295822515,33.39,73069.05,0.0,-0.85444,0.0001,15.28233]
[1780295824529,33.39,73064.95,0.0,-0.85486,0.0001,15.25222]
[1780295825537,33.39,73058.88,0.0,-0.85547,0.0001,15.20733]
[1780295826916,33.39,73055.32,0.0,-0.85583,0.0001,15.18112]
[1780295832589,33.39,73051.53,0.0,-0.85619,0.0001,15.15465]
[1780295839638,33.4,73048.33,0.0,-0.85649,0.0001,15.13312]
[1780295844673,33.4,73041.1,0.0,-0.85719,0.0001,15.08112]
[1780295845680,33.4,73036.54,0.0,-0.85765,0.0001,15.04769]
[1780295848501,33.4,73035.09,0.0,-0.85779,0.0001,15.03739]
[1780295849708,33.4,73037.82,0.0,-0.85749,0.0001,15.05899]
[1780295854742,33.41,73040.0,0.0,-0.85727,0.0001,15.07352]
[1780295858224,33.41,73041.12,0.0,-0.85715,0.0001,15.08265]
[1780295858324,33.41,73042.06,0.0,-0.85705,0.0001,15.09001]
[1780295863806,33.42,73045.04,0.0,-0.85672,0.0001,15.11434]
[1780295867831,33.42,73045.93,0.0,-0.85661,0.0001,15.12199]
[1780295867834,33.42,73050.15,0.0,-0.85618,0.0001,15.15364]
[1780295872874,33.42,73049.48,0.0,-0.85623,0.0001,15.15019]
[1780295873880,33.42,73057.42,0.0,-0.85541,0.0001,15.2094]
[1780295874887,33.42,73054.29,0.0,-0.85573,0.0001,15.18638]
[1780295879922,33.42,73054.46,0.0,-0.8557,0.0001,15.18883]
[1780295884957,33.43,73057.37,0.0,-0.85538,0.0001,15.2116]
[1780295886971,33.43,73062.57,0.0,-0.85485,0.0001,15.25057]
[1780295892009,33.43,73065.57,0.0,-0.85453,0.0001,15.27347]
[1780295893014,33.43,73073.91,0.0,-0.85368,0.0001,15.33552]
[1780295894021,33.43,73074.1,0.0,-0.85366,0.0001,15.33695]
[1780295898106,33.43,73073.78,0.0,-0.85369,0.0001,15.33465]
[1780295902077,33.43,73065.86,0.0,-0.85449,0.0001,15.27622]
[1780295905098,33.43,73062.85,0.0,-0.85479,0.0001,15.25439]
[1780295907112,33.43,73059.23,0.0,-0.85516,0.0001,15.22792]
[1780295911140,33.43,73062.69,0.0,-0.85482,0.0001,15.25081]
[1780295916175,33.43,73063.41,0.0,-0.85473,0.0001,15.25709]
[1780295921210,33.44,73061.86,0.0,-0.85488,0.0001,15.24651]
[1780295926245,33.44,73062.39,0.0,-0.85481,0.0001,15.2514]
[1780295931280,33.44,73061.27,0.0,-0.85491,0.0001,15.24403]
[1780295936316,33.44,73060.91,0.0,-0.85494,0.0001,15.2423]
[1780295941575,33.44,73060.88,0.0,-0.85493,0.0001,15.24283]
[1780295941351,33.44,73052.76,0.0,-0.85575,0.0001,15.18278]
[1780295942360,33.44,73049.36,0.0,-0.85609,0.0001,15.15771]
[1780295944374,33.44,73048.73,0.0,-0.85615,0.0001,15.1535]
[1780295949409,33.45,73048.36,0.0,-0.85617,0.0001,15.15197]
[1780295950277,33.45,73048.36,0.0,-0.85617,0.0001,15.15197]
[1780295956459,33.45,73045.69,0.0,-0.85642,0.0001,15.13389]
[1780295957466,33.45,73042.9,0.0,-0.8567,0.0001,15.11346]
[1780295962501,33.45,73039.97,0.0,-0.85697,0.0001,15.09346]
[1780295963508,33.45,73036.08,0.0,-0.85736,0.0001,15.06464]
[1780295964516,33.45,73028.96,0.0,-0.85808,0.0001,15.01224]
[1780295965522,33.45,73026.22,0.0,-0.85835,0.0001,14.99207]
[1780295965793,33.45,73026.22,0.0,-0.85835,0.0001,14.99207]
[1780295966529,33.46,73026.52,0.0,-0.85831,0.0001,14.99465]
[1780295970557,33.46,73024.0,0.0,-0.85856,0.0001,14.97681]
[1780295972571,33.46,73030.61,0.0,-0.85791,0.0001,15.02245]
[1780295974585,33.46,73032.38,0.0,-0.85773,0.0001,15.03585]
[1780295979621,33.46,73031.96,0.0,-0.85776,0.0001,15.03347]
[1780295982643,33.46,73034.6,0.0,-0.85749,0.0001,15.05349]
[1780295983649,33.46,73037.18,0.0,-0.85723,0.0001,15.07272]
[1780295988684,33.46,73036.93,0.0,-0.85723,0.0001,15.07238]
[1780295989693,33.46,73042.42,0.0,-0.85667,0.0001,15.11339]
[1780295991708,33.47,73045.93,0.0,-0.85631,0.0001,15.13997]
[1780295992715,33.47,73050.03,0.0,-0.85589,0.0001,15.17061]
[1780295998477,33.47,73047.94,0.0,-0.85609,0.0001,15.156]
[1780296001794,33.47,73041.25,0.0,-0.85675,0.0001,15.10764]
[1780296002791,33.47,73036.54,0.0,-0.85723,0.0001,15.07281]
[1780296007825,33.47,73037.28,0.0,-0.85714,0.0001,15.07912]
[1780296012860,33.47,73036.88,0.0,-0.85716,0.0001,15.07788]
[1780296016203,33.48,73037.08,0.0,-0.85713,0.0001,15.08006]
[1780296021923,33.48,73035.61,0.0,-0.85724,0.0001,15.0716]
[1780296026958,33.48,73036.0,0.0,-0.85718,0.0001,15.07627]
[1780296031993,33.49,73035.34,0.0,-0.85725,0.0001,15.06918]
[1780296035014,33.49,73030.72,0.0,-0.8577,0.0001,15.0361]
[1780296037028,33.49,73028.19,0.0,-0.85794,0.0001,15.01824]
[1780296039054,33.49,73032.93,0.0,-0.85745,0.0001,15.05415]
[1780296043082,33.5,73036.46,0.0,-0.85708,0.0001,15.08175]
[1780296046103,33.5,73039.11,0.0,-0.85679,0.0001,15.10235]
[1780296051139,33.5,73037.58,0.0,-0.85693,0.0001,15.09253]
[1780296054160,33.5,73034.29,0.0,-0.85725,0.0001,15.06914]
[1780296058188,33.5,73030.55,0.0,-0.8576,0.0001,15.04287]
[1780296060202,33.51,73027.81,0.0,-0.85787,0.0001,15.02341]
[1780296062218,33.51,73025.24,0.0,-0.85811,0.0001,15.00526]
[1780296067254,33.51,73025.05,0.0,-0.8581,0.0001,15.00602]
[1780296070275,33.51,73022.27,0.0,-0.85836,0.0001,14.98682]
[1780296072289,33.52,73016.49,0.0,-0.85893,0.0001,14.94505]
[1780296077323,33.52,73023.71,0.0,-0.85817,0.0001,15.001]
[1780296079338,33.52,73024.27,0.0,-0.8581,0.0001,15.006]
[1780296081352,33.52,73027.44,0.0,-0.85777,0.0001,15.03029]
[1780296082359,33.52,73031.37,0.0,-0.85737,0.0001,15.05973]
[1780296084373,33.53,73027.65,0.0,-0.85773,0.0001,15.03295]
[1780296086387,33.53,73030.87,0.0,-0.8574,0.0001,15.05753]
[1780296091421,33.53,73028.45,0.0,-0.85765,0.0001,15.03773]
[1780296094443,33.53,73025.87,0.0,-0.85789,0.0001,15.01979]
[1780296096457,33.53,73021.33,0.0,-0.85833,0.0001,14.98708]
[1780296099478,33.54,73018.8,0.0,-0.85857,0.0001,14.96975]
[1780296102499,33.54,73022.09,0.0,-0.85822,0.0001,14.99541]
[1780296103506,33.54,73029.35,0.0,-0.85748,0.0001,15.04948]
[1780296105520,33.54,73032.21,0.0,-0.85718,0.0001,15.0714]
[1780296108541,33.54,73029.14,0.0,-0.85748,0.0001,15.04972]
[1780296113576,33.55,73026.57,0.0,-0.85771,0.0001,15.03254]
[1780296118611,33.55,73027.39,0.0,-0.8576,0.0001,15.04051]
[1780296122639,33.55,73030.08,0.0,-0.85731,0.0001,15.06181]
[1780296125660,33.56,73033.2,0.0,-0.85698,0.0001,15.08614]
[1780296127674,33.56,73036.96,0.0,-0.85659,0.0001,15.11449]
[1780296131702,33.56,73034.42,0.0,-0.85684,0.0001,15.09667]
[1780296132709,33.56,73030.67,0.0,-0.85721,0.0001,15.06924]
[1780296133716,33.56,73027.54,0.0,-0.85752,0.0001,15.04643]
[1780296134723,33.56,73023.69,0.0,-0.8579,0.0001,15.01835]
[1780296138751,33.56,73021.0,0.0,-0.85815,0.0001,15.00008]
[1780296142779,33.57,73015.06,0.0,-0.85872,0.0001,14.95792]
[1780296147814,33.57,73015.13,0.0,-0.85868,0.0001,14.96079]
[1780296152875,33.58,73016.93,0.0,-0.8585,0.0001,14.9726]
[1780296157908,33.58,73016.23,0.0,-0.85854,0.0001,14.96968]
[1780296162944,33.58,73015.46,0.0,-0.85858,0.0001,14.96631]
[1780296165965,33.59,73012.43,0.0,-0.85886,0.0001,14.94542]
[1780296171002,33.59,73011.16,0.0,-0.85896,0.0001,14.93866]
[1780296175030,33.6,73008.14,0.0,-0.85923,0.0001,14.91852]
[1780296177002,33.6,73006.2,0.0,-0.85941,0.0001,14.90479]
[1780296177054,33.6,73006.2,0.0,-0.85941,0.0001,14.90479]
[1780296177134,33.6,73006.2,0.0,-0.85941,0.0001,14.90479]
[1780296177155,33.6,73003.06,0.0,-0.85972,0.0001,14.88198]
[1780296178051,33.6,72998.93,0.0,-0.86013,0.0001,14.85187]
[1780296180075,33.6,73009.92,0.0,-0.85902,0.0001,14.93354]
[1780296181085,33.6,73018.66,0.0,-0.85815,0.0001,14.99825]
[1780296182096,33.6,73026.03,0.0,-0.8574,0.0001,15.05282]
[1780296185941,33.6,73020.1,0.0,-0.85798,0.0001,15.01064]
[1780296188138,33.61,73015.9,0.0,-0.85838,0.0001,14.98058]
[1780296189145,33.61,73012.93,0.0,-0.85867,0.0001,14.95916]
[1780296191902,33.61,73007.51,0.0,-0.85919,0.0001,14.92079]
[1780296192165,33.61,73004.1,0.0,-0.85953,0.0001,14.89569]
[1780296194180,33.61,72999.54,0.0,-0.85997,0.0001,14.86332]
[1780296196194,33.61,72992.67,0.0,-0.86063,0.0001,14.81406]
[1780296197201,33.61,72987.19,0.0,-0.86117,0.0001,14.77417]
[1780296199215,33.62,72984.45,0.0,-0.86143,0.0001,14.75492]
[1780296201229,33.62,72981.56,0.0,-0.8617,0.0001,14.73421]
[1780296206265,33.62,72982.03,0.0,-0.86164,0.0001,14.73907]
[1780296207272,33.62,72986.44,0.0,-0.8612,0.0001,14.77174]
[1780296209286,33.62,72991.91,0.0,-0.86065,0.0001,14.81238]
[1780296211300,33.62,72996.33,0.0,-0.86024,0.0001,14.84153]
[1780296212307,33.62,72999.66,0.0,-0.85991,0.0001,14.86618]
[1780296213314,33.62,73004.08,0.0,-0.85947,0.0001,14.89884]
[1780296218349,33.62,73005.23,0.0,-0.85934,0.0001,14.90777]
[1780296221371,33.62,73009.46,0.0,-0.85892,0.0001,14.93921]
[1780296224392,33.63,73010.01,0.0,-0.85885,0.0001,14.94412]
[1780296225399,33.63,73003.17,0.0,-0.85953,0.0001,14.89408]
[1780296227413,33.63,73001.95,0.0,-0.85964,0.0001,14.88584]
[1780296230434,33.63,72999.39,0.0,-0.85988,0.0001,14.86814]
[1780296231441,33.63,72996.44,0.0,-0.86017,0.0001,14.84684]
[1780296232448,33.63,72992.3,0.0,-0.86057,0.0001,14.81684]
[1780296233455,33.63,72989.87,0.0,-0.8608,0.0001,14.79945]
[1780296236476,33.63,72987.21,0.0,-0.86105,0.0001,14.78113]
[1780296237483,33.63,72984.04,0.0,-0.86136,0.0001,14.7581]
[1780296238490,33.64,72979.81,0.0,-0.86177,0.0001,14.72733]
[1780296239497,33.64,72971.4,0.0,-0.86259,0.0001,14.66594]
[1780296241511,33.64,72969.46,0.0,-0.86277,0.0001,14.65253]
[1780296243531,33.64,72966.02,0.0,-0.86309,0.0001,14.62818]
[1780296244536,33.64,72957.15,0.0,-0.86395,0.0001,14.5636]
[1780296245559,33.64,72954.77,0.0,-0.86418,0.0001,14.54668]
[1780296247903,33.64,72953.73,0.0,-0.86427,0.0001,14.5396]
[1780296252608,33.65,72958.63,0.0,-0.86375,0.0001,14.57874]
[1780296257643,33.65,72956.91,0.0,-0.86388,0.0001,14.56862]
[1780296262678,33.66,72956.54,0.0,-0.86388,0.0001,14.56839]
[1780296266717,33.66,72943.22,0.0,-0.86515,0.0001,14.47287]
[1780296267933,33.66,72943.22,0.0,-0.86515,0.0001,14.47287]
[1780296267977,33.66,72930.64,0.0,-0.86635,0.0001,14.3819]
[1780296268186,33.66,72930.64,0.0,-0.86635,0.0001,14.3819]
[1780296268728,33.66,72924.01,0.0,-0.86698,0.0001,14.33349]
[1780296269735,33.66,72920.91,0.0,-0.86727,0.0001,14.31144]
[1780296270347,33.66,72920.91,0.0,-0.86727,0.0001,14.31144]
[1780296271911,33.66,72921.66,0.0,-0.8672,0.0001,14.31729]
[1780296271963,33.66,72921.66,0.0,-0.8672,0.0001,14.31729]
[1780296275789,33.67,72916.29,0.0,-0.86771,0.0001,14.27638]
[1780296280824,33.67,72916.36,0.0,-0.86768,0.0001,14.27875]
[1780296281831,33.67,72921.36,0.0,-0.86719,0.0001,14.31605]
[1780296283846,33.67,72927.14,0.0,-0.86663,0.0001,14.35893]
[1780296286867,33.68,72917.65,0.0,-0.86753,0.0001,14.29032]
[1780296287873,33.68,72915.39,0.0,-0.86773,0.0001,14.2746]
[1780296292477,33.68,72915.24,0.0,-0.86772,0.0001,14.27526]
[1780296293430,33.68,72915.93,0.0,-0.86765,0.0001,14.28072]
[1780296293470,33.68,72915.93,0.0,-0.86765,0.0001,14.28072]
[1780296293497,33.68,72915.93,0.0,-0.86765,0.0001,14.28072]
[1780296293916,33.68,72915.32,0.0,-0.8677,0.0001,14.2767]
[1780296294923,33.68,72920.0,0.0,-0.86725,0.0001,14.31125]
[1780296296937,33.68,72921.15,0.0,-0.86713,0.0001,14.32037]
[1780296298102,33.68,72920.27,0.0,-0.86721,0.0001,14.31433]
[1780296298154,33.68,72920.27,0.0,-0.86721,0.0001,14.31433]
[1780296298221,33.68,72920.27,0.0,-0.86721,0.0001,14.31433]
[1780296298481,33.68,72920.27,0.0,-0.86721,0.0001,14.31433]
[1780296298951,33.68,72918.6,0.0,-0.86736,0.0001,14.30254]
[1780296302762,33.69,72919.1,0.0,-0.8673,0.0001,14.30741]
[1780296302814,33.69,72919.1,0.0,-0.8673,0.0001,14.30741]
[1780296302973,33.69,72919.1,0.0,-0.8673,0.0001,14.30741]
[1780296302979,33.69,72920.01,0.0,-0.86721,0.0001,14.31444]
[1780296304993,33.69,72914.58,0.0,-0.86772,0.0001,14.27565]
[1780296306000,33.69,72907.34,0.0,-0.8684,9e-05,14.22337]
[1780296308017,33.69,72899.05,0.0,-0.86917,9e-05,14.16412]
[1780296309715,33.69,72895.92,0.0,-0.86946,9e-05,14.14197]
[1780296312045,33.7,72903.49,0.0,-0.86872,9e-05,14.19892]
[1780296317080,33.7,72910.99,0.0,-0.86797,0.0001,14.25621]
[1780296320779,33.7,72910.22,0.0,-0.86803,0.0001,14.25155]
[1780296320832,33.7,72910.22,0.0,-0.86803,0.0001,14.25155]
[1780296320975,33.7,72910.22,0.0,-0.86803,0.0001,14.25155]
[1780296321076,33.71,72911.42,0.0,-0.8679,0.0001,14.26124]
[1780296323122,33.71,72903.82,0.0,-0.86861,9e-05,14.20688]
[1780296325622,33.71,72902.59,0.0,-0.86872,9e-05,14.19849]
[1780296325674,33.71,72902.59,0.0,-0.86872,9e-05,14.19849]
[1780296325720,33.71,72902.59,0.0,-0.86872,9e-05,14.19849]
[1780296325723,33.71,72901.31,0.0,-0.86883,9e-05,14.18974]
[1780296327403,33.71,72901.22,0.0,-0.86883,9e-05,14.18966]
[1780296327465,33.71,72901.22,0.0,-0.86883,9e-05,14.18966]
[1780296327496,33.71,72896.58,0.0,-0.86926,9e-05,14.1565]
[1780296329165,33.71,72891.91,0.0,-0.86969,9e-05,14.12383]
[1780296331029,33.71,72891.91,0.0,-0.86969,9e-05,14.12383]
[1780296332212,33.72,72875.11,0.0,-0.87127,9e-05,14.00027]
[1780296333219,33.73,72880.23,0.0,-0.87068,9e-05,14.0452]
[1780296334226,33.73,72884.31,0.0,-0.87029,9e-05,14.07551]
[1780296336649,33.74,72882.15,0.0,-0.87048,9e-05,14.0612]
[1780296336809,33.74,72882.15,0.0,-0.87048,9e-05,14.0612]
[1780296337988,33.74,72879.82,0.0,-0.87069,9e-05,14.04502]
[1780296338255,33.74,72874.41,0.0,-0.87118,9e-05,14.00648]
[1780296339262,33.74,72873.18,0.0,-0.87129,9e-05,13.99833]
[1780296342843,33.74,72874.87,0.0,-0.87111,9e-05,14.01207]
[1780296343417,33.74,72897.47,0.0,-0.86897,9e-05,14.17677]
[1780296344300,33.75,72902.04,0.0,-0.86853,9e-05,14.2112]
[1780296346526,33.75,72902.08,0.0,-0.86852,9e-05,14.21193]
[1780296346572,33.75,72916.53,0.0,-0.86714,0.0001,14.31747]
[1780296347321,33.75,72923.6,0.0,-0.86646,0.0001,14.36925]
[1780296348330,33.75,72933.84,0.0,-0.86547,0.0001,14.44411]
[1780296349336,33.75,72946.33,0.0,-0.86426,0.0001,14.53561]
[1780296350842,33.75,72946.33,0.0,-0.86426,0.0001,14.53561]
[1780296350887,33.75,72954.66,0.0,-0.86344,0.0001,14.59698]
[1780296351367,33.75,72959.44,0.0,-0.86298,0.0001,14.63208]
[1780296352361,33.75,72963.94,0.0,-0.86253,0.0001,14.66537]
[1780296354678,33.75,72964.5,0.0,-0.86247,0.0001,14.66981]
[1780296360419,33.76,72965.2,0.0,-0.86237,0.0001,14.67739]
[1780296363007,33.76,72972.92,0.0,-0.8616,0.0001,14.73454]
[1780296363440,33.76,72974.98,0.0,-0.8614,0.0001,14.74986]
[1780296364447,33.76,72969.59,0.0,-0.86192,0.0001,14.71066]
[1780296366461,33.76,72966.66,0.0,-0.8622,0.0001,14.68982]
[1780296370511,33.76,72980.46,0.0,-0.86083,0.0001,14.79203]
[1780296371518,33.76,72985.08,0.0,-0.86037,0.0001,14.82602]
[1780296372525,33.76,72990.92,0.0,-0.8598,0.0001,14.86893]
[1780296373538,33.76,72997.38,0.0,-0.85916,0.0001,14.91638]
[1780296378567,33.77,72995.38,0.0,-0.85933,0.0001,14.9032]
[1780296380581,33.77,72987.5,0.0,-0.8601,0.0001,14.84612]
[1780296381588,33.77,72982.59,0.0,-0.86059,0.0001,14.81033]
[1780296383602,33.77,72974.92,0.0,-0.86133,0.0001,14.75459]
[1780296385616,33.77,72972.56,0.0,-0.86156,0.0001,14.73789]
[1780296390651,33.77,72971.98,0.0,-0.86159,0.0001,14.73513]
[1780296392665,33.77,72981.21,0.0,-0.86071,0.0001,14.79951]
[1780296394679,33.77,72979.5,0.0,-0.86087,0.0001,14.78738]
[1780296399583,33.78,72978.05,0.0,-0.861,0.0001,14.7777]
[1780296399635,33.78,72978.05,0.0,-0.861,0.0001,14.7777]
[1780296399720,33.78,72978.05,0.0,-0.861,0.0001,14.7777]
[1780296399822,33.78,72978.76,0.0,-0.86093,0.0001,14.78311]
[1780296405755,33.78,72975.94,0.0,-0.86119,0.0001,14.76376]
[1780296409783,33.78,72966.3,0.0,-0.86212,0.0001,14.69413]
[1780296410791,33.78,72957.94,0.0,-0.86293,0.0001,14.63336]
[1780296411798,33.78,72950.74,0.0,-0.86363,0.0001,14.58118]
[1780296413812,33.78,72946.71,0.0,-0.864,0.0001,14.55274]
[1780296416833,33.79,72941.62,0.0,-0.86447,0.0001,14.51719]
[1780296419854,33.79,72947.53,0.0,-0.86389,0.0001,14.56142]
[1780296420861,33.79,72952.98,0.0,-0.86335,0.0001,14.60169]
[1780296422875,33.79,72953.7,0.0,-0.86327,0.0001,14.60779]
[1780296423882,33.79,72945.9,0.0,-0.86402,0.0001,14.55132]
[1780296424896,33.79,72935.53,0.0,-0.86502,0.0001,14.47624]
[1780296425899,33.79,72928.18,0.0,-0.86571,0.0001,14.42333]
[1780296429927,33.8,72924.81,0.0,-0.86601,0.0001,14.40048]
[1780296432948,33.8,72914.53,0.0,-0.86698,0.0001,14.32711]
[1780296433956,33.8,72908.84,0.0,-0.86751,0.0001,14.28633]
[1780296435970,33.8,72917.82,0.0,-0.86664,0.0001,14.35275]
[1780296438771,33.8,72918.01,0.0,-0.86661,0.0001,14.3551]
[1780296438822,33.8,72918.01,0.0,-0.86661,0.0001,14.3551]
[1780296438971,33.8,72918.01,0.0,-0.86661,0.0001,14.3551]
[1780296438991,33.8,72918.05,0.0,-0.8666,0.0001,14.35586]
[1780296444026,33.81,72921.65,0.0,-0.86622,0.0001,14.38437]
[1780296444299,33.81,72921.65,0.0,-0.86622,0.0001,14.38437]
[1780296444351,33.81,72921.65,0.0,-0.86622,0.0001,14.38437]
[1780296444470,33.81,72921.65,0.0,-0.86622,0.0001,14.38437]
[1780296445033,33.81,72921.76,0.0,-0.86621,0.0001,14.38561]
[1780296448054,33.81,72915.93,0.0,-0.86675,0.0001,14.34459]
[1780296450650,33.81,72912.96,0.0,-0.86701,0.0001,14.32408]
[1780296450701,33.81,72912.96,0.0,-0.86701,0.0001,14.32408]
[1780296450722,33.81,72912.96,0.0,-0.86701,0.0001,14.32408]
[1780296451075,33.82,72911.04,0.0,-0.86722,0.0001,14.30698]
[1780296455973,33.82,72910.22,0.0,-0.86727,0.0001,14.30333]
[1780296456024,33.82,72910.22,0.0,-0.86727,0.0001,14.30333]
[1780296456226,33.82,72910.22,0.0,-0.86727,0.0001,14.30333]
[1780296456271,33.82,72911.5,0.0,-0.86713,0.0001,14.31379]
[1780296461145,33.83,72917.17,0.0,-0.86656,0.0001,14.35727]
[1780296462154,33.83,72922.67,0.0,-0.86602,0.0001,14.3978]
[1780296463161,33.83,72916.33,0.0,-0.86662,0.0001,14.35223]
[1780296463715,33.83,72916.33,0.0,-0.86662,0.0001,14.35223]
[1780296463726,33.83,72916.33,0.0,-0.86662,0.0001,14.35223]
[1780296463767,33.83,72916.33,0.0,-0.86662,0.0001,14.35223]
[1780296464168,33.83,72915.31,0.0,-0.86671,0.0001,14.34527]
[1780296466182,33.83,72907.36,0.0,-0.86746,0.0001,14.28859]
[1780296467395,33.83,72907.42,0.0,-0.86744,0.0001,14.28959]
[1780296467445,33.83,72907.42,0.0,-0.86744,0.0001,14.28959]
[1780296467475,33.83,72907.42,0.0,-0.86744,0.0001,14.28959]
[1780296468196,33.83,72907.14,0.0,-0.86746,0.0001,14.28816]
[1780296468574,33.83,72907.14,0.0,-0.86746,0.0001,14.28816]
[1780296468728,33.83,72907.14,0.0,-0.86746,0.0001,14.28816]
[1780296469203,33.83,72909.47,0.0,-0.86723,0.0001,14.30568]
[1780296472920,33.85,72910.55,0.0,-0.86704,0.0001,14.32039]
[1780296472972,33.85,72910.55,0.0,-0.86704,0.0001,14.32039]
[1780296473223,33.85,72910.55,0.0,-0.86704,0.0001,14.32039]
[1780296473244,33.85,72906.78,0.0,-0.86739,0.0001,14.2936]
[1780296476673,33.86,72907.92,0.0,-0.86717,0.0001,14.30963]
[1780296476717,33.86,72907.92,0.0,-0.86717,0.0001,14.30963]
[1780296476975,33.86,72907.92,0.0,-0.86717,0.0001,14.30963]
[1780296477267,33.87,72911.71,0.0,-0.86674,0.0001,14.34268]
[1780296478908,33.87,72914.86,0.0,-0.86643,0.0001,14.36605]
[1780296478955,33.87,72914.86,0.0,-0.86643,0.0001,14.36605]
[1780296478989,33.87,72914.86,0.0,-0.86643,0.0001,14.36605]
[1780296479281,33.87,72915.76,0.0,-0.86634,0.0001,14.37306]
[1780296482302,33.88,72909.83,0.0,-0.86689,0.0001,14.33145]
[1780296483723,33.88,72909.83,0.0,-0.86689,0.0001,14.33145]
[1780296483770,33.88,72909.83,0.0,-0.86689,0.0001,14.33145]
[1780296484001,33.88,72909.83,0.0,-0.86689,0.0001,14.33145]
[1780296484096,33.88,72908.98,0.0,-0.86696,0.0001,14.32582]
[1780296486240,33.88,72908.25,0.0,-0.86702,0.0001,14.32106]
[1780296486272,33.88,72907.93,0.0,-0.86704,0.0001,14.31929]
[1780296486471,33.88,72907.93,0.0,-0.86704,0.0001,14.31929]
[1780296486490,33.88,72922.18,0.0,-0.86568,0.0001,14.42324]
[1780296487338,33.88,72928.68,0.0,-0.86505,0.0001,14.47086]
[1780296489682,33.88,72930.18,0.0,-0.8649,0.0001,14.4821]
[1780296489722,33.88,72930.18,0.0,-0.8649,0.0001,14.4821]
[1780296489734,33.88,72930.18,0.0,-0.8649,0.0001,14.4821]
[1780296489844,33.88,72930.97,0.0,-0.86481,0.0001,14.4884]
[1780296493327,33.89,72933.91,0.0,-0.86452,0.0001,14.51084]
[1780296493471,33.89,72933.91,0.0,-0.86452,0.0001,14.51084]
[1780296493572,33.89,72934.87,0.0,-0.86441,0.0001,14.51884]
[1780296499422,33.89,72937.83,0.0,-0.86408,0.0001,14.54338]
[1780296501336,33.89,72938.28,0.0,-0.86403,0.0001,14.54714]
[1780296501388,33.89,72938.28,0.0,-0.86403,0.0001,14.54714]
[1780296501474,33.89,72938.28,0.0,-0.86403,0.0001,14.54714]
[1780296501539,33.9,72938.4,0.0,-0.86402,0.0001,14.5485]
[1780296505464,33.9,72944.36,0.0,-0.86341,0.0001,14.59376]
[1780296507478,33.9,72948.59,0.0,-0.86299,0.0001,14.62535]
[1780296508485,33.9,72955.47,0.0,-0.86232,0.0001,14.67581]
[1780296510498,33.9,72959.65,0.0,-0.8619,0.0001,14.70682]
[1780296512180,33.9,72959.65,0.0,-0.8619,0.0001,14.70682]
[1780296512225,33.9,72959.65,0.0,-0.8619,0.0001,14.70682]
[1780296512232,33.9,72959.65,0.0,-0.8619,0.0001,14.70682]
[1780296512333,33.9,72959.95,0.0,-0.8619,0.0001,14.70579]
[1780296517167,33.9,72959.71,0.0,-0.86191,0.0001,14.70478]
[1780296517232,33.9,72959.71,0.0,-0.86191,0.0001,14.70478]
[1780296517253,33.9,72960.06,0.0,-0.86187,0.0001,14.70758]
[1780296518557,33.91,72967.41,0.0,-0.86115,0.0001,14.76158]
[1780296521357,33.91,72966.42,0.0,-0.86124,0.0001,14.75469]
[1780296521362,33.91,72966.42,0.0,-0.86124,0.0001,14.75469]
[1780296521472,33.91,72966.42,0.0,-0.86124,0.0001,14.75469]
[1780296521576,33.91,72966.46,0.0,-0.86123,0.0001,14.75515]
[1780296524973,33.91,72965.27,0.0,-0.86134,0.0001,14.74684]
[1780296525024,33.91,72965.27,0.0,-0.86134,0.0001,14.74684]
[1780296525220,33.91,72965.27,0.0,-0.86134,0.0001,14.74684]
[1780296525274,33.91,72964.23,0.0,-0.86144,0.0001,14.73944]
[1780296530644,33.91,72963.59,0.0,-0.86149,0.0001,14.73594]
[1780296533683,33.91,72960.19,0.0,-0.86182,0.0001,14.71155]
[1780296533727,33.91,72960.19,0.0,-0.86182,0.0001,14.71155]
[1780296533784,33.91,72959.29,0.0,-0.8619,0.0001,14.70522]
[1780296537224,33.91,72958.92,0.0,-0.86193,0.0001,14.70298]
[1780296537325,33.91,72958.61,0.0,-0.86196,0.0001,14.70095]
[1780296537470,33.91,72958.61,0.0,-0.86196,0.0001,14.70095]
[1780296540613,33.91,72962.37,0.0,-0.86158,0.0001,14.72896]
[1780296540722,33.91,72962.37,0.0,-0.86158,0.0001,14.72896]
[1780296541002,33.91,72962.37,0.0,-0.86158,0.0001,14.72896]
[1780296541222,33.91,72962.37,0.0,-0.86158,0.0001,14.72896]
[1780296541291,33.91,72968.0,0.0,-0.86103,0.0001,14.77017]
[1780296543737,33.91,72982.66,0.0,-0.85958,0.0001,14.87746]
[1780296544744,33.91,72984.79,0.0,-0.85937,0.0001,14.89302]
[1780296546201,33.91,72984.79,0.0,-0.85937,0.0001,14.89302]
[1780296546223,33.91,72984.79,0.0,-0.85937,0.0001,14.89302]
[1780296546253,33.91,72984.79,0.0,-0.85937,0.0001,14.89302]
[1780296546302,33.92,72984.48,0.0,-0.8594,0.0001,14.89101]
[1780296546726,33.92,72984.48,0.0,-0.8594,0.0001,14.89101]
[1780296546974,33.92,72984.48,0.0,-0.8594,0.0001,14.89101]
[1780296547009,33.92,72984.78,0.0,-0.85937,0.0001,14.8932]
[1780296547765,33.92,72990.0,0.0,-0.85885,0.0001,14.93155]
[1780296549783,33.92,72997.01,0.0,-0.85815,0.0001,14.98332]
[1780296551573,33.92,72998.89,0.0,-0.85796,0.0001,14.9974]
[1780296551624,33.92,72998.89,0.0,-0.85796,0.0001,14.9974]
[1780296551723,33.92,72998.89,0.0,-0.85796,0.0001,14.9974]
[1780296551796,33.92,73000.3,0.0,-0.85781,0.0001,15.00803]
[1780296556635,33.92,73000.68,0.0,-0.85776,0.0001,15.01207]
[1780296556687,33.92,73000.68,0.0,-0.85776,0.0001,15.01207]
[1780296556724,33.92,73000.68,0.0,-0.85776,0.0001,15.01207]
[1780296556832,33.92,72999.86,0.0,-0.85783,0.0001,15.00639]
[1780296561234,33.92,73001.05,0.0,-0.8577,0.0001,15.01606]
[1780296561274,33.92,73001.05,0.0,-0.8577,0.0001,15.01606]
[1780296561375,33.92,73002.4,0.0,-0.85756,0.0001,15.02653]
[1780296561475,33.92,73002.4,0.0,-0.85756,0.0001,15.02653]
[1780296561867,33.92,73007.07,0.0,-0.85709,0.0001,15.06065]
[1780296562874,33.92,73019.8,0.0,-0.85582,0.0001,15.15397]
[1780296563881,33.92,73026.42,0.0,-0.85515,0.0001,15.20251]
[1780296564890,33.92,73029.16,0.0,-0.85488,0.0001,15.22261]
[1780296565902,33.92,73037.34,0.0,-0.85405,0.0001,15.28251]
[1780296567291,33.92,73037.34,0.0,-0.85405,0.0001,15.28251]
[1780296567379,33.92,73044.96,0.0,-0.85328,0.0001,15.33813]
[1780296567559,33.92,73044.96,0.0,-0.85328,0.0001,15.33813]
[1780296567910,33.92,73051.51,0.0,-0.85262,0.0001,15.38611]
[1780296568917,33.92,73055.33,0.0,-0.85223,0.0001,15.41391]
[1780296571938,33.93,73058.82,0.0,-0.85189,0.0001,15.43623]
[1780296573952,33.93,73063.48,0.0,-0.85141,0.0001,15.4708]
[1780296575970,33.93,73068.56,0.0,-0.85089,0.0001,15.50835]
[1780296579997,33.93,73073.12,0.0,-0.85041,0.0001,15.54219]
[1780296582011,33.93,73076.97,0.0,-0.85002,0.0001,15.57053]
[1780296586039,33.93,73085.08,0.0,-0.84918,0.0001,15.63017]
[1780296587046,33.93,73091.09,0.0,-0.84856,0.0001,15.67424]
[1780296589060,33.93,73087.28,0.0,-0.84895,0.0001,15.6463]
[1780296590067,33.93,73081.37,0.0,-0.84956,0.0001,15.60311]
[1780296591950,33.93,73078.95,0.0,-0.84981,0.0001,15.58558]
[1780296591963,33.93,73078.95,0.0,-0.84981,0.0001,15.58558]
[1780296591979,33.93,73078.95,0.0,-0.84981,0.0001,15.58558]
[1780296592081,33.93,73082.64,0.0,-0.84943,0.0001,15.61266]
[1780296595279,33.93,73082.31,0.0,-0.84946,0.0001,15.61018]
[1780296595291,33.93,73082.31,0.0,-0.84946,0.0001,15.61018]
[1780296595470,33.93,73081.41,0.0,-0.84955,0.0001,15.60355]
[1780296597776,33.93,73082.31,0.0,-0.84946,0.0001,15.61009]
[1780296597846,33.93,73082.31,0.0,-0.84946,0.0001,15.61009]
[1780296597977,33.93,73082.31,0.0,-0.84946,0.0001,15.61009]
[1780296598123,33.93,73085.21,0.0,-0.84916,0.0001,15.63134]
[1780296600803,33.93,73087.31,0.0,-0.84895,0.0001,15.6466]
[1780296600824,33.93,73087.31,0.0,-0.84895,0.0001,15.6466]
[1780296600977,33.93,73087.31,0.0,-0.84895,0.0001,15.6466]
[1780296601144,33.93,73083.55,0.0,-0.84933,0.0001,15.61915]
[1780296601688,33.93,73083.55,0.0,-0.84933,0.0001,15.61915]
[1780296601723,33.93,73083.55,0.0,-0.84933,0.0001,15.61915]
[1780296602151,33.93,73080.25,0.0,-0.84967,0.0001,15.59513]
[1780296603158,33.93,73076.71,0.0,-0.85004,0.0001,15.56913]
[1780296604521,33.93,73076.18,0.0,-0.85009,0.0001,15.56525]
[1780296604720,33.93,73076.18,0.0,-0.85009,0.0001,15.56525]
[1780296605172,33.93,73072.2,0.0,-0.8505,0.0001,15.53607]
[1780296606034,33.93,73072.2,0.0,-0.8505,0.0001,15.53607]
[1780296606220,33.93,73072.2,0.0,-0.8505,0.0001,15.53607]
[1780296606308,33.93,73080.86,0.0,-0.84961,0.0001,15.59964]
[1780296607007,33.93,73080.86,0.0,-0.84961,0.0001,15.59964]
[1780296607056,33.93,73080.86,0.0,-0.84961,0.0001,15.59964]
[1780296607221,33.93,73080.86,0.0,-0.84961,0.0001,15.59964]
[1780296607428,33.93,73080.86,0.0,-0.84961,0.0001,15.59964]
[1780296607306,33.93,73085.72,0.0,-0.84911,0.0001,15.63526]
[1780296608724,33.93,73085.5,0.0,-0.84913,0.0001,15.63356]
[1780296609200,33.93,73086.42,0.0,-0.84904,0.0001,15.64022]
[1780296611214,33.93,73094.78,0.0,-0.84818,0.0001,15.70136]
[1780296612220,33.93,73105.24,0.0,-0.84709,0.0001,15.77822]
[1780296613229,33.93,73113.91,0.0,-0.84618,0.0001,15.84185]
[1780296614236,33.93,73109.66,0.0,-0.84663,0.0001,15.8105]
[1780296617553,33.93,73107.65,0.0,-0.84684,0.0001,15.79548]
[1780296617605,33.93,73107.65,0.0,-0.84684,0.0001,15.79548]
[1780296617721,33.93,73107.65,0.0,-0.84684,0.0001,15.79548]
[1780296618265,33.93,73108.33,0.0,-0.84677,0.0001,15.80042]
[1780296619969,33.93,73107.63,0.0,-0.84685,0.0001,15.79523]
[1780296620055,33.93,73107.63,0.0,-0.84685,0.0001,15.79523]
[1780296620222,33.93,73107.63,0.0,-0.84685,0.0001,15.79523]
[1780296625413,33.93,73108.09,0.0,-0.8468,0.0001,15.79833]
[1780296625465,33.93,73107.59,0.0,-0.84686,0.0001,15.79459]
[1780296625472,33.93,73107.59,0.0,-0.84686,0.0001,15.79459]
[1780296626321,33.93,73105.12,0.0,-0.84711,0.0001,15.77641]
[1780296627688,33.93,73104.25,0.0,-0.8472,0.0001,15.76998]
[1780296627713,33.93,73104.25,0.0,-0.8472,0.0001,15.76998]
[1780296627723,33.93,73104.25,0.0,-0.8472,0.0001,15.76998]
[1780296630886,33.93,73104.84,0.0,-0.84714,0.0001,15.77429]
[1780296630928,33.93,73104.84,0.0,-0.84714,0.0001,15.77429]
[1780296631356,33.93,73100.96,0.0,-0.84758,0.0001,15.74206]
[1780296631784,33.93,73100.96,0.0,-0.84758,0.0001,15.74206]
[1780296631996,33.93,73100.96,0.0,-0.84758,0.0001,15.74206]
[1780296632038,33.93,73100.96,0.0,-0.84758,0.0001,15.74206]
[1780296632222,33.93,73100.96,0.0,-0.84758,0.0001,15.74206]
[1780296632268,33.93,73100.96,0.0,-0.84758,0.0001,15.74206]
[1780296632474,33.93,73102.3,0.0,-0.84744,0.0001,15.7519]
[1780296637458,33.93,73104.49,0.0,-0.84721,0.0001,15.76809]
[1780296637477,33.93,73104.68,0.0,-0.84719,0.0001,15.7695]
[1780296638407,33.93,73107.11,0.0,-0.84693,0.0001,15.78735]
[1780296638515,33.93,73107.11,0.0,-0.84693,0.0001,15.78735]
[1780296638565,33.93,73107.11,0.0,-0.84693,0.0001,15.78735]
[1780296638725,33.93,73107.11,0.0,-0.84693,0.0001,15.78735]
[1780296641942,33.93,73104.76,0.0,-0.84718,0.0001,15.77005]
[1780296642613,33.93,73105.2,0.0,-0.84713,0.0001,15.77329]
[1780296642665,33.93,73105.2,0.0,-0.84713,0.0001,15.77329]
[1780296642723,33.93,73105.2,0.0,-0.84713,0.0001,15.77329]
[1780296644449,33.93,73109.15,0.0,-0.84672,0.0001,15.8023]
[1780296647470,33.93,73105.13,0.0,-0.84714,0.0001,15.77271]
[1780296647733,33.93,73105.13,0.0,-0.84714,0.0001,15.77271]
[1780296647786,33.93,73105.13,0.0,-0.84714,0.0001,15.77271]
[1780296647987,33.93,73105.13,0.0,-0.84714,0.0001,15.77271]
[1780296653023,33.93,73105.71,0.0,-0.84708,0.0001,15.77698]
[1780296653993,33.93,73106.83,0.0,-0.84696,0.0001,15.78522]
[1780296654005,33.93,73106.83,0.0,-0.84696,0.0001,15.78522]
[1780296654225,33.93,73106.83,0.0,-0.84696,0.0001,15.78522]
[1780296656537,33.93,73100.69,0.0,-0.8476,0.0001,15.74022]
[1780296658436,33.93,73100.69,0.0,-0.8476,0.0001,15.74022]
[1780296658474,33.93,73100.69,0.0,-0.8476,0.0001,15.74022]
[1780296658481,33.93,73100.69,0.0,-0.8476,0.0001,15.74022]
[1780296662577,33.93,73093.9,0.0,-0.8483,0.0001,15.69087]
[1780296664813,33.93,73092.83,0.0,-0.84841,0.0001,15.68314]
[1780296664843,33.93,73092.83,0.0,-0.84841,0.0001,15.68314]
[1780296664992,33.93,73092.83,0.0,-0.84841,0.0001,15.68314]
[1780296665063,33.93,73092.83,0.0,-0.84841,0.0001,15.68314]
[1780296665239,33.93,73092.83,0.0,-0.84841,0.0001,15.68314]
[1780296666605,33.93,73089.16,0.0,-0.84878,0.0001,15.65663]
[1780296671640,33.93,73089.24,0.0,-0.84876,0.0001,15.658]
[1780296673007,33.93,73089.24,0.0,-0.84876,0.0001,15.658]
[1780296673059,33.93,73089.24,0.0,-0.84876,0.0001,15.658]
[1780296673220,33.93,73089.24,0.0,-0.84876,0.0001,15.658]
[1780296673280,33.93,73092.6,0.0,-0.84841,0.0001,15.68281]
[1780296677251,33.93,73090.7,0.0,-0.8486,0.0001,15.66923]
[1780296677306,33.93,73090.7,0.0,-0.8486,0.0001,15.66923]
[1780296677473,33.93,73090.7,0.0,-0.8486,0.0001,15.66923]
[1780296678588,33.93,73088.55,0.0,-0.84882,0.0001,15.65372]
[1780296678721,33.93,73088.55,0.0,-0.84882,0.0001,15.65372]
[1780296683266,33.93,73088.98,0.0,-0.84877,0.0001,15.65741]
[1780296683318,33.93,73088.98,0.0,-0.84877,0.0001,15.65741]
[1780296683471,33.93,73088.98,0.0,-0.84877,0.0001,15.65741]
[1780296683620,33.93,73090.43,0.0,-0.84862,0.0001,15.66818]
[1780296683721,33.93,73090.43,0.0,-0.84862,0.0001,15.66818]
[1780296688760,33.93,73090.84,0.0,-0.84857,0.0001,15.67182]
[1780296692743,33.93,73091.24,0.0,-0.84855,0.0001,15.67128]
[1780296692794,33.93,73091.24,0.0,-0.84855,0.0001,15.67128]
[1780296692983,33.93,73091.24,0.0,-0.84855,0.0001,15.67128]
[1780296698550,33.94,73093.49,0.0,-0.84831,0.0001,15.68831]
[1780296698602,33.94,73093.49,0.0,-0.84831,0.0001,15.68831]
[1780296698726,33.94,73093.49,0.0,-0.84831,0.0001,15.68831]
[1780296702859,33.94,73096.48,0.0,-0.848,0.0001,15.71053]
[1780296703900,33.94,73096.48,0.0,-0.848,0.0001,15.71053]
[1780296703952,33.94,73096.48,0.0,-0.848,0.0001,15.71053]
[1780296703976,33.94,73096.48,0.0,-0.848,0.0001,15.71053]
[1780296709343,33.94,73096.34,0.0,-0.84801,0.0001,15.70965]
[1780296710710,33.94,73096.11,0.0,-0.84803,0.0001,15.70803]
[1780296710725,33.94,73096.11,0.0,-0.84803,0.0001,15.70803]
[1780296715958,33.94,73096.44,0.0,-0.84799,0.0001,15.71069]
[1780296719948,33.94,73097.3,0.0,-0.8479,0.0001,15.71711]
[1780296719974,33.94,73097.3,0.0,-0.8479,0.0001,15.71711]
[1780296724014,33.94,73094.16,0.0,-0.84822,0.0001,15.69427]
[1780296728833,33.94,73094.35,0.0,-0.8482,0.0001,15.69592]
[1780296728885,33.94,73094.35,0.0,-0.8482,0.0001,15.69592]
[1780296728986,33.94,73094.35,0.0,-0.8482,0.0001,15.69592]
[1780296731250,33.94,73092.28,0.0,-0.84841,0.0001,15.68085]
[1780296731471,33.94,73092.28,0.0,-0.84841,0.0001,15.68085]
[1780296737028,33.94,73090.56,0.0,-0.84858,0.0001,15.66887]
[1780296737079,33.94,73090.56,0.0,-0.84858,0.0001,15.66887]
[1780296737221,33.94,73090.56,0.0,-0.84858,0.0001,15.66887]
[1780296737303,33.94,73093.98,0.0,-0.84823,0.0001,15.69405]
[1780296739129,33.94,73090.57,0.0,-0.84858,0.0001,15.66914]
[1780296744164,33.94,73093.25,0.0,-0.8483,0.0001,15.68918]
[1780296745240,33.94,73093.25,0.0,-0.8483,0.0001,15.68918]
[1780296745295,33.94,73093.25,0.0,-0.8483,0.0001,15.68918]
[1780296745472,33.94,73093.25,0.0,-0.8483,0.0001,15.68918]
[1780296750047,33.94,73094.97,0.0,-0.84811,0.0001,15.70214]
[1780296750099,33.94,73094.97,0.0,-0.84811,0.0001,15.70214]
[1780296750222,33.94,73094.97,0.0,-0.84811,0.0001,15.70214]
[1780296754110,33.94,73095.36,0.0,-0.8481,0.0001,15.70141]
[1780296754163,33.94,73095.36,0.0,-0.8481,0.0001,15.70141]
[1780296757255,33.94,73098.52,0.0,-0.84777,0.0001,15.72476]
[1780296762290,33.94,73099.52,0.0,-0.84766,0.0001,15.73218]
[1780296763254,33.94,73099.52,0.0,-0.84766,0.0001,15.73218]
[1780296763471,33.94,73099.52,0.0,-0.84766,0.0001,15.73218]
[1780296769339,33.94,73099.37,0.0,-0.84768,0.0001,15.73124]
[1780296770091,33.94,73099.37,0.0,-0.84768,0.0001,15.73124]
[1780296773367,33.94,73094.99,0.0,-0.84813,0.0001,15.69924]
[1780296775381,33.94,73092.17,0.0,-0.84842,0.0001,15.67869]
[1780296780418,33.94,73092.67,0.0,-0.84836,0.0001,15.68277]
[1780296782430,33.94,73089.64,0.0,-0.84867,0.0001,15.6607]
[1780296787465,33.95,73091.3,0.0,-0.84849,0.0001,15.67343]
[1780296788472,33.95,73094.09,0.0,-0.8482,0.0001,15.69401]
[1780296791494,33.95,73089.8,0.0,-0.84864,0.0001,15.66275]
[1780296794515,33.95,73087.25,0.0,-0.8489,0.0001,15.64433]
[1780296794976,33.95,73087.25,0.0,-0.8489,0.0001,15.64433]
[1780296795523,33.95,73084.16,0.0,-0.84922,0.0001,15.62178]
[1780296796530,33.95,73080.47,0.0,-0.8496,0.0001,15.59486]
[1780296798544,33.95,73077.36,0.0,-0.84991,0.0001,15.57241]
[1780296803581,33.95,73077.22,0.0,-0.84991,0.0001,15.57255]
[1780296808616,33.95,73078.36,0.0,-0.84977,0.0001,15.58234]
[1780296810630,33.95,73081.49,0.0,-0.84944,0.0001,15.60573]
[1780296819693,33.96,73082.0,0.0,-0.84939,0.0001,15.60773]
[1780296824728,33.96,73084.1,0.0,-0.84916,0.0001,15.62415]
[1780296830770,33.96,73082.41,0.0,-0.84932,0.0001,15.61301]
[1780296835805,33.96,73082.26,0.0,-0.84932,0.0001,15.61299]
[1780296840839,33.97,73080.35,0.0,-0.8495,0.0001,15.6001]
[1780296845875,33.97,73080.24,0.0,-0.84949,0.0001,15.60046]
[1780296850910,33.97,73090.23,0.0,-0.84844,0.0001,15.67482]
[1780296851916,33.97,73084.99,0.0,-0.84898,0.0001,15.63654]
[1780296856952,33.97,73083.24,0.0,-0.84915,0.0001,15.62468]
[1780296861988,33.97,73079.46,0.0,-0.84953,0.0001,15.59789]
[1780296862994,33.98,73075.6,0.0,-0.84992,0.0001,15.56982]
[1780296865008,33.98,73069.11,0.0,-0.85058,0.0001,15.52279]
[1780296866015,33.98,73061.35,0.0,-0.85137,0.0001,15.46629]
[1780296868029,33.98,73059.43,0.0,-0.85156,0.0001,15.45279]
[1780296869036,33.98,73055.99,0.0,-0.85191,0.0001,15.42756]
[1780296872056,33.98,73049.37,0.0,-0.85261,0.0001,15.37533]
[1780296873064,33.98,73043.08,0.0,-0.85325,0.0001,15.32939]
[1780296876799,33.98,73045.04,0.0,-0.85305,0.0001,15.34404]
[1780296876810,33.98,73045.04,0.0,-0.85305,0.0001,15.34404]
[1780296876979,33.98,73045.04,0.0,-0.85305,0.0001,15.34404]
[1780296883495,33.98,73040.62,0.0,-0.85349,0.0001,15.31231]
[1780296888169,33.98,73038.12,0.0,-0.85373,0.0001,15.29466]
[1780296893204,33.98,73038.79,0.0,-0.85365,0.0001,15.3002]
[1780296894212,33.98,73033.62,0.0,-0.85417,0.0001,15.26253]
[1780296897233,33.98,73030.49,0.0,-0.85448,0.0001,15.24024]
[1780296900259,33.98,73027.98,0.0,-0.85472,0.0001,15.22256]
[1780296901266,33.99,73021.39,0.0,-0.85538,0.0001,15.17468]
[1780296905294,33.99,73017.95,0.0,-0.85571,0.0001,15.15059]
[1780296906301,33.99,73015.11,0.0,-0.856,0.0001,15.12996]
[1780296907308,33.99,73007.21,0.0,-0.85678,0.0001,15.07244]
[1780296908321,33.99,72999.59,0.0,-0.85754,0.0001,15.01706]
[1780296909392,33.99,72999.59,0.0,-0.85754,0.0001,15.01706]
[1780296909493,33.99,72994.83,0.0,-0.85801,0.0001,14.98265]
[1780296910608,33.99,72994.83,0.0,-0.85801,0.0001,14.98265]
[1780296910609,33.99,72991.37,0.0,-0.85835,0.0001,14.95776]
[1780296913357,33.99,72984.68,0.0,-0.85899,0.0001,14.91015]
[1780296915398,33.99,72983.84,0.0,-0.85907,0.0001,14.90446]
[1780296918392,34.0,72977.38,0.0,-0.85968,0.0001,14.85924]
[1780296921413,34.02,72988.14,0.0,-0.85847,0.0001,14.94832]
[1780296922420,34.02,72991.24,0.0,-0.85816,0.0001,14.97126]
[1780296923427,34.02,72986.22,0.0,-0.85865,0.0001,14.93505]
[1780296927772,34.02,72984.1,0.0,-0.85884,0.0001,14.92084]
[1780296927822,34.02,72984.37,0.0,-0.85881,0.0001,14.92323]
[1780296927973,34.02,72984.37,0.0,-0.85881,0.0001,14.92323]
[1780296928462,34.02,72984.39,0.0,-0.8588,0.0001,14.92379]
[1780296933499,34.03,72996.25,0.0,-0.85763,0.0001,15.00856]
[1780296934506,34.03,73000.42,0.0,-0.85721,0.0001,15.03925]
[1780296939541,34.03,73000.54,0.0,-0.85718,0.0001,15.04145]
[1780296940807,34.03,73000.78,0.0,-0.85715,0.0001,15.04345]
[1780296940857,34.03,73000.78,0.0,-0.85715,0.0001,15.04345]
[1780296940977,34.03,73000.78,0.0,-0.85715,0.0001,15.04345]
[1780296941555,34.03,72999.62,0.0,-0.85726,0.0001,15.03526]
[1780296946590,34.03,72999.93,0.0,-0.85721,0.0001,15.03882]
[1780296951625,34.04,72999.24,0.0,-0.85726,0.0001,15.03511]
[1780296951868,34.04,72999.24,0.0,-0.85726,0.0001,15.03511]
[1780296951917,34.04,72999.24,0.0,-0.85726,0.0001,15.03511]
[1780296951972,34.04,72999.24,0.0,-0.85726,0.0001,15.03511]
[1780296952632,34.04,72996.49,0.0,-0.85753,0.0001,15.01534]
[1780296955193,34.04,72999.82,0.0,-0.85719,0.0001,15.04014]
[1780296955223,34.04,72999.82,0.0,-0.85719,0.0001,15.04014]
[1780296955245,34.04,72999.82,0.0,-0.85719,0.0001,15.04014]
[1780296955653,34.04,73004.28,0.0,-0.85675,0.0001,15.07292]
[1780296956642,34.04,73004.28,0.0,-0.85675,0.0001,15.07292]
[1780296956724,34.04,73004.28,0.0,-0.85675,0.0001,15.07292]
[1780296956789,34.04,73004.98,0.0,-0.85667,0.0001,15.07826]
[1780296958674,34.04,73012.04,0.0,-0.85596,0.0001,15.1301]
[1780296960688,34.04,73018.24,0.0,-0.85534,0.0001,15.1756]
[1780296961695,34.04,73027.6,0.0,-0.85439,0.0001,15.24399]
[1780296962702,34.04,73036.04,0.0,-0.85354,0.0001,15.30565]
[1780296963709,34.04,73037.37,0.0,-0.8534,0.0001,15.31582]
[1780296964716,34.04,73037.2,0.0,-0.85341,0.0001,15.31495]
[1780296969138,34.04,73037.65,0.0,-0.85335,0.0001,15.31966]
[1780296969187,34.04,73037.65,0.0,-0.85335,0.0001,15.31966]
[1780296969220,34.04,73037.65,0.0,-0.85335,0.0001,15.31966]
[1780296969751,34.04,73039.13,0.0,-0.85319,0.0001,15.33081]
[1780296971352,34.05,73042.07,0.0,-0.85289,0.0001,15.35262]
[1780296976800,34.05,73040.46,0.0,-0.85303,0.0001,15.34271]
[1780296978745,34.05,73037.0,0.0,-0.85337,0.0001,15.31777]
[1780296978796,34.05,73037.0,0.0,-0.85337,0.0001,15.31777]
[1780296978814,34.05,73037.07,0.0,-0.85336,0.0001,15.31894]
[1780296978979,34.05,73037.07,0.0,-0.85336,0.0001,15.31894]
[1780296980842,34.05,73028.81,0.0,-0.85418,0.0001,15.25937]
[1780296982463,34.05,73028.81,0.0,-0.85418,0.0001,15.25937]
[1780296982469,34.05,73028.81,0.0,-0.85418,0.0001,15.25937]
[1780296982724,34.05,73028.81,0.0,-0.85418,0.0001,15.25937]
[1780296982825,34.05,73024.84,0.0,-0.85457,0.0001,15.23105]
[1780296987891,34.06,73025.95,0.0,-0.85444,0.0001,15.24019]
[1780296991256,34.06,73026.27,0.0,-0.8544,0.0001,15.24341]
[1780296991307,34.06,73026.27,0.0,-0.8544,0.0001,15.24341]
[1780296991470,34.06,73026.27,0.0,-0.8544,0.0001,15.24341]
[1780296991571,34.06,73026.05,0.0,-0.85444,0.0001,15.23851]
[1780296996954,34.06,73022.42,0.0,-0.85478,0.0001,15.21419]
[1780296998121,34.06,73022.42,0.0,-0.85478,0.0001,15.21419]
[1780296998173,34.06,73022.42,0.0,-0.85478,0.0001,15.21419]
[1780296998221,34.06,73022.42,0.0,-0.85478,0.0001,15.21419]
[1780296998222,34.06,73021.72,0.0,-0.85485,0.0001,15.20908]
[1780297004007,34.06,73022.53,0.0,-0.85475,0.0001,15.21594]
[1780297007508,34.06,73023.05,0.0,-0.85469,0.0001,15.2202]
[1780297007514,34.06,73023.05,0.0,-0.85469,0.0001,15.2202]
[1780297007721,34.06,73023.05,0.0,-0.85469,0.0001,15.2202]
[1780297007811,34.07,73023.94,0.0,-0.8546,0.0001,15.22692]
[1780297010049,34.07,73019.75,0.0,-0.85501,0.0001,15.19705]
[1780297014102,34.07,73019.53,0.0,-0.85502,0.0001,15.19624]
[1780297014154,34.07,73019.53,0.0,-0.85502,0.0001,15.19624]
[1780297014221,34.07,73019.53,0.0,-0.85502,0.0001,15.19624]
[1780297014322,34.07,73021.92,0.0,-0.85478,0.0001,15.21392]
[1780297020119,34.07,73022.37,0.0,-0.85472,0.0001,15.21861]
[1780297024405,34.07,73020.28,0.0,-0.85492,0.0001,15.20384]
[1780297024456,34.07,73020.28,0.0,-0.85492,0.0001,15.20384]
[1780297024478,34.07,73020.28,0.0,-0.85492,0.0001,15.20384]
[1780297024506,34.07,73020.43,0.0,-0.8549,0.0001,15.20493]
[1780297025958,34.07,73020.46,0.0,-0.8549,0.0001,15.20514]
[1780297025974,34.07,73020.46,0.0,-0.8549,0.0001,15.20514]
[1780297026161,34.07,73020.91,0.0,-0.85486,0.0001,15.20842]
[1780297030648,34.07,73020.1,0.0,-0.85494,0.0001,15.20249]
[1780297030700,34.07,73020.1,0.0,-0.85494,0.0001,15.20249]
[1780297030725,34.07,73020.1,0.0,-0.85494,0.0001,15.20249]
[1780297030747,34.07,73019.73,0.0,-0.85497,0.0001,15.19979]
[1780297035502,34.07,73020.67,0.0,-0.85488,0.0001,15.20658]
[1780297035553,34.07,73020.67,0.0,-0.85488,0.0001,15.20658]
[1780297035725,34.07,73020.67,0.0,-0.85488,0.0001,15.20658]
[1780297035795,34.07,73021.21,0.0,-0.85483,0.0001,15.2105]
[1780297036231,34.07,73014.48,0.0,-0.8555,0.0001,15.16146]
[1780297036968,34.07,73014.48,0.0,-0.8555,0.0001,15.16146]
[1780297037226,34.07,73014.48,0.0,-0.8555,0.0001,15.16146]
[1780297037238,34.07,73009.01,0.0,-0.85605,0.0001,15.12167]
[1780297042274,34.07,73006.68,0.0,-0.85627,0.0001,15.10533]
[1780297045528,34.07,73006.32,0.0,-0.85631,0.0001,15.10283]
[1780297046637,34.07,73005.8,0.0,-0.85635,0.0001,15.09944]
[1780297046689,34.07,73005.8,0.0,-0.85635,0.0001,15.09944]
[1780297046723,34.07,73005.8,0.0,-0.85635,0.0001,15.09944]
[1780297046791,34.07,73005.87,0.0,-0.85634,0.0001,15.09994]
[1780297052344,34.08,73002.15,0.0,-0.85673,0.0001,15.07004]
[1780297056337,34.08,73003.03,0.0,-0.85664,0.0001,15.07697]
[1780297056388,34.08,73003.03,0.0,-0.85664,0.0001,15.07697]
[1780297056474,34.08,73003.03,0.0,-0.85664,0.0001,15.07697]
[1780297056572,34.08,73003.04,0.0,-0.85663,0.0001,15.07721]
[1780297062414,34.08,73004.22,0.0,-0.8565,0.0001,15.08684]
[1780297063421,34.08,73014.8,0.0,-0.85544,0.0001,15.16403]
[1780297064159,34.08,73014.8,0.0,-0.85544,0.0001,15.16403]
[1780297064225,34.08,73014.8,0.0,-0.85544,0.0001,15.16403]
[1780297064428,34.08,73016.59,0.0,-0.85526,0.0001,15.17712]
[1780297066442,34.08,73010.8,0.0,-0.85584,0.0001,15.13503]
[1780297067275,34.08,73010.8,0.0,-0.85584,0.0001,15.13503]
[1780297067326,34.08,73010.8,0.0,-0.85584,0.0001,15.13503]
[1780297067471,34.08,73010.8,0.0,-0.85584,0.0001,15.13503]
[1780297067498,34.08,73008.35,0.0,-0.85608,0.0001,15.11729]
[1780297071212,34.08,73006.81,0.0,-0.85623,0.0001,15.10646]
[1780297071224,34.08,73006.81,0.0,-0.85623,0.0001,15.10646]
[1780297071433,34.08,73006.81,0.0,-0.85623,0.0001,15.10646]
[1780297071471,34.08,73006.81,0.0,-0.85623,0.0001,15.10646]
[1780297071477,34.08,73002.38,0.0,-0.85667,0.0001,15.07435]
[1780297076512,34.08,72999.33,0.0,-0.85696,0.0001,15.05317]
[1780297081547,34.08,72999.91,0.0,-0.85689,0.0001,15.05842]
[1780297085537,34.09,73003.55,0.0,-0.85652,0.0001,15.08547]
[1780297085586,34.09,73003.55,0.0,-0.85652,0.0001,15.08547]
[1780297085725,34.09,73003.55,0.0,-0.85652,0.0001,15.08547]
[1780297085771,34.09,73004.08,0.0,-0.85646,0.0001,15.08949]
[1780297088598,34.09,73014.36,0.0,-0.85543,0.0001,15.16475]
[1780297089273,34.09,73014.36,0.0,-0.85543,0.0001,15.16475]
[1780297089325,34.09,73014.36,0.0,-0.85543,0.0001,15.16475]
[1780297089480,34.09,73014.36,0.0,-0.85543,0.0001,15.16475]
[1780297089605,34.09,73015.39,0.0,-0.85533,0.0001,15.17229]
[1780297094642,34.09,73015.89,0.0,-0.85527,0.0001,15.17612]
[1780297099677,34.09,73016.27,0.0,-0.85523,0.0001,15.17909]
[1780297102771,34.09,73016.38,0.0,-0.85522,0.0001,15.17997]
[1780297102823,34.09,73016.38,0.0,-0.85522,0.0001,15.17997]
[1780297102917,34.09,73016.51,0.0,-0.85521,0.0001,15.18095]
[1780297102978,34.09,73016.51,0.0,-0.85521,0.0001,15.18095]
[1780297108834,34.09,73016.25,0.0,-0.85523,0.0001,15.17927]
[1780297108851,34.09,73016.25,0.0,-0.85523,0.0001,15.17927]
[1780297108935,34.09,73016.21,0.0,-0.85523,0.0001,15.17902]
[1780297108977,34.09,73016.21,0.0,-0.85523,0.0001,15.17902]
[1780297111761,34.09,73010.64,0.0,-0.85582,0.0001,15.13487]
[1780297112612,34.09,73010.64,0.0,-0.85582,0.0001,15.13487]
[1780297112625,34.09,73010.64,0.0,-0.85582,0.0001,15.13487]
[1780297112723,34.09,73010.64,0.0,-0.85582,0.0001,15.13487]
[1780297112768,34.09,73010.41,0.0,-0.85584,0.0001,15.13355]
[1780297114782,34.09,73003.88,0.0,-0.85648,0.0001,15.08625]
[1780297115342,34.09,73003.88,0.0,-0.85648,0.0001,15.08625]
[1780297115392,34.09,73003.88,0.0,-0.85648,0.0001,15.08625]
[1780297115473,34.09,73003.88,0.0,-0.85648,0.0001,15.08625]
[1780297115789,34.09,73001.69,0.0,-0.8567,0.0001,15.07049]
[1780297117424,34.09,73004.28,0.0,-0.85644,0.0001,15.0895]
[1780297117472,34.09,73004.28,0.0,-0.85644,0.0001,15.0895]
[1780297117806,34.09,73010.89,0.0,-0.85578,0.0001,15.13779]
[1780297119816,34.09,73015.68,0.0,-0.85529,0.0001,15.17291]
[1780297120535,34.09,73015.68,0.0,-0.85529,0.0001,15.17291]
[1780297120736,34.09,73015.68,0.0,-0.85529,0.0001,15.17291]
[1780297120824,34.09,73016.16,0.0,-0.85524,0.0001,15.17648]
[1780297125859,34.09,73019.18,0.0,-0.85493,0.0001,15.1991]
[1780297128885,34.09,73018.7,0.0,-0.85497,0.0001,15.1961]
[1780297128937,34.09,73018.7,0.0,-0.85497,0.0001,15.1961]
[1780297128976,34.09,73018.7,0.0,-0.85497,0.0001,15.1961]
[1780297128969,34.09,73019.2,0.0,-0.85492,0.0001,15.20024]
[1780297133809,34.1,73021.98,0.0,-0.85463,0.0001,15.22118]
[1780297133976,34.1,73021.98,0.0,-0.85463,0.0001,15.22118]
[1780297133915,34.1,73022.51,0.0,-0.85457,0.0001,15.22525]
[1780297137336,34.1,73019.64,0.0,-0.85485,0.0001,15.20494]
[1780297137389,34.1,73019.64,0.0,-0.85485,0.0001,15.20494]
[1780297137473,34.1,73019.64,0.0,-0.85485,0.0001,15.20494]
[1780297137943,34.1,73018.24,0.0,-0.85499,0.0001,15.19494]
[1780297142978,34.1,73018.57,0.0,-0.85494,0.0001,15.19855]
[1780297143946,34.1,73018.57,0.0,-0.85494,0.0001,15.19855]
[1780297143975,34.1,73018.57,0.0,-0.85494,0.0001,15.19855]
[1780297143999,34.1,73020.46,0.0,-0.85475,0.0001,15.21255]
[1780297148757,34.1,73018.33,0.0,-0.85495,0.0001,15.19794]
[1780297148979,34.1,73018.33,0.0,-0.85495,0.0001,15.19794]
[1780297148800,34.1,73021.79,0.0,-0.8546,0.0001,15.22336]
[1780297151036,34.1,73026.04,0.0,-0.85416,0.0001,15.25467]
[1780297152042,34.1,73034.7,0.0,-0.85329,0.0001,15.31806]
[1780297153934,34.1,73034.7,0.0,-0.85329,0.0001,15.31806]
[1780297153976,34.1,73034.7,0.0,-0.85329,0.0001,15.31806]
[1780297153986,34.1,73034.7,0.0,-0.85329,0.0001,15.31806]
[1780297153995,34.1,73035.89,0.0,-0.85317,0.0001,15.32679]
[1780297154388,34.1,73035.89,0.0,-0.85317,0.0001,15.32679]
[1780297154476,34.1,73035.89,0.0,-0.85317,0.0001,15.32679]
[1780297154591,34.1,73036.04,0.0,-0.85315,0.0001,15.32792]
[1780297155063,34.11,73042.88,0.0,-0.85245,0.0001,15.37804]
[1780297156527,34.11,73042.88,0.0,-0.85245,0.0001,15.37804]
[1780297156999,34.11,73046.76,0.0,-0.85206,0.0001,15.40653]
[1780297159722,34.11,73049.13,0.0,-0.85181,0.0001,15.42412]
[1780297159774,34.11,73049.13,0.0,-0.85181,0.0001,15.42412]
[1780297159977,34.11,73049.13,0.0,-0.85181,0.0001,15.42412]
[1780297159816,34.11,73051.32,0.0,-0.85159,0.0001,15.44022]
[1780297160098,34.11,73051.76,0.0,-0.85154,0.0001,15.44353]
[1780297165133,34.11,73053.13,0.0,-0.8514,0.0001,15.45396]
[1780297167146,34.11,73048.89,0.0,-0.85182,0.0001,15.42319]
[1780297169316,34.11,73047.5,0.0,-0.85196,0.0001,15.41317]
[1780297169367,34.11,73047.5,0.0,-0.85196,0.0001,15.41317]
[1780297169474,34.11,73047.5,0.0,-0.85196,0.0001,15.41317]
[1780297169509,34.11,73047.02,0.0,-0.85201,0.0001,15.4098]
[1780297172182,34.11,73041.63,0.0,-0.85258,0.0001,15.36719]
[1780297177217,34.11,73043.96,0.0,-0.85233,0.0001,15.38505]
[1780297178283,34.11,73043.96,0.0,-0.85233,0.0001,15.38505]
[1780297178334,34.11,73043.96,0.0,-0.85233,0.0001,15.38505]
[1780297178472,34.11,73043.96,0.0,-0.85233,0.0001,15.38505]
[1780297178560,34.11,73044.64,0.0,-0.85226,0.0001,15.39016]
[1780297184266,34.11,73045.26,0.0,-0.85219,0.0001,15.39553]
[1780297187314,34.11,73045.49,0.0,-0.85216,0.0001,15.39734]
[1780297187357,34.11,73045.49,0.0,-0.85216,0.0001,15.39734]
[1780297187471,34.11,73045.49,0.0,-0.85216,0.0001,15.39734]
[1780297187546,34.11,73045.49,0.0,-0.85216,0.0001,15.3976]
[1780297191826,34.11,73045.37,0.0,-0.85216,0.0001,15.39711]
[1780297192241,34.11,73045.64,0.0,-0.85213,0.0001,15.3992]
[1780297192294,34.11,73045.64,0.0,-0.85213,0.0001,15.3992]
[1780297192730,34.11,73045.64,0.0,-0.85213,0.0001,15.3992]
[1780297192750,34.11,73043.49,0.0,-0.85235,0.0001,15.38366]
[1780297193329,34.12,73047.82,0.0,-0.85191,0.0001,15.41536]
[1780297198364,34.12,73047.57,0.0,-0.85193,0.0001,15.41402]
[1780297200298,34.12,73045.34,0.0,-0.85215,0.0001,15.39787]
[1780297200350,34.12,73045.34,0.0,-0.85215,0.0001,15.39787]
[1780297200725,34.12,73045.34,0.0,-0.85215,0.0001,15.39787]
[1780297200818,34.12,73044.68,0.0,-0.85222,0.0001,15.39318]
[1780297202392,34.12,73030.87,0.0,-0.85361,0.0001,15.29284]
[1780297203399,34.12,73028.96,0.0,-0.8538,0.0001,15.2792]
[1780297204406,34.12,73031.78,0.0,-0.85351,0.0001,15.30002]
[1780297209525,34.13,73032.09,0.0,-0.85337,0.0001,15.30989]
[1780297209749,34.13,73038.56,0.0,-0.85271,0.0001,15.3575]
[1780297210448,34.13,73043.7,0.0,-0.85218,0.0001,15.39537]
[1780297215486,34.15,73037.75,0.0,-0.85266,0.0001,15.36074]
[1780297218506,34.15,73033.63,0.0,-0.85306,0.0001,15.33206]
[1780297223542,34.16,73033.21,0.0,-0.85307,0.0001,15.33136]
[1780297228577,34.16,73031.93,0.0,-0.85316,0.0001,15.32444]
[1780297233612,34.17,73031.17,0.0,-0.85323,0.0001,15.3177]
[1780297235626,34.17,73028.4,0.0,-0.8535,0.0001,15.2986]
[1780297240660,34.18,73024.15,0.0,-0.85388,0.0001,15.27051]
[1780297241668,34.18,73020.71,0.0,-0.85422,0.0001,15.24587]
[1780297243682,34.19,73017.86,0.0,-0.85445,0.0001,15.22967]
[1780297248717,34.21,73019.46,0.0,-0.8541,0.0001,15.2545]
[1780297249724,34.21,73026.6,0.0,-0.85337,0.0001,15.30674]
[1780297251741,34.21,73029.22,0.0,-0.8531,0.0001,15.32685]
[1780297252748,34.22,73034.44,0.0,-0.85256,0.0001,15.36529]
[1780297256777,34.24,73036.99,0.0,-0.8521,0.0001,15.39771]
[1780297257783,34.24,73040.78,0.0,-0.85171,0.0001,15.42566]
[1780297261811,34.25,73036.44,0.0,-0.85208,0.0001,15.39917]
[1780297265839,34.29,73033.0,0.0,-0.85218,0.0001,15.39126]
[1780297266846,34.29,73028.77,0.0,-0.8526,0.0001,15.36101]
[1780297271881,34.29,73027.86,0.0,-0.85266,0.0001,15.35676]
[1780297273895,34.29,73025.04,0.0,-0.85293,0.0001,15.33724]
[1780297274902,34.3,73020.99,0.0,-0.85333,0.0001,15.30838]
[1780297275909,34.3,73014.74,0.0,-0.85396,0.0001,15.26339]
[1780297276915,34.3,73011.78,0.0,-0.85425,0.0001,15.24232]
[1780297279937,34.3,73005.29,0.0,-0.85488,0.0001,15.19649]
[1780297280946,34.31,73001.87,0.0,-0.85516,0.0001,15.17626]
[1780297281736,34.31,73001.87,0.0,-0.85516,0.0001,15.17626]
[1780297281951,34.31,72998.61,0.0,-0.85548,0.0001,15.15291]
[1780297286991,34.31,72997.28,0.0,-0.85559,0.0001,15.14464]
[1780297288000,34.31,72994.82,0.0,-0.85583,0.0001,15.12713]
[1780297293035,34.32,72992.34,0.0,-0.85608,0.0001,15.107]
[1780297298070,34.32,72992.47,0.0,-0.85605,0.0001,15.10956]
[1780297303105,34.32,72992.79,0.0,-0.85599,0.0001,15.11347]
[1780297308140,34.32,72992.64,0.0,-0.85599,0.0001,15.11395]
[1780297313175,34.33,72993.5,0.0,-0.85588,0.0001,15.12197]
[1780297318210,34.33,72993.88,0.0,-0.85582,0.0001,15.12617]
[1780297323245,34.33,72988.3,0.0,-0.85635,0.0001,15.08728]
[1780297325260,34.34,72980.98,0.0,-0.85702,0.0001,15.03828]
[1780297326267,34.35,72976.95,0.0,-0.85736,0.0001,15.01315]
[1780297327274,34.35,72971.51,0.0,-0.85789,0.0001,14.97432]
[1780297328251,34.35,72971.51,0.0,-0.85789,0.0001,14.97432]
[1780297328470,34.35,72971.51,0.0,-0.85789,0.0001,14.97432]
[1780297328582,34.35,72971.51,0.0,-0.85789,0.0001,14.97432]
[1780297329288,34.35,72978.51,0.0,-0.85719,0.0001,15.0258]
[1780297330295,34.35,72982.39,0.0,-0.8568,0.0001,15.05422]
[1780297335330,34.36,72982.9,0.0,-0.85668,0.0001,15.063]
[1780297338148,34.36,72979.02,0.0,-0.85705,0.0001,15.03571]
[1780297342379,34.37,72975.25,0.0,-0.85739,0.0001,15.01046]
[1780297344393,34.37,72977.84,0.0,-0.85713,0.0001,15.02996]
[1780297349428,34.37,72978.42,0.0,-0.85704,0.0001,15.03611]
[1780297354463,34.38,72978.85,0.0,-0.857,0.0001,15.03741]
[1780297359498,34.38,72978.79,0.0,-0.85698,0.0001,15.03895]
[1780297363526,34.38,72975.5,0.0,-0.85728,0.0001,15.01679]
[1780297367554,34.39,72972.86,0.0,-0.85752,0.0001,14.9995]
[1780297369568,34.39,72970.46,0.0,-0.85774,0.0001,14.98311]
[1780297371582,34.39,72960.51,0.0,-0.8587,0.0001,14.91236]
[1780297372589,34.39,72954.19,0.0,-0.85932,0.0001,14.86718]
[1780297377624,34.4,72953.2,0.0,-0.85937,0.0001,14.86298]
[1780297382659,34.4,72949.41,0.0,-0.8597,0.0001,14.83878]
[1780297384695,34.41,72959.08,0.0,-0.85874,0.0001,14.90963]
[1780297385685,34.41,72964.99,0.0,-0.85815,0.0001,14.95271]
[1780297391727,34.41,72964.33,0.0,-0.85818,0.0001,14.95077]
[1780297396762,34.42,72963.97,0.0,-0.85818,0.0001,14.95054]
[1780297400790,34.42,72967.63,0.0,-0.85779,0.0001,14.97878]
[1780297401797,34.42,72975.88,0.0,-0.85698,0.0001,15.03864]
[1780297402804,34.42,72978.63,0.0,-0.8567,0.0001,15.05881]
[1780297407839,34.42,72980.83,0.0,-0.85646,0.0001,15.07623]
[1780297410860,34.43,72978.35,0.0,-0.85669,0.0001,15.05927]
[1780297415895,34.43,72979.02,0.0,-0.85663,0.0001,15.06204]
[1780297416902,34.43,72982.21,0.0,-0.85631,0.0001,15.08536]
[1780297421937,34.43,72980.95,0.0,-0.85641,0.0001,15.07781]
[1780297425964,34.44,72983.49,0.0,-0.85615,0.0001,15.09733]
[1780297431000,34.44,72983.45,0.0,-0.85613,0.0001,15.09847]
[1780297434021,34.44,72986.29,0.0,-0.85584,0.0001,15.11975]
[1780297435034,34.44,72991.08,0.0,-0.85536,0.0001,15.15452]
[1780297436041,34.44,72999.2,0.0,-0.85455,0.0001,15.21351]
[1780297438055,34.44,72999.36,0.0,-0.85452,0.0001,15.21562]
[1780297443090,34.46,73001.17,0.0,-0.85421,0.0001,15.23736]
[1780297445104,34.46,73004.29,0.0,-0.85389,0.0001,15.26101]
[1780297450142,34.47,73008.68,0.0,-0.85341,0.0001,15.2953]
[1780297455177,34.47,73009.4,0.0,-0.8533,0.0001,15.30287]
[1780297460212,34.48,73010.2,0.0,-0.85319,0.0001,15.31101]
[1780297465247,34.48,73009.95,0.0,-0.85318,0.0001,15.31152]
[1780297471289,34.49,73009.97,0.0,-0.85317,0.0001,15.31069]
[1780297475319,34.49,73006.35,0.0,-0.8535,0.0001,15.2864]
[1780297480355,34.51,73005.59,0.0,-0.85342,0.0001,15.2924]
[1780297483379,34.52,73009.52,0.0,-0.853,0.0001,15.32214]
[1780297484386,34.52,73014.6,0.0,-0.85248,0.0001,15.35964]
[1780297487407,34.52,73017.66,0.0,-0.85216,0.0001,15.38279]
[1780297492442,34.52,73024.03,0.0,-0.85149,0.0001,15.4304]
[1780297494456,34.53,73027.54,0.0,-0.85107,0.0001,15.46085]
[1780297495463,34.54,73030.21,0.0,-0.85073,0.0001,15.48463]
[1780297500498,34.57,73026.9,0.0,-0.85085,0.0001,15.47589]
[1780297505533,34.62,73031.16,0.0,-0.85006,0.0001,15.53144]
[1780297506540,34.62,73037.51,0.0,-0.84941,0.0001,15.57766]
[1780297509561,34.63,73054.31,0.0,-0.84768,0.0001,15.69995]
[1780297510568,34.63,73057.46,0.0,-0.84731,0.0001,15.72576]
[1780297512582,34.64,73063.88,0.0,-0.84661,0.0001,15.775]
[1780297517617,34.64,73066.16,0.0,-0.84636,0.0001,15.79249]
[1780297522651,34.64,73069.07,0.0,-0.84605,0.0001,15.81441]
[1780297523588,34.64,73069.07,0.0,-0.84605,0.0001,15.81441]
[1780297527687,34.65,73062.43,0.0,-0.84671,0.0001,15.7679]
[1780297528694,34.65,73061.95,0.0,-0.84675,0.0001,15.76491]
[1780297533729,34.65,73062.58,0.0,-0.84669,0.0001,15.76718]
[1780297535744,34.65,73065.3,0.0,-0.84641,0.0001,15.78726]
[1780297536750,34.65,73069.72,0.0,-0.84595,0.0001,15.81929]
[1780297537757,34.65,73073.72,0.0,-0.84554,0.0001,15.84825]
[1780297538764,34.65,73078.95,0.0,-0.84499,0.0001,15.88604]
[1780297543799,34.66,73080.49,0.0,-0.8448,0.0001,15.89928]
[1780297547833,34.66,73089.87,0.0,-0.8438,0.0001,15.96879]
[1780297548840,34.67,73088.19,0.0,-0.84392,0.0001,15.96076]
[1780297549847,34.67,73088.31,0.0,-0.8439,0.0001,15.96204]
[1780297550854,34.67,73087.22,0.0,-0.84401,0.0001,15.95461]
[1780297555892,34.68,73084.91,0.0,-0.84416,0.0001,15.94397]
[1780297557904,34.69,73075.22,0.0,-0.84515,0.0001,15.87492]
[1780297558915,34.69,73076.08,0.0,-0.84505,0.0001,15.88141]
[1780297563951,34.69,73075.23,0.0,-0.8451,0.0001,15.87792]
[1780297564960,34.69,73070.33,0.0,-0.8456,0.0001,15.843]
[1780297567979,34.7,73067.24,0.0,-0.8459,0.0001,15.82228]
[1780297572008,34.7,73063.83,0.0,-0.84622,0.0001,15.7999]
[1780297575030,34.7,73066.47,0.0,-0.84593,0.0001,15.81998]
[1780297576036,34.7,73062.24,0.0,-0.84636,0.0001,15.78993]
[1780297577044,34.7,73059.62,0.0,-0.84662,0.0001,15.7715]
[1780297579059,34.71,73066.21,0.0,-0.84593,0.0001,15.81972]
[1780297580066,34.71,73072.37,0.0,-0.84529,0.0001,15.86437]
[1780297585101,34.71,73076.09,0.0,-0.84488,0.0001,15.89314]
[1780297588122,34.71,73087.19,0.0,-0.84371,0.0001,15.97445]
[1780297589129,34.71,73094.68,0.0,-0.84293,0.0001,16.02869]
[1780297590136,34.71,73095.73,0.0,-0.84282,0.0001,16.03656]
[1780297591143,34.72,73096.66,0.0,-0.84274,0.0001,16.03981]
[1780297593157,34.72,73097.2,0.0,-0.84268,0.0001,16.04429]
[1780297596178,34.73,73098.65,0.0,-0.84244,0.0001,16.0606]
[1780297597185,34.73,73099.49,0.0,-0.84231,0.0001,16.06919]
[1780297598192,34.74,73100.15,0.0,-0.84221,0.0001,16.07632]
[1780297600206,34.74,73101.69,0.0,-0.84201,0.0001,16.08986]
[1780297601213,34.75,73102.76,0.0,-0.84187,0.0001,16.09956]
[1780297602220,34.75,73104.98,0.0,-0.84161,0.0001,16.11736]
[1780297604234,34.76,73107.23,0.0,-0.84133,0.0001,16.13667]
[1780297607255,34.76,73107.82,0.0,-0.84123,0.0001,16.1436]
[1780297608262,34.76,73108.46,0.0,-0.84116,0.0001,16.14832]
[1780297611283,34.77,73109.39,0.0,-0.84106,0.0001,16.15534]
[1780297613297,34.77,73108.14,0.0,-0.84117,0.0001,16.14749]
[1780297617325,34.77,73104.41,0.0,-0.84155,0.0001,16.12117]
[1780297618332,34.77,73103.26,0.0,-0.84167,0.0001,16.11303]
[1780297621352,34.77,73104.2,0.0,-0.84156,0.0001,16.12025]
[1780297622360,34.77,73096.88,0.0,-0.84232,0.0001,16.06786]
[1780297623367,34.77,73094.26,0.0,-0.84259,0.0001,16.0492]
[1780297626388,34.77,73094.29,0.0,-0.84258,0.0001,16.05014]
[1780297627396,34.77,73092.24,0.0,-0.84279,0.0001,16.03568]
[1780297628403,34.78,73090.07,0.0,-0.84298,0.0001,16.0226]
[1780297629410,34.78,73089.41,0.0,-0.84304,0.0001,16.01814]
[1780297630417,34.78,73088.08,0.0,-0.84318,0.0001,16.00888]
[1780297634446,34.78,73085.39,0.0,-0.84344,0.0001,15.99083]
[1780297639481,34.79,73085.13,0.0,-0.84344,0.0001,15.99066]
[1780297644516,34.79,73087.39,0.0,-0.84318,0.0001,16.00854]
[1780297647537,34.79,73083.07,0.0,-0.84361,0.0001,15.97884]
[1780297652572,34.79,73083.85,0.0,-0.84353,0.0001,15.98248]
[1780297657607,34.8,73083.48,0.0,-0.84354,0.0001,15.98157]
[1780297662642,34.8,73085.11,0.0,-0.84335,0.0001,15.99497]
[1780297667680,34.81,73087.75,0.0,-0.84305,0.0001,16.01553]
[1780297668686,34.81,73089.84,0.0,-0.84283,0.0001,16.03082]
[1780297669693,34.81,73090.2,0.0,-0.84279,0.0001,16.03369]
[1780297670700,34.81,73090.74,0.0,-0.84273,0.0001,16.03784]
[1780297671707,34.81,73090.03,0.0,-0.84279,0.0001,16.03302]
[1780297672714,34.81,73090.32,0.0,-0.84276,0.0001,16.03538]
[1780297676742,34.81,73092.03,0.0,-0.84257,0.0001,16.04876]
[1780297678756,34.81,73093.29,0.0,-0.84243,0.0001,16.05831]
[1780297679764,34.81,73094.37,0.0,-0.84231,0.0001,16.06631]
[1780297680770,34.81,73094.03,0.0,-0.84234,0.0001,16.06411]
[1780297681780,34.81,73095.18,0.0,-0.84222,0.0001,16.0726]
[1780297682786,34.81,73100.64,0.0,-0.84165,0.0001,16.11198]
[1780297683793,34.81,73105.27,0.0,-0.84116,0.0001,16.14535]
[1780297684800,34.81,73106.08,0.0,-0.84108,0.0001,16.15128]
[1780297685807,34.81,73105.21,0.0,-0.84117,0.0001,16.14516]
[1780297686814,34.81,73105.9,0.0,-0.84109,0.0001,16.15023]
[1780297687821,34.82,73106.81,0.0,-0.841,0.0001,16.15687]
[1780297688828,34.82,73105.84,0.0,-0.8411,0.0001,16.15002]
[1780297689835,34.82,73106.96,0.0,-0.84098,0.0001,16.15816]
[1780297692856,34.82,73106.05,0.0,-0.84107,0.0001,16.15194]
[1780297698899,34.82,73105.99,0.0,-0.84107,0.0001,16.15213]
[1780297699906,34.82,73105.46,0.0,-0.84112,0.0001,16.14843]
[1780297700913,34.82,73104.52,0.0,-0.84122,0.0001,16.14179]
[1780297703934,34.82,73105.12,0.0,-0.84115,0.0001,16.14643]
[1780297706955,34.82,73099.98,0.0,-0.84168,0.0001,16.10989]
[1780297707962,34.82,73097.6,0.0,-0.84192,0.0001,16.09298]
[1780297709976,34.82,73097.96,0.0,-0.84188,0.0001,16.09591]
[1780297711990,34.82,73097.28,0.0,-0.84198,0.0001,16.08762]
[1780297712997,34.82,73096.66,0.0,-0.84204,0.0001,16.08334]
[1780297714005,34.82,73097.17,0.0,-0.84198,0.0001,16.08718]
[1780297715012,34.82,73098.42,0.0,-0.84185,0.0001,16.09632]
[1780297716025,34.82,73097.59,0.0,-0.84193,0.0001,16.09053]
[1780297718034,34.82,73098.06,0.0,-0.84188,0.0001,16.09424]
[1780297720048,34.82,73094.47,0.0,-0.84225,0.0001,16.06885]
[1780297722062,34.82,73093.8,0.0,-0.84231,0.0001,16.06446]
[1780297725083,34.83,73095.97,0.0,-0.84208,0.0001,16.08064]
[1780297726090,34.83,73096.38,0.0,-0.84203,0.0001,16.08377]
[1780297728104,34.83,73097.4,0.0,-0.84192,0.0001,16.09146]
[1780297729111,34.83,73096.79,0.0,-0.84198,0.0001,16.08726]
[1780297731125,34.83,73096.19,0.0,-0.84204,0.0001,16.08334]
[1780297732132,34.83,73095.76,0.0,-0.84208,0.0001,16.08044]
[1780297734146,34.83,73097.54,0.0,-0.84189,0.0001,16.09359]
[1780297735153,34.83,73095.04,0.0,-0.84214,0.0001,16.07585]
[1780297736160,34.83,73097.24,0.0,-0.84191,0.0001,16.09183]
[1780297741196,34.83,73090.67,0.0,-0.84257,0.0001,16.04653]
[1780297742203,34.83,73089.19,0.0,-0.84272,0.0001,16.03617]
[1780297743210,34.84,73089.5,0.0,-0.84265,0.0001,16.04093]
[1780297744217,34.85,73089.33,0.0,-0.84263,0.0001,16.04218]
[1780297745224,34.85,73091.42,0.0,-0.84241,0.0001,16.0574]
[1780297746231,34.85,73092.25,0.0,-0.84232,0.0001,16.06357]
[1780297748245,34.85,73092.46,0.0,-0.84229,0.0001,16.06551]
[1780297750259,34.85,73092.72,0.0,-0.84226,0.0001,16.0678]
[1780297755294,34.85,73096.13,0.0,-0.84189,0.0001,16.0933]
[1780297756301,34.85,73095.72,0.0,-0.84193,0.0001,16.09055]
[1780297761336,34.85,73095.99,0.0,-0.84188,0.0001,16.09341]
[1780297763350,34.85,73095.36,0.0,-0.84194,0.0001,16.08926]
[1780297765364,34.85,73091.4,0.0,-0.84235,0.0001,16.06127]
[1780297768385,34.86,73091.01,0.0,-0.84238,0.0001,16.05914]
[1780297769392,34.86,73092.91,0.0,-0.84218,0.0001,16.07297]
[1780297770399,34.86,73092.46,0.0,-0.84222,0.0001,16.06995]
[1780297771406,34.86,73092.16,0.0,-0.84228,0.0001,16.06427]
[1780297772413,34.86,73092.38,0.0,-0.84225,0.0001,16.06606]
[1780297773420,34.86,73093.92,0.0,-0.84209,0.0001,16.07731]
[1780297774427,34.86,73093.65,0.0,-0.84212,0.0001,16.07558]
[1780297775434,34.86,73094.83,0.0,-0.84199,0.0001,16.08424]
[1780297776441,34.86,73095.47,0.0,-0.84192,0.0001,16.08903]
[1780297778455,34.86,73095.82,0.0,-0.84188,0.0001,16.09192]
[1780297780469,34.86,73098.68,0.0,-0.84158,0.0001,16.11278]
[1780297781477,34.86,73099.7,0.0,-0.84147,0.0001,16.12025]
[1780297782484,34.86,73098.74,0.0,-0.84156,0.0001,16.11353]
[1780297783491,34.86,73101.23,0.0,-0.8413,0.0001,16.13153]
[1780297785505,34.86,73101.74,0.0,-0.84125,0.0001,16.13545]
[1780297787519,34.86,73098.94,0.0,-0.84153,0.0001,16.11567]
[1780297788526,34.86,73095.78,0.0,-0.84186,0.0001,16.09318]
[1780297789533,34.86,73097.47,0.0,-0.84168,0.0001,16.10544]
[1780297791547,34.86,73100.73,0.0,-0.84134,0.0001,16.12915]
[1780297795574,34.86,73101.43,0.0,-0.84126,0.0001,16.13453]
[1780297797591,34.87,73102.12,0.0,-0.84118,0.0001,16.13974]
[1780297798598,34.87,73103.14,0.0,-0.84107,0.0001,16.14718]
[1780297799605,34.87,73103.81,0.0,-0.841,0.0001,16.1521]
[1780297802626,34.87,73102.79,0.0,-0.8411,0.0001,16.14513]
[1780297805647,34.87,73102.26,0.0,-0.84115,0.0001,16.14167]
[1780297806654,34.87,73103.85,0.0,-0.84099,0.0001,16.15317]
[1780297807661,34.87,73104.83,0.0,-0.84088,0.0001,16.1603]
[1780297809675,34.87,73105.58,0.0,-0.8408,0.0001,16.16587]
[1780297814709,34.87,73105.87,0.0,-0.84076,0.0001,16.16843]
[1780297819745,34.87,73105.61,0.0,-0.84079,0.0001,16.16693]
[1780297821759,34.87,73104.75,0.0,-0.84087,0.0001,16.1609]
[1780297824780,34.87,73105.87,0.0,-0.84075,0.0001,16.16914]
[1780297825787,34.87,73105.22,0.0,-0.84082,0.0001,16.16454]
[1780297828808,34.87,73104.65,0.0,-0.84088,0.0001,16.16066]
[1780297832836,34.87,73104.0,0.0,-0.84097,0.0001,16.15253]
[1780297836864,34.87,73102.54,0.0,-0.84112,0.0001,16.14243]
[1780297837871,34.87,73103.43,0.0,-0.84102,0.0001,16.14891]
[1780297842906,34.87,73103.08,0.0,-0.84105,0.0001,16.14691]
[1780297843913,34.87,73104.95,0.0,-0.84085,0.0001,16.1604]
[1780297844920,34.87,73105.74,0.0,-0.84077,0.0001,16.16615]
[1780297845928,34.87,73107.37,0.0,-0.8406,0.0001,16.1779]
[1780297846935,34.87,73109.14,0.0,-0.84041,0.0001,16.19064]
[1780297851970,34.88,73109.0,0.0,-0.84042,0.0001,16.18985]
[1780297853984,34.88,73106.05,0.0,-0.84073,0.0001,16.16881]
[1780297854991,34.88,73105.34,0.0,-0.8408,0.0001,16.16379]
[1780297855998,34.88,73106.11,0.0,-0.84072,0.0001,16.16938]
[1780297858012,34.88,73106.75,0.0,-0.84065,0.0001,16.17409]
[1780297859019,34.88,73107.85,0.0,-0.84054,0.0001,16.18202]
[1780297863054,34.88,73104.77,0.0,-0.84086,0.0001,16.16014]
[1780297864061,34.88,73100.68,0.0,-0.84128,0.0001,16.13093]
[1780297865068,34.88,73097.4,0.0,-0.84162,0.0001,16.10756]
[1780297866075,34.88,73095.44,0.0,-0.84182,0.0001,16.09367]
[1780297868089,34.88,73093.8,0.0,-0.84199,0.0001,16.08224]
[1780297870364,34.88,73091.89,0.0,-0.84218,0.0001,16.06891]
[1780297871110,34.88,73092.13,0.0,-0.84215,0.0001,16.07082]
[1780297873124,34.88,73091.77,0.0,-0.84219,0.0001,16.06861]
[1780297875138,34.88,73092.16,0.0,-0.84214,0.0001,16.07178]
[1780297878159,34.88,73091.57,0.0,-0.84219,0.0001,16.0681]
[1780297879167,34.88,73091.1,0.0,-0.84224,0.0001,16.06493]
[1780297880174,34.88,73090.46,0.0,-0.8423,0.0001,16.06054]
[1780297881181,34.88,73080.51,0.0,-0.84333,0.0001,15.98954]
[1780297882188,34.88,73076.93,0.0,-0.84369,0.0001,15.96423]
[1780297887223,34.89,73074.8,0.0,-0.84389,0.0001,15.95072]
[1780297892258,34.89,73073.23,0.0,-0.84405,0.0001,15.93757]
[1780297897293,34.89,73074.0,0.0,-0.84394,0.0001,15.94493]
[1780297903335,34.9,73073.87,0.0,-0.84392,0.0001,15.94622]
[1780297908370,34.9,73073.65,0.0,-0.84392,0.0001,15.94651]
[1780297913409,34.91,73071.72,0.0,-0.84409,0.0001,15.93458]
[1780297917436,34.91,73068.54,0.0,-0.84439,0.0001,15.91346]
[1780297922471,34.91,73071.03,0.0,-0.84411,0.0001,15.93287]
[1780297927506,34.92,73070.78,0.0,-0.84412,0.0001,15.93214]
[1780297932541,34.92,73069.82,0.0,-0.84421,0.0001,15.92613]
[1780297937575,34.92,73069.14,0.0,-0.84427,0.0001,15.92217]
[1780297939589,34.92,73073.34,0.0,-0.84383,0.0001,15.95253]
[1780297941603,34.92,73070.66,0.0,-0.8441,0.0001,15.93366]
[1780297946639,34.92,73067.16,0.0,-0.84445,0.0001,15.90949]
[1780297950667,34.92,73062.99,0.0,-0.84487,0.0001,15.88033]
[1780297951682,34.92,73051.18,0.0,-0.8461,0.0001,15.79224]
[1780297952682,34.92,73054.19,0.0,-0.84579,0.0001,15.81376]
[1780297953689,34.92,73059.92,0.0,-0.84521,0.0001,15.85483]
[1780297955703,34.92,73059.0,0.0,-0.8453,0.0001,15.84842]
[1780297958501,34.92,73058.67,0.0,-0.84533,0.0001,15.84619]
[1780297963759,34.93,73060.26,0.0,-0.84516,0.0001,15.8584]
[1780297968794,34.93,73059.93,0.0,-0.84517,0.0001,15.8574]
[1780297973829,34.93,73059.93,0.0,-0.84515,0.0001,15.85875]
[1780297975843,34.93,73056.52,0.0,-0.84549,0.0001,15.83494]
[1780297976850,34.93,73051.62,0.0,-0.84599,0.0001,15.80022]
[1780297978863,34.94,73049.99,0.0,-0.84614,0.0001,15.78962]
[1780297980878,34.94,73044.2,0.0,-0.84672,0.0001,15.74844]
[1780297981885,34.94,73040.94,0.0,-0.84705,0.0001,15.72555]
[1780297983899,34.94,73037.73,0.0,-0.84737,0.0001,15.70313]
[1780297987927,34.94,73035.13,0.0,-0.84762,0.0001,15.68571]
[1780297992962,34.94,73040.92,0.0,-0.84701,0.0001,15.72846]
[1780297993969,34.94,73044.96,0.0,-0.84659,0.0001,15.75752]
[1780297999004,34.95,73045.51,0.0,-0.84652,0.0001,15.76238]
[1780298004040,34.95,73043.83,0.0,-0.84668,0.0001,15.75134]
[1780298009074,34.95,73043.33,0.0,-0.84672,0.0001,15.74876]
[1780298013103,34.95,73040.07,0.0,-0.84706,0.0001,15.72256]
[1780298018138,34.95,73038.48,0.0,-0.84721,0.0001,15.71236]
[1780298023173,34.96,73039.67,0.0,-0.84707,0.0001,15.72207]
[1780298028208,34.96,73039.45,0.0,-0.84708,0.0001,15.72162]
[1780298033243,34.96,73037.12,0.0,-0.8473,0.0001,15.70619]
[1780298039286,34.96,73037.77,0.0,-0.84721,0.0001,15.71223]
[1780298043314,34.97,73032.69,0.0,-0.84771,0.0001,15.67692]
[1780298048350,34.97,73031.11,0.0,-0.84785,0.0001,15.66678]
[1780298049356,34.97,73016.02,0.0,-0.84937,0.0001,15.55951]
[1780298050364,34.97,73011.51,0.0,-0.84982,0.0001,15.5278]
[1780298052714,34.97,73008.84,0.0,-0.85007,0.0001,15.5097]
[1780298053385,34.97,73006.39,0.0,-0.85031,0.0001,15.49252]
[1780298058420,34.97,73004.93,0.0,-0.85044,0.0001,15.48365]
[1780298063455,34.98,73003.8,0.0,-0.85053,0.0001,15.47716]
[1780298068490,34.98,73004.94,0.0,-0.85039,0.0001,15.4869]
[1780298071511,34.98,73009.46,0.0,-0.84995,0.0001,15.51624]
[1780298076546,34.99,73009.05,0.0,-0.84998,0.0001,15.51456]
[1780298081582,34.99,73010.78,0.0,-0.84978,0.0001,15.52821]
[1780298086617,34.99,73011.31,0.0,-0.84971,0.0001,15.5332]
[1780298088631,34.99,73015.7,0.0,-0.84926,0.0001,15.56496]
[1780298089637,34.99,73020.46,0.0,-0.84878,0.0001,15.59928]
[1780298091652,34.99,73023.3,0.0,-0.84848,0.0001,15.62025]
[1780298096690,35.0,73023.39,0.0,-0.84845,0.0001,15.62267]
[1780298100717,35.0,73027.43,0.0,-0.84802,0.0001,15.65277]
[1780298105752,35.0,73027.73,0.0,-0.84797,0.0001,15.65642]
[1780298110788,35.01,73037.01,0.0,-0.84701,0.0001,15.72395]
[1780298111794,35.01,73043.3,0.0,-0.84637,0.0001,15.76897]
[1780298115823,35.01,73040.04,0.0,-0.84669,0.0001,15.74633]
[1780298120858,35.01,73038.25,0.0,-0.84686,0.0001,15.73448]
[1780298122872,35.01,73032.64,0.0,-0.84742,0.0001,15.69489]
[1780298127907,35.01,73031.8,0.0,-0.84749,0.0001,15.69003]
[1780298132942,35.02,73029.25,0.0,-0.84776,0.0001,15.6693]
[1780298137976,35.02,73027.05,0.0,-0.84796,0.0001,15.65498]
[1780298139991,35.02,73023.64,0.0,-0.8483,0.0001,15.63128]
[1780298142004,35.02,73019.32,0.0,-0.84872,0.0001,15.60115]
[1780298143012,35.02,73014.69,0.0,-0.84918,0.0001,15.56855]
[1780298144021,35.02,73012.12,0.0,-0.84944,0.0001,15.55063]
[1780298149054,35.03,73011.38,0.0,-0.84947,0.0001,15.54798]
[1780298155096,35.03,73011.09,0.0,-0.84946,0.0001,15.54851]
[1780298160131,35.04,73010.49,0.0,-0.84949,0.0001,15.54637]
[1780298162145,35.04,73005.41,0.0,-0.84999,0.0001,15.51111]
[1780298167180,35.04,73005.13,0.0,-0.84998,0.0001,15.51149]
[1780298169195,35.05,73002.11,0.0,-0.85027,0.0001,15.49098]
[1780298170202,35.05,72991.81,0.0,-0.85129,0.0001,15.41806]
[1780298171209,35.05,72989.58,0.0,-0.85151,0.0001,15.40235]
[1780298172216,35.05,72995.76,0.0,-0.8509,0.0001,15.44639]
[1780298174230,35.05,72998.65,0.0,-0.8506,0.0001,15.46731]
[1780298175237,35.05,73007.36,0.0,-0.84973,0.0001,15.52949]
[1780298176244,35.05,73014.51,0.0,-0.84901,0.0001,15.58074]
[1780298178258,35.05,73016.48,0.0,-0.8488,0.0001,15.59545]
[1780298183293,35.05,73017.71,0.0,-0.84865,0.0001,15.60585]
[1780298187321,35.06,73014.6,0.0,-0.84894,0.0001,15.58506]
[1780298189335,35.06,73012.15,0.0,-0.84918,0.0001,15.56838]
[1780298194370,35.06,73011.38,0.0,-0.84926,0.0001,15.56105]
[1780298200412,35.07,73011.59,0.0,-0.8492,0.0001,15.56482]
[1780298205446,35.07,73012.7,0.0,-0.84906,0.0001,15.57453]
[1780298210483,35.07,73008.21,0.0,-0.84949,0.0001,15.54448]
[1780298211490,35.07,73004.27,0.0,-0.84988,0.0001,15.51668]
[1780298216524,35.08,73002.87,0.0,-0.85001,0.0001,15.50746]
[1780298221561,35.08,73001.45,0.0,-0.85015,0.0001,15.49747]
[1780298227088,35.08,72999.95,0.0,-0.8503,0.0001,15.48692]
[1780298231632,35.08,73006.7,0.0,-0.84961,0.0001,15.5359]
[1780298236667,35.08,73005.21,0.0,-0.84976,0.0001,15.52518]
[1780298238681,35.08,72988.69,0.0,-0.85141,0.0001,15.40787]
[1780298239688,35.08,72987.64,0.0,-0.85151,0.0001,15.40056]
[1780298240695,35.08,72983.19,0.0,-0.85195,0.0001,15.36913]
[1780298242708,35.08,72980.46,0.0,-0.85221,0.0001,15.35016]
[1780298245733,35.08,72976.71,0.0,-0.85257,0.0001,15.32427]
[1780298246738,35.08,72969.65,0.0,-0.85326,0.0001,15.27447]
[1780298248752,35.08,72969.44,0.0,-0.85328,0.0001,15.27366]
[1780298250766,35.08,72966.34,0.0,-0.85358,0.0001,15.25189]
[1780298255801,35.09,72964.68,0.0,-0.85376,0.0001,15.23731]
[1780298260836,35.09,72962.82,0.0,-0.85391,0.0001,15.22602]
[1780298261843,35.09,72958.73,0.0,-0.85431,0.0001,15.19743]
[1780298262850,35.09,72955.89,0.0,-0.85458,0.0001,15.17774]
[1780298267885,35.1,72959.85,0.0,-0.85416,0.0001,15.20802]
[1780298269898,35.1,72953.33,0.0,-0.85479,0.0001,15.16266]
[1780298270906,35.1,72942.88,0.0,-0.8558,0.0001,15.08917]
[1780298271913,35.1,72940.35,0.0,-0.85604,0.0001,15.07185]
[1780298273150,35.1,72940.35,0.0,-0.85604,0.0001,15.07185]
[1780298272920,35.1,72936.96,0.0,-0.85636,0.0001,15.04846]
[1780298273461,35.1,72936.96,0.0,-0.85636,0.0001,15.04846]
[1780298273496,35.1,72936.96,0.0,-0.85636,0.0001,15.04846]
[1780298273674,35.1,72936.96,0.0,-0.85636,0.0001,15.04846]
[1780298273927,35.1,72927.43,0.0,-0.85728,0.0001,14.98147]
[1780298274934,35.1,72926.35,0.0,-0.85738,0.0001,14.97407]
[1780298275961,35.1,72917.89,0.0,-0.85819,0.0001,14.91455]
[1780298276966,35.1,72916.02,0.0,-0.85837,0.0001,14.90168]
[1780298282021,35.11,72923.92,0.0,-0.85758,0.0001,14.95923]
[1780298283028,35.11,72930.32,0.0,-0.85696,0.0001,15.00473]
[1780298284719,35.11,72933.4,0.0,-0.85666,0.0001,15.02671]
[1780298287055,35.11,72928.73,0.0,-0.8571,0.0001,14.99426]
[1780298292091,35.11,72923.54,0.0,-0.85759,0.0001,14.95875]
[1780298297196,35.11,72921.41,0.0,-0.85778,0.0001,14.94482]
[1780298297221,35.11,72921.41,0.0,-0.85778,0.0001,14.94482]
[1780298297433,35.11,72925.38,0.0,-0.85739,0.0001,14.97316]
[1780298298133,35.11,72925.24,0.0,-0.8574,0.0001,14.97248]
[1780298299537,35.11,72923.56,0.0,-0.85756,0.0001,14.96088]
[1780298299721,35.11,72923.56,0.0,-0.85756,0.0001,14.96088]
[1780298300147,35.11,72930.77,0.0,-0.85686,0.0001,15.01209]
[1780298304176,35.12,72918.33,0.0,-0.85804,0.0001,14.92513]
[1780298305183,35.12,72911.74,0.0,-0.85868,0.0001,14.87882]
[1780298306190,35.12,72912.03,0.0,-0.85864,0.0001,14.88122]
[1780298307197,35.12,72916.08,0.0,-0.85825,0.0001,14.91022]
[1780298307754,35.12,72916.08,0.0,-0.85825,0.0001,14.91022]
[1780298308204,35.12,72927.67,0.0,-0.85712,0.0001,14.99248]
[1780298310218,35.12,72929.22,0.0,-0.85696,0.0001,15.00405]
[1780298314733,35.12,72924.79,0.0,-0.85741,0.0001,14.97003]
[1780298314785,35.12,72924.79,0.0,-0.85741,0.0001,14.97003]
[1780298314970,35.12,72924.79,0.0,-0.85741,0.0001,14.97003]
[1780298315252,35.12,72926.03,0.0,-0.85728,0.0001,14.97907]
[1780298320289,35.13,72928.85,0.0,-0.85699,0.0001,15.00051]
[1780298322303,35.13,72933.63,0.0,-0.85652,0.0001,15.03473]
[1780298325575,35.13,72934.79,0.0,-0.8564,0.0001,15.04328]
[1780298325624,35.13,72934.79,0.0,-0.8564,0.0001,15.04328]
[1780298325720,35.13,72934.79,0.0,-0.8564,0.0001,15.04328]
[1780298325821,35.13,72934.83,0.0,-0.8564,0.0001,15.04374]
[1780298331366,35.13,72933.91,0.0,-0.85645,0.0001,15.03943]
[1780298334387,35.13,72944.15,0.0,-0.85545,0.0001,15.11252]
[1780298335394,35.13,72947.88,0.0,-0.85508,0.0001,15.1392]
[1780298338185,35.14,72947.84,0.0,-0.85508,0.0001,15.1392]
[1780298338219,35.14,72947.84,0.0,-0.85508,0.0001,15.1392]
[1780298338245,35.14,72948.02,0.0,-0.85506,0.0001,15.14075]
[1780298338293,35.14,72948.02,0.0,-0.85506,0.0001,15.14075]
[1780298340589,35.14,72948.07,0.0,-0.85505,0.0001,15.14167]
[1780298340720,35.14,72948.07,0.0,-0.85505,0.0001,15.14167]
[1780298340736,35.14,72948.27,0.0,-0.85502,0.0001,15.14337]
[1780298345474,35.14,72943.75,0.0,-0.85544,0.0001,15.11309]
[1780298347488,35.14,72938.54,0.0,-0.85594,0.0001,15.07697]
[1780298350509,35.14,72943.98,0.0,-0.85539,0.0001,15.11653]
[1780298354267,35.15,72944.71,0.0,-0.8553,0.0001,15.12279]
[1780298354328,35.15,72944.95,0.0,-0.85527,0.0001,15.12503]
[1780298354469,35.15,72944.95,0.0,-0.85527,0.0001,15.12503]
[1780298354537,35.15,72944.98,0.0,-0.85526,0.0001,15.12579]
[1780298359572,35.15,72945.11,0.0,-0.85521,0.0001,15.12939]
[1780298360581,35.16,72950.77,0.0,-0.85465,0.0001,15.16993]
[1780298362595,35.16,72956.54,0.0,-0.85407,0.0001,15.21164]
[1780298364506,35.16,72955.51,0.0,-0.85417,0.0001,15.20477]
[1780298364559,35.16,72955.51,0.0,-0.85417,0.0001,15.20477]
[1780298364720,35.16,72955.51,0.0,-0.85417,0.0001,15.20477]
[1780298364787,35.16,72954.13,0.0,-0.8543,0.0001,15.19545]
[1780298365638,35.16,72971.2,0.0,-0.85261,0.0001,15.31663]
[1780298366819,35.16,72971.2,0.0,-0.85261,0.0001,15.31663]
[1780298366835,35.16,72996.49,0.0,-0.8501,0.0001,15.49622]
[1780298367528,35.16,72996.49,0.0,-0.8501,0.0001,15.49622]
[1780298367645,35.16,73001.57,0.0,-0.84959,0.0001,15.53248]
[1780298369471,35.16,73000.26,0.0,-0.84971,0.0001,15.52365]
[1780298369639,35.16,73000.26,0.0,-0.84971,0.0001,15.52365]
[1780298369808,35.16,73000.26,0.0,-0.84971,0.0001,15.52365]
[1780298369869,35.16,73000.52,0.0,-0.84968,0.0001,15.52595]
[1780298370721,35.16,73000.52,0.0,-0.84968,0.0001,15.52595]
[1780298376709,35.17,73003.3,0.0,-0.84939,0.0001,15.54503]
[1780298380737,35.17,73017.86,0.0,-0.8479,0.0001,15.6499]
[1780298381968,35.17,73019.0,0.0,-0.84778,0.0001,15.65828]
[1780298385773,35.18,73026.02,0.0,-0.84706,0.0001,15.70915]
[1780298390808,35.18,73024.78,0.0,-0.84717,0.0001,15.7014]
[1780298395843,35.18,73017.84,0.0,-0.84785,0.0001,15.65332]
[1780298398864,35.18,73021.51,0.0,-0.84747,0.0001,15.68023]
[1780298400878,35.18,73032.08,0.0,-0.84639,0.0001,15.75563]
[1780298405913,35.19,73033.11,0.0,-0.84628,0.0001,15.76374]
[1780298410953,35.19,73032.73,0.0,-0.84631,0.0001,15.76174]
[1780298411611,35.19,73032.73,0.0,-0.84631,0.0001,15.76174]
[1780298411617,35.19,73032.73,0.0,-0.84631,0.0001,15.76174]
[1780298411719,35.19,73032.73,0.0,-0.84631,0.0001,15.76174]
[1780298411961,35.19,73031.52,0.0,-0.84643,0.0001,15.7533]
[1780298413979,35.19,73027.1,0.0,-0.84687,0.0001,15.72229]
[1780298419015,35.19,73023.78,0.0,-0.84719,0.0001,15.69973]
[1780298421028,35.19,73018.88,0.0,-0.84768,0.0001,15.66548]
[1780298423043,35.19,73007.7,0.0,-0.84879,0.0001,15.5868]
[1780298424050,35.19,73004.33,0.0,-0.84912,0.0001,15.56331]
[1780298426065,35.19,72999.87,0.0,-0.84956,0.0001,15.53254]
[1780298431100,35.2,72990.87,0.0,-0.85045,0.0001,15.46733]
[1780298432107,35.2,72996.38,0.0,-0.84989,0.0001,15.50685]
[1780298437144,35.2,72994.59,0.0,-0.85004,0.0001,15.4966]
[1780298441353,35.21,72994.07,0.0,-0.85007,0.0001,15.49438]
[1780298441404,35.21,72994.07,0.0,-0.85007,0.0001,15.49438]
[1780298441472,35.21,72993.76,0.0,-0.85009,0.0001,15.49267]
[1780298442179,35.21,72993.8,0.0,-0.85008,0.0001,15.49344]
[1780298447214,35.21,72993.59,0.0,-0.85007,0.0001,15.49445]
[1780298451242,35.22,72986.09,0.0,-0.85078,0.0001,15.44337]
[1780298453761,35.22,72986.33,0.0,-0.85074,0.0001,15.44617]
[1780298453805,35.22,72986.33,0.0,-0.85074,0.0001,15.44617]
[1780298453974,35.22,72986.33,0.0,-0.85074,0.0001,15.44617]
[1780298454263,35.22,72986.91,0.0,-0.85068,0.0001,15.45082]
[1780298459298,35.23,72987.1,0.0,-0.85062,0.0001,15.45483]
[1780298461314,35.23,72993.91,0.0,-0.84993,0.0001,15.50404]
[1780298462321,35.23,72989.8,0.0,-0.85033,0.0001,15.47549]
[1780298466623,35.23,72991.13,0.0,-0.85017,0.0001,15.48683]
[1780298466675,35.23,72991.13,0.0,-0.85017,0.0001,15.48683]
[1780298466723,35.23,72991.13,0.0,-0.85017,0.0001,15.48683]
[1780298467356,35.24,72991.28,0.0,-0.85015,0.0001,15.48839]
[1780298472391,35.24,72990.43,0.0,-0.8502,0.0001,15.48477]
[1780298476469,35.24,72990.37,0.0,-0.85017,0.0001,15.48622]
[1780298476527,35.24,72990.37,0.0,-0.85017,0.0001,15.48622]
[1780298476721,35.24,72990.37,0.0,-0.85017,0.0001,15.48622]
[1780298477426,35.25,72989.57,0.0,-0.85025,0.0001,15.48103]
[1780298481454,35.25,72982.84,0.0,-0.85089,0.0001,15.4354]
[1780298483468,35.26,72974.76,0.0,-0.85159,0.0001,15.38518]
[1780298484475,35.26,72968.91,0.0,-0.85217,0.0001,15.34389]
[1780298485482,35.27,72969.78,0.0,-0.85202,0.0001,15.35417]
[1780298489565,35.27,72969.47,0.0,-0.85203,0.0001,15.35325]
[1780298489606,35.27,72969.47,0.0,-0.85203,0.0001,15.35325]
[1780298489721,35.27,72969.47,0.0,-0.85203,0.0001,15.35325]
[1780298489822,35.28,72964.09,0.0,-0.85256,0.0001,15.31571]
[1780298491524,35.28,72961.72,0.0,-0.8528,0.0001,15.29623]
[1780298496946,35.28,72960.74,0.0,-0.85287,0.0001,15.29131]
[1780298496974,35.28,72960.74,0.0,-0.85287,0.0001,15.29131]
[1780298496993,35.28,72960.74,0.0,-0.85287,0.0001,15.29131]
[1780298497047,35.28,72960.4,0.0,-0.8529,0.0001,15.2894]
[1780298498937,35.28,72960.26,0.0,-0.8529,0.0001,15.28891]
[1780298499037,35.28,72960.26,0.0,-0.8529,0.0001,15.28891]
[1780298499139,35.28,72959.15,0.0,-0.85301,0.0001,15.28157]
[1780298500587,35.29,72952.48,0.0,-0.85363,0.0001,15.23651]
[1780298501594,35.29,72946.09,0.0,-0.85425,0.0001,15.1916]
[1780298504549,35.29,72945.1,0.0,-0.85435,0.0001,15.18498]
[1780298504614,35.29,72945.1,0.0,-0.85435,0.0001,15.18498]
[1780298504722,35.29,72945.1,0.0,-0.85435,0.0001,15.18498]
[1780298504822,35.29,72944.97,0.0,-0.85436,0.0001,15.18425]
[1780298509650,35.31,72939.98,0.0,-0.85472,0.0001,15.15749]
[1780298514907,35.31,72939.49,0.0,-0.85473,0.0001,15.15697]
[1780298514944,35.31,72939.49,0.0,-0.85473,0.0001,15.15697]
[1780298514974,35.31,72939.49,0.0,-0.85473,0.0001,15.15697]
[1780298515008,35.31,72939.65,0.0,-0.85471,0.0001,15.15832]
[1780298520727,35.32,72939.61,0.0,-0.8547,0.0001,15.15934]
[1780298523750,35.33,72944.76,0.0,-0.85407,0.0001,15.20449]
[1780298526458,35.34,72945.15,0.0,-0.85397,0.0001,15.21107]
[1780298526471,35.34,72945.15,0.0,-0.85397,0.0001,15.21107]
[1780298526500,35.34,72942.72,0.0,-0.85421,0.0001,15.19435]
[1780298527355,35.34,72942.72,0.0,-0.85421,0.0001,15.19435]
[1780298527472,35.34,72942.72,0.0,-0.85421,0.0001,15.19435]
[1780298527456,35.34,72942.62,0.0,-0.85421,0.0001,15.19404]
[1780298531806,35.35,72947.82,0.0,-0.85367,0.0001,15.23258]
[1780298532814,35.35,72953.49,0.0,-0.85311,0.0001,15.27282]
[1780298535005,35.35,72954.05,0.0,-0.85306,0.0001,15.27705]
[1780298535054,35.35,72954.05,0.0,-0.85306,0.0001,15.27705]
[1780298535224,35.35,72954.05,0.0,-0.85306,0.0001,15.27705]
[1780298535270,35.35,72953.3,0.0,-0.85313,0.0001,15.27205]
[1780298540872,35.35,72954.83,0.0,-0.85295,0.0001,15.28451]
[1780298545907,35.36,72953.37,0.0,-0.85307,0.0001,15.27561]
[1780298550942,35.36,72955.99,0.0,-0.8528,0.0001,15.29542]
[1780298551595,35.36,72955.99,0.0,-0.8528,0.0001,15.29542]
[1780298551619,35.36,72955.99,0.0,-0.8528,0.0001,15.29542]
[1780298551733,35.36,72955.99,0.0,-0.8528,0.0001,15.29542]
[1780298551949,35.36,72955.56,0.0,-0.85287,0.0001,15.28891]
[1780298555987,35.36,72951.1,0.0,-0.85329,0.0001,15.25864]
[1780298557111,35.36,72951.1,0.0,-0.85329,0.0001,15.25864]
[1780298557156,35.36,72951.1,0.0,-0.85329,0.0001,15.25864]
[1780298557222,35.36,72951.1,0.0,-0.85329,0.0001,15.25864]
[1780298557258,35.36,72951.03,0.0,-0.85329,0.0001,15.25845]
[1780298563037,35.37,72947.56,0.0,-0.8536,0.0001,15.23599]
[1780298564022,35.37,72947.56,0.0,-0.8536,0.0001,15.23599]
[1780298564070,35.37,72947.56,0.0,-0.8536,0.0001,15.23599]
[1780298564221,35.37,72947.56,0.0,-0.8536,0.0001,15.23599]
[1780298564309,35.37,72947.65,0.0,-0.85359,0.0001,15.23695]
[1780298570251,35.37,72947.75,0.0,-0.85356,0.0001,15.23896]
[1780298570305,35.37,72947.75,0.0,-0.85356,0.0001,15.23896]
[1780298570474,35.37,72947.75,0.0,-0.85356,0.0001,15.23896]
[1780298570519,35.37,72948.08,0.0,-0.85352,0.0001,15.24193]
[1780298576356,35.37,72947.35,0.0,-0.85356,0.0001,15.23839]
[1780298576395,35.37,72947.35,0.0,-0.85356,0.0001,15.23839]
[1780298576472,35.37,72947.35,0.0,-0.85356,0.0001,15.23839]
[1780298576497,35.37,72947.12,0.0,-0.85358,0.0001,15.2371]
[1780298579384,35.38,72946.02,0.0,-0.85368,0.0001,15.23002]
[1780298579469,35.38,72946.02,0.0,-0.85368,0.0001,15.23002]
[1780298579485,35.38,72945.76,0.0,-0.8537,0.0001,15.22852]
[1780298583237,35.38,72945.69,0.0,-0.85369,0.0001,15.22926]
[1780298583285,35.38,72945.69,0.0,-0.85369,0.0001,15.22926]
[1780298583471,35.38,72945.69,0.0,-0.85369,0.0001,15.22926]
[1780298583515,35.38,72945.48,0.0,-0.85371,0.0001,15.22811]
[1780298589219,35.38,72946.98,0.0,-0.85353,0.0001,15.24059]
[1780298590426,35.38,72946.98,0.0,-0.85353,0.0001,15.24059]
[1780298590434,35.38,72946.98,0.0,-0.85353,0.0001,15.24059]
[1780298590471,35.38,72946.98,0.0,-0.85353,0.0001,15.24059]
[1780298590527,35.38,72946.98,0.0,-0.85353,0.0001,15.2409]
[1780298596238,35.39,72948.42,0.0,-0.85336,0.0001,15.25255]
[1780298596472,35.39,72948.42,0.0,-0.85336,0.0001,15.25255]
[1780298596268,35.39,72948.62,0.0,-0.85334,0.0001,15.25425]
[1780298601304,35.39,72953.0,0.0,-0.85289,0.0001,15.28649]
[1780298602311,35.39,72963.01,0.0,-0.8519,0.0001,15.35736]
[1780298602907,35.39,72963.01,0.0,-0.8519,0.0001,15.35736]
[1780298602970,35.39,72963.01,0.0,-0.8519,0.0001,15.35736]
[1780298603220,35.39,72963.01,0.0,-0.8519,0.0001,15.35736]
[1780298603318,35.39,72964.09,0.0,-0.85179,0.0001,15.36532]
[1780298605336,35.39,72959.35,0.0,-0.85225,0.0001,15.33272]
[1780298607839,35.4,72957.01,0.0,-0.85246,0.0001,15.31708]
[1780298607886,35.4,72957.01,0.0,-0.85246,0.0001,15.31708]
[1780298607972,35.4,72957.01,0.0,-0.85246,0.0001,15.31708]
[1780298608357,35.4,72955.48,0.0,-0.85261,0.0001,15.30675]
[1780298612385,35.4,72950.66,0.0,-0.85308,0.0001,15.27091]
[1780298613270,35.4,72950.66,0.0,-0.85308,0.0001,15.27091]
[1780298613332,35.4,72950.66,0.0,-0.85308,0.0001,15.27091]
[1780298613470,35.4,72950.66,0.0,-0.85308,0.0001,15.27091]
[1780298613555,35.4,72950.33,0.0,-0.85311,0.0001,15.26906]
[1780298618427,35.41,72946.88,0.0,-0.85341,0.0001,15.24702]
[1780298619508,35.41,72946.88,0.0,-0.85341,0.0001,15.24702]
[1780298619581,35.41,72946.88,0.0,-0.85341,0.0001,15.24702]
[1780298619513,35.41,72947.17,0.0,-0.85338,0.0001,15.24936]
[1780298619720,35.41,72947.17,0.0,-0.85338,0.0001,15.24936]
[1780298620441,35.41,72946.55,0.0,-0.85344,0.0001,15.24531]
[1780298626483,35.41,72945.31,0.0,-0.85353,0.0001,15.23854]
[1780298630162,35.41,72945.61,0.0,-0.85349,0.0001,15.24165]
[1780298630209,35.41,72945.61,0.0,-0.85349,0.0001,15.24165]
[1780298630224,35.41,72945.61,0.0,-0.85349,0.0001,15.24165]
[1780298630511,35.41,72945.79,0.0,-0.85347,0.0001,15.24325]
[1780298635547,35.42,72941.75,0.0,-0.85383,0.0001,15.21661]
[1780298636287,35.42,72941.75,0.0,-0.85383,0.0001,15.21661]
[1780298636337,35.42,72941.75,0.0,-0.85383,0.0001,15.21661]
[1780298636554,35.42,72941.24,0.0,-0.85388,0.0001,15.21339]
[1780298637469,35.42,72941.24,0.0,-0.85388,0.0001,15.21339]
[1780298637561,35.42,72934.98,0.0,-0.85448,0.0001,15.16982]
[1780298638568,35.42,72931.12,0.0,-0.85485,0.0001,15.14312]
[1780298640585,35.42,72925.06,0.0,-0.85543,0.0001,15.10154]
[1780298645754,35.43,72923.42,0.0,-0.85555,0.0001,15.09213]
[1780298649649,35.43,72920.43,0.0,-0.8558,0.0001,15.07438]
[1780298654684,35.44,72921.37,0.0,-0.85567,0.0001,15.08367]
[1780298659719,35.44,72921.29,0.0,-0.85564,0.0001,15.08565]
[1780298664754,35.45,72921.26,0.0,-0.85561,0.0001,15.08793]
[1780298667775,35.45,72916.01,0.0,-0.85609,0.0001,15.0526]
[1780298669143,35.45,72911.86,0.0,-0.85649,0.0001,15.02405]
[1780298669788,35.45,72909.03,0.0,-0.85675,0.0001,15.0048]
[1780298674610,35.46,72908.63,0.0,-0.85679,0.0001,14.9998]
[1780298674154,35.46,72889.65,0.0,-0.85861,0.0001,14.86735]
[1780298675136,35.46,72889.65,0.0,-0.85861,0.0001,14.86735]
[1780298675203,35.47,72865.8,0.0,-0.86079,9e-05,14.70601]
[1780298675945,35.47,72865.8,0.0,-0.86079,9e-05,14.70601]
[1780298676611,35.47,72865.8,0.0,-0.86079,9e-05,14.70601]
[1780298676026,35.47,72871.51,0.0,-0.86024,9e-05,14.74661]
[1780298677606,35.47,72871.51,0.0,-0.86024,9e-05,14.74661]
[1780298676846,35.47,72882.8,0.0,-0.85916,9e-05,14.82614]
[1780298677853,35.48,72884.76,0.0,-0.8589,0.0001,14.84559]
[1780298679867,35.49,72890.42,0.0,-0.85827,0.0001,14.89139]
[1780298680875,35.5,72887.43,0.0,-0.85849,0.0001,14.87532]
[1780298681881,35.5,72890.32,0.0,-0.8582,0.0001,14.89626]
[1780298682888,35.51,72896.95,0.0,-0.85756,0.0001,14.9433]
[1780298685539,35.51,72891.86,0.0,-0.85803,0.0001,14.90906]
[1780298685725,35.51,72891.86,0.0,-0.85803,0.0001,14.90906]
[1780298690944,35.55,72889.05,0.0,-0.858,0.0001,14.91002]
[1780298693844,35.55,72889.12,0.0,-0.85798,0.0001,14.91192]
[1780298693896,35.55,72889.12,0.0,-0.85798,0.0001,14.91192]
[1780298693971,35.55,72889.12,0.0,-0.85798,0.0001,14.91192]
[1780298700021,35.56,72890.42,0.0,-0.85778,0.0001,14.9259]
[1780298702027,35.57,72900.94,0.0,-0.85676,0.0001,15.00068]
[1780298703035,35.57,72907.45,0.0,-0.85613,0.0001,15.04672]
[1780298708070,35.61,72908.04,0.0,-0.85578,0.0001,15.07143]
[1780298708952,35.61,72908.04,0.0,-0.85578,0.0001,15.07143]
[1780298708973,35.61,72908.04,0.0,-0.85578,0.0001,15.07143]
[1780298709000,35.61,72908.04,0.0,-0.85578,0.0001,15.07143]
[1780298710641,35.62,72909.39,0.0,-0.85558,0.0001,15.08568]
[1780298710085,35.62,72915.17,0.0,-0.85502,0.0001,15.12647]
[1780298710720,35.62,72915.17,0.0,-0.85502,0.0001,15.12647]
[1780298711092,35.62,72919.27,0.0,-0.85462,0.0001,15.1555]
[1780298715120,35.62,72911.26,0.0,-0.85537,0.0001,15.1011]
[1780298716127,35.62,72908.17,0.0,-0.85566,0.0001,15.07999]
[1780298717133,35.63,72904.88,0.0,-0.85597,0.0001,15.05751]
[1780298720809,35.63,72907.23,0.0,-0.85572,0.0001,15.07538]
[1780298720859,35.63,72907.23,0.0,-0.85572,0.0001,15.07538]
[1780298720974,35.63,72907.23,0.0,-0.85572,0.0001,15.07538]
[1780298722169,35.63,72914.67,0.0,-0.85499,0.0001,15.1282]
[1780298723176,35.63,72917.2,0.0,-0.85474,0.0001,15.14626]
[1780298724183,35.63,72920.51,0.0,-0.85442,0.0001,15.16973]
[1780298727486,35.63,72921.05,0.0,-0.85435,0.0001,15.17418]
[1780298727613,35.63,72921.05,0.0,-0.85435,0.0001,15.17418]
[1780298727643,35.63,72918.42,0.0,-0.8546,0.0001,15.15617]
[1780298727725,35.63,72918.42,0.0,-0.8546,0.0001,15.15617]
[1780298729218,35.64,72914.08,0.0,-0.85501,0.0001,15.12662]
[1780298733246,35.65,72908.66,0.0,-0.85549,0.0001,15.09044]
[1780298734616,35.65,72908.66,0.0,-0.85549,0.0001,15.09044]
[1780298734668,35.65,72908.66,0.0,-0.85549,0.0001,15.09044]
[1780298734722,35.66,72908.48,0.0,-0.85544,0.0001,15.09353]
[1780298737274,35.66,72914.15,0.0,-0.85488,0.0001,15.13432]
[1780298739290,35.66,72917.65,0.0,-0.85453,0.0001,15.15945]
[1780298740410,35.66,72917.65,0.0,-0.85453,0.0001,15.15945]
[1780298740463,35.66,72917.65,0.0,-0.85453,0.0001,15.15945]
[1780298740472,35.66,72917.65,0.0,-0.85453,0.0001,15.15945]
[1780298746338,35.66,72917.98,0.0,-0.85446,0.0001,15.16412]
[1780298747346,35.67,72923.53,0.0,-0.85392,0.0001,15.20316]
[1780298750785,35.67,72922.86,0.0,-0.85398,0.0001,15.19934]
[1780298750822,35.67,72922.86,0.0,-0.85398,0.0001,15.19934]
[1780298750979,35.67,72922.86,0.0,-0.85398,0.0001,15.19934]
[1780298756410,35.67,72921.22,0.0,-0.85411,0.0001,15.18978]
[1780298760635,35.67,72921.37,0.0,-0.85408,0.0001,15.19178]
[1780298760640,35.67,72921.37,0.0,-0.85408,0.0001,15.19178]
[1780298760726,35.67,72921.37,0.0,-0.85408,0.0001,15.19178]
[1780298762452,35.67,72918.17,0.0,-0.85437,0.0001,15.17043]
[1780298765779,35.68,72920.29,0.0,-0.85415,0.0001,15.18623]
[1780298765831,35.68,72920.29,0.0,-0.85415,0.0001,15.18623]
[1780298765975,35.68,72920.29,0.0,-0.85415,0.0001,15.18623]
[1780298771515,35.68,72918.89,0.0,-0.85426,0.0001,15.17851]
[1780298776365,35.68,72917.55,0.0,-0.85437,0.0001,15.17055]
[1780298776372,35.68,72917.55,0.0,-0.85437,0.0001,15.17055]
[1780298776475,35.68,72917.55,0.0,-0.85437,0.0001,15.17055]
[1780298777557,35.69,72905.07,0.0,-0.85556,0.0001,15.08431]
[1780298778564,35.69,72902.73,0.0,-0.85578,0.0001,15.06848]
[1780298779571,35.7,72900.03,0.0,-0.85597,0.0001,15.05453]
[1780298781252,35.7,72899.86,0.0,-0.85598,0.0001,15.05385]
[1780298781301,35.7,72899.86,0.0,-0.85598,0.0001,15.05385]
[1780298781473,35.7,72899.86,0.0,-0.85598,0.0001,15.05385]
[1780298786280,35.7,72901.09,0.0,-0.85583,0.0001,15.06494]
[1780298786294,35.7,72901.09,0.0,-0.85583,0.0001,15.06494]
[1780298786475,35.7,72901.09,0.0,-0.85583,0.0001,15.06494]
[1780298791655,35.71,72899.93,0.0,-0.85592,0.0001,15.05611]
[1780298793671,35.71,72895.13,0.0,-0.85637,0.0001,15.02373]
[1780298795442,35.71,72893.69,0.0,-0.8565,0.0001,15.01422]
[1780298795474,35.71,72893.69,0.0,-0.8565,0.0001,15.01422]
[1780298795485,35.71,72893.69,0.0,-0.8565,0.0001,15.01422]
[1780298797997,35.71,72895.64,0.0,-0.85629,0.0001,15.02946]
[1780298798219,35.71,72895.64,0.0,-0.85629,0.0001,15.02946]
[1780298798707,35.72,72901.36,0.0,-0.85573,0.0001,15.0698]
[1780298802218,35.73,72901.3,0.0,-0.85566,0.0001,15.07517]
[1780298802270,35.73,72901.3,0.0,-0.85566,0.0001,15.07517]
[1780298802470,35.73,72901.3,0.0,-0.85566,0.0001,15.07517]
[1780298806763,35.75,72905.04,0.0,-0.85515,0.0001,15.11188]
[1780298807770,35.75,72915.05,0.0,-0.85418,0.0001,15.18195]
[1780298809733,35.75,72916.76,0.0,-0.854,0.0001,15.19426]
[1780298809779,35.75,72916.76,0.0,-0.854,0.0001,15.19426]
[1780298809784,35.76,72918.36,0.0,-0.85381,0.0001,15.20854]
[1780298809975,35.76,72918.36,0.0,-0.85381,0.0001,15.20854]
[1780298813817,35.76,72925.02,0.0,-0.85314,0.0001,15.25599]
[1780298816838,35.76,72928.18,0.0,-0.85283,0.0001,15.27884]
[1780298817845,35.76,72934.03,0.0,-0.85226,0.0001,15.31974]
[1780298820055,35.76,72933.92,0.0,-0.85225,0.0001,15.32014]
[1780298820175,35.76,72933.92,0.0,-0.85225,0.0001,15.32014]
[1780298820222,35.76,72933.92,0.0,-0.85225,0.0001,15.32014]
[1780298822880,35.77,72926.73,0.0,-0.85294,0.0001,15.27065]
[1780298823887,35.77,72921.53,0.0,-0.85344,0.0001,15.23466]
[1780298825441,35.77,72921.53,0.0,-0.85344,0.0001,15.23466]
[1780298825471,35.77,72921.53,0.0,-0.85344,0.0001,15.23466]
[1780298825484,35.77,72921.53,0.0,-0.85344,0.0001,15.23466]
[1780298825789,35.77,72921.53,0.0,-0.85344,0.0001,15.23466]
[1780298825585,35.77,72919.01,0.0,-0.85368,0.0001,15.21738]
[1780298825975,35.77,72919.01,0.0,-0.85368,0.0001,15.21738]
[1780298827915,35.77,72913.9,0.0,-0.85416,0.0001,15.18263]
[1780298830935,35.77,72915.17,0.0,-0.85403,0.0001,15.1921]
[1780298830977,35.77,72915.17,0.0,-0.85403,0.0001,15.1921]
[1780298830986,35.77,72915.17,0.0,-0.85403,0.0001,15.1921]
[1780298831077,35.77,72919.76,0.0,-0.85358,0.0001,15.22431]
[1780298832692,35.77,72919.76,0.0,-0.85358,0.0001,15.22431]
[1780298832725,35.77,72919.76,0.0,-0.85358,0.0001,15.22431]
[1780298837987,35.77,72923.21,0.0,-0.85323,0.0001,15.24993]
[1780298840686,35.77,72922.48,0.0,-0.85329,0.0001,15.24507]
[1780298840722,35.77,72922.48,0.0,-0.85329,0.0001,15.24507]
[1780298840738,35.77,72922.48,0.0,-0.85329,0.0001,15.24507]
[1780298846645,35.78,72923.91,0.0,-0.85314,0.0001,15.25633]
[1780298846690,35.78,72923.91,0.0,-0.85314,0.0001,15.25633]
[1780298846722,35.78,72923.91,0.0,-0.85314,0.0001,15.25633]
[1780298848190,35.78,72923.95,0.0,-0.85313,0.0001,15.25702]
[1780298848223,35.78,72923.95,0.0,-0.85313,0.0001,15.25702]
[1780298849064,35.78,72916.19,0.0,-0.85387,0.0001,15.2035]
[1780298850071,35.78,72906.65,0.0,-0.85479,0.0001,15.13748]
[1780298851078,35.78,72904.1,0.0,-0.85505,0.0001,15.11639]
[1780298852373,35.78,72904.1,0.0,-0.85505,0.0001,15.11639]
[1780298852424,35.78,72904.1,0.0,-0.85505,0.0001,15.11639]
[1780298852472,35.78,72904.1,0.0,-0.85505,0.0001,15.11639]
[1780298858796,35.81,72904.35,0.0,-0.85485,0.0001,15.13099]
[1780298858847,35.81,72903.21,0.0,-0.85495,0.0001,15.12343]
[1780298858971,35.81,72903.21,0.0,-0.85495,0.0001,15.12343]
[1780298862155,35.81,72907.25,0.0,-0.85454,0.0001,15.15293]
[1780298865680,35.81,72905.63,0.0,-0.85469,0.0001,15.14232]
[1780298865720,35.81,72905.63,0.0,-0.85469,0.0001,15.14232]
[1780298866184,35.81,72901.23,0.0,-0.8551,0.0001,15.11244]
[1780298871219,35.82,72902.59,0.0,-0.85494,0.0001,15.12373]
[1780298872924,35.82,72904.11,0.0,-0.85479,0.0001,15.13463]
[1780298873222,35.82,72904.11,0.0,-0.85479,0.0001,15.13463]
[1780298876041,35.82,72903.38,0.0,-0.85485,0.0001,15.13054]
[1780298876093,35.82,72903.38,0.0,-0.85485,0.0001,15.13054]
[1780298876220,35.82,72903.38,0.0,-0.85485,0.0001,15.13054]
[1780298878271,35.82,72906.17,0.0,-0.85457,0.0001,15.15093]
[1780298880102,35.82,72904.69,0.0,-0.85471,0.0001,15.14094]
[1780298880221,35.82,72904.69,0.0,-0.85471,0.0001,15.14094]
[1780298883306,35.82,72901.64,0.0,-0.85498,0.0001,15.12101]
[1780298886111,35.83,72902.6,0.0,-0.85488,0.0001,15.12834]
[1780298891362,35.83,72902.65,0.0,-0.85485,0.0001,15.13067]
[1780298895390,35.83,72899.24,0.0,-0.85515,0.0001,15.10835]
[1780298898411,35.83,72896.79,0.0,-0.85537,0.0001,15.09241]
[1780298900425,35.84,72903.87,0.0,-0.85468,0.0001,15.14226]
[1780298903446,35.84,72914.11,0.0,-0.85369,0.0001,15.21424]
[1780298904453,35.84,72917.42,0.0,-0.85336,0.0001,15.23743]
[1780298908481,35.84,72921.59,0.0,-0.85295,0.0001,15.26708]
[1780298913516,35.84,72916.96,0.0,-0.8534,0.0001,15.23295]
[1780298914523,35.84,72911.16,0.0,-0.85396,0.0001,15.19287]
[1780298919558,35.85,72910.1,0.0,-0.85404,0.0001,15.18671]
[1780298924594,35.85,72909.41,0.0,-0.85409,0.0001,15.18316]
[1780298926608,35.85,72895.13,0.0,-0.85545,0.0001,15.08463]
[1780298927617,35.85,72887.56,0.0,-0.85617,0.0001,15.03255]
[1780298929630,35.85,72886.76,0.0,-0.85624,0.0001,15.02793]
[1780298929949,35.85,72886.76,0.0,-0.85624,0.0001,15.02793]
[1780298930637,35.85,72889.77,0.0,-0.85594,0.0001,15.04925]
[1780298933658,35.86,72893.63,0.0,-0.85555,0.0001,15.07728]
[1780298938928,35.86,72893.81,0.0,-0.85552,0.0001,15.08009]
[1780298940707,35.86,72899.63,0.0,-0.85494,0.0001,15.12159]
[1780298942721,35.86,72902.65,0.0,-0.85464,0.0001,15.14316]
[1780298946749,35.86,72900.07,0.0,-0.85489,0.0001,15.12553]
[1780298948763,35.86,72897.26,0.0,-0.85515,0.0001,15.10625]
[1780298952792,35.86,72894.76,0.0,-0.85539,0.0001,15.08922]
[1780298957827,35.87,72896.44,0.0,-0.85522,0.0001,15.10156]
[1780298960848,35.87,72900.55,0.0,-0.85482,0.0001,15.12997]
[1780298964876,35.87,72903.46,0.0,-0.85455,0.0001,15.14986]
[1780298969912,35.87,72902.64,0.0,-0.85462,0.0001,15.14454]
[1780298973942,35.87,72896.85,0.0,-0.8552,0.0001,15.10094]
[1780298978978,35.87,72894.81,0.0,-0.85539,0.0001,15.08744]
[1780298984015,35.87,72894.93,0.0,-0.85536,0.0001,15.08917]
[1780298989049,35.87,72894.31,0.0,-0.85541,0.0001,15.08566]
[1780298995092,35.87,72894.07,0.0,-0.85542,0.0001,15.08496]
[1780299000126,35.88,72892.47,0.0,-0.85556,0.0001,15.0747]
[1780299001139,35.88,72887.69,0.0,-0.85602,0.0001,15.0416]
[1780299002142,35.88,72878.67,0.0,-0.85687,9e-05,14.97955]
[1780299003148,35.88,72873.3,0.0,-0.85738,9e-05,14.94266]
[1780299004156,35.88,72869.77,0.0,-0.85771,9e-05,14.91836]
[1780299005163,35.88,72865.79,0.0,-0.85808,9e-05,14.891]
[1780299006178,35.88,72868.77,0.0,-0.8578,9e-05,14.9116]
[1780299007185,35.88,72875.64,0.0,-0.85715,9e-05,14.95948]
[1780299008192,35.88,72884.42,0.0,-0.85631,0.0001,15.02055]
[1780299009200,35.88,72887.79,0.0,-0.85598,0.0001,15.04409]
[1780299012220,35.88,72885.03,0.0,-0.85624,0.0001,15.02555]
[1780299013227,35.88,72881.07,0.0,-0.85661,0.0001,14.99834]
[1780299014234,35.88,72877.68,0.0,-0.85693,9e-05,14.97512]
[1780299019269,35.88,72877.6,0.0,-0.85692,9e-05,14.97565]
[1780299024308,35.88,72878.02,0.0,-0.85688,9e-05,14.97908]
[1780299030348,35.89,72877.92,0.0,-0.85688,9e-05,14.97892]
[1780299035383,35.89,72877.53,0.0,-0.85693,9e-05,14.97334]
[1780299040418,35.89,72876.58,0.0,-0.85702,9e-05,14.96706]
[1780299042432,35.89,72873.4,0.0,-0.85732,9e-05,14.94521]
[1780299043439,35.89,72871.01,0.0,-0.85754,9e-05,14.92878]
[1780299045453,35.89,72868.63,0.0,-0.85776,9e-05,14.91259]
[1780299050481,35.89,72869.28,0.0,-0.85769,9e-05,14.91764]
[1780299055523,35.89,72873.92,0.0,-0.85724,9e-05,14.95051]
[1780299060565,35.89,72865.35,0.0,-0.85805,9e-05,14.89171]
[1780299061570,35.89,72858.33,0.0,-0.85871,9e-05,14.84337]
[1780299062585,35.89,72858.33,0.0,-0.85871,9e-05,14.84337]
[1780299062641,35.89,72858.33,0.0,-0.85871,9e-05,14.84337]
[1780299062643,35.89,72855.01,0.0,-0.85902,9e-05,14.82068]
[1780299064572,35.89,72853.56,0.0,-0.85915,9e-05,14.81094]
[1780299065973,35.89,72851.24,0.0,-0.85936,9e-05,14.7952]
[1780299069626,35.9,72838.84,0.0,-0.8605,9e-05,14.71115]
[1780299070443,35.9,72838.84,0.0,-0.8605,9e-05,14.71115]
[1780299070516,35.9,72838.84,0.0,-0.8605,9e-05,14.71115]
[1780299070633,35.9,72829.41,0.0,-0.86138,9e-05,14.64628]
[1780299071640,35.9,72828.2,0.0,-0.86149,9e-05,14.63818]
[1780299073408,35.9,72827.02,0.0,-0.86159,9e-05,14.63031]
[1780299077687,35.9,72835.22,0.0,-0.86081,9e-05,14.68814]
[1780299079701,35.9,72836.01,0.0,-0.86073,9e-05,14.69395]
[1780299084737,35.91,72836.31,0.0,-0.86068,9e-05,14.69788]
[1780299088765,35.91,72829.61,0.0,-0.86128,9e-05,14.65341]
[1780299089772,35.91,72824.44,0.0,-0.86176,9e-05,14.61803]
[1780299094814,35.91,72826.34,0.0,-0.86159,9e-05,14.6288]
[1780299095586,35.91,72826.34,0.0,-0.86159,9e-05,14.6288]
[1780299098835,35.91,72830.8,0.0,-0.86116,9e-05,14.66059]
[1780299100849,35.92,72832.85,0.0,-0.86096,9e-05,14.6751]
[1780299102728,35.92,72833.21,0.0,-0.86093,9e-05,14.67777]
[1780299102788,35.92,72833.21,0.0,-0.86093,9e-05,14.67777]
[1780299102973,35.92,72833.21,0.0,-0.86093,9e-05,14.67777]
[1780299103074,35.92,72832.21,0.0,-0.86102,9e-05,14.67107]
[1780299103869,35.92,72824.8,0.0,-0.86171,9e-05,14.62021]
[1780299105889,35.92,72820.25,0.0,-0.86212,9e-05,14.58944]
[1780299109831,35.92,72819.38,0.0,-0.86219,9e-05,14.58438]
[1780299109880,35.92,72819.38,0.0,-0.86219,9e-05,14.58438]
[1780299109969,35.92,72819.38,0.0,-0.86219,9e-05,14.58438]
[1780299110035,35.92,72818.77,0.0,-0.86224,9e-05,14.58049]
[1780299114949,35.92,72828.44,0.0,-0.86132,9e-05,14.64864]
[1780299115956,35.92,72832.66,0.0,-0.86093,9e-05,14.67792]
[1780299119984,35.93,72827.92,0.0,-0.86136,9e-05,14.64598]
[1780299123203,35.93,72824.04,0.0,-0.86171,9e-05,14.61989]
[1780299123219,35.93,72824.04,0.0,-0.86171,9e-05,14.61989]
[1780299123251,35.93,72824.04,0.0,-0.86171,9e-05,14.61989]
[1780299124013,35.93,72823.95,0.0,-0.86171,9e-05,14.61952]
[1780299125967,35.93,72823.23,0.0,-0.86178,9e-05,14.61482]
[1780299126027,35.93,72823.4,0.0,-0.86176,9e-05,14.61623]
[1780299126220,35.93,72823.4,0.0,-0.86176,9e-05,14.61623]
[1780299132069,35.93,72821.0,0.0,-0.86196,9e-05,14.60123]
[1780299133184,35.93,72821.4,0.0,-0.86192,9e-05,14.60424]
[1780299133219,35.93,72821.4,0.0,-0.86192,9e-05,14.60424]
[1780299133234,35.93,72821.4,0.0,-0.86192,9e-05,14.60424]
[1780299133583,35.93,72821.4,0.0,-0.86192,9e-05,14.60424]
[1780299133719,35.93,72821.4,0.0,-0.86192,9e-05,14.60424]
[1780299134083,35.93,72823.05,0.0,-0.86176,9e-05,14.61586]
[1780299139123,35.93,72820.21,0.0,-0.86201,9e-05,14.59751]
[1780299140860,35.94,72819.52,0.0,-0.86207,9e-05,14.593]
[1780299140915,35.94,72819.52,0.0,-0.86207,9e-05,14.593]
[1780299140970,35.94,72819.52,0.0,-0.86207,9e-05,14.593]
[1780299141137,35.94,72820.2,0.0,-0.862,9e-05,14.59794]
[1780299146171,35.94,72817.85,0.0,-0.8622,9e-05,14.58308]
[1780299151207,35.94,72819.59,0.0,-0.86205,9e-05,14.59286]
[1780299154684,35.94,72820.27,0.0,-0.86198,9e-05,14.59799]
[1780299154688,35.94,72820.27,0.0,-0.86198,9e-05,14.59799]
[1780299154720,35.94,72820.27,0.0,-0.86198,9e-05,14.59799]
[1780299154785,35.94,72820.15,0.0,-0.86199,9e-05,14.59738]
[1780299160271,35.95,72821.06,0.0,-0.86188,9e-05,14.60496]
[1780299162383,35.95,72821.06,0.0,-0.86188,9e-05,14.60517]
[1780299162435,35.95,72821.06,0.0,-0.86188,9e-05,14.60517]
[1780299162469,35.95,72821.06,0.0,-0.86188,9e-05,14.60517]
[1780299162536,35.95,72820.99,0.0,-0.86188,9e-05,14.60489]
[1780299164303,35.95,72829.99,0.0,-0.86104,9e-05,14.66724]
[1780299165316,35.95,72831.6,0.0,-0.86089,9e-05,14.67844]
[1780299170352,35.95,72830.58,0.0,-0.86097,9e-05,14.67295]
[1780299172365,35.95,72838.99,0.0,-0.86017,9e-05,14.73156]
[1780299174378,35.95,72834.0,0.0,-0.86063,9e-05,14.69776]
[1780299178595,35.95,72832.72,0.0,-0.86073,9e-05,14.68996]
[1780299178646,35.95,72832.72,0.0,-0.86073,9e-05,14.68996]
[1780299178720,35.95,72832.72,0.0,-0.86073,9e-05,14.68996]
[1780299178821,35.96,72832.72,0.0,-0.86073,9e-05,14.6903]
[1780299184451,35.96,72825.91,0.0,-0.86133,9e-05,14.6455]
[1780299185933,35.96,72825.91,0.0,-0.86133,9e-05,14.6455]
[1780299185971,35.96,72825.91,0.0,-0.86133,9e-05,14.6455]
[1780299185981,35.96,72825.91,0.0,-0.86133,9e-05,14.6455]
[1780299186034,35.96,72825.43,0.0,-0.86137,9e-05,14.64261]
[1780299186871,35.96,72825.43,0.0,-0.86137,9e-05,14.64261]
[1780299186970,35.96,72825.43,0.0,-0.86137,9e-05,14.64261]
[1780299187000,35.96,72825.35,0.0,-0.86138,9e-05,14.64211]
[1780299188478,35.96,72817.36,0.0,-0.86212,9e-05,14.58727]
[1780299191201,35.96,72816.55,0.0,-0.86219,9e-05,14.58181]
[1780299191219,35.96,72816.28,0.0,-0.86222,9e-05,14.57983]
[1780299191248,35.96,72816.28,0.0,-0.86222,9e-05,14.57983]
[1780299191300,35.96,72816.28,0.0,-0.86222,9e-05,14.57983]
[1780299191469,35.96,72816.28,0.0,-0.86222,9e-05,14.57983]
[1780299191499,35.96,72816.4,0.0,-0.86221,9e-05,14.58053]
[1780299193513,35.96,72811.96,0.0,-0.86262,9e-05,14.54969]
[1780299194522,35.96,72805.84,0.0,-0.86319,9e-05,14.50743]
[1780299195528,35.96,72797.51,0.0,-0.86396,9e-05,14.45008]
[1780299196535,35.96,72794.41,0.0,-0.86424,9e-05,14.42873]
[1780299197470,35.96,72794.41,0.0,-0.86424,9e-05,14.42873]
[1780299199556,35.96,72788.57,0.0,-0.86478,9e-05,14.38854]
[1780299204592,35.96,72788.81,0.0,-0.86475,9e-05,14.39034]
[1780299208257,35.96,72787.85,0.0,-0.86484,9e-05,14.38387]
[1780299208299,35.96,72787.85,0.0,-0.86484,9e-05,14.38387]
[1780299208469,35.96,72787.85,0.0,-0.86484,9e-05,14.38387]
[1780299208620,35.96,72787.74,0.0,-0.86485,9e-05,14.38315]
[1780299212648,35.96,72794.34,0.0,-0.86427,9e-05,14.42481]
[1780299214662,35.96,72801.24,0.0,-0.86364,9e-05,14.47211]
[1780299216676,35.96,72792.59,0.0,-0.86444,9e-05,14.41258]
[1780299219223,35.96,72789.65,0.0,-0.86471,9e-05,14.39241]
[1780299219273,35.96,72789.98,0.0,-0.86467,9e-05,14.3947]
[1780299219469,35.96,72789.98,0.0,-0.86467,9e-05,14.3947]
[1780299219697,35.96,72789.59,0.0,-0.86471,9e-05,14.39204]
[1780299220710,35.96,72783.21,0.0,-0.86529,9e-05,14.34832]
[1780299222724,35.96,72792.49,0.0,-0.86444,9e-05,14.41204]
[1780299225746,35.96,72797.78,0.0,-0.86396,9e-05,14.44822]
[1780299226905,35.96,72797.78,0.0,-0.86396,9e-05,14.44822]
[1780299226957,35.96,72797.78,0.0,-0.86396,9e-05,14.44822]
[1780299226973,35.96,72797.78,0.0,-0.86396,9e-05,14.44822]
[1780299227058,35.96,72799.89,0.0,-0.86377,9e-05,14.46262]
[1780299230781,35.96,72795.34,0.0,-0.86419,9e-05,14.431]
[1780299232046,35.96,72795.34,0.0,-0.86419,9e-05,14.431]
[1780299232098,35.96,72795.34,0.0,-0.86419,9e-05,14.431]
[1780299232220,35.96,72795.34,0.0,-0.86419,9e-05,14.431]
[1780299232148,35.96,72794.54,0.0,-0.86426,9e-05,14.42547]
[1780299237830,35.96,72795.85,0.0,-0.86413,9e-05,14.43552]
[1780299241408,35.96,72796.57,0.0,-0.86406,9e-05,14.44111]
[1780299241460,35.96,72796.57,0.0,-0.86406,9e-05,14.44111]
[1780299241470,35.96,72796.57,0.0,-0.86406,9e-05,14.44111]
[1780299241857,35.96,72797.54,0.0,-0.86396,9e-05,14.44798]
[1780299246893,35.96,72793.59,0.0,-0.86431,9e-05,14.42194]
[1780299247620,35.96,72793.59,0.0,-0.86431,9e-05,14.42194]
[1780299247661,35.96,72793.59,0.0,-0.86431,9e-05,14.42194]
[1780299247725,35.96,72793.59,0.0,-0.86431,9e-05,14.42194]
[1780299247900,35.96,72793.37,0.0,-0.86433,9e-05,14.42067]
[1780299252935,35.97,72796.65,0.0,-0.86401,9e-05,14.44436]
[1780299254343,35.97,72797.04,0.0,-0.86397,9e-05,14.44725]
[1780299254397,35.97,72797.04,0.0,-0.86397,9e-05,14.44725]
[1780299254472,35.97,72797.04,0.0,-0.86397,9e-05,14.44725]
[1780299254949,35.97,72797.08,0.0,-0.86397,9e-05,14.44773]
[1780299259984,35.97,72804.77,0.0,-0.86326,9e-05,14.50071]
[1780299260991,35.97,72811.5,0.0,-0.86263,9e-05,14.54708]
[1780299263005,35.97,72813.02,0.0,-0.86249,9e-05,14.55764]
[1780299263965,35.97,72813.02,0.0,-0.86249,9e-05,14.55764]
[1780299263972,35.97,72813.02,0.0,-0.86249,9e-05,14.55764]
[1780299264017,35.97,72813.02,0.0,-0.86249,9e-05,14.55764]
[1780299264066,35.97,72811.92,0.0,-0.86259,9e-05,14.55013]
[1780299265728,35.97,72811.87,0.0,-0.8626,9e-05,14.54985]
[1780299265972,35.97,72811.87,0.0,-0.8626,9e-05,14.54985]
[1780299266026,35.97,72814.36,0.0,-0.86237,9e-05,14.56702]
[1780299269047,35.97,72819.52,0.0,-0.86189,9e-05,14.60282]
[1780299271061,35.97,72827.78,0.0,-0.86114,9e-05,14.65616]
[1780299273074,35.97,72830.74,0.0,-0.86087,9e-05,14.67661]
[1780299277907,35.97,72827.98,0.0,-0.86112,9e-05,14.65768]
[1780299277959,35.97,72827.98,0.0,-0.86112,9e-05,14.65768]
[1780299277973,35.97,72827.98,0.0,-0.86112,9e-05,14.65768]
[1780299278110,35.97,72827.54,0.0,-0.86116,9e-05,14.65472]
[1780299283145,35.97,72826.19,0.0,-0.86128,9e-05,14.64618]
[1780299285008,35.97,72823.06,0.0,-0.86157,9e-05,14.62486]
[1780299285039,35.97,72823.06,0.0,-0.86157,9e-05,14.62486]
[1780299285222,35.97,72823.06,0.0,-0.86157,9e-05,14.62486]
[1780299285159,35.97,72822.32,0.0,-0.86163,9e-05,14.61997]
[1780299289186,35.98,72818.71,0.0,-0.86195,9e-05,14.59617]
[1780299292447,35.98,72815.97,0.0,-0.86219,9e-05,14.57822]
[1780299292476,35.98,72815.97,0.0,-0.86219,9e-05,14.57822]
[1780299292499,35.98,72815.97,0.0,-0.86219,9e-05,14.57822]
[1780299293215,35.98,72816.0,0.0,-0.86219,9e-05,14.57875]
[1780299293528,35.98,72816.0,0.0,-0.86219,9e-05,14.57875]
[1780299293719,35.98,72816.0,0.0,-0.86219,9e-05,14.57875]
[1780299294223,35.98,72817.64,0.0,-0.86203,9e-05,14.59033]
[1780299295230,35.98,72821.78,0.0,-0.86164,9e-05,14.61911]
[1780299298251,35.98,72816.59,0.0,-0.86211,9e-05,14.58424]
[1780299298481,35.98,72816.59,0.0,-0.86211,9e-05,14.58424]
[1780299298532,35.98,72816.59,0.0,-0.86211,9e-05,14.58424]
[1780299298724,35.98,72816.59,0.0,-0.86211,9e-05,14.58424]
[1780299299258,35.98,72814.71,0.0,-0.86228,9e-05,14.57158]
[1780299302284,35.98,72813.52,0.0,-0.86238,9e-05,14.56438]
[1780299303304,35.98,72805.48,0.0,-0.86311,9e-05,14.50949]
[1780299304299,35.98,72795.71,0.0,-0.86401,9e-05,14.44253]
[1780299306313,35.98,72792.89,0.0,-0.86426,9e-05,14.42361]
[1780299310425,35.99,72795.41,0.0,-0.86402,9e-05,14.44173]
[1780299310472,35.99,72795.41,0.0,-0.86402,9e-05,14.44173]
[1780299310517,35.99,72795.41,0.0,-0.86402,9e-05,14.44173]
[1780299310825,35.99,72795.41,0.0,-0.86402,9e-05,14.44173]
[1780299310974,35.99,72795.41,0.0,-0.86402,9e-05,14.44173]
[1780299311074,35.99,72794.74,0.0,-0.86408,9e-05,14.43762]
[1780299317391,35.99,72794.96,0.0,-0.86404,9e-05,14.44019]
[1780299322550,35.99,72795.31,0.0,-0.864,9e-05,14.44297]
[1780299322721,35.99,72795.31,0.0,-0.864,9e-05,14.44297]
[1780299322898,35.99,72795.31,0.0,-0.864,9e-05,14.44297]
[1780299323043,35.99,72795.31,0.0,-0.864,9e-05,14.44297]
[1780299323219,35.99,72795.31,0.0,-0.864,9e-05,14.44297]
[1780299323320,35.99,72795.51,0.0,-0.86398,9e-05,14.44454]
[1780299328469,35.99,72789.77,0.0,-0.86449,9e-05,14.40635]
[1780299329966,35.99,72789.77,0.0,-0.86449,9e-05,14.40635]
[1780299329973,35.99,72789.77,0.0,-0.86449,9e-05,14.40635]
[1780299330018,35.99,72789.77,0.0,-0.86449,9e-05,14.40635]
[1780299330069,35.99,72788.6,0.0,-0.8646,9e-05,14.39856]
[1780299334866,36.0,72787.18,0.0,-0.86474,9e-05,14.38605]
[1780299334970,36.0,72787.18,0.0,-0.86474,9e-05,14.38605]
[1780299335071,36.0,72787.03,0.0,-0.86475,9e-05,14.38527]
[1780299342569,36.0,72802.94,0.0,-0.86327,9e-05,14.4961]
[1780299343576,36.0,72812.32,0.0,-0.8624,9e-05,14.56055]
[1780299344583,36.0,72813.16,0.0,-0.86232,9e-05,14.56653]
[1780299345673,36.0,72813.16,0.0,-0.86232,9e-05,14.56653]
[1780299345720,36.0,72813.16,0.0,-0.86232,9e-05,14.56653]
[1780299345973,36.0,72813.16,0.0,-0.86232,9e-05,14.56653]
[1780299346008,36.0,72813.42,0.0,-0.8623,9e-05,14.56852]
[1780299346597,36.0,72816.74,0.0,-0.86199,9e-05,14.59152]
[1780299351138,36.0,72815.11,0.0,-0.86213,9e-05,14.58082]
[1780299351185,36.0,72815.11,0.0,-0.86213,9e-05,14.58082]
[1780299351220,36.0,72815.11,0.0,-0.86213,9e-05,14.58082]
[1780299351239,36.0,72814.83,0.0,-0.86215,9e-05,14.57908]
[1780299355660,36.0,72821.09,0.0,-0.86157,9e-05,14.62284]
[1780299357327,36.0,72821.09,0.0,-0.86157,9e-05,14.62284]
[1780299356667,36.0,72824.75,0.0,-0.86122,9e-05,14.64831]
[1780299357470,36.0,72824.75,0.0,-0.86122,9e-05,14.64831]
[1780299357539,36.0,72824.75,0.0,-0.86122,9e-05,14.64831]
[1780299357625,36.0,72824.75,0.0,-0.86122,9e-05,14.64831]
[1780299357724,36.0,72824.75,0.0,-0.86122,9e-05,14.64831]
[1780299357746,36.0,72826.68,0.0,-0.86104,9e-05,14.66167]
[1780299364069,36.01,72824.71,0.0,-0.86122,9e-05,14.64855]
[1780299364085,36.01,72824.71,0.0,-0.86122,9e-05,14.64855]
[1780299364220,36.01,72824.71,0.0,-0.86122,9e-05,14.64855]
[1780299364279,36.01,72824.72,0.0,-0.86122,9e-05,14.64873]
[1780299369758,36.01,72824.11,0.0,-0.86126,9e-05,14.64526]
[1780299372077,36.01,72824.1,0.0,-0.86126,9e-05,14.64532]
[1780299372129,36.01,72824.1,0.0,-0.86126,9e-05,14.64532]
[1780299372221,36.01,72824.1,0.0,-0.86126,9e-05,14.64532]
[1780299372322,36.01,72824.1,0.0,-0.86126,9e-05,14.64545]
[1780299376422,36.01,72822.44,0.0,-0.86141,9e-05,14.63457]
[1780299376472,36.01,72822.44,0.0,-0.86141,9e-05,14.63457]
[1780299376808,36.01,72821.17,0.0,-0.86152,9e-05,14.626]
[1780299378465,36.01,72820.94,0.0,-0.86154,9e-05,14.62459]
[1780299380469,36.01,72821.15,0.0,-0.86152,9e-05,14.62638]
[1780299380835,36.01,72820.92,0.0,-0.86153,9e-05,14.62497]
[1780299384136,36.01,72821.43,0.0,-0.86148,9e-05,14.62882]
[1780299384187,36.01,72821.43,0.0,-0.86148,9e-05,14.62882]
[1780299384237,36.01,72824.23,0.0,-0.86122,9e-05,14.64824]
[1780299384474,36.01,72824.23,0.0,-0.86122,9e-05,14.64824]
[1780299387884,36.01,72821.12,0.0,-0.8615,9e-05,14.6275]
[1780299388980,36.01,72821.12,0.0,-0.8615,9e-05,14.6275]
[1780299388985,36.01,72821.12,0.0,-0.8615,9e-05,14.6275]
[1780299389000,36.01,72822.35,0.0,-0.86138,9e-05,14.63613]
[1780299389721,36.01,72822.35,0.0,-0.86138,9e-05,14.63613]
[1780299389898,36.01,72825.05,0.0,-0.86113,9e-05,14.65486]
[1780299390904,36.01,72822.25,0.0,-0.86139,9e-05,14.63576]
[1780299395941,36.02,72820.39,0.0,-0.86157,9e-05,14.62088]
[1780299400976,36.02,72821.18,0.0,-0.86148,9e-05,14.62752]
[1780299406011,36.02,72821.15,0.0,-0.86147,9e-05,14.62826]
[1780299411046,36.02,72821.4,0.0,-0.86143,9e-05,14.63093]
[1780299416081,36.03,72821.96,0.0,-0.86137,9e-05,14.6357]
[1780299420109,36.03,72830.28,0.0,-0.86058,9e-05,14.69358]
[1780299421116,36.03,72835.41,0.0,-0.8601,9e-05,14.7292]
[1780299424137,36.03,72845.81,0.0,-0.85912,9e-05,14.80161]
[1780299425144,36.03,72847.57,0.0,-0.85895,9e-05,14.81392]
[1780299427158,36.03,72850.34,0.0,-0.85868,9e-05,14.83334]
[1780299430461,36.03,72843.86,0.0,-0.85928,9e-05,14.7892]
[1780299432193,36.03,72839.63,0.0,-0.85967,9e-05,14.76056]
[1780299433249,36.03,72839.63,0.0,-0.85967,9e-05,14.76056]
[1780299435214,36.03,72843.93,0.0,-0.85926,9e-05,14.79091]
[1780299438235,36.03,72847.4,0.0,-0.85893,9e-05,14.81539]
[1780299441256,36.04,72850.32,0.0,-0.85865,9e-05,14.836]
[1780299446291,36.04,72852.49,0.0,-0.85843,9e-05,14.85158]
[1780299447298,36.04,72852.49,0.0,-0.85843,9e-05,14.85158]
[1780299448305,36.04,72857.77,0.0,-0.85793,9e-05,14.88814]
[1780299449312,36.04,72863.64,0.0,-0.85738,9e-05,14.92862]
[1780299454347,36.04,72864.99,0.0,-0.85728,9e-05,14.93414]
[1780299459382,36.04,72867.5,0.0,-0.85705,9e-05,14.95064]
[1780299463411,36.03,72870.8,0.0,-0.85676,9e-05,14.97228]
[1780299465424,36.03,72867.48,0.0,-0.85708,9e-05,14.94888]
[1780299470459,36.03,72866.84,0.0,-0.85716,9e-05,14.94327]
[1780299475494,36.03,72866.88,0.0,-0.85717,9e-05,14.94231]
[1780299480529,36.02,72866.41,0.0,-0.85724,9e-05,14.93748]
[1780299481536,36.02,72869.69,0.0,-0.85693,9e-05,14.95983]
[1780299486571,36.02,72866.93,0.0,-0.85721,9e-05,14.93943]
[1780299489591,36.02,72862.65,0.0,-0.85763,9e-05,14.90917]
[1780299495454,36.02,72860.25,0.0,-0.85786,9e-05,14.89184]
[1780299504698,36.01,72862.23,0.0,-0.85771,9e-05,14.90338]
[1780299509733,36.01,72862.21,0.0,-0.85772,9e-05,14.90221]
[1780299514768,36.01,72865.41,0.0,-0.85746,9e-05,14.9195]
[1780299519803,36.01,72863.59,0.0,-0.85765,9e-05,14.90587]
[1780299525849,36.0,72863.51,0.0,-0.85768,9e-05,14.90409]
[1780299528870,36.0,72868.66,0.0,-0.8572,9e-05,14.93898]
[1780299531891,36.0,72865.31,0.0,-0.85752,9e-05,14.91517]
[1780299538940,36.0,72864.68,0.0,-0.8576,9e-05,14.90947]
[1780299543976,36.0,72862.94,0.0,-0.85778,9e-05,14.89656]
[1780299545996,36.0,72858.33,0.0,-0.85822,9e-05,14.86461]
[1780299547004,36.0,72855.51,0.0,-0.85849,9e-05,14.84502]
[1780299549019,36.0,72856.44,0.0,-0.8584,9e-05,14.85113]
[1780299554054,35.99,72860.09,0.0,-0.85807,9e-05,14.87575]
[1780299555061,35.99,72866.73,0.0,-0.85744,9e-05,14.92139]
[1780299557075,35.99,72868.74,0.0,-0.85726,9e-05,14.93482]
[1780299562109,35.99,72871.65,0.0,-0.857,9e-05,14.95372]
[1780299567160,35.99,72871.92,0.0,-0.85699,9e-05,14.95428]
[1780299568164,35.99,72866.3,0.0,-0.85753,9e-05,14.91526]
[1780299573199,35.99,72865.23,0.0,-0.85767,9e-05,14.90313]
[1780299578234,35.98,72859.77,0.0,-0.8582,9e-05,14.86454]
[1780299581255,35.98,72863.95,0.0,-0.85781,9e-05,14.89297]
[1780299584276,35.98,72860.57,0.0,-0.85814,9e-05,14.86918]
[1780299589311,35.98,72859.11,0.0,-0.85828,9e-05,14.85847]
[1780299594346,35.98,72859.65,0.0,-0.85824,9e-05,14.86164]
[1780299599380,35.98,72857.88,0.0,-0.85841,9e-05,14.84893]
[1780299604418,35.98,72856.82,0.0,-0.85852,9e-05,14.84121]
[1780299609453,35.98,72856.63,0.0,-0.85854,9e-05,14.83954]
[1780299614488,35.98,72856.79,0.0,-0.85853,9e-05,14.84024]
[1780299616504,35.98,72851.77,0.0,-0.85901,9e-05,14.80548]
[1780299621539,35.97,72851.62,0.0,-0.85903,9e-05,14.80353]
[1780299626575,35.97,72851.68,0.0,-0.85904,9e-05,14.80304]
[1780299631610,35.97,72850.7,0.0,-0.85917,9e-05,14.79165]
[1780299632620,35.97,72843.46,0.0,-0.85985,9e-05,14.74159]
[1780299633625,35.97,72846.22,0.0,-0.8596,9e-05,14.76042]
[1780299635639,35.97,72848.71,0.0,-0.85937,9e-05,14.77733]
[1780299638510,35.97,72848.34,0.0,-0.85943,9e-05,14.77304]
[1780299639238,35.96,72847.91,0.0,-0.85949,9e-05,14.76854]
[1780299644707,35.95,72849.91,0.0,-0.85941,9e-05,14.77442]
[1780299645714,35.95,72862.13,0.0,-0.85827,9e-05,14.85817]
[1780299646721,35.94,72864.38,0.0,-0.85806,9e-05,14.87331]
[1780299648737,35.94,72879.72,0.0,-0.85662,0.0001,14.9784]
[1780299649743,35.93,72881.47,0.0,-0.85653,0.0001,14.9853]
[1780299654781,35.92,72883.53,0.0,-0.85644,0.0001,14.9922]
[1780299655845,35.92,72883.53,0.0,-0.85644,0.0001,14.9922]
[1780299655975,35.92,72883.53,0.0,-0.85644,0.0001,14.9922]
[1780299661831,35.87,72885.04,0.0,-0.85663,0.0001,14.97898]
[1780299663851,35.87,72893.0,0.0,-0.85588,0.0001,15.03324]
[1780299665341,35.87,72893.0,0.0,-0.85588,0.0001,15.03324]
[1780299665468,35.87,72893.0,0.0,-0.85588,0.0001,15.03324]
[1780299665569,35.87,72893.49,0.0,-0.85584,0.0001,15.03608]
[1780299665865,35.86,72890.08,0.0,-0.85618,0.0001,15.0119]
[1780299668904,35.86,72888.8,0.0,-0.85631,0.0001,15.00201]
[1780299668976,35.86,72888.8,0.0,-0.85631,0.0001,15.00201]
[1780299674928,35.86,72892.11,0.0,-0.85604,0.0001,15.02226]
[1780299678636,35.83,72895.27,0.0,-0.85596,0.0001,15.02852]
[1780299679384,35.83,72895.27,0.0,-0.85596,0.0001,15.02852]
[1780299679412,35.81,72898.11,0.0,-0.85576,0.0001,15.04298]
[1780299679971,35.8,72892.82,0.0,-0.85634,0.0001,15.00091]
[1780299680973,35.79,72881.86,0.0,-0.85748,0.0001,14.91798]
[1780299681980,35.78,72881.89,0.0,-0.85756,0.0001,14.91237]
[1780299683633,35.78,72881.89,0.0,-0.85756,0.0001,14.91237]
[1780299683797,35.77,72881.67,0.0,-0.85766,0.0001,14.90515]
[1780299689030,35.7,72881.46,0.0,-0.85812,9e-05,14.87251]
[1780299690133,35.7,72881.46,0.0,-0.85812,9e-05,14.87251]
[1780299690219,35.7,72881.46,0.0,-0.85812,9e-05,14.87251]
[1780299691590,35.69,72882.42,0.0,-0.8581,0.0001,14.87429]
[1780299691737,35.69,72882.42,0.0,-0.8581,0.0001,14.87429]
[1780299691691,35.68,72882.46,0.0,-0.8582,0.0001,14.86592]
[1780299693063,35.65,72890.06,0.0,-0.85767,0.0001,14.90445]
[1780299696197,35.62,72891.51,0.0,-0.85775,0.0001,14.89947]
[1780299696221,35.62,72891.51,0.0,-0.85775,0.0001,14.89947]
[1780299696243,35.62,72891.51,0.0,-0.85775,0.0001,14.89947]
[1780299696382,35.62,72891.51,0.0,-0.85775,0.0001,14.89947]
[1780299696472,35.62,72891.51,0.0,-0.85775,0.0001,14.89947]
[1780299700543,35.58,72887.89,0.0,-0.85839,0.0001,14.85291]
[1780299700719,35.58,72887.89,0.0,-0.85839,0.0001,14.85291]
[1780299700733,35.58,72887.89,0.0,-0.85839,0.0001,14.85291]
[1780299700720,35.55,72887.91,0.0,-0.85858,0.0001,14.83991]
[1780299700971,35.55,72887.91,0.0,-0.85858,0.0001,14.83991]
[1780299701118,35.55,72888.64,0.0,-0.85852,0.0001,14.84435]
[1780299705223,35.54,72889.41,0.0,-0.85855,0.0001,14.8419]
[1780299705271,35.54,72889.41,0.0,-0.85855,0.0001,14.8419]
[1780299705470,35.54,72889.41,0.0,-0.85855,0.0001,14.8419]
[1780299711191,35.53,72891.72,0.0,-0.8584,0.0001,14.85335]
[1780299713205,35.52,72887.72,0.0,-0.8588,0.0001,14.82407]
[1780299714212,35.52,72881.0,0.0,-0.85945,9e-05,14.77653]
[1780299715513,35.52,72881.0,0.0,-0.85945,9e-05,14.77653]
[1780299715565,35.52,72881.0,0.0,-0.85945,9e-05,14.77653]
[1780299715724,35.52,72881.0,0.0,-0.85945,9e-05,14.77653]
[1780299716903,35.52,72878.7,0.0,-0.85968,9e-05,14.75933]
[1780299719053,35.52,72878.9,0.0,-0.85968,9e-05,14.75959]
[1780299719108,35.52,72878.9,0.0,-0.85968,9e-05,14.75959]
[1780299719225,35.52,72878.9,0.0,-0.85968,9e-05,14.75959]
[1780299719263,35.52,72878.9,0.0,-0.85969,9e-05,14.75903]
[1780299721265,35.51,72866.69,0.0,-0.86086,9e-05,14.67278]
[1780299722272,35.51,72861.57,0.0,-0.86135,9e-05,14.63665]
[1780299727408,35.5,72858.67,0.0,-0.86172,9e-05,14.60945]
[1780299727413,35.5,72858.67,0.0,-0.86172,9e-05,14.60945]
[1780299727474,35.5,72858.67,0.0,-0.86172,9e-05,14.60945]
[1780299729996,35.47,72857.92,0.0,-0.86202,9e-05,14.58771]
[1780299729999,35.47,72857.92,0.0,-0.86202,9e-05,14.58771]
[1780299730219,35.47,72857.92,0.0,-0.86202,9e-05,14.58771]
[1780299730329,35.46,72858.21,0.0,-0.86206,9e-05,14.58438]
[1780299735365,35.4,72857.75,0.0,-0.86247,9e-05,14.55517]
[1780299736372,35.39,72863.96,0.0,-0.86195,9e-05,14.59346]
[1780299738542,35.38,72866.17,0.0,-0.86182,9e-05,14.60319]
[1780299738595,35.38,72866.17,0.0,-0.86182,9e-05,14.60319]
[1780299738726,35.38,72866.17,0.0,-0.86182,9e-05,14.60319]
[1780299742414,35.34,72871.75,0.0,-0.86159,9e-05,14.62133]
[1780299743179,35.34,72871.75,0.0,-0.86159,9e-05,14.62133]
[1780299743227,35.34,72871.75,0.0,-0.86159,9e-05,14.62133]
[1780299746362,35.34,72872.7,0.0,-0.8615,9e-05,14.62762]
[1780299746469,35.34,72872.7,0.0,-0.8615,9e-05,14.62762]
[1780299746527,35.34,72872.7,0.0,-0.8615,9e-05,14.62762]
[1780299746570,35.34,72872.66,0.0,-0.86152,9e-05,14.62624]
[1780299747071,35.34,72872.66,0.0,-0.86152,9e-05,14.62624]
[1780299747219,35.34,72872.66,0.0,-0.86152,9e-05,14.62624]
[1780299747449,35.34,72873.6,0.0,-0.86144,9e-05,14.63246]
[1780299748012,35.34,72873.6,0.0,-0.86144,9e-05,14.63246]
[1780299749470,35.34,72873.14,0.0,-0.86149,9e-05,14.62887]
[1780299754500,35.33,72868.03,0.0,-0.86203,9e-05,14.58716]
[1780299754964,35.33,72868.03,0.0,-0.86203,9e-05,14.58716]
[1780299754971,35.33,72868.03,0.0,-0.86203,9e-05,14.58716]
[1780299756514,35.31,72857.87,0.0,-0.86311,9e-05,14.50667]
[1780299757520,35.31,72857.96,0.0,-0.86311,9e-05,14.50686]
[1780299760303,35.31,72858.58,0.0,-0.86306,9e-05,14.5103]
[1780299760347,35.31,72858.58,0.0,-0.86306,9e-05,14.5103]
[1780299760469,35.31,72858.58,0.0,-0.86306,9e-05,14.5103]
[1780299760541,35.31,72858.73,0.0,-0.86306,9e-05,14.5109]
[1780299764576,35.31,72862.72,0.0,-0.86271,9e-05,14.537]
[1780299766354,35.31,72865.58,0.0,-0.86245,9e-05,14.55652]
[1780299766406,35.31,72865.58,0.0,-0.86245,9e-05,14.55652]
[1780299766472,35.31,72865.58,0.0,-0.86245,9e-05,14.55652]
[1780299770261,35.29,72865.18,0.0,-0.86256,9e-05,14.54789]
[1780299770343,35.29,72865.18,0.0,-0.86256,9e-05,14.54789]
[1780299770470,35.29,72865.18,0.0,-0.86256,9e-05,14.54789]
[1780299770618,35.29,72865.47,0.0,-0.86254,9e-05,14.54949]
[1780299773071,35.29,72864.1,0.0,-0.86268,9e-05,14.53906]
[1780299773122,35.29,72864.1,0.0,-0.86268,9e-05,14.53906]
[1780299773221,35.29,72864.1,0.0,-0.86268,9e-05,14.53906]
[1780299776660,35.29,72859.93,0.0,-0.8631,9e-05,14.50823]
[1780299776978,35.29,72859.93,0.0,-0.8631,9e-05,14.50823]
[1780299777020,35.29,72859.93,0.0,-0.8631,9e-05,14.50823]
[1780299777220,35.29,72859.93,0.0,-0.8631,9e-05,14.50823]
[1780299777667,35.29,72859.79,0.0,-0.86312,9e-05,14.50681]
[1780299781869,35.28,72858.49,0.0,-0.86326,9e-05,14.49597]
[1780299781921,35.28,72858.49,0.0,-0.86326,9e-05,14.49597]
[1780299781983,35.28,72858.49,0.0,-0.86326,9e-05,14.49597]
[1780299784716,35.28,72853.43,0.0,-0.86375,9e-05,14.4593]
[1780299786360,35.28,72852.72,0.0,-0.86383,9e-05,14.45393]
[1780299786410,35.28,72852.72,0.0,-0.86383,9e-05,14.45393]
[1780299786469,35.28,72852.72,0.0,-0.86383,9e-05,14.45393]
[1780299786730,35.28,72852.84,0.0,-0.86382,9e-05,14.45439]
[1780299787576,35.28,72852.84,0.0,-0.86382,9e-05,14.45439]
[1780299787659,35.28,72852.84,0.0,-0.86382,9e-05,14.45439]
[1780299787720,35.28,72852.84,0.0,-0.86382,9e-05,14.45439]
[1780299792772,35.28,72852.3,0.0,-0.8639,9e-05,14.44836]
[1780299796950,35.27,72849.19,0.0,-0.86421,9e-05,14.42509]
[1780299796972,35.27,72849.19,0.0,-0.86421,9e-05,14.42509]
[1780299797003,35.27,72849.19,0.0,-0.86421,9e-05,14.42509]
[1780299798723,35.27,72848.35,0.0,-0.8643,9e-05,14.41885]
[1780299798769,35.27,72848.35,0.0,-0.8643,9e-05,14.41885]
[1780299798821,35.27,72848.56,0.0,-0.86428,9e-05,14.41996]
[1780299798972,35.27,72848.56,0.0,-0.86428,9e-05,14.41996]
[1780299804134,35.27,72849.47,0.0,-0.86422,9e-05,14.4246]
[1780299804222,35.27,72849.47,0.0,-0.86422,9e-05,14.4246]
[1780299804654,35.27,72849.47,0.0,-0.86422,9e-05,14.4246]
[1780299804863,35.27,72857.27,0.0,-0.8635,9e-05,14.47846]
[1780299807472,35.27,72861.04,0.0,-0.86315,9e-05,14.50467]
[1780299808618,35.27,72861.77,0.0,-0.86308,9e-05,14.50957]
[1780299808629,35.27,72861.77,0.0,-0.86308,9e-05,14.50957]
[1780299808720,35.27,72861.77,0.0,-0.86308,9e-05,14.50957]
[1780299808730,35.27,72862.02,0.0,-0.86306,9e-05,14.51111]
[1780299814601,35.26,72861.82,0.0,-0.86313,9e-05,14.50492]
[1780299814653,35.26,72861.82,0.0,-0.86313,9e-05,14.50492]
[1780299814723,35.26,72861.82,0.0,-0.86313,9e-05,14.50492]
[1780299816947,35.26,72868.09,0.0,-0.86255,9e-05,14.54798]
[1780299820304,35.26,72868.3,0.0,-0.86253,9e-05,14.54893]
[1780299820356,35.26,72868.3,0.0,-0.86253,9e-05,14.54893]
[1780299820470,35.26,72868.3,0.0,-0.86253,9e-05,14.54893]
[1780299821482,35.26,72868.74,0.0,-0.8625,9e-05,14.55175]
[1780299821534,35.26,72868.74,0.0,-0.8625,9e-05,14.55175]
[1780299821720,35.26,72868.74,0.0,-0.8625,9e-05,14.55175]
[1780299821821,35.26,72869.06,0.0,-0.86247,9e-05,14.55373]
[1780299827461,35.26,72869.45,0.0,-0.86245,9e-05,14.55514]
[1780299831872,35.26,72869.42,0.0,-0.86247,9e-05,14.5539]
[1780299831924,35.25,72869.1,0.0,-0.8625,9e-05,14.5514]
[1780299831972,35.25,72869.1,0.0,-0.8625,9e-05,14.5514]
[1780299832448,35.25,72869.1,0.0,-0.8625,9e-05,14.5514]
[1780299832470,35.25,72869.1,0.0,-0.8625,9e-05,14.5514]
[1780299832497,35.25,72869.1,0.0,-0.8625,9e-05,14.5514]
[1780299832707,35.25,72869.1,0.0,-0.8625,9e-05,14.5514]
[1780299832782,35.25,72869.44,0.0,-0.86247,9e-05,14.55354]
[1780299832990,35.25,72869.44,0.0,-0.86247,9e-05,14.55354]
[1780299833225,35.25,72869.44,0.0,-0.86247,9e-05,14.55354]
[1780299833322,35.25,72861.95,0.0,-0.86319,9e-05,14.50056]
[1780299835475,35.25,72859.75,0.0,-0.8634,9e-05,14.48473]
[1780299837866,35.25,72861.35,0.0,-0.86326,9e-05,14.49512]
[1780299837909,35.25,72862.46,0.0,-0.86316,9e-05,14.50248]
[1780299837972,35.25,72862.46,0.0,-0.86316,9e-05,14.50248]
[1780299838612,35.25,72862.46,0.0,-0.86316,9e-05,14.50248]
[1780299838720,35.25,72862.46,0.0,-0.86316,9e-05,14.50248]
[1780299838811,35.25,72864.68,0.0,-0.86296,9e-05,14.51759]
[1780299840110,35.25,72868.61,0.0,-0.8626,9e-05,14.54422]
[1780299842109,35.25,72868.61,0.0,-0.8626,9e-05,14.54422]
[1780299843472,35.25,72868.64,0.0,-0.86261,9e-05,14.54349]
[1780299848180,35.24,72869.25,0.0,-0.86258,9e-05,14.54548]
[1780299848615,35.24,72869.25,0.0,-0.86258,9e-05,14.54548]
[1780299848714,35.24,72858.64,0.0,-0.86359,9e-05,14.4707]
[1780299849861,35.24,72858.64,0.0,-0.86359,9e-05,14.4707]
[1780299849173,35.24,72855.98,0.0,-0.86384,9e-05,14.45171]
[1780299850721,35.24,72855.98,0.0,-0.86384,9e-05,14.45171]
[1780299852426,35.24,72851.96,0.0,-0.86423,9e-05,14.4229]
[1780299854289,35.24,72849.97,0.0,-0.86442,9e-05,14.40838]
[1780299854471,35.24,72849.97,0.0,-0.86442,9e-05,14.40838]
[1780299854571,35.24,72849.66,0.0,-0.86445,9e-05,14.40593]
[1780299858236,35.23,72853.5,0.0,-0.86411,9e-05,14.43166]
[1780299860944,35.23,72852.67,0.0,-0.8642,9e-05,14.42525]
[1780299860969,35.23,72852.67,0.0,-0.8642,9e-05,14.42525]
[1780299860993,35.23,72852.67,0.0,-0.8642,9e-05,14.42525]
[1780299861427,35.23,72852.67,0.0,-0.8642,9e-05,14.42525]
[1780299861472,35.23,72852.67,0.0,-0.8642,9e-05,14.42525]
[1780299861571,35.23,72853.48,0.0,-0.86413,9e-05,14.43062]
[1780299863271,35.23,72860.72,0.0,-0.86345,9e-05,14.48123]
[1780299868306,35.23,72861.84,0.0,-0.86335,9e-05,14.48849]
[1780299872756,35.23,72862.49,0.0,-0.86332,9e-05,14.48898]
[1780299872853,35.23,72862.49,0.0,-0.86332,9e-05,14.48898]
[1780299872857,35.23,72862.26,0.0,-0.86335,9e-05,14.48727]
[1780299872971,35.23,72862.26,0.0,-0.86335,9e-05,14.48727]
[1780299878377,35.23,72861.35,0.0,-0.86345,9e-05,14.47962]
[1780299883816,35.22,72862.14,0.0,-0.8634,9e-05,14.48368]
[1780299883863,35.22,72862.14,0.0,-0.8634,9e-05,14.48368]
[1780299883822,35.22,72862.45,0.0,-0.86337,9e-05,14.48547]
[1780299883971,35.22,72862.45,0.0,-0.86337,9e-05,14.48547]
[1780299884419,35.22,72861.34,0.0,-0.86348,9e-05,14.47731]
[1780299890461,35.22,72861.34,0.0,-0.86351,9e-05,14.47504]
[1780299893729,35.22,72861.07,0.0,-0.86355,9e-05,14.47238]
[1780299893776,35.22,72861.07,0.0,-0.86355,9e-05,14.47238]
[1780299893828,35.22,72858.84,0.0,-0.86376,9e-05,14.45637]
[1780299893979,35.22,72858.84,0.0,-0.86376,9e-05,14.45637]
[1780299899549,35.21,72852.78,0.0,-0.86435,9e-05,14.41227]
[1780299899592,35.21,72852.78,0.0,-0.86435,9e-05,14.41227]
[1780299899719,35.21,72852.78,0.0,-0.86435,9e-05,14.41227]
[1780299899787,35.21,72853.01,0.0,-0.86434,9e-05,14.41357]
[1780299905566,35.21,72854.59,0.0,-0.86421,9e-05,14.42274]
[1780299906261,35.21,72854.59,0.0,-0.86421,9e-05,14.42274]
[1780299906265,35.21,72854.59,0.0,-0.86421,9e-05,14.42274]
[1780299906472,35.21,72854.59,0.0,-0.86421,9e-05,14.42274]
[1780299906573,35.21,72853.94,0.0,-0.86428,9e-05,14.41787]
[1780299911609,35.21,72854.1,0.0,-0.86429,9e-05,14.41744]
[1780299916128,35.2,72852.16,0.0,-0.86448,9e-05,14.40263]
[1780299916172,35.2,72852.16,0.0,-0.86448,9e-05,14.40263]
[1780299916220,35.2,72852.16,0.0,-0.86448,9e-05,14.40263]
[1780299916645,35.2,72847.49,0.0,-0.86492,9e-05,14.36964]
[1780299921679,35.2,72847.23,0.0,-0.86497,9e-05,14.36593]
[1780299923904,35.2,72846.33,0.0,-0.86507,9e-05,14.35911]
[1780299923972,35.2,72846.33,0.0,-0.86507,9e-05,14.35911]
[1780299924008,35.2,72846.81,0.0,-0.86503,9e-05,14.36197]
[1780299924700,35.2,72848.46,0.0,-0.86488,9e-05,14.37301]
[1780299926579,35.19,72848.69,0.0,-0.86487,9e-05,14.3741]
[1780299926719,35.19,72848.69,0.0,-0.86487,9e-05,14.3741]
[1780299926820,35.19,72848.84,0.0,-0.86486,9e-05,14.37462]
[1780299933763,35.19,72849.15,0.0,-0.86491,9e-05,14.36938]
[1780299936106,35.18,72849.3,0.0,-0.86491,9e-05,14.36938]
[1780299936155,35.18,72849.3,0.0,-0.86491,9e-05,14.36938]
[1780299936220,35.18,72849.3,0.0,-0.86491,9e-05,14.36938]
[1780299936784,35.18,72849.18,0.0,-0.86493,9e-05,14.36801]
[1780299941819,35.18,72849.33,0.0,-0.86495,9e-05,14.36645]
[1780299946232,35.17,72848.11,0.0,-0.86509,9e-05,14.3558]
[1780299946282,35.17,72848.11,0.0,-0.86509,9e-05,14.3558]
[1780299946471,35.17,72848.11,0.0,-0.86509,9e-05,14.3558]
[1780299946854,35.17,72848.07,0.0,-0.8651,9e-05,14.355]
[1780299950882,35.17,72853.57,0.0,-0.86462,9e-05,14.39148]
[1780299952432,35.17,72855.53,0.0,-0.86444,9e-05,14.40469]
[1780299952469,35.17,72855.53,0.0,-0.86444,9e-05,14.40469]
[1780299952903,35.17,72856.7,0.0,-0.86434,9e-05,14.41234]
[1780299953087,35.17,72856.7,0.0,-0.86434,9e-05,14.41234]
[1780299953909,35.16,72864.42,0.0,-0.86369,9e-05,14.46077]
[1780299955470,35.14,72864.05,0.0,-0.86381,9e-05,14.45246]
[1780299955923,35.13,72863.17,0.0,-0.86398,9e-05,14.43991]
[1780299960957,35.1,72860.21,0.0,-0.86445,9e-05,14.40513]
[1780299962971,35.1,72855.4,0.0,-0.86491,9e-05,14.37024]
[1780299964177,35.1,72855.24,0.0,-0.86494,9e-05,14.36858]
[1780299964220,35.1,72855.24,0.0,-0.86494,9e-05,14.36858]
[1780299964579,35.1,72855.24,0.0,-0.86494,9e-05,14.36858]
[1780299964986,35.1,72853.66,0.0,-0.86509,9e-05,14.35698]
[1780299967468,35.1,72852.55,0.0,-0.86521,9e-05,14.3482]
[1780299968012,35.1,72850.36,0.0,-0.86542,9e-05,14.33235]
[1780299973043,35.09,72850.23,0.0,-0.86546,9e-05,14.32918]
[1780299975032,35.09,72850.23,0.0,-0.86546,9e-05,14.32918]
[1780299975082,35.09,72851.07,0.0,-0.8654,9e-05,14.33419]
[1780299975219,35.09,72851.07,0.0,-0.8654,9e-05,14.33419]
[1780299975320,35.09,72850.36,0.0,-0.86547,9e-05,14.32875]
[1780299980886,35.09,72850.28,0.0,-0.8655,9e-05,14.3264]
[1780299980935,35.09,72850.28,0.0,-0.8655,9e-05,14.3264]
[1780299980971,35.09,72850.28,0.0,-0.8655,9e-05,14.3264]
[1780299981037,35.09,72852.76,0.0,-0.86528,9e-05,14.34337]
[1780299981956,35.09,72852.76,0.0,-0.86528,9e-05,14.34337]
[1780299983471,35.08,72855.39,0.0,-0.86504,9e-05,14.36088]
[1780299983572,35.08,72857.41,0.0,-0.86486,9e-05,14.37458]
[1780299989155,35.08,72857.17,0.0,-0.86492,9e-05,14.36985]
[1780299990634,35.08,72857.17,0.0,-0.86492,9e-05,14.36985]
[1780299990654,35.08,72857.17,0.0,-0.86492,9e-05,14.36985]
[1780299990721,35.08,72857.17,0.0,-0.86492,9e-05,14.36985]
[1780299990736,35.08,72847.5,0.0,-0.86583,9e-05,14.30144]
[1780299991170,35.08,72844.51,0.0,-0.86615,9e-05,14.27632]
[1780299996209,35.07,72845.56,0.0,-0.86608,9e-05,14.28175]
[1780299998304,35.07,72844.81,0.0,-0.86615,9e-05,14.2761]
[1780299998356,35.07,72844.81,0.0,-0.86615,9e-05,14.2761]
[1780299998405,35.07,72844.69,0.0,-0.86617,9e-05,14.27487]
[1780299999468,35.07,72844.69,0.0,-0.86617,9e-05,14.27487]
[1780300005204,35.07,72845.83,0.0,-0.86609,9e-05,14.28052]
[1780300005256,35.07,72845.83,0.0,-0.86609,9e-05,14.28052]
[1780300005719,35.07,72845.83,0.0,-0.86609,9e-05,14.28052]
[1780300005779,35.07,72845.43,0.0,-0.86614,9e-05,14.27732]
[1780300011314,35.06,72844.49,0.0,-0.86625,9e-05,14.26841]
[1780300016349,35.06,72845.83,0.0,-0.86616,9e-05,14.27584]
[1780300021524,35.05,72845.17,0.0,-0.86624,9e-05,14.26962]
[1780300023397,35.05,72842.56,0.0,-0.8665,9e-05,14.25013]
[1780300028434,35.05,72842.78,0.0,-0.8665,9e-05,14.24981]
[1780300030448,35.05,72828.72,0.0,-0.86781,9e-05,14.15081]
[1780300031394,35.05,72828.72,0.0,-0.86781,9e-05,14.15081]
[1780300031455,35.05,72803.26,0.0,-0.87016,9e-05,13.972]
[1780300032772,35.05,72803.26,0.0,-0.87016,9e-05,13.972]
[1780300032852,35.05,72786.29,0.0,-0.8717,9e-05,13.85325]
[1780300033469,35.05,72780.49,0.0,-0.87222,9e-05,13.81294]
[1780300034937,35.05,72780.49,0.0,-0.87222,9e-05,13.81294]
[1780300040519,35.04,72767.75,0.0,-0.87339,9e-05,13.72238]
[1780300041526,35.04,72765.58,0.0,-0.87359,9e-05,13.70708]
[1780300045554,35.04,72770.85,0.0,-0.87313,9e-05,13.74298]
[1780300047401,35.04,72771.42,0.0,-0.87308,9e-05,13.74673]
[1780300047453,35.04,72771.42,0.0,-0.87308,9e-05,13.74673]
[1780300049727,35.04,72771.98,0.0,-0.87303,9e-05,13.7504]
[1780300050934,35.04,72772.34,0.0,-0.87301,9e-05,13.75243]
[1780300053611,35.04,72763.82,0.0,-0.87381,9e-05,13.68863]
[1780300054618,35.04,72758.53,0.0,-0.87429,9e-05,13.65168]
[1780300055639,35.04,72747.23,0.0,-0.87529,9e-05,13.57307]
[1780300056636,35.04,72750.31,0.0,-0.87502,9e-05,13.59418]
[1780300059304,35.04,72751.29,0.0,-0.87494,9e-05,13.60091]
[1780300059516,35.04,72751.29,0.0,-0.87494,9e-05,13.60091]
[1780300063352,35.04,72752.13,0.0,-0.87486,9e-05,13.60669]
[1780300068720,35.04,72751.59,0.0,-0.87492,9e-05,13.60264]
[1780300069470,35.04,72751.59,0.0,-0.87492,9e-05,13.60264]
[1780300069727,35.04,72745.35,0.0,-0.87547,9e-05,13.55928]
[1780300071741,35.04,72740.56,0.0,-0.87589,9e-05,13.52612]
[1780300074762,35.04,72733.06,0.0,-0.87656,9e-05,13.47412]
[1780300075769,35.04,72724.66,0.0,-0.8773,9e-05,13.41581]
[1780300076797,35.04,72711.15,0.0,-0.87848,9e-05,13.32235]
[1780300077520,35.04,72711.15,0.0,-0.87848,9e-05,13.32235]
[1780300077818,35.03,72689.64,0.0,-0.88035,9e-05,13.17393]
[1780300078961,35.03,72689.64,0.0,-0.88035,9e-05,13.17393]
[1780300079064,35.04,72686.6,0.0,-0.88061,9e-05,13.15316]
[1780300080490,35.04,72685.98,0.0,-0.88066,9e-05,13.14888]
[1780300080665,35.04,72685.98,0.0,-0.88066,9e-05,13.14888]
[1780300080810,35.04,72683.24,0.0,-0.8809,9e-05,13.13002]
[1780300081838,35.04,72688.04,0.0,-0.88048,9e-05,13.16319]
[1780300083846,35.04,72692.03,0.0,-0.88014,9e-05,13.19077]
[1780300085587,35.04,72691.77,0.0,-0.88016,9e-05,13.18903]
[1780300085860,35.04,72681.25,0.0,-0.88107,9e-05,13.11662]
[1780300086867,35.04,72670.86,0.0,-0.88196,9e-05,13.04532]
[1780300087877,35.04,72674.2,0.0,-0.88167,9e-05,13.06818]
[1780300088886,35.04,72683.71,0.0,-0.88085,9e-05,13.13372]
[1780300089331,35.04,72683.71,0.0,-0.88085,9e-05,13.13372]
[1780300089893,35.04,72681.13,0.0,-0.88107,9e-05,13.11605]
[1780300092916,35.04,72674.57,0.0,-0.88163,9e-05,13.07125]
[1780300093923,35.04,72678.63,0.0,-0.88128,9e-05,13.09931]
[1780300095937,35.04,72685.52,0.0,-0.88069,9e-05,13.14694]
[1780300096944,35.04,72681.59,0.0,-0.88102,9e-05,13.11995]
[1780300097951,35.04,72675.96,0.0,-0.88151,9e-05,13.08105]
[1780300098958,35.04,72671.82,0.0,-0.88187,9e-05,13.05247]
[1780300099547,35.04,72671.82,0.0,-0.88187,9e-05,13.05247]
[1780300099674,35.04,72671.82,0.0,-0.88187,9e-05,13.05247]
[1780300101470,35.04,72671.34,0.0,-0.88191,9e-05,13.04901]
[1780300101979,35.04,72676.1,0.0,-0.8815,9e-05,13.08161]
[1780300103993,35.04,72685.9,0.0,-0.88066,9e-05,13.14899]
[1780300105000,35.04,72690.67,0.0,-0.88025,9e-05,13.18188]
[1780300105722,35.04,72690.67,0.0,-0.88025,9e-05,13.18188]
[1780300106007,35.04,72700.78,0.0,-0.87937,9e-05,13.25156]
[1780300107014,35.04,72708.52,0.0,-0.8787,9e-05,13.30487]
[1780300109030,35.04,72706.48,0.0,-0.87888,9e-05,13.29041]
[1780300110037,35.04,72699.77,0.0,-0.87947,9e-05,13.24411]
[1780300111062,35.04,72695.1,0.0,-0.8799,9e-05,13.20808]
[1780300113075,35.04,72695.9,0.0,-0.87983,9e-05,13.21348]
[1780300117104,35.03,72704.79,0.0,-0.87907,9e-05,13.27451]
[1780300118111,35.03,72710.78,0.0,-0.87855,9e-05,13.31573]
[1780300119118,35.03,72706.56,0.0,-0.87892,9e-05,13.28639]
[1780300121132,35.03,72701.89,0.0,-0.87933,9e-05,13.25386]
[1780300122139,35.03,72695.64,0.0,-0.87987,9e-05,13.21065]
[1780300125160,35.03,72689.09,0.0,-0.88044,9e-05,13.1654]
[1780300126167,35.03,72683.82,0.0,-0.88089,9e-05,13.12914]
[1780300127189,35.03,72677.63,0.0,-0.88142,9e-05,13.08665]
[1780300127496,35.03,72677.63,0.0,-0.88142,9e-05,13.08665]
[1780300128195,35.03,72670.15,0.0,-0.88206,9e-05,13.0354]
[1780300131216,35.03,72667.35,0.0,-0.8823,9e-05,13.01623]
[1780300134240,35.03,72659.13,0.0,-0.883,9e-05,12.95973]
[1780300136255,35.03,72657.03,0.0,-0.88318,8e-05,12.94539]
[1780300141293,35.03,72650.85,0.0,-0.8837,8e-05,12.90329]
[1780300141510,35.03,72650.85,0.0,-0.8837,8e-05,12.90329]
[1780300143305,35.03,72641.7,0.0,-0.88447,8e-05,12.8409]
[1780300144849,35.03,72641.7,0.0,-0.88447,8e-05,12.8409]
[1780300144934,35.03,72635.59,0.0,-0.88498,8e-05,12.79959]
[1780300146816,35.03,72635.89,0.0,-0.88496,8e-05,12.80163]
[1780300146824,35.04,72622.8,0.0,-0.88605,8e-05,12.7126]
[1780300147347,35.04,72613.66,0.0,-0.88681,8e-05,12.65049]
[1780300148354,35.04,72611.18,0.0,-0.88701,8e-05,12.63383]
[1780300149696,35.04,72611.18,0.0,-0.88701,8e-05,12.63383]
[1780300149720,35.04,72626.89,0.0,-0.8857,8e-05,12.74099]
[1780300150373,35.04,72621.26,0.0,-0.88617,8e-05,12.70295]
[1780300153393,35.04,72638.74,0.0,-0.88469,8e-05,12.82326]
[1780300154400,35.04,72654.32,0.0,-0.88337,8e-05,12.93]
[1780300155407,35.04,72668.86,0.0,-0.88213,9e-05,13.02972]
[1780300156414,35.04,72674.96,0.0,-0.88161,9e-05,13.0718]
[1780300158817,35.04,72684.94,0.0,-0.88075,9e-05,13.14065]
[1780300159435,35.04,72677.14,0.0,-0.88142,9e-05,13.08705]
[1780300160441,35.04,72674.74,0.0,-0.88163,9e-05,13.07038]
[1780300164470,35.04,72681.33,0.0,-0.88106,9e-05,13.11561]
[1780300166484,35.04,72685.23,0.0,-0.88072,9e-05,13.14257]
[1780300168729,35.04,72684.8,0.0,-0.88076,9e-05,13.13965]
[1780300168794,35.04,72690.41,0.0,-0.88027,9e-05,13.1783]
[1780300170756,35.04,72691.31,0.0,-0.8802,9e-05,13.18449]
[1780300170773,35.04,72686.91,0.0,-0.88058,9e-05,13.15418]
[1780300172528,35.04,72679.16,0.0,-0.88127,9e-05,13.09727]
[1780300175549,35.04,72669.3,0.0,-0.88211,9e-05,13.02982]
[1780300176556,35.04,72653.66,0.0,-0.88345,8e-05,12.92251]
[1780300177563,35.04,72653.4,0.0,-0.88347,8e-05,12.92077]
[1780300179577,35.04,72662.47,0.0,-0.8827,9e-05,12.98296]
[1780300181592,35.04,72663.96,0.0,-0.88257,9e-05,12.99304]
[1780300186627,35.04,72663.22,0.0,-0.88264,9e-05,12.98751]
[1780300187636,35.04,72657.27,0.0,-0.88315,8e-05,12.94665]
[1780300189648,35.04,72657.03,0.0,-0.88317,8e-05,12.945]
[1780300194024,35.04,72660.03,0.0,-0.88291,9e-05,12.96546]
[1780300194033,35.04,72660.03,0.0,-0.88291,9e-05,12.96546]
[1780300194219,35.04,72660.03,0.0,-0.88291,9e-05,12.96546]
[1780300194279,35.04,72659.33,0.0,-0.88297,9e-05,12.96056]
[1780300199718,35.04,72657.63,0.0,-0.88312,8e-05,12.94871]
[1780300200424,35.04,72657.63,0.0,-0.88312,8e-05,12.94871]
[1780300200468,35.04,72657.63,0.0,-0.88312,8e-05,12.94871]
[1780300200473,35.04,72657.63,0.0,-0.88312,8e-05,12.94871]
[1780300201109,35.04,72657.63,0.0,-0.88312,8e-05,12.94871]
[1780300201221,35.04,72657.63,0.0,-0.88312,8e-05,12.94871]
[1780300201322,35.04,72658.41,0.0,-0.88306,9e-05,12.95395]
[1780300202739,35.04,72664.63,0.0,-0.88253,9e-05,12.99653]
[1780300203747,35.04,72677.88,0.0,-0.88139,9e-05,13.08738]
[1780300204740,35.04,72677.88,0.0,-0.88139,9e-05,13.08738]
[1780300204972,35.04,72677.88,0.0,-0.88139,9e-05,13.08738]
[1780300204976,35.04,72694.13,0.0,-0.87999,9e-05,13.19926]
[1780300205760,35.04,72699.08,0.0,-0.87957,9e-05,13.23328]
[1780300207774,35.04,72704.01,0.0,-0.87914,9e-05,13.26699]
[1780300210800,35.04,72714.2,0.0,-0.87826,9e-05,13.33673]
[1780300214827,35.04,72720.42,0.0,-0.87772,9e-05,13.37967]
[1780300216841,35.04,72712.11,0.0,-0.87845,9e-05,13.32213]
[1780300217848,35.04,72707.38,0.0,-0.87886,9e-05,13.28918]
[1780300219862,35.03,72706.77,0.0,-0.87892,9e-05,13.28453]
[1780300221876,35.03,72714.55,0.0,-0.87825,9e-05,13.33788]
[1780300224896,35.03,72715.07,0.0,-0.8782,9e-05,13.34126]
[1780300227592,35.03,72715.58,0.0,-0.87816,9e-05,13.3448]
[1780300227642,35.03,72715.58,0.0,-0.87816,9e-05,13.3448]
[1780300227718,35.03,72715.58,0.0,-0.87816,9e-05,13.3448]
[1780300227918,35.03,72716.43,0.0,-0.87809,9e-05,13.35068]
[1780300230941,35.03,72723.95,0.0,-0.87743,9e-05,13.40272]
[1780300232958,35.03,72729.14,0.0,-0.877,9e-05,13.43487]
[1780300237996,35.03,72732.77,0.0,-0.87669,9e-05,13.45945]
[1780300239003,35.03,72737.87,0.0,-0.87624,9e-05,13.49468]
[1780300241026,35.03,72744.46,0.0,-0.87566,9e-05,13.54003]
[1780300246061,35.03,72748.2,0.0,-0.87534,9e-05,13.56464]
[1780300249082,35.03,72753.28,0.0,-0.87491,9e-05,13.59866]
[1780300253110,35.02,72762.03,0.0,-0.87414,9e-05,13.6584]
[1780300254117,35.02,72769.79,0.0,-0.87345,9e-05,13.71203]
[1780300255124,35.02,72764.27,0.0,-0.87396,9e-05,13.67266]
[1780300256131,35.02,72759.36,0.0,-0.87441,9e-05,13.63805]
[1780300258144,35.02,72757.49,0.0,-0.87458,9e-05,13.62428]
[1780300263181,35.02,72754.21,0.0,-0.8749,9e-05,13.59954]
[1780300265195,35.01,72748.31,0.0,-0.87543,9e-05,13.55787]
[1780300268217,35.01,72753.8,0.0,-0.87496,9e-05,13.59512]
[1780300273252,35.01,72745.89,0.0,-0.87568,9e-05,13.53843]
[1780300276089,35.01,72744.46,0.0,-0.87582,9e-05,13.52789]
[1780300276138,35.01,72744.46,0.0,-0.87582,9e-05,13.52789]
[1780300276218,35.01,72744.46,0.0,-0.87582,9e-05,13.52789]
[1780300276273,35.01,72745.0,0.0,-0.87577,9e-05,13.53134]
[1780300281309,35.01,72745.41,0.0,-0.87576,9e-05,13.53263]
[1780300286344,35.0,72748.58,0.0,-0.8755,9e-05,13.55302]
[1780300287607,35.0,72748.51,0.0,-0.87551,9e-05,13.55219]
[1780300287661,35.0,72748.51,0.0,-0.87551,9e-05,13.55219]
[1780300287719,35.0,72748.51,0.0,-0.87551,9e-05,13.55219]
[1780300288358,35.0,72748.25,0.0,-0.87554,9e-05,13.55008]
[1780300289117,35.0,72748.25,0.0,-0.87554,9e-05,13.55008]
[1780300289220,35.0,72748.25,0.0,-0.87554,9e-05,13.55008]
[1780300289365,35.0,72746.24,0.0,-0.87572,9e-05,13.53583]
[1780300293392,35.0,72741.25,0.0,-0.8762,9e-05,13.49642]
[1780300296957,35.0,72740.45,0.0,-0.87628,9e-05,13.49021]
[1780300296971,35.0,72740.45,0.0,-0.87628,9e-05,13.49021]
[1780300297012,35.0,72740.45,0.0,-0.87628,9e-05,13.49021]
[1780300297474,35.0,72740.45,0.0,-0.87628,9e-05,13.49021]
[1780300297433,35.0,72740.22,0.0,-0.87631,9e-05,13.48813]
[1780300297719,35.0,72740.22,0.0,-0.87631,9e-05,13.48813]
[1780300298439,35.0,72736.12,0.0,-0.87668,9e-05,13.45921]
[1780300303474,34.99,72732.65,0.0,-0.87701,9e-05,13.43312]
[1780300305490,34.99,72727.58,0.0,-0.87747,9e-05,13.39724]
[1780300310525,34.99,72727.43,0.0,-0.8775,9e-05,13.39462]
[1780300311725,34.99,72727.43,0.0,-0.8775,9e-05,13.39462]
[1780300311773,34.99,72727.43,0.0,-0.8775,9e-05,13.39462]
[1780300311971,34.99,72727.43,0.0,-0.8775,9e-05,13.39462]
[1780300312072,34.99,72729.04,0.0,-0.87736,9e-05,13.40546]
[1780300315559,34.98,72733.41,0.0,-0.87699,9e-05,13.43441]
[1780300318538,34.98,72734.2,0.0,-0.87694,9e-05,13.43913]
[1780300318588,34.98,72734.2,0.0,-0.87694,9e-05,13.43913]
[1780300318719,34.98,72734.2,0.0,-0.87694,9e-05,13.43913]
[1780300318821,34.98,72734.61,0.0,-0.8769,9e-05,13.44186]
[1780300321602,34.98,72738.57,0.0,-0.87656,9e-05,13.46897]
[1780300323615,34.98,72733.65,0.0,-0.87699,9e-05,13.43447]
[1780300325226,34.98,72733.65,0.0,-0.87699,9e-05,13.43447]
[1780300325277,34.98,72733.65,0.0,-0.87699,9e-05,13.43447]
[1780300325469,34.98,72733.65,0.0,-0.87699,9e-05,13.43447]
[1780300325324,34.98,72733.21,0.0,-0.87704,9e-05,13.43113]
[1780300331006,34.98,72735.71,0.0,-0.87682,9e-05,13.44787]
[1780300331059,34.98,72735.71,0.0,-0.87682,9e-05,13.44787]
[1780300331219,34.98,72735.71,0.0,-0.87682,9e-05,13.44787]
[1780300331320,34.98,72736.49,0.0,-0.87676,9e-05,13.45297]
[1780300336985,34.98,72740.16,0.0,-0.87644,9e-05,13.47778]
[1780300336994,34.98,72740.16,0.0,-0.87644,9e-05,13.47778]
[1780300337222,34.98,72740.16,0.0,-0.87644,9e-05,13.47778]
[1780300337323,34.98,72739.94,0.0,-0.87647,9e-05,13.47588]
[1780300342749,34.97,72745.01,0.0,-0.87603,9e-05,13.51014]
[1780300343756,34.97,72749.17,0.0,-0.87567,9e-05,13.53882]
[1780300344763,34.97,72753.46,0.0,-0.87529,9e-05,13.56838]
[1780300346777,34.97,72760.06,0.0,-0.87471,9e-05,13.61366]
[1780300348431,34.97,72760.06,0.0,-0.87471,9e-05,13.61366]
[1780300348469,34.97,72760.06,0.0,-0.87471,9e-05,13.61366]
[1780300348482,34.97,72760.06,0.0,-0.87471,9e-05,13.61366]
[1780300348477,34.97,72760.77,0.0,-0.87465,9e-05,13.61784]
[1780300350835,34.97,72761.24,0.0,-0.87462,9e-05,13.62073]
[1780300350969,34.97,72761.24,0.0,-0.87462,9e-05,13.62073]
[1780300351070,34.97,72758.46,0.0,-0.8749,9e-05,13.59729]
[1780300352819,34.97,72752.6,0.0,-0.87543,9e-05,13.55581]
[1780300355840,34.97,72744.32,0.0,-0.87618,9e-05,13.49734]
[1780300358052,34.97,72741.92,0.0,-0.8764,9e-05,13.4802]
[1780300358099,34.97,72741.92,0.0,-0.8764,9e-05,13.4802]
[1780300358222,34.97,72741.92,0.0,-0.8764,9e-05,13.4802]
[1780300358260,34.96,72741.01,0.0,-0.87649,9e-05,13.473]
[1780300360875,34.96,72736.98,0.0,-0.87685,9e-05,13.44443]
[1780300362930,34.96,72736.45,0.0,-0.8769,9e-05,13.44037]
[1780300362970,34.96,72736.45,0.0,-0.8769,9e-05,13.44037]
[1780300362981,34.96,72736.45,0.0,-0.8769,9e-05,13.44037]
[1780300363031,34.96,72736.79,0.0,-0.87688,9e-05,13.44235]
[1780300364330,34.96,72736.79,0.0,-0.87688,9e-05,13.44235]
[1780300364470,34.96,72736.79,0.0,-0.87688,9e-05,13.44235]
[1780300364432,34.96,72736.89,0.0,-0.87688,9e-05,13.44229]
[1780300369938,34.96,72739.03,0.0,-0.87672,9e-05,13.45517]
[1780300371249,34.96,72739.03,0.0,-0.87672,9e-05,13.45517]
[1780300371278,34.96,72739.03,0.0,-0.87672,9e-05,13.45517]
[1780300371470,34.96,72739.03,0.0,-0.87672,9e-05,13.45517]
[1780300371379,34.96,72739.28,0.0,-0.87671,9e-05,13.45612]
[1780300377265,34.95,72741.42,0.0,-0.87654,9e-05,13.46941]
[1780300379001,34.95,72737.66,0.0,-0.87688,9e-05,13.44279]
[1780300380252,34.95,72737.66,0.0,-0.87688,9e-05,13.44279]
[1780300380301,34.95,72737.66,0.0,-0.87688,9e-05,13.44279]
[1780300380470,34.95,72737.66,0.0,-0.87688,9e-05,13.44279]
[1780300380523,34.95,72736.98,0.0,-0.87694,9e-05,13.43782]
[1780300386052,34.95,72738.32,0.0,-0.87683,9e-05,13.4465]
[1780300387059,34.95,72732.09,0.0,-0.87738,9e-05,13.40315]
[1780300388066,34.95,72726.4,0.0,-0.87788,9e-05,13.36357]
[1780300390080,34.95,72724.83,0.0,-0.87802,9e-05,13.35238]
[1780300391677,34.95,72725.59,0.0,-0.87796,9e-05,13.35766]
[1780300391721,34.95,72725.59,0.0,-0.87796,9e-05,13.35766]
[1780300391751,34.95,72725.59,0.0,-0.87796,9e-05,13.35766]
[1780300392094,34.95,72723.79,0.0,-0.87811,9e-05,13.3452]
[1780300393356,34.95,72723.79,0.0,-0.87811,9e-05,13.3452]
[1780300393469,34.95,72723.79,0.0,-0.87811,9e-05,13.3452]
[1780300393516,34.95,72723.1,0.0,-0.87818,9e-05,13.33996]
[1780300399390,34.95,72723.98,0.0,-0.87812,9e-05,13.34517]
[1780300399438,34.95,72723.98,0.0,-0.87812,9e-05,13.34517]
[1780300399469,34.95,72723.98,0.0,-0.87812,9e-05,13.34517]
[1780300399529,34.95,72725.62,0.0,-0.87798,9e-05,13.35608]
[1780300405185,34.94,72728.66,0.0,-0.87773,9e-05,13.3759]
[1780300408577,34.94,72730.43,0.0,-0.87758,9e-05,13.38757]
[1780300408720,34.94,72730.43,0.0,-0.87758,9e-05,13.38757]
[1780300408759,34.94,72730.43,0.0,-0.87758,9e-05,13.38757]
[1780300409213,34.94,72724.63,0.0,-0.87809,9e-05,13.34707]
[1780300410504,34.94,72724.63,0.0,-0.87809,9e-05,13.34707]
[1780300410569,34.94,72724.17,0.0,-0.87814,9e-05,13.34336]
[1780300410723,34.94,72724.17,0.0,-0.87814,9e-05,13.34336]
[1780300411236,34.94,72718.95,0.0,-0.87862,9e-05,13.3035]
[1780300412242,34.94,72713.12,0.0,-0.87914,9e-05,13.26275]
[1780300414257,34.94,72708.15,0.0,-0.87957,9e-05,13.22818]
[1780300415264,34.94,72702.4,0.0,-0.88007,9e-05,13.18844]
[1780300416271,34.94,72688.59,0.0,-0.88127,9e-05,13.09307]
[1780300417278,34.94,72687.0,0.0,-0.88141,9e-05,13.08162]
[1780300420299,34.94,72692.48,0.0,-0.88095,9e-05,13.11889]
[1780300424369,34.94,72695.84,0.0,-0.88066,9e-05,13.14138]
[1780300424421,34.94,72695.84,0.0,-0.88066,9e-05,13.14138]
[1780300424470,34.94,72695.84,0.0,-0.88066,9e-05,13.14138]
[1780300424572,34.94,72695.16,0.0,-0.88073,9e-05,13.13644]
[1780300428355,34.93,72701.36,0.0,-0.8802,9e-05,13.17854]
[1780300431896,34.93,72701.12,0.0,-0.88022,9e-05,13.17686]
[1780300431972,34.93,72701.12,0.0,-0.88022,9e-05,13.17686]
[1780300431989,34.93,72701.12,0.0,-0.88022,9e-05,13.17686]
[1780300432383,34.93,72700.18,0.0,-0.8803,9e-05,13.17035]
[1780300433556,34.93,72700.18,0.0,-0.8803,9e-05,13.17035]
[1780300433719,34.93,72698.52,0.0,-0.88045,9e-05,13.15888]
[1780300434398,34.93,72698.72,0.0,-0.88043,9e-05,13.16026]
[1780300439432,34.93,72692.22,0.0,-0.88099,9e-05,13.11506]
[1780300440439,34.93,72689.39,0.0,-0.88124,9e-05,13.09531]
[1780300441975,34.93,72692.21,0.0,-0.881,9e-05,13.11455]
[1780300442034,34.93,72692.21,0.0,-0.881,9e-05,13.11455]
[1780300442219,34.93,72692.21,0.0,-0.881,9e-05,13.11455]
[1780300442452,34.93,72693.28,0.0,-0.88091,9e-05,13.1217]
[1780300443460,34.93,72696.72,0.0,-0.88062,9e-05,13.1452]
[1780300445474,34.93,72700.05,0.0,-0.88033,9e-05,13.16794]
[1780300446481,34.93,72703.93,0.0,-0.88,9e-05,13.19475]
[1780300446622,34.93,72703.93,0.0,-0.88,9e-05,13.19475]
[1780300446631,34.93,72703.93,0.0,-0.88,9e-05,13.19475]
[1780300446719,34.93,72703.93,0.0,-0.88,9e-05,13.19475]
[1780300447488,34.93,72709.85,0.0,-0.87948,9e-05,13.23565]
[1780300448494,34.93,72714.9,0.0,-0.87904,9e-05,13.27051]
[1780300451516,34.93,72720.22,0.0,-0.87858,9e-05,13.30691]
[1780300453530,34.93,72724.25,0.0,-0.87824,9e-05,13.33445]
[1780300453809,34.93,72724.25,0.0,-0.87824,9e-05,13.33445]
[1780300453855,34.93,72724.25,0.0,-0.87824,9e-05,13.33445]
[1780300453972,34.93,72724.25,0.0,-0.87824,9e-05,13.33445]
[1780300454537,34.93,72725.49,0.0,-0.87813,9e-05,13.34284]
[1780300459572,34.93,72726.11,0.0,-0.87809,9e-05,13.34628]
[1780300464600,34.93,72724.91,0.0,-0.87819,9e-05,13.33803]
[1780300464607,34.93,72725.13,0.0,-0.87817,9e-05,13.33959]
[1780300464664,34.93,72725.13,0.0,-0.87817,9e-05,13.33959]
[1780300464727,34.93,72725.13,0.0,-0.87817,9e-05,13.33959]
[1780300465614,34.93,72726.58,0.0,-0.87804,9e-05,13.34967]
[1780300469735,34.93,72727.46,0.0,-0.87796,9e-05,13.35587]
[1780300469779,34.93,72727.46,0.0,-0.87796,9e-05,13.35587]
[1780300469972,34.93,72727.46,0.0,-0.87796,9e-05,13.35587]
[1780300470073,34.93,72727.39,0.0,-0.87797,9e-05,13.35543]
[1780300471656,34.93,72730.44,0.0,-0.87773,9e-05,13.373]
[1780300472663,34.93,72734.93,0.0,-0.87733,9e-05,13.40418]
[1780300474519,34.93,72734.93,0.0,-0.87733,9e-05,13.40418]
[1780300474596,34.93,72734.93,0.0,-0.87733,9e-05,13.40418]
[1780300474606,34.93,72734.93,0.0,-0.87733,9e-05,13.40418]
[1780300474573,34.93,72738.53,0.0,-0.87702,9e-05,13.42912]
[1780300474677,34.93,72738.52,0.0,-0.87702,9e-05,13.42905]
[1780300475684,34.93,72741.4,0.0,-0.87676,9e-05,13.44901]
[1780300476691,34.93,72749.79,0.0,-0.87602,9e-05,13.50727]
[1780300477698,34.93,72752.04,0.0,-0.87582,9e-05,13.52276]
[1780300478722,34.93,72755.67,0.0,-0.8755,9e-05,13.54785]
[1780300479724,34.93,72762.3,0.0,-0.87491,9e-05,13.5938]
[1780300482746,34.93,72764.01,0.0,-0.87477,9e-05,13.60515]
[1780300482767,34.93,72764.01,0.0,-0.87477,9e-05,13.60515]
[1780300482969,34.93,72764.01,0.0,-0.87477,9e-05,13.60515]
[1780300483040,34.93,72767.62,0.0,-0.87445,9e-05,13.63002]
[1780300488788,34.92,72765.39,0.0,-0.87467,9e-05,13.61248]
[1780300490801,34.92,72758.68,0.0,-0.87528,9e-05,13.56511]
[1780300491829,34.92,72758.68,0.0,-0.87528,9e-05,13.56511]
[1780300491881,34.92,72758.68,0.0,-0.87528,9e-05,13.56511]
[1780300491973,34.92,72758.68,0.0,-0.87528,9e-05,13.56511]
[1780300491983,34.92,72757.95,0.0,-0.87535,9e-05,13.55978]
[1780300492816,34.92,72752.29,0.0,-0.87586,9e-05,13.52013]
[1780300494830,34.92,72748.15,0.0,-0.87623,9e-05,13.49098]
[1780300496038,34.92,72748.15,0.0,-0.87623,9e-05,13.49098]
[1780300496176,34.92,72748.15,0.0,-0.87623,9e-05,13.49098]
[1780300496249,34.92,72745.77,0.0,-0.87644,9e-05,13.47428]
[1780300496721,34.92,72745.77,0.0,-0.87644,9e-05,13.47428]
[1780300496844,34.92,72742.17,0.0,-0.87676,9e-05,13.44914]
[1780300498858,34.92,72733.5,0.0,-0.87753,9e-05,13.38875]
[1780300500872,34.92,72730.76,0.0,-0.87777,9e-05,13.3697]
[1780300501878,34.92,72728.2,0.0,-0.878,9e-05,13.35192]
[1780300502886,34.92,72723.47,0.0,-0.87842,9e-05,13.31889]
[1780300503893,34.92,72720.39,0.0,-0.87869,9e-05,13.29737]
[1780300507529,34.91,72728.01,0.0,-0.87804,9e-05,13.3484]
[1780300509936,34.91,72732.78,0.0,-0.87764,9e-05,13.38051]
[1780300510942,34.91,72742.19,0.0,-0.87681,9e-05,13.44585]
[1780300511949,34.91,72743.36,0.0,-0.8767,9e-05,13.45387]
[1780300516984,34.91,72747.98,0.0,-0.8763,9e-05,13.48536]
[1780300517990,34.91,72751.07,0.0,-0.87603,9e-05,13.50669]
[1780300521013,34.91,72755.13,0.0,-0.87568,9e-05,13.53434]
[1780300522020,34.91,72762.5,0.0,-0.87502,9e-05,13.58545]
[1780300526048,34.91,72764.19,0.0,-0.87489,9e-05,13.596]
[1780300530117,34.9,72765.38,0.0,-0.8748,9e-05,13.60333]
[1780300530722,34.9,72765.15,0.0,-0.87482,9e-05,13.6014]
[1780300531085,34.9,72768.58,0.0,-0.87455,9e-05,13.62128]
[1780300534104,34.9,72771.2,0.0,-0.87432,9e-05,13.63856]
[1780300535111,34.9,72766.24,0.0,-0.87477,9e-05,13.60361]
[1780300540145,34.9,72765.56,0.0,-0.87485,9e-05,13.59742]
[1780300545181,34.89,72767.17,0.0,-0.87473,9e-05,13.60712]
[1780300550216,34.89,72765.82,0.0,-0.87487,9e-05,13.59617]
[1780300555251,34.89,72763.52,0.0,-0.87509,9e-05,13.57869]
[1780300560286,34.89,72764.06,0.0,-0.87506,9e-05,13.58107]
[1780300566328,34.88,72763.63,0.0,-0.87513,9e-05,13.57639]
[1780300571365,34.88,72763.89,0.0,-0.87512,9e-05,13.57683]
[1780300575393,34.88,72754.6,0.0,-0.87596,9e-05,13.51095]
[1780300577410,34.88,72752.56,0.0,-0.87615,9e-05,13.49628]
[1780300581436,34.88,72747.68,0.0,-0.87659,9e-05,13.46147]
[1780300584457,34.88,72744.53,0.0,-0.87688,9e-05,13.43911]
[1780300586720,34.87,72743.54,0.0,-0.87697,9e-05,13.43209]
[1780300587477,34.87,72743.55,0.0,-0.87697,9e-05,13.43192]
[1780300590499,34.87,72740.0,0.0,-0.87729,9e-05,13.40701]
[1780300591506,34.87,72733.98,0.0,-0.87785,9e-05,13.36131]
[1780300594527,34.87,72741.86,0.0,-0.87715,9e-05,13.41606]
[1780300595534,34.87,72744.21,0.0,-0.87695,9e-05,13.43233]
[1780300596541,34.87,72741.23,0.0,-0.87721,9e-05,13.4115]
[1780300601577,34.87,72739.27,0.0,-0.87739,9e-05,13.39763]
[1780300605604,34.87,72736.25,0.0,-0.87766,9e-05,13.37656]
[1780300610639,34.87,72736.35,0.0,-0.87765,9e-05,13.37731]
[1780300615674,34.87,72736.4,0.0,-0.87764,9e-05,13.37773]
[1780300619702,34.87,72733.35,0.0,-0.87791,9e-05,13.35666]
[1780300624737,34.87,72737.13,0.0,-0.87757,9e-05,13.38323]
[1780300629772,34.87,72737.22,0.0,-0.87756,9e-05,13.38399]
[1780300631786,34.87,72733.15,0.0,-0.87792,9e-05,13.35554]
[1780300636821,34.87,72733.75,0.0,-0.87787,9e-05,13.35954]
[1780300641856,34.87,72733.26,0.0,-0.87791,9e-05,13.35647]
[1780300646891,34.87,72731.75,0.0,-0.87804,9e-05,13.34639]
[1780300651926,34.88,72732.29,0.0,-0.87801,9e-05,13.34682]
[1780300654946,34.88,72729.91,0.0,-0.87823,9e-05,13.33008]
[1780300659982,34.88,72731.14,0.0,-0.87811,9e-05,13.33905]
[1780300663003,34.88,72734.97,0.0,-0.87777,9e-05,13.36589]
[1780300668038,34.88,72734.49,0.0,-0.87781,9e-05,13.36276]
[1780300673074,34.88,72735.21,0.0,-0.87774,9e-05,13.36797]
[1780300677109,34.88,72732.55,0.0,-0.87798,9e-05,13.34966]
[1780300679125,34.88,72729.14,0.0,-0.87828,9e-05,13.32589]
[1780300680135,34.88,72720.19,0.0,-0.87906,9e-05,13.26367]
[1780300681142,34.88,72713.6,0.0,-0.87964,9e-05,13.21801]
[1780300682149,34.88,72710.96,0.0,-0.87988,9e-05,13.19907]
[1780300684163,34.87,72713.24,0.0,-0.87969,9e-05,13.21432]
[1780300685170,34.87,72715.59,0.0,-0.87949,9e-05,13.2303]
[1780300687184,34.87,72718.05,0.0,-0.87927,9e-05,13.2473]
[1780300692219,34.87,72718.23,0.0,-0.87926,9e-05,13.24838]
[1780300697253,34.87,72712.6,0.0,-0.87975,9e-05,13.20919]
[1780300699267,34.87,72710.95,0.0,-0.87989,9e-05,13.19783]
[1780300702291,34.87,72704.25,0.0,-0.88047,9e-05,13.1516]
[1780300703296,34.87,72695.52,0.0,-0.88123,9e-05,13.09105]
[1780300704303,34.87,72693.59,0.0,-0.8814,9e-05,13.0776]
[1780300707324,34.87,72698.42,0.0,-0.88099,9e-05,13.11059]
[1780300709339,34.87,72702.08,0.0,-0.88068,9e-05,13.13553]
[1780300714374,34.87,72705.12,0.0,-0.88045,9e-05,13.15181]
[1780300717395,34.87,72707.44,0.0,-0.88026,9e-05,13.16713]
[1780300722430,34.87,72706.48,0.0,-0.88036,9e-05,13.15916]
[1780300724444,34.87,72703.53,0.0,-0.88063,9e-05,13.13825]
[1780300729479,34.86,72703.16,0.0,-0.88067,9e-05,13.13455]
[1780300734514,34.86,72703.67,0.0,-0.88064,9e-05,13.13692]
[1780300735520,34.86,72707.89,0.0,-0.88028,9e-05,13.16588]
[1780300738542,34.86,72705.23,0.0,-0.88052,9e-05,13.14668]
[1780300741563,34.86,72708.98,0.0,-0.8802,9e-05,13.17186]
[1780300746598,34.85,72709.51,0.0,-0.88018,9e-05,13.17413]
[1780300749619,34.85,72713.13,0.0,-0.87987,9e-05,13.19834]
[1780300750626,34.85,72718.05,0.0,-0.87945,9e-05,13.23213]
[1780300754654,34.85,72719.01,0.0,-0.87937,9e-05,13.23846]
[1780300759689,34.85,72719.78,0.0,-0.87931,9e-05,13.24329]
[1780300763717,34.85,72722.23,0.0,-0.87911,9e-05,13.25933]
[1780300766738,34.85,72726.44,0.0,-0.87874,9e-05,13.28791]
[1780300771773,34.85,72731.12,0.0,-0.87837,9e-05,13.31634]
[1780300774796,34.85,72734.02,0.0,-0.87811,9e-05,13.33688]
[1780300776810,34.85,72742.34,0.0,-0.87737,9e-05,13.39494]
[1780300777817,34.85,72741.43,0.0,-0.87745,9e-05,13.38863]
[1780300778823,34.85,72738.2,0.0,-0.87773,9e-05,13.36621]
[1780300779831,34.85,72729.22,0.0,-0.87853,9e-05,13.30359]
[1780300780216,34.85,72729.22,0.0,-0.87853,9e-05,13.30359]
[1780300780735,34.85,72729.22,0.0,-0.87853,9e-05,13.30359]
[1780300780838,34.85,72728.06,0.0,-0.87863,9e-05,13.29539]
[1780300782719,34.85,72727.78,0.0,-0.87866,9e-05,13.29332]
[1780300784724,34.85,72724.44,0.0,-0.87895,9e-05,13.26993]
[1780300784866,34.85,72723.92,0.0,-0.879,9e-05,13.26624]
[1780300789900,34.85,72723.9,0.0,-0.87901,9e-05,13.26577]
[1780300794936,34.85,72717.75,0.0,-0.87955,9e-05,13.22281]
[1780300795943,34.85,72712.58,0.0,-0.88,9e-05,13.18699]
[1780300800699,34.85,72713.22,0.0,-0.87994,9e-05,13.19158]
[1780300800054,34.85,72713.22,0.0,-0.87994,9e-05,13.19158]
[1780300810902,34.85,72713.22,0.0,-0.87994,9e-05,13.19158]
[1780300810908,34.85,72742.56,0.0,-0.87737,9e-05,13.39527]
[1780300813744,34.85,72741.59,0.0,-0.87745,9e-05,13.38852]
[1780300813830,34.85,72745.52,0.0,-0.8771,9e-05,13.41586]
[1780300815097,34.85,72749.15,0.0,-0.87678,9e-05,13.44113]
[1780300816324,34.85,72752.58,0.0,-0.87648,9e-05,13.46502]
[1780300817190,34.85,72755.96,0.0,-0.87618,9e-05,13.48858]
[1780300820734,34.85,72754.33,0.0,-0.87632,9e-05,13.47722]
[1780300820836,34.85,72753.18,0.0,-0.87642,9e-05,13.4692]
[1780300823188,34.85,72745.72,0.0,-0.87709,9e-05,13.41725]
[1780300824206,34.85,72741.43,0.0,-0.87747,9e-05,13.3874]
[1780300825209,34.85,72735.91,0.0,-0.87795,9e-05,13.34902]
[1780300826218,34.85,72729.42,0.0,-0.87852,9e-05,13.30394]
[1780300827225,34.85,72724.42,0.0,-0.87896,9e-05,13.26923]
[1780300828722,34.85,72724.42,0.0,-0.87896,9e-05,13.26923]
[1780300832725,34.85,72725.37,0.0,-0.87891,9e-05,13.27213]
[1780300832821,34.85,72722.02,0.0,-0.8792,9e-05,13.24889]
[1780300833271,34.85,72715.31,0.0,-0.87979,9e-05,13.20237]
[1780300838312,34.85,72713.25,0.0,-0.87997,9e-05,13.1881]
[1780300840326,34.85,72718.74,0.0,-0.87949,9e-05,13.22614]
[1780300843347,34.85,72712.57,0.0,-0.88003,9e-05,13.18339]
[1780300844354,34.85,72706.2,0.0,-0.88058,9e-05,13.13929]
[1780300845361,34.85,72701.87,0.0,-0.88095,9e-05,13.10964]
[1780300847374,34.85,72705.87,0.0,-0.8806,9e-05,13.13796]
[1780300851403,34.85,72710.47,0.0,-0.88018,9e-05,13.17089]
[1780300855431,34.85,72719.07,0.0,-0.87942,9e-05,13.23135]
[1780300856438,34.85,72729.99,0.0,-0.87846,9e-05,13.30725]
[1780300857445,34.85,72733.33,0.0,-0.87817,9e-05,13.33048]
[1780300858730,34.85,72733.33,0.0,-0.87817,9e-05,13.33048]
[1780300858826,34.85,72728.58,0.0,-0.87858,9e-05,13.29755]
[1780300860722,34.85,72725.36,0.0,-0.87887,9e-05,13.2752]
[1780300860821,34.85,72724.53,0.0,-0.87894,9e-05,13.26964]
[1780300862480,34.85,72728.55,0.0,-0.87858,9e-05,13.2976]
[1780300863487,34.85,72719.55,0.0,-0.87937,9e-05,13.23524]
[1780300864580,34.85,72719.55,0.0,-0.87937,9e-05,13.23524]
[1780300864636,34.85,72717.31,0.0,-0.87956,9e-05,13.21988]
[1780300865501,34.85,72711.99,0.0,-0.88003,9e-05,13.18292]
[1780300867515,34.85,72716.16,0.0,-0.87967,9e-05,13.21169]
[1780300872551,34.85,72721.3,0.0,-0.87921,9e-05,13.24819]
[1780300873558,34.85,72728.32,0.0,-0.87859,9e-05,13.29692]
[1780300874719,34.85,72728.32,0.0,-0.87859,9e-05,13.29692]
[1780300874820,34.85,72728.78,0.0,-0.87855,9e-05,13.29998]
[1780300877861,34.85,72726.9,0.0,-0.87872,9e-05,13.28682]
[1780300878593,34.85,72717.22,0.0,-0.87957,9e-05,13.21949]
[1780300879600,34.85,72708.11,0.0,-0.88036,9e-05,13.15634]
[1780300880224,34.85,72708.11,0.0,-0.88036,9e-05,13.15634]
[1780300880607,34.85,72703.5,0.0,-0.88076,9e-05,13.12447]
[1780300881614,34.85,72701.96,0.0,-0.8809,9e-05,13.11393]
[1780300882726,34.85,72701.96,0.0,-0.8809,9e-05,13.11393]
[1780300882827,34.85,72700.23,0.0,-0.88104,9e-05,13.10229]
[1780300888662,34.86,72704.14,0.0,-0.88068,9e-05,13.13137]
[1780300893698,34.86,72708.75,0.0,-0.88028,9e-05,13.1613]
[1780300895712,34.86,72713.1,0.0,-0.8799,9e-05,13.19155]
[1780300900747,34.86,72714.34,0.0,-0.87982,9e-05,13.19842]
[1780300903768,34.86,72709.11,0.0,-0.88028,9e-05,13.16132]
[1780300908803,34.85,72709.72,0.0,-0.88025,9e-05,13.16429]
[1780300910817,34.85,72713.9,0.0,-0.87989,9e-05,13.19269]
[1780300917866,34.85,72715.47,0.0,-0.87978,9e-05,13.20136]
[1780300921894,34.85,72729.91,0.0,-0.87853,9e-05,13.30024]
[1780300922901,34.85,72731.51,0.0,-0.8784,9e-05,13.3109]
[1780300924718,34.85,72730.42,0.0,-0.8785,9e-05,13.30286]
[1780300926721,34.84,72729.94,0.0,-0.87855,9e-05,13.29862]
[1780300926929,34.84,72729.56,0.0,-0.87859,9e-05,13.29554]
[1780300931964,34.84,72732.44,0.0,-0.87837,9e-05,13.31325]
[1780300934985,34.84,72736.44,0.0,-0.87804,9e-05,13.33966]
[1780300940019,34.83,72740.98,0.0,-0.87767,9e-05,13.36869]
[1780300943041,34.83,72734.62,0.0,-0.87825,9e-05,13.32285]
[1780300948076,34.82,72733.86,0.0,-0.87835,9e-05,13.31525]
[1780300953114,34.82,72735.76,0.0,-0.87824,9e-05,13.32248]
[1780300958151,34.81,72741.49,0.0,-0.87776,9e-05,13.35992]
[1780300963186,34.81,72739.19,0.0,-0.878,9e-05,13.34133]
[1780300968220,34.81,72743.33,0.0,-0.87767,9e-05,13.36764]
[1780300973257,34.8,72744.0,0.0,-0.87764,9e-05,13.36967]
[1780300978292,34.8,72738.69,0.0,-0.87814,9e-05,13.33017]
[1780300979299,34.79,72743.14,0.0,-0.87776,9e-05,13.36068]
[1780300983327,34.79,72738.3,0.0,-0.87821,9e-05,13.32507]
[1780300984334,34.79,72733.12,0.0,-0.87868,9e-05,13.28833]
[1780300989369,34.78,72732.77,0.0,-0.87875,9e-05,13.28267]
[1780300992390,34.78,72721.3,0.0,-0.87978,9e-05,13.20109]
[1780300994404,34.76,72719.82,0.0,-0.88004,9e-05,13.18086]
[1780300996719,34.76,72718.61,0.0,-0.88015,9e-05,13.17198]
[1780300998719,34.76,72719.13,0.0,-0.88011,9e-05,13.17466]
[1780300998821,34.76,72719.73,0.0,-0.88007,9e-05,13.17834]
[1780301000447,34.76,72724.43,0.0,-0.87967,9e-05,13.21]
[1780301003326,34.75,72724.82,0.0,-0.87965,9e-05,13.21162]
[1780301004475,34.75,72733.07,0.0,-0.87894,9e-05,13.26784]
[1780301006489,34.75,72735.15,0.0,-0.87878,9e-05,13.28099]
[1780301011524,34.74,72735.25,0.0,-0.87884,9e-05,13.27464]
[1780301016560,34.74,72732.16,0.0,-0.87915,9e-05,13.24988]
[1780301021594,34.73,72732.74,0.0,-0.87914,9e-05,13.25078]
[1780301025622,34.73,72737.1,0.0,-0.87879,9e-05,13.27863]
[1780301030657,34.72,72737.85,0.0,-0.87876,9e-05,13.28076]
[1780301035692,34.72,72741.53,0.0,-0.87847,9e-05,13.30427]
[1780301038713,34.72,72745.53,0.0,-0.87813,9e-05,13.33092]
[1780301043748,34.7,72749.61,0.0,-0.87785,9e-05,13.35334]
[1780301048783,34.7,72751.36,0.0,-0.87772,9e-05,13.36329]
[1780301053818,34.7,72754.18,0.0,-0.8775,9e-05,13.38075]
[1780301058857,34.69,72751.47,0.0,-0.87777,9e-05,13.35953]
[1780301062885,34.69,72756.37,0.0,-0.87736,9e-05,13.39201]
[1780301067920,34.68,72755.28,0.0,-0.87749,9e-05,13.38157]
[1780301069934,34.68,72750.53,0.0,-0.87793,9e-05,13.3475]
[1780301074969,34.68,72750.49,0.0,-0.87798,9e-05,13.34157]
[1780301080006,34.67,72751.14,0.0,-0.87795,9e-05,13.34417]
[1780301084033,34.67,72745.03,0.0,-0.87851,9e-05,13.30001]
[1780301090075,34.67,72744.05,0.0,-0.87862,9e-05,13.29124]
[1780301094103,34.67,72739.84,0.0,-0.87901,9e-05,13.26075]
[1780301099138,34.66,72738.93,0.0,-0.87911,9e-05,13.2528]
[1780301105185,34.66,72736.73,0.0,-0.87932,9e-05,13.23584]
[1780301110220,34.66,72734.17,0.0,-0.87957,9e-05,13.21675]
[1780301115255,34.65,72734.55,0.0,-0.87955,9e-05,13.21822]
[1780301120291,34.65,72736.63,0.0,-0.87938,9e-05,13.23144]
[1780301125327,34.65,72734.56,0.0,-0.87958,9e-05,13.21574]
[1780301130362,34.65,72742.53,0.0,-0.87889,9e-05,13.27009]
[1780301131369,34.65,72746.84,0.0,-0.87855,9e-05,13.29615]
[1780301136404,34.64,72750.98,0.0,-0.8782,9e-05,13.32321]
[1780301139425,34.64,72756.99,0.0,-0.87769,9e-05,13.36403]
[1780301144460,34.64,72759.57,0.0,-0.87749,9e-05,13.37981]
[1780301149495,34.63,72764.93,0.0,-0.87704,9e-05,13.41513]
[1780301150722,34.63,72764.93,0.0,-0.87704,9e-05,13.41513]
[1780301154719,34.63,72764.8,0.0,-0.87708,9e-05,13.41227]
[1780301154820,34.63,72763.1,0.0,-0.87723,9e-05,13.3999]
[1780301158721,34.63,72762.89,0.0,-0.87727,9e-05,13.39708]
[1780301158741,34.63,72762.89,0.0,-0.87728,9e-05,13.39664]
[1780301159565,34.62,72758.12,0.0,-0.87771,9e-05,13.36281]
[1780301160722,34.62,72758.12,0.0,-0.87771,9e-05,13.36281]
[1780301160820,34.62,72756.65,0.0,-0.87784,9e-05,13.35213]
[1780301164723,34.62,72754.03,0.0,-0.87809,9e-05,13.33266]
[1780301164823,34.62,72750.43,0.0,-0.87841,9e-05,13.30714]
[1780301168719,34.62,72750.08,0.0,-0.87846,9e-05,13.30373]
[1780301168791,34.62,72750.07,0.0,-0.87846,9e-05,13.30334]
[1780301169635,34.62,72743.89,0.0,-0.87901,9e-05,13.25985]
[1780301171654,34.62,72742.19,0.0,-0.87917,9e-05,13.24748]
[1780301177696,34.61,72740.49,0.0,-0.87934,9e-05,13.2338]
[1780301182731,34.61,72740.86,0.0,-0.87933,9e-05,13.23489]
[1780301184745,34.61,72746.07,0.0,-0.87888,9e-05,13.27068]
[1780301189779,34.61,72748.9,0.0,-0.87865,9e-05,13.28865]
[1780301194817,34.6,72750.4,0.0,-0.87857,9e-05,13.29367]
[1780301199851,34.6,72751.28,0.0,-0.87851,9e-05,13.29807]
[1780301204886,34.6,72755.0,0.0,-0.87821,9e-05,13.32226]
[1780301209922,34.59,72752.88,0.0,-0.87842,9e-05,13.3055]
[1780301214957,34.59,72752.68,0.0,-0.87846,9e-05,13.30224]
[1780301219992,34.59,72753.87,0.0,-0.87838,9e-05,13.30873]
[1780301225027,34.56,72753.35,0.0,-0.87858,9e-05,13.29339]
[1780301230062,34.56,72759.0,0.0,-0.8781,9e-05,13.33117]
[1780301232734,34.56,72761.5,0.0,-0.87789,9e-05,13.3479]
[1780301236724,34.56,72761.68,0.0,-0.87789,9e-05,13.3474]
[1780301237111,34.56,72762.6,0.0,-0.87782,9e-05,13.35339]
[1780301242147,34.55,72762.5,0.0,-0.87784,9e-05,13.35187]
[1780301245168,34.55,72755.7,0.0,-0.87845,9e-05,13.30374]
[1780301246343,34.55,72755.7,0.0,-0.87845,9e-05,13.30374]
[1780301248721,34.55,72749.01,0.0,-0.87906,9e-05,13.25533]
[1780301249197,34.55,72749.36,0.0,-0.87904,9e-05,13.25727]
[1780301251211,34.55,72754.39,0.0,-0.87863,9e-05,13.28772]
[1780301256245,34.54,72754.75,0.0,-0.87864,9e-05,13.28742]
[1780301261281,34.54,72754.52,0.0,-0.8787,9e-05,13.28302]
[1780301264302,34.53,72749.91,0.0,-0.87912,9e-05,13.24914]
[1780301269337,34.53,72750.39,0.0,-0.87911,9e-05,13.24997]
[1780301270344,34.53,72744.48,0.0,-0.87964,9e-05,13.2081]
[1780301272358,34.53,72738.51,0.0,-0.88018,9e-05,13.16548]
[1780301277393,34.52,72736.13,0.0,-0.88041,9e-05,13.1469]
[1780301282428,34.52,72734.95,0.0,-0.88054,9e-05,13.13682]
[1780301285460,34.52,72730.28,0.0,-0.88096,9e-05,13.10314]
[1780301286462,34.52,72717.92,0.0,-0.88205,9e-05,13.01665]
[1780301287469,34.52,72712.58,0.0,-0.88251,9e-05,12.97928]
[1780301289483,34.52,72705.95,0.0,-0.88309,9e-05,12.93291]
[1780301295525,34.51,72705.39,0.0,-0.88315,9e-05,12.92772]
[1780301300560,34.51,72705.45,0.0,-0.88315,9e-05,12.92783]
[1780301305595,34.51,72713.12,0.0,-0.88249,9e-05,12.98087]
[1780301306602,34.51,72715.08,0.0,-0.88232,9e-05,12.99437]
[1780301308622,34.51,72710.05,0.0,-0.88276,9e-05,12.95901]
[1780301309629,34.51,72702.42,0.0,-0.88343,9e-05,12.90584]
[1780301311643,34.51,72700.65,0.0,-0.88361,9e-05,12.88948]
[1780301316679,34.51,72704.87,0.0,-0.88327,9e-05,12.91715]
[1780301320708,34.5,72709.07,0.0,-0.88292,9e-05,12.94488]
[1780301322722,34.5,72702.27,0.0,-0.88352,9e-05,12.89681]
[1780301325742,34.5,72698.44,0.0,-0.88386,9e-05,12.86924]
[1780301326749,34.5,72694.36,0.0,-0.88422,9e-05,12.84063]
[1780301331784,34.5,72694.95,0.0,-0.88418,9e-05,12.84358]
[1780301335813,34.49,72700.2,0.0,-0.8838,9e-05,12.87447]
[1780301339841,34.49,72706.03,0.0,-0.88331,9e-05,12.91381]
[1780301344876,34.48,72707.68,0.0,-0.88319,9e-05,12.92351]
[1780301349911,34.47,72710.61,0.0,-0.88301,9e-05,12.93871]
[1780301354946,34.47,72712.22,0.0,-0.88289,9e-05,12.94803]
[1780301357228,34.47,72713.77,0.0,-0.88276,9e-05,12.95844]
[1780301358727,34.47,72717.32,0.0,-0.88246,9e-05,12.98237]
[1780301359068,34.47,72717.32,0.0,-0.88246,9e-05,12.98237]
[1780301359098,34.46,72721.68,0.0,-0.88214,9e-05,13.00859]
[1780301359980,34.46,72727.05,0.0,-0.88169,9e-05,13.04447]
[1780301361998,34.45,72729.03,0.0,-0.88157,9e-05,13.05383]
[1780301367029,34.42,72728.57,0.0,-0.8818,9e-05,13.03618]
[1780301372065,34.41,72727.82,0.0,-0.882,9e-05,13.01889]
[1780301376094,34.38,72722.56,0.0,-0.88264,9e-05,12.96797]
[1780301378106,34.37,72716.92,0.0,-0.88318,9e-05,12.92451]
[1780301383141,34.37,72713.24,0.0,-0.88352,9e-05,12.8973]
[1780301384723,34.37,72711.58,0.0,-0.88367,9e-05,12.88543]
[1780301387171,34.37,72718.47,0.0,-0.88308,9e-05,12.93273]
[1780301388722,34.37,72718.98,0.0,-0.88304,9e-05,12.93602]
[1780301390191,34.37,72712.89,0.0,-0.88358,9e-05,12.89288]
[1780301392721,34.37,72712.22,0.0,-0.88364,9e-05,12.88762]
[1780301393213,34.37,72712.27,0.0,-0.88364,9e-05,12.88772]
[1780301396718,34.37,72710.49,0.0,-0.8838,9e-05,12.87484]
[1780301397241,34.37,72710.35,0.0,-0.88381,9e-05,12.87392]
[1780301402277,34.37,72707.67,0.0,-0.88404,9e-05,12.85554]
[1780301403283,34.37,72714.28,0.0,-0.88347,9e-05,12.9017]
[1780301405297,34.37,72719.66,0.0,-0.883,9e-05,12.93937]
[1780301407312,34.37,72724.42,0.0,-0.88259,9e-05,12.97257]
[1780301410333,34.37,72729.86,0.0,-0.88211,9e-05,13.0104]
[1780301415368,34.36,72727.78,0.0,-0.8823,9e-05,12.99518]
[1780301420403,34.36,72728.15,0.0,-0.8823,9e-05,12.99555]
[1780301425438,34.33,72731.46,0.0,-0.8822,9e-05,13.00398]
[1780301430473,34.29,72730.96,0.0,-0.88258,9e-05,12.97415]
[1780301436515,34.28,72732.22,0.0,-0.88254,9e-05,12.97563]
[1780301441553,34.26,72734.87,0.0,-0.88243,9e-05,12.98539]
[1780301445581,34.26,72739.05,0.0,-0.88209,9e-05,13.01209]
[1780301449609,34.23,72744.23,0.0,-0.88183,9e-05,13.03366]
[1780301451623,34.21,72748.21,0.0,-0.88166,9e-05,13.04754]
[1780301456660,34.17,72748.61,0.0,-0.88184,9e-05,13.03366]
[1780301458720,34.17,72747.59,0.0,-0.88194,9e-05,13.02578]
[1780301461695,34.17,72743.03,0.0,-0.88237,9e-05,12.99124]
[1780301462726,34.17,72743.03,0.0,-0.88237,9e-05,12.99124]
[1780301463709,34.17,72741.11,0.0,-0.88255,9e-05,12.9765]
[1780301469751,34.16,72742.27,0.0,-0.8825,9e-05,12.981]
[1780301474787,34.15,72743.03,0.0,-0.88247,9e-05,12.98329]
[1780301479821,34.15,72745.11,0.0,-0.88233,9e-05,12.99485]
[1780301484860,34.14,72746.74,0.0,-0.88223,9e-05,13.00317]
[1780301489894,34.14,72749.01,0.0,-0.88207,9e-05,13.01595]
[1780301492724,34.14,72752.23,0.0,-0.88179,9e-05,13.03796]
[1780301497951,34.13,72749.46,0.0,-0.88213,9e-05,13.00999]
[1780301500722,34.13,72750.1,0.0,-0.88208,9e-05,13.01385]
[1780301503993,34.12,72745.34,0.0,-0.88254,9e-05,12.97716]
[1780301509028,34.12,72744.85,0.0,-0.88262,9e-05,12.9708]
[1780301514063,34.11,72742.81,0.0,-0.88283,9e-05,12.95359]
[1780301519098,34.11,72739.84,0.0,-0.88312,9e-05,12.93007]
[1780301524133,34.1,72740.02,0.0,-0.88314,9e-05,12.92886]
[1780301526146,34.1,72747.05,0.0,-0.88254,9e-05,12.9773]
[1780301531183,34.09,72749.28,0.0,-0.88238,9e-05,12.99003]
[1780301534722,34.09,72749.67,0.0,-0.88236,9e-05,12.99156]
[1780301540246,34.08,72753.98,0.0,-0.88204,9e-05,13.01737]
[1780301545281,34.08,72754.29,0.0,-0.88205,9e-05,13.01678]
[1780301550316,34.07,72754.63,0.0,-0.88204,9e-05,13.01723]
[1780301554345,34.07,72757.88,0.0,-0.88181,9e-05,13.03489]
[1780301559379,34.07,72757.76,0.0,-0.88184,9e-05,13.03223]
[1780301561393,34.07,72761.94,0.0,-0.88148,9e-05,13.06116]
[1780301566428,34.06,72765.06,0.0,-0.88122,9e-05,13.08164]
[1780301571463,34.06,72763.36,0.0,-0.8814,9e-05,13.06721]
[1780301576475,34.06,72762.38,0.0,-0.88151,9e-05,13.059]
[1780301578721,34.06,72763.13,0.0,-0.88145,9e-05,13.06391]
[1780301578820,34.06,72763.33,0.0,-0.88143,9e-05,13.06512]
[1780301584554,34.05,72762.21,0.0,-0.88155,9e-05,13.05597]
[1780301586568,34.05,72756.32,0.0,-0.88207,9e-05,13.01376]
[1780301590724,34.05,72757.47,0.0,-0.88199,9e-05,13.02071]
[1780301596720,34.05,72760.11,0.0,-0.88178,9e-05,13.03697]
[1780301602684,34.04,72756.89,0.0,-0.8821,9e-05,13.01197]
[1780301606472,34.04,72756.89,0.0,-0.8821,9e-05,13.01162]
[1780301612755,34.04,72760.22,0.0,-0.88187,9e-05,13.02912]
[1780301617790,34.02,72758.47,0.0,-0.88215,9e-05,13.00638]
[1780301623832,34.02,72758.18,0.0,-0.8822,9e-05,13.00296]
[1780301628868,34.01,72756.94,0.0,-0.88232,9e-05,12.99295]
[1780301629875,34.01,72751.7,0.0,-0.88278,9e-05,12.95589]
[1780301631889,34.01,72748.61,0.0,-0.88306,9e-05,12.93343]
[1780301636924,34.01,72748.3,0.0,-0.88312,9e-05,12.92864]
[1780301641959,34.0,72748.5,0.0,-0.88314,9e-05,12.92745]
[1780301646994,34.0,72742.82,0.0,-0.88367,9e-05,12.8849]
[1780301648001,34.0,72733.03,0.0,-0.88452,9e-05,12.81579]
[1780301649009,34.0,72727.7,0.0,-0.88499,9e-05,12.77823]
[1780301654044,34.0,72727.14,0.0,-0.88505,9e-05,12.77293]
[1780301659079,33.99,72727.29,0.0,-0.88505,9e-05,12.77334]
[1780301664114,33.99,72728.83,0.0,-0.88492,9e-05,12.78397]
[1780301669149,33.99,72726.04,0.0,-0.88516,9e-05,12.76413]
[1780301674185,33.99,72725.75,0.0,-0.88523,9e-05,12.75723]
[1780301679579,33.99,72727.07,0.0,-0.88513,9e-05,12.76581]
[1780301685262,33.99,72727.34,0.0,-0.88512,9e-05,12.76619]
[1780301690297,33.99,72729.09,0.0,-0.88499,9e-05,12.77706]
[1780301695332,33.99,72729.67,0.0,-0.88494,9e-05,12.78088]
[1780301700369,33.98,72726.93,0.0,-0.88518,9e-05,12.76142]
[1780301702383,33.98,72720.45,0.0,-0.88574,9e-05,12.71585]
[1780301704759,33.98,72716.81,0.0,-0.88606,9e-05,12.69011]
[1780301704771,33.98,72716.81,0.0,-0.88606,9e-05,12.69011]
[1780301706724,33.98,72718.37,0.0,-0.88593,9e-05,12.70098]
[1780301706824,33.98,72722.58,0.0,-0.88556,9e-05,12.73056]
[1780301713460,33.98,72725.06,0.0,-0.88535,9e-05,12.74773]
[1780301718495,33.98,72724.31,0.0,-0.88543,9e-05,12.74124]
[1780301723530,33.98,72723.8,0.0,-0.88549,9e-05,12.73646]
[1780301727558,33.98,72729.52,0.0,-0.885,9e-05,12.77595]
[1780301730579,33.98,72735.55,0.0,-0.88448,9e-05,12.81826]
[1780301735614,33.97,72735.4,0.0,-0.88458,9e-05,12.80912]
[1780301737628,33.97,72722.65,0.0,-0.88569,9e-05,12.71929]
[1780301739642,33.97,72719.51,0.0,-0.88596,9e-05,12.69697]
[1780301742663,33.97,72726.87,0.0,-0.88533,9e-05,12.74822]
[1780301747698,33.97,72720.91,0.0,-0.88584,9e-05,12.70636]
[1780301752732,33.97,72717.73,0.0,-0.88611,9e-05,12.68437]
[1780301754649,33.97,72717.48,0.0,-0.88613,9e-05,12.6827]
[1780301754701,33.97,72717.48,0.0,-0.88613,9e-05,12.6827]
[1780301754724,33.97,72717.48,0.0,-0.88613,9e-05,12.6827]
[1780301754746,33.97,72718.99,0.0,-0.886,9e-05,12.69339]
[1780301759782,33.97,72719.12,0.0,-0.88599,9e-05,12.69469]
[1780301762003,33.97,72718.72,0.0,-0.88602,9e-05,12.69196]
[1780301762055,33.97,72718.72,0.0,-0.88602,9e-05,12.69196]
[1780301762011,33.97,72718.83,0.0,-0.88601,9e-05,12.69281]
[1780301762219,33.97,72718.83,0.0,-0.88601,9e-05,12.69281]
[1780301762803,33.97,72718.87,0.0,-0.88601,9e-05,12.69316]
[1780301766831,33.97,72711.2,0.0,-0.88668,9e-05,12.63861]
[1780301767151,33.97,72711.2,0.0,-0.88668,9e-05,12.63861]
[1780301767838,33.97,72700.67,0.0,-0.88758,9e-05,12.56469]
[1780301768728,33.97,72700.67,0.0,-0.88758,9e-05,12.56469]
[1780301768845,33.97,72701.0,0.0,-0.88755,9e-05,12.56692]
[1780301772112,33.97,72702.45,0.0,-0.88743,9e-05,12.57684]
[1780301772165,33.97,72702.45,0.0,-0.88743,9e-05,12.57684]
[1780301772221,33.97,72702.45,0.0,-0.88743,9e-05,12.57684]
[1780301772874,33.97,72702.51,0.0,-0.88743,9e-05,12.57718]
[1780301777909,33.97,72702.1,0.0,-0.88747,9e-05,12.57395]
[1780301782944,33.97,72702.99,0.0,-0.88739,9e-05,12.57992]
[1780301783286,33.97,72702.99,0.0,-0.88739,9e-05,12.57992]
[1780301783338,33.97,72702.99,0.0,-0.88739,9e-05,12.57992]
[1780301783472,33.97,72702.99,0.0,-0.88739,9e-05,12.57992]
[1780301783951,33.97,72703.73,0.0,-0.88733,9e-05,12.58503]
[1780301788986,33.97,72702.12,0.0,-0.88747,9e-05,12.57339]
[1780301790369,33.97,72701.35,0.0,-0.88754,9e-05,12.56795]
[1780301790421,33.97,72701.35,0.0,-0.88754,9e-05,12.56795]
[1780301790471,33.97,72701.35,0.0,-0.88754,9e-05,12.56795]
[1780301791000,33.97,72701.9,0.0,-0.88752,9e-05,12.56809]
[1780301796038,33.97,72703.57,0.0,-0.88738,9e-05,12.5795]
[1780301799702,33.97,72702.14,0.0,-0.88751,9e-05,12.56933]
[1780301799720,33.97,72702.14,0.0,-0.88751,9e-05,12.56933]
[1780301799752,33.97,72702.14,0.0,-0.88751,9e-05,12.56933]
[1780301800067,33.97,72702.08,0.0,-0.88751,9e-05,12.56886]
[1780301805126,33.96,72701.3,0.0,-0.88758,9e-05,12.56319]
[1780301805219,33.96,72701.3,0.0,-0.88758,9e-05,12.56319]
[1780301806110,33.96,72701.0,0.0,-0.88761,9e-05,12.56106]
[1780301811471,33.96,72700.57,0.0,-0.88765,9e-05,12.55793]
[1780301811520,33.96,72700.57,0.0,-0.88765,9e-05,12.55793]
[1780301811720,33.96,72700.57,0.0,-0.88765,9e-05,12.55793]
[1780301811727,33.96,72700.1,0.0,-0.88769,9e-05,12.55461]
[1780301817187,33.96,72701.09,0.0,-0.8876,9e-05,12.56139]
[1780301819201,33.96,72694.83,0.0,-0.88814,9e-05,12.51756]
[1780301821656,33.96,72692.56,0.0,-0.88833,9e-05,12.50174]
[1780301821713,33.96,72692.56,0.0,-0.88833,9e-05,12.50174]
[1780301821720,33.96,72692.56,0.0,-0.88833,9e-05,12.50174]
[1780301821757,33.96,72690.31,0.0,-0.88852,8e-05,12.48609]
[1780301827258,33.97,72690.09,0.0,-0.88853,8e-05,12.48512]
[1780301829272,33.97,72681.69,0.0,-0.88924,8e-05,12.42671]
[1780301831286,33.97,72678.78,0.0,-0.88949,8e-05,12.40674]
[1780301835926,33.97,72678.33,0.0,-0.88952,8e-05,12.4041]
[1780301835969,33.97,72678.33,0.0,-0.88952,8e-05,12.4041]
[1780301835985,33.97,72678.33,0.0,-0.88952,8e-05,12.4041]
[1780301836027,33.97,72678.66,0.0,-0.88949,8e-05,12.40671]
[1780301836527,33.97,72678.66,0.0,-0.88949,8e-05,12.40671]
[1780301836724,33.97,72678.66,0.0,-0.88949,8e-05,12.40671]
[1780301836756,33.97,72678.6,0.0,-0.88949,8e-05,12.40645]
[1780301839342,33.97,72685.4,0.0,-0.88891,8e-05,12.45414]
[1780301841356,33.97,72691.82,0.0,-0.88836,9e-05,12.49947]
[1780301842365,33.97,72697.86,0.0,-0.88784,9e-05,12.54173]
[1780301843371,33.97,72703.33,0.0,-0.88738,9e-05,12.57999]
[1780301845384,33.97,72705.41,0.0,-0.88719,9e-05,12.59497]
[1780301850480,33.97,72706.0,0.0,-0.88714,9e-05,12.59961]
[1780301850533,33.97,72706.0,0.0,-0.88714,9e-05,12.59961]
[1780301850720,33.97,72706.0,0.0,-0.88714,9e-05,12.59961]
[1780301850821,33.97,72706.02,0.0,-0.88714,9e-05,12.59947]
[1780301856462,33.97,72702.98,0.0,-0.88743,9e-05,12.57393]
[1780301858216,33.97,72703.18,0.0,-0.88742,9e-05,12.57523]
[1780301858229,33.97,72703.18,0.0,-0.88742,9e-05,12.57523]
[1780301858469,33.97,72703.18,0.0,-0.88742,9e-05,12.57523]
[1780301858569,33.97,72703.18,0.0,-0.88742,9e-05,12.57512]
[1780301862504,33.97,72698.53,0.0,-0.88782,9e-05,12.54222]
[1780301864471,33.97,72698.61,0.0,-0.88781,9e-05,12.54272]
[1780301864595,33.97,72698.61,0.0,-0.88781,9e-05,12.54272]
[1780301864721,33.97,72698.61,0.0,-0.88781,9e-05,12.54272]
[1780301864772,33.97,72695.67,0.0,-0.88807,9e-05,12.52207]
[1780301867539,33.97,72690.54,0.0,-0.8885,8e-05,12.4862]
[1780301869275,33.97,72689.33,0.0,-0.88861,8e-05,12.47777]
[1780301869289,33.97,72689.33,0.0,-0.88861,8e-05,12.47777]
[1780301869469,33.97,72689.33,0.0,-0.88861,8e-05,12.47777]
[1780301869553,33.97,72687.84,0.0,-0.88873,8e-05,12.4674]
[1780301874710,33.97,72688.82,0.0,-0.88865,8e-05,12.4744]
[1780301874721,33.97,72688.82,0.0,-0.88865,8e-05,12.4744]
[1780301874762,33.97,72688.82,0.0,-0.88865,8e-05,12.4744]
[1780301874812,33.97,72688.82,0.0,-0.88865,8e-05,12.47448]
[1780301878560,33.97,72688.48,0.0,-0.88867,8e-05,12.47219]
[1780301878728,33.97,72688.48,0.0,-0.88867,8e-05,12.47219]
[1780301878754,33.97,72688.56,0.0,-0.88867,8e-05,12.47279]
[1780301884090,33.97,72687.03,0.0,-0.88879,8e-05,12.46227]
[1780301884145,33.97,72687.03,0.0,-0.88879,8e-05,12.46227]
[1780301884176,33.97,72687.15,0.0,-0.88878,8e-05,12.46321]
[1780301884224,33.97,72687.15,0.0,-0.88878,8e-05,12.46321]
[1780301884578,33.97,72687.15,0.0,-0.88878,8e-05,12.46321]
[1780301884745,33.97,72687.15,0.0,-0.88878,8e-05,12.46321]
[1780301884806,33.97,72685.84,0.0,-0.88889,8e-05,12.45406]
[1780301887680,33.97,72680.35,0.0,-0.88936,8e-05,12.41596]
[1780301890346,33.97,72680.41,0.0,-0.88935,8e-05,12.41657]
[1780301890399,33.97,72680.41,0.0,-0.88935,8e-05,12.41657]
[1780301890471,33.97,72680.41,0.0,-0.88935,8e-05,12.41657]
[1780301890702,33.97,72680.08,0.0,-0.88938,8e-05,12.4144]
[1780301896023,33.97,72678.73,0.0,-0.88948,8e-05,12.40544]
[1780301896075,33.97,72678.73,0.0,-0.88948,8e-05,12.40544]
[1780301896124,33.97,72677.87,0.0,-0.88955,8e-05,12.39971]
[1780301896221,33.97,72677.87,0.0,-0.88955,8e-05,12.39971]
[1780301896745,33.97,72673.53,0.0,-0.88992,8e-05,12.36949]
[1780301897752,33.97,72661.84,0.0,-0.8909,8e-05,12.28835]
[1780301899766,33.97,72658.61,0.0,-0.89117,8e-05,12.26576]
[1780301900871,33.97,72658.61,0.0,-0.89117,8e-05,12.26576]
[1780301900881,33.97,72658.61,0.0,-0.89117,8e-05,12.26576]
[1780301900973,33.97,72658.61,0.0,-0.89117,8e-05,12.26576]
[1780301904801,33.97,72652.13,0.0,-0.89171,8e-05,12.2206]
[1780301905737,33.97,72652.13,0.0,-0.89171,8e-05,12.2206]
[1780301905787,33.97,72652.13,0.0,-0.89171,8e-05,12.2206]
[1780301905972,33.97,72652.13,0.0,-0.89171,8e-05,12.2206]
[1780301906057,33.97,72650.4,0.0,-0.89186,8e-05,12.20813]
[1780301911850,33.97,72652.08,0.0,-0.89177,8e-05,12.21499]
[1780301914120,33.97,72661.89,0.0,-0.89095,8e-05,12.28316]
[1780301914873,33.97,72672.09,0.0,-0.89009,8e-05,12.35407]
[1780301915881,33.97,72676.55,0.0,-0.88972,8e-05,12.38499]
[1780301916888,33.97,72680.93,0.0,-0.88935,8e-05,12.41535]
[1780301918902,33.97,72685.14,0.0,-0.889,8e-05,12.44429]
[1780301921843,33.97,72686.12,0.0,-0.88892,8e-05,12.45062]
[1780301921895,33.97,72686.12,0.0,-0.88892,8e-05,12.45062]
[1780301921977,33.97,72686.12,0.0,-0.88892,8e-05,12.45062]
[1780301921996,33.97,72684.25,0.0,-0.88908,8e-05,12.43732]
[1780301926958,33.96,72695.8,0.0,-0.88811,9e-05,12.51679]
[1780301927965,33.96,72699.35,0.0,-0.88782,9e-05,12.54127]
[1780301932978,33.96,72699.9,0.0,-0.88779,9e-05,12.54361]
[1780301933030,33.96,72699.9,0.0,-0.88779,9e-05,12.54361]
[1780301933219,33.96,72699.9,0.0,-0.88779,9e-05,12.54361]
[1780301933236,33.96,72699.92,0.0,-0.88779,9e-05,12.54337]
[1780301939044,33.96,72699.01,0.0,-0.8879,9e-05,12.53472]
[1780301941513,33.95,72697.68,0.0,-0.88802,9e-05,12.52467]
[1780301941624,33.95,72697.68,0.0,-0.88802,9e-05,12.52467]
[1780301941722,33.95,72697.68,0.0,-0.88802,9e-05,12.52467]
[1780301942065,33.95,72693.07,0.0,-0.88842,9e-05,12.49208]
[1780301947100,33.95,72691.32,0.0,-0.88858,9e-05,12.47838]
[1780301948980,33.95,72691.35,0.0,-0.88859,9e-05,12.4783]
[1780301949022,33.95,72691.35,0.0,-0.88859,9e-05,12.4783]
[1780301949220,33.95,72691.35,0.0,-0.88859,9e-05,12.4783]
[1780301949234,33.95,72690.46,0.0,-0.88867,8e-05,12.47179]
[1780301955156,33.95,72692.93,0.0,-0.88848,9e-05,12.48729]
[1780301956845,33.95,72696.2,0.0,-0.8882,9e-05,12.50985]
[1780301956899,33.95,72696.2,0.0,-0.8882,9e-05,12.50985]
[1780301956976,33.95,72696.2,0.0,-0.8882,9e-05,12.50985]
[1780301957170,33.95,72697.15,0.0,-0.88813,9e-05,12.51617]
[1780301962205,33.94,72698.74,0.0,-0.88801,9e-05,12.52565]
[1780301962753,33.94,72698.74,0.0,-0.88801,9e-05,12.52565]
[1780301962810,33.94,72698.74,0.0,-0.88801,9e-05,12.52565]
[1780301962973,33.94,72698.74,0.0,-0.88801,9e-05,12.52565]
[1780301963212,33.94,72698.93,0.0,-0.888,9e-05,12.52663]
[1780301968247,33.94,72700.77,0.0,-0.88786,9e-05,12.53776]
[1780301972275,33.94,72703.92,0.0,-0.88764,9e-05,12.55474]
[1780301973282,33.94,72708.45,0.0,-0.88726,9e-05,12.5861]
[1780301974289,33.93,72711.91,0.0,-0.88696,9e-05,12.60994]
[1780301975323,33.93,72712.5,0.0,-0.88692,9e-05,12.61362]
[1780301975375,33.93,72712.5,0.0,-0.88692,9e-05,12.61362]
[1780301975474,33.93,72712.5,0.0,-0.88692,9e-05,12.61362]
[1780301976303,33.93,72712.8,0.0,-0.8869,9e-05,12.61526]
[1780301981338,33.93,72712.75,0.0,-0.88693,9e-05,12.61261]
[1780301984090,33.93,72709.61,0.0,-0.88721,9e-05,12.59013]
[1780301984138,33.93,72709.61,0.0,-0.88721,9e-05,12.59013]
[1780301984221,33.93,72709.61,0.0,-0.88721,9e-05,12.59013]
[1780301984308,33.93,72707.59,0.0,-0.88739,9e-05,12.57515]
[1780301989290,33.92,72706.96,0.0,-0.88746,9e-05,12.56956]
[1780301988388,33.92,72710.67,0.0,-0.88715,9e-05,12.59518]
[1780301989471,33.92,72710.67,0.0,-0.88715,9e-05,12.59518]
[1780301989502,33.92,72711.94,0.0,-0.88704,9e-05,12.60366]
[1780301992416,33.92,72716.15,0.0,-0.8867,9e-05,12.63188]
[1780301994429,33.92,72725.79,0.0,-0.88587,9e-05,12.69895]
[1780301995437,33.92,72729.43,0.0,-0.88556,9e-05,12.7243]
[1780301996444,33.92,72735.55,0.0,-0.88503,9e-05,12.76709]
[1780301997458,33.92,72735.55,0.0,-0.88503,9e-05,12.76709]
[1780301997471,33.92,72735.55,0.0,-0.88503,9e-05,12.76709]
[1780301997668,33.92,72737.71,0.0,-0.88485,9e-05,12.78195]
[1780301998610,33.92,72737.71,0.0,-0.88485,9e-05,12.78195]
[1780302000728,33.92,72735.43,0.0,-0.88506,9e-05,12.76515]
[1780302000830,33.92,72736.14,0.0,-0.885,9e-05,12.7698]
[1780302002496,33.91,72732.17,0.0,-0.88536,9e-05,12.74112]
[1780302003812,33.91,72732.17,0.0,-0.88536,9e-05,12.74112]
[1780302003971,33.91,72732.17,0.0,-0.88536,9e-05,12.74112]
[1780302004148,33.91,72732.17,0.0,-0.88536,9e-05,12.74112]
[1780302004177,33.91,72732.63,0.0,-0.88532,9e-05,12.74372]
[1780302006719,33.91,72732.57,0.0,-0.88533,9e-05,12.74298]
[1780302006820,33.91,72733.15,0.0,-0.88529,9e-05,12.74675]
[1780302012361,33.91,72732.59,0.0,-0.88536,9e-05,12.74118]
[1780302012416,33.91,72732.59,0.0,-0.88536,9e-05,12.74118]
[1780302012470,33.91,72732.59,0.0,-0.88536,9e-05,12.74118]
[1780302012562,33.91,72730.72,0.0,-0.88552,9e-05,12.7277]
[1780302016850,33.91,72730.18,0.0,-0.88558,9e-05,12.72303]
[1780302016902,33.91,72730.18,0.0,-0.88558,9e-05,12.72303]
[1780302016983,33.91,72733.55,0.0,-0.88529,9e-05,12.74616]
[1780302017597,33.91,72736.94,0.0,-0.885,9e-05,12.77004]
[1780302018722,33.91,72736.94,0.0,-0.885,9e-05,12.77004]
[1780302022632,33.9,72747.71,0.0,-0.88408,9e-05,12.84414]
[1780302023438,33.9,72747.71,0.0,-0.88408,9e-05,12.84414]
[1780302023540,33.9,72747.71,0.0,-0.88408,9e-05,12.84414]
[1780302023640,33.9,72747.36,0.0,-0.88412,9e-05,12.84121]
[1780302024721,33.9,72747.36,0.0,-0.88412,9e-05,12.84121]
[1780302027645,33.9,72745.32,0.0,-0.88432,9e-05,12.82546]
[1780302028244,33.89,72749.84,0.0,-0.88398,9e-05,12.85262]
[1780302028675,33.89,72754.3,0.0,-0.88359,9e-05,12.88414]
[1780302030724,33.88,72755.11,0.0,-0.88358,9e-05,12.88513]
[1780302030774,33.87,72753.28,0.0,-0.8838,9e-05,12.86743]
[1780302035724,33.86,72749.98,0.0,-0.88425,9e-05,12.83035]
[1780302037738,33.85,72747.22,0.0,-0.8845,9e-05,12.81009]
[1780302042773,33.85,72747.92,0.0,-0.88446,9e-05,12.81328]
[1780302045794,33.85,72745.2,0.0,-0.88471,9e-05,12.79303]
[1780302051837,33.85,72745.75,0.0,-0.88469,9e-05,12.79475]
[1780302055865,33.84,72743.42,0.0,-0.88491,9e-05,12.77686]
[1780302060902,33.84,72746.78,0.0,-0.88464,9e-05,12.79889]
[1780302062917,33.84,72742.47,0.0,-0.88502,9e-05,12.76773]
[1780302067952,33.84,72742.23,0.0,-0.88506,9e-05,12.76444]
[1780302068959,33.84,72745.45,0.0,-0.88479,9e-05,12.78688]
[1780302073995,33.83,72746.56,0.0,-0.88471,9e-05,12.79297]
[1780302079030,33.83,72743.14,0.0,-0.88503,9e-05,12.767]
[1780302084065,33.83,72745.45,0.0,-0.88486,9e-05,12.78132]
[1780302085072,33.82,72748.75,0.0,-0.88457,9e-05,12.8043]
[1780302086079,33.82,72752.42,0.0,-0.88426,9e-05,12.82987]
[1780302087086,33.82,72754.87,0.0,-0.88405,9e-05,12.84683]
[1780302088093,33.82,72761.5,0.0,-0.88346,9e-05,12.89378]
[1780302089100,33.82,72757.81,0.0,-0.8838,9e-05,12.86676]
[1780302092122,33.82,72753.06,0.0,-0.88426,9e-05,12.82816]
[1780302097157,33.82,72753.77,0.0,-0.88422,9e-05,12.83136]
[1780302102192,33.81,72745.45,0.0,-0.88497,9e-05,12.77062]
[1780302103198,33.81,72738.2,0.0,-0.88561,9e-05,12.7191]
[1780302104206,33.81,72733.39,0.0,-0.88603,9e-05,12.68491]
[1780302105213,33.81,72728.04,0.0,-0.8865,9e-05,12.647]
[1780302110248,33.81,72729.48,0.0,-0.88638,9e-05,12.65647]
[1780302114719,33.81,72731.58,0.0,-0.88621,9e-05,12.67062]
[1780302115283,33.81,72732.41,0.0,-0.88614,9e-05,12.6763]
[1780302118304,33.81,72736.06,0.0,-0.88583,9e-05,12.70147]
[1780302121325,33.81,72740.81,0.0,-0.88542,9e-05,12.73435]
[1780302126360,33.8,72742.65,0.0,-0.88528,9e-05,12.74604]
[1780302130389,33.8,72737.75,0.0,-0.88572,9e-05,12.71039]
[1780302135427,33.8,72735.15,0.0,-0.88596,9e-05,12.69106]
[1780302140460,33.8,72735.6,0.0,-0.88593,9e-05,12.69332]
[1780302144489,33.8,72741.55,0.0,-0.88542,9e-05,12.73457]
[1780302146503,33.8,72747.78,0.0,-0.88488,9e-05,12.77811]
[1780302150531,33.79,72750.27,0.0,-0.88468,9e-05,12.79445]
[1780302152545,33.79,72752.68,0.0,-0.88451,9e-05,12.80713]
[1780302155761,33.79,72751.35,0.0,-0.88463,9e-05,12.79701]
[1780302156727,33.79,72750.12,0.0,-0.88475,9e-05,12.78762]
[1780302156780,33.79,72745.8,0.0,-0.88513,9e-05,12.75707]
[1780302160601,33.79,72750.31,0.0,-0.88475,9e-05,12.78776]
[1780302163622,33.79,72754.55,0.0,-0.88439,9e-05,12.81674]
[1780302167650,33.78,72756.86,0.0,-0.88421,9e-05,12.83152]
[1780302172685,33.78,72755.06,0.0,-0.88439,9e-05,12.81678]
[1780302173691,33.78,72759.78,0.0,-0.88398,9e-05,12.84984]
[1780302178729,33.78,72763.83,0.0,-0.88365,9e-05,12.87644]
[1780302181750,33.77,72759.66,0.0,-0.88404,9e-05,12.8456]
[1780302186785,33.77,72759.38,0.0,-0.88408,9e-05,12.84174]
[1780302189809,33.77,72762.09,0.0,-0.88386,9e-05,12.85977]
[1780302191823,33.77,72759.71,0.0,-0.88408,9e-05,12.84211]
[1780302196858,33.76,72760.72,0.0,-0.88402,9e-05,12.84734]
[1780302201893,33.76,72758.37,0.0,-0.88425,9e-05,12.82873]
[1780302206928,33.76,72759.76,0.0,-0.88415,9e-05,12.83674]
[1780302211963,33.75,72759.9,0.0,-0.88419,9e-05,12.83216]
[1780302213977,33.75,72757.51,0.0,-0.88441,9e-05,12.81446]
[1780302219012,33.75,72757.28,0.0,-0.88445,9e-05,12.81112]
[1780302224046,33.75,72757.76,0.0,-0.88443,9e-05,12.81284]
[1780302230089,33.74,72757.53,0.0,-0.88447,9e-05,12.8092]
[1780302235123,33.74,72756.79,0.0,-0.88456,9e-05,12.80231]
[1780302241166,33.74,72754.12,0.0,-0.88482,9e-05,12.78152]
[1780302246201,33.73,72755.0,0.0,-0.88477,9e-05,12.78582]
[1780302251237,33.73,72754.91,0.0,-0.88479,9e-05,12.7836]
[1780302256273,33.73,72754.41,0.0,-0.88486,9e-05,12.77855]
[1780302261307,33.72,72752.2,0.0,-0.88507,9e-05,12.76144]
[1780302264328,33.72,72748.57,0.0,-0.88539,9e-05,12.73495]
[1780302266341,33.72,72745.27,0.0,-0.88569,9e-05,12.71116]
[1780302268356,33.72,72747.55,0.0,-0.88549,9e-05,12.72691]
[1780302273391,33.72,72746.31,0.0,-0.88565,9e-05,12.71311]
[1780302278426,33.71,72747.75,0.0,-0.88555,9e-05,12.72075]
[1780302282455,33.71,72745.32,0.0,-0.88579,9e-05,12.70148]
[1780302287490,33.71,72745.6,0.0,-0.8858,9e-05,12.70099]
[1780302292524,33.7,72743.38,0.0,-0.88602,9e-05,12.68285]
[1780302293532,33.7,72740.47,0.0,-0.88628,9e-05,12.66181]
[1780302298571,33.7,72740.65,0.0,-0.88629,9e-05,12.66093]
[1780302303606,33.69,72739.99,0.0,-0.88638,9e-05,12.65413]
[1780302308641,33.69,72739.63,0.0,-0.88643,9e-05,12.64952]
[1780302313676,33.69,72738.72,0.0,-0.88654,9e-05,12.64107]
[1780302318711,33.68,72738.86,0.0,-0.88655,9e-05,12.64006]
[1780302319718,33.68,72743.48,0.0,-0.88616,9e-05,12.67234]
[1780302321732,33.68,72747.25,0.0,-0.88584,9e-05,12.69811]
[1780302326767,33.68,72744.91,0.0,-0.88607,9e-05,12.6791]
[1780302329788,33.68,72748.77,0.0,-0.88574,9e-05,12.70598]
[1780302332809,33.67,72745.67,0.0,-0.88605,9e-05,12.67981]
[1780302337844,33.67,72746.1,0.0,-0.88602,9e-05,12.68213]
[1780302341872,33.67,72742.82,0.0,-0.88631,9e-05,12.65835]
[1780302346907,33.67,72742.95,0.0,-0.88631,9e-05,12.65872]
[1780302352949,33.67,72743.13,0.0,-0.8863,9e-05,12.65934]
[1780302357984,33.67,72743.36,0.0,-0.88629,9e-05,12.66043]
[1780302363019,33.67,72743.47,0.0,-0.88628,9e-05,12.66066]
[1780302369061,33.67,72744.38,0.0,-0.88621,9e-05,12.66637]
[1780302374097,33.67,72744.07,0.0,-0.88625,9e-05,12.66357]
[1780302380140,33.66,72744.33,0.0,-0.88624,9e-05,12.66469]
[1780302385175,33.66,72745.75,0.0,-0.88612,9e-05,12.67408]
[1780302390210,33.66,72745.8,0.0,-0.88612,9e-05,12.67377]
[1780302395244,33.66,72745.7,0.0,-0.88617,9e-05,12.66873]
[1780302400280,33.66,72744.44,0.0,-0.88629,9e-05,12.65916]
[1780302405315,33.66,72745.55,0.0,-0.8862,9e-05,12.66642]
[1780302410350,33.66,72744.45,0.0,-0.8863,9e-05,12.65801]
[1780302415385,33.66,72745.96,0.0,-0.88618,9e-05,12.66796]
[1780302420420,33.65,72746.0,0.0,-0.88618,9e-05,12.66756]
[1780302425455,33.65,72744.06,0.0,-0.88636,9e-05,12.65321]
[1780302430490,33.65,72745.25,0.0,-0.88626,9e-05,12.66107]
[1780302432504,33.65,72747.83,0.0,-0.88604,9e-05,12.67908]
[1780302436532,33.65,72745.24,0.0,-0.88628,9e-05,12.66018]
[1780302441567,33.65,72745.7,0.0,-0.88624,9e-05,12.66283]
[1780302448616,33.65,72746.41,0.0,-0.88619,9e-05,12.66701]
[1780302453654,33.65,72747.01,0.0,-0.88617,9e-05,12.66701]
[1780302459693,33.65,72744.66,0.0,-0.88639,9e-05,12.64971]
[1780302464731,33.65,72744.34,0.0,-0.88642,9e-05,12.64701]
[1780302465738,33.65,72741.08,0.0,-0.88671,9e-05,12.62385]
[1780302466745,33.65,72737.7,0.0,-0.887,9e-05,12.5999]
[1780302468759,33.64,72734.94,0.0,-0.88725,9e-05,12.57974]
[1780302473794,33.64,72734.44,0.0,-0.88731,9e-05,12.57474]
[1780302481029,33.64,72734.32,0.0,-0.88733,9e-05,12.57272]
[1780302481691,33.64,72734.32,0.0,-0.88733,9e-05,12.57272]
[1780302481850,33.64,72732.11,0.0,-0.88754,9e-05,12.55595]
[1780302482857,33.64,72723.85,0.0,-0.88825,9e-05,12.49738]
[1780302483866,33.64,72714.35,0.0,-0.88907,9e-05,12.43025]
[1780302484872,33.64,72685.87,0.0,-0.8915,8e-05,12.22984]
[1780302485878,33.64,72681.47,0.0,-0.89187,8e-05,12.19891]
[1780302486886,33.64,72677.8,0.0,-0.89218,8e-05,12.17315]
[1780302491921,33.64,72678.65,0.0,-0.89211,8e-05,12.17878]
[1780302493935,33.63,72681.79,0.0,-0.89185,8e-05,12.20057]
[1780302499804,33.63,72682.09,0.0,-0.89183,8e-05,12.20235]
[1780302501991,33.63,72679.46,0.0,-0.89205,8e-05,12.1834]
[1780302505014,33.63,72677.06,0.0,-0.89226,8e-05,12.16637]
[1780302510049,33.63,72678.21,0.0,-0.89217,8e-05,12.17406]
[1780302513071,33.63,72675.54,0.0,-0.89242,8e-05,12.15156]
[1780302518108,33.63,72675.99,0.0,-0.89239,8e-05,12.15441]
[1780302523142,33.63,72677.26,0.0,-0.89228,8e-05,12.16293]
[1780302525157,33.63,72679.48,0.0,-0.8921,8e-05,12.17828]
[1780302526163,33.63,72675.36,0.0,-0.89245,8e-05,12.14937]
[1780302531198,33.63,72673.59,0.0,-0.8926,8e-05,12.13673]
[1780302536235,33.63,72672.48,0.0,-0.89269,8e-05,12.12873]
[1780302539256,33.63,72669.74,0.0,-0.89293,8e-05,12.10946]
[1780302541271,33.63,72666.5,0.0,-0.8932,8e-05,12.08683]
[1780302544300,33.63,72658.33,0.0,-0.89387,8e-05,12.02996]
[1780302546314,33.63,72653.52,0.0,-0.89427,8e-05,11.99669]
[1780302551349,33.63,72650.92,0.0,-0.89449,8e-05,11.97843]
[1780302553368,33.63,72644.4,0.0,-0.89503,8e-05,11.93308]
[1780302556392,33.63,72642.49,0.0,-0.89518,8e-05,11.91987]
[1780302560420,33.63,72639.81,0.0,-0.8954,8e-05,11.90162]
[1780302564448,33.63,72642.34,0.0,-0.89519,8e-05,11.91949]
[1780302565458,33.63,72645.04,0.0,-0.89496,8e-05,11.93831]
[1780302570493,33.63,72644.79,0.0,-0.89498,8e-05,11.93683]
[1780302572507,33.63,72599.4,0.0,-0.8987,8e-05,11.61981]
[1780302573365,33.63,72599.4,0.0,-0.8987,8e-05,11.61981]
[1780302573515,33.63,72576.13,0.0,-0.90056,8e-05,11.46037]
[1780302574517,33.63,72576.13,0.0,-0.90056,8e-05,11.46037]
[1780302574522,33.64,72571.37,0.0,-0.9009,8e-05,11.43062]
[1780302575535,33.64,72564.76,0.0,-0.90139,8e-05,11.38799]
[1780302576215,33.64,72564.76,0.0,-0.90139,8e-05,11.38799]
[1780302576367,33.64,72564.76,0.0,-0.90139,8e-05,11.38799]
[1780302576540,33.64,72582.63,0.0,-0.89998,8e-05,11.51002]
[1780302577615,33.64,72582.63,0.0,-0.89998,8e-05,11.51002]
[1780302577629,33.64,72609.93,0.0,-0.89778,8e-05,11.69821]
[1780302578555,33.64,72621.48,0.0,-0.89684,8e-05,11.77787]
[1780302579562,33.64,72613.72,0.0,-0.89747,8e-05,11.72447]
[1780302580569,33.64,72612.41,0.0,-0.89758,8e-05,11.71539]
[1780302581137,33.64,72612.41,0.0,-0.89758,8e-05,11.71539]
[1780302583228,33.64,72610.16,0.0,-0.89776,8e-05,11.70005]
[1780302585604,33.64,72621.19,0.0,-0.89685,8e-05,11.77693]
[1780302586611,33.64,72624.91,0.0,-0.89655,8e-05,11.80272]
[1780302588625,33.64,72630.93,0.0,-0.89606,8e-05,11.84443]
[1780302591494,33.64,72629.3,0.0,-0.89619,8e-05,11.83301]
[1780302591598,33.64,72629.3,0.0,-0.89619,8e-05,11.83301]
[1780302591724,33.64,72629.3,0.0,-0.89619,8e-05,11.83301]
[1780302592436,33.64,72629.52,0.0,-0.89618,8e-05,11.83441]
[1780302592450,33.64,72629.52,0.0,-0.89618,8e-05,11.83441]
[1780302592473,33.64,72629.52,0.0,-0.89618,8e-05,11.83441]
[1780302592653,33.64,72629.61,0.0,-0.89617,8e-05,11.8349]
[1780302597688,33.64,72631.52,0.0,-0.89602,8e-05,11.84758]
[1780302598695,33.64,72635.81,0.0,-0.89567,8e-05,11.87711]
[1780302600709,33.64,72641.54,0.0,-0.89521,8e-05,11.91636]
[1780302602723,33.64,72645.76,0.0,-0.89486,8e-05,11.94538]
[1780302603730,33.64,72651.82,0.0,-0.89436,8e-05,11.98732]
[1780302605746,33.64,72657.15,0.0,-0.89393,8e-05,12.02394]
[1780302608765,33.64,72666.77,0.0,-0.89314,8e-05,12.09024]
[1780302609772,33.64,72669.13,0.0,-0.89294,8e-05,12.1064]
[1780302611719,33.64,72669.66,0.0,-0.8929,8e-05,12.10978]
[1780302611790,33.64,72657.95,0.0,-0.89388,8e-05,12.02816]
[1780302612797,33.64,72639.52,0.0,-0.89541,8e-05,11.89926]
[1780302613804,33.64,72635.66,0.0,-0.89573,8e-05,11.87239]
[1780302615100,33.64,72635.41,0.0,-0.89575,8e-05,11.87059]
[1780302616663,33.64,72634.16,0.0,-0.89585,8e-05,11.86193]
[1780302616715,33.64,72634.16,0.0,-0.89585,8e-05,11.86193]
[1780302616722,33.64,72634.16,0.0,-0.89585,8e-05,11.86193]
[1780302617818,33.64,72633.93,0.0,-0.89587,8e-05,11.86035]
[1780302617906,33.64,72633.93,0.0,-0.89587,8e-05,11.86035]
[1780302617971,33.64,72633.93,0.0,-0.89587,8e-05,11.86035]
[1780302618007,33.64,72634.48,0.0,-0.89583,8e-05,11.86411]
[1780302619852,33.63,72630.31,0.0,-0.89617,8e-05,11.83479]
[1780302621866,33.63,72625.64,0.0,-0.89656,8e-05,11.80177]
[1780302625894,33.63,72619.87,0.0,-0.89705,8e-05,11.7606]
[1780302626901,33.63,72613.9,0.0,-0.89754,8e-05,11.71916]
[1780302628915,33.63,72611.33,0.0,-0.89775,8e-05,11.70109]
[1780302632943,33.63,72603.94,0.0,-0.89838,8e-05,11.64604]
[1780302633954,33.63,72597.34,0.0,-0.89891,8e-05,11.6006]
[1780302634961,33.63,72592.82,0.0,-0.89927,8e-05,11.56956]
[1780302636975,33.63,72585.59,0.0,-0.89985,8e-05,11.5201]
[1780302638989,33.63,72581.89,0.0,-0.90014,8e-05,11.49504]
[1780302641005,33.63,72588.57,0.0,-0.89961,8e-05,11.54047]
[1780302642015,33.63,72594.45,0.0,-0.89914,8e-05,11.58061]
[1780302643022,33.63,72586.26,0.0,-0.8998,8e-05,11.52448]
[1780302644029,33.63,72577.38,0.0,-0.9005,8e-05,11.46382]
[1780302645036,33.63,72573.2,0.0,-0.90083,8e-05,11.43515]
[1780302649065,33.63,72560.8,0.0,-0.90181,8e-05,11.35033]
[1780302650071,33.63,72557.15,0.0,-0.9021,8e-05,11.32554]
[1780302653092,33.63,72550.39,0.0,-0.90263,8e-05,11.27993]
[1780302654099,33.63,72543.39,0.0,-0.90317,8e-05,11.23259]
[1780302656113,33.63,72542.0,0.0,-0.90327,8e-05,11.22367]
[1780302657585,33.63,72546.48,0.0,-0.90292,8e-05,11.2543]
[1780302658127,33.63,72550.74,0.0,-0.90258,8e-05,11.28341]
[1780302663162,33.63,72545.52,0.0,-0.90298,8e-05,11.24885]
[1780302666183,33.63,72549.51,0.0,-0.90266,8e-05,11.27659]
[1780302668197,33.63,72544.03,0.0,-0.90309,8e-05,11.23975]
[1780302671143,33.63,72545.63,0.0,-0.90296,8e-05,11.25103]
[1780302671185,33.63,72545.63,0.0,-0.90296,8e-05,11.25103]
[1780302671220,33.63,72545.63,0.0,-0.90296,8e-05,11.25103]
[1780302674040,33.64,72547.25,0.0,-0.90283,8e-05,11.26245]
[1780302674090,33.64,72547.25,0.0,-0.90283,8e-05,11.26245]
[1780302674224,33.64,72546.95,0.0,-0.90284,8e-05,11.26079]
[1780302675440,33.64,72544.84,0.0,-0.90301,8e-05,11.24647]
[1780302675457,33.64,72544.84,0.0,-0.90301,8e-05,11.24647]
[1780302675470,33.64,72544.84,0.0,-0.90301,8e-05,11.24647]
[1780302675542,33.64,72543.08,0.0,-0.90314,8e-05,11.23475]
[1780302677260,33.64,72551.27,0.0,-0.9025,8e-05,11.29078]
[1780302678304,33.64,72551.27,0.0,-0.9025,8e-05,11.29078]
[1780302678342,33.64,72551.27,0.0,-0.9025,8e-05,11.29078]
[1780302678476,33.64,72551.27,0.0,-0.9025,8e-05,11.29078]
[1780302678572,33.64,72553.66,0.0,-0.90231,8e-05,11.30716]
[1780302680281,33.64,72558.21,0.0,-0.90195,8e-05,11.33833]
[1780302682649,33.64,72558.82,0.0,-0.9019,8e-05,11.34255]
[1780302682701,33.64,72558.82,0.0,-0.9019,8e-05,11.34255]
[1780302682721,33.64,72558.82,0.0,-0.9019,8e-05,11.34255]
[1780302682797,33.64,72559.62,0.0,-0.90184,8e-05,11.3481]
[1780302683420,33.64,72559.62,0.0,-0.90184,8e-05,11.3481]
[1780302683471,33.64,72559.62,0.0,-0.90184,8e-05,11.3481]
[1780302683722,33.64,72559.62,0.0,-0.90184,8e-05,11.3481]
[1780302687330,33.64,72550.54,0.0,-0.90255,8e-05,11.28649]
[1780302688337,33.64,72547.72,0.0,-0.90277,8e-05,11.26747]
[1780302690164,33.64,72544.58,0.0,-0.90301,8e-05,11.24633]
[1780302690216,33.64,72544.58,0.0,-0.90301,8e-05,11.24633]
[1780302690473,33.64,72544.58,0.0,-0.90301,8e-05,11.24633]
[1780302690770,33.64,72544.58,0.0,-0.90301,8e-05,11.24633]
[1780302690822,33.64,72544.58,0.0,-0.90301,8e-05,11.24633]
[1780302690971,33.64,72544.58,0.0,-0.90301,8e-05,11.24633]
[1780302690977,33.64,72543.79,0.0,-0.90307,8e-05,11.24137]
[1780302696393,33.64,72539.34,0.0,-0.90343,8e-05,11.20881]
[1780302701428,33.64,72528.78,0.0,-0.90423,8e-05,11.13864]
[1780302702435,33.64,72525.51,0.0,-0.90448,8e-05,11.11669]
[1780302707470,33.65,72529.88,0.0,-0.90413,8e-05,11.14699]
[1780302708611,33.65,72529.88,0.0,-0.90413,8e-05,11.14699]
[1780302708619,33.65,72529.88,0.0,-0.90413,8e-05,11.14699]
[1780302708724,33.65,72529.88,0.0,-0.90413,8e-05,11.14699]
[1780302708740,33.65,72536.72,0.0,-0.9036,8e-05,11.19357]
[1780302710753,33.65,72535.79,0.0,-0.90367,8e-05,11.18754]
[1780302710805,33.65,72535.79,0.0,-0.90367,8e-05,11.18754]
[1780302710970,33.65,72535.79,0.0,-0.90367,8e-05,11.18754]
[1780302711072,33.65,72534.62,0.0,-0.90375,8e-05,11.18018]
[1780302712505,33.65,72538.69,0.0,-0.90343,8e-05,11.20801]
[1780302713512,33.65,72546.88,0.0,-0.90279,8e-05,11.26376]
[1780302714519,33.65,72555.88,0.0,-0.90209,8e-05,11.32504]
[1780302715526,33.65,72557.06,0.0,-0.902,8e-05,11.33314]
[1780302717540,33.65,72552.38,0.0,-0.90236,8e-05,11.30146]
[1780302718547,33.65,72545.12,0.0,-0.90293,8e-05,11.25229]
[1780302719554,33.65,72551.65,0.0,-0.90241,8e-05,11.29679]
[1780302720994,33.65,72551.65,0.0,-0.90241,8e-05,11.29679]
[1780302721046,33.65,72551.65,0.0,-0.90241,8e-05,11.29679]
[1780302721226,33.65,72552.73,0.0,-0.90233,8e-05,11.30435]
[1780302722382,33.65,72552.42,0.0,-0.90235,8e-05,11.30224]
[1780302722393,33.65,72552.42,0.0,-0.90235,8e-05,11.30224]
[1780302722469,33.65,72552.42,0.0,-0.90235,8e-05,11.30224]
[1780302722575,33.65,72553.11,0.0,-0.9023,8e-05,11.30704]
[1780302726655,33.65,72556.3,0.0,-0.90204,8e-05,11.32902]
[1780302726661,33.65,72556.3,0.0,-0.90204,8e-05,11.32902]
[1780302726754,33.65,72556.3,0.0,-0.90204,8e-05,11.32902]
[1780302726782,33.65,72556.3,0.0,-0.90204,8e-05,11.32902]
[1780302726983,33.65,72556.3,0.0,-0.90204,8e-05,11.32902]
[1780302730061,33.65,72560.68,0.0,-0.9017,8e-05,11.35903]
[1780302730110,33.65,72560.68,0.0,-0.9017,8e-05,11.35903]
[1780302730119,33.65,72560.77,0.0,-0.90169,8e-05,11.35971]
[1780302730224,33.65,72560.77,0.0,-0.90169,8e-05,11.35971]
[1780302731587,33.65,72559.0,0.0,-0.90183,8e-05,11.34766]
[1780302731638,33.65,72559.0,0.0,-0.90183,8e-05,11.34766]
[1780302731722,33.65,72559.0,0.0,-0.90183,8e-05,11.34766]
[1780302736052,33.65,72558.59,0.0,-0.90186,8e-05,11.34501]
[1780302736103,33.65,72558.59,0.0,-0.90186,8e-05,11.34501]
[1780302736225,33.65,72560.74,0.0,-0.90169,8e-05,11.35972]
[1780302740583,33.65,72563.94,0.0,-0.90143,8e-05,11.38165]
[1780302740634,33.65,72563.94,0.0,-0.90143,8e-05,11.38165]
[1780302740725,33.65,72563.94,0.0,-0.90143,8e-05,11.38165]
[1780302742135,33.65,72565.29,0.0,-0.90133,8e-05,11.39086]
[1780302741713,33.65,72560.22,0.0,-0.90173,8e-05,11.35632]
[1780302742720,33.65,72549.81,0.0,-0.90254,8e-05,11.28553]
[1780302743849,33.65,72549.81,0.0,-0.90254,8e-05,11.28553]
[1780302743880,33.65,72549.81,0.0,-0.90254,8e-05,11.28553]
[1780302744048,33.65,72549.9,0.0,-0.90253,8e-05,11.2863]
[1780302745573,33.65,72552.33,0.0,-0.90234,8e-05,11.3028]
[1780302750834,33.65,72555.9,0.0,-0.90206,8e-05,11.32752]
[1780302750961,33.65,72555.9,0.0,-0.90206,8e-05,11.32752]
[1780302750977,33.65,72555.9,0.0,-0.90206,8e-05,11.32752]
[1780302751061,33.65,72562.72,0.0,-0.90155,8e-05,11.37045]
[1780302751690,33.65,72562.72,0.0,-0.90155,8e-05,11.37045]
[1780302751721,33.65,72562.72,0.0,-0.90155,8e-05,11.37045]
[1780302751738,33.65,72562.72,0.0,-0.90155,8e-05,11.37045]
[1780302751783,33.65,72565.96,0.0,-0.90129,8e-05,11.39252]
[1780302753655,33.65,72565.75,0.0,-0.90131,8e-05,11.39107]
[1780302753732,33.65,72565.75,0.0,-0.90131,8e-05,11.39107]
[1780302753798,33.65,72568.18,0.0,-0.90112,8e-05,11.40759]
[1780302757360,33.65,72569.67,0.0,-0.901,8e-05,11.41756]
[1780302757473,33.65,72569.67,0.0,-0.901,8e-05,11.41756]
[1780302759351,33.65,72571.45,0.0,-0.90087,8e-05,11.42945]
[1780302759403,33.65,72571.45,0.0,-0.90087,8e-05,11.42945]
[1780302759480,33.65,72571.45,0.0,-0.90087,8e-05,11.42945]
[1780302759840,33.65,72571.54,0.0,-0.90086,8e-05,11.42996]
[1780302764875,33.65,72576.21,0.0,-0.9005,8e-05,11.46134]
[1780302766889,33.65,72583.95,0.0,-0.89989,8e-05,11.51394]
[1780302768903,33.65,72599.05,0.0,-0.89868,8e-05,11.61762]
[1780302769909,33.65,72604.29,0.0,-0.89826,8e-05,11.65357]
[1780302773034,33.65,72603.35,0.0,-0.89833,8e-05,11.64688]
[1780302773044,33.65,72603.35,0.0,-0.89833,8e-05,11.64688]
[1780302773220,33.65,72603.72,0.0,-0.89831,8e-05,11.64932]
[1780302775546,33.65,72604.21,0.0,-0.89827,8e-05,11.65248]
[1780302775599,33.65,72604.21,0.0,-0.89827,8e-05,11.65248]
[1780302775721,33.65,72604.21,0.0,-0.89827,8e-05,11.65248]
[1780302775952,33.65,72603.93,0.0,-0.89829,8e-05,11.65044]
[1780302778716,33.65,72603.43,0.0,-0.89834,8e-05,11.64681]
[1780302778721,33.65,72603.43,0.0,-0.89834,8e-05,11.64681]
[1780302782235,33.65,72605.95,0.0,-0.89814,8e-05,11.66373]
[1780302782280,33.65,72605.95,0.0,-0.89814,8e-05,11.66373]
[1780302782469,33.65,72605.95,0.0,-0.89814,8e-05,11.66373]
[1780302783193,33.65,72605.95,0.0,-0.89814,8e-05,11.66373]
[1780302783001,33.65,72604.6,0.0,-0.89825,8e-05,11.65433]
[1780302783223,33.65,72604.6,0.0,-0.89825,8e-05,11.65433]
[1780302784015,33.65,72613.07,0.0,-0.89756,8e-05,11.71253]
[1780302784382,33.65,72613.07,0.0,-0.89756,8e-05,11.71253]
[1780302785019,33.65,72623.77,0.0,-0.8967,8e-05,11.78617]
[1780302785719,33.65,72623.77,0.0,-0.8967,8e-05,11.78617]
[1780302786025,33.65,72622.9,0.0,-0.89677,8e-05,11.78022]
[1780302787032,33.65,72627.99,0.0,-0.89635,8e-05,11.81545]
[1780302789046,33.65,72642.99,0.0,-0.89513,8e-05,11.91899]
[1780302790053,33.65,72647.73,0.0,-0.89474,8e-05,11.95149]
[1780302793913,33.64,72646.32,0.0,-0.89487,8e-05,11.94033]
[1780302793938,33.64,72646.32,0.0,-0.89487,8e-05,11.94033]
[1780302793973,33.64,72646.32,0.0,-0.89487,8e-05,11.94033]
[1780302796096,33.64,72654.31,0.0,-0.89423,8e-05,11.99449]
[1780302798110,33.64,72655.14,0.0,-0.89417,8e-05,11.99972]
[1780302800124,33.64,72660.61,0.0,-0.89373,8e-05,12.03695]
[1780302801131,33.64,72664.34,0.0,-0.89342,8e-05,12.06259]
[1780302802051,33.64,72664.34,0.0,-0.89342,8e-05,12.06259]
[1780302802102,33.64,72664.34,0.0,-0.89342,8e-05,12.06259]
[1780302802219,33.64,72664.34,0.0,-0.89342,8e-05,12.06259]
[1780302805159,33.64,72669.95,0.0,-0.89296,8e-05,12.10137]
[1780302805895,33.64,72669.95,0.0,-0.89296,8e-05,12.10137]
[1780302805946,33.64,72669.95,0.0,-0.89296,8e-05,12.10137]
[1780302805972,33.64,72669.95,0.0,-0.89296,8e-05,12.10137]
[1780302807519,33.64,72669.23,0.0,-0.89303,8e-05,12.09556]
[1780302807546,33.64,72669.23,0.0,-0.89303,8e-05,12.09556]
[1780302807727,33.64,72669.23,0.0,-0.89303,8e-05,12.09556]
[1780302808180,33.64,72669.43,0.0,-0.89301,8e-05,12.09657]
[1780302809817,33.64,72668.52,0.0,-0.89309,8e-05,12.08982]
[1780302809877,33.64,72668.52,0.0,-0.89309,8e-05,12.08982]
[1780302812651,33.63,72666.77,0.0,-0.89328,8e-05,12.07286]
[1780302813721,33.63,72663.72,0.0,-0.89354,8e-05,12.0511]
[1780302814222,33.63,72668.13,0.0,-0.89318,8e-05,12.08137]
[1780302815555,33.63,72666.19,0.0,-0.89335,8e-05,12.06748]
[1780302815607,33.63,72666.19,0.0,-0.89335,8e-05,12.06748]
[1780302815723,33.63,72666.19,0.0,-0.89335,8e-05,12.06748]
[1780302816236,33.63,72670.92,0.0,-0.89296,8e-05,12.09997]
[1780302817243,33.63,72690.33,0.0,-0.89133,8e-05,12.23514]
[1780302818256,33.63,72696.11,0.0,-0.89085,8e-05,12.27541]
[1780302820967,33.63,72696.19,0.0,-0.89085,8e-05,12.27566]
[1780302822279,33.63,72700.64,0.0,-0.89048,8e-05,12.30598]
[1780302823286,33.63,72704.95,0.0,-0.89012,9e-05,12.33591]
[1780302826977,33.62,72705.95,0.0,-0.89004,9e-05,12.34215]
[1780302827068,33.62,72710.25,0.0,-0.88969,9e-05,12.37155]
[1780302828321,33.62,72704.38,0.0,-0.89019,9e-05,12.32987]
[1780302829328,33.62,72700.1,0.0,-0.89056,8e-05,12.29943]
[1780302831811,33.62,72699.11,0.0,-0.89065,8e-05,12.29215]
[1780302831857,33.62,72699.11,0.0,-0.89065,8e-05,12.29215]
[1780302831917,33.62,72699.11,0.0,-0.89065,8e-05,12.29215]
[1780302831975,33.62,72699.11,0.0,-0.89065,8e-05,12.29215]
[1780302832076,33.62,72697.78,0.0,-0.89077,8e-05,12.28219]
[1780302833357,33.62,72691.52,0.0,-0.8913,8e-05,12.23802]
[1780302835295,33.62,72693.2,0.0,-0.89116,8e-05,12.24955]
[1780302836979,33.62,72692.05,0.0,-0.89126,8e-05,12.24124]
[1780302837486,33.62,72691.44,0.0,-0.89132,8e-05,12.23648]
[1780302837536,33.62,72691.44,0.0,-0.89132,8e-05,12.23648]
[1780302837729,33.62,72691.44,0.0,-0.89132,8e-05,12.23648]
[1780302837829,33.62,72691.35,0.0,-0.89133,8e-05,12.23585]
[1780302838393,33.62,72704.6,0.0,-0.89021,9e-05,12.3286]
[1780302839400,33.62,72711.81,0.0,-0.8896,9e-05,12.37894]
[1780302842438,33.61,72717.07,0.0,-0.88916,9e-05,12.41469]
[1780302843429,33.61,72731.94,0.0,-0.88789,9e-05,12.5191]
[1780302844435,33.61,72736.67,0.0,-0.88749,9e-05,12.55195]
[1780302846451,33.61,72741.57,0.0,-0.88708,9e-05,12.58532]
[1780302847457,33.61,72745.32,0.0,-0.88676,9e-05,12.61118]
[1780302850478,33.6,72749.38,0.0,-0.88644,9e-05,12.63768]
[1780302852079,33.6,72749.38,0.0,-0.88644,9e-05,12.63768]
[1780302852085,33.6,72749.38,0.0,-0.88644,9e-05,12.63768]
[1780302852235,33.6,72749.38,0.0,-0.88644,9e-05,12.63768]
[1780302852255,33.6,72749.8,0.0,-0.88642,9e-05,12.63908]
[1780302857527,33.6,72752.49,0.0,-0.88624,9e-05,12.6542]
[1780302860118,33.59,72752.62,0.0,-0.88623,9e-05,12.65453]
[1780302860168,33.59,72752.62,0.0,-0.88623,9e-05,12.65453]
[1780302860243,33.59,72752.62,0.0,-0.88623,9e-05,12.65453]
[1780302860269,33.59,72753.01,0.0,-0.88621,9e-05,12.65609]
[1780302863569,33.59,72748.93,0.0,-0.88659,9e-05,12.62543]
[1780302864494,33.59,72748.93,0.0,-0.88659,9e-05,12.62543]
[1780302864560,33.59,72748.93,0.0,-0.88659,9e-05,12.62543]
[1780302864724,33.59,72748.93,0.0,-0.88659,9e-05,12.62543]
[1780302864822,33.59,72747.79,0.0,-0.8867,9e-05,12.6168]
[1780302868604,33.58,72739.51,0.0,-0.88744,9e-05,12.55612]
[1780302869611,33.58,72733.09,0.0,-0.88801,9e-05,12.5101]
[1780302871089,33.58,72733.09,0.0,-0.88801,9e-05,12.5101]
[1780302871102,33.58,72733.09,0.0,-0.88801,9e-05,12.5101]
[1780302871231,33.58,72733.09,0.0,-0.88801,9e-05,12.5101]
[1780302871126,33.58,72731.9,0.0,-0.88815,9e-05,12.49694]
[1780302873639,33.58,72726.9,0.0,-0.88859,9e-05,12.4606]
[1780302875693,33.58,72726.16,0.0,-0.88866,9e-05,12.4549]
[1780302875724,33.58,72726.16,0.0,-0.88866,9e-05,12.4549]
[1780302875747,33.58,72726.16,0.0,-0.88866,9e-05,12.4549]
[1780302875794,33.58,72725.85,0.0,-0.88869,9e-05,12.45225]
[1780302876605,33.58,72725.85,0.0,-0.88869,9e-05,12.45225]
[1780302876734,33.58,72725.85,0.0,-0.88869,9e-05,12.45225]
[1780302876835,33.58,72724.09,0.0,-0.88885,9e-05,12.43937]
[1780302881842,33.57,72724.99,0.0,-0.8888,9e-05,12.4435]
[1780302886730,33.57,72719.42,0.0,-0.88931,9e-05,12.402]
[1780302887398,33.57,72719.42,0.0,-0.88931,9e-05,12.402]
[1780302887449,33.57,72719.42,0.0,-0.88931,9e-05,12.402]
[1780302887472,33.57,72719.42,0.0,-0.88931,9e-05,12.402]
[1780302887737,33.57,72718.99,0.0,-0.88935,9e-05,12.39859]
[1780302892786,33.57,72717.87,0.0,-0.88947,9e-05,12.38886]
[1780302895807,33.56,72726.01,0.0,-0.88878,9e-05,12.44523]
[1780302896517,33.56,72726.01,0.0,-0.88878,9e-05,12.44523]
[1780302896560,33.56,72726.01,0.0,-0.88878,9e-05,12.44523]
[1780302896724,33.56,72726.01,0.0,-0.88878,9e-05,12.44523]
[1780302896814,33.56,72731.05,0.0,-0.88835,9e-05,12.48048]
[1780302897821,33.56,72733.84,0.0,-0.88812,9e-05,12.49977]
[1780302899835,33.56,72736.34,0.0,-0.88791,9e-05,12.51645]
[1780302901849,33.56,72743.75,0.0,-0.88729,9e-05,12.56783]
[1780302902963,33.56,72743.75,0.0,-0.88729,9e-05,12.56783]
[1780302902974,33.56,72743.75,0.0,-0.88729,9e-05,12.56783]
[1780302903224,33.56,72743.75,0.0,-0.88729,9e-05,12.56783]
[1780302903284,33.56,72743.88,0.0,-0.88729,9e-05,12.5676]
[1780302905884,33.55,72755.7,0.0,-0.88628,9e-05,12.65021]
[1780302907893,33.55,72754.39,0.0,-0.8864,9e-05,12.64024]
[1780302910914,33.55,72759.23,0.0,-0.886,9e-05,12.67262]
[1780302912324,33.55,72759.23,0.0,-0.886,9e-05,12.67262]
[1780302912401,33.55,72756.3,0.0,-0.88627,9e-05,12.65106]
[1780302912470,33.55,72756.3,0.0,-0.88627,9e-05,12.65106]
[1780302912928,33.55,72756.25,0.0,-0.88628,9e-05,12.64993]
[1780302916536,33.54,72755.77,0.0,-0.88635,9e-05,12.6443]
[1780302916630,33.54,72755.77,0.0,-0.88635,9e-05,12.6443]
[1780302916721,33.54,72755.77,0.0,-0.88635,9e-05,12.6443]
[1780302916956,33.54,72756.21,0.0,-0.88632,9e-05,12.64667]
[1780302920464,33.54,72756.4,0.0,-0.88634,9e-05,12.64512]
[1780302920469,33.54,72756.4,0.0,-0.88634,9e-05,12.64512]
[1780302920516,33.54,72756.4,0.0,-0.88634,9e-05,12.64512]
[1780302920985,33.53,72756.32,0.0,-0.88636,9e-05,12.64382]
[1780302923837,33.53,72757.22,0.0,-0.8863,9e-05,12.64874]
[1780302923889,33.53,72757.22,0.0,-0.8863,9e-05,12.64874]
[1780302923974,33.53,72757.22,0.0,-0.8863,9e-05,12.64874]
[1780302924146,33.53,72757.22,0.0,-0.8863,9e-05,12.64874]
[1780302924222,33.53,72757.22,0.0,-0.8863,9e-05,12.64874]
[1780302924224,33.53,72758.16,0.0,-0.88622,9e-05,12.65467]
[1780302926022,33.53,72762.96,0.0,-0.88582,9e-05,12.68726]
[1780302930117,33.52,72763.35,0.0,-0.88582,9e-05,12.68776]
[1780302930167,33.52,72763.35,0.0,-0.88582,9e-05,12.68776]
[1780302930220,33.52,72763.35,0.0,-0.88582,9e-05,12.68776]
[1780302930290,33.52,72763.28,0.0,-0.88583,9e-05,12.68658]
[1780302932064,33.52,72759.59,0.0,-0.8862,9e-05,12.65517]
[1780302933070,33.52,72756.45,0.0,-0.88649,9e-05,12.6321]
[1780302938106,33.51,72760.48,0.0,-0.88618,9e-05,12.65707]
[1780302938866,33.51,72760.48,0.0,-0.88618,9e-05,12.65707]
[1780302938971,33.51,72760.48,0.0,-0.88618,9e-05,12.65707]
[1780302939113,33.51,72760.07,0.0,-0.88623,9e-05,12.6534]
[1780302939527,33.51,72760.07,0.0,-0.88623,9e-05,12.6534]
[1780302942224,33.51,72759.22,0.0,-0.88632,9e-05,12.64587]
[1780302942326,33.51,72759.76,0.0,-0.88628,9e-05,12.64897]
[1780302947941,33.5,72760.47,0.0,-0.88626,9e-05,12.6508]
[1780302947964,33.5,72760.47,0.0,-0.88626,9e-05,12.6508]
[1780302947973,33.5,72760.47,0.0,-0.88626,9e-05,12.6508]
[1780302948191,33.5,72759.46,0.0,-0.88636,9e-05,12.64299]
[1780302953226,33.49,72758.2,0.0,-0.8865,9e-05,12.63103]
[1780302958260,33.49,72759.58,0.0,-0.88642,9e-05,12.63783]
[1780302960347,33.49,72758.61,0.0,-0.88651,9e-05,12.63033]
[1780302960401,33.49,72758.61,0.0,-0.88651,9e-05,12.63033]
[1780302961283,33.49,72756.89,0.0,-0.88668,9e-05,12.61691]
[1780302963297,33.48,72751.65,0.0,-0.88715,9e-05,12.57842]
[1780302963735,33.48,72751.65,0.0,-0.88715,9e-05,12.57842]
[1780302963787,33.48,72751.65,0.0,-0.88715,9e-05,12.57842]
[1780302964304,33.48,72750.61,0.0,-0.88725,9e-05,12.5704]
[1780302966675,33.48,72750.59,0.0,-0.88727,9e-05,12.56901]
[1780302972363,33.47,72750.54,0.0,-0.88732,9e-05,12.56501]
[1780302977397,33.47,72749.19,0.0,-0.88747,9e-05,12.55244]
[1780302982435,33.46,72751.17,0.0,-0.88734,9e-05,12.56355]
[1780302985456,33.46,72748.4,0.0,-0.8876,9e-05,12.54211]
[1780302990491,33.46,72746.38,0.0,-0.88781,9e-05,12.52497]
[1780302995526,33.45,72747.59,0.0,-0.88777,9e-05,12.52721]
[1780303000561,33.45,72748.69,0.0,-0.88771,9e-05,12.53228]
[1780303005596,33.44,72747.35,0.0,-0.88786,9e-05,12.52007]
[1780303010631,33.44,72748.25,0.0,-0.88781,9e-05,12.52375]
[1780303014659,33.43,72752.37,0.0,-0.88748,9e-05,12.55086]
[1780303015666,33.43,72747.55,0.0,-0.88791,9e-05,12.51604]
[1780303016673,33.43,72742.72,0.0,-0.88833,9e-05,12.48123]
[1780303018687,33.43,72746.78,0.0,-0.88799,9e-05,12.5091]
[1780303019694,33.43,72750.92,0.0,-0.88764,9e-05,12.53799]
[1780303022716,33.43,72746.96,0.0,-0.888,9e-05,12.50817]
[1780303024734,33.42,72744.25,0.0,-0.88825,9e-05,12.4879]
[1780303029767,33.42,72741.78,0.0,-0.8885,9e-05,12.46803]
[1780303034805,33.42,72739.19,0.0,-0.88875,9e-05,12.44741]
[1780303039840,33.41,72736.3,0.0,-0.88902,9e-05,12.42488]
[1780303041854,33.41,72739.1,0.0,-0.88879,9e-05,12.44395]
[1780303045882,33.41,72743.43,0.0,-0.88844,9e-05,12.47307]
[1780303050917,33.4,72743.93,0.0,-0.88842,9e-05,12.47436]
[1780303054945,33.4,72740.76,0.0,-0.88875,9e-05,12.44642]
[1780303059980,33.4,72740.79,0.0,-0.88877,9e-05,12.44469]
[1780303065015,33.39,72742.72,0.0,-0.88862,9e-05,12.45642]
[1780303070052,33.39,72742.16,0.0,-0.8887,9e-05,12.45042]
[1780303072064,33.39,72739.49,0.0,-0.88894,9e-05,12.43067]
[1780303077099,33.39,72743.93,0.0,-0.88858,9e-05,12.46031]
[1780303079113,33.38,72741.1,0.0,-0.88883,9e-05,12.43945]
[1780303084148,33.38,72742.21,0.0,-0.88876,9e-05,12.4454]
[1780303089182,33.38,72743.24,0.0,-0.8887,9e-05,12.45031]
[1780303093211,33.37,72747.22,0.0,-0.88838,9e-05,12.47692]
[1780303097239,33.37,72751.59,0.0,-0.88802,9e-05,12.50614]
[1780303101267,33.37,72754.68,0.0,-0.88778,9e-05,12.52609]
[1780303102274,33.37,72751.14,0.0,-0.88809,9e-05,12.50037]
[1780303109323,33.36,72751.28,0.0,-0.88812,9e-05,12.4979]
[1780303111337,33.36,72754.12,0.0,-0.88792,9e-05,12.51343]
[1780303116372,33.35,72753.44,0.0,-0.88801,9e-05,12.50601]
[1780303117379,33.35,72747.37,0.0,-0.88854,9e-05,12.46234]
[1780303123421,33.35,72748.65,0.0,-0.88846,9e-05,12.46874]
[1780303128457,33.34,72750.23,0.0,-0.88836,9e-05,12.47768]
[1780303133492,33.34,72750.48,0.0,-0.88836,9e-05,12.47757]
[1780303135506,33.34,72753.07,0.0,-0.88815,9e-05,12.49459]
[1780303137520,33.34,72757.06,0.0,-0.88782,9e-05,12.52201]
[1780303140547,33.33,72754.43,0.0,-0.88806,9e-05,12.50171]
[1780303146591,33.33,72749.6,0.0,-0.88852,9e-05,12.46439]
[1780303151625,33.32,72751.03,0.0,-0.88842,9e-05,12.47238]
[1780303152632,33.32,72753.37,0.0,-0.88823,9e-05,12.48858]
[1780303157667,33.32,72754.1,0.0,-0.88819,9e-05,12.4914]
[1780303163709,33.31,72756.24,0.0,-0.88804,9e-05,12.5037]
[1780303165723,33.31,72760.01,0.0,-0.88773,9e-05,12.52958]
[1780303166730,33.31,72767.6,0.0,-0.88707,9e-05,12.58334]
[1780303167737,33.31,72764.94,0.0,-0.88731,9e-05,12.56386]
[1780303172772,33.31,72766.06,0.0,-0.88727,9e-05,12.56597]
[1780303177807,33.3,72767.25,0.0,-0.88719,9e-05,12.57223]
[1780303182841,33.3,72769.43,0.0,-0.88703,9e-05,12.58554]
[1780303185862,33.3,72766.71,0.0,-0.88728,9e-05,12.56473]
[1780303190898,33.29,72766.86,0.0,-0.8873,9e-05,12.5637]
[1780303195933,33.29,72766.33,0.0,-0.88737,9e-05,12.55785]
[1780303200968,33.29,72760.34,0.0,-0.88792,9e-05,12.51306]
[1780303201976,33.29,72754.56,0.0,-0.88842,9e-05,12.47154]
[1780303204566,33.28,72751.7,0.0,-0.88869,9e-05,12.45014]
[1780303210032,33.28,72751.66,0.0,-0.88871,9e-05,12.44794]
[1780303215069,33.28,72751.59,0.0,-0.88874,9e-05,12.44552]
[1780303222117,33.27,72752.53,0.0,-0.8887,9e-05,12.44953]
[1780303229168,33.27,72752.7,0.0,-0.88871,9e-05,12.44803]
[1780303234203,33.26,72753.08,0.0,-0.88873,9e-05,12.44512]
[1780303239238,33.26,72753.42,0.0,-0.88873,9e-05,12.44561]
[1780303245280,33.26,72753.69,0.0,-0.88873,9e-05,12.44523]
[1780303251322,33.25,72753.44,0.0,-0.88879,9e-05,12.44074]
[1780303256357,33.25,72751.64,0.0,-0.88897,9e-05,12.42605]
[1780303261392,33.25,72751.2,0.0,-0.88903,9e-05,12.42115]
[1780303264413,33.24,72747.82,0.0,-0.88933,9e-05,12.39606]
[1780303267434,33.24,72744.49,0.0,-0.88963,9e-05,12.37145]
[1780303271464,33.24,72740.52,0.0,-0.88999,9e-05,12.3421]
[1780303276498,33.24,72733.79,0.0,-0.89058,9e-05,12.29313]
[1780303277506,33.24,72727.45,0.0,-0.89113,9e-05,12.24799]
[1780303280527,33.24,72724.87,0.0,-0.89135,9e-05,12.22941]
[1780303285562,33.24,72725.29,0.0,-0.89132,9e-05,12.232]
[1780303287576,33.24,72718.36,0.0,-0.89191,9e-05,12.18276]
[1780303289590,33.24,72718.29,0.0,-0.89192,9e-05,12.18226]
[1780303294625,33.24,72716.92,0.0,-0.89207,9e-05,12.16891]
[1780303297646,33.24,72719.9,0.0,-0.89181,9e-05,12.19]
[1780303298653,33.24,72724.62,0.0,-0.89141,9e-05,12.22341]
[1780303303688,33.24,72725.14,0.0,-0.89137,9e-05,12.22672]
[1780303309732,33.23,72723.52,0.0,-0.89151,9e-05,12.21486]
[1780303312763,33.23,72710.71,0.0,-0.8926,8e-05,12.1241]
[1780303313764,33.23,72707.67,0.0,-0.89286,8e-05,12.10272]
[1780303318800,33.24,72709.19,0.0,-0.89272,8e-05,12.11402]
[1780303319807,33.24,72702.05,0.0,-0.89333,8e-05,12.06344]
[1780303320814,33.24,72697.68,0.0,-0.8937,8e-05,12.03263]
[1780303321822,33.24,72694.32,0.0,-0.89398,8e-05,12.00874]
[1780303326857,33.23,72694.42,0.0,-0.89398,8e-05,12.00939]
[1780303331891,33.23,72693.87,0.0,-0.89402,8e-05,12.00545]
[1780303336926,33.23,72694.99,0.0,-0.89393,8e-05,12.01328]
[1780303342766,33.23,72694.13,0.0,-0.894,8e-05,12.00717]
[1780303347014,33.24,72660.3,0.0,-0.89681,8e-05,11.77059]
[1780303348333,33.24,72660.3,0.0,-0.89681,8e-05,11.77059]
[1780303348339,33.24,72607.32,0.0,-0.90111,8e-05,11.40287]
[1780303349539,33.24,72607.32,0.0,-0.90111,8e-05,11.40287]
[1780303349746,33.24,72607.32,0.0,-0.90111,8e-05,11.40287]
[1780303349772,33.24,72607.32,0.0,-0.90111,8e-05,11.40287]
[1780303349788,33.24,72599.23,0.0,-0.90175,8e-05,11.34725]
[1780303349837,33.24,72599.23,0.0,-0.90175,8e-05,11.34725]
[1780303350522,33.24,72599.23,0.0,-0.90175,8e-05,11.34725]
[1780303350547,33.24,72599.5,0.0,-0.90173,8e-05,11.3493]
[1780303350887,33.24,72599.5,0.0,-0.90173,8e-05,11.3493]
[1780303351651,33.24,72599.5,0.0,-0.90173,8e-05,11.3493]
[1780303351709,33.24,72599.62,0.0,-0.90174,8e-05,11.34707]
[1780303354488,33.24,72598.71,0.0,-0.9018,8e-05,11.34133]
[1780303354532,33.24,72598.88,0.0,-0.90178,8e-05,11.34325]
[1780303357091,33.24,72603.26,0.0,-0.90142,8e-05,11.37451]
[1780303358095,33.24,72614.33,0.0,-0.90053,8e-05,11.45142]
[1780303359102,33.24,72617.0,0.0,-0.90031,8e-05,11.47026]
[1780303360109,33.24,72621.59,0.0,-0.89993,8e-05,11.50236]
[1780303365144,33.25,72624.35,0.0,-0.8997,8e-05,11.52281]
[1780303370178,33.25,72624.49,0.0,-0.89967,8e-05,11.52491]
[1780303372193,33.25,72619.59,0.0,-0.90006,8e-05,11.49142]
[1780303373200,33.25,72609.34,0.0,-0.90088,8e-05,11.42083]
[1780303374207,33.25,72605.77,0.0,-0.90116,8e-05,11.39656]
[1780303377228,33.25,72601.61,0.0,-0.90148,8e-05,11.36909]
[1780303381256,33.26,72595.26,0.0,-0.90196,8e-05,11.32717]
[1780303383282,33.26,72577.79,0.0,-0.90334,8e-05,11.2079]
[1780303384289,33.26,72585.79,0.0,-0.9027,8e-05,11.26311]
[1780303385296,33.26,72592.37,0.0,-0.90218,8e-05,11.30874]
[1780303386308,33.26,72592.37,0.0,-0.90218,8e-05,11.30874]
[1780303392348,33.26,72594.33,0.0,-0.902,8e-05,11.32439]
[1780303393355,33.26,72590.4,0.0,-0.9023,8e-05,11.29769]
[1780303394362,33.26,72595.47,0.0,-0.9019,8e-05,11.33293]
[1780303398390,33.26,72591.17,0.0,-0.90222,8e-05,11.30466]
[1780303403424,33.27,72592.89,0.0,-0.90206,8e-05,11.31836]
[1780303404432,33.27,72598.89,0.0,-0.90158,8e-05,11.35998]
[1780303405439,33.27,72607.82,0.0,-0.90087,8e-05,11.42179]
[1780303407413,33.27,72609.38,0.0,-0.90074,8e-05,11.43281]
[1780303407471,33.27,72609.38,0.0,-0.90074,8e-05,11.43281]
[1780303407514,33.27,72610.33,0.0,-0.90066,8e-05,11.43951]
[1780303408460,33.27,72618.19,0.0,-0.90003,8e-05,11.49411]
[1780303409467,33.27,72626.36,0.0,-0.89936,8e-05,11.55102]
[1780303410474,33.27,72627.21,0.0,-0.89929,8e-05,11.55716]
[1780303411481,33.27,72629.95,0.0,-0.89909,8e-05,11.57272]
[1780303413497,33.27,72634.15,0.0,-0.89875,8e-05,11.60216]
[1780303419539,33.27,72634.77,0.0,-0.89869,8e-05,11.60697]
[1780303420546,33.27,72629.42,0.0,-0.89913,8e-05,11.56992]
[1780303423566,33.27,72634.2,0.0,-0.89874,8e-05,11.6034]
[1780303425581,33.27,72638.54,0.0,-0.89838,8e-05,11.63374]
[1780303430474,33.27,72640.65,0.0,-0.89821,8e-05,11.64857]
[1780303430616,33.27,72640.64,0.0,-0.89821,8e-05,11.64851]
[1780303432630,33.27,72644.88,0.0,-0.89786,8e-05,11.67803]
[1780303435653,33.27,72649.38,0.0,-0.89749,8e-05,11.70929]
[1780303436150,33.27,72649.38,0.0,-0.89749,8e-05,11.70929]
[1780303436220,33.27,72649.38,0.0,-0.89749,8e-05,11.70929]
[1780303436951,33.27,72650.36,0.0,-0.89741,8e-05,11.71605]
[1780303438472,33.27,72652.34,0.0,-0.89725,8e-05,11.72969]
[1780303443709,33.27,72652.21,0.0,-0.89727,8e-05,11.72819]
[1780303446939,33.27,72653.09,0.0,-0.8972,8e-05,11.73403]
[1780303446986,33.27,72653.09,0.0,-0.8972,8e-05,11.73403]
[1780303446991,33.27,72653.09,0.0,-0.8972,8e-05,11.73403]
[1780303449005,33.27,72653.23,0.0,-0.89719,8e-05,11.7348]
[1780303449058,33.27,72653.23,0.0,-0.89719,8e-05,11.7348]
[1780303449219,33.27,72653.23,0.0,-0.89719,8e-05,11.7348]
[1780303449751,33.27,72653.08,0.0,-0.89721,8e-05,11.73365]
[1780303454785,33.27,72655.17,0.0,-0.89704,8e-05,11.74772]
[1780303456384,33.27,72655.01,0.0,-0.89706,8e-05,11.74649]
[1780303456436,33.27,72655.01,0.0,-0.89706,8e-05,11.74649]
[1780303456470,33.27,72655.01,0.0,-0.89706,8e-05,11.74649]
[1780303458412,33.27,72655.72,0.0,-0.897,8e-05,11.75123]
[1780303458473,33.27,72655.72,0.0,-0.897,8e-05,11.75123]
[1780303460828,33.27,72663.3,0.0,-0.89638,8e-05,11.80389]
[1780303464775,33.27,72664.37,0.0,-0.8963,8e-05,11.81097]
[1780303464827,33.27,72664.37,0.0,-0.8963,8e-05,11.81097]
[1780303464856,33.27,72664.48,0.0,-0.89629,8e-05,11.8116]
[1780303464972,33.27,72664.48,0.0,-0.89629,8e-05,11.8116]
[1780303470898,33.27,72661.47,0.0,-0.89655,8e-05,11.78979]
[1780303473901,33.27,72659.26,0.0,-0.89676,8e-05,11.77052]
[1780303473938,33.27,72659.26,0.0,-0.89676,8e-05,11.77052]
[1780303473919,33.27,72659.11,0.0,-0.89677,8e-05,11.76941]
[1780303473970,33.27,72659.11,0.0,-0.89677,8e-05,11.76941]
[1780303474926,33.27,72659.04,0.0,-0.89678,8e-05,11.76885]
[1780303481924,33.27,72658.82,0.0,-0.8968,8e-05,11.76702]
[1780303484839,33.27,72655.99,0.0,-0.89703,8e-05,11.74704]
[1780303484891,33.27,72655.99,0.0,-0.89703,8e-05,11.74704]
[1780303484941,33.27,72654.78,0.0,-0.89713,8e-05,11.73857]
[1780303484972,33.27,72654.78,0.0,-0.89713,8e-05,11.73857]
[1780303489024,33.27,72659.04,0.0,-0.89678,8e-05,11.76853]
[1780303491870,33.27,72660.65,0.0,-0.89665,8e-05,11.78001]
[1780303491922,33.27,72660.65,0.0,-0.89665,8e-05,11.78001]
[1780303491908,33.27,72663.89,0.0,-0.89637,8e-05,11.80305]
[1780303491971,33.27,72663.89,0.0,-0.89637,8e-05,11.80305]
[1780303492047,33.27,72664.57,0.0,-0.89632,8e-05,11.80781]
[1780303497082,33.27,72665.32,0.0,-0.89624,8e-05,11.81393]
[1780303499279,33.27,72666.41,0.0,-0.89615,8e-05,11.82172]
[1780303499331,33.27,72666.41,0.0,-0.89615,8e-05,11.82172]
[1780303499470,33.27,72666.41,0.0,-0.89615,8e-05,11.82172]
[1780303499559,33.27,72667.48,0.0,-0.89606,8e-05,11.82935]
[1780303501111,33.27,72676.09,0.0,-0.89534,8e-05,11.88992]
[1780303502134,33.27,72682.9,0.0,-0.89478,8e-05,11.93774]
[1780303507168,33.27,72683.89,0.0,-0.89469,8e-05,11.94462]
[1780303512368,33.27,72681.75,0.0,-0.89487,8e-05,11.92949]
[1780303512421,33.27,72681.75,0.0,-0.89487,8e-05,11.92949]
[1780303512479,33.27,72681.75,0.0,-0.89487,8e-05,11.92949]
[1780303512578,33.27,72680.26,0.0,-0.895,8e-05,11.91902]
[1780303518248,33.27,72683.91,0.0,-0.8947,8e-05,11.94452]
[1780303519252,33.27,72690.22,0.0,-0.89417,8e-05,11.98881]
[1780303522217,33.27,72692.63,0.0,-0.89397,8e-05,12.00552]
[1780303522262,33.27,72692.63,0.0,-0.89397,8e-05,12.00552]
[1780303522473,33.27,72692.63,0.0,-0.89397,8e-05,12.00552]
[1780303522546,33.27,72692.75,0.0,-0.89396,8e-05,12.00622]
[1780303528316,33.27,72693.26,0.0,-0.89393,8e-05,12.00899]
[1780303530330,33.27,72701.17,0.0,-0.89326,8e-05,12.06441]
[1780303532344,33.27,72703.23,0.0,-0.89312,8e-05,12.07502]
[1780303537379,33.27,72696.75,0.0,-0.89368,8e-05,12.02861]
[1780303539394,33.26,72695.33,0.0,-0.8938,8e-05,12.01831]
[1780303540405,33.26,72695.33,0.0,-0.8938,8e-05,12.01831]
[1780303540457,33.26,72695.33,0.0,-0.8938,8e-05,12.01831]
[1780303540476,33.26,72695.33,0.0,-0.8938,8e-05,12.01831]
[1780303540506,33.26,72696.07,0.0,-0.89374,8e-05,12.02337]
[1780303545523,33.26,72694.31,0.0,-0.8939,8e-05,12.01035]
[1780303546683,33.26,72693.53,0.0,-0.89396,8e-05,12.00473]
[1780303546719,33.26,72693.53,0.0,-0.89396,8e-05,12.00473]
[1780303546735,33.26,72693.53,0.0,-0.89396,8e-05,12.00473]
[1780303546774,33.26,72693.33,0.0,-0.89398,8e-05,12.00321]
[1780303552025,33.26,72693.74,0.0,-0.89395,8e-05,12.00565]
[1780303552488,33.26,72686.53,0.0,-0.89456,8e-05,11.95472]
[1780303553495,33.26,72681.69,0.0,-0.89496,8e-05,11.92069]
[1780303555509,33.26,72678.75,0.0,-0.89521,8e-05,11.9001]
[1780303556054,33.26,72678.75,0.0,-0.89521,8e-05,11.9001]
[1780303556585,33.26,72678.75,0.0,-0.89521,8e-05,11.9001]
[1780303556641,33.26,72678.75,0.0,-0.89521,8e-05,11.9001]
[1780303556719,33.26,72678.75,0.0,-0.89521,8e-05,11.9001]
[1780303556742,33.26,72676.9,0.0,-0.89536,8e-05,11.88717]
[1780303561460,33.26,72675.64,0.0,-0.89546,8e-05,11.87859]
[1780303561472,33.26,72675.64,0.0,-0.89546,8e-05,11.87859]
[1780303561516,33.26,72675.64,0.0,-0.89546,8e-05,11.87859]
[1780303561554,33.26,72676.13,0.0,-0.89542,8e-05,11.88209]
[1780303564161,33.26,72676.1,0.0,-0.89542,8e-05,11.88201]
[1780303564232,33.26,72676.1,0.0,-0.89542,8e-05,11.88201]
[1780303564575,33.26,72678.44,0.0,-0.89523,8e-05,11.89848]
[1780303565581,33.26,72686.05,0.0,-0.89459,8e-05,11.95193]
[1780303566589,33.26,72689.03,0.0,-0.89434,8e-05,11.97283]
[1780303570282,33.26,72689.36,0.0,-0.89432,8e-05,11.97493]
[1780303570334,33.26,72689.36,0.0,-0.89432,8e-05,11.97493]
[1780303570477,33.26,72689.36,0.0,-0.89432,8e-05,11.97493]
[1780303570562,33.26,72689.36,0.0,-0.89432,8e-05,11.97486]
[1780303572631,33.26,72693.61,0.0,-0.89396,8e-05,12.00459]
[1780303577666,33.26,72691.51,0.0,-0.89415,8e-05,11.98918]
[1780303578644,33.26,72691.51,0.0,-0.89415,8e-05,11.98918]
[1780303578688,33.26,72691.51,0.0,-0.89415,8e-05,11.98918]
[1780303578719,33.26,72691.51,0.0,-0.89415,8e-05,11.98918]
[1780303578745,33.26,72690.57,0.0,-0.89423,8e-05,11.98244]
[1780303584715,33.26,72690.41,0.0,-0.89425,8e-05,11.98083]
[1780303589750,33.26,72690.77,0.0,-0.89422,8e-05,11.98301]
[1780303592135,33.26,72690.7,0.0,-0.89426,8e-05,11.97873]
[1780303592188,33.26,72690.7,0.0,-0.89426,8e-05,11.97873]
[1780303592220,33.26,72690.7,0.0,-0.89426,8e-05,11.97873]
[1780303592777,33.26,72691.16,0.0,-0.89422,8e-05,11.9819]
[1780303594791,33.26,72709.3,0.0,-0.89269,8e-05,12.10956]
[1780303596805,33.26,72706.12,0.0,-0.89296,8e-05,12.08698]
[1780303599246,33.26,72708.5,0.0,-0.89277,8e-05,12.10351]
[1780303599304,33.26,72708.5,0.0,-0.89277,8e-05,12.10351]
[1780303599471,33.26,72708.5,0.0,-0.89277,8e-05,12.10351]
[1780303599826,33.26,72709.57,0.0,-0.89268,8e-05,12.11091]
[1780303600867,33.26,72703.2,0.0,-0.89322,8e-05,12.06581]
[1780303601992,33.26,72703.2,0.0,-0.89322,8e-05,12.06581]
[1780303602052,33.26,72703.2,0.0,-0.89322,8e-05,12.06581]
[1780303602046,33.26,72677.52,0.0,-0.89537,8e-05,11.88508]
[1780303603870,33.26,72678.06,0.0,-0.89533,8e-05,11.88873]
[1780303605072,33.26,72678.06,0.0,-0.89533,8e-05,11.88873]
[1780303607456,33.26,72682.58,0.0,-0.89495,8e-05,11.92063]
[1780303607471,33.26,72682.58,0.0,-0.89495,8e-05,11.92063]
[1780303607498,33.26,72682.58,0.0,-0.89495,8e-05,11.92063]
[1780303607694,33.26,72682.58,0.0,-0.89495,8e-05,11.92063]
[1780303607726,33.26,72682.58,0.0,-0.89495,8e-05,11.92063]
[1780303607901,33.26,72683.26,0.0,-0.89489,8e-05,11.92541]
[1780303608909,33.26,72702.87,0.0,-0.89325,8e-05,12.06337]
[1780303609410,33.26,72702.87,0.0,-0.89325,8e-05,12.06337]
[1780303609916,33.26,72714.86,0.0,-0.89223,8e-05,12.14823]
[1780303610923,33.26,72715.1,0.0,-0.89221,8e-05,12.1499]
[1780303612739,33.26,72714.92,0.0,-0.89223,8e-05,12.14837]
[1780303612872,33.26,72714.92,0.0,-0.89223,8e-05,12.14837]
[1780303612897,33.26,72714.92,0.0,-0.89223,8e-05,12.14837]
[1780303613022,33.26,72714.92,0.0,-0.89223,8e-05,12.14837]
[1780303612937,33.26,72714.74,0.0,-0.89224,8e-05,12.14685]
[1780303613409,33.26,72714.74,0.0,-0.89224,8e-05,12.14685]
[1780303613460,33.26,72714.74,0.0,-0.89224,8e-05,12.14685]
[1780303613473,33.26,72714.74,0.0,-0.89224,8e-05,12.14685]
[1780303618979,33.25,72716.2,0.0,-0.89214,9e-05,12.15553]
[1780303623006,33.25,72720.23,0.0,-0.89181,9e-05,12.18304]
[1780303625029,33.25,72729.38,0.0,-0.89103,9e-05,12.24768]
[1780303626033,33.25,72734.32,0.0,-0.89061,9e-05,12.28254]
[1780303628049,33.25,72739.28,0.0,-0.89019,9e-05,12.31732]
[1780303632078,33.25,72732.48,0.0,-0.89078,9e-05,12.26803]
[1780303633085,33.25,72727.81,0.0,-0.89119,9e-05,12.23474]
[1780303633853,33.25,72727.81,0.0,-0.89119,9e-05,12.23474]
[1780303633898,33.25,72727.81,0.0,-0.89119,9e-05,12.23474]
[1780303633978,33.25,72727.81,0.0,-0.89119,9e-05,12.23474]
[1780303634092,33.25,72726.02,0.0,-0.89134,9e-05,12.22194]
[1780303636516,33.25,72727.79,0.0,-0.89119,9e-05,12.23426]
[1780303636543,33.25,72727.79,0.0,-0.89119,9e-05,12.23426]
[1780303636731,33.25,72727.79,0.0,-0.89119,9e-05,12.23426]
[1780303640951,33.25,72729.21,0.0,-0.89108,9e-05,12.2438]
[1780303640972,33.25,72729.21,0.0,-0.89108,9e-05,12.2438]
[1780303641141,33.25,72730.98,0.0,-0.89093,9e-05,12.25621]
[1780303644451,33.25,72728.05,0.0,-0.89118,9e-05,12.23513]
[1780303644474,33.25,72728.05,0.0,-0.89118,9e-05,12.23513]
[1780303644503,33.25,72728.05,0.0,-0.89118,9e-05,12.23513]
[1780303644725,33.25,72728.05,0.0,-0.89118,9e-05,12.23513]
[1780303644826,33.25,72727.32,0.0,-0.89125,9e-05,12.22984]
[1780303650205,33.24,72726.8,0.0,-0.8913,9e-05,12.22547]
[1780303651177,33.24,72726.8,0.0,-0.8913,9e-05,12.22547]
[1780303651224,33.24,72726.8,0.0,-0.8913,9e-05,12.22547]
[1780303652759,33.24,72725.3,0.0,-0.89146,9e-05,12.21108]
[1780303652971,33.24,72725.3,0.0,-0.89146,9e-05,12.21108]
[1780303653071,33.24,72725.03,0.0,-0.89148,9e-05,12.20901]
[1780303655264,33.24,72724.88,0.0,-0.8915,9e-05,12.20787]
[1780303656719,33.24,72725.12,0.0,-0.89148,9e-05,12.2095]
[1780303656820,33.24,72725.16,0.0,-0.89147,9e-05,12.2097]
[1780303661913,33.24,72724.54,0.0,-0.89153,9e-05,12.20501]
[1780303661935,33.24,72724.54,0.0,-0.89153,9e-05,12.20501]
[1780303661974,33.24,72724.54,0.0,-0.89153,9e-05,12.20501]
[1780303662014,33.24,72724.87,0.0,-0.8915,9e-05,12.20722]
[1780303663125,33.24,72724.87,0.0,-0.8915,9e-05,12.20722]
[1780303663177,33.24,72724.73,0.0,-0.89152,9e-05,12.20623]
[1780303663227,33.24,72724.73,0.0,-0.89152,9e-05,12.20623]
[1780303667979,33.24,72725.32,0.0,-0.89147,9e-05,12.21017]
[1780303668051,33.24,72725.32,0.0,-0.89147,9e-05,12.21017]
[1780303668072,33.24,72725.85,0.0,-0.89142,9e-05,12.21378]
[1780303668220,33.24,72725.85,0.0,-0.89142,9e-05,12.21378]
[1780303668332,33.24,72725.89,0.0,-0.89142,9e-05,12.21407]
[1780303673047,33.24,72728.44,0.0,-0.89121,9e-05,12.23191]
[1780303673077,33.24,72728.44,0.0,-0.89121,9e-05,12.23191]
[1780303673178,33.24,72736.56,0.0,-0.89051,9e-05,12.28923]
[1780303673225,33.24,72736.56,0.0,-0.89051,9e-05,12.28923]
[1780303673367,33.24,72739.53,0.0,-0.89026,9e-05,12.31032]
[1780303674859,33.24,72739.53,0.0,-0.89026,9e-05,12.31032]
[1780303674912,33.24,72739.53,0.0,-0.89026,9e-05,12.31032]
[1780303674971,33.24,72739.53,0.0,-0.89026,9e-05,12.31032]
[1780303678140,33.24,72740.21,0.0,-0.89021,9e-05,12.31452]
[1780303678194,33.24,72741.26,0.0,-0.89012,9e-05,12.32178]
[1780303678220,33.24,72741.26,0.0,-0.89012,9e-05,12.32178]
[1780303678402,33.24,72741.68,0.0,-0.89008,9e-05,12.32455]
[1780303680429,33.24,72741.61,0.0,-0.89009,9e-05,12.32384]
[1780303680470,33.24,72741.61,0.0,-0.89009,9e-05,12.32384]
[1780303680480,33.24,72741.61,0.0,-0.89009,9e-05,12.32384]
[1780303681764,33.24,72743.1,0.0,-0.88997,9e-05,12.33422]
[1780303681972,33.24,72743.1,0.0,-0.88997,9e-05,12.33422]
[1780303682430,33.24,72736.45,0.0,-0.89055,9e-05,12.28653]
[1780303683436,33.24,72729.93,0.0,-0.89111,9e-05,12.24012]
[1780303685024,33.24,72729.93,0.0,-0.89111,9e-05,12.24012]
[1780303685119,33.24,72729.93,0.0,-0.89111,9e-05,12.24012]
[1780303685077,33.24,72728.75,0.0,-0.89121,9e-05,12.2316]
[1780303685220,33.24,72728.75,0.0,-0.89121,9e-05,12.2316]
[1780303685451,33.24,72727.21,0.0,-0.89134,9e-05,12.22069]
[1780303686647,33.24,72727.21,0.0,-0.89134,9e-05,12.22069]
[1780303686699,33.24,72727.21,0.0,-0.89134,9e-05,12.22069]
[1780303686724,33.24,72727.21,0.0,-0.89134,9e-05,12.22069]
[1780303692594,33.24,72725.38,0.0,-0.8915,9e-05,12.20749]
[1780303692648,33.24,72725.38,0.0,-0.8915,9e-05,12.20749]
[1780303692723,33.24,72725.38,0.0,-0.8915,9e-05,12.20749]
[1780303692801,33.24,72725.4,0.0,-0.8915,9e-05,12.20755]
[1780303697926,33.24,72726.62,0.0,-0.8914,9e-05,12.21602]
[1780303697961,33.24,72726.62,0.0,-0.8914,9e-05,12.21602]
[1780303697973,33.24,72726.62,0.0,-0.8914,9e-05,12.21602]
[1780303698027,33.24,72727.8,0.0,-0.8913,9e-05,12.22433]
[1780303699576,33.24,72727.96,0.0,-0.89129,9e-05,12.22539]
[1780303699629,33.24,72727.96,0.0,-0.89129,9e-05,12.22539]
[1780303699721,33.24,72727.96,0.0,-0.89129,9e-05,12.22539]
[1780303703321,33.24,72727.82,0.0,-0.8913,9e-05,12.22409]
[1780303703373,33.24,72727.82,0.0,-0.8913,9e-05,12.22409]
[1780303703470,33.24,72727.82,0.0,-0.8913,9e-05,12.22409]
[1780303703580,33.24,72725.43,0.0,-0.89151,9e-05,12.20707]
[1780303705595,33.24,72723.71,0.0,-0.89165,9e-05,12.19483]
[1780303705616,33.24,72723.71,0.0,-0.89165,9e-05,12.19483]
[1780303705720,33.24,72723.71,0.0,-0.89165,9e-05,12.19483]
[1780303709897,33.24,72723.77,0.0,-0.89165,9e-05,12.19511]
[1780303709949,33.24,72723.77,0.0,-0.89165,9e-05,12.19511]
[1780303709970,33.24,72723.77,0.0,-0.89165,9e-05,12.19511]
[1780303709977,33.24,72724.01,0.0,-0.89163,9e-05,12.19672]
[1780303710628,33.24,72727.41,0.0,-0.89134,9e-05,12.22081]
[1780303711573,33.24,72727.41,0.0,-0.89134,9e-05,12.22081]
[1780303711626,33.24,72727.41,0.0,-0.89134,9e-05,12.22081]
[1780303711720,33.24,72727.41,0.0,-0.89134,9e-05,12.22081]
[1780303717091,33.23,72730.86,0.0,-0.89108,9e-05,12.24108]
[1780303719694,33.23,72724.29,0.0,-0.89166,9e-05,12.19303]
[1780303720254,33.23,72724.29,0.0,-0.89166,9e-05,12.19303]
[1780303720308,33.23,72724.29,0.0,-0.89166,9e-05,12.19303]
[1780303720472,33.23,72724.29,0.0,-0.89166,9e-05,12.19303]
[1780303720701,33.23,72720.0,0.0,-0.89203,9e-05,12.16236]
[1780303725736,33.23,72719.47,0.0,-0.89209,9e-05,12.15735]
[1780303728193,33.23,72719.53,0.0,-0.89209,9e-05,12.15753]
[1780303728219,33.23,72719.53,0.0,-0.89209,9e-05,12.15753]
[1780303728234,33.23,72719.53,0.0,-0.89209,9e-05,12.15753]
[1780303736020,33.23,72720.59,0.0,-0.89202,9e-05,12.16299]
[1780303736218,33.23,72720.59,0.0,-0.89202,9e-05,12.16299]
[1780303738078,33.22,72720.67,0.0,-0.89202,9e-05,12.16303]
[1780303738734,33.22,72722.75,0.0,-0.89185,9e-05,12.17721]
[1780303738785,33.22,72722.75,0.0,-0.89185,9e-05,12.17721]
[1780303738982,33.22,72722.75,0.0,-0.89185,9e-05,12.17721]
[1780303744022,33.22,72724.2,0.0,-0.89174,9e-05,12.18625]
[1780303744074,33.22,72724.2,0.0,-0.89174,9e-05,12.18625]
[1780303744226,33.22,72724.2,0.0,-0.89174,9e-05,12.18625]
[1780303749546,33.22,72721.84,0.0,-0.89197,9e-05,12.16774]
[1780303754590,33.22,72721.1,0.0,-0.89205,9e-05,12.16115]
[1780303754641,33.22,72721.1,0.0,-0.89205,9e-05,12.16115]
[1780303754721,33.22,72721.1,0.0,-0.89205,9e-05,12.16115]
[1780303759974,33.21,72720.2,0.0,-0.89214,9e-05,12.15328]
[1780303761439,33.21,72720.12,0.0,-0.89215,9e-05,12.15247]
[1780303761470,33.21,72720.12,0.0,-0.89215,9e-05,12.15247]
[1780303764519,33.21,72720.29,0.0,-0.89215,9e-05,12.15297]
[1780303764734,33.21,72720.29,0.0,-0.89215,9e-05,12.15297]
[1780303765009,33.21,72726.61,0.0,-0.89161,9e-05,12.1975]
[1780303768003,33.21,72728.2,0.0,-0.89148,9e-05,12.2079]
[1780303768059,33.21,72728.2,0.0,-0.89148,9e-05,12.2079]
[1780303768221,33.21,72728.2,0.0,-0.89148,9e-05,12.2079]
[1780303771051,33.21,72732.08,0.0,-0.89119,9e-05,12.23089]
[1780303776508,33.21,72731.06,0.0,-0.8913,9e-05,12.22218]
[1780303779105,33.2,72732.72,0.0,-0.89117,9e-05,12.23286]
[1780303779157,33.2,72732.72,0.0,-0.89117,9e-05,12.23286]
[1780303779221,33.2,72732.72,0.0,-0.89117,9e-05,12.23286]
[1780303785149,33.2,72734.15,0.0,-0.89108,9e-05,12.24031]
[1780303788171,33.2,72731.76,0.0,-0.8913,9e-05,12.22216]
[1780303789178,33.2,72727.98,0.0,-0.89163,9e-05,12.19498]
[1780303789426,33.2,72727.98,0.0,-0.89163,9e-05,12.19498]
[1780303789471,33.2,72727.98,0.0,-0.89163,9e-05,12.19498]
[1780303791235,33.2,72727.02,0.0,-0.89171,9e-05,12.18784]
[1780303792199,33.19,72724.17,0.0,-0.89196,9e-05,12.16702]
[1780303792721,33.19,72724.17,0.0,-0.89196,9e-05,12.16702]
[1780303798242,33.19,72723.56,0.0,-0.89204,9e-05,12.16106]
[1780303803279,33.19,72724.53,0.0,-0.89197,9e-05,12.16662]
[1780303806930,33.19,72724.64,0.0,-0.89197,9e-05,12.16687]
[1780303806971,33.19,72724.64,0.0,-0.89197,9e-05,12.16687]
[1780303806978,33.19,72724.64,0.0,-0.89197,9e-05,12.16687]
[1780303811907,33.19,72724.8,0.0,-0.89197,9e-05,12.16694]
[1780303811913,33.19,72724.8,0.0,-0.89197,9e-05,12.16694]
[1780303811970,33.19,72724.8,0.0,-0.89197,9e-05,12.16694]
[1780303818384,33.18,72723.48,0.0,-0.89211,9e-05,12.15534]
[1780303819540,33.18,72723.48,0.0,-0.89211,9e-05,12.15534]
[1780303819592,33.18,72723.48,0.0,-0.89211,9e-05,12.15534]
[1780303819724,33.18,72723.48,0.0,-0.89211,9e-05,12.15534]
[1780303820398,33.18,72717.7,0.0,-0.8926,8e-05,12.11422]
[1780303821405,33.18,72713.08,0.0,-0.89299,8e-05,12.08138]
[1780303826377,33.18,72710.91,0.0,-0.89318,8e-05,12.06563]
[1780303826389,33.18,72710.91,0.0,-0.89318,8e-05,12.06563]
[1780303826472,33.18,72710.91,0.0,-0.89318,8e-05,12.06563]
[1780303831475,33.18,72707.7,0.0,-0.89349,8e-05,12.03896]
[1780303832548,33.18,72707.7,0.0,-0.89349,8e-05,12.03896]
[1780303832600,33.18,72707.7,0.0,-0.89349,8e-05,12.03896]
[1780303832721,33.18,72707.7,0.0,-0.89349,8e-05,12.03896]
[1780303837903,33.18,72707.85,0.0,-0.89348,8e-05,12.03974]
[1780303843560,33.18,72708.99,0.0,-0.89339,8e-05,12.04735]
[1780303847589,33.18,72712.21,0.0,-0.89312,8e-05,12.06981]
[1780303848596,33.18,72730.27,0.0,-0.89158,9e-05,12.1976]
[1780303849603,33.18,72731.46,0.0,-0.89148,9e-05,12.20599]
[1780303850610,33.18,72726.69,0.0,-0.89189,9e-05,12.17182]
[1780303851927,33.18,72726.69,0.0,-0.89189,9e-05,12.17182]
[1780303852009,33.18,72726.04,0.0,-0.89195,9e-05,12.16693]
[1780303852626,33.18,72723.56,0.0,-0.89217,9e-05,12.14908]
[1780303857995,33.18,72722.11,0.0,-0.8923,9e-05,12.1379]
[1780303863704,33.17,72720.93,0.0,-0.89242,9e-05,12.12811]
[1780303868740,33.17,72727.01,0.0,-0.89191,9e-05,12.17026]
[1780303870753,33.17,72723.23,0.0,-0.89224,9e-05,12.14291]
[1780303875788,33.17,72721.5,0.0,-0.8924,9e-05,12.12945]
[1780303880824,33.17,72725.33,0.0,-0.89209,9e-05,12.15554]
[1780303881831,33.17,72728.8,0.0,-0.8918,9e-05,12.17988]
[1780303882838,33.17,72724.29,0.0,-0.89219,9e-05,12.1476]
[1780303888883,33.16,72723.47,0.0,-0.89227,9e-05,12.14036]
[1780303893918,33.16,72720.3,0.0,-0.89258,9e-05,12.1131]
[1780303894924,33.16,72716.82,0.0,-0.89288,8e-05,12.08828]
[1780303899962,33.16,72717.04,0.0,-0.89287,8e-05,12.08915]
[1780303904997,33.16,72716.38,0.0,-0.89293,8e-05,12.08409]
[1780303910032,33.16,72715.75,0.0,-0.89299,8e-05,12.07903]
[1780303915067,33.16,72715.96,0.0,-0.89298,8e-05,12.07994]
[1780303920102,33.16,72714.92,0.0,-0.89308,8e-05,12.07191]
[1780303921108,33.16,72719.22,0.0,-0.89272,9e-05,12.10217]
[1780303927150,33.15,72719.46,0.0,-0.89271,9e-05,12.10271]
[1780303932186,33.15,72719.86,0.0,-0.89269,9e-05,12.10471]
[1780303934200,33.15,72716.8,0.0,-0.89295,8e-05,12.08271]
[1780303939235,33.15,72716.05,0.0,-0.89302,8e-05,12.07666]
[1780303944270,33.15,72715.14,0.0,-0.89311,8e-05,12.06968]
[1780303950312,33.15,72715.82,0.0,-0.89306,8e-05,12.07387]
[1780303955346,33.15,72716.93,0.0,-0.893,8e-05,12.07754]
[1780303960382,33.15,72721.73,0.0,-0.89259,9e-05,12.11171]
[1780303961389,33.15,72727.69,0.0,-0.89208,9e-05,12.15405]
[1780303965417,33.15,72722.71,0.0,-0.8925,9e-05,12.11889]
[1780303970452,33.15,72720.92,0.0,-0.89265,9e-05,12.10673]
[1780303975487,33.15,72719.97,0.0,-0.89272,9e-05,12.10065]
[1780303980522,33.15,72724.58,0.0,-0.89232,9e-05,12.13397]
[1780303985368,33.15,72722.29,0.0,-0.89251,9e-05,12.11826]
[1780303990593,33.15,72724.75,0.0,-0.89229,9e-05,12.13625]
[1780303995628,33.15,72723.29,0.0,-0.89241,9e-05,12.12635]
[1780304000663,33.15,72725.25,0.0,-0.89224,9e-05,12.14085]
[1780304001670,33.15,72732.09,0.0,-0.89165,9e-05,12.18946]
[1780304005697,33.16,72729.41,0.0,-0.89188,9e-05,12.17055]
[1780304010733,33.16,72728.09,0.0,-0.89199,9e-05,12.16153]
[1780304015768,33.16,72727.37,0.0,-0.89207,9e-05,12.15313]
[1780304016774,33.16,72724.23,0.0,-0.89234,9e-05,12.13096]
[1780304017782,33.16,72720.45,0.0,-0.89266,9e-05,12.10431]
[1780304022817,33.16,72719.98,0.0,-0.89269,9e-05,12.1018]
[1780304027852,33.16,72721.64,0.0,-0.89254,9e-05,12.11431]
[1780304032886,33.16,72722.56,0.0,-0.89245,9e-05,12.1215]
[1780304038928,33.16,72722.57,0.0,-0.89245,9e-05,12.12131]
[1780304043964,33.16,72721.92,0.0,-0.89252,9e-05,12.11609]
[1780304053040,33.16,72722.08,0.0,-0.89251,9e-05,12.1162]
[1780304058075,33.16,72721.74,0.0,-0.89255,9e-05,12.11323]
[1780304063110,33.16,72721.79,0.0,-0.89255,9e-05,12.11303]
[1780304068145,33.15,72721.68,0.0,-0.89257,9e-05,12.11173]
[1780304073181,33.15,72720.96,0.0,-0.89266,9e-05,12.10251]
[1780304078220,33.15,72721.16,0.0,-0.89265,9e-05,12.10347]
[1780304083255,33.15,72721.57,0.0,-0.89262,9e-05,12.10594]
[1780304088289,33.15,72723.15,0.0,-0.89249,9e-05,12.11709]
[1780304093325,33.15,72723.47,0.0,-0.89247,9e-05,12.1188]
[1780304101381,33.15,72724.58,0.0,-0.89238,9e-05,12.12652]
[1780304105410,33.15,72727.31,0.0,-0.89214,9e-05,12.14644]
[1780304111451,33.15,72728.34,0.0,-0.89204,9e-05,12.15429]
[1780304113465,33.15,72724.54,0.0,-0.89236,9e-05,12.12746]
[1780304114472,33.15,72722.02,0.0,-0.89258,9e-05,12.10972]
[1780304120513,33.15,72722.05,0.0,-0.89257,9e-05,12.10988]
[1780304125550,33.15,72724.14,0.0,-0.8924,9e-05,12.12433]
[1780304130585,33.15,72726.66,0.0,-0.89219,9e-05,12.14171]
[1780304135620,33.15,72726.3,0.0,-0.89226,9e-05,12.13486]
[1780304137634,33.15,72729.32,0.0,-0.892,9e-05,12.15601]
[1780304142669,33.15,72729.29,0.0,-0.89202,9e-05,12.15502]
[1780304144698,33.15,72735.04,0.0,-0.89152,9e-05,12.19578]
[1780304149733,33.15,72735.94,0.0,-0.89145,9e-05,12.20159]
[1780304154769,33.15,72737.25,0.0,-0.89135,9e-05,12.21006]
[1780304157790,33.15,72740.54,0.0,-0.89108,9e-05,12.23303]
[1780304158797,33.15,72743.48,0.0,-0.89082,9e-05,12.25395]
[1780304163224,33.15,72744.55,0.0,-0.89073,9e-05,12.26151]
[1780304163237,33.15,72744.55,0.0,-0.89073,9e-05,12.26151]
[1780304163471,33.15,72744.55,0.0,-0.89073,9e-05,12.26151]
[1780304163491,33.15,72749.33,0.0,-0.89032,9e-05,12.29551]
[1780304163831,33.15,72752.19,0.0,-0.89007,9e-05,12.31581]
[1780304168867,33.14,72751.92,0.0,-0.8901,9e-05,12.31326]
[1780304171972,33.14,72751.92,0.0,-0.89011,9e-05,12.31302]
[1780304174909,33.14,72749.24,0.0,-0.89034,9e-05,12.29345]
[1780304179944,33.14,72751.03,0.0,-0.8902,9e-05,12.30566]
[1780304184979,33.14,72751.59,0.0,-0.89016,9e-05,12.30901]
[1780304190014,33.14,72752.42,0.0,-0.89009,9e-05,12.31417]
[1780304192028,33.14,72754.95,0.0,-0.88991,9e-05,12.32821]
[1780304197063,33.14,72756.58,0.0,-0.88978,9e-05,12.33894]
[1780304198070,33.14,72758.9,0.0,-0.88958,9e-05,12.3553]
[1780304203105,33.14,72761.5,0.0,-0.88936,9e-05,12.3728]
[1780304207135,33.13,72768.29,0.0,-0.88878,9e-05,12.42034]
[1780304209149,33.13,72770.85,0.0,-0.88857,9e-05,12.43801]
[1780304214184,33.13,72772.8,0.0,-0.88842,9e-05,12.45026]
[1780304216198,33.13,72775.66,0.0,-0.88818,9e-05,12.47002]
[1780304221235,33.12,72773.51,0.0,-0.88839,9e-05,12.45272]
[1780304223249,33.12,72785.13,0.0,-0.88738,9e-05,12.53527]
[1780304224255,33.12,72789.16,0.0,-0.88703,9e-05,12.56372]
[1780304225202,33.12,72789.16,0.0,-0.88703,9e-05,12.56372]
[1780304227040,33.12,72789.48,0.0,-0.88701,9e-05,12.565]
[1780304227277,33.12,72789.68,0.0,-0.887,9e-05,12.56593]
[1780304229290,33.12,72792.12,0.0,-0.8868,9e-05,12.5824]
[1780304231520,33.12,72792.46,0.0,-0.88678,9e-05,12.5843]
[1780304231539,33.12,72798.29,0.0,-0.88627,9e-05,12.62567]
[1780304231896,33.12,72798.29,0.0,-0.88627,9e-05,12.62567]
[1780304232032,33.12,72798.29,0.0,-0.88627,9e-05,12.62567]
[1780304232323,33.12,72806.83,0.0,-0.88551,9e-05,12.68671]
[1780304233330,33.11,72806.74,0.0,-0.88553,9e-05,12.68553]
[1780304234337,33.11,72802.56,0.0,-0.88591,9e-05,12.65491]
[1780304234831,33.11,72802.56,0.0,-0.88591,9e-05,12.65491]
[1780304236363,33.11,72810.97,0.0,-0.88517,9e-05,12.71452]
[1780304238377,33.11,72818.51,0.0,-0.88451,9e-05,12.76775]
[1780304241409,33.11,72819.38,0.0,-0.88445,9e-05,12.77295]
[1780304241458,33.11,72819.38,0.0,-0.88445,9e-05,12.77295]
[1780304241470,33.11,72819.38,0.0,-0.88445,9e-05,12.77295]
[1780304242405,33.11,72825.23,0.0,-0.88393,9e-05,12.81437]
[1780304244419,33.1,72822.1,0.0,-0.88422,9e-05,12.79088]
[1780304245751,33.1,72822.1,0.0,-0.88422,9e-05,12.79088]
[1780304249758,33.1,72818.35,0.0,-0.88458,9e-05,12.76214]
[1780304249806,33.1,72818.61,0.0,-0.88456,9e-05,12.76362]
[1780304249971,33.1,72818.61,0.0,-0.88456,9e-05,12.76362]
[1780304253482,33.1,72821.89,0.0,-0.88432,9e-05,12.78197]
[1780304254489,33.1,72825.39,0.0,-0.88401,9e-05,12.80681]
[1780304256821,33.1,72825.59,0.0,-0.884,9e-05,12.80757]
[1780304256867,33.1,72825.59,0.0,-0.884,9e-05,12.80757]
[1780304256980,33.1,72825.59,0.0,-0.884,9e-05,12.80757]
[1780304260531,33.09,72822.47,0.0,-0.8843,9e-05,12.78357]
[1780304262546,33.09,72816.19,0.0,-0.88487,9e-05,12.73758]
[1780304263552,33.09,72807.54,0.0,-0.88565,9e-05,12.67475]
[1780304265257,33.09,72805.7,0.0,-0.88582,9e-05,12.66111]
[1780304265301,33.09,72805.7,0.0,-0.88582,9e-05,12.66111]
[1780304265474,33.09,72805.7,0.0,-0.88582,9e-05,12.66111]
[1780304265566,33.09,72805.12,0.0,-0.88587,9e-05,12.65645]
[1780304270601,33.09,72804.42,0.0,-0.88596,9e-05,12.6494]
[1780304273622,33.08,72807.33,0.0,-0.88572,9e-05,12.66908]
[1780304275893,33.08,72808.36,0.0,-0.88564,9e-05,12.67561]
[1780304275941,33.08,72808.36,0.0,-0.88564,9e-05,12.67561]
[1780304275978,33.08,72808.36,0.0,-0.88564,9e-05,12.67561]
[1780304278657,33.08,72811.75,0.0,-0.88535,9e-05,12.69927]
[1780304279664,33.08,72817.46,0.0,-0.88484,9e-05,12.74021]
[1780304280947,33.08,72818.08,0.0,-0.88479,9e-05,12.74459]
[1780304280979,33.08,72818.08,0.0,-0.88479,9e-05,12.74459]
[1780304281305,33.08,72818.08,0.0,-0.88479,9e-05,12.74459]
[1780304281478,33.08,72818.08,0.0,-0.88479,9e-05,12.74459]
[1780304286722,33.08,72814.95,0.0,-0.8851,9e-05,12.71963]
[1780304287734,33.08,72818.97,0.0,-0.88474,9e-05,12.74866]
[1780304288741,33.08,72826.79,0.0,-0.88404,9e-05,12.80471]
[1780304289748,33.08,72830.35,0.0,-0.88372,9e-05,12.83021]
[1780304290797,33.08,72830.35,0.0,-0.88372,9e-05,12.83021]
[1780304290844,33.08,72830.64,0.0,-0.8837,9e-05,12.83217]
[1780304290974,33.08,72830.64,0.0,-0.8837,9e-05,12.83217]
[1780304294783,33.07,72827.93,0.0,-0.88395,9e-05,12.81204]
[1780304296302,33.07,72828.43,0.0,-0.8839,9e-05,12.81556]
[1780304296352,33.07,72828.43,0.0,-0.8839,9e-05,12.81556]
[1780304296472,33.07,72828.43,0.0,-0.8839,9e-05,12.81556]
[1780304301833,33.07,72828.59,0.0,-0.8839,9e-05,12.81617]
[1780304304438,33.07,72828.43,0.0,-0.88391,9e-05,12.81492]
[1780304304476,33.07,72828.43,0.0,-0.88391,9e-05,12.81492]
[1780304304535,33.07,72828.43,0.0,-0.88391,9e-05,12.81492]
[1780304304650,33.07,72828.43,0.0,-0.88391,9e-05,12.81492]
[1780304304724,33.07,72828.43,0.0,-0.88391,9e-05,12.81492]
[1780304309889,33.07,72826.95,0.0,-0.88405,9e-05,12.80373]
[1780304312356,33.07,72827.49,0.0,-0.884,9e-05,12.80758]
[1780304312408,33.07,72827.49,0.0,-0.884,9e-05,12.80758]
[1780304312474,33.07,72827.49,0.0,-0.884,9e-05,12.80758]
[1780304314090,33.07,72828.05,0.0,-0.88398,9e-05,12.8078]
[1780304314229,33.07,72828.05,0.0,-0.88398,9e-05,12.8078]
[1780304315931,33.07,72823.64,0.0,-0.88438,9e-05,12.77579]
[1780304320845,33.07,72823.59,0.0,-0.88439,9e-05,12.77541]
[1780304320897,33.07,72823.52,0.0,-0.88439,9e-05,12.77491]
[1780304320977,33.07,72823.52,0.0,-0.88439,9e-05,12.77491]
[1780304326001,33.07,72825.68,0.0,-0.88421,9e-05,12.78987]
[1780304327210,33.07,72825.68,0.0,-0.88421,9e-05,12.78987]
[1780304327224,33.07,72825.68,0.0,-0.88421,9e-05,12.78987]
[1780304327262,33.07,72825.68,0.0,-0.88421,9e-05,12.78987]
[1780304333052,33.07,72826.24,0.0,-0.88416,9e-05,12.79371]
[1780304334313,33.07,72826.24,0.0,-0.88416,9e-05,12.79371]
[1780304334469,33.07,72826.24,0.0,-0.88416,9e-05,12.79371]
[1780304336074,33.07,72822.61,0.0,-0.88449,9e-05,12.7669]
[1780304337080,33.07,72816.63,0.0,-0.88503,9e-05,12.72343]
[1780304338238,33.07,72816.63,0.0,-0.88503,9e-05,12.72343]
[1780304338290,33.07,72816.63,0.0,-0.88503,9e-05,12.72343]
[1780304338470,33.07,72816.63,0.0,-0.88503,9e-05,12.72343]
[1780304342116,33.07,72813.49,0.0,-0.88532,9e-05,12.6998]
[1780304343111,33.07,72813.49,0.0,-0.88532,9e-05,12.6998]
[1780304343127,33.07,72813.49,0.0,-0.88532,9e-05,12.6998]
[1780304343224,33.07,72813.49,0.0,-0.88532,9e-05,12.6998]
[1780304344130,33.07,72805.8,0.0,-0.88602,9e-05,12.6438]
[1780304345137,33.07,72800.49,0.0,-0.88649,9e-05,12.60524]
[1780304351179,33.06,72798.84,0.0,-0.88666,9e-05,12.59188]
[1780304354256,33.06,72798.93,0.0,-0.88666,9e-05,12.59208]
[1780304354311,33.06,72798.93,0.0,-0.88666,9e-05,12.59208]
[1780304354473,33.06,72798.93,0.0,-0.88666,9e-05,12.59208]
[1780304358527,33.06,72798.74,0.0,-0.88668,9e-05,12.58978]
[1780304360423,33.06,72798.84,0.0,-0.88668,9e-05,12.59004]
[1780304360472,33.06,72798.84,0.0,-0.88668,9e-05,12.59004]
[1780304360475,33.06,72798.84,0.0,-0.88668,9e-05,12.59004]
[1780304364970,33.06,72798.26,0.0,-0.88675,9e-05,12.58467]
[1780304365220,33.06,72798.26,0.0,-0.88675,9e-05,12.58467]
[1780304370313,33.06,72797.87,0.0,-0.8868,9e-05,12.58044]
[1780304373333,33.05,72800.74,0.0,-0.88658,9e-05,12.5967]
[1780304374341,33.05,72804.61,0.0,-0.88624,9e-05,12.6243]
[1780304374941,33.05,72804.61,0.0,-0.88624,9e-05,12.6243]
[1780304374973,33.05,72804.61,0.0,-0.88624,9e-05,12.6243]
[1780304375011,33.05,72804.61,0.0,-0.88624,9e-05,12.6243]
[1780304375222,33.05,72804.61,0.0,-0.88624,9e-05,12.6243]
[1780304375348,33.05,72807.86,0.0,-0.88596,9e-05,12.64756]
[1780304379376,33.05,72805.19,0.0,-0.88621,9e-05,12.62698]
[1780304380023,33.05,72805.19,0.0,-0.88621,9e-05,12.62698]
[1780304380080,33.05,72805.19,0.0,-0.88621,9e-05,12.62698]
[1780304380221,33.05,72805.19,0.0,-0.88621,9e-05,12.62698]
[1780304385418,33.05,72805.07,0.0,-0.88625,9e-05,12.62416]
[1780304386041,33.05,72805.07,0.0,-0.88625,9e-05,12.62416]
[1780304386220,33.05,72805.07,0.0,-0.88625,9e-05,12.62416]
[1780304392469,33.04,72805.8,0.0,-0.88621,9e-05,12.62717]
[1780304393476,33.04,72809.38,0.0,-0.88589,9e-05,12.65266]
[1780304394252,33.04,72809.38,0.0,-0.88589,9e-05,12.65266]
[1780304394263,33.04,72809.38,0.0,-0.88589,9e-05,12.65266]
[1780304394272,33.04,72809.38,0.0,-0.88589,9e-05,12.65266]
[1780304394472,33.04,72809.38,0.0,-0.88589,9e-05,12.65266]
[1780304400526,33.04,72809.7,0.0,-0.8859,9e-05,12.65253]
[1780304401533,33.04,72816.54,0.0,-0.88529,9e-05,12.70154]
[1780304402540,33.04,72820.93,0.0,-0.8849,9e-05,12.73301]
[1780304403152,33.04,72820.93,0.0,-0.8849,9e-05,12.73301]
[1780304403211,33.04,72820.93,0.0,-0.8849,9e-05,12.73301]
[1780304403223,33.04,72820.93,0.0,-0.8849,9e-05,12.73301]
[1780304404554,33.04,72818.15,0.0,-0.88516,9e-05,12.71234]
[1780304405115,33.04,72818.15,0.0,-0.88516,9e-05,12.71234]
[1780304409076,33.03,72818.92,0.0,-0.8851,9e-05,12.71667]
[1780304409086,33.03,72818.92,0.0,-0.8851,9e-05,12.71667]
[1780304409220,33.03,72818.92,0.0,-0.8851,9e-05,12.71667]
[1780304409596,33.03,72815.6,0.0,-0.88541,9e-05,12.69222]
[1780304414631,33.03,72816.13,0.0,-0.88537,9e-05,12.69503]
[1780304416565,33.03,72816.56,0.0,-0.88534,9e-05,12.69793]
[1780304416616,33.03,72816.56,0.0,-0.88534,9e-05,12.69793]
[1780304416725,33.03,72816.56,0.0,-0.88534,9e-05,12.69793]
[1780304422064,33.03,72817.61,0.0,-0.88527,9e-05,12.70326]
[1780304422114,33.03,72817.61,0.0,-0.88527,9e-05,12.70326]
[1780304422221,33.03,72817.61,0.0,-0.88527,9e-05,12.70326]
[1780304427723,33.02,72818.27,0.0,-0.88524,9e-05,12.70555]
[1780304428891,33.02,72818.27,0.0,-0.88524,9e-05,12.70555]
[1780304428945,33.02,72818.27,0.0,-0.88524,9e-05,12.70555]
[1780304428972,33.02,72820.22,0.0,-0.88507,9e-05,12.71924]
[1780304434772,33.02,72820.55,0.0,-0.8851,9e-05,12.71579]
[1780304437013,33.02,72820.66,0.0,-0.8851,9e-05,12.71595]
[1780304442828,33.01,72823.55,0.0,-0.88487,9e-05,12.7345]
[1780304447865,33.01,72823.69,0.0,-0.88487,9e-05,12.7343]
[1780304452901,33.01,72824.93,0.0,-0.88478,9e-05,12.74203]
[1780304454916,33.01,72827.45,0.0,-0.88456,9e-05,12.75975]
[1780304455923,33.01,72831.0,0.0,-0.88424,9e-05,12.7852]
[1780304460961,33.01,72832.36,0.0,-0.88412,9e-05,12.79444]
[1780304465996,33.01,72832.81,0.0,-0.88409,9e-05,12.79692]
[1780304471033,33.0,72832.67,0.0,-0.88412,9e-05,12.79515]
[1780304474067,33.0,72844.06,0.0,-0.88309,9e-05,12.87731]
[1780304475678,33.0,72844.06,0.0,-0.88309,9e-05,12.87731]
[1780304475703,33.0,72860.41,0.0,-0.88161,9e-05,12.9956]
[1780304476076,33.0,72866.21,0.0,-0.88108,9e-05,13.03785]
[1780304477084,33.0,72868.33,0.0,-0.88088,9e-05,13.05315]
[1780304478854,33.0,72868.33,0.0,-0.88088,9e-05,13.05315]
[1780304478923,33.0,72868.15,0.0,-0.88091,9e-05,13.05112]
[1780304480289,33.0,72867.91,0.0,-0.88094,9e-05,13.049]
[1780304480341,33.0,72867.91,0.0,-0.88094,9e-05,13.049]
[1780304480977,33.0,72867.91,0.0,-0.88094,9e-05,13.049]
[1780304480391,33.0,72867.34,0.0,-0.88099,9e-05,13.04447]
[1780304486984,33.0,72866.23,0.0,-0.88112,9e-05,13.03463]
[1780304488162,32.99,72861.58,0.0,-0.88155,9e-05,13.00005]
[1780304489169,32.99,72858.43,0.0,-0.88185,9e-05,12.97647]
[1780304492761,32.99,72855.23,0.0,-0.88218,9e-05,12.94872]
[1780304495211,32.99,72858.2,0.0,-0.88191,9e-05,12.97021]
[1780304497225,32.99,72860.79,0.0,-0.88168,9e-05,12.98896]
[1780304501253,32.99,72858.44,0.0,-0.8819,9e-05,12.97137]
[1780304503256,32.99,72858.7,0.0,-0.88188,9e-05,12.97315]
[1780304503472,32.99,72858.7,0.0,-0.88188,9e-05,12.97315]
[1780304504276,32.99,72847.18,0.0,-0.88293,9e-05,12.88902]
[1780304505283,32.99,72844.5,0.0,-0.88317,9e-05,12.86942]
[1780304510318,32.99,72844.17,0.0,-0.88321,9e-05,12.86653]
[1780304515354,32.99,72844.5,0.0,-0.88319,9e-05,12.86845]
[1780304520389,32.99,72845.83,0.0,-0.88307,9e-05,12.87759]
[1780304521396,32.99,72848.77,0.0,-0.88281,9e-05,12.89885]
[1780304522403,32.99,72851.23,0.0,-0.88258,9e-05,12.91674]
[1780304524417,32.99,72854.49,0.0,-0.88229,9e-05,12.9404]
[1780304526430,32.99,72857.15,0.0,-0.88205,9e-05,12.95961]
[1780304528444,32.99,72861.45,0.0,-0.88165,9e-05,12.99077]
[1780304532474,32.99,72863.86,0.0,-0.88144,9e-05,13.00787]
[1780304536505,32.98,72860.88,0.0,-0.88172,9e-05,12.98562]
[1780304539526,32.98,72866.64,0.0,-0.8812,9e-05,13.02711]
[1780304542927,32.98,72867.09,0.0,-0.88117,9e-05,13.02971]
[1780304545567,32.98,72863.84,0.0,-0.88148,9e-05,13.0047]
[1780304548988,32.98,72862.31,0.0,-0.88163,9e-05,12.99296]
[1780304553630,32.98,72867.07,0.0,-0.88124,9e-05,13.02227]
[1780304558665,32.97,72865.39,0.0,-0.88142,9e-05,13.00839]
[1780304563705,32.97,72868.94,0.0,-0.88111,9e-05,13.03273]
[1780304565719,32.97,72866.04,0.0,-0.88139,9e-05,13.01092]
[1780304567733,32.97,72861.77,0.0,-0.88178,9e-05,12.97919]
[1780304568740,32.97,72858.52,0.0,-0.88209,9e-05,12.95526]
[1780304570754,32.97,72863.8,0.0,-0.88161,9e-05,12.9933]
[1780304572767,32.97,72865.18,0.0,-0.88149,9e-05,13.0028]
[1780304577803,32.96,72864.33,0.0,-0.88158,9e-05,12.99516]
[1780304582838,32.96,72863.77,0.0,-0.88165,9e-05,12.98965]
[1780304585859,32.96,72859.76,0.0,-0.88203,9e-05,12.95958]
[1780304586866,32.96,72854.79,0.0,-0.88249,9e-05,12.92314]
[1780304589887,32.96,72859.24,0.0,-0.88209,9e-05,12.95495]
[1780304594921,32.96,72856.33,0.0,-0.88237,9e-05,12.93251]
[1780304598950,32.95,72853.98,0.0,-0.8826,9e-05,12.91456]
[1780304603985,32.95,72854.62,0.0,-0.88255,9e-05,12.91818]
[1780304609027,32.95,72855.33,0.0,-0.8825,9e-05,12.92224]
[1780304611041,32.95,72859.52,0.0,-0.88215,9e-05,12.9486]
[1780304612048,32.95,72863.34,0.0,-0.88181,9e-05,12.97621]
[1780304614062,32.95,72865.18,0.0,-0.88165,9e-05,12.98905]
[1780304615069,32.95,72868.41,0.0,-0.88135,9e-05,13.0123]
[1780304617083,32.95,72872.88,0.0,-0.88095,9e-05,13.04456]
[1780304618091,32.95,72876.66,0.0,-0.8806,9e-05,13.07196]
[1780304620107,32.95,72878.29,0.0,-0.88046,9e-05,13.0833]
[1780304625142,32.94,72880.26,0.0,-0.8803,9e-05,13.09602]
[1780304630816,32.94,72881.28,0.0,-0.88023,9e-05,13.10174]
[1780304631184,32.94,72888.8,0.0,-0.87953,9e-05,13.15641]
[1780304634205,32.94,72888.34,0.0,-0.87959,9e-05,13.15188]
[1780304636219,32.94,72885.11,0.0,-0.8799,9e-05,13.12733]
[1780304641254,32.93,72883.42,0.0,-0.88009,9e-05,13.11297]
[1780304646289,32.93,72874.53,0.0,-0.88093,9e-05,13.04623]
[1780304648303,32.93,72873.78,0.0,-0.881,9e-05,13.04051]
[1780304653338,32.93,72873.41,0.0,-0.88104,9e-05,13.03728]
[1780304658373,32.93,72875.45,0.0,-0.88086,9e-05,13.05162]
[1780304660387,32.93,72878.33,0.0,-0.8806,9e-05,13.07253]
[1780304662401,32.93,72875.61,0.0,-0.88085,9e-05,13.05244]
[1780304667435,32.92,72874.35,0.0,-0.88098,9e-05,13.04264]
[1780304673478,32.92,72872.99,0.0,-0.88114,9e-05,13.0284]
[1780304678513,32.92,72872.9,0.0,-0.88114,9e-05,13.028]
[1780304685562,32.93,72871.8,0.0,-0.88124,9e-05,13.0204]
[1780304687581,32.92,72869.11,0.0,-0.88149,9e-05,13.00064]
[1780304690602,32.92,72866.43,0.0,-0.88174,9e-05,12.98068]
[1780304695638,32.92,72866.49,0.0,-0.88174,9e-05,12.98007]
[1780304696645,32.92,72873.1,0.0,-0.88114,9e-05,13.02805]
[1780304701680,32.92,72874.06,0.0,-0.88107,9e-05,13.034]
[1780304706715,32.92,72875.3,0.0,-0.88096,9e-05,13.04275]
[1780304712757,32.92,72875.02,0.0,-0.88098,9e-05,13.04056]
[1780304718799,32.92,72879.31,0.0,-0.88059,9e-05,13.0717]
[1780304720812,32.92,72885.2,0.0,-0.88005,9e-05,13.11459]
[1780304725849,32.92,72885.85,0.0,-0.88,9e-05,13.11843]
[1780304730884,32.92,72888.14,0.0,-0.8798,9e-05,13.13434]
[1780304731780,32.92,72888.14,0.0,-0.8798,9e-05,13.13434]
[1780304737933,32.91,72891.18,0.0,-0.87956,9e-05,13.15149]
[1780304742968,32.91,72891.51,0.0,-0.87955,9e-05,13.15279]
[1780304745989,32.91,72899.05,0.0,-0.87885,9e-05,13.20736]
[1780304748010,32.91,72901.62,0.0,-0.87862,9e-05,13.22593]
[1780304753042,32.91,72904.85,0.0,-0.87834,9e-05,13.24814]
[1780304754299,32.91,72907.67,0.0,-0.87808,9e-05,13.26845]
[1780304760089,32.9,72908.96,0.0,-0.87799,9e-05,13.27531]
[1780304762094,32.9,72908.44,0.0,-0.87805,9e-05,13.27104]
[1780304762109,32.9,72909.11,0.0,-0.87799,9e-05,13.27552]
[1780304767143,32.9,72907.8,0.0,-0.87814,9e-05,13.26368]
[1780304769158,32.89,72904.04,0.0,-0.8785,9e-05,13.23519]
[1780304770165,32.89,72901.05,0.0,-0.87879,9e-05,13.21287]
[1780304772179,32.89,72898.63,0.0,-0.87902,9e-05,13.19444]
[1780304777214,32.89,72897.84,0.0,-0.87911,9e-05,13.18716]
[1780304782248,32.89,72899.5,0.0,-0.87898,9e-05,13.19788]
[1780304787285,32.88,72898.01,0.0,-0.87914,9e-05,13.18546]
[1780304792320,32.88,72898.76,0.0,-0.87911,9e-05,13.18579]
[1780304796348,32.88,72903.58,0.0,-0.87868,9e-05,13.22001]
[1780304801382,32.88,72903.56,0.0,-0.8787,9e-05,13.21815]
[1780304806418,32.87,72902.7,0.0,-0.87881,9e-05,13.20978]
[1780304811453,32.87,72902.77,0.0,-0.87883,9e-05,13.20861]
[1780304816488,32.87,72901.49,0.0,-0.87897,9e-05,13.19755]
[1780304822530,32.86,72901.19,0.0,-0.87902,9e-05,13.19349]
[1780304828573,32.86,72901.06,0.0,-0.87906,9e-05,13.1907]
[1780304836629,32.86,72900.99,0.0,-0.87909,9e-05,13.18779]
[1780304840657,32.85,72891.16,0.0,-0.88002,9e-05,13.1146]
[1780304841664,32.85,72883.71,0.0,-0.88071,9e-05,13.05996]
[1780304843678,32.85,72882.83,0.0,-0.88079,9e-05,13.05366]
[1780304848713,32.85,72881.1,0.0,-0.88096,9e-05,13.04036]
[1780304849720,32.85,72885.9,0.0,-0.88052,9e-05,13.07542]
[1780304854754,32.85,72888.14,0.0,-0.88035,9e-05,13.08728]
[1780304859789,32.85,72888.64,0.0,-0.88031,9e-05,13.09014]
[1780304864826,32.85,72889.47,0.0,-0.88024,9e-05,13.09572]
[1780304869860,32.85,72893.66,0.0,-0.87986,9e-05,13.12611]
[1780304870866,32.85,72901.7,0.0,-0.87911,9e-05,13.18514]
[1780304871874,32.85,72902.5,0.0,-0.87904,9e-05,13.1909]
[1780304872881,32.85,72905.75,0.0,-0.87873,9e-05,13.21466]
[1780304877916,32.85,72907.42,0.0,-0.87859,9e-05,13.22607]
[1780304882951,32.85,72908.56,0.0,-0.8785,9e-05,13.23346]
[1780304887987,32.84,72911.14,0.0,-0.87826,9e-05,13.2516]
[1780304893023,32.84,72912.99,0.0,-0.87809,9e-05,13.26496]
[1780304896044,32.84,72915.62,0.0,-0.87785,9e-05,13.28416]
[1780304898057,32.84,72918.22,0.0,-0.87761,9e-05,13.30315]
[1780304899298,32.84,72922.31,0.0,-0.87722,9e-05,13.33318]
[1780304899807,32.84,72922.31,0.0,-0.87722,9e-05,13.33318]
[1780304903227,32.84,72920.17,0.0,-0.87743,9e-05,13.31695]
[1780304909135,32.84,72917.66,0.0,-0.87768,9e-05,13.29753]
[1780304911604,32.84,72917.65,0.0,-0.87771,9e-05,13.29353]
[1780304911722,32.84,72917.65,0.0,-0.87771,9e-05,13.29353]
[1780304913220,32.84,72917.23,0.0,-0.87775,9e-05,13.29034]
[1780304913275,32.84,72916.67,0.0,-0.87781,9e-05,13.28613]
[1780304915973,32.84,72914.72,0.0,-0.87799,9e-05,13.27162]
[1780304916221,32.84,72914.72,0.0,-0.87799,9e-05,13.27162]
[1780304917221,32.84,72912.95,0.0,-0.87816,9e-05,13.25853]
[1780304917322,32.84,72911.74,0.0,-0.87827,9e-05,13.24959]
[1780304920324,32.84,72911.48,0.0,-0.8783,9e-05,13.24765]
[1780304920473,32.84,72911.48,0.0,-0.8783,9e-05,13.24765]
[1780304927395,32.84,72909.49,0.0,-0.87848,9e-05,13.23294]
[1780304927470,32.84,72909.49,0.0,-0.87848,9e-05,13.23294]
[1780304927451,32.84,72903.2,0.0,-0.87907,9e-05,13.18669]
[1780304928268,32.84,72901.92,0.0,-0.87919,9e-05,13.17717]
[1780304929320,32.84,72901.92,0.0,-0.87919,9e-05,13.17717]
[1780304929470,32.84,72901.92,0.0,-0.87919,9e-05,13.17717]
[1780304935317,32.84,72903.84,0.0,-0.87902,9e-05,13.19052]
[1780304939015,32.84,72903.89,0.0,-0.87902,9e-05,13.19054]
[1780304939221,32.84,72903.89,0.0,-0.87902,9e-05,13.19054]
[1780304944382,32.84,72902.26,0.0,-0.87919,9e-05,13.17793]
[1780304949417,32.83,72901.51,0.0,-0.87926,9e-05,13.17195]
[1780304949851,32.83,72901.51,0.0,-0.87926,9e-05,13.17195]
[1780304949976,32.83,72901.51,0.0,-0.87926,9e-05,13.17195]
[1780304953221,32.83,72901.37,0.0,-0.87928,9e-05,13.17067]
[1780304953446,32.83,72900.83,0.0,-0.87933,9e-05,13.16662]
[1780304954378,32.83,72900.83,0.0,-0.87933,9e-05,13.16662]
[1780304959487,32.83,72901.18,0.0,-0.8793,9e-05,13.16882]
[1780304960522,32.83,72901.18,0.0,-0.8793,9e-05,13.16882]
[1780304960728,32.83,72900.86,0.0,-0.87933,9e-05,13.1664]
[1780304966537,32.83,72901.89,0.0,-0.87924,9e-05,13.17339]
[1780304971420,32.83,72901.99,0.0,-0.87924,9e-05,13.17379]
[1780304971472,32.83,72901.99,0.0,-0.87924,9e-05,13.17379]
[1780304971680,32.83,72903.2,0.0,-0.87916,9e-05,13.17873]
[1780304971721,32.83,72903.2,0.0,-0.87916,9e-05,13.17873]
[1780304971781,32.83,72905.42,0.0,-0.87895,9e-05,13.19495]
[1780304973585,32.83,72910.5,0.0,-0.87848,9e-05,13.23202]
[1780304978621,32.83,72915.78,0.0,-0.87799,9e-05,13.27024]
[1780304979701,32.83,72915.78,0.0,-0.87799,9e-05,13.27024]
[1780304979723,32.83,72915.78,0.0,-0.87799,9e-05,13.27024]
[1780304983135,32.83,72915.7,0.0,-0.878,9e-05,13.26945]
[1780304983225,32.83,72915.7,0.0,-0.878,9e-05,13.26945]
[1780304983314,32.83,72915.7,0.0,-0.878,9e-05,13.26945]
[1780304983470,32.83,72915.7,0.0,-0.878,9e-05,13.26945]
[1780304983539,32.83,72910.28,0.0,-0.87851,9e-05,13.22948]
[1780304984662,32.83,72908.31,0.0,-0.8787,9e-05,13.21499]
[1780304986996,32.83,72908.33,0.0,-0.87869,9e-05,13.21514]
[1780304987223,32.83,72908.33,0.0,-0.87869,9e-05,13.21514]
[1780304988691,32.83,72915.76,0.0,-0.878,9e-05,13.26974]
[1780304993726,32.83,72916.07,0.0,-0.87797,9e-05,13.27163]
[1780304995018,32.83,72916.07,0.0,-0.87797,9e-05,13.27163]
[1780304995224,32.83,72916.07,0.0,-0.87797,9e-05,13.27163]
[1780304995759,32.83,72916.37,0.0,-0.87795,9e-05,13.27376]
[1780304995971,32.83,72916.37,0.0,-0.87795,9e-05,13.27376]
[1780304996072,32.83,72916.73,0.0,-0.87791,9e-05,13.27634]
[1780305001782,32.83,72918.29,0.0,-0.87777,9e-05,13.28734]
[1780305004835,32.83,72919.81,0.0,-0.87763,9e-05,13.29836]
[1780305004975,32.83,72919.81,0.0,-0.87763,9e-05,13.29836]
[1780305010845,32.83,72920.42,0.0,-0.87758,9e-05,13.3021]
[1780305013460,32.82,72920.28,0.0,-0.8776,9e-05,13.30096]
[1780305013475,32.82,72920.28,0.0,-0.8776,9e-05,13.30096]
[1780305014005,32.82,72919.42,0.0,-0.87768,9e-05,13.29451]
[1780305014219,32.82,72919.42,0.0,-0.87768,9e-05,13.29451]
[1780305014321,32.82,72917.13,0.0,-0.8779,9e-05,13.27754]
[1780305019908,32.82,72917.47,0.0,-0.87787,9e-05,13.27962]
[1780305024187,32.82,72916.98,0.0,-0.87792,9e-05,13.27581]
[1780305024224,32.82,72916.98,0.0,-0.87792,9e-05,13.27581]
[1780305030986,32.82,72918.06,0.0,-0.87783,9e-05,13.28325]
[1780305032314,32.82,72918.06,0.0,-0.87783,9e-05,13.28325]
[1780305032474,32.82,72918.06,0.0,-0.87783,9e-05,13.28325]
[1780305032631,32.82,72918.4,0.0,-0.87782,9e-05,13.28195]
[1780305032722,32.82,72918.4,0.0,-0.87782,9e-05,13.28195]
[1780305033000,32.82,72918.13,0.0,-0.87785,9e-05,13.27987]
[1780305038035,32.82,72918.22,0.0,-0.87785,9e-05,13.28015]
[1780305045085,32.82,72918.01,0.0,-0.87787,9e-05,13.27808]
[1780305049662,32.82,72918.22,0.0,-0.87786,9e-05,13.27935]
[1780305049726,32.82,72918.22,0.0,-0.87786,9e-05,13.27935]
[1780305056162,32.82,72918.97,0.0,-0.87779,9e-05,13.28438]
[1780305060053,32.82,72918.97,0.0,-0.87779,9e-05,13.28438]
[1780305060220,32.82,72918.97,0.0,-0.87779,9e-05,13.28438]
[1780305060336,32.82,72918.97,0.0,-0.87779,9e-05,13.28438]
[1780305060477,32.82,72918.97,0.0,-0.87779,9e-05,13.28438]
[1780305060578,32.82,72919.23,0.0,-0.87777,9e-05,13.28601]
[1780305066239,32.82,72918.86,0.0,-0.87781,9e-05,13.28287]
[1780305071274,32.82,72918.32,0.0,-0.87787,9e-05,13.2786]
[1780305071920,32.82,72918.32,0.0,-0.87787,9e-05,13.2786]
[1780305071971,32.82,72918.32,0.0,-0.87787,9e-05,13.2786]
[1780305077316,32.82,72917.36,0.0,-0.87796,9e-05,13.27128]
[1780305078858,32.82,72918.23,0.0,-0.87788,9e-05,13.27765]
[1780305078973,32.82,72918.23,0.0,-0.87788,9e-05,13.27765]
[1780305079427,32.82,72918.23,0.0,-0.87788,9e-05,13.27765]
[1780305079470,32.82,72918.23,0.0,-0.87788,9e-05,13.27765]
[1780305079570,32.82,72919.16,0.0,-0.87779,9e-05,13.28446]
[1780305085373,32.82,72920.0,0.0,-0.87772,9e-05,13.29028]
[1780305086894,32.82,72919.24,0.0,-0.87779,9e-05,13.28462]
[1780305086973,32.82,72919.24,0.0,-0.87779,9e-05,13.28462]
[1780305092464,32.82,72919.38,0.0,-0.87778,9e-05,13.28544]
[1780305092473,32.82,72919.38,0.0,-0.87778,9e-05,13.28544]
[1780305092524,32.82,72919.56,0.0,-0.87779,9e-05,13.28293]
[1780305093104,32.82,72919.56,0.0,-0.87779,9e-05,13.28293]
[1780305093219,32.82,72919.56,0.0,-0.87779,9e-05,13.28293]
[1780305098464,32.82,72920.59,0.0,-0.8777,9e-05,13.2902]
[1780305102844,32.81,72920.76,0.0,-0.87769,9e-05,13.29126]
[1780305102973,32.81,72920.76,0.0,-0.87769,9e-05,13.29126]
[1780305103972,32.81,72921.0,0.0,-0.87767,9e-05,13.2929]
[1780305104219,32.81,72921.0,0.0,-0.87767,9e-05,13.2929]
[1780305104506,32.81,72920.92,0.0,-0.87767,9e-05,13.29225]
[1780305110513,32.81,72920.8,0.0,-0.87769,9e-05,13.29111]
[1780305110718,32.81,72920.61,0.0,-0.87771,9e-05,13.28958]
[1780305116591,32.81,72919.55,0.0,-0.87781,9e-05,13.28146]
[1780305118973,32.81,72919.77,0.0,-0.87779,9e-05,13.28303]
[1780305119224,32.81,72919.77,0.0,-0.87779,9e-05,13.28303]
[1780305119861,32.81,72921.74,0.0,-0.87761,9e-05,13.29746]
[1780305119970,32.81,72921.74,0.0,-0.87761,9e-05,13.29746]
[1780305120619,32.81,72921.86,0.0,-0.8776,9e-05,13.29829]
[1780305125409,32.81,72921.26,0.0,-0.87766,9e-05,13.29359]
[1780305125472,32.81,72921.26,0.0,-0.87766,9e-05,13.29359]
[1780305130689,32.81,72919.25,0.0,-0.87785,9e-05,13.27845]
[1780305135724,32.81,72919.46,0.0,-0.87783,9e-05,13.27982]
[1780305141450,32.81,72919.91,0.0,-0.87779,9e-05,13.28295]
[1780305141472,32.81,72919.91,0.0,-0.87779,9e-05,13.28295]
[1780305142043,32.81,72919.99,0.0,-0.87779,9e-05,13.28351]
[1780305142220,32.81,72919.99,0.0,-0.87779,9e-05,13.28351]
[1780305142321,32.81,72920.38,0.0,-0.87775,9e-05,13.28634]
[1780305147808,32.81,72920.28,0.0,-0.87776,9e-05,13.28533]
[1780305152843,32.81,72919.39,0.0,-0.87788,9e-05,13.27486]
[1780305157878,32.81,72918.85,0.0,-0.87793,9e-05,13.27072]
[1780305159415,32.81,72918.85,0.0,-0.87793,9e-05,13.27072]
[1780305159470,32.81,72918.85,0.0,-0.87793,9e-05,13.27072]
[1780305160600,32.81,72919.2,0.0,-0.8779,9e-05,13.27327]
[1780305160720,32.81,72919.2,0.0,-0.8779,9e-05,13.27327]
[1780305160701,32.81,72917.2,0.0,-0.87809,9e-05,13.2585]
[1780305165381,32.81,72914.97,0.0,-0.8783,9e-05,13.24211]
[1780305165471,32.81,72914.97,0.0,-0.8783,9e-05,13.24211]
[1780305166941,32.81,72909.09,0.0,-0.87885,9e-05,13.19894]
[1780305171124,32.81,72909.22,0.0,-0.87883,9e-05,13.2001]
[1780305171222,32.81,72909.22,0.0,-0.87883,9e-05,13.2001]
[1780305171225,32.81,72905.1,0.0,-0.87922,9e-05,13.16967]
[1780305171862,32.81,72905.1,0.0,-0.87922,9e-05,13.16967]
[1780305171972,32.81,72905.1,0.0,-0.87922,9e-05,13.16967]
[1780305171976,32.81,72904.5,0.0,-0.87928,9e-05,13.1652]
[1780305176310,32.81,72902.19,0.0,-0.87949,9e-05,13.1486]
[1780305176471,32.81,72902.19,0.0,-0.87949,9e-05,13.1486]
[1780305177931,32.81,72899.32,0.0,-0.87976,9e-05,13.12717]
[1780305177969,32.81,72899.32,0.0,-0.87976,9e-05,13.12717]
[1780305178017,32.81,72898.56,0.0,-0.87983,9e-05,13.12144]
[1780305182140,32.81,72897.33,0.0,-0.87995,9e-05,13.11197]
[1780305182221,32.81,72897.33,0.0,-0.87995,9e-05,13.11197]
[1780305187751,32.81,72897.77,0.0,-0.8799,9e-05,13.11615]
[1780305192099,32.81,72894.9,0.0,-0.88015,9e-05,13.09602]
[1780305192220,32.81,72894.9,0.0,-0.88015,9e-05,13.09602]
[1780305192853,32.81,72892.22,0.0,-0.8804,9e-05,13.07623]
[1780305192974,32.81,72892.22,0.0,-0.8804,9e-05,13.07623]
[1780305193126,32.81,72891.04,0.0,-0.88051,9e-05,13.06749]
[1780305194611,32.81,72891.04,0.0,-0.88051,9e-05,13.06749]
[1780305194729,32.81,72891.04,0.0,-0.88051,9e-05,13.06749]
[1780305194712,32.81,72891.04,0.0,-0.88051,9e-05,13.06741]
[1780305195712,32.81,72891.04,0.0,-0.88051,9e-05,13.06741]
[1780305195724,32.81,72891.04,0.0,-0.88051,9e-05,13.06741]
[1780305199227,32.81,72890.73,0.0,-0.88055,9e-05,13.06484]
[1780305200106,32.81,72890.6,0.0,-0.88056,9e-05,13.06382]
[1780305200222,32.81,72890.6,0.0,-0.88056,9e-05,13.06382]
[1780305201213,32.81,72890.8,0.0,-0.88054,9e-05,13.06555]
[1780305201222,32.81,72890.8,0.0,-0.88054,9e-05,13.06555]
[1780305202238,32.81,72889.95,0.0,-0.88061,9e-05,13.05958]
[1780305202475,32.81,72889.95,0.0,-0.88061,9e-05,13.05958]
[1780305202572,32.81,72889.95,0.0,-0.88061,9e-05,13.05985]
[1780305203222,32.81,72889.95,0.0,-0.88061,9e-05,13.05985]
[1780305203414,32.81,72889.95,0.0,-0.88061,9e-05,13.05985]
[1780305203476,32.81,72889.95,0.0,-0.88061,9e-05,13.05985]
[1780305203512,32.81,72889.91,0.0,-0.88061,9e-05,13.05982]
[1780305204523,32.81,72889.91,0.0,-0.88061,9e-05,13.05982]
[1780305204721,32.81,72889.91,0.0,-0.88061,9e-05,13.05982]
[1780305205620,32.81,72889.64,0.0,-0.88063,9e-05,13.05811]
[1780305205722,32.81,72889.64,0.0,-0.88063,9e-05,13.05811]
[1780305208933,32.81,72889.64,0.0,-0.88062,9e-05,13.05866]
[1780305209220,32.81,72889.64,0.0,-0.88062,9e-05,13.05866]
[1780305211229,32.82,72889.64,0.0,-0.88061,9e-05,13.05947]
[1780305211520,32.82,72889.64,0.0,-0.88061,9e-05,13.05947]
[1780305211720,32.82,72889.64,0.0,-0.88061,9e-05,13.05947]
[1780305211527,32.82,72888.57,0.0,-0.88073,9e-05,13.04843]
[1780305217297,32.82,72887.9,0.0,-0.88078,9e-05,13.04492]
[1780305217911,32.82,72887.9,0.0,-0.88078,9e-05,13.04492]
[1780305217971,32.82,72887.9,0.0,-0.88078,9e-05,13.04492]
[1780305223151,32.82,72885.77,0.0,-0.88098,9e-05,13.02919]
[1780305223220,32.82,72885.77,0.0,-0.88098,9e-05,13.02919]
[1780305223518,32.82,72885.77,0.0,-0.88098,9e-05,13.02919]
[1780305223722,32.82,72885.77,0.0,-0.88098,9e-05,13.02919]
[1780305223571,32.82,72885.75,0.0,-0.88098,9e-05,13.02902]
[1780305229756,32.82,72885.32,0.0,-0.88102,9e-05,13.02582]
[1780305229971,32.82,72885.12,0.0,-0.88104,9e-05,13.02434]
[1780305236430,32.82,72883.59,0.0,-0.88117,9e-05,13.01381]
[1780305240968,32.82,72880.04,0.0,-0.88148,9e-05,12.98917]
[1780305241220,32.82,72880.04,0.0,-0.88148,9e-05,12.98917]
[1780305241471,32.82,72878.83,0.0,-0.88159,9e-05,12.98068]
[1780305246508,32.83,72878.45,0.0,-0.8816,9e-05,12.97985]
[1780305249172,32.83,72878.26,0.0,-0.88161,9e-05,12.97923]
[1780305249227,32.83,72878.26,0.0,-0.88161,9e-05,12.97923]
[1780305249303,32.83,72878.26,0.0,-0.88161,9e-05,12.97923]
[1780305249470,32.83,72878.26,0.0,-0.88161,9e-05,12.97923]
[1780305249571,32.83,72878.26,0.0,-0.8816,9e-05,12.97962]
[1780305255571,32.83,72876.94,0.0,-0.88169,9e-05,12.97227]
[1780305257595,32.83,72878.1,0.0,-0.88158,9e-05,12.98115]
[1780305257714,32.83,72878.1,0.0,-0.88158,9e-05,12.98115]
[1780305257723,32.83,72878.1,0.0,-0.88158,9e-05,12.98115]
[1780305257815,32.83,72879.31,0.0,-0.88146,9e-05,12.99039]
[1780305263526,32.84,72878.61,0.0,-0.8815,9e-05,12.98709]
[1780305263726,32.84,72878.61,0.0,-0.8815,9e-05,12.98709]
[1780305263739,32.84,72878.61,0.0,-0.8815,9e-05,12.98709]
[1780305263822,32.84,72878.32,0.0,-0.88153,9e-05,12.98534]
[1780305263974,32.84,72878.32,0.0,-0.88153,9e-05,12.98534]
[1780305269669,32.84,72878.11,0.0,-0.88152,9e-05,12.98603]
[1780305273865,32.84,72876.72,0.0,-0.88165,9e-05,12.97366]
[1780305273974,32.84,72876.72,0.0,-0.88165,9e-05,12.97366]
[1780305274057,32.84,72876.72,0.0,-0.88165,9e-05,12.97366]
[1780305274222,32.84,72876.72,0.0,-0.88165,9e-05,12.97366]
[1780305274693,32.84,72876.72,0.0,-0.88165,9e-05,12.97366]
[1780305274725,32.84,72876.72,0.0,-0.88165,9e-05,12.97366]
[1780305274792,32.85,72876.12,0.0,-0.8817,9e-05,12.96967]
[1780305279655,32.85,72877.49,0.0,-0.88156,9e-05,12.98127]
[1780305279707,32.85,72877.49,0.0,-0.88156,9e-05,12.98127]
[1780305279723,32.85,72877.49,0.0,-0.88156,9e-05,12.98127]
[1780305279739,32.85,72877.42,0.0,-0.88156,9e-05,12.98115]
[1780305287794,32.85,72877.48,0.0,-0.88151,9e-05,12.98458]
[1780305291591,32.86,72877.12,0.0,-0.88153,9e-05,12.98305]
[1780305291674,32.86,72877.12,0.0,-0.88153,9e-05,12.98305]
[1780305291721,32.86,72877.12,0.0,-0.88153,9e-05,12.98305]
[1780305291823,32.86,72877.07,0.0,-0.88153,9e-05,12.98305]
[1780305291916,32.86,72877.07,0.0,-0.88153,9e-05,12.98305]
[1780305291972,32.86,72877.07,0.0,-0.88153,9e-05,12.98305]
[1780305292081,32.86,72877.07,0.0,-0.88153,9e-05,12.98305]
[1780305297285,32.86,72876.71,0.0,-0.88154,9e-05,12.98224]
[1780305297350,32.86,72876.71,0.0,-0.88154,9e-05,12.98224]
[1780305297483,32.86,72876.71,0.0,-0.88154,9e-05,12.98224]
[1780305298937,32.86,72876.88,0.0,-0.88152,9e-05,12.98422]
[1780305298952,32.86,72876.88,0.0,-0.88152,9e-05,12.98422]
[1780305298972,32.86,72876.88,0.0,-0.88152,9e-05,12.98422]
[1780305299879,32.86,72876.78,0.0,-0.88152,9e-05,12.98386]
[1780305303371,32.86,72876.62,0.0,-0.88152,9e-05,12.98377]
[1780305305238,32.86,72877.0,0.0,-0.88148,9e-05,12.9869]
[1780305305322,32.87,72877.19,0.0,-0.88146,9e-05,12.98901]
[1780305307125,32.87,72877.77,0.0,-0.8814,9e-05,12.9936]
[1780305307133,32.87,72877.77,0.0,-0.8814,9e-05,12.9936]
[1780305307220,32.87,72877.77,0.0,-0.8814,9e-05,12.9936]
[1780305307993,32.87,72877.19,0.0,-0.88145,9e-05,12.9897]
[1780305308226,32.87,72877.19,0.0,-0.88145,9e-05,12.9897]
[1780305308230,32.87,72877.19,0.0,-0.88145,9e-05,12.9897]
[1780305308389,32.87,72877.19,0.0,-0.88145,9e-05,12.9897]
[1780305308469,32.87,72877.19,0.0,-0.88145,9e-05,12.9897]
[1780305308567,32.87,72881.65,0.0,-0.88103,9e-05,13.02267]
[1780305309949,32.87,72885.11,0.0,-0.88071,9e-05,13.04856]
[1780305312572,32.87,72885.13,0.0,-0.8807,9e-05,13.04896]
[1780305312903,32.87,72886.03,0.0,-0.88061,9e-05,13.0558]
[1780305312964,32.87,72886.03,0.0,-0.88061,9e-05,13.0558]
[1780305312972,32.87,72886.03,0.0,-0.88061,9e-05,13.0558]
[1780305314453,32.87,72887.34,0.0,-0.88049,9e-05,13.06563]
[1780305314472,32.87,72887.34,0.0,-0.88049,9e-05,13.06563]
[1780305314606,32.87,72887.61,0.0,-0.88046,9e-05,13.06782]
[1780305319767,32.87,72887.24,0.0,-0.88048,9e-05,13.06597]
[1780305321207,32.87,72889.1,0.0,-0.88031,9e-05,13.08001]
[1780305321222,32.87,72889.1,0.0,-0.88031,9e-05,13.08001]
[1780305321675,32.87,72889.1,0.0,-0.88031,9e-05,13.08001]
[1780305321719,32.87,72889.1,0.0,-0.88031,9e-05,13.08001]
[1780305321841,32.87,72889.1,0.0,-0.88031,9e-05,13.08001]
[1780305321890,32.87,72888.8,0.0,-0.88033,9e-05,13.078]
[1780305322767,32.87,72888.8,0.0,-0.88033,9e-05,13.078]
[1780305323222,32.87,72888.66,0.0,-0.88034,9e-05,13.07716]
[1780305323270,32.87,72888.66,0.0,-0.88034,9e-05,13.07716]
[1780305323471,32.87,72888.66,0.0,-0.88034,9e-05,13.07716]
[1780305323572,32.87,72889.63,0.0,-0.88025,9e-05,13.08445]
[1780305329086,32.88,72889.21,0.0,-0.88028,9e-05,13.08239]
[1780305330917,32.88,72890.62,0.0,-0.88014,9e-05,13.09289]
[1780305330977,32.88,72890.62,0.0,-0.88014,9e-05,13.09289]
[1780305331356,32.88,72890.62,0.0,-0.88014,9e-05,13.09289]
[1780305331403,32.88,72890.62,0.0,-0.88014,9e-05,13.09289]
[1780305331473,32.88,72890.62,0.0,-0.88014,9e-05,13.09289]
[1780305331552,32.88,72891.17,0.0,-0.88012,9e-05,13.09335]
[1780305333221,32.88,72891.82,0.0,-0.88006,9e-05,13.09826]
[1780305333301,32.88,72891.78,0.0,-0.88006,9e-05,13.09811]
[1780305336406,32.88,72889.16,0.0,-0.8803,9e-05,13.0792]
[1780305336457,32.88,72889.16,0.0,-0.8803,9e-05,13.0792]
[1780305336470,32.88,72889.16,0.0,-0.8803,9e-05,13.0792]
[1780305336504,32.88,72889.16,0.0,-0.8803,9e-05,13.0792]
[1780305336551,32.88,72889.16,0.0,-0.8803,9e-05,13.0792]
[1780305336719,32.88,72889.16,0.0,-0.8803,9e-05,13.0792]
[1780305336820,32.88,72888.15,0.0,-0.88039,9e-05,13.07197]
[1780305337142,32.88,72884.74,0.0,-0.8807,9e-05,13.04718]
[1780305338150,32.88,72879.0,0.0,-0.88123,9e-05,13.0054]
[1780305340164,32.88,72877.54,0.0,-0.88136,9e-05,12.9953]
[1780305341227,32.88,72877.54,0.0,-0.88136,9e-05,12.9953]
[1780305341279,32.88,72877.54,0.0,-0.88136,9e-05,12.9953]
[1780305341470,32.88,72877.54,0.0,-0.88136,9e-05,12.9953]
[1780305341495,32.88,72880.14,0.0,-0.88111,9e-05,13.0146]
[1780305342079,32.88,72880.14,0.0,-0.88111,9e-05,13.0146]
[1780305342189,32.88,72880.14,0.0,-0.88111,9e-05,13.0146]
[1780305342221,32.88,72880.14,0.0,-0.88111,9e-05,13.0146]
[1780305342396,32.88,72880.14,0.0,-0.88111,9e-05,13.0146]
[1780305342471,32.88,72880.14,0.0,-0.88111,9e-05,13.0146]
[1780305348221,32.88,72880.21,0.0,-0.88108,9e-05,13.01697]
[1780305351308,32.88,72879.74,0.0,-0.88112,9e-05,13.01408]
[1780305351354,32.88,72879.74,0.0,-0.88112,9e-05,13.01408]
[1780305351473,32.88,72879.74,0.0,-0.88112,9e-05,13.01408]
[1780305351870,32.88,72879.74,0.0,-0.88112,9e-05,13.01408]
[1780305351922,32.88,72879.74,0.0,-0.88112,9e-05,13.01408]
[1780305351914,32.88,72876.79,0.0,-0.88139,9e-05,12.99278]
[1780305351983,32.88,72876.79,0.0,-0.88139,9e-05,12.99278]
[1780305354263,32.89,72871.48,0.0,-0.88186,9e-05,12.95496]
[1780305357205,32.89,72871.64,0.0,-0.88184,9e-05,12.95686]
[1780305357223,32.89,72871.64,0.0,-0.88184,9e-05,12.95686]
[1780305357446,32.89,72871.64,0.0,-0.88184,9e-05,12.95686]
[1780305357471,32.89,72871.64,0.0,-0.88184,9e-05,12.95686]
[1780305357493,32.89,72871.64,0.0,-0.88184,9e-05,12.95686]
[1780305357572,32.89,72871.61,0.0,-0.88184,9e-05,12.95701]
[1780305358434,32.89,72871.61,0.0,-0.88184,9e-05,12.95701]
[1780305358471,32.89,72871.61,0.0,-0.88184,9e-05,12.95701]
[1780305361332,32.89,72870.72,0.0,-0.88191,9e-05,12.95161]
[1780305361356,32.89,72866.06,0.0,-0.88233,9e-05,12.91797]
[1780305362320,32.89,72862.71,0.0,-0.88263,9e-05,12.89396]
[1780305363116,32.89,72862.71,0.0,-0.88263,9e-05,12.89396]
[1780305363156,32.89,72862.71,0.0,-0.88263,9e-05,12.89396]
[1780305363230,32.89,72862.71,0.0,-0.88263,9e-05,12.89396]
[1780305363326,32.89,72863.0,0.0,-0.8826,9e-05,12.89653]
[1780305364076,32.89,72863.0,0.0,-0.8826,9e-05,12.89653]
[1780305364128,32.89,72863.0,0.0,-0.8826,9e-05,12.89653]
[1780305364222,32.89,72863.0,0.0,-0.8826,9e-05,12.89653]
[1780305369596,32.9,72863.0,0.0,-0.88257,9e-05,12.89885]
[1780305369605,32.9,72863.0,0.0,-0.88257,9e-05,12.89885]
[1780305369721,32.9,72863.0,0.0,-0.88257,9e-05,12.89885]
[1780305369744,32.9,72864.45,0.0,-0.88243,9e-05,12.90987]
[1780305370309,32.9,72864.45,0.0,-0.88243,9e-05,12.90987]
[1780305370361,32.9,72864.45,0.0,-0.88243,9e-05,12.90987]
[1780305370472,32.9,72864.45,0.0,-0.88243,9e-05,12.90987]
[1780305376011,32.9,72862.53,0.0,-0.88257,9e-05,12.89845]
[1780305376019,32.9,72862.53,0.0,-0.88257,9e-05,12.89845]
[1780305376214,32.9,72862.53,0.0,-0.88257,9e-05,12.89845]
[1780305376220,32.9,72862.53,0.0,-0.88257,9e-05,12.89845]
[1780305376417,32.9,72860.63,0.0,-0.88274,9e-05,12.88504]
[1780305378881,32.9,72860.5,0.0,-0.88274,9e-05,12.88456]
[1780305381452,32.91,72857.3,0.0,-0.88301,9e-05,12.8631]
[1780305383102,32.91,72856.57,0.0,-0.88307,9e-05,12.85828]
[1780305383113,32.91,72856.57,0.0,-0.88307,9e-05,12.85828]
[1780305383222,32.91,72856.57,0.0,-0.88307,9e-05,12.85828]
[1780305383926,32.91,72856.57,0.0,-0.88307,9e-05,12.85828]
[1780305383957,32.91,72856.57,0.0,-0.88307,9e-05,12.85828]
[1780305383466,32.91,72856.64,0.0,-0.88306,9e-05,12.8593]
[1780305383975,32.91,72856.64,0.0,-0.88306,9e-05,12.8593]
[1780305387851,32.91,72857.48,0.0,-0.88296,9e-05,12.8669]
[1780305388476,32.91,72856.37,0.0,-0.88306,9e-05,12.85931]
[1780305388495,32.91,72856.37,0.0,-0.88306,9e-05,12.85931]
[1780305388721,32.91,72856.37,0.0,-0.88306,9e-05,12.85931]
[1780305393025,32.92,72855.52,0.0,-0.88313,9e-05,12.85192]
[1780305393030,32.92,72855.52,0.0,-0.88313,9e-05,12.85192]
[1780305393220,32.92,72855.52,0.0,-0.88313,9e-05,12.85192]
[1780305398572,32.92,72855.64,0.0,-0.88308,9e-05,12.85582]
[1780305401072,32.92,72855.49,0.0,-0.88308,9e-05,12.85572]
[1780305401120,32.92,72855.49,0.0,-0.88308,9e-05,12.85572]
[1780305401221,32.92,72855.49,0.0,-0.88308,9e-05,12.85572]
[1780305408642,32.93,72855.32,0.0,-0.88305,9e-05,12.85845]
[1780305410673,32.93,72855.74,0.0,-0.883,9e-05,12.862]
[1780305410719,32.93,72855.74,0.0,-0.883,9e-05,12.862]
[1780305416698,32.94,72850.85,0.0,-0.8834,9e-05,12.82991]
[1780305417126,32.94,72850.85,0.0,-0.8834,9e-05,12.82991]
[1780305417173,32.94,72850.85,0.0,-0.8834,9e-05,12.82991]
[1780305417223,32.94,72850.85,0.0,-0.8834,9e-05,12.82991]
[1780305422023,32.94,72847.12,0.0,-0.88371,9e-05,12.80542]
[1780305422211,32.94,72847.12,0.0,-0.88371,9e-05,12.80542]
[1780305422220,32.94,72847.12,0.0,-0.88371,9e-05,12.80542]
[1780305423747,32.94,72853.32,0.0,-0.88313,9e-05,12.85161]
[1780305428264,32.95,72852.24,0.0,-0.8832,9e-05,12.84577]
[1780305428471,32.95,72852.24,0.0,-0.8832,9e-05,12.84577]
[1780305431804,32.95,72857.12,0.0,-0.88274,9e-05,12.8832]
[1780305434885,32.95,72856.57,0.0,-0.88277,9e-05,12.88008]
[1780305434950,32.95,72856.57,0.0,-0.88277,9e-05,12.88008]
[1780305434970,32.95,72856.57,0.0,-0.88277,9e-05,12.88008]
[1780305437186,32.95,72855.81,0.0,-0.88283,9e-05,12.87588]
[1780305437220,32.95,72855.81,0.0,-0.88283,9e-05,12.87588]
[1780305437847,32.96,72859.83,0.0,-0.88245,9e-05,12.90557]
[1780305439857,32.96,72859.2,0.0,-0.88251,9e-05,12.90139]
[1780305439894,32.96,72859.2,0.0,-0.88251,9e-05,12.90139]
[1780305439993,32.96,72862.44,0.0,-0.8822,9e-05,12.92538]
[1780305441222,32.96,72863.05,0.0,-0.88214,9e-05,12.93019]
[1780305443956,32.96,72862.92,0.0,-0.88215,9e-05,12.92997]
[1780305449932,32.96,72864.03,0.0,-0.88201,9e-05,12.94058]
[1780305453961,32.97,72872.24,0.0,-0.88127,9e-05,12.99812]
[1780305458998,32.97,72872.3,0.0,-0.88124,9e-05,12.99999]
[1780305463028,32.97,72876.1,0.0,-0.88088,9e-05,13.02876]
[1780305465041,32.97,72878.6,0.0,-0.88064,9e-05,13.04747]
[1780305470077,32.97,72879.14,0.0,-0.88058,9e-05,13.05237]
[1780305476119,32.97,72878.8,0.0,-0.8806,9e-05,13.05103]
[1780305481154,32.98,72878.9,0.0,-0.88057,9e-05,13.05298]
[1780305484175,32.98,72876.41,0.0,-0.8808,9e-05,13.03542]
[1780305486195,32.98,72871.22,0.0,-0.88127,9e-05,12.99806]
[1780305489215,32.98,72868.58,0.0,-0.8815,9e-05,12.97973]
[1780305490222,32.98,72865.69,0.0,-0.88176,9e-05,12.95899]
[1780305495257,32.98,72867.85,0.0,-0.88154,9e-05,12.97641]
[1780305496264,32.98,72871.36,0.0,-0.88121,9e-05,13.0023]
[1780305498278,32.99,72874.2,0.0,-0.88094,9e-05,13.02354]
[1780305503313,32.99,72874.51,0.0,-0.8809,9e-05,13.02699]
[1780305507341,32.99,72877.0,0.0,-0.88066,9e-05,13.04605]
[1780305509355,32.99,72879.82,0.0,-0.88039,9e-05,13.06702]
[1780305514390,32.99,72881.99,0.0,-0.88021,9e-05,13.07999]
[1780305520432,32.99,72882.09,0.0,-0.88019,9e-05,13.08169]
[1780305525466,32.99,72879.73,0.0,-0.8804,9e-05,13.0653]
[1780305530502,33.0,72877.79,0.0,-0.88056,9e-05,13.05213]
[1780305535537,33.0,72878.12,0.0,-0.88052,9e-05,13.05561]
[1780305537551,33.0,72880.82,0.0,-0.88026,9e-05,13.07574]
[1780305541579,33.0,72883.28,0.0,-0.88003,9e-05,13.09433]
[1780305546614,33.0,72884.13,0.0,-0.87994,9e-05,13.10124]
[1780305553663,33.0,72884.11,0.0,-0.87993,9e-05,13.10198]
[1780305558698,33.0,72883.86,0.0,-0.87994,9e-05,13.10076]
[1780305563733,33.0,72884.72,0.0,-0.87986,9e-05,13.10762]
[1780305568768,33.01,72890.16,0.0,-0.87935,9e-05,13.14789]
[1780305569775,33.01,72894.5,0.0,-0.87894,9e-05,13.17967]
[1780305574810,33.01,72895.64,0.0,-0.87886,9e-05,13.18421]
[1780305577160,33.01,72895.55,0.0,-0.87887,9e-05,13.18355]
[1780305577204,33.01,72896.64,0.0,-0.87877,9e-05,13.19151]
[1780305577220,33.01,72896.64,0.0,-0.87877,9e-05,13.19151]
[1780305577832,33.01,72896.51,0.0,-0.87878,9e-05,13.19054]
[1780305582868,33.01,72898.39,0.0,-0.87861,9e-05,13.20415]
[1780305587903,33.01,72897.53,0.0,-0.87869,9e-05,13.19766]
[1780305592938,33.0,72899.46,0.0,-0.87852,9e-05,13.21152]
[1780305597974,33.0,72899.69,0.0,-0.8785,9e-05,13.2129]
[1780305599988,33.0,72904.35,0.0,-0.87807,9e-05,13.2469]
[1780305605025,33.0,72908.04,0.0,-0.87773,9e-05,13.27344]
[1780305606032,33.0,72912.8,0.0,-0.87728,9e-05,13.3082]
[1780305611067,33.0,72912.11,0.0,-0.87736,9e-05,13.3022]
[1780305617109,33.0,72912.83,0.0,-0.87729,9e-05,13.30736]
[1780305617548,33.0,72912.83,0.0,-0.87729,9e-05,13.30736]
[1780305623150,33.0,72917.05,0.0,-0.8769,9e-05,13.33819]
[1780305628186,33.0,72914.98,0.0,-0.8771,9e-05,13.32262]
[1780305633223,33.0,72916.92,0.0,-0.87695,9e-05,13.33283]
[1780305635237,33.0,72920.86,0.0,-0.87658,9e-05,13.36163]
[1780305640272,33.0,72921.55,0.0,-0.87652,9e-05,13.36613]
[1780305645309,33.0,72924.33,0.0,-0.87626,9e-05,13.38594]
[1780305649354,33.0,72925.5,0.0,-0.87616,9e-05,13.39393]
[1780305651350,33.0,72933.15,0.0,-0.87544,0.0001,13.44981]
[1780305653365,33.0,72935.59,0.0,-0.87521,0.0001,13.46753]
[1780305658399,32.99,72936.9,0.0,-0.8751,0.0001,13.47654]
[1780305663443,32.99,72939.57,0.0,-0.87485,0.0001,13.49555]
[1780305669355,32.99,72939.47,0.0,-0.87487,0.0001,13.49419]
[1780305674520,32.99,72938.5,0.0,-0.87497,0.0001,13.48595]
[1780305679555,32.99,72939.24,0.0,-0.87491,0.0001,13.49064]
[1780305684592,32.99,72939.75,0.0,-0.87488,0.0001,13.49362]
[1780305689627,32.99,72939.23,0.0,-0.87494,0.0001,13.489]
[1780305693655,32.98,72941.62,0.0,-0.87474,0.0001,13.50223]
[1780305698697,32.98,72936.46,0.0,-0.87525,0.0001,13.46335]
[1780305702725,32.98,72930.52,0.0,-0.87582,9e-05,13.41923]
[1780305707760,32.98,72929.08,0.0,-0.87596,9e-05,13.40838]
[1780305713802,32.98,72929.76,0.0,-0.8759,9e-05,13.41314]
[1780305718837,32.98,72929.93,0.0,-0.87588,9e-05,13.41417]
[1780305722871,32.98,72925.86,0.0,-0.87627,9e-05,13.38407]
[1780305727906,32.98,72919.98,0.0,-0.87683,9e-05,13.34095]
[1780305732942,32.98,72918.3,0.0,-0.87698,9e-05,13.32885]
[1780305733949,32.98,72912.16,0.0,-0.87756,9e-05,13.28383]
[1780305734955,32.98,72908.22,0.0,-0.87793,9e-05,13.25503]
[1780305739991,32.98,72907.63,0.0,-0.87797,9e-05,13.25142]
[1780305745025,32.98,72909.59,0.0,-0.87778,9e-05,13.26646]
[1780305750894,32.98,72909.92,0.0,-0.87774,9e-05,13.26941]
[1780305756102,32.99,72910.22,0.0,-0.87773,9e-05,13.26877]
[1780305761138,32.99,72909.51,0.0,-0.87779,9e-05,13.2642]
[1780305765167,32.99,72912.05,0.0,-0.87754,9e-05,13.28334]
[1780305770208,32.99,72912.15,0.0,-0.87753,9e-05,13.28461]
[1780305772222,32.99,72916.29,0.0,-0.87714,9e-05,13.31519]
[1780305773229,32.99,72920.28,0.0,-0.87676,9e-05,13.34455]
[1780305774236,32.99,72925.65,0.0,-0.87625,9e-05,13.38433]
[1780305779271,32.99,72924.94,0.0,-0.87629,9e-05,13.38054]
[1780305783260,32.99,72922.94,0.0,-0.87647,9e-05,13.3667]
[1780305783300,32.99,72919.03,0.0,-0.87684,9e-05,13.33829]
[1780305784307,33.0,72916.09,0.0,-0.87711,9e-05,13.31701]
[1780305786321,33.0,72913.69,0.0,-0.87733,9e-05,13.3001]
[1780305788335,33.0,72910.18,0.0,-0.87765,9e-05,13.2748]
[1780305793372,33.0,72901.69,0.0,-0.87844,9e-05,13.21315]
[1780305794378,33.0,72892.76,0.0,-0.87927,9e-05,13.14794]
[1780305795148,33.0,72892.76,0.0,-0.87927,9e-05,13.14794]
[1780305796392,33.0,72891.59,0.0,-0.87938,9e-05,13.13938]
[1780305798408,33.0,72908.0,0.0,-0.87785,9e-05,13.25959]
[1780305799416,33.0,72915.56,0.0,-0.87713,9e-05,13.31569]
[1780305800422,33.0,72915.95,0.0,-0.87708,9e-05,13.31904]
[1780305802436,33.0,72913.63,0.0,-0.8773,9e-05,13.30225]
[1780305807472,33.0,72913.91,0.0,-0.87725,9e-05,13.30625]
[1780305812507,33.01,72907.26,0.0,-0.87787,9e-05,13.25587]
[1780305813514,33.01,72904.59,0.0,-0.87812,9e-05,13.2368]
[1780305817543,33.01,72902.21,0.0,-0.87831,9e-05,13.2215]
[1780305818549,33.01,72899.27,0.0,-0.87858,9e-05,13.20053]
[1780305821838,33.02,72900.59,0.0,-0.87844,9e-05,13.21134]
[1780305822580,33.02,72909.94,0.0,-0.87755,9e-05,13.28093]
[1780305823586,33.02,72909.53,0.0,-0.87758,9e-05,13.27839]
[1780305828621,33.02,72908.36,0.0,-0.87766,9e-05,13.27212]
[1780305832771,33.03,72907.58,0.0,-0.87772,9e-05,13.26784]
[1780305838693,33.03,72908.01,0.0,-0.87763,9e-05,13.27432]
[1780305840707,33.03,72905.6,0.0,-0.87785,9e-05,13.25764]
[1780305845742,33.04,72908.17,0.0,-0.87757,9e-05,13.27891]
[1780305850777,33.04,72909.9,0.0,-0.87738,9e-05,13.29384]
[1780305855812,33.05,72910.26,0.0,-0.87732,9e-05,13.29867]
[1780305860847,33.05,72911.33,0.0,-0.87719,9e-05,13.30863]
[1780305861854,33.05,72908.92,0.0,-0.87741,9e-05,13.29139]
[1780305866889,33.05,72906.26,0.0,-0.87763,9e-05,13.27414]
[1780305871930,33.06,72906.16,0.0,-0.87764,9e-05,13.27195]
[1780305874951,33.06,72909.08,0.0,-0.87735,9e-05,13.29468]
[1780305879986,33.06,72912.14,0.0,-0.87703,9e-05,13.31916]
[1780305883008,33.07,72909.18,0.0,-0.87729,9e-05,13.29865]
[1780305888045,33.07,72907.29,0.0,-0.87744,9e-05,13.2869]
[1780305893080,33.07,72910.43,0.0,-0.87712,9e-05,13.31194]
[1780305898115,33.08,72910.69,0.0,-0.87707,9e-05,13.31575]
[1780305903150,33.08,72911.15,0.0,-0.87701,9e-05,13.32098]
[1780305908186,33.08,72911.1,0.0,-0.87699,9e-05,13.32241]
[1780305913219,33.09,72910.76,0.0,-0.87699,9e-05,13.3217]
[1780305916241,33.09,72907.28,0.0,-0.87731,9e-05,13.29731]
[1780305921276,33.09,72906.38,0.0,-0.87737,9e-05,13.29267]
[1780305926311,33.1,72904.91,0.0,-0.87748,9e-05,13.2839]
[1780305928824,33.1,72905.0,0.0,-0.87746,9e-05,13.28536]
[1780305934367,33.1,72904.26,0.0,-0.87752,9e-05,13.27867]
[1780305939402,33.11,72906.77,0.0,-0.87726,9e-05,13.29908]
[1780305940409,33.11,72909.29,0.0,-0.87702,9e-05,13.3179]
[1780305945444,33.11,72912.56,0.0,-0.87669,9e-05,13.34361]
[1780305950478,33.11,72913.96,0.0,-0.87654,9e-05,13.35545]
[1780305950793,33.11,72913.96,0.0,-0.87654,9e-05,13.35545]
[1780305956523,33.12,72912.1,0.0,-0.87669,9e-05,13.34371]
[1780305959545,33.12,72924.71,0.0,-0.87548,9e-05,13.43701]
[1780305960555,33.12,72928.83,0.0,-0.87509,9e-05,13.46754]
[1780305961562,33.12,72929.24,0.0,-0.87505,9e-05,13.47074]
[1780305966597,33.12,72925.22,0.0,-0.87542,9e-05,13.44198]
[1780305971037,33.12,72925.34,0.0,-0.8754,9e-05,13.44358]
[1780305976667,33.12,72925.33,0.0,-0.87538,9e-05,13.4448]
[1780305978682,33.12,72929.32,0.0,-0.875,9e-05,13.4744]
[1780305981703,33.13,72936.19,0.0,-0.87434,0.0001,13.5252]
[1780305988752,33.13,72938.64,0.0,-0.8741,0.0001,13.54362]
[1780305993789,33.13,72938.51,0.0,-0.87414,0.0001,13.53916]
[1780305997816,33.13,72940.98,0.0,-0.8739,0.0001,13.55748]
[1780305999464,33.13,72940.98,0.0,-0.8739,0.0001,13.55748]
[1780305999572,33.13,72940.98,0.0,-0.8739,0.0001,13.55748]
[1780305999538,33.13,72960.45,0.0,-0.87203,0.0001,13.7007]
[1780306000273,33.13,72960.45,0.0,-0.87203,0.0001,13.7007]
[1780306000326,33.13,72975.69,0.0,-0.87056,0.0001,13.81292]
[1780306000841,33.13,72974.9,0.0,-0.87064,0.0001,13.80683]
[1780306002331,33.13,72974.9,0.0,-0.87064,0.0001,13.80683]
[1780306002362,33.13,72965.96,0.0,-0.87151,0.0001,13.74059]
[1780306002855,33.13,72961.17,0.0,-0.87197,0.0001,13.70507]
[1780306006046,33.12,72962.33,0.0,-0.87187,0.0001,13.71323]
[1780306006097,33.12,72962.33,0.0,-0.87187,0.0001,13.71323]
[1780306006226,33.12,72962.33,0.0,-0.87187,0.0001,13.71323]
[1780306009904,33.12,72959.06,0.0,-0.8722,0.0001,13.68819]
[1780306010815,33.12,72959.06,0.0,-0.8722,0.0001,13.68819]
[1780306016602,33.12,72958.56,0.0,-0.87225,0.0001,13.68377]
[1780306016657,33.12,72958.58,0.0,-0.87225,0.0001,13.68377]
[1780306016723,33.12,72958.58,0.0,-0.87225,0.0001,13.68377]
[1780306021054,33.12,72959.61,0.0,-0.87216,0.0001,13.69082]
[1780306021106,33.12,72959.61,0.0,-0.87216,0.0001,13.69082]
[1780306021224,33.12,72959.61,0.0,-0.87216,0.0001,13.69082]
[1780306024002,33.12,72954.93,0.0,-0.87262,0.0001,13.65587]
[1780306027031,33.12,72954.93,0.0,-0.87262,0.0001,13.65572]
[1780306027087,33.12,72954.93,0.0,-0.87262,0.0001,13.65572]
[1780306027223,33.12,72954.93,0.0,-0.87262,0.0001,13.65572]
[1780306031062,33.12,72959.85,0.0,-0.87215,0.0001,13.69161]
[1780306032062,33.12,72985.82,0.0,-0.86963,0.0001,13.88312]
[1780306033069,33.12,72987.66,0.0,-0.86946,0.0001,13.8964]
[1780306034076,33.12,72982.93,0.0,-0.86992,0.0001,13.86112]
[1780306034922,33.12,72982.93,0.0,-0.86992,0.0001,13.86112]
[1780306035083,33.12,72982.55,0.0,-0.86996,0.0001,13.85803]
[1780306036645,33.12,72982.55,0.0,-0.86996,0.0001,13.85803]
[1780306036693,33.12,72982.55,0.0,-0.86996,0.0001,13.85803]
[1780306036729,33.12,72982.55,0.0,-0.86996,0.0001,13.85803]
[1780306042136,33.11,72984.5,0.0,-0.8698,0.0001,13.8702]
[1780306043142,33.11,72980.12,0.0,-0.87024,0.0001,13.83756]
[1780306045117,33.11,72981.18,0.0,-0.87014,0.0001,13.84507]
[1780306045235,33.11,72981.18,0.0,-0.87014,0.0001,13.84507]
[1780306045309,33.11,72981.18,0.0,-0.87014,0.0001,13.84507]
[1780306048002,33.11,72982.28,0.0,-0.87004,0.0001,13.85221]
[1780306048225,33.11,72982.28,0.0,-0.87004,0.0001,13.85221]
[1780306053211,33.11,72986.3,0.0,-0.86971,0.0001,13.8761]
[1780306054279,33.11,72986.3,0.0,-0.86971,0.0001,13.8761]
[1780306054376,33.11,72986.3,0.0,-0.86971,0.0001,13.8761]
[1780306054483,33.11,72986.3,0.0,-0.86971,0.0001,13.8761]
[1780306056233,33.1,72998.74,0.0,-0.8685,0.0001,13.96707]
[1780306057240,33.1,73007.25,0.0,-0.86767,0.0001,14.0298]
[1780306058347,33.1,73007.25,0.0,-0.86767,0.0001,14.0298]
[1780306058494,33.1,73007.25,0.0,-0.86767,0.0001,14.0298]
[1780306058596,33.1,73007.17,0.0,-0.86768,0.0001,14.02883]
[1780306059254,33.1,73004.38,0.0,-0.86796,0.0001,14.00778]
[1780306059937,33.1,73004.38,0.0,-0.86796,0.0001,14.00778]
[1780306062386,33.1,73004.43,0.0,-0.86796,0.0001,14.00745]
[1780306062438,33.1,73004.43,0.0,-0.86796,0.0001,14.00745]
[1780306062475,33.1,73004.43,0.0,-0.86796,0.0001,14.00745]
[1780306064291,33.1,73001.95,0.0,-0.86822,0.0001,13.98856]
[1780306067401,33.1,73000.95,0.0,-0.86832,0.0001,13.98089]
[1780306067428,33.1,73000.95,0.0,-0.86832,0.0001,13.98089]
[1780306067473,33.1,73000.95,0.0,-0.86832,0.0001,13.98089]
[1780306071873,33.1,73003.47,0.0,-0.86808,0.0001,13.99885]
[1780306073354,33.1,72995.61,0.0,-0.86886,0.0001,13.93995]
[1780306073961,33.1,72995.61,0.0,-0.86886,0.0001,13.93995]
[1780306074361,33.1,72990.32,0.0,-0.86938,0.0001,13.90054]
[1780306075487,33.1,72990.32,0.0,-0.86938,0.0001,13.90054]
[1780306075516,33.1,72990.32,0.0,-0.86938,0.0001,13.90054]
[1780306075617,33.1,72987.95,0.0,-0.86962,0.0001,13.8827]
[1780306075726,33.1,72987.95,0.0,-0.86962,0.0001,13.8827]
[1780306077382,33.09,72982.61,0.0,-0.87015,0.0001,13.8426]
[1780306079359,33.09,72983.73,0.0,-0.87005,0.0001,13.85057]
[1780306079411,33.09,72983.73,0.0,-0.87005,0.0001,13.85057]
[1780306079474,33.09,72983.73,0.0,-0.87005,0.0001,13.85057]
[1780306079976,33.09,72982.11,0.0,-0.87021,0.0001,13.83836]
[1780306083281,33.09,72982.3,0.0,-0.8702,0.0001,13.83893]
[1780306083556,33.09,72977.59,0.0,-0.87066,0.0001,13.80402]
[1780306084429,33.09,72977.59,0.0,-0.87066,0.0001,13.80402]
[1780306084471,33.09,72977.59,0.0,-0.87066,0.0001,13.80402]
[1780306084585,33.09,72975.14,0.0,-0.8709,0.0001,13.78568]
[1780306084733,33.09,72975.14,0.0,-0.8709,0.0001,13.78568]
[1780306085439,33.09,72970.05,0.0,-0.8714,0.0001,13.74788]
[1780306086444,33.09,72967.67,0.0,-0.87163,0.0001,13.73015]
[1780306090473,33.09,72965.29,0.0,-0.87187,0.0001,13.71201]
[1780306090743,33.09,72965.29,0.0,-0.87187,0.0001,13.71201]
[1780306092613,33.09,72965.27,0.0,-0.87187,0.0001,13.71173]
[1780306092487,33.09,72961.71,0.0,-0.87222,0.0001,13.68535]
[1780306092723,33.09,72961.71,0.0,-0.87222,0.0001,13.68535]
[1780306092727,33.09,72961.71,0.0,-0.87222,0.0001,13.68535]
[1780306095508,33.09,72957.93,0.0,-0.87259,0.0001,13.65723]
[1780306097146,33.09,72957.06,0.0,-0.87267,0.0001,13.65076]
[1780306097223,33.09,72957.06,0.0,-0.87267,0.0001,13.65076]
[1780306099536,33.09,72947.57,0.0,-0.87359,0.0001,13.58078]
[1780306100544,33.09,72940.0,0.0,-0.87431,0.0001,13.52516]
[1780306102558,33.09,72938.77,0.0,-0.87442,0.0001,13.51638]
[1780306103625,33.09,72938.77,0.0,-0.87442,0.0001,13.51638]
[1780306103726,33.09,72938.91,0.0,-0.87441,0.0001,13.51753]
[1780306110614,33.09,72938.75,0.0,-0.87441,0.0001,13.51722]
[1780306113398,33.09,72939.02,0.0,-0.87441,0.0001,13.51568]
[1780306113471,33.09,72939.02,0.0,-0.87441,0.0001,13.51568]
[1780306114644,33.09,72933.77,0.0,-0.87491,0.0001,13.47736]
[1780306115651,33.09,72930.34,0.0,-0.87523,9e-05,13.4523]
[1780306117306,33.09,72929.86,0.0,-0.87528,9e-05,13.44894]
[1780306117476,33.09,72929.86,0.0,-0.87528,9e-05,13.44894]
[1780306117531,33.09,72929.86,0.0,-0.87528,9e-05,13.44894]
[1780306118672,33.09,72925.53,0.0,-0.87568,9e-05,13.41758]
[1780306121809,33.09,72925.53,0.0,-0.87567,9e-05,13.41829]
[1780306121979,33.09,72925.53,0.0,-0.87567,9e-05,13.41829]
[1780306130962,33.1,72926.21,0.0,-0.87559,9e-05,13.42442]
[1780306133158,33.1,72924.26,0.0,-0.87576,9e-05,13.41119]
[1780306133222,33.1,72924.26,0.0,-0.87576,9e-05,13.41119]
[1780306133226,33.1,72924.26,0.0,-0.87576,9e-05,13.41119]
[1780306133475,33.1,72924.26,0.0,-0.87576,9e-05,13.41119]
[1780306133485,33.1,72919.41,0.0,-0.87621,9e-05,13.37608]
[1780306136799,33.1,72917.11,0.0,-0.87642,9e-05,13.3604]
[1780306139820,33.1,72919.4,0.0,-0.87619,9e-05,13.37806]
[1780306144665,33.1,72917.95,0.0,-0.87632,9e-05,13.36799]
[1780306144703,33.1,72917.95,0.0,-0.87632,9e-05,13.36799]
[1780306144722,33.1,72917.95,0.0,-0.87632,9e-05,13.36799]
[1780306151252,33.11,72914.13,0.0,-0.87665,9e-05,13.34187]
[1780306151298,33.11,72914.13,0.0,-0.87665,9e-05,13.34187]
[1780306151473,33.11,72914.13,0.0,-0.87665,9e-05,13.34187]
[1780306155934,33.11,72909.36,0.0,-0.87707,9e-05,13.30958]
[1780306157095,33.11,72909.36,0.0,-0.87707,9e-05,13.30958]
[1780306157144,33.11,72909.36,0.0,-0.87707,9e-05,13.30958]
[1780306157223,33.11,72909.36,0.0,-0.87707,9e-05,13.30958]
[1780306157309,33.11,72906.69,0.0,-0.87731,9e-05,13.29043]
[1780306163352,33.11,72905.84,0.0,-0.87738,9e-05,13.28505]
[1780306163402,33.11,72905.84,0.0,-0.87738,9e-05,13.28505]
[1780306163473,33.11,72905.84,0.0,-0.87738,9e-05,13.28505]
[1780306163553,33.11,72912.26,0.0,-0.87677,9e-05,13.3324]
[1780306163990,33.11,72915.87,0.0,-0.87643,9e-05,13.35915]
[1780306169060,33.12,72917.01,0.0,-0.87631,9e-05,13.36833]
[1780306169104,33.12,72917.01,0.0,-0.87631,9e-05,13.36833]
[1780306169110,33.12,72917.01,0.0,-0.87631,9e-05,13.36833]
[1780306169205,33.12,72919.32,0.0,-0.87609,9e-05,13.38579]
[1780306170541,33.12,72923.18,0.0,-0.87572,9e-05,13.41432]
[1780306174735,33.12,72923.52,0.0,-0.87571,9e-05,13.41367]
[1780306174745,33.12,72923.52,0.0,-0.87571,9e-05,13.41367]
[1780306174974,33.12,72923.14,0.0,-0.87574,9e-05,13.41109]
[1780306179096,33.12,72920.07,0.0,-0.87602,9e-05,13.3897]
[1780306183829,33.12,72918.7,0.0,-0.87613,9e-05,13.38043]
[1780306183881,33.12,72918.7,0.0,-0.87613,9e-05,13.38043]
[1780306183976,33.12,72918.7,0.0,-0.87613,9e-05,13.38043]
[1780306187152,33.12,72914.55,0.0,-0.87651,9e-05,13.35141]
[1780306189087,33.13,72914.37,0.0,-0.87652,9e-05,13.35039]
[1780306189139,33.13,72914.37,0.0,-0.87652,9e-05,13.35039]
[1780306189988,33.13,72913.33,0.0,-0.87662,9e-05,13.34308]
[1780306195208,33.13,72913.29,0.0,-0.87659,9e-05,13.34468]
[1780306200245,33.13,72912.88,0.0,-0.87661,9e-05,13.34317]
[1780306205280,33.13,72913.02,0.0,-0.87658,9e-05,13.34566]
[1780306208301,33.14,72919.41,0.0,-0.87597,9e-05,13.39328]
[1780306215350,33.14,72920.11,0.0,-0.87588,9e-05,13.39988]
[1780306219378,33.14,72917.82,0.0,-0.87609,9e-05,13.38396]
[1780306224413,33.14,72918.03,0.0,-0.87605,9e-05,13.38666]
[1780306227435,33.14,72914.24,0.0,-0.8764,9e-05,13.35963]
[1780306232469,33.15,72912.59,0.0,-0.87657,9e-05,13.34518]
[1780306237504,33.15,72912.41,0.0,-0.87656,9e-05,13.34527]
[1780306240525,33.15,72910.17,0.0,-0.87676,9e-05,13.32974]
[1780306244553,33.15,72908.05,0.0,-0.87695,9e-05,13.31548]
[1780306249588,33.16,72907.63,0.0,-0.87696,9e-05,13.31404]
[1780306255632,33.16,72907.83,0.0,-0.87692,9e-05,13.31747]
[1780306260666,33.16,72907.94,0.0,-0.87689,9e-05,13.3199]
[1780306265701,33.16,72907.17,0.0,-0.87694,9e-05,13.3159]
[1780306270736,33.17,72907.71,0.0,-0.87687,9e-05,13.32147]
[1780306275771,33.17,72908.17,0.0,-0.8768,9e-05,13.32645]
[1780306280806,33.17,72905.96,0.0,-0.87699,9e-05,13.31188]
[1780306281813,33.17,72903.72,0.0,-0.87719,9e-05,13.29585]
[1780306282820,33.17,72900.86,0.0,-0.87746,9e-05,13.27531]
[1780306283827,33.18,72898.69,0.0,-0.87766,9e-05,13.25983]
[1780306286850,33.18,72896.25,0.0,-0.87787,9e-05,13.24321]
[1780306289278,33.18,72896.34,0.0,-0.87786,9e-05,13.24406]
[1780306289870,33.18,72893.6,0.0,-0.87812,9e-05,13.22394]
[1780306291884,33.18,72888.99,0.0,-0.87857,9e-05,13.18663]
[1780306296919,33.18,72887.52,0.0,-0.8787,9e-05,13.17651]
[1780306301954,33.18,72888.68,0.0,-0.87858,9e-05,13.18611]
[1780306303968,33.18,72891.66,0.0,-0.8783,9e-05,13.20799]
[1780306309003,33.18,72890.73,0.0,-0.87839,9e-05,13.20081]
[1780306314038,33.18,72888.8,0.0,-0.87856,9e-05,13.18792]
[1780306319072,33.19,72889.29,0.0,-0.87849,9e-05,13.19332]
[1780306324108,33.19,72890.0,0.0,-0.87839,9e-05,13.20082]
[1780306329143,33.19,72889.29,0.0,-0.87844,9e-05,13.19702]
[1780306334178,33.2,72889.4,0.0,-0.8784,9e-05,13.20005]
[1780306339240,33.2,72888.45,0.0,-0.87846,9e-05,13.19531]
[1780306344275,33.2,72889.85,0.0,-0.8783,9e-05,13.20768]
[1780306347296,33.21,72887.27,0.0,-0.87852,9e-05,13.19019]
[1780306348303,33.21,72889.35,0.0,-0.87833,9e-05,13.20548]
[1780306351324,33.21,72901.68,0.0,-0.8772,9e-05,13.29222]
[1780306352331,33.21,72906.81,0.0,-0.87671,9e-05,13.32994]
[1780306353338,33.21,72916.41,0.0,-0.8758,9e-05,13.40028]
[1780306354345,33.21,72919.94,0.0,-0.87547,9e-05,13.42623]
[1780306359380,33.21,72921.77,0.0,-0.87529,9e-05,13.44011]
[1780306362401,33.21,72932.95,0.0,-0.87422,0.0001,13.52217]
[1780306363077,33.21,72932.95,0.0,-0.87422,0.0001,13.52217]
[1780306363408,33.21,72934.57,0.0,-0.87407,0.0001,13.53401]
[1780306364415,33.21,72937.97,0.0,-0.87375,0.0001,13.55888]
[1780306365422,33.21,72943.45,0.0,-0.87322,0.0001,13.59898]
[1780306366429,33.21,72946.0,0.0,-0.87298,0.0001,13.61755]
[1780306368706,33.21,72941.67,0.0,-0.8734,0.0001,13.58549]
[1780306373482,33.21,72938.35,0.0,-0.87372,0.0001,13.5606]
[1780306374488,33.21,72946.36,0.0,-0.87296,0.0001,13.61928]
[1780306375498,33.21,72952.99,0.0,-0.87232,0.0001,13.66779]
[1780306377510,33.21,72953.47,0.0,-0.87228,0.0001,13.67087]
[1780306381538,33.21,72948.51,0.0,-0.87277,0.0001,13.6337]
[1780306383684,33.21,72942.53,0.0,-0.87335,0.0001,13.58948]
[1780306384558,33.21,72939.66,0.0,-0.87362,0.0001,13.56833]
[1780306389596,33.2,72941.82,0.0,-0.87342,0.0001,13.58372]
[1780306392616,33.2,72939.35,0.0,-0.87366,0.0001,13.56535]
[1780306397652,33.2,72939.86,0.0,-0.87362,0.0001,13.56877]
[1780306399666,33.2,72930.96,0.0,-0.87447,0.0001,13.50345]
[1780306400673,33.2,72930.16,0.0,-0.87454,0.0001,13.49762]
[1780306402687,33.2,72926.61,0.0,-0.87488,9e-05,13.47175]
[1780306404701,33.2,72923.07,0.0,-0.87521,9e-05,13.44603]
[1780306409736,33.2,72915.21,0.0,-0.87595,9e-05,13.38921]
[1780306410743,33.21,72910.54,0.0,-0.87638,9e-05,13.35531]
[1780306411750,33.21,72905.54,0.0,-0.87688,9e-05,13.31534]
[1780306414771,33.21,72899.34,0.0,-0.87745,9e-05,13.27109]
[1780306415778,33.21,72896.27,0.0,-0.87773,9e-05,13.24909]
[1780306420813,33.21,72897.38,0.0,-0.8776,9e-05,13.2592]
[1780306421820,33.21,72901.75,0.0,-0.87719,9e-05,13.29143]
[1780306422135,33.21,72901.75,0.0,-0.87719,9e-05,13.29143]
[1780306424185,33.21,72903.49,0.0,-0.87701,9e-05,13.30477]
[1780306425977,33.21,72904.14,0.0,-0.87695,9e-05,13.30983]
[1780306426038,33.21,72902.55,0.0,-0.87709,9e-05,13.29854]
[1780306429883,33.22,72897.24,0.0,-0.87757,9e-05,13.26115]
[1780306430517,33.22,72897.24,0.0,-0.87757,9e-05,13.26115]
[1780306430569,33.22,72897.24,0.0,-0.87757,9e-05,13.26115]
[1780306430724,33.22,72897.24,0.0,-0.87757,9e-05,13.26115]
[1780306430891,33.22,72902.85,0.0,-0.87704,9e-05,13.30242]
[1780306431897,33.22,72909.15,0.0,-0.87645,9e-05,13.3487]
[1780306433911,33.22,72910.41,0.0,-0.87632,9e-05,13.35839]
[1780306438851,33.22,72908.9,0.0,-0.87645,9e-05,13.34837]
[1780306438895,33.22,72908.9,0.0,-0.87645,9e-05,13.34837]
[1780306438973,33.22,72908.9,0.0,-0.87645,9e-05,13.34837]
[1780306439060,33.22,72907.02,0.0,-0.87662,9e-05,13.33492]
[1780306444636,33.22,72908.83,0.0,-0.87644,9e-05,13.34955]
[1780306444722,33.22,72908.83,0.0,-0.87644,9e-05,13.34955]
[1780306444781,33.22,72908.83,0.0,-0.87644,9e-05,13.34955]
[1780306444988,33.22,72909.16,0.0,-0.8764,9e-05,13.35224]
[1780306448067,33.23,72908.89,0.0,-0.87642,9e-05,13.35079]
[1780306448078,33.23,72908.58,0.0,-0.87645,9e-05,13.34879]
[1780306448222,33.23,72908.58,0.0,-0.87645,9e-05,13.34879]
[1780306452040,33.23,72903.97,0.0,-0.87686,9e-05,13.31622]
[1780306452569,33.23,72903.97,0.0,-0.87686,9e-05,13.31622]
[1780306452575,33.23,72903.97,0.0,-0.87686,9e-05,13.31622]
[1780306452722,33.23,72903.97,0.0,-0.87686,9e-05,13.31622]
[1780306453047,33.23,72900.42,0.0,-0.87719,9e-05,13.29062]
[1780306456068,33.23,72898.73,0.0,-0.87734,9e-05,13.27932]
[1780306457075,33.23,72888.23,0.0,-0.87831,9e-05,13.20325]
[1780306459089,33.23,72884.85,0.0,-0.87862,9e-05,13.17951]
[1780306460113,33.23,72884.85,0.0,-0.87862,9e-05,13.17951]
[1780306460169,33.23,72884.85,0.0,-0.87862,9e-05,13.17951]
[1780306460224,33.23,72884.85,0.0,-0.87862,9e-05,13.17951]
[1780306460325,33.23,72884.11,0.0,-0.87867,9e-05,13.17515]
[1780306466500,33.24,72884.1,0.0,-0.87864,9e-05,13.17717]
[1780306466552,33.24,72884.1,0.0,-0.87864,9e-05,13.17717]
[1780306466722,33.24,72884.1,0.0,-0.87864,9e-05,13.17717]
[1780306466823,33.24,72883.23,0.0,-0.87871,9e-05,13.17189]
[1780306472357,33.24,72883.08,0.0,-0.87872,9e-05,13.16974]
[1780306472407,33.24,72883.08,0.0,-0.87872,9e-05,13.16974]
[1780306472472,33.24,72883.08,0.0,-0.87872,9e-05,13.16974]
[1780306472574,33.25,72883.23,0.0,-0.8787,9e-05,13.17136]
[1780306478222,33.25,72886.31,0.0,-0.87837,9e-05,13.19683]
[1780306483258,33.26,72887.83,0.0,-0.8782,9e-05,13.2103]
[1780306487041,33.26,72887.91,0.0,-0.87818,9e-05,13.21182]
[1780306487095,33.26,72887.91,0.0,-0.87818,9e-05,13.21182]
[1780306487091,33.26,72892.68,0.0,-0.87773,9e-05,13.24698]
[1780306487222,33.26,72892.68,0.0,-0.87773,9e-05,13.24698]
[1780306487286,33.26,72896.39,0.0,-0.87738,9e-05,13.27439]
[1780306492387,33.26,72897.12,0.0,-0.87729,9e-05,13.28113]
[1780306492440,33.26,72897.12,0.0,-0.87729,9e-05,13.28113]
[1780306492473,33.26,72897.12,0.0,-0.87729,9e-05,13.28113]
[1780306492488,33.26,72896.91,0.0,-0.8773,9e-05,13.27996]
[1780306496349,33.26,72901.61,0.0,-0.87685,9e-05,13.31556]
[1780306497494,33.26,72901.61,0.0,-0.87685,9e-05,13.31556]
[1780306497546,33.26,72901.61,0.0,-0.87685,9e-05,13.31556]
[1780306497724,33.26,72901.61,0.0,-0.87685,9e-05,13.31556]
[1780306497825,33.27,72901.95,0.0,-0.87681,9e-05,13.31834]
[1780306499370,33.27,72897.2,0.0,-0.87725,9e-05,13.28435]
[1780306502252,33.27,72895.15,0.0,-0.87743,9e-05,13.27012]
[1780306502301,33.27,72895.15,0.0,-0.87743,9e-05,13.27012]
[1780306502473,33.27,72895.15,0.0,-0.87743,9e-05,13.27012]
[1780306502574,33.27,72900.44,0.0,-0.87693,9e-05,13.30899]
[1780306504405,33.27,72904.39,0.0,-0.87655,9e-05,13.33834]
[1780306509455,33.27,72902.11,0.0,-0.87675,9e-05,13.32277]
[1780306509460,33.27,72902.11,0.0,-0.87675,9e-05,13.32277]
[1780306509475,33.27,72902.11,0.0,-0.87675,9e-05,13.32277]
[1780306509624,33.27,72900.7,0.0,-0.87688,9e-05,13.31279]
[1780306515481,33.27,72901.1,0.0,-0.87682,9e-05,13.31746]
[1780306516194,33.27,72901.1,0.0,-0.87682,9e-05,13.31746]
[1780306516222,33.27,72901.1,0.0,-0.87682,9e-05,13.31746]
[1780306516246,33.27,72901.1,0.0,-0.87682,9e-05,13.31746]
[1780306516489,33.28,72901.62,0.0,-0.87677,9e-05,13.32154]
[1780306519898,33.28,72902.39,0.0,-0.87669,9e-05,13.32772]
[1780306519973,33.28,72902.39,0.0,-0.87669,9e-05,13.32772]
[1780306520074,33.28,72902.08,0.0,-0.87671,9e-05,13.32574]
[1780306524283,33.28,72899.36,0.0,-0.87695,9e-05,13.30709]
[1780306524335,33.28,72899.36,0.0,-0.87695,9e-05,13.30709]
[1780306524476,33.28,72899.36,0.0,-0.87695,9e-05,13.30709]
[1780306524546,33.28,72898.2,0.0,-0.87706,9e-05,13.29896]
[1780306525554,33.28,72893.92,0.0,-0.87745,9e-05,13.26815]
[1780306528582,33.28,72889.41,0.0,-0.87786,9e-05,13.23655]
[1780306529903,33.28,72889.41,0.0,-0.87786,9e-05,13.23655]
[1780306529955,33.28,72889.41,0.0,-0.87786,9e-05,13.23655]
[1780306529973,33.28,72889.41,0.0,-0.87786,9e-05,13.23655]
[1780306530005,33.28,72888.71,0.0,-0.87792,9e-05,13.23188]
[1780306531603,33.28,72883.64,0.0,-0.87841,9e-05,13.19218]
[1780306534624,33.29,72881.33,0.0,-0.8786,9e-05,13.17693]
[1780306539659,33.29,72881.13,0.0,-0.87858,9e-05,13.17807]
[1780306544148,33.29,72882.28,0.0,-0.87846,9e-05,13.18797]
[1780306544201,33.3,72882.11,0.0,-0.87847,9e-05,13.18724]
[1780306544224,33.3,72882.11,0.0,-0.87847,9e-05,13.18724]
[1780306544694,33.3,72882.29,0.0,-0.87844,9e-05,13.18905]
[1780306549729,33.3,72877.5,0.0,-0.87885,9e-05,13.15684]
[1780306551264,33.3,72875.08,0.0,-0.87907,9e-05,13.13985]
[1780306551288,33.3,72875.08,0.0,-0.87907,9e-05,13.13985]
[1780306551475,33.3,72875.08,0.0,-0.87907,9e-05,13.13985]
[1780306551747,33.3,72874.82,0.0,-0.87909,9e-05,13.13855]
[1780306553481,33.3,72874.77,0.0,-0.87908,9e-05,13.13877]
[1780306553722,33.3,72874.77,0.0,-0.87908,9e-05,13.13877]
[1780306553761,33.31,72872.52,0.0,-0.87928,9e-05,13.12305]
[1780306555775,33.31,72868.95,0.0,-0.8796,9e-05,13.09812]
[1780306558315,33.31,72865.97,0.0,-0.87986,9e-05,13.07784]
[1780306558367,33.31,72865.97,0.0,-0.87986,9e-05,13.07784]
[1780306558477,33.31,72865.97,0.0,-0.87986,9e-05,13.07784]
[1780306558796,33.31,72864.92,0.0,-0.87995,9e-05,13.07059]
[1780306562824,33.31,72854.67,0.0,-0.88087,9e-05,12.99801]
[1780306564823,33.31,72853.15,0.0,-0.881,9e-05,12.98749]
[1780306564874,33.31,72853.15,0.0,-0.881,9e-05,12.98749]
[1780306564976,33.31,72853.15,0.0,-0.881,9e-05,12.98749]
[1780306565394,33.31,72852.43,0.0,-0.88106,9e-05,12.98277]
[1780306565474,33.31,72852.43,0.0,-0.88106,9e-05,12.98277]
[1780306565736,33.31,72852.43,0.0,-0.88106,9e-05,12.98277]
[1780306565927,33.31,72852.43,0.0,-0.88106,9e-05,12.98277]
[1780306565974,33.31,72852.43,0.0,-0.88106,9e-05,12.98277]
[1780306566028,33.32,72852.8,0.0,-0.88102,9e-05,12.98592]
[1780306571887,33.32,72854.69,0.0,-0.88082,9e-05,13.00216]
[1780306573499,33.32,72854.24,0.0,-0.88085,9e-05,12.99938]
[1780306573552,33.32,72854.24,0.0,-0.88085,9e-05,12.99938]
[1780306573724,33.32,72854.24,0.0,-0.88085,9e-05,12.99938]
[1780306574075,33.32,72854.06,0.0,-0.88086,9e-05,12.99854]
[1780306577929,33.33,72849.75,0.0,-0.88123,9e-05,12.96934]
[1780306579635,33.33,72849.45,0.0,-0.88125,9e-05,12.96768]
[1780306579723,33.33,72849.45,0.0,-0.88125,9e-05,12.96768]
[1780306579829,33.33,72849.45,0.0,-0.88125,9e-05,12.96768]
[1780306579944,33.33,72848.33,0.0,-0.88135,9e-05,12.9601]
[1780306580349,33.33,72848.33,0.0,-0.88135,9e-05,12.9601]
[1780306580472,33.33,72848.33,0.0,-0.88135,9e-05,12.9601]
[1780306580950,33.33,72857.2,0.0,-0.88053,9e-05,13.02464]
[1780306581957,33.33,72861.64,0.0,-0.88012,9e-05,13.05715]
[1780306584170,33.33,72862.18,0.0,-0.88006,9e-05,13.06142]
[1780306584199,33.33,72860.99,0.0,-0.88017,9e-05,13.05317]
[1780306584222,33.33,72860.99,0.0,-0.88017,9e-05,13.05317]
[1780306584311,33.33,72860.99,0.0,-0.88017,9e-05,13.05317]
[1780306584916,33.33,72860.99,0.0,-0.88017,9e-05,13.05317]
[1780306584974,33.33,72860.99,0.0,-0.88017,9e-05,13.05317]
[1780306584979,33.33,72859.23,0.0,-0.88033,9e-05,13.04082]
[1780306590014,33.33,72856.65,0.0,-0.88054,9e-05,13.02415]
[1780306591900,33.33,72856.53,0.0,-0.88057,9e-05,13.01996]
[1780306591975,33.33,72856.53,0.0,-0.88057,9e-05,13.01996]
[1780306591994,33.33,72856.53,0.0,-0.88057,9e-05,13.01996]
[1780306592030,33.34,72854.6,0.0,-0.88074,9e-05,13.00643]
[1780306592399,33.34,72854.6,0.0,-0.88074,9e-05,13.00643]
[1780306592473,33.34,72854.6,0.0,-0.88074,9e-05,13.00643]
[1780306593037,33.34,72857.66,0.0,-0.88046,9e-05,13.02897]
[1780306597200,33.34,72855.8,0.0,-0.88061,9e-05,13.01675]
[1780306597222,33.34,72855.8,0.0,-0.88061,9e-05,13.01675]
[1780306597209,33.34,72853.0,0.0,-0.88086,9e-05,12.99694]
[1780306597242,33.34,72853.0,0.0,-0.88086,9e-05,12.99694]
[1780306599033,33.34,72852.87,0.0,-0.88087,9e-05,12.99645]
[1780306599223,33.34,72852.87,0.0,-0.88087,9e-05,12.99645]
[1780306599079,33.34,72852.65,0.0,-0.88088,9e-05,12.9953]
[1780306604114,33.34,72852.27,0.0,-0.88089,9e-05,12.99479]
[1780306607088,33.35,72850.93,0.0,-0.881,9e-05,12.98601]
[1780306607138,33.35,72850.93,0.0,-0.881,9e-05,12.98601]
[1780306607223,33.35,72850.93,0.0,-0.881,9e-05,12.98601]
[1780306607190,33.35,72849.66,0.0,-0.88111,9e-05,12.9773]
[1780306610157,33.35,72845.34,0.0,-0.88148,9e-05,12.94755]
[1780306611377,33.35,72847.35,0.0,-0.8813,9e-05,12.96222]
[1780306611412,33.35,72847.35,0.0,-0.8813,9e-05,12.96222]
[1780306611477,33.35,72847.35,0.0,-0.8813,9e-05,12.96222]
[1780306612171,33.35,72849.14,0.0,-0.88113,9e-05,12.97533]
[1780306616200,33.35,72846.02,0.0,-0.88141,9e-05,12.95348]
[1780306618214,33.35,72842.64,0.0,-0.8817,9e-05,12.93012]
[1780306618555,33.35,72842.64,0.0,-0.8817,9e-05,12.93012]
[1780306618607,33.35,72842.64,0.0,-0.8817,9e-05,12.93012]
[1780306618725,33.35,72842.64,0.0,-0.8817,9e-05,12.93012]
[1780306619221,33.35,72841.16,0.0,-0.88183,9e-05,12.91996]
[1780306621236,33.36,72846.07,0.0,-0.88137,9e-05,12.95642]
[1780306621783,33.36,72846.07,0.0,-0.88137,9e-05,12.95642]
[1780306621835,33.36,72846.07,0.0,-0.88137,9e-05,12.95642]
[1780306621980,33.36,72846.07,0.0,-0.88137,9e-05,12.95642]
[1780306622242,33.36,72847.87,0.0,-0.8812,9e-05,12.96995]
[1780306625263,33.36,72846.9,0.0,-0.88127,9e-05,12.96438]
[1780306626932,33.36,72846.9,0.0,-0.88127,9e-05,12.96438]
[1780306626974,33.36,72846.9,0.0,-0.88127,9e-05,12.96438]
[1780306627076,33.36,72846.22,0.0,-0.88132,9e-05,12.96042]
[1780306627469,33.36,72846.22,0.0,-0.88132,9e-05,12.96042]
[1780306629974,33.36,72844.62,0.0,-0.88146,9e-05,12.94937]
[1780306630031,33.36,72844.92,0.0,-0.88142,9e-05,12.95253]
[1780306631899,33.36,72845.49,0.0,-0.88137,9e-05,12.95664]
[1780306631942,33.36,72845.49,0.0,-0.88137,9e-05,12.95664]
[1780306631978,33.36,72845.49,0.0,-0.88137,9e-05,12.95664]
[1780306632000,33.37,72849.54,0.0,-0.88098,9e-05,12.98681]
[1780306632312,33.37,72853.45,0.0,-0.88063,9e-05,13.01502]
[1780306633319,33.37,72856.45,0.0,-0.88035,9e-05,13.03711]
[1780306635333,33.37,72853.81,0.0,-0.88058,9e-05,13.01882]
[1780306636481,33.37,72853.81,0.0,-0.88058,9e-05,13.01882]
[1780306636534,33.37,72853.81,0.0,-0.88058,9e-05,13.01882]
[1780306636872,33.37,72853.81,0.0,-0.88058,9e-05,13.01882]
[1780306637222,33.37,72853.81,0.0,-0.88058,9e-05,13.01882]
[1780306636973,33.37,72853.44,0.0,-0.8806,9e-05,13.01691]
[1780306640434,33.37,72855.57,0.0,-0.88039,9e-05,13.03342]
[1780306643389,33.37,72859.29,0.0,-0.88003,9e-05,13.06195]
[1780306648424,33.38,72861.8,0.0,-0.87976,9e-05,13.08303]
[1780306651445,33.38,72864.5,0.0,-0.87952,9e-05,13.10051]
[1780306654467,33.39,72860.99,0.0,-0.87982,9e-05,13.07683]
[1780306660510,33.39,72861.37,0.0,-0.87974,9e-05,13.0831]
[1780306665544,33.4,72861.17,0.0,-0.87972,9e-05,13.08457]
[1780306670578,33.4,72859.66,0.0,-0.87982,9e-05,13.07656]
[1780306673600,33.41,72857.02,0.0,-0.88004,9e-05,13.0593]
[1780306678635,33.41,72857.16,0.0,-0.87999,9e-05,13.06335]
[1780306683670,33.42,72855.06,0.0,-0.88014,9e-05,13.05124]
[1780306688705,33.42,72855.15,0.0,-0.88009,9e-05,13.05496]
[1780306693740,33.43,72855.32,0.0,-0.88004,9e-05,13.05896]
[1780306698775,33.43,72855.76,0.0,-0.87997,9e-05,13.06424]
[1780306703810,33.44,72853.65,0.0,-0.88014,9e-05,13.05121]
[1780306708845,33.44,72852.52,0.0,-0.88021,9e-05,13.04533]
[1780306712873,33.44,72855.28,0.0,-0.87995,9e-05,13.064]
[1780306718915,33.45,72855.24,0.0,-0.87992,9e-05,13.0667]
[1780306723950,33.45,72855.99,0.0,-0.87982,9e-05,13.07469]
[1780306725964,33.46,72861.52,0.0,-0.87929,9e-05,13.11569]
[1780306726971,33.46,72864.3,0.0,-0.87903,9e-05,13.13626]
[1780306732008,33.46,72864.03,0.0,-0.87903,9e-05,13.13669]
[1780306737043,33.47,72864.53,0.0,-0.87895,9e-05,13.14266]
[1780306742079,33.47,72861.53,0.0,-0.87919,9e-05,13.12334]
[1780306747114,33.47,72859.91,0.0,-0.87931,9e-05,13.11415]
[1780306752149,33.48,72862.38,0.0,-0.87905,9e-05,13.13447]
[1780306754163,33.48,72867.09,0.0,-0.8786,9e-05,13.1694]
[1780306755170,33.48,72871.47,0.0,-0.87819,9e-05,13.20146]
[1780306757184,33.48,72863.63,0.0,-0.87891,9e-05,13.14564]
[1780306759199,33.48,72861.9,0.0,-0.87905,9e-05,13.1341]
[1780306760205,33.49,72864.6,0.0,-0.8788,9e-05,13.15404]
[1780306762225,33.49,72869.05,0.0,-0.87838,9e-05,13.18704]
[1780306765246,33.49,72871.86,0.0,-0.87811,9e-05,13.20794]
[1780306770281,33.49,72871.36,0.0,-0.87813,9e-05,13.20621]
[1780306775316,33.5,72872.52,0.0,-0.87803,9e-05,13.21268]
[1780306778337,33.5,72876.23,0.0,-0.87767,9e-05,13.24053]
[1780306779344,33.5,72879.13,0.0,-0.8774,9e-05,13.26181]
[1780306781358,33.5,72887.53,0.0,-0.87661,9e-05,13.32311]
[1780306783372,33.5,72888.71,0.0,-0.87649,9e-05,13.33212]
[1780306786394,33.5,72884.58,0.0,-0.87687,9e-05,13.30277]
[1780306791429,33.5,72884.94,0.0,-0.87682,9e-05,13.30641]
[1780306796464,33.5,72885.88,0.0,-0.87673,9e-05,13.31395]
[1780306797471,33.5,72888.45,0.0,-0.87649,9e-05,13.33244]
[1780306802506,33.5,72889.64,0.0,-0.87638,9e-05,13.34041]
[1780306803513,33.5,72892.86,0.0,-0.87609,9e-05,13.36358]
[1780306806399,33.5,72894.39,0.0,-0.87594,9e-05,13.37482]
[1780306806450,33.5,72894.39,0.0,-0.87594,9e-05,13.37482]
[1780306807223,33.5,72895.75,0.0,-0.87581,9e-05,13.3848]
[1780306807323,33.5,72901.1,0.0,-0.87531,9e-05,13.42377]
[1780306808553,33.5,72904.06,0.0,-0.87503,9e-05,13.44527]
[1780306813588,33.5,72903.32,0.0,-0.8751,9e-05,13.43997]
[1780306818623,33.5,72902.49,0.0,-0.87517,9e-05,13.43403]
[1780306823658,33.5,72902.97,0.0,-0.87513,9e-05,13.43758]
[1780306828693,33.5,72902.7,0.0,-0.87515,9e-05,13.43568]
[1780306833728,33.5,72902.65,0.0,-0.87518,9e-05,13.43166]
[1780306837210,33.5,72905.1,0.0,-0.87495,9e-05,13.44948]
[1780306838763,33.5,72902.49,0.0,-0.8752,9e-05,13.43057]
[1780306841784,33.5,72894.06,0.0,-0.87599,9e-05,13.36959]
[1780306842790,33.5,72889.9,0.0,-0.87638,9e-05,13.33959]
[1780306847826,33.5,72887.6,0.0,-0.8766,9e-05,13.32233]
[1780306853868,33.51,72885.92,0.0,-0.87674,9e-05,13.31155]
[1780306858903,33.51,72886.12,0.0,-0.8767,9e-05,13.31424]
[1780306863938,33.51,72885.61,0.0,-0.87673,9e-05,13.31183]
[1780306868973,33.51,72887.6,0.0,-0.87653,9e-05,13.32754]
[1780306871994,33.51,72890.64,0.0,-0.87624,9e-05,13.35022]
[1780306877028,33.52,72891.58,0.0,-0.87614,9e-05,13.35796]
[1780306881060,33.52,72882.59,0.0,-0.87696,9e-05,13.29373]
[1780306882067,33.52,72877.75,0.0,-0.87741,9e-05,13.25904]
[1780306887102,33.52,72876.45,0.0,-0.87751,9e-05,13.25139]
[1780306892137,33.52,72875.25,0.0,-0.87764,9e-05,13.2395]
[1780306894150,33.52,72872.85,0.0,-0.87786,9e-05,13.22262]
[1780306897174,33.52,72875.42,0.0,-0.8776,9e-05,13.24233]
[1780306902215,33.53,72874.16,0.0,-0.8777,9e-05,13.23501]
[1780306905232,33.53,72870.96,0.0,-0.87798,9e-05,13.21306]
[1780306910267,33.53,72870.13,0.0,-0.87804,9e-05,13.20785]
[1780306915301,33.53,72870.11,0.0,-0.87804,9e-05,13.20814]
[1780306920337,33.53,72869.96,0.0,-0.87805,9e-05,13.20746]
[1780306925372,33.53,72868.95,0.0,-0.87814,9e-05,13.20065]
[1780306930407,33.53,72869.01,0.0,-0.87812,9e-05,13.20155]
[1780306933428,33.53,72872.34,0.0,-0.87781,9e-05,13.22581]
[1780306938463,33.54,72871.83,0.0,-0.87784,9e-05,13.22339]
[1780306943498,33.54,72871.98,0.0,-0.87781,9e-05,13.22631]
[1780306944505,33.54,72876.29,0.0,-0.8774,9e-05,13.25777]
[1780306949541,33.54,72876.78,0.0,-0.87734,9e-05,13.26288]
[1780306951554,33.55,72867.74,0.0,-0.87819,9e-05,13.19454]
[1780306952562,33.55,72863.64,0.0,-0.87857,9e-05,13.16529]
[1780306953569,33.55,72861.69,0.0,-0.87874,9e-05,13.15164]
[1780306958604,33.55,72859.66,0.0,-0.8789,9e-05,13.13931]
[1780306960618,33.55,72849.06,0.0,-0.87986,9e-05,13.06402]
[1780306962632,33.55,72844.13,0.0,-0.88031,9e-05,13.02849]
[1780306963638,33.55,72840.54,0.0,-0.88064,9e-05,13.00272]
[1780306968674,33.55,72838.47,0.0,-0.88082,9e-05,12.98821]
[1780306976731,33.56,72839.04,0.0,-0.88074,9e-05,12.99421]
[1780306981766,33.56,72837.35,0.0,-0.88087,9e-05,12.9844]
[1780306986801,33.56,72838.96,0.0,-0.8807,9e-05,12.99781]
[1780306991838,33.57,72837.68,0.0,-0.8808,9e-05,12.98982]
[1780306993851,33.57,72834.24,0.0,-0.88111,9e-05,12.96527]
[1780306998887,33.57,72834.36,0.0,-0.88109,9e-05,12.96655]
[1780307003921,33.57,72829.99,0.0,-0.88148,9e-05,12.93561]
[1780307005936,33.57,72827.13,0.0,-0.88174,9e-05,12.91538]
[1780307010971,33.57,72825.96,0.0,-0.88184,9e-05,12.90776]
[1780307016010,33.57,72825.05,0.0,-0.88194,9e-05,12.89826]
[1780307021041,33.57,72825.26,0.0,-0.88191,9e-05,12.90052]
[1780307024062,33.57,72828.18,0.0,-0.88164,9e-05,12.92184]
[1780307025069,33.57,72832.69,0.0,-0.88123,9e-05,12.95431]
[1780307030104,33.57,72832.19,0.0,-0.88127,9e-05,12.95112]
[1780307035139,33.57,72831.9,0.0,-0.88129,9e-05,12.94957]
[1780307037153,33.58,72837.27,0.0,-0.8808,9e-05,12.98827]
[1780307038159,33.58,72840.04,0.0,-0.88055,9e-05,13.00818]
[1780307041194,33.58,72850.2,0.0,-0.8796,9e-05,13.08219]
[1780307042201,33.58,72851.2,0.0,-0.87951,9e-05,13.08984]
[1780307046229,33.58,72848.45,0.0,-0.87973,9e-05,13.07192]
[1780307051264,33.59,72849.68,0.0,-0.87959,9e-05,13.0832]
[1780307053278,33.59,72853.48,0.0,-0.87923,9e-05,13.11144]
[1780307055292,33.59,72856.95,0.0,-0.8789,9e-05,13.13724]
[1780307060327,33.59,72856.21,0.0,-0.87894,9e-05,13.13388]
[1780307065362,33.6,72856.55,0.0,-0.87888,9e-05,13.13831]
[1780307068383,33.6,72854.27,0.0,-0.87908,9e-05,13.1231]
[1780307070397,33.6,72851.81,0.0,-0.8793,9e-05,13.10566]
[1780307075432,33.6,72851.4,0.0,-0.87936,9e-05,13.09966]
[1780307081474,33.6,72851.54,0.0,-0.87932,9e-05,13.1024]
[1780307087516,33.61,72850.83,0.0,-0.87935,9e-05,13.09983]
[1780307089530,33.61,72848.52,0.0,-0.87955,9e-05,13.08411]
[1780307094567,33.61,72849.28,0.0,-0.87945,9e-05,13.09196]
[1780307099604,33.62,72852.36,0.0,-0.87914,9e-05,13.11653]
[1780307100610,33.62,72856.11,0.0,-0.87879,9e-05,13.14392]
[1780307102625,33.62,72862.69,0.0,-0.87817,9e-05,13.19203]
[1780307103632,33.62,72867.75,0.0,-0.8777,9e-05,13.22877]
[1780307104639,33.62,72872.47,0.0,-0.87726,9e-05,13.26304]
[1780307105645,33.62,72875.83,0.0,-0.87695,9e-05,13.28748]
[1780307108667,33.62,72879.38,0.0,-0.87661,9e-05,13.31365]
[1780307113702,33.62,72876.09,0.0,-0.8769,9e-05,13.29075]
[1780307114709,33.63,72879.08,0.0,-0.87662,9e-05,13.31249]
[1780307115716,33.63,72883.6,0.0,-0.8762,9e-05,13.34525]
[1780307116723,33.63,72886.43,0.0,-0.87594,9e-05,13.36578]
[1780307118737,33.63,72891.8,0.0,-0.87543,9e-05,13.40474]
[1780307120751,33.63,72896.35,0.0,-0.875,9e-05,13.43771]
[1780307125792,33.63,72896.86,0.0,-0.87496,9e-05,13.44124]
[1780307126793,33.63,72892.76,0.0,-0.87534,9e-05,13.41158]
[1780307127800,33.63,72886.76,0.0,-0.8759,9e-05,13.36823]
[1780307129814,33.63,72893.06,0.0,-0.87531,9e-05,13.41379]
[1780307131828,33.63,72898.62,0.0,-0.87482,9e-05,13.45027]
[1780307136863,33.63,72898.11,0.0,-0.87487,9e-05,13.4463]
[1780307140892,33.63,72902.92,0.0,-0.87442,9e-05,13.48084]
[1780307141898,33.62,72910.46,0.0,-0.87371,9e-05,13.53533]
[1780307142905,33.62,72908.06,0.0,-0.87394,9e-05,13.51785]
[1780307143912,33.62,72903.96,0.0,-0.87433,9e-05,13.48784]
[1780307144919,33.62,72899.17,0.0,-0.87478,9e-05,13.45309]
[1780307145926,33.62,72894.84,0.0,-0.87519,9e-05,13.42179]
[1780307146933,33.62,72896.24,0.0,-0.87506,9e-05,13.43183]
[1780307151969,33.62,72897.38,0.0,-0.87496,9e-05,13.43981]
[1780307153982,33.62,72892.99,0.0,-0.87537,9e-05,13.40799]
[1780307154989,33.62,72881.21,0.0,-0.87647,9e-05,13.32265]
[1780307155996,33.62,72877.34,0.0,-0.87684,9e-05,13.29457]
[1780307157003,33.62,72872.01,0.0,-0.87733,9e-05,13.25602]
[1780307160032,33.62,72866.17,0.0,-0.87788,9e-05,13.21375]
[1780307162044,33.62,72869.05,0.0,-0.87761,9e-05,13.23442]
[1780307164058,33.62,72864.36,0.0,-0.87804,9e-05,13.20057]
[1780307165064,33.62,72861.47,0.0,-0.87831,9e-05,13.17978]
[1780307170100,33.62,72860.51,0.0,-0.8784,9e-05,13.17302]
[1780307173120,33.62,72856.08,0.0,-0.8788,9e-05,13.14129]
[1780307177149,33.62,72860.23,0.0,-0.8784,9e-05,13.17266]
[1780307178583,33.63,72866.26,0.0,-0.87784,9e-05,13.21637]
[1780307179163,33.63,72871.52,0.0,-0.87735,9e-05,13.25452]
[1780307184198,33.63,72870.63,0.0,-0.87742,9e-05,13.24923]
[1780307189234,33.63,72870.22,0.0,-0.87744,9e-05,13.24748]
[1780307194270,33.63,72869.63,0.0,-0.87751,9e-05,13.24071]
[1780307197292,33.63,72862.09,0.0,-0.8782,9e-05,13.18691]
[1780307202327,33.63,72860.71,0.0,-0.87832,9e-05,13.17705]
[1780307204341,33.63,72864.3,0.0,-0.87799,9e-05,13.20323]
[1780307205348,33.63,72867.04,0.0,-0.87773,9e-05,13.22323]
[1780307210383,33.64,72867.16,0.0,-0.8777,9e-05,13.22549]
[1780307215418,33.64,72868.23,0.0,-0.87759,9e-05,13.23453]
[1780307220453,33.64,72868.31,0.0,-0.87756,9e-05,13.2364]
[1780307223474,33.64,72873.23,0.0,-0.8771,9e-05,13.27259]
[1780307224481,33.64,72876.02,0.0,-0.87683,9e-05,13.29289]
[1780307226495,33.64,72879.32,0.0,-0.87652,9e-05,13.31699]
[1780307231529,33.65,72877.26,0.0,-0.87671,9e-05,13.30282]
[1780307236565,33.65,72877.75,0.0,-0.87665,9e-05,13.30714]
[1780307238579,33.65,72880.79,0.0,-0.87636,9e-05,13.32933]
[1780307241600,33.65,72883.86,0.0,-0.87607,9e-05,13.35181]
[1780307246636,33.65,72881.69,0.0,-0.87627,9e-05,13.33662]
[1780307251671,33.65,72885.44,0.0,-0.87594,9e-05,13.36042]
[1780307254692,33.65,72889.68,0.0,-0.87554,9e-05,13.39122]
[1780307259727,33.65,72887.46,0.0,-0.87575,9e-05,13.37542]
[1780307264763,33.65,72888.72,0.0,-0.87563,9e-05,13.38485]
[1780307269798,33.65,72888.75,0.0,-0.87562,9e-05,13.38539]
[1780307271812,33.65,72891.13,0.0,-0.87539,9e-05,13.4027]
[1780307275840,33.65,72893.96,0.0,-0.87513,9e-05,13.42327]
[1780307280875,33.65,72893.97,0.0,-0.87513,9e-05,13.42335]
[1780307285911,33.65,72893.3,0.0,-0.87519,9e-05,13.41855]
[1780307290946,33.65,72895.5,0.0,-0.87498,9e-05,13.43447]
[1780307294974,33.65,72898.3,0.0,-0.87472,9e-05,13.45462]
[1780307295981,33.65,72902.57,0.0,-0.87432,9e-05,13.48545]
[1780307301021,33.65,72902.41,0.0,-0.87434,9e-05,13.48384]
[1780307306056,33.65,72900.1,0.0,-0.87456,9e-05,13.46666]
[1780307309077,33.65,72902.49,0.0,-0.87434,9e-05,13.4837]
[1780307312098,33.65,72905.2,0.0,-0.87412,9e-05,13.49908]
[1780307314112,33.65,72908.15,0.0,-0.87385,9e-05,13.52028]
[1780307319147,33.65,72907.75,0.0,-0.8739,9e-05,13.51645]
[1780307322168,33.65,72905.37,0.0,-0.87413,9e-05,13.49879]
[1780307325188,33.65,72901.27,0.0,-0.87452,9e-05,13.46877]
[1780307330224,33.64,72900.59,0.0,-0.87459,9e-05,13.46345]
[1780307335259,33.64,72900.34,0.0,-0.87461,9e-05,13.46129]
[1780307341301,33.64,72900.28,0.0,-0.87463,9e-05,13.46049]
[1780307343315,33.64,72903.04,0.0,-0.87437,9e-05,13.48032]
[1780307344322,33.64,72906.4,0.0,-0.87405,9e-05,13.50453]
[1780307348351,33.64,72909.82,0.0,-0.87374,9e-05,13.52874]
[1780307352379,33.64,72916.27,0.0,-0.87313,9e-05,13.57485]
[1780307358421,33.64,72916.0,0.0,-0.87317,9e-05,13.57183]
[1780307363456,33.64,72913.11,0.0,-0.87346,9e-05,13.5499]
[1780307368491,33.64,72913.23,0.0,-0.87346,9e-05,13.55019]
[1780307372519,33.64,72909.63,0.0,-0.87383,9e-05,13.51994]
[1780307377553,33.63,72911.35,0.0,-0.87367,9e-05,13.53204]
[1780307382589,33.63,72909.09,0.0,-0.87389,9e-05,13.51528]
[1780307383596,33.63,72905.28,0.0,-0.87425,9e-05,13.48766]
[1780307384603,33.63,72902.22,0.0,-0.87454,9e-05,13.46544]
[1780307387624,33.63,72899.62,0.0,-0.87479,9e-05,13.4465]
[1780307392659,33.63,72899.74,0.0,-0.87478,9e-05,13.44722]
[1780307397696,33.63,72895.78,0.0,-0.87515,9e-05,13.4185]
[1780307398701,33.63,72890.12,0.0,-0.87568,9e-05,13.37764]
[1780307403736,33.63,72890.1,0.0,-0.87568,9e-05,13.3779]
[1780307408778,33.63,72890.95,0.0,-0.87559,9e-05,13.38444]
[1780307413813,33.64,72890.55,0.0,-0.87563,9e-05,13.38193]
[1780307418848,33.64,72890.18,0.0,-0.87566,9e-05,13.37967]
[1780307424890,33.64,72893.23,0.0,-0.87536,9e-05,13.40221]
[1780307429925,33.64,72895.7,0.0,-0.87513,9e-05,13.42024]
[1780307434960,33.64,72892.84,0.0,-0.87542,9e-05,13.39594]
[1780307439995,33.64,72891.02,0.0,-0.87559,9e-05,13.38309]
[1780307445030,33.64,72891.69,0.0,-0.87552,9e-05,13.3883]
[1780307450067,33.64,72887.42,0.0,-0.87592,9e-05,13.35789]
[1780307451074,33.64,72881.73,0.0,-0.87645,9e-05,13.31699]
[1780307452081,33.64,72877.24,0.0,-0.87686,9e-05,13.28483]
[1780307460139,33.64,72879.25,0.0,-0.87665,9e-05,13.3011]
[1780307461145,33.64,72881.56,0.0,-0.87643,9e-05,13.31797]
[1780307466189,33.65,72880.44,0.0,-0.87652,9e-05,13.31079]
[1780307471223,33.65,72879.99,0.0,-0.87655,9e-05,13.30848]
[1780307476258,33.65,72883.34,0.0,-0.87623,9e-05,13.33352]
[1780307478272,33.65,72887.49,0.0,-0.87584,9e-05,13.36375]
[1780307483307,33.65,72888.21,0.0,-0.87576,9e-05,13.36952]
[1780307488342,33.65,72890.0,0.0,-0.87559,9e-05,13.38275]
[1780307493377,33.65,72891.83,0.0,-0.87545,9e-05,13.39241]
[1780307498412,33.65,72893.47,0.0,-0.87529,9e-05,13.40435]
[1780307500426,33.65,72898.93,0.0,-0.87478,9e-05,13.44379]
[1780307503447,33.65,72901.66,0.0,-0.87453,9e-05,13.46336]
[1780307505461,33.65,72910.26,0.0,-0.87372,9e-05,13.52538]
[1780307506468,33.65,72913.2,0.0,-0.87344,9e-05,13.54649]
[1780307509495,33.65,72899.37,0.0,-0.87475,9e-05,13.44609]
[1780307510501,33.65,72878.38,0.0,-0.87672,9e-05,13.29443]
[1780307511507,33.65,72873.68,0.0,-0.87715,9e-05,13.26075]
[1780307515070,33.65,72873.01,0.0,-0.87721,9e-05,13.25604]
[1780307515116,33.65,72849.7,0.0,-0.87936,9e-05,13.08848]
[1780307515796,33.65,72849.7,0.0,-0.87936,9e-05,13.08848]
[1780307515894,33.65,72852.36,0.0,-0.87912,9e-05,13.10739]
[1780307518362,33.65,72852.08,0.0,-0.87914,9e-05,13.1053]
[1780307518861,33.65,72852.08,0.0,-0.87914,9e-05,13.1053]
[1780307518906,33.65,72832.16,0.0,-0.88096,9e-05,12.96244]
[1780307519628,33.65,72832.16,0.0,-0.88096,9e-05,12.96244]
[1780307519648,33.65,72834.45,0.0,-0.88075,9e-05,12.97886]
[1780307524608,33.65,72821.89,0.0,-0.88189,9e-05,12.88911]
[1780307525614,33.65,72832.73,0.0,-0.88091,9e-05,12.96669]
[1780307526621,33.65,72830.17,0.0,-0.88114,9e-05,12.94809]
[1780307528604,33.65,72829.71,0.0,-0.88118,9e-05,12.94486]
[1780307528636,33.65,72803.9,0.0,-0.88351,9e-05,12.76079]
[1780307529643,33.65,72802.96,0.0,-0.88359,9e-05,12.7541]
[1780307530650,33.65,72814.32,0.0,-0.88257,9e-05,12.83504]
[1780307531900,33.65,72814.32,0.0,-0.88257,9e-05,12.83504]
[1780307531977,33.65,72815.42,0.0,-0.88247,9e-05,12.84277]
[1780307535449,33.65,72814.98,0.0,-0.88252,9e-05,12.83929]
[1780307535685,33.65,72806.78,0.0,-0.88326,9e-05,12.78072]
[1780307536692,33.65,72816.24,0.0,-0.88241,9e-05,12.84812]
[1780307537699,33.65,72815.95,0.0,-0.88244,9e-05,12.84592]
[1780307538831,33.65,72815.95,0.0,-0.88244,9e-05,12.84592]
[1780307539665,33.65,72815.06,0.0,-0.88252,9e-05,12.83945]
[1780307539713,33.65,72808.76,0.0,-0.88308,9e-05,12.79444]
[1780307540720,33.65,72817.64,0.0,-0.88229,9e-05,12.85771]
[1780307541727,33.65,72822.84,0.0,-0.88182,9e-05,12.89469]
[1780307542904,33.65,72822.84,0.0,-0.88182,9e-05,12.89469]
[1780307544441,33.65,72820.75,0.0,-0.88201,9e-05,12.87942]
[1780307545311,33.65,72820.75,0.0,-0.88201,9e-05,12.87942]
[1780307544748,33.65,72802.03,0.0,-0.88369,9e-05,12.74582]
[1780307546181,33.65,72802.03,0.0,-0.88369,9e-05,12.74582]
[1780307546282,33.65,72805.6,0.0,-0.88337,9e-05,12.77126]
[1780307548085,33.65,72803.63,0.0,-0.88355,9e-05,12.75723]
[1780307548163,33.65,72805.87,0.0,-0.88335,9e-05,12.77319]
[1780307550238,33.65,72802.03,0.0,-0.88369,9e-05,12.74584]
[1780307550250,33.65,72802.35,0.0,-0.88367,9e-05,12.74815]
[1780307551277,33.65,72802.35,0.0,-0.88367,9e-05,12.74815]
[1780307551298,33.65,72799.14,0.0,-0.88398,9e-05,12.72161]
[1780307551800,33.65,72785.72,0.0,-0.88517,9e-05,12.62632]
[1780307552807,33.65,72786.68,0.0,-0.88508,9e-05,12.63333]
[1780307554774,33.65,72785.95,0.0,-0.88515,9e-05,12.62833]
[1780307554855,33.65,72769.09,0.0,-0.88663,9e-05,12.50906]
[1780307555837,33.65,72759.19,0.0,-0.88749,9e-05,12.4391]
[1780307556844,33.65,72760.24,0.0,-0.88741,9e-05,12.44633]
[1780307558669,33.65,72761.28,0.0,-0.88731,9e-05,12.45382]
[1780307560558,33.65,72755.65,0.0,-0.8878,9e-05,12.41436]
[1780307560872,33.65,72741.15,0.0,-0.88906,9e-05,12.31237]
[1780307561878,33.65,72737.94,0.0,-0.88933,9e-05,12.28992]
[1780307562886,33.65,72762.32,0.0,-0.88721,9e-05,12.46183]
[1780307563893,33.65,72771.72,0.0,-0.88639,9e-05,12.52844]
[1780307564464,33.65,72771.72,0.0,-0.88639,9e-05,12.52844]
[1780307564902,33.65,72768.58,0.0,-0.88666,9e-05,12.50624]
[1780307566486,33.65,72768.03,0.0,-0.88671,9e-05,12.50241]
[1780307566913,33.65,72768.08,0.0,-0.88671,9e-05,12.50283]
[1780307568477,33.65,72768.97,0.0,-0.88663,9e-05,12.50919]
[1780307568928,33.65,72768.89,0.0,-0.88663,9e-05,12.50867]
[1780307571949,33.65,72784.46,0.0,-0.88525,9e-05,12.61973]
[1780307572956,33.65,72786.62,0.0,-0.88506,9e-05,12.63525]
[1780307577991,33.65,72791.5,0.0,-0.88462,9e-05,12.67066]
[1780307580018,33.65,72780.02,0.0,-0.88563,9e-05,12.58944]
[1780307581014,33.65,72783.96,0.0,-0.88528,9e-05,12.6176]
[1780307585043,33.65,72787.57,0.0,-0.88495,9e-05,12.64382]
[1780307586049,33.65,72793.11,0.0,-0.88446,9e-05,12.68329]
[1780307588063,33.65,72798.87,0.0,-0.88394,9e-05,12.72435]
[1780307593097,33.65,72801.34,0.0,-0.88372,9e-05,12.74192]
[1780307598133,33.65,72798.99,0.0,-0.88393,9e-05,12.72521]
[1780307603169,33.65,72820.24,0.0,-0.88203,9e-05,12.87669]
[1780307604176,33.65,72824.55,0.0,-0.88164,9e-05,12.90727]
[1780307604477,33.65,72824.55,0.0,-0.88164,9e-05,12.90727]
[1780307604764,33.65,72824.55,0.0,-0.88164,9e-05,12.90727]
[1780307605182,33.65,72833.01,0.0,-0.88088,9e-05,12.96749]
[1780307606190,33.65,72833.23,0.0,-0.88086,9e-05,12.96906]
[1780307608204,33.65,72826.98,0.0,-0.88142,9e-05,12.92437]
[1780307610218,33.65,72825.83,0.0,-0.88153,9e-05,12.91629]
[1780307615253,33.65,72825.58,0.0,-0.88158,9e-05,12.91047]
[1780307620289,33.65,72829.48,0.0,-0.88124,9e-05,12.93707]
[1780307625324,33.65,72829.98,0.0,-0.88122,9e-05,12.93923]
[1780307630359,33.65,72830.34,0.0,-0.8812,9e-05,12.94035]
[1780307634485,33.65,72829.03,0.0,-0.88133,9e-05,12.93041]
[1780307636401,33.64,72822.43,0.0,-0.88194,9e-05,12.88213]
[1780307640429,33.64,72818.63,0.0,-0.88229,9e-05,12.85417]
[1780307645501,33.64,72815.21,0.0,-0.88261,9e-05,12.82914]
[1780307645553,33.64,72815.21,0.0,-0.88261,9e-05,12.82914]
[1780307645722,33.64,72815.21,0.0,-0.88261,9e-05,12.82914]
[1780307648485,33.64,72806.08,0.0,-0.88344,9e-05,12.7635]
[1780307651767,33.64,72805.95,0.0,-0.88345,9e-05,12.76254]
[1780307651817,33.64,72805.95,0.0,-0.88345,9e-05,12.76254]
[1780307651971,33.64,72805.95,0.0,-0.88345,9e-05,12.76254]
[1780307651978,33.64,72805.95,0.0,-0.88345,9e-05,12.76246]
[1780307654806,33.64,72806.5,0.0,-0.8834,9e-05,12.76629]
[1780307654858,33.64,72806.5,0.0,-0.8834,9e-05,12.76629]
[1780307654972,33.64,72806.5,0.0,-0.8834,9e-05,12.76629]
[1780307660098,33.64,72804.21,0.0,-0.88361,9e-05,12.7498]
[1780307660150,33.64,72804.21,0.0,-0.88361,9e-05,12.7498]
[1780307660222,33.64,72804.21,0.0,-0.88361,9e-05,12.7498]
[1780307661982,33.64,72804.37,0.0,-0.8836,9e-05,12.75087]
[1780307662033,33.64,72804.37,0.0,-0.8836,9e-05,12.75087]
[1780307662221,33.64,72804.37,0.0,-0.8836,9e-05,12.75087]
[1780307662230,33.64,72804.49,0.0,-0.88359,9e-05,12.7517]
[1780307665826,33.64,72804.47,0.0,-0.88359,9e-05,12.75146]
[1780307665873,33.64,72804.47,0.0,-0.88359,9e-05,12.75146]
[1780307665974,33.64,72804.47,0.0,-0.88359,9e-05,12.75146]
[1780307667394,33.64,72805.54,0.0,-0.88349,9e-05,12.75905]
[1780307667472,33.64,72805.12,0.0,-0.88353,9e-05,12.75601]
[1780307667544,33.64,72805.12,0.0,-0.88353,9e-05,12.75601]
[1780307667619,33.64,72804.45,0.0,-0.88359,9e-05,12.7512]
[1780307671403,33.64,72804.5,0.0,-0.88359,9e-05,12.75148]
[1780307671471,33.64,72804.48,0.0,-0.88359,9e-05,12.7513]
[1780307671646,33.64,72804.44,0.0,-0.88362,9e-05,12.74724]
[1780307676682,33.64,72803.56,0.0,-0.8837,9e-05,12.74077]
[1780307680465,33.64,72803.81,0.0,-0.88368,9e-05,12.74244]
[1780307680478,33.64,72803.81,0.0,-0.88368,9e-05,12.74244]
[1780307683577,33.64,72801.28,0.0,-0.88391,9e-05,12.72437]
[1780307683627,33.64,72801.28,0.0,-0.88391,9e-05,12.72437]
[1780307683723,33.64,72801.28,0.0,-0.88391,9e-05,12.72437]
[1780307683732,33.64,72800.55,0.0,-0.88398,9e-05,12.71916]
[1780307689245,33.64,72800.6,0.0,-0.88397,9e-05,12.71945]
[1780307689288,33.64,72800.6,0.0,-0.88397,9e-05,12.71945]
[1780307689470,33.64,72800.4,0.0,-0.88399,9e-05,12.71801]
[1780307691986,33.64,72800.87,0.0,-0.88395,9e-05,12.7213]
[1780307692224,33.64,72800.87,0.0,-0.88395,9e-05,12.7213]
[1780307693442,33.64,72800.18,0.0,-0.88401,9e-05,12.71637]
[1780307693471,33.64,72799.53,0.0,-0.88407,9e-05,12.71173]
[1780307693495,33.64,72799.53,0.0,-0.88407,9e-05,12.71173]
[1780307694229,33.64,72799.53,0.0,-0.88407,9e-05,12.71173]
[1780307694249,33.64,72799.46,0.0,-0.88407,9e-05,12.71122]
[1780307694486,33.64,72799.46,0.0,-0.88407,9e-05,12.71122]
[1780307695965,33.64,72796.47,0.0,-0.88434,9e-05,12.68994]
[1780307695971,33.64,72796.47,0.0,-0.88434,9e-05,12.68994]
[1780307699071,33.64,72792.44,0.0,-0.8847,9e-05,12.66141]
[1780307699080,33.64,72792.44,0.0,-0.8847,9e-05,12.66141]
[1780307699139,33.64,72792.44,0.0,-0.8847,9e-05,12.66141]
[1780307699227,33.64,72792.44,0.0,-0.8847,9e-05,12.66141]
[1780307699328,33.64,72788.44,0.0,-0.88505,9e-05,12.63306]
[1780307700730,33.64,72788.26,0.0,-0.88507,9e-05,12.63188]
[1780307700781,33.64,72788.26,0.0,-0.88507,9e-05,12.63188]
[1780307700973,33.64,72788.26,0.0,-0.88507,9e-05,12.63188]
[1780307700996,33.64,72788.75,0.0,-0.88502,9e-05,12.63546]
[1780307705002,33.64,72788.0,0.0,-0.88509,9e-05,12.63041]
[1780307705035,33.64,72788.0,0.0,-0.88509,9e-05,12.63041]
[1780307705224,33.64,72788.0,0.0,-0.88509,9e-05,12.63041]
[1780307707913,33.64,72775.96,0.0,-0.88614,9e-05,12.54547]
[1780307708607,33.64,72775.96,0.0,-0.88614,9e-05,12.54547]
[1780307708647,33.64,72775.96,0.0,-0.88614,9e-05,12.54547]
[1780307708720,33.64,72775.96,0.0,-0.88614,9e-05,12.54547]
[1780307708919,33.64,72772.51,0.0,-0.88644,9e-05,12.52126]
[1780307713022,33.64,72774.67,0.0,-0.88624,9e-05,12.53732]
[1780307713047,33.64,72774.67,0.0,-0.88624,9e-05,12.53732]
[1780307713221,33.64,72774.67,0.0,-0.88624,9e-05,12.53732]
[1780307713298,33.64,72783.6,0.0,-0.88545,9e-05,12.60084]
[1780307713955,33.64,72782.9,0.0,-0.88551,9e-05,12.59602]
[1780307715047,33.64,72782.9,0.0,-0.88551,9e-05,12.59602]
[1780307715099,33.64,72782.9,0.0,-0.88551,9e-05,12.59602]
[1780307715221,33.64,72782.9,0.0,-0.88551,9e-05,12.59602]
[1780307715306,33.64,72783.1,0.0,-0.88549,9e-05,12.59759]
[1780307721004,33.64,72782.42,0.0,-0.88554,9e-05,12.59369]
[1780307723782,33.64,72782.38,0.0,-0.88554,9e-05,12.59357]
[1780307723836,33.64,72782.38,0.0,-0.88554,9e-05,12.59357]
[1780307723976,33.64,72782.38,0.0,-0.88554,9e-05,12.59357]
[1780307726490,33.64,72783.23,0.0,-0.88546,9e-05,12.60022]
[1780307726539,33.64,72783.23,0.0,-0.88546,9e-05,12.60022]
[1780307726727,33.64,72783.23,0.0,-0.88546,9e-05,12.60022]
[1780307727050,33.64,72783.53,0.0,-0.88543,9e-05,12.6025]
[1780307729784,33.65,72783.41,0.0,-0.88544,9e-05,12.60195]
[1780307733452,33.65,72777.53,0.0,-0.88598,9e-05,12.55707]
[1780307733473,33.65,72777.53,0.0,-0.88598,9e-05,12.55707]
[1780307733500,33.65,72776.88,0.0,-0.88603,9e-05,12.55269]
[1780307734099,33.65,72776.89,0.0,-0.88603,9e-05,12.55299]
[1780307735472,33.65,72776.89,0.0,-0.88603,9e-05,12.55299]
[1780307735719,33.65,72776.97,0.0,-0.88602,9e-05,12.55379]
[1780307736112,33.65,72778.09,0.0,-0.88592,9e-05,12.56195]
[1780307741148,33.65,72778.38,0.0,-0.88588,9e-05,12.56509]
[1780307744067,33.65,72778.0,0.0,-0.88591,9e-05,12.56262]
[1780307744072,33.65,72778.0,0.0,-0.88591,9e-05,12.56262]
[1780307744220,33.65,72778.0,0.0,-0.88591,9e-05,12.56262]
[1780307744321,33.65,72777.64,0.0,-0.88594,9e-05,12.56053]
[1780307750210,33.65,72775.93,0.0,-0.88607,9e-05,12.54989]
[1780307752563,33.65,72774.72,0.0,-0.88617,9e-05,12.54184]
[1780307752615,33.65,72774.72,0.0,-0.88617,9e-05,12.54184]
[1780307752720,33.65,72774.72,0.0,-0.88617,9e-05,12.54184]
[1780307753232,33.66,72774.65,0.0,-0.88617,9e-05,12.54161]
[1780307759275,33.66,72772.56,0.0,-0.88633,9e-05,12.52843]
[1780307760299,33.66,72772.56,0.0,-0.88633,9e-05,12.52843]
[1780307760305,33.66,72772.56,0.0,-0.88633,9e-05,12.52843]
[1780307760473,33.66,72772.56,0.0,-0.88633,9e-05,12.52843]
[1780307760400,33.66,72772.73,0.0,-0.88631,9e-05,12.52993]
[1780307766324,33.66,72773.41,0.0,-0.88623,9e-05,12.53644]
[1780307768458,33.66,72773.55,0.0,-0.88622,9e-05,12.53771]
[1780307768473,33.66,72773.55,0.0,-0.88622,9e-05,12.53771]
[1780307768521,33.66,72773.55,0.0,-0.88622,9e-05,12.53771]
[1780307768607,33.66,72774.71,0.0,-0.88611,9e-05,12.5462]
[1780307768722,33.66,72774.71,0.0,-0.88611,9e-05,12.5462]
[1780307769345,33.66,72774.73,0.0,-0.88611,9e-05,12.5466]
[1780307774380,33.67,72771.27,0.0,-0.88639,9e-05,12.52352]
[1780307779355,33.67,72771.71,0.0,-0.88634,9e-05,12.52781]
[1780307779405,33.67,72771.71,0.0,-0.88634,9e-05,12.52781]
[1780307779472,33.67,72771.71,0.0,-0.88634,9e-05,12.52781]
[1780307779454,33.67,72771.71,0.0,-0.88634,9e-05,12.5281]
[1780307779898,33.67,72771.71,0.0,-0.88634,9e-05,12.5281]
[1780307779973,33.67,72771.71,0.0,-0.88634,9e-05,12.5281]
[1780307780422,33.67,72772.39,0.0,-0.88627,9e-05,12.5332]
[1780307783443,33.67,72778.2,0.0,-0.88575,9e-05,12.57518]
[1780307783955,33.67,72778.2,0.0,-0.88575,9e-05,12.57518]
[1780307783973,33.67,72778.2,0.0,-0.88575,9e-05,12.57518]
[1780307784006,33.67,72778.2,0.0,-0.88575,9e-05,12.57518]
[1780307784453,33.67,72779.06,0.0,-0.88567,9e-05,12.5815]
[1780307786468,33.67,72773.19,0.0,-0.88618,9e-05,12.54036]
[1780307788039,33.67,72773.39,0.0,-0.88616,9e-05,12.542]
[1780307788091,33.67,72773.39,0.0,-0.88616,9e-05,12.542]
[1780307788220,33.67,72773.39,0.0,-0.88616,9e-05,12.542]
[1780307788483,33.67,72773.17,0.0,-0.88618,9e-05,12.54071]
[1780307791050,33.67,72774.42,0.0,-0.88606,9e-05,12.55011]
[1780307791224,33.67,72774.42,0.0,-0.88606,9e-05,12.55011]
[1780307791504,33.67,72775.03,0.0,-0.88603,9e-05,12.55098]
[1780307796539,33.68,72774.62,0.0,-0.88605,9e-05,12.54939]
[1780307798857,33.68,72774.49,0.0,-0.88606,9e-05,12.549]
[1780307798909,33.68,72774.49,0.0,-0.88606,9e-05,12.549]
[1780307798974,33.68,72774.49,0.0,-0.88606,9e-05,12.549]
[1780307799009,33.68,72774.49,0.0,-0.88605,9e-05,12.54926]
[1780307804595,33.68,72774.88,0.0,-0.886,9e-05,12.55329]
[1780307805602,33.68,72779.48,0.0,-0.88559,9e-05,12.5861]
[1780307807400,33.68,72779.48,0.0,-0.88559,9e-05,12.5861]
[1780307807473,33.68,72779.48,0.0,-0.88559,9e-05,12.5861]
[1780307807447,33.68,72781.61,0.0,-0.8854,9e-05,12.60165]
[1780307812650,33.68,72783.4,0.0,-0.88523,9e-05,12.61534]
[1780307815574,33.68,72783.66,0.0,-0.8852,9e-05,12.61734]
[1780307815626,33.68,72783.66,0.0,-0.8852,9e-05,12.61734]
[1780307815722,33.68,72783.66,0.0,-0.8852,9e-05,12.61734]
[1780307815821,33.68,72783.63,0.0,-0.8852,9e-05,12.61775]
[1780307821714,33.69,72787.31,0.0,-0.88486,9e-05,12.64502]
[1780307823240,33.69,72787.31,0.0,-0.88486,9e-05,12.64502]
[1780307823292,33.69,72787.31,0.0,-0.88486,9e-05,12.64502]
[1780307823472,33.69,72787.31,0.0,-0.88486,9e-05,12.64502]
[1780307823573,33.69,72787.16,0.0,-0.88487,9e-05,12.64406]
[1780307828763,33.69,72788.76,0.0,-0.88472,9e-05,12.65597]
[1780307831741,33.69,72789.38,0.0,-0.88466,9e-05,12.66054]
[1780307831793,33.69,72789.38,0.0,-0.88466,9e-05,12.66054]
[1780307831975,33.69,72789.38,0.0,-0.88466,9e-05,12.66054]
[1780307832074,33.69,72789.25,0.0,-0.88467,9e-05,12.6597]
[1780307836098,33.69,72788.76,0.0,-0.88471,9e-05,12.65646]
[1780307836221,33.69,72788.76,0.0,-0.88471,9e-05,12.65646]
[1780307836322,33.69,72789.99,0.0,-0.8846,9e-05,12.66527]
[1780307841342,33.69,72791.82,0.0,-0.88444,9e-05,12.67853]
[1780307844498,33.69,72791.49,0.0,-0.88447,9e-05,12.67633]
[1780307844824,33.69,72791.49,0.0,-0.88447,9e-05,12.67638]
[1780307844872,33.69,72791.49,0.0,-0.88447,9e-05,12.67638]
[1780307844971,33.69,72791.49,0.0,-0.88447,9e-05,12.67638]
[1780307845093,33.69,72791.49,0.0,-0.88446,9e-05,12.67643]
[1780307850919,33.69,72793.73,0.0,-0.88426,9e-05,12.69253]
[1780307852542,33.69,72793.73,0.0,-0.88426,9e-05,12.69253]
[1780307852591,33.69,72794.42,0.0,-0.88423,9e-05,12.69371]
[1780307852723,33.69,72794.42,0.0,-0.88423,9e-05,12.69371]
[1780307856938,33.69,72794.74,0.0,-0.8842,9e-05,12.696]
[1780307856974,33.69,72794.74,0.0,-0.8842,9e-05,12.696]
[1780307857042,33.69,72794.74,0.0,-0.8842,9e-05,12.696]
[1780307857392,33.69,72794.74,0.0,-0.8842,9e-05,12.696]
[1780307857470,33.69,72794.74,0.0,-0.8842,9e-05,12.696]
[1780307857572,33.69,72797.65,0.0,-0.88394,9e-05,12.71667]
[1780307861892,33.69,72795.1,0.0,-0.88417,9e-05,12.69845]
[1780307861938,33.69,72795.1,0.0,-0.88417,9e-05,12.69845]
[1780307861972,33.69,72795.1,0.0,-0.88417,9e-05,12.69845]
[1780307861996,33.69,72792.27,0.0,-0.88442,9e-05,12.67836]
[1780307867035,33.69,72791.91,0.0,-0.88445,9e-05,12.67597]
[1780307871587,33.69,72791.65,0.0,-0.88448,9e-05,12.67392]
[1780307871639,33.69,72792.39,0.0,-0.88442,9e-05,12.6789]
[1780307871720,33.69,72792.39,0.0,-0.88442,9e-05,12.6789]
[1780307872069,33.69,72791.75,0.0,-0.88448,9e-05,12.67407]
[1780307878111,33.69,72794.45,0.0,-0.88426,9e-05,12.69149]
[1780307883146,33.68,72793.18,0.0,-0.88439,9e-05,12.68097]
[1780307887538,33.68,72793.48,0.0,-0.88438,9e-05,12.68222]
[1780307887590,33.68,72793.48,0.0,-0.88438,9e-05,12.68222]
[1780307887639,33.68,72793.48,0.0,-0.88438,9e-05,12.68193]
[1780307887720,33.68,72793.48,0.0,-0.88438,9e-05,12.68193]
[1780307888182,33.68,72793.74,0.0,-0.88436,9e-05,12.68349]
[1780307893217,33.68,72793.22,0.0,-0.88442,9e-05,12.67836]
[1780307897097,33.68,72793.72,0.0,-0.88439,9e-05,12.68109]
[1780307897102,33.68,72793.72,0.0,-0.88439,9e-05,12.68109]
[1780307897221,33.68,72793.72,0.0,-0.88439,9e-05,12.68109]
[1780307897245,33.68,72793.54,0.0,-0.88441,9e-05,12.67954]
[1780307902285,33.67,72794.51,0.0,-0.88434,9e-05,12.68536]
[1780307902475,33.67,72794.51,0.0,-0.88434,9e-05,12.68536]
[1780307902553,33.67,72800.74,0.0,-0.88379,9e-05,12.72935]
[1780307906929,33.67,72800.67,0.0,-0.88381,9e-05,12.72759]
[1780307906970,33.67,72800.67,0.0,-0.88381,9e-05,12.72759]
[1780307907315,33.67,72793.83,0.0,-0.88442,9e-05,12.67867]
[1780307907805,33.67,72793.83,0.0,-0.88442,9e-05,12.67867]
[1780307910470,33.67,72793.02,0.0,-0.8845,9e-05,12.67245]
[1780307910530,33.67,72792.36,0.0,-0.88456,9e-05,12.66753]
[1780307916379,33.67,72793.91,0.0,-0.88447,9e-05,12.67343]
[1780307916755,33.67,72793.91,0.0,-0.88447,9e-05,12.67343]
[1780307916805,33.67,72793.91,0.0,-0.88447,9e-05,12.67343]
[1780307916972,33.67,72793.91,0.0,-0.88447,9e-05,12.67343]
[1780307917386,33.67,72793.99,0.0,-0.88447,9e-05,12.67376]
[1780307922422,33.66,72794.95,0.0,-0.8844,9e-05,12.67939]
[1780307928568,33.66,72796.21,0.0,-0.8843,9e-05,12.68732]
[1780307928617,33.66,72796.21,0.0,-0.8843,9e-05,12.68732]
[1780307928666,33.66,72796.13,0.0,-0.88431,9e-05,12.68623]
[1780307932469,33.66,72795.38,0.0,-0.88439,9e-05,12.68012]
[1780307938534,33.66,72794.85,0.0,-0.88446,9e-05,12.67457]
[1780307941997,33.66,72795.46,0.0,-0.88441,9e-05,12.67817]
[1780307942472,33.66,72795.46,0.0,-0.88441,9e-05,12.67817]
[1780307942562,33.65,72795.42,0.0,-0.88442,9e-05,12.67764]
[1780307947597,33.65,72795.29,0.0,-0.88445,9e-05,12.6755]
[1780307952634,33.65,72795.03,0.0,-0.88448,9e-05,12.67247]
[1780307959683,33.65,72794.93,0.0,-0.88451,9e-05,12.67017]
[1780307964718,33.65,72794.83,0.0,-0.88454,9e-05,12.66837]
[1780307969753,33.64,72794.97,0.0,-0.88454,9e-05,12.6683]
[1780307974788,33.64,72794.17,0.0,-0.88465,9e-05,12.65788]
[1780307979823,33.64,72793.78,0.0,-0.8847,9e-05,12.65398]
[1780307984858,33.64,72793.8,0.0,-0.88471,9e-05,12.65321]
[1780307989893,33.64,72793.88,0.0,-0.88471,9e-05,12.65288]
[1780307996942,33.63,72794.06,0.0,-0.88471,9e-05,12.6529]
[1780308000970,33.63,72803.04,0.0,-0.88392,9e-05,12.71608]
[1780308001977,33.63,72804.89,0.0,-0.88376,9e-05,12.72902]
[1780308002984,33.63,72811.71,0.0,-0.88315,9e-05,12.77762]
[1780308004998,33.63,72813.82,0.0,-0.88296,9e-05,12.79257]
[1780308008019,33.63,72818.58,0.0,-0.88254,9e-05,12.82632]
[1780308012050,33.63,72821.94,0.0,-0.88225,9e-05,12.84936]
[1780308017085,33.63,72822.14,0.0,-0.88226,9e-05,12.84845]
[1780308018092,33.63,72815.83,0.0,-0.88283,9e-05,12.80296]
[1780308019099,33.62,72801.97,0.0,-0.88408,9e-05,12.70383]
[1780308020106,33.62,72799.79,0.0,-0.88428,9e-05,12.68812]
[1780308022226,33.62,72798.87,0.0,-0.88436,9e-05,12.6814]
[1780308022277,33.62,72798.69,0.0,-0.88438,9e-05,12.67996]
[1780308028238,33.62,72800.26,0.0,-0.88425,9e-05,12.69031]
[1780308028336,33.62,72800.33,0.0,-0.88424,9e-05,12.69064]
[1780308030177,33.62,72805.83,0.0,-0.88376,9e-05,12.72942]
[1780308031185,33.62,72808.87,0.0,-0.88351,9e-05,12.74734]
[1780308033208,33.62,72809.55,0.0,-0.88346,9e-05,12.75135]
[1780308038242,33.62,72809.34,0.0,-0.8835,9e-05,12.74838]
[1780308040256,33.62,72806.58,0.0,-0.88376,9e-05,12.72813]
[1780308041265,33.62,72803.37,0.0,-0.88405,9e-05,12.70499]
[1780308046303,33.61,72805.27,0.0,-0.88389,9e-05,12.71725]
[1780308048316,33.61,72807.64,0.0,-0.88369,9e-05,12.73364]
[1780308049323,33.61,72810.17,0.0,-0.88347,9e-05,12.75139]
[1780308054358,33.61,72810.96,0.0,-0.88341,9e-05,12.75545]
[1780308059720,33.61,72811.78,0.0,-0.88336,9e-05,12.76003]
[1780308065437,33.6,72812.53,0.0,-0.88332,9e-05,12.76315]
[1780308070528,33.6,72812.21,0.0,-0.88336,9e-05,12.75957]
[1780308076340,33.6,72812.18,0.0,-0.88338,9e-05,12.75808]
[1780308081551,33.59,72811.7,0.0,-0.88346,9e-05,12.75214]
[1780308086587,33.59,72812.25,0.0,-0.88343,9e-05,12.75454]
[1780308087594,33.59,72799.25,0.0,-0.88459,9e-05,12.66161]
[1780308088601,33.59,72798.82,0.0,-0.88464,9e-05,12.65836]
[1780308089608,33.59,72793.44,0.0,-0.88512,9e-05,12.61992]
[1780308092629,33.59,72789.45,0.0,-0.8855,9e-05,12.58746]
[1780308094643,33.59,72787.02,0.0,-0.88572,9e-05,12.57004]
[1780308099677,33.59,72783.89,0.0,-0.886,9e-05,12.54756]
[1780308102062,33.59,72784.56,0.0,-0.88594,9e-05,12.55214]
[1780308107733,33.59,72785.93,0.0,-0.88583,9e-05,12.56126]
[1780308112772,33.59,72784.92,0.0,-0.88593,9e-05,12.55356]
[1780308117808,33.59,72782.87,0.0,-0.88611,9e-05,12.53856]
[1780308122843,33.58,72781.26,0.0,-0.88626,9e-05,12.52681]
[1780308127878,33.58,72781.75,0.0,-0.88622,9e-05,12.52995]
[1780308132913,33.58,72781.1,0.0,-0.88628,9e-05,12.52497]
[1780308137948,33.58,72779.77,0.0,-0.8864,9e-05,12.51522]
[1780308142983,33.58,72779.86,0.0,-0.8864,9e-05,12.51556]
[1780308148019,33.58,72779.42,0.0,-0.88644,9e-05,12.51212]
[1780308153055,33.58,72780.73,0.0,-0.88636,9e-05,12.51746]
[1780308158090,33.58,72782.51,0.0,-0.88621,9e-05,12.52972]
[1780308163125,33.58,72781.8,0.0,-0.88627,9e-05,12.52427]
[1780308168784,33.58,72781.53,0.0,-0.8863,9e-05,12.52203]
[1780308176216,33.58,72780.94,0.0,-0.88636,9e-05,12.51718]
[1780308181251,33.58,72778.61,0.0,-0.88657,9e-05,12.50038]
[1780308182258,33.58,72772.49,0.0,-0.88711,9e-05,12.45699]
[1780308183265,33.58,72770.0,0.0,-0.88733,9e-05,12.43941]
[1780308188300,33.58,72766.63,0.0,-0.88762,9e-05,12.41599]
[1780308190314,33.58,72763.96,0.0,-0.88785,9e-05,12.39718]
[1780308192882,33.58,72760.52,0.0,-0.88815,9e-05,12.3731]
[1780308194220,33.58,72759.68,0.0,-0.88822,9e-05,12.36711]
[1780308194342,33.58,72759.42,0.0,-0.88824,9e-05,12.36523]
[1780308198374,33.58,72756.08,0.0,-0.88854,9e-05,12.34145]
[1780308203409,33.58,72754.43,0.0,-0.88868,9e-05,12.32963]
[1780308208445,33.58,72752.71,0.0,-0.88883,9e-05,12.31735]
[1780308213481,33.58,72751.25,0.0,-0.88899,9e-05,12.30327]
[1780308215595,33.58,72749.35,0.0,-0.88915,9e-05,12.28988]
[1780308215727,33.58,72749.35,0.0,-0.88915,9e-05,12.28988]
[1780308215801,33.58,72737.13,0.0,-0.89021,9e-05,12.20385]
[1780308216333,33.58,72737.13,0.0,-0.89021,9e-05,12.20385]
[1780308216503,33.58,72730.01,0.0,-0.89082,9e-05,12.1538]
[1780308217510,33.58,72732.84,0.0,-0.89057,9e-05,12.17383]
[1780308219250,33.58,72730.88,0.0,-0.89074,9e-05,12.16006]
[1780308219524,33.58,72723.81,0.0,-0.89135,9e-05,12.11014]
[1780308221539,33.58,72718.12,0.0,-0.89184,9e-05,12.07014]
[1780308224560,33.58,72706.65,0.0,-0.8928,8e-05,11.99092]
[1780308225567,33.58,72708.27,0.0,-0.89266,8e-05,12.00234]
[1780308229122,33.58,72706.21,0.0,-0.89282,8e-05,11.98926]
[1780308234630,33.59,72704.13,0.0,-0.89297,8e-05,11.97707]
[1780308239665,33.59,72703.83,0.0,-0.89296,8e-05,11.97723]
[1780308243321,33.59,72703.63,0.0,-0.89296,8e-05,11.97716]
[1780308243336,33.59,72703.63,0.0,-0.89296,8e-05,11.97716]
[1780308243472,33.59,72703.63,0.0,-0.89296,8e-05,11.97716]
[1780308243693,33.59,72703.48,0.0,-0.89297,8e-05,11.97656]
[1780308248728,33.6,72700.78,0.0,-0.89317,8e-05,11.95992]
[1780308249761,33.6,72700.78,0.0,-0.89317,8e-05,11.95992]
[1780308249807,33.6,72700.78,0.0,-0.89317,8e-05,11.95992]
[1780308249970,33.6,72700.78,0.0,-0.89317,8e-05,11.95992]
[1780308249819,33.6,72697.41,0.0,-0.89345,8e-05,11.93686]
[1780308253763,33.6,72702.48,0.0,-0.893,8e-05,11.97421]
[1780308255606,33.6,72702.14,0.0,-0.89302,8e-05,11.97227]
[1780308255658,33.6,72702.14,0.0,-0.89302,8e-05,11.97227]
[1780308255720,33.6,72702.14,0.0,-0.89302,8e-05,11.97227]
[1780308255776,33.6,72701.89,0.0,-0.89304,8e-05,11.97096]
[1780308259805,33.6,72706.14,0.0,-0.89266,8e-05,12.00168]
[1780308264840,33.61,72706.94,0.0,-0.89259,8e-05,12.00758]
[1780308265244,33.61,72706.94,0.0,-0.89259,8e-05,12.00758]
[1780308265285,33.61,72706.94,0.0,-0.89259,8e-05,12.00758]
[1780308265469,33.61,72706.94,0.0,-0.89259,8e-05,12.00758]
[1780308265847,33.61,72708.43,0.0,-0.89247,8e-05,12.01804]
[1780308270882,33.61,72708.06,0.0,-0.8925,8e-05,12.01564]
[1780308271942,33.61,72708.06,0.0,-0.8925,8e-05,12.01564]
[1780308271970,33.61,72708.06,0.0,-0.8925,8e-05,12.01564]
[1780308271993,33.61,72708.06,0.0,-0.8925,8e-05,12.01564]
[1780308271977,33.61,72708.1,0.0,-0.89251,8e-05,12.01296]
[1780308272454,33.61,72708.1,0.0,-0.89251,8e-05,12.01296]
[1780308272472,33.61,72708.1,0.0,-0.89251,8e-05,12.01296]
[1780308272896,33.61,72708.06,0.0,-0.89251,8e-05,12.01268]
[1780308277932,33.61,72704.87,0.0,-0.89278,8e-05,11.99092]
[1780308279605,33.61,72703.4,0.0,-0.8929,8e-05,11.9807]
[1780308279721,33.61,72703.4,0.0,-0.8929,8e-05,11.9807]
[1780308279788,33.61,72703.4,0.0,-0.8929,8e-05,11.9807]
[1780308279977,33.61,72703.4,0.0,-0.8929,8e-05,11.9807]
[1780308280077,33.61,72702.39,0.0,-0.89298,8e-05,11.97381]
[1780308284900,33.61,72703.11,0.0,-0.89292,8e-05,11.97912]
[1780308284951,33.61,72703.11,0.0,-0.89292,8e-05,11.97912]
[1780308284970,33.61,72703.11,0.0,-0.89292,8e-05,11.97912]
[1780308284985,33.61,72703.68,0.0,-0.89287,8e-05,11.98318]
[1780308290021,33.61,72702.49,0.0,-0.89297,8e-05,11.97541]
[1780308291905,33.61,72702.51,0.0,-0.89296,8e-05,11.97565]
[1780308291975,33.61,72702.51,0.0,-0.89296,8e-05,11.97565]
[1780308292036,33.61,72702.51,0.0,-0.89296,8e-05,11.97565]
[1780308292076,33.61,72702.34,0.0,-0.89298,8e-05,11.97455]
[1780308297078,33.61,72702.5,0.0,-0.89296,8e-05,11.97612]
[1780308299698,33.61,72702.03,0.0,-0.89299,8e-05,11.97302]
[1780308299721,33.61,72702.03,0.0,-0.89299,8e-05,11.97302]
[1780308299817,33.61,72702.03,0.0,-0.89299,8e-05,11.97302]
[1780308300099,33.61,72702.1,0.0,-0.89299,8e-05,11.97351]
[1780308301682,33.61,72700.41,0.0,-0.89313,8e-05,11.96172]
[1780308301721,33.61,72700.41,0.0,-0.89313,8e-05,11.96172]
[1780308302116,33.61,72699.5,0.0,-0.89321,8e-05,11.95539]
[1780308303123,33.61,72703.81,0.0,-0.89284,8e-05,11.9855]
[1780308306602,33.61,72702.37,0.0,-0.89296,8e-05,11.9754]
[1780308306668,33.61,72702.37,0.0,-0.89296,8e-05,11.9754]
[1780308306722,33.61,72702.37,0.0,-0.89296,8e-05,11.9754]
[1780308306794,33.61,72702.37,0.0,-0.89296,8e-05,11.9755]
[1780308312188,33.61,72702.64,0.0,-0.89293,8e-05,11.97797]
[1780308316785,33.61,72702.61,0.0,-0.89293,8e-05,11.97805]
[1780308316837,33.61,72702.61,0.0,-0.89293,8e-05,11.97805]
[1780308316970,33.61,72702.61,0.0,-0.89293,8e-05,11.97805]
[1780308317043,33.61,72702.47,0.0,-0.89294,8e-05,11.97727]
[1780308323265,33.61,72701.11,0.0,-0.89305,8e-05,11.96844]
[1780308326054,33.61,72700.75,0.0,-0.89308,8e-05,11.96604]
[1780308326105,33.61,72700.75,0.0,-0.89308,8e-05,11.96604]
[1780308326087,33.61,72700.26,0.0,-0.89312,8e-05,11.96286]
[1780308326221,33.61,72700.26,0.0,-0.89312,8e-05,11.96286]
[1780308326286,33.61,72700.38,0.0,-0.89311,8e-05,11.9637]
[1780308328314,33.61,72700.38,0.0,-0.89311,8e-05,11.9637]
[1780308328398,33.62,72695.17,0.0,-0.89354,8e-05,11.92793]
[1780308330617,33.62,72697.42,0.0,-0.89335,8e-05,11.94377]
[1780308330698,33.62,72697.42,0.0,-0.89335,8e-05,11.94377]
[1780308330724,33.62,72697.42,0.0,-0.89335,8e-05,11.94377]
[1780308330824,33.62,72697.07,0.0,-0.89337,8e-05,11.94146]
[1780308335103,33.62,72697.64,0.0,-0.89334,8e-05,11.94321]
[1780308335154,33.62,72695.95,0.0,-0.89347,8e-05,11.93191]
[1780308336652,33.62,72695.83,0.0,-0.89348,8e-05,11.93158]
[1780308336705,33.62,72695.83,0.0,-0.89348,8e-05,11.93158]
[1780308336724,33.62,72695.83,0.0,-0.89348,8e-05,11.93158]
[1780308336806,33.62,72696.05,0.0,-0.89345,8e-05,11.93361]
[1780308342398,33.63,72700.38,0.0,-0.89305,8e-05,11.96644]
[1780308343814,33.63,72700.38,0.0,-0.89305,8e-05,11.96644]
[1780308343969,33.63,72700.38,0.0,-0.89305,8e-05,11.96644]
[1780308344132,33.63,72700.38,0.0,-0.89305,8e-05,11.96644]
[1780308344018,33.63,72700.14,0.0,-0.89307,8e-05,11.96522]
[1780308349447,33.63,72700.13,0.0,-0.89304,8e-05,11.96791]
[1780308356496,33.64,72700.4,0.0,-0.89297,8e-05,11.97299]
[1780308357549,33.64,72700.4,0.0,-0.89297,8e-05,11.97299]
[1780308357722,33.64,72700.4,0.0,-0.89297,8e-05,11.97299]
[1780308357755,33.64,72700.4,0.0,-0.89297,8e-05,11.97344]
[1780308363547,33.64,72703.01,0.0,-0.89271,8e-05,11.99425]
[1780308368583,33.65,72703.33,0.0,-0.89266,8e-05,11.99852]
[1780308369286,33.65,72703.33,0.0,-0.89266,8e-05,11.99852]
[1780308369338,33.65,72703.33,0.0,-0.89266,8e-05,11.99852]
[1780308369473,33.65,72703.33,0.0,-0.89266,8e-05,11.99852]
[1780308369590,33.65,72704.55,0.0,-0.89255,8e-05,12.00744]
[1780308370597,33.65,72709.41,0.0,-0.89214,8e-05,12.04176]
[1780308371619,33.65,72723.08,0.0,-0.89097,9e-05,12.13774]
[1780308372613,33.65,72727.69,0.0,-0.89057,9e-05,12.17025]
[1780308376123,33.65,72728.16,0.0,-0.89053,9e-05,12.17384]
[1780308376152,33.65,72728.16,0.0,-0.89053,9e-05,12.17384]
[1780308376140,33.65,72728.74,0.0,-0.89048,9e-05,12.17819]
[1780308376221,33.65,72728.74,0.0,-0.89048,9e-05,12.17819]
[1780308376640,33.65,72729.15,0.0,-0.89044,9e-05,12.18107]
[1780308380125,33.65,72735.02,0.0,-0.88993,9e-05,12.22269]
[1780308382704,33.65,72736.62,0.0,-0.88979,9e-05,12.23399]
[1780308382709,33.65,72736.62,0.0,-0.88979,9e-05,12.23399]
[1780308382723,33.65,72736.62,0.0,-0.88979,9e-05,12.23399]
[1780308382805,33.65,72736.12,0.0,-0.88983,9e-05,12.23053]
[1780308388850,33.65,72735.9,0.0,-0.88985,9e-05,12.22926]
[1780308394767,33.65,72738.99,0.0,-0.88961,9e-05,12.24766]
[1780308397147,33.65,72739.11,0.0,-0.8896,9e-05,12.24853]
[1780308397199,33.65,72739.11,0.0,-0.8896,9e-05,12.24853]
[1780308397222,33.65,72740.18,0.0,-0.8895,9e-05,12.25608]
[1780308397788,33.65,72740.32,0.0,-0.88949,9e-05,12.25709]
[1780308402823,33.65,72741.3,0.0,-0.88941,9e-05,12.26407]
[1780308405496,33.65,72742.34,0.0,-0.88932,9e-05,12.2714]
[1780308405518,33.65,72742.34,0.0,-0.88932,9e-05,12.2714]
[1780308405720,33.65,72742.34,0.0,-0.88932,9e-05,12.2714]
[1780308405844,33.65,72742.32,0.0,-0.88932,9e-05,12.27126]
[1780308410879,33.65,72740.09,0.0,-0.88951,9e-05,12.25566]
[1780308412805,33.65,72740.39,0.0,-0.88948,9e-05,12.25779]
[1780308412915,33.65,72740.39,0.0,-0.88948,9e-05,12.25779]
[1780308412973,33.65,72740.39,0.0,-0.88948,9e-05,12.25779]
[1780308413001,33.65,72743.8,0.0,-0.88919,9e-05,12.28179]
[1780308418935,33.65,72746.06,0.0,-0.88899,9e-05,12.29753]
[1780308426991,33.65,72745.83,0.0,-0.88902,9e-05,12.29566]
[1780308430012,33.65,72741.34,0.0,-0.88941,9e-05,12.264]
[1780308432444,33.65,72740.09,0.0,-0.88951,9e-05,12.25521]
[1780308432470,33.65,72740.09,0.0,-0.88951,9e-05,12.25521]
[1780308432494,33.65,72740.09,0.0,-0.88951,9e-05,12.25521]
[1780308432717,33.65,72740.09,0.0,-0.88951,9e-05,12.25521]
[1780308432968,33.65,72740.09,0.0,-0.88951,9e-05,12.25521]
[1780308433033,33.65,72739.2,0.0,-0.88959,9e-05,12.24899]
[1780308438069,33.65,72738.05,0.0,-0.88969,9e-05,12.24114]
[1780308440247,33.65,72738.09,0.0,-0.88968,9e-05,12.24148]
[1780308440253,33.65,72737.31,0.0,-0.88975,9e-05,12.23612]
[1780308440351,33.65,72737.31,0.0,-0.88975,9e-05,12.23612]
[1780308440470,33.65,72737.31,0.0,-0.88975,9e-05,12.23612]
[1780308441090,33.65,72737.1,0.0,-0.88977,9e-05,12.23465]
[1780308445118,33.65,72730.4,0.0,-0.89034,9e-05,12.18791]
[1780308446383,33.65,72728.08,0.0,-0.89054,9e-05,12.17143]
[1780308446435,33.65,72728.08,0.0,-0.89054,9e-05,12.17143]
[1780308446476,33.65,72728.08,0.0,-0.89054,9e-05,12.17143]
[1780308447132,33.65,72727.68,0.0,-0.89058,9e-05,12.16842]
[1780308452168,33.65,72725.01,0.0,-0.89085,9e-05,12.14505]
[1780308455491,33.65,72724.59,0.0,-0.89089,9e-05,12.14174]
[1780308455722,33.65,72724.59,0.0,-0.89089,9e-05,12.14174]
[1780308456196,33.65,72724.7,0.0,-0.89088,9e-05,12.14239]
[1780308461231,33.65,72723.13,0.0,-0.89102,9e-05,12.13088]
[1780308466282,33.65,72724.99,0.0,-0.89087,9e-05,12.14351]
[1780308466332,33.65,72722.95,0.0,-0.89104,9e-05,12.1291]
[1780308466472,33.65,72722.95,0.0,-0.89104,9e-05,12.1291]
[1780308467273,33.65,72722.15,0.0,-0.89111,9e-05,12.12341]
[1780308468280,33.65,72717.24,0.0,-0.89153,9e-05,12.08895]
[1780308474322,33.65,72717.11,0.0,-0.89154,9e-05,12.08789]
[1780308475920,33.65,72717.11,0.0,-0.89154,9e-05,12.08789]
[1780308475972,33.65,72717.11,0.0,-0.89154,9e-05,12.08789]
[1780308476022,33.65,72716.86,0.0,-0.89157,9e-05,12.08611]
[1780308478220,33.65,72717.18,0.0,-0.89154,9e-05,12.08832]
[1780308478297,33.65,72718.89,0.0,-0.89138,9e-05,12.10089]
[1780308478350,33.65,72721.95,0.0,-0.89112,9e-05,12.12231]
[1780308483385,33.65,72723.68,0.0,-0.89096,9e-05,12.13565]
[1780308486837,33.65,72725.75,0.0,-0.89078,9e-05,12.15061]
[1780308486972,33.65,72725.75,0.0,-0.89078,9e-05,12.15061]
[1780308487054,33.65,72725.65,0.0,-0.89078,9e-05,12.15011]
[1780308492819,33.65,72725.86,0.0,-0.89076,9e-05,12.15238]
[1780308493030,33.65,72725.86,0.0,-0.89076,9e-05,12.15238]
[1780308493189,33.65,72725.86,0.0,-0.89076,9e-05,12.15238]
[1780308493230,33.65,72725.86,0.0,-0.89076,9e-05,12.15238]
[1780308493240,33.65,72757.46,0.0,-0.88802,9e-05,12.37493]
[1780308493600,33.65,72757.46,0.0,-0.88802,9e-05,12.37493]
[1780308493699,33.65,72767.18,0.0,-0.88718,9e-05,12.44341]
[1780308494612,33.65,72767.18,0.0,-0.88718,9e-05,12.44341]
[1780308494647,33.65,72768.23,0.0,-0.88709,9e-05,12.4506]
[1780308495966,33.65,72768.23,0.0,-0.88709,9e-05,12.4506]
[1780308496075,33.65,72768.31,0.0,-0.88708,9e-05,12.45092]
[1780308501530,33.65,72772.64,0.0,-0.88672,9e-05,12.48006]
[1780308507238,33.65,72774.61,0.0,-0.88656,9e-05,12.49289]
[1780308507289,33.65,72774.61,0.0,-0.88656,9e-05,12.49289]
[1780308507320,33.65,72774.45,0.0,-0.88658,9e-05,12.49122]
[1780308507469,33.65,72774.45,0.0,-0.88658,9e-05,12.49122]
[1780308507572,33.65,72774.43,0.0,-0.88659,9e-05,12.49107]
[1780308510593,33.65,72777.27,0.0,-0.88634,9e-05,12.51049]
[1780308511825,33.65,72777.27,0.0,-0.88634,9e-05,12.51049]
[1780308511876,33.65,72777.27,0.0,-0.88634,9e-05,12.51049]
[1780308511972,33.65,72777.27,0.0,-0.88634,9e-05,12.51049]
[1780308513137,33.65,72777.33,0.0,-0.88637,9e-05,12.50696]
[1780308513187,33.65,72777.33,0.0,-0.88637,9e-05,12.50696]
[1780308513219,33.65,72777.33,0.0,-0.88637,9e-05,12.50696]
[1780308513238,33.64,72776.93,0.0,-0.88641,9e-05,12.50368]
[1780308518649,33.64,72778.19,0.0,-0.88632,9e-05,12.51128]
[1780308523684,33.64,72778.21,0.0,-0.88633,9e-05,12.51005]
[1780308527975,33.64,72778.57,0.0,-0.88631,9e-05,12.51205]
[1780308528027,33.64,72778.57,0.0,-0.88631,9e-05,12.51205]
[1780308529726,33.64,72778.23,0.0,-0.88635,9e-05,12.50853]
[1780308538654,33.64,72778.19,0.0,-0.88636,9e-05,12.50797]
[1780308539970,33.63,72778.19,0.0,-0.88639,9e-05,12.50579]
[1780308540071,33.63,72778.19,0.0,-0.88639,9e-05,12.50552]
[1780308545838,33.63,72778.15,0.0,-0.88641,9e-05,12.50358]
[1780308551882,33.63,72778.22,0.0,-0.88643,9e-05,12.50242]
[1780308555782,33.63,72778.22,0.0,-0.88643,9e-05,12.50242]
[1780308555833,33.63,72778.22,0.0,-0.88643,9e-05,12.50242]
[1780308555969,33.63,72778.22,0.0,-0.88643,9e-05,12.50242]
[1780308556028,33.62,72778.22,0.0,-0.88644,9e-05,12.50132]
[1780308558354,33.62,72778.22,0.0,-0.88644,9e-05,12.50132]
[1780308558406,33.62,72778.22,0.0,-0.88644,9e-05,12.50132]
[1780308557923,33.62,72771.33,0.0,-0.88706,9e-05,12.452]
[1780308558469,33.62,72771.33,0.0,-0.88706,9e-05,12.452]
[1780308558931,33.62,72767.31,0.0,-0.88741,9e-05,12.4234]
[1780308564145,33.62,72767.76,0.0,-0.88738,9e-05,12.42607]
[1780308564191,33.62,72767.76,0.0,-0.88738,9e-05,12.42607]
[1780308564218,33.62,72767.76,0.0,-0.88738,9e-05,12.42607]
[1780308566992,33.62,72760.05,0.0,-0.88806,9e-05,12.37108]
[1780308568121,33.62,72758.79,0.0,-0.88817,9e-05,12.36188]
[1780308569067,33.62,72758.79,0.0,-0.88817,9e-05,12.36188]
[1780308569120,33.62,72758.79,0.0,-0.88817,9e-05,12.36188]
[1780308569221,33.62,72758.79,0.0,-0.88817,9e-05,12.36188]
[1780308569825,33.62,72758.65,0.0,-0.88819,9e-05,12.36032]
[1780308569970,33.62,72758.65,0.0,-0.88819,9e-05,12.36032]
[1780308575048,33.62,72756.5,0.0,-0.88843,9e-05,12.33989]
[1780308579076,33.62,72751.05,0.0,-0.88891,9e-05,12.30072]
[1780308580456,33.62,72749.67,0.0,-0.88903,9e-05,12.29101]
[1780308580470,33.62,72749.67,0.0,-0.88903,9e-05,12.29101]
[1780308580508,33.62,72749.67,0.0,-0.88903,9e-05,12.29101]
[1780308580763,33.62,72749.67,0.0,-0.88903,9e-05,12.29101]
[1780308580972,33.62,72749.67,0.0,-0.88903,9e-05,12.29101]
[1780308585118,33.61,72746.89,0.0,-0.88928,9e-05,12.27053]
[1780308590153,33.61,72745.44,0.0,-0.88942,9e-05,12.2593]
[1780308590776,33.61,72745.44,0.0,-0.88942,9e-05,12.2593]
[1780308590828,33.61,72745.44,0.0,-0.88942,9e-05,12.2593]
[1780308590969,33.61,72745.44,0.0,-0.88942,9e-05,12.2593]
[1780308596197,33.61,72745.9,0.0,-0.88937,9e-05,12.26309]
[1780308597454,33.61,72746.65,0.0,-0.88931,9e-05,12.26846]
[1780308597469,33.61,72746.65,0.0,-0.88931,9e-05,12.26846]
[1780308597507,33.61,72746.65,0.0,-0.88931,9e-05,12.26846]
[1780308602440,33.61,72747.1,0.0,-0.88926,9e-05,12.27194]
[1780308602468,33.61,72747.52,0.0,-0.88923,9e-05,12.27497]
[1780308605430,33.61,72749.23,0.0,-0.88908,9e-05,12.28715]
[1780308605438,33.61,72749.23,0.0,-0.88908,9e-05,12.28715]
[1780308605469,33.61,72751.19,0.0,-0.88891,9e-05,12.30101]
[1780308611331,33.61,72748.63,0.0,-0.88913,9e-05,12.28311]
[1780308611337,33.61,72748.63,0.0,-0.88913,9e-05,12.28311]
[1780308611469,33.61,72748.66,0.0,-0.88912,9e-05,12.28341]
[1780308617345,33.62,72747.79,0.0,-0.88919,9e-05,12.27758]
[1780308617852,33.62,72747.79,0.0,-0.88919,9e-05,12.27758]
[1780308617894,33.62,72747.79,0.0,-0.88919,9e-05,12.27758]
[1780308617976,33.62,72747.79,0.0,-0.88919,9e-05,12.27758]
[1780308622380,33.62,72751.99,0.0,-0.88883,9e-05,12.30741]
[1780308626517,33.62,72752.54,0.0,-0.88878,9e-05,12.31137]
[1780308626569,33.62,72752.54,0.0,-0.88878,9e-05,12.31137]
[1780308626717,33.62,72752.54,0.0,-0.88878,9e-05,12.31137]
[1780308632449,33.62,72752.62,0.0,-0.8888,9e-05,12.30831]
[1780308637865,33.62,72752.68,0.0,-0.88879,9e-05,12.30883]
[1780308637970,33.62,72752.68,0.0,-0.88879,9e-05,12.30883]
[1780308643527,33.62,72752.69,0.0,-0.88879,9e-05,12.3091]
[1780308650115,33.62,72752.36,0.0,-0.88882,9e-05,12.3069]
[1780308650170,33.62,72752.36,0.0,-0.88882,9e-05,12.3069]
[1780308650219,33.62,72752.36,0.0,-0.88882,9e-05,12.3069]
[1780308650330,33.62,72752.36,0.0,-0.88882,9e-05,12.3069]
[1780308650471,33.62,72752.36,0.0,-0.88882,9e-05,12.3069]
[1780308650576,33.62,72754.84,0.0,-0.8886,9e-05,12.32449]
[1780308655611,33.62,72756.11,0.0,-0.88849,9e-05,12.33344]
[1780308660646,33.62,72756.81,0.0,-0.88844,9e-05,12.33768]
[1780308661653,33.61,72753.38,0.0,-0.88874,9e-05,12.31316]
[1780308662970,33.61,72753.38,0.0,-0.88874,9e-05,12.31316]
[1780308663060,33.61,72753.38,0.0,-0.88874,9e-05,12.31316]
[1780308663221,33.61,72753.38,0.0,-0.88874,9e-05,12.31316]
[1780308663265,33.61,72748.62,0.0,-0.88916,9e-05,12.27934]
[1780308663667,33.61,72744.61,0.0,-0.8895,9e-05,12.25119]
[1780308664674,33.61,72739.76,0.0,-0.88992,9e-05,12.21691]
[1780308665681,33.61,72730.44,0.0,-0.89072,9e-05,12.15128]
[1780308667284,33.61,72728.97,0.0,-0.89085,9e-05,12.14089]
[1780308667540,33.61,72728.97,0.0,-0.89085,9e-05,12.14089]
[1780308667545,33.61,72728.97,0.0,-0.89085,9e-05,12.14089]
[1780308667718,33.61,72728.97,0.0,-0.89085,9e-05,12.14089]
[1780308670716,33.61,72726.08,0.0,-0.8911,9e-05,12.12043]
[1780308672730,33.61,72728.69,0.0,-0.89088,9e-05,12.13866]
[1780308673740,33.61,72732.27,0.0,-0.89057,9e-05,12.16372]
[1780308675501,33.61,72732.27,0.0,-0.89057,9e-05,12.16372]
[1780308675553,33.61,72732.36,0.0,-0.89056,9e-05,12.1646]
[1780308675717,33.61,72732.36,0.0,-0.89056,9e-05,12.1646]
[1780308676963,33.61,72734.02,0.0,-0.89042,9e-05,12.17649]
[1780308676978,33.61,72734.02,0.0,-0.89042,9e-05,12.17649]
[1780308677771,33.61,72737.93,0.0,-0.89007,9e-05,12.2044]
[1780308681800,33.62,72741.64,0.0,-0.88975,9e-05,12.23115]
[1780308682565,33.62,72741.64,0.0,-0.88975,9e-05,12.23115]
[1780308682617,33.62,72741.64,0.0,-0.88975,9e-05,12.23115]
[1780308682717,33.62,72741.64,0.0,-0.88975,9e-05,12.23115]
[1780308683815,33.62,72744.33,0.0,-0.88951,9e-05,12.25033]
[1780308685828,33.62,72746.78,0.0,-0.8893,9e-05,12.26776]
[1780308687467,33.62,72746.78,0.0,-0.8893,9e-05,12.26776]
[1780308687515,33.62,72746.78,0.0,-0.8893,9e-05,12.26776]
[1780308687489,33.62,72752.36,0.0,-0.88881,9e-05,12.30716]
[1780308687718,33.62,72752.36,0.0,-0.88881,9e-05,12.30716]
[1780308687842,33.62,72756.93,0.0,-0.88842,9e-05,12.33938]
[1780308690863,33.62,72760.71,0.0,-0.88809,9e-05,12.36594]
[1780308695898,33.62,72758.92,0.0,-0.88827,9e-05,12.34933]
[1780308699000,33.62,72758.76,0.0,-0.88829,9e-05,12.34811]
[1780308699043,33.62,72758.76,0.0,-0.88829,9e-05,12.34811]
[1780308699218,33.62,72758.76,0.0,-0.88829,9e-05,12.34811]
[1780308704961,33.62,72759.36,0.0,-0.88824,9e-05,12.35203]
[1780308709996,33.62,72759.45,0.0,-0.88824,9e-05,12.35241]
[1780308711324,33.62,72759.45,0.0,-0.88824,9e-05,12.35241]
[1780308711376,33.62,72759.45,0.0,-0.88824,9e-05,12.35241]
[1780308711468,33.62,72759.45,0.0,-0.88824,9e-05,12.35241]
[1780308715082,33.61,72757.98,0.0,-0.88837,9e-05,12.34191]
[1780308715221,33.61,72757.98,0.0,-0.88837,9e-05,12.34191]
[1780308715286,33.61,72750.18,0.0,-0.88905,9e-05,12.28685]
[1780308716038,33.61,72746.58,0.0,-0.88936,9e-05,12.26155]
[1780308720125,33.62,72745.96,0.0,-0.88941,9e-05,12.25744]
[1780308720223,33.62,72748.74,0.0,-0.88916,9e-05,12.2771]
[1780308721077,33.62,72748.74,0.0,-0.88916,9e-05,12.2771]
[1780308721144,33.62,72748.74,0.0,-0.88916,9e-05,12.2771]
[1780308721218,33.62,72748.74,0.0,-0.88916,9e-05,12.2771]
[1780308721225,33.62,72752.06,0.0,-0.88888,9e-05,12.30055]
[1780308723088,33.62,72738.6,0.0,-0.89004,9e-05,12.20588]
[1780308724095,33.62,72737.77,0.0,-0.89011,9e-05,12.19992]
[1780308724974,33.62,72737.77,0.0,-0.89011,9e-05,12.19992]
[1780308725130,33.62,72737.77,0.0,-0.89011,9e-05,12.19992]
[1780308725219,33.62,72737.77,0.0,-0.89011,9e-05,12.19992]
[1780308731144,33.61,72735.4,0.0,-0.89033,9e-05,12.18242]
[1780308733515,33.61,72735.64,0.0,-0.89031,9e-05,12.18396]
[1780308733566,33.61,72735.64,0.0,-0.89031,9e-05,12.18396]
[1780308733974,33.61,72735.35,0.0,-0.89033,9e-05,12.18178]
[1780308739200,33.62,72734.14,0.0,-0.89042,9e-05,12.17454]
[1780308741759,33.62,72733.63,0.0,-0.89046,9e-05,12.17139]
[1780308741811,33.62,72733.63,0.0,-0.89046,9e-05,12.17139]
[1780308741969,33.62,72733.63,0.0,-0.89046,9e-05,12.17139]
[1780308743023,33.62,72732.83,0.0,-0.89053,9e-05,12.166]
[1780308743983,33.62,72733.07,0.0,-0.8905,9e-05,12.16791]
[1780308747256,33.62,72730.0,0.0,-0.89076,9e-05,12.14725]
[1780308752453,33.62,72729.29,0.0,-0.89083,9e-05,12.1396]
[1780308759341,33.62,72727.65,0.0,-0.89095,9e-05,12.13018]
[1780308764377,33.63,72726.6,0.0,-0.89102,9e-05,12.12415]
[1780308766390,33.63,72721.91,0.0,-0.89141,9e-05,12.09185]
[1780308771426,33.63,72720.57,0.0,-0.89151,9e-05,12.08409]
[1780308777468,33.63,72721.21,0.0,-0.89143,9e-05,12.09061]
[1780308780489,33.64,72712.63,0.0,-0.89215,8e-05,12.0316]
[1780308781496,33.64,72707.45,0.0,-0.89258,8e-05,11.99575]
[1780308782505,33.64,72708.24,0.0,-0.89251,8e-05,12.00168]
[1780308787547,33.64,72709.35,0.0,-0.89241,8e-05,12.00999]
[1780308792582,33.64,72711.63,0.0,-0.8922,8e-05,12.02674]
[1780308793589,33.64,72715.12,0.0,-0.8919,9e-05,12.05153]
[1780308798624,33.64,72714.6,0.0,-0.89192,9e-05,12.04972]
[1780308803660,33.65,72713.18,0.0,-0.89202,8e-05,12.04166]
[1780308808695,33.65,72714.31,0.0,-0.8919,9e-05,12.05139]
[1780308813730,33.65,72714.35,0.0,-0.89191,9e-05,12.04976]
[1780308820779,33.66,72714.2,0.0,-0.89189,9e-05,12.0512]
[1780308824807,33.66,72701.98,0.0,-0.8929,8e-05,11.96733]
[1780308825814,33.66,72701.96,0.0,-0.8929,8e-05,11.96767]
[1780308827828,33.66,72699.56,0.0,-0.89309,8e-05,11.95189]
[1780308830849,33.66,72697.43,0.0,-0.89326,8e-05,11.93754]
[1780308832084,33.66,72697.43,0.0,-0.89326,8e-05,11.93754]
[1780308832218,33.66,72697.43,0.0,-0.89326,8e-05,11.93754]
[1780308837897,33.67,72700.03,0.0,-0.89301,8e-05,11.95857]
[1780308838904,33.67,72703.38,0.0,-0.89272,8e-05,11.9824]
[1780308843940,33.67,72702.79,0.0,-0.89274,8e-05,11.98054]
[1780308844947,33.67,72705.28,0.0,-0.89253,8e-05,11.99835]
[1780308845954,33.68,72707.5,0.0,-0.89233,8e-05,12.01424]
[1780308851048,33.68,72708.12,0.0,-0.89226,8e-05,12.02009]
[1780308857031,33.68,72706.25,0.0,-0.89239,8e-05,12.00969]
[1780308859292,33.68,72705.53,0.0,-0.89244,8e-05,12.00506]
[1780308860226,33.69,72706.06,0.0,-0.89239,8e-05,12.00954]
[1780308866095,33.69,72706.57,0.0,-0.89232,8e-05,12.01541]
[1780308871130,33.69,72708.4,0.0,-0.89217,8e-05,12.02631]
[1780308876165,33.7,72708.42,0.0,-0.89214,8e-05,12.02823]
[1780308879186,33.7,72711.21,0.0,-0.89189,8e-05,12.04874]
[1780308884221,33.7,72710.89,0.0,-0.8919,8e-05,12.04811]
[1780308889256,33.7,72711.6,0.0,-0.89182,8e-05,12.05466]
[1780308892277,33.7,72705.82,0.0,-0.8923,8e-05,12.0153]
[1780308897313,33.71,72705.88,0.0,-0.89227,8e-05,12.0176]
[1780308898319,33.71,72703.44,0.0,-0.89247,8e-05,12.00097]
[1780308904361,33.71,72701.71,0.0,-0.89259,8e-05,11.99142]
[1780308906075,33.71,72701.67,0.0,-0.89259,8e-05,11.99156]
[1780308906219,33.71,72701.67,0.0,-0.89259,8e-05,11.99156]
[1780308912418,33.72,72699.94,0.0,-0.89269,8e-05,11.98257]
[1780308918459,33.72,72698.64,0.0,-0.89277,8e-05,11.97615]
[1780308923494,33.73,72698.19,0.0,-0.89278,8e-05,11.97528]
[1780308928529,33.73,72698.08,0.0,-0.89276,8e-05,11.97673]
[1780308930544,33.73,72694.89,0.0,-0.89302,8e-05,11.95541]
[1780308931549,33.73,72691.19,0.0,-0.89335,8e-05,11.92644]
[1780308936589,33.74,72690.43,0.0,-0.89339,8e-05,11.92366]
[1780308941625,33.74,72689.86,0.0,-0.8934,8e-05,11.92225]
[1780308946658,33.75,72689.79,0.0,-0.89337,8e-05,11.92479]
[1780308954715,33.76,72691.13,0.0,-0.89321,8e-05,11.93791]
[1780308959750,33.76,72688.62,0.0,-0.8934,8e-05,11.92246]
[1780308961765,33.76,72685.32,0.0,-0.89367,8e-05,11.89988]
[1780308963778,33.76,72687.86,0.0,-0.89345,8e-05,11.91786]
[1780308968813,33.76,72688.27,0.0,-0.89341,8e-05,11.92147]
[1780308973858,33.76,72688.3,0.0,-0.8934,8e-05,11.92237]
[1780308975871,33.76,72691.41,0.0,-0.89314,8e-05,11.94409]
[1780308979899,33.76,72697.5,0.0,-0.89262,8e-05,11.98689]
[1780308980906,33.76,72702.27,0.0,-0.89221,8e-05,12.02011]
[1780308982920,33.76,72705.88,0.0,-0.89191,8e-05,12.04521]
[1780308986949,33.76,72700.73,0.0,-0.89235,8e-05,12.00915]
[1780308992991,33.76,72702.11,0.0,-0.89226,8e-05,12.01519]
[1780308993998,33.76,72708.31,0.0,-0.89173,8e-05,12.05839]
[1780308998027,33.76,72711.51,0.0,-0.89145,9e-05,12.08114]
[1780309000041,33.77,72713.89,0.0,-0.89125,9e-05,12.09824]
[1780309004709,33.77,72714.28,0.0,-0.89121,9e-05,12.10142]
[1780309006218,33.77,72715.31,0.0,-0.89111,9e-05,12.10928]
[1780309012125,33.77,72712.59,0.0,-0.89135,9e-05,12.08975]
[1780309013132,33.77,72705.89,0.0,-0.89192,8e-05,12.04296]
[1780309015146,33.77,72713.03,0.0,-0.89131,9e-05,12.0927]
[1780309016153,33.77,72715.7,0.0,-0.89109,9e-05,12.11126]
[1780309017160,33.77,72718.16,0.0,-0.89088,9e-05,12.12833]
[1780309022195,33.77,72717.49,0.0,-0.89094,9e-05,12.12303]
[1780309027231,33.76,72721.03,0.0,-0.89065,9e-05,12.1472]
[1780309032266,33.76,72719.34,0.0,-0.8908,9e-05,12.13473]
[1780309037301,33.76,72718.38,0.0,-0.89089,9e-05,12.12748]
[1780309042336,33.76,72716.56,0.0,-0.89105,9e-05,12.1143]
[1780309047371,33.76,72714.73,0.0,-0.89121,9e-05,12.10113]
[1780309050392,33.76,72709.02,0.0,-0.8917,8e-05,12.0611]
[1780309051399,33.76,72703.09,0.0,-0.89223,8e-05,12.01608]
[1780309052406,33.76,72698.15,0.0,-0.89265,8e-05,11.98175]
[1780309054420,33.76,72695.88,0.0,-0.89284,8e-05,11.9662]
[1780309055743,33.76,72695.88,0.0,-0.89284,8e-05,11.9662]
[1780309056220,33.76,72695.77,0.0,-0.89284,8e-05,11.96568]
[1780309061469,33.76,72696.88,0.0,-0.89274,8e-05,11.974]
[1780309064555,33.76,72696.43,0.0,-0.89278,8e-05,11.97109]
[1780309064626,33.76,72666.35,0.0,-0.89529,8e-05,11.76272]
[1780309065339,33.76,72666.35,0.0,-0.89529,8e-05,11.76272]
[1780309065509,33.76,72652.06,0.0,-0.89647,8e-05,11.66434]
[1780309066516,33.76,72651.42,0.0,-0.89652,8e-05,11.66016]
[1780309067963,33.76,72651.5,0.0,-0.89651,8e-05,11.66094]
[1780309068530,33.76,72651.53,0.0,-0.8965,8e-05,11.66138]
[1780309074572,33.77,72653.95,0.0,-0.89629,8e-05,11.6794]
[1780309078010,33.77,72653.23,0.0,-0.89634,8e-05,11.67504]
[1780309079983,33.77,72652.36,0.0,-0.89641,8e-05,11.66947]
[1780309085649,33.77,72653.24,0.0,-0.89632,8e-05,11.67678]
[1780309087539,33.77,72653.24,0.0,-0.89632,8e-05,11.67678]
[1780309087591,33.77,72653.24,0.0,-0.89632,8e-05,11.67678]
[1780309087718,33.77,72653.24,0.0,-0.89632,8e-05,11.67678]
[1780309087819,33.77,72652.65,0.0,-0.89636,8e-05,11.67331]
[1780309092698,33.77,72658.21,0.0,-0.89589,8e-05,11.71243]
[1780309097597,33.77,72660.39,0.0,-0.8957,8e-05,11.72807]
[1780309097648,33.77,72660.39,0.0,-0.8957,8e-05,11.72807]
[1780309097720,33.77,72660.39,0.0,-0.8957,8e-05,11.72807]
[1780309097821,33.77,72660.36,0.0,-0.8957,8e-05,11.72809]
[1780309099747,33.77,72671.22,0.0,-0.8948,8e-05,11.80321]
[1780309101761,33.78,72672.91,0.0,-0.89466,8e-05,11.81503]
[1780309105360,33.78,72676.19,0.0,-0.89439,8e-05,11.83772]
[1780309105430,33.78,72676.19,0.0,-0.89439,8e-05,11.83772]
[1780309105467,33.78,72676.19,0.0,-0.89439,8e-05,11.83772]
[1780309105565,33.78,72676.19,0.0,-0.89439,8e-05,11.83774]
[1780309109786,33.78,72674.59,0.0,-0.89452,8e-05,11.82681]
[1780309111860,33.78,72673.39,0.0,-0.89462,8e-05,11.81862]
[1780309111915,33.78,72673.39,0.0,-0.89462,8e-05,11.81862]
[1780309111973,33.78,72673.39,0.0,-0.89462,8e-05,11.81862]
[1780309111962,33.78,72673.25,0.0,-0.89465,8e-05,11.81406]
[1780309117873,33.78,72673.31,0.0,-0.89465,8e-05,11.81454]
[1780309121901,33.78,72667.1,0.0,-0.89516,8e-05,11.77164]
[1780309125209,33.78,72668.08,0.0,-0.89508,8e-05,11.77858]
[1780309125219,33.78,72668.08,0.0,-0.89508,8e-05,11.77858]
[1780309125258,33.78,72668.08,0.0,-0.89508,8e-05,11.77858]
[1780309125929,33.78,72668.99,0.0,-0.895,8e-05,11.78492]
[1780309126118,33.78,72668.99,0.0,-0.895,8e-05,11.78492]
[1780309126217,33.78,72668.99,0.0,-0.895,8e-05,11.78492]
[1780309126937,33.78,72669.06,0.0,-0.895,8e-05,11.78544]
[1780309131975,33.78,72670.29,0.0,-0.89489,8e-05,11.79406]
[1780309134996,33.78,72674.61,0.0,-0.89454,8e-05,11.82393]
[1780309135837,33.78,72674.61,0.0,-0.89454,8e-05,11.82393]
[1780309135889,33.78,72674.61,0.0,-0.89454,8e-05,11.82393]
[1780309135969,33.78,72674.61,0.0,-0.89454,8e-05,11.82393]
[1780309135983,33.78,72674.61,0.0,-0.89454,8e-05,11.8239]
[1780309141618,33.78,72678.15,0.0,-0.89424,8e-05,11.84824]
[1780309141719,33.78,72678.15,0.0,-0.89424,8e-05,11.84824]
[1780309141732,33.78,72678.15,0.0,-0.89424,8e-05,11.84824]
[1780309141820,33.78,72678.36,0.0,-0.89423,8e-05,11.84962]
[1780309142159,33.78,72678.36,0.0,-0.89423,8e-05,11.84962]
[1780309142218,33.78,72678.36,0.0,-0.89423,8e-05,11.84962]
[1780309142261,33.78,72678.93,0.0,-0.89418,8e-05,11.85358]
[1780309150646,33.78,72681.78,0.0,-0.89394,8e-05,11.8732]
[1780309150695,33.78,72681.78,0.0,-0.89394,8e-05,11.8732]
[1780309150718,33.78,72681.78,0.0,-0.89394,8e-05,11.8732]
[1780309150747,33.78,72680.92,0.0,-0.89401,8e-05,11.86716]
[1780309156147,33.78,72678.86,0.0,-0.89419,8e-05,11.8529]
[1780309161183,33.78,72679.1,0.0,-0.89417,8e-05,11.85449]
[1780309162185,33.78,72679.1,0.0,-0.89417,8e-05,11.85449]
[1780309162221,33.78,72679.1,0.0,-0.89417,8e-05,11.85449]
[1780309162237,33.78,72679.1,0.0,-0.89417,8e-05,11.85449]
[1780309162287,33.78,72678.47,0.0,-0.89422,8e-05,11.85015]
[1780309166562,33.78,72678.52,0.0,-0.89421,8e-05,11.85058]
[1780309166717,33.78,72678.52,0.0,-0.89421,8e-05,11.85058]
[1780309166819,33.78,72678.77,0.0,-0.89419,8e-05,11.85234]
[1780309168231,33.78,72672.15,0.0,-0.89474,8e-05,11.8066]
[1780309169816,33.78,72672.15,0.0,-0.89474,8e-05,11.8066]
[1780309169863,33.78,72672.15,0.0,-0.89474,8e-05,11.8066]
[1780309169975,33.78,72672.15,0.0,-0.89474,8e-05,11.8066]
[1780309170000,33.78,72670.41,0.0,-0.89489,8e-05,11.79461]
[1780309176288,33.78,72670.26,0.0,-0.89492,8e-05,11.79026]
[1780309180484,33.78,72668.84,0.0,-0.89504,8e-05,11.78072]
[1780309180502,33.78,72668.84,0.0,-0.89504,8e-05,11.78072]
[1780309180719,33.78,72668.84,0.0,-0.89504,8e-05,11.78072]
[1780309180817,33.78,72668.32,0.0,-0.89508,8e-05,11.77717]
[1780309182330,33.78,72661.93,0.0,-0.89561,8e-05,11.73316]
[1780309184344,33.78,72659.78,0.0,-0.89578,8e-05,11.71858]
[1780309185283,33.78,72659.78,0.0,-0.89578,8e-05,11.71858]
[1780309185968,33.78,72659.78,0.0,-0.89578,8e-05,11.71858]
[1780309186593,33.78,72657.67,0.0,-0.89596,8e-05,11.70432]
[1780309186644,33.78,72657.67,0.0,-0.89596,8e-05,11.70432]
[1780309186720,33.78,72657.67,0.0,-0.89596,8e-05,11.70432]
[1780309186740,33.78,72657.63,0.0,-0.89596,8e-05,11.70405]
[1780309192201,33.78,72658.42,0.0,-0.89588,8e-05,11.71028]
[1780309192208,33.78,72658.42,0.0,-0.89588,8e-05,11.71028]
[1780309192218,33.78,72658.42,0.0,-0.89588,8e-05,11.71028]
[1780309192401,33.78,72659.2,0.0,-0.89582,8e-05,11.7158]
[1780309194414,33.78,72655.51,0.0,-0.89612,8e-05,11.69064]
[1780309199449,33.78,72655.3,0.0,-0.89613,8e-05,11.69007]
[1780309203553,33.78,72656.35,0.0,-0.89603,8e-05,11.6978]
[1780309203603,33.78,72656.35,0.0,-0.89603,8e-05,11.6978]
[1780309203718,33.78,72656.35,0.0,-0.89603,8e-05,11.6978]
[1780309203783,33.78,72656.08,0.0,-0.89605,8e-05,11.69609]
[1780309207505,33.78,72665.67,0.0,-0.89525,8e-05,11.76284]
[1780309208294,33.78,72665.67,0.0,-0.89525,8e-05,11.76284]
[1780309208337,33.78,72665.67,0.0,-0.89525,8e-05,11.76284]
[1780309208468,33.78,72665.67,0.0,-0.89525,8e-05,11.76284]
[1780309208512,33.78,72666.28,0.0,-0.8952,8e-05,11.76711]
[1780309213548,33.78,72670.92,0.0,-0.89481,8e-05,11.7994]
[1780309215064,33.78,72670.92,0.0,-0.89481,8e-05,11.7994]
[1780309215116,33.78,72671.17,0.0,-0.89479,8e-05,11.80113]
[1780309215220,33.78,72671.17,0.0,-0.89479,8e-05,11.80113]
[1780309215561,33.78,72671.11,0.0,-0.8948,8e-05,11.80071]
[1780309220597,33.78,72674.22,0.0,-0.89454,8e-05,11.82217]
[1780309224625,33.78,72678.52,0.0,-0.89418,8e-05,11.85179]
[1780309225568,33.78,72678.52,0.0,-0.89418,8e-05,11.85179]
[1780309225632,33.78,72684.1,0.0,-0.89372,8e-05,11.89037]
[1780309227969,33.78,72684.29,0.0,-0.8937,8e-05,11.89163]
[1780309228238,33.78,72684.33,0.0,-0.8937,8e-05,11.89164]
[1780309228289,33.78,72684.33,0.0,-0.8937,8e-05,11.89164]
[1780309228468,33.78,72684.33,0.0,-0.8937,8e-05,11.89164]
[1780309228653,33.78,72684.29,0.0,-0.8937,8e-05,11.89136]
[1780309233688,33.78,72685.45,0.0,-0.89364,8e-05,11.89504]
[1780309237050,33.78,72686.99,0.0,-0.89352,8e-05,11.90542]
[1780309237077,33.78,72686.99,0.0,-0.89352,8e-05,11.90542]
[1780309237218,33.78,72687.15,0.0,-0.89351,8e-05,11.90637]
[1780309238035,33.78,72687.91,0.0,-0.89345,8e-05,11.91131]
[1780309242756,33.78,72683.17,0.0,-0.89385,8e-05,11.87765]
[1780309243504,33.78,72683.17,0.0,-0.89385,8e-05,11.87765]
[1780309243555,33.78,72683.17,0.0,-0.89385,8e-05,11.87765]
[1780309243717,33.78,72683.17,0.0,-0.89385,8e-05,11.87765]
[1780309243763,33.78,72681.65,0.0,-0.89398,8e-05,11.86692]
[1780309247791,33.78,72671.41,0.0,-0.89485,8e-05,11.79497]
[1780309249060,33.78,72671.41,0.0,-0.89485,8e-05,11.79497]
[1780309249110,33.78,72671.41,0.0,-0.89485,8e-05,11.79497]
[1780309249101,33.78,72668.99,0.0,-0.89506,8e-05,11.77773]
[1780309249219,33.78,72668.99,0.0,-0.89506,8e-05,11.77773]
[1780309249805,33.78,72668.69,0.0,-0.89508,8e-05,11.77565]
[1780309254840,33.77,72668.17,0.0,-0.89515,8e-05,11.77056]
[1780309259875,33.77,72670.63,0.0,-0.89496,8e-05,11.78595]
[1780309260975,33.77,72670.63,0.0,-0.89496,8e-05,11.78595]
[1780309261049,33.77,72671.74,0.0,-0.89487,8e-05,11.79328]
[1780309261220,33.77,72671.74,0.0,-0.89487,8e-05,11.79328]
[1780309261411,33.77,72671.74,0.0,-0.89487,8e-05,11.79328]
[1780309261468,33.77,72671.74,0.0,-0.89487,8e-05,11.79328]
[1780309261913,33.77,72693.4,0.0,-0.89306,8e-05,11.94305]
[1780309262911,33.77,72706.98,0.0,-0.89192,8e-05,12.03733]
[1780309263917,33.77,72718.19,0.0,-0.89097,9e-05,12.11529]
[1780309264924,33.77,72718.81,0.0,-0.89092,9e-05,12.11928]
[1780309265931,33.77,72717.13,0.0,-0.89107,9e-05,12.10709]
[1780309266938,33.77,72711.0,0.0,-0.8916,8e-05,12.06386]
[1780309267945,33.77,72704.15,0.0,-0.89218,8e-05,12.01569]
[1780309268952,33.77,72697.03,0.0,-0.89279,8e-05,11.96578]
[1780309269959,33.76,72689.19,0.0,-0.89346,8e-05,11.91078]
[1780309271973,33.76,72684.97,0.0,-0.89382,8e-05,11.88056]
[1780309273102,33.76,72684.97,0.0,-0.89382,8e-05,11.88056]
[1780309273112,33.76,72684.97,0.0,-0.89382,8e-05,11.88056]
[1780309273217,33.76,72685.12,0.0,-0.89381,8e-05,11.88126]
[1780309273986,33.76,72680.63,0.0,-0.89419,8e-05,11.8497]
[1780309278338,33.76,72678.2,0.0,-0.89442,8e-05,11.83141]
[1780309278386,33.76,72678.2,0.0,-0.89442,8e-05,11.83141]
[1780309278472,33.76,72678.2,0.0,-0.89442,8e-05,11.83141]
[1780309279022,33.76,72682.16,0.0,-0.89409,8e-05,11.8585]
[1780309280034,33.76,72687.06,0.0,-0.89368,8e-05,11.89215]
[1780309282048,33.76,72687.33,0.0,-0.89368,8e-05,11.89278]
[1780309285887,33.75,72687.9,0.0,-0.89364,8e-05,11.89542]
[1780309285939,33.75,72687.9,0.0,-0.89364,8e-05,11.89542]
[1780309285973,33.75,72687.9,0.0,-0.89364,8e-05,11.89542]
[1780309286076,33.75,72688.77,0.0,-0.89357,8e-05,11.90145]
[1780309289105,33.75,72685.1,0.0,-0.8939,8e-05,11.87418]
[1780309290514,33.75,72684.91,0.0,-0.89392,8e-05,11.87241]
[1780309290717,33.75,72684.91,0.0,-0.89392,8e-05,11.87241]
[1780309290750,33.75,72684.91,0.0,-0.89392,8e-05,11.87241]
[1780309291119,33.75,72681.85,0.0,-0.89421,8e-05,11.84707]
[1780309291733,33.75,72681.85,0.0,-0.89421,8e-05,11.84707]
[1780309291972,33.75,72681.85,0.0,-0.89421,8e-05,11.84707]
[1780309292126,33.75,72680.45,0.0,-0.89433,8e-05,11.83696]
[1780309294149,33.75,72667.75,0.0,-0.8954,8e-05,11.74869]
[1780309295151,33.75,72656.3,0.0,-0.89635,8e-05,11.66902]
[1780309296158,33.75,72656.45,0.0,-0.89634,8e-05,11.6699]
[1780309296317,33.75,72656.45,0.0,-0.89634,8e-05,11.6699]
[1780309297109,33.75,72656.45,0.0,-0.89634,8e-05,11.6699]
[1780309297164,33.75,72656.45,0.0,-0.89634,8e-05,11.6699]
[1780309297164,33.74,72656.3,0.0,-0.89635,8e-05,11.66873]
[1780309298191,33.74,72657.7,0.0,-0.89624,8e-05,11.67823]
[1780309299179,33.74,72661.93,0.0,-0.89589,8e-05,11.70726]
[1780309300186,33.74,72665.29,0.0,-0.89562,8e-05,11.73026]
[1780309301826,33.74,72665.29,0.0,-0.89562,8e-05,11.73026]
[1780309301866,33.74,72665.29,0.0,-0.89562,8e-05,11.73026]
[1780309301970,33.74,72665.29,0.0,-0.89562,8e-05,11.73026]
[1780309302069,33.74,72664.34,0.0,-0.8957,8e-05,11.72347]
[1780309307234,33.74,72664.79,0.0,-0.8957,8e-05,11.72329]
[1780309311829,33.73,72665.09,0.0,-0.8957,8e-05,11.72373]
[1780309311884,33.73,72665.09,0.0,-0.8957,8e-05,11.72373]
[1780309311967,33.73,72665.09,0.0,-0.8957,8e-05,11.72373]
[1780309312068,33.73,72664.86,0.0,-0.89572,8e-05,11.7216]
[1780309315631,33.73,72664.63,0.0,-0.89576,8e-05,11.71839]
[1780309316218,33.73,72664.79,0.0,-0.89576,8e-05,11.71844]
[1780309320326,33.73,72656.41,0.0,-0.89648,8e-05,11.65852]
[1780309322149,33.73,72656.41,0.0,-0.89648,8e-05,11.65852]
[1780309321333,33.72,72653.6,0.0,-0.89672,8e-05,11.63872]
[1780309322223,33.72,72653.6,0.0,-0.89672,8e-05,11.63872]
[1780309322741,33.72,72652.33,0.0,-0.89683,8e-05,11.62956]
[1780309324882,33.72,72653.54,0.0,-0.89673,8e-05,11.6375]
[1780309326502,33.72,72652.86,0.0,-0.8968,8e-05,11.63201]
[1780309326936,33.72,72652.86,0.0,-0.8968,8e-05,11.63201]
[1780309326961,33.72,72652.86,0.0,-0.8968,8e-05,11.63201]
[1780309326974,33.72,72652.86,0.0,-0.8968,8e-05,11.63201]
[1780309327036,33.72,72652.17,0.0,-0.89686,8e-05,11.62685]
[1780309328219,33.72,72653.51,0.0,-0.89675,8e-05,11.63569]
[1780309330453,33.72,72650.88,0.0,-0.89698,8e-05,11.61678]
[1780309330479,33.72,72650.88,0.0,-0.89698,8e-05,11.61678]
[1780309331114,33.72,72640.09,0.0,-0.89787,8e-05,11.5416]
[1780309331403,33.72,72635.51,0.0,-0.89825,8e-05,11.51016]
[1780309333909,33.72,72635.68,0.0,-0.89824,8e-05,11.51097]
[1780309336438,33.71,72640.73,0.0,-0.89785,8e-05,11.54396]
[1780309338451,33.71,72642.92,0.0,-0.89768,8e-05,11.55812]
[1780309343134,33.71,72638.6,0.0,-0.89807,8e-05,11.52554]
[1780309348521,33.7,72636.99,0.0,-0.89823,8e-05,11.5114]
[1780309353557,33.7,72637.32,0.0,-0.89827,8e-05,11.50693]
[1780309355571,33.69,72640.01,0.0,-0.89807,8e-05,11.52417]
[1780309360606,33.69,72640.66,0.0,-0.89806,8e-05,11.52539]
[1780309365641,33.65,72638.52,0.0,-0.8985,8e-05,11.48804]
[1780309370676,33.59,72637.54,0.0,-0.89899,8e-05,11.44823]
[1780309375711,33.53,72637.38,0.0,-0.8994,8e-05,11.41427]
[1780309380746,33.49,72635.52,0.0,-0.89984,8e-05,11.37714]
[1780309382760,33.49,72631.67,0.0,-0.90017,8e-05,11.34953]
[1780309387795,33.48,72631.53,0.0,-0.90021,8e-05,11.34586]
[1780309389809,33.48,72626.46,0.0,-0.90063,8e-05,11.30999]
[1780309394846,33.48,72625.29,0.0,-0.90075,8e-05,11.29969]
[1780309399881,33.47,72625.11,0.0,-0.90079,8e-05,11.29621]
[1780309404915,33.47,72625.18,0.0,-0.90082,8e-05,11.29448]
[1780309408944,33.47,72621.15,0.0,-0.90116,8e-05,11.2651]
[1780309413979,33.46,72622.63,0.0,-0.90109,8e-05,11.26975]
[1780309419013,33.46,72623.97,0.0,-0.90101,8e-05,11.277]
[1780309424053,33.46,72623.8,0.0,-0.90104,8e-05,11.27383]
[1780309428081,33.45,72621.57,0.0,-0.90124,8e-05,11.25697]
[1780309429102,33.45,72618.29,0.0,-0.90151,8e-05,11.23413]
[1780309430103,33.45,72595.63,0.0,-0.90332,8e-05,11.079]
[1780309431110,33.45,72590.01,0.0,-0.90377,8e-05,11.0402]
[1780309432117,33.45,72590.44,0.0,-0.90374,8e-05,11.04285]
[1780309432829,33.45,72590.44,0.0,-0.90374,8e-05,11.04285]
[1780309432833,33.45,72590.44,0.0,-0.90374,8e-05,11.04285]
[1780309432973,33.45,72590.44,0.0,-0.90374,8e-05,11.04285]
[1780309438160,33.45,72591.14,0.0,-0.9037,8e-05,11.04624]
[1780309442188,33.45,72599.82,0.0,-0.90303,8e-05,11.10415]
[1780309444202,33.44,72595.33,0.0,-0.90339,8e-05,11.07299]
[1780309445208,33.44,72592.46,0.0,-0.90362,8e-05,11.05313]
[1780309446216,33.44,72590.14,0.0,-0.90381,8e-05,11.03707]
[1780309451251,33.44,72588.7,0.0,-0.90394,8e-05,11.02593]
[1780309452258,33.44,72595.24,0.0,-0.90342,8e-05,11.07022]
[1780309454275,33.44,72596.06,0.0,-0.90336,8e-05,11.07524]
[1780309455282,33.44,72598.97,0.0,-0.90314,8e-05,11.09478]
[1780309460317,33.44,72598.59,0.0,-0.90319,8e-05,11.09064]
[1780309463338,33.44,72595.85,0.0,-0.90341,8e-05,11.07107]
[1780309466359,33.43,72600.91,0.0,-0.90302,8e-05,11.10469]
[1780309471394,33.43,72600.25,0.0,-0.90312,8e-05,11.09495]
[1780309474415,33.43,72606.78,0.0,-0.90261,8e-05,11.13855]
[1780309476429,33.43,72608.96,0.0,-0.90245,8e-05,11.15266]
[1780309481464,33.42,72611.59,0.0,-0.90226,8e-05,11.16864]
[1780309486499,33.42,72613.64,0.0,-0.90213,8e-05,11.18052]
[1780309488513,33.42,72625.2,0.0,-0.90121,8e-05,11.25886]
[1780309489520,33.42,72625.9,0.0,-0.90116,8e-05,11.26312]
[1780309490531,33.42,72622.48,0.0,-0.90144,8e-05,11.23911]
[1780309491537,33.42,72613.37,0.0,-0.90218,8e-05,11.1762]
[1780309492544,33.42,72613.09,0.0,-0.90221,8e-05,11.17387]
[1780309497581,33.41,72614.02,0.0,-0.90216,8e-05,11.1776]
[1780309502616,33.41,72614.44,0.0,-0.90215,8e-05,11.17833]
[1780309507650,33.4,72613.48,0.0,-0.90226,8e-05,11.16969]
[1780309512686,33.4,72613.73,0.0,-0.90226,8e-05,11.16937]
[1780309514700,33.4,72616.45,0.0,-0.90205,8e-05,11.18717]
[1780309519735,33.39,72618.05,0.0,-0.90195,8e-05,11.19595]
[1780309523763,33.39,72621.06,0.0,-0.90173,8e-05,11.21481]
[1780309526784,33.39,72625.61,0.0,-0.90138,8e-05,11.24463]
[1780309530812,33.39,72629.82,0.0,-0.90107,8e-05,11.27152]
[1780309533833,33.38,72634.54,0.0,-0.90073,8e-05,11.29868]
[1780309535847,33.38,72640.2,0.0,-0.90029,8e-05,11.33679]
[1780309540884,33.38,72639.71,0.0,-0.90034,8e-05,11.33192]
[1780309544912,33.38,72637.0,0.0,-0.90058,8e-05,11.31216]
[1780309547932,33.38,72633.5,0.0,-0.90087,8e-05,11.28734]
[1780309548940,33.37,72628.11,0.0,-0.90131,8e-05,11.24988]
[1780309549946,33.37,72625.72,0.0,-0.9015,8e-05,11.23311]
[1780309553975,33.37,72615.42,0.0,-0.90234,8e-05,11.16118]
[1780309554984,33.37,72597.24,0.0,-0.90379,8e-05,11.03659]
[1780309555991,33.37,72594.42,0.0,-0.90402,8e-05,11.01718]
[1780309561027,33.37,72594.0,0.0,-0.90406,8e-05,11.01349]
[1780309563041,33.37,72590.66,0.0,-0.90433,8e-05,10.99044]
[1780309565055,33.37,72588.61,0.0,-0.90449,8e-05,10.97618]
[1780309570090,33.37,72589.92,0.0,-0.9044,8e-05,10.98453]
[1780309576132,33.37,72593.79,0.0,-0.9041,8e-05,11.01006]
[1780309581167,33.36,72595.79,0.0,-0.90395,8e-05,11.0228]
[1780309583180,33.36,72598.3,0.0,-0.90376,8e-05,11.03952]
[1780309584188,33.36,72600.94,0.0,-0.90355,8e-05,11.05731]
[1780309585195,33.36,72592.3,0.0,-0.90424,8e-05,10.99819]
[1780309586202,33.36,72587.34,0.0,-0.90463,8e-05,10.96429]
[1780309588215,33.36,72589.96,0.0,-0.90443,8e-05,10.98156]
[1780309589223,33.36,72592.38,0.0,-0.90424,8e-05,10.99793]
[1780309594257,33.36,72592.5,0.0,-0.90427,8e-05,10.99438]
[1780309596273,33.36,72596.54,0.0,-0.90395,8e-05,11.02159]
[1780309597280,33.36,72605.36,0.0,-0.90326,8e-05,11.0816]
[1780309599294,33.36,72605.31,0.0,-0.90326,8e-05,11.08113]
[1780309602314,33.36,72601.76,0.0,-0.90356,8e-05,11.05606]
[1780309604329,33.36,72599.4,0.0,-0.90375,8e-05,11.03944]
[1780309609364,33.36,72598.71,0.0,-0.90382,8e-05,11.03368]
[1780309614399,33.35,72600.37,0.0,-0.9037,8e-05,11.04373]
[1780309618427,33.35,72605.42,0.0,-0.9033,8e-05,11.07771]
[1780309619433,33.35,72588.06,0.0,-0.90468,8e-05,10.95878]
[1780309620441,33.35,72589.7,0.0,-0.90455,8e-05,10.96985]
[1780309623462,33.35,72587.54,0.0,-0.90473,8e-05,10.95451]
[1780309631518,33.35,72586.96,0.0,-0.90478,8e-05,10.95001]
[1780309635546,33.35,72589.39,0.0,-0.9046,8e-05,10.96621]
[1780309640581,33.35,72589.48,0.0,-0.9046,8e-05,10.96638]
[1780309646623,33.34,72596.64,0.0,-0.90405,8e-05,11.01323]
[1780309650653,33.34,72597.06,0.0,-0.90405,8e-05,11.0139]
[1780309656693,33.33,72596.92,0.0,-0.90412,8e-05,11.006]
[1780309661728,33.33,72597.47,0.0,-0.90411,8e-05,11.007]
[1780309662735,33.33,72601.71,0.0,-0.90378,8e-05,11.03537]
[1780309663742,33.33,72608.05,0.0,-0.90329,8e-05,11.07808]
[1780309668777,33.32,72609.1,0.0,-0.90323,8e-05,11.08364]
[1780309673811,33.32,72606.96,0.0,-0.90341,8e-05,11.06774]
[1780309676833,33.32,72602.7,0.0,-0.90376,8e-05,11.03799]
[1780309681868,33.32,72602.96,0.0,-0.90375,8e-05,11.03888]
[1780309686903,33.32,72605.23,0.0,-0.90358,8e-05,11.05346]
[1780309691938,33.32,72606.27,0.0,-0.90351,8e-05,11.05958]
[1780309696973,33.31,72605.47,0.0,-0.90359,8e-05,11.05275]
[1780309702008,33.31,72604.74,0.0,-0.90365,8e-05,11.04682]
[1780309707043,33.31,72605.36,0.0,-0.90362,8e-05,11.05012]
[1780309712078,33.31,72599.44,0.0,-0.90414,8e-05,11.00407]
[1780309717113,33.3,72598.13,0.0,-0.90426,8e-05,10.99351]
[1780309723156,33.3,72597.4,0.0,-0.90433,8e-05,10.98717]
[1780309728191,33.3,72597.61,0.0,-0.90434,8e-05,10.9863]
[1780309733227,33.29,72597.62,0.0,-0.90437,8e-05,10.98407]
[1780309739268,33.29,72597.61,0.0,-0.90441,8e-05,10.98098]
[1780309744304,33.28,72598.31,0.0,-0.90438,8e-05,10.98321]
[1780309750346,33.28,72598.66,0.0,-0.90439,8e-05,10.98253]
[1780309755381,33.27,72598.77,0.0,-0.90441,8e-05,10.98073]
[1780309760416,33.27,72598.52,0.0,-0.90446,8e-05,10.97649]
[1780309765451,33.27,72599.16,0.0,-0.90444,8e-05,10.97837]
[1780309768472,33.26,72604.67,0.0,-0.90402,8e-05,11.01447]
[1780309771494,33.26,72606.48,0.0,-0.90392,8e-05,11.0224]
[1780309776529,33.26,72605.63,0.0,-0.90401,8e-05,11.01418]
[1780309781564,33.25,72604.42,0.0,-0.90414,8e-05,11.00322]
[1780309783577,33.25,72611.13,0.0,-0.90362,8e-05,11.04805]
[1780309786598,33.25,72613.08,0.0,-0.90349,8e-05,11.0596]
[1780309788613,33.25,72615.61,0.0,-0.90329,8e-05,11.07652]
[1780309790628,33.25,72618.77,0.0,-0.90304,8e-05,11.09773]
[1780309795664,33.24,72623.58,0.0,-0.90267,8e-05,11.12951]
[1780309800699,33.24,72624.48,0.0,-0.90262,8e-05,11.13427]
[1780309805734,33.24,72629.38,0.0,-0.90224,8e-05,11.16641]
[1780309808755,33.24,72631.87,0.0,-0.90206,8e-05,11.18246]
[1780309809765,33.24,72636.09,0.0,-0.90172,8e-05,11.21113]
[1780309810773,33.24,72645.49,0.0,-0.90097,8e-05,11.27552]
[1780309811779,33.24,72646.66,0.0,-0.90088,8e-05,11.28308]
[1780309812786,33.23,72654.39,0.0,-0.90026,8e-05,11.33598]
[1780309813793,33.23,72657.17,0.0,-0.90004,8e-05,11.35461]
[1780309814800,33.23,72661.63,0.0,-0.89968,8e-05,11.38487]
[1780309817821,33.23,72656.82,0.0,-0.9001,8e-05,11.34953]
[1780309820842,33.22,72660.62,0.0,-0.89982,8e-05,11.37361]
[1780309821849,33.22,72665.2,0.0,-0.89945,8e-05,11.40472]
[1780309825877,33.22,72671.43,0.0,-0.89897,8e-05,11.44494]
[1780309826884,33.22,72677.12,0.0,-0.89852,8e-05,11.48362]
[1780309831920,33.17,72678.82,0.0,-0.89874,8e-05,11.46394]
[1780309834884,33.15,72677.57,0.0,-0.89896,8e-05,11.4455]
[1780309840885,33.14,72679.26,0.0,-0.89889,8e-05,11.45203]
[1780309842998,33.12,72682.86,0.0,-0.89872,8e-05,11.46653]
[1780309846026,33.11,72686.29,0.0,-0.89855,8e-05,11.48056]
[1780309851061,33.1,72687.97,0.0,-0.89844,8e-05,11.48979]
[1780309856096,33.1,72687.25,0.0,-0.89854,8e-05,11.48211]
[1780309861135,33.09,72688.17,0.0,-0.89849,8e-05,11.48603]
[1780309864152,33.09,72697.56,0.0,-0.89773,8e-05,11.55009]
[1780309865159,33.08,72698.23,0.0,-0.89775,8e-05,11.54837]
[1780309869186,33.05,72695.33,0.0,-0.89823,8e-05,11.5087]
[1780309870194,33.04,72703.44,0.0,-0.89756,8e-05,11.56495]
[1780309871201,33.03,72704.92,0.0,-0.89752,8e-05,11.56876]
[1780309876236,32.98,72706.92,0.0,-0.89774,8e-05,11.55043]
[1780309881272,32.95,72708.7,0.0,-0.89777,8e-05,11.5487]
[1780309882279,32.95,72705.93,0.0,-0.89801,8e-05,11.52863]
[1780309884293,32.95,72698.02,0.0,-0.89868,8e-05,11.47182]
[1780309886307,32.95,72691.79,0.0,-0.89921,8e-05,11.42684]
[1780309887314,32.95,72685.15,0.0,-0.89977,8e-05,11.37979]
[1780309890336,32.94,72679.52,0.0,-0.90025,8e-05,11.33893]
[1780309895371,32.94,72679.52,0.0,-0.90031,8e-05,11.33303]
[1780309899398,32.94,72666.61,0.0,-0.90138,8e-05,11.24129]
[1780309900406,32.94,72659.43,0.0,-0.90197,8e-05,11.19105]
[1780309901413,32.94,72655.42,0.0,-0.9023,8e-05,11.16298]
[1780309903427,32.93,72653.01,0.0,-0.9025,8e-05,11.1459]
[1780309908462,32.93,72652.83,0.0,-0.90252,8e-05,11.14389]
[1780309911410,32.93,72653.58,0.0,-0.90247,8e-05,11.14878]
[1780309916519,32.93,72654.25,0.0,-0.90244,8e-05,11.15152]
[1780309919541,32.93,72651.57,0.0,-0.90267,8e-05,11.13176]
[1780309924576,32.92,72650.93,0.0,-0.90274,8e-05,11.12554]
[1780309929611,32.92,72652.21,0.0,-0.90266,8e-05,11.13266]
[1780309934646,32.92,72651.14,0.0,-0.90276,8e-05,11.12351]
[1780309936660,32.92,72629.9,0.0,-0.90448,8e-05,10.97586]
[1780309938674,32.92,72627.98,0.0,-0.90464,8e-05,10.96189]
[1780309940688,32.92,72631.48,0.0,-0.90437,8e-05,10.98557]
[1780309945723,32.91,72631.03,0.0,-0.90442,8e-05,10.98115]
[1780309947743,32.91,72628.1,0.0,-0.90466,8e-05,10.9601]
[1780309949629,32.91,72628.21,0.0,-0.90466,8e-05,10.96059]
[1780309949779,32.91,72602.89,0.0,-0.90666,8e-05,10.78675]
[1780309950633,32.91,72602.89,0.0,-0.90666,8e-05,10.78675]
[1780309950776,32.91,72588.59,0.0,-0.90778,8e-05,10.68878]
[1780309951783,32.91,72585.07,0.0,-0.90808,8e-05,10.66113]
[1780309952790,32.91,72584.74,0.0,-0.9081,8e-05,10.65904]
[1780309953335,32.91,72584.74,0.0,-0.9081,8e-05,10.65904]
[1780309954805,32.91,72589.83,0.0,-0.9077,8e-05,10.69392]
[1780309955442,32.91,72589.83,0.0,-0.9077,8e-05,10.69392]
[1780309955463,32.91,72589.83,0.0,-0.9077,8e-05,10.69392]
[1780309955488,32.91,72589.83,0.0,-0.9077,8e-05,10.69392]
[1780309957183,32.91,72588.49,0.0,-0.90781,8e-05,10.68489]
[1780309957228,32.91,72588.49,0.0,-0.90781,8e-05,10.68489]
[1780309957415,32.91,72588.49,0.0,-0.90781,8e-05,10.68489]
[1780309957826,32.91,72589.35,0.0,-0.90774,8e-05,10.69082]
[1780309960976,32.91,72588.81,0.0,-0.90778,8e-05,10.68732]
[1780309961219,32.91,72588.81,0.0,-0.90778,8e-05,10.68732]
[1780309961854,32.91,72589.11,0.0,-0.90775,8e-05,10.68944]
[1780309966889,32.91,72588.45,0.0,-0.9078,8e-05,10.68532]
[1780309970917,32.91,72583.44,0.0,-0.90819,8e-05,10.65158]
[1780309971924,32.91,72578.47,0.0,-0.90857,8e-05,10.61791]
[1780309974218,32.91,72578.38,0.0,-0.90857,8e-05,10.61748]
[1780309974298,32.91,72578.38,0.0,-0.90857,8e-05,10.61748]
[1780309974478,32.91,72578.38,0.0,-0.90857,8e-05,10.61748]
[1780309975713,32.91,72578.47,0.0,-0.90856,8e-05,10.61828]
[1780309975721,32.91,72578.47,0.0,-0.90856,8e-05,10.61828]
[1780309975765,32.91,72578.47,0.0,-0.90856,8e-05,10.61828]
[1780309975814,32.91,72578.43,0.0,-0.90856,8e-05,10.61837]
[1780309977177,32.91,72579.23,0.0,-0.9085,8e-05,10.62381]
[1780309977223,32.91,72579.23,0.0,-0.9085,8e-05,10.62381]
[1780309977224,32.91,72578.3,0.0,-0.90857,8e-05,10.61766]
[1780309983008,32.92,72579.15,0.0,-0.90849,8e-05,10.6245]
[1780309988044,32.92,72581.54,0.0,-0.9083,8e-05,10.64156]
[1780309989143,32.92,72581.54,0.0,-0.9083,8e-05,10.64156]
[1780309989152,32.92,72581.54,0.0,-0.9083,8e-05,10.64156]
[1780309989225,32.92,72581.54,0.0,-0.9083,8e-05,10.64156]
[1780309990090,32.92,72581.62,0.0,-0.90829,8e-05,10.64225]
[1780309990220,32.92,72581.62,0.0,-0.90829,8e-05,10.64225]
[1780309990296,32.92,72580.96,0.0,-0.90834,8e-05,10.6379]
[1780309996101,32.92,72579.43,0.0,-0.90845,8e-05,10.62846]
[1780310001135,32.92,72579.12,0.0,-0.90846,8e-05,10.62716]
[1780310005164,32.92,72575.24,0.0,-0.90875,8e-05,10.60144]
[1780310007632,32.92,72572.49,0.0,-0.90896,8e-05,10.58297]
[1780310007641,32.92,72572.49,0.0,-0.90896,8e-05,10.58297]
[1780310007728,32.92,72572.49,0.0,-0.90896,8e-05,10.58297]
[1780310009540,32.92,72572.4,0.0,-0.90897,8e-05,10.58281]
[1780310009592,32.92,72572.4,0.0,-0.90897,8e-05,10.58281]
[1780310009725,32.92,72572.4,0.0,-0.90897,8e-05,10.58281]
[1780310009804,32.92,72571.88,0.0,-0.909,8e-05,10.57951]
[1780310015234,32.93,72573.83,0.0,-0.90886,8e-05,10.59045]
[1780310016746,32.93,72573.83,0.0,-0.90886,8e-05,10.59045]
[1780310016799,32.93,72573.83,0.0,-0.90886,8e-05,10.59045]
[1780310016978,32.93,72574.57,0.0,-0.9088,8e-05,10.59587]
[1780310017607,32.93,72574.57,0.0,-0.9088,8e-05,10.59587]
[1780310017715,32.93,72574.57,0.0,-0.9088,8e-05,10.59587]
[1780310017810,32.93,72574.7,0.0,-0.90879,8e-05,10.59675]
[1780310017986,32.93,72574.7,0.0,-0.90879,8e-05,10.59675]
[1780310023290,32.93,72574.57,0.0,-0.90879,8e-05,10.59698]
[1780310028113,32.93,72572.7,0.0,-0.90893,8e-05,10.58507]
[1780310028201,32.93,72572.7,0.0,-0.90893,8e-05,10.58507]
[1780310028227,32.93,72572.7,0.0,-0.90893,8e-05,10.58507]
[1780310028805,32.93,72572.7,0.0,-0.90893,8e-05,10.58507]
[1780310028848,32.93,72572.7,0.0,-0.90893,8e-05,10.58507]
[1780310028897,32.93,72572.13,0.0,-0.90896,8e-05,10.58161]
[1780310028970,32.93,72572.13,0.0,-0.90896,8e-05,10.58161]
[1780310034741,32.93,72571.18,0.0,-0.90903,8e-05,10.57578]
[1780310034784,32.93,72571.18,0.0,-0.90903,8e-05,10.57578]
[1780310034980,32.93,72570.73,0.0,-0.90906,8e-05,10.57337]
[1780310035696,32.93,72570.73,0.0,-0.90906,8e-05,10.57337]
[1780310035719,32.93,72570.73,0.0,-0.90906,8e-05,10.57337]
[1780310035748,32.93,72570.73,0.0,-0.90906,8e-05,10.57337]
[1780310035797,32.93,72566.13,0.0,-0.90941,8e-05,10.5422]
[1780310036010,32.93,72566.13,0.0,-0.90941,8e-05,10.5422]
[1780310036221,32.93,72566.13,0.0,-0.90941,8e-05,10.5422]
[1780310036384,32.93,72565.18,0.0,-0.90948,8e-05,10.53603]
[1780310040853,32.93,72565.82,0.0,-0.90942,8e-05,10.54111]
[1780310040899,32.93,72565.82,0.0,-0.90942,8e-05,10.54111]
[1780310040975,32.94,72565.77,0.0,-0.90942,8e-05,10.54128]
[1780310046513,32.94,72562.59,0.0,-0.90965,8e-05,10.52083]
[1780310046565,32.94,72562.59,0.0,-0.90965,8e-05,10.52083]
[1780310046719,32.94,72562.59,0.0,-0.90965,8e-05,10.52083]
[1780310046774,32.94,72562.5,0.0,-0.90966,8e-05,10.5205]
[1780310048469,32.94,72561.62,0.0,-0.90972,8e-05,10.51484]
[1780310048586,32.94,72561.62,0.0,-0.90972,8e-05,10.51484]
[1780310048719,32.94,72561.62,0.0,-0.90972,8e-05,10.51484]
[1780310052799,32.94,72562.1,0.0,-0.90967,8e-05,10.51925]
[1780310052816,32.94,72562.1,0.0,-0.90967,8e-05,10.51925]
[1780310052970,32.94,72564.3,0.0,-0.90949,8e-05,10.53469]
[1780310053812,32.94,72564.3,0.0,-0.90949,8e-05,10.53469]
[1780310053854,32.94,72564.3,0.0,-0.90949,8e-05,10.53469]
[1780310053971,32.94,72565.27,0.0,-0.90942,8e-05,10.5415]
[1780310059560,32.94,72566.63,0.0,-0.9093,8e-05,10.55168]
[1780310059612,32.94,72566.63,0.0,-0.9093,8e-05,10.55168]
[1780310059719,32.94,72566.63,0.0,-0.9093,8e-05,10.55168]
[1780310063544,32.94,72564.28,0.0,-0.90947,8e-05,10.53669]
[1780310063594,32.94,72564.28,0.0,-0.90947,8e-05,10.53669]
[1780310063720,32.94,72564.28,0.0,-0.90947,8e-05,10.53669]
[1780310063739,32.95,72564.38,0.0,-0.90946,8e-05,10.53763]
[1780310065364,32.95,72564.45,0.0,-0.90945,8e-05,10.53836]
[1780310065416,32.95,72564.45,0.0,-0.90945,8e-05,10.53836]
[1780310065471,32.95,72564.45,0.0,-0.90945,8e-05,10.53836]
[1780310069331,32.95,72561.48,0.0,-0.90967,8e-05,10.5193]
[1780310069427,32.95,72561.48,0.0,-0.90967,8e-05,10.5193]
[1780310069472,32.95,72561.48,0.0,-0.90967,8e-05,10.5193]
[1780310069616,32.95,72560.96,0.0,-0.9097,8e-05,10.51607]
[1780310073265,32.95,72560.91,0.0,-0.90972,8e-05,10.51304]
[1780310073271,32.95,72560.91,0.0,-0.90972,8e-05,10.51304]
[1780310073482,32.95,72560.91,0.0,-0.90972,8e-05,10.51304]
[1780310076667,32.95,72556.55,0.0,-0.91004,8e-05,10.48478]
[1780310077672,32.95,72549.63,0.0,-0.91057,8e-05,10.43845]
[1780310078766,32.95,72549.63,0.0,-0.91057,8e-05,10.43845]
[1780310078818,32.95,72549.63,0.0,-0.91057,8e-05,10.43845]
[1780310078971,32.95,72549.63,0.0,-0.91057,8e-05,10.43845]
[1780310078950,32.95,72548.48,0.0,-0.91064,8e-05,10.43153]
[1780310080057,32.95,72548.31,0.0,-0.91066,8e-05,10.43038]
[1780310080110,32.95,72548.31,0.0,-0.91066,8e-05,10.43038]
[1780310080219,32.95,72548.31,0.0,-0.91066,8e-05,10.43038]
[1780310080693,32.95,72548.26,0.0,-0.91066,8e-05,10.43047]
[1780310088749,32.96,72546.68,0.0,-0.91074,8e-05,10.42327]
[1780310093784,32.96,72548.74,0.0,-0.91056,8e-05,10.43927]
[1780310097734,32.97,72548.07,0.0,-0.91059,8e-05,10.43597]
[1780310097846,32.97,72548.07,0.0,-0.91059,8e-05,10.43597]
[1780310097972,32.97,72548.07,0.0,-0.91059,8e-05,10.43597]
[1780310098112,32.97,72548.55,0.0,-0.91055,8e-05,10.4396]
[1780310098223,32.97,72548.55,0.0,-0.91055,8e-05,10.4396]
[1780310098821,32.97,72556.23,0.0,-0.90996,8e-05,10.49179]
[1780310100018,32.97,72556.23,0.0,-0.90996,8e-05,10.49179]
[1780310100076,32.97,72558.75,0.0,-0.90977,8e-05,10.5092]
[1780310100223,32.97,72558.75,0.0,-0.90977,8e-05,10.5092]
[1780310100835,32.97,72558.8,0.0,-0.90976,8e-05,10.50985]
[1780310101842,32.97,72564.39,0.0,-0.90933,8e-05,10.54793]
[1780310103187,32.97,72565.0,0.0,-0.90928,8e-05,10.55234]
[1780310103195,32.97,72565.0,0.0,-0.90928,8e-05,10.55234]
[1780310103219,32.97,72565.0,0.0,-0.90928,8e-05,10.55234]
[1780310103870,32.97,72568.79,0.0,-0.90898,8e-05,10.57823]
[1780310104877,32.97,72572.4,0.0,-0.9087,8e-05,10.60292]
[1780310107152,32.97,72574.22,0.0,-0.90856,8e-05,10.61561]
[1780310107178,32.97,72574.22,0.0,-0.90856,8e-05,10.61561]
[1780310107239,32.97,72574.22,0.0,-0.90856,8e-05,10.61561]
[1780310107898,32.97,72581.71,0.0,-0.90798,8e-05,10.66662]
[1780310109345,32.97,72582.24,0.0,-0.90793,8e-05,10.67036]
[1780310109349,32.97,72582.24,0.0,-0.90793,8e-05,10.67036]
[1780310109485,32.97,72582.24,0.0,-0.90793,8e-05,10.67036]
[1780310114097,32.97,72585.96,0.0,-0.90764,8e-05,10.69595]
[1780310114149,32.97,72585.96,0.0,-0.90764,8e-05,10.69595]
[1780310114221,32.97,72585.96,0.0,-0.90764,8e-05,10.69595]
[1780310114947,32.97,72585.84,0.0,-0.90765,8e-05,10.69516]
[1780310120989,32.97,72585.79,0.0,-0.90765,8e-05,10.69504]
[1780310126024,32.97,72584.41,0.0,-0.90776,8e-05,10.68591]
[1780310127980,32.97,72584.75,0.0,-0.90773,8e-05,10.6883]
[1780310128031,32.97,72584.75,0.0,-0.90773,8e-05,10.6883]
[1780310128219,32.97,72585.06,0.0,-0.90771,8e-05,10.69047]
[1780310129303,32.97,72584.95,0.0,-0.90771,8e-05,10.68978]
[1780310129311,32.97,72584.95,0.0,-0.90771,8e-05,10.68978]
[1780310129474,32.97,72584.95,0.0,-0.90771,8e-05,10.68978]
[1780310130053,32.97,72584.92,0.0,-0.90771,8e-05,10.68965]
[1780310134104,32.97,72584.66,0.0,-0.90776,8e-05,10.68449]
[1780310134121,32.97,72584.66,0.0,-0.90776,8e-05,10.68449]
[1780310134224,32.97,72584.66,0.0,-0.90776,8e-05,10.68449]
[1780310135537,32.97,72584.23,0.0,-0.90779,8e-05,10.68164]
[1780310135589,32.97,72584.23,0.0,-0.90779,8e-05,10.68164]
[1780310135723,32.97,72584.23,0.0,-0.90779,8e-05,10.68164]
[1780310135762,32.97,72584.2,0.0,-0.90779,8e-05,10.68152]
[1780310141130,32.97,72584.63,0.0,-0.90775,8e-05,10.68495]
[1780310142472,32.97,72584.63,0.0,-0.90775,8e-05,10.68495]
[1780310142512,32.97,72584.63,0.0,-0.90775,8e-05,10.68495]
[1780310142720,32.97,72584.63,0.0,-0.90775,8e-05,10.68495]
[1780310144102,32.97,72580.33,0.0,-0.90809,8e-05,10.65589]
[1780310144154,32.97,72580.33,0.0,-0.90809,8e-05,10.65589]
[1780310144219,32.97,72580.33,0.0,-0.90809,8e-05,10.65589]
[1780310144256,32.98,72579.25,0.0,-0.90817,8e-05,10.64868]
[1780310148435,32.98,72582.35,0.0,-0.90792,8e-05,10.67018]
[1780310148469,32.98,72582.35,0.0,-0.90792,8e-05,10.67018]
[1780310149532,32.98,72583.0,0.0,-0.90787,8e-05,10.6747]
[1780310150042,32.98,72583.0,0.0,-0.90787,8e-05,10.6747]
[1780310149632,32.98,72586.77,0.0,-0.90758,8e-05,10.70045]
[1780310150094,32.98,72586.77,0.0,-0.90758,8e-05,10.70045]
[1780310150221,32.98,72586.77,0.0,-0.90758,8e-05,10.70045]
[1780310150261,32.98,72587.99,0.0,-0.90748,8e-05,10.70881]
[1780310151477,32.98,72587.99,0.0,-0.90748,8e-05,10.70881]
[1780310155327,32.98,72588.38,0.0,-0.90745,8e-05,10.71166]
[1780310155379,32.98,72588.38,0.0,-0.90745,8e-05,10.71166]
[1780310155468,32.98,72588.38,0.0,-0.90745,8e-05,10.71166]
[1780310156076,32.98,72588.38,0.0,-0.90745,8e-05,10.71166]
[1780310156213,32.98,72586.23,0.0,-0.90762,8e-05,10.69707]
[1780310156220,32.98,72586.23,0.0,-0.90762,8e-05,10.69707]
[1780310156236,32.98,72581.95,0.0,-0.90795,8e-05,10.66802]
[1780310160567,32.98,72581.71,0.0,-0.90796,8e-05,10.66673]
[1780310163285,32.98,72577.06,0.0,-0.90832,8e-05,10.6356]
[1780310164401,32.98,72577.06,0.0,-0.90832,8e-05,10.6356]
[1780310164445,32.98,72577.06,0.0,-0.90832,8e-05,10.6356]
[1780310164471,32.98,72577.06,0.0,-0.90832,8e-05,10.6356]
[1780310164546,32.98,72572.25,0.0,-0.90869,8e-05,10.60312]
[1780310165331,32.98,72572.25,0.0,-0.90869,8e-05,10.60312]
[1780310166306,32.98,72564.0,0.0,-0.90931,8e-05,10.54769]
[1780310167147,32.98,72564.0,0.0,-0.90931,8e-05,10.54769]
[1780310167199,32.98,72564.0,0.0,-0.90931,8e-05,10.54769]
[1780310167219,32.98,72564.0,0.0,-0.90931,8e-05,10.54769]
[1780310172893,32.98,72563.13,0.0,-0.90936,8e-05,10.54322]
[1780310172942,32.98,72563.13,0.0,-0.90936,8e-05,10.54322]
[1780310172971,32.98,72563.13,0.0,-0.90936,8e-05,10.54322]
[1780310172986,32.98,72562.98,0.0,-0.90937,8e-05,10.5425]
[1780310178390,32.99,72564.53,0.0,-0.90923,8e-05,10.55472]
[1780310179460,32.99,72564.53,0.0,-0.90923,8e-05,10.55472]
[1780310179476,32.99,72564.53,0.0,-0.90923,8e-05,10.55472]
[1780310180036,32.99,72564.53,0.0,-0.90923,8e-05,10.55472]
[1780310180070,32.99,72563.58,0.0,-0.9093,8e-05,10.54856]
[1780310180404,32.99,72559.59,0.0,-0.90961,8e-05,10.52186]
[1780310183471,32.99,72558.16,0.0,-0.90971,8e-05,10.51284]
[1780310183572,32.99,72558.24,0.0,-0.9097,8e-05,10.5137]
[1780310188688,32.99,72557.84,0.0,-0.90971,8e-05,10.51226]
[1780310188702,32.99,72557.84,0.0,-0.90971,8e-05,10.51226]
[1780310188720,32.99,72557.84,0.0,-0.90971,8e-05,10.51226]
[1780310188845,32.99,72558.04,0.0,-0.9097,8e-05,10.51393]
[1780310194502,32.99,72557.4,0.0,-0.90975,8e-05,10.50794]
[1780310199537,33.0,72557.26,0.0,-0.90974,8e-05,10.50862]
[1780310204572,33.0,72556.86,0.0,-0.90975,8e-05,10.50751]
[1780310205384,33.0,72556.86,0.0,-0.90975,8e-05,10.50751]
[1780310205436,33.0,72556.86,0.0,-0.90975,8e-05,10.50751]
[1780310205479,33.0,72556.86,0.0,-0.90975,8e-05,10.50751]
[1780310205579,33.0,72556.62,0.0,-0.90977,8e-05,10.50621]
[1780310209506,33.0,72557.33,0.0,-0.9097,8e-05,10.51196]
[1780310209639,33.0,72557.33,0.0,-0.9097,8e-05,10.51196]
[1780310209721,33.0,72557.33,0.0,-0.9097,8e-05,10.51196]
[1780310209810,33.0,72564.68,0.0,-0.90914,8e-05,10.56193]
[1780310210618,33.0,72564.89,0.0,-0.90912,8e-05,10.56358]
[1780310215653,33.0,72566.75,0.0,-0.90896,8e-05,10.57731]
[1780310216443,33.0,72566.75,0.0,-0.90896,8e-05,10.57731]
[1780310216474,33.0,72566.75,0.0,-0.90896,8e-05,10.57731]
[1780310217088,33.0,72566.75,0.0,-0.90896,8e-05,10.57731]
[1780310217104,33.0,72565.21,0.0,-0.90907,8e-05,10.56731]
[1780310218674,33.01,72567.77,0.0,-0.90888,8e-05,10.58484]
[1780310219471,33.01,72567.77,0.0,-0.90888,8e-05,10.58484]
[1780310219681,33.01,72567.82,0.0,-0.90887,8e-05,10.58536]
[1780310223770,33.01,72568.02,0.0,-0.90885,8e-05,10.58728]
[1780310223823,33.01,72568.02,0.0,-0.90885,8e-05,10.58728]
[1780310223872,33.01,72567.33,0.0,-0.9089,8e-05,10.58279]
[1780310225473,33.01,72567.57,0.0,-0.90888,8e-05,10.5846]
[1780310228886,33.01,72567.18,0.0,-0.9089,8e-05,10.58252]
[1780310228907,33.01,72567.18,0.0,-0.9089,8e-05,10.58252]
[1780310229053,33.01,72568.47,0.0,-0.9088,8e-05,10.59144]
[1780310229727,33.01,72568.47,0.0,-0.9088,8e-05,10.59144]
[1780310234786,33.01,72564.77,0.0,-0.90907,8e-05,10.56746]
[1780310237807,33.01,72562.18,0.0,-0.90926,8e-05,10.55057]
[1780310240829,33.01,72559.65,0.0,-0.90945,8e-05,10.5342]
[1780310244857,33.01,72553.57,0.0,-0.9099,8e-05,10.49424]
[1780310249892,33.02,72550.22,0.0,-0.91014,8e-05,10.47328]
[1780310254927,33.02,72548.1,0.0,-0.9103,8e-05,10.45722]
[1780310255934,33.02,72545.5,0.0,-0.9105,8e-05,10.44009]
[1780310260971,33.02,72544.58,0.0,-0.91055,8e-05,10.43579]
[1780310261978,33.02,72548.15,0.0,-0.91027,8e-05,10.46019]
[1780310262985,33.03,72545.15,0.0,-0.91049,8e-05,10.44038]
[1780310268021,33.03,72545.31,0.0,-0.91046,8e-05,10.44328]
[1780310273056,33.03,72544.79,0.0,-0.91048,8e-05,10.44159]
[1780310278090,33.03,72544.45,0.0,-0.91048,8e-05,10.44107]
[1780310283126,33.04,72543.89,0.0,-0.9105,8e-05,10.43943]
[1780310288161,33.04,72544.66,0.0,-0.91042,8e-05,10.44634]
[1780310293200,33.04,72544.5,0.0,-0.91042,8e-05,10.44699]
[1780310297229,33.05,72542.08,0.0,-0.91058,8e-05,10.43211]
[1780310302264,33.05,72540.83,0.0,-0.91066,8e-05,10.42553]
[1780310307299,33.05,72541.56,0.0,-0.91058,8e-05,10.43222]
[1780310309731,33.05,72540.96,0.0,-0.91062,8e-05,10.42855]
[1780310309742,33.05,72521.6,0.0,-0.91208,7e-05,10.29925]
[1780310310416,33.05,72521.6,0.0,-0.91208,7e-05,10.29925]
[1780310310757,33.05,72521.6,0.0,-0.91208,7e-05,10.29925]
[1780310310858,33.05,72517.76,0.0,-0.91236,7e-05,10.27418]
[1780310312684,33.06,72519.36,0.0,-0.91226,7e-05,10.28189]
[1780310314351,33.06,72533.86,0.0,-0.91115,8e-05,10.38056]
[1780310315357,33.06,72528.6,0.0,-0.91154,8e-05,10.34577]
[1780310317372,33.06,72524.87,0.0,-0.91181,7e-05,10.32182]
[1780310318563,33.06,72524.87,0.0,-0.91181,7e-05,10.32182]
[1780310318701,33.06,72524.87,0.0,-0.91181,7e-05,10.32182]
[1780310318719,33.06,72524.87,0.0,-0.91181,7e-05,10.32182]
[1780310319224,33.06,72524.87,0.0,-0.91181,7e-05,10.32182]
[1780310319282,33.06,72525.29,0.0,-0.91177,7e-05,10.32515]
[1780310319468,33.06,72525.29,0.0,-0.91177,7e-05,10.32515]
[1780310319510,33.06,72528.46,0.0,-0.91153,8e-05,10.34686]
[1780310324863,33.07,72528.23,0.0,-0.91152,8e-05,10.34723]
[1780310324917,33.07,72528.23,0.0,-0.91152,8e-05,10.34723]
[1780310324969,33.07,72528.23,0.0,-0.91152,8e-05,10.34723]
[1780310325371,33.07,72528.79,0.0,-0.91148,8e-05,10.35147]
[1780310325415,33.07,72528.79,0.0,-0.91148,8e-05,10.35147]
[1780310325475,33.07,72528.79,0.0,-0.91148,8e-05,10.35147]
[1780310325575,33.07,72529.08,0.0,-0.91145,8e-05,10.35389]
[1780310331470,33.07,72527.26,0.0,-0.91155,8e-05,10.34465]
[1780310335012,33.07,72529.13,0.0,-0.9114,8e-05,10.35813]
[1780310335028,33.07,72529.13,0.0,-0.9114,8e-05,10.35813]
[1780310335223,33.07,72529.13,0.0,-0.9114,8e-05,10.35813]
[1780310335860,33.08,72529.17,0.0,-0.91139,8e-05,10.35887]
[1780310335913,33.08,72529.17,0.0,-0.91139,8e-05,10.35887]
[1780310335969,33.08,72529.17,0.0,-0.91139,8e-05,10.35887]
[1780310336074,33.08,72529.05,0.0,-0.91139,8e-05,10.35854]
[1780310336339,33.08,72529.05,0.0,-0.91139,8e-05,10.35854]
[1780310336469,33.08,72529.05,0.0,-0.91139,8e-05,10.35854]
[1780310336505,33.08,72531.92,0.0,-0.91117,8e-05,10.37823]
[1780310339466,33.08,72534.31,0.0,-0.91098,8e-05,10.3951]
[1780310339474,33.08,72534.31,0.0,-0.91098,8e-05,10.3951]
[1780310339719,33.08,72534.31,0.0,-0.91098,8e-05,10.3951]
[1780310345567,33.08,72534.96,0.0,-0.9109,8e-05,10.4023]
[1780310350484,33.09,72534.3,0.0,-0.91093,8e-05,10.39947]
[1780310350533,33.09,72534.3,0.0,-0.91093,8e-05,10.39947]
[1780310350719,33.09,72534.3,0.0,-0.91093,8e-05,10.39947]
[1780310351752,33.09,72533.03,0.0,-0.91102,8e-05,10.39136]
[1780310351804,33.09,72533.03,0.0,-0.91102,8e-05,10.39136]
[1780310351969,33.09,72533.03,0.0,-0.91102,8e-05,10.39136]
[1780310352071,33.09,72532.89,0.0,-0.91103,8e-05,10.39082]
[1780310356981,33.09,72533.44,0.0,-0.91097,8e-05,10.3961]
[1780310357218,33.09,72533.44,0.0,-0.91097,8e-05,10.3961]
[1780310357071,33.09,72534.19,0.0,-0.91091,8e-05,10.40152]
[1780310359908,33.09,72534.06,0.0,-0.91091,8e-05,10.40142]
[1780310359957,33.09,72534.06,0.0,-0.91091,8e-05,10.40142]
[1780310359975,33.09,72534.06,0.0,-0.91091,8e-05,10.40142]
[1780310362951,33.09,72534.17,0.0,-0.91089,8e-05,10.4033]
[1780310362971,33.09,72534.17,0.0,-0.91089,8e-05,10.4033]
[1780310363002,33.09,72534.17,0.0,-0.91089,8e-05,10.4033]
[1780310363098,33.09,72535.4,0.0,-0.91079,8e-05,10.41192]
[1780310364735,33.1,72536.92,0.0,-0.91067,8e-05,10.42248]
[1780310364969,33.1,72536.92,0.0,-0.91067,8e-05,10.42248]
[1780310364978,33.1,72537.59,0.0,-0.91062,8e-05,10.42733]
[1780310365710,33.1,72547.17,0.0,-0.90989,8e-05,10.49202]
[1780310366349,33.1,72547.17,0.0,-0.90989,8e-05,10.49202]
[1780310366401,33.1,72547.17,0.0,-0.90989,8e-05,10.49202]
[1780310366472,33.1,72547.17,0.0,-0.90989,8e-05,10.49202]
[1780310366717,33.1,72547.16,0.0,-0.90988,8e-05,10.4922]
[1780310367724,33.1,72552.02,0.0,-0.90951,8e-05,10.52515]
[1780310368731,33.1,72556.46,0.0,-0.90917,8e-05,10.55527]
[1780310370685,33.1,72559.71,0.0,-0.90892,8e-05,10.57734]
[1780310370729,33.1,72559.71,0.0,-0.90892,8e-05,10.57734]
[1780310371307,33.1,72561.85,0.0,-0.90875,8e-05,10.5919]
[1780310371483,33.1,72561.85,0.0,-0.90875,8e-05,10.5919]
[1780310371535,33.1,72561.85,0.0,-0.90875,8e-05,10.5919]
[1780310371719,33.1,72561.85,0.0,-0.90875,8e-05,10.5919]
[1780310371751,33.1,72561.79,0.0,-0.90878,8e-05,10.58801]
[1780310376787,33.1,72563.04,0.0,-0.90868,8e-05,10.59692]
[1780310380814,33.1,72558.89,0.0,-0.909,8e-05,10.56929]
[1780310385850,33.1,72558.79,0.0,-0.909,8e-05,10.56938]
[1780310386645,33.1,72558.79,0.0,-0.909,8e-05,10.56938]
[1780310386697,33.1,72558.79,0.0,-0.909,8e-05,10.56938]
[1780310386724,33.1,72558.79,0.0,-0.909,8e-05,10.56938]
[1780310387523,33.1,72559.68,0.0,-0.90893,8e-05,10.57552]
[1780310387564,33.1,72559.68,0.0,-0.90893,8e-05,10.57552]
[1780310387721,33.1,72559.68,0.0,-0.90893,8e-05,10.57552]
[1780310387864,33.1,72559.72,0.0,-0.90892,8e-05,10.57592]
[1780310392899,33.1,72561.51,0.0,-0.90878,8e-05,10.58859]
[1780310397934,33.1,72562.95,0.0,-0.90866,8e-05,10.59883]
[1780310398815,33.1,72562.95,0.0,-0.90866,8e-05,10.59883]
[1780310398866,33.1,72562.95,0.0,-0.90866,8e-05,10.59883]
[1780310398972,33.1,72562.95,0.0,-0.90866,8e-05,10.59883]
[1780310399586,33.1,72563.34,0.0,-0.90863,8e-05,10.60156]
[1780310399594,33.1,72563.34,0.0,-0.90863,8e-05,10.60156]
[1780310399723,33.1,72563.34,0.0,-0.90863,8e-05,10.60156]
[1780310399948,33.1,72563.48,0.0,-0.90862,8e-05,10.6026]
[1780310403082,33.1,72565.46,0.0,-0.90846,8e-05,10.61618]
[1780310403134,33.1,72565.46,0.0,-0.90846,8e-05,10.61618]
[1780310403220,33.1,72565.46,0.0,-0.90846,8e-05,10.61618]
[1780310403229,33.1,72569.22,0.0,-0.90817,8e-05,10.64169]
[1780310404983,33.1,72573.64,0.0,-0.90783,8e-05,10.6717]
[1780310405818,33.1,72573.64,0.0,-0.90783,8e-05,10.6717]
[1780310405874,33.1,72573.64,0.0,-0.90783,8e-05,10.6717]
[1780310405974,33.1,72573.64,0.0,-0.90783,8e-05,10.6717]
[1780310405990,33.1,72579.33,0.0,-0.90739,8e-05,10.71028]
[1780310407470,33.1,72581.5,0.0,-0.90722,8e-05,10.72495]
[1780310407522,33.1,72581.5,0.0,-0.90722,8e-05,10.72495]
[1780310407725,33.1,72581.5,0.0,-0.90722,8e-05,10.72495]
[1780310413047,33.1,72581.94,0.0,-0.90719,8e-05,10.72743]
[1780310418082,33.1,72570.23,0.0,-0.9081,8e-05,10.64767]
[1780310419089,33.1,72569.38,0.0,-0.90817,8e-05,10.64197]
[1780310419754,33.1,72569.38,0.0,-0.90817,8e-05,10.64197]
[1780310419806,33.1,72569.38,0.0,-0.90817,8e-05,10.64197]
[1780310419974,33.1,72569.38,0.0,-0.90817,8e-05,10.64197]
[1780310420527,33.1,72568.59,0.0,-0.90823,8e-05,10.63668]
[1780310420727,33.1,72568.59,0.0,-0.90823,8e-05,10.63668]
[1780310421103,33.1,72568.44,0.0,-0.90824,8e-05,10.63574]
[1780310424707,33.1,72566.15,0.0,-0.90841,8e-05,10.62046]
[1780310424721,33.1,72566.15,0.0,-0.90841,8e-05,10.62046]
[1780310424971,33.1,72566.15,0.0,-0.90841,8e-05,10.62046]
[1780310425546,33.1,72562.61,0.0,-0.90869,8e-05,10.59662]
[1780310425598,33.1,72562.61,0.0,-0.90869,8e-05,10.59662]
[1780310425721,33.1,72562.61,0.0,-0.90869,8e-05,10.59662]
[1780310426138,33.1,72562.54,0.0,-0.90869,8e-05,10.59628]
[1780310431173,33.11,72562.47,0.0,-0.90871,8e-05,10.59288]
[1780310435201,33.11,72567.92,0.0,-0.90829,8e-05,10.63025]
[1780310436614,33.11,72570.22,0.0,-0.90811,8e-05,10.64594]
[1780310436722,33.11,72570.22,0.0,-0.90811,8e-05,10.64594]
[1780310437267,33.11,72570.22,0.0,-0.90811,8e-05,10.64594]
[1780310437312,33.11,72571.05,0.0,-0.90804,8e-05,10.65163]
[1780310437471,33.11,72571.05,0.0,-0.90804,8e-05,10.65163]
[1780310437492,33.11,72571.05,0.0,-0.90804,8e-05,10.65163]
[1780310439485,33.11,72573.76,0.0,-0.90783,8e-05,10.67008]
[1780310439724,33.11,72573.76,0.0,-0.90783,8e-05,10.67008]
[1780310440236,33.11,72578.35,0.0,-0.90748,8e-05,10.70124]
[1780310440809,33.11,72578.35,0.0,-0.90748,8e-05,10.70124]
[1780310440861,33.11,72578.35,0.0,-0.90748,8e-05,10.70124]
[1780310440969,33.11,72578.35,0.0,-0.90748,8e-05,10.70124]
[1780310441243,33.11,72582.15,0.0,-0.90718,8e-05,10.72704]
[1780310441812,33.11,72582.15,0.0,-0.90718,8e-05,10.72704]
[1780310441874,33.11,72582.15,0.0,-0.90718,8e-05,10.72704]
[1780310441971,33.11,72582.15,0.0,-0.90718,8e-05,10.72704]
[1780310442249,33.11,72586.17,0.0,-0.90687,8e-05,10.75432]
[1780310444264,33.11,72586.7,0.0,-0.90683,8e-05,10.75775]
[1780310449299,33.11,72586.9,0.0,-0.90682,8e-05,10.75856]
[1780310452320,33.1,72579.67,0.0,-0.90739,8e-05,10.70913]
[1780310454911,33.1,72577.84,0.0,-0.90753,8e-05,10.6966]
[1780310454969,33.1,72577.84,0.0,-0.90753,8e-05,10.6966]
[1780310455616,33.1,72578.41,0.0,-0.90749,8e-05,10.70047]
[1780310455665,33.1,72578.41,0.0,-0.90749,8e-05,10.70047]
[1780310455723,33.1,72578.41,0.0,-0.90749,8e-05,10.70047]
[1780310456359,33.1,72577.84,0.0,-0.90753,8e-05,10.6966]
[1780310458718,33.1,72578.53,0.0,-0.90748,8e-05,10.70124]
[1780310464622,33.1,72578.34,0.0,-0.90749,8e-05,10.6999]
[1780310464722,33.1,72578.34,0.0,-0.90749,8e-05,10.6999]
[1780310464788,33.1,72578.34,0.0,-0.90749,8e-05,10.6999]
[1780310464888,33.1,72578.49,0.0,-0.90748,8e-05,10.7009]
[1780310467221,33.1,72578.71,0.0,-0.90747,8e-05,10.7024]
[1780310467273,33.1,72578.71,0.0,-0.90747,8e-05,10.7024]
[1780310467471,33.1,72578.91,0.0,-0.90745,8e-05,10.70372]
[1780310468561,33.1,72579.05,0.0,-0.90744,8e-05,10.70466]
[1780310468726,33.1,72579.05,0.0,-0.90744,8e-05,10.70466]
[1780310468808,33.1,72577.96,0.0,-0.90752,8e-05,10.69724]
[1780310469450,33.1,72587.37,0.0,-0.90679,8e-05,10.76114]
[1780310471463,33.1,72588.56,0.0,-0.9067,8e-05,10.76901]
[1780310472850,33.1,72588.56,0.0,-0.9067,8e-05,10.76901]
[1780310472913,33.1,72588.56,0.0,-0.9067,8e-05,10.76901]
[1780310472969,33.1,72588.56,0.0,-0.9067,8e-05,10.76901]
[1780310473232,33.1,72588.56,0.0,-0.9067,8e-05,10.76901]
[1780310473284,33.1,72588.56,0.0,-0.9067,8e-05,10.76901]
[1780310473320,33.1,72588.6,0.0,-0.9067,8e-05,10.76917]
[1780310473468,33.1,72588.6,0.0,-0.9067,8e-05,10.76917]
[1780310479801,33.1,72589.62,0.0,-0.90663,8e-05,10.77556]
[1780310479854,33.1,72589.62,0.0,-0.90663,8e-05,10.77556]
[1780310479971,33.1,72589.62,0.0,-0.90663,8e-05,10.77556]
[1780310480272,33.1,72589.62,0.0,-0.90663,8e-05,10.77556]
[1780310480324,33.1,72589.62,0.0,-0.90663,8e-05,10.77556]
[1780310480354,33.1,72589.65,0.0,-0.90663,8e-05,10.77553]
[1780310480472,33.1,72589.65,0.0,-0.90663,8e-05,10.77553]
[1780310484137,33.1,72590.39,0.0,-0.90657,8e-05,10.78021]
[1780310484221,33.1,72590.39,0.0,-0.90657,8e-05,10.78021]
[1780310484507,33.1,72590.79,0.0,-0.90654,8e-05,10.78281]
[1780310484568,33.1,72590.79,0.0,-0.90654,8e-05,10.78281]
[1780310484723,33.1,72590.79,0.0,-0.90654,8e-05,10.78281]
[1780310484735,33.1,72593.21,0.0,-0.90636,8e-05,10.79922]
[1780310490024,33.1,72594.55,0.0,-0.90626,8e-05,10.80794]
[1780310490219,33.1,72594.55,0.0,-0.90626,8e-05,10.80794]
[1780310490972,33.1,72594.82,0.0,-0.90624,8e-05,10.80966]
[1780310491620,33.1,72600.62,0.0,-0.90581,8e-05,10.84535]
[1780310492939,33.1,72600.62,0.0,-0.90581,8e-05,10.84535]
[1780310492970,33.1,72600.62,0.0,-0.90581,8e-05,10.84535]
[1780310492991,33.1,72600.62,0.0,-0.90581,8e-05,10.84535]
[1780310493092,33.1,72600.91,0.0,-0.90579,8e-05,10.84714]
[1780310494641,33.1,72605.7,0.0,-0.90542,8e-05,10.87943]
[1780310495445,33.1,72605.7,0.0,-0.90542,8e-05,10.87943]
[1780310495468,33.1,72605.7,0.0,-0.90542,8e-05,10.87943]
[1780310495648,33.1,72605.79,0.0,-0.90541,8e-05,10.87981]
[1780310499390,33.1,72606.94,0.0,-0.90533,8e-05,10.88717]
[1780310499402,33.1,72609.97,0.0,-0.90509,8e-05,10.90763]
[1780310499441,33.1,72609.97,0.0,-0.90509,8e-05,10.90763]
[1780310499470,33.1,72609.97,0.0,-0.90509,8e-05,10.90763]
[1780310499676,33.1,72610.71,0.0,-0.90504,8e-05,10.91241]
[1780310504710,33.09,72609.25,0.0,-0.90517,8e-05,10.90097]
[1780310509455,33.09,72612.3,0.0,-0.90494,8e-05,10.92081]
[1780310509463,33.09,72612.3,0.0,-0.90494,8e-05,10.92081]
[1780310509486,33.09,72612.3,0.0,-0.90494,8e-05,10.92081]
[1780310509745,33.09,72612.67,0.0,-0.90492,8e-05,10.92304]
[1780310514781,33.09,72615.9,0.0,-0.90468,8e-05,10.9438]
[1780310516010,33.09,72615.9,0.0,-0.90468,8e-05,10.9438]
[1780310516065,33.09,72615.9,0.0,-0.90468,8e-05,10.9438]
[1780310516218,33.09,72615.9,0.0,-0.90468,8e-05,10.9438]
[1780310516308,33.09,72617.68,0.0,-0.90454,8e-05,10.95567]
[1780310518809,33.09,72621.46,0.0,-0.90425,8e-05,10.98049]
[1780310520991,33.09,72622.44,0.0,-0.90418,8e-05,10.98682]
[1780310521045,33.09,72622.44,0.0,-0.90418,8e-05,10.98682]
[1780310521218,33.09,72622.44,0.0,-0.90418,8e-05,10.98682]
[1780310521319,33.09,72623.75,0.0,-0.90408,8e-05,10.99541]
[1780310526865,33.08,72621.34,0.0,-0.90429,8e-05,10.97701]
[1780310531051,33.08,72620.39,0.0,-0.90438,8e-05,10.96961]
[1780310531102,33.08,72620.39,0.0,-0.90438,8e-05,10.96961]
[1780310531219,33.08,72620.39,0.0,-0.90438,8e-05,10.96961]
[1780310531320,33.08,72619.96,0.0,-0.90442,8e-05,10.96636]
[1780310536934,33.08,72618.53,0.0,-0.90455,8e-05,10.95484]
[1780310537699,33.08,72618.53,0.0,-0.90455,8e-05,10.95484]
[1780310537719,33.08,72618.53,0.0,-0.90455,8e-05,10.95484]
[1780310538096,33.08,72618.53,0.0,-0.90455,8e-05,10.95484]
[1780310538149,33.08,72611.76,0.0,-0.90509,8e-05,10.90808]
[1780310539956,33.08,72610.81,0.0,-0.90517,8e-05,10.901]
[1780310540724,33.08,72610.81,0.0,-0.90517,8e-05,10.901]
[1780310540963,33.08,72611.4,0.0,-0.90513,8e-05,10.90472]
[1780310544905,33.07,72609.65,0.0,-0.90528,8e-05,10.8918]
[1780310544962,33.07,72609.65,0.0,-0.90528,8e-05,10.8918]
[1780310544970,33.07,72609.65,0.0,-0.90528,8e-05,10.8918]
[1780310544991,33.07,72609.45,0.0,-0.9053,8e-05,10.89013]
[1780310550026,33.07,72611.4,0.0,-0.90516,8e-05,10.90193]
[1780310555372,33.07,72611.8,0.0,-0.90517,8e-05,10.89981]
[1780310555378,33.07,72611.8,0.0,-0.90517,8e-05,10.89981]
[1780310555468,33.07,72611.8,0.0,-0.90517,8e-05,10.89981]
[1780310555473,33.07,72612.23,0.0,-0.90515,8e-05,10.90214]
[1780310556068,33.07,72616.23,0.0,-0.90483,8e-05,10.92954]
[1780310561103,33.06,72617.46,0.0,-0.90475,8e-05,10.93623]
[1780310564801,33.06,72617.73,0.0,-0.90474,8e-05,10.93703]
[1780310564838,33.06,72617.73,0.0,-0.90474,8e-05,10.93703]
[1780310564969,33.06,72617.73,0.0,-0.90474,8e-05,10.93703]
[1780310565131,33.06,72618.06,0.0,-0.90472,8e-05,10.93894]
[1780310566138,33.06,72622.4,0.0,-0.90438,8e-05,10.96835]
[1780310570380,33.06,72622.78,0.0,-0.90436,8e-05,10.96995]
[1780310570392,33.06,72622.78,0.0,-0.90436,8e-05,10.96995]
[1780310570468,33.06,72622.78,0.0,-0.90436,8e-05,10.96995]
[1780310570439,33.06,72622.17,0.0,-0.90442,8e-05,10.96543]
[1780310571173,33.06,72620.51,0.0,-0.90455,8e-05,10.9537]
[1780310576207,33.06,72620.02,0.0,-0.90461,8e-05,10.9487]
[1780310580803,33.05,72620.13,0.0,-0.90462,8e-05,10.94792]
[1780310580855,33.05,72620.13,0.0,-0.90462,8e-05,10.94792]
[1780310581243,33.05,72616.06,0.0,-0.90495,8e-05,10.91963]
[1780310582250,33.05,72613.13,0.0,-0.90518,8e-05,10.89922]
[1780310582734,33.05,72613.13,0.0,-0.90518,8e-05,10.89922]
[1780310583257,33.05,72606.65,0.0,-0.9057,8e-05,10.85457]
[1780310583899,33.05,72606.65,0.0,-0.9057,8e-05,10.85457]
[1780310589299,33.05,72606.44,0.0,-0.90573,8e-05,10.85176]
[1780310593327,33.05,72614.08,0.0,-0.90514,8e-05,10.90315]
[1780310594334,33.05,72615.83,0.0,-0.905,8e-05,10.91484]
[1780310599369,33.04,72608.35,0.0,-0.90561,8e-05,10.86206]
[1780310601383,33.04,72604.36,0.0,-0.90593,8e-05,10.83425]
[1780310605411,33.04,72602.09,0.0,-0.90612,8e-05,10.81795]
[1780310610446,33.04,72601.69,0.0,-0.90616,8e-05,10.81438]
[1780310616488,33.04,72602.07,0.0,-0.90617,8e-05,10.81244]
[1780310621523,33.04,72601.52,0.0,-0.90622,8e-05,10.80796]
[1780310622530,33.04,72605.71,0.0,-0.90589,8e-05,10.83644]
[1780310627566,33.04,72605.96,0.0,-0.90589,8e-05,10.83705]
[1780310632601,33.03,72606.03,0.0,-0.90589,8e-05,10.83655]
[1780310637638,33.03,72603.36,0.0,-0.90611,8e-05,10.81734]
[1780310638649,33.03,72590.14,0.0,-0.90715,8e-05,10.72704]
[1780310639654,33.03,72589.74,0.0,-0.90718,8e-05,10.72431]
[1780310641669,33.03,72581.98,0.0,-0.90779,8e-05,10.6715]
[1780310646704,33.03,72581.81,0.0,-0.9078,8e-05,10.67055]
[1780310649947,33.03,72582.94,0.0,-0.90771,8e-05,10.67826]
[1780310653753,33.03,72588.12,0.0,-0.90731,8e-05,10.71357]
[1780310654760,33.03,72592.47,0.0,-0.90697,8e-05,10.74314]
[1780310656774,33.03,72597.28,0.0,-0.90659,8e-05,10.77576]
[1780310658788,33.03,72600.64,0.0,-0.90633,8e-05,10.79845]
[1780310659795,33.03,72606.05,0.0,-0.90591,8e-05,10.83524]
[1780310662816,33.03,72602.27,0.0,-0.90621,8e-05,10.80877]
[1780310667592,33.03,72603.95,0.0,-0.90609,8e-05,10.81974]
[1780310676914,33.03,72606.0,0.0,-0.90598,8e-05,10.82806]
[1780310680942,33.02,72608.75,0.0,-0.90577,8e-05,10.84605]
[1780310685977,33.02,72607.99,0.0,-0.90584,8e-05,10.83978]
[1780310691012,33.02,72606.75,0.0,-0.90595,8e-05,10.83024]
[1780310696046,33.02,72605.92,0.0,-0.90603,8e-05,10.82351]
[1780310698061,33.02,72611.08,0.0,-0.90563,8e-05,10.85839]
[1780310699069,33.02,72618.03,0.0,-0.90508,8e-05,10.90575]
[1780310700076,33.02,72621.38,0.0,-0.90482,8e-05,10.92848]
[1780310701083,33.02,72625.11,0.0,-0.90453,8e-05,10.9538]
[1780310703097,33.02,72627.85,0.0,-0.90432,8e-05,10.97195]
[1780310708132,33.01,72628.08,0.0,-0.90432,8e-05,10.97161]
[1780310709880,33.01,72629.06,0.0,-0.90425,8e-05,10.97797]
[1780310711153,33.01,72638.43,0.0,-0.90351,8e-05,11.04183]
[1780310712160,33.01,72640.42,0.0,-0.90335,8e-05,11.05533]
[1780310713167,33.01,72643.01,0.0,-0.90314,8e-05,11.07295]
[1780310715152,33.01,72643.54,0.0,-0.90311,8e-05,11.07612]
[1780310715204,33.01,72643.54,0.0,-0.90311,8e-05,11.07612]
[1780310715219,33.01,72643.54,0.0,-0.90311,8e-05,11.07612]
[1780310715320,33.01,72644.25,0.0,-0.90305,8e-05,11.08073]
[1780310717195,33.01,72649.18,0.0,-0.90266,8e-05,11.1142]
[1780310718202,33.01,72653.19,0.0,-0.90234,8e-05,11.14158]
[1780310722230,33.0,72649.86,0.0,-0.90263,8e-05,11.11688]
[1780310727266,33.0,72648.58,0.0,-0.90276,8e-05,11.10599]
[1780310729280,33.0,72645.65,0.0,-0.90301,8e-05,11.08498]
[1780310730287,33.0,72639.3,0.0,-0.90352,8e-05,11.0408]
[1780310731294,33.0,72630.76,0.0,-0.90424,8e-05,10.97791]
[1780310732301,33.0,72628.83,0.0,-0.90439,8e-05,10.9643]
[1780310737336,32.99,72635.61,0.0,-0.90387,8e-05,11.0095]
[1780310738343,32.99,72645.06,0.0,-0.90312,8e-05,11.0743]
[1780310739350,32.99,72646.18,0.0,-0.90303,8e-05,11.08154]
[1780310744385,32.99,72645.62,0.0,-0.9031,8e-05,11.07599]
[1780310749420,32.99,72645.3,0.0,-0.90314,8e-05,11.07214]
[1780310754456,32.98,72647.0,0.0,-0.90303,8e-05,11.08219]
[1780310757477,32.98,72649.59,0.0,-0.90283,8e-05,11.09908]
[1780310758506,32.98,72653.07,0.0,-0.90255,8e-05,11.12278]
[1780310759508,32.98,72655.35,0.0,-0.90237,8e-05,11.13816]
[1780310760515,32.98,72657.71,0.0,-0.90219,8e-05,11.15406]
[1780310762532,32.98,72661.61,0.0,-0.90188,8e-05,11.18032]
[1780310764546,32.98,72663.99,0.0,-0.9017,8e-05,11.19599]
[1780310765553,32.98,72674.46,0.0,-0.90085,8e-05,11.26847]
[1780310766560,32.98,72685.28,0.0,-0.89996,8e-05,11.34356]
[1780310767567,32.98,72685.91,0.0,-0.89991,8e-05,11.34753]
[1780310768574,32.97,72685.75,0.0,-0.89993,8e-05,11.34587]
[1780310771595,32.97,72682.33,0.0,-0.90024,8e-05,11.32034]
[1780310772604,32.97,72674.82,0.0,-0.90086,8e-05,11.26746]
[1780310773609,32.97,72669.03,0.0,-0.90134,8e-05,11.22667]
[1780310774473,32.97,72669.03,0.0,-0.90134,8e-05,11.22667]
[1780310778128,32.97,72668.05,0.0,-0.90144,8e-05,11.2184]
[1780310783680,32.96,72664.09,0.0,-0.90178,8e-05,11.18891]
[1780310784687,32.96,72660.47,0.0,-0.90208,8e-05,11.16347]
[1780310787708,32.96,72654.03,0.0,-0.90262,8e-05,11.11739]
[1780310792745,32.96,72653.2,0.0,-0.90274,8e-05,11.10572]
[1780310797782,32.95,72655.45,0.0,-0.90258,8e-05,11.11939]
[1780310799555,32.95,72655.45,0.0,-0.90258,8e-05,11.11939]
[1780310804835,32.95,72654.96,0.0,-0.90265,8e-05,11.1133]
[1780310806849,32.95,72648.76,0.0,-0.90316,8e-05,11.06948]
[1780310807856,32.95,72641.75,0.0,-0.90373,8e-05,11.02057]
[1780310808862,32.95,72637.39,0.0,-0.90409,8e-05,10.99011]
[1780310810877,32.95,72635.08,0.0,-0.90428,8e-05,10.97356]
[1780310815912,32.94,72636.37,0.0,-0.90419,8e-05,10.981]
[1780310816918,32.94,72644.55,0.0,-0.90354,8e-05,11.03713]
[1780310817926,32.94,72642.8,0.0,-0.90368,8e-05,11.02498]
[1780310819940,32.94,72647.04,0.0,-0.90334,8e-05,11.05415]
[1780310824100,32.94,72649.31,0.0,-0.90316,8e-05,11.06984]
[1780310824975,32.94,72655.82,0.0,-0.90263,8e-05,11.11515]
[1780310826989,32.94,72658.11,0.0,-0.90244,8e-05,11.13135]
[1780310833030,32.94,72658.03,0.0,-0.90244,8e-05,11.13173]
[1780310838065,32.95,72658.07,0.0,-0.90243,8e-05,11.1328]
[1780310843101,32.95,72657.82,0.0,-0.90244,8e-05,11.13192]
[1780310848136,32.95,72651.89,0.0,-0.90291,8e-05,11.0917]
[1780310853171,32.95,72654.11,0.0,-0.90274,8e-05,11.10455]
[1780310858207,32.95,72654.85,0.0,-0.90267,8e-05,11.11068]
[1780310863241,32.95,72654.69,0.0,-0.90267,8e-05,11.11058]
[1780310868278,32.96,72655.12,0.0,-0.90262,8e-05,11.11456]
[1780310873312,32.96,72653.79,0.0,-0.90272,8e-05,11.10636]
[1780310878347,32.96,72654.58,0.0,-0.90264,8e-05,11.11285]
[1780310882743,32.96,72651.86,0.0,-0.90285,8e-05,11.09484]
[1780310888417,32.96,72651.8,0.0,-0.90284,8e-05,11.09578]
[1780310890433,32.96,72649.2,0.0,-0.90305,8e-05,11.07823]
[1780310895468,32.97,72649.65,0.0,-0.90299,8e-05,11.08253]
[1780310899496,32.97,72657.48,0.0,-0.90235,8e-05,11.13765]
[1780310900503,32.97,72656.1,0.0,-0.90246,8e-05,11.12824]
[1780310903524,32.97,72660.26,0.0,-0.90212,8e-05,11.15755]
[1780310906545,32.97,72662.81,0.0,-0.90191,8e-05,11.17555]
[1780310911580,32.97,72662.41,0.0,-0.90196,8e-05,11.16958]
[1780310916619,32.97,72661.21,0.0,-0.90205,8e-05,11.16169]
[1780310921654,32.97,72662.25,0.0,-0.90196,8e-05,11.16934]
[1780310926689,32.97,72660.96,0.0,-0.90206,8e-05,11.16075]
[1780310931724,32.97,72660.56,0.0,-0.90209,8e-05,11.15837]
[1780310933738,32.97,72653.99,0.0,-0.90262,8e-05,11.11304]
[1780310936759,32.97,72652.54,0.0,-0.90274,8e-05,11.10341]
[1780310941794,32.98,72651.79,0.0,-0.90279,8e-05,11.09906]
[1780310943808,32.98,72642.76,0.0,-0.90351,8e-05,11.03702]
[1780310945822,32.98,72643.24,0.0,-0.90346,8e-05,11.0408]
[1780310950857,32.98,72646.41,0.0,-0.90319,8e-05,11.064]
[1780310955892,32.98,72649.57,0.0,-0.90293,8e-05,11.08695]
[1780310957906,32.98,72652.75,0.0,-0.90266,8e-05,11.10953]
[1780310963086,32.98,72651.02,0.0,-0.90279,8e-05,11.09818]
[1780310964958,32.98,72653.63,0.0,-0.90258,8e-05,11.11676]
[1780310970999,32.99,72654.62,0.0,-0.90251,8e-05,11.12084]
[1780310973015,32.99,72658.8,0.0,-0.90217,8e-05,11.15006]
[1780310975029,32.99,72662.27,0.0,-0.90189,8e-05,11.17431]
[1780310978050,32.99,72666.57,0.0,-0.90154,8e-05,11.20431]
[1780310983085,32.99,72667.56,0.0,-0.90146,8e-05,11.21125]
[1780310987340,32.99,72669.48,0.0,-0.9013,8e-05,11.22459]
[1780310988120,32.99,72672.08,0.0,-0.90109,8e-05,11.24264]
[1780310991147,32.99,72669.21,0.0,-0.90132,8e-05,11.22257]
[1780310992148,32.99,72665.4,0.0,-0.90163,8e-05,11.1961]
[1780310997183,32.99,72665.38,0.0,-0.90163,8e-05,11.19609]
[1780311002219,32.99,72665.72,0.0,-0.9016,8e-05,11.19858]
[1780311007254,32.99,72665.43,0.0,-0.90163,8e-05,11.19666]
[1780311012289,32.99,72665.26,0.0,-0.90164,8e-05,11.19559]
[1780311017324,32.99,72652.26,0.0,-0.90269,8e-05,11.10563]
[1780311018332,32.99,72649.94,0.0,-0.90288,8e-05,11.08948]
[1780311023366,32.99,72649.65,0.0,-0.90291,8e-05,11.0871]
[1780311024373,32.99,72652.25,0.0,-0.9027,8e-05,11.10502]
[1780311026781,32.99,72654.1,0.0,-0.90255,8e-05,11.11758]
[1780311032430,32.98,72657.73,0.0,-0.90231,8e-05,11.1374]
[1780311033437,32.98,72661.11,0.0,-0.90203,8e-05,11.16067]
[1780311038472,32.98,72660.37,0.0,-0.9021,8e-05,11.15464]
[1780311043507,32.98,72659.86,0.0,-0.90216,8e-05,11.14983]
[1780311048616,32.98,72662.01,0.0,-0.902,8e-05,11.16368]
[1780311053651,32.98,72662.58,0.0,-0.90196,8e-05,11.16678]
[1780311058686,32.97,72663.8,0.0,-0.90188,8e-05,11.1742]
[1780311063721,32.97,72662.47,0.0,-0.902,8e-05,11.16393]
[1780311068756,32.97,72662.62,0.0,-0.902,8e-05,11.16389]
[1780311071777,32.97,72652.9,0.0,-0.90279,8e-05,11.09593]
[1780311072785,32.97,72652.15,0.0,-0.90285,8e-05,11.09065]
[1780311076813,32.97,72655.59,0.0,-0.90258,8e-05,11.114]
[1780311080841,32.97,72658.21,0.0,-0.90238,8e-05,11.13116]
[1780311081848,32.97,72661.51,0.0,-0.90212,8e-05,11.15377]
[1780311086883,32.96,72659.18,0.0,-0.90232,8e-05,11.13633]
[1780311090911,32.96,72661.84,0.0,-0.90211,8e-05,11.1542]
[1780311095946,32.96,72661.81,0.0,-0.90214,8e-05,11.15082]
[1780311099974,32.96,72664.11,0.0,-0.90195,8e-05,11.16711]
[1780311101988,32.96,72670.53,0.0,-0.90142,8e-05,11.21182]
[1780311105009,32.96,72672.71,0.0,-0.90124,8e-05,11.22697]
[1780311108030,32.96,72675.23,0.0,-0.90104,8e-05,11.24442]
[1780311109037,32.96,72678.33,0.0,-0.90079,8e-05,11.26596]
[1780311109206,32.96,72678.33,0.0,-0.90079,8e-05,11.26596]
[1780311115082,32.96,72678.25,0.0,-0.9008,8e-05,11.26494]
[1780311120118,32.96,72678.75,0.0,-0.90076,8e-05,11.268]
[1780311123139,32.96,72681.45,0.0,-0.90054,8e-05,11.28647]
[1780311125153,32.96,72684.44,0.0,-0.9003,8e-05,11.30708]
[1780311127167,32.96,72682.09,0.0,-0.9005,8e-05,11.29045]
[1780311131195,32.96,72685.45,0.0,-0.90023,8e-05,11.31341]
[1780311135233,32.96,72690.87,0.0,-0.89979,8e-05,11.35064]
[1780311139260,32.96,72694.32,0.0,-0.89951,8e-05,11.37429]
[1780311144294,32.96,72695.82,0.0,-0.89939,8e-05,11.38401]
[1780311147316,32.96,72698.19,0.0,-0.8992,8e-05,11.40011]
[1780311148323,32.96,72687.08,0.0,-0.90012,8e-05,11.3223]
[1780311149330,32.96,72684.3,0.0,-0.90035,8e-05,11.30288]
[1780311154368,32.96,72686.31,0.0,-0.90021,8e-05,11.31328]
[1780311161417,32.96,72687.56,0.0,-0.90011,8e-05,11.32164]
[1780311166452,32.95,72688.97,0.0,-0.90001,8e-05,11.3308]
[1780311168467,32.95,72691.43,0.0,-0.89981,8e-05,11.34767]
[1780311173501,32.95,72692.23,0.0,-0.89975,8e-05,11.35243]
[1780311178536,32.95,72694.16,0.0,-0.8996,8e-05,11.36501]
[1780311183571,32.95,72694.99,0.0,-0.89955,8e-05,11.36983]
[1780311187599,32.95,72697.36,0.0,-0.89936,8e-05,11.38562]
[1780311192634,32.95,72696.92,0.0,-0.89941,8e-05,11.38173]
[1780311197669,32.95,72696.24,0.0,-0.89947,8e-05,11.37638]
[1780311199683,32.94,72692.75,0.0,-0.89977,8e-05,11.35079]
[1780311205725,32.93,72692.0,0.0,-0.89989,8e-05,11.34066]
[1780311210761,32.93,72691.71,0.0,-0.89993,8e-05,11.33795]
[1780311211767,32.93,72686.14,0.0,-0.90041,8e-05,11.29527]
[1780311216802,32.93,72685.58,0.0,-0.90047,8e-05,11.29042]
[1780311220831,32.93,72683.26,0.0,-0.90066,8e-05,11.27403]
[1780311226871,32.93,72683.27,0.0,-0.90067,8e-05,11.27385]
[1780311231910,32.93,72683.09,0.0,-0.90068,8e-05,11.27241]
[1780311234931,32.93,72691.03,0.0,-0.90003,8e-05,11.32775]
[1780311236020,32.93,72690.78,0.0,-0.90005,8e-05,11.32585]
[1780311238107,32.93,72689.37,0.0,-0.90017,8e-05,11.31588]
[1780311238164,32.93,72689.24,0.0,-0.90018,8e-05,11.31487]
[1780311244067,32.93,72688.05,0.0,-0.90029,8e-05,11.30601]
[1780311249102,32.93,72686.18,0.0,-0.90045,8e-05,11.29255]
[1780311254137,32.93,72685.52,0.0,-0.9005,8e-05,11.28765]
[1780311256151,32.93,72682.5,0.0,-0.90075,8e-05,11.26648]
[1780311261190,32.93,72683.84,0.0,-0.90065,8e-05,11.27568]
[1780311263203,32.93,72686.16,0.0,-0.90046,8e-05,11.29179]
[1780311266224,32.93,72689.07,0.0,-0.90022,8e-05,11.31189]
[1780311271259,32.93,72690.18,0.0,-0.90016,8e-05,11.31546]
[1780311276296,32.92,72688.39,0.0,-0.90031,8e-05,11.30248]
[1780311281331,32.92,72689.23,0.0,-0.90025,8e-05,11.30789]
[1780311286368,32.92,72689.05,0.0,-0.90027,8e-05,11.30614]
[1780311291403,32.92,72688.01,0.0,-0.90036,8e-05,11.29836]
[1780311296439,32.92,72687.65,0.0,-0.9004,8e-05,11.29531]
[1780311301474,32.92,72688.36,0.0,-0.90035,8e-05,11.29983]
[1780311306509,32.92,72690.06,0.0,-0.90021,8e-05,11.31117]
[1780311311544,32.92,72691.92,0.0,-0.90007,8e-05,11.32355]
[1780311316579,32.92,72691.74,0.0,-0.90009,8e-05,11.32166]
[1780311320607,32.92,72683.72,0.0,-0.90076,8e-05,11.26519]
[1780311321613,32.92,72685.05,0.0,-0.90065,8e-05,11.27409]
[1780311326649,32.91,72685.8,0.0,-0.90061,8e-05,11.27732]
[1780311331685,32.91,72685.54,0.0,-0.90067,8e-05,11.27159]
[1780311336719,32.91,72687.06,0.0,-0.90054,8e-05,11.2819]
[1780311341758,32.91,72700.07,0.0,-0.89947,8e-05,11.37251]
[1780311342648,32.91,72700.07,0.0,-0.89947,8e-05,11.37251]
[1780311342717,32.91,72700.07,0.0,-0.89947,8e-05,11.37251]
[1780311342760,32.91,72706.88,0.0,-0.89891,8e-05,11.42038]
[1780311345397,32.91,72706.0,0.0,-0.89898,8e-05,11.41414]
[1780311345782,32.91,72705.28,0.0,-0.89904,8e-05,11.40919]
[1780311346789,32.91,72690.34,0.0,-0.90027,8e-05,11.30476]
[1780311347843,32.91,72690.34,0.0,-0.90027,8e-05,11.30476]
[1780311347869,32.91,72676.66,0.0,-0.9014,8e-05,11.20928]
[1780311348803,32.91,72667.67,0.0,-0.90213,8e-05,11.14682]
[1780311349810,32.91,72660.92,0.0,-0.90268,8e-05,11.10013]
[1780311350816,32.92,72655.94,0.0,-0.90306,8e-05,11.06771]
[1780311351791,32.92,72655.94,0.0,-0.90306,8e-05,11.06771]
[1780311353554,32.92,72655.2,0.0,-0.90308,8e-05,11.06539]
[1780311353606,32.92,72655.2,0.0,-0.90308,8e-05,11.06539]
[1780311353724,32.92,72655.2,0.0,-0.90308,8e-05,11.06539]
[1780311354845,32.92,72651.72,0.0,-0.90336,8e-05,11.04183]
[1780311357983,32.93,72649.61,0.0,-0.90349,8e-05,11.03044]
[1780311357991,32.93,72649.89,0.0,-0.90346,8e-05,11.03268]
[1780311361898,32.93,72645.23,0.0,-0.90382,8e-05,11.00172]
[1780311363974,32.94,72646.92,0.0,-0.90365,8e-05,11.01683]
[1780311364073,32.94,72648.98,0.0,-0.90348,8e-05,11.03138]
[1780311366118,32.94,72649.46,0.0,-0.90343,8e-05,11.035]
[1780311366125,32.94,72649.46,0.0,-0.90343,8e-05,11.035]
[1780311366220,32.94,72649.46,0.0,-0.90343,8e-05,11.035]
[1780311371968,32.94,72649.19,0.0,-0.90342,8e-05,11.03595]
[1780311377003,32.95,72650.06,0.0,-0.90331,8e-05,11.04534]
[1780311382041,32.95,72652.6,0.0,-0.90307,8e-05,11.06621]
[1780311383048,32.95,72656.24,0.0,-0.90277,8e-05,11.09201]
[1780311384127,32.95,72656.24,0.0,-0.90277,8e-05,11.09201]
[1780311384141,32.95,72656.24,0.0,-0.90277,8e-05,11.09201]
[1780311384223,32.95,72656.24,0.0,-0.90277,8e-05,11.09201]
[1780311384306,32.95,72659.53,0.0,-0.90249,8e-05,11.11538]
[1780311390097,32.96,72657.78,0.0,-0.9026,8e-05,11.10655]
[1780311391361,32.96,72657.78,0.0,-0.9026,8e-05,11.10655]
[1780311391472,32.96,72657.87,0.0,-0.90261,8e-05,11.1041]
[1780311397146,32.97,72658.71,0.0,-0.9025,8e-05,11.11328]
[1780311402181,32.97,72658.61,0.0,-0.90247,8e-05,11.1154]
[1780311407216,32.98,72661.22,0.0,-0.90223,8e-05,11.13626]
[1780311408391,32.98,72661.22,0.0,-0.90223,8e-05,11.13626]
[1780311408443,32.98,72661.22,0.0,-0.90223,8e-05,11.13626]
[1780311408474,32.98,72661.41,0.0,-0.90221,8e-05,11.13811]
[1780311414265,32.98,72662.81,0.0,-0.90206,8e-05,11.15087]
[1780311417581,32.99,72662.82,0.0,-0.90204,8e-05,11.15241]
[1780311417633,32.99,72662.82,0.0,-0.90204,8e-05,11.15241]
[1780311417724,32.99,72662.82,0.0,-0.90204,8e-05,11.15241]
[1780311421314,32.99,72659.73,0.0,-0.90227,8e-05,11.13292]
[1780311423446,32.99,72659.29,0.0,-0.9023,8e-05,11.13038]
[1780311423473,32.99,72660.18,0.0,-0.90222,8e-05,11.13705]
[1780311423646,32.99,72660.18,0.0,-0.90222,8e-05,11.13705]
[1780311424299,32.99,72660.18,0.0,-0.90222,8e-05,11.13705]
[1780311424476,32.99,72660.18,0.0,-0.90221,8e-05,11.13754]
[1780311430380,33.0,72660.62,0.0,-0.90214,8e-05,11.14351]
[1780311435414,33.0,72660.91,0.0,-0.90209,8e-05,11.14789]
[1780311440450,33.0,72662.05,0.0,-0.90197,8e-05,11.15813]
[1780311441893,33.01,72661.95,0.0,-0.90197,8e-05,11.15789]
[1780311441957,33.01,72661.95,0.0,-0.90197,8e-05,11.15789]
[1780311441984,33.01,72661.95,0.0,-0.90197,8e-05,11.15789]
[1780311447501,33.01,72662.0,0.0,-0.90194,8e-05,11.1609]
[1780311452612,33.01,72662.6,0.0,-0.90189,8e-05,11.16315]
[1780311452721,33.01,72662.6,0.0,-0.90189,8e-05,11.16315]
[1780311452906,33.01,72662.6,0.0,-0.90189,8e-05,11.16315]
[1780311452976,33.01,72662.6,0.0,-0.90189,8e-05,11.16315]
[1780311459588,33.02,72662.02,0.0,-0.9019,8e-05,11.16253]
[1780311464623,33.02,72662.0,0.0,-0.90187,8e-05,11.16497]
[1780311469657,33.03,72661.98,0.0,-0.90185,8e-05,11.16695]
[1780311474499,33.03,72661.32,0.0,-0.90189,8e-05,11.16364]
[1780311474645,33.03,72660.66,0.0,-0.90193,8e-05,11.15949]
[1780311474730,33.03,72660.66,0.0,-0.90193,8e-05,11.15949]
[1780311480735,33.04,72661.02,0.0,-0.90187,8e-05,11.16493]
[1780311483098,33.04,72660.0,0.0,-0.90195,8e-05,11.15829]
[1780311483113,33.04,72660.0,0.0,-0.90195,8e-05,11.15829]
[1780311483221,33.04,72660.0,0.0,-0.90195,8e-05,11.15829]
[1780311488792,33.04,72660.71,0.0,-0.90185,8e-05,11.16615]
[1780311493828,33.04,72657.96,0.0,-0.90205,8e-05,11.1492]
[1780311494742,33.04,72657.96,0.0,-0.90205,8e-05,11.1492]
[1780311494781,33.04,72657.96,0.0,-0.90205,8e-05,11.1492]
[1780311494973,33.04,72657.96,0.0,-0.90205,8e-05,11.1492]
[1780311498863,33.05,72660.49,0.0,-0.90182,8e-05,11.16889]
[1780311503899,33.05,72660.9,0.0,-0.90176,8e-05,11.17372]
[1780311505890,33.05,72660.97,0.0,-0.90175,8e-05,11.1746]
[1780311505895,33.05,72660.97,0.0,-0.90175,8e-05,11.1746]
[1780311505978,33.05,72660.97,0.0,-0.90175,8e-05,11.1746]
[1780311512961,33.06,72661.26,0.0,-0.90172,8e-05,11.17606]
[1780311516989,33.06,72665.17,0.0,-0.90138,8e-05,11.2047]
[1780311518250,33.06,72665.17,0.0,-0.90138,8e-05,11.2047]
[1780311518302,33.06,72665.17,0.0,-0.90138,8e-05,11.2047]
[1780311518471,33.06,72665.17,0.0,-0.90138,8e-05,11.2047]
[1780311527065,33.07,72663.14,0.0,-0.90151,8e-05,11.19417]
[1780311528314,33.07,72663.14,0.0,-0.90151,8e-05,11.19417]
[1780311530029,33.07,72662.42,0.0,-0.90156,8e-05,11.18991]
[1780311530063,33.07,72662.42,0.0,-0.90156,8e-05,11.18991]
[1780311530222,33.07,72662.42,0.0,-0.90156,8e-05,11.18991]
[1780311536128,33.07,72664.73,0.0,-0.90134,8e-05,11.20835]
[1780311538142,33.07,72662.42,0.0,-0.90152,8e-05,11.19303]
[1780311539765,33.07,72662.2,0.0,-0.90153,8e-05,11.19187]
[1780311539844,33.07,72662.2,0.0,-0.90153,8e-05,11.19187]
[1780311539980,33.07,72662.2,0.0,-0.90153,8e-05,11.19187]
[1780311545191,33.08,72662.29,0.0,-0.9015,8e-05,11.19466]
[1780311547740,33.08,72663.66,0.0,-0.90138,8e-05,11.20485]
[1780311547789,33.08,72663.66,0.0,-0.90138,8e-05,11.20485]
[1780311547978,33.08,72663.66,0.0,-0.90138,8e-05,11.20485]
[1780311549825,33.08,72663.6,0.0,-0.90138,8e-05,11.20512]
[1780311549978,33.08,72663.6,0.0,-0.90138,8e-05,11.20512]
[1780311555419,33.08,72663.84,0.0,-0.90134,8e-05,11.20851]
[1780311555471,33.08,72663.84,0.0,-0.90134,8e-05,11.20851]
[1780311555721,33.08,72663.85,0.0,-0.90133,8e-05,11.20892]
[1780311561303,33.09,72664.6,0.0,-0.90125,8e-05,11.2161]
[1780311564654,33.09,72663.92,0.0,-0.90129,8e-05,11.21238]
[1780311564721,33.09,72663.92,0.0,-0.90129,8e-05,11.21238]
[1780311564865,33.09,72663.92,0.0,-0.90129,8e-05,11.21238]
[1780311570380,33.09,72664.26,0.0,-0.90124,8e-05,11.2164]
[1780311570469,33.09,72664.26,0.0,-0.90124,8e-05,11.2164]
[1780311571373,33.09,72667.27,0.0,-0.90102,8e-05,11.23425]
[1780311576408,33.1,72667.04,0.0,-0.90102,8e-05,11.23415]
[1780311581443,33.1,72667.16,0.0,-0.90099,8e-05,11.23646]
[1780311583542,33.1,72667.03,0.0,-0.901,8e-05,11.23586]
[1780311583718,33.1,72666.96,0.0,-0.901,8e-05,11.23567]
[1780311586965,33.1,72665.74,0.0,-0.90109,8e-05,11.2281]
[1780311587016,33.1,72665.74,0.0,-0.90109,8e-05,11.2281]
[1780311587222,33.1,72665.74,0.0,-0.90109,8e-05,11.2281]
[1780311593527,33.1,72666.49,0.0,-0.901,8e-05,11.23539]
[1780311598561,33.11,72667.51,0.0,-0.9009,8e-05,11.24388]
[1780311600576,33.11,72674.08,0.0,-0.90036,8e-05,11.29001]
[1780311601583,33.11,72677.89,0.0,-0.90004,8e-05,11.31669]
[1780311601962,33.11,72677.89,0.0,-0.90004,8e-05,11.31669]
[1780311601982,33.11,72677.89,0.0,-0.90004,8e-05,11.31669]
[1780311602010,33.11,72677.89,0.0,-0.90004,8e-05,11.31669]
[1780311603596,33.11,72686.46,0.0,-0.89933,8e-05,11.37664]
[1780311603992,33.11,72686.46,0.0,-0.89933,8e-05,11.37664]
[1780311604604,33.11,72677.37,0.0,-0.90008,8e-05,11.31359]
[1780311605610,33.11,72674.82,0.0,-0.90029,8e-05,11.29598]
[1780311606617,33.11,72672.47,0.0,-0.90048,8e-05,11.27985]
[1780311607625,33.11,72670.15,0.0,-0.90066,8e-05,11.26398]
[1780311607990,33.11,72670.15,0.0,-0.90066,8e-05,11.26398]
[1780311608063,33.11,72670.15,0.0,-0.90066,8e-05,11.26398]
[1780311608222,33.11,72670.15,0.0,-0.90066,8e-05,11.26398]
[1780311611654,33.11,72673.21,0.0,-0.9004,8e-05,11.28621]
[1780311614063,33.11,72673.24,0.0,-0.90039,8e-05,11.28666]
[1780311614119,33.11,72673.24,0.0,-0.90039,8e-05,11.28666]
[1780311614219,33.11,72673.24,0.0,-0.90039,8e-05,11.28666]
[1780311614320,33.11,72681.97,0.0,-0.89967,8e-05,11.34812]
[1780311615683,33.11,72682.86,0.0,-0.89959,8e-05,11.35445]
[1780311618703,33.11,72685.51,0.0,-0.89937,8e-05,11.37329]
[1780311623448,33.12,72683.69,0.0,-0.89952,8e-05,11.36098]
[1780311623469,33.12,72683.69,0.0,-0.89952,8e-05,11.36098]
[1780311625769,33.12,72684.43,0.0,-0.89944,8e-05,11.36722]
[1780311625977,33.12,72684.43,0.0,-0.89944,8e-05,11.36722]
[1780311627348,33.12,72684.28,0.0,-0.89944,8e-05,11.36711]
[1780311627378,33.12,72684.28,0.0,-0.89944,8e-05,11.36711]
[1780311627768,33.12,72675.61,0.0,-0.90015,8e-05,11.30697]
[1780311628775,33.12,72675.02,0.0,-0.9002,8e-05,11.30324]
[1780311629782,33.12,72671.11,0.0,-0.90052,8e-05,11.27611]
[1780311632803,33.12,72668.23,0.0,-0.90077,8e-05,11.25323]
[1780311634155,33.12,72664.97,0.0,-0.90103,8e-05,11.2312]
[1780311636833,33.12,72662.72,0.0,-0.9012,8e-05,11.21663]
[1780311639854,33.13,72666.31,0.0,-0.9009,8e-05,11.2425]
[1780311644890,33.13,72665.42,0.0,-0.90095,8e-05,11.23787]
[1780311649925,33.13,72665.08,0.0,-0.90096,8e-05,11.23706]
[1780311654960,33.13,72658.81,0.0,-0.90145,8e-05,11.19521]
[1780311655967,33.13,72655.05,0.0,-0.90175,8e-05,11.1696]
[1780311660910,33.14,72654.91,0.0,-0.90175,8e-05,11.16985]
[1780311663016,33.14,72649.92,0.0,-0.90214,8e-05,11.13706]
[1780311663975,33.14,72649.92,0.0,-0.90214,8e-05,11.13706]
[1780311665007,33.14,72649.59,0.0,-0.90216,8e-05,11.13523]
[1780311671074,33.15,72650.74,0.0,-0.90203,8e-05,11.14633]
[1780311676109,33.15,72649.42,0.0,-0.90211,8e-05,11.1394]
[1780311681144,33.15,72647.44,0.0,-0.90224,8e-05,11.12802]
[1780311686179,33.16,72647.14,0.0,-0.90224,8e-05,11.12823]
[1780311691214,33.16,72646.61,0.0,-0.90228,8e-05,11.12318]
[1780311696249,33.16,72647.17,0.0,-0.90221,8e-05,11.12926]
[1780311700278,33.17,72634.35,0.0,-0.90322,8e-05,11.04283]
[1780311700778,33.17,72634.35,0.0,-0.90322,8e-05,11.04283]
[1780311700827,33.17,72634.35,0.0,-0.90322,8e-05,11.04283]
[1780311701284,33.17,72627.36,0.0,-0.90378,8e-05,10.99502]
[1780311703870,33.17,72626.74,0.0,-0.90382,8e-05,10.99127]
[1780311709340,33.17,72627.34,0.0,-0.90375,8e-05,10.99689]
[1780311711354,33.17,72636.03,0.0,-0.90305,8e-05,11.05702]
[1780311712361,33.17,72638.57,0.0,-0.90284,8e-05,11.07502]
[1780311717385,33.18,72639.55,0.0,-0.90274,8e-05,11.08379]
[1780311717478,33.18,72639.55,0.0,-0.90274,8e-05,11.08379]
[1780311717546,33.18,72639.55,0.0,-0.90274,8e-05,11.08379]
[1780311717587,33.18,72639.17,0.0,-0.90276,8e-05,11.08168]
[1780311718059,33.18,72639.17,0.0,-0.90276,8e-05,11.08168]
[1780311718224,33.18,72639.17,0.0,-0.90276,8e-05,11.08168]
[1780311718403,33.18,72636.4,0.0,-0.90298,8e-05,11.06315]
[1780311723643,33.18,72635.17,0.0,-0.90305,8e-05,11.05686]
[1780311723695,33.18,72635.17,0.0,-0.90305,8e-05,11.05686]
[1780311723719,33.18,72635.17,0.0,-0.90305,8e-05,11.05686]
[1780311723737,33.18,72633.37,0.0,-0.90319,8e-05,11.04505]
[1780311727466,33.19,72638.53,0.0,-0.90275,8e-05,11.08278]
[1780311731052,33.19,72639.24,0.0,-0.90267,8e-05,11.08918]
[1780311731105,33.19,72639.24,0.0,-0.90267,8e-05,11.08918]
[1780311731218,33.19,72639.24,0.0,-0.90267,8e-05,11.08918]
[1780311731494,33.19,72638.92,0.0,-0.90269,8e-05,11.08748]
[1780311736530,33.2,72644.19,0.0,-0.90224,8e-05,11.12622]
[1780311741375,33.2,72644.43,0.0,-0.9022,8e-05,11.12962]
[1780311741389,33.2,72644.43,0.0,-0.9022,8e-05,11.12962]
[1780311741472,33.2,72644.43,0.0,-0.9022,8e-05,11.12962]
[1780311741565,33.2,72644.44,0.0,-0.90219,8e-05,11.13013]
[1780311746600,33.2,72648.05,0.0,-0.90187,8e-05,11.15713]
[1780311749250,33.2,72645.38,0.0,-0.90208,8e-05,11.13955]
[1780311749302,33.2,72645.38,0.0,-0.90208,8e-05,11.13955]
[1780311749469,33.2,72645.38,0.0,-0.90208,8e-05,11.13955]
[1780311749621,33.2,72645.49,0.0,-0.90207,8e-05,11.14074]
[1780311754660,33.21,72636.97,0.0,-0.90275,8e-05,11.08065]
[1780311755667,33.21,72636.45,0.0,-0.90279,8e-05,11.0776]
[1780311757350,33.21,72636.4,0.0,-0.90279,8e-05,11.07778]
[1780311757402,33.21,72636.4,0.0,-0.90279,8e-05,11.07778]
[1780311757473,33.21,72636.4,0.0,-0.90279,8e-05,11.07778]
[1780311757681,33.21,72637.68,0.0,-0.90268,8e-05,11.0871]
[1780311763723,33.22,72638.07,0.0,-0.90261,8e-05,11.09276]
[1780311767751,33.22,72643.15,0.0,-0.90218,8e-05,11.12961]
[1780311770544,33.22,72642.52,0.0,-0.90222,8e-05,11.12614]
[1780311770598,33.22,72642.52,0.0,-0.90222,8e-05,11.12614]
[1780311770718,33.22,72642.52,0.0,-0.90222,8e-05,11.12614]
[1780311770773,33.22,72642.41,0.0,-0.90222,8e-05,11.12582]
[1780311775808,33.23,72642.87,0.0,-0.90216,8e-05,11.13121]
[1780311777822,33.23,72660.01,0.0,-0.90076,8e-05,11.25027]
[1780311779836,33.23,72662.22,0.0,-0.90057,8e-05,11.2662]
[1780311781851,33.23,72667.32,0.0,-0.90015,8e-05,11.30193]
[1780311784871,33.23,72667.5,0.0,-0.90013,8e-05,11.30371]
[1780311788148,33.23,72665.34,0.0,-0.9003,8e-05,11.28909]
[1780311788194,33.23,72665.34,0.0,-0.9003,8e-05,11.28909]
[1780311788219,33.23,72665.34,0.0,-0.9003,8e-05,11.28909]
[1780311788296,33.23,72665.5,0.0,-0.90028,8e-05,11.29057]
[1780311793934,33.23,72664.24,0.0,-0.90038,8e-05,11.28278]
[1780311794885,33.23,72664.24,0.0,-0.90038,8e-05,11.28278]
[1780311796598,33.23,72661.12,0.0,-0.90063,8e-05,11.2616]
[1780311796956,33.23,72653.05,0.0,-0.90128,8e-05,11.20611]
[1780311797963,33.23,72646.97,0.0,-0.90177,8e-05,11.16445]
[1780311799977,33.24,72644.93,0.0,-0.90193,8e-05,11.15109]
[1780311802293,33.24,72645.7,0.0,-0.90186,8e-05,11.15676]
[1780311802344,33.24,72645.7,0.0,-0.90186,8e-05,11.15676]
[1780311802469,33.24,72645.7,0.0,-0.90186,8e-05,11.15676]
[1780311802570,33.24,72645.26,0.0,-0.90188,8e-05,11.15451]
[1780311808034,33.24,72644.9,0.0,-0.90189,8e-05,11.15433]
[1780311812195,33.24,72644.64,0.0,-0.90192,8e-05,11.15002]
[1780311814076,33.25,72637.88,0.0,-0.90245,8e-05,11.10475]
[1780311815980,33.25,72636.54,0.0,-0.90255,8e-05,11.096]
[1780311816537,33.25,72636.54,0.0,-0.90255,8e-05,11.096]
[1780311816590,33.25,72636.54,0.0,-0.90255,8e-05,11.096]
[1780311816720,33.25,72636.54,0.0,-0.90255,8e-05,11.096]
[1780311816796,33.25,72636.76,0.0,-0.90253,8e-05,11.09798]
[1780311822132,33.25,72641.73,0.0,-0.9021,8e-05,11.13484]
[1780311824037,33.25,72643.21,0.0,-0.90197,8e-05,11.14542]
[1780311824042,33.25,72643.21,0.0,-0.90197,8e-05,11.14542]
[1780311824220,33.25,72643.21,0.0,-0.90197,8e-05,11.14542]
[1780311824239,33.25,72643.28,0.0,-0.90196,8e-05,11.14629]
[1780311830359,33.26,72645.9,0.0,-0.90173,8e-05,11.16624]
[1780311830367,33.26,72645.9,0.0,-0.90173,8e-05,11.16624]
[1780311830472,33.26,72645.9,0.0,-0.90173,8e-05,11.16624]
[1780311830573,33.26,72646.22,0.0,-0.9017,8e-05,11.16879]
[1780311831195,33.26,72651.73,0.0,-0.90125,8e-05,11.20709]
[1780311833210,33.26,72656.09,0.0,-0.90089,8e-05,11.23772]
[1780311838244,33.26,72656.07,0.0,-0.90087,8e-05,11.23879]
[1780311843279,33.26,72652.96,0.0,-0.90111,8e-05,11.21866]
[1780311846225,33.26,72654.02,0.0,-0.90102,8e-05,11.22655]
[1780311846276,33.26,72654.02,0.0,-0.90102,8e-05,11.22655]
[1780311846469,33.26,72654.02,0.0,-0.90102,8e-05,11.22655]
[1780311846480,33.27,72654.17,0.0,-0.901,8e-05,11.22786]
[1780311850922,33.27,72656.76,0.0,-0.90078,8e-05,11.2468]
[1780311850962,33.27,72656.76,0.0,-0.90078,8e-05,11.2468]
[1780311850977,33.27,72656.76,0.0,-0.90078,8e-05,11.2468]
[1780311851335,33.27,72656.81,0.0,-0.90077,8e-05,11.2474]
[1780311856370,33.27,72654.5,0.0,-0.90094,8e-05,11.23281]
[1780311861405,33.27,72652.69,0.0,-0.90107,8e-05,11.22179]
[1780311866440,33.28,72652.86,0.0,-0.90104,8e-05,11.22446]
[1780311868934,33.28,72652.93,0.0,-0.90103,8e-05,11.22554]
[1780311868977,33.28,72652.93,0.0,-0.90103,8e-05,11.22554]
[1780311868983,33.28,72652.93,0.0,-0.90103,8e-05,11.22554]
[1780311869461,33.28,72652.76,0.0,-0.90104,8e-05,11.22466]
[1780311873045,33.28,72652.21,0.0,-0.9011,8e-05,11.2181]
[1780311873220,33.28,72652.21,0.0,-0.9011,8e-05,11.2181]
[1780311873488,33.28,72652.36,0.0,-0.90108,8e-05,11.21944]
[1780311878524,33.28,72652.63,0.0,-0.90104,8e-05,11.22279]
[1780311879444,33.28,72652.63,0.0,-0.90104,8e-05,11.22279]
[1780311879469,33.28,72652.63,0.0,-0.90104,8e-05,11.22279]
[1780311879672,33.28,72652.63,0.0,-0.90104,8e-05,11.22279]
[1780311879773,33.28,72656.43,0.0,-0.90073,8e-05,11.24928]
[1780311881273,33.28,72656.51,0.0,-0.90072,8e-05,11.25009]
[1780311881468,33.28,72656.51,0.0,-0.90072,8e-05,11.25009]
[1780311881545,33.28,72656.67,0.0,-0.90071,8e-05,11.25145]
[1780311883559,33.28,72650.26,0.0,-0.90122,8e-05,11.20778]
[1780311884566,33.28,72644.81,0.0,-0.90166,8e-05,11.17059]
[1780311885426,33.28,72644.81,0.0,-0.90166,8e-05,11.17059]
[1780311885470,33.28,72644.81,0.0,-0.90166,8e-05,11.17059]
[1780311885476,33.28,72644.81,0.0,-0.90166,8e-05,11.17059]
[1780311885605,33.28,72644.81,0.0,-0.90166,8e-05,11.17059]
[1780311885720,33.28,72644.81,0.0,-0.90166,8e-05,11.17059]
[1780311885812,33.28,72643.47,0.0,-0.90176,8e-05,11.16175]
[1780311891615,33.29,72632.62,0.0,-0.90261,8e-05,11.08957]
[1780311892622,33.29,72627.8,0.0,-0.90299,8e-05,11.05702]
[1780311894309,33.29,72625.94,0.0,-0.90313,8e-05,11.04482]
[1780311894314,33.29,72625.94,0.0,-0.90313,8e-05,11.04482]
[1780311894476,33.29,72625.94,0.0,-0.90313,8e-05,11.04482]
[1780311894636,33.29,72626.12,0.0,-0.90311,8e-05,11.0466]
[1780311897657,33.29,72622.48,0.0,-0.90338,8e-05,11.02333]
[1780311901621,33.3,72620.8,0.0,-0.90349,8e-05,11.0136]
[1780311901672,33.3,72620.8,0.0,-0.90349,8e-05,11.0136]
[1780311901721,33.3,72620.8,0.0,-0.90349,8e-05,11.0136]
[1780311901821,33.3,72620.22,0.0,-0.90353,8e-05,11.01023]
[1780311903699,33.3,72616.09,0.0,-0.90385,8e-05,10.98321]
[1780311908946,33.31,72615.16,0.0,-0.90389,8e-05,10.97942]
[1780311908972,33.31,72615.41,0.0,-0.90386,8e-05,10.98177]
[1780311908998,33.31,72615.41,0.0,-0.90386,8e-05,10.98177]
[1780311909741,33.31,72616.06,0.0,-0.9038,8e-05,10.98684]
[1780311914776,33.31,72616.06,0.0,-0.90377,8e-05,10.99001]
[1780311919813,33.32,72613.46,0.0,-0.90394,8e-05,10.97542]
[1780311922722,33.32,72610.83,0.0,-0.90413,8e-05,10.95879]
[1780311922748,33.32,72610.83,0.0,-0.90413,8e-05,10.95879]
[1780311922836,33.32,72611.03,0.0,-0.90411,8e-05,10.96083]
[1780311922974,33.32,72611.03,0.0,-0.90411,8e-05,10.96083]
[1780311925749,33.32,72612.5,0.0,-0.90397,8e-05,10.97219]
[1780311925973,33.33,72612.96,0.0,-0.90393,8e-05,10.97598]
[1780311931898,33.33,72613.01,0.0,-0.90391,8e-05,10.97651]
[1780311936934,33.34,72612.95,0.0,-0.90387,8e-05,10.97928]
[1780311939688,33.34,72611.72,0.0,-0.90396,8e-05,10.97216]
[1780311939691,33.34,72611.72,0.0,-0.90396,8e-05,10.97216]
[1780311939724,33.34,72611.72,0.0,-0.90396,8e-05,10.97216]
[1780311939954,33.34,72611.19,0.0,-0.90399,8e-05,10.96917]
[1780311944992,33.35,72611.78,0.0,-0.90391,8e-05,10.97643]
[1780311946539,33.35,72611.78,0.0,-0.90391,8e-05,10.97643]
[1780311946581,33.35,72611.78,0.0,-0.90391,8e-05,10.97643]
[1780311946726,33.35,72611.78,0.0,-0.90391,8e-05,10.97643]
[1780311946786,33.35,72611.96,0.0,-0.90388,8e-05,10.97893]
[1780311948201,33.35,72612.11,0.0,-0.90386,8e-05,10.97996]
[1780311948219,33.35,72612.11,0.0,-0.90386,8e-05,10.97996]
[1780311948239,33.35,72612.58,0.0,-0.90381,8e-05,10.98442]
[1780311949022,33.35,72616.08,0.0,-0.90353,8e-05,11.00829]
[1780311950030,33.35,72620.9,0.0,-0.90314,8e-05,11.04182]
[1780311952023,33.35,72618.8,0.0,-0.9033,8e-05,11.02806]
[1780311952075,33.35,72618.8,0.0,-0.9033,8e-05,11.02806]
[1780311952220,33.35,72618.8,0.0,-0.9033,8e-05,11.02806]
[1780311952321,33.35,72618.1,0.0,-0.90335,8e-05,11.02436]
[1780311958114,33.36,72615.76,0.0,-0.9035,8e-05,11.01062]
[1780311958235,33.36,72615.76,0.0,-0.9035,8e-05,11.01062]
[1780311958280,33.36,72615.76,0.0,-0.9035,8e-05,11.01062]
[1780311958472,33.36,72615.76,0.0,-0.9035,8e-05,11.01062]
[1780311958569,33.36,72615.4,0.0,-0.90352,8e-05,11.0093]
[1780311962559,33.36,72615.49,0.0,-0.9035,8e-05,11.01107]
[1780311962722,33.36,72615.49,0.0,-0.9035,8e-05,11.01107]
[1780311962808,33.36,72613.74,0.0,-0.90362,8e-05,11.00028]
[1780311963121,33.36,72607.67,0.0,-0.90411,8e-05,10.95892]
[1780311965136,33.37,72605.79,0.0,-0.90424,8e-05,10.94736]
[1780311968515,33.37,72607.19,0.0,-0.90411,8e-05,10.95888]
[1780311968637,33.37,72607.19,0.0,-0.90411,8e-05,10.95888]
[1780311968719,33.37,72607.19,0.0,-0.90411,8e-05,10.95888]
[1780311968848,33.37,72607.19,0.0,-0.90411,8e-05,10.95888]
[1780311968950,33.37,72606.98,0.0,-0.90411,8e-05,10.95809]
[1780311974199,33.38,72607.18,0.0,-0.90405,8e-05,10.96329]
[1780311979846,33.38,72606.47,0.0,-0.90408,8e-05,10.96098]
[1780311979887,33.38,72606.47,0.0,-0.90408,8e-05,10.96098]
[1780311979974,33.38,72606.47,0.0,-0.90408,8e-05,10.96098]
[1780311979947,33.38,72606.38,0.0,-0.90408,8e-05,10.961]
[1780311985815,33.39,72605.15,0.0,-0.90414,8e-05,10.9558]
[1780311985981,33.39,72605.15,0.0,-0.90414,8e-05,10.9558]
[1780311986028,33.39,72605.79,0.0,-0.90408,8e-05,10.9608]
[1780311992334,33.4,72605.25,0.0,-0.9041,8e-05,10.95796]
[1780311995649,33.4,72606.51,0.0,-0.90398,8e-05,10.96783]
[1780311995701,33.4,72606.51,0.0,-0.90398,8e-05,10.96783]
[1780311995720,33.4,72606.51,0.0,-0.90398,8e-05,10.96783]
[1780311995750,33.4,72607.06,0.0,-0.90393,8e-05,10.9722]
[1780312001783,33.41,72607.9,0.0,-0.90383,8e-05,10.98105]
[1780312001816,33.41,72607.9,0.0,-0.90383,8e-05,10.98105]
[1780312001974,33.41,72607.9,0.0,-0.90383,8e-05,10.98105]
[1780312001831,33.41,72607.57,0.0,-0.90385,8e-05,10.97942]
[1780312002404,33.41,72608.02,0.0,-0.9038,8e-05,10.98311]
[1780312007640,33.41,72609.04,0.0,-0.9037,8e-05,10.99187]
[1780312007691,33.41,72609.04,0.0,-0.9037,8e-05,10.99187]
[1780312007718,33.41,72609.04,0.0,-0.9037,8e-05,10.99187]
[1780312007741,33.41,72613.9,0.0,-0.9033,8e-05,11.02619]
[1780312009453,33.42,72616.94,0.0,-0.90304,8e-05,11.04802]
[1780312014488,33.42,72616.23,0.0,-0.90307,8e-05,11.04577]
[1780312017509,33.42,72623.82,0.0,-0.90245,8e-05,11.09911]
[1780312018515,33.42,72628.84,0.0,-0.90204,8e-05,11.13386]
[1780312020533,33.43,72638.79,0.0,-0.90123,8e-05,11.20276]
[1780312021539,33.43,72646.38,0.0,-0.90061,8e-05,11.25549]
[1780312022546,33.43,72647.51,0.0,-0.90051,8e-05,11.26344]
[1780312023950,33.43,72647.51,0.0,-0.90051,8e-05,11.26344]
[1780312023976,33.43,72647.51,0.0,-0.90051,8e-05,11.26344]
[1780312024051,33.43,72647.62,0.0,-0.9005,8e-05,11.26438]
[1780312027536,33.43,72647.66,0.0,-0.90049,8e-05,11.26519]
[1780312027977,33.43,72647.66,0.0,-0.90049,8e-05,11.26519]
[1780312028078,33.43,72641.11,0.0,-0.90102,8e-05,11.22038]
[1780312028944,33.43,72641.11,0.0,-0.90102,8e-05,11.22038]
[1780312029019,33.43,72627.81,0.0,-0.90209,8e-05,11.1295]
[1780312029595,33.43,72621.16,0.0,-0.90262,8e-05,11.08443]
[1780312030625,33.43,72621.16,0.0,-0.90262,8e-05,11.08443]
[1780312030890,33.43,72621.16,0.0,-0.90262,8e-05,11.08443]
[1780312030968,33.43,72613.85,0.0,-0.90319,8e-05,11.035]
[1780312031975,33.43,72613.85,0.0,-0.90319,8e-05,11.035]
[1780312037650,33.44,72614.08,0.0,-0.90313,8e-05,11.04013]
[1780312042686,33.44,72613.63,0.0,-0.90314,8e-05,11.03959]
[1780312044700,33.44,72604.49,0.0,-0.90385,8e-05,10.97839]
[1780312045707,33.44,72602.35,0.0,-0.90402,8e-05,10.96444]
[1780312050742,33.45,72603.53,0.0,-0.90389,8e-05,10.97548]
[1780312055776,33.45,72603.34,0.0,-0.90389,8e-05,10.97351]
[1780312060811,33.46,72603.39,0.0,-0.90385,8e-05,10.97679]
[1780312062826,33.46,72599.94,0.0,-0.90411,8e-05,10.95454]
[1780312065857,33.47,72596.84,0.0,-0.90434,8e-05,10.93538]
[1780312070892,33.47,72596.47,0.0,-0.90433,8e-05,10.93618]
[1780312075928,33.48,72596.07,0.0,-0.90432,8e-05,10.93678]
[1780312080961,33.48,72596.43,0.0,-0.90425,8e-05,10.94245]
[1780312085997,33.49,72596.78,0.0,-0.90418,8e-05,10.94806]
[1780312091034,33.49,72595.78,0.0,-0.90422,8e-05,10.94452]
[1780312095062,33.5,72598.52,0.0,-0.90398,8e-05,10.96572]
[1780312100097,33.5,72597.89,0.0,-0.90399,8e-05,10.96455]
[1780312103119,33.51,72603.5,0.0,-0.90352,8e-05,11.00447]
[1780312108158,33.51,72603.79,0.0,-0.90347,8e-05,11.00925]
[1780312110172,33.51,72608.84,0.0,-0.90305,8e-05,11.04466]
[1780312112186,33.52,72617.2,0.0,-0.9024,8e-05,11.09896]
[1780312113193,33.52,72624.38,0.0,-0.90182,8e-05,11.14841]
[1780312114200,33.52,72631.34,0.0,-0.90126,8e-05,11.19637]
[1780312116214,33.52,72632.25,0.0,-0.90118,8e-05,11.20316]
[1780312117221,33.52,72635.98,0.0,-0.90087,8e-05,11.22893]
[1780312122256,33.52,72637.28,0.0,-0.90074,8e-05,11.2402]
[1780312127291,33.53,72640.19,0.0,-0.90047,8e-05,11.26267]
[1780312128763,33.53,72640.19,0.0,-0.90047,8e-05,11.26267]
[1780312134340,33.53,72641.61,0.0,-0.90031,8e-05,11.27607]
[1780312139375,33.54,72641.68,0.0,-0.90028,8e-05,11.27875]
[1780312142396,33.54,72639.12,0.0,-0.90047,8e-05,11.26251]
[1780312147430,33.54,72639.52,0.0,-0.90041,8e-05,11.26754]
[1780312149445,33.55,72643.95,0.0,-0.90004,8e-05,11.2988]
[1780312150452,33.55,72648.45,0.0,-0.89967,8e-05,11.33009]
[1780312153473,33.55,72656.7,0.0,-0.89899,8e-05,11.38784]
[1780312155486,33.55,72658.58,0.0,-0.89883,8e-05,11.4013]
[1780312160521,33.55,72658.08,0.0,-0.89885,8e-05,11.39911]
[1780312163543,33.55,72662.23,0.0,-0.8985,8e-05,11.4284]
[1780312164550,33.55,72668.26,0.0,-0.89801,8e-05,11.46983]
[1780312166564,33.55,72670.09,0.0,-0.89786,8e-05,11.48203]
[1780312171599,33.55,72670.13,0.0,-0.8979,8e-05,11.47756]
[1780312176634,33.55,72670.9,0.0,-0.89785,8e-05,11.48184]
[1780312181669,33.55,72670.79,0.0,-0.89787,8e-05,11.48006]
[1780312184809,33.55,72671.93,0.0,-0.89778,8e-05,11.48752]
[1780312184861,33.55,72671.93,0.0,-0.89778,8e-05,11.48752]
[1780312184865,33.54,72671.36,0.0,-0.89783,8e-05,11.48338]
[1780312185974,33.54,72671.36,0.0,-0.89783,8e-05,11.48338]
[1780312191753,33.54,72671.17,0.0,-0.89787,8e-05,11.4806]
[1780312196788,33.54,72671.75,0.0,-0.89783,8e-05,11.48356]
[1780312201823,33.54,72671.89,0.0,-0.89783,8e-05,11.48351]
[1780312204983,33.54,72677.72,0.0,-0.89736,8e-05,11.52319]
[1780312208872,33.54,72673.14,0.0,-0.89775,8e-05,11.4905]
[1780312209879,33.54,72670.51,0.0,-0.89797,8e-05,11.47214]
[1780312214914,33.53,72669.11,0.0,-0.89809,8e-05,11.46163]
[1780312216928,33.53,72664.82,0.0,-0.89845,8e-05,11.43172]
[1780312217935,33.53,72661.15,0.0,-0.89875,8e-05,11.40631]
[1780312222970,33.53,72659.48,0.0,-0.8989,8e-05,11.39437]
[1780312228008,33.53,72659.8,0.0,-0.89887,8e-05,11.39619]
[1780312232034,33.53,72657.03,0.0,-0.89913,8e-05,11.37316]
[1780312237069,33.53,72657.86,0.0,-0.89907,8e-05,11.37862]
[1780312242105,33.53,72658.66,0.0,-0.89901,8e-05,11.38387]
[1780312246132,33.53,72650.38,0.0,-0.89968,8e-05,11.32671]
[1780312247139,33.53,72643.27,0.0,-0.90026,8e-05,11.27794]
[1780312249153,33.53,72642.02,0.0,-0.90036,8e-05,11.26959]
[1780312255196,33.53,72642.73,0.0,-0.9003,8e-05,11.27508]
[1780312260231,33.53,72642.76,0.0,-0.90029,8e-05,11.27577]
[1780312261237,33.53,72630.9,0.0,-0.90125,8e-05,11.19466]
[1780312262244,33.53,72622.87,0.0,-0.90189,8e-05,11.14003]
[1780312263251,33.53,72620.4,0.0,-0.90208,8e-05,11.12348]
[1780312268329,33.54,72619.11,0.0,-0.90217,8e-05,11.11628]
[1780312269342,33.54,72614.85,0.0,-0.9025,8e-05,11.08758]
[1780312272357,33.54,72611.85,0.0,-0.90273,8e-05,11.06823]
[1780312273364,33.54,72609.33,0.0,-0.90293,8e-05,11.05147]
[1780312274371,33.54,72605.92,0.0,-0.90319,8e-05,11.02845]
[1780312276385,33.54,72603.78,0.0,-0.90336,8e-05,11.01421]
[1780312281421,33.54,72604.37,0.0,-0.9033,8e-05,11.019]
[1780312286456,33.54,72599.42,0.0,-0.90369,8e-05,10.98604]
[1780312292502,33.54,72600.83,0.0,-0.90362,8e-05,10.99031]
[1780312297538,33.54,72596.39,0.0,-0.90399,8e-05,10.95904]
[1780312299553,33.54,72592.06,0.0,-0.90434,8e-05,10.92937]
[1780312304588,33.54,72590.96,0.0,-0.90443,8e-05,10.92139]
[1780312309623,33.54,72580.02,0.0,-0.90529,8e-05,10.84692]
[1780312310630,33.54,72579.84,0.0,-0.90531,8e-05,10.84569]
[1780312315665,33.53,72581.13,0.0,-0.90521,8e-05,10.85426]
[1780312320701,33.53,72582.07,0.0,-0.90514,8e-05,10.86037]
[1780312325736,33.53,72582.96,0.0,-0.90507,8e-05,10.8661]
[1780312330771,33.53,72583.55,0.0,-0.90503,8e-05,10.86975]
[1780312331777,33.53,72588.5,0.0,-0.90464,8e-05,10.90313]
[1780312332785,33.53,72590.77,0.0,-0.90446,8e-05,10.91836]
[1780312337820,33.53,72592.26,0.0,-0.90436,8e-05,10.92762]
[1780312342854,33.53,72593.27,0.0,-0.90429,8e-05,10.93361]
[1780312344869,33.53,72595.38,0.0,-0.90413,8e-05,10.94752]
[1780312349904,33.53,72594.87,0.0,-0.90418,8e-05,10.94302]
[1780312354940,33.53,72595.52,0.0,-0.90417,8e-05,10.94281]
[1780312359975,33.52,72596.16,0.0,-0.90413,8e-05,10.94617]
[1780312365010,33.52,72595.78,0.0,-0.90417,8e-05,10.9426]
[1780312369038,33.52,72599.31,0.0,-0.9039,8e-05,10.96574]
[1780312374073,33.52,72599.42,0.0,-0.9039,8e-05,10.96537]
[1780312379108,33.52,72599.39,0.0,-0.90392,8e-05,10.9641]
[1780312381122,33.52,72597.36,0.0,-0.90408,8e-05,10.94992]
[1780312386156,33.51,72598.39,0.0,-0.90401,8e-05,10.95597]
[1780312391192,33.51,72598.06,0.0,-0.90405,8e-05,10.95277]
[1780312396227,33.51,72598.18,0.0,-0.90405,8e-05,10.95264]
[1780312401262,33.51,72598.45,0.0,-0.90404,8e-05,10.95352]
[1780312403276,33.51,72601.01,0.0,-0.90385,8e-05,10.9705]
[1780312407304,33.51,72603.25,0.0,-0.90368,8e-05,10.98481]
[1780312408311,33.51,72606.9,0.0,-0.90339,8e-05,11.00937]
[1780312409318,33.51,72612.08,0.0,-0.90298,8e-05,11.04433]
[1780312418380,33.5,72613.23,0.0,-0.90295,8e-05,11.04561]
[1780312422409,33.5,72608.61,0.0,-0.90334,8e-05,11.01296]
[1780312423416,33.5,72606.08,0.0,-0.90354,8e-05,10.9955]
[1780312428451,33.5,72606.09,0.0,-0.90355,8e-05,10.99446]
[1780312433486,33.49,72605.42,0.0,-0.90362,8e-05,10.98877]
[1780312434492,33.49,72607.75,0.0,-0.90344,8e-05,11.00439]
[1780312436507,33.49,72610.35,0.0,-0.90324,8e-05,11.02162]
[1780312438521,33.49,72608.15,0.0,-0.90342,8e-05,11.00615]
[1780312443556,33.49,72607.93,0.0,-0.90345,8e-05,11.00346]
[1780312445570,33.49,72605.89,0.0,-0.90362,8e-05,10.98913]
[1780312450606,33.49,72606.54,0.0,-0.90358,8e-05,10.99245]
[1780312455641,33.49,72607.11,0.0,-0.90355,8e-05,10.99522]
[1780312460676,33.48,72607.05,0.0,-0.90356,8e-05,10.99368]
[1780312462696,33.48,72598.48,0.0,-0.90425,8e-05,10.93483]
[1780312464029,33.48,72597.19,0.0,-0.90435,8e-05,10.92595]
[1780312471759,33.48,72597.86,0.0,-0.90434,8e-05,10.92589]
[1780312476794,33.48,72597.48,0.0,-0.90438,8e-05,10.92274]
[1780312481829,33.48,72598.74,0.0,-0.90428,8e-05,10.93074]
[1780312486864,33.48,72598.14,0.0,-0.90434,8e-05,10.9261]
[1780312491899,33.48,72598.92,0.0,-0.90428,8e-05,10.93084]
[1780312496936,33.48,72600.13,0.0,-0.90419,8e-05,10.93846]
[1780312501971,33.48,72599.76,0.0,-0.90423,8e-05,10.93537]
[1780312503985,33.47,72597.46,0.0,-0.90441,8e-05,10.91955]
[1780312507006,33.47,72595.32,0.0,-0.90459,8e-05,10.90482]
[1780312512042,33.47,72595.54,0.0,-0.90457,8e-05,10.90602]
[1780312513048,33.47,72602.07,0.0,-0.90406,8e-05,10.95025]
[1780312514056,33.47,72604.1,0.0,-0.9039,8e-05,10.96392]
[1780312517077,33.47,72606.47,0.0,-0.90372,8e-05,10.97957]
[1780312522112,33.47,72606.07,0.0,-0.90376,8e-05,10.97602]
[1780312527148,33.47,72606.01,0.0,-0.90377,8e-05,10.97478]
[1780312530169,33.47,72603.93,0.0,-0.90394,8e-05,10.96015]
[1780312533190,33.47,72594.77,0.0,-0.9047,8e-05,10.89396]
[1780312534197,33.47,72591.81,0.0,-0.90493,8e-05,10.87386]
[1780312536211,33.47,72589.8,0.0,-0.90509,8e-05,10.86025]
[1780312541246,33.47,72587.96,0.0,-0.90523,8e-05,10.84782]
[1780312546281,33.47,72587.38,0.0,-0.90528,8e-05,10.84393]
[1780312551316,33.47,72588.27,0.0,-0.90521,8e-05,10.84992]
[1780312556352,33.47,72587.9,0.0,-0.90524,8e-05,10.84732]
[1780312561386,33.47,72587.37,0.0,-0.90528,8e-05,10.84364]
[1780312566421,33.47,72588.69,0.0,-0.90518,8e-05,10.85242]
[1780312571456,33.47,72588.94,0.0,-0.90516,8e-05,10.85392]
[1780312578504,33.47,72590.03,0.0,-0.90508,8e-05,10.86093]
[1780312579512,33.47,72592.37,0.0,-0.9049,8e-05,10.87671]
[1780312580519,33.47,72595.39,0.0,-0.90466,8e-05,10.89708]
[1780312585554,33.47,72596.04,0.0,-0.90462,8e-05,10.90085]
[1780312590589,33.46,72596.6,0.0,-0.90458,8e-05,10.90402]
[1780312593610,33.46,72591.89,0.0,-0.90498,8e-05,10.86814]
[1780312598645,33.46,72592.92,0.0,-0.90491,8e-05,10.87476]
[1780312603683,33.46,72592.96,0.0,-0.90491,8e-05,10.87467]
[1780312609725,33.46,72593.3,0.0,-0.90489,8e-05,10.87655]
[1780312614762,33.46,72592.73,0.0,-0.90494,8e-05,10.87234]
[1780312620218,33.46,72592.62,0.0,-0.90495,8e-05,10.87141]
[1780312628860,33.46,72594.59,0.0,-0.9048,8e-05,10.88417]
[1780312630876,33.46,72606.99,0.0,-0.90382,8e-05,10.96817]
[1780312631883,33.46,72608.16,0.0,-0.90372,8e-05,10.97655]
[1780312637925,33.46,72608.83,0.0,-0.90366,8e-05,10.98198]
[1780312640946,33.46,72612.28,0.0,-0.90338,8e-05,11.00586]
[1780312645981,33.46,72612.32,0.0,-0.90337,8e-05,11.00672]
[1780312651015,33.46,72611.58,0.0,-0.90345,8e-05,10.99866]
[1780312656051,33.47,72610.8,0.0,-0.9035,8e-05,10.99407]
[1780312661085,33.47,72610.91,0.0,-0.90348,8e-05,10.99556]
[1780312666121,33.47,72615.32,0.0,-0.90312,8e-05,11.02634]
[1780312672163,33.47,72618.17,0.0,-0.90289,8e-05,11.04641]
[1780312677198,33.47,72619.37,0.0,-0.90279,8e-05,11.055]
[1780312679212,33.47,72624.41,0.0,-0.90238,8e-05,11.08954]
[1780312682233,33.47,72629.44,0.0,-0.90198,8e-05,11.12397]
[1780312684247,33.47,72632.04,0.0,-0.90177,8e-05,11.14169]
[1780312686261,33.47,72634.69,0.0,-0.90156,8e-05,11.15973]
[1780312691296,33.47,72634.21,0.0,-0.9016,8e-05,11.15613]
[1780312696331,33.47,72636.52,0.0,-0.90142,8e-05,11.17159]
[1780312698345,33.47,72639.84,0.0,-0.90115,8e-05,11.19416]
[1780312703380,33.47,72640.94,0.0,-0.90107,8e-05,11.20114]
[1780312708415,33.47,72640.76,0.0,-0.90109,8e-05,11.19941]
[1780312709422,33.47,72636.63,0.0,-0.90143,8e-05,11.17102]
[1780312714457,33.47,72634.81,0.0,-0.9016,8e-05,11.15472]
[1780312719492,33.47,72634.26,0.0,-0.90165,8e-05,11.15087]
[1780312720499,33.47,72627.18,0.0,-0.90222,8e-05,11.10246]
[1780312722513,33.47,72626.08,0.0,-0.9023,8e-05,11.09508]
[1780312727548,33.47,72628.25,0.0,-0.90213,8e-05,11.11023]
[1780312732585,33.47,72630.24,0.0,-0.90196,8e-05,11.12406]
[1780312734599,33.47,72627.45,0.0,-0.90219,8e-05,11.10507]
[1780312739634,33.47,72626.28,0.0,-0.90228,8e-05,11.0974]
[1780312744669,33.47,72626.67,0.0,-0.90224,8e-05,11.10039]
[1780312747690,33.47,72629.6,0.0,-0.902,8e-05,11.12059]
[1780312752726,33.47,72629.64,0.0,-0.902,8e-05,11.12102]
[1780312757765,33.47,72629.71,0.0,-0.90199,8e-05,11.12166]
[1780312762800,33.47,72629.99,0.0,-0.90197,8e-05,11.12373]
[1780312767836,33.47,72629.56,0.0,-0.902,8e-05,11.12094]
[1780312770856,33.47,72632.66,0.0,-0.90175,8e-05,11.14223]
[1780312773877,33.47,72635.2,0.0,-0.90157,8e-05,11.15596]
[1780312778911,33.47,72645.06,0.0,-0.90078,8e-05,11.22341]
[1780312780926,33.47,72646.62,0.0,-0.90065,8e-05,11.23396]
[1780312786968,33.47,72646.82,0.0,-0.90065,8e-05,11.23452]
[1780312793011,33.47,72646.61,0.0,-0.90067,8e-05,11.23226]
[1780312795025,33.47,72643.86,0.0,-0.9009,8e-05,11.21313]
[1780312800060,33.47,72648.58,0.0,-0.90052,8e-05,11.24496]
[1780312801067,33.47,72653.04,0.0,-0.90016,8e-05,11.27533]
[1780312805095,33.46,72655.9,0.0,-0.89994,8e-05,11.29436]
[1780312807109,33.46,72660.51,0.0,-0.89957,8e-05,11.3254]
[1780312809127,33.46,72650.54,0.0,-0.90039,8e-05,11.25629]
[1780312810133,33.46,72648.43,0.0,-0.90056,8e-05,11.24163]
[1780312816177,33.46,72648.73,0.0,-0.90055,8e-05,11.24277]
[1780312821211,33.46,72648.42,0.0,-0.90058,8e-05,11.23987]
[1780312826246,33.46,72648.53,0.0,-0.90058,8e-05,11.23986]
[1780312831281,33.46,72645.34,0.0,-0.90088,8e-05,11.21358]
[1780312832296,33.46,72636.79,0.0,-0.90158,8e-05,11.15451]
[1780312833295,33.45,72627.7,0.0,-0.90231,8e-05,11.09197]
[1780312834302,33.45,72626.57,0.0,-0.90241,8e-05,11.08396]
[1780312839338,33.45,72626.69,0.0,-0.90241,8e-05,11.08336]
[1780312844373,33.45,72627.33,0.0,-0.90238,8e-05,11.08625]
[1780312849408,33.45,72631.21,0.0,-0.90209,8e-05,11.11127]
[1780312853436,33.44,72634.26,0.0,-0.90186,8e-05,11.13087]
[1780312858471,33.44,72635.04,0.0,-0.90181,8e-05,11.1349]
[1780312863506,33.44,72630.03,0.0,-0.90223,8e-05,11.09916]
[1780312865520,33.44,72626.91,0.0,-0.90249,8e-05,11.07716]
[1780312870559,33.44,72626.6,0.0,-0.90253,8e-05,11.07352]
[1780312871563,33.43,72620.82,0.0,-0.903,8e-05,11.03378]
[1780312876599,33.43,72619.31,0.0,-0.90313,8e-05,11.02233]
[1780312879620,33.43,72615.66,0.0,-0.90343,8e-05,10.99682]
[1780312884656,33.43,72591.78,0.0,-0.90533,8e-05,10.83376]
[1780312885662,33.43,72579.76,0.0,-0.90627,8e-05,10.75258]
[1780312886668,33.43,72579.95,0.0,-0.90625,8e-05,10.7544]
[1780312888687,33.43,72582.03,0.0,-0.90607,8e-05,10.76949]
[1780312890701,33.43,72584.66,0.0,-0.90586,8e-05,10.78752]
[1780312891708,33.43,72589.83,0.0,-0.90549,8e-05,10.81895]
[1780312896743,33.43,72589.95,0.0,-0.90547,8e-05,10.82004]
[1780312897750,33.43,72592.36,0.0,-0.90528,8e-05,10.83641]
[1780312898757,33.43,72595.79,0.0,-0.90501,8e-05,10.85967]
[1780312902785,33.43,72603.74,0.0,-0.90439,8e-05,10.91356]
[1780312904798,33.43,72605.56,0.0,-0.90424,8e-05,10.92573]
[1780312909834,33.43,72606.71,0.0,-0.90416,8e-05,10.93301]
[1780312914869,33.43,72606.56,0.0,-0.90418,8e-05,10.93141]
[1780312919904,33.43,72607.77,0.0,-0.90409,8e-05,10.93902]
[1780312923933,33.43,72611.48,0.0,-0.9038,8e-05,10.96371]
[1780312927960,33.43,72613.85,0.0,-0.90362,8e-05,10.97916]
[1780312933000,33.43,72612.0,0.0,-0.90378,8e-05,10.9657]
[1780312938035,33.43,72612.02,0.0,-0.90379,8e-05,10.96504]
[1780312943070,33.42,72618.98,0.0,-0.90324,8e-05,11.01164]
[1780312944078,33.42,72623.57,0.0,-0.90288,8e-05,11.04278]
[1780312946097,33.42,72626.06,0.0,-0.90269,8e-05,11.05929]
[1780312951146,33.42,72626.74,0.0,-0.90265,8e-05,11.06275]
[1780312957176,33.42,72626.52,0.0,-0.90271,8e-05,11.05558]
[1780312959188,33.42,72628.57,0.0,-0.90256,8e-05,11.06901]
[1780312964223,33.41,72628.24,0.0,-0.9026,8e-05,11.06527]
[1780312969258,33.41,72629.0,0.0,-0.90256,8e-05,11.0687]
[1780312974293,33.41,72629.36,0.0,-0.90255,8e-05,11.06966]
[1780312979328,33.41,72631.88,0.0,-0.90237,8e-05,11.08539]
[1780312984363,33.4,72628.94,0.0,-0.90262,8e-05,11.06372]
[1780312987384,33.4,72624.24,0.0,-0.90301,8e-05,11.03078]
[1780312988391,33.4,72609.82,0.0,-0.90416,8e-05,10.93231]
[1780312989398,33.4,72608.76,0.0,-0.90424,8e-05,10.92502]
[1780312992418,33.4,72610.83,0.0,-0.90408,8e-05,10.93887]
[1780312997454,33.4,72610.19,0.0,-0.90414,8e-05,10.93407]
[1780313002488,33.4,72609.8,0.0,-0.90417,8e-05,10.93097]
[1780313007524,33.4,72610.06,0.0,-0.90416,8e-05,10.9323]
[1780313012560,33.4,72610.18,0.0,-0.90418,8e-05,10.92901]
[1780313013567,33.4,72612.65,0.0,-0.90399,8e-05,10.94572]
[1780313015581,33.4,72617.73,0.0,-0.90359,8e-05,10.98006]
[1780313016588,33.4,72623.43,0.0,-0.90313,8e-05,11.01875]
[1780313021623,33.39,72625.37,0.0,-0.90299,8e-05,11.03079]
[1780313027664,33.39,72625.33,0.0,-0.90301,8e-05,11.02906]
[1780313029679,33.39,72629.15,0.0,-0.90271,8e-05,11.05468]
[1780313034715,33.39,72628.96,0.0,-0.90275,8e-05,11.05202]
[1780313039749,33.39,72628.47,0.0,-0.9028,8e-05,11.04732]
[1780313040756,33.39,72624.54,0.0,-0.90312,8e-05,11.02022]
[1780313041763,33.39,72615.99,0.0,-0.9038,8e-05,10.96169]
[1780313042770,33.39,72613.76,0.0,-0.90398,8e-05,10.94636]
[1780313044784,33.38,72609.89,0.0,-0.90429,8e-05,10.9198]
[1780313046798,33.38,72607.64,0.0,-0.90447,8e-05,10.90435]
[1780313051833,33.38,72607.35,0.0,-0.9045,8e-05,10.90212]
[1780313056867,33.38,72606.87,0.0,-0.90454,8e-05,10.89863]
[1780313061903,33.38,72606.3,0.0,-0.90459,8e-05,10.89454]
[1780313066938,33.38,72607.88,0.0,-0.90446,8e-05,10.90503]
[1780313069959,33.38,72610.03,0.0,-0.9043,8e-05,10.91946]
[1780313071973,33.38,72607.51,0.0,-0.90452,8e-05,10.89854]
[1780313073987,33.38,72604.99,0.0,-0.90472,8e-05,10.88136]
[1780313079022,33.38,72605.52,0.0,-0.90468,8e-05,10.88491]
[1780313084057,33.38,72605.8,0.0,-0.90466,8e-05,10.88676]
[1780313089092,33.38,72607.32,0.0,-0.90454,8e-05,10.89701]
[1780313094127,33.38,72606.59,0.0,-0.9046,8e-05,10.89192]
[1780313099162,33.38,72605.53,0.0,-0.90469,8e-05,10.88467]
[1780313104198,33.38,72606.19,0.0,-0.90463,8e-05,10.88914]
[1780313105205,33.38,72609.09,0.0,-0.90441,8e-05,10.90884]
[1780313110240,33.38,72609.96,0.0,-0.90434,8e-05,10.91455]
[1780313116282,33.38,72609.73,0.0,-0.90436,8e-05,10.91269]
[1780313121319,33.38,72604.94,0.0,-0.90474,8e-05,10.87992]
[1780313123333,33.38,72599.26,0.0,-0.90519,8e-05,10.84134]
[1780313124340,33.38,72594.04,0.0,-0.9056,8e-05,10.80597]
[1780313126355,33.38,72593.21,0.0,-0.90566,8e-05,10.80054]
[1780313131390,33.38,72592.82,0.0,-0.90571,8e-05,10.79486]
[1780313136425,33.38,72592.25,0.0,-0.90575,8e-05,10.79175]
[1780313138439,33.38,72588.32,0.0,-0.90605,8e-05,10.76542]
[1780313139446,33.38,72584.13,0.0,-0.90638,8e-05,10.73727]
[1780313143474,33.38,72582.09,0.0,-0.90653,8e-05,10.72434]
[1780313148509,33.39,72581.96,0.0,-0.90653,8e-05,10.72456]
[1780313151530,33.39,72578.96,0.0,-0.90675,8e-05,10.70498]
[1780313157572,33.39,72579.43,0.0,-0.9067,8e-05,10.70956]
[1780313163614,33.39,72579.3,0.0,-0.90669,8e-05,10.71004]
[1780313168650,33.39,72579.58,0.0,-0.90666,8e-05,10.71303]
[1780313169657,33.4,72577.19,0.0,-0.90684,8e-05,10.69713]
[1780313170664,33.4,72572.29,0.0,-0.90722,8e-05,10.66436]
[1780313173685,33.4,72574.24,0.0,-0.90706,8e-05,10.67833]
[1780313178720,33.4,72573.58,0.0,-0.90709,8e-05,10.67522]
[1780313180122,33.4,72573.58,0.0,-0.90709,8e-05,10.67522]
[1780313180265,33.4,72575.77,0.0,-0.90692,8e-05,10.69024]
[1780313183755,33.4,72577.72,0.0,-0.90676,8e-05,10.70434]
[1780313188791,33.4,72579.11,0.0,-0.90664,8e-05,10.71479]
[1780313191812,33.4,72581.93,0.0,-0.90644,8e-05,10.73082]
[1780313196848,33.41,72582.49,0.0,-0.90638,8e-05,10.73551]
[1780313198588,33.41,72582.74,0.0,-0.90636,8e-05,10.73739]
[1780313204904,33.41,72581.36,0.0,-0.90645,8e-05,10.72938]
[1780313209939,33.41,72581.05,0.0,-0.90647,8e-05,10.72823]
[1780313214974,33.41,72583.27,0.0,-0.90628,8e-05,10.74411]
[1780313216988,33.41,72580.6,0.0,-0.90649,8e-05,10.72644]
[1780313222025,33.41,72585.13,0.0,-0.90612,8e-05,10.75795]
[1780313223032,33.41,72588.87,0.0,-0.90583,8e-05,10.78336]
[1780313224039,33.41,72593.49,0.0,-0.90546,8e-05,10.81471]
[1780313229076,33.41,72593.97,0.0,-0.90542,8e-05,10.81821]
[1780313234112,33.42,72592.85,0.0,-0.90551,8e-05,10.81086]
[1780313237133,33.42,72596.59,0.0,-0.90521,8e-05,10.83632]
[1780313238140,33.42,72599.68,0.0,-0.90497,8e-05,10.85727]
[1780313243176,33.42,72598.71,0.0,-0.90505,8e-05,10.85059]
[1780313247204,33.42,72595.73,0.0,-0.90528,8e-05,10.83037]
[1780313249218,33.42,72593.69,0.0,-0.90544,8e-05,10.8166]
[1780313251232,33.42,72590.97,0.0,-0.90568,8e-05,10.79465]
[1780313253246,33.42,72584.73,0.0,-0.90617,8e-05,10.75262]
[1780313255261,33.42,72583.6,0.0,-0.90625,8e-05,10.74527]
[1780313260296,33.42,72583.9,0.0,-0.90622,8e-05,10.74799]
[1780313265331,33.42,72584.19,0.0,-0.90619,8e-05,10.75062]
[1780313270366,33.42,72586.0,0.0,-0.90604,8e-05,10.76348]
[1780313273387,33.42,72588.97,0.0,-0.90581,8e-05,10.78385]
[1780313275401,33.42,72591.09,0.0,-0.90564,8e-05,10.79833]
[1780313280436,33.42,72590.51,0.0,-0.90568,8e-05,10.79465]
[1780313285471,33.42,72590.47,0.0,-0.90568,8e-05,10.79463]
[1780313290506,33.42,72590.9,0.0,-0.90564,8e-05,10.79779]
[1780313295541,33.42,72591.16,0.0,-0.90562,8e-05,10.79981]
[1780313300576,33.42,72590.14,0.0,-0.9057,8e-05,10.79316]
[1780313305611,33.42,72589.89,0.0,-0.90571,8e-05,10.79176]
[1780313311653,33.42,72590.37,0.0,-0.9057,8e-05,10.79181]
[1780313316689,33.42,72590.42,0.0,-0.90569,8e-05,10.79243]
[1780313322731,33.43,72590.29,0.0,-0.9057,8e-05,10.79191]
[1780313327766,33.43,72590.54,0.0,-0.90567,8e-05,10.79391]
[1780313332802,33.43,72591.01,0.0,-0.90563,8e-05,10.79738]
[1780313337838,33.43,72590.53,0.0,-0.90567,8e-05,10.79442]
[1780313342873,33.43,72591.82,0.0,-0.90556,8e-05,10.80341]
[1780313347908,33.43,72592.72,0.0,-0.90549,8e-05,10.80972]
[1780313352943,33.43,72592.57,0.0,-0.9055,8e-05,10.8089]
[1780313357978,33.43,72593.0,0.0,-0.90546,8e-05,10.81198]
[1780313363013,33.43,72593.48,0.0,-0.90542,8e-05,10.81542]
[1780313369055,33.43,72594.22,0.0,-0.90536,8e-05,10.82064]
[1780313374089,33.43,72593.48,0.0,-0.90545,8e-05,10.81214]
[1780313379125,33.43,72593.68,0.0,-0.90543,8e-05,10.81369]
[1780313384160,33.43,72593.6,0.0,-0.90543,8e-05,10.81335]
[1780313389195,33.43,72593.03,0.0,-0.90548,8e-05,10.80969]
[1780313392406,33.43,72587.82,0.0,-0.90588,8e-05,10.77462]
[1780313398258,33.43,72586.61,0.0,-0.90597,8e-05,10.76702]
[1780313403293,33.43,72586.7,0.0,-0.90596,8e-05,10.76813]
[1780313409335,33.43,72586.78,0.0,-0.90594,8e-05,10.76927]
[1780313413363,33.43,72579.57,0.0,-0.9065,8e-05,10.72101]
[1780313414369,33.43,72576.76,0.0,-0.90672,8e-05,10.70224]
[1780313419405,33.44,72576.73,0.0,-0.90671,8e-05,10.70299]
[1780313424440,33.44,72570.52,0.0,-0.90718,8e-05,10.66212]
[1780313424699,33.44,72570.52,0.0,-0.90718,8e-05,10.66212]
[1780313430482,33.44,72569.24,0.0,-0.90726,8e-05,10.65504]
[1780313435518,33.44,72569.26,0.0,-0.90727,8e-05,10.65288]
[1780313440556,33.45,72568.08,0.0,-0.90735,8e-05,10.64627]
[1780313445590,33.45,72565.09,0.0,-0.90756,8e-05,10.6276]
[1780313452639,33.45,72565.64,0.0,-0.9075,8e-05,10.63336]
[1780313457674,33.45,72565.59,0.0,-0.90748,8e-05,10.63446]
[1780313458680,33.45,72567.8,0.0,-0.90731,8e-05,10.64959]
[1780313461703,33.46,72570.47,0.0,-0.90709,8e-05,10.66832]
[1780313462710,33.46,72567.93,0.0,-0.90729,8e-05,10.65149]
[1780313467747,33.46,72567.66,0.0,-0.90729,8e-05,10.65094]
[1780313472782,33.46,72568.74,0.0,-0.90719,8e-05,10.65945]
[1780313478824,33.46,72568.44,0.0,-0.9072,8e-05,10.65917]
[1780313483859,33.47,72569.64,0.0,-0.90709,8e-05,10.66849]
[1780313486880,33.47,72572.61,0.0,-0.90685,8e-05,10.68919]
[1780313490953,33.47,72572.85,0.0,-0.90682,8e-05,10.69144]
[1780313491127,33.47,72572.85,0.0,-0.90682,8e-05,10.69144]
[1780313491218,33.47,72569.93,0.0,-0.90708,8e-05,10.6684]
[1780313491915,33.47,72560.08,0.0,-0.90783,8e-05,10.60254]
[1780313492922,33.47,72561.21,0.0,-0.90774,8e-05,10.61045]
[1780313493724,33.47,72561.21,0.0,-0.90774,8e-05,10.61045]
[1780313493926,33.47,72561.21,0.0,-0.90774,8e-05,10.61045]
[1780313493972,33.47,72561.21,0.0,-0.90774,8e-05,10.61045]
[1780313494027,33.47,72561.68,0.0,-0.9077,8e-05,10.61393]
[1780313499972,33.47,72561.03,0.0,-0.90773,8e-05,10.61151]
[1780313505008,33.48,72561.46,0.0,-0.90768,8e-05,10.61594]
[1780313509134,33.48,72559.18,0.0,-0.90784,8e-05,10.6016]
[1780313509180,33.48,72559.18,0.0,-0.90784,8e-05,10.6016]
[1780313509219,33.48,72559.18,0.0,-0.90784,8e-05,10.6016]
[1780313509229,33.48,72557.95,0.0,-0.90793,8e-05,10.59368]
[1780313515077,33.48,72557.77,0.0,-0.90792,8e-05,10.59451]
[1780313520112,33.48,72557.09,0.0,-0.90796,8e-05,10.59164]
[1780313521118,33.49,72552.88,0.0,-0.90828,8e-05,10.56381]
[1780313522011,33.49,72552.88,0.0,-0.90828,8e-05,10.56381]
[1780313522223,33.49,72552.88,0.0,-0.90828,8e-05,10.56381]
[1780313522422,33.49,72552.88,0.0,-0.90828,8e-05,10.56381]
[1780313522471,33.49,72552.88,0.0,-0.90828,8e-05,10.56381]
[1780313522578,33.49,72556.5,0.0,-0.90799,8e-05,10.58842]
[1780313523357,33.49,72556.5,0.0,-0.90799,8e-05,10.58842]
[1780313523460,33.49,72540.55,0.0,-0.90921,8e-05,10.48185]
[1780313523883,33.49,72540.55,0.0,-0.90921,8e-05,10.48185]
[1780313524163,33.49,72540.58,0.0,-0.90921,8e-05,10.48217]
[1780313524805,33.49,72540.58,0.0,-0.90921,8e-05,10.48217]
[1780313526680,33.49,72539.86,0.0,-0.90926,8e-05,10.47749]
[1780313527755,33.49,72540.03,0.0,-0.90925,8e-05,10.47889]
[1780313527973,33.49,72540.03,0.0,-0.90925,8e-05,10.47889]
[1780313528222,33.49,72540.03,0.0,-0.90925,8e-05,10.47889]
[1780313528323,33.49,72540.16,0.0,-0.90924,8e-05,10.47988]
[1780313534235,33.49,72537.69,0.0,-0.90941,8e-05,10.46424]
[1780313537292,33.49,72538.08,0.0,-0.90938,8e-05,10.46712]
[1780313537338,33.49,72538.08,0.0,-0.90938,8e-05,10.46712]
[1780313537470,33.49,72538.08,0.0,-0.90938,8e-05,10.46712]
[1780313537567,33.49,72537.94,0.0,-0.90939,8e-05,10.46632]
[1780313543298,33.49,72537.63,0.0,-0.9094,8e-05,10.46506]
[1780313548333,33.49,72537.08,0.0,-0.90944,8e-05,10.46201]
[1780313548860,33.49,72537.08,0.0,-0.90944,8e-05,10.46201]
[1780313548912,33.49,72537.08,0.0,-0.90944,8e-05,10.46201]
[1780313548969,33.49,72537.08,0.0,-0.90944,8e-05,10.46201]
[1780313549343,33.49,72536.8,0.0,-0.90946,8e-05,10.46029]
[1780313554375,33.49,72536.91,0.0,-0.90947,8e-05,10.45811]
[1780313557524,33.49,72537.24,0.0,-0.90944,8e-05,10.46058]
[1780313557575,33.49,72537.24,0.0,-0.90944,8e-05,10.46058]
[1780313557625,33.49,72537.26,0.0,-0.90944,8e-05,10.46084]
[1780313563441,33.5,72537.45,0.0,-0.90941,8e-05,10.46289]
[1780313568476,33.5,72537.21,0.0,-0.90942,8e-05,10.46192]
[1780313573511,33.5,72537.97,0.0,-0.90936,8e-05,10.4676]
[1780313575857,33.5,72540.98,0.0,-0.90913,8e-05,10.48787]
[1780313575907,33.5,72540.98,0.0,-0.90913,8e-05,10.48787]
[1780313575970,33.5,72540.98,0.0,-0.90913,8e-05,10.48787]
[1780313576532,33.5,72540.75,0.0,-0.90914,8e-05,10.48642]
[1780313581567,33.5,72540.79,0.0,-0.90914,8e-05,10.48712]
[1780313586603,33.5,72545.08,0.0,-0.9088,8e-05,10.51616]
[1780313587887,33.5,72545.96,0.0,-0.90874,8e-05,10.52208]
[1780313587929,33.5,72545.96,0.0,-0.90874,8e-05,10.52208]
[1780313587972,33.5,72545.96,0.0,-0.90874,8e-05,10.52208]
[1780313588617,33.5,72542.68,0.0,-0.90899,8e-05,10.50024]
[1780313589624,33.5,72535.32,0.0,-0.90955,8e-05,10.45129]
[1780313591298,33.5,72532.74,0.0,-0.90974,8e-05,10.43428]
[1780313591348,33.5,72532.74,0.0,-0.90974,8e-05,10.43428]
[1780313591469,33.5,72532.74,0.0,-0.90974,8e-05,10.43428]
[1780313591638,33.5,72528.8,0.0,-0.91004,8e-05,10.40826]
[1780313596674,33.5,72525.66,0.0,-0.91027,8e-05,10.38799]
[1780313598805,33.5,72524.55,0.0,-0.91035,8e-05,10.38072]
[1780313598815,33.5,72524.55,0.0,-0.91035,8e-05,10.38072]
[1780313598974,33.5,72524.55,0.0,-0.91035,8e-05,10.38072]
[1780313599695,33.5,72524.51,0.0,-0.91035,8e-05,10.38051]
[1780313602471,33.5,72524.85,0.0,-0.91032,8e-05,10.38289]
[1780313607751,33.5,72524.82,0.0,-0.91032,8e-05,10.38359]
[1780313613003,33.5,72525.2,0.0,-0.91028,8e-05,10.38661]
[1780313614801,33.51,72530.33,0.0,-0.90991,8e-05,10.41828]
[1780313616114,33.51,72530.33,0.0,-0.90991,8e-05,10.41828]
[1780313616125,33.51,72530.33,0.0,-0.90991,8e-05,10.41828]
[1780313616221,33.51,72530.33,0.0,-0.90991,8e-05,10.41828]
[1780313616271,33.51,72530.63,0.0,-0.90988,8e-05,10.4207]
[1780313618830,33.51,72543.31,0.0,-0.90891,8e-05,10.50549]
[1780313619837,33.51,72547.56,0.0,-0.90858,8e-05,10.53404]
[1780313620844,33.51,72545.06,0.0,-0.90877,8e-05,10.51742]
[1780313622200,33.51,72545.06,0.0,-0.90877,8e-05,10.51742]
[1780313622207,33.51,72545.06,0.0,-0.90877,8e-05,10.51742]
[1780313622218,33.51,72545.06,0.0,-0.90877,8e-05,10.51742]
[1780313622291,33.51,72544.64,0.0,-0.90881,8e-05,10.5147]
[1780313627893,33.51,72544.07,0.0,-0.90885,8e-05,10.5112]
[1780313631259,33.51,72544.71,0.0,-0.9088,8e-05,10.51558]
[1780313631630,33.51,72539.97,0.0,-0.90916,8e-05,10.48409]
[1780313633279,33.51,72537.75,0.0,-0.90932,8e-05,10.46941]
[1780313633285,33.51,72537.75,0.0,-0.90932,8e-05,10.46941]
[1780313633474,33.51,72537.75,0.0,-0.90932,8e-05,10.46941]
[1780313633533,33.51,72536.43,0.0,-0.90942,8e-05,10.46074]
[1780313638970,33.51,72533.36,0.0,-0.90965,8e-05,10.4412]
[1780313640624,33.51,72533.36,0.0,-0.90965,8e-05,10.4412]
[1780313640630,33.51,72533.36,0.0,-0.90965,8e-05,10.4412]
[1780313640721,33.51,72533.36,0.0,-0.90965,8e-05,10.4412]
[1780313640723,33.51,72533.05,0.0,-0.90967,8e-05,10.43931]
[1780313643674,33.51,72533.29,0.0,-0.90964,8e-05,10.44126]
[1780313647234,33.51,72536.58,0.0,-0.90939,8e-05,10.46375]
[1780313647475,33.51,72536.58,0.0,-0.90939,8e-05,10.46375]
[1780313647485,33.51,72536.68,0.0,-0.90938,8e-05,10.46454]
[1780313649040,33.51,72540.48,0.0,-0.90909,8e-05,10.49009]
[1780313651610,33.51,72540.34,0.0,-0.9091,8e-05,10.48925]
[1780313651721,33.51,72540.34,0.0,-0.9091,8e-05,10.48925]
[1780313651705,33.51,72541.4,0.0,-0.90901,8e-05,10.49641]
[1780313652012,33.51,72541.4,0.0,-0.90901,8e-05,10.49641]
[1780313652074,33.51,72541.4,0.0,-0.90901,8e-05,10.49641]
[1780313652223,33.51,72541.4,0.0,-0.90901,8e-05,10.49641]
[1780313652321,33.51,72545.23,0.0,-0.90872,8e-05,10.52203]
[1780313653070,33.51,72549.23,0.0,-0.90841,8e-05,10.54878]
[1780313655084,33.51,72553.12,0.0,-0.90812,8e-05,10.57478]
[1780313658623,33.51,72553.21,0.0,-0.90811,8e-05,10.57534]
[1780313660119,33.51,72547.97,0.0,-0.90851,8e-05,10.54021]
[1780313661551,33.51,72547.97,0.0,-0.90851,8e-05,10.54021]
[1780313661594,33.51,72547.97,0.0,-0.90851,8e-05,10.54021]
[1780313661721,33.51,72547.97,0.0,-0.90851,8e-05,10.54021]
[1780313661744,33.51,72546.05,0.0,-0.90866,8e-05,10.52741]
[1780313667226,33.51,72546.23,0.0,-0.90864,8e-05,10.5288]
[1780313667268,33.51,72546.23,0.0,-0.90864,8e-05,10.5288]
[1780313667473,33.51,72546.23,0.0,-0.90864,8e-05,10.5288]
[1780313667572,33.51,72546.34,0.0,-0.90863,8e-05,10.52957]
[1780313672829,33.51,72549.0,0.0,-0.90846,8e-05,10.54381]
[1780313672955,33.51,72549.46,0.0,-0.90842,8e-05,10.54689]
[1780313672974,33.51,72549.46,0.0,-0.90842,8e-05,10.54689]
[1780313673210,33.51,72550.9,0.0,-0.90831,8e-05,10.55652]
[1780313678245,33.51,72551.99,0.0,-0.90823,8e-05,10.56378]
[1780313679747,33.51,72551.99,0.0,-0.90823,8e-05,10.56378]
[1780313679755,33.51,72551.99,0.0,-0.90823,8e-05,10.56378]
[1780313679821,33.51,72552.21,0.0,-0.90821,8e-05,10.56523]
[1780313679971,33.51,72552.21,0.0,-0.90821,8e-05,10.56523]
[1780313685294,33.51,72552.74,0.0,-0.90817,8e-05,10.56863]
[1780313686180,33.51,72552.74,0.0,-0.90817,8e-05,10.56863]
[1780313686219,33.51,72552.74,0.0,-0.90817,8e-05,10.56863]
[1780313686227,33.51,72552.74,0.0,-0.90817,8e-05,10.56863]
[1780313686284,33.51,72552.74,0.0,-0.90817,8e-05,10.5686]
[1780313691337,33.51,72554.49,0.0,-0.90804,8e-05,10.58013]
[1780313691881,33.51,72554.49,0.0,-0.90804,8e-05,10.58013]
[1780313691970,33.51,72554.49,0.0,-0.90804,8e-05,10.58013]
[1780313692344,33.51,72558.08,0.0,-0.90777,8e-05,10.6041]
[1780313693351,33.51,72561.98,0.0,-0.90747,8e-05,10.63015]
[1780313695536,33.51,72563.04,0.0,-0.90739,8e-05,10.63713]
[1780313695719,33.51,72563.04,0.0,-0.90739,8e-05,10.63713]
[1780313695738,33.51,72563.04,0.0,-0.90739,8e-05,10.63713]
[1780313695840,33.51,72563.3,0.0,-0.90737,8e-05,10.63874]
[1780313695971,33.51,72563.3,0.0,-0.90737,8e-05,10.63874]
[1780313701407,33.51,72564.81,0.0,-0.90726,8e-05,10.64798]
[1780313705440,33.51,72573.4,0.0,-0.9066,8e-05,10.70542]
[1780313706447,33.51,72574.71,0.0,-0.9065,8e-05,10.71437]
[1780313709527,33.51,72576.88,0.0,-0.90632,8e-05,10.72921]
[1780313709577,33.51,72576.88,0.0,-0.90632,8e-05,10.72921]
[1780313709721,33.51,72576.88,0.0,-0.90632,8e-05,10.72921]
[1780313709733,33.51,72576.71,0.0,-0.90634,8e-05,10.72817]
[1780313715494,33.51,72575.7,0.0,-0.90641,8e-05,10.72191]
[1780313715497,33.51,72575.7,0.0,-0.90641,8e-05,10.72191]
[1780313715722,33.51,72575.7,0.0,-0.90641,8e-05,10.72191]
[1780313715822,33.51,72575.45,0.0,-0.90643,8e-05,10.72034]
[1780313717524,33.51,72579.96,0.0,-0.90607,8e-05,10.75093]
[1780313718531,33.51,72585.89,0.0,-0.90561,8e-05,10.79098]
[1780313718970,33.51,72585.89,0.0,-0.90561,8e-05,10.79098]
[1780313719014,33.51,72585.89,0.0,-0.90561,8e-05,10.79098]
[1780313719221,33.51,72585.89,0.0,-0.90561,8e-05,10.79098]
[1780313719538,33.51,72588.14,0.0,-0.90543,8e-05,10.80618]
[1780313724573,33.51,72587.02,0.0,-0.90552,8e-05,10.79864]
[1780313726650,33.51,72587.32,0.0,-0.9055,8e-05,10.80068]
[1780313726700,33.51,72587.32,0.0,-0.9055,8e-05,10.80068]
[1780313726721,33.51,72587.32,0.0,-0.9055,8e-05,10.80068]
[1780313726752,33.51,72587.0,0.0,-0.90552,8e-05,10.79853]
[1780313729535,33.51,72587.5,0.0,-0.90548,8e-05,10.80193]
[1780313729731,33.51,72587.5,0.0,-0.90548,8e-05,10.80193]
[1780313729800,33.51,72587.64,0.0,-0.90547,8e-05,10.80289]
[1780313731622,33.51,72592.19,0.0,-0.90514,8e-05,10.82997]
[1780313736657,33.51,72592.92,0.0,-0.90508,8e-05,10.83477]
[1780313737869,33.51,72592.92,0.0,-0.90508,8e-05,10.83477]
[1780313737920,33.51,72593.0,0.0,-0.90508,8e-05,10.83528]
[1780313737972,33.51,72593.0,0.0,-0.90508,8e-05,10.83528]
[1780313738671,33.51,72593.18,0.0,-0.90506,8e-05,10.83647]
[1780313741692,33.51,72596.12,0.0,-0.90483,8e-05,10.85625]
[1780313744262,33.51,72598.34,0.0,-0.90466,8e-05,10.87115]
[1780313744374,33.51,72598.34,0.0,-0.90466,8e-05,10.87115]
[1780313744474,33.51,72598.34,0.0,-0.90466,8e-05,10.87115]
[1780313744712,33.51,72598.54,0.0,-0.90465,8e-05,10.87242]
[1780313749748,33.51,72588.47,0.0,-0.90544,8e-05,10.80394]
[1780313750161,33.51,72588.47,0.0,-0.90544,8e-05,10.80394]
[1780313750205,33.51,72588.47,0.0,-0.90544,8e-05,10.80394]
[1780313750220,33.51,72588.47,0.0,-0.90544,8e-05,10.80394]
[1780313750755,33.51,72586.08,0.0,-0.90563,8e-05,10.78784]
[1780313755378,33.51,72586.01,0.0,-0.90563,8e-05,10.78754]
[1780313755436,33.51,72586.01,0.0,-0.90563,8e-05,10.78754]
[1780313755472,33.51,72586.01,0.0,-0.90563,8e-05,10.78754]
[1780313755791,33.51,72585.75,0.0,-0.90565,8e-05,10.78584]
[1780313760826,33.51,72584.5,0.0,-0.90575,8e-05,10.7777]
[1780313761536,33.51,72584.5,0.0,-0.90575,8e-05,10.7777]
[1780313761833,33.51,72580.52,0.0,-0.90606,8e-05,10.75095]
[1780313762598,33.51,72580.52,0.0,-0.90606,8e-05,10.75095]
[1780313762649,33.51,72580.52,0.0,-0.90606,8e-05,10.75095]
[1780313762722,33.51,72580.52,0.0,-0.90606,8e-05,10.75095]
[1780313762841,33.51,72578.97,0.0,-0.90618,8e-05,10.74062]
[1780313767876,33.51,72578.95,0.0,-0.90617,8e-05,10.7411]
[1780313772422,33.52,72577.19,0.0,-0.9063,8e-05,10.72976]
[1780313772471,33.52,72577.19,0.0,-0.9063,8e-05,10.72976]
[1780313772911,33.52,72576.91,0.0,-0.90632,8e-05,10.72802]
[1780313774721,33.52,72576.76,0.0,-0.90633,8e-05,10.72715]
[1780313779960,33.52,72578.01,0.0,-0.90622,8e-05,10.7364]
[1780313781026,33.52,72578.01,0.0,-0.90622,8e-05,10.7364]
[1780313782981,33.52,72580.55,0.0,-0.90602,8e-05,10.75392]
[1780313783988,33.52,72584.75,0.0,-0.90569,8e-05,10.78236]
[1780313786002,33.52,72588.38,0.0,-0.90541,8e-05,10.80702]
[1780313789023,33.52,72590.79,0.0,-0.90522,8e-05,10.82339]
[1780313794058,33.52,72590.55,0.0,-0.90526,8e-05,10.81817]
[1780313796072,33.52,72593.39,0.0,-0.90504,8e-05,10.83738]
[1780313799093,33.52,72597.65,0.0,-0.9047,8e-05,10.86614]
[1780313801107,33.52,72600.14,0.0,-0.90451,8e-05,10.88281]
[1780313806635,33.52,72599.17,0.0,-0.90459,8e-05,10.8759]
[1780313806685,33.52,72599.17,0.0,-0.90459,8e-05,10.8759]
[1780313806719,33.52,72599.17,0.0,-0.90459,8e-05,10.8759]
[1780313806820,33.52,72598.92,0.0,-0.90461,8e-05,10.87413]
[1780313812184,33.52,72599.29,0.0,-0.90459,8e-05,10.87613]
[1780313817218,33.52,72598.81,0.0,-0.90463,8e-05,10.87246]
[1780313822255,33.52,72593.42,0.0,-0.90506,8e-05,10.8356]
[1780313825276,33.52,72591.63,0.0,-0.9052,8e-05,10.82347]
[1780313830313,33.52,72592.52,0.0,-0.90513,8e-05,10.82943]
[1780313833334,33.52,72595.63,0.0,-0.90489,8e-05,10.8504]
[1780313836355,33.52,72599.85,0.0,-0.90456,8e-05,10.87879]
[1780313838369,33.52,72603.72,0.0,-0.90425,8e-05,10.9048]
[1780313843404,33.51,72604.18,0.0,-0.90422,8e-05,10.90729]
[1780313848439,33.51,72602.87,0.0,-0.90434,8e-05,10.89776]
[1780313849446,33.51,72595.91,0.0,-0.90489,8e-05,10.85054]
[1780313850453,33.51,72591.64,0.0,-0.90522,8e-05,10.82163]
[1780313855488,33.51,72591.03,0.0,-0.9053,8e-05,10.81392]
[1780313859517,33.51,72593.46,0.0,-0.90511,8e-05,10.83034]
[1780313860524,33.51,72599.53,0.0,-0.90463,8e-05,10.87137]
[1780313863545,33.51,72600.3,0.0,-0.90457,8e-05,10.87631]
[1780313868582,33.51,72599.49,0.0,-0.90464,8e-05,10.87042]
[1780313873616,33.51,72598.02,0.0,-0.90476,8e-05,10.86014]
[1780313876639,33.51,72587.05,0.0,-0.90562,8e-05,10.78589]
[1780313877646,33.51,72586.43,0.0,-0.90567,8e-05,10.78176]
[1780313882681,33.51,72586.79,0.0,-0.90564,8e-05,10.78448]
[1780313887716,33.51,72586.67,0.0,-0.90565,8e-05,10.78396]
[1780313890737,33.51,72583.3,0.0,-0.90591,8e-05,10.76141]
[1780313893758,33.51,72580.18,0.0,-0.90615,8e-05,10.74068]
[1780313898793,33.51,72580.19,0.0,-0.90614,8e-05,10.74134]
[1780313903829,33.51,72586.2,0.0,-0.90566,8e-05,10.78233]
[1780313908864,33.51,72585.73,0.0,-0.9057,8e-05,10.7794]
[1780313913899,33.52,72585.56,0.0,-0.90574,8e-05,10.77486]
[1780313915912,33.52,72576.83,0.0,-0.90642,8e-05,10.71618]
[1780313916920,33.52,72575.71,0.0,-0.9065,8e-05,10.70879]
[1780313921954,33.52,72574.93,0.0,-0.90655,8e-05,10.70433]
[1780313926990,33.52,72573.94,0.0,-0.90662,8e-05,10.69848]
[1780313932025,33.52,72574.05,0.0,-0.9066,8e-05,10.70004]
[1780313937063,33.52,72572.59,0.0,-0.90671,8e-05,10.69103]
[1780313942098,33.52,72579.18,0.0,-0.90618,8e-05,10.73613]
[1780313944111,33.52,72581.7,0.0,-0.90598,8e-05,10.75329]
[1780313949147,33.52,72581.94,0.0,-0.90596,8e-05,10.75528]
[1780313954182,33.52,72582.64,0.0,-0.9059,8e-05,10.76032]
[1780313960224,33.52,72581.65,0.0,-0.90598,8e-05,10.75403]
[1780313961231,33.53,72576.96,0.0,-0.90634,8e-05,10.72253]
[1780313965258,33.53,72571.63,0.0,-0.90675,8e-05,10.68715]
[1780313971301,33.53,72571.03,0.0,-0.90681,8e-05,10.68071]
[1780313974322,33.53,72567.01,0.0,-0.90711,8e-05,10.65428]
[1780313979357,33.53,72565.88,0.0,-0.90719,8e-05,10.64787]
[1780313984392,33.53,72566.4,0.0,-0.90713,8e-05,10.65251]
[1780313988420,33.53,72564.32,0.0,-0.90728,8e-05,10.63949]
[1780313993454,33.54,72564.98,0.0,-0.90722,8e-05,10.64516]
[1780313996476,33.54,72567.25,0.0,-0.90703,8e-05,10.66113]
[1780313997483,33.54,72577.94,0.0,-0.9062,8e-05,10.73315]
[1780313998490,33.54,72579.65,0.0,-0.90607,8e-05,10.74476]
[1780314000504,33.54,72582.67,0.0,-0.90583,8e-05,10.76527]
[1780314001511,33.54,72587.24,0.0,-0.90547,8e-05,10.79614]
[1780314003525,33.54,72590.35,0.0,-0.90523,8e-05,10.81714]
[1780314008568,33.54,72595.51,0.0,-0.90482,8e-05,10.85189]
[1780314009569,33.54,72602.18,0.0,-0.9043,8e-05,10.89694]
[1780314011583,33.54,72603.66,0.0,-0.90418,8e-05,10.90669]
[1780314016618,33.54,72607.16,0.0,-0.90392,8e-05,10.92967]
[1780314017625,33.54,72609.58,0.0,-0.90373,8e-05,10.9459]
[1780314019638,33.54,72614.77,0.0,-0.90332,8e-05,10.98071]
[1780314020646,33.54,72617.18,0.0,-0.90313,8e-05,10.99682]
[1780314025681,33.53,72617.25,0.0,-0.90314,8e-05,10.99589]
[1780314030716,33.53,72617.53,0.0,-0.90313,8e-05,10.99639]
[1780314035751,33.53,72616.87,0.0,-0.90323,8e-05,10.98689]
[1780314040788,33.53,72616.16,0.0,-0.9033,8e-05,10.98077]
[1780314042802,33.53,72611.42,0.0,-0.90369,8e-05,10.94812]
[1780314045823,33.52,72609.14,0.0,-0.90387,8e-05,10.93212]
[1780314046830,33.52,72601.56,0.0,-0.90448,8e-05,10.8806]
[1780314047837,33.52,72601.06,0.0,-0.90452,8e-05,10.87713]
[1780314052872,33.52,72601.19,0.0,-0.90451,8e-05,10.87761]
[1780314053879,33.52,72606.81,0.0,-0.90407,8e-05,10.91559]
[1780314056900,33.52,72609.03,0.0,-0.9039,8e-05,10.93021]
[1780314061936,33.52,72607.71,0.0,-0.90401,8e-05,10.9205]
[1780314066971,33.52,72607.51,0.0,-0.90403,8e-05,10.9184]
[1780314072011,33.52,72607.67,0.0,-0.90403,8e-05,10.91875]
[1780314077041,33.52,72606.16,0.0,-0.90416,8e-05,10.90778]
[1780314079055,33.52,72602.11,0.0,-0.90448,8e-05,10.88011]
[1780314082076,33.52,72605.39,0.0,-0.90423,8e-05,10.90203]
[1780314084090,33.52,72607.59,0.0,-0.90406,8e-05,10.91668]
[1780314089125,33.51,72608.27,0.0,-0.90401,8e-05,10.92061]
[1780314092146,33.51,72614.4,0.0,-0.90356,8e-05,10.95812]
[1780314093153,33.51,72620.5,0.0,-0.90307,8e-05,10.99937]
[1780314095167,33.51,72626.07,0.0,-0.90263,8e-05,11.03675]
[1780314096178,33.51,72629.27,0.0,-0.90238,8e-05,11.05824]
[1780314101213,33.51,72628.07,0.0,-0.9025,8e-05,11.04829]
[1780314105241,33.51,72623.27,0.0,-0.9029,8e-05,11.01429]
[1780314106249,33.51,72618.59,0.0,-0.90328,8e-05,10.98218]
[1780314110277,33.5,72613.19,0.0,-0.90372,8e-05,10.94461]
[1780314115312,33.5,72612.97,0.0,-0.90374,8e-05,10.94225]
[1780314120348,33.5,72619.95,0.0,-0.9032,8e-05,10.98881]
[1780314125383,33.5,72620.43,0.0,-0.90317,8e-05,10.99089]
[1780314130418,33.5,72620.51,0.0,-0.90318,8e-05,10.9902]
[1780314135453,33.49,72621.35,0.0,-0.90313,8e-05,10.99467]
[1780314140488,33.49,72622.94,0.0,-0.90302,8e-05,11.00396]
[1780314145523,33.49,72622.21,0.0,-0.9031,8e-05,10.99771]
[1780314150559,33.49,72627.42,0.0,-0.90269,8e-05,11.03191]
[1780314152573,33.49,72632.46,0.0,-0.90232,8e-05,11.06201]
[1780314153581,33.49,72637.94,0.0,-0.90189,8e-05,11.09908]
[1780314157609,33.48,72640.46,0.0,-0.9017,8e-05,11.11471]
[1780314162379,33.48,72641.2,0.0,-0.90166,8e-05,11.11807]
[1780314165665,33.48,72644.12,0.0,-0.90145,8e-05,11.13633]
[1780314166872,33.48,72648.34,0.0,-0.90111,8e-05,11.16478]
[1780314168686,33.48,72650.83,0.0,-0.90091,8e-05,11.18157]
[1780314170703,33.48,72655.15,0.0,-0.90057,8e-05,11.21089]
[1780314172717,33.47,72647.45,0.0,-0.9012,8e-05,11.1577]
[1780314173724,33.47,72644.13,0.0,-0.90147,8e-05,11.13486]
[1780314175738,33.47,72641.0,0.0,-0.90172,8e-05,11.11329]
[1780314180772,33.47,72640.76,0.0,-0.90174,8e-05,11.11144]
[1780314185808,33.47,72643.46,0.0,-0.90153,8e-05,11.12965]
[1780314190843,33.47,72642.56,0.0,-0.90161,8e-05,11.12313]
[1780314195878,33.47,72643.64,0.0,-0.90152,8e-05,11.1302]
[1780314197892,33.47,72649.46,0.0,-0.90105,8e-05,11.16991]
[1780314201920,33.47,72655.03,0.0,-0.90061,8e-05,11.20758]
[1780314206955,33.47,72652.42,0.0,-0.90083,8e-05,11.18884]
[1780314211990,33.47,72646.94,0.0,-0.90131,8e-05,11.14693]
[1780314212997,33.47,72644.19,0.0,-0.90153,8e-05,11.12802]
[1780314218032,33.47,72646.84,0.0,-0.90132,8e-05,11.14586]
[1780314223067,33.47,72645.39,0.0,-0.90144,8e-05,11.13559]
[1780314228105,33.47,72646.85,0.0,-0.90133,8e-05,11.14524]
[1780314233140,33.47,72646.5,0.0,-0.90136,8e-05,11.14248]
[1780314238175,33.46,72645.95,0.0,-0.90141,8e-05,11.13842]
[1780314241196,33.46,72643.66,0.0,-0.9016,8e-05,11.12254]
[1780314246231,33.46,72642.37,0.0,-0.90171,8e-05,11.11355]
[1780314251282,33.46,72642.82,0.0,-0.90167,8e-05,11.11645]
[1780314259338,33.46,72642.78,0.0,-0.90168,8e-05,11.11583]
[1780314264373,33.46,72642.54,0.0,-0.9017,8e-05,11.11395]
[1780314269408,33.46,72641.94,0.0,-0.90175,8e-05,11.10962]
[1780314274442,33.46,72642.37,0.0,-0.90175,8e-05,11.10867]
[1780314279478,33.46,72642.47,0.0,-0.90174,8e-05,11.10912]
[1780314284513,33.46,72642.51,0.0,-0.90174,8e-05,11.10918]
[1780314289548,33.46,72643.15,0.0,-0.90169,8e-05,11.11331]
[1780314294583,33.46,72635.13,0.0,-0.90234,8e-05,11.05825]
[1780314295590,33.46,72631.35,0.0,-0.90265,8e-05,11.03242]
[1780314297604,33.46,72630.6,0.0,-0.90271,8e-05,11.02667]
[1780314300625,33.46,72633.59,0.0,-0.90248,8e-05,11.04619]
[1780314301637,33.46,72639.37,0.0,-0.90202,8e-05,11.08538]
[1780314303645,33.46,72641.56,0.0,-0.90186,8e-05,11.09964]
[1780314308681,33.45,72643.8,0.0,-0.9017,8e-05,11.11254]
[1780314310697,33.45,72649.75,0.0,-0.90123,8e-05,11.15278]
[1780314313716,33.45,72652.59,0.0,-0.901,8e-05,11.17185]
[1780314318752,33.45,72655.9,0.0,-0.90074,8e-05,11.19378]
[1780314323786,33.45,72655.02,0.0,-0.90083,8e-05,11.18685]
[1780314328822,33.45,72656.97,0.0,-0.90068,8e-05,11.19931]
[1780314331843,33.44,72659.46,0.0,-0.90051,8e-05,11.21213]
[1780314333857,33.44,72663.13,0.0,-0.90022,8e-05,11.23689]
[1780314336878,33.44,72656.87,0.0,-0.90074,8e-05,11.19311]
[1780314341913,33.44,72656.64,0.0,-0.90077,8e-05,11.19058]
[1780314347954,33.44,72655.56,0.0,-0.90087,8e-05,11.18205]
[1780314349969,33.44,72652.81,0.0,-0.9011,8e-05,11.16283]
[1780314350976,33.44,72650.45,0.0,-0.90129,8e-05,11.14651]
[1780314356012,33.44,72649.84,0.0,-0.90135,8e-05,11.14176]
[1780314361046,33.44,72649.23,0.0,-0.9014,8e-05,11.13707]
[1780314366081,33.44,72649.61,0.0,-0.90138,8e-05,11.13921]
[1780314371116,33.43,72655.18,0.0,-0.90093,8e-05,11.17692]
[1780314373130,33.43,72659.73,0.0,-0.90056,8e-05,11.20786]
[1780314378166,33.43,72660.94,0.0,-0.90048,8e-05,11.2152]
[1780314383201,33.43,72657.63,0.0,-0.90076,8e-05,11.19142]
[1780314385215,33.43,72655.28,0.0,-0.90095,8e-05,11.17496]
[1780314386222,33.43,72659.06,0.0,-0.90065,8e-05,11.20076]
[1780314392264,33.43,72656.0,0.0,-0.90094,8e-05,11.17494]
[1780314397299,33.43,72656.04,0.0,-0.90094,8e-05,11.17441]
[1780314402334,33.42,72657.0,0.0,-0.90088,8e-05,11.17953]
[1780314407369,33.42,72657.53,0.0,-0.90087,8e-05,11.18058]
[1780314409383,33.42,72662.0,0.0,-0.90052,8e-05,11.21025]
[1780314414417,33.41,72661.89,0.0,-0.90056,8e-05,11.20695]
[1780314419453,33.41,72661.71,0.0,-0.90061,8e-05,11.20327]
[1780314424488,33.4,72663.57,0.0,-0.90048,8e-05,11.21365]
[1780314429524,33.4,72664.69,0.0,-0.90042,8e-05,11.21884]
[1780314433552,33.4,72660.32,0.0,-0.9008,8e-05,11.18684]
[1780314437583,33.39,72665.74,0.0,-0.90038,8e-05,11.22233]
[1780314438590,33.39,72669.66,0.0,-0.90007,8e-05,11.24881]
[1780314440604,33.39,72674.23,0.0,-0.8997,8e-05,11.27979]
[1780314441079,33.39,72674.23,0.0,-0.8997,8e-05,11.27979]
[1780314441149,33.39,72674.23,0.0,-0.8997,8e-05,11.27979]
[1780314441218,33.39,72674.23,0.0,-0.8997,8e-05,11.27979]
[1780314441611,33.39,72674.08,0.0,-0.89971,8e-05,11.27846]
[1780314446647,33.39,72668.0,0.0,-0.90023,8e-05,11.2351]
[1780314448661,33.39,72665.34,0.0,-0.90045,8e-05,11.21629]
[1780314453696,33.39,72665.83,0.0,-0.90045,8e-05,11.21498]
[1780314457724,33.38,72661.94,0.0,-0.90078,8e-05,11.18742]
[1780314462759,33.38,72662.53,0.0,-0.90074,8e-05,11.19066]
[1780314467794,33.38,72662.61,0.0,-0.90075,8e-05,11.1904]
[1780314472829,33.38,72663.75,0.0,-0.90067,8e-05,11.19723]
[1780314477864,33.38,72665.98,0.0,-0.90049,8e-05,11.21189]
[1780314478872,33.38,72668.52,0.0,-0.90029,8e-05,11.22899]
[1780314479878,33.38,72671.76,0.0,-0.90003,8e-05,11.25109]
[1780314480886,33.38,72675.51,0.0,-0.89972,8e-05,11.27669]
[1780314485921,33.37,72677.93,0.0,-0.89954,8e-05,11.29188]
[1780314490956,33.37,72679.04,0.0,-0.89947,8e-05,11.29795]
[1780314495991,33.37,72680.21,0.0,-0.89939,8e-05,11.30434]
[1780314501027,33.36,72681.66,0.0,-0.8993,8e-05,11.31255]
[1780314506062,33.36,72680.5,0.0,-0.89941,8e-05,11.3027]
[1780314510093,33.36,72675.36,0.0,-0.89985,8e-05,11.26581]
[1780314512107,33.36,72677.89,0.0,-0.89968,8e-05,11.27898]
[1780314513114,33.36,72685.04,0.0,-0.8991,8e-05,11.32805]
[1780314514121,33.36,72687.65,0.0,-0.89889,8e-05,11.34571]
[1780314519156,33.35,72685.06,0.0,-0.89912,8e-05,11.32575]
[1780314524191,33.35,72684.1,0.0,-0.89923,8e-05,11.31723]
[1780314527212,33.35,72681.69,0.0,-0.89944,8e-05,11.29951]
[1780314532247,33.35,72680.76,0.0,-0.89953,8e-05,11.2915]
[1780314535268,33.34,72678.44,0.0,-0.89974,8e-05,11.27453]
[1780314537282,33.34,72675.82,0.0,-0.89996,8e-05,11.25586]
[1780314542316,33.34,72673.67,0.0,-0.90015,8e-05,11.23976]
[1780314547352,33.34,72675.16,0.0,-0.90004,8e-05,11.24883]
[1780314550374,33.34,72677.58,0.0,-0.89985,8e-05,11.2648]
[1780314557422,33.33,72676.88,0.0,-0.89993,8e-05,11.25821]
[1780314562460,33.33,72674.68,0.0,-0.90013,8e-05,11.24181]
[1780314565478,33.33,72672.12,0.0,-0.90035,8e-05,11.22355]
[1780314569510,33.33,72667.18,0.0,-0.90076,8e-05,11.18878]
[1780314570515,33.33,72659.26,0.0,-0.90141,8e-05,11.13416]
[1780314571522,33.33,72658.93,0.0,-0.90146,8e-05,11.12816]
[1780314573536,33.33,72656.56,0.0,-0.90165,8e-05,11.1118]
[1780314574543,33.33,72649.95,0.0,-0.90219,8e-05,11.06615]
[1780314576556,33.33,72647.99,0.0,-0.90236,8e-05,11.05232]
[1780314578571,33.33,72642.26,0.0,-0.90282,8e-05,11.01262]
[1780314579578,33.33,72640.13,0.0,-0.903,8e-05,10.99782]
[1780314581592,33.33,72637.75,0.0,-0.90319,8e-05,10.98116]
[1780314582599,33.33,72633.79,0.0,-0.90351,8e-05,10.95393]
[1780314584613,33.32,72630.78,0.0,-0.90376,8e-05,10.9331]
[1780314585620,33.32,72628.69,0.0,-0.90393,8e-05,10.91873]
[1780314586627,33.32,72622.96,0.0,-0.90438,8e-05,10.8796]
[1780314588642,33.32,72617.69,0.0,-0.9048,8e-05,10.84367]
[1780314591663,33.32,72624.19,0.0,-0.90429,8e-05,10.88796]
[1780314592670,33.32,72631.55,0.0,-0.9037,8e-05,10.9381]
[1780314594685,33.32,72634.58,0.0,-0.90346,8e-05,10.95853]
[1780314596700,33.32,72636.84,0.0,-0.90328,8e-05,10.97365]
[1780314598714,33.32,72640.0,0.0,-0.90303,8e-05,10.99489]
[1780314602743,33.32,72637.27,0.0,-0.90326,8e-05,10.97539]
[1780314603750,33.32,72633.54,0.0,-0.90356,8e-05,10.94972]
[1780314604757,33.32,72630.78,0.0,-0.90379,8e-05,10.93073]
[1780314609792,33.32,72631.04,0.0,-0.90377,8e-05,10.93189]
[1780314613820,33.32,72634.53,0.0,-0.9035,8e-05,10.95519]
[1780314616841,33.32,72622.14,0.0,-0.90449,8e-05,10.87023]
[1780314618855,33.32,72621.53,0.0,-0.90454,8e-05,10.86587]
[1780314621877,33.32,72615.64,0.0,-0.90501,8e-05,10.82569]
[1780314627636,33.32,72616.62,0.0,-0.90493,8e-05,10.83238]
[1780314632976,33.32,72615.76,0.0,-0.90503,8e-05,10.82299]
[1780314638011,33.32,72615.47,0.0,-0.90505,8e-05,10.82118]
[1780314640027,33.32,72610.99,0.0,-0.9054,8e-05,10.79083]
[1780314641034,33.32,72606.13,0.0,-0.90579,8e-05,10.75789]
[1780314643048,33.32,72600.06,0.0,-0.90626,8e-05,10.71714]
[1780314646069,33.32,72597.47,0.0,-0.90645,8e-05,10.70023]
[1780314647076,33.32,72593.4,0.0,-0.90677,8e-05,10.67271]
[1780314651104,33.32,72590.97,0.0,-0.90695,8e-05,10.6576]
[1780314656139,33.32,72592.32,0.0,-0.90683,8e-05,10.66808]
[1780314661174,33.33,72592.99,0.0,-0.90676,8e-05,10.67393]
[1780314664195,33.33,72587.97,0.0,-0.90714,8e-05,10.64084]
[1780314669230,33.33,72588.28,0.0,-0.9071,8e-05,10.64447]
[1780314674265,33.33,72588.16,0.0,-0.90709,8e-05,10.64518]
[1780314679300,33.34,72587.39,0.0,-0.90713,8e-05,10.64151]
[1780314683328,33.34,72585.41,0.0,-0.90727,8e-05,10.62938]
[1780314688363,33.34,72587.48,0.0,-0.90709,8e-05,10.64492]
[1780314690378,33.34,72596.28,0.0,-0.9064,8e-05,10.70494]
[1780314692392,33.34,72597.23,0.0,-0.90635,8e-05,10.70816]
[1780314696420,33.34,72599.89,0.0,-0.90613,8e-05,10.72697]
[1780314697427,33.34,72602.73,0.0,-0.9059,8e-05,10.74638]
[1780314702462,33.35,72604.17,0.0,-0.90578,8e-05,10.75685]
[1780314704476,33.35,72606.4,0.0,-0.9056,8e-05,10.77221]
[1780314705483,33.35,72610.03,0.0,-0.90531,8e-05,10.79693]
[1780314707496,33.35,72614.1,0.0,-0.90499,8e-05,10.82467]
[1780314709511,33.35,72618.17,0.0,-0.90467,8e-05,10.85234]
[1780314712532,33.35,72620.82,0.0,-0.90446,8e-05,10.87024]
[1780314717567,33.35,72621.69,0.0,-0.90439,8e-05,10.87584]
[1780314720588,33.35,72619.13,0.0,-0.9046,8e-05,10.85824]
[1780314721595,33.35,72616.36,0.0,-0.90482,8e-05,10.83936]
[1780314727637,33.35,72617.99,0.0,-0.90469,8e-05,10.85033]
[1780314731665,33.35,72620.09,0.0,-0.90453,8e-05,10.86448]
[1780314732672,33.34,72624.03,0.0,-0.90421,8e-05,10.89124]
[1780314735692,33.34,72630.56,0.0,-0.9037,8e-05,10.93541]
[1780314736699,33.34,72634.34,0.0,-0.9034,8e-05,10.96104]
[1780314741735,33.34,72635.81,0.0,-0.90329,8e-05,10.97006]
[1780314746770,33.34,72632.75,0.0,-0.90355,8e-05,10.94813]
[1780314751805,33.34,72632.56,0.0,-0.9036,8e-05,10.94227]
[1780314756840,33.34,72631.88,0.0,-0.90367,8e-05,10.93681]
[1780314761875,33.34,72632.07,0.0,-0.90366,8e-05,10.93731]
[1780314766909,33.33,72625.93,0.0,-0.90416,8e-05,10.89465]
[1780314767917,33.33,72622.74,0.0,-0.90442,8e-05,10.87283]
[1780314768924,33.33,72620.16,0.0,-0.90462,8e-05,10.85521]
[1780314773959,33.33,72618.41,0.0,-0.90476,8e-05,10.84315]
[1780314778994,33.33,72619.66,0.0,-0.90466,8e-05,10.85158]
[1780314784029,33.33,72619.97,0.0,-0.90464,8e-05,10.8536]
[1780314789064,33.33,72619.91,0.0,-0.90465,8e-05,10.85305]
[1780314794099,33.33,72620.31,0.0,-0.90462,8e-05,10.85564]
[1780314798127,33.33,72622.7,0.0,-0.90443,8e-05,10.87181]
[1780314803162,33.33,72622.24,0.0,-0.90447,8e-05,10.86843]
[1780314808197,33.33,72622.74,0.0,-0.90443,8e-05,10.87156]
[1780314815247,33.33,72621.61,0.0,-0.90455,8e-05,10.85987]
[1780314820282,33.33,72621.22,0.0,-0.90459,8e-05,10.85694]
[1780314825317,33.33,72621.19,0.0,-0.90459,8e-05,10.85653]
[1780314830352,33.33,72621.35,0.0,-0.90458,8e-05,10.85743]
[1780314835387,33.33,72619.62,0.0,-0.90472,8e-05,10.84547]
[1780314840422,33.33,72619.62,0.0,-0.90472,8e-05,10.84539]
[1780314845457,33.33,72612.09,0.0,-0.90532,8e-05,10.79415]
[1780314847471,33.33,72607.75,0.0,-0.90566,8e-05,10.76483]
[1780314848478,33.33,72601.49,0.0,-0.90615,8e-05,10.72253]
[1780314849485,33.33,72598.48,0.0,-0.90639,8e-05,10.70233]
[1780314850492,33.33,72594.07,0.0,-0.90673,8e-05,10.67272]
[1780314851499,33.33,72590.9,0.0,-0.90697,8e-05,10.65155]
[1780314854520,33.33,72588.84,0.0,-0.90713,8e-05,10.63768]
[1780314857543,33.33,72590.9,0.0,-0.90696,8e-05,10.65245]
[1780314862578,33.34,72590.5,0.0,-0.90698,8e-05,10.65113]
[1780314867612,33.34,72591.1,0.0,-0.90691,8e-05,10.65653]
[1780314872648,33.34,72591.01,0.0,-0.90693,8e-05,10.65359]
[1780314877683,33.34,72591.86,0.0,-0.90685,8e-05,10.66061]
[1780314882718,33.34,72592.69,0.0,-0.90677,8e-05,10.66745]
[1780314887753,33.35,72591.68,0.0,-0.90684,8e-05,10.66183]
[1780314892789,33.35,72591.81,0.0,-0.90681,8e-05,10.66395]
[1780314897823,33.35,72593.04,0.0,-0.9067,8e-05,10.67344]
[1780314902858,33.35,72593.24,0.0,-0.90667,8e-05,10.67596]
[1780314905879,33.35,72596.46,0.0,-0.90641,8e-05,10.69841]
[1780314908899,33.35,72598.42,0.0,-0.90625,8e-05,10.71221]
[1780314913935,33.36,72599.51,0.0,-0.90616,8e-05,10.72045]
[1780314918970,33.36,72600.17,0.0,-0.9061,8e-05,10.72571]
[1780314924007,33.36,72600.04,0.0,-0.9061,8e-05,10.72563]
[1780314929042,33.36,72600.74,0.0,-0.90603,8e-05,10.73117]
[1780314934077,33.36,72600.92,0.0,-0.90604,8e-05,10.7295]
[1780314939112,33.36,72601.0,0.0,-0.90602,8e-05,10.73079]
[1780314942133,33.36,72597.34,0.0,-0.9063,8e-05,10.70648]
[1780314944147,33.36,72592.25,0.0,-0.9067,8e-05,10.67248]
[1780314950188,33.37,72593.08,0.0,-0.90662,8e-05,10.67947]
[1780314955224,33.37,72593.36,0.0,-0.90658,8e-05,10.68244]
[1780314960259,33.37,72594.65,0.0,-0.90647,8e-05,10.6922]
[1780314965295,33.37,72594.65,0.0,-0.90646,8e-05,10.69322]
[1780314967308,33.37,72591.89,0.0,-0.90667,8e-05,10.67499]
[1780314972343,33.38,72592.99,0.0,-0.90657,8e-05,10.68348]
[1780314980400,33.38,72593.32,0.0,-0.90652,8e-05,10.68754]
[1780314985435,33.38,72590.38,0.0,-0.90674,8e-05,10.66872]
[1780314990470,33.38,72590.7,0.0,-0.9067,8e-05,10.67199]
[1780314995505,33.38,72590.8,0.0,-0.90671,8e-05,10.67014]
[1780314996511,33.38,72593.87,0.0,-0.90646,8e-05,10.69107]
[1780315001547,33.39,72594.85,0.0,-0.90638,8e-05,10.69858]
[1780315006592,33.39,72595.28,0.0,-0.90633,8e-05,10.70236]
[1780315009615,33.39,72593.07,0.0,-0.9065,8e-05,10.68796]
[1780315014650,33.39,72593.77,0.0,-0.90643,8e-05,10.69362]
[1780315019687,33.39,72593.96,0.0,-0.90641,8e-05,10.6958]
[1780315024721,33.39,72592.99,0.0,-0.90647,8e-05,10.69013]
[1780315029757,33.39,72593.33,0.0,-0.90644,8e-05,10.69337]
[1780315030764,33.4,72590.49,0.0,-0.90666,8e-05,10.67439]
[1780315035799,33.4,72589.74,0.0,-0.9067,8e-05,10.67041]
[1780315040834,33.4,72590.11,0.0,-0.90666,8e-05,10.67397]
[1780315045884,33.4,72587.38,0.0,-0.90686,8e-05,10.65667]
[1780315046888,33.4,72579.89,0.0,-0.90744,8e-05,10.60649]
[1780315047895,33.4,72581.02,0.0,-0.90735,8e-05,10.61441]
[1780315050916,33.4,72578.24,0.0,-0.90755,8e-05,10.59666]
[1780315053937,33.41,72572.72,0.0,-0.908,8e-05,10.55699]
[1780315057965,33.41,72570.78,0.0,-0.90813,8e-05,10.54561]
[1780315059979,33.41,72550.65,0.0,-0.90966,8e-05,10.41183]
[1780315060985,33.41,72550.65,0.0,-0.90966,8e-05,10.41183]
[1780315061268,33.41,72550.65,0.0,-0.90966,8e-05,10.41183]
[1780315061300,33.41,72523.62,0.0,-0.9117,7e-05,10.23251]
[1780315061413,33.41,72523.62,0.0,-0.9117,7e-05,10.23251]
[1780315061590,33.41,72523.62,0.0,-0.9117,7e-05,10.23251]
[1780315061888,33.41,72523.62,0.0,-0.9117,7e-05,10.23251]
[1780315061993,33.41,72522.44,0.0,-0.91179,7e-05,10.22457]
[1780315064053,33.41,72523.07,0.0,-0.91174,7e-05,10.22884]
[1780315068140,33.41,72524.9,0.0,-0.9116,8e-05,10.24128]
[1780315068161,33.41,72506.99,0.0,-0.91294,7e-05,10.12312]
[1780315069049,33.41,72485.06,0.0,-0.91455,7e-05,9.97946]
[1780315069361,33.41,72485.06,0.0,-0.91455,7e-05,9.97946]
[1780315070058,33.41,72494.15,0.0,-0.91388,7e-05,10.03914]
[1780315071246,33.41,72494.15,0.0,-0.91388,7e-05,10.03914]
[1780315071324,33.41,72505.19,0.0,-0.91307,7e-05,10.11172]
[1780315071453,33.41,72505.19,0.0,-0.91307,7e-05,10.11172]
[1780315072093,33.41,72486.31,0.0,-0.91446,7e-05,9.98782]
[1780315072506,33.41,72486.31,0.0,-0.91446,7e-05,9.98782]
[1780315072600,33.41,72486.31,0.0,-0.91446,7e-05,9.98782]
[1780315072825,33.41,72486.31,0.0,-0.91446,7e-05,9.98782]
[1780315073239,33.41,72486.31,0.0,-0.91446,7e-05,9.98782]
[1780315073293,33.41,72481.9,0.0,-0.91478,7e-05,9.95911]
[1780315075574,33.41,72483.63,0.0,-0.91464,7e-05,9.97142]
[1780315076114,33.41,72488.95,0.0,-0.91425,7e-05,10.0067]
[1780315077731,33.42,72488.14,0.0,-0.9143,7e-05,10.00181]
[1780315079719,33.42,72484.46,0.0,-0.91456,7e-05,9.97859]
[1780315083723,33.42,72484.15,0.0,-0.91456,7e-05,9.97842]
[1780315084170,33.42,72489.13,0.0,-0.91419,7e-05,10.01147]
[1780315086184,33.42,72493.52,0.0,-0.91386,7e-05,10.04103]
[1780315087191,33.42,72488.47,0.0,-0.91423,7e-05,10.00831]
[1780315092226,33.43,72482.52,0.0,-0.91464,7e-05,9.97146]
[1780315094314,33.43,72483.36,0.0,-0.91457,7e-05,9.97742]
[1780315094481,33.43,72483.1,0.0,-0.91459,7e-05,9.97618]
[1780315094550,33.43,72483.1,0.0,-0.91459,7e-05,9.97618]
[1780315095399,33.43,72482.53,0.0,-0.91462,7e-05,9.97292]
[1780315095404,33.43,72482.53,0.0,-0.91462,7e-05,9.97292]
[1780315095470,33.43,72482.53,0.0,-0.91462,7e-05,9.97292]
[1780315096254,33.43,72482.8,0.0,-0.9146,7e-05,9.97515]
[1780315098292,33.43,72470.2,0.0,-0.9155,7e-05,9.89387]
[1780315099283,33.43,72437.73,0.0,-0.91783,7e-05,9.68414]
[1780315099935,33.43,72437.73,0.0,-0.91783,7e-05,9.68414]
[1780315100294,33.43,72452.07,0.0,-0.9168,7e-05,9.77733]
[1780315100545,33.43,72452.07,0.0,-0.9168,7e-05,9.77733]
[1780315101301,33.43,72469.64,0.0,-0.91553,7e-05,9.89181]
[1780315101579,33.43,72469.64,0.0,-0.91553,7e-05,9.89181]
[1780315102241,33.43,72469.64,0.0,-0.91553,7e-05,9.89181]
[1780315102307,33.43,72472.15,0.0,-0.91534,7e-05,9.90879]
[1780315103315,33.44,72476.35,0.0,-0.91503,7e-05,9.93639]
[1780315104322,33.44,72488.77,0.0,-0.91412,7e-05,10.01774]
[1780315105331,33.44,72488.77,0.0,-0.91412,7e-05,10.01774]
[1780315105333,33.44,72458.15,0.0,-0.91634,7e-05,9.81836]
[1780315105715,33.44,72458.15,0.0,-0.91634,7e-05,9.81836]
[1780315106340,33.44,72432.02,0.0,-0.91821,7e-05,9.64995]
[1780315107072,33.44,72432.02,0.0,-0.91821,7e-05,9.64995]
[1780315107347,33.44,72437.43,0.0,-0.91781,7e-05,9.68578]
[1780315108914,33.44,72438.52,0.0,-0.91772,7e-05,9.69375]
[1780315110368,33.46,72430.64,0.0,-0.91816,7e-05,9.65348]
[1780315111375,33.47,72435.25,0.0,-0.9178,7e-05,9.68556]
[1780315115752,33.48,72438.65,0.0,-0.91748,7e-05,9.71391]
[1780315115766,33.48,72444.65,0.0,-0.91704,7e-05,9.75364]
[1780315116412,33.48,72435.41,0.0,-0.9177,7e-05,9.69406]
[1780315119358,33.48,72435.13,0.0,-0.91772,7e-05,9.69269]
[1780315119389,33.48,72435.0,0.0,-0.91771,7e-05,9.69291]
[1780315120581,33.48,72435.36,0.0,-0.91769,7e-05,9.69522]
[1780315120721,33.48,72435.36,0.0,-0.91769,7e-05,9.69522]
[1780315120731,33.48,72435.36,0.0,-0.91769,7e-05,9.69522]
[1780315121235,33.48,72435.36,0.0,-0.91769,7e-05,9.69522]
[1780315121283,33.48,72435.36,0.0,-0.91769,7e-05,9.69522]
[1780315121326,33.49,72434.74,0.0,-0.91772,7e-05,9.69227]
[1780315121474,33.49,72434.74,0.0,-0.91772,7e-05,9.69227]
[1780315121742,33.49,72434.74,0.0,-0.91772,7e-05,9.69227]
[1780315121973,33.49,72434.74,0.0,-0.91772,7e-05,9.69227]
[1780315122459,33.49,72394.64,0.0,-0.92053,7e-05,9.43636]
[1780315123618,33.49,72394.64,0.0,-0.92053,7e-05,9.43636]
[1780315123688,33.49,72289.29,0.0,-0.92757,6e-05,8.77964]
[1780315124475,33.5,72268.1,0.0,-0.92884,6e-05,8.65933]
[1780315126182,33.5,72268.1,0.0,-0.92884,6e-05,8.65933]
[1780315126307,33.5,72268.1,0.0,-0.92884,6e-05,8.65933]
[1780315126400,33.55,72262.95,0.0,-0.92886,6e-05,8.65671]
[1780315127223,33.55,72262.95,0.0,-0.92886,6e-05,8.65671]
[1780315127259,33.57,72244.92,0.0,-0.92988,6e-05,8.55836]
[1780315127914,33.57,72244.92,0.0,-0.92988,6e-05,8.55836]
[1780315128010,33.58,72231.5,0.0,-0.93066,6e-05,8.48378]
[1780315128516,33.58,72216.75,0.0,-0.93157,6e-05,8.39561]
[1780315129794,33.58,72216.75,0.0,-0.93157,6e-05,8.39561]
[1780315129928,33.58,72216.75,0.0,-0.93157,6e-05,8.39561]
[1780315130016,33.62,72231.43,0.0,-0.93044,6e-05,8.50405]
[1780315131541,33.64,72241.71,0.0,-0.92967,6e-05,8.57772]
[1780315133555,33.69,72237.45,0.0,-0.92965,6e-05,8.57959]
[1780315135423,33.69,72237.45,0.0,-0.92965,6e-05,8.57959]
[1780315134564,33.72,72251.61,0.0,-0.92859,6e-05,8.68038]
[1780315135571,33.74,72283.8,0.0,-0.92636,6e-05,8.89125]
[1780315136580,33.76,72296.65,0.0,-0.92543,7e-05,8.97858]
[1780315137586,33.78,72307.13,0.0,-0.92463,7e-05,9.0533]
[1780315139242,33.78,72307.13,0.0,-0.92463,7e-05,9.0533]
[1780315139310,33.78,72307.13,0.0,-0.92463,7e-05,9.0533]
[1780315139341,33.78,72300.25,0.0,-0.92506,7e-05,9.01302]
[1780315140611,33.78,72304.8,0.0,-0.92475,7e-05,9.04148]
[1780315141618,33.78,72316.29,0.0,-0.92399,7e-05,9.11289]
[1780315143228,33.78,72316.29,0.0,-0.92399,7e-05,9.11289]
[1780315143257,33.78,72300.83,0.0,-0.925,7e-05,9.01811]
[1780315144228,33.78,72300.83,0.0,-0.925,7e-05,9.01811]
[1780315144329,33.78,72299.15,0.0,-0.92511,7e-05,9.00819]
[1780315147226,33.79,72301.81,0.0,-0.92492,7e-05,9.02543]
[1780315147327,33.79,72307.84,0.0,-0.92452,7e-05,9.063]
[1780315149229,33.79,72305.07,0.0,-0.9247,7e-05,9.04626]
[1780315149282,33.79,72318.23,0.0,-0.92383,7e-05,9.12795]
[1780315149693,33.79,72324.29,0.0,-0.92342,7e-05,9.16577]
[1780315152198,33.79,72326.85,0.0,-0.92325,7e-05,9.18185]
[1780315152201,33.79,72311.19,0.0,-0.92429,7e-05,9.08498]
[1780315152713,33.79,72308.39,0.0,-0.92447,7e-05,9.068]
[1780315154228,33.79,72308.39,0.0,-0.92447,7e-05,9.068]
[1780315154329,33.79,72317.31,0.0,-0.92387,7e-05,9.12348]
[1780315155073,33.79,72317.31,0.0,-0.92387,7e-05,9.12348]
[1780315155154,33.79,72324.48,0.0,-0.92339,7e-05,9.16818]
[1780315155735,33.79,72297.52,0.0,-0.92518,7e-05,9.00179]
[1780315156747,33.79,72308.37,0.0,-0.92446,7e-05,9.06908]
[1780315158109,33.79,72308.37,0.0,-0.92446,7e-05,9.06908]
[1780315158167,33.79,72316.69,0.0,-0.9239,7e-05,9.12084]
[1780315158762,33.79,72287.35,0.0,-0.92584,7e-05,8.9399]
[1780315159769,33.79,72287.71,0.0,-0.92581,7e-05,8.94263]
[1780315161688,33.79,72282.7,0.0,-0.92613,7e-05,8.91249]
[1780315161783,33.79,72291.52,0.0,-0.92555,7e-05,8.9671]
[1780315162791,33.8,72303.34,0.0,-0.92476,7e-05,9.04027]
[1780315164039,33.8,72304.71,0.0,-0.92467,7e-05,9.04908]
[1780315164805,33.8,72317.79,0.0,-0.9238,7e-05,9.13026]
[1780315165719,33.8,72317.79,0.0,-0.9238,7e-05,9.13026]
[1780315166160,33.8,72317.79,0.0,-0.9238,7e-05,9.13026]
[1780315166178,33.8,72321.46,0.0,-0.92355,7e-05,9.15323]
[1780315166876,33.8,72321.46,0.0,-0.92355,7e-05,9.15323]
[1780315166878,33.8,72319.22,0.0,-0.9237,7e-05,9.13912]
[1780315169676,33.8,72316.63,0.0,-0.92387,7e-05,9.12351]
[1780315169852,33.8,72315.97,0.0,-0.92391,7e-05,9.11967]
[1780315170858,33.8,72305.84,0.0,-0.92458,7e-05,9.05733]
[1780315171865,33.8,72308.34,0.0,-0.92444,7e-05,9.06966]
[1780315172826,33.8,72308.34,0.0,-0.92444,7e-05,9.06966]
[1780315172872,33.8,72298.25,0.0,-0.9251,7e-05,9.00782]
[1780315173879,33.8,72286.21,0.0,-0.92588,7e-05,8.93436]
[1780315174886,33.8,72273.4,0.0,-0.92671,6e-05,8.85662]
[1780315175893,33.8,72274.95,0.0,-0.9266,6e-05,8.86673]
[1780315176757,33.8,72274.95,0.0,-0.9266,6e-05,8.86673]
[1780315176916,33.8,72269.5,0.0,-0.92695,6e-05,8.83416]
[1780315177923,33.82,72291.06,0.0,-0.92547,7e-05,8.97276]
[1780315178930,33.82,72293.26,0.0,-0.92532,7e-05,8.98673]
[1780315180433,33.82,72293.26,0.0,-0.92532,7e-05,8.98673]
[1780315180497,33.82,72290.59,0.0,-0.92549,7e-05,8.9708]
[1780315180944,33.82,72299.38,0.0,-0.92491,7e-05,9.02528]
[1780315181952,33.82,72305.86,0.0,-0.92448,7e-05,9.06559]
[1780315184409,33.82,72308.66,0.0,-0.92429,7e-05,9.0832]
[1780315184443,33.82,72319.81,0.0,-0.92355,7e-05,9.15246]
[1780315184972,33.82,72315.92,0.0,-0.9238,7e-05,9.12857]
[1780315186249,33.82,72315.92,0.0,-0.9238,7e-05,9.12857]
[1780315186307,33.82,72332.64,0.0,-0.92268,7e-05,9.23258]
[1780315186863,33.82,72332.64,0.0,-0.92268,7e-05,9.23258]
[1780315186990,33.82,72357.73,0.0,-0.92098,7e-05,9.3899]
[1780315188003,33.82,72357.59,0.0,-0.92099,7e-05,9.38891]
[1780315188595,33.82,72357.59,0.0,-0.92099,7e-05,9.38891]
[1780315189006,33.82,72349.4,0.0,-0.92155,7e-05,9.33757]
[1780315189714,33.82,72349.4,0.0,-0.92155,7e-05,9.33757]
[1780315190013,33.82,72360.34,0.0,-0.9208,7e-05,9.40602]
[1780315191029,33.82,72367.06,0.0,-0.92034,7e-05,9.44821]
[1780315191729,33.82,72367.06,0.0,-0.92034,7e-05,9.44821]
[1780315192039,33.82,72370.48,0.0,-0.9201,7e-05,9.46998]
[1780315193742,33.82,72373.03,0.0,-0.91993,7e-05,9.48621]
[1780315194241,33.82,72373.03,0.0,-0.91993,7e-05,9.48621]
[1780315194329,33.82,72379.28,0.0,-0.91949,7e-05,9.52581]
[1780315195080,33.82,72383.46,0.0,-0.9192,7e-05,9.55235]
[1780315195722,33.82,72383.46,0.0,-0.9192,7e-05,9.55235]
[1780315196087,33.82,72385.06,0.0,-0.91909,7e-05,9.56251]
[1780315198102,33.82,72389.22,0.0,-0.9188,7e-05,9.58885]
[1780315199111,33.82,72396.15,0.0,-0.91832,7e-05,9.63279]
[1780315201175,33.82,72418.05,0.0,-0.91678,7e-05,9.7723]
[1780315202034,33.82,72418.05,0.0,-0.91678,7e-05,9.7723]
[1780315202144,33.82,72448.56,0.0,-0.91459,7e-05,9.96843]
[1780315203102,33.82,72448.56,0.0,-0.91459,7e-05,9.96843]
[1780315203164,33.82,72460.46,0.0,-0.91372,7e-05,10.04595]
[1780315204163,33.82,72479.07,0.0,-0.91236,7e-05,10.16715]
[1780315204712,33.82,72479.07,0.0,-0.91236,7e-05,10.16715]
[1780315205171,33.82,72481.68,0.0,-0.91217,7e-05,10.18386]
[1780315206178,33.82,72472.31,0.0,-0.91286,7e-05,10.12269]
[1780315206744,33.82,72472.31,0.0,-0.91286,7e-05,10.12269]
[1780315207185,33.82,72473.72,0.0,-0.91276,7e-05,10.13135]
[1780315208193,33.82,72483.81,0.0,-0.91202,7e-05,10.1971]
[1780315209199,33.82,72488.09,0.0,-0.9117,7e-05,10.22501]
[1780315210206,33.82,72515.75,0.0,-0.90964,8e-05,10.40641]
[1780315210748,33.82,72515.75,0.0,-0.90964,8e-05,10.40641]
[1780315211213,33.82,72523.51,0.0,-0.90905,8e-05,10.45741]
[1780315212220,33.82,72516.45,0.0,-0.90959,8e-05,10.41036]
[1780315215243,33.82,72508.42,0.0,-0.91021,8e-05,10.35607]
[1780315216250,33.82,72489.97,0.0,-0.91159,7e-05,10.23458]
[1780315217257,33.82,72483.65,0.0,-0.91207,7e-05,10.1929]
[1780315218264,33.82,72484.53,0.0,-0.912,7e-05,10.19845]
[1780315220729,33.81,72483.84,0.0,-0.91206,7e-05,10.19367]
[1780315221285,33.81,72474.34,0.0,-0.91276,7e-05,10.13158]
[1780315222292,33.81,72466.33,0.0,-0.91335,7e-05,10.07897]
[1780315223299,33.81,72463.29,0.0,-0.91358,7e-05,10.05881]
[1780315224306,33.81,72452.73,0.0,-0.91435,7e-05,9.99004]
[1780315225313,33.81,72445.15,0.0,-0.9149,7e-05,9.94075]
[1780315226320,33.81,72437.84,0.0,-0.91543,7e-05,9.89342]
[1780315226732,33.81,72437.84,0.0,-0.91543,7e-05,9.89342]
[1780315227327,33.81,72421.77,0.0,-0.91658,7e-05,9.79004]
[1780315228334,33.81,72416.43,0.0,-0.91696,7e-05,9.75579]
[1780315228747,33.81,72416.43,0.0,-0.91696,7e-05,9.75579]
[1780315229341,33.81,72424.57,0.0,-0.91638,7e-05,9.80817]
[1780315230348,33.81,72424.46,0.0,-0.91639,7e-05,9.80753]
[1780315232362,33.81,72430.96,0.0,-0.91595,7e-05,9.84583]
[1780315233369,33.81,72440.15,0.0,-0.91529,7e-05,9.90497]
[1780315234376,33.81,72454.81,0.0,-0.91423,7e-05,9.99966]
[1780315234730,33.81,72454.81,0.0,-0.91423,7e-05,9.99966]
[1780315235384,33.81,72456.01,0.0,-0.91415,7e-05,10.00711]
[1780315238404,33.81,72462.57,0.0,-0.91368,7e-05,10.04887]
[1780315238727,33.81,72462.57,0.0,-0.91368,7e-05,10.04887]
[1780315239412,33.81,72465.54,0.0,-0.91346,7e-05,10.06785]
[1780315240419,33.81,72470.88,0.0,-0.91308,7e-05,10.10223]
[1780315242432,33.81,72458.97,0.0,-0.91396,7e-05,10.02415]
[1780315242760,33.81,72458.97,0.0,-0.91396,7e-05,10.02415]
[1780315243440,33.81,72456.01,0.0,-0.91417,7e-05,10.00471]
[1780315244447,33.81,72371.84,0.0,-0.92013,7e-05,9.46673]
[1780315245059,33.81,72371.84,0.0,-0.92013,7e-05,9.46673]
[1780315245455,33.81,72357.64,0.0,-0.92111,7e-05,9.37711]
[1780315245700,33.81,72357.64,0.0,-0.92111,7e-05,9.37711]
[1780315246463,33.81,72318.59,0.0,-0.92373,7e-05,9.13413]
[1780315247469,33.81,72300.01,0.0,-0.92497,7e-05,9.01919]
[1780315247713,33.81,72300.01,0.0,-0.92497,7e-05,9.01919]
[1780315248477,33.81,72295.24,0.0,-0.92527,7e-05,8.99078]
[1780315249744,33.81,72298.61,0.0,-0.92504,7e-05,9.01192]
[1780315250491,33.81,72297.05,0.0,-0.92514,7e-05,9.00273]
[1780315252230,33.81,72294.88,0.0,-0.92528,7e-05,8.9898]
[1780315253735,33.81,72300.72,0.0,-0.92489,7e-05,9.02654]
[1780315254519,33.81,72304.45,0.0,-0.92464,7e-05,9.04988]
[1780315255027,33.81,72304.45,0.0,-0.92464,7e-05,9.04988]
[1780315256555,33.81,72300.01,0.0,-0.92492,7e-05,9.0232]
[1780315257539,33.81,72290.09,0.0,-0.92557,7e-05,8.96264]
[1780315258546,33.82,72292.44,0.0,-0.92541,7e-05,8.97753]
[1780315259557,33.82,72286.55,0.0,-0.92579,7e-05,8.94187]
[1780315260561,33.82,72252.97,0.0,-0.92795,6e-05,8.73745]
[1780315261586,33.83,72269.04,0.0,-0.92683,6e-05,8.84346]
[1780315262593,33.83,72275.88,0.0,-0.92639,6e-05,8.88514]
[1780315263616,33.84,72254.03,0.0,-0.92772,6e-05,8.75922]
[1780315263670,33.84,72254.03,0.0,-0.92772,6e-05,8.75922]
[1780315264620,33.86,72258.67,0.0,-0.92734,6e-05,8.79491]
[1780315265627,33.87,72247.85,0.0,-0.92796,6e-05,8.73645]
[1780315266645,33.88,72256.18,0.0,-0.92734,6e-05,8.79476]
[1780315267646,33.88,72256.18,0.0,-0.92734,6e-05,8.79476]
[1780315267653,33.88,72242.05,0.0,-0.92824,6e-05,8.70956]
[1780315267699,33.88,72242.05,0.0,-0.92824,6e-05,8.70956]
[1780315268660,33.88,72244.6,0.0,-0.92807,6e-05,8.72529]
[1780315269736,33.89,72247.95,0.0,-0.92786,6e-05,8.74584]
[1780315270675,33.9,72253.53,0.0,-0.92742,6e-05,8.78733]
[1780315272688,33.9,72234.43,0.0,-0.92862,6e-05,8.67352]
[1780315273728,33.9,72234.43,0.0,-0.92862,6e-05,8.67352]
[1780315273780,33.9,72227.97,0.0,-0.92902,6e-05,8.63514]
[1780315276295,33.9,72227.36,0.0,-0.92905,6e-05,8.63263]
[1780315277723,33.91,72236.1,0.0,-0.92844,6e-05,8.69054]
[1780315278730,33.91,72239.82,0.0,-0.9282,6e-05,8.71288]
[1780315280263,33.91,72239.82,0.0,-0.9282,6e-05,8.71288]
[1780315280469,33.91,72239.82,0.0,-0.9282,6e-05,8.71288]
[1780315281752,33.92,72246.0,0.0,-0.9278,6e-05,8.75133]
[1780315282759,33.92,72249.79,0.0,-0.92756,6e-05,8.77408]
[1780315283766,33.92,72261.78,0.0,-0.92679,6e-05,8.84656]
[1780315284773,33.91,72264.35,0.0,-0.92663,6e-05,8.86187]
[1780315287794,33.91,72273.17,0.0,-0.92606,6e-05,8.91545]
[1780315289491,33.91,72273.17,0.0,-0.92606,6e-05,8.91545]
[1780315289511,33.91,72265.55,0.0,-0.92655,6e-05,8.86874]
[1780315289809,33.91,72246.49,0.0,-0.92778,6e-05,8.75323]
[1780315290816,33.91,72230.5,0.0,-0.92879,6e-05,8.65679]
[1780315291823,33.91,72226.87,0.0,-0.92904,6e-05,8.63168]
[1780315293452,33.91,72226.87,0.0,-0.92904,6e-05,8.63168]
[1780315293496,33.91,72225.45,0.0,-0.92913,6e-05,8.62365]
[1780315295477,33.91,72223.24,0.0,-0.92927,6e-05,8.61041]
[1780315295573,33.92,72222.91,0.0,-0.92928,6e-05,8.60923]
[1780315297471,33.92,72220.97,0.0,-0.9294,6e-05,8.59762]
[1780315297527,33.92,72220.4,0.0,-0.92943,6e-05,8.5944]
[1780315298872,33.92,72210.92,0.0,-0.93003,6e-05,8.53789]
[1780315299879,33.92,72211.95,0.0,-0.92994,6e-05,8.54585]
[1780315301476,33.92,72211.95,0.0,-0.92994,6e-05,8.54585]
[1780315301576,33.92,72219.51,0.0,-0.92945,6e-05,8.59279]
[1780315302900,33.92,72229.53,0.0,-0.92882,6e-05,8.65292]
[1780315303907,33.92,72233.59,0.0,-0.92856,6e-05,8.67731]
[1780315305921,33.92,72240.03,0.0,-0.92816,6e-05,8.71599]
[1780315306928,33.92,72245.58,0.0,-0.9278,6e-05,8.74937]
[1780315307935,33.92,72255.49,0.0,-0.92717,6e-05,8.80916]
[1780315308965,33.92,72264.82,0.0,-0.92657,6e-05,8.86603]
[1780315309966,33.92,72274.77,0.0,-0.92592,6e-05,8.92721]
[1780315310973,33.93,72279.87,0.0,-0.92554,7e-05,8.96322]
[1780315315009,33.96,72286.0,0.0,-0.92496,7e-05,9.01696]
[1780315317038,33.97,72277.76,0.0,-0.92542,7e-05,8.97381]
[1780315318045,33.98,72273.28,0.0,-0.92566,6e-05,8.95067]
[1780315320059,33.98,72268.11,0.0,-0.92599,6e-05,8.92012]
[1780315321066,33.98,72263.53,0.0,-0.92628,6e-05,8.89277]
[1780315323080,33.99,72267.63,0.0,-0.926,6e-05,8.91878]
[1780315324087,33.99,72263.72,0.0,-0.92625,6e-05,8.89551]
[1780315327108,33.99,72248.71,0.0,-0.9272,6e-05,8.8062]
[1780315328115,33.99,72245.91,0.0,-0.92738,6e-05,8.7892]
[1780315329122,33.99,72240.92,0.0,-0.92769,6e-05,8.75905]
[1780315332149,33.99,72245.42,0.0,-0.9274,6e-05,8.78719]
[1780315337183,34.0,72244.4,0.0,-0.92745,6e-05,8.78254]
[1780315340204,34.0,72249.62,0.0,-0.9271,6e-05,8.81498]
[1780315343225,34.0,72245.27,0.0,-0.92737,6e-05,8.78944]
[1780315348260,34.0,72246.8,0.0,-0.92726,6e-05,8.80017]
[1780315350274,34.0,72252.2,0.0,-0.92691,6e-05,8.83338]
[1780315355339,34.0,72251.08,0.0,-0.92699,6e-05,8.82433]
[1780315356331,34.0,72233.34,0.0,-0.92812,6e-05,8.71755]
[1780315358346,34.01,72231.06,0.0,-0.92826,6e-05,8.7045]
[1780315360360,34.01,72235.88,0.0,-0.92794,6e-05,8.73433]
[1780315363391,34.01,72226.08,0.0,-0.92855,6e-05,8.6766]
[1780315365405,34.01,72217.04,0.0,-0.92911,6e-05,8.62331]
[1780315366412,34.01,72196.29,0.0,-0.9304,6e-05,8.50024]
[1780315367419,34.01,72197.36,0.0,-0.93033,6e-05,8.50666]
[1780315369433,34.01,72194.59,0.0,-0.9305,6e-05,8.49072]
[1780315373462,34.01,72201.53,0.0,-0.93006,6e-05,8.53294]
[1780315377490,34.02,72196.57,0.0,-0.93035,6e-05,8.50438]
[1780315382529,34.02,72191.59,0.0,-0.93065,6e-05,8.47604]
[1780315385697,34.02,72193.26,0.0,-0.93054,6e-05,8.48677]
[1780315385723,34.02,72193.26,0.0,-0.93054,6e-05,8.48677]
[1780315385833,34.02,72196.0,0.0,-0.93036,6e-05,8.50328]
[1780315386143,34.02,72196.0,0.0,-0.93036,6e-05,8.50328]
[1780315386224,34.02,72196.0,0.0,-0.93036,6e-05,8.50328]
[1780315389577,34.02,72191.67,0.0,-0.93062,6e-05,8.47858]
[1780315390584,34.02,72177.97,0.0,-0.93146,6e-05,8.39798]
[1780315391590,34.02,72177.23,0.0,-0.9315,6e-05,8.39404]
[1780315392598,34.02,72182.92,0.0,-0.93115,6e-05,8.42799]
[1780315393605,34.02,72186.6,0.0,-0.93092,6e-05,8.45009]
[1780315394627,34.02,72194.75,0.0,-0.93041,6e-05,8.49866]
[1780315395627,34.03,72195.16,0.0,-0.93038,6e-05,8.50135]
[1780315396634,34.03,72186.32,0.0,-0.93093,6e-05,8.44929]
[1780315397641,34.03,72181.18,0.0,-0.93124,6e-05,8.4193]
[1780315400662,34.03,72182.51,0.0,-0.93114,6e-05,8.42836]
[1780315405199,34.03,72184.08,0.0,-0.93103,6e-05,8.43917]
[1780315405212,34.03,72184.08,0.0,-0.93103,6e-05,8.43917]
[1780315405226,34.03,72184.08,0.0,-0.93103,6e-05,8.43917]
[1780315405989,34.03,72186.41,0.0,-0.93088,6e-05,8.45331]
[1780315406704,34.03,72189.97,0.0,-0.93066,6e-05,8.47472]
[1780315407711,34.03,72194.64,0.0,-0.93037,6e-05,8.50271]
[1780315408718,34.03,72198.96,0.0,-0.9301,6e-05,8.52862]
[1780315409725,34.03,72203.69,0.0,-0.9298,6e-05,8.55698]
[1780315414019,34.04,72203.89,0.0,-0.92981,6e-05,8.55561]
[1780315414071,34.04,72203.89,0.0,-0.92981,6e-05,8.55561]
[1780315414229,34.04,72203.89,0.0,-0.92981,6e-05,8.55561]
[1780315415974,34.04,72204.36,0.0,-0.92977,6e-05,8.55884]
[1780315416777,34.04,72205.36,0.0,-0.92971,6e-05,8.56501]
[1780315418799,34.04,72185.16,0.0,-0.93095,6e-05,8.44571]
[1780315419806,34.04,72181.58,0.0,-0.93117,6e-05,8.42497]
[1780315420813,34.04,72177.07,0.0,-0.93144,6e-05,8.39882]
[1780315421822,34.04,72167.72,0.0,-0.932,6e-05,8.34434]
[1780315422827,34.04,72152.42,0.0,-0.93292,6e-05,8.2554]
[1780315424843,34.06,72118.28,0.0,-0.93486,6e-05,8.06616]
[1780315425014,34.06,72118.28,0.0,-0.93486,6e-05,8.06616]
[1780315425399,34.06,72118.28,0.0,-0.93486,6e-05,8.06616]
[1780315425859,34.07,72128.5,0.0,-0.93416,6e-05,8.1347]
[1780315427319,34.07,72128.5,0.0,-0.93416,6e-05,8.1347]
[1780315427375,34.09,72152.62,0.0,-0.93262,6e-05,8.28397]
[1780315427999,34.09,72152.62,0.0,-0.93262,6e-05,8.28397]
[1780315428203,34.09,72152.62,0.0,-0.93262,6e-05,8.28397]
[1780315428220,34.09,72156.92,0.0,-0.93235,6e-05,8.30975]
[1780315428876,34.09,72140.96,0.0,-0.93331,6e-05,8.21676]
[1780315429882,34.1,72125.29,0.0,-0.93419,6e-05,8.13107]
[1780315430889,34.11,72126.93,0.0,-0.93405,6e-05,8.14468]
[1780315432011,34.11,72126.93,0.0,-0.93405,6e-05,8.14468]
[1780315432744,34.11,72126.93,0.0,-0.93405,6e-05,8.14468]
[1780315432845,34.12,72126.09,0.0,-0.93404,6e-05,8.14592]
[1780315433910,34.12,72130.28,0.0,-0.93378,6e-05,8.1705]
[1780315435924,34.12,72134.67,0.0,-0.93352,6e-05,8.19663]
[1780315436931,34.13,72139.8,0.0,-0.93313,6e-05,8.23383]
[1780315438945,34.14,72150.0,0.0,-0.93251,6e-05,8.29456]
[1780315439952,34.14,72159.67,0.0,-0.93192,6e-05,8.35164]
[1780315440959,34.14,72173.16,0.0,-0.93109,6e-05,8.43131]
[1780315441984,34.14,72183.19,0.0,-0.93047,6e-05,8.4908]
[1780315442991,34.14,72200.91,0.0,-0.92937,6e-05,8.59608]
[1780315443998,34.14,72201.96,0.0,-0.9293,6e-05,8.60293]
[1780315446258,34.14,72200.71,0.0,-0.92937,6e-05,8.59561]
[1780315446469,34.14,72200.71,0.0,-0.92937,6e-05,8.59561]
[1780315446571,34.14,72192.18,0.0,-0.9299,6e-05,8.5451]
[1780315447019,34.14,72181.02,0.0,-0.93059,6e-05,8.47932]
[1780315447976,34.14,72181.02,0.0,-0.93059,6e-05,8.47932]
[1780315448026,34.14,72177.91,0.0,-0.93078,6e-05,8.46129]
[1780315451050,34.14,72182.33,0.0,-0.93049,6e-05,8.48837]
[1780315451986,34.14,72182.33,0.0,-0.93049,6e-05,8.48837]
[1780315452056,34.14,72182.32,0.0,-0.93049,6e-05,8.48861]
[1780315454071,34.15,72186.96,0.0,-0.9302,6e-05,8.51665]
[1780315455078,34.15,72204.95,0.0,-0.92908,6e-05,8.62367]
[1780315456120,34.15,72213.84,0.0,-0.92852,6e-05,8.67727]
[1780315457108,34.15,72219.77,0.0,-0.92814,6e-05,8.71322]
[1780315458115,34.15,72225.61,0.0,-0.92776,6e-05,8.74866]
[1780315460129,34.15,72231.75,0.0,-0.92737,6e-05,8.7863]
[1780315461136,34.15,72240.13,0.0,-0.92683,6e-05,8.83709]
[1780315462143,34.15,72260.76,0.0,-0.92549,6e-05,8.96262]
[1780315463041,34.15,72260.76,0.0,-0.92549,6e-05,8.96262]
[1780315463151,34.15,72281.89,0.0,-0.92411,7e-05,9.09193]
[1780315464158,34.15,72294.24,0.0,-0.92329,7e-05,9.16794]
[1780315465844,34.15,72294.24,0.0,-0.92329,7e-05,9.16794]
[1780315465165,34.15,72279.5,0.0,-0.92426,7e-05,9.07771]
[1780315466657,34.15,72279.5,0.0,-0.92426,7e-05,9.07771]
[1780315466744,34.15,72274.84,0.0,-0.92456,7e-05,9.04986]
[1780315472213,34.16,72260.11,0.0,-0.92553,6e-05,8.95833]
[1780315473221,34.16,72259.78,0.0,-0.92554,6e-05,8.95679]
[1780315474243,34.16,72266.48,0.0,-0.9251,7e-05,8.99799]
[1780315475240,34.16,72280.54,0.0,-0.92418,7e-05,9.08419]
[1780315476247,34.16,72283.03,0.0,-0.92401,7e-05,9.09969]
[1780315481282,34.16,72287.87,0.0,-0.92368,7e-05,9.13057]
[1780315482289,34.16,72278.43,0.0,-0.9243,7e-05,9.07298]
[1780315483296,34.16,72274.23,0.0,-0.92457,7e-05,9.04762]
[1780315485310,34.16,72263.88,0.0,-0.92524,6e-05,8.98524]
[1780315486317,34.17,72260.84,0.0,-0.92543,6e-05,8.96719]
[1780315489338,34.17,72255.23,0.0,-0.92578,6e-05,8.93452]
[1780315492359,34.17,72249.85,0.0,-0.92611,6e-05,8.90305]
[1780315493366,34.17,72239.92,0.0,-0.92675,6e-05,8.84319]
[1780315494373,34.17,72232.41,0.0,-0.92723,6e-05,8.79819]
[1780315495380,34.17,72235.93,0.0,-0.927,6e-05,8.81966]
[1780315498401,34.17,72240.37,0.0,-0.92671,6e-05,8.84717]
[1780315500415,34.17,72233.68,0.0,-0.92713,6e-05,8.80728]
[1780315501422,34.17,72228.4,0.0,-0.92746,6e-05,8.77581]
[1780315502784,34.17,72228.4,0.0,-0.92746,6e-05,8.77581]
[1780315502841,34.17,72228.4,0.0,-0.92746,6e-05,8.77581]
[1780315502983,34.18,72228.58,0.0,-0.92744,6e-05,8.77751]
[1780315503436,34.18,72222.91,0.0,-0.9278,6e-05,8.74349]
[1780315504444,34.18,72213.23,0.0,-0.92841,6e-05,8.68594]
[1780315505450,34.18,72213.51,0.0,-0.92839,6e-05,8.68806]
[1780315507464,34.18,72225.03,0.0,-0.92765,6e-05,8.75789]
[1780315508471,34.18,72226.1,0.0,-0.92758,6e-05,8.76464]
[1780315509183,34.18,72226.1,0.0,-0.92758,6e-05,8.76464]
[1780315509220,34.18,72226.1,0.0,-0.92758,6e-05,8.76464]
[1780315510290,34.18,72222.91,0.0,-0.92778,6e-05,8.74584]
[1780315510485,34.18,72218.32,0.0,-0.92806,6e-05,8.71871]
[1780315512903,34.18,72221.95,0.0,-0.92783,6e-05,8.74084]
[1780315512944,34.18,72221.95,0.0,-0.92783,6e-05,8.74084]
[1780315512972,34.18,72224.59,0.0,-0.92766,6e-05,8.75703]
[1780315513506,34.18,72220.51,0.0,-0.92791,6e-05,8.73292]
[1780315516541,34.18,72218.59,0.0,-0.92803,6e-05,8.72219]
[1780315516579,34.18,72218.59,0.0,-0.92803,6e-05,8.72219]
[1780315516725,34.18,72218.59,0.0,-0.92803,6e-05,8.72219]
[1780315516823,34.18,72214.05,0.0,-0.92831,6e-05,8.69584]
[1780315517537,34.18,72218.84,0.0,-0.928,6e-05,8.72448]
[1780315520555,34.19,72233.3,0.0,-0.92707,6e-05,8.81244]
[1780315521788,34.19,72233.3,0.0,-0.92707,6e-05,8.81244]
[1780315521921,34.19,72233.3,0.0,-0.92707,6e-05,8.81244]
[1780315521876,34.19,72237.71,0.0,-0.92679,6e-05,8.83961]
[1780315521971,34.19,72237.71,0.0,-0.92679,6e-05,8.83961]
[1780315522570,34.19,72233.53,0.0,-0.92705,6e-05,8.81444]
[1780315522978,34.19,72233.53,0.0,-0.92705,6e-05,8.81444]
[1780315523577,34.19,72231.66,0.0,-0.92717,6e-05,8.80341]
[1780315524583,34.19,72223.8,0.0,-0.92767,6e-05,8.75646]
[1780315525044,34.19,72223.8,0.0,-0.92767,6e-05,8.75646]
[1780315525097,34.19,72223.8,0.0,-0.92767,6e-05,8.75646]
[1780315525220,34.19,72223.8,0.0,-0.92767,6e-05,8.75646]
[1780315526598,34.19,72227.03,0.0,-0.92745,6e-05,8.77645]
[1780315526973,34.19,72227.03,0.0,-0.92745,6e-05,8.77645]
[1780315527605,34.19,72230.52,0.0,-0.92723,6e-05,8.79774]
[1780315528612,34.19,72235.32,0.0,-0.92692,6e-05,8.82692]
[1780315529818,34.19,72235.32,0.0,-0.92692,6e-05,8.82692]
[1780315529864,34.19,72235.32,0.0,-0.92692,6e-05,8.82692]
[1780315529922,34.19,72236.24,0.0,-0.92686,6e-05,8.83296]
[1780315529971,34.19,72236.24,0.0,-0.92686,6e-05,8.83296]
[1780315532992,34.19,72236.42,0.0,-0.92686,6e-05,8.83109]
[1780315533647,34.19,72239.23,0.0,-0.92668,6e-05,8.84825]
[1780315534083,34.19,72239.23,0.0,-0.92668,6e-05,8.84825]
[1780315534135,34.19,72239.23,0.0,-0.92668,6e-05,8.84825]
[1780315534219,34.19,72239.23,0.0,-0.92668,6e-05,8.84825]
[1780315537675,34.19,72232.63,0.0,-0.92709,6e-05,8.80935]
[1780315538820,34.19,72232.63,0.0,-0.92709,6e-05,8.80935]
[1780315538872,34.19,72232.63,0.0,-0.92709,6e-05,8.80935]
[1780315538971,34.19,72232.63,0.0,-0.92709,6e-05,8.80935]
[1780315538973,34.2,72233.44,0.0,-0.92704,6e-05,8.81469]
[1780315540842,34.2,72233.59,0.0,-0.92703,6e-05,8.81559]
[1780315540894,34.2,72233.59,0.0,-0.92703,6e-05,8.81559]
[1780315540974,34.2,72233.59,0.0,-0.92703,6e-05,8.81559]
[1780315545814,34.2,72232.0,0.0,-0.92711,6e-05,8.80754]
[1780315545973,34.2,72232.0,0.0,-0.92711,6e-05,8.80754]
[1780315546249,34.2,72231.55,0.0,-0.92714,6e-05,8.8051]
[1780315548974,34.2,72235.27,0.0,-0.9269,6e-05,8.82798]
[1780315550426,34.2,72236.11,0.0,-0.92684,6e-05,8.8335]
[1780315550469,34.2,72236.11,0.0,-0.92684,6e-05,8.8335]
[1780315550477,34.2,72236.11,0.0,-0.92684,6e-05,8.8335]
[1780315550766,34.2,72236.24,0.0,-0.92683,6e-05,8.83451]
[1780315551260,34.2,72236.24,0.0,-0.92683,6e-05,8.83451]
[1780315551469,34.2,72236.24,0.0,-0.92683,6e-05,8.83451]
[1780315551745,34.2,72236.24,0.0,-0.92683,6e-05,8.83451]
[1780315551808,34.2,72236.24,0.0,-0.92683,6e-05,8.83451]
[1780315551971,34.2,72236.24,0.0,-0.92683,6e-05,8.83451]
[1780315551847,34.2,72236.39,0.0,-0.92681,6e-05,8.83564]
[1780315554795,34.2,72232.38,0.0,-0.92706,6e-05,8.81223]
[1780315559830,34.2,72241.37,0.0,-0.92647,6e-05,8.86766]
[1780315560837,34.21,72243.61,0.0,-0.92632,6e-05,8.88177]
[1780315561847,34.21,72255.34,0.0,-0.92556,6e-05,8.95332]
[1780315562855,34.21,72263.99,0.0,-0.925,7e-05,9.0063]
[1780315563862,34.21,72271.9,0.0,-0.92448,7e-05,9.05485]
[1780315564871,34.21,72286.47,0.0,-0.92352,7e-05,9.14393]
[1780315565877,34.21,72289.1,0.0,-0.92334,7e-05,9.16052]
[1780315566884,34.21,72293.23,0.0,-0.92307,7e-05,9.18601]
[1780315569908,34.21,72285.79,0.0,-0.92356,7e-05,9.14054]
[1780315571924,34.21,72289.81,0.0,-0.92329,7e-05,9.16562]
[1780315573938,34.21,72294.61,0.0,-0.92296,7e-05,9.19534]
[1780315574097,34.21,72294.61,0.0,-0.92296,7e-05,9.19534]
[1780315574946,34.21,72298.4,0.0,-0.92271,7e-05,9.21873]
[1780315576960,34.21,72305.25,0.0,-0.92225,7e-05,9.26101]
[1780315577967,34.21,72309.01,0.0,-0.922,7e-05,9.2842]
[1780315578974,34.21,72302.77,0.0,-0.92242,7e-05,9.24564]
[1780315579981,34.21,72297.7,0.0,-0.92276,7e-05,9.21443]
[1780315581997,34.21,72292.6,0.0,-0.9231,7e-05,9.18319]
[1780315583160,34.21,72292.6,0.0,-0.9231,7e-05,9.18319]
[1780315583003,34.21,72280.13,0.0,-0.92392,7e-05,9.10687]
[1780315583982,34.21,72280.13,0.0,-0.92392,7e-05,9.10687]
[1780315584170,34.21,72277.85,0.0,-0.92407,7e-05,9.09315]
[1780315585037,34.21,72264.51,0.0,-0.92494,7e-05,9.01181]
[1780315585398,34.21,72264.51,0.0,-0.92494,7e-05,9.01181]
[1780315585875,34.21,72264.51,0.0,-0.92494,7e-05,9.01181]
[1780315586044,34.21,72260.14,0.0,-0.92521,6e-05,8.98586]
[1780315587039,34.21,72260.14,0.0,-0.92521,6e-05,8.98586]
[1780315589237,34.22,72263.99,0.0,-0.92495,7e-05,9.01042]
[1780315591234,34.22,72262.12,0.0,-0.92507,6e-05,8.99942]
[1780315597124,34.22,72259.7,0.0,-0.92522,6e-05,8.98405]
[1780315601152,34.22,72265.25,0.0,-0.92484,7e-05,9.01931]
[1780315602980,34.22,72265.25,0.0,-0.92484,7e-05,9.01931]
[1780315603126,34.22,72267.23,0.0,-0.92471,7e-05,9.032]
[1780315603257,34.22,72267.23,0.0,-0.92471,7e-05,9.032]
[1780315605180,34.23,72259.39,0.0,-0.92521,6e-05,8.98493]
[1780315606187,34.23,72257.68,0.0,-0.92532,6e-05,8.97493]
[1780315608856,34.23,72257.53,0.0,-0.92532,6e-05,8.97442]
[1780315608909,34.23,72257.53,0.0,-0.92532,6e-05,8.97442]
[1780315608982,34.23,72257.53,0.0,-0.92532,6e-05,8.97442]
[1780315609893,34.23,72257.06,0.0,-0.92535,6e-05,8.97236]
[1780315609944,34.23,72257.06,0.0,-0.92535,6e-05,8.97236]
[1780315609971,34.23,72257.06,0.0,-0.92535,6e-05,8.97236]
[1780315609994,34.23,72256.87,0.0,-0.92535,6e-05,8.97161]
[1780315615250,34.23,72249.54,0.0,-0.92581,6e-05,8.92921]
[1780315616257,34.23,72241.52,0.0,-0.92632,6e-05,8.8808]
[1780315617264,34.23,72237.92,0.0,-0.92655,6e-05,8.85921]
[1780315619283,34.23,72238.05,0.0,-0.92654,6e-05,8.86015]
[1780315619291,34.23,72238.05,0.0,-0.92654,6e-05,8.86015]
[1780315619475,34.23,72238.05,0.0,-0.92654,6e-05,8.86015]
[1780315620225,34.23,72237.69,0.0,-0.92656,6e-05,8.85814]
[1780315620277,34.23,72237.69,0.0,-0.92656,6e-05,8.85814]
[1780315620478,34.23,72237.69,0.0,-0.92656,6e-05,8.85814]
[1780315620546,34.23,72237.41,0.0,-0.92658,6e-05,8.85661]
[1780315622299,34.23,72232.8,0.0,-0.92687,6e-05,8.82923]
[1780315624313,34.24,72238.36,0.0,-0.92651,6e-05,8.86312]
[1780315628152,34.24,72237.42,0.0,-0.92656,6e-05,8.85792]
[1780315628204,34.24,72237.42,0.0,-0.92656,6e-05,8.85792]
[1780315628221,34.24,72237.42,0.0,-0.92656,6e-05,8.85792]
[1780315629099,34.24,72237.42,0.0,-0.92656,6e-05,8.85792]
[1780315629150,34.24,72237.59,0.0,-0.92655,6e-05,8.85911]
[1780315629226,34.24,72237.59,0.0,-0.92655,6e-05,8.85911]
[1780315629348,34.24,72237.74,0.0,-0.92654,6e-05,8.86018]
[1780315632372,34.24,72224.37,0.0,-0.92739,6e-05,8.78028]
[1780315633380,34.24,72222.91,0.0,-0.92748,6e-05,8.77181]
[1780315634386,34.24,72228.4,0.0,-0.92712,6e-05,8.80506]
[1780315638168,34.24,72228.62,0.0,-0.9271,6e-05,8.80715]
[1780315638219,34.24,72228.62,0.0,-0.9271,6e-05,8.80715]
[1780315638476,34.24,72228.62,0.0,-0.9271,6e-05,8.80715]
[1780315638711,34.24,72228.62,0.0,-0.9271,6e-05,8.80715]
[1780315638723,34.24,72228.62,0.0,-0.9271,6e-05,8.80715]
[1780315638779,34.24,72228.62,0.0,-0.9271,6e-05,8.80715]
[1780315638802,34.24,72228.3,0.0,-0.92712,6e-05,8.80548]
[1780315639241,34.24,72228.3,0.0,-0.92712,6e-05,8.80548]
[1780315639470,34.24,72228.3,0.0,-0.92712,6e-05,8.80548]
[1780315639567,34.24,72227.78,0.0,-0.92715,6e-05,8.80262]
[1780315642443,34.24,72223.42,0.0,-0.92742,6e-05,8.77724]
[1780315644082,34.24,72223.42,0.0,-0.92742,6e-05,8.77724]
[1780315644087,34.24,72197.24,0.0,-0.92905,6e-05,8.62188]
[1780315645466,34.25,72187.1,0.0,-0.92968,6e-05,8.56236]
[1780315648048,34.25,72184.38,0.0,-0.92984,6e-05,8.54691]
[1780315653522,34.25,72180.91,0.0,-0.93003,6e-05,8.52771]
[1780315654529,34.26,72185.1,0.0,-0.92976,6e-05,8.55313]
[1780315657550,34.26,72185.86,0.0,-0.9297,6e-05,8.55946]
[1780315661068,34.26,72184.14,0.0,-0.92979,6e-05,8.55053]
[1780315661116,34.26,72184.14,0.0,-0.92979,6e-05,8.55053]
[1780315661218,34.26,72181.69,0.0,-0.92993,6e-05,8.53734]
[1780315661554,34.26,72181.69,0.0,-0.92993,6e-05,8.53734]
[1780315661561,34.26,72181.69,0.0,-0.92993,6e-05,8.53734]
[1780315661720,34.26,72181.69,0.0,-0.92993,6e-05,8.53734]
[1780315661754,34.26,72179.56,0.0,-0.93006,6e-05,8.52477]
[1780315667620,34.27,72177.14,0.0,-0.93016,6e-05,8.5146]
[1780315668881,34.27,72177.14,0.0,-0.93016,6e-05,8.5146]
[1780315668960,34.29,72152.99,0.0,-0.93154,6e-05,8.38252]
[1780315669634,34.29,72146.69,0.0,-0.93192,6e-05,8.34577]
[1780315670641,34.29,72154.17,0.0,-0.93146,6e-05,8.39036]
[1780315672148,34.29,72154.17,0.0,-0.93146,6e-05,8.39036]
[1780315671650,34.29,72163.91,0.0,-0.93085,6e-05,8.44826]
[1780315672657,34.29,72168.55,0.0,-0.93056,6e-05,8.47628]
[1780315676689,34.3,72163.61,0.0,-0.93083,6e-05,8.45025]
[1780315679710,34.3,72158.73,0.0,-0.9311,6e-05,8.42398]
[1780315680717,34.3,72152.56,0.0,-0.93147,6e-05,8.38872]
[1780315681724,34.31,72148.99,0.0,-0.93168,6e-05,8.36875]
[1780315682731,34.31,72141.08,0.0,-0.93215,6e-05,8.32355]
[1780315683738,34.31,72134.19,0.0,-0.93255,6e-05,8.28443]
[1780315684755,34.31,72131.5,0.0,-0.9327,6e-05,8.26981]
[1780315685757,34.31,72123.77,0.0,-0.93316,6e-05,8.22563]
[1780315686477,34.31,72123.77,0.0,-0.93316,6e-05,8.22563]
[1780315686764,34.31,72114.22,0.0,-0.93372,6e-05,8.17113]
[1780315687771,34.31,72107.81,0.0,-0.93409,6e-05,8.13492]
[1780315688778,34.32,72113.13,0.0,-0.93377,6e-05,8.16622]
[1780315690424,34.32,72114.19,0.0,-0.9337,6e-05,8.1731]
[1780315690792,34.32,72109.05,0.0,-0.93399,6e-05,8.14427]
[1780315695827,34.33,72107.16,0.0,-0.93406,6e-05,8.13714]
[1780315696834,34.33,72113.09,0.0,-0.93371,6e-05,8.172]
[1780315698849,34.34,72117.76,0.0,-0.93334,6e-05,8.20723]
[1780315701741,34.34,72114.37,0.0,-0.93353,6e-05,8.18903]
[1780315701745,34.34,72114.37,0.0,-0.93353,6e-05,8.18903]
[1780315701795,34.34,72114.37,0.0,-0.93353,6e-05,8.18903]
[1780315701971,34.34,72114.37,0.0,-0.93353,6e-05,8.18903]
[1780315702071,34.35,72113.63,0.0,-0.93356,6e-05,8.18613]
[1780315702837,34.35,72113.63,0.0,-0.93356,6e-05,8.18613]
[1780315702887,34.35,72102.7,0.0,-0.9342,6e-05,8.12335]
[1780315703892,34.35,72082.58,0.0,-0.93537,6e-05,8.00916]
[1780315704899,34.36,72081.06,0.0,-0.93538,6e-05,8.00828]
[1780315705909,34.38,72080.34,0.0,-0.93532,6e-05,8.01355]
[1780315706456,34.38,72080.34,0.0,-0.93532,6e-05,8.01355]
[1780315706916,34.4,72085.99,0.0,-0.9349,6e-05,8.05499]
[1780315707923,34.41,72082.42,0.0,-0.93501,6e-05,8.04378]
[1780315709937,34.44,72087.78,0.0,-0.93452,6e-05,8.09135]
[1780315710943,34.47,72093.19,0.0,-0.93403,6e-05,8.13842]
[1780315711951,34.47,72099.29,0.0,-0.93369,6e-05,8.17073]
[1780315714974,34.48,72098.87,0.0,-0.93371,6e-05,8.16899]
[1780315715711,34.48,72097.35,0.0,-0.93379,6e-05,8.16093]
[1780315715890,34.48,72097.35,0.0,-0.93379,6e-05,8.16093]
[1780315716990,34.48,72092.33,0.0,-0.93407,6e-05,8.13383]
[1780315717998,34.48,72096.53,0.0,-0.93382,6e-05,8.15813]
[1780315718948,34.48,72096.53,0.0,-0.93382,6e-05,8.15813]
[1780315719005,34.48,72100.64,0.0,-0.93358,6e-05,8.18191]
[1780315720014,34.48,72107.74,0.0,-0.93315,6e-05,8.22288]
[1780315722027,34.48,72097.59,0.0,-0.93375,6e-05,8.16533]
[1780315723034,34.48,72084.84,0.0,-0.93449,6e-05,8.09272]
[1780315724041,34.48,72078.24,0.0,-0.93487,6e-05,8.0555]
[1780315726055,34.49,72085.03,0.0,-0.93447,6e-05,8.09491]
[1780315728069,34.49,72080.68,0.0,-0.93471,6e-05,8.07083]
[1780315731678,34.49,72079.74,0.0,-0.93476,6e-05,8.06657]
[1780315731719,34.49,72079.74,0.0,-0.93476,6e-05,8.06657]
[1780315731731,34.49,72079.74,0.0,-0.93476,6e-05,8.06657]
[1780315732106,34.49,72075.64,0.0,-0.935,6e-05,8.04327]
[1780315732679,34.49,72075.64,0.0,-0.935,6e-05,8.04327]
[1780315732937,34.49,72075.64,0.0,-0.935,6e-05,8.04327]
[1780315733111,34.49,72074.39,0.0,-0.93506,6e-05,8.03697]
[1780315734118,34.49,72069.01,0.0,-0.93537,6e-05,8.00689]
[1780315735125,34.49,72060.06,0.0,-0.93588,6e-05,7.95676]
[1780315736081,34.49,72060.06,0.0,-0.93588,6e-05,7.95676]
[1780315736132,34.49,72055.79,0.0,-0.93612,6e-05,7.93323]
[1780315738146,34.49,72054.57,0.0,-0.93617,6e-05,7.92755]
[1780315740478,34.51,72053.39,0.0,-0.93617,6e-05,7.9274]
[1780315740640,34.51,72053.39,0.0,-0.93617,6e-05,7.9274]
[1780315741168,34.52,72053.14,0.0,-0.93613,6e-05,7.93176]
[1780315741551,34.52,72053.14,0.0,-0.93613,6e-05,7.93176]
[1780315742175,34.53,72051.03,0.0,-0.93619,6e-05,7.92558]
[1780315742387,34.53,72051.03,0.0,-0.93619,6e-05,7.92558]
[1780315744188,34.54,72042.79,0.0,-0.93659,6e-05,7.88564]
[1780315744405,34.54,72042.79,0.0,-0.93659,6e-05,7.88564]
[1780315745195,34.55,72038.51,0.0,-0.93677,6e-05,7.86804]
[1780315750231,34.59,72037.76,0.0,-0.9366,6e-05,7.88467]
[1780315751238,34.59,72044.76,0.0,-0.93619,6e-05,7.92455]
[1780315754259,34.59,72048.49,0.0,-0.93596,6e-05,7.94723]
[1780315755266,34.59,72054.67,0.0,-0.9356,6e-05,7.98257]
[1780315757503,34.6,72043.14,0.0,-0.93626,6e-05,7.9182]
[1780315758298,34.6,72037.29,0.0,-0.93658,6e-05,7.88588]
[1780315759323,34.61,72038.92,0.0,-0.93643,6e-05,7.9008]
[1780315760337,34.62,72044.12,0.0,-0.93607,6e-05,7.93614]
[1780315762348,34.63,72039.68,0.0,-0.93625,6e-05,7.91827]
[1780315764628,34.63,72038.13,0.0,-0.93633,6e-05,7.91017]
[1780315764719,34.63,72038.13,0.0,-0.93633,6e-05,7.91017]
[1780315764906,34.63,72038.13,0.0,-0.93633,6e-05,7.91017]
[1780315765008,34.64,72033.31,0.0,-0.93655,6e-05,7.88912]
[1780315766003,34.64,72033.31,0.0,-0.93655,6e-05,7.88912]
[1780315766226,34.64,72033.31,0.0,-0.93655,6e-05,7.88912]
[1780315766242,34.67,72031.43,0.0,-0.93652,6e-05,7.89113]
[1780315766378,34.67,72025.96,0.0,-0.93683,6e-05,7.86058]
[1780315767746,34.67,72025.96,0.0,-0.93683,6e-05,7.86058]
[1780315767807,34.67,71999.91,0.0,-0.93828,6e-05,7.71673]
[1780315768429,34.67,71999.91,0.0,-0.93828,6e-05,7.71673]
[1780315768454,34.69,72001.15,0.0,-0.93808,6e-05,7.73705]
[1780315769563,34.69,72001.15,0.0,-0.93808,6e-05,7.73705]
[1780315769622,34.69,72004.97,0.0,-0.93785,6e-05,7.75906]
[1780315770777,34.69,72004.97,0.0,-0.93785,6e-05,7.75906]
[1780315773431,34.71,72015.98,0.0,-0.93716,6e-05,7.82721]
[1780315774439,34.73,72027.92,0.0,-0.93641,6e-05,7.90078]
[1780315775445,34.73,72033.06,0.0,-0.93611,6e-05,7.9301]
[1780315778484,34.74,72033.79,0.0,-0.93601,6e-05,7.94009]
[1780315778489,34.74,72033.79,0.0,-0.93601,6e-05,7.94009]
[1780315778725,34.74,72033.79,0.0,-0.93601,6e-05,7.94009]
[1780315778826,34.74,72033.36,0.0,-0.93603,6e-05,7.9382]
[1780315779473,34.74,72043.56,0.0,-0.93544,6e-05,7.99594]
[1780315780481,34.75,72055.39,0.0,-0.93471,6e-05,8.06752]
[1780315781711,34.75,72055.39,0.0,-0.93471,6e-05,8.06752]
[1780315781845,34.75,72055.39,0.0,-0.93471,6e-05,8.06752]
[1780315781952,34.76,72062.2,0.0,-0.93424,6e-05,8.11349]
[1780315782834,34.76,72062.2,0.0,-0.93424,6e-05,8.11349]
[1780315782925,34.78,72057.03,0.0,-0.93447,6e-05,8.09094]
[1780315783502,34.79,72040.01,0.0,-0.93537,6e-05,8.00206]
[1780315784509,34.79,72033.63,0.0,-0.93573,6e-05,7.96712]
[1780315785636,34.79,72033.63,0.0,-0.93573,6e-05,7.96712]
[1780315788537,34.79,72037.41,0.0,-0.93549,6e-05,7.99056]
[1780315791559,34.8,72029.8,0.0,-0.93591,6e-05,7.94923]
[1780315794580,34.8,72033.99,0.0,-0.93566,6e-05,7.97411]
[1780315796594,34.8,72037.92,0.0,-0.93542,6e-05,7.99703]
[1780315798608,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315799416,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315799465,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315799725,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315800071,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315800124,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315800222,34.8,72032.68,0.0,-0.93571,6e-05,7.9685]
[1780315800300,34.8,72031.29,0.0,-0.93579,6e-05,7.96118]
[1780315802636,34.81,72035.2,0.0,-0.93555,6e-05,7.9845]
[1780315804641,34.81,72036.24,0.0,-0.93549,6e-05,7.99077]
[1780315804688,34.81,72036.24,0.0,-0.93549,6e-05,7.99077]
[1780315804721,34.81,72036.24,0.0,-0.93549,6e-05,7.99077]
[1780315804738,34.81,72039.43,0.0,-0.9353,6e-05,8.0091]
[1780315805657,34.81,72044.27,0.0,-0.93502,6e-05,8.0367]
[1780315807674,34.81,72056.09,0.0,-0.93432,6e-05,8.10449]
[1780315808681,34.81,72056.98,0.0,-0.93427,6e-05,8.1102]
[1780315809688,34.81,72062.32,0.0,-0.93395,6e-05,8.1411]
[1780315810697,34.81,72070.93,0.0,-0.93344,6e-05,8.19059]
[1780315811704,34.82,72083.24,0.0,-0.93271,6e-05,8.26129]
[1780315812712,34.82,72105.12,0.0,-0.93141,6e-05,8.38722]
[1780315814098,34.82,72105.12,0.0,-0.93141,6e-05,8.38722]
[1780315814218,34.82,72105.12,0.0,-0.93141,6e-05,8.38722]
[1780315814308,34.82,72109.5,0.0,-0.93114,6e-05,8.4127]
[1780315814727,34.82,72096.69,0.0,-0.9319,6e-05,8.33916]
[1780315815734,34.82,72096.12,0.0,-0.93194,6e-05,8.3362]
[1780315817748,34.82,72091.45,0.0,-0.93221,6e-05,8.31004]
[1780315819762,34.82,72087.81,0.0,-0.93241,6e-05,8.28993]
[1780315822783,34.82,72092.62,0.0,-0.93212,6e-05,8.31862]
[1780315825169,34.82,72094.36,0.0,-0.93201,6e-05,8.32895]
[1780315825200,34.82,72088.44,0.0,-0.93236,6e-05,8.29536]
[1780315825804,34.82,72083.75,0.0,-0.93263,6e-05,8.26892]
[1780315826812,34.83,72087.38,0.0,-0.93241,6e-05,8.2901]
[1780315827817,34.83,72092.9,0.0,-0.93208,6e-05,8.32211]
[1780315829087,34.83,72092.9,0.0,-0.93208,6e-05,8.32211]
[1780315829163,34.83,72097.57,0.0,-0.9318,6e-05,8.34925]
[1780315829832,34.83,72091.4,0.0,-0.93216,6e-05,8.31415]
[1780315831473,34.83,72091.42,0.0,-0.93216,6e-05,8.31462]
[1780315831719,34.83,72091.42,0.0,-0.93216,6e-05,8.31462]
[1780315831912,34.83,72091.42,0.0,-0.93216,6e-05,8.31462]
[1780315831971,34.83,72091.42,0.0,-0.93216,6e-05,8.31462]
[1780315831994,34.83,72087.03,0.0,-0.93244,6e-05,8.28649]
[1780315832853,34.83,72079.53,0.0,-0.93288,6e-05,8.24404]
[1780315833863,34.83,72075.8,0.0,-0.93309,6e-05,8.22324]
[1780315834494,34.83,72075.8,0.0,-0.93309,6e-05,8.22324]
[1780315834546,34.83,72075.8,0.0,-0.93309,6e-05,8.22324]
[1780315834718,34.83,72075.8,0.0,-0.93309,6e-05,8.22324]
[1780315834870,34.83,72075.33,0.0,-0.93311,6e-05,8.22106]
[1780315837891,34.83,72071.01,0.0,-0.93335,6e-05,8.19795]
[1780315838898,34.83,72062.9,0.0,-0.93382,6e-05,8.15245]
[1780315839905,34.84,72066.2,0.0,-0.93362,6e-05,8.17177]
[1780315840559,34.84,72066.2,0.0,-0.93362,6e-05,8.17177]
[1780315840565,34.84,72066.2,0.0,-0.93362,6e-05,8.17177]
[1780315840720,34.84,72066.2,0.0,-0.93362,6e-05,8.17177]
[1780315840912,34.84,72070.64,0.0,-0.93336,6e-05,8.19756]
[1780315842170,34.84,72070.64,0.0,-0.93336,6e-05,8.19756]
[1780315842222,34.84,72070.64,0.0,-0.93336,6e-05,8.19756]
[1780315842474,34.84,72072.85,0.0,-0.93321,6e-05,8.21117]
[1780315842926,34.84,72065.86,0.0,-0.93362,6e-05,8.17145]
[1780315843933,34.84,72062.47,0.0,-0.93382,6e-05,8.1528]
[1780315845128,34.84,72062.47,0.0,-0.93382,6e-05,8.1528]
[1780315845154,34.84,72062.47,0.0,-0.93382,6e-05,8.1528]
[1780315845220,34.84,72062.47,0.0,-0.93382,6e-05,8.1528]
[1780315845278,34.84,72062.11,0.0,-0.93383,6e-05,8.15136]
[1780315845948,34.84,72050.0,0.0,-0.93453,6e-05,8.08351]
[1780315846962,34.84,72029.32,0.0,-0.93571,6e-05,7.96768]
[1780315847705,34.84,72029.32,0.0,-0.93571,6e-05,7.96768]
[1780315848135,34.84,72029.32,0.0,-0.93571,6e-05,7.96768]
[1780315848162,34.84,71999.5,0.0,-0.93738,6e-05,7.80231]
[1780315848975,34.85,71998.37,0.0,-0.93743,6e-05,7.79721]
[1780315851167,34.85,71999.5,0.0,-0.93736,6e-05,7.80421]
[1780315851198,34.85,71999.5,0.0,-0.93736,6e-05,7.80421]
[1780315851320,34.85,71999.5,0.0,-0.93736,6e-05,7.80421]
[1780315851284,34.85,71999.37,0.0,-0.93736,6e-05,7.8042]
[1780315851996,34.85,72006.21,0.0,-0.93697,6e-05,7.84278]
[1780315853227,34.85,72006.21,0.0,-0.93697,6e-05,7.84278]
[1780315853322,34.85,72012.34,0.0,-0.93662,6e-05,7.87804]
[1780315856027,34.85,72003.22,0.0,-0.93712,6e-05,7.82864]
[1780315858041,34.86,72000.96,0.0,-0.93723,6e-05,7.81749]
[1780315861072,34.86,72006.46,0.0,-0.9369,6e-05,7.85001]
[1780315863089,34.86,71994.58,0.0,-0.93755,6e-05,7.78555]
[1780315863965,34.86,71994.58,0.0,-0.93755,6e-05,7.78555]
[1780315864095,34.88,71979.04,0.0,-0.93834,6e-05,7.70731]
[1780315865103,34.89,71978.68,0.0,-0.93827,6e-05,7.71379]
[1780315866711,34.91,71976.86,0.0,-0.93829,6e-05,7.71213]
[1780315867149,34.92,71954.07,0.0,-0.93945,5e-05,7.59608]
[1780315868136,34.92,71912.11,0.0,-0.94168,5e-05,7.371]
[1780315869140,34.93,71893.17,0.0,-0.94267,5e-05,7.27097]
[1780315870169,34.94,71904.66,0.0,-0.94197,5e-05,7.34166]
[1780315870685,34.94,71904.66,0.0,-0.94197,5e-05,7.34166]
[1780315871173,34.97,71911.87,0.0,-0.94144,5e-05,7.39544]
[1780315872121,34.97,71911.87,0.0,-0.94144,5e-05,7.39544]
[1780315872182,35.0,71904.11,0.0,-0.94171,5e-05,7.3675]
[1780315873189,35.02,71934.32,0.0,-0.94001,5e-05,7.53892]
[1780315874202,35.02,71958.23,0.0,-0.9387,5e-05,7.66922]
[1780315874809,35.02,71958.23,0.0,-0.9387,5e-05,7.66922]
[1780315875209,35.02,71983.7,0.0,-0.93728,6e-05,7.8102]
[1780315875634,35.02,71983.7,0.0,-0.93728,6e-05,7.8102]
[1780315876066,35.02,71983.7,0.0,-0.93728,6e-05,7.8102]
[1780315876218,35.02,71968.71,0.0,-0.93811,6e-05,7.72794]
[1780315877226,35.03,71968.06,0.0,-0.93813,6e-05,7.72675]
[1780315878700,35.03,71970.57,0.0,-0.93797,6e-05,7.74169]
[1780315879238,35.03,71981.18,0.0,-0.93738,6e-05,7.80108]
[1780315880252,35.03,71994.14,0.0,-0.93664,6e-05,7.87361]
[1780315880518,35.03,71994.14,0.0,-0.93664,6e-05,7.87361]
[1780315881254,35.03,72004.28,0.0,-0.93607,6e-05,7.93031]
[1780315882289,35.03,72004.28,0.0,-0.93607,6e-05,7.93031]
[1780315882290,35.03,71977.39,0.0,-0.93757,6e-05,7.78229]
[1780315883268,35.03,71956.26,0.0,-0.93872,5e-05,7.66742]
[1780315883683,35.03,71956.26,0.0,-0.93872,5e-05,7.66742]
[1780315884375,35.03,71956.26,0.0,-0.93872,5e-05,7.66742]
[1780315884275,35.05,71953.44,0.0,-0.93881,5e-05,7.65867]
[1780315885284,35.05,71954.95,0.0,-0.93872,5e-05,7.66772]
[1780315887301,35.05,71945.82,0.0,-0.9392,5e-05,7.61983]
[1780315889313,35.06,71954.54,0.0,-0.9387,5e-05,7.66894]
[1780315890357,35.06,71957.88,0.0,-0.93851,5e-05,7.68803]
[1780315891363,35.06,71965.23,0.0,-0.93812,5e-05,7.72575]
[1780315891554,35.06,71965.23,0.0,-0.93812,5e-05,7.72575]
[1780315892370,35.06,71981.79,0.0,-0.9372,6e-05,7.81737]
[1780315893377,35.06,71969.41,0.0,-0.93788,6e-05,7.75019]
[1780315894384,35.06,71965.48,0.0,-0.93809,5e-05,7.72931]
[1780315895595,35.06,71965.48,0.0,-0.93809,5e-05,7.72931]
[1780315896449,35.06,71965.48,0.0,-0.93809,5e-05,7.72931]
[1780315896442,35.07,71983.11,0.0,-0.9371,6e-05,7.8275]
[1780315897449,35.07,71988.83,0.0,-0.93677,6e-05,7.8598]
[1780315898456,35.07,71992.16,0.0,-0.93658,6e-05,7.87879]
[1780315899463,35.07,71977.21,0.0,-0.9374,6e-05,7.797]
[1780315900940,35.07,71977.21,0.0,-0.9374,6e-05,7.797]
[1780315901344,35.07,71947.87,0.0,-0.939,5e-05,7.63799]
[1780315901505,35.07,71927.73,0.0,-0.94009,5e-05,7.52915]
[1780315902510,35.07,71928.06,0.0,-0.94006,5e-05,7.53183]
[1780315904156,35.11,71926.53,0.0,-0.93993,5e-05,7.54465]
[1780315904980,35.11,71926.53,0.0,-0.93993,5e-05,7.54465]
[1780315905041,35.13,71916.51,0.0,-0.94036,5e-05,7.50115]
[1780315906479,35.13,71916.51,0.0,-0.94036,5e-05,7.50115]
[1780315905535,35.13,71872.64,0.0,-0.94267,5e-05,7.26811]
[1780315906552,35.13,71854.9,0.0,-0.94357,5e-05,7.17583]
[1780315907907,35.13,71854.9,0.0,-0.94357,5e-05,7.17583]
[1780315908336,35.13,71854.9,0.0,-0.94357,5e-05,7.17583]
[1780315908363,35.18,71863.98,0.0,-0.94288,5e-05,7.24607]
[1780315908631,35.18,71863.98,0.0,-0.94288,5e-05,7.24607]
[1780315908671,35.2,71865.77,0.0,-0.94268,5e-05,7.26644]
[1780315912350,35.24,71867.7,0.0,-0.94236,5e-05,7.29771]
[1780315912415,35.26,71857.35,0.0,-0.9428,5e-05,7.25342]
[1780315912593,35.28,71860.04,0.0,-0.94255,5e-05,7.27821]
[1780315913600,35.3,71874.7,0.0,-0.94169,5e-05,7.36561]
[1780315914608,35.31,71885.86,0.0,-0.94101,5e-05,7.43353]
[1780315915614,35.33,71883.68,0.0,-0.94105,5e-05,7.42973]
[1780315916621,35.33,71878.45,0.0,-0.94132,5e-05,7.40281]
[1780315919642,35.35,71885.23,0.0,-0.94086,5e-05,7.44864]
[1780315920971,35.35,71885.23,0.0,-0.94086,5e-05,7.44864]
[1780315921099,35.35,71893.02,0.0,-0.94044,5e-05,7.49081]
[1780315921656,35.35,71916.51,0.0,-0.93918,5e-05,7.6172]
[1780315922667,35.35,71932.01,0.0,-0.93833,5e-05,7.70168]
[1780315923672,35.36,71940.53,0.0,-0.93786,5e-05,7.74859]
[1780315924873,35.36,71940.53,0.0,-0.93786,5e-05,7.74859]
[1780315924945,35.36,71939.2,0.0,-0.93793,5e-05,7.74202]
[1780315926693,35.36,71935.66,0.0,-0.93811,5e-05,7.72348]
[1780315927701,35.36,71930.62,0.0,-0.93837,5e-05,7.69753]
[1780315928947,35.36,71930.62,0.0,-0.93837,5e-05,7.69753]
[1780315929145,35.36,71930.62,0.0,-0.93837,5e-05,7.69753]
[1780315929236,35.36,71889.5,0.0,-0.94057,5e-05,7.47771]
[1780315930131,35.36,71889.5,0.0,-0.94057,5e-05,7.47771]
[1780315930144,35.38,71855.93,0.0,-0.94222,5e-05,7.31121]
[1780315930721,35.4,71869.54,0.0,-0.94141,5e-05,7.39245]
[1780315932398,35.4,71869.54,0.0,-0.94141,5e-05,7.39245]
[1780315932466,35.4,71889.58,0.0,-0.94035,5e-05,7.49948]
[1780315932707,35.4,71889.58,0.0,-0.94035,5e-05,7.49948]
[1780315932735,35.4,71901.97,0.0,-0.93968,5e-05,7.56625]
[1780315933742,35.4,71902.46,0.0,-0.93965,5e-05,7.56943]
[1780315934749,35.41,71888.47,0.0,-0.94039,5e-05,7.49535]
[1780315935756,35.41,71887.24,0.0,-0.94045,5e-05,7.48948]
[1780315936663,35.41,71887.24,0.0,-0.94045,5e-05,7.48948]
[1780315936830,35.41,71887.24,0.0,-0.94045,5e-05,7.48948]
[1780315937770,35.41,71900.13,0.0,-0.93975,5e-05,7.55954]
[1780315939326,35.41,71901.77,0.0,-0.93966,5e-05,7.56888]
[1780315939784,35.41,71895.01,0.0,-0.94001,5e-05,7.53333]
[1780315940703,35.41,71895.01,0.0,-0.94001,5e-05,7.53333]
[1780315940792,35.42,71893.36,0.0,-0.94004,5e-05,7.53064]
[1780315943813,35.46,71898.35,0.0,-0.93959,5e-05,7.57506]
[1780315944820,35.46,71902.39,0.0,-0.93937,5e-05,7.59721]
[1780315945827,35.46,71896.33,0.0,-0.93969,5e-05,7.56532]
[1780315949859,35.46,71903.64,0.0,-0.93927,5e-05,7.60665]
[1780315950866,35.46,71912.19,0.0,-0.93882,5e-05,7.65253]
[1780315951873,35.47,71918.86,0.0,-0.93847,5e-05,7.68611]
[1780315953890,35.47,71941.32,0.0,-0.93723,5e-05,7.80919]
[1780315954898,35.47,71947.81,0.0,-0.93686,6e-05,7.84509]
[1780315955905,35.47,71954.21,0.0,-0.93651,6e-05,7.88052]
[1780315957919,35.47,71951.05,0.0,-0.93667,6e-05,7.86415]
[1780315958926,35.47,71955.17,0.0,-0.93644,6e-05,7.88712]
[1780315959933,35.47,71946.59,0.0,-0.93691,6e-05,7.84071]
[1780315960940,35.47,71926.03,0.0,-0.93803,5e-05,7.72924]
[1780315961947,35.47,71935.78,0.0,-0.9375,5e-05,7.78235]
[1780315962959,35.48,71938.32,0.0,-0.93735,5e-05,7.79674]
[1780315963966,35.48,71926.53,0.0,-0.938,5e-05,7.73303]
[1780315964973,35.48,71920.58,0.0,-0.93832,5e-05,7.7012]
[1780315965980,35.48,71916.86,0.0,-0.93851,5e-05,7.68149]
[1780315966987,35.48,71910.6,0.0,-0.93885,5e-05,7.64819]
[1780315970011,35.48,71903.24,0.0,-0.93923,5e-05,7.60999]
[1780315971019,35.48,71895.81,0.0,-0.93962,5e-05,7.57073]
[1780315972026,35.48,71900.25,0.0,-0.93938,5e-05,7.59501]
[1780315973035,35.48,71905.86,0.0,-0.93907,5e-05,7.62556]
[1780315974042,35.48,71913.14,0.0,-0.93868,5e-05,7.66511]
[1780315975049,35.48,71911.45,0.0,-0.93876,5e-05,7.65642]
[1780315976056,35.49,71915.76,0.0,-0.93853,5e-05,7.68001]
[1780315978070,35.49,71924.91,0.0,-0.93802,5e-05,7.73008]
[1780315979292,35.49,71927.58,0.0,-0.93788,5e-05,7.7448]
[1780315982098,35.49,71924.57,0.0,-0.93803,5e-05,7.72933]
[1780315983244,35.49,71924.57,0.0,-0.93803,5e-05,7.72933]
[1780315983259,35.49,71924.57,0.0,-0.93803,5e-05,7.72933]
[1780315983469,35.49,71924.57,0.0,-0.93803,5e-05,7.72933]
[1780315983570,35.49,71924.68,0.0,-0.93802,5e-05,7.7302]
[1780315985120,35.49,71930.8,0.0,-0.93768,5e-05,7.76422]
[1780315986127,35.49,71938.35,0.0,-0.93726,5e-05,7.80578]
[1780315987134,35.49,71935.59,0.0,-0.93741,5e-05,7.79133]
[1780315988156,35.49,71957.73,0.0,-0.93618,6e-05,7.91258]
[1780315988883,35.49,71957.73,0.0,-0.93618,6e-05,7.91258]
[1780315989164,35.5,71968.6,0.0,-0.93557,6e-05,7.97259]
[1780315990170,35.5,71969.45,0.0,-0.93552,6e-05,7.97753]
[1780315991714,35.5,71971.21,0.0,-0.93541,6e-05,7.98748]
[1780315992184,35.5,71968.56,0.0,-0.93556,6e-05,7.97314]
[1780315996212,35.5,71963.27,0.0,-0.93585,6e-05,7.94515]
[1780315997218,35.5,71959.99,0.0,-0.93603,6e-05,7.92749]
[1780315998226,35.5,71968.95,0.0,-0.93552,6e-05,7.97703]
[1780315999233,35.5,71969.25,0.0,-0.9355,6e-05,7.97895]
[1780316001399,35.5,71971.33,0.0,-0.93538,6e-05,7.99067]
[1780316001459,35.5,71971.33,0.0,-0.93538,6e-05,7.99067]
[1780316001469,35.5,71971.33,0.0,-0.93538,6e-05,7.99067]
[1780316001470,35.5,71973.7,0.0,-0.93525,6e-05,8.00398]
[1780316003025,35.5,71973.12,0.0,-0.93528,6e-05,8.00102]
[1780316003077,35.5,71973.12,0.0,-0.93528,6e-05,8.00102]
[1780316003221,35.5,71973.12,0.0,-0.93528,6e-05,8.00102]
[1780316006369,35.5,71970.75,0.0,-0.93541,6e-05,7.98763]
[1780316006422,35.5,71970.75,0.0,-0.93541,6e-05,7.98763]
[1780316006469,35.5,71970.75,0.0,-0.93541,6e-05,7.98763]
[1780316006571,35.5,71976.47,0.0,-0.93509,6e-05,8.01903]
[1780316008298,35.5,71978.19,0.0,-0.935,6e-05,8.02818]
[1780316009305,35.5,71971.14,0.0,-0.9354,6e-05,7.98914]
[1780316010611,35.5,71968.57,0.0,-0.93554,6e-05,7.97488]
[1780316010720,35.5,71968.57,0.0,-0.93554,6e-05,7.97488]
[1780316010814,35.5,71968.57,0.0,-0.93554,6e-05,7.97488]
[1780316010968,35.5,71968.57,0.0,-0.93554,6e-05,7.97488]
[1780316011498,35.5,71968.57,0.0,-0.93554,6e-05,7.97488]
[1780316011550,35.5,71968.57,0.0,-0.93554,6e-05,7.97488]
[1780316011556,35.5,71963.42,0.0,-0.93586,6e-05,7.94322]
[1780316011728,35.5,71963.42,0.0,-0.93586,6e-05,7.94322]
[1780316012326,35.5,71952.27,0.0,-0.93648,6e-05,7.88212]
[1780316013333,35.5,71945.32,0.0,-0.93686,6e-05,7.84425]
[1780316015347,35.5,71945.44,0.0,-0.93685,6e-05,7.84513]
[1780316016353,35.5,71940.54,0.0,-0.93712,6e-05,7.81856]
[1780316018368,35.5,71934.07,0.0,-0.93747,5e-05,7.78373]
[1780316021299,35.5,71932.94,0.0,-0.93753,5e-05,7.77801]
[1780316021350,35.5,71932.94,0.0,-0.93753,5e-05,7.77801]
[1780316021471,35.5,71932.94,0.0,-0.93753,5e-05,7.77801]
[1780316021572,35.5,71931.95,0.0,-0.93758,5e-05,7.77285]
[1780316022396,35.5,71934.65,0.0,-0.93743,5e-05,7.78771]
[1780316023403,35.5,71938.27,0.0,-0.93723,5e-05,7.80756]
[1780316024859,35.5,71938.46,0.0,-0.93722,5e-05,7.80876]
[1780316024911,35.5,71938.46,0.0,-0.93722,5e-05,7.80876]
[1780316024970,35.5,71938.46,0.0,-0.93722,5e-05,7.80876]
[1780316027242,35.5,71940.94,0.0,-0.93708,6e-05,7.82256]
[1780316027251,35.5,71940.94,0.0,-0.93708,6e-05,7.82256]
[1780316027469,35.5,71940.94,0.0,-0.93708,6e-05,7.82256]
[1780316027570,35.5,71941.82,0.0,-0.93703,6e-05,7.82749]
[1780316028447,35.5,71935.3,0.0,-0.93739,5e-05,7.79219]
[1780316029445,35.5,71916.6,0.0,-0.9384,5e-05,7.69127]
[1780316030452,35.51,71910.43,0.0,-0.93873,5e-05,7.65842]
[1780316031499,35.51,71910.43,0.0,-0.93873,5e-05,7.65842]
[1780316031580,35.51,71910.43,0.0,-0.93873,5e-05,7.65842]
[1780316031601,35.51,71909.74,0.0,-0.93877,5e-05,7.65511]
[1780316031731,35.51,71909.74,0.0,-0.93877,5e-05,7.65511]
[1780316032466,35.51,71909.09,0.0,-0.9388,5e-05,7.65201]
[1780316033602,35.51,71909.09,0.0,-0.9388,5e-05,7.65201]
[1780316033473,35.51,71912.16,0.0,-0.93863,5e-05,7.6689]
[1780316033677,35.51,71912.16,0.0,-0.93863,5e-05,7.6689]
[1780316033720,35.51,71912.16,0.0,-0.93863,5e-05,7.6689]
[1780316034480,35.51,71914.28,0.0,-0.93851,5e-05,7.68067]
[1780316035544,35.51,71923.52,0.0,-0.93801,5e-05,7.73083]
[1780316035795,35.51,71923.52,0.0,-0.93801,5e-05,7.73083]
[1780316036494,35.51,71937.89,0.0,-0.93722,5e-05,7.80901]
[1780316037501,35.51,71941.58,0.0,-0.93701,6e-05,7.8292]
[1780316038238,35.51,71941.58,0.0,-0.93701,6e-05,7.8292]
[1780316038315,35.51,71941.58,0.0,-0.93701,6e-05,7.8292]
[1780316038508,35.51,71942.16,0.0,-0.93698,6e-05,7.83246]
[1780316039434,35.51,71942.16,0.0,-0.93698,6e-05,7.83246]
[1780316039517,35.51,71943.0,0.0,-0.93693,6e-05,7.83713]
[1780316040454,35.51,71943.0,0.0,-0.93693,6e-05,7.83713]
[1780316040467,35.51,71943.0,0.0,-0.93693,6e-05,7.83713]
[1780316040486,35.51,71943.0,0.0,-0.93693,6e-05,7.83713]
[1780316042127,35.51,71944.05,0.0,-0.93687,6e-05,7.84302]
[1780316042218,35.51,71944.05,0.0,-0.93687,6e-05,7.84302]
[1780316042540,35.51,71946.69,0.0,-0.93673,6e-05,7.85748]
[1780316043547,35.51,71944.45,0.0,-0.93685,6e-05,7.84533]
[1780316044555,35.51,71955.66,0.0,-0.93623,6e-05,7.90661]
[1780316045562,35.51,71958.9,0.0,-0.93605,6e-05,7.92433]
[1780316046308,35.51,71958.9,0.0,-0.93605,6e-05,7.92433]
[1780316046341,35.51,71958.9,0.0,-0.93605,6e-05,7.92433]
[1780316046569,35.51,71958.64,0.0,-0.93606,6e-05,7.92286]
[1780316047576,35.51,71953.35,0.0,-0.93636,6e-05,7.89387]
[1780316048033,35.51,71953.35,0.0,-0.93636,6e-05,7.89387]
[1780316048583,35.51,71947.68,0.0,-0.93667,6e-05,7.86287]
[1780316050130,35.51,71946.8,0.0,-0.93672,6e-05,7.85807]
[1780316050182,35.51,71946.8,0.0,-0.93672,6e-05,7.85807]
[1780316050221,35.51,71946.8,0.0,-0.93672,6e-05,7.85807]
[1780316052611,35.51,71943.92,0.0,-0.93688,6e-05,7.84253]
[1780316053618,35.51,71940.6,0.0,-0.93706,6e-05,7.82453]
[1780316054625,35.51,71936.28,0.0,-0.9373,5e-05,7.80113]
[1780316055388,35.51,71936.28,0.0,-0.9373,5e-05,7.80113]
[1780316055470,35.51,71936.28,0.0,-0.9373,5e-05,7.80113]
[1780316055537,35.51,71936.28,0.0,-0.9373,5e-05,7.80113]
[1780316056802,35.51,71936.96,0.0,-0.93726,5e-05,7.80507]
[1780316060318,35.51,71938.13,0.0,-0.93719,5e-05,7.81185]
[1780316060470,35.51,71938.13,0.0,-0.93719,5e-05,7.81185]
[1780316064695,35.51,71915.3,0.0,-0.93842,5e-05,7.68907]
[1780316065947,35.51,71914.75,0.0,-0.93846,5e-05,7.6857]
[1780316066709,35.51,71918.73,0.0,-0.93824,5e-05,7.70714]
[1780316067717,35.51,71928.69,0.0,-0.9377,5e-05,7.76082]
[1780316068724,35.51,71933.37,0.0,-0.93745,5e-05,7.78601]
[1780316069731,35.51,71938.84,0.0,-0.93715,5e-05,7.81546]
[1780316071748,35.51,71946.86,0.0,-0.93673,6e-05,7.8557]
[1780316072755,35.51,71953.09,0.0,-0.93639,6e-05,7.88983]
[1780316073766,35.51,71956.82,0.0,-0.93618,6e-05,7.91029]
[1780316074773,35.51,71953.82,0.0,-0.93635,6e-05,7.89389]
[1780316075780,35.51,71955.89,0.0,-0.93623,6e-05,7.9052]
[1780316076787,35.51,71964.35,0.0,-0.93576,6e-05,7.95155]
[1780316077794,35.51,71963.05,0.0,-0.93583,6e-05,7.94434]
[1780316078801,35.51,71967.77,0.0,-0.93557,6e-05,7.97019]
[1780316081822,35.51,71964.09,0.0,-0.93578,6e-05,7.94967]
[1780316082948,35.51,71964.09,0.0,-0.93578,6e-05,7.94967]
[1780316082974,35.51,71964.09,0.0,-0.93578,6e-05,7.94967]
[1780316083001,35.51,71964.09,0.0,-0.93578,6e-05,7.94967]
[1780316083218,35.51,71964.09,0.0,-0.93578,6e-05,7.94967]
[1780316083837,35.51,71969.18,0.0,-0.9355,6e-05,7.97746]
[1780316085852,35.51,71967.16,0.0,-0.93561,6e-05,7.96612]
[1780316089511,35.51,71968.26,0.0,-0.93555,6e-05,7.97195]
[1780316089562,35.51,71968.26,0.0,-0.93555,6e-05,7.97195]
[1780316089719,35.51,71970.05,0.0,-0.93545,6e-05,7.98168]
[1780316093594,35.51,71969.97,0.0,-0.93546,6e-05,7.98085]
[1780316093647,35.51,71969.97,0.0,-0.93546,6e-05,7.98085]
[1780316093721,35.51,71969.1,0.0,-0.93551,6e-05,7.97594]
[1780316094055,35.51,71969.1,0.0,-0.93551,6e-05,7.97594]
[1780316094224,35.51,71969.1,0.0,-0.93551,6e-05,7.97594]
[1780316095931,35.51,71971.75,0.0,-0.93537,6e-05,7.99019]
[1780316096815,35.51,71971.75,0.0,-0.93537,6e-05,7.99019]
[1780316096824,35.51,71971.75,0.0,-0.93537,6e-05,7.99019]
[1780316096971,35.51,71971.75,0.0,-0.93537,6e-05,7.99019]
[1780316097024,35.51,71978.78,0.0,-0.93497,6e-05,8.0288]
[1780316097943,35.51,71972.97,0.0,-0.9353,6e-05,7.99657]
[1780316099952,35.51,71972.59,0.0,-0.93532,6e-05,7.99433]
[1780316099972,35.51,71972.59,0.0,-0.93532,6e-05,7.99433]
[1780316100168,35.51,71972.59,0.0,-0.93532,6e-05,7.99433]
[1780316100177,35.51,71975.43,0.0,-0.93517,6e-05,8.00983]
[1780316100966,35.51,71975.43,0.0,-0.93517,6e-05,8.00983]
[1780316101077,35.51,71975.43,0.0,-0.93517,6e-05,8.00983]
[1780316101160,35.51,71984.27,0.0,-0.93467,6e-05,8.05846]
[1780316101971,35.51,71991.71,0.0,-0.93425,6e-05,8.09942]
[1780316102978,35.51,71996.34,0.0,-0.93399,6e-05,8.12481]
[1780316104416,35.51,71996.34,0.0,-0.93399,6e-05,8.12481]
[1780316104439,35.51,71996.34,0.0,-0.93399,6e-05,8.12481]
[1780316104468,35.51,71996.34,0.0,-0.93399,6e-05,8.12481]
[1780316107739,35.51,71995.99,0.0,-0.93401,6e-05,8.12294]
[1780316107006,35.51,72006.77,0.0,-0.93339,6e-05,8.18298]
[1780316108025,35.51,72028.36,0.0,-0.93214,6e-05,8.30383]
[1780316108921,35.51,72028.36,0.0,-0.93214,6e-05,8.30383]
[1780316109030,35.51,72036.01,0.0,-0.93169,6e-05,8.34709]
[1780316110037,35.51,72029.31,0.0,-0.93209,6e-05,8.30902]
[1780316110756,35.51,72029.31,0.0,-0.93209,6e-05,8.30902]
[1780316111044,35.5,72023.46,0.0,-0.93243,6e-05,8.27588]
[1780316112721,35.5,72023.46,0.0,-0.93243,6e-05,8.27588]
[1780316113058,35.5,72022.89,0.0,-0.93247,6e-05,8.27227]
[1780316116722,35.5,72020.93,0.0,-0.93259,6e-05,8.26085]
[1780316116728,35.5,72019.71,0.0,-0.93266,6e-05,8.25382]
[1780316117085,35.5,72015.39,0.0,-0.93291,6e-05,8.22945]
[1780316122123,35.5,72019.7,0.0,-0.93267,6e-05,8.25295]
[1780316124144,35.5,72026.48,0.0,-0.93228,6e-05,8.29066]
[1780316125151,35.5,72040.48,0.0,-0.93146,6e-05,8.36931]
[1780316126056,35.5,72040.48,0.0,-0.93146,6e-05,8.36931]
[1780316126221,35.5,72040.48,0.0,-0.93146,6e-05,8.36931]
[1780316126265,35.5,72032.57,0.0,-0.93193,6e-05,8.32435]
[1780316127164,35.5,72024.27,0.0,-0.93242,6e-05,8.2774]
[1780316128172,35.5,72026.27,0.0,-0.9323,6e-05,8.28843]
[1780316129487,35.5,72026.27,0.0,-0.9323,6e-05,8.28843]
[1780316129539,35.5,72026.27,0.0,-0.9323,6e-05,8.28843]
[1780316129724,35.5,72026.27,0.0,-0.9323,6e-05,8.28843]
[1780316130376,35.5,72028.16,0.0,-0.93219,6e-05,8.29884]
[1780316131193,35.5,72016.46,0.0,-0.9329,6e-05,8.22942]
[1780316131894,35.5,72016.46,0.0,-0.9329,6e-05,8.22942]
[1780316131958,35.5,72016.46,0.0,-0.9329,6e-05,8.22942]
[1780316131975,35.5,72016.46,0.0,-0.9329,6e-05,8.22942]
[1780316132200,35.5,72022.8,0.0,-0.93254,6e-05,8.26483]
[1780316133209,35.5,72027.0,0.0,-0.93229,6e-05,8.28823]
[1780316135396,35.5,72023.88,0.0,-0.93248,6e-05,8.2705]
[1780316135469,35.5,72023.88,0.0,-0.93248,6e-05,8.2705]
[1780316135579,35.5,72020.09,0.0,-0.9327,6e-05,8.24906]
[1780316135841,35.5,72020.09,0.0,-0.9327,6e-05,8.24906]
[1780316136230,35.5,72028.5,0.0,-0.93221,6e-05,8.29612]
[1780316137237,35.5,72038.74,0.0,-0.93162,6e-05,8.35358]
[1780316138383,35.5,72038.74,0.0,-0.93162,6e-05,8.35358]
[1780316138438,35.5,72038.74,0.0,-0.93162,6e-05,8.35358]
[1780316138474,35.5,72038.74,0.0,-0.93162,6e-05,8.35358]
[1780316138481,35.49,72043.26,0.0,-0.93135,6e-05,8.3788]
[1780316140722,35.49,72041.86,0.0,-0.93144,6e-05,8.37054]
[1780316140756,35.49,72037.49,0.0,-0.9317,6e-05,8.34553]
[1780316143152,35.49,72038.53,0.0,-0.93165,6e-05,8.35079]
[1780316143204,35.49,72038.53,0.0,-0.93165,6e-05,8.35079]
[1780316143220,35.49,72038.53,0.0,-0.93165,6e-05,8.35079]
[1780316146843,35.49,72038.73,0.0,-0.93165,6e-05,8.35079]
[1780316146895,35.49,72038.73,0.0,-0.93165,6e-05,8.35079]
[1780316146969,35.49,72038.73,0.0,-0.93165,6e-05,8.35079]
[1780316147308,35.49,72032.44,0.0,-0.93202,6e-05,8.31503]
[1780316148315,35.49,72038.93,0.0,-0.93164,6e-05,8.35138]
[1780316148789,35.49,72038.93,0.0,-0.93164,6e-05,8.35138]
[1780316152730,35.49,72036.61,0.0,-0.93178,6e-05,8.33741]
[1780316153353,35.49,72027.95,0.0,-0.9323,6e-05,8.28815]
[1780316155368,35.49,72025.92,0.0,-0.93242,6e-05,8.27638]
[1780316158475,35.49,72029.14,0.0,-0.93223,6e-05,8.29412]
[1780316158527,35.49,72029.14,0.0,-0.93223,6e-05,8.29412]
[1780316158718,35.49,72029.14,0.0,-0.93223,6e-05,8.29412]
[1780316158569,35.49,72029.5,0.0,-0.93222,6e-05,8.29594]
[1780316160403,35.48,72025.69,0.0,-0.93244,6e-05,8.27413]
[1780316165489,35.48,72027.57,0.0,-0.93234,6e-05,8.28401]
[1780316165500,35.48,72027.57,0.0,-0.93234,6e-05,8.28401]
[1780316165718,35.48,72027.57,0.0,-0.93234,6e-05,8.28401]
[1780316165549,35.48,72028.1,0.0,-0.93231,6e-05,8.28681]
[1780316167452,35.48,72024.5,0.0,-0.93252,6e-05,8.26621]
[1780316169480,35.48,72013.35,0.0,-0.93317,6e-05,8.20347]
[1780316170483,35.48,72007.84,0.0,-0.93349,6e-05,8.17264]
[1780316171490,35.48,72001.26,0.0,-0.93387,6e-05,8.13598]
[1780316175518,35.48,72005.08,0.0,-0.93365,6e-05,8.15746]
[1780316176525,35.48,72009.34,0.0,-0.9334,6e-05,8.18124]
[1780316177532,35.48,72017.88,0.0,-0.93291,6e-05,8.22897]
[1780316178539,35.48,72020.49,0.0,-0.93276,6e-05,8.24351]
[1780316180571,35.48,72025.0,0.0,-0.9325,6e-05,8.26858]
[1780316181566,35.48,72028.57,0.0,-0.93229,6e-05,8.28849]
[1780316184140,35.48,72031.09,0.0,-0.93215,6e-05,8.30229]
[1780316184178,35.48,72031.09,0.0,-0.93215,6e-05,8.30229]
[1780316184219,35.48,72031.09,0.0,-0.93215,6e-05,8.30229]
[1780316184587,35.48,72030.36,0.0,-0.93219,6e-05,8.29798]
[1780316189622,35.48,72031.3,0.0,-0.93215,6e-05,8.30222]
[1780316190303,35.48,72031.3,0.0,-0.93215,6e-05,8.30222]
[1780316190352,35.48,72031.3,0.0,-0.93215,6e-05,8.30222]
[1780316190468,35.48,72031.3,0.0,-0.93215,6e-05,8.30222]
[1780316190630,35.48,72031.08,0.0,-0.93217,6e-05,8.30078]
[1780316195664,35.48,72041.03,0.0,-0.93162,6e-05,8.3525]
[1780316196672,35.47,72042.92,0.0,-0.93151,6e-05,8.36289]
[1780316198516,35.47,72042.18,0.0,-0.93156,6e-05,8.35841]
[1780316198569,35.47,72042.18,0.0,-0.93156,6e-05,8.35841]
[1780316198723,35.47,72042.18,0.0,-0.93156,6e-05,8.35841]
[1780316198825,35.47,72043.21,0.0,-0.9315,6e-05,8.36394]
[1780316203721,35.47,72024.19,0.0,-0.93263,6e-05,8.25539]
[1780316204728,35.47,72013.14,0.0,-0.93327,6e-05,8.19339]
[1780316205735,35.47,72009.13,0.0,-0.9335,6e-05,8.17097]
[1780316206742,35.47,72000.04,0.0,-0.93402,6e-05,8.12035]
[1780316207749,35.47,71997.75,0.0,-0.93415,6e-05,8.10771]
[1780316209763,35.47,71991.23,0.0,-0.93452,6e-05,8.07174]
[1780316213791,35.47,72004.14,0.0,-0.93379,6e-05,8.14296]
[1780316215805,35.47,72003.73,0.0,-0.93381,6e-05,8.14048]
[1780316217066,35.47,72001.14,0.0,-0.93396,6e-05,8.12612]
[1780316217141,35.47,72001.14,0.0,-0.93396,6e-05,8.12612]
[1780316217225,35.47,72001.14,0.0,-0.93396,6e-05,8.12612]
[1780316217819,35.47,72000.35,0.0,-0.934,6e-05,8.12177]
[1780316219833,35.47,71995.42,0.0,-0.93428,6e-05,8.09454]
[1780316220840,35.47,71991.05,0.0,-0.93453,6e-05,8.0704]
[1780316222855,35.47,71991.37,0.0,-0.93451,6e-05,8.07246]
[1780316224869,35.47,71995.53,0.0,-0.93427,6e-05,8.09586]
[1780316228118,35.47,71994.44,0.0,-0.93433,6e-05,8.09011]
[1780316228170,35.47,71994.44,0.0,-0.93433,6e-05,8.09011]
[1780316228218,35.47,71994.44,0.0,-0.93433,6e-05,8.09011]
[1780316228319,35.47,71995.32,0.0,-0.93428,6e-05,8.0952]
[1780316229906,35.47,71991.26,0.0,-0.93451,6e-05,8.0728]
[1780316231814,35.47,71991.26,0.0,-0.93451,6e-05,8.0728]
[1780316231865,35.47,71991.26,0.0,-0.93451,6e-05,8.0728]
[1780316231969,35.47,71993.96,0.0,-0.93435,6e-05,8.08791]
[1780316232305,35.47,71993.96,0.0,-0.93435,6e-05,8.08791]
[1780316232357,35.47,71993.96,0.0,-0.93435,6e-05,8.08791]
[1780316232408,35.47,71993.96,0.0,-0.93435,6e-05,8.08791]
[1780316232469,35.47,71993.96,0.0,-0.93435,6e-05,8.08791]
[1780316232570,35.47,71991.95,0.0,-0.93446,6e-05,8.07703]
[1780316237962,35.48,71990.56,0.0,-0.93453,6e-05,8.07011]
[1780316238969,35.48,71986.78,0.0,-0.93475,6e-05,8.04933]
[1780316239918,35.48,71986.78,0.0,-0.93475,6e-05,8.04933]
[1780316239978,35.48,71986.78,0.0,-0.93475,6e-05,8.04933]
[1780316240000,35.48,71986.78,0.0,-0.93475,6e-05,8.04933]
[1780316240031,35.48,71986.78,0.0,-0.93475,6e-05,8.04933]
[1780316240219,35.48,71986.78,0.0,-0.93475,6e-05,8.04933]
[1780316240537,35.48,71983.92,0.0,-0.93491,6e-05,8.03369]
[1780316240983,35.48,71995.35,0.0,-0.93426,6e-05,8.0972]
[1780316241990,35.48,71995.38,0.0,-0.93425,6e-05,8.09748]
[1780316242997,35.48,71999.27,0.0,-0.93403,6e-05,8.11919]
[1780316244011,35.48,72007.12,0.0,-0.93358,6e-05,8.16297]
[1780316245011,35.48,72006.43,0.0,-0.93362,6e-05,8.15912]
[1780316246005,35.48,72006.43,0.0,-0.93362,6e-05,8.15912]
[1780316246013,35.48,72006.43,0.0,-0.93362,6e-05,8.15912]
[1780316246223,35.48,72006.43,0.0,-0.93362,6e-05,8.15912]
[1780316246325,35.48,72005.44,0.0,-0.93368,6e-05,8.15362]
[1780316251648,35.48,72006.38,0.0,-0.93362,6e-05,8.15897]
[1780316251665,35.48,72006.38,0.0,-0.93362,6e-05,8.15897]
[1780316251720,35.48,72006.38,0.0,-0.93362,6e-05,8.15897]
[1780316251820,35.48,72007.28,0.0,-0.93359,6e-05,8.16069]
[1780316254073,35.48,72003.14,0.0,-0.93383,6e-05,8.1377]
[1780316257798,35.48,72003.48,0.0,-0.93381,6e-05,8.1397]
[1780316257971,35.48,72004.67,0.0,-0.93374,6e-05,8.14638]
[1780316258095,35.48,72004.67,0.0,-0.93374,6e-05,8.14638]
[1780316258774,35.48,72004.67,0.0,-0.93374,6e-05,8.14638]
[1780316258820,35.48,72011.73,0.0,-0.93333,6e-05,8.18579]
[1780316258971,35.48,72011.73,0.0,-0.93333,6e-05,8.18579]
[1780316259109,35.48,72015.17,0.0,-0.93314,6e-05,8.20499]
[1780316264144,35.48,72015.22,0.0,-0.93314,6e-05,8.20501]
[1780316266058,35.48,72016.25,0.0,-0.93308,6e-05,8.21072]
[1780316266100,35.48,72016.25,0.0,-0.93308,6e-05,8.21072]
[1780316266219,35.48,72016.25,0.0,-0.93308,6e-05,8.21072]
[1780316266282,35.48,72015.6,0.0,-0.93312,6e-05,8.20702]
[1780316271373,35.48,72015.5,0.0,-0.93312,6e-05,8.20623]
[1780316271425,35.48,72015.5,0.0,-0.93312,6e-05,8.20623]
[1780316271469,35.48,72015.5,0.0,-0.93312,6e-05,8.20623]
[1780316271474,35.48,72016.92,0.0,-0.93304,6e-05,8.21412]
[1780316276228,35.48,72020.6,0.0,-0.93283,6e-05,8.23438]
[1780316277411,35.48,72020.6,0.0,-0.93283,6e-05,8.23438]
[1780316277463,35.48,72020.6,0.0,-0.93283,6e-05,8.23438]
[1780316277470,35.48,72020.6,0.0,-0.93283,6e-05,8.23438]
[1780316277564,35.48,72018.16,0.0,-0.93298,6e-05,8.22062]
[1780316279248,35.48,72023.3,0.0,-0.93268,6e-05,8.24927]
[1780316280712,35.48,72023.3,0.0,-0.93268,6e-05,8.24927]
[1780316280719,35.48,72023.3,0.0,-0.93268,6e-05,8.24927]
[1780316280764,35.48,72023.3,0.0,-0.93268,6e-05,8.24927]
[1780316280820,35.48,72024.19,0.0,-0.93263,6e-05,8.25414]
[1780316281019,35.48,72024.19,0.0,-0.93263,6e-05,8.25414]
[1780316281218,35.48,72024.19,0.0,-0.93263,6e-05,8.25414]
[1780316281263,35.47,72023.36,0.0,-0.93268,6e-05,8.24936]
[1780316284830,35.47,72020.57,0.0,-0.93284,6e-05,8.23349]
[1780316284835,35.47,72020.57,0.0,-0.93284,6e-05,8.23349]
[1780316284924,35.47,72023.45,0.0,-0.93268,6e-05,8.24954]
[1780316284973,35.47,72023.45,0.0,-0.93268,6e-05,8.24954]
[1780316290469,35.47,72023.99,0.0,-0.93265,6e-05,8.25195]
[1780316290521,35.47,72023.99,0.0,-0.93265,6e-05,8.25195]
[1780316290718,35.47,72023.99,0.0,-0.93265,6e-05,8.25195]
[1780316290794,35.47,72024.83,0.0,-0.9326,6e-05,8.25654]
[1780316296369,35.47,72025.68,0.0,-0.93256,6e-05,8.26052]
[1780316297138,35.47,72025.68,0.0,-0.93256,6e-05,8.26052]
[1780316297190,35.47,72025.68,0.0,-0.93256,6e-05,8.26052]
[1780316297220,35.47,72025.68,0.0,-0.93256,6e-05,8.26052]
[1780316297376,35.47,72026.22,0.0,-0.93253,6e-05,8.26342]
[1780316301404,35.47,72032.07,0.0,-0.9322,6e-05,8.29574]
[1780316302795,35.47,72032.07,0.0,-0.9322,6e-05,8.29574]
[1780316302936,35.47,72032.07,0.0,-0.9322,6e-05,8.29574]
[1780316302941,35.47,72039.5,0.0,-0.93177,6e-05,8.33742]
[1780316302974,35.47,72039.5,0.0,-0.93177,6e-05,8.33742]
[1780316303417,35.47,72036.11,0.0,-0.93197,6e-05,8.31805]
[1780316304425,35.47,72028.51,0.0,-0.93241,6e-05,8.27505]
[1780316305441,35.47,71991.73,0.0,-0.93453,6e-05,8.06964]
[1780316306788,35.47,71991.73,0.0,-0.93453,6e-05,8.06964]
[1780316306794,35.47,71961.58,0.0,-0.93622,6e-05,7.90368]
[1780316307411,35.47,71961.58,0.0,-0.93622,6e-05,7.90368]
[1780316307800,35.47,71961.58,0.0,-0.93622,6e-05,7.90368]
[1780316307877,35.47,71956.18,0.0,-0.93652,6e-05,7.87417]
[1780316309359,35.47,71958.08,0.0,-0.93642,6e-05,7.88465]
[1780316309472,35.47,71977.51,0.0,-0.93533,6e-05,7.9914]
[1780316310199,35.47,71977.51,0.0,-0.93533,6e-05,7.9914]
[1780316310480,35.47,71984.12,0.0,-0.93496,6e-05,8.02777]
[1780316312494,35.47,71976.56,0.0,-0.93541,6e-05,7.98246]
[1780316313566,35.47,71976.56,0.0,-0.93541,6e-05,7.98246]
[1780316313649,35.47,71969.61,0.0,-0.9358,6e-05,7.94414]
[1780316314508,35.47,71966.5,0.0,-0.93598,6e-05,7.92703]
[1780316319543,35.47,71960.72,0.0,-0.9363,6e-05,7.89535]
[1780316321557,35.47,71957.71,0.0,-0.93646,6e-05,7.87899]
[1780316322564,35.47,71973.13,0.0,-0.9356,6e-05,7.96364]
[1780316323572,35.47,71975.14,0.0,-0.93549,6e-05,7.97464]
[1780316324579,35.47,71978.59,0.0,-0.9353,6e-05,7.99357]
[1780316329455,35.47,71980.97,0.0,-0.93516,6e-05,8.00664]
[1780316329468,35.47,71980.97,0.0,-0.93516,6e-05,8.00664]
[1780316329615,35.47,71980.68,0.0,-0.93518,6e-05,8.00529]
[1780316332009,35.47,71980.21,0.0,-0.9352,6e-05,8.00322]
[1780316332063,35.47,71980.21,0.0,-0.9352,6e-05,8.00322]
[1780316332220,35.47,71980.21,0.0,-0.9352,6e-05,8.00322]
[1780316335398,35.47,71979.64,0.0,-0.93522,6e-05,8.00088]
[1780316338005,35.47,71980.73,0.0,-0.93515,6e-05,8.0077]
[1780316338678,35.47,71986.41,0.0,-0.93483,6e-05,8.03934]
[1780316340692,35.47,72004.18,0.0,-0.93381,6e-05,8.13839]
[1780316341699,35.47,72003.47,0.0,-0.93385,6e-05,8.1345]
[1780316344720,35.47,71999.17,0.0,-0.9341,6e-05,8.11079]
[1780316346219,35.47,71996.26,0.0,-0.93426,6e-05,8.09472]
[1780316346244,35.47,71996.26,0.0,-0.93426,6e-05,8.09472]
[1780316346470,35.47,71996.26,0.0,-0.93426,6e-05,8.09472]
[1780316346735,35.47,71994.53,0.0,-0.93436,6e-05,8.08523]
[1780316347893,35.47,71994.53,0.0,-0.93436,6e-05,8.08523]
[1780316347944,35.47,71994.53,0.0,-0.93436,6e-05,8.08523]
[1780316347970,35.47,71994.53,0.0,-0.93436,6e-05,8.08523]
[1780316349755,35.48,72000.96,0.0,-0.93399,6e-05,8.12135]
[1780316350762,35.48,72012.38,0.0,-0.93333,6e-05,8.18506]
[1780316351769,35.48,72022.61,0.0,-0.93274,6e-05,8.24228]
[1780316352701,35.48,72022.61,0.0,-0.93274,6e-05,8.24228]
[1780316352776,35.47,72034.15,0.0,-0.93208,6e-05,8.30599]
[1780316353783,35.47,72035.1,0.0,-0.93203,6e-05,8.31141]
[1780316355797,35.47,72049.99,0.0,-0.93115,6e-05,8.39563]
[1780316356098,35.47,72049.99,0.0,-0.93115,6e-05,8.39563]
[1780316356804,35.47,72048.51,0.0,-0.93124,6e-05,8.38712]
[1780316359824,35.47,72051.6,0.0,-0.93106,6e-05,8.40424]
[1780316364860,35.47,72049.97,0.0,-0.93116,6e-05,8.39433]
[1780316366874,35.47,72045.94,0.0,-0.9314,6e-05,8.37129]
[1780316369856,35.47,72043.84,0.0,-0.93153,6e-05,8.35928]
[1780316369909,35.47,72043.84,0.0,-0.93153,6e-05,8.35928]
[1780316369973,35.47,72043.84,0.0,-0.93153,6e-05,8.35928]
[1780316369958,35.47,72043.77,0.0,-0.93153,6e-05,8.35883]
[1780316370902,35.47,72048.67,0.0,-0.93125,6e-05,8.38648]
[1780316371909,35.47,72043.05,0.0,-0.9316,6e-05,8.35124]
[1780316372916,35.47,72038.31,0.0,-0.93188,6e-05,8.32422]
[1780316373246,35.47,72038.31,0.0,-0.93188,6e-05,8.32422]
[1780316373297,35.47,72038.31,0.0,-0.93188,6e-05,8.32422]
[1780316373469,35.47,72038.31,0.0,-0.93188,6e-05,8.32422]
[1780316373923,35.47,72038.53,0.0,-0.93187,6e-05,8.32523]
[1780316374582,35.47,72038.53,0.0,-0.93187,6e-05,8.32523]
[1780316374634,35.47,72038.53,0.0,-0.93187,6e-05,8.32523]
[1780316374718,35.47,72038.53,0.0,-0.93187,6e-05,8.32523]
[1780316378361,35.47,72037.44,0.0,-0.93195,6e-05,8.31825]
[1780316378416,35.47,72037.44,0.0,-0.93195,6e-05,8.31825]
[1780316378468,35.47,72037.44,0.0,-0.93195,6e-05,8.31825]
[1780316378958,35.47,72035.78,0.0,-0.93204,6e-05,8.30866]
[1780316379966,35.47,72024.88,0.0,-0.93268,6e-05,8.24717]
[1780316381985,35.46,72022.66,0.0,-0.93283,6e-05,8.2327]
[1780316382274,35.46,72022.66,0.0,-0.93283,6e-05,8.2327]
[1780316382279,35.46,72022.66,0.0,-0.93283,6e-05,8.2327]
[1780316382470,35.46,72022.66,0.0,-0.93283,6e-05,8.2327]
[1780316382992,35.46,72020.28,0.0,-0.93297,6e-05,8.21927]
[1780316383324,35.46,72020.28,0.0,-0.93297,6e-05,8.21927]
[1780316383375,35.46,72020.28,0.0,-0.93297,6e-05,8.21927]
[1780316383468,35.46,72020.28,0.0,-0.93297,6e-05,8.21927]
[1780316385008,35.46,72012.75,0.0,-0.93341,6e-05,8.17703]
[1780316386013,35.46,72004.29,0.0,-0.93389,6e-05,8.12981]
[1780316387020,35.46,71998.71,0.0,-0.93421,6e-05,8.0988]
[1780316388027,35.46,71997.74,0.0,-0.93427,6e-05,8.09351]
[1780316389101,35.46,71998.68,0.0,-0.93421,6e-05,8.09886]
[1780316389153,35.46,71998.68,0.0,-0.93421,6e-05,8.09886]
[1780316389218,35.46,71998.68,0.0,-0.93421,6e-05,8.09886]
[1780316390042,35.46,71998.22,0.0,-0.93424,6e-05,8.09645]
[1780316390193,35.46,71998.22,0.0,-0.93424,6e-05,8.09645]
[1780316390219,35.46,71998.22,0.0,-0.93424,6e-05,8.09645]
[1780316390350,35.46,71998.22,0.0,-0.93424,6e-05,8.09645]
[1780316390718,35.46,71998.22,0.0,-0.93424,6e-05,8.09645]
[1780316390968,35.46,71998.22,0.0,-0.93424,6e-05,8.09645]
[1780316394436,35.46,71999.64,0.0,-0.93415,6e-05,8.10477]
[1780316394488,35.46,71999.64,0.0,-0.93415,6e-05,8.10477]
[1780316394551,35.46,72015.79,0.0,-0.93322,6e-05,8.19506]
[1780316395085,35.46,72019.9,0.0,-0.93298,6e-05,8.21806]
[1780316396184,35.46,72019.9,0.0,-0.93298,6e-05,8.21806]
[1780316396236,35.46,72019.9,0.0,-0.93298,6e-05,8.21806]
[1780316396294,35.47,72019.61,0.0,-0.933,6e-05,8.21659]
[1780316397202,35.47,72019.61,0.0,-0.933,6e-05,8.21659]
[1780316397279,35.47,72019.71,0.0,-0.93299,6e-05,8.21733]
[1780316400016,35.47,72021.12,0.0,-0.93291,6e-05,8.22522]
[1780316400075,35.47,72020.4,0.0,-0.93295,6e-05,8.22152]
[1780316400218,35.47,72020.4,0.0,-0.93295,6e-05,8.22152]
[1780316400586,35.47,72020.4,0.0,-0.93295,6e-05,8.22152]
[1780316400639,35.47,72020.4,0.0,-0.93295,6e-05,8.22152]
[1780316400719,35.47,72020.4,0.0,-0.93295,6e-05,8.22152]
[1780316400796,35.47,72020.34,0.0,-0.93295,6e-05,8.22136]
[1780316402147,35.47,72016.78,0.0,-0.93316,6e-05,8.20138]
[1780316403799,35.47,72016.78,0.0,-0.93316,6e-05,8.20138]
[1780316403834,35.47,72016.78,0.0,-0.93316,6e-05,8.20138]
[1780316403970,35.47,72016.78,0.0,-0.93316,6e-05,8.20138]
[1780316404031,35.47,72020.49,0.0,-0.93294,6e-05,8.22208]
[1780316405168,35.47,72025.59,0.0,-0.93265,6e-05,8.25062]
[1780316406666,35.47,72025.59,0.0,-0.93265,6e-05,8.25062]
[1780316406720,35.47,72025.59,0.0,-0.93265,6e-05,8.25062]
[1780316406771,35.47,72026.34,0.0,-0.9326,6e-05,8.25467]
[1780316407221,35.47,72026.34,0.0,-0.9326,6e-05,8.25467]
[1780316407309,35.47,72026.34,0.0,-0.9326,6e-05,8.25467]
[1780316407353,35.47,72026.34,0.0,-0.9326,6e-05,8.25467]
[1780316407472,35.47,72026.34,0.0,-0.9326,6e-05,8.25467]
[1780316408190,35.47,72032.18,0.0,-0.93227,6e-05,8.2874]
[1780316409197,35.47,72048.14,0.0,-0.93133,6e-05,8.37741]
[1780316410204,35.47,72047.11,0.0,-0.93139,6e-05,8.37152]
[1780316411211,35.47,72044.09,0.0,-0.93157,6e-05,8.35438]
[1780316412118,35.47,72044.09,0.0,-0.93157,6e-05,8.35438]
[1780316412161,35.47,72044.09,0.0,-0.93157,6e-05,8.35438]
[1780316412221,35.47,72044.09,0.0,-0.93157,6e-05,8.35438]
[1780316417253,35.46,72047.28,0.0,-0.93139,6e-05,8.37173]
[1780316419766,35.46,72046.85,0.0,-0.93142,6e-05,8.36901]
[1780316419818,35.46,72046.85,0.0,-0.93142,6e-05,8.36901]
[1780316419974,35.46,72046.85,0.0,-0.93142,6e-05,8.36901]
[1780316425076,35.46,72048.1,0.0,-0.93136,6e-05,8.37467]
[1780316425309,35.46,72054.74,0.0,-0.93097,6e-05,8.41171]
[1780316426316,35.46,72060.42,0.0,-0.93064,6e-05,8.44361]
[1780316427323,35.46,72064.22,0.0,-0.93042,6e-05,8.46483]
[1780316428330,35.46,72075.19,0.0,-0.92977,6e-05,8.52697]
[1780316429337,35.46,72079.27,0.0,-0.92953,6e-05,8.54999]
[1780316430344,35.46,72083.93,0.0,-0.92925,6e-05,8.57634]
[1780316432029,35.46,72083.93,0.0,-0.92925,6e-05,8.57634]
[1780316431352,35.46,72111.12,0.0,-0.92763,6e-05,8.72917]
[1780316432129,35.46,72111.12,0.0,-0.92763,6e-05,8.72917]
[1780316433029,35.46,72111.12,0.0,-0.92763,6e-05,8.72917]
[1780316432358,35.45,72122.1,0.0,-0.92696,6e-05,8.79221]
[1780316434071,35.45,72117.61,0.0,-0.92724,6e-05,8.76543]
[1780316434673,35.45,72117.61,0.0,-0.92724,6e-05,8.76543]
[1780316434743,35.45,72123.1,0.0,-0.92691,6e-05,8.79663]
[1780316436389,35.45,72132.55,0.0,-0.92633,6e-05,8.85091]
[1780316437200,35.45,72132.55,0.0,-0.92633,6e-05,8.85091]
[1780316437395,35.45,72137.16,0.0,-0.92606,6e-05,8.87628]
[1780316438723,35.45,72137.16,0.0,-0.92606,6e-05,8.87628]
[1780316438759,35.45,72138.78,0.0,-0.92597,6e-05,8.8849]
[1780316439409,35.44,72142.72,0.0,-0.92574,6e-05,8.90708]
[1780316441423,35.44,72144.95,0.0,-0.92562,6e-05,8.91835]
[1780316446457,35.43,72142.31,0.0,-0.92583,6e-05,8.89843]
[1780316447465,35.43,72138.84,0.0,-0.92606,6e-05,8.87728]
[1780316448472,35.43,72135.2,0.0,-0.92629,6e-05,8.8552]
[1780316449347,35.43,72135.2,0.0,-0.92629,6e-05,8.8552]
[1780316449515,35.43,72135.2,0.0,-0.92629,6e-05,8.8552]
[1780316449555,35.43,72128.7,0.0,-0.9267,6e-05,8.81652]
[1780316450945,35.43,72128.7,0.0,-0.9267,6e-05,8.81652]
[1780316450989,35.43,72126.52,0.0,-0.92685,6e-05,8.8031]
[1780316451219,35.43,72126.52,0.0,-0.92685,6e-05,8.8031]
[1780316453513,35.42,72130.99,0.0,-0.92659,6e-05,8.827]
[1780316454520,35.42,72128.52,0.0,-0.92675,6e-05,8.81188]
[1780316455527,35.42,72133.54,0.0,-0.92645,6e-05,8.84041]
[1780316457542,35.42,72135.7,0.0,-0.92633,6e-05,8.85148]
[1780316458357,35.42,72135.7,0.0,-0.92633,6e-05,8.85148]
[1780316458429,35.42,72135.7,0.0,-0.92633,6e-05,8.85148]
[1780316458468,35.42,72135.7,0.0,-0.92633,6e-05,8.85148]
[1780316462452,35.41,72136.08,0.0,-0.92634,6e-05,8.85057]
[1780316462473,35.41,72136.08,0.0,-0.92634,6e-05,8.85057]
[1780316462540,35.41,72136.08,0.0,-0.92634,6e-05,8.85057]
[1780316462653,35.41,72136.08,0.0,-0.92634,6e-05,8.85057]
[1780316462728,35.41,72136.08,0.0,-0.92634,6e-05,8.85057]
[1780316462755,35.41,72140.01,0.0,-0.92611,6e-05,8.87276]
[1780316463583,35.41,72136.42,0.0,-0.92634,6e-05,8.851]
[1780316464590,35.41,72124.6,0.0,-0.92708,6e-05,8.7814]
[1780316465597,35.41,72129.62,0.0,-0.92678,6e-05,8.80995]
[1780316466379,35.41,72129.62,0.0,-0.92678,6e-05,8.80995]
[1780316466470,35.41,72129.62,0.0,-0.92678,6e-05,8.80995]
[1780316466519,35.41,72129.62,0.0,-0.92678,6e-05,8.80995]
[1780316467887,35.4,72128.48,0.0,-0.92685,6e-05,8.80262]
[1780316468027,35.4,72128.48,0.0,-0.92685,6e-05,8.80262]
[1780316468041,35.4,72130.51,0.0,-0.92674,6e-05,8.81376]
[1780316470634,35.4,72135.63,0.0,-0.92644,6e-05,8.84153]
[1780316471649,35.4,72135.63,0.0,-0.92644,6e-05,8.84153]
[1780316471707,35.4,72135.63,0.0,-0.92644,6e-05,8.84153]
[1780316471722,35.4,72135.63,0.0,-0.92644,6e-05,8.84153]
[1780316475668,35.39,72130.15,0.0,-0.92682,6e-05,8.80598]
[1780316476896,35.39,72130.15,0.0,-0.92682,6e-05,8.80598]
[1780316476906,35.39,72130.15,0.0,-0.92682,6e-05,8.80598]
[1780316476971,35.39,72130.15,0.0,-0.92682,6e-05,8.80598]
[1780316477072,35.39,72133.25,0.0,-0.92663,6e-05,8.82336]
[1780316478690,35.39,72126.53,0.0,-0.92707,6e-05,8.78282]
[1780316479310,35.39,72126.53,0.0,-0.92707,6e-05,8.78282]
[1780316479467,35.39,72126.53,0.0,-0.92707,6e-05,8.78282]
[1780316479557,35.39,72126.53,0.0,-0.92707,6e-05,8.78282]
[1780316479719,35.39,72126.53,0.0,-0.92707,6e-05,8.78282]
[1780316479797,35.39,72131.3,0.0,-0.92678,6e-05,8.80995]
[1780316480704,35.39,72133.4,0.0,-0.92666,6e-05,8.8215]
[1780316481711,35.39,72135.98,0.0,-0.9265,6e-05,8.83584]
[1780316482718,35.38,72129.27,0.0,-0.92693,6e-05,8.79601]
[1780316483614,35.38,72129.27,0.0,-0.92693,6e-05,8.79601]
[1780316483625,35.38,72129.27,0.0,-0.92693,6e-05,8.79601]
[1780316483718,35.38,72129.27,0.0,-0.92693,6e-05,8.79601]
[1780316484732,35.38,72126.85,0.0,-0.92709,6e-05,8.78059]
[1780316485740,35.38,72122.77,0.0,-0.92735,6e-05,8.75623]
[1780316486746,35.38,72126.16,0.0,-0.92715,6e-05,8.77532]
[1780316487503,35.38,72126.16,0.0,-0.92715,6e-05,8.77532]
[1780316487556,35.38,72126.16,0.0,-0.92715,6e-05,8.77532]
[1780316487721,35.38,72126.16,0.0,-0.92715,6e-05,8.77532]
[1780316488760,35.38,72132.89,0.0,-0.92674,6e-05,8.81322]
[1780316489767,35.38,72137.11,0.0,-0.92649,6e-05,8.83715]
[1780316490776,35.37,72154.64,0.0,-0.9254,6e-05,8.93905]
[1780316491783,35.37,72164.95,0.0,-0.92479,6e-05,8.99537]
[1780316492790,35.37,72165.55,0.0,-0.92476,6e-05,8.99794]
[1780316493797,35.37,72168.62,0.0,-0.92458,6e-05,9.01506]
[1780316495810,35.37,72172.34,0.0,-0.92436,6e-05,9.03501]
[1780316497825,35.36,72176.58,0.0,-0.92412,6e-05,9.05799]
[1780316498832,35.36,72179.04,0.0,-0.92397,6e-05,9.07149]
[1780316501413,35.36,72180.82,0.0,-0.92387,6e-05,9.0804]
[1780316502720,35.36,72182.03,0.0,-0.9238,6e-05,9.08695]
[1780316502860,35.35,72185.45,0.0,-0.92359,6e-05,9.1066]
[1780316503867,35.35,72187.63,0.0,-0.92346,6e-05,9.11889]
[1780316504874,35.34,72210.9,0.0,-0.92203,7e-05,9.25093]
[1780316506107,35.34,72210.9,0.0,-0.92203,7e-05,9.25093]
[1780316506127,35.34,72210.9,0.0,-0.92203,7e-05,9.25093]
[1780316505881,35.34,72212.04,0.0,-0.92197,7e-05,9.25688]
[1780316506888,35.34,72209.11,0.0,-0.92216,6e-05,9.23869]
[1780316507373,35.34,72209.11,0.0,-0.92216,6e-05,9.23869]
[1780316507571,35.34,72209.11,0.0,-0.92216,6e-05,9.23869]
[1780316507896,35.34,72208.17,0.0,-0.92223,6e-05,9.23221]
[1780316508481,35.34,72208.17,0.0,-0.92223,6e-05,9.23221]
[1780316508902,35.33,72190.4,0.0,-0.92339,6e-05,9.12548]
[1780316509909,35.33,72188.01,0.0,-0.92355,6e-05,9.1106]
[1780316510916,35.33,72179.43,0.0,-0.92411,6e-05,9.05908]
[1780316511923,35.33,72177.07,0.0,-0.92427,6e-05,9.04405]
[1780316512930,35.33,72172.85,0.0,-0.92455,6e-05,9.01807]
[1780316514946,35.32,72170.47,0.0,-0.92472,6e-05,9.00205]
[1780316515951,35.32,72175.07,0.0,-0.92444,6e-05,9.02825]
[1780316517044,35.32,72177.48,0.0,-0.9243,6e-05,9.04149]
[1780316521081,35.31,72172.93,0.0,-0.92463,6e-05,9.01049]
[1780316521975,35.31,72172.93,0.0,-0.92463,6e-05,9.01049]
[1780316522027,35.31,72172.93,0.0,-0.92463,6e-05,9.01049]
[1780316522091,35.31,72170.41,0.0,-0.9248,6e-05,8.99462]
[1780316522218,35.31,72170.41,0.0,-0.9248,6e-05,8.99462]
[1780316523098,35.31,72175.15,0.0,-0.92451,6e-05,9.02165]
[1780316524111,35.31,72177.61,0.0,-0.92437,6e-05,9.0352]
[1780316525029,35.31,72177.61,0.0,-0.92437,6e-05,9.0352]
[1780316525073,35.31,72177.61,0.0,-0.92437,6e-05,9.0352]
[1780316525118,35.31,72169.74,0.0,-0.92488,6e-05,8.98768]
[1780316525219,35.31,72169.74,0.0,-0.92488,6e-05,8.98768]
[1780316526125,35.3,72166.71,0.0,-0.92508,6e-05,8.96886]
[1780316528139,35.3,72159.28,0.0,-0.92557,6e-05,8.92325]
[1780316528869,35.3,72159.28,0.0,-0.92557,6e-05,8.92325]
[1780316528915,35.3,72159.28,0.0,-0.92557,6e-05,8.92325]
[1780316528971,35.3,72159.28,0.0,-0.92557,6e-05,8.92325]
[1780316530153,35.3,72149.15,0.0,-0.92622,6e-05,8.86205]
[1780316531160,35.3,72152.48,0.0,-0.92602,6e-05,8.88074]
[1780316532167,35.29,72153.8,0.0,-0.92595,6e-05,8.88772]
[1780316532841,35.29,72153.8,0.0,-0.92595,6e-05,8.88772]
[1780316532990,35.29,72153.8,0.0,-0.92595,6e-05,8.88772]
[1780316533176,35.29,72148.16,0.0,-0.92631,6e-05,8.85387]
[1780316534183,35.29,72144.68,0.0,-0.92654,6e-05,8.83271]
[1780316534763,35.29,72144.68,0.0,-0.92654,6e-05,8.83271]
[1780316535190,35.29,72138.81,0.0,-0.92691,6e-05,8.79766]
[1780316537204,35.29,72138.79,0.0,-0.92693,6e-05,8.79615]
[1780316538373,35.29,72139.11,0.0,-0.92691,6e-05,8.79734]
[1780316538382,35.29,72139.11,0.0,-0.92691,6e-05,8.79734]
[1780316538468,35.29,72139.11,0.0,-0.92691,6e-05,8.79734]
[1780316540229,35.28,72133.11,0.0,-0.9273,6e-05,8.76101]
[1780316541234,35.28,72128.22,0.0,-0.92761,6e-05,8.7319]
[1780316542240,35.28,72118.66,0.0,-0.9282,6e-05,8.67579]
[1780316543245,35.28,72118.66,0.0,-0.9282,6e-05,8.67579]
[1780316543297,35.28,72118.66,0.0,-0.9282,6e-05,8.67579]
[1780316543467,35.28,72118.66,0.0,-0.9282,6e-05,8.67579]
[1780316543472,35.28,72117.12,0.0,-0.92831,6e-05,8.66582]
[1780316544255,35.28,72114.78,0.0,-0.92845,6e-05,8.65227]
[1780316545262,35.28,72111.14,0.0,-0.92868,6e-05,8.63075]
[1780316546269,35.28,72108.76,0.0,-0.92883,6e-05,8.61656]
[1780316548913,35.28,72108.41,0.0,-0.92886,6e-05,8.61337]
[1780316550299,35.27,72111.07,0.0,-0.9287,6e-05,8.62835]
[1780316552106,35.27,72122.66,0.0,-0.92803,6e-05,8.69129]
[1780316553320,35.27,72119.01,0.0,-0.92826,6e-05,8.66962]
[1780316555334,35.27,72116.14,0.0,-0.92845,6e-05,8.65157]
[1780316560369,35.27,72116.33,0.0,-0.92846,6e-05,8.6505]
[1780316565404,35.26,72114.97,0.0,-0.92857,6e-05,8.64049]
[1780316568425,35.26,72113.03,0.0,-0.9287,6e-05,8.62804]
[1780316572454,35.26,72105.56,0.0,-0.92917,6e-05,8.58336]
[1780316573460,35.26,72096.88,0.0,-0.9297,6e-05,8.53306]
[1780316575115,35.26,72096.88,0.0,-0.9297,6e-05,8.53306]
[1780316575146,35.26,72096.88,0.0,-0.9297,6e-05,8.53306]
[1780316575163,35.26,72095.5,0.0,-0.92978,6e-05,8.52488]
[1780316577532,35.25,72094.61,0.0,-0.92984,6e-05,8.51931]
[1780316578498,35.25,72084.1,0.0,-0.93048,6e-05,8.45862]
[1780316579504,35.25,72080.38,0.0,-0.9307,6e-05,8.43722]
[1780316582526,35.25,72082.87,0.0,-0.93056,6e-05,8.45115]
[1780316585179,35.25,72081.92,0.0,-0.93061,6e-05,8.4456]
[1780316584541,35.25,72086.01,0.0,-0.93037,6e-05,8.46889]
[1780316585548,35.25,72090.76,0.0,-0.93009,6e-05,8.49596]
[1780316586555,35.25,72093.86,0.0,-0.9299,6e-05,8.51356]
[1780316591594,35.25,72093.14,0.0,-0.92996,6e-05,8.50829]
[1780316592601,35.25,72096.29,0.0,-0.92977,6e-05,8.52617]
[1780316597637,35.25,72096.46,0.0,-0.92977,6e-05,8.5259]
[1780316600658,35.25,72100.02,0.0,-0.92957,6e-05,8.54566]
[1780316601665,35.25,72101.9,0.0,-0.92946,6e-05,8.55621]
[1780316604686,35.24,72098.81,0.0,-0.92965,6e-05,8.53758]
[1780316609721,35.24,72099.09,0.0,-0.92965,6e-05,8.53797]
[1780316610728,35.24,72096.99,0.0,-0.92978,6e-05,8.52564]
[1780316614756,35.24,72094.91,0.0,-0.92994,6e-05,8.50943]
[1780316617777,35.24,72098.41,0.0,-0.92973,6e-05,8.52891]
[1780316619791,35.24,72095.54,0.0,-0.92991,6e-05,8.51196]
[1780316624826,35.24,72093.55,0.0,-0.93004,6e-05,8.49951]
[1780316626840,35.23,72098.69,0.0,-0.92974,6e-05,8.52866]
[1780316627847,35.23,72100.64,0.0,-0.92962,6e-05,8.53964]
[1780316629861,35.23,72103.13,0.0,-0.92948,6e-05,8.55346]
[1780316630868,35.23,72108.09,0.0,-0.92918,6e-05,8.58178]
[1780316632882,35.23,72110.15,0.0,-0.92906,6e-05,8.59302]
[1780316633889,35.23,72108.07,0.0,-0.92919,6e-05,8.58067]
[1780316638924,35.23,72107.19,0.0,-0.92926,6e-05,8.57402]
[1780316641945,35.23,72109.55,0.0,-0.92913,6e-05,8.5867]
[1780316642953,35.23,72118.3,0.0,-0.9286,6e-05,8.63697]
[1780316643959,35.22,72122.35,0.0,-0.92835,6e-05,8.66004]
[1780316645973,35.22,72126.24,0.0,-0.92812,6e-05,8.68174]
[1780316646981,35.22,72130.33,0.0,-0.92788,6e-05,8.70504]
[1780316647988,35.22,72134.85,0.0,-0.92761,6e-05,8.73084]
[1780316650008,35.22,72137.45,0.0,-0.92746,6e-05,8.74487]
[1780316655195,35.21,72136.12,0.0,-0.92756,6e-05,8.73484]
[1780316657051,35.21,72132.44,0.0,-0.92781,6e-05,8.71173]
[1780316662086,35.21,72135.17,0.0,-0.92767,6e-05,8.72499]
[1780316665107,35.2,72137.26,0.0,-0.92756,6e-05,8.73551]
[1780316668128,35.2,72127.26,0.0,-0.92819,6e-05,8.67561]
[1780316669135,35.2,72126.31,0.0,-0.92826,6e-05,8.66962]
[1780316673164,35.2,72124.13,0.0,-0.92843,6e-05,8.65174]
[1780316677192,35.19,72128.44,0.0,-0.92819,6e-05,8.67499]
[1780316681220,35.19,72124.97,0.0,-0.92842,6e-05,8.65295]
[1780316685248,35.19,72128.83,0.0,-0.9282,6e-05,8.67359]
[1780316691290,35.18,72131.13,0.0,-0.92809,6e-05,8.68408]
[1780316696325,35.18,72130.14,0.0,-0.92818,6e-05,8.67591]
[1780316701360,35.17,72130.71,0.0,-0.92817,6e-05,8.67683]
[1780316702367,35.17,72132.75,0.0,-0.92805,6e-05,8.68823]
[1780316704386,35.17,72148.43,0.0,-0.92709,6e-05,8.77875]
[1780316705393,35.17,72150.52,0.0,-0.92697,6e-05,8.79043]
[1780316706420,35.17,72157.28,0.0,-0.92655,6e-05,8.82942]
[1780316708291,35.16,72156.92,0.0,-0.92659,6e-05,8.82595]
[1780316708426,35.16,72153.6,0.0,-0.9268,6e-05,8.80648]
[1780316709433,35.16,72151.26,0.0,-0.92695,6e-05,8.79206]
[1780316710445,35.16,72145.72,0.0,-0.9273,6e-05,8.75897]
[1780316712460,35.16,72139.98,0.0,-0.92767,6e-05,8.72419]
[1780316713466,35.16,72135.33,0.0,-0.92797,6e-05,8.69649]
[1780316714473,35.16,72139.08,0.0,-0.92774,6e-05,8.71779]
[1780316718501,35.15,72141.15,0.0,-0.92764,6e-05,8.72771]
[1780316719508,35.15,72144.2,0.0,-0.92746,6e-05,8.74442]
[1780316721522,35.15,72147.79,0.0,-0.92725,6e-05,8.76424]
[1780316723536,35.15,72144.15,0.0,-0.92749,6e-05,8.74175]
[1780316724544,35.15,72140.17,0.0,-0.92774,6e-05,8.71794]
[1780316726558,35.14,72142.25,0.0,-0.92762,6e-05,8.729]
[1780316730586,35.14,72146.5,0.0,-0.92738,6e-05,8.75159]
[1780316733607,35.14,72150.49,0.0,-0.92718,6e-05,8.76976]
[1780316734614,35.14,72153.94,0.0,-0.92697,6e-05,8.78935]
[1780316737635,35.13,72156.43,0.0,-0.92684,6e-05,8.802]
[1780316738642,35.13,72159.81,0.0,-0.92663,6e-05,8.82117]
[1780316740656,35.13,72154.01,0.0,-0.92701,6e-05,8.78578]
[1780316742670,35.13,72158.56,0.0,-0.92674,6e-05,8.81118]
[1780316743677,35.12,72160.75,0.0,-0.92661,6e-05,8.82336]
[1780316745690,35.12,72158.21,0.0,-0.92679,6e-05,8.80705]
[1780316746698,35.12,72152.16,0.0,-0.92717,6e-05,8.77092]
[1780316747705,35.12,72146.83,0.0,-0.92751,6e-05,8.73912]
[1780316748712,35.12,72141.69,0.0,-0.92783,6e-05,8.70855]
[1780316753747,35.11,72141.27,0.0,-0.92789,6e-05,8.70356]
[1780316756768,35.11,72144.22,0.0,-0.92772,6e-05,8.71924]
[1780316757776,35.11,72149.43,0.0,-0.9274,6e-05,8.74916]
[1780316759790,35.11,72154.75,0.0,-0.92708,6e-05,8.77914]
[1780316760798,35.11,72142.36,0.0,-0.92786,6e-05,8.70606]
[1780316761805,35.11,72135.32,0.0,-0.9283,6e-05,8.66452]
[1780316762812,35.1,72137.41,0.0,-0.92818,6e-05,8.67624]
[1780316767847,35.1,72137.78,0.0,-0.92818,6e-05,8.6761]
[1780316771875,35.1,72121.9,0.0,-0.92917,6e-05,8.58205]
[1780316772882,35.1,72109.25,0.0,-0.92994,6e-05,8.50863]
[1780316773889,35.1,72105.93,0.0,-0.93014,6e-05,8.48931]
[1780316774899,35.1,72111.16,0.0,-0.92983,6e-05,8.51929]
[1780316776910,35.1,72114.84,0.0,-0.92961,6e-05,8.5401]
[1780316778924,35.09,72111.19,0.0,-0.92984,6e-05,8.51855]
[1780316782952,35.09,72113.19,0.0,-0.92973,6e-05,8.52925]
[1780316786980,35.09,72117.8,0.0,-0.92946,6e-05,8.55497]
[1780316789102,35.09,72116.78,0.0,-0.92952,6e-05,8.54881]
[1780316789257,35.09,72116.78,0.0,-0.92952,6e-05,8.54881]
[1780316789305,35.09,72136.9,0.0,-0.92829,6e-05,8.66529]
[1780316790001,35.09,72143.27,0.0,-0.9279,6e-05,8.70199]
[1780316793042,35.09,72141.94,0.0,-0.92802,6e-05,8.68982]
[1780316796043,35.08,72148.25,0.0,-0.92765,6e-05,8.72477]
[1780316799064,35.08,72155.09,0.0,-0.92725,6e-05,8.76314]
[1780316804099,35.08,72155.25,0.0,-0.92727,6e-05,8.76103]
[1780316808127,35.07,72142.25,0.0,-0.9281,6e-05,8.6827]
[1780316809136,35.07,72145.51,0.0,-0.9279,6e-05,8.70126]
[1780316810142,35.07,72149.65,0.0,-0.92765,6e-05,8.72496]
[1780316814170,35.07,72143.27,0.0,-0.92807,6e-05,8.68559]
[1780316816184,35.06,72133.27,0.0,-0.9287,6e-05,8.62645]
[1780316818198,35.06,72138.52,0.0,-0.92838,6e-05,8.65625]
[1780316823233,35.06,72134.38,0.0,-0.92866,6e-05,8.63005]
[1780316825000,35.06,72133.93,0.0,-0.92869,6e-05,8.62706]
[1780316825051,35.06,72133.93,0.0,-0.92869,6e-05,8.62706]
[1780316825221,35.06,72133.93,0.0,-0.92869,6e-05,8.62706]
[1780316825247,35.06,72132.5,0.0,-0.92878,6e-05,8.61839]
[1780316831290,35.05,72135.06,0.0,-0.92865,6e-05,8.63112]
[1780316833303,35.05,72142.43,0.0,-0.9282,6e-05,8.6733]
[1780316837341,35.05,72145.06,0.0,-0.92805,6e-05,8.68735]
[1780316837392,35.05,72145.06,0.0,-0.92805,6e-05,8.68735]
[1780316837468,35.05,72145.06,0.0,-0.92805,6e-05,8.68735]
[1780316837442,35.05,72145.45,0.0,-0.92803,6e-05,8.68918]
[1780316843373,35.04,72144.51,0.0,-0.92812,6e-05,8.68098]
[1780316846394,35.04,72148.35,0.0,-0.9279,6e-05,8.70206]
[1780316847383,35.04,72148.35,0.0,-0.9279,6e-05,8.70206]
[1780316847392,35.04,72148.35,0.0,-0.9279,6e-05,8.70206]
[1780316847469,35.04,72148.35,0.0,-0.9279,6e-05,8.70206]
[1780316847484,35.04,72149.1,0.0,-0.92786,6e-05,8.70598]
[1780316849425,35.04,72157.42,0.0,-0.92735,6e-05,8.75372]
[1780316850196,35.04,72157.42,0.0,-0.92735,6e-05,8.75372]
[1780316850620,35.04,72154.76,0.0,-0.92752,6e-05,8.73758]
[1780316852828,35.04,72156.95,0.0,-0.92742,6e-05,8.74593]
[1780316852881,35.04,72156.95,0.0,-0.92742,6e-05,8.74593]
[1780316853221,35.04,72156.95,0.0,-0.92742,6e-05,8.74593]
[1780316853449,35.03,72156.92,0.0,-0.92743,6e-05,8.74522]
[1780316858485,35.03,72157.23,0.0,-0.92744,6e-05,8.74438]
[1780316861506,35.03,72153.07,0.0,-0.92772,6e-05,8.71845]
[1780316864607,35.02,72151.08,0.0,-0.92786,6e-05,8.70538]
[1780316864657,35.02,72151.08,0.0,-0.92786,6e-05,8.70538]
[1780316864717,35.02,72151.08,0.0,-0.92786,6e-05,8.70538]
[1780316865504,35.02,72151.08,0.0,-0.92786,6e-05,8.70538]
[1780316865556,35.02,72151.08,0.0,-0.92786,6e-05,8.70538]
[1780316865534,35.02,72151.27,0.0,-0.92785,6e-05,8.70601]
[1780316865721,35.02,72151.27,0.0,-0.92785,6e-05,8.70601]
[1780316866541,35.02,72151.09,0.0,-0.92786,6e-05,8.70451]
[1780316871576,35.02,72150.52,0.0,-0.92792,6e-05,8.69891]
[1780316873324,35.02,72149.66,0.0,-0.92798,6e-05,8.69344]
[1780316873335,35.02,72149.66,0.0,-0.92798,6e-05,8.69344]
[1780316873468,35.02,72149.66,0.0,-0.92798,6e-05,8.69344]
[1780316873861,35.02,72149.01,0.0,-0.92803,6e-05,8.6892]
[1780316873913,35.02,72149.01,0.0,-0.92803,6e-05,8.6892]
[1780316873970,35.02,72149.01,0.0,-0.92803,6e-05,8.6892]
[1780316874070,35.02,72149.01,0.0,-0.92803,6e-05,8.68877]
[1780316879632,35.01,72148.5,0.0,-0.92809,6e-05,8.68368]
[1780316881017,35.01,72148.5,0.0,-0.92809,6e-05,8.68368]
[1780316881107,35.01,72148.5,0.0,-0.92809,6e-05,8.68368]
[1780316881185,35.01,72148.5,0.0,-0.92809,6e-05,8.68368]
[1780316881219,35.01,72148.5,0.0,-0.92809,6e-05,8.68368]
[1780316881228,35.01,72148.5,0.0,-0.92809,6e-05,8.68368]
[1780316881320,35.01,72149.15,0.0,-0.92806,6e-05,8.68666]
[1780316884519,35.01,72149.05,0.0,-0.92807,6e-05,8.68566]
[1780316884603,35.01,72148.81,0.0,-0.92809,6e-05,8.68342]
[1780316884719,35.01,72148.81,0.0,-0.92809,6e-05,8.68342]
[1780316887688,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316888880,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316888889,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316888970,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316889054,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316889104,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316889220,35.0,72157.45,0.0,-0.92757,6e-05,8.73234]
[1780316889301,35.0,72155.15,0.0,-0.92772,6e-05,8.71839]
[1780316893731,35.0,72149.67,0.0,-0.92808,6e-05,8.6845]
[1780316895270,35.0,72149.67,0.0,-0.92808,6e-05,8.6845]
[1780316895323,35.0,72149.67,0.0,-0.92808,6e-05,8.6845]
[1780316895470,35.0,72149.67,0.0,-0.92808,6e-05,8.6845]
[1780316895488,35.0,72149.67,0.0,-0.92808,6e-05,8.6845]
[1780316895534,35.0,72149.67,0.0,-0.92808,6e-05,8.6845]
[1780316895538,35.0,72151.98,0.0,-0.92795,6e-05,8.69716]
[1780316895718,35.0,72151.98,0.0,-0.92795,6e-05,8.69716]
[1780316900811,34.99,72153.64,0.0,-0.92787,6e-05,8.70426]
[1780316904056,34.99,72153.0,0.0,-0.92792,6e-05,8.69963]
[1780316904211,34.99,72153.0,0.0,-0.92792,6e-05,8.69963]
[1780316904224,34.99,72153.0,0.0,-0.92792,6e-05,8.69963]
[1780316904312,34.99,72153.0,0.0,-0.92792,6e-05,8.69963]
[1780316904410,34.99,72153.0,0.0,-0.92792,6e-05,8.69963]
[1780316904475,34.99,72153.0,0.0,-0.92792,6e-05,8.69963]
[1780316904576,34.99,72153.41,0.0,-0.9279,6e-05,8.70159]
[1780316905847,34.99,72140.93,0.0,-0.92868,6e-05,8.62786]
[1780316906854,34.99,72141.48,0.0,-0.92865,6e-05,8.63074]
[1780316909069,34.99,72141.38,0.0,-0.92866,6e-05,8.62982]
[1780316909188,34.99,72141.38,0.0,-0.92866,6e-05,8.62982]
[1780316909223,34.99,72141.38,0.0,-0.92866,6e-05,8.62982]
[1780316909239,34.99,72141.38,0.0,-0.92866,6e-05,8.62982]
[1780316909340,34.99,72140.59,0.0,-0.92871,6e-05,8.62489]
[1780316913274,34.99,72138.66,0.0,-0.92886,6e-05,8.60929]
[1780316913468,34.99,72138.66,0.0,-0.92886,6e-05,8.60929]
[1780316913509,34.99,72138.9,0.0,-0.92885,6e-05,8.61038]
[1780316914910,34.98,72144.39,0.0,-0.92852,6e-05,8.64174]
[1780316916369,34.98,72144.39,0.0,-0.92852,6e-05,8.64174]
[1780316916414,34.98,72144.39,0.0,-0.92852,6e-05,8.64174]
[1780316916470,34.98,72144.39,0.0,-0.92852,6e-05,8.64174]
[1780316918210,34.98,72146.09,0.0,-0.92843,6e-05,8.65093]
[1780316918218,34.98,72146.09,0.0,-0.92843,6e-05,8.65093]
[1780316918262,34.98,72146.09,0.0,-0.92843,6e-05,8.65093]
[1780316918311,34.98,72145.7,0.0,-0.92845,6e-05,8.64828]
[1780316919951,34.98,72145.77,0.0,-0.92845,6e-05,8.64831]
[1780316919969,34.98,72145.77,0.0,-0.92845,6e-05,8.64831]
[1780316920053,34.98,72145.74,0.0,-0.92846,6e-05,8.64776]
[1780316923188,34.98,72144.41,0.0,-0.92855,6e-05,8.63925]
[1780316923221,34.98,72144.41,0.0,-0.92855,6e-05,8.63925]
[1780316923838,34.98,72144.0,0.0,-0.92858,6e-05,8.63649]
[1780316923886,34.98,72144.0,0.0,-0.92858,6e-05,8.63649]
[1780316923968,34.98,72144.0,0.0,-0.92858,6e-05,8.63649]
[1780316923973,34.98,72143.33,0.0,-0.92862,6e-05,8.63223]
[1780316929255,34.98,72144.55,0.0,-0.92856,6e-05,8.63792]
[1780316929260,34.98,72144.55,0.0,-0.92856,6e-05,8.63792]
[1780316929468,34.98,72144.55,0.0,-0.92856,6e-05,8.63792]
[1780316929890,34.98,72144.15,0.0,-0.92859,6e-05,8.63522]
[1780316929939,34.98,72144.15,0.0,-0.92859,6e-05,8.63522]
[1780316929973,34.98,72144.15,0.0,-0.92859,6e-05,8.63522]
[1780316930015,34.97,72143.67,0.0,-0.92863,6e-05,8.63207]
[1780316934057,34.97,72143.94,0.0,-0.92862,6e-05,8.6326]
[1780316934064,34.97,72143.94,0.0,-0.92862,6e-05,8.6326]
[1780316934172,34.97,72143.94,0.0,-0.92862,6e-05,8.6326]
[1780316934473,34.97,72143.94,0.0,-0.92862,6e-05,8.6326]
[1780316934533,34.97,72143.94,0.0,-0.92862,6e-05,8.6326]
[1780316934631,34.97,72147.13,0.0,-0.92843,6e-05,8.65086]
[1780316934718,34.97,72147.13,0.0,-0.92843,6e-05,8.65086]
[1780316940090,34.97,72150.74,0.0,-0.92823,6e-05,8.66953]
[1780316941094,34.97,72162.74,0.0,-0.92749,6e-05,8.7394]
[1780316942313,34.97,72162.74,0.0,-0.92749,6e-05,8.7394]
[1780316942365,34.97,72162.74,0.0,-0.92749,6e-05,8.7394]
[1780316942410,34.97,72162.74,0.0,-0.92749,6e-05,8.7394]
[1780316942416,34.97,72162.74,0.0,-0.92749,6e-05,8.7394]
[1780316942470,34.97,72162.74,0.0,-0.92749,6e-05,8.7394]
[1780316942517,34.97,72164.32,0.0,-0.9274,6e-05,8.74816]
[1780316943395,34.96,72170.38,0.0,-0.92703,6e-05,8.78325]
[1780316945126,34.96,72177.18,0.0,-0.92661,6e-05,8.82211]
[1780316950162,34.96,72170.35,0.0,-0.92708,6e-05,8.77865]
[1780316952573,34.95,72162.67,0.0,-0.92757,6e-05,8.73238]
[1780316953734,34.95,72163.3,0.0,-0.92753,6e-05,8.73558]
[1780316953738,34.95,72163.3,0.0,-0.92753,6e-05,8.73558]
[1780316953971,34.95,72163.3,0.0,-0.92753,6e-05,8.73558]
[1780316953996,34.95,72163.3,0.0,-0.92753,6e-05,8.73558]
[1780316954048,34.95,72163.3,0.0,-0.92753,6e-05,8.73558]
[1780316954219,34.95,72163.3,0.0,-0.92753,6e-05,8.73558]
[1780316954272,34.95,72163.25,0.0,-0.92754,6e-05,8.73478]
[1780316960232,34.95,72164.36,0.0,-0.92751,6e-05,8.73816]
[1780316962103,34.95,72164.78,0.0,-0.92749,6e-05,8.74011]
[1780316962156,34.95,72164.78,0.0,-0.92749,6e-05,8.74011]
[1780316962222,34.95,72164.78,0.0,-0.92749,6e-05,8.74011]
[1780316962272,34.95,72164.78,0.0,-0.92749,6e-05,8.74011]
[1780316962313,34.95,72164.78,0.0,-0.92749,6e-05,8.74011]
[1780316962469,34.95,72164.78,0.0,-0.92749,6e-05,8.74011]
[1780316962569,34.94,72165.27,0.0,-0.92746,6e-05,8.74247]
[1780316965267,34.94,72170.5,0.0,-0.92715,6e-05,8.77163]
[1780316968458,34.94,72170.83,0.0,-0.92714,6e-05,8.77244]
[1780316968469,34.94,72170.83,0.0,-0.92714,6e-05,8.77244]
[1780316968652,34.94,72170.83,0.0,-0.92714,6e-05,8.77244]
[1780316968704,34.94,72171.45,0.0,-0.92711,6e-05,8.77552]
[1780316968720,34.94,72171.45,0.0,-0.92711,6e-05,8.77552]
[1780316969295,34.94,72171.74,0.0,-0.9271,6e-05,8.77666]
[1780316971374,34.94,72172.06,0.0,-0.92708,6e-05,8.77797]
[1780316973221,34.93,72174.14,0.0,-0.92699,6e-05,8.78566]
[1780316973432,34.93,72174.14,0.0,-0.92699,6e-05,8.78566]
[1780316973472,34.93,72174.14,0.0,-0.92699,6e-05,8.78566]
[1780316973672,34.93,72171.03,0.0,-0.92719,6e-05,8.76676]
[1780316973833,34.93,72171.03,0.0,-0.92719,6e-05,8.76676]
[1780316976344,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316976940,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316976947,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316976970,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316977027,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316977220,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316977295,34.93,72167.35,0.0,-0.92744,6e-05,8.74347]
[1780316977351,34.93,72167.54,0.0,-0.92743,6e-05,8.74407]
[1780316978514,34.93,72167.54,0.0,-0.92743,6e-05,8.74407]
[1780316978615,34.93,72166.06,0.0,-0.92753,6e-05,8.73486]
[1780316978718,34.93,72166.06,0.0,-0.92753,6e-05,8.73486]
[1780316979365,34.93,72156.6,0.0,-0.92813,6e-05,8.67887]
[1780316980372,34.93,72157.53,0.0,-0.92807,6e-05,8.6839]
[1780316981335,34.93,72157.53,0.0,-0.92807,6e-05,8.6839]
[1780316981396,34.93,72157.53,0.0,-0.92807,6e-05,8.6839]
[1780316981471,34.93,72157.53,0.0,-0.92807,6e-05,8.6839]
[1780316982137,34.93,72156.17,0.0,-0.92816,6e-05,8.67551]
[1780316982189,34.93,72156.17,0.0,-0.92816,6e-05,8.67551]
[1780316982221,34.93,72156.17,0.0,-0.92816,6e-05,8.67551]
[1780316982386,34.93,72155.9,0.0,-0.92818,6e-05,8.67352]
[1780316986662,34.92,72156.59,0.0,-0.92815,6e-05,8.67632]
[1780316986713,34.92,72155.29,0.0,-0.92824,6e-05,8.6683]
[1780316986723,34.92,72155.29,0.0,-0.92824,6e-05,8.6683]
[1780316990443,34.92,72148.12,0.0,-0.9287,6e-05,8.62483]
[1780316991452,34.92,72148.12,0.0,-0.9287,6e-05,8.62483]
[1780316991472,34.92,72148.12,0.0,-0.9287,6e-05,8.62483]
[1780316992168,34.92,72145.58,0.0,-0.92886,6e-05,8.60968]
[1780316992180,34.92,72145.58,0.0,-0.92886,6e-05,8.60968]
[1780316992219,34.92,72145.58,0.0,-0.92886,6e-05,8.60968]
[1780316992457,34.92,72145.57,0.0,-0.92886,6e-05,8.60931]
[1780316993628,34.92,72145.57,0.0,-0.92886,6e-05,8.60931]
[1780316994537,34.92,72151.81,0.0,-0.92848,6e-05,8.64512]
[1780316995219,34.92,72151.81,0.0,-0.92848,6e-05,8.64512]
[1780316995756,34.92,72152.19,0.0,-0.92846,6e-05,8.64697]
[1780316996485,34.92,72152.51,0.0,-0.92845,6e-05,8.64847]
[1780316999059,34.91,72150.19,0.0,-0.9286,6e-05,8.63416]
[1780316999108,34.91,72150.19,0.0,-0.9286,6e-05,8.63416]
[1780316999506,34.91,72150.08,0.0,-0.92861,6e-05,8.63317]
[1780317000355,34.91,72150.08,0.0,-0.92861,6e-05,8.63317]
[1780317000406,34.91,72150.08,0.0,-0.92861,6e-05,8.63317]
[1780317005548,34.91,72147.59,0.0,-0.92879,6e-05,8.61656]
[1780317005949,34.91,72147.59,0.0,-0.92879,6e-05,8.61656]
[1780317006000,34.91,72147.59,0.0,-0.92879,6e-05,8.61656]
[1780317006265,34.91,72147.59,0.0,-0.92879,6e-05,8.61656]
[1780317006350,34.91,72147.59,0.0,-0.92879,6e-05,8.61656]
[1780317006555,34.91,72145.95,0.0,-0.92889,6e-05,8.60667]
[1780317007562,34.91,72141.72,0.0,-0.92915,6e-05,8.58172]
[1780317008569,34.91,72136.65,0.0,-0.92947,6e-05,8.55196]
[1780317009083,34.91,72136.65,0.0,-0.92947,6e-05,8.55196]
[1780317009095,34.91,72136.65,0.0,-0.92947,6e-05,8.55196]
[1780317011599,34.91,72141.81,0.0,-0.92916,6e-05,8.58139]
[1780317012245,34.91,72141.81,0.0,-0.92916,6e-05,8.58139]
[1780317012297,34.91,72141.81,0.0,-0.92916,6e-05,8.58139]
[1780317012559,34.91,72141.81,0.0,-0.92916,6e-05,8.58139]
[1780317012648,34.91,72141.81,0.0,-0.92916,6e-05,8.58139]
[1780317012701,34.91,72151.5,0.0,-0.92856,6e-05,8.63767]
[1780317013607,34.91,72152.75,0.0,-0.92849,6e-05,8.64464]
[1780317015861,34.9,72152.15,0.0,-0.92853,6e-05,8.64045]
[1780317016628,34.9,72148.25,0.0,-0.92878,6e-05,8.61734]
[1780317020059,34.9,72147.0,0.0,-0.92886,6e-05,8.60915]
[1780317020111,34.9,72147.0,0.0,-0.92886,6e-05,8.60915]
[1780317020656,34.9,72146.89,0.0,-0.92887,6e-05,8.60822]
[1780317024687,34.9,72158.66,0.0,-0.92816,6e-05,8.6759]
[1780317026701,34.9,72159.36,0.0,-0.92812,6e-05,8.67931]
[1780317028715,34.9,72155.49,0.0,-0.92837,6e-05,8.65585]
[1780317030732,34.9,72152.06,0.0,-0.92859,6e-05,8.63504]
[1780317031739,34.9,72146.21,0.0,-0.92898,6e-05,8.59714]
[1780317032746,34.89,72138.19,0.0,-0.92948,6e-05,8.55011]
[1780317034760,34.89,72134.18,0.0,-0.92973,6e-05,8.52635]
[1780317035767,34.89,72122.56,0.0,-0.93043,6e-05,8.45884]
[1780317037757,34.89,72122.56,0.0,-0.93043,6e-05,8.45884]
[1780317037809,34.89,72120.58,0.0,-0.93056,6e-05,8.44724]
[1780317037910,34.89,72123.91,0.0,-0.93036,6e-05,8.46639]
[1780317039795,34.89,72132.64,0.0,-0.92983,6e-05,8.51689]
[1780317041283,34.89,72132.64,0.0,-0.92983,6e-05,8.51689]
[1780317041363,34.89,72132.64,0.0,-0.92983,6e-05,8.51689]
[1780317041377,34.89,72134.16,0.0,-0.92974,6e-05,8.52549]
[1780317042816,34.89,72140.19,0.0,-0.92937,6e-05,8.56038]
[1780317046471,34.89,72142.24,0.0,-0.92925,6e-05,8.57192]
[1780317046578,34.89,72142.24,0.0,-0.92925,6e-05,8.57192]
[1780317046740,34.89,72146.25,0.0,-0.92901,6e-05,8.59484]
[1780317046821,34.89,72146.25,0.0,-0.92901,6e-05,8.59484]
[1780317046844,34.89,72148.87,0.0,-0.92885,6e-05,8.61012]
[1780317048858,34.89,72145.66,0.0,-0.92905,6e-05,8.59083]
[1780317052886,34.89,72141.06,0.0,-0.92934,6e-05,8.56294]
[1780317053893,34.89,72138.22,0.0,-0.92952,6e-05,8.54616]
[1780317055146,34.89,72138.22,0.0,-0.92952,6e-05,8.54616]
[1780317057922,34.89,72134.33,0.0,-0.92977,6e-05,8.52257]
[1780317060873,34.88,72132.96,0.0,-0.92985,6e-05,8.5143]
[1780317060883,34.88,72132.96,0.0,-0.92985,6e-05,8.5143]
[1780317060943,34.88,72130.7,0.0,-0.92999,6e-05,8.50104]
[1780317061950,34.88,72126.33,0.0,-0.93026,6e-05,8.47559]
[1780317064036,34.88,72126.01,0.0,-0.93028,6e-05,8.47365]
[1780317070007,34.88,72125.37,0.0,-0.93033,6e-05,8.46934]
[1780317075051,34.88,72126.07,0.0,-0.93029,6e-05,8.47305]
[1780317076057,34.88,72123.36,0.0,-0.93045,6e-05,8.45731]
[1780317077069,34.88,72119.18,0.0,-0.9307,6e-05,8.43311]
[1780317079083,34.88,72113.08,0.0,-0.93107,6e-05,8.39793]
[1780317080092,34.88,72108.91,0.0,-0.93132,6e-05,8.37393]
[1780317081099,34.88,72108.82,0.0,-0.93133,6e-05,8.37355]
[1780317083120,34.88,72114.17,0.0,-0.931,6e-05,8.40444]
[1780317085128,34.88,72117.48,0.0,-0.9308,6e-05,8.42366]
[1780317087142,34.88,72123.1,0.0,-0.93046,6e-05,8.45611]
[1780317088149,34.88,72128.63,0.0,-0.93013,6e-05,8.48807]
[1780317089156,34.88,72132.8,0.0,-0.92988,6e-05,8.51215]
[1780317090163,34.88,72139.96,0.0,-0.92944,6e-05,8.55361]
[1780317095198,34.88,72137.11,0.0,-0.92965,6e-05,8.53272]
[1780317100233,34.88,72138.18,0.0,-0.92959,6e-05,8.53815]
[1780317103254,34.88,72140.99,0.0,-0.92943,6e-05,8.55397]
[1780317105270,34.88,72148.18,0.0,-0.92899,6e-05,8.59545]
[1780317107284,34.88,72141.52,0.0,-0.92941,6e-05,8.55609]
[1780317108291,34.88,72137.74,0.0,-0.92964,6e-05,8.53389]
[1780317113325,34.87,72138.03,0.0,-0.92963,6e-05,8.53468]
[1780317116347,34.87,72140.6,0.0,-0.92948,6e-05,8.54906]
[1780317118361,34.87,72145.97,0.0,-0.92916,6e-05,8.57989]
[1780317120756,34.87,72146.83,0.0,-0.92911,6e-05,8.58464]
[1780317120838,34.87,72146.76,0.0,-0.92911,6e-05,8.58396]
[1780317121382,34.87,72141.2,0.0,-0.92946,6e-05,8.5513]
[1780317124403,34.87,72138.95,0.0,-0.9296,6e-05,8.53755]
[1780317126417,34.87,72144.52,0.0,-0.92926,6e-05,8.56955]
[1780317130446,34.87,72146.82,0.0,-0.92913,6e-05,8.58189]
[1780317132460,34.87,72149.67,0.0,-0.92897,6e-05,8.59796]
[1780317137495,34.86,72150.1,0.0,-0.92896,6e-05,8.59894]
[1780317143537,34.86,72149.92,0.0,-0.92899,6e-05,8.59608]
[1780317145551,34.86,72158.31,0.0,-0.92848,6e-05,8.64453]
[1780317146371,34.86,72158.31,0.0,-0.92848,6e-05,8.64453]
[1780317146426,34.86,72158.31,0.0,-0.92848,6e-05,8.64453]
[1780317146558,34.86,72158.79,0.0,-0.92845,6e-05,8.64696]
[1780317146966,34.86,72158.79,0.0,-0.92845,6e-05,8.64696]
[1780317147221,34.86,72158.79,0.0,-0.92845,6e-05,8.64696]
[1780317147565,34.86,72158.87,0.0,-0.92845,6e-05,8.64705]
[1780317149579,34.86,72161.18,0.0,-0.92831,6e-05,8.65983]
[1780317150588,34.86,72163.53,0.0,-0.92817,6e-05,8.67322]
[1780317151593,34.85,72168.05,0.0,-0.92792,6e-05,8.69593]
[1780317153225,34.85,72169.21,0.0,-0.92785,6e-05,8.70229]
[1780317154615,34.85,72174.81,0.0,-0.92751,6e-05,8.73432]
[1780317157636,34.85,72177.68,0.0,-0.92735,6e-05,8.74969]
[1780317162671,34.84,72176.27,0.0,-0.92747,6e-05,8.7388]
[1780317164685,34.84,72171.77,0.0,-0.92776,6e-05,8.71129]
[1780317165692,34.84,72167.89,0.0,-0.92801,6e-05,8.68802]
[1780317167706,34.84,72162.12,0.0,-0.92837,6e-05,8.65332]
[1780317168713,34.84,72158.67,0.0,-0.92859,6e-05,8.63274]
[1780317174755,34.84,72157.01,0.0,-0.92872,6e-05,8.62105]
[1780317175762,34.84,72154.92,0.0,-0.92885,6e-05,8.60851]
[1780317178783,34.83,72152.6,0.0,-0.929,6e-05,8.59406]
[1780317179791,34.83,72145.81,0.0,-0.92942,6e-05,8.55418]
[1780317180801,34.83,72143.61,0.0,-0.92956,6e-05,8.54115]
[1780317184830,34.83,72137.85,0.0,-0.92992,6e-05,8.5069]
[1780317185221,34.83,72137.85,0.0,-0.92992,6e-05,8.5069]
[1780317187850,34.83,72146.45,0.0,-0.9294,6e-05,8.55653]
[1780317188857,34.83,72147.47,0.0,-0.92934,6e-05,8.56225]
[1780317192891,34.83,72141.19,0.0,-0.92973,6e-05,8.52474]
[1780317197927,34.83,72141.36,0.0,-0.92973,6e-05,8.52477]
[1780317199948,34.83,72143.46,0.0,-0.92961,6e-05,8.5366]
[1780317201955,34.82,72149.52,0.0,-0.92924,6e-05,8.5715]
[1780317202962,34.82,72143.11,0.0,-0.92963,6e-05,8.53392]
[1780317203969,34.82,72134.9,0.0,-0.93014,6e-05,8.48593]
[1780317205983,34.82,72136.58,0.0,-0.93004,6e-05,8.49533]
[1780317206990,34.82,72139.86,0.0,-0.92984,6e-05,8.51425]
[1780317207997,34.82,72144.17,0.0,-0.92958,6e-05,8.53918]
[1780317210013,34.82,72143.07,0.0,-0.92965,6e-05,8.53237]
[1780317215048,34.82,72142.49,0.0,-0.92972,6e-05,8.52457]
[1780317220083,34.82,72142.91,0.0,-0.92971,6e-05,8.52577]
[1780317223104,34.82,72139.41,0.0,-0.92993,6e-05,8.50481]
[1780317225118,34.82,72142.32,0.0,-0.92976,6e-05,8.52138]
[1780317230153,34.82,72143.92,0.0,-0.92966,6e-05,8.53063]
[1780317235188,34.82,72143.39,0.0,-0.92969,6e-05,8.52739]
[1780317238209,34.81,72141.41,0.0,-0.92982,6e-05,8.51524]
[1780317243244,34.81,72143.2,0.0,-0.92972,6e-05,8.52466]
[1780317248279,34.81,72142.47,0.0,-0.92978,6e-05,8.5194]
[1780317252307,34.81,72145.03,0.0,-0.92963,6e-05,8.53344]
[1780317254321,34.81,72140.39,0.0,-0.92992,6e-05,8.50598]
[1780317255328,34.81,72133.48,0.0,-0.93034,6e-05,8.46568]
[1780317257342,34.81,72132.26,0.0,-0.93042,6e-05,8.45837]
[1780317259356,34.81,72128.11,0.0,-0.93067,6e-05,8.43411]
[1780317260363,34.81,72121.83,0.0,-0.93105,6e-05,8.39774]
[1780317262377,34.81,72133.3,0.0,-0.93036,6e-05,8.46407]
[1780317263384,34.81,72131.66,0.0,-0.93046,6e-05,8.45444]
[1780317268428,34.81,72133.11,0.0,-0.93038,6e-05,8.46231]
[1780317270443,34.81,72128.21,0.0,-0.93067,6e-05,8.43381]
[1780317272977,34.81,72124.21,0.0,-0.93094,6e-05,8.40706]
[1780317274471,34.81,72119.68,0.0,-0.93122,6e-05,8.38084]
[1780317279506,34.81,72119.26,0.0,-0.93124,6e-05,8.37846]
[1780317280513,34.81,72121.8,0.0,-0.93109,6e-05,8.39312]
[1780317281520,34.81,72126.36,0.0,-0.93081,6e-05,8.41945]
[1780317283534,34.8,72124.26,0.0,-0.93094,6e-05,8.4072]
[1780317288569,34.8,72124.6,0.0,-0.93092,6e-05,8.40897]
[1780317293604,34.8,72127.76,0.0,-0.93074,6e-05,8.42698]
[1780317295618,34.8,72137.66,0.0,-0.93014,6e-05,8.48419]
[1780317296625,34.8,72135.74,0.0,-0.93026,6e-05,8.47287]
[1780317301660,34.8,72136.26,0.0,-0.93023,6e-05,8.47511]
[1780317304682,34.8,72132.9,0.0,-0.93044,6e-05,8.45515]
[1780317309718,34.8,72135.19,0.0,-0.93031,6e-05,8.46778]
[1780317312739,34.8,72137.65,0.0,-0.93016,6e-05,8.48161]
[1780317314753,34.8,72144.09,0.0,-0.92978,6e-05,8.51869]
[1780317315760,34.8,72148.92,0.0,-0.92948,6e-05,8.54708]
[1780317318780,34.8,72140.71,0.0,-0.92997,6e-05,8.49992]
[1780317319788,34.8,72132.57,0.0,-0.93047,6e-05,8.45248]
[1780317320795,34.8,72123.46,0.0,-0.93102,6e-05,8.39965]
[1780317321803,34.8,72123.88,0.0,-0.931,6e-05,8.40203]
[1780317326838,34.8,72124.87,0.0,-0.93094,6e-05,8.40746]
[1780317327845,34.8,72127.19,0.0,-0.9308,6e-05,8.42081]
[1780317328853,34.8,72129.54,0.0,-0.93066,6e-05,8.43433]
[1780317330866,34.8,72134.69,0.0,-0.93035,6e-05,8.46397]
[1780317331873,34.8,72142.14,0.0,-0.92992,6e-05,8.5037]
[1780317332880,34.8,72141.42,0.0,-0.92997,6e-05,8.4993]
[1780317337915,34.8,72140.04,0.0,-0.93005,6e-05,8.49173]
[1780317339929,34.8,72142.43,0.0,-0.9299,6e-05,8.50619]
[1780317344964,34.8,72141.9,0.0,-0.92994,6e-05,8.50208]
[1780317352013,34.8,72141.16,0.0,-0.93,6e-05,8.49643]
[1780317357049,34.79,72141.03,0.0,-0.93002,6e-05,8.49475]
[1780317363094,34.79,72141.53,0.0,-0.93,6e-05,8.49659]
[1780317366125,34.79,72143.84,0.0,-0.92986,6e-05,8.50948]
[1780317367123,34.79,72156.86,0.0,-0.92907,6e-05,8.58522]
[1780317369137,34.79,72164.44,0.0,-0.9286,6e-05,8.62907]
[1780317370144,34.79,72169.54,0.0,-0.92829,6e-05,8.65868]
[1780317371151,34.79,72169.71,0.0,-0.92828,6e-05,8.65931]
[1780317376577,34.79,72169.42,0.0,-0.92831,6e-05,8.65735]
[1780317376675,34.79,72175.52,0.0,-0.92792,6e-05,8.69332]
[1780317378326,34.79,72176.86,0.0,-0.92784,6e-05,8.7012]
[1780317379223,34.79,72176.86,0.0,-0.92784,6e-05,8.7012]
[1780317385249,34.79,72180.34,0.0,-0.92762,6e-05,8.72161]
[1780317388275,34.79,72188.51,0.0,-0.92711,6e-05,8.76971]
[1780317389282,34.79,72194.47,0.0,-0.92674,6e-05,8.80522]
[1780317391296,34.79,72198.55,0.0,-0.9265,6e-05,8.82601]
[1780317392693,34.79,72198.55,0.0,-0.9265,6e-05,8.82601]
[1780317392746,34.79,72187.62,0.0,-0.92719,6e-05,8.76132]
[1780317393581,34.79,72186.01,0.0,-0.92729,6e-05,8.75191]
[1780317395221,34.79,72185.46,0.0,-0.92733,6e-05,8.74877]
[1780317395325,34.79,72182.75,0.0,-0.9275,6e-05,8.73269]
[1780317396331,34.79,72177.6,0.0,-0.92782,6e-05,8.70226]
[1780317397338,34.79,72173.76,0.0,-0.92806,6e-05,8.67965]
[1780317399352,34.79,72170.31,0.0,-0.92827,6e-05,8.65941]
[1780317404387,34.79,72171.32,0.0,-0.92821,6e-05,8.66556]
[1780317405394,34.79,72182.35,0.0,-0.92752,6e-05,8.73053]
[1780317406401,34.79,72185.11,0.0,-0.92734,6e-05,8.74696]
[1780317407408,34.79,72189.87,0.0,-0.92704,6e-05,8.77521]
[1780317409423,34.79,72196.21,0.0,-0.92664,6e-05,8.81289]
[1780317410429,34.79,72200.03,0.0,-0.9264,6e-05,8.83557]
[1780317411436,34.79,72202.51,0.0,-0.92624,6e-05,8.85028]
[1780317413450,34.79,72213.78,0.0,-0.92553,6e-05,8.91728]
[1780317414457,34.79,72214.29,0.0,-0.9255,6e-05,8.92018]
[1780317419492,34.79,72218.48,0.0,-0.92524,6e-05,8.94449]
[1780317420499,34.79,72221.35,0.0,-0.92505,6e-05,8.96147]
[1780317421506,34.79,72218.34,0.0,-0.92525,6e-05,8.94327]
[1780317422513,34.79,72224.87,0.0,-0.92483,6e-05,8.98215]
[1780317424527,34.79,72221.29,0.0,-0.92507,6e-05,8.96026]
[1780317425534,34.79,72208.62,0.0,-0.92588,6e-05,8.88445]
[1780317426542,34.78,72206.11,0.0,-0.92604,6e-05,8.86943]
[1780317427549,34.78,72208.58,0.0,-0.92589,6e-05,8.88386]
[1780317428875,34.78,72208.58,0.0,-0.92589,6e-05,8.88386]
[1780317428937,34.78,72206.05,0.0,-0.92605,6e-05,8.86851]
[1780317430237,34.78,72206.05,0.0,-0.92605,6e-05,8.86851]
[1780317429572,34.78,72185.15,0.0,-0.92737,6e-05,8.74437]
[1780317430576,34.78,72158.06,0.0,-0.92906,6e-05,8.58519]
[1780317431344,34.78,72158.06,0.0,-0.92906,6e-05,8.58519]
[1780317431581,34.78,72151.82,0.0,-0.92944,6e-05,8.54884]
[1780317433342,34.78,72151.36,0.0,-0.92947,6e-05,8.54639]
[1780317433606,34.78,72144.81,0.0,-0.92986,6e-05,8.50846]
[1780317434609,34.78,72138.79,0.0,-0.93023,6e-05,8.47376]
[1780317438637,34.79,72143.26,0.0,-0.92994,6e-05,8.50109]
[1780317439469,34.79,72143.26,0.0,-0.92994,6e-05,8.50109]
[1780317439644,34.79,72146.16,0.0,-0.92976,6e-05,8.51825]
[1780317441469,34.79,72146.56,0.0,-0.92973,6e-05,8.52084]
[1780317441658,34.79,72146.23,0.0,-0.92975,6e-05,8.51917]
[1780317444679,34.79,72149.55,0.0,-0.92954,6e-05,8.53924]
[1780317445686,34.79,72156.46,0.0,-0.92911,6e-05,8.57978]
[1780317446692,34.79,72158.5,0.0,-0.92899,6e-05,8.59186]
[1780317451277,34.79,72157.3,0.0,-0.92905,6e-05,8.58537]
[1780317451330,34.79,72157.3,0.0,-0.92905,6e-05,8.58537]
[1780317451470,34.79,72157.3,0.0,-0.92905,6e-05,8.58537]
[1780317456764,34.79,72157.47,0.0,-0.92906,6e-05,8.58382]
[1780317457771,34.79,72153.63,0.0,-0.92929,6e-05,8.56153]
[1780317460541,34.79,72154.59,0.0,-0.92923,6e-05,8.56749]
[1780317460717,34.79,72154.59,0.0,-0.92923,6e-05,8.56749]
[1780317460787,34.79,72154.59,0.0,-0.92923,6e-05,8.56749]
[1780317461101,34.79,72154.59,0.0,-0.92923,6e-05,8.56749]
[1780317461221,34.79,72154.59,0.0,-0.92923,6e-05,8.56749]
[1780317461159,34.79,72141.7,0.0,-0.93002,6e-05,8.49256]
[1780317461814,34.8,72144.19,0.0,-0.92986,6e-05,8.50732]
[1780317462820,34.8,72147.57,0.0,-0.92965,6e-05,8.52726]
[1780317465842,34.8,72145.17,0.0,-0.92979,6e-05,8.51397]
[1780317466449,34.8,72145.17,0.0,-0.92979,6e-05,8.51397]
[1780317466474,34.8,72145.17,0.0,-0.92979,6e-05,8.51397]
[1780317467027,34.8,72145.17,0.0,-0.92979,6e-05,8.51397]
[1780317467294,34.8,72144.53,0.0,-0.92983,6e-05,8.51048]
[1780317467473,34.8,72144.53,0.0,-0.92983,6e-05,8.51048]
[1780317467856,34.8,72149.68,0.0,-0.92951,6e-05,8.54072]
[1780317468864,34.8,72152.62,0.0,-0.92933,6e-05,8.55807]
[1780317470880,34.8,72156.69,0.0,-0.92908,6e-05,8.58217]
[1780317471887,34.8,72158.97,0.0,-0.92893,6e-05,8.59563]
[1780317472322,34.8,72158.97,0.0,-0.92893,6e-05,8.59563]
[1780317472374,34.8,72158.97,0.0,-0.92893,6e-05,8.59563]
[1780317472471,34.8,72158.97,0.0,-0.92893,6e-05,8.59563]
[1780317474907,34.8,72155.21,0.0,-0.92916,6e-05,8.57402]
[1780317475915,34.8,72157.82,0.0,-0.929,6e-05,8.58942]
[1780317477529,34.8,72159.71,0.0,-0.92888,6e-05,8.60059]
[1780317477541,34.8,72159.71,0.0,-0.92888,6e-05,8.60059]
[1780317477719,34.8,72159.71,0.0,-0.92888,6e-05,8.60059]
[1780317478936,34.8,72156.95,0.0,-0.92905,6e-05,8.58466]
[1780317483971,34.8,72157.2,0.0,-0.92903,6e-05,8.5868]
[1780317484611,34.8,72157.2,0.0,-0.92903,6e-05,8.5868]
[1780317484663,34.8,72157.2,0.0,-0.92903,6e-05,8.5868]
[1780317484719,34.8,72157.2,0.0,-0.92903,6e-05,8.5868]
[1780317485528,34.8,72157.48,0.0,-0.92901,6e-05,8.58856]
[1780317485718,34.8,72157.48,0.0,-0.92901,6e-05,8.58856]
[1780317489144,34.8,72159.21,0.0,-0.9289,6e-05,8.59905]
[1780317489203,34.8,72159.21,0.0,-0.9289,6e-05,8.59905]
[1780317489219,34.8,72159.21,0.0,-0.9289,6e-05,8.59905]
[1780317489208,34.8,72161.81,0.0,-0.92874,6e-05,8.61438]
[1780317489459,34.8,72161.81,0.0,-0.92874,6e-05,8.61438]
[1780317489468,34.8,72161.81,0.0,-0.92874,6e-05,8.61438]
[1780317494678,34.8,72161.43,0.0,-0.92876,6e-05,8.61256]
[1780317494720,34.8,72161.43,0.0,-0.92876,6e-05,8.61256]
[1780317494756,34.8,72161.43,0.0,-0.92876,6e-05,8.61256]
[1780317498994,34.8,72161.51,0.0,-0.92875,6e-05,8.61337]
[1780317499220,34.8,72161.51,0.0,-0.92875,6e-05,8.61337]
[1780317499280,34.8,72166.48,0.0,-0.92844,6e-05,8.64257]
[1780317500218,34.8,72173.09,0.0,-0.92802,6e-05,8.68165]
[1780317501482,34.81,72172.89,0.0,-0.92803,6e-05,8.68067]
[1780317501534,34.81,72172.89,0.0,-0.92803,6e-05,8.68067]
[1780317501719,34.81,72172.89,0.0,-0.92803,6e-05,8.68067]
[1780317504111,34.81,72176.87,0.0,-0.92778,6e-05,8.70468]
[1780317505118,34.81,72179.45,0.0,-0.92762,6e-05,8.72004]
[1780317507155,34.81,72179.86,0.0,-0.92759,6e-05,8.72259]
[1780317507203,34.81,72179.86,0.0,-0.92759,6e-05,8.72259]
[1780317507222,34.81,72179.86,0.0,-0.92759,6e-05,8.72259]
[1780317512547,34.81,72180.61,0.0,-0.92756,6e-05,8.72432]
[1780317512600,34.81,72180.61,0.0,-0.92756,6e-05,8.72432]
[1780317512720,34.81,72180.61,0.0,-0.92756,6e-05,8.72432]
[1780317514182,34.81,72183.23,0.0,-0.9274,6e-05,8.73983]
[1780317514836,34.81,72183.23,0.0,-0.9274,6e-05,8.73983]
[1780317515467,34.81,72181.93,0.0,-0.92748,6e-05,8.73206]
[1780317516196,34.81,72181.88,0.0,-0.92748,6e-05,8.73168]
[1780317517203,34.81,72179.46,0.0,-0.92763,6e-05,8.71733]
[1780317518210,34.81,72188.17,0.0,-0.92709,6e-05,8.76866]
[1780317519216,34.81,72189.37,0.0,-0.92702,6e-05,8.77561]
[1780317519736,34.81,72189.37,0.0,-0.92702,6e-05,8.77561]
[1780317519787,34.81,72189.37,0.0,-0.92702,6e-05,8.77561]
[1780317519973,34.81,72189.37,0.0,-0.92702,6e-05,8.77561]
[1780317523245,34.81,72197.64,0.0,-0.9265,6e-05,8.82395]
[1780317524017,34.81,72197.64,0.0,-0.9265,6e-05,8.82395]
[1780317524252,34.81,72206.72,0.0,-0.92592,6e-05,8.87787]
[1780317525259,34.81,72211.88,0.0,-0.9256,6e-05,8.9085]
[1780317526267,34.81,72209.16,0.0,-0.92577,6e-05,8.89215]
[1780317526992,34.81,72209.16,0.0,-0.92577,6e-05,8.89215]
[1780317527274,34.81,72206.76,0.0,-0.92593,6e-05,8.87775]
[1780317529288,34.81,72209.38,0.0,-0.92576,6e-05,8.89313]
[1780317530295,34.81,72218.04,0.0,-0.92521,6e-05,8.94468]
[1780317532309,34.8,72219.41,0.0,-0.92512,6e-05,8.95255]
[1780317532918,34.8,72219.41,0.0,-0.92512,6e-05,8.95255]
[1780317532955,34.8,72219.41,0.0,-0.92512,6e-05,8.95255]
[1780317532973,34.8,72219.41,0.0,-0.92512,6e-05,8.95255]
[1780317538351,34.8,72219.71,0.0,-0.92512,6e-05,8.95306]
[1780317543387,34.8,72208.43,0.0,-0.92585,6e-05,8.88471]
[1780317544394,34.8,72214.07,0.0,-0.92549,6e-05,8.91811]
[1780317545401,34.8,72213.99,0.0,-0.9255,6e-05,8.91751]
[1780317547183,34.8,72213.99,0.0,-0.9255,6e-05,8.91751]
[1780317547208,34.8,72213.99,0.0,-0.9255,6e-05,8.91751]
[1780317547220,34.8,72213.99,0.0,-0.9255,6e-05,8.91751]
[1780317547309,34.8,72210.5,0.0,-0.92573,6e-05,8.89616]
[1780317552297,34.8,72212.16,0.0,-0.92564,6e-05,8.905]
[1780317552349,34.8,72212.16,0.0,-0.92564,6e-05,8.905]
[1780317552470,34.8,72210.92,0.0,-0.92572,6e-05,8.89689]
[1780317554465,34.79,72204.91,0.0,-0.92612,6e-05,8.86012]
[1780317557810,34.79,72204.22,0.0,-0.92617,6e-05,8.85545]
[1780317557862,34.79,72204.22,0.0,-0.92617,6e-05,8.85545]
[1780317557970,34.79,72204.22,0.0,-0.92617,6e-05,8.85545]
[1780317558824,34.79,72203.88,0.0,-0.92619,6e-05,8.85316]
[1780317558972,34.79,72203.88,0.0,-0.92619,6e-05,8.85316]
[1780317559074,34.79,72207.48,0.0,-0.92596,6e-05,8.87429]
[1780317561513,34.79,72212.67,0.0,-0.92564,6e-05,8.9043]
[1780317562520,34.79,72218.01,0.0,-0.92531,6e-05,8.93581]
[1780317563527,34.79,72213.84,0.0,-0.92558,6e-05,8.91053]
[1780317564974,34.79,72213.84,0.0,-0.92558,6e-05,8.91053]
[1780317565161,34.79,72213.84,0.0,-0.92558,6e-05,8.91053]
[1780317565221,34.79,72213.84,0.0,-0.92558,6e-05,8.91053]
[1780317569366,34.79,72213.94,0.0,-0.92559,6e-05,8.90977]
[1780317569418,34.79,72215.21,0.0,-0.92551,6e-05,8.91699]
[1780317569471,34.79,72215.21,0.0,-0.92551,6e-05,8.91699]
[1780317571584,34.78,72222.44,0.0,-0.92508,6e-05,8.95557]
[1780317574240,34.78,72222.96,0.0,-0.92505,6e-05,8.95845]
[1780317574299,34.78,72222.96,0.0,-0.92505,6e-05,8.95845]
[1780317574316,34.78,72228.39,0.0,-0.92471,6e-05,8.99074]
[1780317574567,34.78,72228.39,0.0,-0.92471,6e-05,8.99074]
[1780317574605,34.78,72232.59,0.0,-0.92444,6e-05,9.01564]
[1780317576619,34.78,72230.25,0.0,-0.9246,6e-05,9.00098]
[1780317577592,34.78,72230.25,0.0,-0.9246,6e-05,9.00098]
[1780317582662,34.78,72229.6,0.0,-0.92466,6e-05,8.99537]
[1780317584759,34.78,72229.95,0.0,-0.92464,6e-05,8.99719]
[1780317584811,34.78,72229.95,0.0,-0.92464,6e-05,8.99719]
[1780317584982,34.78,72229.95,0.0,-0.92464,6e-05,8.99719]
[1780317585683,34.78,72236.42,0.0,-0.92422,6e-05,9.03544]
[1780317586396,34.78,72236.42,0.0,-0.92422,6e-05,9.03544]
[1780317587721,34.78,72235.48,0.0,-0.92429,6e-05,9.02945]
[1780317587821,34.77,72239.68,0.0,-0.92402,6e-05,9.05436]
[1780317592308,34.77,72239.6,0.0,-0.92404,6e-05,9.05275]
[1780317592359,34.77,72239.6,0.0,-0.92404,6e-05,9.05275]
[1780317591725,34.77,72235.92,0.0,-0.92428,6e-05,9.03026]
[1780317592468,34.77,72235.92,0.0,-0.92428,6e-05,9.03026]
[1780317594746,34.77,72231.57,0.0,-0.92457,6e-05,9.00316]
[1780317596765,34.77,72227.64,0.0,-0.92483,6e-05,8.97903]
[1780317597772,34.77,72230.51,0.0,-0.92465,6e-05,8.99598]
[1780317598421,34.77,72230.51,0.0,-0.92465,6e-05,8.99598]
[1780317598468,34.77,72230.51,0.0,-0.92465,6e-05,8.99598]
[1780317598473,34.77,72230.51,0.0,-0.92465,6e-05,8.99598]
[1780317598997,34.77,72230.51,0.0,-0.92465,6e-05,8.99598]
[1780317599218,34.77,72230.51,0.0,-0.92465,6e-05,8.99598]
[1780317604821,34.77,72232.0,0.0,-0.92458,6e-05,9.00295]
[1780317607623,34.76,72231.23,0.0,-0.92463,6e-05,8.99775]
[1780317607678,34.76,72231.23,0.0,-0.92463,6e-05,8.99775]
[1780317607723,34.76,72231.23,0.0,-0.92463,6e-05,8.99775]
[1780317607842,34.76,72226.42,0.0,-0.92495,6e-05,8.96864]
[1780317608491,34.76,72226.42,0.0,-0.92495,6e-05,8.96864]
[1780317608723,34.76,72226.42,0.0,-0.92495,6e-05,8.96864]
[1780317613884,34.76,72228.68,0.0,-0.92482,6e-05,8.98073]
[1780317615394,34.76,72228.68,0.0,-0.92482,6e-05,8.98073]
[1780317615469,34.76,72229.85,0.0,-0.92475,6e-05,8.98728]
[1780317615515,34.76,72229.85,0.0,-0.92475,6e-05,8.98728]
[1780317621143,34.76,72230.74,0.0,-0.92471,6e-05,8.99025]
[1780317621219,34.76,72230.74,0.0,-0.92471,6e-05,8.99025]
[1780317623359,34.75,72226.11,0.0,-0.92503,6e-05,8.96111]
[1780317626055,34.75,72225.15,0.0,-0.9251,6e-05,8.95452]
[1780317626107,34.75,72225.15,0.0,-0.9251,6e-05,8.95452]
[1780317626218,34.75,72225.15,0.0,-0.9251,6e-05,8.95452]
[1780317630726,34.75,72225.77,0.0,-0.92508,6e-05,8.95615]
[1780317630730,34.75,72225.77,0.0,-0.92508,6e-05,8.95615]
[1780317630975,34.75,72225.77,0.0,-0.92508,6e-05,8.95615]
[1780317632018,34.75,72213.32,0.0,-0.92591,6e-05,8.87753]
[1780317633019,34.75,72210.36,0.0,-0.9261,6e-05,8.85961]
[1780317637049,34.74,72200.29,0.0,-0.92675,6e-05,8.79875]
[1780317638056,34.74,72194.19,0.0,-0.92714,6e-05,8.76244]
[1780317639642,34.74,72193.93,0.0,-0.92716,6e-05,8.7608]
[1780317639697,34.74,72193.93,0.0,-0.92716,6e-05,8.7608]
[1780317639721,34.74,72193.93,0.0,-0.92716,6e-05,8.7608]
[1780317643092,34.74,72197.66,0.0,-0.92693,6e-05,8.78245]
[1780317645361,34.74,72197.97,0.0,-0.92691,6e-05,8.78415]
[1780317645413,34.74,72197.97,0.0,-0.92691,6e-05,8.78415]
[1780317645368,34.74,72195.36,0.0,-0.92708,6e-05,8.76854]
[1780317645720,34.74,72195.36,0.0,-0.92708,6e-05,8.76854]
[1780317646114,34.74,72193.52,0.0,-0.92719,6e-05,8.75753]
[1780317647851,34.74,72194.09,0.0,-0.92716,6e-05,8.7608]
[1780317648128,34.74,72184.35,0.0,-0.92777,6e-05,8.70325]
[1780317649135,34.74,72181.72,0.0,-0.92794,6e-05,8.68763]
[1780317650142,34.74,72178.34,0.0,-0.92815,6e-05,8.66773]
[1780317651149,34.74,72172.82,0.0,-0.92849,6e-05,8.63532]
[1780317656184,34.74,72172.84,0.0,-0.92848,6e-05,8.63587]
[1780317658198,34.74,72170.42,0.0,-0.92863,6e-05,8.62184]
[1780317659205,34.74,72160.08,0.0,-0.92927,6e-05,8.56138]
[1780317660212,34.74,72159.17,0.0,-0.92932,6e-05,8.55625]
[1780317664242,34.74,72157.03,0.0,-0.92945,6e-05,8.5446]
[1780317665249,34.75,72150.12,0.0,-0.92987,6e-05,8.50452]
[1780317666179,34.75,72150.12,0.0,-0.92987,6e-05,8.50452]
[1780317666231,34.75,72150.12,0.0,-0.92987,6e-05,8.50452]
[1780317666256,34.75,72145.67,0.0,-0.93014,6e-05,8.4789]
[1780317669277,34.75,72142.23,0.0,-0.93034,6e-05,8.45988]
[1780317670284,34.75,72138.99,0.0,-0.93053,6e-05,8.44141]
[1780317672298,34.75,72135.5,0.0,-0.93073,6e-05,8.42192]
[1780317675319,34.75,72139.38,0.0,-0.93048,6e-05,8.44562]
[1780317676326,34.75,72144.97,0.0,-0.93014,6e-05,8.47845]
[1780317677333,34.75,72148.57,0.0,-0.92992,6e-05,8.49971]
[1780317680354,34.75,72152.44,0.0,-0.92967,6e-05,8.52309]
[1780317681361,34.75,72158.01,0.0,-0.92933,6e-05,8.55584]
[1780317684382,34.76,72162.44,0.0,-0.92905,6e-05,8.58231]
[1780317689418,34.76,72164.98,0.0,-0.92888,6e-05,8.5979]
[1780317690425,34.76,72171.87,0.0,-0.92845,6e-05,8.63844]
[1780317692439,34.76,72174.39,0.0,-0.92832,6e-05,8.64993]
[1780317697474,34.76,72176.44,0.0,-0.92819,6e-05,8.66216]
[1780317702509,34.76,72177.78,0.0,-0.92811,6e-05,8.67012]
[1780317703515,34.76,72183.84,0.0,-0.92773,6e-05,8.70582]
[1780317704523,34.76,72187.42,0.0,-0.92751,6e-05,8.72695]
[1780317705532,34.76,72189.55,0.0,-0.92737,6e-05,8.73968]
[1780317708552,34.76,72192.16,0.0,-0.9272,6e-05,8.75545]
[1780317711573,34.76,72185.84,0.0,-0.9276,6e-05,8.71839]
[1780317712580,34.76,72183.22,0.0,-0.92776,6e-05,8.70302]
[1780317713587,34.76,72174.0,0.0,-0.92833,6e-05,8.64889]
[1780317715601,34.76,72173.63,0.0,-0.92836,6e-05,8.64671]
[1780317718622,34.76,72176.98,0.0,-0.92815,6e-05,8.66648]
[1780317723658,34.76,72175.93,0.0,-0.92821,6e-05,8.66033]
[1780317726679,34.76,72172.66,0.0,-0.92841,6e-05,8.64115]
[1780317731714,34.76,72175.27,0.0,-0.92825,6e-05,8.6567]
[1780317734735,34.76,72177.3,0.0,-0.92812,6e-05,8.66865]
[1780317739770,34.76,72177.68,0.0,-0.9281,6e-05,8.6708]
[1780317741784,34.76,72175.51,0.0,-0.92824,6e-05,8.658]
[1780317742791,34.76,72178.36,0.0,-0.92806,6e-05,8.67477]
[1780317747826,34.76,72183.66,0.0,-0.92773,6e-05,8.70612]
[1780317748833,34.76,72187.01,0.0,-0.92752,6e-05,8.72603]
[1780317751854,34.76,72192.06,0.0,-0.92722,6e-05,8.75277]
[1780317756890,34.76,72192.86,0.0,-0.92717,6e-05,8.75788]
[1780317758903,34.76,72195.42,0.0,-0.927,6e-05,8.77317]
[1780317759910,34.76,72199.71,0.0,-0.92673,6e-05,8.79864]
[1780317762936,34.76,72195.4,0.0,-0.927,6e-05,8.77316]
[1780317763939,34.76,72189.11,0.0,-0.9274,6e-05,8.73602]
[1780317765953,34.76,72185.44,0.0,-0.92763,6e-05,8.7146]
[1780317770988,34.76,72181.24,0.0,-0.92788,6e-05,8.69017]
[1780317773002,34.76,72179.1,0.0,-0.92802,6e-05,8.67753]
[1780317774009,34.76,72176.96,0.0,-0.92815,6e-05,8.66493]
[1780317778039,34.76,72170.21,0.0,-0.92857,6e-05,8.62535]
[1780317783081,34.76,72172.1,0.0,-0.92845,6e-05,8.63683]
[1780317785095,34.76,72167.1,0.0,-0.92876,6e-05,8.60763]
[1780317790130,34.77,72157.7,0.0,-0.92933,6e-05,8.55322]
[1780317791137,34.77,72156.36,0.0,-0.92941,6e-05,8.5456]
[1780317792144,34.77,72153.02,0.0,-0.92961,6e-05,8.52632]
[1780317793150,34.77,72149.91,0.0,-0.9298,6e-05,8.50844]
[1780317797179,34.77,72147.87,0.0,-0.92992,6e-05,8.49766]
[1780317799193,34.77,72144.92,0.0,-0.93009,6e-05,8.48109]
[1780317800200,34.77,72137.94,0.0,-0.93051,6e-05,8.44089]
[1780317803221,34.77,72136.27,0.0,-0.9306,6e-05,8.43237]
[1780317805234,34.77,72133.14,0.0,-0.93078,6e-05,8.41503]
[1780317808256,34.78,72124.48,0.0,-0.93129,6e-05,8.36627]
[1780317810270,34.78,72130.34,0.0,-0.93093,6e-05,8.40111]
[1780317812284,34.78,72133.94,0.0,-0.93072,6e-05,8.41943]
[1780317815486,34.78,72136.66,0.0,-0.93055,6e-05,8.43641]
[1780317818326,34.78,72140.77,0.0,-0.93028,6e-05,8.46139]
[1780317820340,34.79,72144.98,0.0,-0.93002,6e-05,8.48652]
[1780317825376,34.79,72146.85,0.0,-0.92989,6e-05,8.49889]
[1780317830411,34.79,72146.97,0.0,-0.92987,6e-05,8.50106]
[1780317835447,34.79,72145.09,0.0,-0.92997,6e-05,8.49165]
[1780317840482,34.82,72143.35,0.0,-0.9299,6e-05,8.49718]
[1780317842496,34.83,72146.47,0.0,-0.92965,6e-05,8.52131]
[1780317845517,34.85,72149.28,0.0,-0.92939,6e-05,8.54534]
[1780317849565,34.85,72165.03,0.0,-0.92841,6e-05,8.63829]
[1780317850569,34.85,72171.7,0.0,-0.928,6e-05,8.6775]
[1780317851576,34.85,72175.92,0.0,-0.92773,6e-05,8.70233]
[1780317852583,34.85,72178.07,0.0,-0.9276,6e-05,8.71518]
[1780317853591,34.85,72184.86,0.0,-0.92717,6e-05,8.75538]
[1780317854598,34.85,72189.81,0.0,-0.92686,6e-05,8.78472]
[1780317856612,34.85,72196.16,0.0,-0.92646,6e-05,8.82243]
[1780317858626,34.85,72190.8,0.0,-0.92679,6e-05,8.79072]
[1780317859633,34.85,72187.64,0.0,-0.92699,6e-05,8.7721]
[1780317860640,34.85,72190.31,0.0,-0.92682,6e-05,8.78795]
[1780317865675,34.85,72191.8,0.0,-0.92673,6e-05,8.79699]
[1780317867689,34.85,72189.55,0.0,-0.92687,6e-05,8.78376]
[1780317872724,34.85,72188.48,0.0,-0.92696,6e-05,8.77428]
[1780317873732,34.85,72183.15,0.0,-0.92729,6e-05,8.74288]
[1780317875745,34.85,72176.83,0.0,-0.92769,6e-05,8.70584]
[1780317876752,34.85,72172.82,0.0,-0.92793,6e-05,8.68238]
[1780317878766,34.85,72174.36,0.0,-0.92784,6e-05,8.69159]
[1780317881787,34.85,72170.82,0.0,-0.92806,6e-05,8.67075]
[1780317883801,34.85,72173.92,0.0,-0.92786,6e-05,8.68895]
[1780317884808,34.85,72175.96,0.0,-0.92774,6e-05,8.70097]
[1780317886821,34.85,72181.92,0.0,-0.92737,6e-05,8.736]
[1780317890850,34.85,72186.28,0.0,-0.9271,6e-05,8.76139]
[1780317891857,34.85,72192.05,0.0,-0.92673,6e-05,8.79538]
[1780317892864,34.85,72191.79,0.0,-0.92675,6e-05,8.79395]
[1780317894878,34.85,72196.46,0.0,-0.92645,6e-05,8.82164]
[1780317899913,34.85,72193.47,0.0,-0.92664,6e-05,8.80385]
[1780317900920,34.85,72189.19,0.0,-0.92691,6e-05,8.77855]
[1780317902934,34.85,72193.0,0.0,-0.92668,6e-05,8.80074]
[1780317903941,34.85,72199.38,0.0,-0.92627,6e-05,8.83833]
[1780317904948,34.85,72202.6,0.0,-0.92607,6e-05,8.85718]
[1780317905955,34.85,72210.84,0.0,-0.92555,6e-05,8.90617]
[1780317906962,34.85,72210.03,0.0,-0.9256,6e-05,8.90092]
[1780317907969,34.85,72206.7,0.0,-0.92582,6e-05,8.88098]
[1780317913004,34.85,72209.75,0.0,-0.92564,6e-05,8.89801]
[1780317915018,34.85,72203.72,0.0,-0.92603,6e-05,8.86149]
[1780317918039,34.85,72211.39,0.0,-0.92555,6e-05,8.90624]
[1780317920053,34.84,72207.55,0.0,-0.9258,6e-05,8.88268]
[1780317923074,34.84,72203.77,0.0,-0.92605,6e-05,8.85931]
[1780317926097,34.84,72193.49,0.0,-0.92671,6e-05,8.79759]
[1780317927104,34.84,72192.42,0.0,-0.92678,6e-05,8.79109]
[1780317928111,34.84,72184.56,0.0,-0.92728,6e-05,8.74451]
[1780317929118,34.84,72180.02,0.0,-0.92756,6e-05,8.71767]
[1780317930143,34.84,72173.4,0.0,-0.92798,6e-05,8.67869]
[1780317931142,34.84,72169.4,0.0,-0.92825,6e-05,8.65181]
[1780317932149,34.84,72163.43,0.0,-0.92862,6e-05,8.61689]
[1780317933155,34.84,72169.47,0.0,-0.92824,6e-05,8.6524]
[1780317935170,34.84,72170.29,0.0,-0.92819,6e-05,8.65732]
[1780317940205,34.84,72170.65,0.0,-0.92817,6e-05,8.65969]
[1780317943227,34.84,72167.69,0.0,-0.92835,6e-05,8.64246]
[1780317946247,34.84,72164.28,0.0,-0.92856,6e-05,8.62272]
[1780317947253,34.84,72156.64,0.0,-0.92903,6e-05,8.57815]
[1780317948261,34.84,72156.17,0.0,-0.92905,6e-05,8.57558]
[1780317950275,34.84,72151.92,0.0,-0.92931,6e-05,8.55116]
[1780317951282,34.84,72149.17,0.0,-0.92948,6e-05,8.53536]
[1780317956317,34.85,72147.6,0.0,-0.92956,6e-05,8.52748]
[1780317962359,34.85,72147.78,0.0,-0.92953,6e-05,8.53004]
[1780317963531,34.85,72149.9,0.0,-0.9294,6e-05,8.54262]
[1780317968401,34.85,72143.17,0.0,-0.9298,6e-05,8.50458]
[1780317970415,34.85,72139.53,0.0,-0.93002,6e-05,8.48402]
[1780317973435,34.85,72130.56,0.0,-0.93055,6e-05,8.43302]
[1780317974443,34.85,72126.66,0.0,-0.93078,6e-05,8.41087]
[1780317976457,34.86,72113.69,0.0,-0.93156,6e-05,8.33701]
[1780317977464,34.86,72106.14,0.0,-0.932,6e-05,8.29423]
[1780317978472,34.86,72104.79,0.0,-0.93208,6e-05,8.28711]
[1780317979479,34.86,72099.45,0.0,-0.93239,6e-05,8.25718]
[1780317981493,34.87,72097.02,0.0,-0.93245,6e-05,8.25069]
[1780317984017,34.89,72097.48,0.0,-0.93235,6e-05,8.26072]
[1780317986469,34.89,72095.66,0.0,-0.93244,6e-05,8.25164]
[1780317991564,34.9,72095.89,0.0,-0.93241,6e-05,8.25363]
[1780317996599,34.9,72096.54,0.0,-0.93233,6e-05,8.26066]
[1780317998613,34.91,72090.5,0.0,-0.93268,6e-05,8.22752]
[1780317999620,34.92,72087.76,0.0,-0.93277,6e-05,8.21897]
[1780318001634,34.93,72100.5,0.0,-0.93193,6e-05,8.29952]
[1780318002641,34.93,72101.88,0.0,-0.93184,6e-05,8.30801]
[1780318005662,34.94,72107.39,0.0,-0.93149,6e-05,8.34131]
[1780318008683,34.94,72110.54,0.0,-0.93128,6e-05,8.36121]
[1780318011704,34.94,72107.06,0.0,-0.93148,6e-05,8.34276]
[1780318012714,34.94,72103.66,0.0,-0.93167,6e-05,8.3238]
[1780318017749,34.95,72093.93,0.0,-0.93222,6e-05,8.27096]
[1780318018756,34.95,72085.15,0.0,-0.93273,6e-05,8.22157]
[1780318019763,34.95,72084.51,0.0,-0.93277,6e-05,8.21865]
[1780318020770,34.95,72087.72,0.0,-0.93257,6e-05,8.23764]
[1780318022784,34.96,72085.41,0.0,-0.93269,6e-05,8.22588]
[1780318025805,34.96,72087.42,0.0,-0.93255,6e-05,8.23946]
[1780318030853,34.97,72086.69,0.0,-0.93256,6e-05,8.23873]
[1780318034881,34.97,72090.24,0.0,-0.93232,6e-05,8.26167]
[1780318035888,34.97,72086.07,0.0,-0.93256,6e-05,8.23858]
[1780318036895,34.97,72082.03,0.0,-0.93279,6e-05,8.21625]
[1780318037903,34.98,72078.74,0.0,-0.93297,6e-05,8.19823]
[1780318038910,34.98,72075.31,0.0,-0.93317,6e-05,8.17949]
[1780318039917,34.98,72073.15,0.0,-0.93329,6e-05,8.16799]
[1780318040924,34.98,72070.28,0.0,-0.93345,6e-05,8.15251]
[1780318044637,34.98,72071.35,0.0,-0.93337,6e-05,8.16017]
[1780318044689,34.98,72071.35,0.0,-0.93337,6e-05,8.16017]
[1780318044718,34.98,72071.35,0.0,-0.93337,6e-05,8.16017]
[1780318049991,34.99,72069.81,0.0,-0.9334,6e-05,8.15705]
[1780318055871,35.0,72070.56,0.0,-0.93334,6e-05,8.16121]
[1780318059055,35.01,72068.16,0.0,-0.93343,6e-05,8.1525]
[1780318062076,35.01,72065.84,0.0,-0.93354,6e-05,8.14186]
[1780318064090,35.02,72063.31,0.0,-0.93367,6e-05,8.12925]
[1780318065101,35.02,72071.66,0.0,-0.93319,6e-05,8.17646]
[1780318066110,35.03,72086.7,0.0,-0.93221,6e-05,8.27046]
[1780318067117,35.03,72088.09,0.0,-0.93212,6e-05,8.27901]
[1780318068124,35.03,72081.03,0.0,-0.93253,6e-05,8.23945]
[1780318069130,35.04,72079.89,0.0,-0.93259,6e-05,8.23365]
[1780318074168,35.04,72076.74,0.0,-0.93274,6e-05,8.21922]
[1780318075173,35.04,72074.07,0.0,-0.93289,6e-05,8.20479]
[1780318076180,35.04,72072.03,0.0,-0.933,6e-05,8.19397]
[1780318081215,35.05,72066.64,0.0,-0.93328,6e-05,8.16722]
[1780318082222,35.05,72066.67,0.0,-0.93327,6e-05,8.1682]
[1780318084236,35.06,72069.55,0.0,-0.93308,6e-05,8.18609]
[1780318086253,35.06,72071.41,0.0,-0.93296,6e-05,8.19815]
[1780318087260,35.06,72069.18,0.0,-0.93308,6e-05,8.18628]
[1780318089274,35.06,72064.07,0.0,-0.93336,6e-05,8.15894]
[1780318094822,35.07,72063.41,0.0,-0.93337,6e-05,8.15765]
[1780318094863,35.07,72058.12,0.0,-0.93366,6e-05,8.12944]
[1780318095316,35.07,72048.79,0.0,-0.9342,6e-05,8.07781]
[1780318096324,35.07,72047.98,0.0,-0.93423,6e-05,8.07421]
[1780318097330,35.08,72040.47,0.0,-0.93466,6e-05,8.03305]
[1780318098491,35.08,72040.47,0.0,-0.93466,6e-05,8.03305]
[1780318098592,35.09,72038.28,0.0,-0.93468,6e-05,8.03081]
[1780318101358,35.13,72051.82,0.0,-0.93368,6e-05,8.12771]
[1780318102365,35.14,72051.87,0.0,-0.93366,6e-05,8.12884]
[1780318104680,35.14,72049.55,0.0,-0.93379,6e-05,8.11663]
[1780318104687,35.14,72049.55,0.0,-0.93379,6e-05,8.11663]
[1780318104724,35.14,72049.55,0.0,-0.93379,6e-05,8.11663]
[1780318104781,35.14,72049.61,0.0,-0.93378,6e-05,8.11783]
[1780318110421,35.15,72048.87,0.0,-0.93377,6e-05,8.11884]
[1780318111519,35.15,72048.87,0.0,-0.93377,6e-05,8.11884]
[1780318111571,35.15,72048.87,0.0,-0.93377,6e-05,8.11884]
[1780318111718,35.15,72048.87,0.0,-0.93377,6e-05,8.11884]
[1780318111820,35.15,72048.36,0.0,-0.93381,6e-05,8.11348]
[1780318116740,35.16,72047.36,0.0,-0.93383,6e-05,8.11131]
[1780318119713,35.16,72044.55,0.0,-0.93397,6e-05,8.09813]
[1780318119720,35.16,72044.55,0.0,-0.93397,6e-05,8.09813]
[1780318119765,35.16,72044.55,0.0,-0.93397,6e-05,8.09813]
[1780318119875,35.16,72044.55,0.0,-0.93397,6e-05,8.09813]
[1780318119821,35.16,72042.89,0.0,-0.93405,6e-05,8.08969]
[1780318119975,35.16,72042.89,0.0,-0.93405,6e-05,8.08969]
[1780318120491,35.16,72041.11,0.0,-0.93415,6e-05,8.08059]
[1780318124519,35.17,72045.65,0.0,-0.93385,6e-05,8.10957]
[1780318125131,35.17,72045.65,0.0,-0.93385,6e-05,8.10957]
[1780318125526,35.17,72056.69,0.0,-0.9332,6e-05,8.17251]
[1780318126533,35.17,72054.79,0.0,-0.9333,6e-05,8.16254]
[1780318128547,35.18,72058.91,0.0,-0.93304,6e-05,8.18725]
[1780318129041,35.18,72058.91,0.0,-0.93304,6e-05,8.18725]
[1780318129183,35.18,72058.91,0.0,-0.93304,6e-05,8.18725]
[1780318129225,35.18,72058.91,0.0,-0.93304,6e-05,8.18725]
[1780318129776,35.18,72058.91,0.0,-0.93304,6e-05,8.18725]
[1780318129976,35.18,72058.91,0.0,-0.93304,6e-05,8.18725]
[1780318129853,35.18,72062.05,0.0,-0.93285,6e-05,8.2057]
[1780318130564,35.19,72075.27,0.0,-0.932,6e-05,8.28738]
[1780318131572,35.19,72075.95,0.0,-0.93196,6e-05,8.29179]
[1780318135314,35.2,72074.8,0.0,-0.93201,6e-05,8.28692]
[1780318135324,35.2,72074.8,0.0,-0.93201,6e-05,8.28692]
[1780318135473,35.2,72074.8,0.0,-0.93201,6e-05,8.28692]
[1780318135600,35.2,72074.67,0.0,-0.93201,6e-05,8.28674]
[1780318140635,35.2,72075.56,0.0,-0.93193,6e-05,8.29459]
[1780318145670,35.21,72075.26,0.0,-0.93192,6e-05,8.29568]
[1780318146677,35.21,72079.49,0.0,-0.93166,6e-05,8.32027]
[1780318147684,35.21,72083.25,0.0,-0.93143,6e-05,8.34219]
[1780318148691,35.21,72078.64,0.0,-0.9317,6e-05,8.31644]
[1780318152720,35.21,72072.64,0.0,-0.93203,6e-05,8.28447]
[1780318153344,35.21,72072.64,0.0,-0.93203,6e-05,8.28447]
[1780318153396,35.21,72072.64,0.0,-0.93203,6e-05,8.28447]
[1780318153469,35.21,72072.64,0.0,-0.93203,6e-05,8.28447]
[1780318153727,35.21,72072.47,0.0,-0.93204,6e-05,8.28409]
[1780318158762,35.22,72076.53,0.0,-0.93176,6e-05,8.31004]
[1780318160382,35.22,72076.33,0.0,-0.93177,6e-05,8.30945]
[1780318160434,35.22,72076.33,0.0,-0.93177,6e-05,8.30945]
[1780318160473,35.22,72076.33,0.0,-0.93177,6e-05,8.30945]
[1780318160776,35.22,72076.4,0.0,-0.93176,6e-05,8.31038]
[1780318165811,35.23,72075.91,0.0,-0.93176,6e-05,8.31023]
[1780318168833,35.23,72082.66,0.0,-0.93134,6e-05,8.3502]
[1780318169234,35.23,72082.66,0.0,-0.93134,6e-05,8.3502]
[1780318169320,35.23,72082.66,0.0,-0.93134,6e-05,8.3502]
[1780318169473,35.23,72082.66,0.0,-0.93134,6e-05,8.3502]
[1780318169840,35.23,72083.48,0.0,-0.93129,6e-05,8.35534]
[1780318174875,35.24,72084.71,0.0,-0.93122,6e-05,8.36121]
[1780318176889,35.24,72089.71,0.0,-0.93091,6e-05,8.3906]
[1780318177896,35.24,72094.57,0.0,-0.93062,6e-05,8.41876]
[1780318181924,35.24,72088.97,0.0,-0.93094,6e-05,8.38818]
[1780318183562,35.24,72090.19,0.0,-0.93086,6e-05,8.39554]
[1780318183614,35.24,72090.19,0.0,-0.93086,6e-05,8.39554]
[1780318183723,35.24,72090.19,0.0,-0.93086,6e-05,8.39554]
[1780318183938,35.24,72088.36,0.0,-0.93096,6e-05,8.38547]
[1780318186959,35.24,72083.31,0.0,-0.93125,6e-05,8.35786]
[1780318190426,35.25,72082.74,0.0,-0.93127,6e-05,8.35593]
[1780318190441,35.25,72082.74,0.0,-0.93127,6e-05,8.35593]
[1780318190471,35.25,72082.74,0.0,-0.93127,6e-05,8.35593]
[1780318190987,35.25,72082.72,0.0,-0.93127,6e-05,8.35626]
[1780318195576,35.25,72084.67,0.0,-0.93113,6e-05,8.36915]
[1780318195622,35.25,72084.67,0.0,-0.93113,6e-05,8.36915]
[1780318195725,35.25,72084.67,0.0,-0.93113,6e-05,8.36915]
[1780318196022,35.25,72084.52,0.0,-0.93114,6e-05,8.36874]
[1780318201057,35.26,72084.02,0.0,-0.93114,6e-05,8.36798]
[1780318202064,35.26,72077.92,0.0,-0.9315,6e-05,8.33368]
[1780318204761,35.26,72074.6,0.0,-0.9317,6e-05,8.31524]
[1780318204770,35.26,72074.6,0.0,-0.9317,6e-05,8.31524]
[1780318204974,35.26,72074.6,0.0,-0.9317,6e-05,8.31524]
[1780318205019,35.26,72076.24,0.0,-0.93159,6e-05,8.32554]
[1780318210121,35.26,72082.55,0.0,-0.93119,6e-05,8.36397]
[1780318211585,35.26,72082.55,0.0,-0.93119,6e-05,8.36397]
[1780318211616,35.26,72082.55,0.0,-0.93119,6e-05,8.36397]
[1780318211723,35.26,72082.55,0.0,-0.93119,6e-05,8.36397]
[1780318211824,35.27,72082.69,0.0,-0.93117,6e-05,8.36572]
[1780318217173,35.27,72083.79,0.0,-0.93108,6e-05,8.37411]
[1780318222928,35.27,72083.53,0.0,-0.93108,6e-05,8.37425]
[1780318222973,35.27,72083.53,0.0,-0.93108,6e-05,8.37425]
[1780318223045,35.27,72083.53,0.0,-0.93108,6e-05,8.37425]
[1780318223073,35.27,72083.63,0.0,-0.93106,6e-05,8.37562]
[1780318224459,35.27,72085.79,0.0,-0.93093,6e-05,8.38793]
[1780318224469,35.27,72085.79,0.0,-0.93093,6e-05,8.38793]
[1780318224478,35.28,72085.65,0.0,-0.93093,6e-05,8.3879]
[1780318225231,35.28,72089.08,0.0,-0.93073,6e-05,8.40747]
[1780318227526,35.28,72086.13,0.0,-0.9309,6e-05,8.39135]
[1780318227558,35.28,72086.13,0.0,-0.9309,6e-05,8.39135]
[1780318227723,35.28,72086.13,0.0,-0.9309,6e-05,8.39135]
[1780318227823,35.28,72085.53,0.0,-0.93093,6e-05,8.3883]
[1780318228252,35.28,72080.37,0.0,-0.93123,6e-05,8.35928]
[1780318230266,35.28,72076.52,0.0,-0.93146,6e-05,8.33781]
[1780318231439,35.28,72076.52,0.0,-0.93146,6e-05,8.33781]
[1780318231473,35.28,72076.52,0.0,-0.93146,6e-05,8.33781]
[1780318231495,35.28,72076.52,0.0,-0.93146,6e-05,8.33781]
[1780318231727,35.28,72076.52,0.0,-0.93146,6e-05,8.33781]
[1780318231828,35.28,72075.07,0.0,-0.93156,6e-05,8.32709]
[1780318232280,35.28,72070.98,0.0,-0.9318,6e-05,8.30435]
[1780318237315,35.29,72070.01,0.0,-0.93183,6e-05,8.30144]
[1780318242349,35.29,72075.2,0.0,-0.93149,6e-05,8.33354]
[1780318246072,35.29,72075.93,0.0,-0.93144,6e-05,8.33865]
[1780318246123,35.29,72075.6,0.0,-0.93145,6e-05,8.33724]
[1780318246222,35.29,72075.6,0.0,-0.93145,6e-05,8.33724]
[1780318246378,35.29,72077.18,0.0,-0.93135,6e-05,8.3467]
[1780318248392,35.3,72088.64,0.0,-0.93066,6e-05,8.4129]
[1780318250083,35.3,72088.64,0.0,-0.93066,6e-05,8.4129]
[1780318249399,35.3,72090.0,0.0,-0.93057,6e-05,8.42102]
[1780318250135,35.3,72090.0,0.0,-0.93057,6e-05,8.42102]
[1780318250225,35.3,72090.0,0.0,-0.93057,6e-05,8.42102]
[1780318250406,35.3,72090.07,0.0,-0.93057,6e-05,8.42176]
[1780318255441,35.3,72089.63,0.0,-0.93058,6e-05,8.4209]
[1780318259653,35.3,72088.82,0.0,-0.93061,6e-05,8.41726]
[1780318259702,35.3,72088.82,0.0,-0.93061,6e-05,8.41726]
[1780318259723,35.3,72088.82,0.0,-0.93061,6e-05,8.41726]
[1780318259754,35.3,72089.82,0.0,-0.93055,6e-05,8.4233]
[1780318262490,35.3,72100.46,0.0,-0.9299,6e-05,8.48513]
[1780318263497,35.31,72105.15,0.0,-0.92961,6e-05,8.51227]
[1780318264865,35.31,72105.15,0.0,-0.92961,6e-05,8.51227]
[1780318264915,35.31,72105.15,0.0,-0.92961,6e-05,8.51227]
[1780318264973,35.31,72105.15,0.0,-0.92961,6e-05,8.51227]
[1780318265010,35.31,72103.61,0.0,-0.92971,6e-05,8.50361]
[1780318270546,35.31,72100.82,0.0,-0.92986,6e-05,8.48878]
[1780318275581,35.31,72101.4,0.0,-0.92982,6e-05,8.49315]
[1780318277160,35.31,72100.0,0.0,-0.9299,6e-05,8.48532]
[1780318277211,35.31,72100.0,0.0,-0.9299,6e-05,8.48532]
[1780318277221,35.31,72100.0,0.0,-0.9299,6e-05,8.48532]
[1780318277595,35.31,72100.41,0.0,-0.92987,6e-05,8.48789]
[1780318282379,35.31,72100.39,0.0,-0.92986,6e-05,8.48861]
[1780318282407,35.31,72100.39,0.0,-0.92986,6e-05,8.48861]
[1780318282476,35.31,72100.39,0.0,-0.92986,6e-05,8.48861]
[1780318282630,35.31,72102.62,0.0,-0.92973,6e-05,8.50161]
[1780318287665,35.31,72100.77,0.0,-0.92983,6e-05,8.49191]
[1780318288192,35.31,72100.77,0.0,-0.92983,6e-05,8.49191]
[1780318288224,35.31,72100.77,0.0,-0.92983,6e-05,8.49191]
[1780318288247,35.31,72100.77,0.0,-0.92983,6e-05,8.49191]
[1780318288672,35.31,72100.56,0.0,-0.92984,6e-05,8.4909]
[1780318293707,35.32,72100.16,0.0,-0.92988,6e-05,8.4862]
[1780318297011,35.32,72100.84,0.0,-0.92983,6e-05,8.49049]
[1780318297111,35.32,72093.04,0.0,-0.9303,6e-05,8.44602]
[1780318297219,35.32,72093.04,0.0,-0.9303,6e-05,8.44602]
[1780318297735,35.32,72092.08,0.0,-0.93035,6e-05,8.44079]
[1780318300029,35.32,72093.6,0.0,-0.93026,6e-05,8.44974]
[1780318300077,35.32,72093.6,0.0,-0.93026,6e-05,8.44974]
[1780318300131,35.32,72101.27,0.0,-0.9298,6e-05,8.49392]
[1780318300220,35.32,72101.27,0.0,-0.9298,6e-05,8.49392]
[1780318300756,35.32,72101.26,0.0,-0.92979,6e-05,8.49404]
[1780318305791,35.32,72102.73,0.0,-0.9297,6e-05,8.50331]
[1780318308323,35.32,72101.4,0.0,-0.92977,6e-05,8.49601]
[1780318308375,35.32,72101.4,0.0,-0.92977,6e-05,8.49601]
[1780318308472,35.32,72101.4,0.0,-0.92977,6e-05,8.49601]
[1780318308812,35.32,72102.46,0.0,-0.92971,6e-05,8.50227]
[1780318314104,35.32,72101.44,0.0,-0.92976,6e-05,8.49708]
[1780318314155,35.32,72101.44,0.0,-0.92976,6e-05,8.49708]
[1780318314221,35.32,72102.23,0.0,-0.92971,6e-05,8.50178]
[1780318314855,35.32,72102.31,0.0,-0.92971,6e-05,8.50241]
[1780318316869,35.32,72098.12,0.0,-0.92995,6e-05,8.47871]
[1780318317915,35.32,72098.12,0.0,-0.92995,6e-05,8.47871]
[1780318317967,35.32,72098.12,0.0,-0.92995,6e-05,8.47871]
[1780318318016,35.32,72100.63,0.0,-0.9298,6e-05,8.4933]
[1780318318224,35.32,72100.63,0.0,-0.9298,6e-05,8.4933]
[1780318318883,35.33,72101.59,0.0,-0.92974,6e-05,8.49898]
[1780318320900,35.33,72097.0,0.0,-0.93001,6e-05,8.47301]
[1780318321782,35.33,72097.0,0.0,-0.93001,6e-05,8.47301]
[1780318321833,35.33,72097.0,0.0,-0.93001,6e-05,8.47301]
[1780318321969,35.33,72097.0,0.0,-0.93001,6e-05,8.47301]
[1780318322028,35.33,72101.13,0.0,-0.92976,6e-05,8.49688]
[1780318327887,35.33,72101.17,0.0,-0.92975,6e-05,8.49791]
[1780318327938,35.33,72101.17,0.0,-0.92975,6e-05,8.49791]
[1780318327979,35.33,72101.17,0.0,-0.92975,6e-05,8.49791]
[1780318327991,35.33,72100.09,0.0,-0.92982,6e-05,8.49188]
[1780318329964,35.33,72097.65,0.0,-0.92996,6e-05,8.47825]
[1780318330972,35.33,72092.53,0.0,-0.93026,6e-05,8.44915]
[1780318332942,35.33,72093.27,0.0,-0.93022,6e-05,8.45362]
[1780318332969,35.33,72093.27,0.0,-0.93022,6e-05,8.45362]
[1780318333044,35.33,72095.93,0.0,-0.93006,6e-05,8.46907]
[1780318334218,35.33,72095.38,0.0,-0.93009,6e-05,8.46613]
[1780318336720,35.33,72095.51,0.0,-0.93007,6e-05,8.4673]
[1780318337014,35.33,72095.88,0.0,-0.93005,6e-05,8.46962]
[1780318339031,35.33,72105.81,0.0,-0.92945,6e-05,8.52696]
[1780318340037,35.33,72118.21,0.0,-0.92869,6e-05,8.59847]
[1780318340573,35.33,72118.21,0.0,-0.92869,6e-05,8.59847]
[1780318340625,35.33,72118.21,0.0,-0.92869,6e-05,8.59847]
[1780318340725,35.33,72118.21,0.0,-0.92869,6e-05,8.59847]
[1780318341044,35.33,72117.36,0.0,-0.92874,6e-05,8.59356]
[1780318343317,35.33,72116.71,0.0,-0.92878,6e-05,8.58985]
[1780318349100,35.33,72118.62,0.0,-0.92865,6e-05,8.6022]
[1780318354135,35.34,72120.18,0.0,-0.92857,6e-05,8.6084]
[1780318357157,35.34,72124.0,0.0,-0.92834,6e-05,8.63041]
[1780318359852,35.34,72124.89,0.0,-0.92829,6e-05,8.63545]
[1780318359904,35.34,72124.89,0.0,-0.92829,6e-05,8.63545]
[1780318360179,35.34,72128.43,0.0,-0.92807,6e-05,8.65588]
[1780318361185,35.34,72130.49,0.0,-0.92795,6e-05,8.66772]
[1780318362726,35.34,72132.48,0.0,-0.92782,6e-05,8.67914]
[1780318368234,35.33,72120.69,0.0,-0.92856,6e-05,8.61015]
[1780318369241,35.33,72117.92,0.0,-0.92873,6e-05,8.59404]
[1780318370248,35.33,72117.53,0.0,-0.92875,6e-05,8.59177]
[1780318372021,35.33,72115.32,0.0,-0.92888,6e-05,8.57904]
[1780318375284,35.33,72110.71,0.0,-0.92916,6e-05,8.55258]
[1780318377298,35.33,72107.88,0.0,-0.92933,6e-05,8.53642]
[1780318382336,35.33,72107.94,0.0,-0.92933,6e-05,8.53724]
[1780318383343,35.34,72117.46,0.0,-0.92875,6e-05,8.59216]
[1780318384350,35.34,72120.42,0.0,-0.92856,6e-05,8.60935]
[1780318385357,35.34,72120.45,0.0,-0.92856,6e-05,8.60954]
[1780318387371,35.34,72123.01,0.0,-0.92841,6e-05,8.62434]
[1780318391399,35.34,72126.0,0.0,-0.92822,6e-05,8.64157]
[1780318396434,35.33,72125.76,0.0,-0.92824,6e-05,8.63992]
[1780318398448,35.33,72123.21,0.0,-0.9284,6e-05,8.62509]
[1780318402476,35.33,72117.03,0.0,-0.92878,6e-05,8.58933]
[1780318407513,35.33,72117.7,0.0,-0.92873,6e-05,8.59335]
[1780318411541,35.34,72115.4,0.0,-0.9289,6e-05,8.57686]
[1780318415569,35.34,72110.32,0.0,-0.9292,6e-05,8.5479]
[1780318420605,35.34,72109.91,0.0,-0.92922,6e-05,8.54616]
[1780318425640,35.34,72109.39,0.0,-0.92925,6e-05,8.54377]
[1780318430675,35.34,72109.79,0.0,-0.92921,6e-05,8.54674]
[1780318435710,35.34,72116.79,0.0,-0.92878,6e-05,8.58767]
[1780318440748,35.34,72117.79,0.0,-0.92872,6e-05,8.59376]
[1780318444774,35.34,72113.57,0.0,-0.92897,6e-05,8.56957]
[1780318446788,35.34,72106.94,0.0,-0.92937,6e-05,8.5316]
[1780318451823,35.34,72105.33,0.0,-0.92946,6e-05,8.52309]
[1780318456858,35.34,72101.62,0.0,-0.92968,6e-05,8.50256]
[1780318459879,35.35,72098.67,0.0,-0.92985,6e-05,8.48622]
[1780318460890,35.35,72089.94,0.0,-0.93037,6e-05,8.4365]
[1780318461893,35.35,72084.21,0.0,-0.93071,6e-05,8.4041]
[1780318462900,35.35,72080.55,0.0,-0.93093,6e-05,8.3836]
[1780318467935,35.35,72078.61,0.0,-0.93102,6e-05,8.37445]
[1780318470956,35.35,72076.03,0.0,-0.93117,6e-05,8.36095]
[1780318471963,35.35,72073.22,0.0,-0.93135,6e-05,8.34203]
[1780318474984,35.36,72075.88,0.0,-0.93118,6e-05,8.35841]
[1780318475991,35.36,72073.76,0.0,-0.9313,6e-05,8.34678]
[1780318478005,35.36,72064.07,0.0,-0.93187,6e-05,8.29272]
[1780318479012,35.36,72061.94,0.0,-0.93199,6e-05,8.28118]
[1780318481026,35.36,72059.29,0.0,-0.93213,6e-05,8.26726]
[1780318482033,35.36,72051.02,0.0,-0.93261,6e-05,8.22118]
[1780318483040,35.36,72047.75,0.0,-0.9328,6e-05,8.2034]
[1780318486061,35.37,72045.16,0.0,-0.93293,6e-05,8.19077]
[1780318487068,35.37,72041.28,0.0,-0.93315,6e-05,8.16965]
[1780318487719,35.37,72041.28,0.0,-0.93315,6e-05,8.16965]
[1780318488076,35.37,72039.35,0.0,-0.93325,6e-05,8.15952]
[1780318493189,35.37,72040.95,0.0,-0.93313,6e-05,8.17128]
[1780318494117,35.38,72047.45,0.0,-0.93273,6e-05,8.20912]
[1780318495124,35.38,72044.89,0.0,-0.93288,6e-05,8.19535]
[1780318498145,35.38,72047.97,0.0,-0.93268,6e-05,8.21452]
[1780318499152,35.38,72050.78,0.0,-0.93251,6e-05,8.23093]
[1780318501166,35.39,72052.77,0.0,-0.93238,6e-05,8.24327]
[1780318503180,35.39,72058.05,0.0,-0.93206,6e-05,8.27413]
[1780318504187,35.39,72061.09,0.0,-0.93187,6e-05,8.29179]
[1780318505194,35.39,72063.54,0.0,-0.93172,6e-05,8.30611]
[1780318507208,35.39,72065.61,0.0,-0.93159,6e-05,8.3187]
[1780318511472,35.39,72063.87,0.0,-0.93168,6e-05,8.3105]
[1780318516271,35.4,72059.31,0.0,-0.93192,6e-05,8.28692]
[1780318521308,35.4,72065.26,0.0,-0.93155,6e-05,8.32283]
[1780318523321,35.4,72067.57,0.0,-0.9314,6e-05,8.33672]
[1780318526342,35.41,72063.85,0.0,-0.93161,6e-05,8.31684]
[1780318527349,35.41,72061.81,0.0,-0.93173,6e-05,8.30573]
[1780318532384,35.41,72062.38,0.0,-0.93169,6e-05,8.30785]
[1780318537419,35.42,72059.81,0.0,-0.93182,6e-05,8.29556]
[1780318538426,35.42,72061.67,0.0,-0.93171,6e-05,8.30652]
[1780318543461,35.42,72061.17,0.0,-0.93171,6e-05,8.30596]
[1780318548496,35.42,72061.72,0.0,-0.93166,6e-05,8.31133]
[1780318553531,35.43,72062.11,0.0,-0.93161,6e-05,8.31577]
[1780318558566,35.43,72063.99,0.0,-0.93147,6e-05,8.32903]
[1780318563601,35.44,72065.65,0.0,-0.93135,6e-05,8.34049]
[1780318565615,35.44,72068.37,0.0,-0.93118,6e-05,8.35669]
[1780318566622,35.44,72070.94,0.0,-0.93102,6e-05,8.37164]
[1780318567629,35.44,72073.32,0.0,-0.93088,6e-05,8.38551]
[1780318572675,35.44,72073.34,0.0,-0.93086,6e-05,8.38725]
[1780318574404,35.44,72073.34,0.0,-0.93086,6e-05,8.38725]
[1780318573676,35.44,72145.28,0.0,-0.92648,6e-05,8.80108]
[1780318574957,35.44,72145.28,0.0,-0.92648,6e-05,8.80108]
[1780318575048,35.44,72146.07,0.0,-0.92644,6e-05,8.80494]
[1780318576179,35.44,72146.07,0.0,-0.92644,6e-05,8.80494]
[1780318576279,35.44,72126.49,0.0,-0.92765,6e-05,8.69111]
[1780318576597,35.44,72126.49,0.0,-0.92765,6e-05,8.69111]
[1780318576793,35.44,72126.49,0.0,-0.92765,6e-05,8.69111]
[1780318577163,35.44,72126.49,0.0,-0.92765,6e-05,8.69111]
[1780318577215,35.44,72125.37,0.0,-0.92772,6e-05,8.68421]
[1780318580775,35.44,72122.93,0.0,-0.92789,6e-05,8.66861]
[1780318580861,35.44,72122.82,0.0,-0.9279,6e-05,8.66737]
[1780318582995,35.44,72119.77,0.0,-0.9281,6e-05,8.64916]
[1780318583089,35.44,72116.95,0.0,-0.92828,6e-05,8.63231]
[1780318583749,35.43,72108.61,0.0,-0.92879,6e-05,8.58374]
[1780318584756,35.43,72108.34,0.0,-0.92881,6e-05,8.58172]
[1780318589805,35.43,72109.34,0.0,-0.92876,6e-05,8.58701]
[1780318591821,35.43,72114.82,0.0,-0.92845,6e-05,8.61516]
[1780318596856,35.43,72111.31,0.0,-0.92866,6e-05,8.59477]
[1780318602898,35.43,72108.0,0.0,-0.92886,6e-05,8.57582]
[1780318607933,35.43,72104.25,0.0,-0.92909,6e-05,8.55438]
[1780318609051,35.43,72104.25,0.0,-0.92909,6e-05,8.55438]
[1780318609245,35.43,72104.25,0.0,-0.92909,6e-05,8.55438]
[1780318609947,35.43,72099.08,0.0,-0.9294,6e-05,8.52485]
[1780318614982,35.43,72100.3,0.0,-0.92932,6e-05,8.53232]
[1780318615989,35.43,72105.22,0.0,-0.92902,6e-05,8.56064]
[1780318619010,35.43,72107.96,0.0,-0.92886,6e-05,8.57647]
[1780318625055,35.43,72100.99,0.0,-0.92928,6e-05,8.53651]
[1780318626062,35.43,72097.3,0.0,-0.9295,6e-05,8.51544]
[1780318628079,35.43,72090.43,0.0,-0.92991,6e-05,8.47639]
[1780318633114,35.44,72094.63,0.0,-0.92965,6e-05,8.50125]
[1780318638149,35.44,72102.81,0.0,-0.92915,6e-05,8.5487]
[1780318640163,35.44,72105.43,0.0,-0.92899,6e-05,8.56383]
[1780318643184,35.44,72109.74,0.0,-0.92873,6e-05,8.58869]
[1780318647212,35.44,72115.18,0.0,-0.9284,6e-05,8.61999]
[1780318652247,35.44,72112.0,0.0,-0.92862,6e-05,8.59806]
[1780318654549,35.44,72111.7,0.0,-0.92864,6e-05,8.59633]
[1780318654602,35.44,72111.28,0.0,-0.92866,6e-05,8.59391]
[1780318654719,35.44,72111.28,0.0,-0.92866,6e-05,8.59391]
[1780318659307,35.44,72113.22,0.0,-0.92854,6e-05,8.60508]
[1780318659332,35.44,72113.22,0.0,-0.92854,6e-05,8.60508]
[1780318659470,35.44,72113.22,0.0,-0.92854,6e-05,8.60508]
[1780318660351,35.44,72113.33,0.0,-0.92854,6e-05,8.6057]
[1780318660422,35.44,72113.33,0.0,-0.92854,6e-05,8.6057]
[1780318660470,35.44,72113.33,0.0,-0.92854,6e-05,8.6057]
[1780318660452,35.44,72113.45,0.0,-0.92853,6e-05,8.60639]
[1780318666345,35.44,72111.64,0.0,-0.92864,6e-05,8.59603]
[1780318670019,35.44,72112.23,0.0,-0.9286,6e-05,8.59948]
[1780318670046,35.44,72112.23,0.0,-0.9286,6e-05,8.59948]
[1780318670220,35.44,72112.23,0.0,-0.9286,6e-05,8.59948]
[1780318673394,35.44,72122.45,0.0,-0.92798,6e-05,8.65842]
[1780318674549,35.44,72122.45,0.0,-0.92798,6e-05,8.65842]
[1780318674592,35.44,72124.73,0.0,-0.92784,6e-05,8.67152]
[1780318674723,35.44,72124.73,0.0,-0.92784,6e-05,8.67152]
[1780318675884,35.44,72124.73,0.0,-0.92784,6e-05,8.67143]
[1780318675890,35.44,72124.73,0.0,-0.92784,6e-05,8.67143]
[1780318675973,35.44,72124.73,0.0,-0.92784,6e-05,8.67143]
[1780318676414,35.44,72125.03,0.0,-0.92782,6e-05,8.67308]
[1780318679798,35.44,72126.01,0.0,-0.92776,6e-05,8.67847]
[1780318679850,35.44,72126.01,0.0,-0.92776,6e-05,8.67847]
[1780318679977,35.44,72126.01,0.0,-0.92776,6e-05,8.67847]
[1780318683384,35.44,72128.4,0.0,-0.92762,6e-05,8.692]
[1780318683426,35.44,72128.4,0.0,-0.92762,6e-05,8.692]
[1780318683469,35.44,72128.4,0.0,-0.92762,6e-05,8.692]
[1780318683527,35.44,72128.43,0.0,-0.92762,6e-05,8.69207]
[1780318688868,35.43,72129.94,0.0,-0.92753,6e-05,8.70029]
[1780318688882,35.43,72129.94,0.0,-0.92753,6e-05,8.70029]
[1780318688975,35.43,72129.94,0.0,-0.92753,6e-05,8.70029]
[1780318694541,35.43,72131.6,0.0,-0.92744,6e-05,8.70924]
[1780318695237,35.43,72131.6,0.0,-0.92744,6e-05,8.70924]
[1780318695284,35.43,72131.6,0.0,-0.92744,6e-05,8.70924]
[1780318695474,35.43,72131.6,0.0,-0.92744,6e-05,8.70924]
[1780318699072,35.43,72129.93,0.0,-0.92755,6e-05,8.69911]
[1780318699124,35.43,72129.93,0.0,-0.92755,6e-05,8.69911]
[1780318699223,35.43,72129.93,0.0,-0.92755,6e-05,8.69911]
[1780318699577,35.43,72130.14,0.0,-0.92753,6e-05,8.70022]
[1780318700999,35.43,72127.62,0.0,-0.92769,6e-05,8.68553]
[1780318701037,35.43,72127.62,0.0,-0.92769,6e-05,8.68553]
[1780318701219,35.43,72127.62,0.0,-0.92769,6e-05,8.68553]
[1780318702597,35.43,72131.94,0.0,-0.92743,6e-05,8.71037]
[1780318704287,35.43,72131.94,0.0,-0.92743,6e-05,8.71037]
[1780318704316,35.43,72131.94,0.0,-0.92743,6e-05,8.71037]
[1780318704469,35.43,72131.94,0.0,-0.92743,6e-05,8.71037]
[1780318704564,35.43,72132.66,0.0,-0.92738,6e-05,8.71436]
[1780318707063,35.43,72132.47,0.0,-0.9274,6e-05,8.71314]
[1780318707113,35.43,72132.47,0.0,-0.9274,6e-05,8.71314]
[1780318707225,35.43,72132.47,0.0,-0.9274,6e-05,8.71314]
[1780318712419,35.43,72133.91,0.0,-0.92731,6e-05,8.7209]
[1780318712469,35.43,72133.91,0.0,-0.92731,6e-05,8.7209]
[1780318712540,35.43,72133.91,0.0,-0.92731,6e-05,8.7209]
[1780318712570,35.43,72137.26,0.0,-0.92713,6e-05,8.73667]
[1780318713106,35.43,72137.26,0.0,-0.92713,6e-05,8.73667]
[1780318713222,35.43,72137.26,0.0,-0.92713,6e-05,8.73667]
[1780318715137,35.43,72137.48,0.0,-0.92712,6e-05,8.73781]
[1780318715225,35.43,72137.48,0.0,-0.92712,6e-05,8.73781]
[1780318715326,35.43,72137.41,0.0,-0.92713,6e-05,8.7371]
[1780318720726,35.43,72139.99,0.0,-0.92698,6e-05,8.75114]
[1780318721651,35.43,72139.99,0.0,-0.92698,6e-05,8.75114]
[1780318721722,35.43,72139.99,0.0,-0.92698,6e-05,8.75114]
[1780318722540,35.43,72139.99,0.0,-0.92698,6e-05,8.75114]
[1780318724656,35.43,72142.16,0.0,-0.92685,6e-05,8.76321]
[1780318724721,35.43,72142.16,0.0,-0.92685,6e-05,8.76321]
[1780318724999,35.43,72135.02,0.0,-0.9273,6e-05,8.72154]
[1780318726768,35.43,72133.56,0.0,-0.92739,6e-05,8.71281]
[1780318727680,35.43,72133.56,0.0,-0.92739,6e-05,8.71281]
[1780318727719,35.43,72133.56,0.0,-0.92739,6e-05,8.71281]
[1780318727780,35.43,72133.56,0.0,-0.92739,6e-05,8.71281]
[1780318727882,35.42,72133.38,0.0,-0.9274,6e-05,8.71165]
[1780318729704,35.42,72133.07,0.0,-0.92742,6e-05,8.70973]
[1780318729992,35.42,72133.07,0.0,-0.92742,6e-05,8.70973]
[1780318730061,35.42,72116.27,0.0,-0.92846,6e-05,8.6125]
[1780318731298,35.42,72116.27,0.0,-0.92846,6e-05,8.6125]
[1780318731350,35.42,72116.27,0.0,-0.92846,6e-05,8.6125]
[1780318731358,35.42,72114.76,0.0,-0.92855,6e-05,8.60383]
[1780318733171,35.42,72114.69,0.0,-0.92855,6e-05,8.60347]
[1780318739101,35.43,72117.44,0.0,-0.92838,6e-05,8.61959]
[1780318739154,35.43,72117.44,0.0,-0.92838,6e-05,8.61959]
[1780318739227,35.43,72117.44,0.0,-0.92838,6e-05,8.61959]
[1780318743779,35.43,72119.67,0.0,-0.92824,6e-05,8.63247]
[1780318743831,35.43,72119.67,0.0,-0.92824,6e-05,8.63247]
[1780318743970,35.43,72119.67,0.0,-0.92824,6e-05,8.63247]
[1780318744071,35.43,72121.29,0.0,-0.92814,6e-05,8.6418]
[1780318744929,35.43,72121.29,0.0,-0.92814,6e-05,8.6418]
[1780318744969,35.43,72121.29,0.0,-0.92814,6e-05,8.6418]
[1780318745294,35.43,72121.29,0.0,-0.92814,6e-05,8.6418]
[1780318747221,35.42,72123.04,0.0,-0.92804,6e-05,8.65183]
[1780318753568,35.42,72122.95,0.0,-0.92805,6e-05,8.65094]
[1780318753620,35.42,72122.95,0.0,-0.92805,6e-05,8.65094]
[1780318753572,35.42,72122.84,0.0,-0.92805,6e-05,8.65025]
[1780318753719,35.42,72122.84,0.0,-0.92805,6e-05,8.65025]
[1780318754964,35.42,72123.04,0.0,-0.92804,6e-05,8.65129]
[1780318760268,35.42,72125.58,0.0,-0.92789,6e-05,8.66568]
[1780318761264,35.42,72125.35,0.0,-0.92791,6e-05,8.66427]
[1780318761316,35.42,72125.35,0.0,-0.92791,6e-05,8.66427]
[1780318761468,35.42,72125.35,0.0,-0.92791,6e-05,8.66427]
[1780318761477,35.42,72122.51,0.0,-0.92808,6e-05,8.64778]
[1780318766876,35.42,72121.31,0.0,-0.92816,6e-05,8.64063]
[1780318769220,35.42,72117.38,0.0,-0.9284,6e-05,8.61788]
[1780318770146,35.42,72115.61,0.0,-0.92851,6e-05,8.60766]
[1780318770196,35.42,72115.61,0.0,-0.92851,6e-05,8.60766]
[1780318770220,35.42,72115.61,0.0,-0.92851,6e-05,8.60766]
[1780318770297,35.42,72115.34,0.0,-0.92852,6e-05,8.60611]
[1780318776113,35.42,72114.94,0.0,-0.92857,6e-05,8.60045]
[1780318777120,35.42,72119.6,0.0,-0.92829,6e-05,8.62731]
[1780318780350,35.42,72122.8,0.0,-0.92809,6e-05,8.64571]
[1780318780355,35.42,72122.8,0.0,-0.92809,6e-05,8.64571]
[1780318780475,35.42,72122.8,0.0,-0.92809,6e-05,8.64571]
[1780318780577,35.42,72123.21,0.0,-0.92807,6e-05,8.64801]
[1780318782155,35.42,72127.31,0.0,-0.92782,6e-05,8.67156]
[1780318783161,35.42,72131.02,0.0,-0.92759,6e-05,8.69293]
[1780318786183,35.42,72134.4,0.0,-0.92739,6e-05,8.7121]
[1780318788957,35.42,72135.66,0.0,-0.92731,6e-05,8.71906]
[1780318788971,35.42,72135.66,0.0,-0.92731,6e-05,8.71906]
[1780318789007,35.42,72135.66,0.0,-0.92731,6e-05,8.71906]
[1780318789644,35.42,72135.66,0.0,-0.92731,6e-05,8.71906]
[1780318789695,35.42,72135.66,0.0,-0.92731,6e-05,8.71889]
[1780318789719,35.42,72135.66,0.0,-0.92731,6e-05,8.71889]
[1780318790853,35.42,72135.66,0.0,-0.92732,6e-05,8.71871]
[1780318793221,35.42,72136.64,0.0,-0.92726,6e-05,8.72404]
[1780318794239,35.42,72137.01,0.0,-0.92724,6e-05,8.726]
[1780318794320,35.42,72137.01,0.0,-0.92724,6e-05,8.726]
[1780318794469,35.42,72137.01,0.0,-0.92724,6e-05,8.726]
[1780318794495,35.42,72137.34,0.0,-0.92722,6e-05,8.72773]
[1780318800282,35.42,72137.45,0.0,-0.92723,6e-05,8.7272]
[1780318801325,35.42,72147.38,0.0,-0.92661,6e-05,8.78477]
[1780318802317,35.42,72145.11,0.0,-0.92675,6e-05,8.77149]
[1780318803324,35.42,72130.67,0.0,-0.92765,6e-05,8.6876]
[1780318804331,35.42,72134.35,0.0,-0.92742,6e-05,8.7088]
[1780318808359,35.41,72127.16,0.0,-0.92787,6e-05,8.66656]
[1780318810165,35.41,72124.91,0.0,-0.92801,6e-05,8.65345]
[1780318810215,35.41,72124.91,0.0,-0.92801,6e-05,8.65345]
[1780318810219,35.41,72124.91,0.0,-0.92801,6e-05,8.65345]
[1780318810373,35.41,72124.95,0.0,-0.92801,6e-05,8.65362]
[1780318812387,35.41,72131.83,0.0,-0.92759,6e-05,8.6933]
[1780318814402,35.41,72133.05,0.0,-0.92751,6e-05,8.7001]
[1780318815128,35.41,72133.05,0.0,-0.92751,6e-05,8.7001]
[1780318815176,35.41,72133.05,0.0,-0.92751,6e-05,8.7001]
[1780318815225,35.41,72133.05,0.0,-0.92751,6e-05,8.7001]
[1780318815409,35.41,72132.94,0.0,-0.92752,6e-05,8.69933]
[1780318817423,35.41,72137.44,0.0,-0.92725,6e-05,8.72516]
[1780318818430,35.41,72144.89,0.0,-0.92679,6e-05,8.7683]
[1780318819437,35.41,72144.98,0.0,-0.92678,6e-05,8.76879]
[1780318820698,35.41,72144.98,0.0,-0.92678,6e-05,8.76879]
[1780318820720,35.41,72144.98,0.0,-0.92678,6e-05,8.76879]
[1780318820445,35.41,72141.25,0.0,-0.92701,6e-05,8.74706]
[1780318820747,35.41,72141.25,0.0,-0.92701,6e-05,8.74706]
[1780318821452,35.41,72139.71,0.0,-0.92711,6e-05,8.73811]
[1780318822583,35.41,72139.71,0.0,-0.92711,6e-05,8.73811]
[1780318822719,35.41,72139.71,0.0,-0.92711,6e-05,8.73811]
[1780318822684,35.41,72139.71,0.0,-0.92711,6e-05,8.73812]
[1780318823466,35.41,72134.68,0.0,-0.92742,6e-05,8.70894]
[1780318826076,35.41,72133.47,0.0,-0.92749,6e-05,8.70204]
[1780318826126,35.41,72133.47,0.0,-0.92749,6e-05,8.70204]
[1780318826220,35.41,72133.47,0.0,-0.92749,6e-05,8.70204]
[1780318826487,35.41,72131.25,0.0,-0.92763,6e-05,8.68903]
[1780318827494,35.41,72125.29,0.0,-0.928,6e-05,8.65442]
[1780318828502,35.41,72119.04,0.0,-0.92838,6e-05,8.61825]
[1780318830249,35.41,72118.46,0.0,-0.92842,6e-05,8.61489]
[1780318830301,35.41,72118.46,0.0,-0.92842,6e-05,8.61489]
[1780318830472,35.41,72118.46,0.0,-0.92842,6e-05,8.61489]
[1780318830515,35.41,72118.43,0.0,-0.92842,6e-05,8.61471]
[1780318832727,35.41,72118.96,0.0,-0.92842,6e-05,8.61435]
[1780318834304,35.41,72119.04,0.0,-0.92841,6e-05,8.6148]
[1780318834356,35.41,72119.04,0.0,-0.92841,6e-05,8.6148]
[1780318834478,35.41,72119.04,0.0,-0.92841,6e-05,8.6148]
[1780318834543,35.41,72117.07,0.0,-0.92853,6e-05,8.60344]
[1780318835237,35.41,72117.07,0.0,-0.92853,6e-05,8.60344]
[1780318841857,35.41,72115.06,0.0,-0.92865,6e-05,8.59203]
[1780318841881,35.41,72115.06,0.0,-0.92865,6e-05,8.59203]
[1780318841972,35.41,72115.06,0.0,-0.92865,6e-05,8.59203]
[1780318842599,35.41,72114.6,0.0,-0.92868,6e-05,8.58942]
[1780318847635,35.41,72114.47,0.0,-0.92868,6e-05,8.58893]
[1780318850546,35.41,72116.22,0.0,-0.92858,6e-05,8.59911]
[1780318850576,35.41,72116.22,0.0,-0.92858,6e-05,8.59911]
[1780318850720,35.41,72116.22,0.0,-0.92858,6e-05,8.59911]
[1780318850656,35.41,72115.94,0.0,-0.92859,6e-05,8.59753]
[1780318855691,35.41,72124.67,0.0,-0.92806,6e-05,8.64809]
[1780318856698,35.41,72129.18,0.0,-0.92778,6e-05,8.67413]
[1780318857705,35.41,72132.91,0.0,-0.92755,6e-05,8.69587]
[1780318858170,35.41,72132.91,0.0,-0.92755,6e-05,8.69587]
[1780318858219,35.41,72132.91,0.0,-0.92755,6e-05,8.69587]
[1780318858260,35.41,72132.91,0.0,-0.92755,6e-05,8.69587]
[1780318858712,35.41,72137.35,0.0,-0.92727,6e-05,8.72172]
[1780318858978,35.41,72137.35,0.0,-0.92727,6e-05,8.72172]
[1780318859221,35.41,72137.35,0.0,-0.92727,6e-05,8.72172]
[1780318859719,35.41,72137.33,0.0,-0.92727,6e-05,8.72166]
[1780318864754,35.41,72138.41,0.0,-0.9272,6e-05,8.72819]
[1780318869581,35.41,72138.76,0.0,-0.92718,6e-05,8.73038]
[1780318870547,35.41,72134.55,0.0,-0.92744,6e-05,8.70611]
[1780318870796,35.41,72139.55,0.0,-0.92713,6e-05,8.73513]
[1780318871856,35.41,72139.55,0.0,-0.92713,6e-05,8.73513]
[1780318871955,35.41,72139.55,0.0,-0.92713,6e-05,8.73513]
[1780318871969,35.41,72139.55,0.0,-0.92713,6e-05,8.73513]
[1780318872056,35.41,72142.01,0.0,-0.92698,6e-05,8.74914]
[1780318873222,35.41,72142.01,0.0,-0.92698,6e-05,8.74914]
[1780318879859,35.41,72145.83,0.0,-0.92676,6e-05,8.77011]
[1780318882219,35.41,72148.2,0.0,-0.92661,6e-05,8.78374]
[1780318882272,35.41,72148.2,0.0,-0.92661,6e-05,8.78374]
[1780318882473,35.41,72148.2,0.0,-0.92661,6e-05,8.78374]
[1780318882554,35.41,72149.26,0.0,-0.92655,6e-05,8.78969]
[1780318883022,35.41,72149.26,0.0,-0.92655,6e-05,8.78969]
[1780318883186,35.41,72142.2,0.0,-0.92699,6e-05,8.74856]
[1780318885221,35.41,72139.64,0.0,-0.92715,6e-05,8.73368]
[1780318885322,35.41,72135.4,0.0,-0.92741,6e-05,8.70915]
[1780318888922,35.41,72132.5,0.0,-0.92759,6e-05,8.69211]
[1780318891172,35.41,72132.38,0.0,-0.9276,6e-05,8.69141]
[1780318891222,35.41,72132.38,0.0,-0.9276,6e-05,8.69141]
[1780318891223,35.41,72132.38,0.0,-0.9276,6e-05,8.69141]
[1780318891273,35.41,72127.96,0.0,-0.9279,6e-05,8.66221]
[1780318895222,35.41,72129.32,0.0,-0.92781,6e-05,8.66994]
[1780318895261,35.41,72131.35,0.0,-0.92769,6e-05,8.68164]
[1780318895971,35.41,72138.32,0.0,-0.92726,6e-05,8.72197]
[1780318897985,35.41,72138.49,0.0,-0.92725,6e-05,8.72266]
[1780318898903,35.41,72138.49,0.0,-0.92725,6e-05,8.72266]
[1780318898955,35.41,72138.49,0.0,-0.92725,6e-05,8.72266]
[1780318898971,35.41,72138.49,0.0,-0.92725,6e-05,8.72266]
[1780318898993,35.41,72135.52,0.0,-0.92744,6e-05,8.70528]
[1780318899999,35.41,72138.29,0.0,-0.92727,6e-05,8.72123]
[1780318902014,35.41,72144.85,0.0,-0.92686,6e-05,8.75907]
[1780318904030,35.41,72137.18,0.0,-0.92734,6e-05,8.71407]
[1780318905051,35.41,72137.18,0.0,-0.92734,6e-05,8.71407]
[1780318905059,35.41,72137.18,0.0,-0.92734,6e-05,8.71407]
[1780318905223,35.41,72137.18,0.0,-0.92734,6e-05,8.71407]
[1780318905312,35.41,72132.8,0.0,-0.92762,6e-05,8.68854]
[1780318908056,35.41,72130.33,0.0,-0.92777,6e-05,8.67393]
[1780318912236,35.41,72127.96,0.0,-0.92792,6e-05,8.66]
[1780318912289,35.41,72127.96,0.0,-0.92792,6e-05,8.66]
[1780318912471,35.41,72127.96,0.0,-0.92792,6e-05,8.66]
[1780318912573,35.41,72127.55,0.0,-0.92795,6e-05,8.65757]
[1780318914812,35.41,72125.37,0.0,-0.92808,6e-05,8.64491]
[1780318914099,35.41,72119.69,0.0,-0.92843,6e-05,8.61208]
[1780318916113,35.41,72114.77,0.0,-0.92873,6e-05,8.58376]
[1780318917224,35.41,72114.77,0.0,-0.92873,6e-05,8.58376]
[1780318917530,35.41,72114.77,0.0,-0.92873,6e-05,8.58376]
[1780318917587,35.41,72114.77,0.0,-0.92873,6e-05,8.58376]
[1780318917719,35.41,72114.77,0.0,-0.92873,6e-05,8.58376]
[1780318917820,35.41,72110.65,0.0,-0.92898,6e-05,8.56012]
[1780318920141,35.41,72106.21,0.0,-0.92925,6e-05,8.5349]
[1780318922155,35.41,72119.03,0.0,-0.92846,6e-05,8.60891]
[1780318923162,35.41,72118.98,0.0,-0.92847,6e-05,8.60865]
[1780318926183,35.41,72107.87,0.0,-0.92914,6e-05,8.54477]
[1780318927190,35.41,72098.85,0.0,-0.92969,6e-05,8.49317]
[1780318928197,35.41,72090.13,0.0,-0.93021,6e-05,8.44354]
[1780318929204,35.41,72078.74,0.0,-0.93089,6e-05,8.37896]
[1780318930211,35.41,72081.86,0.0,-0.9307,6e-05,8.39709]
[1780318931218,35.41,72084.52,0.0,-0.93053,6e-05,8.41258]
[1780318935247,35.41,72079.8,0.0,-0.9308,6e-05,8.38705]
[1780318936253,35.41,72085.6,0.0,-0.93045,6e-05,8.42042]
[1780318937260,35.41,72087.66,0.0,-0.93033,6e-05,8.43247]
[1780318939274,35.41,72091.81,0.0,-0.93007,6e-05,8.4567]
[1780318944309,35.42,72097.48,0.0,-0.92972,6e-05,8.49026]
[1780318945316,35.42,72093.61,0.0,-0.92995,6e-05,8.46831]
[1780318946323,35.42,72096.37,0.0,-0.92978,6e-05,8.4843]
[1780318948337,35.42,72098.67,0.0,-0.92964,6e-05,8.49783]
[1780318952365,35.42,72087.89,0.0,-0.9303,6e-05,8.43354]
[1780318953372,35.42,72084.27,0.0,-0.93052,6e-05,8.41318]
[1780318955386,35.42,72073.96,0.0,-0.93112,6e-05,8.35519]
[1780318956479,35.42,72073.96,0.0,-0.93112,6e-05,8.35519]
[1780318956720,35.42,72073.96,0.0,-0.93112,6e-05,8.35519]
[1780318956768,35.42,72073.96,0.0,-0.93112,6e-05,8.35519]
[1780318956821,35.42,72071.99,0.0,-0.93124,6e-05,8.34441]
[1780318962028,35.42,72071.93,0.0,-0.93122,6e-05,8.3457]
[1780318962719,35.42,72071.93,0.0,-0.93122,6e-05,8.3457]
[1780318962820,35.43,72066.61,0.0,-0.93153,6e-05,8.31639]
[1780318966877,35.43,72060.87,0.0,-0.93185,6e-05,8.28576]
[1780318967478,35.43,72056.95,0.0,-0.93208,6e-05,8.26415]
[1780318969230,35.43,72056.28,0.0,-0.93211,6e-05,8.2609]
[1780318969492,35.43,72055.76,0.0,-0.93213,6e-05,8.25851]
[1780318971506,35.43,72053.24,0.0,-0.93227,6e-05,8.2454]
[1780318973520,35.44,72044.27,0.0,-0.93278,6e-05,8.1961]
[1780318974527,35.44,72041.7,0.0,-0.93293,6e-05,8.18232]
[1780318976724,35.44,72040.22,0.0,-0.933,6e-05,8.17468]
[1780318976825,35.44,72033.95,0.0,-0.93336,6e-05,8.14027]
[1780318977673,35.44,72018.45,0.0,-0.93425,6e-05,8.05461]
[1780318978564,35.44,71984.83,0.0,-0.93615,6e-05,7.86941]
[1780318979286,35.44,71984.83,0.0,-0.93615,6e-05,7.86941]
[1780318979633,35.44,71984.83,0.0,-0.93615,6e-05,7.86941]
[1780318979682,35.44,71989.82,0.0,-0.93586,6e-05,7.89746]
[1780318980585,35.45,72003.62,0.0,-0.93508,6e-05,7.9741]
[1780318980950,35.45,72003.62,0.0,-0.93508,6e-05,7.9741]
[1780318981466,35.45,72003.62,0.0,-0.93508,6e-05,7.9741]
[1780318981614,35.45,72006.46,0.0,-0.93491,6e-05,7.99049]
[1780318982600,35.45,72001.74,0.0,-0.93517,6e-05,7.96466]
[1780318983607,35.45,71997.43,0.0,-0.93541,6e-05,7.94117]
[1780318984614,35.45,71991.68,0.0,-0.93574,6e-05,7.90983]
[1780318989650,35.45,71992.84,0.0,-0.93565,6e-05,7.91802]
[1780318993677,35.45,71983.7,0.0,-0.93615,6e-05,7.86925]
[1780318997706,35.46,71982.08,0.0,-0.93622,6e-05,7.8621]
[1780319001733,35.46,71969.36,0.0,-0.93691,6e-05,7.79435]
[1780319002740,35.46,71965.94,0.0,-0.9371,6e-05,7.77626]
[1780319006768,35.47,71959.95,0.0,-0.93741,6e-05,7.74596]
[1780319008782,35.47,71964.06,0.0,-0.93717,6e-05,7.76951]
[1780319009789,35.47,71970.08,0.0,-0.93683,6e-05,7.80288]
[1780319013294,35.47,71971.14,0.0,-0.93677,6e-05,7.80693]
[1780319013346,35.47,71971.14,0.0,-0.93677,6e-05,7.80693]
[1780319013471,35.47,71971.14,0.0,-0.93677,6e-05,7.80693]
[1780319013596,35.47,71971.14,0.0,-0.93677,6e-05,7.80693]
[1780319013646,35.47,71971.14,0.0,-0.93677,6e-05,7.80693]
[1780319013721,35.47,71971.14,0.0,-0.93677,6e-05,7.80693]
[1780319013819,35.47,71970.87,0.0,-0.93678,6e-05,7.80598]
[1780319018854,35.48,71971.51,0.0,-0.93672,6e-05,7.81203]
[1780319023889,35.48,71967.56,0.0,-0.93691,6e-05,7.79369]
[1780319025903,35.49,71971.53,0.0,-0.93667,6e-05,7.81687]
[1780319026910,35.49,71972.58,0.0,-0.93661,6e-05,7.82331]
[1780319027389,35.49,71972.58,0.0,-0.93661,6e-05,7.82331]
[1780319027474,35.49,71972.58,0.0,-0.93661,6e-05,7.82331]
[1780319027476,35.49,71972.58,0.0,-0.93661,6e-05,7.82331]
[1780319027724,35.49,71972.58,0.0,-0.93661,6e-05,7.82331]
[1780319028262,35.49,71972.88,0.0,-0.93658,6e-05,7.82566]
[1780319028314,35.49,71972.88,0.0,-0.93658,6e-05,7.82566]
[1780319028470,35.49,71972.88,0.0,-0.93658,6e-05,7.82566]
[1780319028571,35.49,71972.88,0.0,-0.93657,6e-05,7.82636]
[1780319032952,35.5,71978.95,0.0,-0.93621,6e-05,7.86234]
[1780319036475,35.5,71976.03,0.0,-0.93635,6e-05,7.84818]
[1780319036531,35.5,71976.03,0.0,-0.93635,6e-05,7.84818]
[1780319036730,35.5,71976.03,0.0,-0.93635,6e-05,7.84818]
[1780319036824,35.5,71976.03,0.0,-0.93635,6e-05,7.84818]
[1780319036924,35.5,71975.14,0.0,-0.93639,6e-05,7.84462]
[1780319036971,35.5,71975.14,0.0,-0.93639,6e-05,7.84462]
[1780319037011,35.5,71975.14,0.0,-0.93639,6e-05,7.84462]
[1780319037219,35.5,71975.14,0.0,-0.93639,6e-05,7.84462]
[1780319037241,35.5,71974.56,0.0,-0.93641,6e-05,7.84212]
[1780319042018,35.51,71985.73,0.0,-0.93576,6e-05,7.90597]
[1780319043025,35.51,71989.55,0.0,-0.93554,6e-05,7.92762]
[1780319044032,35.51,71988.84,0.0,-0.93557,6e-05,7.92428]
[1780319046046,35.51,71996.02,0.0,-0.93515,6e-05,7.96487]
[1780319047937,35.51,71996.02,0.0,-0.93515,6e-05,7.96487]
[1780319047961,35.51,71996.02,0.0,-0.93515,6e-05,7.96487]
[1780319047973,35.51,71995.74,0.0,-0.93516,6e-05,7.96384]
[1780319048320,35.51,71995.74,0.0,-0.93516,6e-05,7.96384]
[1780319048397,35.51,71995.74,0.0,-0.93516,6e-05,7.96384]
[1780319048469,35.51,71995.74,0.0,-0.93516,6e-05,7.96384]
[1780319048540,35.52,71996.04,0.0,-0.93514,6e-05,7.96645]
[1780319051081,35.52,71986.82,0.0,-0.93565,6e-05,7.91667]
[1780319052088,35.52,71982.44,0.0,-0.93589,6e-05,7.89312]
[1780319053095,35.52,71981.72,0.0,-0.93592,6e-05,7.88972]
[1780319054682,35.52,71981.72,0.0,-0.93592,6e-05,7.88972]
[1780319054721,35.52,71981.72,0.0,-0.93592,6e-05,7.88972]
[1780319054734,35.52,71981.72,0.0,-0.93592,6e-05,7.88972]
[1780319055075,35.52,71981.94,0.0,-0.9359,6e-05,7.89211]
[1780319055222,35.52,71981.94,0.0,-0.9359,6e-05,7.89211]
[1780319057123,35.53,71975.3,0.0,-0.93625,6e-05,7.85757]
[1780319060043,35.53,71972.03,0.0,-0.93642,6e-05,7.84102]
[1780319060092,35.53,71972.03,0.0,-0.93642,6e-05,7.84102]
[1780319060221,35.53,71972.03,0.0,-0.93642,6e-05,7.84102]
[1780319060287,35.53,71972.01,0.0,-0.93641,6e-05,7.84158]
[1780319063165,35.53,71961.94,0.0,-0.93695,6e-05,7.78871]
[1780319064172,35.53,71962.6,0.0,-0.93691,6e-05,7.79305]
[1780319068400,35.54,71960.87,0.0,-0.93698,6e-05,7.78588]
[1780319068472,35.54,71960.87,0.0,-0.93698,6e-05,7.78588]
[1780319068577,35.54,71960.87,0.0,-0.93698,6e-05,7.78588]
[1780319068655,35.54,71960.87,0.0,-0.93698,6e-05,7.78588]
[1780319068722,35.54,71960.87,0.0,-0.93698,6e-05,7.78588]
[1780319068786,35.54,71960.85,0.0,-0.93698,6e-05,7.78652]
[1780319074847,35.55,71963.18,0.0,-0.93683,6e-05,7.79961]
[1780319075027,35.55,71963.55,0.0,-0.9368,6e-05,7.80234]
[1780319075285,35.55,71963.55,0.0,-0.9368,6e-05,7.80234]
[1780319076132,35.55,71961.26,0.0,-0.93693,6e-05,7.78989]
[1780319076223,35.55,71961.26,0.0,-0.93693,6e-05,7.78989]
[1780319077140,35.55,71960.47,0.0,-0.93696,6e-05,7.78704]
[1780319077192,35.55,71960.47,0.0,-0.93696,6e-05,7.78704]
[1780319077225,35.55,71960.47,0.0,-0.93696,6e-05,7.78704]
[1780319077282,35.55,71960.86,0.0,-0.93693,6e-05,7.7899]
[1780319082904,35.56,71957.53,0.0,-0.93708,6e-05,7.77476]
[1780319086350,35.57,71950.27,0.0,-0.93745,6e-05,7.73916]
[1780319089925,35.57,71951.05,0.0,-0.93739,6e-05,7.74499]
[1780319089973,35.57,71951.05,0.0,-0.93739,6e-05,7.74499]
[1780319090141,35.57,71950.81,0.0,-0.93739,6e-05,7.74449]
[1780319090193,35.57,71950.81,0.0,-0.93739,6e-05,7.74449]
[1780319090222,35.57,71950.81,0.0,-0.93739,6e-05,7.74449]
[1780319090378,35.57,71950.52,0.0,-0.9374,6e-05,7.74371]
[1780319091385,35.57,71946.47,0.0,-0.93761,5e-05,7.72259]
[1780319092392,35.58,71941.66,0.0,-0.93787,5e-05,7.69744]
[1780319094406,35.58,71938.41,0.0,-0.93803,5e-05,7.68146]
[1780319096175,35.58,71938.37,0.0,-0.93802,5e-05,7.68192]
[1780319097427,35.58,71946.3,0.0,-0.93758,5e-05,7.72607]
[1780319098434,35.58,71950.32,0.0,-0.93735,6e-05,7.74843]
[1780319100085,35.58,71951.3,0.0,-0.93729,6e-05,7.75453]
[1780319100102,35.58,71951.3,0.0,-0.93729,6e-05,7.75453]
[1780319100228,35.58,71951.3,0.0,-0.93729,6e-05,7.75453]
[1780319100356,35.58,71951.3,0.0,-0.93729,6e-05,7.75453]
[1780319100371,35.58,71951.3,0.0,-0.93729,6e-05,7.75453]
[1780319100471,35.58,71951.3,0.0,-0.93729,6e-05,7.75453]
[1780319100512,35.59,71951.67,0.0,-0.93726,6e-05,7.75731]
[1780319106121,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319106164,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319106227,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319106482,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319106574,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319106718,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319106980,35.59,71953.93,0.0,-0.9371,6e-05,7.77259]
[1780319107006,35.59,71950.11,0.0,-0.9373,6e-05,7.75336]
[1780319107233,35.59,71950.11,0.0,-0.9373,6e-05,7.75336]
[1780319108504,35.6,71942.98,0.0,-0.93767,5e-05,7.71634]
[1780319111025,35.6,71943.24,0.0,-0.93765,5e-05,7.71857]
[1780319111077,35.6,71942.87,0.0,-0.93766,5e-05,7.7174]
[1780319111220,35.6,71942.87,0.0,-0.93766,5e-05,7.7174]
[1780319116561,35.61,71940.74,0.0,-0.93773,5e-05,7.71074]
[1780319117691,35.61,71940.74,0.0,-0.93773,5e-05,7.71074]
[1780319117720,35.61,71940.74,0.0,-0.93773,5e-05,7.71074]
[1780319117743,35.61,71940.74,0.0,-0.93773,5e-05,7.71074]
[1780319118058,35.61,71940.67,0.0,-0.93772,5e-05,7.71119]
[1780319118108,35.61,71940.67,0.0,-0.93772,5e-05,7.71119]
[1780319118227,35.61,71940.67,0.0,-0.93772,5e-05,7.71119]
[1780319118362,35.61,71940.67,0.0,-0.93772,5e-05,7.71119]
[1780319118484,35.61,71940.67,0.0,-0.93772,5e-05,7.71119]
[1780319118575,35.61,71940.51,0.0,-0.93772,5e-05,7.71115]
[1780319121596,35.62,71944.17,0.0,-0.9375,5e-05,7.73342]
[1780319125624,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126132,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126224,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126307,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126314,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126357,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126472,35.62,71939.48,0.0,-0.93772,5e-05,7.7113]
[1780319126631,35.63,71939.22,0.0,-0.93773,5e-05,7.71072]
[1780319131666,35.63,71937.7,0.0,-0.93779,5e-05,7.70337]
[1780319136675,35.64,71939.51,0.0,-0.93766,5e-05,7.71638]
[1780319136681,35.64,71939.51,0.0,-0.93766,5e-05,7.71638]
[1780319136717,35.64,71939.51,0.0,-0.93766,5e-05,7.71638]
[1780319136721,35.64,71939.51,0.0,-0.93766,5e-05,7.71638]
[1780319136773,35.64,71939.51,0.0,-0.93766,5e-05,7.71638]
[1780319136971,35.64,71939.51,0.0,-0.93766,5e-05,7.71638]
[1780319137043,35.64,71939.53,0.0,-0.93765,5e-05,7.71729]
[1780319141928,35.65,71940.12,0.0,-0.93758,5e-05,7.72363]
[1780319141972,35.65,71940.12,0.0,-0.93758,5e-05,7.72363]
[1780319142141,35.65,71942.44,0.0,-0.93745,5e-05,7.73694]
[1780319142192,35.65,71942.44,0.0,-0.93745,5e-05,7.73694]
[1780319142222,35.65,71942.44,0.0,-0.93745,5e-05,7.73694]
[1780319142743,35.65,71943.61,0.0,-0.93738,5e-05,7.74403]
[1780319143903,35.65,71943.61,0.0,-0.93738,5e-05,7.74403]
[1780319144229,35.65,71943.01,0.0,-0.9374,5e-05,7.74153]
[1780319149905,35.66,71942.41,0.0,-0.9374,5e-05,7.74203]
[1780319152800,35.66,71942.65,0.0,-0.93736,5e-05,7.74556]
[1780319152810,35.66,71942.65,0.0,-0.93736,5e-05,7.74556]
[1780319152986,35.66,71942.65,0.0,-0.93736,5e-05,7.74556]
[1780319153654,35.67,71941.93,0.0,-0.93739,5e-05,7.74241]
[1780319153723,35.67,71941.93,0.0,-0.93739,5e-05,7.74241]
[1780319154017,35.67,71941.93,0.0,-0.93739,5e-05,7.74241]
[1780319154074,35.67,71938.73,0.0,-0.93756,5e-05,7.72588]
[1780319156223,35.67,71938.55,0.0,-0.93755,5e-05,7.72644]
[1780319156325,35.67,71938.55,0.0,-0.93755,5e-05,7.72721]
[1780319160393,35.68,71936.23,0.0,-0.93765,5e-05,7.71699]
[1780319160407,35.68,71936.23,0.0,-0.93765,5e-05,7.71699]
[1780319160472,35.68,71936.23,0.0,-0.93765,5e-05,7.71699]
[1780319160667,35.68,71936.23,0.0,-0.93765,5e-05,7.71699]
[1780319160723,35.68,71936.23,0.0,-0.93765,5e-05,7.71699]
[1780319160986,35.68,71936.23,0.0,-0.93765,5e-05,7.71699]
[1780319161049,35.68,71936.78,0.0,-0.93761,5e-05,7.72074]
[1780319164432,35.68,71936.62,0.0,-0.9376,5e-05,7.72142]
[1780319164473,35.68,71936.62,0.0,-0.9376,5e-05,7.72142]
[1780319164897,35.68,71933.21,0.0,-0.93777,5e-05,7.70458]
[1780319166187,35.68,71931.41,0.0,-0.93786,5e-05,7.69569]
[1780319166223,35.68,71931.41,0.0,-0.93786,5e-05,7.69569]
[1780319166235,35.68,71931.41,0.0,-0.93786,5e-05,7.69569]
[1780319167148,35.69,71930.79,0.0,-0.93789,5e-05,7.69316]
[1780319167219,35.69,71930.79,0.0,-0.93789,5e-05,7.69316]
[1780319169613,35.69,71928.96,0.0,-0.93797,5e-05,7.68496]
[1780319169665,35.69,71928.96,0.0,-0.93797,5e-05,7.68496]
[1780319169724,35.69,71928.96,0.0,-0.93797,5e-05,7.68496]
[1780319169932,35.69,71929.28,0.0,-0.93795,5e-05,7.68751]
[1780319170939,35.69,71935.14,0.0,-0.93762,5e-05,7.71988]
[1780319171536,35.69,71935.14,0.0,-0.93762,5e-05,7.71988]
[1780319171588,35.69,71935.14,0.0,-0.93762,5e-05,7.71988]
[1780319171727,35.69,71935.14,0.0,-0.93762,5e-05,7.71988]
[1780319171946,35.69,71931.77,0.0,-0.93779,5e-05,7.7025]
[1780319175323,35.7,71931.29,0.0,-0.9378,5e-05,7.70232]
[1780319175458,35.7,71931.29,0.0,-0.9378,5e-05,7.70232]
[1780319175470,35.7,71931.29,0.0,-0.9378,5e-05,7.70232]
[1780319175974,35.7,71928.27,0.0,-0.93795,5e-05,7.68688]
[1780319176981,35.7,71924.86,0.0,-0.93813,5e-05,7.66939]
[1780319177274,35.7,71924.86,0.0,-0.93813,5e-05,7.66939]
[1780319177405,35.7,71924.86,0.0,-0.93813,5e-05,7.66939]
[1780319177472,35.7,71924.86,0.0,-0.93813,5e-05,7.66939]
[1780319178131,35.7,71925.94,0.0,-0.93806,5e-05,7.67604]
[1780319178169,35.7,71925.94,0.0,-0.93806,5e-05,7.67604]
[1780319178226,35.7,71925.94,0.0,-0.93806,5e-05,7.67604]
[1780319178997,35.7,71927.32,0.0,-0.93798,5e-05,7.68429]
[1780319180007,35.71,71931.14,0.0,-0.93776,5e-05,7.70566]
[1780319180841,35.71,71931.14,0.0,-0.93776,5e-05,7.70566]
[1780319180975,35.71,71931.14,0.0,-0.93776,5e-05,7.70566]
[1780319186047,35.72,71944.94,0.0,-0.93696,6e-05,7.78472]
[1780319187054,35.72,71944.78,0.0,-0.93696,6e-05,7.78452]
[1780319187442,35.72,71944.78,0.0,-0.93696,6e-05,7.78452]
[1780319187470,35.72,71944.78,0.0,-0.93696,6e-05,7.78452]
[1780319188428,35.72,71945.14,0.0,-0.93693,6e-05,7.78714]
[1780319188469,35.72,71945.14,0.0,-0.93693,6e-05,7.78714]
[1780319189068,35.72,71944.4,0.0,-0.93696,6e-05,7.7838]
[1780319194103,35.73,71944.57,0.0,-0.93694,6e-05,7.78478]
[1780319198549,35.73,71944.64,0.0,-0.93691,6e-05,7.78782]
[1780319199138,35.73,71948.07,0.0,-0.93672,6e-05,7.80706]
[1780319199193,35.73,71948.07,0.0,-0.93672,6e-05,7.80706]
[1780319200229,35.73,71948.07,0.0,-0.93671,6e-05,7.80772]
[1780319200302,35.73,71947.62,0.0,-0.93673,6e-05,7.80591]
[1780319203270,35.74,71945.21,0.0,-0.93685,6e-05,7.79349]
[1780319203281,35.74,71945.21,0.0,-0.93685,6e-05,7.79349]
[1780319203325,35.74,71945.21,0.0,-0.93685,6e-05,7.79349]
[1780319203472,35.74,71945.21,0.0,-0.93685,6e-05,7.79349]
[1780319203732,35.74,71944.09,0.0,-0.9369,6e-05,7.78872]
[1780319205395,35.74,71944.0,0.0,-0.93691,6e-05,7.78823]
[1780319206223,35.74,71944.0,0.0,-0.93689,6e-05,7.78955]
[1780319206324,35.74,71942.89,0.0,-0.93695,6e-05,7.7842]
[1780319209486,35.74,71943.19,0.0,-0.93693,6e-05,7.78582]
[1780319209539,35.74,71943.19,0.0,-0.93693,6e-05,7.78582]
[1780319209721,35.74,71943.19,0.0,-0.93693,6e-05,7.78582]
[1780319210225,35.75,71943.21,0.0,-0.93691,6e-05,7.78791]
[1780319210297,35.75,71938.99,0.0,-0.93714,5e-05,7.76576]
[1780319218363,35.75,71940.84,0.0,-0.93701,6e-05,7.7785]
[1780319218408,35.75,71940.84,0.0,-0.93701,6e-05,7.7785]
[1780319218469,35.75,71940.84,0.0,-0.93701,6e-05,7.7785]
[1780319218570,35.76,71940.95,0.0,-0.93697,6e-05,7.78177]
[1780319220285,35.76,71944.53,0.0,-0.93676,6e-05,7.80246]
[1780319225320,35.77,71944.38,0.0,-0.93672,6e-05,7.80665]
[1780319229584,35.78,71946.24,0.0,-0.93658,6e-05,7.82001]
[1780319229635,35.78,71946.24,0.0,-0.93658,6e-05,7.82001]
[1780319229722,35.78,71946.24,0.0,-0.93658,6e-05,7.82001]
[1780319229801,35.78,71948.77,0.0,-0.93643,6e-05,7.8348]
[1780319230356,35.78,71945.14,0.0,-0.93662,6e-05,7.81619]
[1780319233377,35.79,71942.3,0.0,-0.93674,6e-05,7.8041]
[1780319238658,35.79,71942.46,0.0,-0.9367,6e-05,7.80826]
[1780319238672,35.79,71942.46,0.0,-0.9367,6e-05,7.80826]
[1780319238719,35.79,71942.46,0.0,-0.9367,6e-05,7.80826]
[1780319238815,35.8,71936.35,0.0,-0.93702,5e-05,7.77696]
[1780319240426,35.8,71934.09,0.0,-0.93713,5e-05,7.76612]
[1780319242440,35.8,71929.91,0.0,-0.93734,5e-05,7.74497]
[1780319243299,35.8,71929.91,0.0,-0.93734,5e-05,7.74497]
[1780319243352,35.8,71929.91,0.0,-0.93734,5e-05,7.74497]
[1780319243470,35.8,71929.91,0.0,-0.93734,5e-05,7.74497]
[1780319243562,35.8,71932.45,0.0,-0.9372,5e-05,7.75937]
[1780319249489,35.81,71930.58,0.0,-0.93725,5e-05,7.75351]
[1780319253005,35.81,71930.54,0.0,-0.93727,5e-05,7.75142]
[1780319253056,35.81,71930.54,0.0,-0.93727,5e-05,7.75142]
[1780319253295,35.81,71930.52,0.0,-0.93726,5e-05,7.75201]
[1780319253401,35.81,71930.52,0.0,-0.93726,5e-05,7.75201]
[1780319253472,35.81,71930.52,0.0,-0.93726,5e-05,7.75201]
[1780319253517,35.82,71930.11,0.0,-0.93727,5e-05,7.7505]
[1780319254830,35.82,71930.11,0.0,-0.93727,5e-05,7.7505]
[1780319256220,35.82,71930.02,0.0,-0.93727,5e-05,7.75143]
[1780319257545,35.84,71929.98,0.0,-0.93714,5e-05,7.76363]
[1780319259725,35.86,71930.06,0.0,-0.93701,5e-05,7.77556]
[1780319259776,35.86,71930.06,0.0,-0.93701,5e-05,7.77556]
[1780319259970,35.86,71930.06,0.0,-0.93701,5e-05,7.77556]
[1780319259988,35.89,71925.26,0.0,-0.93716,5e-05,7.76099]
[1780319262580,35.95,71927.89,0.0,-0.93666,6e-05,7.80888]
[1780319267615,35.96,71925.34,0.0,-0.93675,5e-05,7.8005]
[1780319272651,35.97,71924.22,0.0,-0.93675,5e-05,7.79985]
[1780319277686,35.98,71923.73,0.0,-0.93673,5e-05,7.80257]
[1780319279700,35.99,71921.17,0.0,-0.93684,5e-05,7.79094]
[1780319280224,35.99,71921.17,0.0,-0.93684,5e-05,7.79094]
[1780319281714,35.99,71925.69,0.0,-0.93657,6e-05,7.81743]
[1780319283728,36.0,71922.37,0.0,-0.93673,5e-05,7.80166]
[1780319288764,36.02,71923.11,0.0,-0.93654,5e-05,7.82055]
[1780319291785,36.03,71921.14,0.0,-0.93661,5e-05,7.81307]
[1780319296820,36.04,71920.55,0.0,-0.93659,5e-05,7.81511]
[1780319297826,36.04,71923.28,0.0,-0.93643,6e-05,7.83084]
[1780319298834,36.04,71928.36,0.0,-0.93614,6e-05,7.85923]
[1780319301855,36.05,71930.7,0.0,-0.93598,6e-05,7.87475]
[1780319304876,36.06,71932.91,0.0,-0.93583,6e-05,7.88949]
[1780319309911,36.06,71932.73,0.0,-0.93579,6e-05,7.89309]
[1780319314953,36.07,71929.69,0.0,-0.93594,6e-05,7.87788]
[1780319316967,36.08,71924.69,0.0,-0.93619,6e-05,7.85277]
[1780319317974,36.08,71922.74,0.0,-0.93629,6e-05,7.84323]
[1780319323011,36.09,71923.78,0.0,-0.93618,6e-05,7.8537]
[1780319328048,36.1,71923.33,0.0,-0.93616,6e-05,7.85609]
[1780319331069,36.1,71919.86,0.0,-0.93632,6e-05,7.84029]
[1780319336104,36.11,71918.43,0.0,-0.93635,5e-05,7.83752]
[1780319341139,36.12,71918.5,0.0,-0.93629,6e-05,7.8428]
[1780319344168,36.13,71910.13,0.0,-0.93672,5e-05,7.8008]
[1780319345175,36.15,71910.78,0.0,-0.93658,5e-05,7.81466]
[1780319346182,36.17,71912.84,0.0,-0.93636,5e-05,7.83584]
[1780319349203,36.17,71915.64,0.0,-0.93617,6e-05,7.85383]
[1780319352224,36.18,71912.25,0.0,-0.93633,5e-05,7.83846]
[1780319357259,36.19,71913.09,0.0,-0.93623,5e-05,7.84784]
[1780319360280,36.19,71917.5,0.0,-0.93596,6e-05,7.87445]
[1780319361287,36.2,71930.03,0.0,-0.93525,6e-05,7.94298]
[1780319362294,36.2,71938.0,0.0,-0.9348,6e-05,7.98706]
[1780319363301,36.2,71937.41,0.0,-0.93483,6e-05,7.98468]
[1780319364308,36.2,71936.62,0.0,-0.93486,6e-05,7.98116]
[1780319365102,36.2,71936.62,0.0,-0.93486,6e-05,7.98116]
[1780319369549,36.21,71941.11,0.0,-0.93456,6e-05,8.01007]
[1780319371357,36.21,71950.74,0.0,-0.93404,6e-05,8.05983]
[1780319373228,36.21,71950.74,0.0,-0.93404,6e-05,8.05983]
[1780319373371,36.21,71950.33,0.0,-0.93405,6e-05,8.05895]
[1780319378241,36.22,71939.77,0.0,-0.93461,6e-05,8.00477]
[1780319379413,36.22,71937.42,0.0,-0.93473,6e-05,7.99276]
[1780319381221,36.22,71937.42,0.0,-0.93473,6e-05,7.99276]
[1780319386461,36.23,71936.16,0.0,-0.93474,6e-05,7.99194]
[1780319391497,36.24,71937.55,0.0,-0.93462,6e-05,8.0032]
[1780319393220,36.24,71937.55,0.0,-0.93462,6e-05,8.0032]
[1780319393307,36.24,71929.27,0.0,-0.93507,6e-05,7.95911]
[1780319393701,36.24,71922.42,0.0,-0.93545,6e-05,7.92246]
[1780319395525,36.24,71920.06,0.0,-0.93557,6e-05,7.9105]
[1780319400560,36.25,71921.68,0.0,-0.93546,6e-05,7.92119]
[1780319402574,36.25,71912.03,0.0,-0.93598,6e-05,7.87097]
[1780319404073,36.25,71911.63,0.0,-0.93599,6e-05,7.86975]
[1780319404588,36.25,71907.02,0.0,-0.93623,5e-05,7.84595]
[1780319405595,36.26,71903.59,0.0,-0.93642,5e-05,7.82808]
[1780319406602,36.26,71900.6,0.0,-0.93657,5e-05,7.81261]
[1780319408616,36.26,71882.44,0.0,-0.93756,5e-05,7.7164]
[1780319409623,36.26,71878.5,0.0,-0.93776,5e-05,7.69673]
[1780319410630,36.26,71875.81,0.0,-0.93789,5e-05,7.68321]
[1780319411807,36.26,71875.81,0.0,-0.93789,5e-05,7.68321]
[1780319411882,36.26,71874.13,0.0,-0.93797,5e-05,7.67507]
[1780319413585,36.26,71873.56,0.0,-0.938,5e-05,7.67282]
[1780319413676,36.26,71873.56,0.0,-0.938,5e-05,7.67282]
[1780319413973,36.26,71873.56,0.0,-0.938,5e-05,7.67282]
[1780319414658,36.27,71871.61,0.0,-0.93809,5e-05,7.66404]
[1780319415665,36.27,71868.68,0.0,-0.93824,5e-05,7.64934]
[1780319416460,36.27,71868.68,0.0,-0.93824,5e-05,7.64934]
[1780319419693,36.28,71864.92,0.0,-0.9384,5e-05,7.63275]
[1780319421707,36.29,71868.14,0.0,-0.93814,5e-05,7.6589]
[1780319423721,36.3,71877.8,0.0,-0.9376,5e-05,7.71161]
[1780319424728,36.3,71877.64,0.0,-0.9376,5e-05,7.71148]
[1780319425735,36.3,71879.63,0.0,-0.93749,5e-05,7.72275]
[1780319427752,36.3,71882.06,0.0,-0.93733,5e-05,7.73799]
[1780319428759,36.31,71891.95,0.0,-0.93678,5e-05,7.79177]
[1780319429766,36.31,71891.0,0.0,-0.93682,5e-05,7.78777]
[1780319434801,36.32,71891.14,0.0,-0.93678,5e-05,7.79056]
[1780319436816,36.32,71893.35,0.0,-0.93664,5e-05,7.80446]
[1780319437822,36.34,71898.1,0.0,-0.93627,5e-05,7.8401]
[1780319438829,36.34,71903.41,0.0,-0.93597,5e-05,7.86949]
[1780319439837,36.35,71905.49,0.0,-0.93585,5e-05,7.88156]
[1780319444873,36.36,71906.64,0.0,-0.93574,6e-05,7.89224]
[1780319446886,36.36,71908.9,0.0,-0.9356,6e-05,7.90613]
[1780319448900,36.36,71912.17,0.0,-0.9354,6e-05,7.92494]
[1780319453935,36.36,71914.1,0.0,-0.93528,6e-05,7.93701]
[1780319457964,36.37,71896.27,0.0,-0.93625,5e-05,7.84271]
[1780319458971,36.37,71885.38,0.0,-0.93683,5e-05,7.78512]
[1780319459978,36.37,71851.82,0.0,-0.93863,5e-05,7.60828]
[1780319460985,36.37,71860.45,0.0,-0.93816,5e-05,7.65452]
[1780319462167,36.37,71860.45,0.0,-0.93816,5e-05,7.65452]
[1780319462260,36.37,71860.45,0.0,-0.93816,5e-05,7.65452]
[1780319462293,36.37,71877.4,0.0,-0.93724,5e-05,7.74491]
[1780319463204,36.37,71877.4,0.0,-0.93724,5e-05,7.74491]
[1780319463255,36.37,71870.67,0.0,-0.9376,5e-05,7.70989]
[1780319463898,36.37,71870.67,0.0,-0.9376,5e-05,7.70989]
[1780319464021,36.37,71856.0,0.0,-0.93838,5e-05,7.63319]
[1780319465022,36.38,71856.68,0.0,-0.93833,5e-05,7.63758]
[1780319466029,36.38,71861.03,0.0,-0.93809,5e-05,7.66129]
[1780319467036,36.38,71849.93,0.0,-0.93868,5e-05,7.60368]
[1780319468043,36.38,71853.94,0.0,-0.93845,5e-05,7.6256]
[1780319469050,36.38,71857.91,0.0,-0.93823,5e-05,7.64731]
[1780319470057,36.38,71862.87,0.0,-0.93796,5e-05,7.67423]
[1780319472071,36.39,71865.37,0.0,-0.93781,5e-05,7.6889]
[1780319473078,36.39,71846.42,0.0,-0.93881,5e-05,7.58993]
[1780319474086,36.39,71840.18,0.0,-0.93914,5e-05,7.55793]
[1780319475114,36.4,71828.15,0.0,-0.9397,5e-05,7.50221]
[1780319476117,36.42,71824.19,0.0,-0.93982,5e-05,7.48947]
[1780319478144,36.42,71817.19,0.0,-0.94017,5e-05,7.4548]
[1780319479151,36.42,71812.76,0.0,-0.94039,5e-05,7.43273]
[1780319480043,36.42,71812.76,0.0,-0.94039,5e-05,7.43273]
[1780319480217,36.44,71762.14,0.0,-0.94289,5e-05,7.1825]
[1780319481213,36.46,71769.51,0.0,-0.94241,5e-05,7.23073]
[1780319482192,36.46,71769.51,0.0,-0.94241,5e-05,7.23073]
[1780319482246,36.49,71766.99,0.0,-0.94241,5e-05,7.2299]
[1780319483167,36.49,71766.99,0.0,-0.94241,5e-05,7.2299]
[1780319483242,36.51,71773.76,0.0,-0.94195,5e-05,7.27626]
[1780319483649,36.51,71773.76,0.0,-0.94195,5e-05,7.27626]
[1780319485118,36.53,71775.75,0.0,-0.94173,5e-05,7.29758]
[1780319486280,36.58,71772.01,0.0,-0.94171,5e-05,7.2998]
[1780319488292,36.62,71782.77,0.0,-0.94094,5e-05,7.3759]
[1780319489045,36.62,71782.77,0.0,-0.94094,5e-05,7.3759]
[1780319489302,36.64,71809.56,0.0,-0.93946,5e-05,7.52321]
[1780319490330,36.64,71808.92,0.0,-0.93949,5e-05,7.5208]
[1780319491232,36.64,71808.92,0.0,-0.93949,5e-05,7.5208]
[1780319491332,36.64,71803.83,0.0,-0.93977,5e-05,7.49215]
[1780319492339,36.64,71794.55,0.0,-0.94024,5e-05,7.44523]
[1780319493346,36.64,71793.88,0.0,-0.94026,5e-05,7.44282]
[1780319494355,36.65,71789.18,0.0,-0.94049,5e-05,7.41969]
[1780319496202,36.65,71786.88,0.0,-0.9406,5e-05,7.40895]
[1780319496370,36.67,71795.72,0.0,-0.94003,5e-05,7.4653]
[1780319497376,36.67,71786.06,0.0,-0.94052,5e-05,7.41662]
[1780319498389,36.69,71784.22,0.0,-0.94053,5e-05,7.41575]
[1780319501457,36.69,71775.62,0.0,-0.94094,5e-05,7.37452]
[1780319502464,36.71,71763.13,0.0,-0.94148,5e-05,7.31999]
[1780319502690,36.71,71763.13,0.0,-0.94148,5e-05,7.31999]
[1780319503471,36.71,71772.13,0.0,-0.94102,5e-05,7.36678]
[1780319504474,36.71,71772.13,0.0,-0.94102,5e-05,7.36678]
[1780319504478,36.73,71763.93,0.0,-0.94133,5e-05,7.33491]
[1780319506499,36.77,71778.73,0.0,-0.94039,5e-05,7.42911]
[1780319507509,36.79,71770.6,0.0,-0.94071,5e-05,7.39671]
[1780319508516,36.79,71768.08,0.0,-0.94083,5e-05,7.38464]
[1780319509523,36.79,71769.4,0.0,-0.94075,5e-05,7.39225]
[1780319511537,36.81,71765.1,0.0,-0.94087,5e-05,7.37989]
[1780319515083,36.85,71764.49,0.0,-0.94073,5e-05,7.39409]
[1780319515575,36.85,71758.51,0.0,-0.94102,5e-05,7.36532]
[1780319517594,36.85,71763.74,0.0,-0.94073,5e-05,7.39371]
[1780319518777,36.85,71763.74,0.0,-0.94073,5e-05,7.39371]
[1780319519610,36.87,71771.78,0.0,-0.94022,5e-05,7.44466]
[1780319520634,36.88,71780.78,0.0,-0.93975,5e-05,7.49165]
[1780319521539,36.88,71780.78,0.0,-0.93975,5e-05,7.49165]
[1780319521680,36.88,71786.95,0.0,-0.93942,5e-05,7.52415]
[1780319522671,36.88,71795.75,0.0,-0.93895,5e-05,7.57045]
[1780319523688,36.88,71788.38,0.0,-0.93933,5e-05,7.53326]
[1780319524764,36.88,71788.38,0.0,-0.93933,5e-05,7.53326]
[1780319524816,36.88,71792.86,0.0,-0.93908,5e-05,7.55798]
[1780319526718,36.89,71781.43,0.0,-0.93966,5e-05,7.4999]
[1780319527719,36.89,71769.77,0.0,-0.94026,5e-05,7.4407]
[1780319528726,36.89,71766.26,0.0,-0.94042,5e-05,7.42418]
[1780319529723,36.89,71766.26,0.0,-0.94042,5e-05,7.42418]
[1780319529735,36.89,71760.68,0.0,-0.94071,5e-05,7.39571]
[1780319530742,36.89,71756.99,0.0,-0.94089,5e-05,7.3777]
[1780319531769,36.89,71753.23,0.0,-0.94108,5e-05,7.35858]
[1780319533734,36.89,71755.84,0.0,-0.94094,5e-05,7.37267]
[1780319533783,36.89,71758.06,0.0,-0.94082,5e-05,7.38485]
[1780319538827,36.9,71756.37,0.0,-0.94088,5e-05,7.37877]
[1780319541848,36.9,71752.12,0.0,-0.94107,5e-05,7.35966]
[1780319543149,36.9,71752.12,0.0,-0.94107,5e-05,7.35966]
[1780319543236,36.91,71723.21,0.0,-0.9425,5e-05,7.21536]
[1780319543867,36.91,71711.86,0.0,-0.94307,5e-05,7.15852]
[1780319544874,36.93,71719.92,0.0,-0.94256,5e-05,7.20974]
[1780319546490,36.93,71719.92,0.0,-0.94256,5e-05,7.20974]
[1780319546520,36.97,71724.99,0.0,-0.94208,5e-05,7.25748]
[1780319546888,36.97,71734.14,0.0,-0.94162,5e-05,7.30358]
[1780319548485,36.97,71734.14,0.0,-0.94162,5e-05,7.30358]
[1780319548500,37.01,71727.41,0.0,-0.94176,5e-05,7.28882]
[1780319548906,37.01,71719.62,0.0,-0.94215,5e-05,7.24965]
[1780319551208,37.03,71717.35,0.0,-0.94217,5e-05,7.24771]
[1780319551303,37.07,71700.29,0.0,-0.94284,5e-05,7.17891]
[1780319551935,37.07,71693.6,0.0,-0.94317,5e-05,7.14561]
[1780319552942,37.1,71700.39,0.0,-0.94272,5e-05,7.19043]
[1780319553956,37.12,71700.25,0.0,-0.94262,5e-05,7.20109]
[1780319554779,37.12,71700.25,0.0,-0.94262,5e-05,7.20109]
[1780319556291,37.14,71701.72,0.0,-0.94244,5e-05,7.21902]
[1780319556363,37.18,71760.89,0.0,-0.93923,5e-05,7.5386]
[1780319557173,37.18,71760.89,0.0,-0.93923,5e-05,7.5386]
[1780319557226,37.18,71772.68,0.0,-0.93861,5e-05,7.59979]
[1780319557995,37.18,71814.97,0.0,-0.93638,5e-05,7.81891]
[1780319558966,37.18,71814.97,0.0,-0.93638,5e-05,7.81891]
[1780319558998,37.18,71814.97,0.0,-0.93638,5e-05,7.81891]
[1780319559064,37.18,71827.24,0.0,-0.93572,5e-05,7.8838]
[1780319559777,37.18,71827.24,0.0,-0.93572,5e-05,7.8838]
[1780319559976,37.18,71827.24,0.0,-0.93572,5e-05,7.8838]
[1780319560023,37.18,71819.52,0.0,-0.93613,5e-05,7.84365]
[1780319561021,37.18,71825.71,0.0,-0.93579,5e-05,7.87627]
[1780319562028,37.19,71815.27,0.0,-0.93635,5e-05,7.82188]
[1780319564877,37.19,71812.35,0.0,-0.9365,5e-05,7.80742]
[1780319565058,37.19,71803.67,0.0,-0.93696,5e-05,7.7622]
[1780319566254,37.19,71803.67,0.0,-0.93696,5e-05,7.7622]
[1780319566329,37.19,71795.57,0.0,-0.93738,5e-05,7.72083]
[1780319568098,37.19,71793.37,0.0,-0.93749,5e-05,7.71032]
[1780319569091,37.19,71776.53,0.0,-0.93837,5e-05,7.6236]
[1780319570103,37.19,71783.61,0.0,-0.938,5e-05,7.66047]
[1780319571110,37.19,71778.1,0.0,-0.93828,5e-05,7.63239]
[1780319574137,37.19,71765.99,0.0,-0.9389,5e-05,7.57129]
[1780319575033,37.19,71765.99,0.0,-0.9389,5e-05,7.57129]
[1780319575147,37.19,71730.93,0.0,-0.9407,5e-05,7.39279]
[1780319576152,37.2,71729.37,0.0,-0.94076,5e-05,7.38612]
[1780319578445,37.2,71731.06,0.0,-0.94067,5e-05,7.39542]
[1780319578470,37.2,71736.86,0.0,-0.94037,5e-05,7.42553]
[1780319580182,37.2,71740.47,0.0,-0.94018,5e-05,7.44454]
[1780319581191,37.2,71718.8,0.0,-0.94126,5e-05,7.3364]
[1780319581860,37.2,71718.8,0.0,-0.94126,5e-05,7.3364]
[1780319582160,37.2,71718.8,0.0,-0.94126,5e-05,7.3364]
[1780319582198,37.2,71750.76,0.0,-0.93964,5e-05,7.49826]
[1780319583235,37.21,71775.35,0.0,-0.93835,5e-05,7.62504]
[1780319584326,37.21,71775.35,0.0,-0.93835,5e-05,7.62504]
[1780319584478,37.21,71775.35,0.0,-0.93835,5e-05,7.62504]
[1780319584487,37.21,71790.0,0.0,-0.93757,5e-05,7.70185]
[1780319585472,37.21,71790.0,0.0,-0.93757,5e-05,7.70185]
[1780319585722,37.21,71788.48,0.0,-0.93765,5e-05,7.69447]
[1780319586499,37.21,71788.48,0.0,-0.93765,5e-05,7.69447]
[1780319587261,37.21,71780.63,0.0,-0.93805,5e-05,7.6545]
[1780319588734,37.21,71778.89,0.0,-0.93814,5e-05,7.64588]
[1780319589275,37.21,71766.43,0.0,-0.93879,5e-05,7.58218]
[1780319590284,37.21,71755.84,0.0,-0.93933,5e-05,7.52844]
[1780319591291,37.21,71752.54,0.0,-0.9395,5e-05,7.51214]
[1780319592642,37.21,71752.54,0.0,-0.9395,5e-05,7.51214]
[1780319592299,37.21,71769.56,0.0,-0.93861,5e-05,7.59982]
[1780319593305,37.22,71761.69,0.0,-0.93901,5e-05,7.5599]
[1780319594323,37.22,71756.96,0.0,-0.93925,5e-05,7.5362]
[1780319594748,37.22,71756.96,0.0,-0.93925,5e-05,7.5362]
[1780319595324,37.22,71741.7,0.0,-0.94003,5e-05,7.45899]
[1780319596734,37.22,71749.8,0.0,-0.93961,5e-05,7.50084]
[1780319597338,37.22,71753.24,0.0,-0.93943,5e-05,7.51897]
[1780319597995,37.22,71753.24,0.0,-0.93943,5e-05,7.51897]
[1780319598345,37.22,71776.58,0.0,-0.93821,5e-05,7.63916]
[1780319599352,37.22,71785.39,0.0,-0.93774,5e-05,7.68496]
[1780319600359,37.22,71793.97,0.0,-0.93729,5e-05,7.72987]
[1780319601367,37.22,71796.22,0.0,-0.93716,5e-05,7.74197]
[1780319601896,37.22,71796.22,0.0,-0.93716,5e-05,7.74197]
[1780319602375,37.22,71801.17,0.0,-0.9369,5e-05,7.76809]
[1780319603981,37.23,71803.18,0.0,-0.93679,5e-05,7.77891]
[1780319605397,37.23,71789.07,0.0,-0.93753,5e-05,7.70642]
[1780319606403,37.23,71787.95,0.0,-0.93758,5e-05,7.70109]
[1780319607410,37.23,71782.26,0.0,-0.93788,5e-05,7.67196]
[1780319610439,37.23,71777.27,0.0,-0.93813,5e-05,7.64718]
[1780319610844,37.23,71777.27,0.0,-0.93813,5e-05,7.64718]
[1780319611446,37.23,71761.61,0.0,-0.93896,5e-05,7.56386]
[1780319612453,37.23,71750.89,0.0,-0.93951,5e-05,7.50959]
[1780319613460,37.23,71751.11,0.0,-0.93949,5e-05,7.51128]
[1780319614574,37.23,71751.11,0.0,-0.93949,5e-05,7.51128]
[1780319614655,37.23,71740.05,0.0,-0.94005,5e-05,7.45559]
[1780319615474,37.24,71740.31,0.0,-0.94003,5e-05,7.45756]
[1780319616728,37.24,71740.31,0.0,-0.94003,5e-05,7.45756]
[1780319617488,37.24,71736.09,0.0,-0.94024,5e-05,7.43746]
[1780319619503,37.24,71732.36,0.0,-0.94041,5e-05,7.41993]
[1780319622525,37.25,71736.8,0.0,-0.94016,5e-05,7.44453]
[1780319624539,37.25,71747.58,0.0,-0.9396,5e-05,7.50063]
[1780319625755,37.25,71747.58,0.0,-0.9396,5e-05,7.50063]
[1780319625556,37.25,71752.69,0.0,-0.93933,5e-05,7.52725]
[1780319626563,37.25,71757.5,0.0,-0.93908,5e-05,7.55235]
[1780319628577,37.25,71767.49,0.0,-0.93855,5e-05,7.60453]
[1780319629414,37.25,71767.49,0.0,-0.93855,5e-05,7.60453]
[1780319629585,37.25,71763.36,0.0,-0.93876,5e-05,7.58376]
[1780319631477,37.25,71763.38,0.0,-0.93875,5e-05,7.58429]
[1780319632380,37.25,71764.0,0.0,-0.93872,5e-05,7.5879]
[1780319632606,37.26,71754.99,0.0,-0.93918,5e-05,7.54223]
[1780319633613,37.26,71751.64,0.0,-0.93935,5e-05,7.52562]
[1780319636657,37.26,71702.86,0.0,-0.9418,5e-05,7.28073]
[1780319637084,37.26,71702.86,0.0,-0.9418,5e-05,7.28073]
[1780319637652,37.26,71659.59,0.0,-0.94392,5e-05,7.06707]
[1780319638507,37.26,71659.59,0.0,-0.94392,5e-05,7.06707]
[1780319638665,37.26,71659.59,0.0,-0.94392,5e-05,7.06707]
[1780319638788,37.28,71671.32,0.0,-0.94324,5e-05,7.1355]
[1780319639765,37.28,71671.32,0.0,-0.94324,5e-05,7.1355]
[1780319639668,37.28,71660.33,0.0,-0.94378,5e-05,7.08133]
[1780319640316,37.28,71660.33,0.0,-0.94378,5e-05,7.08133]
[1780319640715,37.31,71663.44,0.0,-0.94349,5e-05,7.10975]
[1780319641724,37.34,71655.18,0.0,-0.94376,5e-05,7.08278]
[1780319642476,37.34,71655.18,0.0,-0.94376,5e-05,7.08278]
[1780319643766,37.41,71670.97,0.0,-0.94265,5e-05,7.19438]
[1780319644303,37.41,71670.97,0.0,-0.94265,5e-05,7.19438]
[1780319644752,37.43,71686.31,0.0,-0.94179,5e-05,7.28033]
[1780319645779,37.43,71712.26,0.0,-0.94048,5e-05,7.41112]
[1780319646781,37.43,71714.16,0.0,-0.94038,5e-05,7.42133]
[1780319647788,37.43,71718.12,0.0,-0.94017,5e-05,7.44192]
[1780319648245,37.43,71718.12,0.0,-0.94017,5e-05,7.44192]
[1780319649802,37.43,71726.05,0.0,-0.93976,5e-05,7.48315]
[1780319650234,37.43,71726.05,0.0,-0.93976,5e-05,7.48315]
[1780319651820,37.44,71711.42,0.0,-0.94049,5e-05,7.41037]
[1780319652256,37.44,71711.42,0.0,-0.94049,5e-05,7.41037]
[1780319652827,37.44,71692.37,0.0,-0.94144,5e-05,7.31514]
[1780319653834,37.44,71693.11,0.0,-0.9414,5e-05,7.31926]
[1780319654841,37.44,71699.52,0.0,-0.94107,5e-05,7.35211]
[1780319655819,37.44,71699.52,0.0,-0.94107,5e-05,7.35211]
[1780319655848,37.44,71688.32,0.0,-0.94162,5e-05,7.29686]
[1780319656855,37.44,71684.37,0.0,-0.94181,5e-05,7.278]
[1780319661891,37.45,71690.33,0.0,-0.94147,5e-05,7.31184]
[1780319662899,37.45,71681.98,0.0,-0.94188,5e-05,7.27102]
[1780319663906,37.45,71678.55,0.0,-0.94204,5e-05,7.25482]
[1780319665920,37.46,71673.97,0.0,-0.94225,5e-05,7.23384]
[1780319667933,37.46,71684.25,0.0,-0.94172,5e-05,7.28673]
[1780319668940,37.46,71681.32,0.0,-0.94186,5e-05,7.27298]
[1780319670955,37.47,71688.8,0.0,-0.94147,5e-05,7.31193]
[1780319672718,37.47,71688.8,0.0,-0.94147,5e-05,7.31193]
[1780319672783,37.47,71694.45,0.0,-0.9412,5e-05,7.33773]
[1780319673029,37.47,71764.32,0.0,-0.93762,5e-05,7.69265]
[1780319674523,37.47,71764.32,0.0,-0.93762,5e-05,7.69265]
[1780319674607,37.47,71771.02,0.0,-0.93727,5e-05,7.72712]
[1780319675786,37.47,71771.02,0.0,-0.93727,5e-05,7.72712]
[1780319675855,37.47,71788.21,0.0,-0.93635,5e-05,7.81694]
[1780319676245,37.47,71788.21,0.0,-0.93635,5e-05,7.81694]
[1780319676299,37.47,71788.21,0.0,-0.93635,5e-05,7.81694]
[1780319676397,37.47,71806.03,0.0,-0.9354,5e-05,7.90964]
[1780319677543,37.47,71806.03,0.0,-0.9354,5e-05,7.90964]
[1780319677610,37.47,71808.59,0.0,-0.93526,5e-05,7.92351]
[1780319679066,37.47,71799.57,0.0,-0.93574,5e-05,7.87652]
[1780319681087,37.47,71786.26,0.0,-0.93645,5e-05,7.8076]
[1780319683098,37.47,71782.7,0.0,-0.93663,5e-05,7.78952]
[1780319684105,37.47,71774.51,0.0,-0.93706,5e-05,7.74744]
[1780319685112,37.48,71770.25,0.0,-0.93728,5e-05,7.72575]
[1780319686119,37.48,71777.24,0.0,-0.93691,5e-05,7.76193]
[1780319687126,37.48,71771.39,0.0,-0.93722,5e-05,7.73191]
[1780319690147,37.48,71762.87,0.0,-0.93766,5e-05,7.68851]
[1780319692161,37.48,71769.31,0.0,-0.93732,5e-05,7.72202]
[1780319693173,37.48,71761.0,0.0,-0.93775,5e-05,7.67954]
[1780319694180,37.48,71757.47,0.0,-0.93794,5e-05,7.6616]
[1780319695187,37.48,71759.19,0.0,-0.93784,5e-05,7.67066]
[1780319700223,37.48,71759.01,0.0,-0.93784,5e-05,7.67096]
[1780319702236,37.48,71751.04,0.0,-0.93825,5e-05,7.63091]
[1780319703259,37.48,71769.78,0.0,-0.93727,5e-05,7.72739]
[1780319704263,37.48,71780.94,0.0,-0.93668,5e-05,7.78498]
[1780319705269,37.48,71790.77,0.0,-0.93615,5e-05,7.83607]
[1780319706277,37.48,71798.17,0.0,-0.93576,5e-05,7.87461]
[1780319708291,37.48,71808.59,0.0,-0.9352,5e-05,7.92923]
[1780319711317,37.48,71813.62,0.0,-0.93492,5e-05,7.95573]
[1780319713331,37.48,71807.83,0.0,-0.93523,5e-05,7.92555]
[1780319717359,37.49,71813.28,0.0,-0.93494,5e-05,7.95442]
[1780319718366,37.49,71819.64,0.0,-0.93459,5e-05,7.9878]
[1780319719373,37.49,71824.95,0.0,-0.9343,5e-05,8.01568]
[1780319720420,37.49,71837.63,0.0,-0.93361,5e-05,8.08248]
[1780319722414,37.49,71828.41,0.0,-0.93412,5e-05,8.03382]
[1780319723886,37.49,71824.36,0.0,-0.93434,5e-05,8.01236]
[1780319724430,37.49,71830.65,0.0,-0.934,5e-05,8.04537]
[1780319726443,37.48,71834.83,0.0,-0.93377,5e-05,8.06711]
[1780319727450,37.48,71846.64,0.0,-0.93312,6e-05,8.1294]
[1780319728457,37.48,71856.29,0.0,-0.93259,6e-05,8.18038]
[1780319729464,37.48,71865.58,0.0,-0.93208,6e-05,8.22953]
[1780319731478,37.48,71859.21,0.0,-0.93247,6e-05,8.19145]
[1780319732485,37.48,71854.14,0.0,-0.93275,6e-05,8.16416]
[1780319736514,37.48,71845.05,0.0,-0.93327,6e-05,8.11474]
[1780319737521,37.48,71835.67,0.0,-0.93378,5e-05,8.06495]
[1780319738528,37.48,71828.79,0.0,-0.93416,5e-05,8.02856]
[1780319740542,37.48,71823.86,0.0,-0.93443,5e-05,8.00247]
[1780319741549,37.48,71818.92,0.0,-0.9347,5e-05,7.97629]
[1780319743564,37.48,71837.49,0.0,-0.93369,5e-05,8.07376]
[1780319744571,37.48,71832.36,0.0,-0.93397,5e-05,8.04654]
[1780319748599,37.47,71827.2,0.0,-0.93426,5e-05,8.01866]
[1780319750613,37.47,71822.91,0.0,-0.9345,5e-05,7.99556]
[1780319751620,37.47,71814.55,0.0,-0.93496,5e-05,7.95146]
[1780319752627,37.47,71819.11,0.0,-0.93471,5e-05,7.97517]
[1780319753634,37.47,71830.72,0.0,-0.93408,5e-05,8.03617]
[1780319754642,37.47,71820.63,0.0,-0.93463,5e-05,7.98301]
[1780319755648,37.47,71807.4,0.0,-0.93535,5e-05,7.91352]
[1780319756655,37.47,71800.34,0.0,-0.93573,5e-05,7.87658]
[1780319757665,37.47,71803.93,0.0,-0.93554,5e-05,7.89521]
[1780319758673,37.47,71809.15,0.0,-0.93526,5e-05,7.92236]
[1780319760687,37.47,71813.87,0.0,-0.93501,5e-05,7.94673]
[1780319761709,37.47,71807.5,0.0,-0.93535,5e-05,7.91325]
[1780319762709,37.47,71802.58,0.0,-0.93562,5e-05,7.88745]
[1780319763714,37.47,71813.56,0.0,-0.93503,5e-05,7.94479]
[1780319764721,37.47,71822.92,0.0,-0.93452,5e-05,7.99358]
[1780319765732,37.47,71827.6,0.0,-0.93427,5e-05,8.01812]
[1780319767746,37.47,71843.99,0.0,-0.93338,6e-05,8.10438]
[1780319768754,37.47,71843.52,0.0,-0.9334,5e-05,8.10166]
[1780319772782,37.47,71838.67,0.0,-0.93368,5e-05,8.07515]
[1780319773791,37.47,71832.39,0.0,-0.93402,5e-05,8.04183]
[1780319774798,37.47,71828.71,0.0,-0.93423,5e-05,8.02233]
[1780319778832,37.46,71815.52,0.0,-0.93495,5e-05,7.95245]
[1780319779843,37.46,71815.44,0.0,-0.93496,5e-05,7.95184]
[1780319781857,37.46,71821.56,0.0,-0.93463,5e-05,7.98353]
[1780319782864,37.46,71838.51,0.0,-0.93371,5e-05,8.07252]
[1780319783871,37.46,71835.86,0.0,-0.93385,5e-05,8.05837]
[1780319784878,37.46,71825.62,0.0,-0.93441,5e-05,8.0043]
[1780319785885,37.46,71825.88,0.0,-0.9344,5e-05,8.0056]
[1780319786257,37.46,71825.88,0.0,-0.9344,5e-05,8.0056]
[1780319786416,37.46,71825.88,0.0,-0.9344,5e-05,8.0056]
[1780319786470,37.46,71825.88,0.0,-0.9344,5e-05,8.0056]
[1780319787899,37.46,71832.84,0.0,-0.93402,5e-05,8.0419]
[1780319789412,37.46,71834.77,0.0,-0.93392,5e-05,8.05195]
[1780319789447,37.46,71834.77,0.0,-0.93392,5e-05,8.05195]
[1780319789472,37.46,71834.77,0.0,-0.93392,5e-05,8.05195]
[1780319790920,37.46,71822.45,0.0,-0.9346,5e-05,7.98665]
[1780319791929,37.46,71826.94,0.0,-0.93438,5e-05,8.00667]
[1780319792304,37.46,71826.94,0.0,-0.93438,5e-05,8.00667]
[1780319792360,37.46,71826.94,0.0,-0.93438,5e-05,8.00667]
[1780319792474,37.46,71826.94,0.0,-0.93438,5e-05,8.00667]
[1780319792943,37.46,71831.3,0.0,-0.93415,5e-05,8.02933]
[1780319793949,37.46,71836.79,0.0,-0.93385,5e-05,8.05817]
[1780319795962,37.46,71841.57,0.0,-0.93359,5e-05,8.0831]
[1780319796969,37.46,71851.23,0.0,-0.93306,6e-05,8.13407]
[1780319797976,37.46,71855.28,0.0,-0.93284,6e-05,8.1553]
[1780319799990,37.46,71860.02,0.0,-0.93258,6e-05,8.17988]
[1780319802005,37.46,71854.02,0.0,-0.93292,6e-05,8.14731]
[1780319802664,37.46,71854.02,0.0,-0.93292,6e-05,8.14731]
[1780319803013,37.45,71847.52,0.0,-0.93328,6e-05,8.11256]
[1780319804026,37.45,71851.47,0.0,-0.93307,6e-05,8.13327]
[1780319806081,37.45,71848.96,0.0,-0.93321,6e-05,8.11971]
[1780319806040,37.45,71840.08,0.0,-0.9337,5e-05,8.07248]
[1780319807047,37.45,71833.39,0.0,-0.93407,5e-05,8.03702]
[1780319809061,37.45,71829.7,0.0,-0.93427,5e-05,8.01719]
[1780319809269,37.45,71829.7,0.0,-0.93427,5e-05,8.01719]
[1780319809281,37.45,71829.7,0.0,-0.93427,5e-05,8.01719]
[1780319809471,37.45,71829.7,0.0,-0.93427,5e-05,8.01719]
[1780319812082,37.45,71823.99,0.0,-0.93459,5e-05,7.98625]
[1780319813089,37.45,71822.76,0.0,-0.93466,5e-05,7.97977]
[1780319815337,37.45,71817.44,0.0,-0.93495,5e-05,7.95163]
[1780319816337,37.45,71817.44,0.0,-0.93495,5e-05,7.95163]
[1780319816388,37.45,71817.44,0.0,-0.93495,5e-05,7.95163]
[1780319816470,37.45,71817.44,0.0,-0.93495,5e-05,7.95163]
[1780319820138,37.45,71823.89,0.0,-0.93461,5e-05,7.98451]
[1780319821145,37.45,71836.0,0.0,-0.93395,5e-05,8.04801]
[1780319822153,37.45,71847.08,0.0,-0.93335,6e-05,8.10645]
[1780319823160,37.45,71849.21,0.0,-0.93323,6e-05,8.11753]
[1780319825174,37.45,71867.33,0.0,-0.93223,6e-05,8.21341]
[1780319827156,37.44,71880.51,0.0,-0.9315,6e-05,8.28351]
[1780319827195,37.44,71899.21,0.0,-0.93045,6e-05,8.38358]
[1780319828216,37.44,71929.47,0.0,-0.92872,6e-05,8.54704]
[1780319830079,37.44,71929.47,0.0,-0.92872,6e-05,8.54704]
[1780319829215,37.44,71937.31,0.0,-0.92827,6e-05,8.58895]
[1780319830225,37.44,71927.95,0.0,-0.92882,6e-05,8.53693]
[1780319831235,37.44,71914.68,0.0,-0.92959,6e-05,8.46441]
[1780319832431,37.44,71910.97,0.0,-0.92981,6e-05,8.44355]
[1780319836266,37.43,71907.4,0.0,-0.93005,6e-05,8.4214]
[1780319841304,37.42,71903.18,0.0,-0.93032,6e-05,8.39521]
[1780319842311,37.42,71899.37,0.0,-0.93055,6e-05,8.37401]
[1780319847346,37.42,71888.48,0.0,-0.9312,6e-05,8.31241]
[1780319848353,37.42,71884.92,0.0,-0.9314,6e-05,8.29279]
[1780319851374,37.41,71881.01,0.0,-0.93167,6e-05,8.26667]
[1780319855386,37.41,71883.4,0.0,-0.93155,6e-05,8.27754]
[1780319855467,37.41,71883.4,0.0,-0.93155,6e-05,8.27754]
[1780319855726,37.41,71883.4,0.0,-0.93155,6e-05,8.27754]
[1780319856409,37.41,71889.28,0.0,-0.93124,6e-05,8.3078]
[1780319859430,37.4,71890.61,0.0,-0.93118,6e-05,8.31332]
[1780319860239,37.4,71890.61,0.0,-0.93118,6e-05,8.31332]
[1780319860269,37.4,71890.61,0.0,-0.93118,6e-05,8.31332]
[1780319860471,37.4,71890.61,0.0,-0.93118,6e-05,8.31332]
[1780319860494,37.4,71891.99,0.0,-0.93111,6e-05,8.32025]
[1780319861796,37.4,71891.99,0.0,-0.93111,6e-05,8.32025]
[1780319861848,37.4,71891.99,0.0,-0.93111,6e-05,8.32025]
[1780319861974,37.4,71891.99,0.0,-0.93111,6e-05,8.32025]
[1780319866328,37.4,71888.53,0.0,-0.93133,6e-05,8.29921]
[1780319866472,37.4,71888.53,0.0,-0.93133,6e-05,8.29921]
[1780319866734,37.4,71888.53,0.0,-0.93133,6e-05,8.29921]
[1780319866816,37.4,71879.26,0.0,-0.93186,6e-05,8.24855]
[1780319867486,37.4,71885.29,0.0,-0.93152,6e-05,8.28087]
[1780319868493,37.39,71887.18,0.0,-0.93142,6e-05,8.29063]
[1780319871175,37.39,71885.39,0.0,-0.93152,6e-05,8.28058]
[1780319871188,37.39,71885.85,0.0,-0.9315,6e-05,8.2826]
[1780319871220,37.39,71885.85,0.0,-0.9315,6e-05,8.2826]
[1780319871514,37.39,71887.58,0.0,-0.93141,6e-05,8.29144]
[1780319872393,37.39,71887.58,0.0,-0.93141,6e-05,8.29144]
[1780319872422,37.39,71887.58,0.0,-0.93141,6e-05,8.29144]
[1780319872473,37.39,71887.58,0.0,-0.93141,6e-05,8.29144]
[1780319877148,37.39,71885.2,0.0,-0.93156,6e-05,8.27681]
[1780319876549,37.39,71880.57,0.0,-0.93183,6e-05,8.25155]
[1780319877221,37.39,71880.57,0.0,-0.93183,6e-05,8.25155]
[1780319879157,37.39,71881.33,0.0,-0.93179,6e-05,8.25518]
[1780319879544,37.39,71882.07,0.0,-0.93175,6e-05,8.25875]
[1780319879592,37.39,71882.07,0.0,-0.93175,6e-05,8.25875]
[1780319879721,37.39,71882.07,0.0,-0.93175,6e-05,8.25875]
[1780319879980,37.39,71882.07,0.0,-0.93175,6e-05,8.25875]
[1780319880081,37.38,71881.8,0.0,-0.93178,6e-05,8.25648]
[1780319881584,37.38,71868.29,0.0,-0.93254,6e-05,8.18386]
[1780319882591,37.38,71862.96,0.0,-0.93284,6e-05,8.15486]
[1780319884052,37.38,71868.61,0.0,-0.93253,6e-05,8.18421]
[1780319884991,37.38,71868.61,0.0,-0.93253,6e-05,8.18421]
[1780319885044,37.38,71868.61,0.0,-0.93253,6e-05,8.18421]
[1780319885221,37.38,71868.95,0.0,-0.93252,6e-05,8.18572]
[1780319886621,37.38,71862.74,0.0,-0.93287,6e-05,8.15183]
[1780319888633,37.38,71867.27,0.0,-0.93263,6e-05,8.17505]
[1780319889640,37.38,71863.69,0.0,-0.93283,6e-05,8.15598]
[1780319890738,37.38,71863.69,0.0,-0.93283,6e-05,8.15598]
[1780319890790,37.38,71863.69,0.0,-0.93283,6e-05,8.15598]
[1780319890972,37.38,71863.69,0.0,-0.93283,6e-05,8.15598]
[1780319892661,37.37,71856.28,0.0,-0.93326,6e-05,8.11474]
[1780319894823,37.37,71856.78,0.0,-0.93323,6e-05,8.11699]
[1780319894868,37.37,71856.78,0.0,-0.93323,6e-05,8.11699]
[1780319894972,37.37,71856.78,0.0,-0.93323,6e-05,8.11699]
[1780319896334,37.37,71856.47,0.0,-0.93326,6e-05,8.11455]
[1780319896386,37.37,71856.47,0.0,-0.93326,6e-05,8.11455]
[1780319896475,37.37,71856.47,0.0,-0.93326,6e-05,8.11455]
[1780319896689,37.37,71856.08,0.0,-0.93329,6e-05,8.11208]
[1780319897696,37.37,71851.96,0.0,-0.93352,6e-05,8.08984]
[1780319899609,37.37,71853.91,0.0,-0.93341,6e-05,8.09982]
[1780319899699,37.37,71853.91,0.0,-0.93341,6e-05,8.09982]
[1780319899722,37.37,71853.91,0.0,-0.93341,6e-05,8.09982]
[1780319901724,37.37,71846.18,0.0,-0.93385,5e-05,8.0578]
[1780319904010,37.37,71847.36,0.0,-0.93379,5e-05,8.06374]
[1780319904064,37.37,71847.36,0.0,-0.93379,5e-05,8.06374]
[1780319904221,37.36,71846.32,0.0,-0.93385,5e-05,8.05792]
[1780319909001,37.36,71850.05,0.0,-0.93366,5e-05,8.07643]
[1780319909054,37.36,71850.05,0.0,-0.93366,5e-05,8.07643]
[1780319909062,37.36,71856.55,0.0,-0.9333,6e-05,8.11057]
[1780319909222,37.36,71856.55,0.0,-0.9333,6e-05,8.11057]
[1780319913488,37.36,71859.02,0.0,-0.93321,6e-05,8.11877]
[1780319913632,37.36,71859.02,0.0,-0.93321,6e-05,8.11877]
[1780319913719,37.36,71859.02,0.0,-0.93321,6e-05,8.11877]
[1780319914206,37.36,71859.02,0.0,-0.93321,6e-05,8.11877]
[1780319914219,37.36,71859.02,0.0,-0.93321,6e-05,8.11877]
[1780319913813,37.36,71858.05,0.0,-0.93327,6e-05,8.11321]
[1780319914641,37.36,71858.05,0.0,-0.93327,6e-05,8.11321]
[1780319917973,37.36,71854.5,0.0,-0.93347,6e-05,8.09326]
[1780319918004,37.36,71854.5,0.0,-0.93347,6e-05,8.09326]
[1780319918011,37.35,71858.7,0.0,-0.93325,6e-05,8.11519]
[1780319919854,37.35,71864.03,0.0,-0.93296,6e-05,8.14271]
[1780319922079,37.35,71864.01,0.0,-0.93297,6e-05,8.14217]
[1780319922107,37.35,71864.01,0.0,-0.93297,6e-05,8.14217]
[1780319922219,37.35,71864.01,0.0,-0.93297,6e-05,8.14217]
[1780319922111,37.35,71866.04,0.0,-0.93285,6e-05,8.15275]
[1780319922421,37.35,71866.04,0.0,-0.93285,6e-05,8.15275]
[1780319922474,37.35,71866.04,0.0,-0.93285,6e-05,8.15275]
[1780319923573,37.35,71867.92,0.0,-0.93275,6e-05,8.16252]
[1780319923616,37.35,71867.92,0.0,-0.93275,6e-05,8.16252]
[1780319926903,37.35,71885.58,0.0,-0.93178,6e-05,8.25589]
[1780319927912,37.35,71884.88,0.0,-0.93182,6e-05,8.25173]
[1780319930049,37.35,71885.94,0.0,-0.93177,6e-05,8.25701]
[1780319930107,37.35,71892.08,0.0,-0.93142,6e-05,8.28957]
[1780319932151,37.35,71892.43,0.0,-0.93141,6e-05,8.29098]
[1780319932161,37.35,71892.43,0.0,-0.93141,6e-05,8.29098]
[1780319932199,37.34,71891.02,0.0,-0.93149,6e-05,8.28294]
[1780319933329,37.34,71892.35,0.0,-0.93142,6e-05,8.28964]
[1780319933341,37.34,71892.35,0.0,-0.93142,6e-05,8.28964]
[1780319933895,37.34,71892.35,0.0,-0.93142,6e-05,8.28964]
[1780319937167,37.34,71896.67,0.0,-0.9312,6e-05,8.31147]
[1780319937205,37.34,71896.67,0.0,-0.9312,6e-05,8.31147]
[1780319937221,37.34,71896.67,0.0,-0.9312,6e-05,8.31147]
[1780319937207,37.34,71897.37,0.0,-0.93116,6e-05,8.31475]
[1780319941001,37.34,71904.44,0.0,-0.93078,6e-05,8.35089]
[1780319942209,37.34,71904.44,0.0,-0.93078,6e-05,8.35089]
[1780319942219,37.34,71904.44,0.0,-0.93078,6e-05,8.35089]
[1780319943356,37.33,71904.83,0.0,-0.93077,6e-05,8.3519]
[1780319944023,37.33,71909.12,0.0,-0.93053,6e-05,8.37453]
[1780319949063,37.33,71907.24,0.0,-0.93067,6e-05,8.36141]
[1780319949965,37.33,71907.24,0.0,-0.93067,6e-05,8.36141]
[1780319950068,37.33,71884.49,0.0,-0.93196,6e-05,8.23841]
[1780319951075,37.32,71876.38,0.0,-0.93242,6e-05,8.19462]
[1780319952082,37.32,71865.88,0.0,-0.93301,6e-05,8.1383]
[1780319953089,37.32,71866.23,0.0,-0.93299,6e-05,8.13974]
[1780319953305,37.32,71866.23,0.0,-0.93299,6e-05,8.13974]
[1780319954096,37.32,71861.71,0.0,-0.93325,6e-05,8.11526]
[1780319957117,37.32,71857.69,0.0,-0.93348,6e-05,8.09272]
[1780319959131,37.32,71853.73,0.0,-0.93371,6e-05,8.071]
[1780319960139,37.32,71848.26,0.0,-0.93401,5e-05,8.04171]
[1780319963531,37.32,71848.8,0.0,-0.93399,5e-05,8.04376]
[1780319963587,37.32,71848.8,0.0,-0.93399,5e-05,8.04376]
[1780319963723,37.32,71848.8,0.0,-0.93399,5e-05,8.04376]
[1780319964167,37.32,71845.1,0.0,-0.9342,5e-05,8.02392]
[1780319966182,37.31,71839.83,0.0,-0.93449,5e-05,7.99562]
[1780319967188,37.31,71834.38,0.0,-0.93479,5e-05,7.96671]
[1780319969203,37.31,71831.38,0.0,-0.93498,5e-05,7.94813]
[1780319971217,37.3,71839.36,0.0,-0.9346,5e-05,7.98445]
[1780319972224,37.3,71846.9,0.0,-0.93419,5e-05,8.02407]
[1780319973231,37.3,71845.36,0.0,-0.93427,5e-05,8.01569]
[1780319975245,37.3,71848.84,0.0,-0.93409,5e-05,8.03364]
[1780319976252,37.3,71855.69,0.0,-0.93371,6e-05,8.06967]
[1780319978266,37.3,71859.78,0.0,-0.9335,6e-05,8.09077]
[1780319980280,37.3,71864.14,0.0,-0.93326,6e-05,8.11324]
[1780319982294,37.3,71859.53,0.0,-0.93352,6e-05,8.08821]
[1780319985151,37.3,71861.64,0.0,-0.93341,6e-05,8.09914]
[1780319985223,37.3,71861.64,0.0,-0.93341,6e-05,8.09914]
[1780319985269,37.3,71861.64,0.0,-0.93341,6e-05,8.09914]
[1780319985253,37.3,71861.64,0.0,-0.93341,6e-05,8.09899]
[1780319986638,37.3,71863.5,0.0,-0.93331,6e-05,8.10888]
[1780319986719,37.3,71863.5,0.0,-0.93331,6e-05,8.10888]
[1780319986740,37.3,71863.79,0.0,-0.9333,6e-05,8.11009]
[1780319989344,37.3,71860.3,0.0,-0.93349,6e-05,8.09124]
[1780319992368,37.3,71856.21,0.0,-0.93372,6e-05,8.06914]
[1780319994382,37.29,71851.65,0.0,-0.93398,5e-05,8.04437]
[1780319995472,37.29,71851.65,0.0,-0.93398,5e-05,8.04437]
[1780319995476,37.29,71851.65,0.0,-0.93398,5e-05,8.04437]
[1780319995720,37.29,71851.65,0.0,-0.93398,5e-05,8.04437]
[1780319995803,37.29,71850.52,0.0,-0.93405,5e-05,8.03785]
[1780320000424,37.29,71854.84,0.0,-0.93382,6e-05,8.05967]
[1780320002438,37.29,71862.82,0.0,-0.93339,6e-05,8.10142]
[1780320003445,37.29,71866.57,0.0,-0.93318,6e-05,8.12122]
[1780320004556,37.29,71866.57,0.0,-0.93318,6e-05,8.12122]
[1780320004564,37.29,71866.57,0.0,-0.93318,6e-05,8.12122]
[1780320004720,37.29,71866.57,0.0,-0.93318,6e-05,8.12122]
[1780320004794,37.29,71864.52,0.0,-0.9333,6e-05,8.10996]
[1780320008480,37.29,71860.58,0.0,-0.93352,6e-05,8.08857]
[1780320010043,37.29,71860.58,0.0,-0.93352,6e-05,8.08857]
[1780320010093,37.29,71860.58,0.0,-0.93352,6e-05,8.08857]
[1780320010221,37.29,71860.58,0.0,-0.93352,6e-05,8.08857]
[1780320010323,37.29,71860.1,0.0,-0.93355,6e-05,8.08576]
[1780320011501,37.29,71864.2,0.0,-0.93332,6e-05,8.1074]
[1780320012508,37.29,71874.7,0.0,-0.93274,6e-05,8.1632]
[1780320013514,37.29,71880.57,0.0,-0.93242,6e-05,8.19432]
[1780320019258,37.28,71878.26,0.0,-0.93256,6e-05,8.18081]
[1780320019309,37.28,71878.26,0.0,-0.93256,6e-05,8.18081]
[1780320019284,37.28,71878.47,0.0,-0.93255,6e-05,8.18138]
[1780320019479,37.28,71878.47,0.0,-0.93255,6e-05,8.18138]
[1780320022282,37.28,71877.6,0.0,-0.93261,6e-05,8.17646]
[1780320022322,37.28,71876.44,0.0,-0.93268,6e-05,8.16973]
[1780320022468,37.28,71876.44,0.0,-0.93268,6e-05,8.16973]
[1780320023586,37.28,71881.34,0.0,-0.93241,6e-05,8.19566]
[1780320024593,37.28,71884.82,0.0,-0.93221,6e-05,8.21402]
[1780320026135,37.28,71884.82,0.0,-0.93221,6e-05,8.21402]
[1780320026187,37.28,71884.82,0.0,-0.93221,6e-05,8.21402]
[1780320026222,37.28,71884.82,0.0,-0.93221,6e-05,8.21402]
[1780320026224,37.28,71884.69,0.0,-0.93223,6e-05,8.21269]
[1780320027614,37.28,71880.9,0.0,-0.93244,6e-05,8.19207]
[1780320028621,37.28,71864.48,0.0,-0.93336,6e-05,8.10416]
[1780320030635,37.28,71865.42,0.0,-0.93331,6e-05,8.10849]
[1780320031642,37.28,71869.74,0.0,-0.9331,6e-05,8.12778]
[1780320032598,37.28,71869.74,0.0,-0.9331,6e-05,8.12778]
[1780320032650,37.28,71869.74,0.0,-0.9331,6e-05,8.12778]
[1780320032724,37.28,71869.74,0.0,-0.9331,6e-05,8.12778]
[1780320032771,37.27,71871.28,0.0,-0.93302,6e-05,8.1356]
[1780320037226,37.27,71869.33,0.0,-0.93314,6e-05,8.12395]
[1780320037246,37.27,71869.33,0.0,-0.93314,6e-05,8.12395]
[1780320037285,37.27,71870.0,0.0,-0.93311,6e-05,8.1269]
[1780320037477,37.27,71870.0,0.0,-0.93311,6e-05,8.1269]
[1780320042582,37.27,71871.02,0.0,-0.93307,6e-05,8.13148]
[1780320042633,37.27,71871.02,0.0,-0.93307,6e-05,8.13148]
[1780320042723,37.27,71871.02,0.0,-0.93307,6e-05,8.13148]
[1780320042792,37.27,71869.6,0.0,-0.93315,6e-05,8.12308]
[1780320045744,37.27,71880.73,0.0,-0.93254,6e-05,8.18167]
[1780320046751,37.27,71877.52,0.0,-0.93272,6e-05,8.16429]
[1780320048021,37.27,71877.52,0.0,-0.93272,6e-05,8.16429]
[1780320048073,37.27,71877.52,0.0,-0.93272,6e-05,8.16429]
[1780320048230,37.27,71877.52,0.0,-0.93272,6e-05,8.16429]
[1780320048315,37.26,71877.8,0.0,-0.93271,6e-05,8.16524]
[1780320048766,37.26,71874.31,0.0,-0.93291,6e-05,8.1466]
[1780320052055,37.26,71872.62,0.0,-0.93301,6e-05,8.13709]
[1780320052147,37.26,71872.62,0.0,-0.93301,6e-05,8.13709]
[1780320052232,37.26,71872.62,0.0,-0.93301,6e-05,8.13709]
[1780320052333,37.26,71872.12,0.0,-0.93304,6e-05,8.1338]
[1780320057300,37.26,71872.77,0.0,-0.93302,6e-05,8.13621]
[1780320057351,37.26,71871.92,0.0,-0.93307,6e-05,8.13147]
[1780320057476,37.26,71871.92,0.0,-0.93307,6e-05,8.13147]
[1780320057828,37.26,71872.71,0.0,-0.93302,6e-05,8.13549]
[1780320058836,37.26,71880.31,0.0,-0.9326,6e-05,8.17588]
[1780320059844,37.26,71880.41,0.0,-0.9326,6e-05,8.17615]
[1780320062104,37.26,71873.69,0.0,-0.93298,6e-05,8.13971]
[1780320062883,37.26,71882.7,0.0,-0.93248,6e-05,8.18764]
[1780320063886,37.26,71900.45,0.0,-0.93149,6e-05,8.28266]
[1780320064894,37.26,71909.48,0.0,-0.93098,6e-05,8.33093]
[1780320065901,37.25,71914.15,0.0,-0.93072,6e-05,8.35568]
[1780320066908,37.25,71910.06,0.0,-0.93096,6e-05,8.33301]
[1780320067915,37.25,71904.94,0.0,-0.93125,6e-05,8.30486]
[1780320072950,37.25,71903.1,0.0,-0.93138,6e-05,8.29263]
[1780320074158,37.25,71903.1,0.0,-0.93138,6e-05,8.29263]
[1780320074211,37.25,71903.1,0.0,-0.93138,6e-05,8.29263]
[1780320074224,37.25,71903.1,0.0,-0.93138,6e-05,8.29263]
[1780320074312,37.25,71904.07,0.0,-0.93133,6e-05,8.29742]
[1780320075971,37.25,71907.52,0.0,-0.93115,6e-05,8.31513]
[1780320080418,37.24,71910.0,0.0,-0.93102,6e-05,8.32712]
[1780320080467,37.24,71911.31,0.0,-0.93095,6e-05,8.33372]
[1780320080726,37.24,71911.31,0.0,-0.93095,6e-05,8.33372]
[1780320081006,37.24,71911.2,0.0,-0.93096,6e-05,8.33264]
[1780320084036,37.24,71906.98,0.0,-0.93122,6e-05,8.30844]
[1780320084530,37.24,71906.98,0.0,-0.93122,6e-05,8.30844]
[1780320084584,37.24,71906.98,0.0,-0.93122,6e-05,8.30844]
[1780320084721,37.24,71906.98,0.0,-0.93122,6e-05,8.30844]
[1780320085044,37.24,71904.93,0.0,-0.93134,6e-05,8.29694]
[1780320088874,37.23,71904.77,0.0,-0.93136,6e-05,8.29481]
[1780320088879,37.23,71904.77,0.0,-0.93136,6e-05,8.29481]
[1780320088971,37.23,71904.77,0.0,-0.93136,6e-05,8.29481]
[1780320089073,37.23,71906.53,0.0,-0.93127,6e-05,8.30388]
[1780320091089,37.23,71880.85,0.0,-0.93274,6e-05,8.16171]
[1780320092106,37.23,71860.71,0.0,-0.93387,6e-05,8.054]
[1780320092574,37.23,71860.71,0.0,-0.93387,6e-05,8.054]
[1780320092847,37.23,71860.71,0.0,-0.93387,6e-05,8.054]
[1780320093101,37.23,71854.84,0.0,-0.93419,5e-05,8.02262]
[1780320094108,37.23,71848.03,0.0,-0.93457,5e-05,7.9864]
[1780320095408,37.23,71848.03,0.0,-0.93457,5e-05,7.9864]
[1780320097144,37.23,71834.01,0.0,-0.93533,5e-05,7.91222]
[1780320098136,37.23,71828.77,0.0,-0.93562,5e-05,7.88455]
[1780320099320,37.23,71828.77,0.0,-0.93562,5e-05,7.88455]
[1780320099337,37.23,71819.93,0.0,-0.93609,5e-05,7.83822]
[1780320100161,37.23,71813.25,0.0,-0.93645,5e-05,7.80335]
[1780320101168,37.23,71818.52,0.0,-0.93617,5e-05,7.83085]
[1780320102176,37.23,71818.85,0.0,-0.93615,5e-05,7.83277]
[1780320103211,37.23,71818.85,0.0,-0.93615,5e-05,7.83277]
[1780320103288,37.23,71813.85,0.0,-0.93642,5e-05,7.80674]
[1780320104189,37.23,71832.13,0.0,-0.93543,5e-05,7.90252]
[1780320105196,37.23,71831.05,0.0,-0.93549,5e-05,7.89681]
[1780320108093,37.23,71830.66,0.0,-0.93551,5e-05,7.89471]
[1780320108217,37.23,71835.26,0.0,-0.93526,5e-05,7.91885]
[1780320111973,37.23,71836.48,0.0,-0.9352,5e-05,7.92504]
[1780320116329,37.23,71836.44,0.0,-0.93521,5e-05,7.92449]
[1780320116332,37.23,71836.44,0.0,-0.93521,5e-05,7.92449]
[1780320116470,37.23,71836.44,0.0,-0.93521,5e-05,7.92449]
[1780320116531,37.23,71837.71,0.0,-0.93514,5e-05,7.93109]
[1780320121432,37.23,71839.36,0.0,-0.93505,5e-05,7.93938]
[1780320121469,37.23,71839.36,0.0,-0.93505,5e-05,7.93938]
[1780320121483,37.23,71839.36,0.0,-0.93505,5e-05,7.93938]
[1780320121521,37.23,71833.84,0.0,-0.93535,5e-05,7.91023]
[1780320122317,37.23,71812.04,0.0,-0.93652,5e-05,7.79608]
[1780320123324,37.23,71825.43,0.0,-0.93581,5e-05,7.86615]
[1780320124331,37.23,71826.8,0.0,-0.93573,5e-05,7.87332]
[1780320125394,37.23,71826.8,0.0,-0.93573,5e-05,7.87332]
[1780320125446,37.23,71826.8,0.0,-0.93573,5e-05,7.87332]
[1780320125495,37.23,71826.29,0.0,-0.93576,5e-05,7.87063]
[1780320125655,37.23,71826.29,0.0,-0.93576,5e-05,7.87063]
[1780320126346,37.23,71826.74,0.0,-0.93574,5e-05,7.87297]
[1780320127353,37.23,71834.01,0.0,-0.93534,5e-05,7.9111]
[1780320128360,37.23,71834.48,0.0,-0.93532,5e-05,7.91349]
[1780320129158,37.23,71834.48,0.0,-0.93532,5e-05,7.91349]
[1780320129220,37.23,71834.48,0.0,-0.93532,5e-05,7.91349]
[1780320129501,37.23,71841.34,0.0,-0.93495,5e-05,7.94951]
[1780320130374,37.23,71840.62,0.0,-0.93499,5e-05,7.94557]
[1780320131769,37.23,71841.25,0.0,-0.93496,5e-05,7.94875]
[1780320132388,37.23,71849.36,0.0,-0.93451,5e-05,7.9914]
[1780320133395,37.23,71849.58,0.0,-0.9345,5e-05,7.99257]
[1780320135784,37.23,71848.26,0.0,-0.93457,5e-05,7.9856]
[1780320136416,37.23,71856.43,0.0,-0.93413,5e-05,8.02884]
[1780320137423,37.23,71852.56,0.0,-0.93434,5e-05,8.00829]
[1780320138430,37.23,71855.32,0.0,-0.93419,5e-05,8.02287]
[1780320139437,37.23,71860.05,0.0,-0.93393,6e-05,8.04789]
[1780320140356,37.23,71860.05,0.0,-0.93393,6e-05,8.04789]
[1780320140432,37.23,71860.05,0.0,-0.93393,6e-05,8.04789]
[1780320140469,37.23,71860.05,0.0,-0.93393,6e-05,8.04789]
[1780320140538,37.23,71854.81,0.0,-0.93422,5e-05,8.02003]
[1780320143465,37.23,71843.92,0.0,-0.93481,5e-05,7.96236]
[1780320143922,37.23,71843.92,0.0,-0.93481,5e-05,7.96236]
[1780320143974,37.23,71843.92,0.0,-0.93481,5e-05,7.96236]
[1780320144472,37.23,71844.95,0.0,-0.93476,5e-05,7.96783]
[1780320146437,37.23,71844.45,0.0,-0.93479,5e-05,7.96523]
[1780320146511,37.23,71844.45,0.0,-0.93479,5e-05,7.96523]
[1780320146562,37.23,71844.45,0.0,-0.93479,5e-05,7.96523]
[1780320146486,37.23,71842.87,0.0,-0.93487,5e-05,7.95693]
[1780320146983,37.23,71842.87,0.0,-0.93487,5e-05,7.95693]
[1780320147493,37.23,71845.06,0.0,-0.93475,5e-05,7.96832]
[1780320151040,37.22,71843.43,0.0,-0.93485,5e-05,7.95917]
[1780320151131,37.22,71843.43,0.0,-0.93485,5e-05,7.95917]
[1780320151219,37.22,71843.43,0.0,-0.93485,5e-05,7.95917]
[1780320152528,37.22,71849.99,0.0,-0.93452,5e-05,7.99012]
[1780320153752,37.22,71851.64,0.0,-0.93443,5e-05,7.99883]
[1780320153895,37.22,71851.64,0.0,-0.93443,5e-05,7.99883]
[1780320153973,37.22,71851.64,0.0,-0.93443,5e-05,7.99883]
[1780320154030,37.22,71851.64,0.0,-0.93443,5e-05,7.99883]
[1780320154220,37.22,71851.64,0.0,-0.93443,5e-05,7.99883]
[1780320158083,37.22,71851.26,0.0,-0.93445,5e-05,7.99673]
[1780320158135,37.22,71851.26,0.0,-0.93445,5e-05,7.99673]
[1780320158224,37.22,71851.26,0.0,-0.93445,5e-05,7.99673]
[1780320158571,37.22,71845.17,0.0,-0.93478,5e-05,7.96455]
[1780320160585,37.22,71818.93,0.0,-0.9362,5e-05,7.82687]
[1780320161592,37.22,71812.73,0.0,-0.93653,5e-05,7.79456]
[1780320162599,37.22,71819.5,0.0,-0.93617,5e-05,7.82997]
[1780320164392,37.22,71824.28,0.0,-0.93591,5e-05,7.85499]
[1780320166541,37.22,71821.51,0.0,-0.93606,5e-05,7.84052]
[1780320167117,37.22,71825.47,0.0,-0.93585,5e-05,7.86123]
[1780320167634,37.22,71823.15,0.0,-0.93597,5e-05,7.84908]
[1780320168641,37.22,71837.71,0.0,-0.93519,5e-05,7.92549]
[1780320169648,37.22,71837.05,0.0,-0.93522,5e-05,7.9219]
[1780320171512,37.22,71837.05,0.0,-0.93522,5e-05,7.9219]
[1780320171722,37.22,71835.96,0.0,-0.93528,5e-05,7.91639]
[1780320172669,37.22,71844.38,0.0,-0.93482,5e-05,7.96083]
[1780320174595,37.22,71844.38,0.0,-0.93482,5e-05,7.96083]
[1780320173676,37.22,71845.55,0.0,-0.93476,5e-05,7.96705]
[1780320174647,37.22,71845.55,0.0,-0.93476,5e-05,7.96705]
[1780320174720,37.22,71845.55,0.0,-0.93476,5e-05,7.96705]
[1780320175690,37.22,71843.1,0.0,-0.93489,5e-05,7.95419]
[1780320177449,37.22,71843.1,0.0,-0.93489,5e-05,7.95419]
[1780320177458,37.22,71843.1,0.0,-0.93489,5e-05,7.95419]
[1780320177471,37.22,71843.1,0.0,-0.93489,5e-05,7.95419]
[1780320177571,37.22,71839.3,0.0,-0.9351,5e-05,7.93427]
[1780320177705,37.22,71834.59,0.0,-0.93535,5e-05,7.90949]
[1780320179719,37.22,71836.13,0.0,-0.93527,5e-05,7.91778]
[1780320182211,37.22,71835.51,0.0,-0.9353,5e-05,7.91461]
[1780320182221,37.22,71835.51,0.0,-0.9353,5e-05,7.91461]
[1780320182258,37.22,71835.51,0.0,-0.9353,5e-05,7.91461]
[1780320182475,37.22,71835.51,0.0,-0.9353,5e-05,7.91461]
[1780320182719,37.23,71836.45,0.0,-0.93524,5e-05,7.91975]
[1780320182740,37.23,71833.45,0.0,-0.93541,5e-05,7.90398]
[1780320183747,37.23,71825.65,0.0,-0.93583,5e-05,7.86316]
[1780320184754,37.23,71822.27,0.0,-0.93601,5e-05,7.84557]
[1780320186598,37.23,71822.27,0.0,-0.93601,5e-05,7.84557]
[1780320186624,37.23,71825.0,0.0,-0.93586,5e-05,7.86023]
[1780320186649,37.23,71825.0,0.0,-0.93586,5e-05,7.86023]
[1780320186721,37.23,71825.0,0.0,-0.93586,5e-05,7.86023]
[1780320187775,37.23,71827.54,0.0,-0.93572,5e-05,7.87371]
[1780320188782,37.23,71836.82,0.0,-0.93521,5e-05,7.92261]
[1780320189789,37.23,71832.34,0.0,-0.93546,5e-05,7.89922]
[1780320190679,37.23,71832.34,0.0,-0.93546,5e-05,7.89922]
[1780320190713,37.23,71832.34,0.0,-0.93546,5e-05,7.89922]
[1780320190721,37.23,71832.34,0.0,-0.93546,5e-05,7.89922]
[1780320190796,37.23,71829.19,0.0,-0.93563,5e-05,7.88276]
[1780320193458,37.23,71824.79,0.0,-0.93586,5e-05,7.86008]
[1780320194919,37.23,71807.79,0.0,-0.93676,5e-05,7.77169]
[1780320195832,37.23,71799.45,0.0,-0.93721,5e-05,7.72837]
[1780320196838,37.23,71794.78,0.0,-0.93745,5e-05,7.70427]
[1780320197845,37.23,71794.88,0.0,-0.93745,5e-05,7.70494]
[1780320199693,37.23,71793.69,0.0,-0.93751,5e-05,7.69898]
[1780320199722,37.23,71793.69,0.0,-0.93751,5e-05,7.69898]
[1780320199745,37.23,71793.69,0.0,-0.93751,5e-05,7.69898]
[1780320200367,37.23,71793.69,0.0,-0.93751,5e-05,7.69898]
[1780320200476,37.23,71793.69,0.0,-0.93751,5e-05,7.69898]
[1780320200866,37.23,71789.4,0.0,-0.93773,5e-05,7.67718]
[1780320202880,37.23,71787.18,0.0,-0.93784,5e-05,7.66638]
[1780320205032,37.23,71784.27,0.0,-0.93799,5e-05,7.65186]
[1780320205901,37.23,71778.88,0.0,-0.93827,5e-05,7.62409]
[1780320206908,37.23,71774.93,0.0,-0.93847,5e-05,7.60437]
[1780320208922,37.23,71767.6,0.0,-0.93885,5e-05,7.56711]
[1780320209929,37.24,71763.72,0.0,-0.93904,5e-05,7.54801]
[1780320210936,37.24,71766.83,0.0,-0.93887,5e-05,7.56437]
[1780320212951,37.24,71768.72,0.0,-0.93879,5e-05,7.57161]
[1780320213958,37.24,71777.78,0.0,-0.93832,5e-05,7.61852]
[1780320214966,37.24,71776.57,0.0,-0.93838,5e-05,7.61263]
[1780320216239,37.24,71776.57,0.0,-0.93838,5e-05,7.61263]
[1780320216291,37.24,71776.57,0.0,-0.93838,5e-05,7.61263]
[1780320216472,37.24,71776.57,0.0,-0.93838,5e-05,7.61263]
[1780320216979,37.24,71774.65,0.0,-0.93847,5e-05,7.60342]
[1780320217987,37.24,71772.0,0.0,-0.9386,5e-05,7.59017]
[1780320221009,37.24,71767.84,0.0,-0.93881,5e-05,7.56998]
[1780320222017,37.25,71766.07,0.0,-0.9389,5e-05,7.56132]
[1780320223024,37.25,71769.52,0.0,-0.93871,5e-05,7.57942]
[1780320224060,37.25,71769.52,0.0,-0.93871,5e-05,7.57942]
[1780320224112,37.25,71769.52,0.0,-0.93871,5e-05,7.57942]
[1780320224221,37.25,71769.52,0.0,-0.93871,5e-05,7.57942]
[1780320227711,37.25,71772.08,0.0,-0.93857,5e-05,7.59373]
[1780320227990,37.25,71771.67,0.0,-0.93858,5e-05,7.592]
[1780320228040,37.25,71771.67,0.0,-0.93858,5e-05,7.592]
[1780320228221,37.25,71771.67,0.0,-0.93858,5e-05,7.592]
[1780320229066,37.25,71769.88,0.0,-0.93867,5e-05,7.58359]
[1780320230073,37.25,71767.58,0.0,-0.93878,5e-05,7.5722]
[1780320234357,37.25,71769.05,0.0,-0.9387,5e-05,7.58098]
[1780320234404,37.25,71769.05,0.0,-0.9387,5e-05,7.58098]
[1780320234470,37.25,71769.05,0.0,-0.9387,5e-05,7.58098]
[1780320234570,37.26,71764.26,0.0,-0.93894,5e-05,7.55686]
[1780320238130,37.26,71758.74,0.0,-0.93921,5e-05,7.53041]
[1780320239558,37.26,71758.74,0.0,-0.93921,5e-05,7.53041]
[1780320239639,37.26,71758.74,0.0,-0.93921,5e-05,7.53041]
[1780320239721,37.26,71758.74,0.0,-0.93921,5e-05,7.53041]
[1780320239712,37.26,71754.37,0.0,-0.93943,5e-05,7.5086]
[1780320244172,37.27,71751.33,0.0,-0.93956,5e-05,7.4957]
[1780320245179,37.27,71755.02,0.0,-0.93936,5e-05,7.51503]
[1780320248304,37.27,71753.76,0.0,-0.93942,5e-05,7.50963]
[1780320248356,37.27,71753.76,0.0,-0.93942,5e-05,7.50963]
[1780320248471,37.27,71753.76,0.0,-0.93942,5e-05,7.50963]
[1780320249207,37.27,71756.07,0.0,-0.93929,5e-05,7.52243]
[1780320253238,37.27,71764.86,0.0,-0.93881,5e-05,7.56933]
[1780320254590,37.27,71764.86,0.0,-0.93881,5e-05,7.56933]
[1780320254641,37.27,71764.86,0.0,-0.93881,5e-05,7.56933]
[1780320254721,37.27,71764.86,0.0,-0.93881,5e-05,7.56933]
[1780320254691,37.28,71768.93,0.0,-0.9386,5e-05,7.5906]
[1780320257707,37.28,71768.2,0.0,-0.93863,5e-05,7.58763]
[1780320257722,37.28,71768.2,0.0,-0.93863,5e-05,7.58763]
[1780320257759,37.28,71768.2,0.0,-0.93863,5e-05,7.58763]
[1780320257266,37.28,71755.49,0.0,-0.93928,5e-05,7.52302]
[1780320258273,37.28,71749.58,0.0,-0.93958,5e-05,7.4934]
[1780320260795,37.28,71748.71,0.0,-0.93961,5e-05,7.49004]
[1780320260972,37.28,71748.71,0.0,-0.93961,5e-05,7.49004]
[1780320264315,37.28,71739.97,0.0,-0.94004,5e-05,7.44775]
[1780320265195,37.28,71739.97,0.0,-0.94004,5e-05,7.44775]
[1780320265221,37.28,71739.97,0.0,-0.94004,5e-05,7.44775]
[1780320265247,37.28,71739.97,0.0,-0.94004,5e-05,7.44775]
[1780320265708,37.28,71739.97,0.0,-0.94004,5e-05,7.44775]
[1780320265719,37.28,71739.97,0.0,-0.94004,5e-05,7.44775]
[1780320265779,37.29,71733.75,0.0,-0.94035,5e-05,7.41684]
[1780320266329,37.29,71730.8,0.0,-0.94049,5e-05,7.40257]
[1780320268345,37.29,71733.06,0.0,-0.94036,5e-05,7.41528]
[1780320270951,37.29,71733.89,0.0,-0.94031,5e-05,7.42072]
[1780320270969,37.29,71733.89,0.0,-0.94031,5e-05,7.42072]
[1780320271003,37.29,71733.89,0.0,-0.94031,5e-05,7.42072]
[1780320271550,37.29,71733.89,0.0,-0.94031,5e-05,7.42072]
[1780320271719,37.29,71733.89,0.0,-0.94031,5e-05,7.42072]
[1780320271723,37.29,71731.51,0.0,-0.94045,5e-05,7.40607]
[1780320273381,37.3,71729.71,0.0,-0.94053,5e-05,7.39826]
[1780320275395,37.3,71727.81,0.0,-0.94061,5e-05,7.38996]
[1780320276314,37.3,71727.81,0.0,-0.94061,5e-05,7.38996]
[1780320276321,37.3,71727.81,0.0,-0.94061,5e-05,7.38996]
[1780320276473,37.3,71727.81,0.0,-0.94061,5e-05,7.38996]
[1780320279425,37.3,71724.46,0.0,-0.94075,5e-05,7.3757]
[1780320281439,37.31,71722.79,0.0,-0.94082,5e-05,7.36866]
[1780320284460,37.31,71718.1,0.0,-0.94104,5e-05,7.34713]
[1780320285467,37.31,71711.38,0.0,-0.94137,5e-05,7.31412]
[1780320286475,37.33,71707.65,0.0,-0.94148,5e-05,7.30312]
[1780320287482,37.34,71704.6,0.0,-0.94155,5e-05,7.29568]
[1780320288489,37.36,71701.22,0.0,-0.94164,5e-05,7.28668]
[1780320289496,37.38,71694.69,0.0,-0.94188,5e-05,7.26209]
[1780320290504,37.38,71690.82,0.0,-0.94207,5e-05,7.24282]
[1780320291510,37.41,71690.29,0.0,-0.94193,5e-05,7.25703]
[1780320292706,37.43,71697.03,0.0,-0.94151,5e-05,7.29901]
[1780320293524,37.44,71700.88,0.0,-0.94124,5e-05,7.32595]
[1780320294531,37.46,71704.88,0.0,-0.94096,5e-05,7.35321]
[1780320295538,37.46,71702.68,0.0,-0.94106,5e-05,7.34287]
[1780320296550,37.47,71717.62,0.0,-0.94024,5e-05,7.42483]
[1780320297556,37.48,71712.7,0.0,-0.94048,5e-05,7.40065]
[1780320300577,37.48,71704.64,0.0,-0.94087,5e-05,7.362]
[1780320301584,37.48,71691.47,0.0,-0.94152,5e-05,7.29685]
[1780320302591,37.48,71690.44,0.0,-0.94157,5e-05,7.29249]
[1780320303598,37.48,71686.09,0.0,-0.94178,5e-05,7.27161]
[1780320304605,37.49,71679.8,0.0,-0.94208,5e-05,7.24117]
[1780320305612,37.49,71682.12,0.0,-0.94196,5e-05,7.25354]
[1780320306421,37.49,71682.12,0.0,-0.94196,5e-05,7.25354]
[1780320306467,37.49,71682.12,0.0,-0.94196,5e-05,7.25354]
[1780320306473,37.49,71682.12,0.0,-0.94196,5e-05,7.25354]
[1780320306619,37.49,71687.83,0.0,-0.94166,5e-05,7.28276]
[1780320307626,37.49,71682.09,0.0,-0.94194,5e-05,7.25501]
[1780320308482,37.49,71682.09,0.0,-0.94194,5e-05,7.25501]
[1780320309640,37.49,71684.59,0.0,-0.9418,5e-05,7.26909]
[1780320310647,37.5,71686.12,0.0,-0.94172,5e-05,7.27751]
[1780320311654,37.5,71684.47,0.0,-0.94179,5e-05,7.27009]
[1780320312046,37.5,71684.47,0.0,-0.94179,5e-05,7.27009]
[1780320312098,37.5,71684.47,0.0,-0.94179,5e-05,7.27009]
[1780320312223,37.5,71684.47,0.0,-0.94179,5e-05,7.27009]
[1780320312661,37.5,71688.87,0.0,-0.94156,5e-05,7.29278]
[1780320313668,37.5,71704.47,0.0,-0.94077,5e-05,7.37149]
[1780320314675,37.5,71712.89,0.0,-0.94034,5e-05,7.4144]
[1780320315682,37.5,71713.59,0.0,-0.9403,5e-05,7.41849]
[1780320315935,37.5,71713.59,0.0,-0.9403,5e-05,7.41849]
[1780320315972,37.5,71713.59,0.0,-0.9403,5e-05,7.41849]
[1780320316394,37.5,71713.59,0.0,-0.9403,5e-05,7.41849]
[1780320316689,37.5,71719.69,0.0,-0.93999,5e-05,7.44978]
[1780320318471,37.51,71718.82,0.0,-0.94003,5e-05,7.4459]
[1780320318704,37.51,71722.07,0.0,-0.93985,5e-05,7.46282]
[1780320320718,37.51,71723.84,0.0,-0.93975,5e-05,7.47273]
[1780320321725,37.51,71721.83,0.0,-0.93985,5e-05,7.46306]
[1780320323402,37.51,71721.56,0.0,-0.93986,5e-05,7.46218]
[1780320323410,37.51,71721.56,0.0,-0.93986,5e-05,7.46218]
[1780320323470,37.51,71721.56,0.0,-0.93986,5e-05,7.46218]
[1780320328774,37.52,71725.26,0.0,-0.93964,5e-05,7.48376]
[1780320329622,37.52,71725.26,0.0,-0.93964,5e-05,7.48376]
[1780320329674,37.52,71725.26,0.0,-0.93964,5e-05,7.48376]
[1780320329745,37.52,71725.26,0.0,-0.93964,5e-05,7.48376]
[1780320329781,37.52,71731.36,0.0,-0.93933,5e-05,7.51508]
[1780320334816,37.52,71730.2,0.0,-0.93939,5e-05,7.50797]
[1780320334908,37.52,71730.2,0.0,-0.93939,5e-05,7.50797]
[1780320334953,37.52,71730.2,0.0,-0.93939,5e-05,7.50797]
[1780320334985,37.52,71730.2,0.0,-0.93939,5e-05,7.50797]
[1780320335823,37.52,71732.28,0.0,-0.93928,5e-05,7.51892]
[1780320337837,37.52,71736.22,0.0,-0.93907,5e-05,7.53969]
[1780320340858,37.53,71740.06,0.0,-0.93886,5e-05,7.56027]
[1780320341301,37.53,71740.06,0.0,-0.93886,5e-05,7.56027]
[1780320341353,37.53,71740.06,0.0,-0.93886,5e-05,7.56027]
[1780320341470,37.53,71740.06,0.0,-0.93886,5e-05,7.56027]
[1780320341865,37.53,71742.69,0.0,-0.93872,5e-05,7.57398]
[1780320343879,37.53,71748.4,0.0,-0.93842,5e-05,7.60368]
[1780320344886,37.53,71743.6,0.0,-0.93866,5e-05,7.57949]
[1780320346854,37.53,71743.6,0.0,-0.93866,5e-05,7.57949]
[1780320345893,37.53,71741.08,0.0,-0.93879,5e-05,7.56698]
[1780320346908,37.53,71741.08,0.0,-0.93879,5e-05,7.56698]
[1780320346956,37.53,71735.04,0.0,-0.9391,5e-05,7.53662]
[1780320348470,37.53,71735.04,0.0,-0.9391,5e-05,7.53662]
[1780320348571,37.53,71738.59,0.0,-0.93891,5e-05,7.55537]
[1780320348914,37.53,71735.7,0.0,-0.93906,5e-05,7.54069]
[1780320352942,37.53,71737.82,0.0,-0.93893,5e-05,7.55295]
[1780320358753,37.54,71738.13,0.0,-0.9389,5e-05,7.55596]
[1780320358785,37.54,71743.16,0.0,-0.93863,5e-05,7.58221]
[1780320358984,37.54,71747.1,0.0,-0.93843,5e-05,7.60228]
[1780320362015,37.54,71741.1,0.0,-0.93873,5e-05,7.57257]
[1780320363023,37.54,71733.39,0.0,-0.93913,5e-05,7.53375]
[1780320364031,37.54,71738.05,0.0,-0.93888,5e-05,7.55779]
[1780320365038,37.54,71740.68,0.0,-0.93874,5e-05,7.57152]
[1780320366045,37.54,71742.92,0.0,-0.93862,5e-05,7.58325]
[1780320368059,37.54,71738.47,0.0,-0.93885,5e-05,7.56126]
[1780320371080,37.55,71734.62,0.0,-0.93903,5e-05,7.54275]
[1780320373094,37.55,71730.25,0.0,-0.93925,5e-05,7.52137]
[1780320376115,37.55,71732.31,0.0,-0.93913,5e-05,7.53304]
[1780320377122,37.55,71738.21,0.0,-0.93882,5e-05,7.5634]
[1780320378129,37.55,71732.42,0.0,-0.93912,5e-05,7.5344]
[1780320379136,37.55,71727.56,0.0,-0.93936,5e-05,7.51013]
[1780320381150,37.55,71722.93,0.0,-0.93959,5e-05,7.48755]
[1780320383164,37.56,71719.31,0.0,-0.93977,5e-05,7.47018]
[1780320384171,37.56,71721.03,0.0,-0.93967,5e-05,7.47933]
[1780320386786,37.56,71721.38,0.0,-0.93965,5e-05,7.48159]
[1780320387192,37.56,71715.15,0.0,-0.93996,5e-05,7.45114]
[1780320389164,37.56,71715.32,0.0,-0.93994,5e-05,7.45248]
[1780320389207,37.56,71717.66,0.0,-0.93982,5e-05,7.4648]
[1780320391221,37.56,71719.62,0.0,-0.93973,5e-05,7.47248]
[1780320393235,37.57,71714.77,0.0,-0.93997,5e-05,7.44902]
[1780320395249,37.57,71717.86,0.0,-0.9398,5e-05,7.46561]
[1780320397262,37.57,71715.93,0.0,-0.93989,5e-05,7.4569]
[1780320401291,37.58,71713.69,0.0,-0.93998,5e-05,7.44817]
[1780320403305,37.58,71711.26,0.0,-0.94009,5e-05,7.437]
[1780320404106,37.58,71711.26,0.0,-0.94009,5e-05,7.437]
[1780320404312,37.58,71709.57,0.0,-0.94017,5e-05,7.42905]
[1780320405319,37.58,71706.14,0.0,-0.94034,5e-05,7.41238]
[1780320407333,37.58,71707.8,0.0,-0.94024,5e-05,7.42188]
[1780320408695,37.58,71710.89,0.0,-0.94008,5e-05,7.43798]
[1780320409891,37.58,71707.61,0.0,-0.94024,5e-05,7.42204]
[1780320411361,37.59,71704.96,0.0,-0.94036,5e-05,7.40989]
[1780320412368,37.59,71693.29,0.0,-0.94094,5e-05,7.35206]
[1780320413375,37.59,71685.48,0.0,-0.94133,5e-05,7.3138]
[1780320414382,37.59,71684.1,0.0,-0.94139,5e-05,7.30769]
[1780320416396,37.59,71681.14,0.0,-0.94152,5e-05,7.29449]
[1780320421412,37.6,71679.86,0.0,-0.94155,5e-05,7.29124]
[1780320421432,37.6,71672.65,0.0,-0.9419,5e-05,7.25625]
[1780320422728,37.6,71672.65,0.0,-0.9419,5e-05,7.25625]
[1780320422733,37.6,71672.49,0.0,-0.9419,5e-05,7.2563]
[1780320423583,37.6,71672.49,0.0,-0.9419,5e-05,7.2563]
[1780320423588,37.6,71672.49,0.0,-0.9419,5e-05,7.2563]
[1780320423721,37.6,71672.49,0.0,-0.9419,5e-05,7.2563]
[1780320423769,37.61,71667.71,0.0,-0.94213,5e-05,7.23348]
[1780320424453,37.61,71661.3,0.0,-0.94243,5e-05,7.20271]
[1780320425461,37.63,71677.81,0.0,-0.94152,5e-05,7.29357]
[1780320426468,37.63,71674.35,0.0,-0.94169,5e-05,7.27717]
[1780320427475,37.63,71662.72,0.0,-0.94225,5e-05,7.22043]
[1780320428487,37.63,71664.95,0.0,-0.94213,5e-05,7.23233]
[1780320429489,37.63,71686.22,0.0,-0.94107,5e-05,7.33874]
[1780320430496,37.63,71689.42,0.0,-0.9409,5e-05,7.3554]
[1780320435531,37.64,71689.48,0.0,-0.94087,5e-05,7.35901]
[1780320436538,37.64,71685.3,0.0,-0.94107,5e-05,7.33884]
[1780320438552,37.65,71680.76,0.0,-0.94128,5e-05,7.31766]
[1780320441574,37.65,71673.04,0.0,-0.94164,5e-05,7.28157]
[1780320442581,37.65,71666.47,0.0,-0.94196,5e-05,7.24984]
[1780320444595,37.66,71667.71,0.0,-0.94188,5e-05,7.25768]
[1780320446613,37.66,71671.3,0.0,-0.94169,5e-05,7.27709]
[1780320447622,37.66,71679.0,0.0,-0.9413,5e-05,7.3161]
[1780320448629,37.66,71681.83,0.0,-0.94115,5e-05,7.33091]
[1780320450921,37.66,71683.87,0.0,-0.94104,5e-05,7.34178]
[1780320450972,37.66,71683.87,0.0,-0.94104,5e-05,7.34178]
[1780320451219,37.67,71682.38,0.0,-0.9411,5e-05,7.33505]
[1780320451650,37.67,71682.21,0.0,-0.94113,5e-05,7.3317]
[1780320453664,37.67,71690.39,0.0,-0.94071,5e-05,7.37387]
[1780320454687,37.67,71698.1,0.0,-0.94031,5e-05,7.41307]
[1780320455690,37.67,71707.64,0.0,-0.93982,5e-05,7.46152]
[1780320456698,37.67,71708.75,0.0,-0.93976,5e-05,7.46761]
[1780320457705,37.67,71713.55,0.0,-0.93951,5e-05,7.49227]
[1780320458712,37.67,71708.83,0.0,-0.93975,5e-05,7.46896]
[1780320459719,37.68,71703.33,0.0,-0.94002,5e-05,7.44182]
[1780320460726,37.68,71711.34,0.0,-0.93961,5e-05,7.48262]
[1780320461733,37.68,71714.91,0.0,-0.93942,5e-05,7.50108]
[1780320463747,37.68,71719.45,0.0,-0.93918,5e-05,7.52486]
[1780320464754,37.68,71733.98,0.0,-0.93843,5e-05,7.59886]
[1780320465762,37.68,71736.39,0.0,-0.9383,5e-05,7.61139]
[1780320470796,37.68,71736.46,0.0,-0.93829,5e-05,7.61299]
[1780320471803,37.68,71739.99,0.0,-0.9381,5e-05,7.6312]
[1780320476838,37.69,71740.6,0.0,-0.93806,5e-05,7.63539]
[1780320477845,37.69,71750.57,0.0,-0.93754,5e-05,7.68648]
[1780320478853,37.69,71754.31,0.0,-0.93734,5e-05,7.70576]
[1780320480867,37.69,71761.57,0.0,-0.93696,5e-05,7.74319]
[1780320482881,37.69,71757.04,0.0,-0.9372,5e-05,7.72006]
[1780320487916,37.69,71756.08,0.0,-0.93724,5e-05,7.71552]
[1780320491877,37.69,71755.39,0.0,-0.93728,5e-05,7.71224]
[1780320491949,37.69,71755.39,0.0,-0.93728,5e-05,7.71224]
[1780320491970,37.69,71755.39,0.0,-0.93728,5e-05,7.71224]
[1780320491926,37.69,71755.39,0.0,-0.93728,5e-05,7.71233]
[1780320492953,37.69,71753.34,0.0,-0.93738,5e-05,7.70192]
[1780320496981,37.69,71748.56,0.0,-0.93763,5e-05,7.6779]
[1780320498180,37.69,71748.04,0.0,-0.93765,5e-05,7.67538]
[1780320498219,37.69,71748.04,0.0,-0.93765,5e-05,7.67538]
[1780320498232,37.69,71748.04,0.0,-0.93765,5e-05,7.67538]
[1780320498348,37.69,71748.04,0.0,-0.93765,5e-05,7.67538]
[1780320498469,37.69,71748.04,0.0,-0.93765,5e-05,7.67538]
[1780320498995,37.69,71753.72,0.0,-0.93735,5e-05,7.70455]
[1780320500007,37.69,71760.35,0.0,-0.93701,5e-05,7.73861]
[1780320501976,37.69,71758.28,0.0,-0.93711,5e-05,7.72803]
[1780320502028,37.69,71758.28,0.0,-0.93711,5e-05,7.72803]
[1780320502016,37.69,71755.79,0.0,-0.93724,5e-05,7.71531]
[1780320502219,37.69,71755.79,0.0,-0.93724,5e-05,7.71531]
[1780320503022,37.69,71752.01,0.0,-0.93744,5e-05,7.69603]
[1780320505234,37.69,71752.55,0.0,-0.93741,5e-05,7.699]
[1780320505381,37.69,71752.55,0.0,-0.93741,5e-05,7.699]
[1780320505469,37.69,71752.55,0.0,-0.93741,5e-05,7.699]
[1780320506046,37.69,71748.51,0.0,-0.93762,5e-05,7.67843]
[1780320508462,37.69,71745.15,0.0,-0.93779,5e-05,7.66139]
[1780320508471,37.69,71745.15,0.0,-0.93779,5e-05,7.66139]
[1780320508757,37.69,71745.15,0.0,-0.93779,5e-05,7.66139]
[1780320508813,37.69,71745.15,0.0,-0.93779,5e-05,7.66139]
[1780320508970,37.69,71745.15,0.0,-0.93779,5e-05,7.66139]
[1780320508828,37.69,71741.73,0.0,-0.93797,5e-05,7.64426]
[1780320513204,37.69,71727.63,0.0,-0.93871,5e-05,7.56997]
[1780320514106,37.69,71724.2,0.0,-0.93889,5e-05,7.55287]
[1780320516120,37.7,71728.38,0.0,-0.93867,5e-05,7.57463]
[1780320518217,37.7,71727.95,0.0,-0.93869,5e-05,7.57271]
[1780320518269,37.7,71727.95,0.0,-0.93869,5e-05,7.57271]
[1780320518469,37.7,71727.95,0.0,-0.93869,5e-05,7.57271]
[1780320518570,37.7,71728.53,0.0,-0.93865,5e-05,7.57616]
[1780320519141,37.7,71721.88,0.0,-0.93899,5e-05,7.5425]
[1780320522223,37.7,71719.63,0.0,-0.9391,5e-05,7.53174]
[1780320522272,37.7,71719.63,0.0,-0.9391,5e-05,7.53174]
[1780320522471,37.7,71719.63,0.0,-0.9391,5e-05,7.53174]
[1780320522571,37.7,71717.29,0.0,-0.93921,5e-05,7.5206]
[1780320527413,37.7,71717.31,0.0,-0.9392,5e-05,7.52174]
[1780320527471,37.7,71717.31,0.0,-0.9392,5e-05,7.52174]
[1780320527640,37.7,71717.31,0.0,-0.9392,5e-05,7.52174]
[1780320527725,37.7,71714.95,0.0,-0.93932,5e-05,7.51055]
[1780320528488,37.7,71714.95,0.0,-0.93932,5e-05,7.51055]
[1780320528723,37.7,71714.95,0.0,-0.93932,5e-05,7.51055]
[1780320528821,37.7,71714.41,0.0,-0.93934,5e-05,7.5082]
[1780320531224,37.71,71720.21,0.0,-0.93904,5e-05,7.53823]
[1780320532377,37.71,71720.21,0.0,-0.93904,5e-05,7.53823]
[1780320532460,37.71,71720.21,0.0,-0.93904,5e-05,7.53823]
[1780320532471,37.71,71720.21,0.0,-0.93904,5e-05,7.53823]
[1780320532478,37.71,71722.12,0.0,-0.93893,5e-05,7.54853]
[1780320535425,37.71,71723.6,0.0,-0.93885,5e-05,7.55631]
[1780320535469,37.71,71723.6,0.0,-0.93885,5e-05,7.55631]
[1780320535720,37.71,71723.6,0.0,-0.93885,5e-05,7.55631]
[1780320535783,37.71,71722.5,0.0,-0.9389,5e-05,7.55136]
[1780320539281,37.71,71717.73,0.0,-0.93914,5e-05,7.52825]
[1780320540289,37.71,71710.8,0.0,-0.93949,5e-05,7.49365]
[1780320541295,37.71,71703.31,0.0,-0.93986,5e-05,7.45635]
[1780320543341,37.71,71705.25,0.0,-0.93976,5e-05,7.4665]
[1780320543392,37.71,71705.25,0.0,-0.93976,5e-05,7.4665]
[1780320543476,37.71,71705.25,0.0,-0.93976,5e-05,7.4665]
[1780320543552,37.72,71705.83,0.0,-0.93972,5e-05,7.47032]
[1780320545323,37.72,71701.67,0.0,-0.93993,5e-05,7.44988]
[1780320547526,37.72,71704.17,0.0,-0.9398,5e-05,7.46287]
[1780320547698,37.72,71704.17,0.0,-0.9398,5e-05,7.46287]
[1780320547720,37.72,71704.17,0.0,-0.9398,5e-05,7.46287]
[1780320547729,37.72,71708.68,0.0,-0.93956,5e-05,7.48647]
[1780320550358,37.72,71716.85,0.0,-0.93913,5e-05,7.52848]
[1780320551182,37.72,71716.85,0.0,-0.93913,5e-05,7.52848]
[1780320551219,37.72,71716.85,0.0,-0.93913,5e-05,7.52848]
[1780320551469,37.72,71716.85,0.0,-0.93913,5e-05,7.52848]
[1780320551521,37.72,71716.85,0.0,-0.93913,5e-05,7.52848]
[1780320551720,37.72,71716.85,0.0,-0.93913,5e-05,7.52848]
[1780320551821,37.72,71718.88,0.0,-0.93902,5e-05,7.53949]
[1780320553384,37.72,71725.14,0.0,-0.9387,5e-05,7.57148]
[1780320554391,37.72,71739.94,0.0,-0.93793,5e-05,7.64696]
[1780320555398,37.72,71743.26,0.0,-0.93775,5e-05,7.66416]
[1780320556405,37.72,71740.0,0.0,-0.93792,5e-05,7.64771]
[1780320558419,37.73,71725.62,0.0,-0.93866,5e-05,7.57498]
[1780320560908,37.73,71722.87,0.0,-0.9388,5e-05,7.56123]
[1780320560932,37.73,71722.87,0.0,-0.9388,5e-05,7.56123]
[1780320560977,37.73,71722.87,0.0,-0.9388,5e-05,7.56123]
[1780320561078,37.73,71721.94,0.0,-0.93884,5e-05,7.55711]
[1780320561440,37.73,71714.92,0.0,-0.9392,5e-05,7.52165]
[1780320563454,37.73,71714.88,0.0,-0.93919,5e-05,7.5225]
[1780320566406,37.73,71714.36,0.0,-0.93921,5e-05,7.5206]
[1780320566451,37.73,71714.36,0.0,-0.93921,5e-05,7.5206]
[1780320566472,37.73,71714.36,0.0,-0.93921,5e-05,7.5206]
[1780320566507,37.73,71714.36,0.0,-0.93921,5e-05,7.52097]
[1780320567482,37.73,71719.93,0.0,-0.93892,5e-05,7.54945]
[1780320569105,37.73,71719.93,0.0,-0.93892,5e-05,7.54945]
[1780320568489,37.73,71724.95,0.0,-0.93866,5e-05,7.57516]
[1780320569217,37.73,71724.95,0.0,-0.93866,5e-05,7.57516]
[1780320569471,37.73,71724.95,0.0,-0.93866,5e-05,7.57516]
[1780320569496,37.73,71731.01,0.0,-0.93834,5e-05,7.60617]
[1780320571510,37.73,71731.94,0.0,-0.93831,5e-05,7.60807]
[1780320573630,37.73,71730.28,0.0,-0.9384,5e-05,7.59987]
[1780320573682,37.73,71730.28,0.0,-0.9384,5e-05,7.59987]
[1780320573728,37.73,71730.28,0.0,-0.9384,5e-05,7.59987]
[1780320573828,37.73,71726.45,0.0,-0.93859,5e-05,7.58069]
[1780320574546,37.73,71716.7,0.0,-0.93909,5e-05,7.53139]
[1780320575542,37.74,71714.41,0.0,-0.9392,5e-05,7.52044]
[1780320578301,37.74,71717.16,0.0,-0.93906,5e-05,7.53504]
[1780320578346,37.74,71717.16,0.0,-0.93906,5e-05,7.53504]
[1780320578524,37.74,71717.16,0.0,-0.93906,5e-05,7.53504]
[1780320578564,37.74,71718.16,0.0,-0.939,5e-05,7.54043]
[1780320583830,37.74,71720.91,0.0,-0.93885,5e-05,7.55564]
[1780320583876,37.74,71720.91,0.0,-0.93885,5e-05,7.55564]
[1780320583971,37.74,71720.91,0.0,-0.93885,5e-05,7.55564]
[1780320584072,37.74,71721.16,0.0,-0.93883,5e-05,7.55721]
[1780320585613,37.74,71726.32,0.0,-0.93856,5e-05,7.58393]
[1780320589178,37.74,71727.04,0.0,-0.93851,5e-05,7.58837]
[1780320589220,37.74,71727.04,0.0,-0.93851,5e-05,7.58837]
[1780320589229,37.74,71727.04,0.0,-0.93851,5e-05,7.58837]
[1780320589423,37.74,71727.04,0.0,-0.93851,5e-05,7.58837]
[1780320589497,37.74,71727.04,0.0,-0.93851,5e-05,7.58837]
[1780320589641,37.75,71730.56,0.0,-0.93833,5e-05,7.60647]
[1780320593235,37.75,71730.12,0.0,-0.93835,5e-05,7.60489]
[1780320593243,37.75,71730.12,0.0,-0.93835,5e-05,7.60489]
[1780320593472,37.75,71730.12,0.0,-0.93835,5e-05,7.60489]
[1780320593669,37.75,71731.21,0.0,-0.93829,5e-05,7.61065]
[1780320598707,37.75,71730.22,0.0,-0.93833,5e-05,7.60648]
[1780320598721,37.75,71730.22,0.0,-0.93833,5e-05,7.60648]
[1780320598758,37.75,71730.22,0.0,-0.93833,5e-05,7.60648]
[1780320598799,37.75,71726.45,0.0,-0.93852,5e-05,7.58758]
[1780320599575,37.75,71726.45,0.0,-0.93852,5e-05,7.58758]
[1780320599722,37.75,71726.45,0.0,-0.93852,5e-05,7.58758]
[1780320599795,37.75,71726.34,0.0,-0.93852,5e-05,7.58727]
[1780320600724,37.75,71742.46,0.0,-0.93769,5e-05,7.66944]
[1780320602107,37.75,71742.46,0.0,-0.93769,5e-05,7.66944]
[1780320601731,37.75,71785.99,0.0,-0.93539,5e-05,7.89331]
[1780320603199,37.75,71776.31,0.0,-0.93591,5e-05,7.84323]
[1780320603829,37.75,71741.63,0.0,-0.93773,5e-05,7.6653]
[1780320604742,37.75,71741.63,0.0,-0.93773,5e-05,7.6653]
[1780320605115,37.75,71741.63,0.0,-0.93773,5e-05,7.6653]
[1780320605131,37.75,71724.4,0.0,-0.93862,5e-05,7.57794]
[1780320605810,37.75,71717.0,0.0,-0.939,5e-05,7.54052]
[1780320606936,37.75,71715.04,0.0,-0.93909,5e-05,7.53118]
[1780320608833,37.75,71729.52,0.0,-0.93834,5e-05,7.60508]
[1780320609839,37.75,71717.11,0.0,-0.93897,5e-05,7.54292]
[1780320610845,37.75,71715.33,0.0,-0.93906,5e-05,7.53423]
[1780320611852,37.76,71723.47,0.0,-0.93864,5e-05,7.57613]
[1780320612860,37.77,71731.22,0.0,-0.93817,5e-05,7.62231]
[1780320613866,37.78,71728.43,0.0,-0.93825,5e-05,7.6143]
[1780320615881,37.8,71709.89,0.0,-0.93913,5e-05,7.52681]
[1780320616888,37.82,71707.38,0.0,-0.93912,5e-05,7.52774]
[1780320618902,37.85,71700.39,0.0,-0.93932,5e-05,7.50724]
[1780320619909,37.86,71693.13,0.0,-0.93968,5e-05,7.4716]
[1780320621923,37.86,71686.22,0.0,-0.94002,5e-05,7.4387]
[1780320622930,37.86,71692.82,0.0,-0.93967,5e-05,7.47258]
[1780320623937,37.86,71707.01,0.0,-0.93894,5e-05,7.54467]
[1780320624944,37.88,71707.68,0.0,-0.93884,5e-05,7.55505]
[1780320626958,37.9,71703.48,0.0,-0.93891,5e-05,7.5474]
[1780320628205,37.9,71703.48,0.0,-0.93891,5e-05,7.5474]
[1780320628223,37.92,71702.8,0.0,-0.93888,5e-05,7.5508]
[1780320628870,37.92,71702.8,0.0,-0.93888,5e-05,7.5508]
[1780320628972,37.93,71695.03,0.0,-0.9392,5e-05,7.51848]
[1780320629979,37.95,71690.52,0.0,-0.93936,5e-05,7.50304]
[1780320631482,37.96,71691.33,0.0,-0.93926,5e-05,7.51124]
[1780320631993,37.98,71689.52,0.0,-0.93928,5e-05,7.50934]
[1780320633999,37.99,71687.48,0.0,-0.93931,5e-05,7.50635]
[1780320634131,37.99,71687.48,0.0,-0.93931,5e-05,7.50635]
[1780320634201,38.01,71686.2,0.0,-0.9393,5e-05,7.50719]
[1780320634228,38.01,71686.2,0.0,-0.9393,5e-05,7.50719]
[1780320635014,38.02,71682.9,0.0,-0.93939,5e-05,7.4979]
[1780320637042,38.03,71687.13,0.0,-0.93916,5e-05,7.52052]
[1780320637917,38.03,71687.13,0.0,-0.93916,5e-05,7.52052]
[1780320637973,38.03,71687.13,0.0,-0.93916,5e-05,7.52052]
[1780320638049,38.03,71685.39,0.0,-0.93924,5e-05,7.51251]
[1780320639213,38.03,71685.39,0.0,-0.93924,5e-05,7.51251]
[1780320639218,38.03,71681.74,0.0,-0.93942,5e-05,7.49497]
[1780320640063,38.03,71686.85,0.0,-0.93916,5e-05,7.52127]
[1780320640642,38.03,71686.85,0.0,-0.93916,5e-05,7.52127]
[1780320640652,38.03,71686.85,0.0,-0.93916,5e-05,7.52127]
[1780320640732,38.03,71686.85,0.0,-0.93916,5e-05,7.52127]
[1780320641070,38.03,71691.25,0.0,-0.93892,5e-05,7.54401]
[1780320642077,38.03,71685.72,0.0,-0.9392,5e-05,7.51697]
[1780320643868,38.03,71683.95,0.0,-0.93928,5e-05,7.50882]
[1780320643974,38.03,71683.95,0.0,-0.93928,5e-05,7.50882]
[1780320644091,38.04,71695.16,0.0,-0.9387,5e-05,7.56572]
[1780320644355,38.04,71695.16,0.0,-0.9387,5e-05,7.56572]
[1780320645098,38.04,71697.76,0.0,-0.93856,5e-05,7.57941]
[1780320646105,38.04,71705.09,0.0,-0.93818,5e-05,7.61692]
[1780320647112,38.05,71705.15,0.0,-0.93812,5e-05,7.62264]
[1780320647470,38.05,71705.15,0.0,-0.93812,5e-05,7.62264]
[1780320648119,38.06,71709.18,0.0,-0.93786,5e-05,7.64828]
[1780320649126,38.07,71721.69,0.0,-0.93716,5e-05,7.7165]
[1780320650133,38.07,71732.22,0.0,-0.93661,5e-05,7.77043]
[1780320651140,38.07,71717.44,0.0,-0.93738,5e-05,7.69562]
[1780320652148,38.07,71714.64,0.0,-0.93752,5e-05,7.68139]
[1780320653155,38.07,71703.87,0.0,-0.93808,5e-05,7.62696]
[1780320653493,38.07,71703.87,0.0,-0.93808,5e-05,7.62696]
[1780320654163,38.07,71682.1,0.0,-0.93919,5e-05,7.51772]
[1780320655169,38.07,71680.9,0.0,-0.93925,5e-05,7.51195]
[1780320655354,38.07,71680.9,0.0,-0.93925,5e-05,7.51195]
[1780320656100,38.07,71680.9,0.0,-0.93925,5e-05,7.51195]
[1780320656176,38.07,71681.77,0.0,-0.9392,5e-05,7.51654]
[1780320657302,38.07,71681.67,0.0,-0.9392,5e-05,7.51627]
[1780320658190,38.07,71680.51,0.0,-0.93926,5e-05,7.5107]
[1780320659488,38.07,71680.76,0.0,-0.93924,5e-05,7.51219]
[1780320660204,38.07,71677.24,0.0,-0.93942,5e-05,7.49484]
[1780320661211,38.07,71668.66,0.0,-0.93985,5e-05,7.45235]
[1780320662218,38.08,71668.54,0.0,-0.93985,5e-05,7.45207]
[1780320664242,38.08,71643.51,0.0,-0.94109,5e-05,7.32851]
[1780320665038,38.08,71643.51,0.0,-0.94109,5e-05,7.32851]
[1780320665155,38.08,71643.51,0.0,-0.94109,5e-05,7.32884]
[1780320666265,38.08,71636.42,0.0,-0.94143,5e-05,7.29448]
[1780320667269,38.08,71640.33,0.0,-0.94124,5e-05,7.3137]
[1780320668279,38.08,71652.78,0.0,-0.94062,5e-05,7.37566]
[1780320668857,38.08,71652.78,0.0,-0.94062,5e-05,7.37566]
[1780320669550,38.08,71654.47,0.0,-0.94054,5e-05,7.38402]
[1780320671452,38.08,71660.95,0.0,-0.9402,5e-05,7.41707]
[1780320673241,38.08,71660.95,0.0,-0.9402,5e-05,7.41707]
[1780320673272,38.08,71680.97,0.0,-0.93919,5e-05,7.51752]
[1780320673389,38.08,71690.06,0.0,-0.93873,5e-05,7.56303]
[1780320674396,38.08,71694.01,0.0,-0.93852,5e-05,7.58307]
[1780320675405,38.08,71693.74,0.0,-0.93853,5e-05,7.58186]
[1780320677166,38.08,71693.74,0.0,-0.93853,5e-05,7.58186]
[1780320677250,38.08,71717.13,0.0,-0.93733,5e-05,7.70008]
[1780320677792,38.08,71717.13,0.0,-0.93733,5e-05,7.70008]
[1780320677803,38.08,71729.23,0.0,-0.9367,5e-05,7.76146]
[1780320678427,38.08,71733.25,0.0,-0.93649,5e-05,7.78194]
[1780320679433,38.08,71732.44,0.0,-0.93654,5e-05,7.77765]
[1780320680441,38.08,71738.27,0.0,-0.93623,5e-05,7.8072]
[1780320681447,38.08,71749.42,0.0,-0.93565,5e-05,7.86408]
[1780320682455,38.08,71734.88,0.0,-0.93641,5e-05,7.78969]
[1780320683461,38.08,71746.41,0.0,-0.93581,5e-05,7.84852]
[1780320685227,38.08,71746.41,0.0,-0.93581,5e-05,7.84852]
[1780320685323,38.08,71751.34,0.0,-0.93555,5e-05,7.8733]
[1780320686489,38.08,71746.63,0.0,-0.9358,5e-05,7.8488]
[1780320687496,38.08,71742.59,0.0,-0.93602,5e-05,7.82776]
[1780320689222,38.08,71742.59,0.0,-0.93602,5e-05,7.82776]
[1780320689277,38.08,71753.79,0.0,-0.93544,5e-05,7.8846]
[1780320689510,38.08,71753.65,0.0,-0.93545,5e-05,7.88352]
[1780320690909,38.08,71753.65,0.0,-0.93545,5e-05,7.88352]
[1780320690971,38.08,71753.65,0.0,-0.93545,5e-05,7.88352]
[1780320691220,38.08,71753.65,0.0,-0.93545,5e-05,7.88352]
[1780320691278,38.08,71756.45,0.0,-0.93533,5e-05,7.89423]
[1780320692534,38.08,71771.23,0.0,-0.93454,5e-05,7.97004]
[1780320693540,38.07,71787.85,0.0,-0.93366,5e-05,8.05534]
[1780320694547,38.07,71782.7,0.0,-0.93394,5e-05,8.02796]
[1780320695554,38.07,71777.07,0.0,-0.93425,5e-05,7.99819]
[1780320697568,38.07,71769.07,0.0,-0.93469,5e-05,7.95576]
[1780320698575,38.07,71771.27,0.0,-0.93458,5e-05,7.96666]
[1780320701596,38.07,71760.4,0.0,-0.93517,5e-05,7.90918]
[1780320702604,38.07,71763.42,0.0,-0.93502,5e-05,7.92435]
[1780320703610,38.06,71759.53,0.0,-0.93523,5e-05,7.90391]
[1780320705624,38.06,71753.47,0.0,-0.93556,5e-05,7.87198]
[1780320706631,38.06,71759.57,0.0,-0.93524,5e-05,7.903]
[1780320707641,38.06,71763.16,0.0,-0.93505,5e-05,7.92111]
[1780320709653,38.06,71759.47,0.0,-0.93526,5e-05,7.90127]
[1780320710660,38.06,71749.7,0.0,-0.93578,5e-05,7.85071]
[1780320711667,38.06,71742.03,0.0,-0.93618,5e-05,7.81114]
[1780320712674,38.06,71742.94,0.0,-0.93614,5e-05,7.81555]
[1780320713681,38.06,71747.45,0.0,-0.9359,5e-05,7.83838]
[1780320716702,38.06,71730.56,0.0,-0.9368,5e-05,7.75127]
[1780320717710,38.06,71716.48,0.0,-0.93753,5e-05,7.67963]
[1780320718716,38.06,71717.17,0.0,-0.9375,5e-05,7.68308]
[1780320721737,38.05,71706.43,0.0,-0.93805,5e-05,7.62866]
[1780320722744,38.05,71718.46,0.0,-0.93743,5e-05,7.68952]
[1780320723751,38.05,71719.63,0.0,-0.93737,5e-05,7.69539]
[1780320725765,38.05,71705.16,0.0,-0.93812,5e-05,7.6221]
[1780320726772,38.05,71694.89,0.0,-0.93864,5e-05,7.57047]
[1780320727779,38.05,71692.33,0.0,-0.93877,5e-05,7.55775]
[1780320728786,38.06,71697.82,0.0,-0.93849,5e-05,7.58548]
[1780320729793,38.06,71713.99,0.0,-0.93766,5e-05,7.66714]
[1780320730800,38.06,71733.75,0.0,-0.93663,5e-05,7.76746]
[1780320731807,38.06,71737.17,0.0,-0.93646,5e-05,7.78473]
[1780320732817,38.05,71720.97,0.0,-0.9373,5e-05,7.70211]
[1780320733824,38.05,71721.9,0.0,-0.93726,5e-05,7.70677]
[1780320734831,38.05,71730.48,0.0,-0.93681,5e-05,7.75031]
[1780320735838,38.05,71723.55,0.0,-0.93717,5e-05,7.71494]
[1780320736845,38.05,71728.91,0.0,-0.93689,5e-05,7.7421]
[1780320737852,38.05,71736.44,0.0,-0.9365,5e-05,7.78035]
[1780320738859,38.05,71751.84,0.0,-0.93569,5e-05,7.85896]
[1780320739866,38.05,71759.12,0.0,-0.93531,5e-05,7.89606]
[1780320740873,38.05,71761.0,0.0,-0.93521,5e-05,7.90538]
[1780320742888,38.05,71770.31,0.0,-0.93473,5e-05,7.95264]
[1780320743894,38.05,71772.79,0.0,-0.9346,5e-05,7.96501]
[1780320745295,38.05,71772.79,0.0,-0.9346,5e-05,7.96501]
[1780320745334,38.05,71778.76,0.0,-0.93428,5e-05,7.99545]
[1780320745908,38.05,71786.3,0.0,-0.93388,5e-05,8.03407]
[1780320746915,38.05,71777.39,0.0,-0.93437,5e-05,7.98729]
[1780320747922,38.05,71772.61,0.0,-0.93463,5e-05,7.96207]
[1780320750269,38.04,71773.41,0.0,-0.93459,5e-05,7.96576]
[1780320750342,38.04,71772.89,0.0,-0.93462,5e-05,7.96262]
[1780320750943,38.04,71777.01,0.0,-0.93441,5e-05,7.9835]
[1780320751950,38.04,71780.24,0.0,-0.93426,5e-05,7.99642]
[1780320752957,38.04,71773.58,0.0,-0.93463,5e-05,7.96145]
[1780320753966,38.04,71769.49,0.0,-0.93485,5e-05,7.93988]
[1780320756986,38.04,71773.35,0.0,-0.93466,5e-05,7.9586]
[1780320762023,38.03,71770.03,0.0,-0.93486,5e-05,7.93935]
[1780320764037,38.03,71773.7,0.0,-0.93467,5e-05,7.95751]
[1780320768068,38.03,71778.47,0.0,-0.93443,5e-05,7.98049]
[1780320769106,38.03,71792.27,0.0,-0.93369,5e-05,8.05168]
[1780320770093,38.03,71801.41,0.0,-0.9332,5e-05,8.09877]
[1780320770937,38.03,71801.41,0.0,-0.9332,5e-05,8.09877]
[1780320771100,38.02,71812.43,0.0,-0.9326,5e-05,8.15579]
[1780320772110,38.02,71825.36,0.0,-0.9319,6e-05,8.223]
[1780320773116,38.02,71837.06,0.0,-0.93126,6e-05,8.28411]
[1780320774123,38.02,71850.39,0.0,-0.93052,6e-05,8.35404]
[1780320774830,38.02,71850.39,0.0,-0.93052,6e-05,8.35404]
[1780320775130,38.02,71854.3,0.0,-0.93031,6e-05,8.37446]
[1780320776139,38.02,71862.81,0.0,-0.92983,6e-05,8.4194]
[1780320777046,38.02,71862.81,0.0,-0.92983,6e-05,8.4194]
[1780320777146,38.02,71862.77,0.0,-0.92984,6e-05,8.41826]
[1780320778153,38.02,71851.85,0.0,-0.93047,6e-05,8.3592]
[1780320779160,38.01,71848.25,0.0,-0.93068,6e-05,8.33926]
[1780320781178,38.01,71834.56,0.0,-0.93146,6e-05,8.26517]
[1780320782184,38.01,71829.46,0.0,-0.93175,6e-05,8.23757]
[1780320783199,38.01,71819.83,0.0,-0.93229,6e-05,8.18604]
[1780320784206,38.01,71834.19,0.0,-0.9315,6e-05,8.26092]
[1780320785213,38.0,71830.47,0.0,-0.93172,6e-05,8.24062]
[1780320786220,38.0,71835.81,0.0,-0.93143,6e-05,8.26818]
[1780320788234,38.0,71843.14,0.0,-0.93104,6e-05,8.30542]
[1780320789241,38.0,71852.67,0.0,-0.93051,6e-05,8.35526]
[1780320790248,38.0,71865.53,0.0,-0.9298,6e-05,8.42295]
[1780320791255,38.0,71875.14,0.0,-0.92925,6e-05,8.47389]
[1780320792263,37.99,71884.26,0.0,-0.92874,6e-05,8.52228]
[1780320793270,37.99,71878.69,0.0,-0.92906,6e-05,8.49179]
[1780320794277,37.99,71887.45,0.0,-0.92857,6e-05,8.53828]
[1780320795284,37.99,71893.12,0.0,-0.92825,6e-05,8.56818]
[1780320797298,37.99,71897.15,0.0,-0.92803,6e-05,8.58858]
[1780320801327,37.98,71901.03,0.0,-0.92784,6e-05,8.60675]
[1780320803340,37.97,71877.03,0.0,-0.9293,6e-05,8.46995]
[1780320804351,37.97,71885.4,0.0,-0.92883,6e-05,8.51436]
[1780320805356,37.96,71888.27,0.0,-0.92867,6e-05,8.52922]
[1780320806363,37.96,71880.01,0.0,-0.92915,6e-05,8.48426]
[1780320807370,37.96,71875.01,0.0,-0.92944,6e-05,8.45695]
[1780320808377,37.96,71881.84,0.0,-0.92906,6e-05,8.49287]
[1780320810395,37.96,71880.28,0.0,-0.92917,6e-05,8.48251]
[1780320811402,37.96,71870.02,0.0,-0.92979,6e-05,8.4232]
[1780320812409,37.95,71870.32,0.0,-0.92978,6e-05,8.42392]
[1780320814424,37.95,71874.2,0.0,-0.92958,6e-05,8.4429]
[1780320818471,37.94,71862.76,0.0,-0.93026,6e-05,8.37824]
[1780320819463,37.94,71861.42,0.0,-0.93035,6e-05,8.3703]
[1780320824498,37.93,71842.57,0.0,-0.93145,6e-05,8.26629]
[1780320825504,37.93,71838.4,0.0,-0.93169,6e-05,8.24346]
[1780320826512,37.93,71832.66,0.0,-0.93201,6e-05,8.21253]
[1780320828283,37.93,71832.66,0.0,-0.93201,6e-05,8.21253]
[1780320828383,37.93,71831.71,0.0,-0.93208,6e-05,8.20598]
[1780320828526,37.93,71824.14,0.0,-0.9325,6e-05,8.16611]
[1780320830543,37.92,71835.91,0.0,-0.93186,6e-05,8.22673]
[1780320832104,37.92,71835.91,0.0,-0.93186,6e-05,8.22673]
[1780320832179,37.92,71839.84,0.0,-0.93166,6e-05,8.24623]
[1780320833404,37.92,71852.56,0.0,-0.93096,6e-05,8.31305]
[1780320834568,37.92,71850.43,0.0,-0.93108,6e-05,8.30105]
[1780320839603,37.91,71854.64,0.0,-0.93088,6e-05,8.32002]
[1780320841619,37.91,71863.76,0.0,-0.93038,6e-05,8.36721]
[1780320842625,37.91,71857.38,0.0,-0.93075,6e-05,8.33252]
[1780320843634,37.91,71866.51,0.0,-0.93025,6e-05,8.38041]
[1780320844640,37.91,71872.23,0.0,-0.92993,6e-05,8.41026]
[1780320845647,37.9,71879.38,0.0,-0.92953,6e-05,8.44776]
[1780320846655,37.9,71892.22,0.0,-0.92881,6e-05,8.5159]
[1780320847662,37.9,71903.95,0.0,-0.92814,6e-05,8.57829]
[1780320848672,37.9,71908.09,0.0,-0.92791,6e-05,8.60016]
[1780320849678,37.9,71906.84,0.0,-0.92799,6e-05,8.59279]
[1780320852700,37.89,71913.76,0.0,-0.92761,6e-05,8.62834]
[1780320854715,37.89,71925.74,0.0,-0.92692,6e-05,8.6921]
[1780320855722,37.89,71921.57,0.0,-0.92718,6e-05,8.66871]
[1780320856729,37.89,71925.41,0.0,-0.92696,6e-05,8.68882]
[1780320861765,37.88,71916.16,0.0,-0.92755,6e-05,8.63397]
[1780320862772,37.88,71914.76,0.0,-0.92764,6e-05,8.62571]
[1780320863779,37.88,71929.2,0.0,-0.9268,6e-05,8.70354]
[1780320864786,37.87,71933.8,0.0,-0.92654,6e-05,8.72785]
[1780320866815,37.87,71939.45,0.0,-0.92623,6e-05,8.75707]
[1780320867820,37.87,71947.08,0.0,-0.92579,6e-05,8.79797]
[1780320868827,37.87,71933.08,0.0,-0.92662,6e-05,8.72049]
[1780320870445,37.87,71933.08,0.0,-0.92662,6e-05,8.72049]
[1780320870504,37.87,71910.85,0.0,-0.92793,6e-05,8.59885]
[1780320870842,37.86,71879.59,0.0,-0.92973,6e-05,8.42982]
[1780320871850,37.86,71866.21,0.0,-0.93052,6e-05,8.35408]
[1780320872856,37.86,71859.24,0.0,-0.93092,6e-05,8.31625]
[1780320873748,37.86,71859.24,0.0,-0.93092,6e-05,8.31625]
[1780320873865,37.86,71848.12,0.0,-0.93154,6e-05,8.2572]
[1780320874872,37.86,71852.94,0.0,-0.93129,6e-05,8.28138]
[1780320875736,37.86,71852.94,0.0,-0.93129,6e-05,8.28138]
[1780320875879,37.86,71857.77,0.0,-0.93102,6e-05,8.30624]
[1780320876885,37.86,71851.49,0.0,-0.93138,6e-05,8.27205]
[1780320879907,37.85,71850.68,0.0,-0.93145,6e-05,8.26584]
[1780320881922,37.85,71864.94,0.0,-0.93066,6e-05,8.34051]
[1780320882929,37.85,71854.38,0.0,-0.93126,6e-05,8.28364]
[1780320883936,37.85,71848.46,0.0,-0.9316,6e-05,8.25164]
[1780320884944,37.85,71841.15,0.0,-0.93201,6e-05,8.21241]
[1780320885950,37.84,71845.35,0.0,-0.93178,6e-05,8.23414]
[1780320886957,37.84,71855.37,0.0,-0.93123,6e-05,8.28677]
[1780320887964,37.84,71857.27,0.0,-0.93113,6e-05,8.29626]
[1780320889978,37.84,71850.53,0.0,-0.93152,6e-05,8.25925]
[1780320893000,37.84,71846.84,0.0,-0.93174,6e-05,8.23805]
[1780320894981,37.84,71844.54,0.0,-0.93188,6e-05,8.22534]
[1780320895033,37.84,71844.54,0.0,-0.93188,6e-05,8.22534]
[1780320895220,37.84,71844.54,0.0,-0.93188,6e-05,8.22534]
[1780320897042,37.83,71858.27,0.0,-0.93113,6e-05,8.29661]
[1780320897707,37.83,71858.27,0.0,-0.93113,6e-05,8.29661]
[1780320897719,37.83,71858.27,0.0,-0.93113,6e-05,8.29661]
[1780320897760,37.83,71858.27,0.0,-0.93113,6e-05,8.29661]
[1780320898048,37.83,71856.86,0.0,-0.93121,6e-05,8.28849]
[1780320899122,37.83,71856.86,0.0,-0.93121,6e-05,8.28849]
[1780320899221,37.83,71856.86,0.0,-0.93121,6e-05,8.28849]
[1780320899223,37.83,71862.1,0.0,-0.93093,6e-05,8.31575]
[1780320899728,37.83,71862.1,0.0,-0.93093,6e-05,8.31575]
[1780320900066,37.83,71862.37,0.0,-0.93092,6e-05,8.31653]
[1780320901734,37.83,71865.85,0.0,-0.93073,6e-05,8.33442]
[1780320902079,37.83,71869.06,0.0,-0.93056,6e-05,8.35086]
[1780320903086,37.82,71864.57,0.0,-0.93082,6e-05,8.3262]
[1780320904093,37.82,71872.16,0.0,-0.9304,6e-05,8.36602]
[1780320905107,37.82,71867.05,0.0,-0.93069,6e-05,8.33801]
[1780320905721,37.82,71867.05,0.0,-0.93069,6e-05,8.33801]
[1780320906169,37.82,71867.05,0.0,-0.93069,6e-05,8.33801]
[1780320906217,37.82,71867.05,0.0,-0.93069,6e-05,8.33801]
[1780320906472,37.82,71867.05,0.0,-0.93069,6e-05,8.33801]
[1780320906545,37.82,71860.61,0.0,-0.93106,6e-05,8.303]
[1780320907117,37.82,71866.78,0.0,-0.93072,6e-05,8.33523]
[1780320908654,37.82,71868.08,0.0,-0.93066,6e-05,8.34148]
[1780320908720,37.82,71868.08,0.0,-0.93066,6e-05,8.34148]
[1780320909106,37.82,71868.08,0.0,-0.93066,6e-05,8.34148]
[1780320911720,37.81,71865.75,0.0,-0.93081,6e-05,8.32698]
[1780320914729,37.81,71867.37,0.0,-0.93074,6e-05,8.33356]
[1780320914788,37.81,71867.37,0.0,-0.93074,6e-05,8.33356]
[1780320914971,37.81,71867.37,0.0,-0.93074,6e-05,8.33356]
[1780320915173,37.81,71861.8,0.0,-0.93106,6e-05,8.30319]
[1780320917187,37.81,71855.44,0.0,-0.93143,6e-05,8.26813]
[1780320918213,37.81,71855.44,0.0,-0.93143,6e-05,8.26813]
[1780320918223,37.81,71855.44,0.0,-0.93143,6e-05,8.26813]
[1780320918472,37.81,71855.44,0.0,-0.93143,6e-05,8.26813]
[1780320919723,37.8,71852.72,0.0,-0.9316,6e-05,8.25251]
[1780320920209,37.8,71852.13,0.0,-0.93163,6e-05,8.24883]
[1780320921716,37.8,71848.83,0.0,-0.93182,6e-05,8.23078]
[1780320921720,37.8,71848.83,0.0,-0.93182,6e-05,8.23078]
[1780320921726,37.8,71848.83,0.0,-0.93182,6e-05,8.23078]
[1780320921921,37.8,71848.83,0.0,-0.93182,6e-05,8.23078]
[1780320921972,37.8,71848.83,0.0,-0.93182,6e-05,8.23078]
[1780320923229,37.8,71863.23,0.0,-0.93103,6e-05,8.30623]
[1780320924237,37.8,71875.61,0.0,-0.93034,6e-05,8.37167]
[1780320925227,37.8,71875.61,0.0,-0.93034,6e-05,8.37167]
[1780320925271,37.8,71875.61,0.0,-0.93034,6e-05,8.37167]
[1780320925471,37.8,71875.61,0.0,-0.93034,6e-05,8.37167]
[1780320925528,37.8,71878.61,0.0,-0.93018,6e-05,8.38699]
[1780320926251,37.79,71884.23,0.0,-0.92987,6e-05,8.41635]
[1780320927723,37.79,71886.53,0.0,-0.92975,6e-05,8.42789]
[1780320928267,37.79,71888.38,0.0,-0.92965,6e-05,8.437]
[1780320929363,37.79,71888.38,0.0,-0.92965,6e-05,8.437]
[1780320929459,37.79,71888.38,0.0,-0.92965,6e-05,8.437]
[1780320929470,37.79,71888.38,0.0,-0.92965,6e-05,8.437]
[1780320932295,37.78,71881.97,0.0,-0.93007,6e-05,8.3959]
[1780320932971,37.78,71881.97,0.0,-0.93007,6e-05,8.3959]
[1780320933039,37.78,71881.97,0.0,-0.93007,6e-05,8.3959]
[1780320933220,37.78,71881.97,0.0,-0.93007,6e-05,8.3959]
[1780320936885,37.78,71883.13,0.0,-0.93004,6e-05,8.39912]
[1780320936889,37.78,71883.13,0.0,-0.93004,6e-05,8.39912]
[1780320936973,37.78,71883.13,0.0,-0.93004,6e-05,8.39912]
[1780320937330,37.78,71877.74,0.0,-0.93036,6e-05,8.36948]
[1780320938337,37.78,71870.72,0.0,-0.93076,6e-05,8.33123]
[1780320940353,37.77,71856.38,0.0,-0.93158,6e-05,8.25353]
[1780320941362,37.77,71867.98,0.0,-0.93093,6e-05,8.31471]
[1780320942369,37.77,71876.7,0.0,-0.93045,6e-05,8.36063]
[1780320943376,37.77,71884.45,0.0,-0.93002,6e-05,8.40143]
[1780320943696,37.77,71884.45,0.0,-0.93002,6e-05,8.40143]
[1780320943748,37.77,71884.45,0.0,-0.93002,6e-05,8.40143]
[1780320943795,37.77,71884.45,0.0,-0.93002,6e-05,8.40143]
[1780320944394,37.77,71886.41,0.0,-0.92992,6e-05,8.41116]
[1780320945394,37.77,71912.15,0.0,-0.92845,6e-05,8.54911]
[1780320946401,37.76,71914.61,0.0,-0.92831,6e-05,8.56189]
[1780320947408,37.76,71908.77,0.0,-0.92866,6e-05,8.52972]
[1780320949422,37.76,71920.44,0.0,-0.928,6e-05,8.59145]
[1780320950429,37.76,71926.82,0.0,-0.92763,6e-05,8.62551]
[1780320951436,37.75,71930.58,0.0,-0.92749,6e-05,8.63945]
[1780320953451,37.72,71926.27,0.0,-0.92788,6e-05,8.60283]
[1780320955464,37.72,71931.87,0.0,-0.92757,6e-05,8.63207]
[1780320956353,37.72,71931.87,0.0,-0.92757,6e-05,8.63207]
[1780320956470,37.72,71931.87,0.0,-0.92757,6e-05,8.63207]
[1780320956471,37.7,71923.3,0.0,-0.92814,6e-05,8.57891]
[1780320956719,37.7,71923.3,0.0,-0.92814,6e-05,8.57891]
[1780320956745,37.7,71923.3,0.0,-0.92814,6e-05,8.57891]
[1780320957478,37.7,71918.11,0.0,-0.92844,6e-05,8.55017]
[1780320957715,37.7,71918.11,0.0,-0.92844,6e-05,8.55017]
[1780320957721,37.7,71918.11,0.0,-0.92844,6e-05,8.55017]
[1780320957762,37.7,71918.11,0.0,-0.92844,6e-05,8.55017]
[1780320958485,37.7,71924.57,0.0,-0.92808,6e-05,8.5847]
[1780320959860,37.7,71923.41,0.0,-0.92815,6e-05,8.57782]
[1780320960499,37.7,71925.45,0.0,-0.92804,6e-05,8.58833]
[1780320960722,37.7,71925.45,0.0,-0.92804,6e-05,8.58833]
[1780320962522,37.7,71914.06,0.0,-0.92871,6e-05,8.52536]
[1780320963523,37.7,71911.1,0.0,-0.92889,6e-05,8.50885]
[1780320964464,37.7,71911.1,0.0,-0.92889,6e-05,8.50885]
[1780320964472,37.7,71911.1,0.0,-0.92889,6e-05,8.50885]
[1780320964530,37.69,71904.04,0.0,-0.9293,6e-05,8.47024]
[1780320964720,37.69,71904.04,0.0,-0.9293,6e-05,8.47024]
[1780320965537,37.69,71909.83,0.0,-0.92897,6e-05,8.5011]
[1780320966544,37.69,71913.54,0.0,-0.92876,6e-05,8.52072]
[1780320970572,37.69,71906.05,0.0,-0.92921,6e-05,8.47833]
[1780320971579,37.69,71901.15,0.0,-0.9295,6e-05,8.45148]
[1780320972588,37.69,71893.67,0.0,-0.92993,6e-05,8.41083]
[1780320973593,37.69,71892.04,0.0,-0.93003,6e-05,8.4013]
[1780320975607,37.68,71898.45,0.0,-0.92968,6e-05,8.43426]
[1780320978632,37.68,71897.34,0.0,-0.92976,6e-05,8.42665]
[1780320978628,37.68,71888.95,0.0,-0.93025,6e-05,8.38076]
[1780320979635,37.68,71885.65,0.0,-0.93044,6e-05,8.36233]
[1780320981658,37.67,71899.69,0.0,-0.92966,6e-05,8.43639]
[1780320982661,37.67,71901.09,0.0,-0.92959,6e-05,8.44313]
[1780320984675,37.67,71904.81,0.0,-0.92939,6e-05,8.46156]
[1780320985682,37.67,71894.47,0.0,-0.92999,6e-05,8.40501]
[1780320986689,37.67,71890.78,0.0,-0.93021,6e-05,8.38442]
[1780320988703,37.66,71887.05,0.0,-0.93044,6e-05,8.36294]
[1780320989710,37.66,71877.78,0.0,-0.93097,6e-05,8.31255]
[1780320990717,37.66,71857.54,0.0,-0.93211,6e-05,8.20403]
[1780320991724,37.66,71855.17,0.0,-0.93227,6e-05,8.18748]
[1780320992731,37.66,71858.08,0.0,-0.93212,6e-05,8.20247]
[1780320993738,37.66,71862.02,0.0,-0.9319,6e-05,8.22298]
[1780320995754,37.66,71865.57,0.0,-0.93171,6e-05,8.24095]
[1780320999780,37.65,71872.56,0.0,-0.93134,6e-05,8.2762]
[1780321004061,37.65,71872.05,0.0,-0.93139,6e-05,8.27185]
[1780321004124,37.65,71822.85,0.0,-0.93412,5e-05,8.01112]
[1780321005604,37.65,71822.85,0.0,-0.93412,5e-05,8.01112]
[1780321005678,37.64,71809.88,0.0,-0.93484,5e-05,7.94115]
[1780321006557,37.64,71809.88,0.0,-0.93484,5e-05,7.94115]
[1780321006567,37.64,71822.03,0.0,-0.93418,5e-05,8.00461]
[1780321007043,37.64,71822.03,0.0,-0.93418,5e-05,8.00461]
[1780321007314,37.64,71822.03,0.0,-0.93418,5e-05,8.00461]
[1780321007350,37.64,71825.72,0.0,-0.93398,5e-05,8.0238]
[1780321007817,37.64,71825.72,0.0,-0.93398,5e-05,8.0238]
[1780321008238,37.64,71825.72,0.0,-0.93398,5e-05,8.0238]
[1780321008303,37.64,71817.22,0.0,-0.93445,5e-05,7.97887]
[1780321008846,37.64,71812.02,0.0,-0.93473,5e-05,7.9517]
[1780321010324,37.64,71812.02,0.0,-0.93473,5e-05,7.9517]
[1780321010432,37.64,71815.76,0.0,-0.93454,5e-05,7.97061]
[1780321010863,37.64,71827.82,0.0,-0.93388,5e-05,8.03379]
[1780321012884,37.64,71833.37,0.0,-0.93358,5e-05,8.06263]
[1780321014189,37.64,71833.37,0.0,-0.93358,5e-05,8.06263]
[1780321014267,37.64,71839.89,0.0,-0.93323,6e-05,8.09647]
[1780321015229,37.64,71839.89,0.0,-0.93323,6e-05,8.09647]
[1780321015286,37.64,71841.26,0.0,-0.93316,6e-05,8.10337]
[1780321018926,37.63,71830.57,0.0,-0.93376,5e-05,8.04577]
[1780321019933,37.63,71831.03,0.0,-0.93373,5e-05,8.04794]
[1780321020940,37.63,71835.82,0.0,-0.93347,5e-05,8.07289]
[1780321021947,37.63,71825.08,0.0,-0.93406,5e-05,8.01645]
[1780321023726,37.63,71825.08,0.0,-0.93406,5e-05,8.01645]
[1780321022954,37.63,71818.83,0.0,-0.93441,5e-05,7.98322]
[1780321023772,37.63,71818.83,0.0,-0.93441,5e-05,7.98322]
[1780321023982,37.63,71818.83,0.0,-0.93441,5e-05,7.98322]
[1780321024969,37.63,71812.92,0.0,-0.93473,5e-05,7.95181]
[1780321025978,37.63,71803.52,0.0,-0.93524,5e-05,7.90251]
[1780321026986,37.63,71800.54,0.0,-0.9354,5e-05,7.88678]
[1780321027993,37.63,71793.89,0.0,-0.93576,5e-05,7.85205]
[1780321029004,37.63,71788.38,0.0,-0.93606,5e-05,7.82335]
[1780321030009,37.63,71796.09,0.0,-0.93565,5e-05,7.86319]
[1780321031014,37.63,71798.24,0.0,-0.93553,5e-05,7.87418]
[1780321032021,37.63,71806.53,0.0,-0.93509,5e-05,7.9171]
[1780321033049,37.63,71797.91,0.0,-0.93556,5e-05,7.87202]
[1780321034059,37.63,71772.59,0.0,-0.9369,5e-05,7.74098]
[1780321035069,37.63,71771.59,0.0,-0.93696,5e-05,7.73586]
[1780321037081,37.63,71782.61,0.0,-0.93637,5e-05,7.79268]
[1780321038088,37.63,71791.02,0.0,-0.93593,5e-05,7.8361]
[1780321039096,37.63,71795.09,0.0,-0.93571,5e-05,7.85706]
[1780321043123,37.63,71790.36,0.0,-0.93597,5e-05,7.83185]
[1780321046153,37.63,71794.73,0.0,-0.93574,5e-05,7.85406]
[1780321050181,37.62,71804.2,0.0,-0.93524,5e-05,7.90255]
[1780321051188,37.62,71804.99,0.0,-0.93523,5e-05,7.90309]
[1780321052195,37.62,71810.61,0.0,-0.93492,5e-05,7.93233]
[1780321053202,37.62,71819.16,0.0,-0.93446,5e-05,7.97691]
[1780321054210,37.62,71814.09,0.0,-0.93474,5e-05,7.95025]
[1780321055216,37.62,71806.42,0.0,-0.93515,5e-05,7.91014]
[1780321056223,37.62,71800.46,0.0,-0.93547,5e-05,7.87909]
[1780321057018,37.62,71800.46,0.0,-0.93547,5e-05,7.87909]
[1780321057230,37.62,71796.8,0.0,-0.93567,5e-05,7.86009]
[1780321059244,37.62,71805.7,0.0,-0.93519,5e-05,7.9064]
[1780321060251,37.62,71805.02,0.0,-0.93523,5e-05,7.9026]
[1780321063272,37.62,71801.15,0.0,-0.93545,5e-05,7.88176]
[1780321064279,37.62,71797.34,0.0,-0.93565,5e-05,7.86176]
[1780321068422,37.62,71800.72,0.0,-0.93548,5e-05,7.87877]
[1780321068455,37.62,71800.72,0.0,-0.93548,5e-05,7.87877]
[1780321068470,37.62,71800.72,0.0,-0.93548,5e-05,7.87877]
[1780321068524,37.62,71799.35,0.0,-0.93555,5e-05,7.87144]
[1780321072335,37.62,71805.61,0.0,-0.93523,5e-05,7.90324]
[1780321073342,37.62,71807.93,0.0,-0.9351,5e-05,7.91508]
[1780321075356,37.62,71802.41,0.0,-0.93541,5e-05,7.8858]
[1780321077369,37.61,71803.52,0.0,-0.93535,5e-05,7.89114]
[1780321079384,37.61,71798.91,0.0,-0.9356,5e-05,7.86674]
[1780321083298,37.61,71799.36,0.0,-0.93559,5e-05,7.8685]
[1780321083470,37.61,71799.36,0.0,-0.93559,5e-05,7.8685]
[1780321083634,37.61,71799.36,0.0,-0.93559,5e-05,7.8685]
[1780321083686,37.61,71799.36,0.0,-0.93559,5e-05,7.8685]
[1780321083720,37.61,71799.36,0.0,-0.93559,5e-05,7.8685]
[1780321083787,37.61,71801.19,0.0,-0.93549,5e-05,7.87781]
[1780321089454,37.61,71800.71,0.0,-0.93553,5e-05,7.87406]
[1780321090461,37.61,71812.05,0.0,-0.93492,5e-05,7.9329]
[1780321091468,37.61,71809.28,0.0,-0.93507,5e-05,7.91837]
[1780321093482,37.61,71813.53,0.0,-0.93484,5e-05,7.9404]
[1780321094489,37.61,71817.57,0.0,-0.93463,5e-05,7.96141]
[1780321095266,37.61,71817.57,0.0,-0.93463,5e-05,7.96141]
[1780321095462,37.61,71817.57,0.0,-0.93463,5e-05,7.96141]
[1780321095720,37.61,71817.57,0.0,-0.93463,5e-05,7.96141]
[1780321095771,37.61,71815.3,0.0,-0.93475,5e-05,7.94941]
[1780321099524,37.61,71831.62,0.0,-0.93387,5e-05,8.03445]
[1780321100531,37.61,71836.95,0.0,-0.93358,5e-05,8.06224]
[1780321105566,37.6,71837.27,0.0,-0.93358,5e-05,8.06249]
[1780321106573,37.6,71830.62,0.0,-0.93394,5e-05,8.02722]
[1780321107580,37.6,71823.59,0.0,-0.93433,5e-05,7.9901]
[1780321110601,37.6,71817.14,0.0,-0.93468,5e-05,7.95583]
[1780321112353,37.6,71819.13,0.0,-0.9346,5e-05,7.96278]
[1780321112470,37.6,71819.13,0.0,-0.9346,5e-05,7.96278]
[1780321112532,37.6,71819.13,0.0,-0.9346,5e-05,7.96278]
[1780321112615,37.6,71823.44,0.0,-0.93437,5e-05,7.98519]
[1780321113196,37.6,71823.44,0.0,-0.93437,5e-05,7.98519]
[1780321113223,37.6,71823.44,0.0,-0.93437,5e-05,7.98519]
[1780321113622,37.6,71822.63,0.0,-0.93442,5e-05,7.98077]
[1780321116645,37.6,71832.89,0.0,-0.93386,5e-05,8.03404]
[1780321117652,37.6,71837.72,0.0,-0.9336,5e-05,8.05919]
[1780321119666,37.6,71842.7,0.0,-0.93333,6e-05,8.08483]
[1780321120673,37.6,71849.1,0.0,-0.93298,6e-05,8.11829]
[1780321125446,37.59,71845.8,0.0,-0.93318,6e-05,8.09934]
[1780321125471,37.59,71845.8,0.0,-0.93318,6e-05,8.09934]
[1780321125497,37.59,71845.8,0.0,-0.93318,6e-05,8.09934]
[1780321125709,37.59,71845.65,0.0,-0.93319,6e-05,8.09818]
[1780321129517,37.59,71844.14,0.0,-0.93329,6e-05,8.08915]
[1780321129720,37.59,71844.14,0.0,-0.93329,6e-05,8.08915]
[1780321129736,37.59,71843.49,0.0,-0.93333,6e-05,8.08537]
[1780321130742,37.59,71850.63,0.0,-0.93294,6e-05,8.12275]
[1780321131750,37.59,71851.32,0.0,-0.9329,6e-05,8.12599]
[1780321132757,37.59,71847.54,0.0,-0.93312,6e-05,8.1056]
[1780321134777,37.59,71853.56,0.0,-0.93279,6e-05,8.13667]
[1780321135650,37.59,71853.56,0.0,-0.93279,6e-05,8.13667]
[1780321135702,37.59,71853.56,0.0,-0.93279,6e-05,8.13667]
[1780321135724,37.59,71853.56,0.0,-0.93279,6e-05,8.13667]
[1780321135784,37.59,71851.8,0.0,-0.9329,6e-05,8.12692]
[1780321138805,37.58,71841.94,0.0,-0.93345,5e-05,8.0736]
[1780321139812,37.58,71841.19,0.0,-0.9335,5e-05,8.06931]
[1780321142006,37.58,71839.0,0.0,-0.93362,5e-05,8.05714]
[1780321142057,37.58,71839.0,0.0,-0.93362,5e-05,8.05714]
[1780321142219,37.58,71839.0,0.0,-0.93362,5e-05,8.05714]
[1780321142833,37.58,71832.7,0.0,-0.93397,5e-05,8.02368]
[1780321143843,37.58,71826.1,0.0,-0.93433,5e-05,7.98878]
[1780321145857,37.58,71820.68,0.0,-0.93463,5e-05,7.96]
[1780321148879,37.58,71832.07,0.0,-0.93402,5e-05,8.01924]
[1780321149886,37.58,71837.61,0.0,-0.93372,5e-05,8.04821]
[1780321150893,37.58,71837.65,0.0,-0.93372,5e-05,8.04817]
[1780321151900,37.58,71847.09,0.0,-0.9332,6e-05,8.09766]
[1780321153915,37.58,71847.85,0.0,-0.93317,6e-05,8.101]
[1780321156945,37.57,71842.05,0.0,-0.9335,5e-05,8.06925]
[1780321159476,37.57,71840.46,0.0,-0.93359,5e-05,8.0605]
[1780321159527,37.57,71840.46,0.0,-0.93359,5e-05,8.0605]
[1780321159719,37.57,71840.46,0.0,-0.93359,5e-05,8.0605]
[1780321159746,37.57,71841.01,0.0,-0.93357,5e-05,8.06274]
[1780321160972,37.57,71836.1,0.0,-0.93384,5e-05,8.03656]
[1780321166007,37.57,71835.32,0.0,-0.9339,5e-05,8.03102]
[1780321168025,37.57,71838.91,0.0,-0.93371,5e-05,8.04936]
[1780321170076,37.57,71839.56,0.0,-0.93367,5e-05,8.0525]
[1780321170129,37.57,71839.56,0.0,-0.93367,5e-05,8.0525]
[1780321170221,37.57,71839.56,0.0,-0.93367,5e-05,8.0525]
[1780321170288,37.57,71839.37,0.0,-0.93369,5e-05,8.05088]
[1780321172058,37.56,71843.82,0.0,-0.93347,5e-05,8.07067]
[1780321173065,37.56,71849.04,0.0,-0.93319,6e-05,8.09792]
[1780321174824,37.56,71849.43,0.0,-0.93318,6e-05,8.09925]
[1780321175089,37.56,71841.13,0.0,-0.93363,5e-05,8.05545]
[1780321176090,37.56,71830.8,0.0,-0.9342,5e-05,8.00073]
[1780321177751,37.56,71830.8,0.0,-0.9342,5e-05,8.00073]
[1780321177802,37.56,71830.8,0.0,-0.9342,5e-05,8.00073]
[1780321177852,37.56,71831.43,0.0,-0.93417,5e-05,8.00348]
[1780321179569,37.56,71832.29,0.0,-0.93413,5e-05,8.00776]
[1780321185153,37.56,71830.7,0.0,-0.93424,5e-05,7.99769]
[1780321186161,37.56,71822.72,0.0,-0.93467,5e-05,7.95562]
[1780321187167,37.56,71822.67,0.0,-0.93468,5e-05,7.95519]
[1780321190190,37.55,71804.57,0.0,-0.93566,5e-05,7.86006]
[1780321191197,37.55,71791.51,0.0,-0.93636,5e-05,7.7921]
[1780321192204,37.55,71789.42,0.0,-0.93647,5e-05,7.78116]
[1780321194218,37.55,71785.18,0.0,-0.9367,5e-05,7.75906]
[1780321196602,37.55,71785.56,0.0,-0.93668,5e-05,7.76095]
[1780321197240,37.55,71776.17,0.0,-0.93718,5e-05,7.71242]
[1780321198247,37.55,71773.09,0.0,-0.93734,5e-05,7.69658]
[1780321201268,37.55,71759.62,0.0,-0.93804,5e-05,7.62762]
[1780321202275,37.55,71755.94,0.0,-0.93823,5e-05,7.60895]
[1780321203282,37.55,71765.67,0.0,-0.93772,5e-05,7.65886]
[1780321204296,37.55,71755.66,0.0,-0.93825,5e-05,7.60768]
[1780321205301,37.55,71757.32,0.0,-0.93816,5e-05,7.61624]
[1780321206308,37.55,71763.75,0.0,-0.93782,5e-05,7.64942]
[1780321209930,37.55,71764.94,0.0,-0.93775,5e-05,7.6558]
[1780321211344,37.56,71757.07,0.0,-0.93816,5e-05,7.61575]
[1780321212351,37.56,71760.67,0.0,-0.93797,5e-05,7.63429]
[1780321213369,37.56,71764.08,0.0,-0.9378,5e-05,7.65186]
[1780321215599,37.56,71765.76,0.0,-0.93771,5e-05,7.66056]
[1780321215660,37.56,71765.76,0.0,-0.93771,5e-05,7.66056]
[1780321215726,37.56,71765.76,0.0,-0.93771,5e-05,7.66056]
[1780321215746,37.56,71768.69,0.0,-0.93755,5e-05,7.67566]
[1780321218403,37.56,71764.77,0.0,-0.93776,5e-05,7.65575]
[1780321220351,37.56,71764.34,0.0,-0.93778,5e-05,7.65364]
[1780321220362,37.56,71764.34,0.0,-0.93778,5e-05,7.65364]
[1780321220475,37.56,71764.34,0.0,-0.93778,5e-05,7.65364]
[1780321220571,37.56,71764.45,0.0,-0.93777,5e-05,7.6543]
[1780321222431,37.56,71759.25,0.0,-0.93804,5e-05,7.62789]
[1780321227466,37.56,71754.31,0.0,-0.93829,5e-05,7.60339]
[1780321228473,37.56,71748.71,0.0,-0.93858,5e-05,7.57504]
[1780321231494,37.56,71744.28,0.0,-0.93882,5e-05,7.54996]
[1780321232515,37.56,71727.66,0.0,-0.93968,5e-05,7.4658]
[1780321233508,37.56,71709.7,0.0,-0.94059,5e-05,7.37547]
[1780321234824,37.56,71709.7,0.0,-0.94059,5e-05,7.37547]
[1780321234563,37.56,71668.7,0.0,-0.94262,5e-05,7.17193]
[1780321235647,37.56,71668.7,0.0,-0.94262,5e-05,7.17193]
[1780321235663,37.56,71659.57,0.0,-0.94307,5e-05,7.12701]
[1780321236573,37.56,71651.06,0.0,-0.94348,5e-05,7.08576]
[1780321237941,37.56,71651.06,0.0,-0.94348,5e-05,7.08576]
[1780321238061,37.56,71651.06,0.0,-0.94348,5e-05,7.08576]
[1780321238291,37.56,71648.41,0.0,-0.94361,5e-05,7.0728]
[1780321238734,37.56,71648.41,0.0,-0.94361,5e-05,7.0728]
[1780321238836,37.58,71649.62,0.0,-0.94346,5e-05,7.0879]
[1780321239719,37.6,71651.19,0.0,-0.94328,5e-05,7.10543]
[1780321240726,37.61,71658.33,0.0,-0.94291,5e-05,7.14236]
[1780321241733,37.61,71657.1,0.0,-0.94297,5e-05,7.13721]
[1780321244756,37.61,71677.52,0.0,-0.94193,5e-05,7.24058]
[1780321245763,37.61,71676.12,0.0,-0.942,5e-05,7.23437]
[1780321248044,37.62,71667.51,0.0,-0.94241,5e-05,7.19332]
[1780321248784,37.62,71665.44,0.0,-0.9425,5e-05,7.18392]
[1780321250798,37.62,71668.69,0.0,-0.94232,5e-05,7.20156]
[1780321251807,37.62,71675.96,0.0,-0.94196,5e-05,7.23827]
[1780321252813,37.63,71679.09,0.0,-0.94179,5e-05,7.2545]
[1780321253821,37.63,71670.97,0.0,-0.94219,5e-05,7.21504]
[1780321254827,37.63,71673.14,0.0,-0.94207,5e-05,7.22654]
[1780321255833,37.63,71658.54,0.0,-0.94278,5e-05,7.15533]
[1780321256841,37.63,71642.23,0.0,-0.94357,5e-05,7.07631]
[1780321257848,37.63,71628.32,0.0,-0.94423,5e-05,7.00959]
[1780321258780,37.63,71628.32,0.0,-0.94423,5e-05,7.00959]
[1780321258861,37.64,71622.33,0.0,-0.9445,5e-05,6.98165]
[1780321259871,37.64,71559.17,0.0,-0.94746,5e-05,6.6799]
[1780321260885,37.64,71524.62,0.0,-0.94901,4e-05,6.51891]
[1780321261908,37.64,71526.98,0.0,-0.9489,4e-05,6.53099]
[1780321262839,37.64,71526.98,0.0,-0.9489,4e-05,6.53099]
[1780321262856,37.64,71526.98,0.0,-0.9489,4e-05,6.53099]
[1780321262915,37.7,71548.16,0.0,-0.94764,5e-05,6.6607]
[1780321263830,37.7,71548.16,0.0,-0.94764,5e-05,6.6607]
[1780321263921,37.74,71564.03,0.0,-0.94677,5e-05,6.74991]
[1780321264207,37.74,71564.03,0.0,-0.94677,5e-05,6.74991]
[1780321264929,37.74,71561.19,0.0,-0.94689,5e-05,6.73765]
[1780321265142,37.74,71561.19,0.0,-0.94689,5e-05,6.73765]
[1780321265575,37.74,71561.19,0.0,-0.94689,5e-05,6.73765]
[1780321265936,37.74,71585.57,0.0,-0.94574,5e-05,6.85467]
[1780321266943,37.74,71581.01,0.0,-0.94594,5e-05,6.83412]
[1780321267950,37.75,71586.82,0.0,-0.94566,5e-05,6.86309]
[1780321269966,37.75,71576.87,0.0,-0.9461,5e-05,6.81798]
[1780321270974,37.75,71574.89,0.0,-0.94618,5e-05,6.80982]
[1780321273720,37.76,71573.4,0.0,-0.94622,5e-05,6.80528]
[1780321273995,37.76,71562.99,0.0,-0.94669,5e-05,6.75718]
[1780321274571,37.76,71562.99,0.0,-0.94669,5e-05,6.75718]
[1780321275008,37.76,71574.71,0.0,-0.94613,5e-05,6.81442]
[1780321276022,37.77,71574.64,0.0,-0.94612,5e-05,6.81542]
[1780321276488,37.77,71574.64,0.0,-0.94612,5e-05,6.81542]
[1780321277020,37.77,71562.71,0.0,-0.94667,5e-05,6.75966]
[1780321278027,37.77,71562.06,0.0,-0.94669,5e-05,6.75751]
[1780321281053,37.78,71565.97,0.0,-0.94648,5e-05,6.77929]
[1780321282060,37.78,71574.78,0.0,-0.94605,5e-05,6.82252]
[1780321282372,37.78,71574.78,0.0,-0.94605,5e-05,6.82252]
[1780321283067,37.78,71593.13,0.0,-0.94518,5e-05,6.91148]
[1780321284074,37.81,71605.87,0.0,-0.94446,5e-05,6.9845]
[1780321284232,37.81,71605.87,0.0,-0.94446,5e-05,6.9845]
[1780321285081,37.81,71599.65,0.0,-0.94474,5e-05,6.95561]
[1780321285208,37.81,71599.65,0.0,-0.94474,5e-05,6.95561]
[1780321286088,37.81,71602.72,0.0,-0.94459,5e-05,6.9715]
[1780321288102,37.82,71606.67,0.0,-0.94438,5e-05,6.99268]
[1780321290120,37.82,71611.01,0.0,-0.94415,5e-05,7.01571]
[1780321291729,37.82,71611.01,0.0,-0.94415,5e-05,7.01571]
[1780321292127,37.83,71606.41,0.0,-0.94437,5e-05,6.9924]
[1780321292919,37.83,71606.41,0.0,-0.94437,5e-05,6.9924]
[1780321293018,37.83,71600.1,0.0,-0.94466,5e-05,6.96311]
[1780321294158,37.85,71582.1,0.0,-0.9454,5e-05,6.88758]
[1780321295179,37.85,71584.28,0.0,-0.94529,5e-05,6.89921]
[1780321296192,37.86,71588.55,0.0,-0.94507,5e-05,6.92084]
[1780321297194,37.86,71600.71,0.0,-0.94449,5e-05,6.98041]
[1780321298208,37.86,71601.29,0.0,-0.94445,5e-05,6.98427]
[1780321299215,37.86,71605.57,0.0,-0.94423,5e-05,7.00597]
[1780321304250,37.89,71605.39,0.0,-0.9441,5e-05,7.01933]
[1780321305725,37.89,71605.39,0.0,-0.9441,5e-05,7.01933]
[1780321305822,37.9,71609.41,0.0,-0.94389,5e-05,7.04072]
[1780321307271,37.9,71621.33,0.0,-0.9433,5e-05,7.09945]
[1780321308278,37.9,71627.44,0.0,-0.943,5e-05,7.13005]
[1780321309286,37.9,71639.94,0.0,-0.94238,5e-05,7.19214]
[1780321310292,37.9,71643.52,0.0,-0.9422,5e-05,7.21062]
[1780321311256,37.9,71643.52,0.0,-0.9422,5e-05,7.21062]
[1780321312730,37.91,71645.91,0.0,-0.94207,5e-05,7.22304]
[1780321312789,37.91,71660.95,0.0,-0.94131,5e-05,7.29875]
[1780321315328,37.91,71655.22,0.0,-0.94158,5e-05,7.272]
[1780321316335,37.91,71652.04,0.0,-0.94173,5e-05,7.25715]
[1780321317342,37.92,71659.85,0.0,-0.94134,5e-05,7.29648]
[1780321318351,37.92,71664.67,0.0,-0.94109,5e-05,7.32108]
[1780321321371,37.92,71670.67,0.0,-0.94077,5e-05,7.35304]
[1780321323384,37.92,71658.32,0.0,-0.94137,5e-05,7.29315]
[1780321324392,37.93,71652.77,0.0,-0.94164,5e-05,7.26637]
[1780321325399,37.93,71645.64,0.0,-0.94198,5e-05,7.23194]
[1780321329428,37.93,71653.8,0.0,-0.94155,5e-05,7.27472]
[1780321330435,37.93,71645.13,0.0,-0.94197,5e-05,7.2327]
[1780321331442,37.94,71636.68,0.0,-0.94238,5e-05,7.19197]
[1780321332449,37.94,71632.85,0.0,-0.94256,5e-05,7.17398]
[1780321334972,37.94,71633.0,0.0,-0.94254,5e-05,7.17548]
[1780321335220,37.94,71633.12,0.0,-0.94252,5e-05,7.17759]
[1780321335470,37.94,71629.56,0.0,-0.94269,5e-05,7.16021]
[1780321336476,37.94,71622.78,0.0,-0.94302,5e-05,7.12797]
[1780321339498,37.95,71623.89,0.0,-0.94294,5e-05,7.1359]
[1780321345172,37.96,71626.29,0.0,-0.94279,5e-05,7.15085]
[1780321345181,37.96,71635.24,0.0,-0.94233,5e-05,7.19614]
[1780321345243,37.96,71635.24,0.0,-0.94233,5e-05,7.19614]
[1780321345539,37.96,71645.28,0.0,-0.94184,5e-05,7.24534]
[1780321346546,37.96,71644.22,0.0,-0.94189,5e-05,7.24087]
[1780321347722,37.96,71644.22,0.0,-0.94189,5e-05,7.24087]
[1780321347737,37.96,71643.85,0.0,-0.94189,5e-05,7.24036]
[1780321351012,37.96,71642.49,0.0,-0.94195,5e-05,7.23435]
[1780321351089,37.97,71637.98,0.0,-0.94218,5e-05,7.21039]
[1780321351582,37.97,71632.78,0.0,-0.94244,5e-05,7.18496]
[1780321353719,37.97,71633.42,0.0,-0.9424,5e-05,7.18879]
[1780321353821,37.97,71633.18,0.0,-0.9424,5e-05,7.18911]
[1780321357638,37.98,71627.81,0.0,-0.94263,5e-05,7.16512]
[1780321361666,37.98,71631.96,0.0,-0.9424,5e-05,7.18844]
[1780321362299,37.98,71631.96,0.0,-0.9424,5e-05,7.18844]
[1780321362673,37.98,71649.7,0.0,-0.94152,5e-05,7.27616]
[1780321364687,37.99,71665.43,0.0,-0.94073,5e-05,7.35514]
[1780321365694,37.99,71674.91,0.0,-0.94025,5e-05,7.40294]
[1780321366474,37.99,71674.91,0.0,-0.94025,5e-05,7.40294]
[1780321366701,37.99,71698.17,0.0,-0.93907,5e-05,7.51974]
[1780321367708,37.99,71698.23,0.0,-0.93906,5e-05,7.52064]
[1780321368715,37.99,71697.15,0.0,-0.93911,5e-05,7.51564]
[1780321369888,37.99,71697.15,0.0,-0.93911,5e-05,7.51564]
[1780321369926,37.99,71695.93,0.0,-0.93916,5e-05,7.51036]
[1780321370729,37.99,71688.13,0.0,-0.93955,5e-05,7.47177]
[1780321371984,37.99,71688.13,0.0,-0.93955,5e-05,7.47177]
[1780321372066,38.0,71685.66,0.0,-0.93967,5e-05,7.45993]
[1780321372743,38.0,71671.73,0.0,-0.94037,5e-05,7.3906]
[1780321373750,38.0,71660.17,0.0,-0.94094,5e-05,7.33448]
[1780321374757,38.0,71659.23,0.0,-0.94098,5e-05,7.33034]
[1780321375982,38.0,71659.23,0.0,-0.94098,5e-05,7.33034]
[1780321376075,38.0,71661.17,0.0,-0.94088,5e-05,7.34044]
[1780321377779,38.0,71651.8,0.0,-0.94133,5e-05,7.29517]
[1780321378786,38.0,71645.92,0.0,-0.94162,5e-05,7.2668]
[1780321379976,38.0,71645.92,0.0,-0.94162,5e-05,7.2668]
[1780321380073,38.0,71638.42,0.0,-0.94198,5e-05,7.23061]
[1780321380800,38.01,71646.39,0.0,-0.94158,5e-05,7.27039]
[1780321381978,38.01,71646.39,0.0,-0.94158,5e-05,7.27039]
[1780321382073,38.01,71647.52,0.0,-0.94152,5e-05,7.27655]
[1780321383822,38.01,71635.26,0.0,-0.94211,5e-05,7.21762]
[1780321384829,38.01,71629.17,0.0,-0.9424,5e-05,7.18855]
[1780321386850,38.01,71629.37,0.0,-0.94237,5e-05,7.19101]
[1780321387857,38.02,71633.17,0.0,-0.94218,5e-05,7.21031]
[1780321392892,38.02,71633.51,0.0,-0.94213,5e-05,7.21548]
[1780321393899,38.02,71643.87,0.0,-0.94161,5e-05,7.26694]
[1780321394906,38.03,71640.02,0.0,-0.94179,5e-05,7.24865]
[1780321395913,38.03,71634.99,0.0,-0.94203,5e-05,7.22464]
[1780321397927,38.03,71630.62,0.0,-0.94223,5e-05,7.20463]
[1780321398934,38.03,71623.17,0.0,-0.94259,5e-05,7.16898]
[1780321399974,38.03,71623.17,0.0,-0.94259,5e-05,7.16898]
[1780321399992,38.03,71623.47,0.0,-0.94257,5e-05,7.1712]
[1780321400567,38.03,71623.47,0.0,-0.94257,5e-05,7.1712]
[1780321402962,38.04,71619.59,0.0,-0.94273,5e-05,7.15457]
[1780321403969,38.04,71613.93,0.0,-0.943,5e-05,7.12785]
[1780321404976,38.04,71609.35,0.0,-0.94321,5e-05,7.10646]
[1780321409004,38.05,71614.61,0.0,-0.94292,5e-05,7.13537]
[1780321410011,38.05,71621.15,0.0,-0.9426,5e-05,7.16797]
[1780321412028,38.05,71623.73,0.0,-0.94248,5e-05,7.17884]
[1780321415047,38.06,71619.14,0.0,-0.94268,5e-05,7.1587]
[1780321416885,38.06,71618.19,0.0,-0.94272,5e-05,7.15484]
[1780321416939,38.06,71618.19,0.0,-0.94272,5e-05,7.15484]
[1780321416974,38.06,71618.19,0.0,-0.94272,5e-05,7.15484]
[1780321422274,38.07,71622.73,0.0,-0.94246,5e-05,7.18065]
[1780321422325,38.07,71621.38,0.0,-0.94252,5e-05,7.17479]
[1780321422474,38.07,71621.38,0.0,-0.94252,5e-05,7.17479]
[1780321424438,38.07,71620.55,0.0,-0.94255,5e-05,7.17221]
[1780321424472,38.07,71620.55,0.0,-0.94255,5e-05,7.17221]
[1780321424503,38.07,71620.55,0.0,-0.94255,5e-05,7.17221]
[1780321425173,38.07,71620.55,0.0,-0.94255,5e-05,7.17221]
[1780321425220,38.07,71620.55,0.0,-0.94255,5e-05,7.17221]
[1780321425184,38.07,71620.7,0.0,-0.94253,5e-05,7.17367]
[1780321428138,38.08,71628.37,0.0,-0.94213,5e-05,7.21325]
[1780321428538,38.08,71628.37,0.0,-0.94213,5e-05,7.21325]
[1780321428609,38.08,71628.37,0.0,-0.94213,5e-05,7.21325]
[1780321428723,38.08,71628.37,0.0,-0.94213,5e-05,7.21325]
[1780321429145,38.08,71631.53,0.0,-0.94197,5e-05,7.22935]
[1780321430964,38.08,71630.06,0.0,-0.94204,5e-05,7.2228]
[1780321430978,38.08,71630.06,0.0,-0.94204,5e-05,7.2228]
[1780321431015,38.08,71630.06,0.0,-0.94204,5e-05,7.2228]
[1780321431159,38.08,71630.14,0.0,-0.94203,5e-05,7.22384]
[1780321431542,38.08,71630.14,0.0,-0.94203,5e-05,7.22384]
[1780321431719,38.08,71630.14,0.0,-0.94203,5e-05,7.22384]
[1780321432166,38.08,71621.42,0.0,-0.94245,5e-05,7.18194]
[1780321433133,38.08,71621.42,0.0,-0.94245,5e-05,7.18194]
[1780321433147,38.08,71621.42,0.0,-0.94245,5e-05,7.18194]
[1780321433225,38.08,71621.42,0.0,-0.94245,5e-05,7.18194]
[1780321433173,38.08,71621.46,0.0,-0.94244,5e-05,7.18284]
[1780321435187,38.09,71617.02,0.0,-0.94264,5e-05,7.16267]
[1780321436194,38.09,71610.5,0.0,-0.94295,5e-05,7.13175]
[1780321438264,38.09,71612.04,0.0,-0.94286,5e-05,7.14001]
[1780321438274,38.09,71612.04,0.0,-0.94286,5e-05,7.14001]
[1780321438474,38.09,71613.96,0.0,-0.94276,5e-05,7.15011]
[1780321439215,38.09,71618.88,0.0,-0.94252,5e-05,7.17478]
[1780321441229,38.1,71622.7,0.0,-0.94232,5e-05,7.1948]
[1780321442998,38.1,71621.88,0.0,-0.94235,5e-05,7.19149]
[1780321443050,38.1,71621.88,0.0,-0.94235,5e-05,7.19149]
[1780321443226,38.1,71621.88,0.0,-0.94235,5e-05,7.19149]
[1780321444250,38.1,71625.48,0.0,-0.94216,5e-05,7.21043]
[1780321445257,38.1,71607.8,0.0,-0.94301,5e-05,7.12512]
[1780321446263,38.1,71605.17,0.0,-0.94313,5e-05,7.11318]
[1780321447271,38.11,71596.01,0.0,-0.94356,5e-05,7.06973]
[1780321448279,38.11,71594.83,0.0,-0.94361,5e-05,7.06492]
[1780321449285,38.11,71588.6,0.0,-0.9439,5e-05,7.03581]
[1780321450292,38.11,71575.5,0.0,-0.94451,5e-05,6.97393]
[1780321451298,38.13,71578.3,0.0,-0.94427,5e-05,6.99756]
[1780321452306,38.14,71584.08,0.0,-0.94399,5e-05,7.02626]
[1780321453313,38.14,71588.73,0.0,-0.94376,5e-05,7.04956]
[1780321454320,38.14,71592.75,0.0,-0.94356,5e-05,7.06982]
[1780321455326,38.14,71598.53,0.0,-0.94327,5e-05,7.09858]
[1780321457815,38.14,71595.17,0.0,-0.94342,5e-05,7.08319]
[1780321457866,38.14,71595.17,0.0,-0.94342,5e-05,7.08319]
[1780321457975,38.14,71595.17,0.0,-0.94342,5e-05,7.08319]
[1780321461530,38.15,71598.26,0.0,-0.94324,5e-05,7.10144]
[1780321461580,38.15,71598.26,0.0,-0.94324,5e-05,7.10144]
[1780321461723,38.15,71598.26,0.0,-0.94324,5e-05,7.10144]
[1780321462377,38.15,71591.09,0.0,-0.94357,5e-05,7.06849]
[1780321464395,38.16,71559.93,0.0,-0.94503,5e-05,6.92112]
[1780321465398,38.18,71551.97,0.0,-0.94529,5e-05,6.89417]
[1780321466408,38.18,71551.83,0.0,-0.94529,5e-05,6.89414]
[1780321467819,38.18,71548.28,0.0,-0.94545,5e-05,6.87796]
[1780321469429,38.19,71534.12,0.0,-0.94609,5e-05,6.81244]
[1780321470435,38.19,71540.55,0.0,-0.94579,5e-05,6.84351]
[1780321472778,38.19,71542.85,0.0,-0.94569,5e-05,6.85195]
[1780321472971,38.19,71542.85,0.0,-0.94569,5e-05,6.85195]
[1780321473072,38.19,71549.99,0.0,-0.94535,5e-05,6.88706]
[1780321476478,38.2,71553.48,0.0,-0.94517,5e-05,6.90545]
[1780321478492,38.2,71550.01,0.0,-0.94532,5e-05,6.89021]
[1780321479514,38.2,71550.01,0.0,-0.94532,5e-05,6.89021]
[1780321479561,38.2,71550.01,0.0,-0.94532,5e-05,6.89021]
[1780321479720,38.2,71550.01,0.0,-0.94532,5e-05,6.89021]
[1780321480505,38.2,71538.28,0.0,-0.94585,5e-05,6.83599]
[1780321481513,38.2,71536.95,0.0,-0.9459,5e-05,6.83043]
[1780321484308,38.2,71539.52,0.0,-0.94578,5e-05,6.84325]
[1780321484313,38.2,71539.52,0.0,-0.94578,5e-05,6.84325]
[1780321484472,38.2,71539.72,0.0,-0.94576,5e-05,6.84488]
[1780321485552,38.21,71539.63,0.0,-0.94576,5e-05,6.84514]
[1780321485601,38.21,71539.63,0.0,-0.94576,5e-05,6.84514]
[1780321485720,38.21,71539.63,0.0,-0.94576,5e-05,6.84514]
[1780321485780,38.21,71539.29,0.0,-0.94577,5e-05,6.84422]
[1780321486548,38.21,71533.91,0.0,-0.94601,5e-05,6.81955]
[1780321487555,38.21,71524.77,0.0,-0.94642,5e-05,6.77733]
[1780321488562,38.21,71520.86,0.0,-0.94659,5e-05,6.7598]
[1780321489570,38.21,71515.54,0.0,-0.94683,5e-05,6.73574]
[1780321490577,38.22,71508.01,0.0,-0.94716,5e-05,6.70147]
[1780321491584,38.22,71507.1,0.0,-0.94719,5e-05,6.69814]
[1780321492591,38.22,71511.32,0.0,-0.94699,5e-05,6.71872]
[1780321495612,38.23,71498.5,0.0,-0.94755,5e-05,6.66175]
[1780321496619,38.23,71492.98,0.0,-0.94779,4e-05,6.63714]
[1780321497626,38.25,71484.11,0.0,-0.94809,4e-05,6.60615]
[1780321498633,38.27,71482.2,0.0,-0.94807,4e-05,6.60777]
[1780321499640,38.29,71494.96,0.0,-0.94739,5e-05,6.67713]
[1780321500647,38.3,71504.44,0.0,-0.94695,5e-05,6.72211]
[1780321501654,38.3,71514.64,0.0,-0.94648,5e-05,6.77056]
[1780321502661,38.3,71520.25,0.0,-0.94622,5e-05,6.7976]
[1780321503671,38.3,71535.8,0.0,-0.94549,5e-05,6.87146]
[1780321504679,38.3,71533.85,0.0,-0.94557,5e-05,6.86338]
[1780321509165,38.31,71535.88,0.0,-0.94545,5e-05,6.87532]
[1780321509212,38.31,71535.88,0.0,-0.94545,5e-05,6.87532]
[1780321509219,38.31,71535.88,0.0,-0.94545,5e-05,6.87532]
[1780321510719,38.31,71543.58,0.0,-0.94506,5e-05,6.915]
[1780321512733,38.32,71548.17,0.0,-0.94483,5e-05,6.93886]
[1780321514747,38.32,71539.19,0.0,-0.94523,5e-05,6.89834]
[1780321516296,38.32,71539.19,0.0,-0.94523,5e-05,6.89834]
[1780321516348,38.32,71539.19,0.0,-0.94523,5e-05,6.89834]
[1780321516310,38.33,71537.0,0.0,-0.94531,5e-05,6.89002]
[1780321516473,38.33,71537.0,0.0,-0.94531,5e-05,6.89002]
[1780321519130,38.33,71539.73,0.0,-0.94517,5e-05,6.90399]
[1780321519182,38.33,71539.73,0.0,-0.94517,5e-05,6.90399]
[1780321519225,38.33,71539.73,0.0,-0.94517,5e-05,6.90399]
[1780321519231,38.33,71539.86,0.0,-0.94514,5e-05,6.90669]
[1780321520789,38.34,71546.61,0.0,-0.94482,5e-05,6.93969]
[1780321521796,38.34,71566.36,0.0,-0.94388,5e-05,7.03474]
[1780321523812,38.34,71570.28,0.0,-0.94367,5e-05,7.05531]
[1780321524819,38.34,71580.31,0.0,-0.94319,5e-05,7.10425]
[1780321526833,38.35,71574.57,0.0,-0.94344,5e-05,7.0782]
[1780321528851,38.35,71565.34,0.0,-0.94387,5e-05,7.03547]
[1780321530865,38.35,71572.02,0.0,-0.94354,5e-05,7.06902]
[1780321531872,38.36,71584.1,0.0,-0.94297,5e-05,7.12469]
[1780321532878,38.36,71590.22,0.0,-0.94267,5e-05,7.15498]
[1780321533886,38.36,71594.22,0.0,-0.94247,5e-05,7.17499]
[1780321534893,38.36,71597.34,0.0,-0.94231,5e-05,7.19133]
[1780321535726,38.36,71597.34,0.0,-0.94231,5e-05,7.19133]
[1780321535834,38.36,71597.34,0.0,-0.94231,5e-05,7.19133]
[1780321535977,38.36,71597.34,0.0,-0.94231,5e-05,7.19133]
[1780321537919,38.37,71604.13,0.0,-0.94196,5e-05,7.22635]
[1780321539933,38.37,71610.11,0.0,-0.94165,5e-05,7.25689]
[1780321540955,38.37,71620.7,0.0,-0.94113,5e-05,7.30923]
[1780321541957,38.37,71624.46,0.0,-0.94093,5e-05,7.32822]
[1780321542964,38.37,71613.68,0.0,-0.94146,5e-05,7.27615]
[1780321543971,38.37,71606.59,0.0,-0.9418,5e-05,7.2423]
[1780321544978,38.38,71605.01,0.0,-0.94187,5e-05,7.23534]
[1780321546441,38.38,71605.01,0.0,-0.94187,5e-05,7.23534]
[1780321546469,38.38,71606.72,0.0,-0.94178,5e-05,7.24437]
[1780321547303,38.38,71606.72,0.0,-0.94178,5e-05,7.24437]
[1780321549975,38.38,71602.53,0.0,-0.94196,5e-05,7.22621]
[1780321550927,38.38,71602.52,0.0,-0.94195,5e-05,7.2269]
[1780321550969,38.38,71602.52,0.0,-0.94195,5e-05,7.2269]
[1780321553454,38.39,71602.96,0.0,-0.94191,5e-05,7.23051]
[1780321553469,38.39,71603.19,0.0,-0.9419,5e-05,7.23236]
[1780321553505,38.39,71603.19,0.0,-0.9419,5e-05,7.23236]
[1780321554174,38.39,71603.19,0.0,-0.9419,5e-05,7.23236]
[1780321554219,38.39,71603.19,0.0,-0.9419,5e-05,7.23236]
[1780321554248,38.39,71603.19,0.0,-0.9419,5e-05,7.23236]
[1780321554349,38.39,71605.47,0.0,-0.94178,5e-05,7.24417]
[1780321557068,38.39,71600.37,0.0,-0.942,5e-05,7.22156]
[1780321557880,38.39,71600.37,0.0,-0.942,5e-05,7.22156]
[1780321561108,38.4,71590.27,0.0,-0.94246,5e-05,7.17569]
[1780321562115,38.4,71591.63,0.0,-0.94239,5e-05,7.18288]
[1780321562720,38.4,71591.63,0.0,-0.94239,5e-05,7.18288]
[1780321563122,38.4,71584.66,0.0,-0.94272,5e-05,7.14985]
[1780321564129,38.4,71586.08,0.0,-0.94264,5e-05,7.15736]
[1780321566775,38.41,71586.02,0.0,-0.94263,5e-05,7.15837]
[1780321566849,38.41,71586.02,0.0,-0.94263,5e-05,7.15837]
[1780321566969,38.41,71586.02,0.0,-0.94263,5e-05,7.15837]
[1780321567150,38.41,71586.45,0.0,-0.94261,5e-05,7.16109]
[1780321568157,38.41,71596.55,0.0,-0.94211,5e-05,7.21056]
[1780321569165,38.41,71600.46,0.0,-0.94191,5e-05,7.23029]
[1780321574078,38.42,71597.63,0.0,-0.94202,5e-05,7.21954]
[1780321574130,38.42,71597.63,0.0,-0.94202,5e-05,7.21954]
[1780321574221,38.42,71597.63,0.0,-0.94202,5e-05,7.21954]
[1780321574322,38.42,71597.58,0.0,-0.94202,5e-05,7.22006]
[1780321577220,38.42,71601.09,0.0,-0.94182,5e-05,7.23935]
[1780321580258,38.43,71604.37,0.0,-0.94165,5e-05,7.25673]
[1780321580310,38.43,71604.37,0.0,-0.94165,5e-05,7.25673]
[1780321580470,38.43,71604.37,0.0,-0.94165,5e-05,7.25673]
[1780321580323,38.43,71606.45,0.0,-0.94154,5e-05,7.26754]
[1780321582255,38.43,71620.72,0.0,-0.94083,5e-05,7.33851]
[1780321583262,38.43,71623.66,0.0,-0.94067,5e-05,7.35346]
[1780321588296,38.44,71625.23,0.0,-0.94057,5e-05,7.36383]
[1780321591483,38.44,71614.41,0.0,-0.94111,5e-05,7.30928]
[1780321591974,38.44,71614.41,0.0,-0.94111,5e-05,7.30928]
[1780321592325,38.44,71620.01,0.0,-0.94083,5e-05,7.33724]
[1780321595040,38.45,71621.97,0.0,-0.94072,5e-05,7.34796]
[1780321595091,38.45,71621.97,0.0,-0.94072,5e-05,7.34796]
[1780321595221,38.45,71621.97,0.0,-0.94072,5e-05,7.34796]
[1780321595346,38.45,71623.03,0.0,-0.94066,5e-05,7.3537]
[1780321597360,38.45,71615.01,0.0,-0.94105,5e-05,7.31559]
[1780321598367,38.45,71601.92,0.0,-0.94168,5e-05,7.25247]
[1780321599374,38.45,71596.57,0.0,-0.94193,5e-05,7.22702]
[1780321604408,38.46,71590.49,0.0,-0.9422,5e-05,7.20047]
[1780321604632,38.46,71590.49,0.0,-0.9422,5e-05,7.20047]
[1780321605416,38.46,71586.47,0.0,-0.94239,5e-05,7.18164]
[1780321610451,38.47,71584.51,0.0,-0.94245,5e-05,7.17565]
[1780321612465,38.47,71573.79,0.0,-0.94294,5e-05,7.12575]
[1780321613472,38.47,71576.87,0.0,-0.94279,5e-05,7.14147]
[1780321614479,38.47,71582.43,0.0,-0.94251,5e-05,7.16893]
[1780321616624,38.48,71584.64,0.0,-0.94239,5e-05,7.18087]
[1780321616649,38.48,71584.64,0.0,-0.94239,5e-05,7.18087]
[1780321616720,38.48,71584.64,0.0,-0.94239,5e-05,7.18087]
[1780321617501,38.48,71585.33,0.0,-0.94235,5e-05,7.18483]
[1780321618510,38.48,71589.45,0.0,-0.94215,5e-05,7.20535]
[1780321619517,38.48,71594.07,0.0,-0.94192,5e-05,7.2283]
[1780321620524,38.48,71608.2,0.0,-0.94122,5e-05,7.29746]
[1780321621535,38.48,71612.07,0.0,-0.94103,5e-05,7.31697]
[1780321623566,38.48,71628.93,0.0,-0.94018,5e-05,7.40068]
[1780321624557,38.49,71632.91,0.0,-0.93998,5e-05,7.42072]
[1780321625564,38.49,71638.28,0.0,-0.93971,5e-05,7.4476]
[1780321627578,38.49,71648.38,0.0,-0.9392,5e-05,7.49828]
[1780321628586,38.49,71639.74,0.0,-0.93962,5e-05,7.45595]
[1780321629593,38.49,71643.13,0.0,-0.93945,5e-05,7.47308]
[1780321631958,38.49,71642.02,0.0,-0.9395,5e-05,7.46836]
[1780321631995,38.49,71646.17,0.0,-0.93929,5e-05,7.48885]
[1780321632616,38.49,71654.41,0.0,-0.93887,5e-05,7.52999]
[1780321633727,38.49,71651.06,0.0,-0.93904,5e-05,7.51368]
[1780321636642,38.49,71629.67,0.0,-0.9401,5e-05,7.40915]
[1780321637649,38.5,71623.66,0.0,-0.94039,5e-05,7.38015]
[1780321641677,38.5,71610.12,0.0,-0.94103,5e-05,7.3161]
[1780321642684,38.5,71600.03,0.0,-0.94152,5e-05,7.26744]
[1780321643691,38.5,71601.2,0.0,-0.94146,5e-05,7.27362]
[1780321645705,38.5,71590.32,0.0,-0.94198,5e-05,7.22188]
[1780321646712,38.5,71589.04,0.0,-0.94204,5e-05,7.21577]
[1780321649223,38.5,71590.1,0.0,-0.94199,5e-05,7.22098]
[1780321649274,38.51,71584.87,0.0,-0.94223,5e-05,7.1964]
[1780321649733,38.51,71580.01,0.0,-0.94247,5e-05,7.17297]
[1780321650999,38.51,71574.32,0.0,-0.94274,5e-05,7.14574]
[1780321651747,38.51,71577.15,0.0,-0.94263,5e-05,7.15636]
[1780321653570,38.51,71572.98,0.0,-0.94282,5e-05,7.13672]
[1780321656651,38.51,71573.48,0.0,-0.94279,5e-05,7.13954]
[1780321656719,38.51,71573.48,0.0,-0.94279,5e-05,7.13954]
[1780321656733,38.51,71573.48,0.0,-0.94279,5e-05,7.13954]
[1780321656969,38.51,71573.48,0.0,-0.94279,5e-05,7.13954]
[1780321657070,38.51,71576.42,0.0,-0.94265,5e-05,7.15409]
[1780321659805,38.51,71580.14,0.0,-0.94247,5e-05,7.17236]
[1780321660812,38.51,71589.48,0.0,-0.94201,5e-05,7.2176]
[1780321661819,38.51,71591.4,0.0,-0.94191,5e-05,7.22747]
[1780321662826,38.51,71596.88,0.0,-0.94164,5e-05,7.25458]
[1780321664010,38.51,71596.88,0.0,-0.94164,5e-05,7.25458]
[1780321664019,38.51,71596.88,0.0,-0.94164,5e-05,7.25458]
[1780321664220,38.51,71596.88,0.0,-0.94164,5e-05,7.25458]
[1780321664279,38.52,71599.58,0.0,-0.9415,5e-05,7.26871]
[1780321665847,38.52,71594.78,0.0,-0.94173,5e-05,7.24592]
[1780321668268,38.52,71593.83,0.0,-0.94177,5e-05,7.24185]
[1780321668313,38.52,71593.83,0.0,-0.94177,5e-05,7.24185]
[1780321668470,38.52,71593.83,0.0,-0.94177,5e-05,7.24185]
[1780321668520,38.52,71589.56,0.0,-0.94197,5e-05,7.22229]
[1780321670882,38.52,71581.75,0.0,-0.94233,5e-05,7.18575]
[1780321671889,38.52,71575.62,0.0,-0.94262,5e-05,7.15632]
[1780321673903,38.52,71586.06,0.0,-0.94212,5e-05,7.20694]
[1780321674716,38.52,71586.06,0.0,-0.94212,5e-05,7.20694]
[1780321674772,38.52,71586.06,0.0,-0.94212,5e-05,7.20694]
[1780321674972,38.52,71586.06,0.0,-0.94212,5e-05,7.20694]
[1780321675072,38.53,71586.73,0.0,-0.94207,5e-05,7.21143]
[1780321677931,38.53,71596.55,0.0,-0.94159,5e-05,7.26012]
[1780321679377,38.53,71596.55,0.0,-0.94159,5e-05,7.26012]
[1780321679428,38.53,71596.55,0.0,-0.94159,5e-05,7.26012]
[1780321679471,38.53,71596.55,0.0,-0.94159,5e-05,7.26012]
[1780321679529,38.53,71597.42,0.0,-0.94153,5e-05,7.26541]
[1780321682965,38.53,71594.23,0.0,-0.94167,5e-05,7.25145]
[1780321684654,38.53,71595.49,0.0,-0.94161,5e-05,7.25806]
[1780321684698,38.53,71595.49,0.0,-0.94161,5e-05,7.25806]
[1780321684721,38.53,71595.49,0.0,-0.94161,5e-05,7.25806]
[1780321684980,38.54,71599.97,0.0,-0.94138,5e-05,7.28032]
[1780321688005,38.54,71593.93,0.0,-0.94166,5e-05,7.25248]
[1780321689022,38.54,71612.28,0.0,-0.94076,5e-05,7.34221]
[1780321690019,38.54,71622.14,0.0,-0.94027,5e-05,7.39094]
[1780321691025,38.54,71619.2,0.0,-0.94041,5e-05,7.37693]
[1780321692033,38.54,71627.55,0.0,-0.93999,5e-05,7.41816]
[1780321696061,38.55,71622.59,0.0,-0.94022,5e-05,7.39577]
[1780321697081,38.55,71612.42,0.0,-0.94071,5e-05,7.34652]
[1780321698084,38.55,71610.73,0.0,-0.94079,5e-05,7.33915]
[1780321701105,38.55,71606.77,0.0,-0.94097,5e-05,7.32103]
[1780321702343,38.55,71606.77,0.0,-0.94097,5e-05,7.32103]
[1780321702395,38.55,71606.77,0.0,-0.94097,5e-05,7.32103]
[1780321702471,38.55,71606.77,0.0,-0.94097,5e-05,7.32103]
[1780321702542,38.55,71605.59,0.0,-0.94102,5e-05,7.31571]
[1780321706140,38.56,71608.85,0.0,-0.94085,5e-05,7.33328]
[1780321706720,38.56,71608.85,0.0,-0.94085,5e-05,7.33328]
[1780321706777,38.56,71608.85,0.0,-0.94085,5e-05,7.33328]
[1780321706974,38.56,71608.85,0.0,-0.94085,5e-05,7.33328]
[1780321707147,38.56,71609.24,0.0,-0.94082,5e-05,7.33557]
[1780321709161,38.56,71603.99,0.0,-0.94107,5e-05,7.31079]
[1780321713583,38.56,71601.43,0.0,-0.94121,5e-05,7.29642]
[1780321713638,38.56,71601.43,0.0,-0.94121,5e-05,7.29642]
[1780321713638,38.56,71599.01,0.0,-0.94133,5e-05,7.28463]
[1780321713721,38.56,71599.01,0.0,-0.94133,5e-05,7.28463]
[1780321713772,38.56,71599.01,0.0,-0.94133,5e-05,7.28463]
[1780321713974,38.56,71599.01,0.0,-0.94133,5e-05,7.28463]
[1780321714197,38.56,71597.37,0.0,-0.94141,5e-05,7.27665]
[1780321715203,38.56,71584.13,0.0,-0.94205,5e-05,7.21257]
[1780321716210,38.56,71565.97,0.0,-0.94292,5e-05,7.12523]
[1780321717217,38.56,71564.44,0.0,-0.94299,5e-05,7.11824]
[1780321722262,38.57,71563.08,0.0,-0.94304,5e-05,7.113]
[1780321725289,38.57,71566.14,0.0,-0.94289,5e-05,7.12839]
[1780321726290,38.57,71574.46,0.0,-0.94249,5e-05,7.16856]
[1780321727356,38.57,71574.46,0.0,-0.94249,5e-05,7.16856]
[1780321727408,38.57,71574.46,0.0,-0.94249,5e-05,7.16856]
[1780321727469,38.57,71574.46,0.0,-0.94249,5e-05,7.16856]
[1780321727509,38.57,71575.13,0.0,-0.94246,5e-05,7.17195]
[1780321733340,38.57,71570.37,0.0,-0.94267,5e-05,7.15007]
[1780321735037,38.57,71572.92,0.0,-0.94255,5e-05,7.16252]
[1780321735089,38.57,71572.92,0.0,-0.94255,5e-05,7.16252]
[1780321735222,38.57,71572.92,0.0,-0.94255,5e-05,7.16252]
[1780321735354,38.57,71580.7,0.0,-0.94217,5e-05,7.20015]
[1780321736361,38.57,71578.6,0.0,-0.94227,5e-05,7.19014]
[1780321739382,38.57,71567.35,0.0,-0.9428,5e-05,7.13697]
[1780321740098,38.57,71567.35,0.0,-0.9428,5e-05,7.13697]
[1780321740150,38.57,71567.35,0.0,-0.9428,5e-05,7.13697]
[1780321740223,38.57,71567.35,0.0,-0.9428,5e-05,7.13697]
[1780321740389,38.57,71565.82,0.0,-0.94287,5e-05,7.12985]
[1780321744417,38.57,71545.66,0.0,-0.94382,5e-05,7.03455]
[1780321745424,38.58,71538.33,0.0,-0.94416,5e-05,7.00013]
[1780321746431,38.58,71538.48,0.0,-0.94415,5e-05,7.00128]
[1780321747438,38.58,71534.35,0.0,-0.94434,5e-05,6.98215]
[1780321750353,38.58,71532.44,0.0,-0.94442,5e-05,6.97403]
[1780321750375,38.58,71532.44,0.0,-0.94442,5e-05,6.97403]
[1780321751466,38.58,71524.05,0.0,-0.9448,5e-05,6.93536]
[1780321751978,38.58,71524.05,0.0,-0.9448,5e-05,6.93536]
[1780321752473,38.58,71515.98,0.0,-0.94517,5e-05,6.89792]
[1780321753480,38.58,71515.79,0.0,-0.94517,5e-05,6.89761]
[1780321754487,38.59,71511.18,0.0,-0.94538,5e-05,6.87656]
[1780321756851,38.59,71509.73,0.0,-0.94544,5e-05,6.87101]
[1780321757508,38.59,71505.3,0.0,-0.94563,5e-05,6.8509]
[1780321758515,38.59,71512.34,0.0,-0.9453,5e-05,6.88453]
[1780321759522,38.59,71512.41,0.0,-0.94529,5e-05,6.88546]
[1780321760529,38.59,71508.78,0.0,-0.94546,5e-05,6.86904]
[1780321761536,38.59,71523.19,0.0,-0.94478,5e-05,6.93737]
[1780321762543,38.6,71530.48,0.0,-0.94444,5e-05,6.97229]
[1780321763553,38.6,71520.37,0.0,-0.9449,5e-05,6.92507]
[1780321764558,38.6,71522.1,0.0,-0.94482,5e-05,6.93374]
[1780321765565,38.6,71538.4,0.0,-0.94405,5e-05,7.01129]
[1780321766572,38.6,71547.69,0.0,-0.94361,5e-05,7.05582]
[1780321767579,38.6,71549.03,0.0,-0.94354,5e-05,7.06251]
[1780321769593,38.6,71545.23,0.0,-0.94372,5e-05,7.04505]
[1780321770600,38.6,71538.65,0.0,-0.94402,5e-05,7.01413]
[1780321771607,38.6,71533.0,0.0,-0.94431,5e-05,6.98459]
[1780321772614,38.6,71526.14,0.0,-0.94462,5e-05,6.9526]
[1780321774629,38.61,71520.51,0.0,-0.94487,5e-05,6.92701]
[1780321775636,38.61,71513.53,0.0,-0.94519,5e-05,6.89471]
[1780321776643,38.61,71510.64,0.0,-0.94532,5e-05,6.88171]
[1780321777650,38.61,71506.4,0.0,-0.94551,5e-05,6.86243]
[1780321778657,38.61,71499.65,0.0,-0.94581,5e-05,6.83149]
[1780321781678,38.62,71502.59,0.0,-0.94566,5e-05,6.84717]
[1780321781935,38.62,71502.59,0.0,-0.94566,5e-05,6.84717]
[1780321781987,38.62,71502.59,0.0,-0.94566,5e-05,6.84717]
[1780321782223,38.62,71502.59,0.0,-0.94566,5e-05,6.84717]
[1780321782685,38.62,71506.36,0.0,-0.94548,5e-05,6.86544]
[1780321785706,38.62,71509.28,0.0,-0.94533,5e-05,6.88089]
[1780321787720,38.62,71522.25,0.0,-0.94472,5e-05,6.94298]
[1780321788727,38.62,71527.16,0.0,-0.94448,5e-05,6.96662]
[1780321790550,38.62,71527.16,0.0,-0.94448,5e-05,6.96662]
[1780321790605,38.62,71527.16,0.0,-0.94448,5e-05,6.96662]
[1780321790721,38.62,71527.16,0.0,-0.94448,5e-05,6.96662]
[1780321790679,38.63,71526.87,0.0,-0.94449,5e-05,6.96614]
[1780321791154,38.63,71526.87,0.0,-0.94449,5e-05,6.96614]
[1780321791220,38.63,71526.87,0.0,-0.94449,5e-05,6.96614]
[1780321791233,38.63,71524.71,0.0,-0.94458,5e-05,6.95641]
[1780321792756,38.63,71530.77,0.0,-0.94429,5e-05,6.9855]
[1780321793763,38.63,71538.7,0.0,-0.94392,5e-05,7.02346]
[1780321794770,38.63,71537.8,0.0,-0.94396,5e-05,7.01954]
[1780321795800,38.63,71537.8,0.0,-0.94396,5e-05,7.01954]
[1780321795873,38.63,71537.8,0.0,-0.94396,5e-05,7.01954]
[1780321795974,38.63,71537.8,0.0,-0.94396,5e-05,7.01954]
[1780321796065,38.63,71535.99,0.0,-0.94404,5e-05,7.01132]
[1780321799947,38.63,71533.93,0.0,-0.94412,5e-05,7.00268]
[1780321799953,38.63,71533.93,0.0,-0.94412,5e-05,7.00268]
[1780321799970,38.63,71533.93,0.0,-0.94412,5e-05,7.00268]
[1780321800046,38.63,71534.22,0.0,-0.94411,5e-05,7.00444]
[1780321800875,38.63,71539.82,0.0,-0.94384,5e-05,7.03099]
[1780321802267,38.63,71553.15,0.0,-0.94321,5e-05,7.09481]
[1780321803892,38.64,71547.39,0.0,-0.94348,5e-05,7.06793]
[1780321804929,38.64,71550.19,0.0,-0.94334,5e-05,7.08155]
[1780321805937,38.64,71558.26,0.0,-0.94296,5e-05,7.12008]
[1780321806953,38.64,71567.7,0.0,-0.9425,5e-05,7.16576]
[1780321807951,38.64,71571.15,0.0,-0.94234,5e-05,7.18245]
[1780321809253,38.64,71571.15,0.0,-0.94234,5e-05,7.18245]
[1780321809965,38.64,71580.75,0.0,-0.94187,5e-05,7.22886]
[1780321810972,38.64,71587.89,0.0,-0.94152,5e-05,7.26387]
[1780321811974,38.64,71587.89,0.0,-0.94152,5e-05,7.26387]
[1780321814000,38.64,71583.13,0.0,-0.94174,5e-05,7.24222]
[1780321815527,38.64,71577.91,0.0,-0.94199,5e-05,7.21703]
[1780321816537,38.64,71581.71,0.0,-0.9418,5e-05,7.2359]
[1780321818023,38.64,71587.12,0.0,-0.94153,5e-05,7.26254]
[1780321819538,38.64,71587.12,0.0,-0.94153,5e-05,7.26254]
[1780321819560,38.64,71587.12,0.0,-0.94153,5e-05,7.26254]
[1780321819720,38.64,71587.12,0.0,-0.94153,5e-05,7.26254]
[1780321819680,38.65,71585.58,0.0,-0.9416,5e-05,7.25601]
[1780321821044,38.65,71581.87,0.0,-0.94177,5e-05,7.23856]
[1780321822383,38.65,71581.87,0.0,-0.94177,5e-05,7.23856]
[1780321822435,38.65,71581.87,0.0,-0.94177,5e-05,7.23856]
[1780321822470,38.65,71581.87,0.0,-0.94177,5e-05,7.23856]
[1780321822535,38.65,71586.56,0.0,-0.94154,5e-05,7.26172]
[1780321824065,38.65,71596.09,0.0,-0.94107,5e-05,7.3083]
[1780321825072,38.65,71595.7,0.0,-0.94109,5e-05,7.3063]
[1780321826454,38.65,71595.7,0.0,-0.94109,5e-05,7.3063]
[1780321826461,38.65,71595.7,0.0,-0.94109,5e-05,7.3063]
[1780321826471,38.65,71595.7,0.0,-0.94109,5e-05,7.3063]
[1780321826561,38.65,71594.66,0.0,-0.94113,5e-05,7.30203]
[1780321830110,38.65,71601.35,0.0,-0.9408,5e-05,7.3357]
[1780321831117,38.65,71597.45,0.0,-0.94101,5e-05,7.31386]
[1780321832176,38.65,71597.45,0.0,-0.94101,5e-05,7.31386]
[1780321832220,38.65,71597.45,0.0,-0.94101,5e-05,7.31386]
[1780321832275,38.65,71596.46,0.0,-0.94105,5e-05,7.30942]
[1780321833510,38.65,71596.46,0.0,-0.94105,5e-05,7.30942]
[1780321835559,38.66,71599.22,0.0,-0.94091,5e-05,7.32359]
[1780321835585,38.66,71604.3,0.0,-0.94066,5e-05,7.34866]
[1780321836152,38.66,71618.2,0.0,-0.93997,5e-05,7.41686]
[1780321837159,38.66,71617.28,0.0,-0.94001,5e-05,7.41257]
[1780321838165,38.66,71610.08,0.0,-0.94036,5e-05,7.3776]
[1780321839632,38.66,71610.08,0.0,-0.94036,5e-05,7.3776]
[1780321839720,38.66,71610.08,0.0,-0.94036,5e-05,7.3776]
[1780321839666,38.66,71608.8,0.0,-0.94042,5e-05,7.37192]
[1780321840180,38.66,71608.89,0.0,-0.94042,5e-05,7.37236]
[1780321840993,38.66,71608.89,0.0,-0.94042,5e-05,7.37236]
[1780321841970,38.66,71607.88,0.0,-0.94046,5e-05,7.36772]
[1780321842194,38.66,71602.3,0.0,-0.94073,5e-05,7.34083]
[1780321843201,38.66,71600.09,0.0,-0.94084,5e-05,7.33041]
[1780321844208,38.66,71597.94,0.0,-0.94094,5e-05,7.32032]
[1780321845791,38.66,71597.94,0.0,-0.94094,5e-05,7.32032]
[1780321845796,38.66,71597.94,0.0,-0.94094,5e-05,7.32032]
[1780321845215,38.66,71604.14,0.0,-0.94063,5e-05,7.35085]
[1780321845972,38.66,71604.14,0.0,-0.94063,5e-05,7.35085]
[1780321846222,38.66,71608.47,0.0,-0.94042,5e-05,7.37227]
[1780321848754,38.67,71599.57,0.0,-0.94084,5e-05,7.32988]
[1780321849977,38.67,71598.38,0.0,-0.9409,5e-05,7.3241]
[1780321850260,38.67,71594.96,0.0,-0.94107,5e-05,7.30786]
[1780321854490,38.67,71603.08,0.0,-0.94065,5e-05,7.34889]
[1780321855294,38.67,71589.77,0.0,-0.9413,5e-05,7.28459]
[1780321856301,38.67,71586.95,0.0,-0.94144,5e-05,7.27088]
[1780321858315,38.67,71588.91,0.0,-0.94134,5e-05,7.2803]
[1780321859322,38.67,71590.88,0.0,-0.94125,5e-05,7.28979]
[1780321861336,38.67,71596.71,0.0,-0.94096,5e-05,7.31793]
[1780321862343,38.67,71601.49,0.0,-0.94073,5e-05,7.34105]
[1780321863973,38.67,71602.89,0.0,-0.94066,5e-05,7.34821]
[1780321864357,38.67,71606.19,0.0,-0.94049,5e-05,7.36461]
[1780321867378,38.67,71612.61,0.0,-0.94017,5e-05,7.39684]
[1780321869392,38.67,71616.01,0.0,-0.93999,5e-05,7.41401]
[1780321870402,38.67,71627.99,0.0,-0.9394,5e-05,7.473]
[1780321871406,38.67,71630.09,0.0,-0.93929,5e-05,7.48355]
[1780321872413,38.67,71632.81,0.0,-0.93915,5e-05,7.49707]
[1780321874427,38.68,71630.19,0.0,-0.93928,5e-05,7.48438]
[1780321877448,38.68,71621.03,0.0,-0.93973,5e-05,7.43992]
[1780321878455,38.68,71607.13,0.0,-0.94042,5e-05,7.37207]
[1780321879462,38.68,71606.92,0.0,-0.94043,5e-05,7.37123]
[1780321880469,38.68,71606.44,0.0,-0.94045,5e-05,7.36918]
[1780321881476,38.68,71598.42,0.0,-0.94084,5e-05,7.33043]
[1780321883491,38.68,71593.82,0.0,-0.94107,5e-05,7.30777]
[1780321888493,38.68,71594.34,0.0,-0.94104,5e-05,7.30987]
[1780321888527,38.68,71597.61,0.0,-0.94089,5e-05,7.32564]
[1780321889534,38.68,71605.45,0.0,-0.9405,5e-05,7.36368]
[1780321889971,38.68,71605.45,0.0,-0.9405,5e-05,7.36368]
[1780321890541,38.68,71606.81,0.0,-0.94043,5e-05,7.37068]
[1780321891548,38.68,71607.42,0.0,-0.94042,5e-05,7.37072]
[1780321892719,38.68,71607.42,0.0,-0.94042,5e-05,7.37072]
[1780321892770,38.68,71605.44,0.0,-0.94051,5e-05,7.36165]
[1780321893562,38.68,71601.93,0.0,-0.94069,5e-05,7.34456]
[1780321896583,38.68,71600.4,0.0,-0.94076,5e-05,7.33745]
[1780321897590,38.68,71604.66,0.0,-0.94054,5e-05,7.35853]
[1780321899604,38.68,71607.94,0.0,-0.94038,5e-05,7.37513]
[1780321900611,38.68,71613.49,0.0,-0.9401,5e-05,7.40251]
[1780321902624,38.68,71607.73,0.0,-0.94038,5e-05,7.37489]
[1780321904656,38.68,71614.36,0.0,-0.94005,5e-05,7.40783]
[1780321905657,38.68,71621.74,0.0,-0.93968,5e-05,7.4442]
[1780321906671,38.69,71625.93,0.0,-0.93947,5e-05,7.46494]
[1780321907685,38.68,71609.19,0.0,-0.9403,5e-05,7.38265]
[1780321908211,38.68,71609.19,0.0,-0.9403,5e-05,7.38265]
[1780321908850,38.68,71561.74,0.0,-0.94261,5e-05,7.15323]
[1780321909835,38.68,71521.99,0.0,-0.94448,5e-05,6.96414]
[1780321911849,38.69,71514.49,0.0,-0.94479,5e-05,6.93349]
[1780321912517,38.69,71514.49,0.0,-0.94479,5e-05,6.93349]
[1780321913861,38.7,71517.74,0.0,-0.94463,5e-05,6.94976]
[1780321913995,38.7,71517.74,0.0,-0.94463,5e-05,6.94976]
[1780321914383,38.7,71517.74,0.0,-0.94463,5e-05,6.94976]
[1780321914868,38.7,71518.2,0.0,-0.9446,5e-05,6.95242]
[1780321915685,38.7,71518.2,0.0,-0.9446,5e-05,6.95242]
[1780321915875,38.7,71525.96,0.0,-0.94423,5e-05,6.98948]
[1780321915993,38.7,71525.96,0.0,-0.94423,5e-05,6.98948]
[1780321916163,38.7,71525.96,0.0,-0.94423,5e-05,6.98948]
[1780321916187,38.7,71525.96,0.0,-0.94423,5e-05,6.98994]
[1780321917238,38.7,71525.96,0.0,-0.94423,5e-05,6.98994]
[1780321917293,38.7,71552.28,0.0,-0.94298,5e-05,7.1155]
[1780321917914,38.7,71566.21,0.0,-0.94231,5e-05,7.18217]
[1780321918921,38.7,71571.88,0.0,-0.94204,5e-05,7.20982]
[1780321920847,38.7,71571.88,0.0,-0.94204,5e-05,7.20982]
[1780321920867,38.7,71573.15,0.0,-0.94197,5e-05,7.21648]
[1780321920943,38.7,71561.33,0.0,-0.94254,5e-05,7.15973]
[1780321921979,38.7,71553.47,0.0,-0.94291,5e-05,7.12217]
[1780321922989,38.7,71553.47,0.0,-0.94291,5e-05,7.12217]
[1780321923019,38.7,71549.93,0.0,-0.94308,5e-05,7.1054]
[1780321924034,38.7,71547.46,0.0,-0.9432,5e-05,7.09382]
[1780321925024,38.7,71531.01,0.0,-0.94397,5e-05,7.01591]
[1780321926029,38.7,71517.47,0.0,-0.9446,5e-05,6.95224]
[1780321927017,38.7,71517.47,0.0,-0.9446,5e-05,6.95224]
[1780321927037,38.71,71502.39,0.0,-0.94529,5e-05,6.88183]
[1780321928048,38.71,71497.07,0.0,-0.94553,5e-05,6.85743]
[1780321928993,38.71,71497.07,0.0,-0.94553,5e-05,6.85743]
[1780321929078,38.71,71498.63,0.0,-0.94546,5e-05,6.86527]
[1780321930982,38.71,71499.1,0.0,-0.94542,5e-05,6.86865]
[1780321932097,38.71,71504.13,0.0,-0.94518,5e-05,6.89332]
[1780321932982,38.71,71504.13,0.0,-0.94518,5e-05,6.89332]
[1780321933104,38.71,71504.21,0.0,-0.94517,5e-05,6.89424]
[1780321936125,38.72,71509.19,0.0,-0.94493,5e-05,6.91919]
[1780321938139,38.72,71490.14,0.0,-0.9458,5e-05,6.83065]
[1780321939146,38.72,71489.63,0.0,-0.94581,5e-05,6.82943]
[1780321940153,38.72,71482.01,0.0,-0.94615,5e-05,6.79466]
[1780321941161,38.72,71477.67,0.0,-0.94634,5e-05,6.77523]
[1780321943174,38.73,71481.15,0.0,-0.94617,5e-05,6.79281]
[1780321944180,38.73,71475.41,0.0,-0.94642,5e-05,6.76692]
[1780321945191,38.73,71489.53,0.0,-0.94577,5e-05,6.83319]
[1780321946196,38.73,71499.18,0.0,-0.94532,5e-05,6.87883]
[1780321946973,38.73,71499.18,0.0,-0.94532,5e-05,6.87883]
[1780321947203,38.73,71502.97,0.0,-0.94514,5e-05,6.89711]
[1780321948210,38.73,71498.18,0.0,-0.94536,5e-05,6.87524]
[1780321949217,38.73,71509.1,0.0,-0.94485,5e-05,6.92694]
[1780321950582,38.73,71509.1,0.0,-0.94485,5e-05,6.92694]
[1780321950666,38.74,71523.21,0.0,-0.94419,5e-05,6.99383]
[1780321951231,38.74,71522.08,0.0,-0.94426,5e-05,6.98571]
[1780321952238,38.74,71514.94,0.0,-0.94459,5e-05,6.95246]
[1780321953245,38.74,71512.07,0.0,-0.94472,5e-05,6.93941]
[1780321954427,38.74,71512.07,0.0,-0.94472,5e-05,6.93941]
[1780321954475,38.74,71518.36,0.0,-0.94442,5e-05,6.96945]
[1780321957285,38.74,71512.82,0.0,-0.94466,5e-05,6.94464]
[1780321961320,38.75,71517.62,0.0,-0.94442,5e-05,6.96903]
[1780321962327,38.75,71504.14,0.0,-0.94504,5e-05,6.90613]
[1780321963335,38.75,71505.17,0.0,-0.94499,5e-05,6.91146]
[1780321967362,38.75,71500.49,0.0,-0.94519,5e-05,6.89154]
[1780321968369,38.75,71504.11,0.0,-0.94501,5e-05,6.90901]
[1780321971390,38.76,71499.96,0.0,-0.94519,5e-05,6.89103]
[1780321972824,38.76,71490.98,0.0,-0.9456,5e-05,6.84963]
[1780321973429,38.76,71491.64,0.0,-0.94556,5e-05,6.85329]
[1780321978465,38.76,71496.48,0.0,-0.94531,5e-05,6.87874]
[1780321980478,38.77,71496.79,0.0,-0.94529,5e-05,6.88123]
[1780321981498,38.77,71492.54,0.0,-0.94548,5e-05,6.86191]
[1780321982488,38.77,71492.54,0.0,-0.94548,5e-05,6.86191]
[1780321982500,38.77,71488.38,0.0,-0.94566,5e-05,6.84309]
[1780321983721,38.77,71488.38,0.0,-0.94566,5e-05,6.84309]
[1780321983823,38.77,71498.85,0.0,-0.94517,5e-05,6.89251]
[1780321984478,38.77,71498.85,0.0,-0.94517,5e-05,6.89251]
[1780321984720,38.77,71498.85,0.0,-0.94517,5e-05,6.89251]
[1780321984732,38.77,71496.31,0.0,-0.94529,5e-05,6.88115]
[1780321986534,38.77,71508.73,0.0,-0.9447,5e-05,6.94033]
[1780321987536,38.77,71509.56,0.0,-0.94466,5e-05,6.94466]
[1780321988543,38.78,71503.68,0.0,-0.94493,5e-05,6.9175]
[1780321989550,38.78,71509.68,0.0,-0.94465,5e-05,6.94611]
[1780321991567,38.78,71505.91,0.0,-0.94482,5e-05,6.92884]
[1780321992571,38.78,71511.72,0.0,-0.94454,5e-05,6.95699]
[1780321993581,38.78,71519.26,0.0,-0.94419,5e-05,6.99248]
[1780321995597,38.78,71512.93,0.0,-0.94447,5e-05,6.96342]
[1780321996604,38.78,71504.29,0.0,-0.94487,5e-05,6.92359]
[1780321997613,38.78,71501.34,0.0,-0.945,5e-05,6.91023]
[1780322002646,38.79,71509.94,0.0,-0.94458,5e-05,6.95291]
[1780322004665,38.79,71516.6,0.0,-0.94426,5e-05,6.98502]
[1780322005672,38.79,71521.85,0.0,-0.94401,5e-05,7.01012]
[1780322006679,38.79,71534.18,0.0,-0.94343,5e-05,7.06878]
[1780322007686,38.79,71528.32,0.0,-0.9437,5e-05,7.04122]
[1780322008698,38.79,71540.21,0.0,-0.94314,5e-05,7.09789]
[1780322009704,38.79,71538.84,0.0,-0.9432,5e-05,7.09154]
[1780322012727,38.79,71530.32,0.0,-0.94362,5e-05,7.04851]
[1780322017762,38.8,71523.78,0.0,-0.94392,5e-05,7.01882]
[1780322018769,38.8,71519.08,0.0,-0.94413,5e-05,6.99693]
[1780322019776,38.8,71510.31,0.0,-0.94454,5e-05,6.95599]
[1780322020783,38.8,71512.27,0.0,-0.94444,5e-05,6.96559]
[1780322022797,38.8,71508.12,0.0,-0.94463,5e-05,6.94687]
[1780322023804,38.8,71499.16,0.0,-0.94504,5e-05,6.9053]
[1780322024811,38.8,71494.91,0.0,-0.94523,5e-05,6.88591]
[1780322025818,38.8,71498.4,0.0,-0.94506,5e-05,6.90272]
[1780322029847,38.81,71504.51,0.0,-0.94476,5e-05,6.93325]
[1780322030853,38.81,71510.62,0.0,-0.94447,5e-05,6.96235]
[1780322031860,38.81,71503.29,0.0,-0.94481,5e-05,6.92834]
[1780322032866,38.81,71500.4,0.0,-0.94494,5e-05,6.91524]
[1780322037901,38.82,71502.25,0.0,-0.94483,5e-05,6.9262]
[1780322040923,38.82,71506.32,0.0,-0.94463,5e-05,6.94657]
[1780322043945,38.82,71510.99,0.0,-0.9444,5e-05,6.96973]
[1780322044955,38.82,71514.61,0.0,-0.94423,5e-05,6.98713]
[1780322046966,38.82,71508.48,0.0,-0.94451,5e-05,6.95899]
[1780322047973,38.82,71504.32,0.0,-0.94469,5e-05,6.93986]
[1780322049987,38.83,71499.15,0.0,-0.94492,5e-05,6.9165]
[1780322050994,38.83,71493.86,0.0,-0.94516,5e-05,6.89223]
[1780322052001,38.83,71489.38,0.0,-0.94537,5e-05,6.87182]
[1780322054014,38.83,71481.63,0.0,-0.94571,5e-05,6.83683]
[1780322058055,38.84,71497.36,0.0,-0.94496,5e-05,6.91246]
[1780322059063,38.84,71505.91,0.0,-0.94456,5e-05,6.95296]
[1780322060069,38.84,71499.16,0.0,-0.94487,5e-05,6.92172]
[1780322061076,38.84,71493.71,0.0,-0.94512,5e-05,6.89668]
[1780322063091,38.84,71491.0,0.0,-0.94523,5e-05,6.88501]
[1780322064098,38.84,71485.86,0.0,-0.94546,5e-05,6.86156]
[1780322066289,38.84,71487.19,0.0,-0.9454,5e-05,6.86829]
[1780322066471,38.84,71487.19,0.0,-0.9454,5e-05,6.86829]
[1780322066497,38.84,71487.19,0.0,-0.9454,5e-05,6.86829]
[1780322067977,38.84,71487.22,0.0,-0.94539,5e-05,6.86947]
[1780322068073,38.85,71484.92,0.0,-0.94549,5e-05,6.8593]
[1780322068513,38.85,71484.92,0.0,-0.94549,5e-05,6.8593]
[1780322068722,38.85,71484.92,0.0,-0.94549,5e-05,6.8593]
[1780322071977,38.85,71484.29,0.0,-0.94551,5e-05,6.85741]
[1780322072079,38.85,71479.25,0.0,-0.94575,5e-05,6.83197]
[1780322073161,38.85,71485.44,0.0,-0.94546,5e-05,6.86133]
[1780322074269,38.85,71485.44,0.0,-0.94546,5e-05,6.86133]
[1780322074460,38.85,71485.44,0.0,-0.94546,5e-05,6.86133]
[1780322074472,38.85,71485.44,0.0,-0.94546,5e-05,6.86133]
[1780322074564,38.85,71487.4,0.0,-0.94536,5e-05,6.87149]
[1780322077448,38.85,71488.5,0.0,-0.9453,5e-05,6.87712]
[1780322077472,38.85,71488.5,0.0,-0.9453,5e-05,6.87712]
[1780322077500,38.85,71488.5,0.0,-0.9453,5e-05,6.87712]
[1780322078017,38.85,71488.5,0.0,-0.9453,5e-05,6.87712]
[1780322078052,38.86,71496.19,0.0,-0.94494,5e-05,6.91394]
[1780322078220,38.86,71496.19,0.0,-0.94494,5e-05,6.91394]
[1780322079203,38.86,71489.53,0.0,-0.94524,5e-05,6.88331]
[1780322080327,38.86,71489.53,0.0,-0.94524,5e-05,6.88331]
[1780322080381,38.86,71489.53,0.0,-0.94524,5e-05,6.88331]
[1780322080475,38.86,71489.53,0.0,-0.94524,5e-05,6.88331]
[1780322080481,38.86,71483.1,0.0,-0.94553,5e-05,6.85431]
[1780322082224,38.86,71486.74,0.0,-0.94535,5e-05,6.87178]
[1780322085026,38.86,71490.09,0.0,-0.9452,5e-05,6.88792]
[1780322085158,38.86,71491.85,0.0,-0.9451,5e-05,6.8971]
[1780322085222,38.86,71491.85,0.0,-0.9451,5e-05,6.8971]
[1780322086466,38.87,71502.71,0.0,-0.94459,5e-05,6.94879]
[1780322087260,38.87,71497.29,0.0,-0.94484,5e-05,6.92341]
[1780322088563,38.87,71497.29,0.0,-0.94484,5e-05,6.92341]
[1780322088692,38.87,71497.29,0.0,-0.94484,5e-05,6.92341]
[1780322088723,38.87,71497.29,0.0,-0.94484,5e-05,6.92341]
[1780322090667,38.87,71492.84,0.0,-0.94504,5e-05,6.90341]
[1780322090719,38.87,71492.84,0.0,-0.94504,5e-05,6.90341]
[1780322090970,38.87,71492.84,0.0,-0.94504,5e-05,6.90341]
[1780322091009,38.87,71492.69,0.0,-0.94504,5e-05,6.90359]
[1780322092295,38.87,71500.44,0.0,-0.94468,5e-05,6.94028]
[1780322093344,38.87,71500.44,0.0,-0.94468,5e-05,6.94028]
[1780322093390,38.87,71500.44,0.0,-0.94468,5e-05,6.94028]
[1780322093475,38.87,71500.44,0.0,-0.94468,5e-05,6.94028]
[1780322093577,38.87,71503.63,0.0,-0.94452,5e-05,6.95606]
[1780322097970,38.87,71501.82,0.0,-0.9446,5e-05,6.94831]
[1780322098022,38.87,71501.82,0.0,-0.9446,5e-05,6.94831]
[1780322098225,38.88,71503.32,0.0,-0.94452,5e-05,6.95609]
[1780322099344,38.88,71496.9,0.0,-0.94481,5e-05,6.92639]
[1780322101371,38.88,71486.14,0.0,-0.9453,5e-05,6.87695]
[1780322103158,38.88,71488.66,0.0,-0.94518,5e-05,6.88912]
[1780322103237,38.88,71488.66,0.0,-0.94518,5e-05,6.88912]
[1780322103300,38.88,71488.66,0.0,-0.94518,5e-05,6.88912]
[1780322103389,38.88,71490.09,0.0,-0.94511,5e-05,6.89628]
[1780322105978,38.88,71490.05,0.0,-0.94511,5e-05,6.89656]
[1780322106225,38.88,71489.07,0.0,-0.94514,5e-05,6.89291]
[1780322106230,38.88,71489.07,0.0,-0.94514,5e-05,6.89291]
[1780322106470,38.88,71489.07,0.0,-0.94514,5e-05,6.89291]
[1780322106560,38.88,71489.24,0.0,-0.94513,5e-05,6.89417]
[1780322110154,38.89,71491.09,0.0,-0.94504,5e-05,6.90372]
[1780322110206,38.89,71493.49,0.0,-0.94492,5e-05,6.91538]
[1780322110221,38.89,71493.49,0.0,-0.94492,5e-05,6.91538]
[1780322111492,38.89,71481.61,0.0,-0.94546,5e-05,6.86044]
[1780322112455,38.89,71482.87,0.0,-0.9454,5e-05,6.86724]
[1780322113620,38.89,71482.87,0.0,-0.9454,5e-05,6.86724]
[1780322113655,38.89,71482.87,0.0,-0.9454,5e-05,6.86724]
[1780322113721,38.89,71482.87,0.0,-0.9454,5e-05,6.86724]
[1780322114469,38.89,71478.53,0.0,-0.94559,5e-05,6.84757]
[1780322115484,38.89,71474.49,0.0,-0.94576,5e-05,6.82983]
[1780322116487,38.89,71452.24,0.0,-0.94676,4e-05,6.72771]
[1780322117494,38.9,71451.29,0.0,-0.9468,4e-05,6.72406]
[1780322118214,38.9,71451.29,0.0,-0.9468,4e-05,6.72406]
[1780322118605,38.9,71431.81,0.0,-0.94767,4e-05,6.63498]
[1780322119541,38.9,71355.92,0.0,-0.95095,4e-05,6.2952]
[1780322120570,38.9,71322.41,0.0,-0.95234,4e-05,6.14902]
[1780322122093,38.9,71322.41,0.0,-0.95234,4e-05,6.14902]
[1780322122205,38.92,71305.93,0.0,-0.95291,4e-05,6.08852]
[1780322122525,38.92,71305.93,0.0,-0.95291,4e-05,6.08852]
[1780322122904,38.92,71305.93,0.0,-0.95291,4e-05,6.08852]
[1780322122980,38.92,71286.39,0.0,-0.9537,4e-05,6.00462]
[1780322123605,38.93,71305.02,0.0,-0.95293,4e-05,6.08622]
[1780322124616,38.94,71333.78,0.0,-0.95168,4e-05,6.2184]
[1780322126017,38.94,71333.78,0.0,-0.95168,4e-05,6.2184]
[1780322126094,38.95,71332.34,0.0,-0.95168,4e-05,6.21733]
[1780322126305,38.95,71332.34,0.0,-0.95168,4e-05,6.21733]
[1780322126512,38.95,71332.34,0.0,-0.95168,4e-05,6.21733]
[1780322126631,38.98,71337.1,0.0,-0.95138,4e-05,6.24854]
[1780322127638,38.98,71326.89,0.0,-0.9518,4e-05,6.20494]
[1780322128645,39.0,71315.58,0.0,-0.95216,4e-05,6.16633]
[1780322129923,39.0,71315.58,0.0,-0.95216,4e-05,6.16633]
[1780322129997,39.03,71327.78,0.0,-0.95155,4e-05,6.23058]
[1780322131039,39.03,71327.78,0.0,-0.95155,4e-05,6.23058]
[1780322131059,39.05,71307.76,0.0,-0.9523,4e-05,6.15067]
[1780322131680,39.08,71318.47,0.0,-0.95175,4e-05,6.20847]
[1780322132682,39.1,71357.46,0.0,-0.95001,4e-05,6.39002]
[1780322134226,39.1,71357.46,0.0,-0.95001,4e-05,6.39002]
[1780322133688,39.1,71362.35,0.0,-0.94979,4e-05,6.41287]
[1780322134679,39.1,71362.35,0.0,-0.94979,4e-05,6.41287]
[1780322135708,39.1,71376.12,0.0,-0.94919,4e-05,6.47558]
[1780322136715,39.11,71394.78,0.0,-0.94837,4e-05,6.56026]
[1780322137722,39.11,71399.16,0.0,-0.94817,4e-05,6.58089]
[1780322138459,39.11,71399.16,0.0,-0.94817,4e-05,6.58089]
[1780322138743,39.11,71410.64,0.0,-0.94765,4e-05,6.63365]
[1780322139319,39.11,71410.64,0.0,-0.94765,4e-05,6.63365]
[1780322139737,39.11,71426.88,0.0,-0.94693,4e-05,6.70827]
[1780322140744,39.11,71411.94,0.0,-0.94758,4e-05,6.641]
[1780322141751,39.12,71411.32,0.0,-0.9476,4e-05,6.63897]
[1780322142631,39.12,71411.32,0.0,-0.9476,4e-05,6.63897]
[1780322142765,39.12,71403.63,0.0,-0.94793,4e-05,6.60496]
[1780322143770,39.12,71402.29,0.0,-0.94798,4e-05,6.59974]
[1780322144781,39.12,71408.29,0.0,-0.94771,4e-05,6.62771]
[1780322146696,39.12,71409.64,0.0,-0.94764,4e-05,6.63462]
[1780322146798,39.12,71404.93,0.0,-0.94784,4e-05,6.6141]
[1780322147958,39.13,71414.03,0.0,-0.94743,4e-05,6.65614]
[1780322148740,39.13,71414.03,0.0,-0.94743,4e-05,6.65614]
[1780322148812,39.13,71419.33,0.0,-0.9472,4e-05,6.68054]
[1780322149825,39.13,71407.7,0.0,-0.94771,4e-05,6.62806]
[1780322150833,39.13,71410.99,0.0,-0.94756,4e-05,6.64333]
[1780322151850,39.13,71410.99,0.0,-0.94756,4e-05,6.64333]
[1780322151925,39.13,71408.74,0.0,-0.94765,4e-05,6.63349]
[1780322152862,39.13,71417.05,0.0,-0.94728,4e-05,6.67155]
[1780322153868,39.13,71426.27,0.0,-0.94687,4e-05,6.71384]
[1780322154877,39.13,71440.29,0.0,-0.94624,5e-05,6.77821]
[1780322155693,39.13,71440.29,0.0,-0.94624,5e-05,6.77821]
[1780322155883,39.13,71451.92,0.0,-0.94571,5e-05,6.83183]
[1780322156892,39.13,71453.19,0.0,-0.94565,5e-05,6.83815]
[1780322158905,39.13,71445.57,0.0,-0.94599,5e-05,6.80395]
[1780322159916,39.14,71442.35,0.0,-0.94613,5e-05,6.78967]
[1780322160467,39.14,71442.35,0.0,-0.94613,5e-05,6.78967]
[1780322160923,39.14,71433.49,0.0,-0.94652,4e-05,6.74959]
[1780322161931,39.14,71412.4,0.0,-0.94746,4e-05,6.65368]
[1780322162937,39.14,71407.85,0.0,-0.94765,4e-05,6.63382]
[1780322165229,39.14,71409.66,0.0,-0.94757,4e-05,6.64239]
[1780322164952,39.14,71396.11,0.0,-0.94816,4e-05,6.58152]
[1780322165958,39.14,71378.64,0.0,-0.94891,4e-05,6.50355]
[1780322166965,39.14,71382.86,0.0,-0.94873,4e-05,6.52303]
[1780322168822,39.14,71386.28,0.0,-0.94857,4e-05,6.53891]
[1780322168979,39.14,71383.25,0.0,-0.9487,4e-05,6.52585]
[1780322170989,39.15,71383.78,0.0,-0.94867,4e-05,6.52878]
[1780322170993,39.15,71380.22,0.0,-0.94882,4e-05,6.51338]
[1780322172000,39.15,71371.51,0.0,-0.94919,4e-05,6.47504]
[1780322173007,39.15,71367.82,0.0,-0.94934,4e-05,6.45923]
[1780322174983,39.15,71364.96,0.0,-0.94946,4e-05,6.44717]
[1780322175029,39.15,71365.76,0.0,-0.94942,4e-05,6.4514]
[1780322176032,39.15,71376.61,0.0,-0.94894,4e-05,6.50046]
[1780322177064,39.16,71382.38,0.0,-0.94869,4e-05,6.52687]
[1780322178286,39.16,71382.38,0.0,-0.94869,4e-05,6.52687]
[1780322178077,39.16,71401.02,0.0,-0.94787,4e-05,6.61127]
[1780322179088,39.16,71417.94,0.0,-0.94712,4e-05,6.68795]
[1780322181191,39.16,71413.14,0.0,-0.94733,4e-05,6.66656]
[1780322182088,39.16,71413.14,0.0,-0.94733,4e-05,6.66656]
[1780322182101,39.16,71413.14,0.0,-0.94733,4e-05,6.66685]
[1780322183268,39.16,71391.63,0.0,-0.94827,4e-05,6.56966]
[1780322183989,39.16,71391.63,0.0,-0.94827,4e-05,6.56966]
[1780322184301,39.16,71386.94,0.0,-0.94847,4e-05,6.54891]
[1780322185285,39.16,71385.96,0.0,-0.94851,4e-05,6.54552]
[1780322186292,39.16,71389.54,0.0,-0.94834,4e-05,6.56213]
[1780322187988,39.16,71392.05,0.0,-0.94823,4e-05,6.57392]
[1780322188305,39.16,71394.2,0.0,-0.94813,4e-05,6.58408]
[1780322190531,39.17,71392.07,0.0,-0.94822,4e-05,6.57495]
[1780322190885,39.17,71383.98,0.0,-0.94857,4e-05,6.53909]
[1780322191452,39.17,71349.59,0.0,-0.95007,4e-05,6.38296]
[1780322192415,39.17,71351.68,0.0,-0.94996,4e-05,6.39352]
[1780322194400,39.17,71351.68,0.0,-0.94996,4e-05,6.39352]
[1780322194428,39.17,71358.36,0.0,-0.94967,4e-05,6.42386]
[1780322195457,39.17,71372.28,0.0,-0.94906,4e-05,6.48729]
[1780322196483,39.17,71372.28,0.0,-0.94906,4e-05,6.48729]
[1780322196575,39.18,71373.05,0.0,-0.94902,4e-05,6.49134]
[1780322198494,39.18,71373.06,0.0,-0.94901,4e-05,6.492]
[1780322198591,39.18,71382.85,0.0,-0.94859,4e-05,6.5364]
[1780322199477,39.18,71389.07,0.0,-0.94831,4e-05,6.56485]
[1780322201491,39.18,71390.53,0.0,-0.94824,4e-05,6.57238]
[1780322202478,39.18,71390.53,0.0,-0.94824,4e-05,6.57238]
[1780322204512,39.19,71397.56,0.0,-0.94791,4e-05,6.60549]
[1780322205522,39.19,71410.72,0.0,-0.94733,4e-05,6.66544]
[1780322206485,39.19,71410.72,0.0,-0.94733,4e-05,6.66544]
[1780322206528,39.19,71416.59,0.0,-0.94707,4e-05,6.69243]
[1780322208542,39.19,71411.76,0.0,-0.94727,4e-05,6.67107]
[1780322209549,39.19,71405.85,0.0,-0.94753,4e-05,6.6446]
[1780322214485,39.19,71408.7,0.0,-0.94739,4e-05,6.65895]
[1780322215591,39.19,71400.45,0.0,-0.94775,4e-05,6.62232]
[1780322216598,39.19,71396.76,0.0,-0.94791,4e-05,6.60607]
[1780322217605,39.2,71391.0,0.0,-0.94816,4e-05,6.58055]
[1780322218612,39.2,71366.61,0.0,-0.94921,4e-05,6.47185]
[1780322219622,39.2,71362.15,0.0,-0.94939,4e-05,6.45264]
[1780322221317,39.2,71362.15,0.0,-0.94939,4e-05,6.45264]
[1780322221329,39.2,71357.32,0.0,-0.94959,4e-05,6.43187]
[1780322221640,39.2,71326.32,0.0,-0.9509,4e-05,6.29598]
[1780322222647,39.22,71338.41,0.0,-0.9503,4e-05,6.35815]
[1780322223655,39.22,71339.13,0.0,-0.95026,4e-05,6.36213]
[1780322224854,39.22,71339.13,0.0,-0.95026,4e-05,6.36213]
[1780322224882,39.22,71348.74,0.0,-0.94985,4e-05,6.40533]
[1780322225668,39.23,71359.7,0.0,-0.94937,4e-05,6.45464]
[1780322226979,39.23,71359.7,0.0,-0.94937,4e-05,6.45464]
[1780322227059,39.23,71355.82,0.0,-0.94953,4e-05,6.43807]
[1780322227682,39.23,71344.99,0.0,-0.94999,4e-05,6.39083]
[1780322228689,39.23,71336.01,0.0,-0.95036,4e-05,6.35202]
[1780322229696,39.23,71334.98,0.0,-0.95039,4e-05,6.34831]
[1780322231710,39.24,71340.05,0.0,-0.95016,4e-05,6.37226]
[1780322232717,39.24,71331.65,0.0,-0.95051,4e-05,6.33609]
[1780322233724,39.24,71329.9,0.0,-0.95058,4e-05,6.32924]
[1780322234732,39.24,71317.1,0.0,-0.9511,4e-05,6.27409]
[1780322235739,39.24,71313.61,0.0,-0.95124,4e-05,6.25981]
[1780322237753,39.27,71320.93,0.0,-0.95083,4e-05,6.30213]
[1780322238760,39.27,71334.8,0.0,-0.95024,4e-05,6.36383]
[1780322239771,39.27,71336.88,0.0,-0.95015,4e-05,6.37377]
[1780322241784,39.27,71340.88,0.0,-0.94996,4e-05,6.39292]
[1780322243798,39.28,71337.05,0.0,-0.95011,4e-05,6.3775]
[1780322246820,39.28,71352.54,0.0,-0.94943,4e-05,6.44822]
[1780322247826,39.28,71355.99,0.0,-0.94927,4e-05,6.46418]
[1780322249840,39.29,71350.74,0.0,-0.94949,4e-05,6.44215]
[1780322250710,39.29,71350.74,0.0,-0.94949,4e-05,6.44215]
[1780322250847,39.29,71344.09,0.0,-0.94976,4e-05,6.41339]
[1780322251854,39.29,71336.92,0.0,-0.95008,4e-05,6.37943]
[1780322252736,39.29,71336.92,0.0,-0.95008,4e-05,6.37943]
[1780322252861,39.29,71340.0,0.0,-0.94994,4e-05,6.39375]
[1780322256889,39.3,71346.88,0.0,-0.94962,4e-05,6.42709]
[1780322257896,39.3,71348.59,0.0,-0.94954,4e-05,6.43533]
[1780322259734,39.3,71348.53,0.0,-0.94954,4e-05,6.43573]
[1780322264755,39.31,71344.7,0.0,-0.94967,4e-05,6.42211]
[1780322264947,39.31,71331.45,0.0,-0.95022,4e-05,6.3644]
[1780322265954,39.31,71317.44,0.0,-0.95081,4e-05,6.30379]
[1780322267968,39.32,71319.4,0.0,-0.95071,4e-05,6.31401]
[1780322268975,39.32,71312.03,0.0,-0.95101,4e-05,6.28269]
[1780322271002,39.32,71304.11,0.0,-0.95132,4e-05,6.24999]
[1780322273020,39.34,71296.13,0.0,-0.95155,4e-05,6.22578]
[1780322274027,39.37,71291.35,0.0,-0.95165,4e-05,6.21455]
[1780322276384,39.39,71292.01,0.0,-0.95153,4e-05,6.22708]
[1780322276463,39.43,71296.36,0.0,-0.95116,4e-05,6.26533]
[1780322278473,39.43,71299.33,0.0,-0.95104,4e-05,6.27822]
[1780322279062,39.44,71295.3,0.0,-0.95119,4e-05,6.26254]
[1780322282083,39.44,71305.74,0.0,-0.95073,4e-05,6.31067]
[1780322283301,39.44,71305.74,0.0,-0.95073,4e-05,6.31067]
[1780322283374,39.45,71304.49,0.0,-0.95076,4e-05,6.30699]
[1780322284097,39.45,71320.5,0.0,-0.95009,4e-05,6.37697]
[1780322285104,39.45,71325.61,0.0,-0.94987,4e-05,6.40026]
[1780322286111,39.45,71327.65,0.0,-0.94977,4e-05,6.40997]
[1780322287117,39.45,71322.33,0.0,-0.94999,4e-05,6.38729]
[1780322288125,39.45,71308.02,0.0,-0.95059,4e-05,6.32535]
[1780322289133,39.45,71301.86,0.0,-0.95084,4e-05,6.29923]
[1780322290139,39.46,71307.33,0.0,-0.9506,4e-05,6.32389]
[1780322291146,39.46,71315.16,0.0,-0.95026,4e-05,6.35897]
[1780322293160,39.46,71315.83,0.0,-0.95022,4e-05,6.36351]
[1780322294167,39.46,71326.73,0.0,-0.94975,4e-05,6.4121]
[1780322294858,39.46,71326.73,0.0,-0.94975,4e-05,6.4121]
[1780322295226,39.46,71391.85,0.0,-0.94693,4e-05,6.70335]
[1780322296219,39.49,71499.66,0.0,-0.94188,5e-05,7.21289]
[1780322297234,39.49,71586.13,0.0,-0.93766,5e-05,7.62867]
[1780322298260,39.48,71719.54,0.0,-0.93079,5e-05,8.28826]
[1780322299440,39.48,71719.54,0.0,-0.93079,5e-05,8.28826]
[1780322299491,39.44,71815.93,0.0,-0.9256,6e-05,8.77242]
[1780322300600,39.44,71815.93,0.0,-0.9256,6e-05,8.77242]
[1780322300318,39.44,71885.34,0.0,-0.92155,6e-05,9.14229]
[1780322301316,39.34,71770.38,0.0,-0.92869,6e-05,8.487]
[1780322302320,39.34,71699.2,0.0,-0.93257,5e-05,8.12087]
[1780322302621,39.34,71699.2,0.0,-0.93257,5e-05,8.12087]
[1780322302835,39.34,71699.2,0.0,-0.93257,5e-05,8.12087]
[1780322303327,39.34,71681.72,0.0,-0.9335,5e-05,8.0321]
[1780322304334,39.34,71714.91,0.0,-0.93173,5e-05,8.20056]
[1780322305341,39.34,71692.33,0.0,-0.93293,5e-05,8.08587]
[1780322306348,39.34,71634.46,0.0,-0.93596,5e-05,7.79523]
[1780322307354,39.34,71594.62,0.0,-0.93798,5e-05,7.59887]
[1780322308362,39.34,71572.1,0.0,-0.9391,5e-05,7.48932]
[1780322309369,39.34,71578.24,0.0,-0.93879,5e-05,7.5195]
[1780322310376,39.34,71563.31,0.0,-0.93952,5e-05,7.44755]
[1780322310652,39.34,71563.31,0.0,-0.93952,5e-05,7.44755]
[1780322311076,39.34,71563.31,0.0,-0.93952,5e-05,7.44755]
[1780322311383,39.34,71560.53,0.0,-0.93968,5e-05,7.43116]
[1780322311735,39.34,71560.53,0.0,-0.93968,5e-05,7.43116]
[1780322312391,39.34,71556.5,0.0,-0.93987,5e-05,7.41202]
[1780322313397,39.34,71546.26,0.0,-0.94037,5e-05,7.36311]
[1780322314056,39.34,71546.26,0.0,-0.94037,5e-05,7.36311]
[1780322314429,39.34,71558.15,0.0,-0.93979,5e-05,7.42028]
[1780322314796,39.34,71558.15,0.0,-0.93979,5e-05,7.42028]
[1780322315417,39.34,71606.12,0.0,-0.93741,5e-05,7.65393]
[1780322315651,39.34,71606.12,0.0,-0.93741,5e-05,7.65393]
[1780322316553,39.34,71606.12,0.0,-0.93741,5e-05,7.65393]
[1780322316577,39.34,71583.02,0.0,-0.93856,5e-05,7.54131]
[1780322316768,39.34,71583.02,0.0,-0.93856,5e-05,7.54131]
[1780322317122,39.34,71583.02,0.0,-0.93856,5e-05,7.54131]
[1780322317435,39.34,71608.95,0.0,-0.93726,5e-05,7.66835]
[1780322318442,39.34,71606.87,0.0,-0.93736,5e-05,7.65809]
[1780322318707,39.34,71606.87,0.0,-0.93736,5e-05,7.65809]
[1780322318938,39.34,71606.87,0.0,-0.93736,5e-05,7.65809]
[1780322319448,39.34,71602.87,0.0,-0.93756,5e-05,7.63842]
[1780322320456,39.34,71616.37,0.0,-0.93688,5e-05,7.70468]
[1780322321463,39.34,71620.32,0.0,-0.93669,5e-05,7.72399]
[1780322322470,39.34,71610.29,0.0,-0.93719,5e-05,7.67444]
[1780322322723,39.34,71610.29,0.0,-0.93719,5e-05,7.67444]
[1780322322913,39.34,71610.29,0.0,-0.93719,5e-05,7.67444]
[1780322323529,39.34,71608.78,0.0,-0.93727,5e-05,7.66691]
[1780322326503,39.34,71618.02,0.0,-0.93681,5e-05,7.71207]
[1780322326821,39.34,71618.02,0.0,-0.93681,5e-05,7.71207]
[1780322327388,39.34,71618.02,0.0,-0.93681,5e-05,7.71207]
[1780322327512,39.34,71640.2,0.0,-0.93568,5e-05,7.82182]
[1780322328518,39.34,71632.83,0.0,-0.93606,5e-05,7.78492]
[1780322329524,39.34,71627.62,0.0,-0.93633,5e-05,7.75884]
[1780322330532,39.34,71622.46,0.0,-0.93659,5e-05,7.7331]
[1780322330803,39.34,71622.46,0.0,-0.93659,5e-05,7.7331]
[1780322331539,39.34,71597.56,0.0,-0.93785,5e-05,7.61056]
[1780322332054,39.34,71597.56,0.0,-0.93785,5e-05,7.61056]
[1780322332545,39.34,71602.48,0.0,-0.9376,5e-05,7.63463]
[1780322333576,39.34,71591.51,0.0,-0.93815,5e-05,7.58094]
[1780322334579,39.34,71590.32,0.0,-0.93821,5e-05,7.57517]
[1780322334748,39.34,71590.32,0.0,-0.93821,5e-05,7.57517]
[1780322334930,39.34,71590.32,0.0,-0.93821,5e-05,7.57517]
[1780322335587,39.34,71578.37,0.0,-0.93881,5e-05,7.51706]
[1780322336595,39.34,71548.95,0.0,-0.94025,5e-05,7.37512]
[1780322337602,39.34,71536.5,0.0,-0.94085,5e-05,7.31584]
[1780322338609,39.34,71533.66,0.0,-0.94098,5e-05,7.30252]
[1780322338780,39.34,71533.66,0.0,-0.94098,5e-05,7.30252]
[1780322338961,39.34,71533.66,0.0,-0.94098,5e-05,7.30252]
[1780322340631,39.34,71526.93,0.0,-0.9413,5e-05,7.27096]
[1780322341644,39.34,71546.94,0.0,-0.94033,5e-05,7.36713]
[1780322342650,39.34,71545.54,0.0,-0.94039,5e-05,7.36078]
[1780322342892,39.34,71545.54,0.0,-0.94039,5e-05,7.36078]
[1780322343431,39.34,71545.54,0.0,-0.94039,5e-05,7.36078]
[1780322345677,39.35,71532.15,0.0,-0.94103,5e-05,7.2976]
[1780322346684,39.35,71523.96,0.0,-0.94142,5e-05,7.25885]
[1780322346838,39.35,71523.96,0.0,-0.94142,5e-05,7.25885]
[1780322347138,39.35,71523.96,0.0,-0.94142,5e-05,7.25885]
[1780322347699,39.35,71529.5,0.0,-0.94115,5e-05,7.28556]
[1780322348706,39.35,71525.49,0.0,-0.94134,5e-05,7.26674]
[1780322349709,39.35,71530.36,0.0,-0.9411,5e-05,7.29025]
[1780322350821,39.35,71530.36,0.0,-0.9411,5e-05,7.29025]
[1780322351071,39.35,71530.36,0.0,-0.9411,5e-05,7.29025]
[1780322351173,39.35,71537.51,0.0,-0.94076,5e-05,7.32466]
[1780322351725,39.35,71537.55,0.0,-0.94075,5e-05,7.32527]
[1780322354852,39.35,71539.82,0.0,-0.94063,5e-05,7.33696]
[1780322355074,39.35,71539.82,0.0,-0.94063,5e-05,7.33696]
[1780322355080,39.35,71561.77,0.0,-0.93956,5e-05,7.44285]
[1780322355755,39.35,71568.81,0.0,-0.93921,5e-05,7.4771]
[1780322356764,39.35,71565.38,0.0,-0.93938,5e-05,7.46069]
[1780322358926,39.35,71568.6,0.0,-0.93922,5e-05,7.47646]
[1780322359442,39.35,71568.6,0.0,-0.93922,5e-05,7.47646]
[1780322359784,39.35,71547.93,0.0,-0.94022,5e-05,7.37722]
[1780322360792,39.35,71557.43,0.0,-0.93976,5e-05,7.42324]
[1780322361799,39.36,71562.23,0.0,-0.93952,5e-05,7.44665]
[1780322362920,39.36,71562.23,0.0,-0.93952,5e-05,7.44665]
[1780322363153,39.36,71562.23,0.0,-0.93952,5e-05,7.44665]
[1780322363175,39.36,71570.68,0.0,-0.9391,5e-05,7.48772]
[1780322363813,39.36,71575.78,0.0,-0.93885,5e-05,7.51259]
[1780322364820,39.36,71579.62,0.0,-0.93866,5e-05,7.53135]
[1780322365827,39.36,71593.5,0.0,-0.93797,5e-05,7.59905]
[1780322366961,39.36,71593.5,0.0,-0.93797,5e-05,7.59905]
[1780322367023,39.36,71603.4,0.0,-0.93747,5e-05,7.64746]
[1780322368262,39.36,71603.4,0.0,-0.93747,5e-05,7.64746]
[1780322368317,39.36,71619.82,0.0,-0.93664,5e-05,7.72819]
[1780322368852,39.36,71620.16,0.0,-0.93662,5e-05,7.72977]
[1780322369862,39.36,71607.32,0.0,-0.93728,5e-05,7.66637]
[1780322370871,39.36,71618.81,0.0,-0.9367,5e-05,7.72289]
[1780322371917,39.36,71621.68,0.0,-0.93658,5e-05,7.73351]
[1780322374939,39.35,71636.11,0.0,-0.93585,5e-05,7.80393]
[1780322375946,39.35,71636.97,0.0,-0.93581,5e-05,7.80784]
[1780322378969,39.35,71630.93,0.0,-0.93613,5e-05,7.77683]
[1780322379976,39.35,71626.05,0.0,-0.93638,5e-05,7.75238]
[1780322381552,39.35,71626.05,0.0,-0.93638,5e-05,7.75238]
[1780322381586,39.35,71616.48,0.0,-0.93687,5e-05,7.7049]
[1780322381990,39.35,71608.58,0.0,-0.93727,5e-05,7.66586]
[1780322383251,39.35,71608.58,0.0,-0.93727,5e-05,7.66586]
[1780322383282,39.35,71609.05,0.0,-0.93725,5e-05,7.66803]
[1780322386021,39.35,71615.09,0.0,-0.93695,5e-05,7.69725]
[1780322388035,39.35,71621.32,0.0,-0.93664,5e-05,7.72756]
[1780322389042,39.35,71610.18,0.0,-0.93721,5e-05,7.67248]
[1780322390049,39.35,71598.67,0.0,-0.93779,5e-05,7.6159]
[1780322391056,39.35,71603.81,0.0,-0.93753,5e-05,7.641]
[1780322392063,39.35,71608.94,0.0,-0.93727,5e-05,7.66605]
[1780322393071,39.35,71616.02,0.0,-0.93692,5e-05,7.70072]
[1780322394080,39.34,71612.0,0.0,-0.93712,5e-05,7.68074]
[1780322395085,39.34,71616.71,0.0,-0.93688,5e-05,7.70375]
[1780322397099,39.34,71616.64,0.0,-0.93689,5e-05,7.70296]
[1780322399113,39.34,71608.16,0.0,-0.93732,5e-05,7.66087]
[1780322401128,39.34,71616.88,0.0,-0.93689,5e-05,7.70344]
[1780322402135,39.34,71604.36,0.0,-0.93752,5e-05,7.64172]
[1780322403141,39.34,71604.71,0.0,-0.93751,5e-05,7.64332]
[1780322404149,39.34,71613.24,0.0,-0.93708,5e-05,7.68508]
[1780322405156,39.34,71624.41,0.0,-0.93651,5e-05,7.73994]
[1780322406163,39.34,71622.27,0.0,-0.93662,5e-05,7.72912]
[1780322407172,39.34,71591.12,0.0,-0.93819,5e-05,7.57605]
[1780322408747,39.34,71591.12,0.0,-0.93819,5e-05,7.57605]
[1780322408775,39.34,71543.33,0.0,-0.94054,5e-05,7.345]
[1780322408928,39.34,71543.33,0.0,-0.94054,5e-05,7.345]
[1780322409536,39.34,71543.33,0.0,-0.94054,5e-05,7.345]
[1780322409538,39.34,71557.31,0.0,-0.93987,5e-05,7.41182]
[1780322410192,39.34,71569.13,0.0,-0.93928,5e-05,7.46912]
[1780322411200,39.34,71571.85,0.0,-0.93915,5e-05,7.48244]
[1780322412207,39.34,71550.28,0.0,-0.9402,5e-05,7.37853]
[1780322413163,39.34,71550.28,0.0,-0.9402,5e-05,7.37853]
[1780322413214,39.34,71559.25,0.0,-0.93976,5e-05,7.42198]
[1780322414221,39.34,71570.56,0.0,-0.93921,5e-05,7.47684]
[1780322415229,39.34,71566.73,0.0,-0.93939,5e-05,7.45845]
[1780322417242,39.34,71562.35,0.0,-0.9396,5e-05,7.43765]
[1780322417980,39.34,71562.35,0.0,-0.9396,5e-05,7.43765]
[1780322418249,39.34,71566.4,0.0,-0.9394,5e-05,7.4574]
[1780322419256,39.34,71571.95,0.0,-0.93913,5e-05,7.48442]
[1780322421271,39.34,71577.36,0.0,-0.93886,5e-05,7.51089]
[1780322423286,39.34,71569.12,0.0,-0.93926,5e-05,7.47115]
[1780322423984,39.34,71569.12,0.0,-0.93926,5e-05,7.47115]
[1780322424293,39.34,71574.86,0.0,-0.93898,5e-05,7.4991]
[1780322426307,39.34,71585.03,0.0,-0.93847,5e-05,7.5487]
[1780322427314,39.34,71590.97,0.0,-0.93818,5e-05,7.57767]
[1780322428321,39.34,71584.18,0.0,-0.93852,5e-05,7.54457]
[1780322429891,39.34,71584.87,0.0,-0.93848,5e-05,7.54796]
[1780322430335,39.34,71590.47,0.0,-0.9382,5e-05,7.57528]
[1780322432348,39.34,71582.15,0.0,-0.93864,5e-05,7.53148]
[1780322433891,39.34,71579.35,0.0,-0.93878,5e-05,7.51793]
[1780322434367,39.34,71572.26,0.0,-0.93913,5e-05,7.48362]
[1780322435991,39.35,71570.69,0.0,-0.9392,5e-05,7.47615]
[1780322436381,39.35,71566.34,0.0,-0.93942,5e-05,7.45525]
[1780322437388,39.35,71555.72,0.0,-0.93993,5e-05,7.4042]
[1780322438397,39.35,71550.92,0.0,-0.94017,5e-05,7.38137]
[1780322439404,39.35,71542.79,0.0,-0.94056,5e-05,7.34266]
[1780322440467,39.35,71542.79,0.0,-0.94056,5e-05,7.34266]
[1780322440527,39.35,71534.78,0.0,-0.94094,5e-05,7.30471]
[1780322441418,39.35,71535.81,0.0,-0.94089,5e-05,7.31003]
[1780322442425,39.35,71530.85,0.0,-0.94112,5e-05,7.28677]
[1780322443432,39.35,71521.48,0.0,-0.94157,5e-05,7.24261]
[1780322444220,39.35,71521.48,0.0,-0.94157,5e-05,7.24261]
[1780322444439,39.35,71523.11,0.0,-0.94148,5e-05,7.25066]
[1780322446244,39.35,71521.45,0.0,-0.94156,5e-05,7.24306]
[1780322446453,39.35,71521.34,0.0,-0.94156,5e-05,7.24284]
[1780322449474,39.35,71510.01,0.0,-0.94209,5e-05,7.19003]
[1780322450481,39.36,71511.22,0.0,-0.94203,5e-05,7.19614]
[1780322452495,39.36,71504.61,0.0,-0.94234,5e-05,7.16569]
[1780322453110,39.36,71504.61,0.0,-0.94234,5e-05,7.16569]
[1780322455516,39.36,71507.31,0.0,-0.94219,5e-05,7.17978]
[1780322457544,39.36,71510.65,0.0,-0.94203,5e-05,7.1964]
[1780322459562,39.36,71521.06,0.0,-0.94152,5e-05,7.24656]
[1780322460569,39.36,71524.53,0.0,-0.94135,5e-05,7.26344]
[1780322461379,39.36,71524.53,0.0,-0.94135,5e-05,7.26344]
[1780322461627,39.36,71525.9,0.0,-0.94129,5e-05,7.27027]
[1780322462730,39.36,71525.9,0.0,-0.94129,5e-05,7.27027]
[1780322462790,39.37,71564.21,0.0,-0.93942,5e-05,7.45424]
[1780322463629,39.37,71589.11,0.0,-0.93819,5e-05,7.57554]
[1780322464645,39.37,71608.59,0.0,-0.93721,5e-05,7.67102]
[1780322465646,39.37,71604.14,0.0,-0.93743,5e-05,7.64918]
[1780322466356,39.37,71604.14,0.0,-0.93743,5e-05,7.64918]
[1780322466652,39.37,71610.81,0.0,-0.9371,5e-05,7.68175]
[1780322468498,39.37,71613.03,0.0,-0.93699,5e-05,7.69254]
[1780322468667,39.37,71628.24,0.0,-0.93622,5e-05,7.76737]
[1780322470489,39.37,71626.0,0.0,-0.93633,5e-05,7.7561]
[1780322470693,39.36,71632.09,0.0,-0.93602,5e-05,7.78591]
[1780322471694,39.36,71638.24,0.0,-0.93571,5e-05,7.8161]
[1780322473708,39.36,71647.59,0.0,-0.93524,5e-05,7.86186]
[1780322475726,39.36,71657.23,0.0,-0.93475,5e-05,7.90908]
[1780322476491,39.36,71657.23,0.0,-0.93475,5e-05,7.90908]
[1780322476731,39.36,71657.23,0.0,-0.93475,5e-05,7.90908]
[1780322476812,39.36,71661.39,0.0,-0.93454,5e-05,7.92892]
[1780322477742,39.36,71667.29,0.0,-0.93423,5e-05,7.95847]
[1780322478749,39.36,71672.61,0.0,-0.93397,5e-05,7.98401]
[1780322479756,39.35,71682.14,0.0,-0.93347,5e-05,8.03131]
[1780322480143,39.35,71682.14,0.0,-0.93347,5e-05,8.03131]
[1780322480764,39.35,71676.36,0.0,-0.93379,5e-05,8.00149]
[1780322481774,39.35,71671.66,0.0,-0.93404,5e-05,7.97721]
[1780322482473,39.35,71671.66,0.0,-0.93404,5e-05,7.97721]
[1780322482780,39.35,71677.96,0.0,-0.93371,5e-05,8.00888]
[1780322483787,39.35,71685.19,0.0,-0.93334,5e-05,8.044]
[1780322484794,39.35,71688.92,0.0,-0.93315,5e-05,8.06209]
[1780322485690,39.35,71688.92,0.0,-0.93315,5e-05,8.06209]
[1780322485802,39.35,71703.47,0.0,-0.93238,5e-05,8.13577]
[1780322486809,39.35,71705.4,0.0,-0.93228,5e-05,8.14524]
[1780322487816,39.35,71716.19,0.0,-0.9317,5e-05,8.20015]
[1780322488823,39.35,71718.63,0.0,-0.93158,5e-05,8.21202]
[1780322489090,39.35,71718.63,0.0,-0.93158,5e-05,8.21202]
[1780322489830,39.34,71707.27,0.0,-0.93219,5e-05,8.15362]
[1780322490837,39.34,71698.18,0.0,-0.93268,5e-05,8.10704]
[1780322491260,39.34,71698.18,0.0,-0.93268,5e-05,8.10704]
[1780322491844,39.34,71700.06,0.0,-0.93261,5e-05,8.11282]
[1780322492851,39.34,71709.01,0.0,-0.93214,5e-05,8.15788]
[1780322493858,39.34,71717.49,0.0,-0.93168,5e-05,8.20106]
[1780322494865,39.34,71733.27,0.0,-0.93084,5e-05,8.28098]
[1780322495238,39.34,71733.27,0.0,-0.93084,5e-05,8.28098]
[1780322495872,39.34,71734.03,0.0,-0.9308,5e-05,8.28443]
[1780322498893,39.34,71743.27,0.0,-0.93031,5e-05,8.33054]
[1780322499239,39.34,71743.27,0.0,-0.93031,5e-05,8.33054]
[1780322499913,39.34,71749.54,0.0,-0.92997,5e-05,8.36282]
[1780322500139,39.34,71749.54,0.0,-0.92997,5e-05,8.36282]
[1780322500913,39.33,71745.87,0.0,-0.93018,5e-05,8.34284]
[1780322501920,39.33,71734.73,0.0,-0.93079,5e-05,8.28506]
[1780322502927,39.32,71744.25,0.0,-0.93032,5e-05,8.32959]
[1780322503444,39.32,71744.25,0.0,-0.93032,5e-05,8.32959]
[1780322503934,39.32,71744.38,0.0,-0.93032,5e-05,8.32975]
[1780322505489,39.32,71744.38,0.0,-0.93032,5e-05,8.32975]
[1780322505579,39.32,71735.45,0.0,-0.93081,5e-05,8.28337]
[1780322505948,39.32,71736.71,0.0,-0.93075,5e-05,8.2892]
[1780322509477,39.31,71738.48,0.0,-0.93073,5e-05,8.29127]
[1780322509553,39.3,71737.68,0.0,-0.93078,5e-05,8.28673]
[1780322509997,39.3,71744.48,0.0,-0.93041,5e-05,8.32125]
[1780322510998,39.3,71751.29,0.0,-0.93005,5e-05,8.35584]
[1780322513012,39.3,71755.1,0.0,-0.92985,5e-05,8.37444]
[1780322516034,39.3,71773.6,0.0,-0.92885,6e-05,8.46856]
[1780322517041,39.3,71766.66,0.0,-0.92924,6e-05,8.43185]
[1780322518048,39.29,71760.87,0.0,-0.92956,6e-05,8.40122]
[1780322519165,39.29,71760.87,0.0,-0.92956,6e-05,8.40122]
[1780322521270,39.29,71756.88,0.0,-0.9298,6e-05,8.37941]
[1780322521301,39.29,71765.25,0.0,-0.92934,6e-05,8.42215]
[1780322522080,39.29,71755.3,0.0,-0.9299,5e-05,8.37006]
[1780322523529,39.29,71755.3,0.0,-0.9299,5e-05,8.37006]
[1780322523635,39.29,71748.05,0.0,-0.9303,5e-05,8.33213]
[1780322524093,39.29,71738.54,0.0,-0.93082,5e-05,8.28323]
[1780322525107,39.29,71749.76,0.0,-0.93022,5e-05,8.34005]
[1780322526113,39.28,71754.43,0.0,-0.92997,5e-05,8.36365]
[1780322529162,39.28,71756.48,0.0,-0.92986,5e-05,8.3732]
[1780322529237,39.28,71752.43,0.0,-0.93009,5e-05,8.35176]
[1780322530141,39.28,71757.15,0.0,-0.92984,5e-05,8.37563]
[1780322531233,39.28,71757.15,0.0,-0.92984,5e-05,8.37563]
[1780322531260,39.28,71752.57,0.0,-0.9301,5e-05,8.35145]
[1780322532159,39.28,71757.92,0.0,-0.92981,6e-05,8.37858]
[1780322533284,39.28,71768.33,0.0,-0.92924,6e-05,8.43194]
[1780322534208,39.28,71766.75,0.0,-0.92933,6e-05,8.42314]
[1780322536222,39.27,71758.65,0.0,-0.92979,6e-05,8.38004]
[1780322537229,39.27,71751.11,0.0,-0.93021,5e-05,8.34059]
[1780322538731,39.27,71751.11,0.0,-0.93021,5e-05,8.34059]
[1780322538749,39.27,71744.79,0.0,-0.93056,5e-05,8.30758]
[1780322539243,39.27,71736.58,0.0,-0.93101,5e-05,8.26499]
[1780322540250,39.27,71734.76,0.0,-0.93112,5e-05,8.25531]
[1780322541260,39.27,71729.04,0.0,-0.93143,5e-05,8.22568]
[1780322542289,39.27,71718.08,0.0,-0.93202,5e-05,8.16942]
[1780322543881,39.27,71718.08,0.0,-0.93202,5e-05,8.16942]
[1780322543935,39.27,71708.09,0.0,-0.93257,5e-05,8.11787]
[1780322544307,39.27,71697.11,0.0,-0.93315,5e-05,8.06219]
[1780322545910,39.27,71697.11,0.0,-0.93315,5e-05,8.06219]
[1780322545314,39.27,71689.93,0.0,-0.93354,5e-05,8.02522]
[1780322546321,39.26,71685.09,0.0,-0.9338,5e-05,8.00019]
[1780322547328,39.26,71681.49,0.0,-0.934,5e-05,7.98147]
[1780322548335,39.26,71687.32,0.0,-0.93369,5e-05,8.01029]
[1780322550367,39.26,71699.59,0.0,-0.93306,5e-05,8.07111]
[1780322550998,39.26,71699.59,0.0,-0.93306,5e-05,8.07111]
[1780322551358,39.26,71712.34,0.0,-0.93241,5e-05,8.13177]
[1780322552365,39.26,71713.23,0.0,-0.93237,5e-05,8.13551]
[1780322553372,39.25,71724.86,0.0,-0.93175,5e-05,8.19421]
[1780322554117,39.25,71724.86,0.0,-0.93175,5e-05,8.19421]
[1780322554380,39.25,71724.17,0.0,-0.93179,5e-05,8.19069]
[1780322555387,39.25,71723.92,0.0,-0.93181,5e-05,8.18897]
[1780322556230,39.25,71723.92,0.0,-0.93181,5e-05,8.18897]
[1780322556400,39.25,71725.73,0.0,-0.93172,5e-05,8.1978]
[1780322558417,39.25,71730.45,0.0,-0.93147,5e-05,8.22147]
[1780322559425,39.25,71734.93,0.0,-0.93123,5e-05,8.24415]
[1780322561441,39.25,71720.84,0.0,-0.93199,5e-05,8.1718]
[1780322562448,39.25,71726.96,0.0,-0.93167,5e-05,8.20259]
[1780322564232,39.25,71727.52,0.0,-0.93164,5e-05,8.20523]
[1780322565471,39.25,71747.62,0.0,-0.93055,5e-05,8.30789]
[1780322566478,39.25,71752.09,0.0,-0.93031,5e-05,8.33053]
[1780322568228,39.25,71751.79,0.0,-0.93033,5e-05,8.32856]
[1780322569532,39.24,71764.18,0.0,-0.92966,6e-05,8.39153]
[1780322570523,39.24,71762.99,0.0,-0.92973,6e-05,8.38486]
[1780322573402,39.24,71760.14,0.0,-0.9299,6e-05,8.36912]
[1780322573544,39.24,71765.02,0.0,-0.92964,6e-05,8.39389]
[1780322575472,39.24,71763.98,0.0,-0.9297,6e-05,8.38798]
[1780322576565,39.24,71755.17,0.0,-0.9302,5e-05,8.34144]
[1780322578579,39.23,71746.97,0.0,-0.93066,5e-05,8.29791]
[1780322579586,39.23,71744.47,0.0,-0.9308,5e-05,8.28448]
[1780322580157,39.23,71744.47,0.0,-0.9308,5e-05,8.28448]
[1780322580593,39.23,71757.05,0.0,-0.93012,5e-05,8.34895]
[1780322581600,39.23,71748.95,0.0,-0.93057,5e-05,8.30673]
[1780322582606,39.23,71751.26,0.0,-0.93045,5e-05,8.31804]
[1780322583614,39.23,71743.12,0.0,-0.9309,5e-05,8.27555]
[1780322584628,39.23,71751.87,0.0,-0.93043,5e-05,8.31959]
[1780322585630,39.23,71750.57,0.0,-0.93051,5e-05,8.31228]
[1780322586751,39.23,71750.57,0.0,-0.93051,5e-05,8.31228]
[1780322586821,39.22,71743.35,0.0,-0.93091,5e-05,8.27415]
[1780322587644,39.22,71741.11,0.0,-0.93104,5e-05,8.26173]
[1780322589658,39.22,71733.74,0.0,-0.93146,5e-05,8.22215]
[1780322590665,39.22,71729.32,0.0,-0.93171,5e-05,8.19862]
[1780322591672,39.21,71719.67,0.0,-0.93224,5e-05,8.14847]
[1780322592679,39.21,71721.33,0.0,-0.93216,5e-05,8.15614]
[1780322593273,39.21,71721.33,0.0,-0.93216,5e-05,8.15614]
[1780322594711,39.21,71721.65,0.0,-0.93215,5e-05,8.15696]
[1780322594746,39.21,71721.65,0.0,-0.93215,5e-05,8.15696]
[1780322594855,39.21,71729.88,0.0,-0.93172,5e-05,8.1982]
[1780322595710,39.21,71733.92,0.0,-0.93151,5e-05,8.21801]
[1780322597475,39.21,71733.31,0.0,-0.93155,5e-05,8.21398]
[1780322597726,39.19,71735.75,0.0,-0.93151,5e-05,8.21758]
[1780322598748,39.18,71728.47,0.0,-0.93192,5e-05,8.17941]
[1780322599801,39.18,71728.47,0.0,-0.93192,5e-05,8.17941]
[1780322599888,39.18,71721.02,0.0,-0.93233,5e-05,8.14054]
[1780322600749,39.18,71715.87,0.0,-0.93261,5e-05,8.11352]
[1780322604777,39.18,71721.72,0.0,-0.93233,5e-05,8.14038]
[1780322605784,39.17,71717.72,0.0,-0.93255,5e-05,8.11922]
[1780322606791,39.17,71704.62,0.0,-0.93326,5e-05,8.05191]
[1780322607798,39.17,71694.59,0.0,-0.9338,5e-05,8.00051]
[1780322608805,39.17,71689.16,0.0,-0.93409,5e-05,7.97254]
[1780322609812,39.17,71692.73,0.0,-0.93391,5e-05,7.99004]
[1780322610729,39.17,71692.73,0.0,-0.93391,5e-05,7.99004]
[1780322612723,39.17,71690.31,0.0,-0.93407,5e-05,7.97343]
[1780322612833,39.16,71687.71,0.0,-0.93421,5e-05,7.9598]
[1780322614848,39.16,71674.63,0.0,-0.93491,5e-05,7.89305]
[1780322615855,39.16,71669.78,0.0,-0.93517,5e-05,7.86825]
[1780322616862,39.16,71672.45,0.0,-0.93503,5e-05,7.88123]
[1780322617869,39.16,71687.48,0.0,-0.93425,5e-05,7.95641]
[1780322618876,39.16,71679.91,0.0,-0.93465,5e-05,7.91795]
[1780322619883,39.16,71672.05,0.0,-0.93506,5e-05,7.87802]
[1780322620890,39.16,71678.44,0.0,-0.93474,5e-05,7.90964]
[1780322621897,39.16,71682.94,0.0,-0.9345,5e-05,7.93189]
[1780322622904,39.16,71689.52,0.0,-0.93416,5e-05,7.9646]
[1780322624918,39.15,71684.15,0.0,-0.93446,5e-05,7.93659]
[1780322626933,39.15,71702.98,0.0,-0.93347,5e-05,8.03068]
[1780322627939,39.15,71709.88,0.0,-0.93311,5e-05,8.06519]
[1780322628946,39.15,71708.95,0.0,-0.93317,5e-05,8.05986]
[1780322629954,39.15,71706.37,0.0,-0.93331,5e-05,8.0461]
[1780322630964,39.15,71699.19,0.0,-0.9337,5e-05,8.00908]
[1780322631971,39.15,71693.68,0.0,-0.934,5e-05,7.9806]
[1780322632978,39.14,71690.55,0.0,-0.93417,5e-05,7.96422]
[1780322633985,39.14,71680.73,0.0,-0.93469,5e-05,7.91425]
[1780322634648,39.14,71680.73,0.0,-0.93469,5e-05,7.91425]
[1780322634992,39.14,71681.04,0.0,-0.93468,5e-05,7.9153]
[1780322635999,39.14,71683.11,0.0,-0.93457,5e-05,7.92528]
[1780322637822,39.14,71684.92,0.0,-0.93448,5e-05,7.93395]
[1780322638013,39.14,71695.92,0.0,-0.93391,5e-05,7.98896]
[1780322639020,39.14,71703.03,0.0,-0.93355,5e-05,8.0239]
[1780322640032,39.14,71707.06,0.0,-0.93333,5e-05,8.04433]
[1780322641036,39.14,71712.26,0.0,-0.93306,5e-05,8.07011]
[1780322643064,39.13,71723.95,0.0,-0.93245,5e-05,8.12831]
[1780322644041,39.13,71723.95,0.0,-0.93245,5e-05,8.12831]
[1780322644071,39.13,71738.3,0.0,-0.93169,5e-05,8.20099]
[1780322644225,39.13,71738.3,0.0,-0.93169,5e-05,8.20099]
[1780322645078,39.13,71740.87,0.0,-0.93156,5e-05,8.21251]
[1780322647092,39.12,71750.69,0.0,-0.93105,5e-05,8.26115]
[1780322647721,39.12,71750.69,0.0,-0.93105,5e-05,8.26115]
[1780322648099,39.12,71743.01,0.0,-0.93148,5e-05,8.22069]
[1780322649106,39.12,71742.47,0.0,-0.93152,5e-05,8.217]
[1780322649985,39.12,71742.47,0.0,-0.93152,5e-05,8.217]
[1780322650113,39.12,71747.38,0.0,-0.93126,5e-05,8.24132]
[1780322651120,39.12,71755.46,0.0,-0.93083,5e-05,8.28242]
[1780322652521,39.11,71756.69,0.0,-0.93077,5e-05,8.28776]
[1780322654141,39.11,71764.93,0.0,-0.93033,5e-05,8.3293]
[1780322655148,39.11,71765.58,0.0,-0.93031,5e-05,8.33109]
[1780322656654,39.11,71765.58,0.0,-0.93031,5e-05,8.33109]
[1780322656723,39.11,71765.58,0.0,-0.93031,5e-05,8.33109]
[1780322657979,39.11,71765.14,0.0,-0.93034,5e-05,8.32819]
[1780322658075,39.1,71764.09,0.0,-0.93042,5e-05,8.32114]
[1780322659972,39.1,71761.1,0.0,-0.93058,5e-05,8.30569]
[1780322660066,39.1,71763.18,0.0,-0.93047,5e-05,8.31585]
[1780322661194,39.1,71759.42,0.0,-0.93069,5e-05,8.29525]
[1780322665222,39.09,71753.23,0.0,-0.93106,5e-05,8.26031]
[1780322666229,39.09,71748.85,0.0,-0.93131,5e-05,8.23688]
[1780322667239,39.09,71744.75,0.0,-0.93154,5e-05,8.21495]
[1780322671264,39.08,71743.5,0.0,-0.93167,5e-05,8.20195]
[1780322674287,39.08,71753.78,0.0,-0.93113,5e-05,8.25325]
[1780322675293,39.08,71756.66,0.0,-0.93099,5e-05,8.26642]
[1780322677988,39.08,71757.51,0.0,-0.93095,5e-05,8.2699]
[1780322679322,39.07,71763.96,0.0,-0.93063,5e-05,8.30049]
[1780322681336,39.07,71770.4,0.0,-0.93029,6e-05,8.33268]
[1780322682343,39.07,71775.58,0.0,-0.93001,6e-05,8.35892]
[1780322685363,39.04,71773.88,0.0,-0.93025,6e-05,8.33629]
[1780322687378,39.03,71770.04,0.0,-0.93048,5e-05,8.31519]
[1780322688385,39.03,71776.91,0.0,-0.93011,6e-05,8.35023]
[1780322690008,39.03,71776.91,0.0,-0.93011,6e-05,8.35023]
[1780322690084,39.03,71781.4,0.0,-0.92986,6e-05,8.37292]
[1780322692413,39.0,71775.17,0.0,-0.93035,6e-05,8.32711]
[1780322694427,38.98,71779.09,0.0,-0.93026,6e-05,8.33583]
[1780322699982,38.97,71777.59,0.0,-0.93037,6e-05,8.32571]
[1780322699993,38.97,71769.1,0.0,-0.93085,5e-05,8.28114]
[1780322700469,38.97,71775.12,0.0,-0.93052,6e-05,8.31181]
[1780322703973,38.97,71773.27,0.0,-0.93063,5e-05,8.30112]
[1780322704076,38.97,71774.64,0.0,-0.93057,5e-05,8.30768]
[1780322706517,38.97,71760.8,0.0,-0.93134,5e-05,8.23446]
[1780322707520,38.96,71763.38,0.0,-0.9312,5e-05,8.24733]
[1780322708527,38.96,71751.65,0.0,-0.93185,5e-05,8.18642]
[1780322709556,38.96,71756.9,0.0,-0.93157,5e-05,8.21308]
[1780322710562,38.96,71761.22,0.0,-0.93134,5e-05,8.23494]
[1780322713258,38.96,71763.64,0.0,-0.93121,5e-05,8.24653]
[1780322715229,38.96,71765.23,0.0,-0.93114,5e-05,8.2538]
[1780322715603,38.96,71767.76,0.0,-0.931,5e-05,8.26641]
[1780322716610,38.96,71772.53,0.0,-0.93075,5e-05,8.2906]
[1780322717617,38.96,71765.73,0.0,-0.93113,5e-05,8.2549]
[1780322718624,38.95,71758.51,0.0,-0.93152,5e-05,8.21716]
[1780322719630,38.95,71755.99,0.0,-0.93167,5e-05,8.20376]
[1780322724670,38.95,71757.14,0.0,-0.93163,5e-05,8.20771]
[1780322725677,38.95,71763.28,0.0,-0.93129,5e-05,8.23898]
[1780322730713,38.94,71767.09,0.0,-0.93111,5e-05,8.25649]
[1780322735750,38.94,71765.61,0.0,-0.93124,5e-05,8.24317]
[1780322739778,38.94,71761.05,0.0,-0.93151,5e-05,8.21796]
[1780322742799,38.93,71754.7,0.0,-0.93187,5e-05,8.18408]
[1780322743808,38.93,71746.63,0.0,-0.93231,5e-05,8.14182]
[1780322745224,38.93,71746.63,0.0,-0.93231,5e-05,8.14182]
[1780322744813,38.93,71743.08,0.0,-0.93251,5e-05,8.12289]
[1780322749230,38.93,71745.09,0.0,-0.93243,5e-05,8.13109]
[1780322750855,38.92,71737.83,0.0,-0.93284,5e-05,8.09181]
[1780322751862,38.92,71721.57,0.0,-0.93371,5e-05,8.00822]
[1780322752869,38.92,71703.15,0.0,-0.93469,5e-05,7.91432]
[1780322753877,38.92,71702.93,0.0,-0.93471,5e-05,7.91284]
[1780322755231,38.92,71702.93,0.0,-0.93471,5e-05,7.91284]
[1780322756898,38.92,71708.31,0.0,-0.93444,5e-05,7.93894]
[1780322759227,38.91,71709.88,0.0,-0.93436,5e-05,7.94649]
[1780322759919,38.91,71707.48,0.0,-0.93449,5e-05,7.93351]
[1780322761933,38.91,71703.09,0.0,-0.93473,5e-05,7.91052]
[1780322763235,38.91,71703.09,0.0,-0.93473,5e-05,7.91052]
[1780322762941,38.91,71693.89,0.0,-0.93522,5e-05,7.86375]
[1780322763948,38.91,71691.26,0.0,-0.93536,5e-05,7.85019]
[1780322764955,38.91,71691.65,0.0,-0.93534,5e-05,7.85189]
[1780322767977,38.91,71699.06,0.0,-0.93496,5e-05,7.88842]
[1780322769991,38.91,71691.01,0.0,-0.93539,5e-05,7.84722]
[1780322770998,38.91,71674.21,0.0,-0.93627,5e-05,7.7627]
[1780322772010,38.91,71668.85,0.0,-0.93654,5e-05,7.7358]
[1780322773014,38.91,71659.36,0.0,-0.93703,5e-05,7.68839]
[1780322774020,38.9,71652.84,0.0,-0.93737,5e-05,7.65579]
[1780322777047,38.9,71642.01,0.0,-0.93792,5e-05,7.60164]
[1780322778066,38.9,71645.88,0.0,-0.93773,5e-05,7.62063]
[1780322779066,38.9,71645.31,0.0,-0.93776,5e-05,7.61774]
[1780322780073,38.9,71640.72,0.0,-0.93799,5e-05,7.59494]
[1780322783094,38.9,71653.71,0.0,-0.93733,5e-05,7.65902]
[1780322784101,38.9,71659.27,0.0,-0.93705,5e-05,7.68655]
[1780322785108,38.9,71659.18,0.0,-0.93706,5e-05,7.68614]
[1780322787121,38.9,71655.33,0.0,-0.93725,5e-05,7.66698]
[1780322789136,38.9,71651.19,0.0,-0.93746,5e-05,7.64645]
[1780322791150,38.9,71645.31,0.0,-0.93779,5e-05,7.61373]
[1780322792157,38.9,71633.23,0.0,-0.9384,5e-05,7.55395]
[1780322793167,38.9,71627.29,0.0,-0.9387,5e-05,7.52464]
[1780322794171,38.9,71623.94,0.0,-0.93887,5e-05,7.50818]
[1780322796185,38.9,71614.35,0.0,-0.93935,5e-05,7.46131]
[1780322798199,38.9,71611.72,0.0,-0.93947,5e-05,7.44865]
[1780322801473,38.9,71609.75,0.0,-0.93957,5e-05,7.43947]
[1780322802583,38.9,71608.82,0.0,-0.93961,5e-05,7.43508]
[1780322803234,38.9,71593.51,0.0,-0.94037,5e-05,7.36077]
[1780322803746,38.9,71593.51,0.0,-0.94037,5e-05,7.36077]
[1780322804240,38.9,71589.51,0.0,-0.94056,5e-05,7.34184]
[1780322805248,38.9,71595.42,0.0,-0.94027,5e-05,7.37049]
[1780322807262,38.91,71603.6,0.0,-0.93986,5e-05,7.41108]
[1780322810284,38.91,71599.44,0.0,-0.94006,5e-05,7.39141]
[1780322812298,38.91,71592.62,0.0,-0.94039,5e-05,7.35877]
[1780322817333,38.91,71595.04,0.0,-0.94025,5e-05,7.37184]
[1780322821364,38.91,71588.43,0.0,-0.94057,5e-05,7.34083]
[1780322826398,38.92,71586.95,0.0,-0.94062,5e-05,7.33516]
[1780322831433,38.92,71573.32,0.0,-0.94127,5e-05,7.27089]
[1780322832441,38.92,71560.92,0.0,-0.94187,5e-05,7.21174]
[1780322833448,38.92,71564.07,0.0,-0.94171,5e-05,7.22733]
[1780322834582,38.92,71553.02,0.0,-0.94224,5e-05,7.17491]
[1780322835579,38.92,71553.02,0.0,-0.94224,5e-05,7.17491]
[1780322835651,38.92,71546.06,0.0,-0.94256,5e-05,7.14226]
[1780322836504,38.92,71538.11,0.0,-0.94293,5e-05,7.10505]
[1780322838399,38.92,71538.11,0.0,-0.94293,5e-05,7.10505]
[1780322837511,38.93,71537.31,0.0,-0.94297,5e-05,7.10191]
[1780322838519,38.93,71528.79,0.0,-0.94336,5e-05,7.0622]
[1780322839526,38.93,71529.23,0.0,-0.94334,5e-05,7.06451]
[1780322842326,38.93,71527.16,0.0,-0.94343,5e-05,7.05495]
[1780322842548,38.93,71531.57,0.0,-0.94322,5e-05,7.0763]
[1780322844561,38.93,71531.21,0.0,-0.94323,5e-05,7.07499]
[1780322846575,38.93,71536.56,0.0,-0.94297,5e-05,7.10124]
[1780322848589,38.94,71550.33,0.0,-0.9423,5e-05,7.16804]
[1780322849605,38.94,71561.61,0.0,-0.94176,5e-05,7.22252]
[1780322850605,38.94,71576.06,0.0,-0.94105,5e-05,7.29242]
[1780322851614,38.94,71577.75,0.0,-0.94099,5e-05,7.29769]
[1780322852477,38.94,71577.75,0.0,-0.94099,5e-05,7.29769]
[1780322852621,38.94,71571.31,0.0,-0.9413,5e-05,7.267]
[1780322854473,38.94,71570.52,0.0,-0.94133,5e-05,7.26358]
[1780322854820,38.94,71570.52,0.0,-0.94133,5e-05,7.26358]
[1780322854971,38.94,71570.52,0.0,-0.94133,5e-05,7.26358]
[1780322854987,38.94,71572.57,0.0,-0.94123,5e-05,7.27383]
[1780322856474,38.94,71571.5,0.0,-0.94128,5e-05,7.26906]
[1780322856649,38.94,71576.25,0.0,-0.94104,5e-05,7.29231]
[1780322858667,38.94,71570.54,0.0,-0.94131,5e-05,7.26549]
[1780322859674,38.94,71555.37,0.0,-0.94204,5e-05,7.19314]
[1780322860681,38.95,71554.73,0.0,-0.94207,5e-05,7.19058]
[1780322862695,38.95,71548.81,0.0,-0.94234,5e-05,7.16332]
[1780322863702,38.95,71541.18,0.0,-0.9427,5e-05,7.12754]
[1780322864709,38.95,71533.04,0.0,-0.94308,5e-05,7.08902]
[1780322865716,38.95,71531.16,0.0,-0.94317,5e-05,7.08029]
[1780322869744,38.95,71541.62,0.0,-0.94267,5e-05,7.13067]
[1780322870751,38.95,71544.97,0.0,-0.94251,5e-05,7.14672]
[1780322874778,38.95,71553.52,0.0,-0.94209,5e-05,7.18785]
[1780322875786,38.95,71565.04,0.0,-0.94154,5e-05,7.24303]
[1780322876792,38.95,71560.84,0.0,-0.94174,5e-05,7.22282]
[1780322877800,38.95,71557.39,0.0,-0.94191,5e-05,7.20626]
[1780322880820,38.95,71569.97,0.0,-0.9413,5e-05,7.26656]
[1780322881832,38.95,71572.29,0.0,-0.94119,5e-05,7.27762]
[1780322883846,38.95,71563.93,0.0,-0.9416,5e-05,7.23723]
[1780322885860,38.95,71561.02,0.0,-0.94174,5e-05,7.22318]
[1780322886867,38.95,71565.01,0.0,-0.94155,5e-05,7.24228]
[1780322890895,38.95,71560.68,0.0,-0.94176,5e-05,7.22129]
[1780322892909,38.95,71555.87,0.0,-0.94199,5e-05,7.19821]
[1780322893916,38.95,71552.02,0.0,-0.94218,5e-05,7.17982]
[1780322898955,38.95,71567.38,0.0,-0.94143,5e-05,7.25352]
[1780322899961,38.95,71563.16,0.0,-0.94164,5e-05,7.23318]
[1780322904996,38.95,71561.13,0.0,-0.94174,5e-05,7.22322]
[1780322909030,38.95,71554.94,0.0,-0.94204,5e-05,7.19349]
[1780322911044,38.95,71560.95,0.0,-0.94177,5e-05,7.21905]
[1780322913058,38.95,71563.11,0.0,-0.94167,5e-05,7.22932]
[1780322916079,38.95,71569.28,0.0,-0.94137,5e-05,7.2588]
[1780322919100,38.95,71571.88,0.0,-0.94125,5e-05,7.27099]
[1780322920107,38.95,71576.16,0.0,-0.94104,5e-05,7.29149]
[1780322921114,38.95,71592.03,0.0,-0.94027,5e-05,7.36806]
[1780322922121,38.95,71622.01,0.0,-0.93879,5e-05,7.51399]
[1780322922981,38.95,71622.01,0.0,-0.93879,5e-05,7.51399]
[1780322923128,38.95,71622.27,0.0,-0.93878,5e-05,7.51477]
[1780322925695,38.95,71622.34,0.0,-0.93878,5e-05,7.51509]
[1780322926151,38.95,71620.47,0.0,-0.93887,5e-05,7.50592]
[1780322927158,38.95,71626.81,0.0,-0.93855,5e-05,7.53704]
[1780322927724,38.95,71626.81,0.0,-0.93855,5e-05,7.53704]
[1780322928165,38.95,71631.16,0.0,-0.93833,5e-05,7.55838]
[1780322929172,38.95,71636.6,0.0,-0.93806,5e-05,7.58511]
[1780322930179,38.95,71644.95,0.0,-0.93764,5e-05,7.62622]
[1780322931186,38.95,71650.28,0.0,-0.93737,5e-05,7.65242]
[1780322931726,38.95,71650.28,0.0,-0.93737,5e-05,7.65242]
[1780322932193,38.94,71653.18,0.0,-0.93722,5e-05,7.66658]
[1780322933200,38.94,71649.59,0.0,-0.93741,5e-05,7.64853]
[1780322934207,38.94,71656.14,0.0,-0.93708,5e-05,7.68078]
[1780322935721,38.94,71656.99,0.0,-0.93704,5e-05,7.68478]
[1780322936221,38.94,71653.35,0.0,-0.93723,5e-05,7.66643]
[1780322939242,38.94,71658.47,0.0,-0.93697,5e-05,7.69107]
[1780322941255,38.94,71654.92,0.0,-0.93716,5e-05,7.67287]
[1780322943283,38.94,71644.1,0.0,-0.93772,5e-05,7.61874]
[1780322945299,38.94,71638.07,0.0,-0.93803,5e-05,7.58855]
[1780322947313,38.94,71633.76,0.0,-0.93825,5e-05,7.56702]
[1780322949326,38.94,71630.31,0.0,-0.93842,5e-05,7.54983]
[1780322952348,38.94,71636.96,0.0,-0.93809,5e-05,7.58233]
[1780322953355,38.94,71627.31,0.0,-0.93858,5e-05,7.53477]
[1780322954362,38.94,71627.1,0.0,-0.93859,5e-05,7.53361]
[1780322955369,38.94,71625.5,0.0,-0.93867,5e-05,7.52571]
[1780322960404,38.94,71618.05,0.0,-0.93904,5e-05,7.48908]
[1780322962418,38.94,71622.05,0.0,-0.93884,5e-05,7.50871]
[1780322967455,38.94,71626.77,0.0,-0.9386,5e-05,7.53192]
[1780322969469,38.94,71631.17,0.0,-0.93838,5e-05,7.55347]
[1780322973497,38.94,71626.53,0.0,-0.93864,5e-05,7.52711]
[1780322974504,38.93,71614.92,0.0,-0.93923,5e-05,7.47019]
[1780322975510,38.94,71612.58,0.0,-0.93934,5e-05,7.45881]
[1780322979542,38.94,71621.26,0.0,-0.9389,5e-05,7.50159]
[1780322980549,38.94,71619.01,0.0,-0.93902,5e-05,7.49058]
[1780322982563,38.94,71598.7,0.0,-0.94002,5e-05,7.39157]
[1780322983570,38.94,71598.29,0.0,-0.94004,5e-05,7.38976]
[1780322984577,38.94,71604.64,0.0,-0.93973,5e-05,7.42084]
[1780322985584,38.94,71613.54,0.0,-0.93928,5e-05,7.46439]
[1780322986591,38.94,71611.76,0.0,-0.93937,5e-05,7.45576]
[1780322987598,38.94,71602.46,0.0,-0.93983,5e-05,7.4105]
[1780322988605,38.94,71595.97,0.0,-0.94015,5e-05,7.37911]
[1780322989612,38.94,71586.55,0.0,-0.94061,5e-05,7.33367]
[1780322990621,38.94,71576.33,0.0,-0.94111,5e-05,7.28461]
[1780322991626,38.94,71580.31,0.0,-0.94091,5e-05,7.30414]
[1780322994647,38.94,71589.48,0.0,-0.94045,5e-05,7.34938]
[1780322999682,38.94,71588.95,0.0,-0.94046,5e-05,7.34802]
[1780323002707,38.95,71580.3,0.0,-0.94088,5e-05,7.30691]
[1780323003714,38.95,71582.22,0.0,-0.94078,5e-05,7.31649]
[1780323005728,38.95,71586.2,0.0,-0.94058,5e-05,7.33631]
[1780323010763,38.95,71586.14,0.0,-0.94057,5e-05,7.3373]
[1780323012777,38.95,71595.37,0.0,-0.94011,5e-05,7.38255]
[1780323013784,38.95,71588.49,0.0,-0.94045,5e-05,7.34939]
[1780323014791,38.95,71582.76,0.0,-0.94073,5e-05,7.32192]
[1780323015798,38.95,71575.23,0.0,-0.9411,5e-05,7.2854]
[1780323016817,38.95,71570.22,0.0,-0.94134,5e-05,7.26116]
[1780323017821,38.95,71557.47,0.0,-0.94196,5e-05,7.19992]
[1780323018828,38.95,71554.27,0.0,-0.94211,5e-05,7.18462]
[1780323019835,38.95,71558.2,0.0,-0.94192,5e-05,7.20342]
[1780323021849,38.95,71566.99,0.0,-0.9415,5e-05,7.24551]
[1780323026884,38.95,71554.95,0.0,-0.94208,5e-05,7.18749]
[1780323027891,38.95,71555.55,0.0,-0.94205,5e-05,7.19036]
[1780323030912,38.95,71551.77,0.0,-0.94223,5e-05,7.17231]
[1780323031919,38.95,71538.19,0.0,-0.94291,5e-05,7.10409]
[1780323032926,38.94,71538.4,0.0,-0.94293,5e-05,7.10222]
[1780323037970,38.94,71539.25,0.0,-0.9429,5e-05,7.10485]
[1780323039984,38.94,71532.87,0.0,-0.94321,5e-05,7.07404]
[1780323041998,38.94,71528.64,0.0,-0.94341,5e-05,7.05355]
[1780323044013,38.94,71532.45,0.0,-0.94324,5e-05,7.07114]
[1780323046027,38.94,71536.13,0.0,-0.94307,5e-05,7.08811]
[1780323049048,38.93,71527.58,0.0,-0.94348,5e-05,7.04688]
[1780323051062,38.93,71523.47,0.0,-0.94368,5e-05,7.02711]
[1780323053076,38.93,71516.99,0.0,-0.94398,5e-05,6.99626]
[1780323058111,38.93,71518.2,0.0,-0.94393,5e-05,7.00139]
[1780323061148,38.93,71509.11,0.0,-0.94436,5e-05,6.95832]
[1780323062151,38.93,71525.96,0.0,-0.94357,5e-05,7.03755]
[1780323063158,38.93,71523.49,0.0,-0.94369,5e-05,7.0257]
[1780323065172,38.93,71511.68,0.0,-0.94425,5e-05,6.96979]
[1780323066179,38.93,71506.5,0.0,-0.94449,5e-05,6.94541]
[1780323071217,38.93,71504.64,0.0,-0.94458,5e-05,6.9365]
[1780323072224,38.93,71496.59,0.0,-0.94495,5e-05,6.89885]
[1780323073231,38.93,71494.98,0.0,-0.94502,5e-05,6.89136]
[1780323074243,38.93,71477.16,0.0,-0.94584,5e-05,6.80862]
[1780323075253,38.93,71491.98,0.0,-0.94516,5e-05,6.87759]
[1780323076261,38.93,71493.22,0.0,-0.9451,5e-05,6.88342]
[1780323078274,38.93,71498.14,0.0,-0.94488,5e-05,6.90645]
[1780323080288,38.93,71494.23,0.0,-0.94506,5e-05,6.88825]
[1780323081295,38.93,71497.96,0.0,-0.94488,5e-05,6.9057]
[1780323082302,38.93,71507.97,0.0,-0.94442,5e-05,6.95253]
[1780323083309,38.93,71511.89,0.0,-0.94424,5e-05,6.97086]
[1780323084316,38.93,71516.2,0.0,-0.94404,5e-05,6.99103]
[1780323085323,38.93,71521.95,0.0,-0.94377,5e-05,7.01798]
[1780323086330,38.93,71525.68,0.0,-0.9436,5e-05,7.03541]
[1780323091365,38.93,71520.29,0.0,-0.94388,5e-05,7.00593]
[1780323095393,38.93,71514.64,0.0,-0.94415,5e-05,6.97873]
[1780323096400,38.93,71509.7,0.0,-0.94438,5e-05,6.95539]
[1780323097407,38.93,71504.25,0.0,-0.94464,5e-05,6.92976]
[1780323099421,38.93,71501.15,0.0,-0.94478,5e-05,6.91518]
[1780323101436,38.93,71493.14,0.0,-0.94515,5e-05,6.87781]
[1780323103450,38.93,71488.71,0.0,-0.94535,5e-05,6.85729]
[1780323105464,38.93,71498.02,0.0,-0.94492,5e-05,6.90082]
[1780323107478,38.93,71492.39,0.0,-0.94518,5e-05,6.87469]
[1780323109492,38.93,71481.85,0.0,-0.94566,5e-05,6.82583]
[1780323110499,38.93,71477.91,0.0,-0.94584,5e-05,6.80766]
[1780323111506,38.93,71477.51,0.0,-0.94586,5e-05,6.80597]
[1780323116541,38.93,71479.77,0.0,-0.94575,5e-05,6.81731]
[1780323119568,38.93,71474.3,0.0,-0.94599,5e-05,6.79248]
[1780323120586,38.93,71448.13,0.0,-0.94717,4e-05,6.67236]
[1780323121361,38.93,71448.13,0.0,-0.94717,4e-05,6.67236]
[1780323121588,38.93,71450.99,0.0,-0.94704,4e-05,6.68565]
[1780323122606,38.93,71450.99,0.0,-0.94704,4e-05,6.68565]
[1780323122672,38.93,71451.34,0.0,-0.94702,4e-05,6.68755]
[1780323123866,38.93,71451.34,0.0,-0.94702,4e-05,6.68755]
[1780323123601,38.93,71467.78,0.0,-0.94628,5e-05,6.76333]
[1780323124669,38.93,71470.04,0.0,-0.94618,5e-05,6.77375]
[1780323125641,38.93,71465.0,0.0,-0.9464,5e-05,6.75132]
[1780323126653,38.93,71470.43,0.0,-0.94615,5e-05,6.77635]
[1780323127661,38.93,71493.45,0.0,-0.94509,5e-05,6.88375]
[1780323128887,38.93,71493.45,0.0,-0.94509,5e-05,6.88375]
[1780323128686,38.93,71499.33,0.0,-0.94482,5e-05,6.91118]
[1780323129078,38.93,71499.33,0.0,-0.94482,5e-05,6.91118]
[1780323130690,38.94,71503.11,0.0,-0.94464,5e-05,6.9295]
[1780323130978,38.94,71503.11,0.0,-0.94464,5e-05,6.9295]
[1780323131696,38.94,71506.27,0.0,-0.94448,5e-05,6.94514]
[1780323132703,38.94,71500.27,0.0,-0.94476,5e-05,6.91746]
[1780323134717,38.94,71487.9,0.0,-0.94532,5e-05,6.86068]
[1780323135724,38.94,71505.49,0.0,-0.9445,5e-05,6.94328]
[1780323136731,38.94,71504.85,0.0,-0.94453,5e-05,6.94068]
[1780323139755,38.94,71508.91,0.0,-0.94433,5e-05,6.96008]
[1780323141766,38.94,71510.93,0.0,-0.94424,5e-05,6.96942]
[1780323142773,38.94,71504.19,0.0,-0.94456,5e-05,6.93776]
[1780323144787,38.94,71509.13,0.0,-0.94433,5e-05,6.96088]
[1780323147809,38.94,71503.4,0.0,-0.94459,5e-05,6.93389]
[1780323152844,38.94,71507.27,0.0,-0.94444,5e-05,6.94877]
[1780323155870,38.94,71484.81,0.0,-0.94548,5e-05,6.84393]
[1780323156876,38.94,71482.09,0.0,-0.9456,5e-05,6.83145]
[1780323157885,38.94,71476.71,0.0,-0.94584,5e-05,6.80668]
[1780323158978,38.94,71476.71,0.0,-0.94584,5e-05,6.80668]
[1780323159077,38.94,71480.99,0.0,-0.94565,5e-05,6.82638]
[1780323159898,38.94,71477.42,0.0,-0.94581,5e-05,6.80985]
[1780323160978,38.94,71477.42,0.0,-0.94581,5e-05,6.80985]
[1780323160981,38.94,71475.98,0.0,-0.94588,5e-05,6.80289]
[1780323162920,38.94,71480.65,0.0,-0.94567,5e-05,6.82397]
[1780323163926,38.94,71484.81,0.0,-0.94548,5e-05,6.84301]
[1780323165941,38.94,71488.76,0.0,-0.94531,5e-05,6.86118]
[1780323166979,38.94,71488.76,0.0,-0.94531,5e-05,6.86118]
[1780323167221,38.94,71488.76,0.0,-0.94531,5e-05,6.86118]
[1780323168858,38.94,71487.49,0.0,-0.94536,5e-05,6.85549]
[1780323168962,38.94,71478.27,0.0,-0.94578,5e-05,6.81282]
[1780323170978,38.94,71475.34,0.0,-0.94591,5e-05,6.79937]
[1780323171073,38.94,71478.52,0.0,-0.94577,5e-05,6.81379]
[1780323171983,38.94,71473.41,0.0,-0.946,5e-05,6.79034]
[1780323174606,38.94,71472.37,0.0,-0.94605,5e-05,6.7857]
[1780323174649,38.94,71472.13,0.0,-0.94606,5e-05,6.78454]
[1780323176272,38.94,71473.94,0.0,-0.94598,5e-05,6.7929]
[1780323176387,38.94,71473.94,0.0,-0.94598,5e-05,6.7929]
[1780323177023,38.94,71483.03,0.0,-0.94557,5e-05,6.83447]
[1780323179037,38.94,71480.32,0.0,-0.9457,5e-05,6.82129]
[1780323183446,38.94,71482.46,0.0,-0.94561,5e-05,6.83026]
[1780323183531,38.94,71491.43,0.0,-0.9452,5e-05,6.87219]
[1780323185079,38.94,71481.95,0.0,-0.94563,5e-05,6.82821]
[1780323187093,38.94,71482.08,0.0,-0.94562,5e-05,6.82912]
[1780323188478,38.94,71482.08,0.0,-0.94562,5e-05,6.82912]
[1780323189066,38.94,71482.69,0.0,-0.94559,5e-05,6.83207]
[1780323189107,38.94,71492.0,0.0,-0.94517,5e-05,6.87533]
[1780323190114,38.94,71502.52,0.0,-0.94468,5e-05,6.92457]
[1780323191121,38.94,71503.72,0.0,-0.94462,5e-05,6.93015]
[1780323193596,38.94,71503.93,0.0,-0.94461,5e-05,6.9311]
[1780323194151,38.94,71490.43,0.0,-0.94524,5e-05,6.86802]
[1780323195579,38.94,71490.43,0.0,-0.94524,5e-05,6.86802]
[1780323195670,38.94,71504.25,0.0,-0.9446,5e-05,6.93256]
[1780323196165,38.94,71507.33,0.0,-0.94446,5e-05,6.94694]
[1780323198180,38.94,71515.63,0.0,-0.94407,5e-05,6.98575]
[1780323203216,38.94,71513.7,0.0,-0.94417,5e-05,6.97608]
[1780323207243,38.94,71508.26,0.0,-0.94443,5e-05,6.95017]
[1780323208251,38.94,71514.07,0.0,-0.94416,5e-05,6.97737]
[1780323211272,38.93,71509.72,0.0,-0.94438,5e-05,6.95351]
[1780323214298,38.93,71513.47,0.0,-0.94421,5e-05,6.97091]
[1780323219337,38.93,71510.93,0.0,-0.94433,5e-05,6.95856]
[1780323221351,38.93,71505.06,0.0,-0.94461,5e-05,6.93094]
[1780323226386,38.93,71507.88,0.0,-0.94448,5e-05,6.94403]
[1780323227393,38.93,71514.11,0.0,-0.94419,5e-05,6.97321]
[1780323229407,38.93,71524.38,0.0,-0.94371,5e-05,7.02134]
[1780323230414,38.93,71525.64,0.0,-0.94365,5e-05,7.02712]
[1780323232801,38.93,71528.15,0.0,-0.94354,5e-05,7.03879]
[1780323233435,38.93,71535.8,0.0,-0.9432,5e-05,7.07275]
[1780323234442,38.93,71539.92,0.0,-0.94301,5e-05,7.09203]
[1780323236477,38.93,71543.21,0.0,-0.94285,5e-05,7.10737]
[1780323236578,38.93,71537.57,0.0,-0.94312,5e-05,7.0803]
[1780323238469,38.92,71539.89,0.0,-0.94302,5e-05,7.09079]
[1780323241491,38.92,71526.74,0.0,-0.94365,5e-05,7.02776]
[1780323242498,38.92,71528.31,0.0,-0.94357,5e-05,7.03499]
[1780323244512,38.92,71533.52,0.0,-0.94333,5e-05,7.05923]
[1780323246526,38.92,71537.37,0.0,-0.94316,5e-05,7.07699]
[1780323249547,38.92,71545.36,0.0,-0.94279,5e-05,7.11413]
[1780323250554,38.92,71547.33,0.0,-0.94269,5e-05,7.12319]
[1780323251570,38.92,71553.22,0.0,-0.94242,5e-05,7.15091]
[1780323252576,38.92,71560.24,0.0,-0.94208,5e-05,7.18405]
[1780323253583,38.92,71564.98,0.0,-0.94186,5e-05,7.20631]
[1780323254590,38.91,71574.07,0.0,-0.94143,5e-05,7.24947]
[1780323255491,38.91,71574.07,0.0,-0.94143,5e-05,7.24947]
[1780323255597,38.91,71573.58,0.0,-0.94146,5e-05,7.24658]
[1780323257470,38.91,71576.36,0.0,-0.94133,5e-05,7.25942]
[1780323257611,38.91,71571.47,0.0,-0.94157,5e-05,7.23536]
[1780323259625,38.91,71575.48,0.0,-0.94139,5e-05,7.25361]
[1780323264660,38.9,71572.43,0.0,-0.94156,5e-05,7.23633]
[1780323269700,38.9,71568.05,0.0,-0.9418,5e-05,7.21274]
[1780323270706,38.9,71558.47,0.0,-0.94226,5e-05,7.16642]
[1780323271713,38.9,71561.15,0.0,-0.94216,5e-05,7.17564]
[1780323273727,38.89,71575.6,0.0,-0.94147,5e-05,7.24409]
[1780323274734,38.89,71575.85,0.0,-0.94147,5e-05,7.24478]
[1780323275741,38.89,71571.55,0.0,-0.94168,5e-05,7.2236]
[1780323278762,38.89,71566.01,0.0,-0.94196,5e-05,7.19562]
[1780323281783,38.89,71571.09,0.0,-0.94173,5e-05,7.21865]
[1780323286818,38.88,71569.46,0.0,-0.94183,5e-05,7.20852]
[1780323288832,38.88,71565.76,0.0,-0.94202,5e-05,7.18989]
[1780323290846,38.88,71556.97,0.0,-0.94245,5e-05,7.14704]
[1780323291858,38.88,71557.75,0.0,-0.94242,5e-05,7.15041]
[1780323292865,38.88,71570.3,0.0,-0.94182,5e-05,7.21012]
[1780323293872,38.87,71572.84,0.0,-0.9417,5e-05,7.22185]
[1780323294880,38.87,71566.69,0.0,-0.942,5e-05,7.19188]
[1780323295166,38.87,71566.69,0.0,-0.942,5e-05,7.19188]
[1780323295886,38.87,71561.99,0.0,-0.94223,5e-05,7.16897]
[1780323298871,38.87,71562.08,0.0,-0.94224,5e-05,7.16863]
[1780323298907,38.87,71561.4,0.0,-0.94227,5e-05,7.16499]
[1780323300975,38.87,71560.95,0.0,-0.9423,5e-05,7.16246]
[1780323300921,38.87,71553.65,0.0,-0.94265,5e-05,7.12725]
[1780323301950,38.87,71540.44,0.0,-0.94328,5e-05,7.06414]
[1780323302944,38.87,71531.78,0.0,-0.94369,5e-05,7.02294]
[1780323303951,38.87,71533.58,0.0,-0.94361,5e-05,7.03129]
[1780323308249,38.87,71532.66,0.0,-0.94366,5e-05,7.02629]
[1780323308471,38.87,71532.66,0.0,-0.94366,5e-05,7.02629]
[1780323308974,38.87,71532.66,0.0,-0.94366,5e-05,7.02629]
[1780323308987,38.87,71531.87,0.0,-0.9437,5e-05,7.0224]
[1780323309993,38.87,71519.29,0.0,-0.94429,5e-05,6.96297]
[1780323311000,38.87,71516.04,0.0,-0.94444,5e-05,6.94765]
[1780323312011,38.87,71510.51,0.0,-0.9447,5e-05,6.9217]
[1780323313017,38.87,71506.66,0.0,-0.94488,5e-05,6.90369]
[1780323314036,38.87,71500.78,0.0,-0.94515,5e-05,6.87627]
[1780323316090,38.87,71499.68,0.0,-0.9452,5e-05,6.87132]
[1780323320071,38.87,71492.37,0.0,-0.94553,5e-05,6.83765]
[1780323325106,38.87,71492.4,0.0,-0.94552,5e-05,6.83852]
[1780323327120,38.87,71485.47,0.0,-0.94583,5e-05,6.80664]
[1780323331148,38.87,71489.42,0.0,-0.94567,5e-05,6.82251]
[1780323336183,38.87,71491.67,0.0,-0.94556,5e-05,6.83374]
[1780323340211,38.87,71486.17,0.0,-0.9458,5e-05,6.80878]
[1780323342225,38.87,71491.8,0.0,-0.94554,5e-05,6.83524]
[1780323347260,38.88,71494.08,0.0,-0.94543,5e-05,6.84656]
[1780323352296,38.88,71490.99,0.0,-0.94557,5e-05,6.83291]
[1780323355316,38.88,71474.88,0.0,-0.9463,5e-05,6.75857]
[1780323356324,38.88,71468.25,0.0,-0.94659,5e-05,6.72843]
[1780323357331,38.88,71461.6,0.0,-0.94689,4e-05,6.69817]
[1780323360352,38.88,71448.12,0.0,-0.94748,4e-05,6.63752]
[1780323361359,38.88,71439.03,0.0,-0.94789,4e-05,6.59611]
[1780323362366,38.88,71438.2,0.0,-0.94792,4e-05,6.59239]
[1780323363406,38.88,71433.39,0.0,-0.94814,4e-05,6.57062]
[1780323365402,38.88,71427.48,0.0,-0.94839,4e-05,6.54497]
[1780323369430,38.89,71422.36,0.0,-0.94859,4e-05,6.52374]
[1780323370437,38.89,71432.72,0.0,-0.94813,4e-05,6.57125]
[1780323371444,38.89,71433.4,0.0,-0.94809,4e-05,6.57489]
[1780323374472,38.89,71447.76,0.0,-0.94745,4e-05,6.6413]
[1780323375475,38.9,71453.15,0.0,-0.9472,4e-05,6.6669]
[1780323377496,38.9,71455.47,0.0,-0.94708,4e-05,6.6783]
[1780323381520,38.9,71450.6,0.0,-0.94729,4e-05,6.65752]
[1780323382527,38.9,71443.7,0.0,-0.94759,4e-05,6.62644]
[1780323384541,38.9,71441.04,0.0,-0.9477,4e-05,6.61525]
[1780323385548,38.9,71431.16,0.0,-0.94813,4e-05,6.57085]
[1780323386555,38.91,71428.36,0.0,-0.94825,4e-05,6.55872]
[1780323391592,38.91,71434.6,0.0,-0.94797,4e-05,6.58682]
[1780323392598,38.91,71441.1,0.0,-0.94767,4e-05,6.6169]
[1780323394612,38.91,71430.74,0.0,-0.94812,4e-05,6.57081]
[1780323395620,38.92,71431.82,0.0,-0.94807,4e-05,6.57626]
[1780323396626,38.92,71435.84,0.0,-0.94789,4e-05,6.59506]
[1780323397633,38.92,71448.04,0.0,-0.94734,4e-05,6.65113]
[1780323398639,38.92,71459.91,0.0,-0.9468,4e-05,6.70589]
[1780323399648,38.92,71465.54,0.0,-0.94655,5e-05,6.7321]
[1780323400655,38.92,71480.46,0.0,-0.94587,5e-05,6.80123]
[1780323401662,38.92,71476.25,0.0,-0.94606,5e-05,6.78195]
[1780323402714,38.92,71480.58,0.0,-0.94586,5e-05,6.80219]
[1780323403716,38.92,71540.56,0.0,-0.94307,5e-05,7.08324]
[1780323404505,38.92,71540.56,0.0,-0.94307,5e-05,7.08324]
[1780323405053,38.92,71540.56,0.0,-0.94307,5e-05,7.08324]
[1780323405100,38.92,71571.29,0.0,-0.9416,5e-05,7.2298]
[1780323405727,38.92,71562.48,0.0,-0.94203,5e-05,7.1871]
[1780323406732,38.92,71559.37,0.0,-0.94218,5e-05,7.17225]
[1780323407755,38.92,71557.12,0.0,-0.94228,5e-05,7.16155]
[1780323409109,38.92,71557.12,0.0,-0.94228,5e-05,7.16155]
[1780323408751,38.92,71573.69,0.0,-0.94149,5e-05,7.24097]
[1780323409758,38.91,71570.15,0.0,-0.94171,5e-05,7.21903]
[1780323410837,38.91,71570.15,0.0,-0.94171,5e-05,7.21903]
[1780323410925,38.91,71595.32,0.0,-0.94048,5e-05,7.34038]
[1780323411801,38.91,71589.83,0.0,-0.94076,5e-05,7.31268]
[1780323412854,38.89,71577.01,0.0,-0.94145,5e-05,7.24475]
[1780323413840,38.88,71581.76,0.0,-0.94127,5e-05,7.26258]
[1780323414686,38.88,71581.76,0.0,-0.94127,5e-05,7.26258]
[1780323414846,38.87,71567.76,0.0,-0.942,5e-05,7.19]
[1780323415857,38.87,71570.19,0.0,-0.94189,5e-05,7.20123]
[1780323416483,38.87,71570.19,0.0,-0.94189,5e-05,7.20123]
[1780323416865,38.87,71578.78,0.0,-0.94148,5e-05,7.24204]
[1780323417872,38.86,71586.57,0.0,-0.94115,5e-05,7.27454]
[1780323418879,38.86,71596.93,0.0,-0.94065,5e-05,7.32407]
[1780323419886,38.86,71601.14,0.0,-0.94045,5e-05,7.34384]
[1780323421904,38.85,71600.4,0.0,-0.9405,5e-05,7.33889]
[1780323423918,38.85,71581.75,0.0,-0.94143,5e-05,7.24745]
[1780323424959,38.85,71581.75,0.0,-0.94143,5e-05,7.24745]
[1780323425061,38.84,71566.59,0.0,-0.94221,5e-05,7.16967]
[1780323425932,38.83,71564.02,0.0,-0.94237,5e-05,7.15366]
[1780323426938,38.83,71553.11,0.0,-0.9429,5e-05,7.10126]
[1780323427524,38.83,71553.11,0.0,-0.9429,5e-05,7.10126]
[1780323427946,38.83,71548.36,0.0,-0.94313,5e-05,7.07841]
[1780323428310,38.83,71548.36,0.0,-0.94313,5e-05,7.07841]
[1780323428597,38.83,71548.36,0.0,-0.94313,5e-05,7.07841]
[1780323428953,38.83,71545.98,0.0,-0.94324,5e-05,7.06688]
[1780323429517,38.83,71545.98,0.0,-0.94324,5e-05,7.06688]
[1780323429960,38.83,71559.18,0.0,-0.94261,5e-05,7.12949]
[1780323430967,38.83,71565.1,0.0,-0.94233,5e-05,7.15746]
[1780323431977,38.82,71561.12,0.0,-0.94256,5e-05,7.13492]
[1780323432984,38.82,71564.69,0.0,-0.94239,5e-05,7.15165]
[1780323436011,38.82,71545.66,0.0,-0.94331,5e-05,7.06003]
[1780323437012,38.82,71537.59,0.0,-0.94369,5e-05,7.02161]
[1780323438024,38.82,71533.22,0.0,-0.9439,5e-05,7.00083]
[1780323441047,38.82,71537.14,0.0,-0.94372,5e-05,7.01907]
[1780323442054,38.82,71544.74,0.0,-0.94336,5e-05,7.05495]
[1780323443061,38.82,71551.67,0.0,-0.94303,5e-05,7.08769]
[1780323444068,38.82,71556.33,0.0,-0.94281,5e-05,7.10965]
[1780323445075,38.82,71565.24,0.0,-0.94239,5e-05,7.15192]
[1780323446082,38.82,71574.7,0.0,-0.94194,5e-05,7.19691]
[1780323447090,38.82,71573.69,0.0,-0.94199,5e-05,7.19167]
[1780323451117,38.81,71586.12,0.0,-0.94143,5e-05,7.24668]
[1780323452123,38.81,71592.88,0.0,-0.94111,5e-05,7.27884]
[1780323454138,38.81,71584.06,0.0,-0.94155,5e-05,7.23527]
[1780323455145,38.81,71580.17,0.0,-0.94174,5e-05,7.2161]
[1780323459173,38.8,71575.09,0.0,-0.942,5e-05,7.19005]
[1780323460184,38.8,71580.01,0.0,-0.94177,5e-05,7.21331]
[1780323463200,38.8,71589.72,0.0,-0.94131,5e-05,7.25887]
[1780323464208,38.8,71597.81,0.0,-0.94092,5e-05,7.2975]
[1780323465215,38.8,71601.39,0.0,-0.94075,5e-05,7.3143]
[1780323470251,38.79,71598.14,0.0,-0.94094,5e-05,7.29579]
[1780323472264,38.79,71603.58,0.0,-0.94068,5e-05,7.32107]
[1780323477300,38.78,71588.92,0.0,-0.94143,5e-05,7.2473]
[1780323478307,38.78,71588.93,0.0,-0.94143,5e-05,7.2469]
[1780323483342,38.78,71588.98,0.0,-0.94145,5e-05,7.24491]
[1780323484349,38.78,71598.24,0.0,-0.941,5e-05,7.28922]
[1780323485356,38.78,71607.17,0.0,-0.94057,5e-05,7.332]
[1780323486364,38.78,71608.26,0.0,-0.94052,5e-05,7.33671]
[1780323487371,38.77,71619.89,0.0,-0.93996,5e-05,7.39277]
[1780323489387,38.77,71619.8,0.0,-0.93997,5e-05,7.39106]
[1780323491400,38.77,71613.05,0.0,-0.94032,5e-05,7.3568]
[1780323494422,38.76,71619.74,0.0,-0.94001,5e-05,7.38749]
[1780323495429,38.76,71623.8,0.0,-0.93982,5e-05,7.40671]
[1780323496436,38.76,71625.4,0.0,-0.93974,5e-05,7.41386]
[1780323501471,38.75,71623.84,0.0,-0.93986,5e-05,7.40279]
[1780323506507,38.75,71622.28,0.0,-0.93997,5e-05,7.39177]
[1780323507512,38.75,71610.67,0.0,-0.94055,5e-05,7.3345]
[1780323509527,38.74,71615.03,0.0,-0.94035,5e-05,7.35449]
[1780323510534,38.74,71619.73,0.0,-0.94012,5e-05,7.37683]
[1780323512548,38.74,71621.14,0.0,-0.94009,5e-05,7.37922]
[1780323517582,38.73,71620.13,0.0,-0.94018,5e-05,7.37051]
[1780323521613,38.73,71608.29,0.0,-0.94078,5e-05,7.31101]
[1780323522620,38.71,71598.48,0.0,-0.94132,5e-05,7.25762]
[1780323523627,38.71,71603.91,0.0,-0.9411,5e-05,7.27952]
[1780323524648,38.7,71607.81,0.0,-0.94096,5e-05,7.29373]
[1780323527659,38.68,71594.93,0.0,-0.94165,5e-05,7.22575]
[1780323528667,38.68,71598.92,0.0,-0.94149,5e-05,7.24123]
[1780323529673,38.67,71605.84,0.0,-0.94116,5e-05,7.27433]
[1780323530680,38.66,71607.59,0.0,-0.94112,5e-05,7.27827]
[1780323531692,38.66,71595.02,0.0,-0.94173,5e-05,7.21745]
[1780323532707,38.65,71558.0,0.0,-0.94356,5e-05,7.03518]
[1780323533354,38.65,71558.0,0.0,-0.94356,5e-05,7.03518]
[1780323533708,38.65,71528.9,0.0,-0.94492,5e-05,6.89762]
[1780323534885,38.65,71528.9,0.0,-0.94492,5e-05,6.89762]
[1780323534991,38.65,71534.8,0.0,-0.94465,5e-05,6.92543]
[1780323536321,38.65,71529.17,0.0,-0.94491,5e-05,6.89895]
[1780323536825,38.65,71529.1,0.0,-0.94492,5e-05,6.89793]
[1780323537471,38.65,71529.1,0.0,-0.94492,5e-05,6.89793]
[1780323537751,38.65,71533.41,0.0,-0.94472,5e-05,6.91788]
[1780323538500,38.65,71533.41,0.0,-0.94472,5e-05,6.91788]
[1780323538758,38.65,71544.89,0.0,-0.94419,5e-05,6.97169]
[1780323539765,38.65,71552.45,0.0,-0.94383,5e-05,7.00751]
[1780323540776,38.65,71542.46,0.0,-0.9443,5e-05,6.96018]
[1780323541784,38.65,71538.08,0.0,-0.94451,5e-05,6.93954]
[1780323542788,38.65,71547.95,0.0,-0.94404,5e-05,6.98625]
[1780323543795,38.65,71557.33,0.0,-0.9436,5e-05,7.03074]
[1780323544802,38.65,71560.75,0.0,-0.94344,5e-05,7.04693]
[1780323547824,38.65,71564.43,0.0,-0.94327,5e-05,7.06413]
[1780323549838,38.65,71567.95,0.0,-0.9431,5e-05,7.08066]
[1780323550845,38.65,71573.09,0.0,-0.94286,5e-05,7.10506]
[1780323552860,38.65,71576.76,0.0,-0.94269,5e-05,7.12221]
[1780323553866,38.65,71581.83,0.0,-0.94245,5e-05,7.1463]
[1780323554873,38.65,71578.18,0.0,-0.94263,5e-05,7.12852]
[1780323555881,38.65,71567.62,0.0,-0.94313,5e-05,7.07778]
[1780323556889,38.65,71556.93,0.0,-0.94364,5e-05,7.02671]
[1780323557895,38.65,71556.35,0.0,-0.94367,5e-05,7.02388]
[1780323560917,38.65,71547.62,0.0,-0.94408,5e-05,6.98229]
[1780323561924,38.65,71543.34,0.0,-0.94429,5e-05,6.96205]
[1780323562931,38.65,71534.12,0.0,-0.94472,5e-05,6.91859]
[1780323563938,38.65,71531.15,0.0,-0.94486,5e-05,6.90426]
[1780323564945,38.65,71526.99,0.0,-0.94506,5e-05,6.88439]
[1780323569980,38.65,71526.57,0.0,-0.94507,5e-05,6.88325]
[1780323571995,38.65,71534.96,0.0,-0.9447,5e-05,6.91986]
[1780323574009,38.65,71537.1,0.0,-0.94459,5e-05,6.93014]
[1780323578039,38.65,71545.82,0.0,-0.94418,5e-05,6.97166]
[1780323580053,38.65,71540.84,0.0,-0.94441,5e-05,6.94821]
[1780323583077,38.65,71537.19,0.0,-0.94458,5e-05,6.93121]
[1780323584082,38.65,71521.53,0.0,-0.94531,5e-05,6.85773]
[1780323585089,38.65,71506.85,0.0,-0.94598,5e-05,6.78939]
[1780323586096,38.65,71506.74,0.0,-0.94599,5e-05,6.7892]
[1780323589117,38.65,71502.53,0.0,-0.94617,5e-05,6.7706]
[1780323590124,38.65,71499.01,0.0,-0.94633,5e-05,6.75461]
[1780323591131,38.65,71491.97,0.0,-0.94664,5e-05,6.72237]
[1780323592138,38.65,71490.8,0.0,-0.9467,5e-05,6.71693]
[1780323596172,38.66,71495.46,0.0,-0.94648,5e-05,6.73928]
[1780323598183,38.66,71485.19,0.0,-0.94693,5e-05,6.69258]
[1780323599190,38.66,71478.84,0.0,-0.94722,5e-05,6.66379]
[1780323601204,38.66,71470.42,0.0,-0.94759,4e-05,6.62567]
[1780323602212,38.66,71471.07,0.0,-0.94756,4e-05,6.62876]
[1780323605232,38.66,71479.1,0.0,-0.94718,5e-05,6.66734]
[1780323606239,38.67,71480.33,0.0,-0.94712,5e-05,6.67349]
[1780323608253,38.67,71489.36,0.0,-0.9467,5e-05,6.71613]
[1780323609260,38.67,71490.45,0.0,-0.94665,5e-05,6.72158]
[1780323610270,38.67,71501.02,0.0,-0.94616,5e-05,6.77098]
[1780323611274,38.67,71502.14,0.0,-0.94611,5e-05,6.77651]
[1780323613288,38.67,71507.97,0.0,-0.94584,5e-05,6.80425]
[1780323614295,38.67,71522.57,0.0,-0.94516,5e-05,6.87274]
[1780323615303,38.67,71521.43,0.0,-0.94521,5e-05,6.86756]
[1780323620338,38.67,71520.3,0.0,-0.94525,5e-05,6.86314]
[1780323622352,38.67,71515.5,0.0,-0.94547,5e-05,6.84107]
[1780323623359,38.68,71527.01,0.0,-0.94494,5e-05,6.8952]
[1780323624367,38.68,71535.61,0.0,-0.94454,5e-05,6.93579]
[1780323625373,38.68,71541.1,0.0,-0.94428,5e-05,6.96175]
[1780323626382,38.68,71529.6,0.0,-0.94482,5e-05,6.90758]
[1780323627386,38.68,71526.24,0.0,-0.94497,5e-05,6.89191]
[1780323632422,38.68,71525.11,0.0,-0.94504,5e-05,6.88414]
[1780323635451,38.68,71518.67,0.0,-0.94533,5e-05,6.85444]
[1780323636456,38.68,71496.96,0.0,-0.94633,5e-05,6.75352]
[1780323637463,38.68,71491.77,0.0,-0.94656,5e-05,6.72983]
[1780323638470,38.68,71485.33,0.0,-0.94685,5e-05,6.70047]
[1780323640484,38.68,71480.22,0.0,-0.94708,5e-05,6.67692]
[1780323641490,38.68,71484.55,0.0,-0.94688,5e-05,6.6969]
[1780323645519,38.68,71489.49,0.0,-0.94666,5e-05,6.71973]
[1780323647533,38.68,71492.35,0.0,-0.94653,5e-05,6.73331]
[1780323652568,38.69,71500.29,0.0,-0.94614,5e-05,6.77209]
[1780323653574,38.69,71496.07,0.0,-0.94633,5e-05,6.75283]
[1780323658610,38.69,71493.86,0.0,-0.94642,5e-05,6.74431]
[1780323662643,38.69,71483.14,0.0,-0.94689,5e-05,6.69622]
[1780323663660,38.69,71463.88,0.0,-0.94775,4e-05,6.60815]
[1780323664654,38.69,71460.53,0.0,-0.94789,4e-05,6.59328]
[1780323665661,38.7,71461.46,0.0,-0.94785,4e-05,6.59811]
[1780323669690,38.7,71453.38,0.0,-0.94819,4e-05,6.56319]
[1780323672710,38.7,71454.98,0.0,-0.94811,4e-05,6.57102]
[1780323674725,38.7,71460.61,0.0,-0.94785,4e-05,6.598]
[1780323676740,38.71,71472.68,0.0,-0.9473,4e-05,6.6545]
[1780323678754,38.71,71475.32,0.0,-0.94717,4e-05,6.66771]
[1780323679479,38.71,71475.32,0.0,-0.94717,4e-05,6.66771]
[1780323679761,38.71,71463.83,0.0,-0.94768,4e-05,6.61549]
[1780323681775,38.71,71457.53,0.0,-0.94795,4e-05,6.58774]
[1780323683789,38.72,71466.55,0.0,-0.94753,4e-05,6.63016]
[1780323684493,38.72,71466.55,0.0,-0.94753,4e-05,6.63016]
[1780323684796,38.72,71472.33,0.0,-0.94727,4e-05,6.65724]
[1780323686810,38.72,71469.71,0.0,-0.94737,4e-05,6.64672]
[1780323687977,38.72,71469.71,0.0,-0.94737,4e-05,6.64672]
[1780323688074,38.72,71465.21,0.0,-0.94757,4e-05,6.6266]
[1780323688824,38.72,71459.57,0.0,-0.94782,4e-05,6.60081]
[1780323689835,38.72,71476.63,0.0,-0.94705,5e-05,6.67956]
[1780323690858,38.73,71513.82,0.0,-0.94529,5e-05,6.85776]
[1780323692034,38.74,71509.8,0.0,-0.9455,5e-05,6.83628]
[1780323692872,38.74,71501.56,0.0,-0.94588,5e-05,6.79791]
[1780323694432,38.74,71497.57,0.0,-0.94606,5e-05,6.77954]
[1780323694886,38.74,71491.61,0.0,-0.94633,5e-05,6.75191]
[1780323695902,38.74,71494.25,0.0,-0.94621,5e-05,6.7644]
[1780323696904,38.74,71494.89,0.0,-0.94617,5e-05,6.76769]
[1780323698917,38.74,71484.91,0.0,-0.94662,5e-05,6.72212]
[1780323700931,38.74,71486.54,0.0,-0.94654,5e-05,6.73033]
[1780323701938,38.74,71492.47,0.0,-0.94627,5e-05,6.75814]
[1780323703952,38.74,71490.43,0.0,-0.94635,5e-05,6.74937]
[1780323704959,38.74,71485.83,0.0,-0.94656,5e-05,6.72843]
[1780323705966,38.74,71482.32,0.0,-0.94672,5e-05,6.71256]
[1780323706973,38.75,71478.98,0.0,-0.94686,5e-05,6.69792]
[1780323708987,38.75,71482.65,0.0,-0.94668,5e-05,6.71566]
[1780323711001,38.75,71486.81,0.0,-0.94649,5e-05,6.73562]
[1780323713016,38.75,71479.45,0.0,-0.94681,5e-05,6.70234]
[1780323714023,38.75,71475.8,0.0,-0.94698,5e-05,6.68594]
[1780323717045,38.75,71468.5,0.0,-0.94729,4e-05,6.65369]
[1780323718052,38.75,71466.72,0.0,-0.94737,4e-05,6.64555]
[1780323721073,38.75,71456.49,0.0,-0.94783,4e-05,6.5989]
[1780323722080,38.75,71454.87,0.0,-0.9479,4e-05,6.59163]
[1780323724094,38.75,71451.13,0.0,-0.94806,4e-05,6.57471]
[1780323725112,38.75,71456.83,0.0,-0.94781,4e-05,6.60083]
[1780323726117,38.76,71461.04,0.0,-0.94762,4e-05,6.62032]
[1780323730145,38.76,71469.56,0.0,-0.94722,4e-05,6.66059]
[1780323731152,38.76,71472.68,0.0,-0.94708,4e-05,6.67538]
[1780323733184,38.76,71487.54,0.0,-0.9464,5e-05,6.74475]
[1780323734175,38.76,71498.38,0.0,-0.9459,5e-05,6.79531]
[1780323735183,38.76,71498.29,0.0,-0.9459,5e-05,6.79513]
[1780323736189,38.76,71501.99,0.0,-0.94573,5e-05,6.81257]
[1780323739213,38.76,71514.69,0.0,-0.94514,5e-05,6.8724]
[1780323740219,38.76,71518.36,0.0,-0.94497,5e-05,6.88969]
[1780323742233,38.76,71513.53,0.0,-0.94519,5e-05,6.86724]
[1780323744247,38.77,71509.75,0.0,-0.94536,5e-05,6.84984]
[1780323748278,38.77,71501.67,0.0,-0.94573,5e-05,6.81279]
[1780323749285,38.77,71498.95,0.0,-0.94585,5e-05,6.80035]
[1780323753312,38.77,71494.43,0.0,-0.94609,5e-05,6.77545]
[1780323754320,38.76,71486.71,0.0,-0.94644,5e-05,6.73953]
[1780323755327,38.76,71490.31,0.0,-0.94628,5e-05,6.75606]
[1780323760361,38.76,71487.56,0.0,-0.94641,5e-05,6.74266]
[1780323761370,38.76,71478.78,0.0,-0.94681,5e-05,6.70201]
[1780323762377,38.76,71474.93,0.0,-0.94698,5e-05,6.68423]
[1780323767412,38.76,71474.05,0.0,-0.94702,5e-05,6.68004]
[1780323772449,38.76,71476.53,0.0,-0.94691,5e-05,6.69135]
[1780323777485,38.76,71475.03,0.0,-0.94698,5e-05,6.68426]
[1780323781161,38.76,71478.08,0.0,-0.94685,5e-05,6.69826]
[1780323781515,38.76,71484.48,0.0,-0.94655,5e-05,6.72819]
[1780323784537,38.76,71482.97,0.0,-0.94661,5e-05,6.72196]
[1780323784538,38.76,71481.74,0.0,-0.94666,5e-05,6.71666]
[1780323785545,38.77,71477.26,0.0,-0.94686,5e-05,6.6964]
[1780323787559,38.77,71485.13,0.0,-0.9465,5e-05,6.73352]
[1780323788566,38.77,71492.4,0.0,-0.94616,5e-05,6.76751]
[1780323789573,38.77,71491.64,0.0,-0.9462,5e-05,6.76429]
[1780323794608,38.77,71487.09,0.0,-0.94639,5e-05,6.74473]
[1780323795616,38.77,71507.58,0.0,-0.94545,5e-05,6.84019]
[1780323796626,38.77,71510.65,0.0,-0.9453,5e-05,6.85469]
[1780323798637,38.77,71516.44,0.0,-0.94503,5e-05,6.88204]
[1780323800651,38.77,71517.37,0.0,-0.94499,5e-05,6.88657]
[1780323805687,38.78,71519.9,0.0,-0.94487,5e-05,6.89884]
[1780323806696,38.78,71524.58,0.0,-0.94465,5e-05,6.92086]
[1780323810722,38.78,71535.53,0.0,-0.94414,5e-05,6.97249]
[1780323811729,38.78,71541.04,0.0,-0.9439,5e-05,6.99528]
[1780323814750,38.77,71542.92,0.0,-0.94382,5e-05,7.00391]
[1780323817772,38.77,71530.01,0.0,-0.94442,5e-05,6.94273]
[1780323818779,38.77,71531.03,0.0,-0.94438,5e-05,6.94754]
[1780323823814,38.77,71525.12,0.0,-0.94465,5e-05,6.91974]
[1780323825828,38.77,71529.26,0.0,-0.94446,5e-05,6.93928]
[1780323830863,38.77,71530.55,0.0,-0.9444,5e-05,6.94536]
[1780323834891,38.77,71540.76,0.0,-0.94392,5e-05,6.99354]
[1780323835897,38.77,71542.91,0.0,-0.94382,5e-05,7.00363]
[1780323836905,38.77,71547.29,0.0,-0.94361,5e-05,7.02428]
[1780323838919,38.77,71549.43,0.0,-0.94351,5e-05,7.03417]
[1780323843954,38.77,71546.14,0.0,-0.94368,5e-05,7.01795]
[1780323846976,38.77,71540.23,0.0,-0.94396,5e-05,6.98963]
[1780323848989,38.77,71535.39,0.0,-0.94419,5e-05,6.96659]
[1780323854027,38.77,71536.62,0.0,-0.94413,5e-05,6.97225]
[1780323855035,38.77,71531.87,0.0,-0.94435,5e-05,6.94982]
[1780323860070,38.77,71529.83,0.0,-0.94445,5e-05,6.9402]
[1780323861076,38.77,71519.27,0.0,-0.94494,5e-05,6.89065]
[1780323862098,38.77,71513.67,0.0,-0.9452,5e-05,6.86447]
[1780323863104,38.77,71517.96,0.0,-0.945,5e-05,6.88463]
[1780323868140,38.77,71517.97,0.0,-0.94499,5e-05,6.88539]
[1780323873175,38.77,71519.29,0.0,-0.94495,5e-05,6.88893]
[1780323875189,38.77,71515.17,0.0,-0.94514,5e-05,6.86984]
[1780323878210,38.77,71520.23,0.0,-0.9449,5e-05,6.8939]
[1780323883245,38.78,71519.98,0.0,-0.94491,5e-05,6.89313]
[1780323888280,38.78,71519.84,0.0,-0.94491,5e-05,6.89293]
[1780323890304,38.78,71509.07,0.0,-0.94541,5e-05,6.84266]
[1780323891303,38.78,71497.95,0.0,-0.94592,5e-05,6.79116]
[1780323892310,38.78,71489.54,0.0,-0.9463,5e-05,6.75243]
[1780323893317,38.78,71488.84,0.0,-0.94633,5e-05,6.74949]
[1780323898351,38.78,71485.61,0.0,-0.94646,5e-05,6.73614]
[1780323901389,38.78,71490.34,0.0,-0.94623,5e-05,6.759]
[1780323902384,38.78,71467.78,0.0,-0.94725,4e-05,6.65536]
[1780323903390,38.79,71468.41,0.0,-0.94722,4e-05,6.65871]
[1780323906412,38.79,71473.1,0.0,-0.947,5e-05,6.68066]
[1780323911448,38.79,71474.65,0.0,-0.94692,5e-05,6.68896]
[1780323914468,38.79,71480.49,0.0,-0.94664,5e-05,6.71711]
[1780323915477,38.79,71483.18,0.0,-0.94652,5e-05,6.72988]
[1780323917496,38.79,71489.1,0.0,-0.94624,5e-05,6.75798]
[1780323921524,38.8,71498.55,0.0,-0.94579,5e-05,6.8032]
[1780323922531,38.8,71498.06,0.0,-0.94581,5e-05,6.80114]
[1780323927566,38.8,71499.53,0.0,-0.94574,5e-05,6.80908]
[1780323931594,38.8,71502.95,0.0,-0.94559,5e-05,6.82267]
[1780323932601,38.8,71506.75,0.0,-0.94542,5e-05,6.84056]
[1780323937636,38.8,71499.42,0.0,-0.94575,5e-05,6.80728]
[1780323942671,38.81,71499.79,0.0,-0.94572,5e-05,6.8101]
[1780323944685,38.81,71504.21,0.0,-0.94551,5e-05,6.83109]
[1780323945692,38.81,71526.9,0.0,-0.94446,5e-05,6.93741]
[1780323946699,38.81,71532.69,0.0,-0.94419,5e-05,6.96467]
[1780323948713,38.81,71536.55,0.0,-0.94401,5e-05,6.98278]
[1780323949720,38.81,71548.75,0.0,-0.94343,5e-05,7.04042]
[1780323950727,38.81,71549.68,0.0,-0.94339,5e-05,7.04467]
[1780323952741,38.81,71544.68,0.0,-0.94363,5e-05,7.02066]
[1780323954755,38.81,71541.19,0.0,-0.9438,5e-05,7.00391]
[1780323957776,38.81,71535.3,0.0,-0.94408,5e-05,6.97581]
[1780323959790,38.81,71540.23,0.0,-0.94384,5e-05,6.99895]
[1780323962529,38.8,71539.28,0.0,-0.94389,5e-05,6.9943]
[1780323962581,38.8,71539.28,0.0,-0.94389,5e-05,6.9943]
[1780323962721,38.8,71539.28,0.0,-0.94389,5e-05,6.9943]
[1780323964230,38.8,71538.03,0.0,-0.94395,5e-05,6.98823]
[1780323964825,38.8,71527.2,0.0,-0.94446,5e-05,6.93715]
[1780323965832,38.8,71522.6,0.0,-0.94467,5e-05,6.91556]
[1780323966352,38.8,71522.6,0.0,-0.94467,5e-05,6.91556]
[1780323966404,38.8,71522.6,0.0,-0.94467,5e-05,6.91556]
[1780323966473,38.8,71522.6,0.0,-0.94467,5e-05,6.91556]
[1780323968222,38.8,71519.46,0.0,-0.94482,5e-05,6.90096]
[1780323968853,38.8,71518.82,0.0,-0.94485,5e-05,6.89803]
[1780323970968,38.81,71519.32,0.0,-0.94482,5e-05,6.90053]
[1780323971020,38.81,71519.32,0.0,-0.94482,5e-05,6.90053]
[1780323971220,38.81,71519.32,0.0,-0.94482,5e-05,6.90053]
[1780323971874,38.81,71516.8,0.0,-0.94494,5e-05,6.88881]
[1780323973099,38.81,71516.8,0.0,-0.94494,5e-05,6.88881]
[1780323973225,38.81,71516.8,0.0,-0.94494,5e-05,6.88881]
[1780323973310,38.81,71505.27,0.0,-0.94547,5e-05,6.83506]
[1780323973890,38.8,71495.09,0.0,-0.94594,5e-05,6.78747]
[1780323974896,38.8,71488.92,0.0,-0.94622,5e-05,6.75869]
[1780323975903,38.8,71475.97,0.0,-0.94681,5e-05,6.69878]
[1780323977123,38.8,71468.23,0.0,-0.94716,4e-05,6.66317]
[1780323977918,38.8,71462.54,0.0,-0.94742,4e-05,6.6371]
[1780323980939,38.8,71460.49,0.0,-0.94751,4e-05,6.62786]
[1780323983960,38.8,71455.63,0.0,-0.94772,4e-05,6.60584]
[1780323986981,38.81,71448.81,0.0,-0.94802,4e-05,6.57506]
[1780323987988,38.81,71439.49,0.0,-0.94843,4e-05,6.53288]
[1780323988995,38.81,71432.8,0.0,-0.94873,4e-05,6.50281]
[1780323991009,38.81,71432.55,0.0,-0.94875,4e-05,6.49912]
[1780323994630,38.81,71430.85,0.0,-0.94882,4e-05,6.49195]
[1780323994682,38.81,71430.85,0.0,-0.94882,4e-05,6.49195]
[1780323994722,38.81,71430.85,0.0,-0.94882,4e-05,6.49195]
[1780323997655,38.81,71430.12,0.0,-0.94885,4e-05,6.48944]
[1780323997670,38.81,71430.12,0.0,-0.94885,4e-05,6.48944]
[1780323997721,38.81,71430.12,0.0,-0.94885,4e-05,6.48944]
[1780323997821,38.81,71429.9,0.0,-0.94885,4e-05,6.48899]
[1780323999214,38.81,71429.97,0.0,-0.94885,4e-05,6.48931]
[1780323999222,38.81,71429.97,0.0,-0.94885,4e-05,6.48931]
[1780323999520,38.81,71429.97,0.0,-0.94885,4e-05,6.48931]
[1780324002178,38.82,71432.01,0.0,-0.94874,4e-05,6.50069]
[1780324002227,38.82,71432.01,0.0,-0.94874,4e-05,6.50069]
[1780324002470,38.82,71432.01,0.0,-0.94874,4e-05,6.50069]
[1780324002541,38.82,71432.69,0.0,-0.94869,4e-05,6.50517]
[1780324004053,38.82,71430.48,0.0,-0.94879,4e-05,6.49519]
[1780324004113,38.82,71430.48,0.0,-0.94879,4e-05,6.49519]
[1780324004249,38.82,71430.48,0.0,-0.94879,4e-05,6.49519]
[1780324005110,38.82,71420.05,0.0,-0.94923,4e-05,6.44963]
[1780324006414,38.82,71420.05,0.0,-0.94923,4e-05,6.44963]
[1780324006470,38.82,71420.05,0.0,-0.94923,4e-05,6.44963]
[1780324006515,38.83,71421.56,0.0,-0.94915,4e-05,6.45791]
[1780324007124,38.83,71425.61,0.0,-0.94898,4e-05,6.47614]
[1780324008131,38.83,71445.94,0.0,-0.94807,4e-05,6.56889]
[1780324009138,38.83,71439.68,0.0,-0.94834,4e-05,6.54121]
[1780324010145,38.83,71439.99,0.0,-0.94832,4e-05,6.5432]
[1780324011118,38.83,71439.99,0.0,-0.94832,4e-05,6.5432]
[1780324011170,38.83,71439.99,0.0,-0.94832,4e-05,6.5432]
[1780324011222,38.83,71439.99,0.0,-0.94832,4e-05,6.5432]
[1780324012159,38.83,71445.79,0.0,-0.94805,4e-05,6.57077]
[1780324014243,38.83,71448.67,0.0,-0.94792,4e-05,6.58449]
[1780324014321,38.83,71448.67,0.0,-0.94792,4e-05,6.58449]
[1780324014471,38.83,71448.67,0.0,-0.94792,4e-05,6.58449]
[1780324014572,38.84,71447.42,0.0,-0.94796,4e-05,6.57993]
[1780324017512,38.84,71444.62,0.0,-0.94808,4e-05,6.56834]
[1780324017564,38.84,71444.62,0.0,-0.94808,4e-05,6.56834]
[1780324017722,38.84,71444.62,0.0,-0.94808,4e-05,6.56834]
[1780324017822,38.84,71432.83,0.0,-0.94859,4e-05,6.51549]
[1780324019383,38.84,71435.04,0.0,-0.94849,4e-05,6.52548]
[1780324019427,38.84,71435.04,0.0,-0.94849,4e-05,6.52548]
[1780324019471,38.84,71435.04,0.0,-0.94849,4e-05,6.52548]
[1780324019572,38.84,71435.7,0.0,-0.94845,4e-05,6.52977]
[1780324022391,38.84,71434.89,0.0,-0.94848,4e-05,6.52673]
[1780324022470,38.84,71434.89,0.0,-0.94848,4e-05,6.52673]
[1780324023426,38.85,71431.92,0.0,-0.9486,4e-05,6.51459]
[1780324023543,38.85,71431.92,0.0,-0.9486,4e-05,6.51459]
[1780324023589,38.85,71431.92,0.0,-0.9486,4e-05,6.51459]
[1780324023722,38.85,71431.92,0.0,-0.9486,4e-05,6.51459]
[1780324023753,38.85,71424.73,0.0,-0.94891,4e-05,6.4828]
[1780324025213,38.85,71427.8,0.0,-0.94877,4e-05,6.49664]
[1780324025221,38.85,71427.8,0.0,-0.94877,4e-05,6.49664]
[1780324025315,38.85,71426.57,0.0,-0.94882,4e-05,6.4918]
[1780324026731,38.85,71426.57,0.0,-0.94882,4e-05,6.4918]
[1780324027926,38.85,71425.55,0.0,-0.94885,4e-05,6.48857]
[1780324027972,38.85,71423.57,0.0,-0.94894,4e-05,6.47965]
[1780324028088,38.85,71423.57,0.0,-0.94894,4e-05,6.47965]
[1780324028221,38.85,71423.57,0.0,-0.94894,4e-05,6.47965]
[1780324028274,38.85,71422.69,0.0,-0.94897,4e-05,6.47638]
[1780324031315,38.86,71421.54,0.0,-0.94901,4e-05,6.47262]
[1780324031471,38.86,71421.54,0.0,-0.94901,4e-05,6.47262]
[1780324031572,38.86,71421.15,0.0,-0.94901,4e-05,6.47229]
[1780324034310,38.86,71419.97,0.0,-0.94905,4e-05,6.46842]
[1780324034358,38.86,71419.97,0.0,-0.94905,4e-05,6.46842]
[1780324034472,38.86,71419.97,0.0,-0.94905,4e-05,6.46842]
[1780324035337,38.87,71422.92,0.0,-0.94891,4e-05,6.48242]
[1780324035396,38.87,71422.92,0.0,-0.94891,4e-05,6.48242]
[1780324035471,38.87,71422.92,0.0,-0.94891,4e-05,6.48242]
[1780324035555,38.87,71423.08,0.0,-0.9489,4e-05,6.48384]
[1780324038443,38.87,71422.1,0.0,-0.94893,4e-05,6.48083]
[1780324038473,38.87,71422.1,0.0,-0.94893,4e-05,6.48083]
[1780324038502,38.87,71422.21,0.0,-0.94891,4e-05,6.48203]
[1780324040614,38.87,71424.86,0.0,-0.94879,4e-05,6.49467]
[1780324040666,38.87,71424.86,0.0,-0.94879,4e-05,6.49467]
[1780324040721,38.87,71424.86,0.0,-0.94879,4e-05,6.49467]
[1780324041633,38.88,71425.9,0.0,-0.94874,4e-05,6.50004]
[1780324041721,38.88,71425.9,0.0,-0.94874,4e-05,6.50004]
[1780324041759,38.88,71425.9,0.0,-0.94874,4e-05,6.50004]
[1780324041890,38.88,71425.9,0.0,-0.94874,4e-05,6.50004]
[1780324041933,38.88,71424.84,0.0,-0.94878,4e-05,6.49593]
[1780324041973,38.88,71424.84,0.0,-0.94878,4e-05,6.49593]
[1780324042378,38.88,71421.34,0.0,-0.94892,4e-05,6.48085]
[1780324047412,38.89,71420.43,0.0,-0.94893,4e-05,6.48028]
[1780324048419,38.89,71404.47,0.0,-0.94962,4e-05,6.40941]
[1780324049426,38.89,71399.9,0.0,-0.9498,4e-05,6.38982]
[1780324050525,38.89,71399.9,0.0,-0.9498,4e-05,6.38982]
[1780324050559,38.89,71387.43,0.0,-0.95034,4e-05,6.33475]
[1780324051440,38.89,71383.46,0.0,-0.95052,4e-05,6.3146]
[1780324053089,38.9,71383.92,0.0,-0.95045,4e-05,6.32175]
[1780324053454,38.91,71375.23,0.0,-0.95077,4e-05,6.28832]
[1780324054476,38.91,71375.23,0.0,-0.95077,4e-05,6.28832]
[1780324054559,38.93,71375.61,0.0,-0.9507,4e-05,6.29549]
[1780324058489,38.97,71369.07,0.0,-0.95078,4e-05,6.28734]
[1780324061510,39.01,71385.36,0.0,-0.94993,4e-05,6.37512]
[1780324062517,39.01,71388.7,0.0,-0.94978,4e-05,6.39035]
[1780324063524,39.01,71383.35,0.0,-0.95001,4e-05,6.36695]
[1780324064425,39.01,71383.35,0.0,-0.95001,4e-05,6.36695]
[1780324064479,39.01,71383.35,0.0,-0.95001,4e-05,6.36695]
[1780324064681,39.01,71379.69,0.0,-0.95016,4e-05,6.35113]
[1780324065172,39.01,71379.69,0.0,-0.95016,4e-05,6.35113]
[1780324065725,39.01,71379.69,0.0,-0.95016,4e-05,6.35113]
[1780324065833,39.01,71379.69,0.0,-0.95016,4e-05,6.35113]
[1780324065974,39.01,71379.69,0.0,-0.95016,4e-05,6.35113]
[1780324065935,39.01,71381.42,0.0,-0.95008,4e-05,6.35923]
[1780324066473,39.01,71381.42,0.0,-0.95008,4e-05,6.35923]
[1780324071581,39.02,71381.03,0.0,-0.95007,4e-05,6.36]
[1780324073164,39.02,71381.79,0.0,-0.95003,4e-05,6.36424]
[1780324073216,39.02,71381.79,0.0,-0.95003,4e-05,6.36424]
[1780324073220,39.02,71381.79,0.0,-0.95003,4e-05,6.36424]
[1780324074869,39.02,71379.7,0.0,-0.95011,4e-05,6.35583]
[1780324074971,39.02,71379.7,0.0,-0.95011,4e-05,6.35583]
[1780324074926,39.02,71378.26,0.0,-0.95017,4e-05,6.35032]
[1780324075067,39.02,71378.26,0.0,-0.95017,4e-05,6.35032]
[1780324076617,39.02,71373.41,0.0,-0.95037,4e-05,6.32971]
[1780324077264,39.02,71373.41,0.0,-0.95037,4e-05,6.32971]
[1780324077474,39.02,71373.41,0.0,-0.95037,4e-05,6.32971]
[1780324077541,39.02,71373.41,0.0,-0.95037,4e-05,6.32971]
[1780324077730,39.02,71373.41,0.0,-0.95037,4e-05,6.32971]
[1780324077749,39.03,71371.19,0.0,-0.95045,4e-05,6.32081]
[1780324079570,39.03,71373.92,0.0,-0.95033,4e-05,6.33335]
[1780324079659,39.03,71373.92,0.0,-0.95033,4e-05,6.33335]
[1780324079723,39.03,71373.92,0.0,-0.95033,4e-05,6.33335]
[1780324079797,39.03,71373.92,0.0,-0.95033,4e-05,6.33335]
[1780324079849,39.03,71373.92,0.0,-0.95033,4e-05,6.33335]
[1780324079980,39.03,71373.92,0.0,-0.95033,4e-05,6.33335]
[1780324079935,39.03,71379.2,0.0,-0.9501,4e-05,6.35762]
[1780324081651,39.03,71387.05,0.0,-0.94975,4e-05,6.39328]
[1780324082658,39.03,71384.29,0.0,-0.94986,4e-05,6.38182]
[1780324083664,39.03,71388.5,0.0,-0.94967,4e-05,6.40136]
[1780324084329,39.03,71388.5,0.0,-0.94967,4e-05,6.40136]
[1780324084369,39.03,71388.5,0.0,-0.94967,4e-05,6.40136]
[1780324084472,39.03,71388.5,0.0,-0.94967,4e-05,6.40136]
[1780324084675,39.04,71392.13,0.0,-0.94951,4e-05,6.41832]
[1780324086232,39.04,71394.83,0.0,-0.94938,4e-05,6.43113]
[1780324086283,39.04,71394.83,0.0,-0.94938,4e-05,6.43113]
[1780324086476,39.04,71394.83,0.0,-0.94938,4e-05,6.43113]
[1780324086688,39.04,71395.55,0.0,-0.94935,4e-05,6.43508]
[1780324090661,39.04,71398.19,0.0,-0.94921,4e-05,6.44907]
[1780324090704,39.04,71398.19,0.0,-0.94921,4e-05,6.44907]
[1780324090720,39.04,71398.19,0.0,-0.94921,4e-05,6.44907]
[1780324091722,39.05,71404.03,0.0,-0.94894,4e-05,6.47662]
[1780324093736,39.05,71408.41,0.0,-0.94874,4e-05,6.49757]
[1780324094433,39.05,71408.41,0.0,-0.94874,4e-05,6.49757]
[1780324094487,39.05,71408.41,0.0,-0.94874,4e-05,6.49757]
[1780324094501,39.05,71408.41,0.0,-0.94874,4e-05,6.49757]
[1780324094720,39.05,71408.41,0.0,-0.94874,4e-05,6.49757]
[1780324094744,39.05,71414.29,0.0,-0.94848,4e-05,6.52463]
[1780324095750,39.05,71419.63,0.0,-0.94824,4e-05,6.54928]
[1780324096757,39.05,71422.83,0.0,-0.94809,4e-05,6.56427]
[1780324098529,39.05,71424.24,0.0,-0.94802,4e-05,6.57117]
[1780324098550,39.05,71424.24,0.0,-0.94802,4e-05,6.57117]
[1780324098723,39.05,71424.24,0.0,-0.94802,4e-05,6.57117]
[1780324098771,39.06,71423.87,0.0,-0.94803,4e-05,6.57001]
[1780324101889,39.06,71425.98,0.0,-0.94793,4e-05,6.58057]
[1780324101957,39.06,71425.98,0.0,-0.94793,4e-05,6.58057]
[1780324101977,39.06,71425.98,0.0,-0.94793,4e-05,6.58057]
[1780324101944,39.06,71424.68,0.0,-0.94798,4e-05,6.57519]
[1780324102799,39.06,71418.53,0.0,-0.94825,4e-05,6.54792]
[1780324103806,39.06,71414.64,0.0,-0.94841,4e-05,6.53094]
[1780324105820,39.06,71417.63,0.0,-0.94827,4e-05,6.54554]
[1780324106965,39.06,71417.63,0.0,-0.94827,4e-05,6.54554]
[1780324106971,39.06,71417.63,0.0,-0.94827,4e-05,6.54554]
[1780324107021,39.07,71414.63,0.0,-0.9484,4e-05,6.53258]
[1780324107225,39.07,71414.63,0.0,-0.9484,4e-05,6.53258]
[1780324110887,39.07,71417.02,0.0,-0.94828,4e-05,6.54505]
[1780324110939,39.07,71417.02,0.0,-0.94828,4e-05,6.54505]
[1780324110973,39.07,71417.02,0.0,-0.94828,4e-05,6.54505]
[1780324110988,39.07,71416.43,0.0,-0.9483,4e-05,6.54294]
[1780324113878,39.07,71412.83,0.0,-0.94846,4e-05,6.52529]
[1780324116899,39.08,71418.91,0.0,-0.94818,4e-05,6.55438]
[1780324117187,39.08,71418.91,0.0,-0.94818,4e-05,6.55438]
[1780324117221,39.08,71418.91,0.0,-0.94818,4e-05,6.55438]
[1780324117238,39.08,71418.91,0.0,-0.94818,4e-05,6.55438]
[1780324117906,39.08,71419.27,0.0,-0.94816,4e-05,6.55653]
[1780324118972,39.08,71419.27,0.0,-0.94816,4e-05,6.55653]
[1780324119030,39.08,71419.96,0.0,-0.94812,4e-05,6.56016]
[1780324119220,39.08,71419.96,0.0,-0.94812,4e-05,6.56016]
[1780324120927,39.08,71424.63,0.0,-0.9479,4e-05,6.58228]
[1780324121934,39.08,71434.84,0.0,-0.94745,4e-05,6.62903]
[1780324122941,39.08,71437.58,0.0,-0.94732,4e-05,6.64189]
[1780324123377,39.08,71437.58,0.0,-0.94732,4e-05,6.64189]
[1780324123427,39.08,71437.58,0.0,-0.94732,4e-05,6.64189]
[1780324123471,39.08,71437.58,0.0,-0.94732,4e-05,6.64189]
[1780324123948,39.09,71438.14,0.0,-0.94729,4e-05,6.64481]
[1780324125962,39.09,71441.58,0.0,-0.94713,4e-05,6.66123]
[1780324127976,39.09,71435.55,0.0,-0.94739,4e-05,6.6345]
[1780324128992,39.09,71435.55,0.0,-0.94739,4e-05,6.6345]
[1780324129014,39.09,71435.55,0.0,-0.94739,4e-05,6.6345]
[1780324129222,39.09,71434.46,0.0,-0.94744,4e-05,6.62994]
[1780324129990,39.09,71435.91,0.0,-0.94737,4e-05,6.63693]
[1780324132011,39.09,71441.01,0.0,-0.94713,4e-05,6.6609]
[1780324132762,39.09,71441.01,0.0,-0.94713,4e-05,6.6609]
[1780324132889,39.09,71441.01,0.0,-0.94713,4e-05,6.6609]
[1780324132974,39.09,71441.01,0.0,-0.94713,4e-05,6.6609]
[1780324133015,39.09,71442.11,0.0,-0.94708,4e-05,6.66627]
[1780324136035,39.09,71448.52,0.0,-0.94678,4e-05,6.69654]
[1780324137043,39.1,71461.08,0.0,-0.94622,5e-05,6.75437]
[1780324138050,39.1,71465.95,0.0,-0.94599,5e-05,6.77696]
[1780324140815,39.1,71461.77,0.0,-0.94618,5e-05,6.75828]
[1780324142012,39.1,71461.77,0.0,-0.94618,5e-05,6.75828]
[1780324142033,39.1,71460.6,0.0,-0.94623,5e-05,6.75312]
[1780324142220,39.1,71460.6,0.0,-0.94623,5e-05,6.75312]
[1780324142276,39.1,71460.32,0.0,-0.94624,5e-05,6.75183]
[1780324143087,39.1,71457.69,0.0,-0.94636,5e-05,6.73997]
[1780324147113,39.1,71454.82,0.0,-0.94648,5e-05,6.72776]
[1780324149134,39.1,71449.93,0.0,-0.94669,4e-05,6.70589]
[1780324150788,39.1,71449.93,0.0,-0.94669,4e-05,6.70589]
[1780324150889,39.1,71432.44,0.0,-0.94747,4e-05,6.62691]
[1780324151124,39.1,71432.44,0.0,-0.94747,4e-05,6.62691]
[1780324152179,39.1,71428.19,0.0,-0.94765,4e-05,6.60804]
[1780324153670,39.1,71428.19,0.0,-0.94765,4e-05,6.60804]
[1780324153737,39.11,71413.54,0.0,-0.94829,4e-05,6.54285]
[1780324155721,39.11,71413.87,0.0,-0.94827,4e-05,6.54434]
[1780324157727,39.11,71414.56,0.0,-0.94823,4e-05,6.54853]
[1780324158194,39.11,71419.1,0.0,-0.94802,4e-05,6.57007]
[1780324159201,39.11,71426.5,0.0,-0.94769,4e-05,6.60402]
[1780324160208,39.11,71429.95,0.0,-0.94753,4e-05,6.6201]
[1780324161659,39.11,71429.95,0.0,-0.94753,4e-05,6.6201]
[1780324161710,39.11,71429.95,0.0,-0.94753,4e-05,6.6201]
[1780324161730,39.11,71429.95,0.0,-0.94753,4e-05,6.6201]
[1780324161760,39.11,71430.79,0.0,-0.94749,4e-05,6.62474]
[1780324163725,39.11,71430.16,0.0,-0.94751,4e-05,6.62188]
[1780324164236,39.12,71425.45,0.0,-0.94771,4e-05,6.60137]
[1780324166250,39.12,71440.53,0.0,-0.94703,4e-05,6.67076]
[1780324167721,39.12,71440.53,0.0,-0.94703,4e-05,6.67076]
[1780324167744,39.12,71436.18,0.0,-0.94722,4e-05,6.65166]
[1780324168723,39.12,71436.18,0.0,-0.94722,4e-05,6.65166]
[1780324168935,39.12,71436.18,0.0,-0.94722,4e-05,6.65166]
[1780324168973,39.12,71436.18,0.0,-0.94722,4e-05,6.65166]
[1780324169018,39.12,71437.73,0.0,-0.94715,4e-05,6.65907]
[1780324169723,39.12,71437.73,0.0,-0.94715,4e-05,6.65907]
[1780324169824,39.12,71441.66,0.0,-0.94697,4e-05,6.6773]
[1780324174022,39.12,71442.27,0.0,-0.94696,4e-05,6.67761]
[1780324174073,39.12,71442.27,0.0,-0.94696,4e-05,6.67761]
[1780324174132,39.12,71443.4,0.0,-0.9469,4e-05,6.68339]
[1780324174220,39.12,71443.4,0.0,-0.9469,4e-05,6.68339]
[1780324176369,39.12,71443.68,0.0,-0.94689,4e-05,6.68498]
[1780324176414,39.12,71443.68,0.0,-0.94689,4e-05,6.68498]
[1780324176470,39.12,71443.68,0.0,-0.94689,4e-05,6.68498]
[1780324176571,39.13,71443.16,0.0,-0.9469,4e-05,6.68323]
[1780324182841,39.13,71443.51,0.0,-0.94688,4e-05,6.68604]
[1780324182893,39.13,71443.51,0.0,-0.94688,4e-05,6.68604]
[1780324182971,39.13,71443.51,0.0,-0.94688,4e-05,6.68604]
[1780324183036,39.13,71443.84,0.0,-0.94686,4e-05,6.68815]
[1780324184123,39.13,71443.67,0.0,-0.94686,4e-05,6.68738]
[1780324184175,39.13,71443.67,0.0,-0.94686,4e-05,6.68738]
[1780324184220,39.13,71443.67,0.0,-0.94686,4e-05,6.68738]
[1780324188936,39.13,71443.5,0.0,-0.94686,4e-05,6.68778]
[1780324188971,39.13,71443.5,0.0,-0.94686,4e-05,6.68778]
[1780324189035,39.13,71437.28,0.0,-0.94713,4e-05,6.66004]
[1780324189413,39.13,71431.62,0.0,-0.94738,4e-05,6.63432]
[1780324190833,39.13,71431.62,0.0,-0.94738,4e-05,6.63432]
[1780324190885,39.13,71431.62,0.0,-0.94738,4e-05,6.63432]
[1780324190972,39.13,71431.62,0.0,-0.94738,4e-05,6.63432]
[1780324191058,39.14,71424.65,0.0,-0.94768,4e-05,6.60346]
[1780324191434,39.14,71419.63,0.0,-0.94791,4e-05,6.58076]
[1780324192441,39.14,71415.54,0.0,-0.94809,4e-05,6.56229]
[1780324194071,39.14,71416.33,0.0,-0.94805,4e-05,6.56592]
[1780324195462,39.14,71419.29,0.0,-0.94792,4e-05,6.57933]
[1780324198348,39.14,71420.29,0.0,-0.94787,4e-05,6.58481]
[1780324198400,39.14,71420.29,0.0,-0.94787,4e-05,6.58481]
[1780324198470,39.14,71420.29,0.0,-0.94787,4e-05,6.58481]
[1780324201505,39.14,71424.51,0.0,-0.94766,4e-05,6.60575]
[1780324202512,39.14,71426.77,0.0,-0.94756,4e-05,6.61646]
[1780324203326,39.14,71426.77,0.0,-0.94756,4e-05,6.61646]
[1780324203371,39.14,71426.77,0.0,-0.94756,4e-05,6.61646]
[1780324203474,39.14,71426.77,0.0,-0.94756,4e-05,6.61646]
[1780324203573,39.15,71428.02,0.0,-0.94749,4e-05,6.62298]
[1780324204529,39.15,71428.02,0.0,-0.94749,4e-05,6.62298]
[1780324204721,39.15,71428.02,0.0,-0.94749,4e-05,6.62298]
[1780324204790,39.15,71432.63,0.0,-0.94728,4e-05,6.6443]
[1780324205533,39.15,71434.55,0.0,-0.9472,4e-05,6.65303]
[1780324207720,39.15,71435.63,0.0,-0.94715,4e-05,6.65831]
[1780324207822,39.15,71436.19,0.0,-0.94711,4e-05,6.66157]
[1780324208602,39.15,71436.19,0.0,-0.94711,4e-05,6.66157]
[1780324208654,39.15,71436.19,0.0,-0.94711,4e-05,6.66157]
[1780324208721,39.15,71436.19,0.0,-0.94711,4e-05,6.66157]
[1780324210568,39.15,71430.73,0.0,-0.94735,4e-05,6.63746]
[1780324212584,39.15,71430.99,0.0,-0.94733,4e-05,6.63938]
[1780324213015,39.15,71421.03,0.0,-0.94777,4e-05,6.59465]
[1780324213590,39.15,71415.95,0.0,-0.94799,4e-05,6.57217]
[1780324214588,39.15,71415.95,0.0,-0.94799,4e-05,6.57217]
[1780324214640,39.15,71415.95,0.0,-0.94799,4e-05,6.57217]
[1780324214722,39.15,71415.95,0.0,-0.94799,4e-05,6.57217]
[1780324219632,39.16,71411.78,0.0,-0.94814,4e-05,6.55633]
[1780324221647,39.16,71409.28,0.0,-0.94825,4e-05,6.54566]
[1780324222294,39.16,71409.28,0.0,-0.94825,4e-05,6.54566]
[1780324222437,39.16,71409.28,0.0,-0.94825,4e-05,6.54566]
[1780324222472,39.16,71409.28,0.0,-0.94825,4e-05,6.54566]
[1780324224667,39.16,71403.45,0.0,-0.9485,4e-05,6.51973]
[1780324225674,39.16,71395.19,0.0,-0.94886,4e-05,6.48286]
[1780324226681,39.16,71396.05,0.0,-0.94882,4e-05,6.48689]
[1780324228695,39.16,71397.98,0.0,-0.94873,4e-05,6.4959]
[1780324230712,39.16,71401.94,0.0,-0.94855,4e-05,6.514]
[1780324231986,39.16,71401.94,0.0,-0.94855,4e-05,6.514]
[1780324232010,39.17,71424.96,0.0,-0.94756,4e-05,6.61524]
[1780324232730,39.17,71431.35,0.0,-0.94727,4e-05,6.64465]
[1780324233737,39.17,71420.8,0.0,-0.94773,4e-05,6.59724]
[1780324234744,39.17,71422.35,0.0,-0.94766,4e-05,6.6047]
[1780324235751,39.17,71426.93,0.0,-0.94745,4e-05,6.62589]
[1780324236758,39.17,71443.65,0.0,-0.9467,4e-05,6.70234]
[1780324237765,39.17,71448.22,0.0,-0.9465,4e-05,6.72351]
[1780324238256,39.17,71448.22,0.0,-0.9465,4e-05,6.72351]
[1780324238470,39.17,71448.22,0.0,-0.9465,4e-05,6.72351]
[1780324238772,39.17,71451.64,0.0,-0.94634,5e-05,6.73941]
[1780324240786,39.17,71464.85,0.0,-0.94574,5e-05,6.80051]
[1780324241793,39.17,71463.68,0.0,-0.94579,5e-05,6.79526]
[1780324242800,39.17,71466.07,0.0,-0.94568,5e-05,6.8064]
[1780324243807,39.17,71468.54,0.0,-0.94557,5e-05,6.8179]
[1780324249177,39.17,71468.37,0.0,-0.94557,5e-05,6.81752]
[1780324249222,39.17,71469.08,0.0,-0.94554,5e-05,6.82091]
[1780324249313,39.17,71469.08,0.0,-0.94554,5e-05,6.82091]
[1780324252684,39.17,71470.36,0.0,-0.94547,5e-05,6.82712]
[1780324252721,39.17,71470.36,0.0,-0.94547,5e-05,6.82712]
[1780324252870,39.18,71467.83,0.0,-0.94559,5e-05,6.81556]
[1780324255574,39.18,71467.63,0.0,-0.94559,5e-05,6.81489]
[1780324255700,39.18,71467.63,0.0,-0.94559,5e-05,6.81489]
[1780324255726,39.18,71467.63,0.0,-0.94559,5e-05,6.81489]
[1780324255891,39.18,71474.95,0.0,-0.94526,5e-05,6.84881]
[1780324256898,39.18,71474.97,0.0,-0.94526,5e-05,6.84897]
[1780324257905,39.18,71469.59,0.0,-0.9455,5e-05,6.8242]
[1780324258884,39.18,71469.59,0.0,-0.9455,5e-05,6.8242]
[1780324258899,39.18,71469.59,0.0,-0.9455,5e-05,6.8242]
[1780324258972,39.18,71469.59,0.0,-0.9455,5e-05,6.8242]
[1780324260733,39.18,71469.14,0.0,-0.94552,5e-05,6.82235]
[1780324262949,39.18,71459.05,0.0,-0.94598,5e-05,6.77623]
[1780324263951,39.18,71445.02,0.0,-0.94661,4e-05,6.71196]
[1780324264958,39.18,71442.04,0.0,-0.94674,4e-05,6.69885]
[1780324266972,39.18,71437.01,0.0,-0.94696,4e-05,6.67657]
[1780324267979,39.18,71424.28,0.0,-0.94752,4e-05,6.61868]
[1780324268988,39.18,71408.2,0.0,-0.94823,4e-05,6.54611]
[1780324269995,39.18,71394.32,0.0,-0.94884,4e-05,6.48399]
[1780324271002,39.18,71396.14,0.0,-0.94876,4e-05,6.49183]
[1780324274027,39.18,71403.8,0.0,-0.94844,4e-05,6.52521]
[1780324274833,39.18,71403.8,0.0,-0.94844,4e-05,6.52521]
[1780324274899,39.18,71403.8,0.0,-0.94844,4e-05,6.52521]
[1780324275034,39.18,71409.4,0.0,-0.94819,4e-05,6.55]
[1780324276041,39.18,71411.61,0.0,-0.9481,4e-05,6.55953]
[1780324277051,39.17,71409.41,0.0,-0.9482,4e-05,6.5492]
[1780324277724,39.17,71409.41,0.0,-0.9482,4e-05,6.5492]
[1780324278058,39.17,71410.43,0.0,-0.94816,4e-05,6.55338]
[1780324279065,39.17,71412.45,0.0,-0.94808,4e-05,6.56206]
[1780324280072,39.17,71416.79,0.0,-0.94789,4e-05,6.5812]
[1780324281078,39.17,71422.21,0.0,-0.94766,4e-05,6.60523]
[1780324282086,39.17,71417.68,0.0,-0.94786,4e-05,6.58427]
[1780324283093,39.17,71414.88,0.0,-0.94799,4e-05,6.57117]
[1780324284100,39.17,71410.79,0.0,-0.94817,4e-05,6.55231]
[1780324285286,39.17,71409.42,0.0,-0.94824,4e-05,6.54574]
[1780324285336,39.17,71409.42,0.0,-0.94824,4e-05,6.54574]
[1780324285472,39.17,71409.42,0.0,-0.94824,4e-05,6.54574]
[1780324289136,39.16,71405.43,0.0,-0.94843,4e-05,6.52628]
[1780324290143,39.16,71398.26,0.0,-0.94874,4e-05,6.49377]
[1780324291150,39.16,71396.31,0.0,-0.94885,4e-05,6.48166]
[1780324291867,39.16,71396.31,0.0,-0.94885,4e-05,6.48166]
[1780324291944,39.16,71396.31,0.0,-0.94885,4e-05,6.48166]
[1780324291972,39.16,71396.31,0.0,-0.94885,4e-05,6.48166]
[1780324293166,39.16,71404.73,0.0,-0.94848,4e-05,6.51985]
[1780324294172,39.16,71410.64,0.0,-0.94822,4e-05,6.54658]
[1780324294760,39.16,71410.64,0.0,-0.94822,4e-05,6.54658]
[1780324294859,39.16,71410.64,0.0,-0.94822,4e-05,6.54658]
[1780324294979,39.16,71410.64,0.0,-0.94822,4e-05,6.54658]
[1780324295179,39.16,71414.41,0.0,-0.94805,4e-05,6.56369]
[1780324297192,39.16,71417.79,0.0,-0.9479,4e-05,6.57913]
[1780324300214,39.16,71408.1,0.0,-0.94833,4e-05,6.53573]
[1780324301221,39.16,71395.88,0.0,-0.94886,4e-05,6.4811]
[1780324302228,39.17,71395.14,0.0,-0.94889,4e-05,6.47803]
[1780324302463,39.17,71395.14,0.0,-0.94889,4e-05,6.47803]
[1780324302472,39.17,71395.14,0.0,-0.94889,4e-05,6.47803]
[1780324302513,39.17,71395.14,0.0,-0.94889,4e-05,6.47803]
[1780324302697,39.17,71395.14,0.0,-0.94889,4e-05,6.47803]
[1780324302721,39.17,71395.14,0.0,-0.94889,4e-05,6.47803]
[1780324305250,39.17,71398.98,0.0,-0.94871,4e-05,6.49593]
[1780324306496,39.17,71398.98,0.0,-0.94871,4e-05,6.49593]
[1780324306503,39.17,71398.98,0.0,-0.94871,4e-05,6.49593]
[1780324306721,39.17,71398.98,0.0,-0.94871,4e-05,6.49593]
[1780324307782,39.17,71395.86,0.0,-0.94884,4e-05,6.48261]
[1780324308271,39.17,71399.71,0.0,-0.94868,4e-05,6.49984]
[1780324312564,39.17,71401.1,0.0,-0.9486,4e-05,6.50774]
[1780324312702,39.17,71401.1,0.0,-0.9486,4e-05,6.50774]
[1780324312722,39.17,71401.1,0.0,-0.9486,4e-05,6.50774]
[1780324317934,39.18,71400.74,0.0,-0.94859,4e-05,6.50866]
[1780324318846,39.18,71400.77,0.0,-0.94858,4e-05,6.51006]
[1780324318894,39.18,71400.77,0.0,-0.94858,4e-05,6.51006]
[1780324318973,39.18,71400.77,0.0,-0.94858,4e-05,6.51006]
[1780324318991,39.18,71404.8,0.0,-0.94839,4e-05,6.52874]
[1780324322198,39.18,71403.81,0.0,-0.94843,4e-05,6.5249]
[1780324322221,39.18,71403.81,0.0,-0.94843,4e-05,6.5249]
[1780324322240,39.18,71403.81,0.0,-0.94843,4e-05,6.5249]
[1780324322602,39.18,71403.91,0.0,-0.94842,4e-05,6.52596]
[1780324322722,39.18,71403.91,0.0,-0.94842,4e-05,6.52596]
[1780324322728,39.19,71397.31,0.0,-0.9487,4e-05,6.49763]
[1780324327034,39.19,71397.63,0.0,-0.94867,4e-05,6.50037]
[1780324327222,39.19,71397.63,0.0,-0.94867,4e-05,6.50037]
[1780324327243,39.19,71397.63,0.0,-0.94867,4e-05,6.50037]
[1780324327759,39.19,71397.41,0.0,-0.94867,4e-05,6.50066]
[1780324327973,39.19,71397.41,0.0,-0.94867,4e-05,6.50066]
[1780324328075,39.19,71403.02,0.0,-0.94842,4e-05,6.5264]
[1780324328410,39.19,71397.45,0.0,-0.94866,4e-05,6.50144]
[1780324329418,39.2,71392.96,0.0,-0.94885,4e-05,6.48199]
[1780324330425,39.2,71385.86,0.0,-0.94915,4e-05,6.45097]
[1780324331432,39.2,71384.84,0.0,-0.94919,4e-05,6.44714]
[1780324332649,39.2,71384.84,0.0,-0.94919,4e-05,6.44714]
[1780324332700,39.2,71384.84,0.0,-0.94919,4e-05,6.44714]
[1780324332721,39.2,71384.84,0.0,-0.94919,4e-05,6.44714]
[1780324337848,39.21,71383.24,0.0,-0.94922,4e-05,6.44357]
[1780324337858,39.21,71383.24,0.0,-0.94922,4e-05,6.44357]
[1780324337971,39.21,71383.24,0.0,-0.94922,4e-05,6.44357]
[1780324340496,39.21,71379.67,0.0,-0.94935,4e-05,6.43051]
[1780324342485,39.21,71379.41,0.0,-0.94935,4e-05,6.43008]
[1780324342496,39.21,71379.41,0.0,-0.94935,4e-05,6.43008]
[1780324342722,39.21,71379.41,0.0,-0.94935,4e-05,6.43008]
[1780324342809,39.22,71397.47,0.0,-0.94855,4e-05,6.51198]
[1780324346243,39.22,71397.89,0.0,-0.94853,4e-05,6.51446]
[1780324346340,39.22,71397.0,0.0,-0.94856,4e-05,6.51106]
[1780324346471,39.22,71397.0,0.0,-0.94856,4e-05,6.51106]
[1780324346538,39.22,71393.7,0.0,-0.9487,4e-05,6.49688]
[1780324352305,39.23,71385.18,0.0,-0.94906,4e-05,6.45882]
[1780324352357,39.23,71385.18,0.0,-0.94906,4e-05,6.45882]
[1780324352471,39.23,71385.18,0.0,-0.94906,4e-05,6.45882]
[1780324353050,39.23,71378.85,0.0,-0.94932,4e-05,6.43193]
[1780324354595,39.23,71381.49,0.0,-0.94921,4e-05,6.44393]
[1780324356960,39.23,71381.58,0.0,-0.9492,4e-05,6.44459]
[1780324356972,39.23,71381.58,0.0,-0.9492,4e-05,6.44459]
[1780324357148,39.23,71383.85,0.0,-0.9491,4e-05,6.45518]
[1780324358129,39.23,71383.85,0.0,-0.9491,4e-05,6.45518]
[1780324358209,39.23,71391.67,0.0,-0.94876,4e-05,6.49028]
[1780324358803,39.23,71391.67,0.0,-0.94876,4e-05,6.49028]
[1780324358973,39.23,71391.67,0.0,-0.94876,4e-05,6.49028]
[1780324359130,39.23,71391.67,0.0,-0.94876,4e-05,6.49028]
[1780324359232,39.23,71393.07,0.0,-0.94869,4e-05,6.49671]
[1780324359630,39.23,71388.37,0.0,-0.9489,4e-05,6.47572]
[1780324361727,39.23,71388.57,0.0,-0.94889,4e-05,6.47677]
[1780324365678,39.24,71395.51,0.0,-0.94858,4e-05,6.50873]
[1780324366687,39.24,71419.67,0.0,-0.94751,4e-05,6.6176]
[1780324368101,39.24,71419.67,0.0,-0.94751,4e-05,6.6176]
[1780324368104,39.24,71431.15,0.0,-0.94699,4e-05,6.67064]
[1780324368705,39.24,71455.7,0.0,-0.94589,5e-05,6.78276]
[1780324369712,39.24,71479.94,0.0,-0.94478,5e-05,6.89491]
[1780324370720,39.24,71468.16,0.0,-0.94532,5e-05,6.84058]
[1780324371726,39.24,71464.97,0.0,-0.94546,5e-05,6.82585]
[1780324372748,39.24,71466.63,0.0,-0.94539,5e-05,6.83356]
[1780324373749,39.24,71445.15,0.0,-0.94636,5e-05,6.73504]
[1780324374491,39.24,71445.15,0.0,-0.94636,5e-05,6.73504]
[1780324374723,39.24,71445.15,0.0,-0.94636,5e-05,6.73504]
[1780324374825,39.24,71445.3,0.0,-0.94635,5e-05,6.73604]
[1780324376770,39.24,71448.34,0.0,-0.94621,5e-05,6.7504]
[1780324378784,39.24,71446.41,0.0,-0.94629,5e-05,6.74201]
[1780324383820,39.25,71441.9,0.0,-0.94648,4e-05,6.72259]
[1780324384812,39.25,71441.9,0.0,-0.94648,4e-05,6.72259]
[1780324384866,39.25,71441.9,0.0,-0.94648,4e-05,6.72259]
[1780324384977,39.25,71441.9,0.0,-0.94648,4e-05,6.72259]
[1780324385078,39.25,71439.85,0.0,-0.94657,4e-05,6.71351]
[1780324387848,39.25,71433.71,0.0,-0.94685,4e-05,6.68548]
[1780324388855,39.25,71433.93,0.0,-0.94684,4e-05,6.68636]
[1780324393276,39.25,71439.12,0.0,-0.94661,4e-05,6.70951]
[1780324393895,39.24,71442.55,0.0,-0.94646,4e-05,6.725]
[1780324394902,39.24,71440.62,0.0,-0.94655,4e-05,6.71601]
[1780324397926,39.24,71419.4,0.0,-0.9475,4e-05,6.61914]
[1780324398933,39.24,71411.07,0.0,-0.94787,4e-05,6.58153]
[1780324399959,39.24,71412.7,0.0,-0.94779,4e-05,6.58893]
[1780324401351,39.24,71412.7,0.0,-0.94779,4e-05,6.58893]
[1780324400956,39.24,71425.59,0.0,-0.94722,4e-05,6.64725]
[1780324401962,39.24,71425.67,0.0,-0.94722,4e-05,6.64755]
[1780324405472,39.24,71425.99,0.0,-0.94721,4e-05,6.64883]
[1780324405992,39.24,71427.17,0.0,-0.94716,4e-05,6.65412]
[1780324406998,39.24,71424.91,0.0,-0.94726,4e-05,6.6438]
[1780324408007,39.24,71428.86,0.0,-0.94708,4e-05,6.66166]
[1780324409013,39.24,71431.82,0.0,-0.94695,4e-05,6.67502]
[1780324410020,39.24,71434.6,0.0,-0.94683,4e-05,6.68755]
[1780324411027,39.24,71430.5,0.0,-0.94703,4e-05,6.66566]
[1780324411480,39.24,71430.5,0.0,-0.94703,4e-05,6.66566]
[1780324412034,39.24,71411.44,0.0,-0.94788,4e-05,6.57935]
[1780324413041,39.24,71399.69,0.0,-0.94839,4e-05,6.52659]
[1780324414048,39.24,71396.35,0.0,-0.94854,4e-05,6.51175]
[1780324419083,39.24,71394.85,0.0,-0.9486,4e-05,6.50582]
[1780324422105,39.24,71396.68,0.0,-0.94851,4e-05,6.51449]
[1780324423112,39.25,71405.22,0.0,-0.94814,4e-05,6.55294]
[1780324424264,39.25,71405.32,0.0,-0.94813,4e-05,6.55347]
[1780324429153,39.25,71407.17,0.0,-0.94805,4e-05,6.56215]
[1780324433182,39.25,71381.09,0.0,-0.94918,4e-05,6.44575]
[1780324434015,39.25,71381.09,0.0,-0.94918,4e-05,6.44575]
[1780324434059,39.25,71381.09,0.0,-0.94918,4e-05,6.44575]
[1780324434189,39.25,71379.68,0.0,-0.94924,4e-05,6.43921]
[1780324435196,39.25,71364.64,0.0,-0.94989,4e-05,6.37229]
[1780324435685,39.25,71364.64,0.0,-0.94989,4e-05,6.37229]
[1780324436203,39.24,71364.98,0.0,-0.94988,4e-05,6.37363]
[1780324436486,39.24,71364.98,0.0,-0.94988,4e-05,6.37363]
[1780324442245,39.24,71374.93,0.0,-0.94946,4e-05,6.41662]
[1780324443252,39.24,71382.03,0.0,-0.94916,4e-05,6.44792]
[1780324444259,39.24,71380.77,0.0,-0.94922,4e-05,6.44202]
[1780324446273,39.24,71385.3,0.0,-0.94903,4e-05,6.4616]
[1780324449294,39.24,71375.75,0.0,-0.94945,4e-05,6.41819]
[1780324451309,39.24,71371.04,0.0,-0.94965,4e-05,6.3968]
[1780324452317,39.24,71363.94,0.0,-0.94996,4e-05,6.36518]
[1780324453324,39.24,71360.3,0.0,-0.95012,4e-05,6.34894]
[1780324456346,39.23,71351.31,0.0,-0.9505,4e-05,6.30892]
[1780324457353,39.23,71347.58,0.0,-0.95066,4e-05,6.29246]
[1780324458360,39.23,71338.83,0.0,-0.95103,4e-05,6.25411]
[1780324459373,39.23,71344.76,0.0,-0.95078,4e-05,6.28003]
[1780324460380,39.23,71354.12,0.0,-0.95039,4e-05,6.32104]
[1780324461386,39.23,71356.89,0.0,-0.95027,4e-05,6.33311]
[1780324465414,39.23,71337.83,0.0,-0.95108,4e-05,6.24903]
[1780324466421,39.23,71341.46,0.0,-0.95093,4e-05,6.26488]
[1780324470449,39.23,71351.23,0.0,-0.95052,4e-05,6.30754]
[1780324471456,39.23,71359.62,0.0,-0.95018,4e-05,6.34129]
[1780324472463,39.23,71360.44,0.0,-0.95015,4e-05,6.34475]
[1780324474852,39.23,71368.11,0.0,-0.94983,4e-05,6.37826]
[1780324477499,39.23,71374.24,0.0,-0.94957,4e-05,6.40476]
[1780324479513,39.23,71379.28,0.0,-0.94936,4e-05,6.4266]
[1780324480575,39.23,71379.28,0.0,-0.94936,4e-05,6.4266]
[1780324480626,39.23,71384.13,0.0,-0.94915,4e-05,6.44787]
[1780324481527,39.23,71390.48,0.0,-0.94888,4e-05,6.47586]
[1780324482979,39.23,71390.48,0.0,-0.94888,4e-05,6.47586]
[1780324483032,39.23,71391.94,0.0,-0.94883,4e-05,6.48163]
[1780324484548,39.22,71395.98,0.0,-0.94865,4e-05,6.49929]
[1780324486562,39.22,71375.71,0.0,-0.94954,4e-05,6.4082]
[1780324487569,39.22,71377.38,0.0,-0.94947,4e-05,6.41535]
[1780324491597,39.22,71372.99,0.0,-0.94967,4e-05,6.39484]
[1780324493610,39.22,71367.45,0.0,-0.94991,4e-05,6.36986]
[1780324498646,39.22,71367.42,0.0,-0.94992,4e-05,6.36876]
[1780324503681,39.21,71369.4,0.0,-0.94984,4e-05,6.37659]
[1780324506703,39.21,71381.75,0.0,-0.94932,4e-05,6.4307]
[1780324507710,39.21,71380.75,0.0,-0.94937,4e-05,6.42596]
[1780324508717,39.21,71385.68,0.0,-0.94916,4e-05,6.44761]
[1780324509724,39.21,71398.66,0.0,-0.9486,4e-05,6.50524]
[1780324510731,39.21,71408.09,0.0,-0.94819,4e-05,6.54714]
[1780324511738,39.21,71416.21,0.0,-0.94784,4e-05,6.58322]
[1780324512745,39.21,71420.39,0.0,-0.94766,4e-05,6.60161]
[1780324513752,39.21,71421.99,0.0,-0.94759,4e-05,6.60831]
[1780324515766,39.2,71426.18,0.0,-0.94742,4e-05,6.62613]
[1780324517779,39.2,71434.04,0.0,-0.94708,4e-05,6.66059]
[1780324518974,39.2,71434.04,0.0,-0.94708,4e-05,6.66059]
[1780324519075,39.2,71436.57,0.0,-0.94697,4e-05,6.67189]
[1780324522815,39.2,71429.33,0.0,-0.9473,4e-05,6.63856]
[1780324523821,39.2,71433.73,0.0,-0.9471,4e-05,6.65839]
[1780324525836,39.2,71438.14,0.0,-0.94691,4e-05,6.67823]
[1780324527851,39.2,71449.09,0.0,-0.94642,5e-05,6.72791]
[1780324529868,39.2,71449.6,0.0,-0.9464,5e-05,6.72985]
[1780324532889,39.2,71443.75,0.0,-0.94669,4e-05,6.69931]
[1780324536917,39.2,71444.86,0.0,-0.94665,4e-05,6.70363]
[1780324537926,39.19,71438.99,0.0,-0.94691,4e-05,6.67669]
[1780324538932,39.19,71439.14,0.0,-0.94691,4e-05,6.67706]
[1780324539939,39.19,71447.28,0.0,-0.94655,4e-05,6.71418]
[1780324540946,39.19,71449.33,0.0,-0.94646,5e-05,6.72322]
[1780324541953,39.19,71456.05,0.0,-0.94615,5e-05,6.75398]
[1780324542960,39.19,71459.81,0.0,-0.94599,5e-05,6.77103]
[1780324543967,39.19,71465.83,0.0,-0.94572,5e-05,6.79817]
[1780324546990,39.19,71466.97,0.0,-0.94568,5e-05,6.80246]
[1780324549004,39.19,71461.77,0.0,-0.94592,5e-05,6.77788]
[1780324552025,39.19,71456.1,0.0,-0.94618,5e-05,6.75103]
[1780324557061,39.18,71456.08,0.0,-0.9462,5e-05,6.74973]
[1780324558068,39.18,71451.26,0.0,-0.94642,5e-05,6.72743]
[1780324559075,39.18,71446.64,0.0,-0.94663,4e-05,6.70612]
[1780324561089,39.18,71450.3,0.0,-0.94647,5e-05,6.722]
[1780324566124,39.17,71447.7,0.0,-0.94662,4e-05,6.70665]
[1780324568141,39.17,71470.9,0.0,-0.94559,5e-05,6.81175]
[1780324569148,39.17,71465.2,0.0,-0.94585,5e-05,6.78466]
[1780324571162,39.16,71463.18,0.0,-0.94596,5e-05,6.77379]
[1780324573177,39.16,71454.91,0.0,-0.94635,5e-05,6.7343]
[1780324574182,39.16,71455.39,0.0,-0.94634,5e-05,6.73578]
[1780324576962,39.16,71456.48,0.0,-0.9463,5e-05,6.73934]
[1780324576980,39.16,71456.48,0.0,-0.9463,5e-05,6.73934]
[1780324576983,39.16,71456.48,0.0,-0.9463,5e-05,6.73934]
[1780324577103,39.16,71456.48,0.0,-0.9463,5e-05,6.73934]
[1780324577224,39.16,71456.48,0.0,-0.9463,5e-05,6.73934]
[1780324577314,39.16,71452.17,0.0,-0.9465,5e-05,6.71889]
[1780324582244,39.15,71442.7,0.0,-0.94696,4e-05,6.67219]
[1780324583251,39.15,71442.31,0.0,-0.94699,4e-05,6.6698]
[1780324584672,39.14,71441.97,0.0,-0.94701,4e-05,6.66764]
[1780324584678,39.14,71441.97,0.0,-0.94701,4e-05,6.66764]
[1780324584721,39.14,71441.97,0.0,-0.94701,4e-05,6.66764]
[1780324585265,39.14,71443.24,0.0,-0.94696,4e-05,6.67282]
[1780324588286,39.14,71439.47,0.0,-0.94714,4e-05,6.65383]
[1780324593321,39.13,71440.55,0.0,-0.94715,4e-05,6.65273]
[1780324596748,39.13,71439.63,0.0,-0.94721,4e-05,6.64682]
[1780324596774,39.13,71439.63,0.0,-0.94721,4e-05,6.64682]
[1780324596981,39.13,71439.63,0.0,-0.94721,4e-05,6.64682]
[1780324597349,39.13,71439.72,0.0,-0.94721,4e-05,6.64666]
[1780324599363,39.13,71445.54,0.0,-0.94696,4e-05,6.672]
[1780324600370,39.12,71441.28,0.0,-0.94716,4e-05,6.65199]
[1780324601418,39.12,71441.28,0.0,-0.94716,4e-05,6.65199]
[1780324601430,39.12,71441.28,0.0,-0.94716,4e-05,6.65199]
[1780324601471,39.12,71441.28,0.0,-0.94716,4e-05,6.65199]
[1780324601519,39.12,71443.65,0.0,-0.94706,4e-05,6.6622]
[1780324607419,39.12,71445.51,0.0,-0.94701,4e-05,6.66709]
[1780324607964,39.12,71445.51,0.0,-0.94701,4e-05,6.66709]
[1780324607976,39.12,71445.51,0.0,-0.94701,4e-05,6.66709]
[1780324608000,39.12,71445.51,0.0,-0.94701,4e-05,6.66709]
[1780324608426,39.11,71439.49,0.0,-0.94728,4e-05,6.63908]
[1780324609255,39.11,71439.49,0.0,-0.94728,4e-05,6.63908]
[1780324609433,39.11,71418.54,0.0,-0.94822,4e-05,6.54371]
[1780324610496,39.11,71418.54,0.0,-0.94822,4e-05,6.54371]
[1780324610508,39.11,71409.37,0.0,-0.94862,4e-05,6.50208]
[1780324610761,39.11,71409.37,0.0,-0.94862,4e-05,6.50208]
[1780324611043,39.11,71409.37,0.0,-0.94862,4e-05,6.50208]
[1780324611451,39.11,71401.99,0.0,-0.94895,4e-05,6.46867]
[1780324612471,39.11,71406.91,0.0,-0.94874,4e-05,6.49042]
[1780324613465,39.11,71396.68,0.0,-0.94918,4e-05,6.44434]
[1780324614249,39.11,71396.68,0.0,-0.94918,4e-05,6.44434]
[1780324614472,39.11,71395.89,0.0,-0.94922,4e-05,6.44057]
[1780324616486,39.11,71390.6,0.0,-0.94945,4e-05,6.41652]
[1780324617493,39.11,71383.8,0.0,-0.94975,4e-05,6.3861]
[1780324621521,39.11,71388.52,0.0,-0.94955,4e-05,6.40648]
[1780324624547,39.1,71400.39,0.0,-0.94904,4e-05,6.45883]
[1780324625555,39.1,71399.81,0.0,-0.94907,4e-05,6.45597]
[1780324626397,39.1,71399.81,0.0,-0.94907,4e-05,6.45597]
[1780324626433,39.1,71399.81,0.0,-0.94907,4e-05,6.45597]
[1780324626472,39.1,71399.81,0.0,-0.94907,4e-05,6.45597]
[1780324626562,39.1,71400.75,0.0,-0.94903,4e-05,6.4599]
[1780324627603,39.1,71400.75,0.0,-0.94903,4e-05,6.4599]
[1780324627655,39.1,71401.12,0.0,-0.94902,4e-05,6.46128]
[1780324627721,39.1,71401.12,0.0,-0.94902,4e-05,6.46128]
[1780324628576,39.1,71406.17,0.0,-0.9488,4e-05,6.4836]
[1780324630590,39.1,71406.94,0.0,-0.94877,4e-05,6.4864]
[1780324632604,39.1,71416.96,0.0,-0.94834,4e-05,6.53076]
[1780324633611,39.1,71420.69,0.0,-0.94818,4e-05,6.54717]
[1780324634618,39.1,71416.11,0.0,-0.94839,4e-05,6.52611]
[1780324637535,39.1,71416.78,0.0,-0.94837,4e-05,6.52833]
[1780324637724,39.1,71416.78,0.0,-0.94837,4e-05,6.52793]
[1780324637756,39.1,71421.2,0.0,-0.94818,4e-05,6.54785]
[1780324639593,39.1,71421.2,0.0,-0.94818,4e-05,6.54785]
[1780324639645,39.09,71420.21,0.0,-0.94822,4e-05,6.54295]
[1780324639720,39.09,71420.21,0.0,-0.94822,4e-05,6.54295]
[1780324639797,39.09,71421.86,0.0,-0.94816,4e-05,6.54996]
[1780324640660,39.09,71426.65,0.0,-0.94795,4e-05,6.57115]
[1780324641794,39.09,71426.65,0.0,-0.94795,4e-05,6.57115]
[1780324641848,39.09,71426.65,0.0,-0.94795,4e-05,6.57115]
[1780324641974,39.09,71426.65,0.0,-0.94795,4e-05,6.57115]
[1780324642674,39.09,71418.62,0.0,-0.94831,4e-05,6.53399]
[1780324644499,39.09,71418.62,0.0,-0.94831,4e-05,6.53399]
[1780324644551,39.09,71418.62,0.0,-0.94831,4e-05,6.53399]
[1780324644572,39.09,71414.5,0.0,-0.9485,4e-05,6.51467]
[1780324644720,39.09,71414.5,0.0,-0.9485,4e-05,6.51467]
[1780324646212,39.09,71413.7,0.0,-0.94854,4e-05,6.51107]
[1780324646264,39.09,71413.7,0.0,-0.94854,4e-05,6.51107]
[1780324650019,39.09,71409.97,0.0,-0.94871,4e-05,6.4929]
[1780324650667,39.08,71409.58,0.0,-0.94874,4e-05,6.49047]
[1780324650718,39.08,71409.58,0.0,-0.94874,4e-05,6.49047]
[1780324650972,39.08,71409.58,0.0,-0.94874,4e-05,6.49047]
[1780324650994,39.08,71410.41,0.0,-0.9487,4e-05,6.49419]
[1780324651737,39.08,71413.59,0.0,-0.94859,4e-05,6.50504]
[1780324653751,39.08,71420.41,0.0,-0.9483,4e-05,6.53496]
[1780324655438,39.08,71420.41,0.0,-0.9483,4e-05,6.53496]
[1780324655471,39.08,71420.41,0.0,-0.9483,4e-05,6.53496]
[1780324655490,39.08,71420.41,0.0,-0.9483,4e-05,6.53496]
[1780324655561,39.08,71420.41,0.0,-0.9483,4e-05,6.53496]
[1780324655614,39.08,71420.41,0.0,-0.9483,4e-05,6.53496]
[1780324655644,39.08,71423.92,0.0,-0.94815,4e-05,6.54993]
[1780324655721,39.08,71423.92,0.0,-0.94815,4e-05,6.54993]
[1780324657589,39.08,71423.23,0.0,-0.94818,4e-05,6.54681]
[1780324656772,39.08,71428.9,0.0,-0.94794,4e-05,6.57198]
[1780324657721,39.08,71428.9,0.0,-0.94794,4e-05,6.57198]
[1780324657779,39.08,71430.52,0.0,-0.94787,4e-05,6.57884]
[1780324660277,39.08,71430.4,0.0,-0.94788,4e-05,6.57781]
[1780324660329,39.08,71430.4,0.0,-0.94788,4e-05,6.57781]
[1780324660475,39.08,71430.4,0.0,-0.94788,4e-05,6.57781]
[1780324661807,39.07,71437.41,0.0,-0.94758,4e-05,6.60813]
[1780324663548,39.07,71437.41,0.0,-0.94758,4e-05,6.60813]
[1780324663599,39.07,71437.41,0.0,-0.94758,4e-05,6.60813]
[1780324663573,39.07,71437.58,0.0,-0.94759,4e-05,6.60784]
[1780324663721,39.07,71437.58,0.0,-0.94759,4e-05,6.60784]
[1780324663822,39.07,71436.63,0.0,-0.94763,4e-05,6.60353]
[1780324668857,39.07,71433.06,0.0,-0.94781,4e-05,6.58481]
[1780324671554,39.06,71432.66,0.0,-0.94783,4e-05,6.58251]
[1780324671575,39.06,71432.66,0.0,-0.94783,4e-05,6.58251]
[1780324671608,39.06,71432.66,0.0,-0.94783,4e-05,6.58251]
[1780324671659,39.06,71432.66,0.0,-0.94783,4e-05,6.58251]
[1780324671655,39.06,71432.47,0.0,-0.94785,4e-05,6.58068]
[1780324671720,39.06,71432.47,0.0,-0.94785,4e-05,6.58068]
[1780324671878,39.06,71429.06,0.0,-0.948,4e-05,6.56526]
[1780324676067,39.06,71426.83,0.0,-0.94811,4e-05,6.55382]
[1780324676119,39.06,71426.83,0.0,-0.94811,4e-05,6.55382]
[1780324676224,39.06,71426.83,0.0,-0.94811,4e-05,6.55382]
[1780324676902,39.06,71426.98,0.0,-0.94812,4e-05,6.55364]
[1780324676973,39.06,71426.98,0.0,-0.94812,4e-05,6.55364]
[1780324677074,39.06,71427.65,0.0,-0.94809,4e-05,6.55624]
[1780324679362,39.05,71416.56,0.0,-0.94859,4e-05,6.50542]
[1780324679935,39.05,71410.82,0.0,-0.94884,4e-05,6.47965]
[1780324681455,39.05,71410.82,0.0,-0.94884,4e-05,6.47965]
[1780324681473,39.05,71410.82,0.0,-0.94884,4e-05,6.47965]
[1780324681654,39.05,71410.82,0.0,-0.94884,4e-05,6.47965]
[1780324681673,39.05,71410.82,0.0,-0.94884,4e-05,6.47965]
[1780324681673,39.05,71411.45,0.0,-0.94882,4e-05,6.48182]
[1780324681721,39.05,71411.45,0.0,-0.94882,4e-05,6.48182]
[1780324682417,39.05,71411.45,0.0,-0.94882,4e-05,6.48182]
[1780324682490,39.05,71404.54,0.0,-0.94912,4e-05,6.45057]
[1780324682963,39.05,71387.93,0.0,-0.94984,4e-05,6.37655]
[1780324684224,39.05,71387.93,0.0,-0.94984,4e-05,6.37655]
[1780324684325,39.05,71387.92,0.0,-0.94984,4e-05,6.37611]
[1780324686991,39.05,71392.35,0.0,-0.94965,4e-05,6.39552]
[1780324689242,39.05,71394.15,0.0,-0.94958,4e-05,6.40338]
[1780324689249,39.05,71394.15,0.0,-0.94958,4e-05,6.40338]
[1780324689472,39.05,71394.15,0.0,-0.94958,4e-05,6.40338]
[1780324693034,39.05,71403.24,0.0,-0.94919,4e-05,6.44303]
[1780324695382,39.05,71416.51,0.0,-0.94862,4e-05,6.50179]
[1780324696055,39.05,71425.47,0.0,-0.94823,4e-05,6.54214]
[1780324697063,39.05,71422.76,0.0,-0.94835,4e-05,6.52957]
[1780324698071,39.05,71416.3,0.0,-0.94864,4e-05,6.50009]
[1780324700376,39.04,71415.7,0.0,-0.94867,4e-05,6.49701]
[1780324700423,39.04,71415.7,0.0,-0.94867,4e-05,6.49701]
[1780324700473,39.04,71415.7,0.0,-0.94867,4e-05,6.49701]
[1780324700550,39.04,71415.7,0.0,-0.94867,4e-05,6.49701]
[1780324700640,39.04,71417.85,0.0,-0.94858,4e-05,6.50599]
[1780324701033,39.04,71417.85,0.0,-0.94858,4e-05,6.50599]
[1780324701224,39.04,71417.85,0.0,-0.94858,4e-05,6.50599]
[1780324701529,39.04,71417.85,0.0,-0.94858,4e-05,6.50599]
[1780324701569,39.04,71419.74,0.0,-0.9485,4e-05,6.51415]
[1780324701721,39.04,71419.74,0.0,-0.9485,4e-05,6.51415]
[1780324707134,39.04,71403.61,0.0,-0.94923,4e-05,6.43952]
[1780324708141,39.04,71406.8,0.0,-0.94909,4e-05,6.45354]
[1780324709260,39.04,71406.8,0.0,-0.94909,4e-05,6.45354]
[1780324709310,39.04,71406.8,0.0,-0.94909,4e-05,6.45354]
[1780324709366,39.04,71406.8,0.0,-0.94909,4e-05,6.45354]
[1780324709417,39.04,71406.8,0.0,-0.94909,4e-05,6.45354]
[1780324709471,39.04,71406.8,0.0,-0.94909,4e-05,6.45354]
[1780324709573,39.04,71408.65,0.0,-0.94901,4e-05,6.46155]
[1780324710158,39.04,71413.89,0.0,-0.94879,4e-05,6.48477]
[1780324711165,39.03,71417.39,0.0,-0.94866,4e-05,6.49709]
[1780324714463,39.03,71417.6,0.0,-0.94866,4e-05,6.49736]
[1780324714475,39.03,71417.6,0.0,-0.94866,4e-05,6.49736]
[1780324714510,39.03,71417.6,0.0,-0.94866,4e-05,6.49736]
[1780324714562,39.03,71417.6,0.0,-0.94866,4e-05,6.49736]
[1780324714725,39.03,71418.2,0.0,-0.94864,4e-05,6.49972]
[1780324714941,39.03,71418.2,0.0,-0.94864,4e-05,6.49972]
[1780324714974,39.03,71418.2,0.0,-0.94864,4e-05,6.49972]
[1780324714993,39.03,71418.2,0.0,-0.94864,4e-05,6.49972]
[1780324715193,39.03,71414.08,0.0,-0.94882,4e-05,6.48088]
[1780324719367,39.03,71413.06,0.0,-0.94887,4e-05,6.47538]
[1780324719419,39.03,71413.06,0.0,-0.94887,4e-05,6.47538]
[1780324719474,39.03,71413.06,0.0,-0.94887,4e-05,6.47538]
[1780324719575,39.03,71413.26,0.0,-0.94887,4e-05,6.47598]
[1780324720966,39.03,71413.29,0.0,-0.94887,4e-05,6.47582]
[1780324720974,39.03,71413.29,0.0,-0.94887,4e-05,6.47582]
[1780324721235,39.03,71414.23,0.0,-0.94883,4e-05,6.47974]
[1780324723249,39.03,71420.26,0.0,-0.94857,4e-05,6.50622]
[1780324724012,39.03,71420.26,0.0,-0.94857,4e-05,6.50622]
[1780324724030,39.03,71420.26,0.0,-0.94857,4e-05,6.50622]
[1780324724221,39.03,71420.26,0.0,-0.94857,4e-05,6.50622]
[1780324724806,39.03,71419.25,0.0,-0.94862,4e-05,6.50134]
[1780324724814,39.03,71419.25,0.0,-0.94862,4e-05,6.50134]
[1780324724974,39.03,71419.25,0.0,-0.94862,4e-05,6.50134]
[1780324725263,39.02,71412.76,0.0,-0.94891,4e-05,6.47185]
[1780324728835,39.02,71414.22,0.0,-0.94885,4e-05,6.47752]
[1780324728887,39.02,71414.22,0.0,-0.94885,4e-05,6.47752]
[1780324728972,39.02,71414.22,0.0,-0.94885,4e-05,6.47752]
[1780324730338,39.02,71412.05,0.0,-0.94895,4e-05,6.46749]
[1780324730386,39.02,71412.05,0.0,-0.94895,4e-05,6.46749]
[1780324730474,39.02,71412.05,0.0,-0.94895,4e-05,6.46749]
[1780324730556,39.02,71412.08,0.0,-0.94895,4e-05,6.46734]
[1780324734705,39.02,71411.58,0.0,-0.94898,4e-05,6.46425]
[1780324734724,39.02,71411.58,0.0,-0.94898,4e-05,6.46425]
[1780324735181,39.02,71410.27,0.0,-0.94904,4e-05,6.4581]
[1780324735205,39.02,71410.27,0.0,-0.94904,4e-05,6.4581]
[1780324735222,39.02,71410.27,0.0,-0.94904,4e-05,6.4581]
[1780324735333,39.02,71410.77,0.0,-0.94902,4e-05,6.46007]
[1780324740368,39.02,71412.13,0.0,-0.94898,4e-05,6.46475]
[1780324741453,39.02,71412.13,0.0,-0.94898,4e-05,6.46475]
[1780324742382,39.01,71386.78,0.0,-0.95008,4e-05,6.35117]
[1780324743389,39.01,71368.5,0.0,-0.95086,4e-05,6.27035]
[1780324743839,39.01,71368.5,0.0,-0.95086,4e-05,6.27035]
[1780324744396,39.01,71365.64,0.0,-0.95098,4e-05,6.25782]
[1780324746644,39.01,71366.01,0.0,-0.95096,4e-05,6.2595]
[1780324746722,39.01,71362.94,0.0,-0.95109,4e-05,6.24607]
[1780324749431,39.01,71343.98,0.0,-0.95188,4e-05,6.16349]
[1780324750438,39.02,71350.61,0.0,-0.9516,4e-05,6.19258]
[1780324751309,39.02,71350.61,0.0,-0.9516,4e-05,6.19258]
[1780324751445,39.02,71360.13,0.0,-0.9512,4e-05,6.23438]
[1780324752452,39.02,71360.47,0.0,-0.95119,4e-05,6.23596]
[1780324753055,39.02,71360.47,0.0,-0.95119,4e-05,6.23596]
[1780324757524,39.02,71358.88,0.0,-0.95125,4e-05,6.22935]
[1780324757577,39.02,71350.39,0.0,-0.95161,4e-05,6.19233]
[1780324758494,39.02,71351.22,0.0,-0.95157,4e-05,6.19612]
[1780324759511,39.02,71371.0,0.0,-0.95074,4e-05,6.283]
[1780324760512,39.02,71379.98,0.0,-0.95035,4e-05,6.32264]
[1780324761219,39.02,71379.98,0.0,-0.95035,4e-05,6.32264]
[1780324761519,39.02,71380.15,0.0,-0.95035,4e-05,6.32334]
[1780324763533,39.02,71383.03,0.0,-0.95023,4e-05,6.33596]
[1780324764540,39.02,71390.05,0.0,-0.94993,4e-05,6.367]
[1780324765547,39.02,71399.96,0.0,-0.9495,4e-05,6.41097]
[1780324766554,39.02,71397.99,0.0,-0.94959,4e-05,6.40199]
[1780324767561,39.02,71394.89,0.0,-0.94972,4e-05,6.388]
[1780324768568,39.02,71397.76,0.0,-0.9496,4e-05,6.40061]
[1780324770582,39.01,71400.64,0.0,-0.94948,4e-05,6.41308]
[1780324771728,39.01,71400.64,0.0,-0.94948,4e-05,6.41308]
[1780324771780,39.01,71400.64,0.0,-0.94948,4e-05,6.41308]
[1780324771974,39.01,71398.88,0.0,-0.94958,4e-05,6.40197]
[1780324772503,39.01,71398.88,0.0,-0.94958,4e-05,6.40197]
[1780324772534,39.01,71398.88,0.0,-0.94958,4e-05,6.40197]
[1780324772721,39.01,71398.88,0.0,-0.94958,4e-05,6.40197]
[1780324772600,39.01,71399.27,0.0,-0.94956,4e-05,6.40352]
[1780324773606,39.01,71399.58,0.0,-0.94955,4e-05,6.40471]
[1780324775622,39.01,71396.43,0.0,-0.94969,4e-05,6.39032]
[1780324777297,39.01,71398.59,0.0,-0.9496,4e-05,6.39977]
[1780324777349,39.01,71398.59,0.0,-0.9496,4e-05,6.39977]
[1780324777472,39.01,71398.59,0.0,-0.9496,4e-05,6.39977]
[1780324780737,39.01,71398.15,0.0,-0.94963,4e-05,6.39729]
[1780324780788,39.01,71398.15,0.0,-0.94963,4e-05,6.39729]
[1780324780753,39.01,71399.26,0.0,-0.94958,4e-05,6.40207]
[1780324780974,39.01,71399.26,0.0,-0.94958,4e-05,6.40207]
[1780324781664,39.01,71397.65,0.0,-0.94965,4e-05,6.39524]
[1780324781962,39.01,71397.65,0.0,-0.94965,4e-05,6.39524]
[1780324781979,39.01,71397.65,0.0,-0.94965,4e-05,6.39524]
[1780324781982,39.01,71397.65,0.0,-0.94965,4e-05,6.39524]
[1780324783679,39.01,71390.68,0.0,-0.94994,4e-05,6.36496]
[1780324784686,39.01,71386.48,0.0,-0.95011,4e-05,6.34673]
[1780324785236,39.01,71386.48,0.0,-0.95011,4e-05,6.34673]
[1780324785693,39.01,71383.71,0.0,-0.95023,4e-05,6.3349]
[1780324786103,39.01,71383.71,0.0,-0.95023,4e-05,6.3349]
[1780324786221,39.01,71383.71,0.0,-0.95023,4e-05,6.3349]
[1780324786700,39.02,71378.1,0.0,-0.95046,4e-05,6.31055]
[1780324788089,39.02,71377.04,0.0,-0.9505,4e-05,6.30636]
[1780324788714,39.03,71370.22,0.0,-0.95074,4e-05,6.28127]
[1780324789225,39.03,71370.22,0.0,-0.95074,4e-05,6.28127]
[1780324789721,39.04,71369.41,0.0,-0.95073,4e-05,6.28307]
[1780324790276,39.04,71369.41,0.0,-0.95073,4e-05,6.28307]
[1780324790309,39.04,71369.41,0.0,-0.95073,4e-05,6.28307]
[1780324790471,39.04,71369.41,0.0,-0.95073,4e-05,6.28307]
[1780324794756,39.1,71374.72,0.0,-0.95025,4e-05,6.33206]
[1780324795547,39.1,71374.72,0.0,-0.95025,4e-05,6.33206]
[1780324795583,39.1,71374.72,0.0,-0.95025,4e-05,6.33206]
[1780324795664,39.1,71374.72,0.0,-0.95025,4e-05,6.33206]
[1780324795726,39.1,71374.72,0.0,-0.95025,4e-05,6.33206]
[1780324795763,39.1,71378.45,0.0,-0.95008,4e-05,6.349]
[1780324796770,39.1,71381.33,0.0,-0.94996,4e-05,6.36218]
[1780324797787,39.1,71381.33,0.0,-0.94996,4e-05,6.36218]
[1780324798705,39.1,71381.18,0.0,-0.94996,4e-05,6.36191]
[1780324798784,39.1,71373.75,0.0,-0.95027,4e-05,6.32946]
[1780324798868,39.1,71373.75,0.0,-0.95027,4e-05,6.32946]
[1780324799028,39.1,71373.75,0.0,-0.95027,4e-05,6.32946]
[1780324799791,39.1,71373.3,0.0,-0.95029,4e-05,6.32793]
[1780324801953,39.1,71373.21,0.0,-0.95028,4e-05,6.32845]
[1780324802811,39.1,71372.39,0.0,-0.95031,4e-05,6.32529]
[1780324805070,39.11,71374.61,0.0,-0.95021,4e-05,6.33556]
[1780324805083,39.11,71374.61,0.0,-0.95021,4e-05,6.33556]
[1780324805224,39.11,71374.61,0.0,-0.95021,4e-05,6.33556]
[1780324805480,39.11,71374.61,0.0,-0.95021,4e-05,6.33556]
[1780324805500,39.11,71383.35,0.0,-0.94983,4e-05,6.37509]
[1780324806954,39.11,71386.18,0.0,-0.94971,4e-05,6.38802]
[1780324807977,39.11,71386.18,0.0,-0.94971,4e-05,6.38802]
[1780324812507,39.11,71386.83,0.0,-0.94966,4e-05,6.39235]
[1780324812512,39.11,71386.83,0.0,-0.94966,4e-05,6.39235]
[1780324812561,39.11,71386.83,0.0,-0.94966,4e-05,6.39235]
[1780324812721,39.11,71386.83,0.0,-0.94966,4e-05,6.39235]
[1780324812823,39.11,71386.62,0.0,-0.94967,4e-05,6.39214]
[1780324813890,39.11,71384.27,0.0,-0.94976,4e-05,6.38208]
[1780324815652,39.11,71384.27,0.0,-0.94976,4e-05,6.38208]
[1780324815680,39.11,71384.27,0.0,-0.94976,4e-05,6.38208]
[1780324815726,39.11,71384.27,0.0,-0.94976,4e-05,6.38208]
[1780324816056,39.12,71384.81,0.0,-0.94973,4e-05,6.38524]
[1780324816209,39.12,71384.81,0.0,-0.94973,4e-05,6.38524]
[1780324816221,39.12,71384.81,0.0,-0.94973,4e-05,6.38524]
[1780324816308,39.12,71392.5,0.0,-0.9494,4e-05,6.41974]
[1780324816964,39.12,71392.5,0.0,-0.9494,4e-05,6.41974]
[1780324817055,39.12,71397.29,0.0,-0.94919,4e-05,6.4411]
[1780324819036,39.12,71398.04,0.0,-0.94916,4e-05,6.44473]
[1780324819079,39.12,71400.46,0.0,-0.94905,4e-05,6.45582]
[1780324819893,39.12,71400.46,0.0,-0.94905,4e-05,6.45582]
[1780324819978,39.12,71400.46,0.0,-0.94905,4e-05,6.45582]
[1780324820301,39.12,71400.46,0.0,-0.94905,4e-05,6.45582]
[1780324820508,39.12,71403.49,0.0,-0.94891,4e-05,6.46988]
[1780324825973,39.12,71402.72,0.0,-0.94893,4e-05,6.46767]
[1780324830796,39.12,71407.32,0.0,-0.94872,4e-05,6.48926]
[1780324831014,39.12,71410.48,0.0,-0.9486,4e-05,6.50055]
[1780324832035,39.12,71425.18,0.0,-0.94796,4e-05,6.56672]
[1780324834048,39.13,71415.85,0.0,-0.94837,4e-05,6.52493]
[1780324835054,39.13,71424.45,0.0,-0.94799,4e-05,6.56388]
[1780324836062,39.13,71420.67,0.0,-0.94815,4e-05,6.54691]
[1780324840090,39.13,71423.03,0.0,-0.94804,4e-05,6.55795]
[1780324842104,39.13,71416.7,0.0,-0.94832,4e-05,6.5296]
[1780324843110,39.13,71414.33,0.0,-0.94842,4e-05,6.51907]
[1780324848146,39.13,71413.03,0.0,-0.94847,4e-05,6.51399]
[1780324850161,39.13,71404.23,0.0,-0.94885,4e-05,6.47484]
[1780324851166,39.13,71415.82,0.0,-0.94835,4e-05,6.52706]
[1780324852174,39.13,71416.2,0.0,-0.94833,4e-05,6.5289]
[1780324855195,39.13,71414.24,0.0,-0.94841,4e-05,6.5205]
[1780324860232,39.13,71410.85,0.0,-0.94855,4e-05,6.506]
[1780324862251,39.13,71402.44,0.0,-0.94891,4e-05,6.46866]
[1780324863258,39.13,71401.91,0.0,-0.94893,4e-05,6.46652]
[1780324868293,39.14,71413.06,0.0,-0.94844,4e-05,6.51766]
[1780324869300,39.14,71411.5,0.0,-0.9485,4e-05,6.51081]
[1780324870307,39.14,71408.76,0.0,-0.94862,4e-05,6.49868]
[1780324871314,39.14,71402.06,0.0,-0.94891,4e-05,6.46885]
[1780324873328,39.14,71399.9,0.0,-0.949,4e-05,6.45967]
[1780324873976,39.14,71399.9,0.0,-0.949,4e-05,6.45967]
[1780324874335,39.14,71391.87,0.0,-0.94935,4e-05,6.4241]
[1780324875342,39.14,71391.97,0.0,-0.94934,4e-05,6.42484]
[1780324876348,39.14,71388.79,0.0,-0.94947,4e-05,6.41099]
[1780324877356,39.14,71394.9,0.0,-0.94921,4e-05,6.43852]
[1780324877981,39.14,71394.9,0.0,-0.94921,4e-05,6.43852]
[1780324881384,39.14,71397.41,0.0,-0.94909,4e-05,6.45083]
[1780324882391,39.14,71400.65,0.0,-0.94894,4e-05,6.46555]
[1780324883398,39.14,71404.33,0.0,-0.94878,4e-05,6.48225]
[1780324887433,39.15,71396.59,0.0,-0.94911,4e-05,6.44846]
[1780324888439,39.15,71395.76,0.0,-0.94914,4e-05,6.44501]
[1780324889447,39.15,71392.77,0.0,-0.94927,4e-05,6.43194]
[1780324889983,39.15,71392.77,0.0,-0.94927,4e-05,6.43194]
[1780324890454,39.15,71386.53,0.0,-0.94954,4e-05,6.40447]
[1780324891462,39.15,71388.77,0.0,-0.94946,4e-05,6.41169]
[1780324894130,39.15,71390.54,0.0,-0.94938,4e-05,6.42018]
[1780324894482,39.15,71398.54,0.0,-0.94903,4e-05,6.45614]
[1780324895490,39.15,71397.7,0.0,-0.94906,4e-05,6.45263]
[1780324896497,39.15,71401.06,0.0,-0.94891,4e-05,6.46789]
[1780324897504,39.15,71403.77,0.0,-0.94879,4e-05,6.48023]
[1780324899518,39.15,71397.77,0.0,-0.94905,4e-05,6.45383]
[1780324901532,39.15,71399.72,0.0,-0.94896,4e-05,6.46302]
[1780324905561,39.16,71395.82,0.0,-0.94912,4e-05,6.44654]
[1780324909588,39.16,71389.56,0.0,-0.94938,4e-05,6.41968]
[1780324910596,39.16,71392.29,0.0,-0.94926,4e-05,6.43213]
[1780324915631,39.16,71397.54,0.0,-0.94902,4e-05,6.45692]
[1780324918651,39.16,71400.57,0.0,-0.94888,4e-05,6.47116]
[1780324920007,39.17,71400.58,0.0,-0.94888,4e-05,6.47142]
[1780324925701,39.17,71404.09,0.0,-0.94871,4e-05,6.48839]
[1780324926708,39.17,71402.11,0.0,-0.9488,4e-05,6.47971]
[1780324929729,39.17,71399.02,0.0,-0.94892,4e-05,6.46647]
[1780324930736,39.17,71401.86,0.0,-0.9488,4e-05,6.47939]
[1780324931743,39.17,71404.07,0.0,-0.9487,4e-05,6.48947]
[1780324935771,39.17,71410.0,0.0,-0.94843,4e-05,6.51677]
[1780324937245,39.17,71410.25,0.0,-0.94842,4e-05,6.51803]
[1780324937785,39.17,71414.01,0.0,-0.94826,4e-05,6.53506]
[1780324939799,39.17,71406.33,0.0,-0.94859,4e-05,6.5008]
[1780324940806,39.17,71408.18,0.0,-0.94851,4e-05,6.50926]
[1780324943827,39.17,71401.13,0.0,-0.94881,4e-05,6.47813]
[1780324944834,39.17,71396.83,0.0,-0.949,4e-05,6.45911]
[1780324946848,39.18,71389.8,0.0,-0.9493,4e-05,6.42824]
[1780324947245,39.18,71389.8,0.0,-0.9493,4e-05,6.42824]
[1780324947855,39.18,71383.98,0.0,-0.94954,4e-05,6.40266]
[1780324948862,39.18,71381.26,0.0,-0.94966,4e-05,6.39092]
[1780324949869,39.18,71376.5,0.0,-0.94986,4e-05,6.37016]
[1780324951883,39.18,71375.45,0.0,-0.94992,4e-05,6.36318]
[1780324954904,39.18,71377.68,0.0,-0.94981,4e-05,6.37421]
[1780324959940,39.19,71389.43,0.0,-0.94929,4e-05,6.42819]
[1780324961954,39.19,71388.38,0.0,-0.94933,4e-05,6.42416]
[1780324963969,39.19,71384.61,0.0,-0.94948,4e-05,6.40797]
[1780324964976,39.19,71382.37,0.0,-0.94958,4e-05,6.39832]
[1780324966990,39.19,71377.99,0.0,-0.94976,4e-05,6.37954]
[1780324972025,39.19,71379.4,0.0,-0.94968,4e-05,6.38753]
[1780324973033,39.2,71389.12,0.0,-0.94926,4e-05,6.43105]
[1780324974039,39.2,71386.26,0.0,-0.94938,4e-05,6.41867]
[1780324975046,39.2,71386.13,0.0,-0.94938,4e-05,6.41836]
[1780324976053,39.2,71388.48,0.0,-0.94928,4e-05,6.4291]
[1780324979074,39.2,71386.59,0.0,-0.94935,4e-05,6.4218]
[1780324982095,39.2,71381.47,0.0,-0.94956,4e-05,6.39993]
[1780324983102,39.2,71386.67,0.0,-0.94933,4e-05,6.42334]
[1780324984109,39.2,71390.21,0.0,-0.94918,4e-05,6.43937]
[1780324985979,39.2,71390.21,0.0,-0.94918,4e-05,6.43937]
[1780324985116,39.2,71387.3,0.0,-0.9493,4e-05,6.42667]
[1780324987130,39.21,71385.36,0.0,-0.94938,4e-05,6.4186]
[1780324988137,39.21,71382.27,0.0,-0.94951,4e-05,6.40516]
[1780324990013,39.21,71382.27,0.0,-0.94951,4e-05,6.40516]
[1780324990152,39.21,71370.75,0.0,-0.95,4e-05,6.35447]
[1780324991160,39.21,71352.83,0.0,-0.95075,4e-05,6.27634]
[1780324992168,39.22,71342.96,0.0,-0.95112,4e-05,6.23826]
[1780324993174,39.23,71338.3,0.0,-0.95126,4e-05,6.2236]
[1780324994201,39.23,71332.56,0.0,-0.9515,4e-05,6.19863]
[1780324995193,39.26,71322.04,0.0,-0.95182,4e-05,6.165]
[1780324996213,39.27,71309.95,0.0,-0.95225,4e-05,6.11957]
[1780324997212,39.28,71306.07,0.0,-0.95241,4e-05,6.10311]
[1780324998218,39.28,71313.45,0.0,-0.9521,4e-05,6.13514]
[1780324999226,39.28,71316.43,0.0,-0.95198,4e-05,6.1482]
[1780325001240,39.28,71321.76,0.0,-0.95175,4e-05,6.1716]
[1780325002371,39.28,71321.76,0.0,-0.95175,4e-05,6.1716]
[1780325002906,39.28,71321.76,0.0,-0.95175,4e-05,6.1716]
[1780325002999,39.28,71327.76,0.0,-0.9515,4e-05,6.19775]
[1780325003256,39.28,71344.0,0.0,-0.95082,4e-05,6.26858]
[1780325004263,39.28,71343.19,0.0,-0.95086,4e-05,6.26503]
[1780325005270,39.28,71337.03,0.0,-0.95111,4e-05,6.23814]
[1780325006261,39.28,71337.03,0.0,-0.95111,4e-05,6.23814]
[1780325006277,39.28,71345.51,0.0,-0.95076,4e-05,6.2752]
[1780325007284,39.28,71350.19,0.0,-0.95056,4e-05,6.29566]
[1780325008291,39.28,71365.19,0.0,-0.94992,4e-05,6.36208]
[1780325009298,39.28,71368.76,0.0,-0.94976,4e-05,6.37865]
[1780325011313,39.28,71362.1,0.0,-0.95005,4e-05,6.34778]
[1780325012483,39.28,71362.1,0.0,-0.95005,4e-05,6.34778]
[1780325012585,39.29,71372.29,0.0,-0.94961,4e-05,6.3936]
[1780325014023,39.29,71372.29,0.0,-0.94961,4e-05,6.3936]
[1780325014074,39.29,71374.82,0.0,-0.94949,4e-05,6.40555]
[1780325014221,39.29,71374.82,0.0,-0.94949,4e-05,6.40555]
[1780325014717,39.29,71380.36,0.0,-0.94924,4e-05,6.43086]
[1780325017355,39.29,71377.91,0.0,-0.94933,4e-05,6.42206]
[1780325019371,39.3,71381.74,0.0,-0.94915,4e-05,6.44046]
[1780325020539,39.3,71381.74,0.0,-0.94915,4e-05,6.44046]
[1780325020723,39.3,71381.74,0.0,-0.94915,4e-05,6.44046]
[1780325020827,39.3,71381.74,0.0,-0.94915,4e-05,6.44046]
[1780325021101,39.3,71381.74,0.0,-0.94915,4e-05,6.44046]
[1780325021221,39.3,71383.22,0.0,-0.94908,4e-05,6.44771]
[1780325024406,39.3,71389.79,0.0,-0.94877,4e-05,6.47955]
[1780325025413,39.31,71401.56,0.0,-0.94825,4e-05,6.53278]
[1780325026422,39.32,71403.28,0.0,-0.94812,4e-05,6.54566]
[1780325027429,39.33,71405.3,0.0,-0.94799,4e-05,6.55964]
[1780325031457,39.37,71402.32,0.0,-0.94794,4e-05,6.56448]
[1780325032679,39.37,71402.32,0.0,-0.94794,4e-05,6.56448]
[1780325032721,39.37,71402.32,0.0,-0.94794,4e-05,6.56448]
[1780325032730,39.37,71402.32,0.0,-0.94794,4e-05,6.56448]
[1780325034640,39.39,71403.48,0.0,-0.9478,4e-05,6.57857]
[1780325034672,39.39,71403.48,0.0,-0.9478,4e-05,6.57857]
[1780325034697,39.39,71401.37,0.0,-0.94788,4e-05,6.56953]
[1780325035484,39.39,71398.37,0.0,-0.94801,4e-05,6.55652]
[1780325038506,39.39,71395.38,0.0,-0.94813,4e-05,6.54453]
[1780325039211,39.39,71395.38,0.0,-0.94813,4e-05,6.54453]
[1780325039221,39.39,71395.38,0.0,-0.94813,4e-05,6.54453]
[1780325039256,39.39,71395.38,0.0,-0.94813,4e-05,6.54453]
[1780325041886,39.4,71397.81,0.0,-0.94801,4e-05,6.55638]
[1780325041938,39.4,71340.82,0.0,-0.95046,4e-05,6.30447]
[1780325042331,39.4,71340.82,0.0,-0.95046,4e-05,6.30447]
[1780325042574,39.4,71341.45,0.0,-0.95043,4e-05,6.30757]
[1780325043282,39.4,71341.45,0.0,-0.95043,4e-05,6.30757]
[1780325043877,39.4,71341.45,0.0,-0.95043,4e-05,6.30757]
[1780325043975,39.4,71334.77,0.0,-0.95071,4e-05,6.27872]
[1780325044633,39.4,71334.77,0.0,-0.95071,4e-05,6.27872]
[1780325044732,39.4,71328.32,0.0,-0.95098,4e-05,6.25056]
[1780325045585,39.4,71321.73,0.0,-0.95125,4e-05,6.22174]
[1780325046593,39.4,71324.76,0.0,-0.95113,4e-05,6.23515]
[1780325047599,39.4,71317.41,0.0,-0.95143,4e-05,6.20328]
[1780325048606,39.4,71315.22,0.0,-0.95152,4e-05,6.19434]
[1780325050986,39.4,71325.45,0.0,-0.95108,4e-05,6.2394]
[1780325051627,39.4,71323.3,0.0,-0.95117,4e-05,6.23006]
[1780325053641,39.4,71321.36,0.0,-0.95126,4e-05,6.22165]
[1780325055655,39.4,71327.64,0.0,-0.95099,4e-05,6.2491]
[1780325056662,39.4,71325.59,0.0,-0.95108,4e-05,6.24016]
[1780325059683,39.4,71335.83,0.0,-0.95065,4e-05,6.28472]
[1780325060690,39.4,71338.92,0.0,-0.95052,4e-05,6.29813]
[1780325063711,39.4,71335.95,0.0,-0.95064,4e-05,6.28534]
[1780325064253,39.4,71335.95,0.0,-0.95064,4e-05,6.28534]
[1780325064305,39.4,71335.95,0.0,-0.95064,4e-05,6.28534]
[1780325064473,39.4,71335.95,0.0,-0.95064,4e-05,6.28534]
[1780325066732,39.4,71338.28,0.0,-0.95053,4e-05,6.2968]
[1780325068163,39.4,71338.28,0.0,-0.95053,4e-05,6.2968]
[1780325067739,39.4,71341.95,0.0,-0.95037,4e-05,6.31326]
[1780325068221,39.4,71341.95,0.0,-0.95037,4e-05,6.31326]
[1780325068282,39.4,71341.95,0.0,-0.95037,4e-05,6.31326]
[1780325069018,39.4,71341.95,0.0,-0.95037,4e-05,6.31326]
[1780325069233,39.41,71342.65,0.0,-0.95034,4e-05,6.31671]
[1780325069753,39.41,71340.7,0.0,-0.95042,4e-05,6.30856]
[1780325073547,39.41,71340.98,0.0,-0.95042,4e-05,6.30791]
[1780325073598,39.41,71340.98,0.0,-0.95042,4e-05,6.30791]
[1780325073728,39.41,71340.98,0.0,-0.95042,4e-05,6.30791]
[1780325073781,39.41,71343.98,0.0,-0.95029,4e-05,6.32143]
[1780325075795,39.41,71340.06,0.0,-0.95044,4e-05,6.30501]
[1780325076802,39.41,71343.87,0.0,-0.95028,4e-05,6.32208]
[1780325078434,39.41,71344.29,0.0,-0.95026,4e-05,6.32429]
[1780325078472,39.41,71344.29,0.0,-0.95026,4e-05,6.32429]
[1780325078488,39.41,71344.29,0.0,-0.95026,4e-05,6.32429]
[1780325080410,39.42,71344.7,0.0,-0.95023,4e-05,6.32682]
[1780325080484,39.42,71344.7,0.0,-0.95023,4e-05,6.32682]
[1780325080830,39.42,71357.58,0.0,-0.94968,4e-05,6.38424]
[1780325081838,39.42,71357.78,0.0,-0.94966,4e-05,6.38584]
[1780325082843,39.42,71378.25,0.0,-0.94878,4e-05,6.47718]
[1780325083851,39.42,71384.28,0.0,-0.94851,4e-05,6.50459]
[1780325084858,39.42,71380.52,0.0,-0.94867,4e-05,6.48836]
[1780325089335,39.43,71379.79,0.0,-0.94868,4e-05,6.48728]
[1780325089383,39.43,71379.79,0.0,-0.94868,4e-05,6.48728]
[1780325089476,39.43,71379.79,0.0,-0.94868,4e-05,6.48728]
[1780325095417,39.43,71380.88,0.0,-0.9486,4e-05,6.49536]
[1780325095468,39.43,71380.88,0.0,-0.9486,4e-05,6.49536]
[1780325095731,39.43,71380.88,0.0,-0.9486,4e-05,6.49536]
[1780325099079,39.44,71379.09,0.0,-0.94866,4e-05,6.48899]
[1780325106011,39.45,71386.87,0.0,-0.94828,4e-05,6.52791]
[1780325107018,39.45,71383.47,0.0,-0.94842,4e-05,6.51321]
[1780325108034,39.45,71375.71,0.0,-0.94875,4e-05,6.47916]
[1780325109045,39.45,71376.5,0.0,-0.94871,4e-05,6.48323]
[1780325109284,39.45,71376.5,0.0,-0.94871,4e-05,6.48323]
[1780325109331,39.45,71376.5,0.0,-0.94871,4e-05,6.48323]
[1780325109481,39.45,71376.5,0.0,-0.94871,4e-05,6.48323]
[1780325112062,39.45,71383.69,0.0,-0.94838,4e-05,6.51688]
[1780325113264,39.46,71385.32,0.0,-0.94831,4e-05,6.5247]
[1780325113333,39.46,71385.32,0.0,-0.94831,4e-05,6.5247]
[1780325113475,39.46,71385.32,0.0,-0.94831,4e-05,6.5247]
[1780325114076,39.46,71383.83,0.0,-0.94837,4e-05,6.51854]
[1780325115083,39.46,71391.01,0.0,-0.94805,4e-05,6.55108]
[1780325116091,39.46,71387.28,0.0,-0.94821,4e-05,6.53489]
[1780325116654,39.46,71387.28,0.0,-0.94821,4e-05,6.53489]
[1780325116674,39.46,71387.28,0.0,-0.94821,4e-05,6.53489]
[1780325116724,39.46,71387.28,0.0,-0.94821,4e-05,6.53489]
[1780325119187,39.46,71381.68,0.0,-0.94844,4e-05,6.51126]
[1780325120136,39.46,71362.99,0.0,-0.94924,4e-05,6.42876]
[1780325122152,39.47,71364.69,0.0,-0.94916,4e-05,6.43741]
[1780325122564,39.47,71364.69,0.0,-0.94916,4e-05,6.43741]
[1780325122614,39.47,71364.69,0.0,-0.94916,4e-05,6.43741]
[1780325123200,39.47,71364.69,0.0,-0.94916,4e-05,6.43741]
[1780325127191,39.47,71360.12,0.0,-0.94932,4e-05,6.42034]
[1780325130212,39.48,71362.41,0.0,-0.94921,4e-05,6.43237]
[1780325130374,39.48,71362.41,0.0,-0.94921,4e-05,6.43237]
[1780325130426,39.48,71362.41,0.0,-0.94921,4e-05,6.43237]
[1780325130472,39.48,71362.41,0.0,-0.94921,4e-05,6.43237]
[1780325135247,39.48,71358.45,0.0,-0.94937,4e-05,6.415]
[1780325136190,39.48,71358.45,0.0,-0.94937,4e-05,6.415]
[1780325136221,39.48,71358.45,0.0,-0.94937,4e-05,6.415]
[1780325136536,39.49,71358.45,0.0,-0.94936,4e-05,6.41564]
[1780325136728,39.49,71358.45,0.0,-0.94936,4e-05,6.41564]
[1780325136802,39.49,71361.65,0.0,-0.94922,4e-05,6.43044]
[1780325137261,39.49,71353.45,0.0,-0.94956,4e-05,6.3949]
[1780325138268,39.49,71354.55,0.0,-0.94951,4e-05,6.40045]
[1780325139716,39.49,71354.55,0.0,-0.94951,4e-05,6.40045]
[1780325139722,39.49,71354.55,0.0,-0.94951,4e-05,6.40045]
[1780325139758,39.49,71354.55,0.0,-0.94951,4e-05,6.40045]
[1780325139817,39.49,71371.78,0.0,-0.94876,4e-05,6.47735]
[1780325140370,39.49,71371.78,0.0,-0.94876,4e-05,6.47735]
[1780325140471,39.49,71371.78,0.0,-0.94876,4e-05,6.47735]
[1780325140572,39.49,71372.55,0.0,-0.94872,4e-05,6.48133]
[1780325143303,39.5,71379.3,0.0,-0.94841,4e-05,6.51303]
[1780325145220,39.5,71379.3,0.0,-0.94841,4e-05,6.51303]
[1780325145251,39.5,71379.3,0.0,-0.94841,4e-05,6.51303]
[1780325145257,39.5,71382.45,0.0,-0.94827,4e-05,6.52758]
[1780325145472,39.5,71382.45,0.0,-0.94827,4e-05,6.52758]
[1780325146121,39.5,71387.28,0.0,-0.94805,4e-05,6.54963]
[1780325149345,39.5,71389.59,0.0,-0.94793,4e-05,6.56174]
[1780325152442,39.5,71389.26,0.0,-0.94794,4e-05,6.56111]
[1780325152449,39.5,71389.26,0.0,-0.94794,4e-05,6.56111]
[1780325152471,39.5,71389.26,0.0,-0.94794,4e-05,6.56111]
[1780325156696,39.51,71387.28,0.0,-0.94801,4e-05,6.55396]
[1780325156720,39.51,71387.28,0.0,-0.94801,4e-05,6.55396]
[1780325156962,39.51,71387.28,0.0,-0.94801,4e-05,6.55396]
[1780325156966,39.51,71384.5,0.0,-0.94813,4e-05,6.54198]
[1780325157401,39.51,71387.59,0.0,-0.94799,4e-05,6.55624]
[1780325161008,39.51,71387.54,0.0,-0.94798,4e-05,6.55687]
[1780325161059,39.51,71387.54,0.0,-0.94798,4e-05,6.55687]
[1780325161227,39.51,71387.54,0.0,-0.94798,4e-05,6.55687]
[1780325163443,39.52,71385.64,0.0,-0.94805,4e-05,6.5501]
[1780325164359,39.52,71385.64,0.0,-0.94805,4e-05,6.5501]
[1780325164453,39.52,71394.47,0.0,-0.94766,4e-05,6.59006]
[1780325165444,39.52,71394.47,0.0,-0.94766,4e-05,6.59006]
[1780325165473,39.52,71394.47,0.0,-0.94766,4e-05,6.59006]
[1780325165485,39.52,71394.47,0.0,-0.94766,4e-05,6.59006]
[1780325165724,39.52,71394.47,0.0,-0.94766,4e-05,6.59006]
[1780325165826,39.52,71401.11,0.0,-0.94736,4e-05,6.62025]
[1780325167474,39.52,71410.43,0.0,-0.94694,4e-05,6.66291]
[1780325168481,39.52,71411.65,0.0,-0.94688,4e-05,6.66868]
[1780325169488,39.52,71400.44,0.0,-0.94738,4e-05,6.61843]
[1780325171094,39.52,71400.44,0.0,-0.94738,4e-05,6.61843]
[1780325171228,39.52,71400.44,0.0,-0.94738,4e-05,6.61843]
[1780325171269,39.52,71400.44,0.0,-0.94738,4e-05,6.61843]
[1780325171196,39.52,71400.27,0.0,-0.94738,4e-05,6.618]
[1780325172907,39.52,71400.53,0.0,-0.94737,4e-05,6.61951]
[1780325172974,39.52,71400.53,0.0,-0.94737,4e-05,6.61951]
[1780325174525,39.52,71403.66,0.0,-0.94722,4e-05,6.63459]
[1780325176172,39.52,71403.66,0.0,-0.94722,4e-05,6.63459]
[1780325176195,39.52,71403.66,0.0,-0.94722,4e-05,6.63459]
[1780325176223,39.52,71403.66,0.0,-0.94722,4e-05,6.63459]
[1780325177546,39.53,71410.61,0.0,-0.9469,4e-05,6.66687]
[1780325178553,39.53,71407.96,0.0,-0.94702,4e-05,6.65518]
[1780325182563,39.53,71408.02,0.0,-0.947,4e-05,6.65632]
[1780325182592,39.53,71408.02,0.0,-0.947,4e-05,6.65632]
[1780325182724,39.53,71408.02,0.0,-0.947,4e-05,6.65632]
[1780325182731,39.53,71410.67,0.0,-0.94688,4e-05,6.66857]
[1780325183588,39.53,71407.27,0.0,-0.94703,4e-05,6.6535]
[1780325187616,39.53,71410.2,0.0,-0.94689,4e-05,6.6679]
[1780325188616,39.53,71410.2,0.0,-0.94689,4e-05,6.6679]
[1780325188701,39.53,71410.2,0.0,-0.94689,4e-05,6.6679]
[1780325188736,39.53,71410.2,0.0,-0.94689,4e-05,6.6679]
[1780325188822,39.53,71414.39,0.0,-0.9467,4e-05,6.68711]
[1780325191228,39.53,71415.89,0.0,-0.94663,4e-05,6.69414]
[1780325195073,39.54,71416.26,0.0,-0.94663,4e-05,6.69361]
[1780325195121,39.54,71416.26,0.0,-0.94663,4e-05,6.69361]
[1780325195227,39.54,71416.26,0.0,-0.94663,4e-05,6.69361]
[1780325196681,39.54,71411.49,0.0,-0.94683,4e-05,6.67272]
[1780325197688,39.54,71413.69,0.0,-0.94673,4e-05,6.68292]
[1780325200977,39.54,71414.34,0.0,-0.9467,4e-05,6.68634]
[1780325201030,39.54,71414.34,0.0,-0.9467,4e-05,6.68634]
[1780325201229,39.54,71414.34,0.0,-0.9467,4e-05,6.68634]
[1780325204411,39.54,71414.77,0.0,-0.94667,4e-05,6.68921]
[1780325204737,39.54,71408.73,0.0,-0.94694,4e-05,6.66215]
[1780325206751,39.54,71404.8,0.0,-0.94711,4e-05,6.64498]
[1780325207770,39.54,71404.8,0.0,-0.94711,4e-05,6.64498]
[1780325207822,39.54,71404.8,0.0,-0.94711,4e-05,6.64498]
[1780325208225,39.54,71404.8,0.0,-0.94711,4e-05,6.64498]
[1780325209772,39.55,71408.27,0.0,-0.94694,4e-05,6.66152]
[1780325211786,39.55,71410.51,0.0,-0.94684,4e-05,6.67217]
[1780325213800,39.55,71412.45,0.0,-0.94675,4e-05,6.68143]
[1780325214807,39.55,71416.43,0.0,-0.94657,4e-05,6.69967]
[1780325218836,39.55,71414.15,0.0,-0.94666,4e-05,6.69016]
[1780325223871,39.55,71412.19,0.0,-0.94674,4e-05,6.68242]
[1780325224878,39.55,71405.18,0.0,-0.94705,4e-05,6.65102]
[1780325226892,39.55,71406.92,0.0,-0.94696,4e-05,6.65942]
[1780325228906,39.56,71398.44,0.0,-0.94733,4e-05,6.62178]
[1780325229913,39.56,71398.08,0.0,-0.94735,4e-05,6.62049]
[1780325230919,39.56,71405.76,0.0,-0.947,4e-05,6.65538]
[1780325232181,39.56,71405.99,0.0,-0.94699,4e-05,6.65669]
[1780325234947,39.56,71407.96,0.0,-0.94689,4e-05,6.66638]
[1780325235955,39.56,71404.74,0.0,-0.94704,4e-05,6.65211]
[1780325236962,39.56,71394.62,0.0,-0.94748,4e-05,6.60689]
[1780325237969,39.56,71392.9,0.0,-0.94755,4e-05,6.59953]
[1780325243005,39.57,71391.86,0.0,-0.94758,4e-05,6.5967]
[1780325248040,39.57,71393.3,0.0,-0.9475,4e-05,6.60497]
[1780325249047,39.57,71398.6,0.0,-0.94726,4e-05,6.62912]
[1780325250054,39.57,71400.99,0.0,-0.94715,4e-05,6.64018]
[1780325254082,39.57,71397.18,0.0,-0.94733,4e-05,6.62113]
[1780325255089,39.57,71400.72,0.0,-0.94717,4e-05,6.63737]
[1780325257103,39.58,71403.49,0.0,-0.94704,4e-05,6.65042]
[1780325261131,39.58,71405.61,0.0,-0.94694,4e-05,6.66105]
[1780325262138,39.58,71402.5,0.0,-0.94707,4e-05,6.6473]
[1780325266166,39.58,71395.59,0.0,-0.94737,4e-05,6.61736]
[1780325271201,39.58,71396.87,0.0,-0.94729,4e-05,6.62474]
[1780325273215,39.59,71393.63,0.0,-0.94743,4e-05,6.61083]
[1780325278250,39.59,71393.87,0.0,-0.9474,4e-05,6.61357]
[1780325279257,39.59,71396.57,0.0,-0.94728,4e-05,6.62603]
[1780325280264,39.59,71394.67,0.0,-0.94736,4e-05,6.61783]
[1780325280941,39.59,71394.67,0.0,-0.94736,4e-05,6.61783]
[1780325281271,39.59,71390.28,0.0,-0.94755,4e-05,6.59846]
[1780325282278,39.59,71393.04,0.0,-0.94743,4e-05,6.61117]
[1780325285302,39.6,71395.59,0.0,-0.9473,4e-05,6.62365]
[1780325285695,39.6,71395.59,0.0,-0.9473,4e-05,6.62365]
[1780325286309,39.6,71405.32,0.0,-0.94687,4e-05,6.66776]
[1780325288323,39.6,71404.92,0.0,-0.94688,4e-05,6.66653]
[1780325290343,39.6,71409.22,0.0,-0.94669,4e-05,6.68644]
[1780325291350,39.6,71416.64,0.0,-0.94635,4e-05,6.72025]
[1780325292358,39.6,71414.56,0.0,-0.94644,4e-05,6.71106]
[1780325293365,39.6,71414.87,0.0,-0.94643,4e-05,6.71263]
[1780325296386,39.6,71410.4,0.0,-0.94662,4e-05,6.69295]
[1780325298400,39.6,71413.22,0.0,-0.94649,4e-05,6.70609]
[1780325299412,39.6,71428.13,0.0,-0.94582,5e-05,6.77395]
[1780325300416,39.6,71434.59,0.0,-0.94553,5e-05,6.80358]
[1780325301423,39.6,71439.81,0.0,-0.94529,5e-05,6.82751]
[1780325303438,39.6,71440.99,0.0,-0.94524,5e-05,6.83294]
[1780325305452,39.6,71450.27,0.0,-0.94481,5e-05,6.87545]
[1780325306459,39.6,71448.89,0.0,-0.94488,5e-05,6.86903]
[1780325307466,39.6,71451.36,0.0,-0.94477,5e-05,6.88031]
[1780325308472,39.6,71453.59,0.0,-0.94466,5e-05,6.89047]
[1780325313509,39.6,71454.43,0.0,-0.94468,5e-05,6.88787]
[1780325314616,39.6,71467.9,0.0,-0.94406,5e-05,6.94999]
[1780325315523,39.59,71473.02,0.0,-0.94383,5e-05,6.97359]
[1780325316530,39.59,71485.86,0.0,-0.94323,5e-05,7.03305]
[1780325317536,39.59,71476.48,0.0,-0.94367,5e-05,6.9889]
[1780325318544,39.59,71475.82,0.0,-0.94371,5e-05,6.98559]
[1780325320520,39.59,71477.02,0.0,-0.94365,5e-05,6.99091]
[1780325320571,39.59,71477.02,0.0,-0.94365,5e-05,6.99091]
[1780325320722,39.59,71477.02,0.0,-0.94365,5e-05,6.99091]
[1780325320800,39.59,71475.87,0.0,-0.94371,5e-05,6.98533]
[1780325324586,39.59,71478.76,0.0,-0.94359,5e-05,6.99776]
[1780325329621,39.59,71485.46,0.0,-0.94329,5e-05,7.02763]
[1780325334125,39.58,71484.44,0.0,-0.94334,5e-05,7.022]
[1780325334213,39.58,71486.17,0.0,-0.94327,5e-05,7.02977]
[1780325334657,39.58,71489.0,0.0,-0.94314,5e-05,7.04266]
[1780325335663,39.58,71453.08,0.0,-0.9448,5e-05,6.87609]
[1780325336675,39.58,71460.11,0.0,-0.94449,5e-05,6.90787]
[1780325337679,39.58,71472.32,0.0,-0.94393,5e-05,6.96366]
[1780325338869,39.58,71472.32,0.0,-0.94393,5e-05,6.96366]
[1780325338937,39.58,71470.6,0.0,-0.94401,5e-05,6.95551]
[1780325339693,39.58,71465.59,0.0,-0.94424,5e-05,6.93218]
[1780325341713,39.58,71447.97,0.0,-0.94505,5e-05,6.85083]
[1780325342716,39.58,71446.35,0.0,-0.94513,5e-05,6.8434]
[1780325344730,39.58,71450.49,0.0,-0.94494,5e-05,6.86241]
[1780325346743,39.58,71452.49,0.0,-0.94485,5e-05,6.87155]
[1780325347751,39.58,71442.7,0.0,-0.94529,5e-05,6.82663]
[1780325348758,39.58,71432.39,0.0,-0.94576,5e-05,6.77959]
[1780325349765,39.58,71433.13,0.0,-0.94573,5e-05,6.78307]
[1780325354801,39.58,71431.78,0.0,-0.94578,5e-05,6.77743]
[1780325355808,39.58,71429.87,0.0,-0.94587,5e-05,6.76885]
[1780325358465,39.58,71432.81,0.0,-0.94573,5e-05,6.7825]
[1780325358936,39.58,71426.85,0.0,-0.946,4e-05,6.75548]
[1780325360845,39.59,71425.39,0.0,-0.94603,4e-05,6.75195]
[1780325362860,39.59,71414.55,0.0,-0.9465,4e-05,6.70454]
[1780325364039,39.59,71414.55,0.0,-0.9465,4e-05,6.70454]
[1780325364144,39.59,71410.7,0.0,-0.94667,4e-05,6.68737]
[1780325364873,39.59,71393.63,0.0,-0.94742,4e-05,6.61079]
[1780325365879,39.59,71388.03,0.0,-0.94767,4e-05,6.58556]
[1780325366887,39.59,71389.94,0.0,-0.94759,4e-05,6.59401]
[1780325371922,39.59,71388.07,0.0,-0.9477,4e-05,6.58195]
[1780325374943,39.59,71393.05,0.0,-0.94748,4e-05,6.60396]
[1780325375950,39.59,71401.38,0.0,-0.94712,4e-05,6.64123]
[1780325376707,39.59,71401.38,0.0,-0.94712,4e-05,6.64123]
[1780325376957,39.59,71413.43,0.0,-0.94658,4e-05,6.69539]
[1780325377963,39.59,71416.92,0.0,-0.94643,4e-05,6.7109]
[1780325378971,39.59,71414.71,0.0,-0.94653,4e-05,6.70059]
[1780325379978,39.58,71408.49,0.0,-0.94684,4e-05,6.66965]
[1780325380985,39.58,71401.99,0.0,-0.94713,4e-05,6.64013]
[1780325384013,39.58,71396.62,0.0,-0.94737,4e-05,6.61542]
[1780325386025,39.58,71405.45,0.0,-0.94698,4e-05,6.65485]
[1780325387032,39.58,71408.64,0.0,-0.94684,4e-05,6.66902]
[1780325392067,39.58,71407.1,0.0,-0.94692,4e-05,6.66091]
[1780325395089,39.58,71403.91,0.0,-0.94707,4e-05,6.64587]
[1780325396096,39.57,71401.07,0.0,-0.9472,4e-05,6.63289]
[1780325397109,39.57,71394.34,0.0,-0.9475,4e-05,6.60249]
[1780325398110,39.57,71389.17,0.0,-0.94773,4e-05,6.5792]
[1780325399756,39.57,71388.15,0.0,-0.94777,4e-05,6.57454]
[1780325400302,39.57,71388.15,0.0,-0.94777,4e-05,6.57454]
[1780325400366,39.57,71396.89,0.0,-0.94739,4e-05,6.61363]
[1780325401142,39.57,71408.76,0.0,-0.94686,4e-05,6.6669]
[1780325402148,39.57,71411.45,0.0,-0.94675,4e-05,6.67881]
[1780325404162,39.56,71415.89,0.0,-0.9466,4e-05,6.69388]
[1780325405169,39.56,71420.05,0.0,-0.94642,4e-05,6.71244]
[1780325406182,39.56,71430.35,0.0,-0.94596,5e-05,6.75891]
[1780325407188,39.56,71431.8,0.0,-0.9459,5e-05,6.76512]
[1780325409202,39.56,71428.4,0.0,-0.94606,4e-05,6.74888]
[1780325412223,39.56,71423.72,0.0,-0.94628,4e-05,6.72654]
[1780325414237,39.54,71421.58,0.0,-0.94644,4e-05,6.7104]
[1780325417260,39.53,71432.25,0.0,-0.946,5e-05,6.75523]
[1780325418267,39.53,71426.64,0.0,-0.94625,4e-05,6.72935]
[1780325419274,39.53,71424.81,0.0,-0.94634,4e-05,6.7207]
[1780325420282,39.53,71441.28,0.0,-0.9456,5e-05,6.79538]
[1780325421289,39.53,71441.82,0.0,-0.94558,5e-05,6.7974]
[1780325422297,39.53,71434.33,0.0,-0.94592,5e-05,6.76277]
[1780325423306,39.53,71427.98,0.0,-0.94621,4e-05,6.73349]
[1780325425320,39.53,71426.95,0.0,-0.94627,4e-05,6.72812]
[1780325428341,39.52,71435.21,0.0,-0.9459,5e-05,6.76469]
[1780325429348,39.52,71438.28,0.0,-0.94577,5e-05,6.77829]
[1780325431362,39.52,71440.34,0.0,-0.94571,5e-05,6.7837]
[1780325434383,39.52,71438.34,0.0,-0.94581,5e-05,6.77331]
[1780325438412,39.51,71446.65,0.0,-0.94545,5e-05,6.80965]
[1780325439419,39.51,71448.57,0.0,-0.94537,5e-05,6.81797]
[1780325440425,39.51,71442.66,0.0,-0.94564,5e-05,6.79046]
[1780325442440,39.51,71439.7,0.0,-0.94579,5e-05,6.77603]
[1780325444454,39.51,71444.23,0.0,-0.94559,5e-05,6.7959]
[1780325445461,39.51,71454.7,0.0,-0.94512,5e-05,6.84346]
[1780325447475,39.51,71453.64,0.0,-0.94517,5e-05,6.83765]
[1780325449488,39.5,71463.0,0.0,-0.94476,5e-05,6.87967]
[1780325450500,39.5,71460.72,0.0,-0.94487,5e-05,6.86866]
[1780325451503,39.49,71459.49,0.0,-0.94498,5e-05,6.85737]
[1780325453517,39.49,71473.51,0.0,-0.94435,5e-05,6.92095]
[1780325454727,39.49,71473.84,0.0,-0.94434,5e-05,6.92194]
[1780325455531,39.47,71473.4,0.0,-0.94442,5e-05,6.91361]
[1780325458552,39.47,71478.55,0.0,-0.9442,5e-05,6.93559]
[1780325460566,39.47,71476.47,0.0,-0.94431,5e-05,6.92468]
[1780325461573,39.46,71484.72,0.0,-0.94394,5e-05,6.96229]
[1780325463587,39.46,71486.84,0.0,-0.94386,5e-05,6.97038]
[1780325464594,39.46,71489.23,0.0,-0.94376,5e-05,6.97983]
[1780325465601,39.46,71492.63,0.0,-0.94361,5e-05,6.99549]
[1780325467615,39.44,71498.01,0.0,-0.94342,5e-05,7.0146]
[1780325470636,39.43,71500.34,0.0,-0.94337,5e-05,7.01875]
[1780325472275,39.42,71502.54,0.0,-0.9433,5e-05,7.02671]
[1780325473657,39.41,71499.85,0.0,-0.94347,5e-05,7.00944]
[1780325474664,39.41,71504.69,0.0,-0.94325,5e-05,7.03185]
[1780325479699,39.41,71503.76,0.0,-0.94332,5e-05,7.02411]
[1780325484713,39.4,71502.37,0.0,-0.9434,5e-05,7.01672]
[1780325488762,39.4,71487.01,0.0,-0.94412,5e-05,6.94415]
[1780325489769,39.4,71467.34,0.0,-0.94503,5e-05,6.85308]
[1780325490776,39.4,71462.12,0.0,-0.94527,5e-05,6.82911]
[1780325495811,39.4,71462.05,0.0,-0.94529,5e-05,6.82607]
[1780325496818,39.4,71463.97,0.0,-0.9452,5e-05,6.83498]
[1780325499844,39.4,71431.11,0.0,-0.94669,4e-05,6.68507]
[1780325500847,39.4,71418.92,0.0,-0.94723,4e-05,6.62968]
[1780325501855,39.4,71418.88,0.0,-0.94723,4e-05,6.62938]
[1780325503366,39.4,71418.88,0.0,-0.94723,4e-05,6.62938]
[1780325503381,39.4,71415.72,0.0,-0.94738,4e-05,6.61499]
[1780325503869,39.4,71412.04,0.0,-0.94754,4e-05,6.59831]
[1780325504876,39.4,71404.83,0.0,-0.94786,4e-05,6.56583]
[1780325505883,39.4,71392.97,0.0,-0.94838,4e-05,6.51271]
[1780325506890,39.4,71400.53,0.0,-0.94805,4e-05,6.54659]
[1780325508616,39.4,71400.53,0.0,-0.94805,4e-05,6.54659]
[1780325507896,39.4,71402.6,0.0,-0.94795,4e-05,6.55587]
[1780325510918,39.4,71404.35,0.0,-0.94788,4e-05,6.56367]
[1780325512181,39.4,71402.59,0.0,-0.94796,4e-05,6.55575]
[1780325517967,39.4,71400.66,0.0,-0.94804,4e-05,6.54699]
[1780325519981,39.4,71393.48,0.0,-0.94836,4e-05,6.51485]
[1780325520721,39.4,71393.48,0.0,-0.94836,4e-05,6.51485]
[1780325520988,39.4,71391.83,0.0,-0.94843,4e-05,6.50752]
[1780325525020,39.4,71389.59,0.0,-0.94852,4e-05,6.49776]
[1780325526027,39.4,71385.71,0.0,-0.94869,4e-05,6.48053]
[1780325527034,39.4,71370.38,0.0,-0.94935,4e-05,6.41259]
[1780325528041,39.4,71367.73,0.0,-0.94946,4e-05,6.40108]
[1780325529048,39.4,71371.7,0.0,-0.94929,4e-05,6.41885]
[1780325530055,39.4,71376.46,0.0,-0.94908,4e-05,6.44013]
[1780325531062,39.4,71359.46,0.0,-0.94981,4e-05,6.36517]
[1780325532071,39.4,71355.88,0.0,-0.94996,4e-05,6.3497]
[1780325534083,39.41,71358.05,0.0,-0.94986,4e-05,6.35983]
[1780325535090,39.41,71352.17,0.0,-0.95011,4e-05,6.33428]
[1780325537213,39.41,71356.19,0.0,-0.94993,4e-05,6.35256]
[1780325541134,39.41,71341.67,0.0,-0.95054,4e-05,6.29007]
[1780325542141,39.41,71348.58,0.0,-0.95024,4e-05,6.32069]
[1780325543149,39.41,71347.97,0.0,-0.95026,4e-05,6.31834]
[1780325544156,39.41,71351.11,0.0,-0.95013,4e-05,6.33244]
[1780325547556,39.41,71345.32,0.0,-0.95036,4e-05,6.308]
[1780325548184,39.42,71338.69,0.0,-0.95064,4e-05,6.27938]
[1780325549191,39.42,71333.1,0.0,-0.95087,4e-05,6.2554]
[1780325552212,39.42,71328.57,0.0,-0.95107,4e-05,6.23397]
[1780325553399,39.42,71328.57,0.0,-0.95107,4e-05,6.23397]
[1780325553536,39.42,71328.57,0.0,-0.95107,4e-05,6.23397]
[1780325553626,39.42,71327.02,0.0,-0.95113,4e-05,6.22771]
[1780325555233,39.42,71325.34,0.0,-0.95119,4e-05,6.22138]
[1780325555920,39.42,71325.34,0.0,-0.95119,4e-05,6.22138]
[1780325556240,39.42,71312.72,0.0,-0.95171,4e-05,6.16727]
[1780325556722,39.42,71312.72,0.0,-0.95171,4e-05,6.16727]
[1780325557250,39.42,71310.37,0.0,-0.9518,4e-05,6.15771]
[1780325558257,39.44,71321.87,0.0,-0.95127,4e-05,6.21326]
[1780325559264,39.44,71323.06,0.0,-0.95121,4e-05,6.21892]
[1780325560628,39.44,71323.06,0.0,-0.95121,4e-05,6.21892]
[1780325560663,39.44,71312.91,0.0,-0.95163,4e-05,6.1755]
[1780325561279,39.44,71311.58,0.0,-0.95168,4e-05,6.17032]
[1780325562286,39.44,71313.03,0.0,-0.95161,4e-05,6.17714]
[1780325563386,39.44,71313.03,0.0,-0.95161,4e-05,6.17714]
[1780325563448,39.44,71342.86,0.0,-0.95036,4e-05,6.30731]
[1780325564300,39.45,71342.27,0.0,-0.95038,4e-05,6.30507]
[1780325565308,39.45,71332.39,0.0,-0.9508,4e-05,6.2623]
[1780325566316,39.45,71325.21,0.0,-0.95109,4e-05,6.2315]
[1780325567034,39.45,71325.21,0.0,-0.95109,4e-05,6.2315]
[1780325567322,39.45,71323.55,0.0,-0.95116,4e-05,6.22476]
[1780325568328,39.45,71320.14,0.0,-0.95129,4e-05,6.21046]
[1780325573364,39.45,71319.53,0.0,-0.95129,4e-05,6.2103]
[1780325575233,39.46,71319.51,0.0,-0.95129,4e-05,6.21071]
[1780325576385,39.46,71316.64,0.0,-0.9514,4e-05,6.19928]
[1780325577395,39.46,71308.94,0.0,-0.95171,4e-05,6.16655]
[1780325578402,39.46,71303.5,0.0,-0.95193,4e-05,6.1437]
[1780325580416,39.46,71305.5,0.0,-0.95184,4e-05,6.15352]
[1780325581423,39.46,71307.22,0.0,-0.95176,4e-05,6.16151]
[1780325582440,39.47,71314.66,0.0,-0.95145,4e-05,6.19419]
[1780325583447,39.47,71315.57,0.0,-0.95141,4e-05,6.19864]
[1780325584454,39.47,71317.7,0.0,-0.95131,4e-05,6.20836]
[1780325588482,39.47,71319.29,0.0,-0.95123,4e-05,6.21722]
[1780325590497,39.47,71321.03,0.0,-0.95115,4e-05,6.22571]
[1780325591504,39.48,71327.99,0.0,-0.95085,4e-05,6.25639]
[1780325592511,39.48,71334.35,0.0,-0.95058,4e-05,6.28451]
[1780325593239,39.48,71334.35,0.0,-0.95058,4e-05,6.28451]
[1780325596353,39.48,71336.39,0.0,-0.95048,4e-05,6.29449]
[1780325601575,39.48,71325.56,0.0,-0.95092,4e-05,6.24944]
[1780325602582,39.48,71325.52,0.0,-0.95091,4e-05,6.24969]
[1780325604596,39.49,71331.87,0.0,-0.95064,4e-05,6.27815]
[1780325605603,39.49,71335.06,0.0,-0.9505,4e-05,6.29244]
[1780325608624,39.49,71333.01,0.0,-0.95058,4e-05,6.28456]
[1780325613659,39.49,71335.52,0.0,-0.95047,4e-05,6.29432]
[1780325615673,39.5,71343.59,0.0,-0.95013,4e-05,6.33031]
[1780325616681,39.5,71346.04,0.0,-0.95002,4e-05,6.34138]
[1780325617688,39.5,71345.23,0.0,-0.95005,4e-05,6.33813]
[1780325622723,39.5,71345.93,0.0,-0.95001,4e-05,6.34257]
[1780325624743,39.5,71353.16,0.0,-0.94969,4e-05,6.37486]
[1780325625093,39.5,71353.16,0.0,-0.94969,4e-05,6.37486]
[1780325625243,39.5,71353.16,0.0,-0.94969,4e-05,6.37486]
[1780325625746,39.5,71367.31,0.0,-0.94909,4e-05,6.43753]
[1780325626753,39.5,71369.85,0.0,-0.94897,4e-05,6.44898]
[1780325627759,39.5,71366.22,0.0,-0.94913,4e-05,6.43304]
[1780325629774,39.5,71370.14,0.0,-0.94896,4e-05,6.45061]
[1780325634809,39.5,71370.4,0.0,-0.94894,4e-05,6.45238]
[1780325638837,39.5,71361.02,0.0,-0.94935,4e-05,6.41075]
[1780325639844,39.5,71343.54,0.0,-0.9501,4e-05,6.33328]
[1780325640851,39.5,71343.23,0.0,-0.95011,4e-05,6.33176]
[1780325641859,39.5,71345.12,0.0,-0.95003,4e-05,6.34004]
[1780325642865,39.5,71352.12,0.0,-0.94974,4e-05,6.37042]
[1780325643872,39.5,71355.84,0.0,-0.94958,4e-05,6.38655]
[1780325645536,39.5,71351.76,0.0,-0.94976,4e-05,6.36836]
[1780325648907,39.5,71361.63,0.0,-0.94934,4e-05,6.41092]
[1780325649914,39.5,71360.3,0.0,-0.9494,4e-05,6.40476]
[1780325650921,39.5,71352.13,0.0,-0.94976,4e-05,6.36851]
[1780325652491,39.5,71350.17,0.0,-0.94984,4e-05,6.35968]
[1780325657971,39.49,71344.56,0.0,-0.95009,4e-05,6.33382]
[1780325658977,39.49,71342.49,0.0,-0.95018,4e-05,6.32459]
[1780325661998,39.49,71335.23,0.0,-0.95049,4e-05,6.29241]
[1780325663005,39.49,71333.66,0.0,-0.95056,4e-05,6.28547]
[1780325665025,39.49,71337.53,0.0,-0.9504,4e-05,6.30218]
[1780325666032,39.49,71340.69,0.0,-0.95027,4e-05,6.31587]
[1780325670060,39.49,71337.24,0.0,-0.95042,4e-05,6.30026]
[1780325671067,39.49,71331.11,0.0,-0.9507,4e-05,6.27038]
[1780325673081,39.49,71322.08,0.0,-0.95108,4e-05,6.231]
[1780325674088,39.49,71322.58,0.0,-0.95106,4e-05,6.23316]
[1780325677109,39.49,71324.45,0.0,-0.95098,4e-05,6.24125]
[1780325681137,39.49,71333.51,0.0,-0.9506,4e-05,6.28057]
[1780325682144,39.49,71328.88,0.0,-0.9508,4e-05,6.26032]
[1780325683152,39.49,71327.12,0.0,-0.95087,4e-05,6.25262]
[1780325684158,39.49,71323.88,0.0,-0.95101,4e-05,6.2385]
[1780325685688,39.49,71321.89,0.0,-0.95109,4e-05,6.22985]
[1780325686173,39.49,71319.47,0.0,-0.95119,4e-05,6.21936]
[1780325690201,39.49,71317.62,0.0,-0.95127,4e-05,6.21141]
[1780325692739,39.49,71317.91,0.0,-0.95125,4e-05,6.2127]
[1780325693222,39.49,71313.5,0.0,-0.95144,4e-05,6.19367]
[1780325694229,39.49,71320.8,0.0,-0.95113,4e-05,6.22531]
[1780325695236,39.49,71322.13,0.0,-0.95108,4e-05,6.23108]
[1780325700271,39.49,71321.54,0.0,-0.9511,4e-05,6.22852]
[1780325702285,39.49,71320.04,0.0,-0.95116,4e-05,6.22203]
[1780325707320,39.49,71318.85,0.0,-0.95121,4e-05,6.21695]
[1780325712355,39.49,71318.84,0.0,-0.95121,4e-05,6.217]
[1780325714369,39.49,71320.84,0.0,-0.95113,4e-05,6.2257]
[1780325716383,39.49,71326.63,0.0,-0.95089,4e-05,6.25085]
[1780325717390,39.49,71326.82,0.0,-0.95088,4e-05,6.25164]
[1780325718397,39.49,71325.23,0.0,-0.95095,4e-05,6.2447]
[1780325719226,39.49,71325.23,0.0,-0.95095,4e-05,6.2447]
[1780325724440,39.49,71325.19,0.0,-0.95095,4e-05,6.24442]
[1780325725446,39.49,71340.84,0.0,-0.95029,4e-05,6.31259]
[1780325726453,39.49,71342.19,0.0,-0.95024,4e-05,6.31836]
[1780325729474,39.49,71343.84,0.0,-0.95017,4e-05,6.32517]
[1780325730481,39.49,71349.75,0.0,-0.94992,4e-05,6.35093]
[1780325735517,39.49,71349.48,0.0,-0.94996,4e-05,6.34578]
[1780325739546,39.48,71345.45,0.0,-0.95014,4e-05,6.3274]
[1780325741560,39.48,71339.94,0.0,-0.95038,4e-05,6.303]
[1780325742567,39.48,71330.12,0.0,-0.95079,4e-05,6.26008]
[1780325743574,39.48,71328.38,0.0,-0.95086,4e-05,6.25248]
[1780325747602,39.48,71330.14,0.0,-0.95079,4e-05,6.26004]
[1780325751630,39.48,71332.8,0.0,-0.95068,4e-05,6.27149]
[1780325752637,39.48,71336.74,0.0,-0.95052,4e-05,6.28861]
[1780325753644,39.48,71330.01,0.0,-0.9508,4e-05,6.25922]
[1780325754652,39.48,71326.25,0.0,-0.95096,4e-05,6.24284]
[1780325759686,39.48,71325.78,0.0,-0.95098,4e-05,6.24074]
[1780325762707,39.48,71327.44,0.0,-0.95091,4e-05,6.24792]
[1780325767742,39.48,71326.84,0.0,-0.95093,4e-05,6.24525]
[1780325770765,39.48,71325.3,0.0,-0.951,4e-05,6.23853]
[1780325775800,39.48,71325.09,0.0,-0.95101,4e-05,6.23759]
[1780325777814,39.48,71320.08,0.0,-0.95122,4e-05,6.21586]
[1780325778821,39.48,71316.39,0.0,-0.95137,4e-05,6.19992]
[1780325779227,39.48,71316.39,0.0,-0.95137,4e-05,6.19992]
[1780325783856,39.48,71313.6,0.0,-0.95148,4e-05,6.18814]
[1780325786883,39.48,71318.29,0.0,-0.95129,4e-05,6.20859]
[1780325787886,39.48,71327.12,0.0,-0.95092,4e-05,6.24693]
[1780325788472,39.48,71327.12,0.0,-0.95092,4e-05,6.24693]
[1780325789900,39.48,71327.1,0.0,-0.95092,4e-05,6.24684]
[1780325794935,39.48,71327.08,0.0,-0.95094,4e-05,6.24358]
[1780325799970,39.48,71326.45,0.0,-0.95097,4e-05,6.24073]
[1780325802991,39.48,71324.43,0.0,-0.95106,4e-05,6.23191]
[1780325808026,39.48,71323.64,0.0,-0.95109,4e-05,6.22844]
[1780325812053,39.48,71320.09,0.0,-0.95124,4e-05,6.21307]
[1780325813230,39.48,71320.09,0.0,-0.95124,4e-05,6.21307]
[1780325813278,39.48,71315.24,0.0,-0.95144,4e-05,6.19213]
[1780325819102,39.48,71315.8,0.0,-0.95141,4e-05,6.19487]
[1780325820110,39.48,71319.67,0.0,-0.95125,4e-05,6.21166]
[1780325825145,39.48,71317.83,0.0,-0.95133,4e-05,6.20383]
[1780325830180,39.48,71317.62,0.0,-0.95133,4e-05,6.20309]
[1780325832194,39.48,71315.1,0.0,-0.95144,4e-05,6.19225]
[1780325834208,39.48,71317.05,0.0,-0.95136,4e-05,6.20076]
[1780325837229,39.48,71314.55,0.0,-0.95146,4e-05,6.19004]
[1780325838236,39.48,71312.48,0.0,-0.95154,4e-05,6.18114]
[1780325840250,39.49,71314.51,0.0,-0.95146,4e-05,6.19001]
[1780325842981,39.49,71313.01,0.0,-0.95152,4e-05,6.18362]
[1780325847299,39.49,71311.03,0.0,-0.9516,4e-05,6.17529]
[1780325849313,39.49,71313.6,0.0,-0.95149,4e-05,6.18647]
[1780325851327,39.49,71319.59,0.0,-0.95126,4e-05,6.2094]
[1780325853046,39.49,71324.91,0.0,-0.95104,4e-05,6.23245]
[1780325855221,39.49,71325.44,0.0,-0.95102,4e-05,6.23467]
[1780325858376,39.49,71323.62,0.0,-0.9511,4e-05,6.22663]
[1780325862404,39.49,71321.78,0.0,-0.95118,4e-05,6.21855]
[1780325864418,39.49,71317.78,0.0,-0.95134,4e-05,6.20122]
[1780325865425,39.49,71315.28,0.0,-0.95145,4e-05,6.19043]
[1780325867851,39.49,71316.86,0.0,-0.95138,4e-05,6.19733]
[1780325868446,39.49,71318.44,0.0,-0.95132,4e-05,6.20418]
[1780325872474,39.49,71329.69,0.0,-0.95084,4e-05,6.25301]
[1780325873481,39.49,71327.82,0.0,-0.95092,4e-05,6.24482]
[1780325875495,39.49,71331.81,0.0,-0.95076,4e-05,6.26207]
[1780325876501,39.49,71333.85,0.0,-0.95067,4e-05,6.27088]
[1780325881537,39.48,71335.1,0.0,-0.95062,4e-05,6.27586]
[1780325882544,39.48,71344.12,0.0,-0.95024,4e-05,6.31514]
[1780325883551,39.48,71353.37,0.0,-0.94985,4e-05,6.35553]
[1780325884557,39.48,71351.37,0.0,-0.94994,4e-05,6.34652]
[1780325886572,39.48,71338.76,0.0,-0.95048,4e-05,6.29092]
[1780325887579,39.48,71338.08,0.0,-0.95051,4e-05,6.28783]
[1780325888586,39.48,71335.0,0.0,-0.95064,4e-05,6.27428]
[1780325890599,39.48,71337.2,0.0,-0.95055,4e-05,6.28366]
[1780325891607,39.48,71341.95,0.0,-0.95035,4e-05,6.30428]
[1780325892613,39.48,71344.16,0.0,-0.95026,4e-05,6.31379]
[1780325893621,39.48,71349.9,0.0,-0.95002,4e-05,6.33877]
[1780325897649,39.48,71347.43,0.0,-0.95013,4e-05,6.32713]
[1780325900670,39.48,71344.7,0.0,-0.95025,4e-05,6.31464]
[1780325903691,39.48,71343.04,0.0,-0.95032,4e-05,6.30693]
[1780325907720,39.47,71338.79,0.0,-0.95051,4e-05,6.28781]
[1780325909734,39.47,71336.99,0.0,-0.95059,4e-05,6.27974]
[1780325914768,39.47,71337.93,0.0,-0.95057,4e-05,6.28034]
[1780325915776,39.47,71346.4,0.0,-0.95022,4e-05,6.31724]
[1780325916783,39.47,71345.98,0.0,-0.95024,4e-05,6.31525]
[1780325920811,39.47,71347.86,0.0,-0.95016,4e-05,6.32283]
[1780325922824,39.47,71350.37,0.0,-0.95006,4e-05,6.33349]
[1780325923832,39.47,71348.65,0.0,-0.95014,4e-05,6.32577]
[1780325926853,39.47,71352.4,0.0,-0.94998,4e-05,6.34168]
[1780325927860,39.47,71355.71,0.0,-0.94984,4e-05,6.35601]
[1780325928867,39.47,71361.1,0.0,-0.94961,4e-05,6.3795]
[1780325929874,39.47,71366.09,0.0,-0.9494,4e-05,6.40125]
[1780325934909,39.46,71373.2,0.0,-0.94911,4e-05,6.43123]
[1780325935916,39.46,71374.97,0.0,-0.94904,4e-05,6.43874]
[1780325940951,39.46,71375.93,0.0,-0.94901,4e-05,6.4413]
[1780325942966,39.45,71385.89,0.0,-0.94862,4e-05,6.48175]
[1780325943973,39.45,71386.85,0.0,-0.94858,4e-05,6.48561]
[1780325944980,39.45,71385.1,0.0,-0.94866,4e-05,6.4774]
[1780325945987,39.45,71388.44,0.0,-0.94852,4e-05,6.49186]
[1780325946994,39.45,71393.4,0.0,-0.94831,4e-05,6.51355]
[1780325948001,39.45,71399.11,0.0,-0.94807,4e-05,6.53861]
[1780325949008,39.45,71404.59,0.0,-0.94783,4e-05,6.56265]
[1780325952029,39.44,71390.75,0.0,-0.94845,4e-05,6.49914]
[1780325953036,39.44,71392.65,0.0,-0.94837,4e-05,6.50717]
[1780325954046,39.44,71400.65,0.0,-0.94803,4e-05,6.54247]
[1780325955149,39.44,71402.57,0.0,-0.94795,4e-05,6.55062]
[1780325956060,39.44,71405.41,0.0,-0.94783,4e-05,6.56284]
[1780325958074,39.43,71402.11,0.0,-0.94798,4e-05,6.54698]
[1780325960090,39.43,71405.36,0.0,-0.94785,4e-05,6.56049]
[1780325961097,39.43,71407.52,0.0,-0.94776,4e-05,6.56966]
[1780325962104,39.43,71412.36,0.0,-0.94755,4e-05,6.59087]
[1780325963111,39.43,71417.7,0.0,-0.94732,4e-05,6.61436]
[1780325964118,39.43,71421.56,0.0,-0.94716,4e-05,6.63119]
[1780325965125,39.43,71423.91,0.0,-0.94706,4e-05,6.64118]
[1780325966132,39.42,71426.09,0.0,-0.94697,4e-05,6.65039]
[1780325969153,39.42,71420.52,0.0,-0.94724,4e-05,6.6232]
[1780325970160,39.42,71417.03,0.0,-0.9474,4e-05,6.60678]
[1780325972174,39.42,71416.79,0.0,-0.94745,4e-05,6.60135]
[1780325974189,39.41,71418.94,0.0,-0.94736,4e-05,6.60984]
[1780325975196,39.41,71416.27,0.0,-0.94749,4e-05,6.59721]
[1780325977214,39.41,71414.2,0.0,-0.94759,4e-05,6.58671]
[1780325978222,39.41,71406.07,0.0,-0.94795,4e-05,6.54961]
[1780325979230,39.41,71403.39,0.0,-0.94808,4e-05,6.53653]
[1780325981244,39.4,71406.45,0.0,-0.94796,4e-05,6.54926]
[1780325983258,39.4,71403.63,0.0,-0.94809,4e-05,6.53561]
[1780325986279,39.4,71401.43,0.0,-0.9482,4e-05,6.52429]
[1780325989300,39.39,71405.43,0.0,-0.94804,4e-05,6.54079]
[1780325991314,39.39,71411.82,0.0,-0.94777,4e-05,6.56847]
[1780325992321,39.39,71416.99,0.0,-0.94755,4e-05,6.59118]
[1780325993328,39.39,71422.49,0.0,-0.94731,4e-05,6.61538]
[1780325994335,39.39,71426.33,0.0,-0.94715,4e-05,6.6321]
[1780325995343,39.39,71434.39,0.0,-0.94679,4e-05,6.6686]
[1780325996349,39.39,71438.12,0.0,-0.94663,4e-05,6.68417]
[1780325998365,39.38,71441.9,0.0,-0.94648,4e-05,6.69988]
[1780325999370,39.38,71445.37,0.0,-0.94633,5e-05,6.71492]
[1780326000377,39.38,71453.96,0.0,-0.94594,5e-05,6.75412]
[1780326001387,39.38,71471.96,0.0,-0.94513,5e-05,6.83592]
[1780326002393,39.38,71464.84,0.0,-0.94547,5e-05,6.80181]
[1780326003400,39.37,71463.32,0.0,-0.94555,5e-05,6.79391]
[1780326004644,39.37,71463.32,0.0,-0.94555,5e-05,6.79391]
[1780326004692,39.37,71462.49,0.0,-0.94559,5e-05,6.78919]
[1780326006420,39.37,71464.44,0.0,-0.94552,5e-05,6.79633]
[1780326007428,39.37,71460.42,0.0,-0.94572,5e-05,6.77698]
[1780326008436,39.36,71453.78,0.0,-0.94603,5e-05,6.74571]
[1780326010472,39.36,71450.23,0.0,-0.9462,5e-05,6.72784]
[1780326012739,39.36,71448.94,0.0,-0.94627,5e-05,6.72115]
[1780326012791,39.36,71441.0,0.0,-0.94663,4e-05,6.68421]
[1780326013493,39.36,71437.73,0.0,-0.94679,4e-05,6.66863]
[1780326014501,39.35,71435.52,0.0,-0.94689,4e-05,6.6579]
[1780326016515,39.35,71437.4,0.0,-0.94682,4e-05,6.66505]
[1780326018529,39.35,71442.27,0.0,-0.94662,4e-05,6.68578]
[1780326019536,39.35,71446.12,0.0,-0.94645,4e-05,6.70257]
[1780326023564,39.34,71448.23,0.0,-0.94639,5e-05,6.70915]
[1780326026585,39.33,71445.62,0.0,-0.94653,4e-05,6.695]
[1780326027592,39.33,71440.47,0.0,-0.94677,4e-05,6.67085]
[1780326031620,39.33,71438.35,0.0,-0.94691,4e-05,6.65534]
[1780326033635,39.32,71450.28,0.0,-0.94639,5e-05,6.70825]
[1780326034641,39.32,71453.46,0.0,-0.94625,5e-05,6.72276]
[1780326035649,39.32,71450.27,0.0,-0.94641,5e-05,6.70668]
[1780326036656,39.32,71452.21,0.0,-0.94633,5e-05,6.71477]
[1780326038670,39.32,71454.56,0.0,-0.94624,5e-05,6.72396]
[1780326043706,39.31,71455.3,0.0,-0.94624,5e-05,6.72348]
[1780326048741,39.3,71456.73,0.0,-0.94621,5e-05,6.72692]
[1780326048844,39.3,71460.21,0.0,-0.94606,5e-05,6.74206]
[1780326049748,39.3,71462.84,0.0,-0.94594,5e-05,6.75376]
[1780326051762,39.29,71464.83,0.0,-0.94587,5e-05,6.76123]
[1780326054783,39.29,71462.78,0.0,-0.94599,5e-05,6.74936]
[1780326059817,39.28,71463.93,0.0,-0.94598,5e-05,6.7506]
[1780326061832,39.28,71455.05,0.0,-0.9464,5e-05,6.7084]
[1780326062839,39.27,71458.47,0.0,-0.94625,5e-05,6.72329]
[1780326063846,39.27,71462.33,0.0,-0.94608,5e-05,6.74018]
[1780326066867,39.27,71467.96,0.0,-0.94585,5e-05,6.76365]
[1780326069888,39.26,71477.36,0.0,-0.94545,5e-05,6.8044]
[1780326070895,39.26,71484.04,0.0,-0.94514,5e-05,6.83477]
[1780326071902,39.26,71491.16,0.0,-0.94483,5e-05,6.86676]
[1780326072910,39.26,71492.55,0.0,-0.94477,5e-05,6.87267]
[1780326075486,39.26,71492.17,0.0,-0.9448,5e-05,6.86982]
[1780326075931,39.25,71495.72,0.0,-0.94464,5e-05,6.88574]
[1780326078737,39.25,71493.94,0.0,-0.94473,5e-05,6.87634]
[1780326078952,39.25,71488.71,0.0,-0.94498,5e-05,6.85157]
[1780326081059,39.25,71490.61,0.0,-0.9449,5e-05,6.85934]
[1780326082980,39.25,71496.89,0.0,-0.94462,5e-05,6.88739]
[1780326085265,39.24,71497.32,0.0,-0.94461,5e-05,6.88882]
[1780326085316,39.24,71497.32,0.0,-0.94461,5e-05,6.88882]
[1780326085470,39.24,71497.85,0.0,-0.94459,5e-05,6.89071]
[1780326086001,39.24,71494.34,0.0,-0.94476,5e-05,6.87385]
[1780326087008,39.24,71491.0,0.0,-0.94492,5e-05,6.85783]
[1780326091036,39.24,71488.93,0.0,-0.94506,5e-05,6.84302]
[1780326092818,39.23,71490.66,0.0,-0.94499,5e-05,6.85007]
[1780326092829,39.23,71490.66,0.0,-0.94499,5e-05,6.85007]
[1780326092973,39.23,71490.66,0.0,-0.94499,5e-05,6.85007]
[1780326096071,39.23,71493.56,0.0,-0.94488,5e-05,6.86104]
[1780326097078,39.23,71491.44,0.0,-0.94498,5e-05,6.85071]
[1780326100070,39.23,71492.83,0.0,-0.94493,5e-05,6.85614]
[1780326100086,39.23,71492.83,0.0,-0.94493,5e-05,6.85614]
[1780326100221,39.23,71492.83,0.0,-0.94493,5e-05,6.85614]
[1780326106141,39.22,71493.47,0.0,-0.94493,5e-05,6.85553]
[1780326109162,39.21,71504.25,0.0,-0.94445,5e-05,6.90406]
[1780326110169,39.21,71508.17,0.0,-0.94427,5e-05,6.92174]
[1780326112183,39.21,71511.13,0.0,-0.94415,5e-05,6.93433]
[1780326114197,39.21,71515.97,0.0,-0.94393,5e-05,6.95621]
[1780326116211,39.21,71519.18,0.0,-0.94378,5e-05,6.97095]
[1780326117218,39.21,71515.57,0.0,-0.94395,5e-05,6.95391]
[1780326118225,39.21,71513.69,0.0,-0.94404,5e-05,6.94497]
[1780326120239,39.21,71515.88,0.0,-0.94394,5e-05,6.95495]
[1780326120702,39.21,71515.88,0.0,-0.94394,5e-05,6.95495]
[1780326120721,39.21,71515.88,0.0,-0.94394,5e-05,6.95495]
[1780326120770,39.21,71515.88,0.0,-0.94394,5e-05,6.95495]
[1780326121246,39.21,71517.82,0.0,-0.94385,5e-05,6.96391]
[1780326122076,39.21,71517.82,0.0,-0.94385,5e-05,6.96391]
[1780326122220,39.21,71517.82,0.0,-0.94385,5e-05,6.96391]
[1780326124267,39.21,71500.15,0.0,-0.94468,5e-05,6.88114]
[1780326125274,39.21,71503.98,0.0,-0.9445,5e-05,6.89881]
[1780326126281,39.21,71505.3,0.0,-0.94444,5e-05,6.90494]
[1780326128366,39.21,71505.57,0.0,-0.94443,5e-05,6.90616]
[1780326129099,39.21,71506.53,0.0,-0.94439,5e-05,6.91058]
[1780326129143,39.21,71506.53,0.0,-0.94439,5e-05,6.91058]
[1780326129223,39.21,71506.53,0.0,-0.94439,5e-05,6.91058]
[1780326130309,39.21,71512.16,0.0,-0.94412,5e-05,6.93672]
[1780326132323,39.2,71515.11,0.0,-0.94399,5e-05,6.95034]
[1780326133330,39.2,71521.63,0.0,-0.94368,5e-05,6.98073]
[1780326134156,39.2,71521.63,0.0,-0.94368,5e-05,6.98073]
[1780326134217,39.2,71521.63,0.0,-0.94368,5e-05,6.98073]
[1780326134220,39.2,71521.63,0.0,-0.94368,5e-05,6.98073]
[1780326134337,39.2,71527.23,0.0,-0.94342,5e-05,7.00688]
[1780326135344,39.2,71529.15,0.0,-0.94335,5e-05,7.01427]
[1780326136351,39.2,71535.86,0.0,-0.94303,5e-05,7.04564]
[1780326137359,39.2,71549.21,0.0,-0.9424,5e-05,7.10847]
[1780326139373,39.2,71539.0,0.0,-0.94289,5e-05,7.05959]
[1780326140707,39.2,71538.41,0.0,-0.94292,5e-05,7.05644]
[1780326141387,39.2,71538.38,0.0,-0.94293,5e-05,7.05601]
[1780326144411,39.2,71539.37,0.0,-0.94289,5e-05,7.06012]
[1780326144460,39.2,71539.37,0.0,-0.94289,5e-05,7.06012]
[1780326144475,39.2,71539.37,0.0,-0.94289,5e-05,7.06012]
[1780326146423,39.19,71543.23,0.0,-0.94271,5e-05,7.07747]
[1780326149262,39.19,71541.27,0.0,-0.94282,5e-05,7.0673]
[1780326150738,39.19,71541.75,0.0,-0.94279,5e-05,7.06956]
[1780326150747,39.19,71529.59,0.0,-0.94337,5e-05,7.012]
[1780326151458,39.18,71523.68,0.0,-0.9437,5e-05,6.97809]
[1780326152932,39.18,71522.0,0.0,-0.94379,5e-05,6.96986]
[1780326156493,39.18,71517.87,0.0,-0.94399,5e-05,6.94997]
[1780326157500,39.18,71507.37,0.0,-0.94448,5e-05,6.901]
[1780326158507,39.18,71505.44,0.0,-0.94457,5e-05,6.89189]
[1780326162488,39.18,71503.93,0.0,-0.94464,5e-05,6.88486]
[1780326162724,39.18,71503.93,0.0,-0.94464,5e-05,6.88486]
[1780326164745,39.18,71506.9,0.0,-0.9445,5e-05,6.89868]
[1780326165557,39.18,71512.04,0.0,-0.94426,5e-05,6.92261]
[1780326166564,39.18,71515.37,0.0,-0.9441,5e-05,6.93809]
[1780326167571,39.18,71510.51,0.0,-0.94433,5e-05,6.91535]
[1780326169200,39.18,71510.51,0.0,-0.94433,5e-05,6.91535]
[1780326169223,39.18,71510.51,0.0,-0.94433,5e-05,6.91535]
[1780326169244,39.18,71510.51,0.0,-0.94433,5e-05,6.91535]
[1780326169646,39.18,71510.42,0.0,-0.94434,5e-05,6.91489]
[1780326169722,39.18,71510.42,0.0,-0.94434,5e-05,6.91489]
[1780326170592,39.18,71499.23,0.0,-0.94486,5e-05,6.86278]
[1780326171599,39.18,71495.91,0.0,-0.94501,5e-05,6.84743]
[1780326172722,39.18,71495.91,0.0,-0.94501,5e-05,6.84743]
[1780326172975,39.18,71495.91,0.0,-0.94501,5e-05,6.84743]
[1780326173984,39.18,71494.98,0.0,-0.94505,5e-05,6.84319]
[1780326174034,39.18,71494.98,0.0,-0.94505,5e-05,6.84319]
[1780326174221,39.18,71494.98,0.0,-0.94505,5e-05,6.84319]
[1780326177034,39.18,71496.9,0.0,-0.94496,5e-05,6.85234]
[1780326177641,39.18,71499.69,0.0,-0.94483,5e-05,6.86534]
[1780326178648,39.18,71501.59,0.0,-0.94474,5e-05,6.87419]
[1780326179655,39.18,71509.35,0.0,-0.94438,5e-05,6.9103]
[1780326180662,39.18,71513.99,0.0,-0.94417,5e-05,6.9319]
[1780326181668,39.18,71518.8,0.0,-0.94394,5e-05,6.95429]
[1780326184193,39.18,71519.7,0.0,-0.9439,5e-05,6.9584]
[1780326184226,39.18,71519.7,0.0,-0.9439,5e-05,6.9584]
[1780326184251,39.18,71519.7,0.0,-0.9439,5e-05,6.9584]
[1780326184363,39.18,71519.7,0.0,-0.9439,5e-05,6.9584]
[1780326184474,39.18,71520.42,0.0,-0.94387,5e-05,6.96166]
[1780326187970,39.18,71520.12,0.0,-0.94389,5e-05,6.95994]
[1780326188003,39.18,71520.17,0.0,-0.94389,5e-05,6.96007]
[1780326188719,39.18,71523.29,0.0,-0.94374,5e-05,6.97457]
[1780326190163,39.18,71523.29,0.0,-0.94374,5e-05,6.97457]
[1780326190167,39.18,71516.16,0.0,-0.94408,5e-05,6.94109]
[1780326190733,39.18,71510.45,0.0,-0.94434,5e-05,6.91438]
[1780326192956,39.18,71509.93,0.0,-0.94437,5e-05,6.91193]
[1780326192975,39.18,71509.93,0.0,-0.94437,5e-05,6.91193]
[1780326193006,39.18,71509.93,0.0,-0.94437,5e-05,6.91193]
[1780326193112,39.18,71509.93,0.0,-0.94437,5e-05,6.91193]
[1780326193173,39.18,71512.72,0.0,-0.94424,5e-05,6.92491]
[1780326193956,39.18,71512.72,0.0,-0.94424,5e-05,6.92491]
[1780326193971,39.18,71512.72,0.0,-0.94424,5e-05,6.92491]
[1780326194029,39.18,71514.62,0.0,-0.94415,5e-05,6.93372]
[1780326194761,39.18,71520.6,0.0,-0.94387,5e-05,6.96161]
[1780326196775,39.18,71524.37,0.0,-0.9437,5e-05,6.97904]
[1780326200803,39.18,71527.19,0.0,-0.94357,5e-05,6.99174]
[1780326202730,39.18,71528.5,0.0,-0.94351,5e-05,6.99773]
[1780326203068,39.18,71528.5,0.0,-0.94351,5e-05,6.99773]
[1780326203120,39.18,71528.5,0.0,-0.94351,5e-05,6.99773]
[1780326203223,39.18,71528.5,0.0,-0.94351,5e-05,6.99773]
[1780326203289,39.18,71528.64,0.0,-0.9435,5e-05,6.99823]
[1780326205841,39.18,71536.3,0.0,-0.94315,5e-05,7.03376]
[1780326206844,39.18,71532.94,0.0,-0.94331,5e-05,7.01774]
[1780326208065,39.18,71532.94,0.0,-0.94331,5e-05,7.01774]
[1780326208117,39.18,71532.94,0.0,-0.94331,5e-05,7.01774]
[1780326208221,39.18,71532.94,0.0,-0.94331,5e-05,7.01774]
[1780326208273,39.18,71530.67,0.0,-0.94342,5e-05,7.00688]
[1780326208861,39.17,71527.64,0.0,-0.94358,5e-05,6.99097]
[1780326209868,39.17,71525.49,0.0,-0.94368,5e-05,6.98029]
[1780326211747,39.17,71524.27,0.0,-0.94375,5e-05,6.97399]
[1780326211799,39.17,71524.27,0.0,-0.94375,5e-05,6.97399]
[1780326211974,39.17,71524.27,0.0,-0.94375,5e-05,6.97399]
[1780326212889,39.17,71526.19,0.0,-0.94369,5e-05,6.97865]
[1780326213896,39.17,71528.39,0.0,-0.94359,5e-05,6.98839]
[1780326216739,39.16,71526.91,0.0,-0.94368,5e-05,6.98028]
[1780326216791,39.16,71526.91,0.0,-0.94368,5e-05,6.98028]
[1780326216971,39.16,71526.91,0.0,-0.94368,5e-05,6.98028]
[1780326218930,39.13,71529.88,0.0,-0.94371,5e-05,6.97717]
[1780326220830,39.13,71531.12,0.0,-0.94366,5e-05,6.98242]
[1780326220882,39.13,71531.12,0.0,-0.94366,5e-05,6.98242]
[1780326220972,39.13,71531.12,0.0,-0.94366,5e-05,6.98242]
[1780326226762,39.11,71530.75,0.0,-0.94376,5e-05,6.9723]
[1780326226987,39.11,71520.62,0.0,-0.94424,5e-05,6.92431]
[1780326228220,39.11,71520.62,0.0,-0.94424,5e-05,6.92431]
[1780326228271,39.11,71520.62,0.0,-0.94424,5e-05,6.92431]
[1780326228472,39.11,71520.62,0.0,-0.94424,5e-05,6.92431]
[1780326228298,39.1,71515.39,0.0,-0.94449,5e-05,6.89941]
[1780326229001,39.1,71510.72,0.0,-0.94471,5e-05,6.87722]
[1780326230008,39.1,71507.03,0.0,-0.94489,5e-05,6.85966]
[1780326231015,39.1,71504.72,0.0,-0.945,5e-05,6.84855]
[1780326232466,39.1,71504.72,0.0,-0.945,5e-05,6.84855]
[1780326232473,39.1,71504.72,0.0,-0.945,5e-05,6.84855]
[1780326232518,39.1,71504.01,0.0,-0.94503,5e-05,6.8449]
[1780326234259,39.1,71504.29,0.0,-0.94502,5e-05,6.84585]
[1780326234374,39.1,71504.29,0.0,-0.94502,5e-05,6.84585]
[1780326234450,39.1,71501.51,0.0,-0.94516,5e-05,6.83261]
[1780326235043,39.1,71495.3,0.0,-0.94545,5e-05,6.80352]
[1780326236050,39.1,71485.92,0.0,-0.94588,5e-05,6.75995]
[1780326237057,39.1,71480.55,0.0,-0.94613,5e-05,6.7345]
[1780326238065,39.1,71471.64,0.0,-0.94654,5e-05,6.69294]
[1780326239074,39.09,71462.69,0.0,-0.94695,4e-05,6.65141]
[1780326240304,39.09,71462.69,0.0,-0.94695,4e-05,6.65141]
[1780326240380,39.09,71456.93,0.0,-0.94721,4e-05,6.6246]
[1780326241088,39.09,71460.85,0.0,-0.94704,4e-05,6.64194]
[1780326242096,39.09,71472.72,0.0,-0.94651,5e-05,6.69563]
[1780326243103,39.09,71472.71,0.0,-0.94652,5e-05,6.69495]
[1780326246128,39.09,71469.33,0.0,-0.94668,5e-05,6.67849]
[1780326248143,39.08,71477.46,0.0,-0.94632,5e-05,6.71497]
[1780326249150,39.08,71476.42,0.0,-0.94638,5e-05,6.70953]
[1780326250245,39.08,71476.42,0.0,-0.94638,5e-05,6.70953]
[1780326250300,39.08,71476.42,0.0,-0.94638,5e-05,6.70953]
[1780326250329,39.08,71476.42,0.0,-0.94638,5e-05,6.70953]
[1780326250412,39.08,71478.41,0.0,-0.94629,5e-05,6.71801]
[1780326250789,39.08,71478.41,0.0,-0.94629,5e-05,6.71801]
[1780326250972,39.08,71478.41,0.0,-0.94629,5e-05,6.71801]
[1780326251164,39.08,71485.81,0.0,-0.94596,5e-05,6.75136]
[1780326252171,39.08,71485.95,0.0,-0.94597,5e-05,6.75129]
[1780326256201,39.07,71490.71,0.0,-0.94578,5e-05,6.77035]
[1780326257776,39.07,71491.14,0.0,-0.94577,5e-05,6.77159]
[1780326257828,39.07,71491.14,0.0,-0.94577,5e-05,6.77159]
[1780326257972,39.07,71491.14,0.0,-0.94577,5e-05,6.77159]
[1780326263250,39.06,71492.19,0.0,-0.94576,5e-05,6.77191]
[1780326264257,39.06,71480.11,0.0,-0.94632,5e-05,6.71555]
[1780326265264,39.06,71487.78,0.0,-0.94598,5e-05,6.75017]
[1780326266271,39.06,71505.92,0.0,-0.94515,5e-05,6.83333]
[1780326267278,39.05,71493.92,0.0,-0.94571,5e-05,6.77693]
[1780326268285,39.05,71494.15,0.0,-0.94571,5e-05,6.77723]
[1780326269292,39.05,71496.87,0.0,-0.94559,5e-05,6.78904]
[1780326270132,39.05,71496.87,0.0,-0.94559,5e-05,6.78904]
[1780326270178,39.05,71496.87,0.0,-0.94559,5e-05,6.78904]
[1780326270221,39.05,71496.87,0.0,-0.94559,5e-05,6.78904]
[1780326272313,39.05,71502.42,0.0,-0.94539,5e-05,6.80921]
[1780326273591,39.04,71504.1,0.0,-0.94532,5e-05,6.81619]
[1780326273643,39.04,71504.1,0.0,-0.94532,5e-05,6.81619]
[1780326273722,39.04,71504.1,0.0,-0.94532,5e-05,6.81619]
[1780326274327,39.04,71508.86,0.0,-0.94511,5e-05,6.83745]
[1780326277348,39.04,71506.21,0.0,-0.94525,5e-05,6.82258]
[1780326278881,39.03,71507.46,0.0,-0.9452,5e-05,6.82755]
[1780326278933,39.03,71507.46,0.0,-0.9452,5e-05,6.82755]
[1780326278972,39.03,71507.46,0.0,-0.9452,5e-05,6.82755]
[1780326283500,39.03,71508.38,0.0,-0.9452,5e-05,6.82847]
[1780326283552,39.03,71508.38,0.0,-0.9452,5e-05,6.82847]
[1780326283726,39.03,71507.5,0.0,-0.94525,5e-05,6.82354]
[1780326288425,39.02,71499.71,0.0,-0.94565,5e-05,6.78331]
[1780326288763,39.02,71499.71,0.0,-0.94565,5e-05,6.78331]
[1780326288814,39.02,71499.71,0.0,-0.94565,5e-05,6.78331]
[1780326288973,39.02,71499.71,0.0,-0.94565,5e-05,6.78331]
[1780326289434,39.02,71501.33,0.0,-0.94558,5e-05,6.79003]
[1780326294469,39.01,71502.05,0.0,-0.94559,5e-05,6.78947]
[1780326296545,39.0,71501.92,0.0,-0.9456,5e-05,6.78809]
[1780326296581,39.0,71502.06,0.0,-0.9456,5e-05,6.78796]
[1780326296721,39.0,71502.06,0.0,-0.9456,5e-05,6.78796]
[1780326297490,39.0,71498.66,0.0,-0.94576,5e-05,6.77145]
[1780326302525,38.99,71499.13,0.0,-0.94578,5e-05,6.76987]
[1780326303977,38.99,71466.04,0.0,-0.9473,4e-05,6.61647]
[1780326304803,38.99,71466.04,0.0,-0.9473,4e-05,6.61647]
[1780326304806,38.99,71438.78,0.0,-0.94851,4e-05,6.49241]
[1780326306059,38.99,71438.78,0.0,-0.94851,4e-05,6.49241]
[1780326306091,38.99,71439.59,0.0,-0.94848,4e-05,6.49563]
[1780326307771,38.99,71442.16,0.0,-0.94837,4e-05,6.50722]
[1780326307840,38.99,71453.31,0.0,-0.94788,4e-05,6.55699]
[1780326308636,38.99,71453.31,0.0,-0.94788,4e-05,6.55699]
[1780326309530,38.99,71453.31,0.0,-0.94788,4e-05,6.55699]
[1780326309564,38.99,71456.79,0.0,-0.94773,4e-05,6.57235]
[1780326309901,38.99,71456.79,0.0,-0.94773,4e-05,6.57235]
[1780326309986,38.99,71456.79,0.0,-0.94773,4e-05,6.57235]
[1780326310017,38.98,71454.01,0.0,-0.94786,4e-05,6.55929]
[1780326310656,38.98,71450.5,0.0,-0.94801,4e-05,6.54338]
[1780326312670,38.97,71449.14,0.0,-0.94812,4e-05,6.53257]
[1780326315691,38.97,71456.45,0.0,-0.94781,4e-05,6.56455]
[1780326319719,38.96,71459.66,0.0,-0.94772,4e-05,6.5735]
[1780326324578,38.96,71457.95,0.0,-0.94781,4e-05,6.56437]
[1780326323749,38.96,71468.21,0.0,-0.94736,4e-05,6.61062]
[1780326324682,38.96,71468.21,0.0,-0.94736,4e-05,6.61062]
[1780326324724,38.96,71468.21,0.0,-0.94736,4e-05,6.61062]
[1780326324756,38.95,71467.02,0.0,-0.94742,4e-05,6.60468]
[1780326326770,38.95,71461.16,0.0,-0.94769,4e-05,6.57701]
[1780326329961,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326329983,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326330178,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326330370,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326330413,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326330470,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326330576,38.95,71463.61,0.0,-0.94759,4e-05,6.58724]
[1780326330493,38.95,71462.88,0.0,-0.94762,4e-05,6.58345]
[1780326330719,38.95,71462.88,0.0,-0.94762,4e-05,6.58345]
[1780326330739,38.95,71462.88,0.0,-0.94762,4e-05,6.58345]
[1780326330798,38.95,71461.36,0.0,-0.9477,4e-05,6.57607]
[1780326333819,38.94,71448.69,0.0,-0.9483,4e-05,6.51419]
[1780326334826,38.94,71445.62,0.0,-0.94844,4e-05,6.49997]
[1780326335833,38.94,71449.08,0.0,-0.94832,4e-05,6.5123]
[1780326338383,38.93,71451.59,0.0,-0.94824,4e-05,6.52019]
[1780326338475,38.93,71451.59,0.0,-0.94824,4e-05,6.52019]
[1780326338497,38.93,71451.59,0.0,-0.94824,4e-05,6.52019]
[1780326338598,38.93,71453.27,0.0,-0.94817,4e-05,6.52743]
[1780326340408,38.93,71453.0,0.0,-0.94818,4e-05,6.52583]
[1780326340479,38.93,71453.0,0.0,-0.94818,4e-05,6.52583]
[1780326340580,38.93,71453.14,0.0,-0.94818,4e-05,6.5261]
[1780326340868,38.93,71459.07,0.0,-0.94792,4e-05,6.55261]
[1780326342882,38.92,71461.25,0.0,-0.94783,4e-05,6.56168]
[1780326344886,38.92,71460.61,0.0,-0.94787,4e-05,6.55835]
[1780326344938,38.92,71460.61,0.0,-0.94787,4e-05,6.55835]
[1780326344972,38.92,71460.61,0.0,-0.94787,4e-05,6.55835]
[1780326345096,38.92,71460.04,0.0,-0.9479,4e-05,6.55534]
[1780326350938,38.91,71462.34,0.0,-0.94786,4e-05,6.55938]
[1780326351945,38.91,71457.7,0.0,-0.94807,4e-05,6.53789]
[1780326355338,38.91,71455.09,0.0,-0.94819,4e-05,6.52531]
[1780326355391,38.91,71455.09,0.0,-0.94819,4e-05,6.52531]
[1780326355472,38.91,71455.09,0.0,-0.94819,4e-05,6.52531]
[1780326355555,38.9,71454.17,0.0,-0.94824,4e-05,6.52077]
[1780326356980,38.9,71458.61,0.0,-0.94805,4e-05,6.54018]
[1780326357987,38.89,71464.49,0.0,-0.94782,4e-05,6.56299]
[1780326359711,38.89,71465.44,0.0,-0.94782,4e-05,6.56307]
[1780326359722,38.89,71465.44,0.0,-0.94782,4e-05,6.56307]
[1780326359762,38.89,71465.44,0.0,-0.94782,4e-05,6.56307]
[1780326360323,38.89,71465.44,0.0,-0.94782,4e-05,6.56307]
[1780326360470,38.89,71465.44,0.0,-0.94782,4e-05,6.56307]
[1780326360525,38.88,71465.55,0.0,-0.94786,4e-05,6.55935]
[1780326361010,38.88,71461.62,0.0,-0.94804,4e-05,6.54108]
[1780326363037,38.87,71481.87,0.0,-0.94718,5e-05,6.62903]
[1780326364041,38.86,71482.02,0.0,-0.94718,5e-05,6.62919]
[1780326365049,38.86,71476.66,0.0,-0.94742,4e-05,6.60416]
[1780326366056,38.86,71473.3,0.0,-0.94758,4e-05,6.58833]
[1780326368405,38.86,71472.5,0.0,-0.94762,4e-05,6.58423]
[1780326368457,38.86,71472.5,0.0,-0.94762,4e-05,6.58423]
[1780326368475,38.86,71472.5,0.0,-0.94762,4e-05,6.58423]
[1780326368560,38.86,71472.05,0.0,-0.94764,4e-05,6.58173]
[1780326369077,38.86,71464.43,0.0,-0.94799,4e-05,6.5466]
[1780326370084,38.85,71460.47,0.0,-0.9482,4e-05,6.52479]
[1780326375119,38.83,71463.78,0.0,-0.94813,4e-05,6.53188]
[1780326377133,38.83,71467.18,0.0,-0.94799,4e-05,6.54661]
[1780326378140,38.83,71472.83,0.0,-0.94774,4e-05,6.57194]
[1780326379147,38.83,71478.35,0.0,-0.9475,4e-05,6.5967]
[1780326380154,38.82,71484.96,0.0,-0.94725,5e-05,6.62231]
[1780326382168,38.82,71486.33,0.0,-0.9472,5e-05,6.62757]
[1780326383179,38.82,71499.3,0.0,-0.94661,5e-05,6.68666]
[1780326384185,38.81,71501.56,0.0,-0.94652,5e-05,6.69647]
[1780326385192,38.81,71493.68,0.0,-0.94688,5e-05,6.65956]
[1780326386199,38.81,71491.43,0.0,-0.94699,5e-05,6.64866]
[1780326389799,38.81,71488.98,0.0,-0.94712,5e-05,6.63581]
[1780326389853,38.81,71488.98,0.0,-0.94712,5e-05,6.63581]
[1780326389972,38.81,71488.98,0.0,-0.94712,5e-05,6.63581]
[1780326390227,38.81,71488.87,0.0,-0.94713,5e-05,6.63478]
[1780326392241,38.81,71495.26,0.0,-0.94687,5e-05,6.65995]
[1780326393439,38.8,71499.24,0.0,-0.94669,5e-05,6.6777]
[1780326394255,38.8,71494.49,0.0,-0.94692,5e-05,6.65525]
[1780326395262,38.8,71498.5,0.0,-0.94674,5e-05,6.67314]
[1780326396937,38.8,71500.48,0.0,-0.94666,5e-05,6.68168]
[1780326396974,38.8,71500.48,0.0,-0.94666,5e-05,6.68168]
[1780326396983,38.8,71500.48,0.0,-0.94666,5e-05,6.68168]
[1780326397070,38.8,71500.48,0.0,-0.94666,5e-05,6.68168]
[1780326397220,38.8,71500.48,0.0,-0.94666,5e-05,6.68168]
[1780326397276,38.8,71502.71,0.0,-0.94656,5e-05,6.69136]
[1780326400300,38.8,71514.28,0.0,-0.94605,5e-05,6.743]
[1780326401307,38.79,71525.56,0.0,-0.94554,5e-05,6.7947]
[1780326402314,38.79,71528.78,0.0,-0.9454,5e-05,6.80893]
[1780326404328,38.77,71522.79,0.0,-0.94576,5e-05,6.77237]
[1780326406342,38.77,71521.85,0.0,-0.94582,5e-05,6.76654]
[1780326407495,38.77,71521.85,0.0,-0.94582,5e-05,6.76654]
[1780326407547,38.77,71521.85,0.0,-0.94582,5e-05,6.76654]
[1780326407574,38.77,71522.12,0.0,-0.94581,5e-05,6.76708]
[1780326407722,38.77,71522.12,0.0,-0.94581,5e-05,6.76708]
[1780326413391,38.76,71521.8,0.0,-0.94587,5e-05,6.76126]
[1780326415405,38.76,71518.45,0.0,-0.94604,5e-05,6.7443]
[1780326416411,38.75,71514.74,0.0,-0.94622,5e-05,6.72642]
[1780326418516,38.75,71515.85,0.0,-0.94617,5e-05,6.73091]
[1780326418568,38.75,71515.85,0.0,-0.94617,5e-05,6.73091]
[1780326418663,38.75,71516.41,0.0,-0.94615,5e-05,6.73285]
[1780326418722,38.75,71516.41,0.0,-0.94615,5e-05,6.73285]
[1780326422454,38.75,71513.2,0.0,-0.94633,5e-05,6.71536]
[1780326423461,38.74,71508.17,0.0,-0.94656,5e-05,6.69148]
[1780326425475,38.74,71496.84,0.0,-0.94709,5e-05,6.63811]
[1780326426482,38.73,71492.97,0.0,-0.94732,5e-05,6.61536]
[1780326427489,38.72,71479.84,0.0,-0.94795,4e-05,6.5507]
[1780326428496,38.72,71479.46,0.0,-0.94797,4e-05,6.54861]
[1780326429503,38.72,71475.67,0.0,-0.94814,4e-05,6.53099]
[1780326430510,38.71,71470.49,0.0,-0.94841,4e-05,6.5042]
[1780326431517,38.71,71475.52,0.0,-0.94821,4e-05,6.52428]
[1780326436642,38.7,71475.46,0.0,-0.94825,4e-05,6.52]
[1780326439573,38.69,71490.23,0.0,-0.94761,4e-05,6.58618]
[1780326440580,38.69,71496.2,0.0,-0.94734,5e-05,6.61314]
[1780326441587,38.69,71500.11,0.0,-0.94717,5e-05,6.63064]
[1780326442594,38.69,71506.32,0.0,-0.94689,5e-05,6.65875]
[1780326443601,38.68,71513.47,0.0,-0.94662,5e-05,6.68649]
[1780326444608,38.68,71523.87,0.0,-0.94615,5e-05,6.73411]
[1780326446622,38.68,71523.62,0.0,-0.94617,5e-05,6.73172]
[1780326448636,38.67,71520.18,0.0,-0.94634,5e-05,6.71446]
[1780326451656,38.67,71523.14,0.0,-0.94625,5e-05,6.72314]
[1780326455567,38.67,71524.16,0.0,-0.94622,5e-05,6.72599]
[1780326455619,38.67,71524.16,0.0,-0.94622,5e-05,6.72599]
[1780326455724,38.67,71524.16,0.0,-0.94622,5e-05,6.72599]
[1780326455685,38.66,71524.46,0.0,-0.94622,5e-05,6.72675]
[1780326457699,38.64,71530.5,0.0,-0.94606,5e-05,6.74226]
[1780326460720,38.62,71527.04,0.0,-0.9463,5e-05,6.7183]
[1780326461697,38.62,71527.04,0.0,-0.9463,5e-05,6.7183]
[1780326461726,38.62,71527.04,0.0,-0.9463,5e-05,6.7183]
[1780326461727,38.61,71523.75,0.0,-0.94652,5e-05,6.6966]
[1780326461903,38.61,71523.75,0.0,-0.94652,5e-05,6.6966]
[1780326462987,38.59,71520.9,0.0,-0.94671,5e-05,6.67742]
[1780326463219,38.59,71520.9,0.0,-0.94671,5e-05,6.67742]
[1780326463742,38.59,71523.34,0.0,-0.9466,5e-05,6.68815]
[1780326466556,38.59,71526.43,0.0,-0.94647,5e-05,6.70194]
[1780326466615,38.59,71526.43,0.0,-0.94647,5e-05,6.70194]
[1780326466723,38.59,71526.43,0.0,-0.94647,5e-05,6.70194]
[1780326466704,38.58,71532.33,0.0,-0.94626,5e-05,6.72299]
[1780326471605,38.57,71532.12,0.0,-0.94629,5e-05,6.72017]
[1780326471660,38.57,71532.12,0.0,-0.94629,5e-05,6.72017]
[1780326471729,38.57,71532.12,0.0,-0.94629,5e-05,6.72017]
[1780326471696,38.57,71528.1,0.0,-0.94649,5e-05,6.70028]
[1780326472805,38.57,71531.47,0.0,-0.94634,5e-05,6.71477]
[1780326476782,38.56,71530.8,0.0,-0.94639,5e-05,6.70988]
[1780326476834,38.56,71530.8,0.0,-0.94639,5e-05,6.70988]
[1780326476978,38.56,71530.8,0.0,-0.94639,5e-05,6.70988]
[1780326476992,38.56,71530.55,0.0,-0.94641,5e-05,6.70813]
[1780326478847,38.56,71536.22,0.0,-0.94616,5e-05,6.73331]
[1780326481698,38.56,71537.54,0.0,-0.94611,5e-05,6.73884]
[1780326481711,38.56,71537.54,0.0,-0.94611,5e-05,6.73884]
[1780326481726,38.56,71537.54,0.0,-0.94611,5e-05,6.73884]
[1780326481751,38.56,71543.21,0.0,-0.94585,5e-05,6.76466]
[1780326483882,38.55,71550.01,0.0,-0.94555,5e-05,6.79446]
[1780326485896,38.55,71550.1,0.0,-0.94557,5e-05,6.79344]
[1780326487004,38.55,71550.1,0.0,-0.94557,5e-05,6.79344]
[1780326487056,38.55,71550.1,0.0,-0.94557,5e-05,6.79344]
[1780326487222,38.55,71550.1,0.0,-0.94557,5e-05,6.79344]
[1780326487263,38.55,71551.28,0.0,-0.94552,5e-05,6.79825]
[1780326490931,38.54,71556.46,0.0,-0.94531,5e-05,6.81965]
[1780326491808,38.54,71556.46,0.0,-0.94531,5e-05,6.81965]
[1780326491975,38.54,71556.46,0.0,-0.94531,5e-05,6.81965]
[1780326491978,38.54,71556.59,0.0,-0.94531,5e-05,6.81951]
[1780326497980,38.53,71558.5,0.0,-0.94526,5e-05,6.82392]
[1780326499994,38.53,71566.92,0.0,-0.94489,5e-05,6.86205]
[1780326501001,38.52,71563.25,0.0,-0.94507,5e-05,6.84394]
[1780326502387,38.52,71563.25,0.0,-0.94507,5e-05,6.84394]
[1780326502438,38.52,71563.25,0.0,-0.94507,5e-05,6.84394]
[1780326502476,38.52,71563.25,0.0,-0.94507,5e-05,6.84394]
[1780326502488,38.52,71562.75,0.0,-0.9451,5e-05,6.84081]
[1780326505029,38.52,71558.85,0.0,-0.9453,5e-05,6.82015]
[1780326506076,38.52,71558.85,0.0,-0.9453,5e-05,6.82015]
[1780326506128,38.52,71558.85,0.0,-0.9453,5e-05,6.82015]
[1780326506222,38.52,71558.85,0.0,-0.9453,5e-05,6.82015]
[1780326506318,38.52,71556.58,0.0,-0.94542,5e-05,6.80875]
[1780326509902,38.51,71554.96,0.0,-0.94551,5e-05,6.799]
[1780326509954,38.51,71554.96,0.0,-0.94551,5e-05,6.799]
[1780326509976,38.51,71554.96,0.0,-0.94551,5e-05,6.799]
[1780326510065,38.51,71544.37,0.0,-0.94601,5e-05,6.74919]
[1780326511072,38.5,71541.76,0.0,-0.94621,5e-05,6.7277]
[1780326514100,38.5,71524.16,0.0,-0.94703,5e-05,6.64478]
[1780326515107,38.49,71521.19,0.0,-0.94718,5e-05,6.63001]
[1780326518129,38.49,71514.95,0.0,-0.94747,5e-05,6.59992]
[1780326519136,38.49,71506.7,0.0,-0.94785,5e-05,6.56158]
[1780326520143,38.49,71504.15,0.0,-0.94797,4e-05,6.54955]
[1780326525178,38.49,71505.76,0.0,-0.94791,5e-05,6.55544]
[1780326526855,38.48,71505.18,0.0,-0.94794,4e-05,6.55246]
[1780326526907,38.48,71505.18,0.0,-0.94794,4e-05,6.55246]
[1780326526974,38.48,71505.18,0.0,-0.94794,4e-05,6.55246]
[1780326527069,38.48,71505.18,0.0,-0.94794,4e-05,6.55216]
[1780326529210,38.48,71500.83,0.0,-0.94814,4e-05,6.5316]
[1780326530918,38.48,71502.87,0.0,-0.94806,4e-05,6.54067]
[1780326530971,38.48,71502.87,0.0,-0.94806,4e-05,6.54067]
[1780326530971,38.48,71502.87,0.0,-0.94806,4e-05,6.54067]
[1780326531223,38.48,71503.22,0.0,-0.94804,4e-05,6.54199]
[1780326534603,38.48,71502.56,0.0,-0.94808,4e-05,6.53839]
[1780326534745,38.48,71502.56,0.0,-0.94808,4e-05,6.53839]
[1780326534750,38.48,71502.68,0.0,-0.94808,4e-05,6.53866]
[1780326535251,38.48,71496.04,0.0,-0.94838,4e-05,6.50798]
[1780326537785,38.48,71495.77,0.0,-0.94839,4e-05,6.50651]
[1780326537265,38.48,71498.68,0.0,-0.94826,4e-05,6.51959]
[1780326537837,38.48,71498.68,0.0,-0.94826,4e-05,6.51959]
[1780326537972,38.48,71498.68,0.0,-0.94826,4e-05,6.51959]
[1780326538272,38.48,71498.77,0.0,-0.94826,4e-05,6.51975]
[1780326542300,38.48,71495.61,0.0,-0.94841,4e-05,6.50428]
[1780326545321,38.47,71484.31,0.0,-0.94892,4e-05,6.45209]
[1780326546328,38.47,71493.87,0.0,-0.9485,4e-05,6.4955]
[1780326547344,38.47,71493.87,0.0,-0.9485,4e-05,6.4955]
[1780326547395,38.47,71493.87,0.0,-0.9485,4e-05,6.4955]
[1780326547472,38.47,71493.87,0.0,-0.9485,4e-05,6.4955]
[1780326547547,38.47,71493.78,0.0,-0.9485,4e-05,6.49487]
[1780326549349,38.47,71490.53,0.0,-0.94865,4e-05,6.47962]
[1780326550356,38.47,71484.94,0.0,-0.9489,4e-05,6.45397]
[1780326552370,38.47,71479.12,0.0,-0.94916,4e-05,6.42721]
[1780326553028,38.47,71479.12,0.0,-0.94916,4e-05,6.42721]
[1780326553221,38.47,71479.12,0.0,-0.94916,4e-05,6.42721]
[1780326553376,38.47,71480.09,0.0,-0.94912,4e-05,6.4315]
[1780326555391,38.47,71477.39,0.0,-0.94924,4e-05,6.41902]
[1780326556139,38.47,71477.39,0.0,-0.94924,4e-05,6.41902]
[1780326556719,38.47,71477.39,0.0,-0.94924,4e-05,6.41902]
[1780326556821,38.47,71478.07,0.0,-0.94922,4e-05,6.422]
[1780326562440,38.47,71476.37,0.0,-0.9493,4e-05,6.41369]
[1780326563447,38.47,71471.79,0.0,-0.9495,4e-05,6.39286]
[1780326565570,38.47,71474.05,0.0,-0.9494,4e-05,6.40302]
[1780326565620,38.47,71474.05,0.0,-0.9494,4e-05,6.40302]
[1780326565721,38.47,71474.05,0.0,-0.9494,4e-05,6.40302]
[1780326565746,38.47,71473.32,0.0,-0.94943,4e-05,6.39964]
[1780326571753,38.47,71471.32,0.0,-0.94953,4e-05,6.39022]
[1780326571760,38.47,71471.32,0.0,-0.94953,4e-05,6.39022]
[1780326571765,38.47,71466.14,0.0,-0.94978,4e-05,6.36371]
[1780326571969,38.47,71466.14,0.0,-0.94978,4e-05,6.36371]
[1780326572512,38.47,71466.16,0.0,-0.94977,4e-05,6.36379]
[1780326576301,38.47,71467.38,0.0,-0.94972,4e-05,6.36925]
[1780326576353,38.47,71467.38,0.0,-0.94972,4e-05,6.36925]
[1780326576470,38.47,71467.38,0.0,-0.94972,4e-05,6.36925]
[1780326576541,38.47,71466.25,0.0,-0.94977,4e-05,6.36413]
[1780326580569,38.47,71461.06,0.0,-0.95,4e-05,6.34072]
[1780326581316,38.47,71461.06,0.0,-0.95,4e-05,6.34072]
[1780326581369,38.47,71461.06,0.0,-0.95,4e-05,6.34072]
[1780326581470,38.47,71461.06,0.0,-0.95,4e-05,6.34072]
[1780326581576,38.47,71459.67,0.0,-0.95006,4e-05,6.33449]
[1780326586579,38.47,71459.44,0.0,-0.95007,4e-05,6.33361]
[1780326586631,38.47,71459.44,0.0,-0.95007,4e-05,6.33361]
[1780326586720,38.47,71459.44,0.0,-0.95007,4e-05,6.33361]
[1780326586833,38.47,71460.13,0.0,-0.95004,4e-05,6.33676]
[1780326592653,38.47,71460.47,0.0,-0.95002,4e-05,6.33855]
[1780326597688,38.47,71460.63,0.0,-0.95001,4e-05,6.33949]
[1780326600709,38.47,71458.04,0.0,-0.95012,4e-05,6.32796]
[1780326601716,38.47,71461.86,0.0,-0.94995,4e-05,6.34519]
[1780326602723,38.47,71464.36,0.0,-0.94985,4e-05,6.35648]
[1780326604737,38.47,71467.17,0.0,-0.94972,4e-05,6.36917]
[1780326605744,38.47,71471.31,0.0,-0.94954,4e-05,6.38785]
[1780326606751,38.47,71476.13,0.0,-0.94933,4e-05,6.40961]
[1780326608764,38.47,71472.96,0.0,-0.94947,4e-05,6.39508]
[1780326613801,38.47,71472.01,0.0,-0.94951,4e-05,6.3905]
[1780326614807,38.47,71466.33,0.0,-0.94976,4e-05,6.36479]
[1780326619843,38.47,71467.08,0.0,-0.94973,4e-05,6.36803]
[1780326621857,38.47,71472.2,0.0,-0.94951,4e-05,6.3911]
[1780326626892,38.47,71473.21,0.0,-0.94947,4e-05,6.39536]
[1780326630920,38.47,71478.55,0.0,-0.94924,4e-05,6.41922]
[1780326631929,38.47,71480.32,0.0,-0.94918,4e-05,6.42407]
[1780326634951,38.46,71487.2,0.0,-0.94888,4e-05,6.45493]
[1780326635958,38.46,71485.31,0.0,-0.94897,4e-05,6.446]
[1780326636965,38.46,71482.89,0.0,-0.94907,4e-05,6.43501]
[1780326638558,38.46,71485.45,0.0,-0.94896,4e-05,6.44631]
[1780326642643,38.46,71482.34,0.0,-0.94911,4e-05,6.43145]
[1780326643007,38.46,71480.54,0.0,-0.94919,4e-05,6.42312]
[1780326645022,38.46,71467.84,0.0,-0.94975,4e-05,6.36553]
[1780326646028,38.46,71467.73,0.0,-0.94976,4e-05,6.36483]
[1780326647036,38.46,71470.61,0.0,-0.94963,4e-05,6.37778]
[1780326649050,38.46,71466.96,0.0,-0.94979,4e-05,6.36117]
[1780326650057,38.46,71464.66,0.0,-0.94989,4e-05,6.35075]
[1780326651063,38.46,71459.05,0.0,-0.95014,4e-05,6.32552]
[1780326652071,38.46,71457.8,0.0,-0.95019,4e-05,6.31988]
[1780326657093,38.46,71457.02,0.0,-0.95023,4e-05,6.31644]
[1780326657671,38.46,71460.01,0.0,-0.9501,4e-05,6.32989]
[1780326659120,38.46,71467.8,0.0,-0.94976,4e-05,6.36496]
[1780326660127,38.46,71467.08,0.0,-0.94979,4e-05,6.36165]
[1780326662141,38.46,71461.35,0.0,-0.95004,4e-05,6.33574]
[1780326664155,38.46,71459.48,0.0,-0.95012,4e-05,6.3273]
[1780326669190,38.46,71459.34,0.0,-0.95013,4e-05,6.32665]
[1780326672447,38.46,71457.86,0.0,-0.95019,4e-05,6.32]
[1780326672496,38.46,71457.73,0.0,-0.9502,4e-05,6.31943]
[1780326673218,38.46,71453.94,0.0,-0.95036,4e-05,6.30243]
[1780326678252,38.46,71424.72,0.0,-0.95162,4e-05,6.17247]
[1780326679714,38.46,71424.72,0.0,-0.95162,4e-05,6.17247]
[1780326679888,38.46,71424.72,0.0,-0.95162,4e-05,6.17247]
[1780326679965,38.46,71403.39,0.0,-0.95251,4e-05,6.07879]
[1780326680268,38.46,71397.41,0.0,-0.95276,4e-05,6.05262]
[1780326681275,38.46,71391.89,0.0,-0.95298,4e-05,6.02937]
[1780326682722,38.46,71391.89,0.0,-0.95298,4e-05,6.02937]
[1780326683290,38.46,71387.77,0.0,-0.95315,4e-05,6.01237]
[1780326685304,38.47,71384.48,0.0,-0.95327,4e-05,5.99909]
[1780326690343,38.47,71387.75,0.0,-0.95312,4e-05,6.01476]
[1780326693407,38.47,71387.34,0.0,-0.95316,4e-05,6.00985]
[1780326693433,38.47,71387.34,0.0,-0.95316,4e-05,6.00985]
[1780326693470,38.47,71387.34,0.0,-0.95316,4e-05,6.00985]
[1780326696386,38.47,71383.67,0.0,-0.95332,4e-05,5.99365]
[1780326697393,38.47,71374.58,0.0,-0.95369,4e-05,5.95423]
[1780326698400,38.47,71374.89,0.0,-0.95368,4e-05,5.95559]
[1780326699407,38.47,71371.23,0.0,-0.95383,4e-05,5.93981]
[1780326703435,38.47,71358.67,0.0,-0.95434,4e-05,5.88598]
[1780326704443,38.47,71352.95,0.0,-0.95457,4e-05,5.86112]
[1780326705450,38.47,71338.99,0.0,-0.95514,4e-05,5.80128]
[1780326706457,38.47,71333.87,0.0,-0.95535,4e-05,5.77933]
[1780326708475,38.47,71337.26,0.0,-0.95521,4e-05,5.79339]
[1780326709479,38.47,71343.43,0.0,-0.95497,4e-05,5.81945]
[1780326710486,38.47,71350.82,0.0,-0.95467,4e-05,5.85076]
[1780326711494,38.47,71351.45,0.0,-0.95465,4e-05,5.85318]
[1780326714515,38.46,71354.8,0.0,-0.95452,4e-05,5.86666]
[1780326717760,38.46,71355.41,0.0,-0.9545,4e-05,5.86868]
[1780326717812,38.46,71355.41,0.0,-0.9545,4e-05,5.86868]
[1780326717975,38.46,71355.41,0.0,-0.9545,4e-05,5.86868]
[1780326717856,38.46,71355.58,0.0,-0.9545,4e-05,5.86911]
[1780326721568,38.45,71360.72,0.0,-0.95433,4e-05,5.88723]
[1780326722572,38.45,71367.84,0.0,-0.95404,4e-05,5.91754]
[1780326723579,38.45,71366.44,0.0,-0.9541,4e-05,5.91114]
[1780326725593,38.45,71348.99,0.0,-0.95481,4e-05,5.83609]
[1780326726605,38.45,71339.95,0.0,-0.9552,4e-05,5.7953]
[1780326727609,38.45,71330.19,0.0,-0.95559,4e-05,5.75374]
[1780326728616,38.45,71340.91,0.0,-0.95516,4e-05,5.79913]
[1780326729623,38.44,71341.37,0.0,-0.95514,4e-05,5.80092]
[1780326731906,38.44,71342.25,0.0,-0.95511,4e-05,5.80449]
[1780326731955,38.44,71342.25,0.0,-0.95511,4e-05,5.80449]
[1780326731980,38.44,71342.25,0.0,-0.95511,4e-05,5.80449]
[1780326731978,38.44,71342.63,0.0,-0.9551,4e-05,5.80593]
[1780326735664,38.44,71358.18,0.0,-0.95449,4e-05,5.86996]
[1780326736677,38.44,71361.69,0.0,-0.95435,4e-05,5.88473]
[1780326737680,38.44,71365.08,0.0,-0.95421,4e-05,5.89948]
[1780326738687,38.44,71360.19,0.0,-0.95442,4e-05,5.87813]
[1780326739694,38.44,71366.18,0.0,-0.95417,4e-05,5.90405]
[1780326740701,38.44,71370.43,0.0,-0.95398,4e-05,5.92368]
[1780326744729,38.44,71365.92,0.0,-0.95417,4e-05,5.90463]
[1780326746743,38.44,71370.32,0.0,-0.95398,4e-05,5.92382]
[1780326747749,38.44,71366.21,0.0,-0.95415,4e-05,5.90621]
[1780326749613,38.44,71364.46,0.0,-0.95422,4e-05,5.8988]
[1780326749687,38.44,71364.46,0.0,-0.95422,4e-05,5.8988]
[1780326749722,38.44,71364.46,0.0,-0.95422,4e-05,5.8988]
[1780326749764,38.44,71367.6,0.0,-0.95409,4e-05,5.91244]
[1780326751778,38.44,71370.42,0.0,-0.954,4e-05,5.92181]
[1780326754800,38.44,71366.29,0.0,-0.95416,4e-05,5.90426]
[1780326755807,38.44,71360.82,0.0,-0.95438,4e-05,5.88086]
[1780326757821,38.44,71370.23,0.0,-0.954,4e-05,5.92162]
[1780326758828,38.45,71374.35,0.0,-0.95383,4e-05,5.93948]
[1780326759835,38.45,71380.8,0.0,-0.95356,4e-05,5.96744]
[1780326760842,38.45,71386.68,0.0,-0.95332,4e-05,5.99295]
[1780326762870,38.45,71396.84,0.0,-0.9529,4e-05,6.03711]
[1780326763886,38.45,71396.84,0.0,-0.9529,4e-05,6.03711]
[1780326763925,38.44,71401.89,0.0,-0.95269,4e-05,6.05906]
[1780326766572,38.45,71399.42,0.0,-0.95278,4e-05,6.04911]
[1780326768899,38.45,71395.76,0.0,-0.95292,4e-05,6.03447]
[1780326770914,38.45,71400.12,0.0,-0.95273,4e-05,6.05445]
[1780326771115,38.45,71400.12,0.0,-0.95273,4e-05,6.05445]
[1780326774942,38.46,71396.76,0.0,-0.95286,4e-05,6.04154]
[1780326775830,38.46,71396.76,0.0,-0.95286,4e-05,6.04154]
[1780326775882,38.46,71396.76,0.0,-0.95286,4e-05,6.04154]
[1780326775976,38.46,71396.76,0.0,-0.95286,4e-05,6.04154]
[1780326775983,38.46,71396.73,0.0,-0.95285,4e-05,6.04186]
[1780326779977,38.46,71400.15,0.0,-0.95269,4e-05,6.05861]
[1780326781991,38.46,71404.57,0.0,-0.9525,4e-05,6.07882]
[1780326782544,38.46,71404.57,0.0,-0.9525,4e-05,6.07882]
[1780326782595,38.46,71404.57,0.0,-0.9525,4e-05,6.07882]
[1780326782723,38.46,71404.57,0.0,-0.9525,4e-05,6.07882]
[1780326782998,38.46,71403.05,0.0,-0.95256,4e-05,6.07257]
[1780326784010,38.46,71399.8,0.0,-0.95269,4e-05,6.05874]
[1780326788513,38.47,71402.69,0.0,-0.95255,4e-05,6.07305]
[1780326788565,38.47,71402.69,0.0,-0.95255,4e-05,6.07305]
[1780326788725,38.47,71402.69,0.0,-0.95255,4e-05,6.07305]
[1780326789042,38.47,71403.97,0.0,-0.9525,4e-05,6.07908]
[1780326793083,38.47,71404.41,0.0,-0.95247,4e-05,6.08219]
[1780326793135,38.47,71404.71,0.0,-0.95245,4e-05,6.0839]
[1780326793221,38.47,71404.71,0.0,-0.95245,4e-05,6.0839]
[1780326794081,38.47,71404.25,0.0,-0.95246,4e-05,6.08227]
[1780326799836,38.48,71401.44,0.0,-0.95257,4e-05,6.0715]
[1780326799884,38.48,71401.44,0.0,-0.95257,4e-05,6.0715]
[1780326799980,38.48,71401.44,0.0,-0.95257,4e-05,6.0715]
[1780326799985,38.48,71400.3,0.0,-0.95261,4e-05,6.0673]
[1780326801132,38.48,71403.78,0.0,-0.95246,4e-05,6.08295]
[1780326803146,38.48,71411.14,0.0,-0.95214,4e-05,6.11604]
[1780326805161,38.48,71416.37,0.0,-0.95191,4e-05,6.13976]
[1780326807927,38.48,71415.5,0.0,-0.95194,4e-05,6.13653]
[1780326807977,38.48,71415.5,0.0,-0.95194,4e-05,6.13653]
[1780326807978,38.49,71415.3,0.0,-0.95192,4e-05,6.1386]
[1780326808224,38.49,71415.3,0.0,-0.95192,4e-05,6.1386]
[1780326811203,38.51,71409.26,0.0,-0.95211,4e-05,6.11773]
[1780326814146,38.51,71411.89,0.0,-0.952,4e-05,6.12992]
[1780326814192,38.51,71411.89,0.0,-0.952,4e-05,6.12992]
[1780326814225,38.51,71411.89,0.0,-0.952,4e-05,6.12992]
[1780326814294,38.51,71413.01,0.0,-0.95195,4e-05,6.13514]
[1780326816238,38.51,71407.32,0.0,-0.95218,4e-05,6.11068]
[1780326818966,38.51,71405.69,0.0,-0.95225,4e-05,6.10384]
[1780326819018,38.51,71405.69,0.0,-0.95225,4e-05,6.10384]
[1780326819045,38.51,71401.81,0.0,-0.95241,4e-05,6.08716]
[1780326819221,38.51,71401.81,0.0,-0.95241,4e-05,6.08716]
[1780326825066,38.52,71403.47,0.0,-0.95232,4e-05,6.09621]
[1780326824295,38.52,71407.05,0.0,-0.95217,4e-05,6.11227]
[1780326825202,38.52,71407.05,0.0,-0.95217,4e-05,6.11227]
[1780326825223,38.52,71407.05,0.0,-0.95217,4e-05,6.11227]
[1780326825302,38.52,71410.16,0.0,-0.95203,4e-05,6.12625]
[1780326829843,38.52,71411.78,0.0,-0.95196,4e-05,6.13428]
[1780326829895,38.52,71411.78,0.0,-0.95196,4e-05,6.13428]
[1780326829977,38.52,71411.78,0.0,-0.95196,4e-05,6.13428]
[1780326830078,38.52,71411.84,0.0,-0.95195,4e-05,6.13484]
[1780326831344,38.52,71415.44,0.0,-0.95179,4e-05,6.15125]
[1780326834033,38.52,71417.67,0.0,-0.95169,4e-05,6.16135]
[1780326834085,38.52,71417.67,0.0,-0.95169,4e-05,6.16135]
[1780326834077,38.52,71417.7,0.0,-0.9517,4e-05,6.16124]
[1780326834224,38.52,71417.7,0.0,-0.9517,4e-05,6.16124]
[1780326834365,38.52,71418.33,0.0,-0.95167,4e-05,6.16426]
[1780326839400,38.52,71416.83,0.0,-0.95174,4e-05,6.15641]
[1780326842092,38.52,71415.16,0.0,-0.95182,4e-05,6.14881]
[1780326842143,38.52,71415.16,0.0,-0.95182,4e-05,6.14881]
[1780326842224,38.52,71415.57,0.0,-0.9518,4e-05,6.15038]
[1780326842453,38.52,71415.16,0.0,-0.95182,4e-05,6.14835]
[1780326847006,38.52,71416.54,0.0,-0.95176,4e-05,6.15472]
[1780326847066,38.52,71416.54,0.0,-0.95176,4e-05,6.15472]
[1780326847039,38.52,71413.94,0.0,-0.95187,4e-05,6.14349]
[1780326847220,38.52,71413.94,0.0,-0.95187,4e-05,6.14349]
[1780326847456,38.52,71414.59,0.0,-0.95184,4e-05,6.14661]
[1780326852749,38.52,71414.85,0.0,-0.95182,4e-05,6.14877]
[1780326852801,38.52,71414.85,0.0,-0.95182,4e-05,6.14877]
[1780326852982,38.52,71414.85,0.0,-0.95182,4e-05,6.14877]
[1780326852992,38.52,71416.24,0.0,-0.95175,4e-05,6.15514]
[1780326858518,38.53,71415.44,0.0,-0.95178,4e-05,6.15281]
[1780326858570,38.53,71415.44,0.0,-0.95178,4e-05,6.15281]
[1780326858726,38.53,71415.44,0.0,-0.95178,4e-05,6.15281]
[1780326858819,38.53,71417.06,0.0,-0.95171,4e-05,6.16019]
[1780326864577,38.53,71416.93,0.0,-0.95171,4e-05,6.15999]
[1780326865456,38.53,71416.93,0.0,-0.95171,4e-05,6.15999]
[1780326865465,38.53,71416.93,0.0,-0.95171,4e-05,6.15999]
[1780326865470,38.53,71416.93,0.0,-0.95171,4e-05,6.15999]
[1780326865584,38.53,71417.41,0.0,-0.95169,4e-05,6.16233]
[1780326870619,38.53,71419.19,0.0,-0.9516,4e-05,6.17128]
[1780326874862,38.53,71419.09,0.0,-0.95162,4e-05,6.1684]
[1780326874914,38.53,71419.09,0.0,-0.95162,4e-05,6.1684]
[1780326874969,38.53,71419.09,0.0,-0.95162,4e-05,6.1684]
[1780326875070,38.53,71417.94,0.0,-0.95167,4e-05,6.16352]
[1780326880692,38.54,71417.91,0.0,-0.95165,4e-05,6.16467]
[1780326883978,38.54,71417.26,0.0,-0.95168,4e-05,6.16223]
[1780326884030,38.54,71417.26,0.0,-0.95168,4e-05,6.16223]
[1780326884075,38.54,71415.92,0.0,-0.95173,4e-05,6.15654]
[1780326884219,38.54,71415.92,0.0,-0.95173,4e-05,6.15654]
[1780326885728,38.54,71410.75,0.0,-0.95195,4e-05,6.13422]
[1780326887126,38.54,71410.75,0.0,-0.95195,4e-05,6.13422]
[1780326887178,38.54,71410.75,0.0,-0.95195,4e-05,6.13422]
[1780326887177,38.54,71407.67,0.0,-0.95207,4e-05,6.12094]
[1780326887225,38.54,71407.67,0.0,-0.95207,4e-05,6.12094]
[1780326887742,38.54,71405.7,0.0,-0.95215,4e-05,6.11258]
[1780326892778,38.54,71402.99,0.0,-0.95226,4e-05,6.1013]
[1780326893951,38.54,71402.99,0.0,-0.95226,4e-05,6.1013]
[1780326893977,38.54,71402.99,0.0,-0.95226,4e-05,6.1013]
[1780326894003,38.54,71402.99,0.0,-0.95226,4e-05,6.1013]
[1780326894052,38.54,71403.22,0.0,-0.95225,4e-05,6.10263]
[1780326898048,38.54,71403.34,0.0,-0.95225,4e-05,6.103]
[1780326898149,38.54,71403.14,0.0,-0.95226,4e-05,6.10164]
[1780326898219,38.54,71403.14,0.0,-0.95226,4e-05,6.10164]
[1780326901840,38.54,71405.92,0.0,-0.95214,4e-05,6.11419]
[1780326903578,38.54,71405.61,0.0,-0.95215,4e-05,6.11314]
[1780326903630,38.54,71405.61,0.0,-0.95215,4e-05,6.11314]
[1780326903723,38.54,71405.61,0.0,-0.95215,4e-05,6.11314]
[1780326903854,38.54,71406.48,0.0,-0.95211,4e-05,6.11728]
[1780326908890,38.55,71410.84,0.0,-0.95191,4e-05,6.13797]
[1780326909296,38.55,71410.84,0.0,-0.95191,4e-05,6.13797]
[1780326909341,38.55,71410.84,0.0,-0.95191,4e-05,6.13797]
[1780326909472,38.55,71410.84,0.0,-0.95191,4e-05,6.13797]
[1780326909897,38.55,71414.29,0.0,-0.95176,4e-05,6.15344]
[1780326914992,38.55,71415.91,0.0,-0.95166,4e-05,6.16395]
[1780326915044,38.55,71415.91,0.0,-0.95166,4e-05,6.16395]
[1780326915073,38.56,71416.21,0.0,-0.95165,4e-05,6.1655]
[1780326915224,38.56,71416.21,0.0,-0.95165,4e-05,6.1655]
[1780326915940,38.56,71416.23,0.0,-0.95164,4e-05,6.16582]
[1780326920453,38.56,71415.86,0.0,-0.95165,4e-05,6.16508]
[1780326920470,38.56,71415.86,0.0,-0.95165,4e-05,6.16508]
[1780326920974,38.56,71416.31,0.0,-0.95163,4e-05,6.16729]
[1780326923721,38.56,71416.35,0.0,-0.95162,4e-05,6.1679]
[1780326925246,38.56,71417.17,0.0,-0.95158,4e-05,6.17196]
[1780326925287,38.56,71417.17,0.0,-0.95158,4e-05,6.17196]
[1780326925472,38.56,71417.17,0.0,-0.95158,4e-05,6.17196]
[1780326926011,38.56,71416.5,0.0,-0.95161,4e-05,6.16921]
[1780326927018,38.56,71414.03,0.0,-0.95171,4e-05,6.15853]
[1780326928038,38.56,71411.11,0.0,-0.95183,4e-05,6.1459]
[1780326929044,38.56,71407.03,0.0,-0.952,4e-05,6.1282]
[1780326930731,38.56,71405.17,0.0,-0.95208,4e-05,6.12032]
[1780326930778,38.56,71405.17,0.0,-0.95208,4e-05,6.12032]
[1780326930970,38.56,71405.17,0.0,-0.95208,4e-05,6.12032]
[1780326931058,38.56,71404.65,0.0,-0.95212,4e-05,6.11483]
[1780326933074,38.56,71393.91,0.0,-0.95258,4e-05,6.06745]
[1780326934080,38.56,71380.66,0.0,-0.95313,4e-05,6.00965]
[1780326935087,38.56,71375.55,0.0,-0.95335,4e-05,5.98691]
[1780326937101,38.56,71372.35,0.0,-0.95349,4e-05,5.97197]
[1780326939115,38.56,71369.98,0.0,-0.9536,4e-05,5.9607]
[1780326940721,38.55,71369.75,0.0,-0.95361,4e-05,5.95921]
[1780326942136,38.55,71376.57,0.0,-0.95334,4e-05,5.98771]
[1780326943143,38.55,71380.21,0.0,-0.95319,4e-05,6.00299]
[1780326944721,38.55,71382.04,0.0,-0.95312,4e-05,6.01039]
[1780326946958,38.55,71382.36,0.0,-0.95312,4e-05,6.01065]
[1780326947010,38.55,71382.36,0.0,-0.95312,4e-05,6.01065]
[1780326947219,38.55,71382.36,0.0,-0.95312,4e-05,6.01065]
[1780326947170,38.55,71381.16,0.0,-0.95318,4e-05,6.00487]
[1780326948178,38.54,71381.04,0.0,-0.95319,4e-05,6.00377]
[1780326953214,38.54,71381.0,0.0,-0.95322,4e-05,6.0008]
[1780326958248,38.53,71378.71,0.0,-0.95334,4e-05,5.9881]
[1780326960264,38.53,71381.12,0.0,-0.95325,4e-05,5.99747]
[1780326962516,38.53,71376.51,0.0,-0.95345,4e-05,5.97585]
[1780326963656,38.53,71376.51,0.0,-0.95345,4e-05,5.97585]
[1780326963682,38.52,71372.32,0.0,-0.95363,4e-05,5.95721]
[1780326964294,38.52,71364.38,0.0,-0.95396,4e-05,5.92297]
[1780326965302,38.52,71359.72,0.0,-0.95415,4e-05,5.90245]
[1780326966317,38.52,71359.25,0.0,-0.95418,4e-05,5.9]
[1780326970345,38.52,71357.28,0.0,-0.95427,4e-05,5.88963]
[1780326971352,38.52,71355.15,0.0,-0.95436,4e-05,5.88049]
[1780326972359,38.52,71347.28,0.0,-0.95468,4e-05,5.84647]
[1780326973366,38.52,71339.58,0.0,-0.955,4e-05,5.81302]
[1780326974373,38.52,71336.18,0.0,-0.95514,4e-05,5.79833]
[1780326975380,38.51,71333.84,0.0,-0.95523,4e-05,5.78819]
[1780326976387,38.51,71331.04,0.0,-0.95535,4e-05,5.77612]
[1780326978261,38.51,71326.97,0.0,-0.95551,4e-05,5.75872]
[1780326978726,38.51,71326.97,0.0,-0.95551,4e-05,5.75872]
[1780326978779,38.51,71325.37,0.0,-0.95558,4e-05,5.75181]
[1780326980390,38.51,71324.9,0.0,-0.9556,4e-05,5.7497]
[1780326980442,38.51,71324.9,0.0,-0.9556,4e-05,5.7497]
[1780326980470,38.51,71324.9,0.0,-0.9556,4e-05,5.7497]
[1780326981282,38.51,71322.96,0.0,-0.95567,4e-05,5.74138]
[1780326986457,38.51,71324.41,0.0,-0.95562,4e-05,5.74679]
[1780326990795,38.51,71322.53,0.0,-0.9557,4e-05,5.73837]
[1780326991495,38.51,71316.23,0.0,-0.95597,4e-05,5.70881]
[1780326992503,38.51,71313.49,0.0,-0.95608,4e-05,5.69724]
[1780326993510,38.51,71307.65,0.0,-0.95631,4e-05,5.67271]
[1780326994949,38.51,71305.17,0.0,-0.95641,4e-05,5.66233]
[1780326996728,38.51,71305.15,0.0,-0.95641,4e-05,5.66227]
[1780326996824,38.51,71300.4,0.0,-0.95659,4e-05,5.64245]
[1780326997538,38.51,71296.96,0.0,-0.95673,4e-05,5.62816]
[1780327000559,38.51,71294.16,0.0,-0.95683,4e-05,5.61676]
[1780327003191,38.51,71294.78,0.0,-0.95681,4e-05,5.61944]
[1780327003510,38.51,71293.97,0.0,-0.95684,4e-05,5.61617]
[1780327003580,38.51,71306.44,0.0,-0.95635,4e-05,5.66831]
[1780327004587,38.51,71311.0,0.0,-0.95617,4e-05,5.68763]
[1780327007000,38.51,71312.03,0.0,-0.95613,4e-05,5.69195]
[1780327009622,38.51,71309.01,0.0,-0.95625,4e-05,5.67923]
[1780327010631,38.51,71300.65,0.0,-0.95658,4e-05,5.64426]
[1780327011797,38.51,71300.65,0.0,-0.95658,4e-05,5.64426]
[1780327011838,38.51,71300.65,0.0,-0.95658,4e-05,5.64426]
[1780327011973,38.51,71300.65,0.0,-0.95658,4e-05,5.64426]
[1780327012073,38.51,71297.65,0.0,-0.95669,4e-05,5.63181]
[1780327013653,38.51,71295.03,0.0,-0.95679,4e-05,5.62105]
[1780327018688,38.51,71296.79,0.0,-0.95672,4e-05,5.62886]
[1780327019906,38.51,71296.79,0.0,-0.95672,4e-05,5.62886]
[1780327019958,38.51,71296.79,0.0,-0.95672,4e-05,5.62886]
[1780327019971,38.51,71296.79,0.0,-0.95672,4e-05,5.62886]
[1780327020004,38.51,71299.15,0.0,-0.95663,4e-05,5.63877]
[1780327021710,38.51,71304.13,0.0,-0.95643,4e-05,5.65968]
[1780327024033,38.51,71307.48,0.0,-0.9563,4e-05,5.67374]
[1780327026268,38.51,71306.94,0.0,-0.95632,4e-05,5.67148]
[1780327026319,38.51,71306.94,0.0,-0.95632,4e-05,5.67148]
[1780327026469,38.51,71306.95,0.0,-0.95632,4e-05,5.67153]
[1780327029766,38.51,71312.01,0.0,-0.95612,4e-05,5.69275]
[1780327030579,38.51,71312.01,0.0,-0.95612,4e-05,5.69275]
[1780327030628,38.51,71312.01,0.0,-0.95612,4e-05,5.69275]
[1780327030722,38.51,71312.01,0.0,-0.95612,4e-05,5.69275]
[1780327033794,38.51,71309.85,0.0,-0.95621,4e-05,5.68353]
[1780327034445,38.51,71309.85,0.0,-0.95621,4e-05,5.68353]
[1780327034469,38.51,71309.85,0.0,-0.95621,4e-05,5.68353]
[1780327034486,38.51,71309.85,0.0,-0.95621,4e-05,5.68353]
[1780327035322,38.51,71309.85,0.0,-0.95621,4e-05,5.68353]
[1780327035331,38.51,71303.07,0.0,-0.95648,4e-05,5.65513]
[1780327035470,38.51,71303.07,0.0,-0.95648,4e-05,5.65513]
[1780327035808,38.51,71305.69,0.0,-0.95637,4e-05,5.66611]
[1780327036815,38.51,71309.0,0.0,-0.95624,4e-05,5.67998]
[1780327038828,38.51,71311.04,0.0,-0.95616,4e-05,5.6885]
[1780327040844,38.51,71313.57,0.0,-0.95606,4e-05,5.69907]
[1780327041596,38.51,71313.57,0.0,-0.95606,4e-05,5.69907]
[1780327041633,38.51,71313.57,0.0,-0.95606,4e-05,5.69907]
[1780327041721,38.51,71313.57,0.0,-0.95606,4e-05,5.69907]
[1780327041851,38.51,71317.48,0.0,-0.95591,4e-05,5.71547]
[1780327042858,38.51,71312.13,0.0,-0.95612,4e-05,5.69292]
[1780327046095,38.51,71310.97,0.0,-0.95617,4e-05,5.68752]
[1780327046163,38.51,71310.97,0.0,-0.95617,4e-05,5.68752]
[1780327046222,38.51,71310.97,0.0,-0.95617,4e-05,5.68752]
[1780327049188,38.51,71308.31,0.0,-0.95628,4e-05,5.67632]
[1780327050787,38.51,71308.35,0.0,-0.95628,4e-05,5.67648]
[1780327050796,38.51,71308.35,0.0,-0.95628,4e-05,5.67648]
[1780327050979,38.51,71308.35,0.0,-0.95628,4e-05,5.67648]
[1780327051080,38.51,71313.13,0.0,-0.95611,4e-05,5.6936]
[1780327051921,38.51,71308.04,0.0,-0.95631,4e-05,5.67222]
[1780327052427,38.51,71308.04,0.0,-0.95631,4e-05,5.67222]
[1780327052471,38.51,71308.04,0.0,-0.95631,4e-05,5.67222]
[1780327052493,38.51,71308.04,0.0,-0.95631,4e-05,5.67222]
[1780327052928,38.51,71299.96,0.0,-0.95663,4e-05,5.63844]
[1780327053934,38.51,71296.94,0.0,-0.95674,4e-05,5.62591]
[1780327054732,38.51,71296.94,0.0,-0.95674,4e-05,5.62591]
[1780327054972,38.51,71296.94,0.0,-0.95674,4e-05,5.62591]
[1780327055949,38.51,71293.81,0.0,-0.95686,4e-05,5.61302]
[1780327056956,38.51,71291.32,0.0,-0.95695,4e-05,5.60364]
[1780327058996,38.52,71290.15,0.0,-0.95698,4e-05,5.5999]
[1780327061997,38.53,71294.6,0.0,-0.95678,4e-05,5.62195]
[1780327063002,38.53,71298.23,0.0,-0.95664,4e-05,5.63715]
[1780327063404,38.53,71298.23,0.0,-0.95664,4e-05,5.63715]
[1780327063456,38.53,71298.23,0.0,-0.95664,4e-05,5.63715]
[1780327063473,38.53,71298.23,0.0,-0.95664,4e-05,5.63715]
[1780327064011,38.53,71302.45,0.0,-0.95647,4e-05,5.65482]
[1780327067030,38.53,71304.12,0.0,-0.95641,4e-05,5.66185]
[1780327072065,38.53,71305.27,0.0,-0.95636,4e-05,5.66668]
[1780327072898,38.53,71305.27,0.0,-0.95636,4e-05,5.66668]
[1780327072902,38.53,71305.27,0.0,-0.95636,4e-05,5.66668]
[1780327072973,38.53,71305.27,0.0,-0.95636,4e-05,5.66668]
[1780327074082,38.53,71303.32,0.0,-0.95644,4e-05,5.65852]
[1780327079120,38.53,71252.65,0.0,-0.95838,4e-05,5.44939]
[1780327080131,38.53,71247.92,0.0,-0.95856,4e-05,5.43047]
[1780327080832,38.53,71247.92,0.0,-0.95856,4e-05,5.43047]
[1780327081051,38.53,71247.92,0.0,-0.95856,4e-05,5.43047]
[1780327081134,38.53,71261.58,0.0,-0.95803,4e-05,5.48753]
[1780327082141,38.53,71269.13,0.0,-0.95774,4e-05,5.51879]
[1780327082468,38.53,71269.13,0.0,-0.95774,4e-05,5.51879]
[1780327082792,38.53,71269.13,0.0,-0.95774,4e-05,5.51879]
[1780327083147,38.53,71271.55,0.0,-0.95764,4e-05,5.52898]
[1780327084155,38.53,71259.12,0.0,-0.95812,4e-05,5.47818]
[1780327085162,38.53,71252.62,0.0,-0.95836,4e-05,5.45193]
[1780327086177,38.53,71246.75,0.0,-0.95858,4e-05,5.42836]
[1780327087178,38.53,71241.85,0.0,-0.95876,4e-05,5.40884]
[1780327088920,38.53,71239.23,0.0,-0.95885,4e-05,5.39862]
[1780327089193,38.54,71193.29,0.0,-0.96054,4e-05,5.21504]
[1780327090423,38.54,71193.29,0.0,-0.96054,4e-05,5.21504]
[1780327090199,38.54,71178.0,0.0,-0.96108,4e-05,5.15546]
[1780327091212,38.54,71176.7,0.0,-0.96112,4e-05,5.15035]
[1780327091838,38.54,71176.7,0.0,-0.96112,4e-05,5.15035]
[1780327092380,38.54,71176.7,0.0,-0.96112,4e-05,5.15035]
[1780327092224,38.54,71174.95,0.0,-0.96119,4e-05,5.14348]
[1780327093243,38.54,71172.77,0.0,-0.96126,4e-05,5.13576]
[1780327094382,38.54,71172.77,0.0,-0.96126,4e-05,5.13576]
[1780327094254,38.54,71162.78,0.0,-0.9616,4e-05,5.09755]
[1780327095163,38.54,71162.78,0.0,-0.9616,4e-05,5.09755]
[1780327095259,38.54,71166.06,0.0,-0.96149,4e-05,5.11034]
[1780327096760,38.55,71167.72,0.0,-0.96141,4e-05,5.11905]
[1780327097283,38.55,71167.45,0.0,-0.96142,4e-05,5.11799]
[1780327097607,38.55,71167.45,0.0,-0.96142,4e-05,5.11799]
[1780327098290,38.55,71167.21,0.0,-0.96143,4e-05,5.11706]
[1780327099297,38.55,71153.03,0.0,-0.96193,4e-05,5.06176]
[1780327100304,38.55,71148.56,0.0,-0.96208,4e-05,5.04449]
[1780327101312,38.55,71154.16,0.0,-0.96189,4e-05,5.06621]
[1780327101842,38.55,71154.16,0.0,-0.96189,4e-05,5.06621]
[1780327102318,38.55,71147.25,0.0,-0.96213,3e-05,5.03947]
[1780327104333,38.54,71159.24,0.0,-0.96172,4e-05,5.08467]
[1780327105340,38.54,71169.86,0.0,-0.96135,4e-05,5.12513]
[1780327105776,38.54,71169.86,0.0,-0.96135,4e-05,5.12513]
[1780327106347,38.54,71171.26,0.0,-0.9613,4e-05,5.13058]
[1780327107354,38.54,71163.0,0.0,-0.9616,4e-05,5.09821]
[1780327107984,38.54,71163.0,0.0,-0.9616,4e-05,5.09821]
[1780327109368,38.54,71162.28,0.0,-0.96163,4e-05,5.09524]
[1780327111977,38.54,71163.7,0.0,-0.9616,4e-05,5.09776]
[1780327112389,38.54,71164.57,0.0,-0.96157,4e-05,5.10094]
[1780327113396,38.54,71168.05,0.0,-0.96145,4e-05,5.11431]
[1780327113976,38.54,71168.05,0.0,-0.96145,4e-05,5.11431]
[1780327114403,38.54,71168.68,0.0,-0.96143,4e-05,5.11655]
[1780327115410,38.54,71172.41,0.0,-0.9613,4e-05,5.1309]
[1780327116003,38.54,71172.41,0.0,-0.9613,4e-05,5.1309]
[1780327116417,38.53,71175.17,0.0,-0.96122,4e-05,5.13926]
[1780327117424,38.53,71168.53,0.0,-0.96146,4e-05,5.113]
[1780327119437,38.52,71164.19,0.0,-0.96164,4e-05,5.09338]
[1780327119984,38.52,71164.19,0.0,-0.96164,4e-05,5.09338]
[1780327120502,38.52,71158.22,0.0,-0.96187,4e-05,5.06799]
[1780327121456,38.52,71151.03,0.0,-0.96212,4e-05,5.03989]
[1780327123470,38.52,71145.25,0.0,-0.96232,3e-05,5.01776]
[1780327124143,38.52,71145.25,0.0,-0.96232,3e-05,5.01776]
[1780327124477,38.52,71148.78,0.0,-0.9622,3e-05,5.03128]
[1780327125484,38.52,71153.72,0.0,-0.96203,4e-05,5.05032]
[1780327126490,38.52,71150.06,0.0,-0.96216,3e-05,5.03603]
[1780327128431,38.52,71150.06,0.0,-0.96216,3e-05,5.03603]
[1780327132533,38.52,71145.55,0.0,-0.96232,3e-05,5.01794]
[1780327134547,38.52,71152.11,0.0,-0.96209,4e-05,5.04313]
[1780327135557,38.51,71158.78,0.0,-0.96187,4e-05,5.06765]
[1780327137575,38.51,71172.91,0.0,-0.96137,4e-05,5.12259]
[1780327138728,38.51,71172.91,0.0,-0.96137,4e-05,5.12259]
[1780327138780,38.51,71179.03,0.0,-0.96117,4e-05,5.14455]
[1780327139587,38.51,71183.79,0.0,-0.96101,4e-05,5.16296]
[1780327142608,38.51,71187.96,0.0,-0.96087,4e-05,5.17837]
[1780327144479,38.51,71187.96,0.0,-0.96087,4e-05,5.17837]
[1780327148480,38.5,71190.65,0.0,-0.96078,4e-05,5.18751]
[1780327147643,38.49,71201.55,0.0,-0.96042,4e-05,5.2269]
[1780327148651,38.48,71205.14,0.0,-0.96033,4e-05,5.23677]
[1780327149658,38.48,71200.44,0.0,-0.96051,4e-05,5.21764]
[1780327151672,38.46,71197.42,0.0,-0.9607,4e-05,5.19745]
[1780327153686,38.45,71202.26,0.0,-0.96056,4e-05,5.2123]
[1780327157714,38.45,71206.87,0.0,-0.96041,4e-05,5.22892]
[1780327161742,38.44,71216.96,0.0,-0.96006,4e-05,5.2673]
[1780327162749,38.44,71220.61,0.0,-0.95993,4e-05,5.28139]
[1780327163766,38.44,71230.45,0.0,-0.95957,4e-05,5.32084]
[1780327164772,38.44,71232.26,0.0,-0.95951,4e-05,5.32753]
[1780327166479,38.44,71232.26,0.0,-0.95951,4e-05,5.32753]
[1780327167793,38.44,71226.99,0.0,-0.95972,4e-05,5.30454]
[1780327168800,38.44,71223.31,0.0,-0.95986,4e-05,5.28921]
[1780327170486,38.44,71223.31,0.0,-0.95986,4e-05,5.28921]
[1780327170498,38.43,71222.55,0.0,-0.95989,4e-05,5.28562]
[1780327172483,38.43,71219.31,0.0,-0.96001,4e-05,5.27212]
[1780327172828,38.43,71221.1,0.0,-0.95998,4e-05,5.27543]
[1780327175849,38.43,71225.77,0.0,-0.95982,4e-05,5.29257]
[1780327177754,38.43,71227.55,0.0,-0.95976,4e-05,5.29917]
[1780327178870,38.42,71218.79,0.0,-0.96009,4e-05,5.26301]
[1780327179876,38.42,71210.51,0.0,-0.9604,4e-05,5.22951]
[1780327180884,38.42,71208.9,0.0,-0.96046,4e-05,5.22267]
[1780327185919,38.42,71206.71,0.0,-0.96056,4e-05,5.21185]
[1780327190954,38.41,71205.52,0.0,-0.96062,4e-05,5.20515]
[1780327193976,38.41,71202.03,0.0,-0.96076,4e-05,5.19015]
[1780327194984,38.41,71192.8,0.0,-0.9611,4e-05,5.15332]
[1780327195991,38.4,71192.77,0.0,-0.96113,4e-05,5.15012]
[1780327200029,38.39,71163.5,0.0,-0.9622,4e-05,5.03182]
[1780327201064,38.39,71163.5,0.0,-0.9622,4e-05,5.03182]
[1780327201090,38.39,71156.43,0.0,-0.96245,3e-05,5.00445]
[1780327201767,38.39,71156.43,0.0,-0.96245,3e-05,5.00445]
[1780327202117,38.39,71166.61,0.0,-0.96209,4e-05,5.04379]
[1780327203235,38.39,71166.61,0.0,-0.96209,4e-05,5.04379]
[1780327203464,38.39,71166.61,0.0,-0.96209,4e-05,5.04379]
[1780327203510,38.39,71166.18,0.0,-0.96211,4e-05,5.04192]
[1780327203981,38.39,71166.18,0.0,-0.96211,4e-05,5.04192]
[1780327205119,38.39,71153.26,0.0,-0.96256,3e-05,4.99177]
[1780327206126,38.39,71147.1,0.0,-0.96278,3e-05,4.96788]
[1780327207242,38.39,71147.1,0.0,-0.96278,3e-05,4.96788]
[1780327207295,38.39,71137.29,0.0,-0.96311,3e-05,4.93024]
[1780327208141,38.39,71127.66,0.0,-0.96344,3e-05,4.89354]
[1780327209148,38.39,71125.13,0.0,-0.96353,3e-05,4.88403]
[1780327211059,38.39,71122.54,0.0,-0.96362,3e-05,4.87432]
[1780327211162,38.39,71122.07,0.0,-0.96363,3e-05,4.87269]
[1780327213247,38.39,71123.0,0.0,-0.9636,3e-05,4.87637]
[1780327213299,38.39,71127.12,0.0,-0.96346,3e-05,4.89218]
[1780327215190,38.39,71135.15,0.0,-0.96318,3e-05,4.92292]
[1780327216198,38.39,71136.88,0.0,-0.96312,3e-05,4.92971]
[1780327219219,38.39,71145.68,0.0,-0.96281,3e-05,4.9636]
[1780327220226,38.39,71155.81,0.0,-0.96246,3e-05,5.00264]
[1780327221233,38.39,71163.08,0.0,-0.96221,4e-05,5.03072]
[1780327222240,38.39,71168.52,0.0,-0.96202,4e-05,5.05173]
[1780327223247,38.39,71171.82,0.0,-0.9619,4e-05,5.06442]
[1780327225261,38.39,71179.49,0.0,-0.96164,4e-05,5.094]
[1780327226268,38.39,71185.54,0.0,-0.96142,4e-05,5.11748]
[1780327228282,38.39,71189.78,0.0,-0.96128,4e-05,5.13358]
[1780327229227,38.39,71189.78,0.0,-0.96128,4e-05,5.13358]
[1780327229289,38.39,71188.49,0.0,-0.96133,4e-05,5.12822]
[1780327231303,38.39,71184.21,0.0,-0.9615,4e-05,5.10812]
[1780327235332,38.39,71192.37,0.0,-0.96122,4e-05,5.13919]
[1780327236338,38.38,71192.24,0.0,-0.96123,4e-05,5.13838]
[1780327236705,38.38,71192.24,0.0,-0.96123,4e-05,5.13838]
[1780327236735,38.38,71192.24,0.0,-0.96123,4e-05,5.13838]
[1780327238936,38.38,71194.37,0.0,-0.96116,4e-05,5.14619]
[1780327238950,38.38,71194.37,0.0,-0.96116,4e-05,5.14619]
[1780327239062,38.38,71194.37,0.0,-0.96116,4e-05,5.14619]
[1780327239360,38.38,71200.56,0.0,-0.96094,4e-05,5.1703]
[1780327241374,38.38,71202.81,0.0,-0.96086,4e-05,5.17849]
[1780327243224,38.38,71205.96,0.0,-0.96075,4e-05,5.19059]
[1780327243389,38.38,71207.04,0.0,-0.96072,4e-05,5.19449]
[1780327244396,38.38,71211.48,0.0,-0.96056,4e-05,5.21172]
[1780327246410,38.38,71216.23,0.0,-0.9604,4e-05,5.22976]
[1780327248424,38.37,71220.58,0.0,-0.96024,4e-05,5.2462]
[1780327252452,38.37,71215.48,0.0,-0.96045,4e-05,5.22401]
[1780327257487,38.36,71210.96,0.0,-0.96063,4e-05,5.20392]
[1780327258486,38.36,71210.96,0.0,-0.96063,4e-05,5.20392]
[1780327258538,38.36,71210.96,0.0,-0.96063,4e-05,5.20392]
[1780327258559,38.36,71209.96,0.0,-0.96067,4e-05,5.19956]
[1780327258719,38.36,71209.96,0.0,-0.96067,4e-05,5.19956]
[1780327259501,38.36,71206.4,0.0,-0.9608,4e-05,5.18506]
[1780327260508,38.36,71197.31,0.0,-0.96113,4e-05,5.14877]
[1780327261515,38.36,71181.74,0.0,-0.96172,4e-05,5.08469]
[1780327262522,38.35,71173.97,0.0,-0.96199,4e-05,5.05417]
[1780327263529,38.35,71181.45,0.0,-0.96174,4e-05,5.08199]
[1780327264536,38.35,71186.14,0.0,-0.96158,4e-05,5.10016]
[1780327266000,38.35,71188.46,0.0,-0.9615,4e-05,5.10904]
[1780327266017,38.35,71188.46,0.0,-0.9615,4e-05,5.10904]
[1780327266219,38.35,71188.46,0.0,-0.9615,4e-05,5.10904]
[1780327270578,38.35,71197.47,0.0,-0.96119,4e-05,5.14333]
[1780327271585,38.35,71198.78,0.0,-0.96114,4e-05,5.14821]
[1780327274608,38.34,71202.83,0.0,-0.961,4e-05,5.16328]
[1780327275615,38.34,71211.81,0.0,-0.96068,4e-05,5.19853]
[1780327276625,38.34,71215.92,0.0,-0.96054,4e-05,5.21448]
[1780327279645,38.34,71219.99,0.0,-0.9604,4e-05,5.22945]
[1780327284681,38.34,71224.88,0.0,-0.96024,4e-05,5.24678]
[1780327287283,38.33,71223.16,0.0,-0.96031,4e-05,5.23945]
[1780327287345,38.33,71223.16,0.0,-0.96031,4e-05,5.23945]
[1780327287473,38.33,71223.16,0.0,-0.96031,4e-05,5.23945]
[1780327287570,38.33,71223.62,0.0,-0.9603,4e-05,5.2404]
[1780327287719,38.33,71223.62,0.0,-0.9603,4e-05,5.2404]
[1780327288710,38.33,71216.28,0.0,-0.96057,4e-05,5.21072]
[1780327290724,38.33,71212.18,0.0,-0.96073,4e-05,5.19365]
[1780327293366,38.33,71212.75,0.0,-0.96073,4e-05,5.19277]
[1780327293470,38.33,71212.75,0.0,-0.96073,4e-05,5.19277]
[1780327293487,38.33,71212.75,0.0,-0.96073,4e-05,5.19277]
[1780327293592,38.33,71212.75,0.0,-0.96073,4e-05,5.19277]
[1780327293566,38.33,71212.68,0.0,-0.96074,4e-05,5.19176]
[1780327293719,38.33,71212.68,0.0,-0.96074,4e-05,5.19176]
[1780327293745,38.33,71207.77,0.0,-0.96092,4e-05,5.1723]
[1780327294752,38.33,71201.07,0.0,-0.96116,4e-05,5.14549]
[1780327295759,38.33,71191.69,0.0,-0.9615,4e-05,5.10829]
[1780327297072,38.32,71190.67,0.0,-0.96154,4e-05,5.10406]
[1780327298780,38.32,71185.87,0.0,-0.96171,4e-05,5.08484]
[1780327301801,38.32,71192.13,0.0,-0.96149,4e-05,5.10883]
[1780327303815,38.32,71193.66,0.0,-0.96144,4e-05,5.11437]
[1780327305212,38.32,71193.66,0.0,-0.96144,4e-05,5.11437]
[1780327305228,38.32,71193.66,0.0,-0.96144,4e-05,5.11437]
[1780327305394,38.32,71193.66,0.0,-0.96144,4e-05,5.11437]
[1780327305467,38.32,71193.97,0.0,-0.96144,4e-05,5.11512]
[1780327306995,38.32,71193.95,0.0,-0.96144,4e-05,5.11505]
[1780327307219,38.32,71193.95,0.0,-0.96144,4e-05,5.11505]
[1780327307320,38.32,71194.64,0.0,-0.96142,4e-05,5.11729]
[1780327312878,38.32,71190.36,0.0,-0.96158,4e-05,5.09932]
[1780327314892,38.32,71187.01,0.0,-0.9617,4e-05,5.0858]
[1780327315885,38.32,71187.01,0.0,-0.9617,4e-05,5.0858]
[1780327315956,38.32,71187.01,0.0,-0.9617,4e-05,5.0858]
[1780327315972,38.32,71187.01,0.0,-0.9617,4e-05,5.0858]
[1780327315986,38.32,71187.03,0.0,-0.96171,4e-05,5.0857]
[1780327321941,38.31,71187.18,0.0,-0.96171,4e-05,5.08518]
[1780327326731,38.31,71188.09,0.0,-0.96168,4e-05,5.08801]
[1780327326783,38.31,71188.09,0.0,-0.96168,4e-05,5.08801]
[1780327326973,38.31,71188.09,0.0,-0.96168,4e-05,5.08801]
[1780327326990,38.31,71187.66,0.0,-0.9617,4e-05,5.08614]
[1780327332027,38.31,71170.49,0.0,-0.96232,4e-05,5.01828]
[1780327334223,38.31,71168.46,0.0,-0.96239,3e-05,5.01025]
[1780327334309,38.31,71166.32,0.0,-0.96246,3e-05,5.00184]
[1780327337077,38.31,71165.07,0.0,-0.96251,3e-05,4.99696]
[1780327337124,38.31,71165.07,0.0,-0.96251,3e-05,4.99696]
[1780327337221,38.31,71165.07,0.0,-0.96251,3e-05,4.99696]
[1780327337324,38.31,71165.42,0.0,-0.9625,3e-05,4.99825]
[1780327343595,38.31,71166.47,0.0,-0.96246,3e-05,5.00217]
[1780327345978,38.31,71165.95,0.0,-0.96248,3e-05,5.00005]
[1780327346030,38.31,71165.95,0.0,-0.96248,3e-05,5.00005]
[1780327346220,38.31,71165.95,0.0,-0.96248,3e-05,5.00005]
[1780327346322,38.31,71166.56,0.0,-0.96246,3e-05,5.00235]
[1780327352174,38.31,71173.27,0.0,-0.96225,4e-05,5.02549]
[1780327353184,38.31,71178.23,0.0,-0.96207,4e-05,5.04471]
[1780327355198,38.31,71180.52,0.0,-0.96199,4e-05,5.05341]
[1780327355824,38.31,71180.52,0.0,-0.96199,4e-05,5.05341]
[1780327355974,38.31,71180.52,0.0,-0.96199,4e-05,5.05341]
[1780327356387,38.31,71180.52,0.0,-0.96199,4e-05,5.05341]
[1780327356469,38.31,71180.52,0.0,-0.96199,4e-05,5.05341]
[1780327356517,38.31,71183.79,0.0,-0.96188,4e-05,5.06606]
[1780327357212,38.3,71189.07,0.0,-0.96169,4e-05,5.08657]
[1780327359219,38.3,71191.23,0.0,-0.96162,4e-05,5.09487]
[1780327359472,38.3,71191.23,0.0,-0.96162,4e-05,5.09487]
[1780327359493,38.3,71191.23,0.0,-0.96162,4e-05,5.09487]
[1780327359719,38.3,71191.23,0.0,-0.96162,4e-05,5.09487]
[1780327359557,38.3,71194.33,0.0,-0.96152,4e-05,5.10519]
[1780327360233,38.3,71198.96,0.0,-0.96138,4e-05,5.12137]
[1780327361223,38.3,71198.96,0.0,-0.96138,4e-05,5.12137]
[1780327361240,38.29,71202.43,0.0,-0.96127,4e-05,5.13276]
[1780327362576,38.29,71206.06,0.0,-0.96115,4e-05,5.14684]
[1780327366501,38.29,71203.95,0.0,-0.96123,4e-05,5.1377]
[1780327366533,38.29,71203.95,0.0,-0.96123,4e-05,5.1377]
[1780327366663,38.29,71203.95,0.0,-0.96123,4e-05,5.1377]
[1780327366730,38.29,71201.49,0.0,-0.96132,4e-05,5.12774]
[1780327367282,38.29,71194.23,0.0,-0.96158,4e-05,5.09895]
[1780327368289,38.29,71189.78,0.0,-0.96174,4e-05,5.08132]
[1780327370303,38.29,71180.87,0.0,-0.96206,4e-05,5.04621]
[1780327371310,38.28,71177.34,0.0,-0.96218,4e-05,5.03236]
[1780327372551,38.28,71177.34,0.0,-0.96218,4e-05,5.03236]
[1780327372664,38.28,71177.34,0.0,-0.96218,4e-05,5.03236]
[1780327372720,38.28,71177.34,0.0,-0.96218,4e-05,5.03236]
[1780327372652,38.28,71174.53,0.0,-0.96228,4e-05,5.02137]
[1780327373324,38.28,71174.72,0.0,-0.96228,4e-05,5.02205]
[1780327378360,38.28,71172.5,0.0,-0.96236,4e-05,5.01319]
[1780327380129,38.28,71174.23,0.0,-0.9623,4e-05,5.01987]
[1780327380181,38.28,71174.23,0.0,-0.9623,4e-05,5.01987]
[1780327380226,38.28,71174.23,0.0,-0.9623,4e-05,5.01987]
[1780327380374,38.28,71171.95,0.0,-0.96238,4e-05,5.01097]
[1780327381696,38.28,71171.95,0.0,-0.96238,4e-05,5.01097]
[1780327382387,38.28,71159.05,0.0,-0.96283,3e-05,4.96105]
[1780327383395,38.28,71155.18,0.0,-0.96296,3e-05,4.9462]
[1780327384402,38.28,71150.9,0.0,-0.96311,3e-05,4.92984]
[1780327385447,38.28,71138.51,0.0,-0.96353,3e-05,4.88257]
[1780327386378,38.28,71138.51,0.0,-0.96353,3e-05,4.88257]
[1780327386644,38.28,71138.51,0.0,-0.96353,3e-05,4.88257]
[1780327386731,38.28,71138.51,0.0,-0.96353,3e-05,4.88257]
[1780327386713,38.28,71130.32,0.0,-0.96381,3e-05,4.85161]
[1780327387472,38.29,71130.08,0.0,-0.96382,3e-05,4.85094]
[1780327390356,38.29,71131.1,0.0,-0.96378,3e-05,4.85529]
[1780327392510,38.29,71112.34,0.0,-0.9644,3e-05,4.78511]
[1780327393416,38.29,71112.34,0.0,-0.9644,3e-05,4.78511]
[1780327393518,38.29,71104.02,0.0,-0.96468,3e-05,4.75424]
[1780327394525,38.29,71102.4,0.0,-0.96473,3e-05,4.74857]
[1780327396216,38.29,71101.85,0.0,-0.96474,3e-05,4.74691]
[1780327396539,38.29,71105.85,0.0,-0.96461,3e-05,4.76229]
[1780327397547,38.29,71110.14,0.0,-0.96446,3e-05,4.77876]
[1780327402581,38.3,71111.97,0.0,-0.96438,3e-05,4.78745]
[1780327403588,38.31,71116.48,0.0,-0.9642,3e-05,4.80782]
[1780327404595,38.31,71120.5,0.0,-0.96406,3e-05,4.8233]
[1780327406609,38.31,71127.22,0.0,-0.96383,3e-05,4.84928]
[1780327408623,38.31,71133.38,0.0,-0.96362,3e-05,4.87313]
[1780327410106,38.31,71134.37,0.0,-0.96358,3e-05,4.87709]
[1780327410221,38.31,71134.37,0.0,-0.96358,3e-05,4.87709]
[1780327410339,38.31,71134.37,0.0,-0.96358,3e-05,4.87709]
[1780327410637,38.31,71134.67,0.0,-0.96357,3e-05,4.87843]
[1780327411549,38.31,71134.67,0.0,-0.96357,3e-05,4.87843]
[1780327411719,38.31,71134.67,0.0,-0.96357,3e-05,4.87843]
[1780327411771,38.31,71134.67,0.0,-0.96357,3e-05,4.87843]
[1780327411972,38.31,71134.68,0.0,-0.96359,3e-05,4.87596]
[1780327412650,38.31,71130.1,0.0,-0.96374,3e-05,4.85874]
[1780327413658,38.31,71124.86,0.0,-0.96392,3e-05,4.8391]
[1780327414665,38.31,71115.44,0.0,-0.96423,3e-05,4.80378]
[1780327415672,38.31,71108.87,0.0,-0.96445,3e-05,4.77938]
[1780327416679,38.31,71106.15,0.0,-0.96454,3e-05,4.76953]
[1780327417686,38.31,71102.84,0.0,-0.96464,3e-05,4.75751]
[1780327418338,38.31,71102.84,0.0,-0.96464,3e-05,4.75751]
[1780327418389,38.31,71102.84,0.0,-0.96464,3e-05,4.75751]
[1780327418470,38.31,71102.84,0.0,-0.96464,3e-05,4.75751]
[1780327418693,38.32,71102.24,0.0,-0.96466,3e-05,4.75566]
[1780327422115,38.32,71100.5,0.0,-0.96471,3e-05,4.75038]
[1780327422166,38.32,71100.5,0.0,-0.96471,3e-05,4.75038]
[1780327422221,38.32,71100.5,0.0,-0.96471,3e-05,4.75038]
[1780327423728,38.32,71091.1,0.0,-0.96501,3e-05,4.71616]
[1780327424735,38.32,71088.14,0.0,-0.9651,3e-05,4.70563]
[1780327426749,38.32,71095.88,0.0,-0.96484,3e-05,4.73541]
[1780327427756,38.32,71097.28,0.0,-0.96479,3e-05,4.74107]
[1780327428060,38.32,71097.28,0.0,-0.96479,3e-05,4.74107]
[1780327428222,38.32,71097.28,0.0,-0.96479,3e-05,4.74107]
[1780327428225,38.32,71097.28,0.0,-0.96479,3e-05,4.74107]
[1780327428470,38.32,71097.28,0.0,-0.96479,3e-05,4.74107]
[1780327428763,38.33,71097.05,0.0,-0.96479,3e-05,4.74063]
[1780327429621,38.33,71097.05,0.0,-0.96479,3e-05,4.74063]
[1780327429672,38.33,71097.05,0.0,-0.96479,3e-05,4.74063]
[1780327429720,38.33,71097.05,0.0,-0.96479,3e-05,4.74063]
[1780327434724,38.33,71093.44,0.0,-0.96489,3e-05,4.72928]
[1780327434789,38.33,71093.44,0.0,-0.96489,3e-05,4.72928]
[1780327434971,38.33,71093.44,0.0,-0.96489,3e-05,4.72928]
[1780327435756,38.33,71093.44,0.0,-0.96489,3e-05,4.72928]
[1780327435072,38.33,71093.33,0.0,-0.96489,3e-05,4.7293]
[1780327435808,38.33,71093.33,0.0,-0.96489,3e-05,4.7293]
[1780327435973,38.33,71093.33,0.0,-0.96489,3e-05,4.7293]
[1780327438802,38.33,71090.94,0.0,-0.96496,3e-05,4.72126]
[1780327438833,38.33,71093.68,0.0,-0.96487,3e-05,4.73191]
[1780327438970,38.33,71093.68,0.0,-0.96487,3e-05,4.73191]
[1780327439012,38.34,71096.67,0.0,-0.96477,3e-05,4.74348]
[1780327440117,38.34,71096.67,0.0,-0.96477,3e-05,4.74348]
[1780327440137,38.34,71096.67,0.0,-0.96477,3e-05,4.74348]
[1780327440225,38.34,71096.67,0.0,-0.96477,3e-05,4.74348]
[1780327442863,38.34,71093.85,0.0,-0.96485,3e-05,4.73456]
[1780327444160,38.34,71093.85,0.0,-0.96485,3e-05,4.73456]
[1780327444222,38.34,71093.85,0.0,-0.96485,3e-05,4.73456]
[1780327444680,38.34,71102.48,0.0,-0.96455,3e-05,4.76757]
[1780327444877,38.34,71107.37,0.0,-0.96439,3e-05,4.78591]
[1780327445832,38.34,71107.37,0.0,-0.96439,3e-05,4.78591]
[1780327445885,38.34,71107.37,0.0,-0.96439,3e-05,4.78591]
[1780327445975,38.34,71107.37,0.0,-0.96439,3e-05,4.78591]
[1780327451926,38.35,71106.1,0.0,-0.96441,3e-05,4.78346]
[1780327453886,38.35,71107.03,0.0,-0.96438,3e-05,4.78728]
[1780327453937,38.35,71107.03,0.0,-0.96438,3e-05,4.78728]
[1780327453979,38.35,71107.03,0.0,-0.96438,3e-05,4.78728]
[1780327454039,38.35,71105.79,0.0,-0.96441,3e-05,4.78295]
[1780327455298,38.35,71105.79,0.0,-0.96441,3e-05,4.78295]
[1780327455303,38.35,71105.79,0.0,-0.96441,3e-05,4.78295]
[1780327455470,38.35,71105.79,0.0,-0.96441,3e-05,4.78295]
[1780327456131,38.35,71107.1,0.0,-0.96436,3e-05,4.78852]
[1780327456225,38.35,71107.1,0.0,-0.96436,3e-05,4.78852]
[1780327456232,38.35,71106.93,0.0,-0.96437,3e-05,4.78788]
[1780327456961,38.35,71103.59,0.0,-0.96448,3e-05,4.77568]
[1780327458805,38.35,71103.59,0.0,-0.96448,3e-05,4.77568]
[1780327458809,38.35,71103.59,0.0,-0.96448,3e-05,4.77568]
[1780327457968,38.35,71100.24,0.0,-0.96459,3e-05,4.76347]
[1780327458976,38.35,71100.24,0.0,-0.96459,3e-05,4.76347]
[1780327459433,38.35,71100.24,0.0,-0.96459,3e-05,4.76347]
[1780327459471,38.35,71100.24,0.0,-0.96459,3e-05,4.76347]
[1780327459509,38.35,71097.96,0.0,-0.96466,3e-05,4.75569]
[1780327459878,38.35,71097.96,0.0,-0.96466,3e-05,4.75569]
[1780327459982,38.35,71094.2,0.0,-0.96478,3e-05,4.74165]
[1780327462223,38.35,71093.37,0.0,-0.96481,3e-05,4.73896]
[1780327462324,38.36,71094.71,0.0,-0.96475,3e-05,4.74476]
[1780327463003,38.36,71097.37,0.0,-0.96467,3e-05,4.75469]
[1780327464655,38.36,71097.37,0.0,-0.96467,3e-05,4.75469]
[1780327464685,38.36,71097.37,0.0,-0.96467,3e-05,4.75469]
[1780327464720,38.36,71097.37,0.0,-0.96467,3e-05,4.75469]
[1780327467210,38.36,71100.76,0.0,-0.96454,3e-05,4.76849]
[1780327467226,38.36,71100.76,0.0,-0.96454,3e-05,4.76849]
[1780327467631,38.36,71100.76,0.0,-0.96454,3e-05,4.76849]
[1780327467733,38.36,71095.44,0.0,-0.96471,3e-05,4.74934]
[1780327468041,38.36,71092.35,0.0,-0.96481,3e-05,4.73782]
[1780327471069,38.36,71095.9,0.0,-0.9647,3e-05,4.74961]
[1780327472095,38.36,71095.9,0.0,-0.9647,3e-05,4.74961]
[1780327472147,38.36,71095.9,0.0,-0.9647,3e-05,4.74961]
[1780327472202,38.37,71096.56,0.0,-0.96468,3e-05,4.75246]
[1780327472884,38.37,71096.56,0.0,-0.96468,3e-05,4.75246]
[1780327472958,38.37,71096.56,0.0,-0.96468,3e-05,4.75246]
[1780327473010,38.37,71096.56,0.0,-0.96468,3e-05,4.75246]
[1780327473221,38.37,71096.56,0.0,-0.96468,3e-05,4.75246]
[1780327473297,38.37,71096.91,0.0,-0.96466,3e-05,4.75415]
[1780327479126,38.37,71095.27,0.0,-0.9647,3e-05,4.75026]
[1780327480139,38.37,71095.27,0.0,-0.9647,3e-05,4.75026]
[1780327480221,38.37,71095.27,0.0,-0.9647,3e-05,4.75026]
[1780327480598,38.37,71095.27,0.0,-0.9647,3e-05,4.75026]
[1780327480699,38.37,71093.79,0.0,-0.96474,3e-05,4.74548]
[1780327481254,38.37,71093.79,0.0,-0.96474,3e-05,4.74548]
[1780327481305,38.37,71093.79,0.0,-0.96474,3e-05,4.74548]
[1780327481471,38.37,71093.79,0.0,-0.96474,3e-05,4.74548]
[1780327483083,38.37,71090.86,0.0,-0.96483,3e-05,4.73494]
[1780327483154,38.38,71088.61,0.0,-0.96491,3e-05,4.72695]
[1780327485622,38.38,71086.97,0.0,-0.96496,3e-05,4.72125]
[1780327485673,38.38,71086.97,0.0,-0.96496,3e-05,4.72125]
[1780327485719,38.38,71086.97,0.0,-0.96496,3e-05,4.72125]
[1780327490095,38.38,71087.64,0.0,-0.96491,3e-05,4.72583]
[1780327490172,38.38,71087.64,0.0,-0.96491,3e-05,4.72583]
[1780327490220,38.38,71087.64,0.0,-0.96491,3e-05,4.72583]
[1780327490318,38.38,71088.08,0.0,-0.96489,3e-05,4.7283]
[1780327492822,38.38,71087.49,0.0,-0.96491,3e-05,4.72611]
[1780327492217,38.38,71084.82,0.0,-0.965,3e-05,4.71659]
[1780327492876,38.38,71084.82,0.0,-0.965,3e-05,4.71659]
[1780327492972,38.38,71084.82,0.0,-0.965,3e-05,4.71659]
[1780327494238,38.39,71074.02,0.0,-0.96534,3e-05,4.67744]
[1780327495244,38.39,71064.95,0.0,-0.96564,3e-05,4.64446]
[1780327496251,38.39,71071.8,0.0,-0.96541,3e-05,4.67018]
[1780327497720,38.39,71071.8,0.0,-0.96541,3e-05,4.67018]
[1780327497728,38.39,71071.8,0.0,-0.96541,3e-05,4.67018]
[1780327497819,38.39,71071.61,0.0,-0.9654,3e-05,4.67053]
[1780327497976,38.39,71071.61,0.0,-0.9654,3e-05,4.67053]
[1780327498265,38.39,71065.95,0.0,-0.96559,3e-05,4.64968]
[1780327499173,38.39,71065.95,0.0,-0.96559,3e-05,4.64968]
[1780327499221,38.39,71065.95,0.0,-0.96559,3e-05,4.64968]
[1780327499258,38.39,71065.95,0.0,-0.96559,3e-05,4.64968]
[1780327499469,38.39,71065.95,0.0,-0.96559,3e-05,4.64968]
[1780327504309,38.41,71075.21,0.0,-0.96522,3e-05,4.69177]
[1780327505015,38.41,71075.21,0.0,-0.96522,3e-05,4.69177]
[1780327505081,38.41,71075.21,0.0,-0.96522,3e-05,4.69177]
[1780327505220,38.41,71075.21,0.0,-0.96522,3e-05,4.69177]
[1780327505316,38.42,71079.88,0.0,-0.96502,3e-05,4.71418]
[1780327506323,38.43,71086.66,0.0,-0.96478,3e-05,4.74024]
[1780327507765,38.43,71086.66,0.0,-0.96478,3e-05,4.74024]
[1780327507817,38.43,71086.66,0.0,-0.96478,3e-05,4.74024]
[1780327507831,38.43,71079.79,0.0,-0.96501,3e-05,4.71509]
[1780327508888,38.43,71078.18,0.0,-0.96506,3e-05,4.70953]
[1780327508941,38.43,71078.18,0.0,-0.96506,3e-05,4.70953]
[1780327509745,38.43,71078.18,0.0,-0.96506,3e-05,4.70953]
[1780327509763,38.43,71072.1,0.0,-0.96525,3e-05,4.68746]
[1780327510578,38.43,71060.19,0.0,-0.96564,3e-05,4.64406]
[1780327511364,38.43,71049.61,0.0,-0.96598,3e-05,4.60533]
[1780327512371,38.43,71045.71,0.0,-0.96609,3e-05,4.59224]
[1780327514259,38.43,71046.29,0.0,-0.96607,3e-05,4.59497]
[1780327514395,38.44,71050.3,0.0,-0.96594,3e-05,4.6102]
[1780327516408,38.44,71048.13,0.0,-0.96599,3e-05,4.60346]
[1780327520584,38.44,71052.92,0.0,-0.96582,3e-05,4.62332]
[1780327521443,38.45,71061.22,0.0,-0.96555,3e-05,4.65431]
[1780327522834,38.45,71061.22,0.0,-0.96555,3e-05,4.65431]
[1780327522876,38.45,71062.38,0.0,-0.9655,3e-05,4.65907]
[1780327522971,38.45,71062.38,0.0,-0.9655,3e-05,4.65907]
[1780327523438,38.45,71062.38,0.0,-0.9655,3e-05,4.65907]
[1780327526478,38.46,71058.14,0.0,-0.96558,3e-05,4.64979]
[1780327527485,38.46,71046.47,0.0,-0.96596,3e-05,4.60759]
[1780327528492,38.46,71042.56,0.0,-0.96608,3e-05,4.59392]
[1780327529183,38.46,71042.56,0.0,-0.96608,3e-05,4.59392]
[1780327529221,38.46,71042.56,0.0,-0.96608,3e-05,4.59392]
[1780327529235,38.46,71042.56,0.0,-0.96608,3e-05,4.59392]
[1780327529853,38.46,71042.56,0.0,-0.96608,3e-05,4.59392]
[1780327529894,38.47,71044.69,0.0,-0.966,3e-05,4.60227]
[1780327529973,38.47,71044.69,0.0,-0.966,3e-05,4.60227]
[1780327530506,38.47,71047.05,0.0,-0.96592,3e-05,4.61145]
[1780327531513,38.47,71045.1,0.0,-0.966,3e-05,4.60229]
[1780327532520,38.47,71042.97,0.0,-0.96606,3e-05,4.5951]
[1780327535547,38.47,71033.75,0.0,-0.96634,3e-05,4.56337]
[1780327536551,38.48,71030.59,0.0,-0.96644,3e-05,4.55256]
[1780327538565,38.48,71034.6,0.0,-0.9663,3e-05,4.56837]
[1780327539322,38.48,71034.6,0.0,-0.9663,3e-05,4.56837]
[1780327539374,38.48,71034.6,0.0,-0.9663,3e-05,4.56837]
[1780327539471,38.48,71034.6,0.0,-0.9663,3e-05,4.56837]
[1780327543600,38.49,71042.71,0.0,-0.96601,3e-05,4.60092]
[1780327544607,38.49,71044.67,0.0,-0.96594,3e-05,4.60863]
[1780327544936,38.49,71044.67,0.0,-0.96594,3e-05,4.60863]
[1780327544973,38.49,71044.67,0.0,-0.96594,3e-05,4.60863]
[1780327545022,38.49,71044.67,0.0,-0.96594,3e-05,4.60863]
[1780327545789,38.49,71044.67,0.0,-0.96594,3e-05,4.60863]
[1780327545890,38.49,71047.06,0.0,-0.96586,3e-05,4.6179]
[1780327545972,38.49,71047.06,0.0,-0.96586,3e-05,4.6179]
[1780327549642,38.49,71037.31,0.0,-0.96615,3e-05,4.58455]
[1780327550648,38.5,71031.17,0.0,-0.96634,3e-05,4.56288]
[1780327552361,38.5,71030.75,0.0,-0.96635,3e-05,4.56199]
[1780327552468,38.5,71030.75,0.0,-0.96635,3e-05,4.56199]
[1780327552477,38.5,71030.75,0.0,-0.96635,3e-05,4.56199]
[1780327552732,38.5,71030.75,0.0,-0.96635,3e-05,4.56199]
[1780327552788,38.5,71031.23,0.0,-0.96633,3e-05,4.56436]
[1780327553655,38.5,71031.23,0.0,-0.96633,3e-05,4.56436]
[1780327553673,38.5,71036.54,0.0,-0.96616,3e-05,4.58425]
[1780327554679,38.5,71041.39,0.0,-0.96599,3e-05,4.60248]
[1780327555278,38.5,71041.39,0.0,-0.96599,3e-05,4.60248]
[1780327555323,38.5,71041.39,0.0,-0.96599,3e-05,4.60248]
[1780327555484,38.5,71041.39,0.0,-0.96599,3e-05,4.60248]
[1780327556693,38.51,71044.75,0.0,-0.96588,3e-05,4.61587]
[1780327558706,38.51,71049.73,0.0,-0.96571,3e-05,4.63515]
[1780327559108,38.51,71049.73,0.0,-0.96571,3e-05,4.63515]
[1780327559203,38.51,71049.73,0.0,-0.96571,3e-05,4.63515]
[1780327559229,38.51,71049.73,0.0,-0.96571,3e-05,4.63515]
[1780327560721,38.51,71052.75,0.0,-0.9656,3e-05,4.64722]
[1780327561728,38.51,71058.02,0.0,-0.96542,3e-05,4.66706]
[1780327562739,38.51,71062.01,0.0,-0.96529,3e-05,4.6822]
[1780327563743,38.51,71069.92,0.0,-0.96503,3e-05,4.71184]
[1780327564756,38.51,71075.66,0.0,-0.96483,3e-05,4.73349]
[1780327565761,38.52,71082.06,0.0,-0.96462,3e-05,4.75764]
[1780327566767,38.52,71084.21,0.0,-0.96454,3e-05,4.76596]
[1780327569788,38.52,71086.86,0.0,-0.96445,3e-05,4.7767]
[1780327570795,38.52,71091.83,0.0,-0.96428,3e-05,4.79556]
[1780327571801,38.52,71096.23,0.0,-0.96413,3e-05,4.8123]
[1780327572325,38.52,71096.23,0.0,-0.96413,3e-05,4.8123]
[1780327572378,38.52,71096.23,0.0,-0.96413,3e-05,4.8123]
[1780327572470,38.52,71096.23,0.0,-0.96413,3e-05,4.8123]
[1780327572809,38.52,71098.86,0.0,-0.96404,3e-05,4.82239]
[1780327573816,38.52,71101.62,0.0,-0.96395,3e-05,4.83297]
[1780327574824,38.52,71096.56,0.0,-0.96411,3e-05,4.81413]
[1780327575830,38.52,71091.24,0.0,-0.96429,3e-05,4.7944]
[1780327577844,38.52,71089.05,0.0,-0.96436,3e-05,4.78671]
[1780327578789,38.52,71089.05,0.0,-0.96436,3e-05,4.78671]
[1780327578794,38.52,71089.05,0.0,-0.96436,3e-05,4.78671]
[1780327578973,38.52,71089.08,0.0,-0.96435,3e-05,4.78709]
[1780327581872,38.53,71094.86,0.0,-0.96415,3e-05,4.80953]
[1780327586907,38.53,71095.8,0.0,-0.96411,3e-05,4.81419]
[1780327589356,38.53,71095.98,0.0,-0.9641,3e-05,4.81533]
[1780327589404,38.53,71095.98,0.0,-0.9641,3e-05,4.81533]
[1780327589469,38.53,71095.98,0.0,-0.9641,3e-05,4.81533]
[1780327592949,38.53,71090.99,0.0,-0.96428,3e-05,4.79484]
[1780327593732,38.53,71090.99,0.0,-0.96428,3e-05,4.79484]
[1780327593784,38.53,71090.99,0.0,-0.96428,3e-05,4.79484]
[1780327593971,38.53,71090.99,0.0,-0.96428,3e-05,4.79484]
[1780327596978,38.53,71084.24,0.0,-0.9645,3e-05,4.7707]
[1780327597985,38.53,71075.31,0.0,-0.96479,3e-05,4.73778]
[1780327599103,38.53,71075.31,0.0,-0.96479,3e-05,4.73778]
[1780327599146,38.53,71075.31,0.0,-0.96479,3e-05,4.73778]
[1780327599219,38.53,71075.31,0.0,-0.96479,3e-05,4.73778]
[1780327599320,38.54,71071.79,0.0,-0.9649,3e-05,4.72508]
[1780327599999,38.54,71069.36,0.0,-0.96498,3e-05,4.71646]
[1780327605034,38.54,71067.11,0.0,-0.96503,3e-05,4.7101]
[1780327609541,38.54,71066.42,0.0,-0.96505,3e-05,4.70875]
[1780327609548,38.54,71066.42,0.0,-0.96505,3e-05,4.70875]
[1780327609720,38.54,71066.42,0.0,-0.96505,3e-05,4.70875]
[1780327611078,38.55,71044.72,0.0,-0.96574,3e-05,4.63023]
[1780327612085,38.55,71036.59,0.0,-0.966,3e-05,4.60113]
[1780327613095,38.55,71040.52,0.0,-0.96587,3e-05,4.61603]
[1780327614102,38.55,71053.96,0.0,-0.96543,3e-05,4.66577]
[1780327615686,38.55,71053.96,0.0,-0.96543,3e-05,4.66577]
[1780327615720,38.55,71053.96,0.0,-0.96543,3e-05,4.66577]
[1780327615753,38.55,71059.41,0.0,-0.96524,3e-05,4.68674]
[1780327616175,38.55,71059.41,0.0,-0.96524,3e-05,4.68674]
[1780327616187,38.55,71061.94,0.0,-0.96516,3e-05,4.69606]
[1780327617123,38.55,71057.7,0.0,-0.96529,3e-05,4.68088]
[1780327618720,38.55,71057.7,0.0,-0.96529,3e-05,4.68088]
[1780327618822,38.56,71054.55,0.0,-0.96539,3e-05,4.67023]
[1780327619261,38.56,71043.55,0.0,-0.96574,3e-05,4.62994]
[1780327620939,38.56,71042.46,0.0,-0.96577,3e-05,4.62706]
[1780327626186,38.57,71041.4,0.0,-0.96578,3e-05,4.62593]
[1780327627900,38.57,71039.56,0.0,-0.96583,3e-05,4.62031]
[1780327628528,38.57,71037.47,0.0,-0.96589,3e-05,4.61326]
[1780327629207,38.57,71042.8,0.0,-0.96572,3e-05,4.6327]
[1780327630214,38.57,71044.49,0.0,-0.96566,3e-05,4.6394]
[1780327631221,38.57,71046.22,0.0,-0.9656,3e-05,4.64625]
[1780327635249,38.58,71055.43,0.0,-0.96528,3e-05,4.68204]
[1780327636256,38.58,71059.6,0.0,-0.96514,3e-05,4.69784]
[1780327638270,38.58,71062.05,0.0,-0.96505,3e-05,4.70772]
[1780327639277,38.58,71060.3,0.0,-0.96511,3e-05,4.70167]
[1780327640284,38.58,71062.04,0.0,-0.96505,3e-05,4.7085]
[1780327645319,38.59,71057.98,0.0,-0.96516,3e-05,4.69557]
[1780327646326,38.59,71056.17,0.0,-0.96522,3e-05,4.68931]
[1780327647333,38.59,71049.4,0.0,-0.96543,3e-05,4.66486]
[1780327648340,38.59,71045.63,0.0,-0.96555,3e-05,4.65149]
[1780327650354,38.59,71048.63,0.0,-0.96544,3e-05,4.66347]
[1780327651361,38.6,71053.67,0.0,-0.96529,3e-05,4.67984]
[1780327653375,38.6,71056.56,0.0,-0.96519,3e-05,4.69142]
[1780327654382,38.6,71058.57,0.0,-0.96512,3e-05,4.69929]
[1780327655389,38.6,71066.98,0.0,-0.96484,3e-05,4.73081]
[1780327656396,38.6,71069.42,0.0,-0.96476,3e-05,4.74028]
[1780327657403,38.6,71068.73,0.0,-0.96478,3e-05,4.7381]
[1780327662438,38.61,71069.09,0.0,-0.96475,3e-05,4.74125]
[1780327664722,38.61,71069.29,0.0,-0.96474,3e-05,4.74236]
[1780327664976,38.61,71073.81,0.0,-0.96458,3e-05,4.75986]
[1780327665459,38.61,71076.26,0.0,-0.9645,3e-05,4.76898]
[1780327666466,38.61,71079.78,0.0,-0.96438,3e-05,4.78274]
[1780327668480,38.61,71081.73,0.0,-0.96431,3e-05,4.79059]
[1780327669487,38.61,71086.22,0.0,-0.96416,3e-05,4.80738]
[1780327673515,38.61,71093.82,0.0,-0.96389,3e-05,4.83714]
[1780327674521,38.62,71096.89,0.0,-0.96379,3e-05,4.8489]
[1780327679557,38.62,71097.82,0.0,-0.96375,3e-05,4.85329]
[1780327683585,38.62,71100.49,0.0,-0.96365,3e-05,4.86403]
[1780327685599,38.62,71105.25,0.0,-0.96349,3e-05,4.88231]
[1780327686606,38.62,71107.89,0.0,-0.9634,3e-05,4.89242]
[1780327687330,38.62,71107.89,0.0,-0.9634,3e-05,4.89242]
[1780327687383,38.62,71107.89,0.0,-0.9634,3e-05,4.89242]
[1780327687472,38.62,71107.89,0.0,-0.9634,3e-05,4.89242]
[1780327687736,38.62,71107.89,0.0,-0.9634,3e-05,4.89242]
[1780327687838,38.62,71106.16,0.0,-0.96345,3e-05,4.88598]
[1780327688620,38.62,71103.47,0.0,-0.96354,3e-05,4.87593]
[1780327689629,38.62,71097.85,0.0,-0.96373,3e-05,4.85486]
[1780327690636,38.62,71093.66,0.0,-0.96387,3e-05,4.83926]
[1780327691643,38.62,71086.6,0.0,-0.96411,3e-05,4.81296]
[1780327692651,38.62,71085.64,0.0,-0.96414,3e-05,4.80961]
[1780327694672,38.62,71075.53,0.0,-0.96447,3e-05,4.77236]
[1780327695679,38.62,71069.49,0.0,-0.96467,3e-05,4.75022]
[1780327696685,38.63,71060.49,0.0,-0.96496,3e-05,4.71725]
[1780327697721,38.63,71060.49,0.0,-0.96496,3e-05,4.71725]
[1780327697827,38.63,71055.97,0.0,-0.9651,3e-05,4.70098]
[1780327698982,38.63,71053.2,0.0,-0.96519,3e-05,4.69121]
[1780327700027,38.63,71051.47,0.0,-0.96524,3e-05,4.6853]
[1780327703735,38.63,71054.11,0.0,-0.96514,3e-05,4.69682]
[1780327704742,38.63,71051.41,0.0,-0.96522,3e-05,4.68733]
[1780327705749,38.64,71046.86,0.0,-0.96537,3e-05,4.67108]
[1780327707040,38.64,71045.03,0.0,-0.96542,3e-05,4.66485]
[1780327707763,38.64,71042.46,0.0,-0.9655,3e-05,4.65593]
[1780327708770,38.64,71038.87,0.0,-0.96561,3e-05,4.64332]
[1780327709778,38.64,71043.47,0.0,-0.96546,3e-05,4.66067]
[1780327713805,38.65,71045.19,0.0,-0.96541,3e-05,4.66636]
[1780327715818,38.65,71042.93,0.0,-0.96547,3e-05,4.65906]
[1780327716826,38.65,71041.15,0.0,-0.96552,3e-05,4.65305]
[1780327719848,38.65,71043.38,0.0,-0.96544,3e-05,4.66273]
[1780327720855,38.65,71045.02,0.0,-0.96538,3e-05,4.66923]
[1780327723876,38.66,71051.2,0.0,-0.96516,3e-05,4.69336]
[1780327724883,38.66,71054.48,0.0,-0.96505,3e-05,4.70587]
[1780327725890,38.66,71051.09,0.0,-0.96516,3e-05,4.69381]
[1780327726897,38.66,71039.46,0.0,-0.96553,3e-05,4.65161]
[1780327727904,38.66,71037.3,0.0,-0.9656,3e-05,4.64423]
[1780327732939,38.67,71036.74,0.0,-0.96559,3e-05,4.64477]
[1780327735960,38.67,71034.03,0.0,-0.96567,3e-05,4.63645]
[1780327737974,38.67,71031.41,0.0,-0.96574,3e-05,4.62797]
[1780327738981,38.68,71028.56,0.0,-0.96583,3e-05,4.61815]
[1780327740995,38.68,71016.48,0.0,-0.96621,3e-05,4.57552]
[1780327742002,38.68,71011.54,0.0,-0.96636,3e-05,4.55834]
[1780327743009,38.68,71005.92,0.0,-0.96653,3e-05,4.53879]
[1780327744016,38.68,71004.34,0.0,-0.96657,3e-05,4.53382]
[1780327744566,38.68,71004.34,0.0,-0.96657,3e-05,4.53382]
[1780327744673,38.68,71004.34,0.0,-0.96657,3e-05,4.53382]
[1780327745028,38.69,71002.09,0.0,-0.96664,3e-05,4.52646]
[1780327747041,38.69,71007.19,0.0,-0.96646,3e-05,4.54621]
[1780327748238,38.69,71010.11,0.0,-0.96636,3e-05,4.5574]
[1780327749055,38.69,71015.32,0.0,-0.96619,3e-05,4.57686]
[1780327750142,38.69,71015.32,0.0,-0.96619,3e-05,4.57686]
[1780327750062,38.69,71020.21,0.0,-0.96603,3e-05,4.59518]
[1780327750172,38.69,71020.21,0.0,-0.96603,3e-05,4.59518]
[1780327750244,38.69,71020.21,0.0,-0.96603,3e-05,4.59518]
[1780327750670,38.69,71020.21,0.0,-0.96603,3e-05,4.59518]
[1780327751069,38.7,71031.3,0.0,-0.96567,3e-05,4.63607]
[1780327752076,38.7,71036.25,0.0,-0.96551,3e-05,4.65467]
[1780327753083,38.7,71027.89,0.0,-0.96577,3e-05,4.6247]
[1780327754096,38.7,71028.95,0.0,-0.96573,3e-05,4.62911]
[1780327754655,38.7,71028.95,0.0,-0.96573,3e-05,4.62911]
[1780327755102,38.7,71034.84,0.0,-0.96554,3e-05,4.65112]
[1780327757113,38.7,71036.9,0.0,-0.96546,3e-05,4.65966]
[1780327759420,38.71,71038.73,0.0,-0.96539,3e-05,4.66733]
[1780327759473,38.71,71038.73,0.0,-0.96539,3e-05,4.66733]
[1780327760143,38.71,71030.33,0.0,-0.96566,3e-05,4.63714]
[1780327760415,38.71,71030.33,0.0,-0.96566,3e-05,4.63714]
[1780327760470,38.71,71030.33,0.0,-0.96566,3e-05,4.63714]
[1780327760738,38.71,71030.33,0.0,-0.96566,3e-05,4.63714]
[1780327761150,38.71,71027.46,0.0,-0.96575,3e-05,4.62721]
[1780327764171,38.71,71021.88,0.0,-0.96591,3e-05,4.60858]
[1780327764749,38.71,71021.88,0.0,-0.96591,3e-05,4.60858]
[1780327765178,38.71,71012.38,0.0,-0.96621,3e-05,4.57478]
[1780327766185,38.72,71004.08,0.0,-0.96647,3e-05,4.54553]
[1780327767192,38.72,71004.05,0.0,-0.96646,3e-05,4.5461]
[1780327770214,38.72,71010.2,0.0,-0.96625,3e-05,4.57024]
[1780327771221,38.72,71013.64,0.0,-0.96615,3e-05,4.58069]
[1780327773235,38.73,71016.96,0.0,-0.96604,3e-05,4.59391]
[1780327774242,38.73,71009.93,0.0,-0.96625,3e-05,4.56911]
[1780327775250,38.73,71001.99,0.0,-0.9665,3e-05,4.54119]
[1780327776257,38.73,70996.23,0.0,-0.96668,3e-05,4.52122]
[1780327777264,38.73,70991.4,0.0,-0.96682,3e-05,4.50467]
[1780327778743,38.73,70991.4,0.0,-0.96682,3e-05,4.50467]
[1780327778751,38.74,70984.57,0.0,-0.96702,3e-05,4.48186]
[1780327779278,38.74,70972.54,0.0,-0.96739,3e-05,4.43923]
[1780327780287,38.74,70971.84,0.0,-0.96741,3e-05,4.4376]
[1780327783308,38.75,70976.77,0.0,-0.96723,3e-05,4.45758]
[1780327787800,38.76,70980.49,0.0,-0.96708,3e-05,4.47478]
[1780327792372,38.76,70984.22,0.0,-0.96694,3e-05,4.49107]
[1780327794098,38.76,70984.22,0.0,-0.96694,3e-05,4.49107]
[1780327794149,38.76,70984.22,0.0,-0.96694,3e-05,4.49107]
[1780327794219,38.76,70984.22,0.0,-0.96694,3e-05,4.49107]
[1780327794129,38.77,70984.0,0.0,-0.96693,3e-05,4.49177]
[1780327794386,38.77,70983.27,0.0,-0.96696,3e-05,4.48917]
[1780327797407,38.77,70979.3,0.0,-0.96706,3e-05,4.47727]
[1780327799422,38.78,70974.51,0.0,-0.96719,3e-05,4.46181]
[1780327801438,38.78,70968.11,0.0,-0.96738,3e-05,4.44075]
[1780327802445,38.78,70977.51,0.0,-0.96708,3e-05,4.47482]
[1780327803456,38.78,70977.91,0.0,-0.96706,3e-05,4.477]
[1780327804462,38.79,70970.51,0.0,-0.96728,3e-05,4.45154]
[1780327806477,38.79,70976.12,0.0,-0.9671,3e-05,4.47293]
[1780327808103,38.79,70976.12,0.0,-0.9671,3e-05,4.47293]
[1780327808219,38.79,70976.12,0.0,-0.9671,3e-05,4.47293]
[1780327808200,38.79,70976.05,0.0,-0.96708,3e-05,4.47422]
[1780327809056,38.79,70976.05,0.0,-0.96708,3e-05,4.47422]
[1780327811511,38.8,70971.73,0.0,-0.9672,3e-05,4.46117]
[1780327813247,38.8,70971.73,0.0,-0.9672,3e-05,4.46117]
[1780327813525,38.8,70977.71,0.0,-0.967,3e-05,4.48389]
[1780327814532,38.81,70980.99,0.0,-0.96689,3e-05,4.4963]
[1780327816871,38.81,70982.4,0.0,-0.96684,3e-05,4.50205]
[1780327816927,38.81,70982.4,0.0,-0.96684,3e-05,4.50205]
[1780327816976,38.81,70982.4,0.0,-0.96684,3e-05,4.50205]
[1780327817025,38.81,70982.82,0.0,-0.96681,3e-05,4.50494]
[1780327822591,38.82,70984.37,0.0,-0.96673,3e-05,4.51388]
[1780327825170,38.82,70983.47,0.0,-0.96676,3e-05,4.51135]
[1780327825836,38.82,70991.59,0.0,-0.96649,3e-05,4.54171]
[1780327826619,38.83,70997.21,0.0,-0.96631,3e-05,4.56254]
[1780327827341,38.83,70997.21,0.0,-0.96631,3e-05,4.56254]
[1780327827629,38.83,71032.27,0.0,-0.96518,3e-05,4.69034]
[1780327828639,38.83,71071.1,0.0,-0.96389,3e-05,4.83461]
[1780327830329,38.83,71071.1,0.0,-0.96389,3e-05,4.83461]
[1780327829647,38.83,71100.03,0.0,-0.96291,3e-05,4.94398]
[1780327830981,38.83,71100.03,0.0,-0.96291,3e-05,4.94398]
[1780327831045,38.83,71104.79,0.0,-0.96276,3e-05,4.96001]
[1780327832242,38.83,71104.79,0.0,-0.96276,3e-05,4.96001]
[1780327831673,38.83,71121.05,0.0,-0.96219,3e-05,5.02211]
[1780327832678,38.83,71155.37,0.0,-0.96099,4e-05,5.15436]
[1780327833688,38.81,71173.92,0.0,-0.96041,4e-05,5.21834]
[1780327835006,38.81,71173.92,0.0,-0.96041,4e-05,5.21834]
[1780327835175,38.81,71173.92,0.0,-0.96041,4e-05,5.21834]
[1780327835066,38.81,71196.27,0.0,-0.95958,4e-05,5.30851]
[1780327835703,38.82,71207.08,0.0,-0.95917,4e-05,5.35286]
[1780327836830,38.82,71207.08,0.0,-0.95917,4e-05,5.35286]
[1780327836834,38.82,71207.05,0.0,-0.95917,4e-05,5.35271]
[1780327838020,38.82,71211.33,0.0,-0.95902,4e-05,5.36977]
[1780327838887,38.82,71211.33,0.0,-0.95902,4e-05,5.36977]
[1780327838969,38.81,71197.72,0.0,-0.95955,4e-05,5.31235]
[1780327839951,38.81,71197.72,0.0,-0.95955,4e-05,5.31235]
[1780327839957,38.81,71184.02,0.0,-0.96005,4e-05,5.25782]
[1780327840847,38.81,71184.02,0.0,-0.96005,4e-05,5.25782]
[1780327841229,38.81,71184.02,0.0,-0.96005,4e-05,5.25782]
[1780327840859,38.81,71176.32,0.0,-0.96033,4e-05,5.22739]
[1780327841623,38.81,71176.32,0.0,-0.96033,4e-05,5.22739]
[1780327842207,38.81,71176.32,0.0,-0.96033,4e-05,5.22739]
[1780327842269,38.81,71192.69,0.0,-0.95973,4e-05,5.29221]
[1780327842907,38.81,71207.17,0.0,-0.9592,4e-05,5.34991]
[1780327843943,38.81,71221.96,0.0,-0.95865,4e-05,5.40917]
[1780327844774,38.81,71240.36,0.0,-0.95796,4e-05,5.48374]
[1780327845536,38.81,71240.36,0.0,-0.95796,4e-05,5.48374]
[1780327845785,38.81,71228.04,0.0,-0.95843,4e-05,5.43354]
[1780327847175,38.81,71228.04,0.0,-0.95843,4e-05,5.43354]
[1780327847239,38.81,71199.82,0.0,-0.95948,4e-05,5.31945]
[1780327847834,38.81,71199.82,0.0,-0.95948,4e-05,5.31945]
[1780327848497,38.81,71199.82,0.0,-0.95948,4e-05,5.31945]
[1780327848818,38.81,71204.16,0.0,-0.95932,4e-05,5.33666]
[1780327849824,38.81,71204.16,0.0,-0.95932,4e-05,5.33666]
[1780327851954,38.8,71190.12,0.0,-0.95984,4e-05,5.28057]
[1780327853212,38.8,71190.12,0.0,-0.95984,4e-05,5.28057]
[1780327853248,38.8,71178.73,0.0,-0.96025,4e-05,5.23548]
[1780327853996,38.8,71173.12,0.0,-0.96046,4e-05,5.21336]
[1780327855003,38.8,71166.69,0.0,-0.96069,4e-05,5.18795]
[1780327856002,38.8,71171.76,0.0,-0.96051,4e-05,5.20792]
[1780327856925,38.8,71171.76,0.0,-0.96051,4e-05,5.20792]
[1780327857305,38.8,71171.76,0.0,-0.96051,4e-05,5.20792]
[1780327858017,38.81,71168.17,0.0,-0.96063,4e-05,5.19396]
[1780327859024,38.81,71164.87,0.0,-0.96075,4e-05,5.18107]
[1780327860036,38.81,71161.33,0.0,-0.96088,4e-05,5.16729]
[1780327861044,38.81,71167.54,0.0,-0.96065,4e-05,5.19173]
[1780327862056,38.81,71176.47,0.0,-0.96033,4e-05,5.227]
[1780327863063,38.81,71181.64,0.0,-0.96014,4e-05,5.2475]
[1780327864069,38.81,71176.57,0.0,-0.96033,4e-05,5.22751]
[1780327865076,38.81,71185.19,0.0,-0.96001,4e-05,5.26157]
[1780327866699,38.81,71187.58,0.0,-0.95993,4e-05,5.27107]
[1780327867096,38.81,71192.07,0.0,-0.95976,4e-05,5.28887]
[1780327868103,38.81,71196.18,0.0,-0.95961,4e-05,5.30518]
[1780327868730,38.81,71196.18,0.0,-0.95961,4e-05,5.30518]
[1780327869110,38.81,71202.69,0.0,-0.95937,4e-05,5.33108]
[1780327870117,38.81,71210.05,0.0,-0.9591,4e-05,5.36044]
[1780327871124,38.81,71215.55,0.0,-0.9589,4e-05,5.38239]
[1780327871945,38.81,71215.55,0.0,-0.9589,4e-05,5.38239]
[1780327872131,38.8,71203.7,0.0,-0.95936,4e-05,5.33303]
[1780327873142,38.8,71211.82,0.0,-0.95906,4e-05,5.36533]
[1780327874148,38.8,71210.44,0.0,-0.95911,4e-05,5.35965]
[1780327875158,38.8,71217.9,0.0,-0.95884,4e-05,5.38943]
[1780327875975,38.8,71217.9,0.0,-0.95884,4e-05,5.38943]
[1780327876164,38.8,71226.11,0.0,-0.95853,4e-05,5.42236]
[1780327877184,38.8,71236.52,0.0,-0.95814,4e-05,5.4643]
[1780327878185,38.8,71238.44,0.0,-0.95807,4e-05,5.47182]
[1780327879193,38.8,71234.45,0.0,-0.95823,4e-05,5.45525]
[1780327880200,38.8,71229.38,0.0,-0.95842,4e-05,5.43434]
[1780327880436,38.8,71229.38,0.0,-0.95842,4e-05,5.43434]
[1780327881228,38.8,71217.73,0.0,-0.95886,4e-05,5.38698]
[1780327881439,38.8,71217.73,0.0,-0.95886,4e-05,5.38698]
[1780327882280,38.79,71200.71,0.0,-0.95949,4e-05,5.31847]
[1780327883231,38.79,71185.27,0.0,-0.96006,4e-05,5.25636]
[1780327884238,38.79,71169.11,0.0,-0.96065,4e-05,5.19202]
[1780327885272,38.79,71169.11,0.0,-0.96065,4e-05,5.19202]
[1780327885367,38.79,71158.52,0.0,-0.96104,4e-05,5.15003]
[1780327886258,38.79,71146.4,0.0,-0.96147,4e-05,5.10244]
[1780327887243,38.79,71146.4,0.0,-0.96147,4e-05,5.10244]
[1780327887267,38.79,71147.86,0.0,-0.96142,4e-05,5.10778]
[1780327888274,38.79,71148.36,0.0,-0.9614,4e-05,5.10947]
[1780327889284,38.79,71152.03,0.0,-0.96128,4e-05,5.12347]
[1780327890291,38.79,71158.65,0.0,-0.96104,4e-05,5.14902]
[1780327891234,38.79,71158.65,0.0,-0.96104,4e-05,5.14902]
[1780327891298,38.79,71170.5,0.0,-0.96064,4e-05,5.19236]
[1780327892352,38.79,71176.16,0.0,-0.96044,4e-05,5.21429]
[1780327893328,38.78,71183.17,0.0,-0.96019,4e-05,5.24155]
[1780327894335,38.78,71188.35,0.0,-0.96001,4e-05,5.2616]
[1780327895342,38.78,71192.12,0.0,-0.95988,4e-05,5.27555]
[1780327896357,38.78,71184.92,0.0,-0.96015,4e-05,5.24647]
[1780327897363,38.78,71178.15,0.0,-0.9604,4e-05,5.21924]
[1780327898370,38.78,71184.07,0.0,-0.96018,4e-05,5.24261]
[1780327899377,38.78,71187.33,0.0,-0.96007,4e-05,5.25458]
[1780327903405,38.77,71182.19,0.0,-0.96028,4e-05,5.23223]
[1780327904414,38.77,71180.53,0.0,-0.96034,4e-05,5.22521]
[1780327905421,38.77,71175.68,0.0,-0.96052,4e-05,5.20564]
[1780327908443,38.77,71166.77,0.0,-0.96085,4e-05,5.16943]
[1780327909449,38.77,71173.49,0.0,-0.96062,4e-05,5.19545]
[1780327910469,38.76,71183.72,0.0,-0.96025,4e-05,5.23538]
[1780327911468,38.76,71189.17,0.0,-0.96006,4e-05,5.25648]
[1780327912476,38.76,71194.29,0.0,-0.95988,4e-05,5.27629]
[1780327914292,38.76,71194.29,0.0,-0.95988,4e-05,5.27629]
[1780327914338,38.76,71195.98,0.0,-0.95982,4e-05,5.28192]
[1780327918517,38.75,71203.55,0.0,-0.95957,4e-05,5.30985]
[1780327920531,38.75,71207.16,0.0,-0.95944,4e-05,5.32408]
[1780327923375,38.75,71207.88,0.0,-0.95942,4e-05,5.32634]
[1780327923446,38.75,71202.44,0.0,-0.95962,4e-05,5.30399]
[1780327923552,38.75,71185.88,0.0,-0.96023,4e-05,5.23823]
[1780327924559,38.75,71185.91,0.0,-0.96023,4e-05,5.23727]
[1780327925567,38.75,71193.71,0.0,-0.95996,4e-05,5.2677]
[1780327926480,38.75,71193.71,0.0,-0.95996,4e-05,5.2677]
[1780327926573,38.75,71200.49,0.0,-0.95971,4e-05,5.29464]
[1780327927580,38.75,71205.12,0.0,-0.95954,4e-05,5.31303]
[1780327929594,38.75,71204.95,0.0,-0.95955,4e-05,5.31215]
[1780327933622,38.74,71198.5,0.0,-0.9598,4e-05,5.28457]
[1780327935636,38.74,71200.54,0.0,-0.95973,4e-05,5.29261]
[1780327936643,38.74,71206.04,0.0,-0.95953,4e-05,5.31448]
[1780327938657,38.74,71217.6,0.0,-0.9591,4e-05,5.36056]
[1780327939664,38.74,71222.81,0.0,-0.95891,4e-05,5.38133]
[1780327942471,38.74,71223.57,0.0,-0.95888,4e-05,5.38418]
[1780327943692,38.74,71228.34,0.0,-0.95871,4e-05,5.40274]
[1780327947720,38.74,71222.01,0.0,-0.95896,4e-05,5.37625]
[1780327950741,38.74,71227.74,0.0,-0.95875,4e-05,5.39871]
[1780327952478,38.74,71227.74,0.0,-0.95875,4e-05,5.39871]
[1780327959795,38.73,71226.19,0.0,-0.95885,4e-05,5.38775]
[1780327959924,38.73,71226.19,0.0,-0.95885,4e-05,5.38775]
[1780327959971,38.73,71226.19,0.0,-0.95885,4e-05,5.38775]
[1780327960272,38.73,71226.19,0.0,-0.95885,4e-05,5.38775]
[1780327960470,38.73,71226.19,0.0,-0.95885,4e-05,5.38775]
[1780327960304,38.73,71220.75,0.0,-0.95905,4e-05,5.36563]
[1780327961820,38.73,71217.28,0.0,-0.95918,4e-05,5.35131]
[1780327962859,38.73,71217.28,0.0,-0.95918,4e-05,5.35131]
[1780327962974,38.73,71217.28,0.0,-0.95918,4e-05,5.35131]
[1780327963127,38.73,71217.28,0.0,-0.95918,4e-05,5.35131]
[1780327963219,38.73,71217.28,0.0,-0.95918,4e-05,5.35131]
[1780327963229,38.73,71211.39,0.0,-0.9594,4e-05,5.32755]
[1780327964841,38.73,71210.39,0.0,-0.95944,4e-05,5.32332]
[1780327969876,38.73,71211.37,0.0,-0.95941,4e-05,5.32671]
[1780327972186,38.73,71211.3,0.0,-0.95941,4e-05,5.32631]
[1780327972219,38.73,71211.3,0.0,-0.95941,4e-05,5.32631]
[1780327976835,38.73,71213.12,0.0,-0.95935,4e-05,5.33297]
[1780327977467,38.73,71213.12,0.0,-0.95935,4e-05,5.33297]
[1780327977519,38.73,71213.12,0.0,-0.95935,4e-05,5.33297]
[1780327977719,38.73,71215.4,0.0,-0.95927,4e-05,5.34198]
[1780327980315,38.72,71211.69,0.0,-0.95941,4e-05,5.32672]
[1780327980953,38.72,71199.7,0.0,-0.95985,4e-05,5.27877]
[1780327981960,38.72,71189.68,0.0,-0.96022,4e-05,5.23898]
[1780327982619,38.72,71189.68,0.0,-0.96022,4e-05,5.23898]
[1780327982641,38.72,71189.68,0.0,-0.96022,4e-05,5.23898]
[1780327982719,38.72,71189.68,0.0,-0.96022,4e-05,5.23898]
[1780327982966,38.72,71188.3,0.0,-0.96026,4e-05,5.23356]
[1780327983975,38.72,71192.13,0.0,-0.96013,4e-05,5.24825]
[1780327988002,38.72,71188.69,0.0,-0.96027,4e-05,5.23325]
[1780327993047,38.71,71193.45,0.0,-0.96012,4e-05,5.24981]
[1780327994053,38.71,71197.8,0.0,-0.95996,4e-05,5.2671]
[1780327996167,38.71,71197.78,0.0,-0.95996,4e-05,5.26702]
[1780327996220,38.71,71197.78,0.0,-0.95996,4e-05,5.26702]
[1780327996228,38.71,71197.78,0.0,-0.95996,4e-05,5.26702]
[1780327996405,38.71,71197.78,0.0,-0.95996,4e-05,5.26702]
[1780327996487,38.71,71197.78,0.0,-0.95996,4e-05,5.26702]
[1780327996431,38.71,71199.29,0.0,-0.9599,4e-05,5.27302]
[1780327998083,38.71,71204.88,0.0,-0.9597,4e-05,5.29524]
[1780328002737,38.71,71207.53,0.0,-0.9596,4e-05,5.30558]
[1780328002789,38.71,71207.53,0.0,-0.9596,4e-05,5.30558]
[1780328002970,38.71,71207.53,0.0,-0.9596,4e-05,5.30558]
[1780328003119,38.71,71208.34,0.0,-0.95958,4e-05,5.30875]
[1780328004126,38.71,71213.66,0.0,-0.95938,4e-05,5.32995]
[1780328005133,38.71,71222.27,0.0,-0.95906,4e-05,5.36439]
[1780328006140,38.71,71233.21,0.0,-0.95866,4e-05,5.40834]
[1780328007146,38.71,71240.02,0.0,-0.9584,4e-05,5.43568]
[1780328008154,38.71,71240.89,0.0,-0.95837,4e-05,5.43892]
[1780328010168,38.71,71244.77,0.0,-0.95823,4e-05,5.4541]
[1780328015204,38.71,71233.86,0.0,-0.95868,4e-05,5.40543]
[1780328016211,38.71,71230.46,0.0,-0.95881,4e-05,5.39145]
[1780328017218,38.71,71239.72,0.0,-0.95846,4e-05,5.4287]
[1780328018225,38.7,71242.12,0.0,-0.95837,4e-05,5.43815]
[1780328020239,38.7,71246.43,0.0,-0.95822,4e-05,5.45508]
[1780328022429,38.7,71243.97,0.0,-0.95831,4e-05,5.44476]
[1780328022469,38.7,71243.97,0.0,-0.95831,4e-05,5.44476]
[1780328022476,38.7,71243.97,0.0,-0.95831,4e-05,5.44476]
[1780328022503,38.7,71243.05,0.0,-0.95835,4e-05,5.44042]
[1780328022730,38.7,71243.05,0.0,-0.95835,4e-05,5.44042]
[1780328025274,38.7,71239.24,0.0,-0.9585,4e-05,5.4244]
[1780328026281,38.7,71230.17,0.0,-0.95884,4e-05,5.38745]
[1780328027287,38.69,71233.09,0.0,-0.95875,4e-05,5.39722]
[1780328028295,38.69,71236.35,0.0,-0.95863,4e-05,5.4102]
[1780328029302,38.69,71239.72,0.0,-0.95851,4e-05,5.42363]
[1780328030310,38.69,71243.25,0.0,-0.95838,4e-05,5.4377]
[1780328030688,38.69,71243.25,0.0,-0.95838,4e-05,5.4377]
[1780328030725,38.69,71243.25,0.0,-0.95838,4e-05,5.4377]
[1780328030742,38.69,71243.25,0.0,-0.95838,4e-05,5.4377]
[1780328031317,38.69,71243.89,0.0,-0.95836,4e-05,5.44004]
[1780328032210,38.69,71243.89,0.0,-0.95836,4e-05,5.44004]
[1780328032219,38.69,71243.89,0.0,-0.95836,4e-05,5.44004]
[1780328032324,38.69,71245.2,0.0,-0.95831,4e-05,5.44508]
[1780328033332,38.69,71250.39,0.0,-0.95812,4e-05,5.4659]
[1780328034070,38.69,71250.39,0.0,-0.95812,4e-05,5.4659]
[1780328034156,38.69,71250.39,0.0,-0.95812,4e-05,5.4659]
[1780328034340,38.69,71255.8,0.0,-0.95792,4e-05,5.48768]
[1780328036351,38.69,71257.46,0.0,-0.95786,4e-05,5.49413]
[1780328036396,38.69,71257.46,0.0,-0.95786,4e-05,5.49413]
[1780328036448,38.69,71257.32,0.0,-0.95786,4e-05,5.49318]
[1780328037145,38.69,71257.32,0.0,-0.95786,4e-05,5.49318]
[1780328040453,38.69,71259.17,0.0,-0.95781,4e-05,5.4996]
[1780328040492,38.69,71238.43,0.0,-0.95859,4e-05,5.41478]
[1780328041402,38.69,71229.9,0.0,-0.95891,4e-05,5.38031]
[1780328043408,38.67,71226.16,0.0,-0.9591,4e-05,5.36002]
[1780328043686,38.67,71226.16,0.0,-0.9591,4e-05,5.36002]
[1780328045734,38.67,71229.45,0.0,-0.95899,4e-05,5.37191]
[1780328046431,38.67,71236.79,0.0,-0.95872,4e-05,5.40085]
[1780328047438,38.66,71243.29,0.0,-0.9585,4e-05,5.42488]
[1780328048445,38.66,71246.71,0.0,-0.9584,4e-05,5.43607]
[1780328049452,38.65,71250.87,0.0,-0.95827,4e-05,5.45012]
[1780328049724,38.65,71250.87,0.0,-0.95827,4e-05,5.45012]
[1780328052473,38.65,71258.97,0.0,-0.95797,4e-05,5.4822]
[1780328053472,38.65,71258.97,0.0,-0.95797,4e-05,5.4822]
[1780328053481,38.65,71267.17,0.0,-0.95766,4e-05,5.51541]
[1780328053807,38.65,71267.17,0.0,-0.95766,4e-05,5.51541]
[1780328054488,38.65,71272.2,0.0,-0.95747,4e-05,5.53565]
[1780328056504,38.63,71287.45,0.0,-0.95693,4e-05,5.59353]
[1780328057511,38.62,71293.04,0.0,-0.95677,4e-05,5.61122]
[1780328058518,38.62,71288.45,0.0,-0.95695,4e-05,5.5916]
[1780328061539,38.62,71281.07,0.0,-0.95725,4e-05,5.55948]
[1780328062546,38.62,71274.32,0.0,-0.95752,4e-05,5.53118]
[1780328063553,38.61,71274.95,0.0,-0.9575,4e-05,5.53333]
[1780328065290,38.61,71274.94,0.0,-0.9575,4e-05,5.53285]
[1780328066574,38.61,71283.85,0.0,-0.95717,4e-05,5.5687]
[1780328067581,38.61,71290.41,0.0,-0.95692,4e-05,5.59535]
[1780328068633,38.6,71291.43,0.0,-0.95693,4e-05,5.59412]
[1780328073721,38.57,71292.76,0.0,-0.95701,4e-05,5.58481]
[1780328075636,38.54,71286.51,0.0,-0.9574,4e-05,5.54386]
[1780328076644,38.53,71290.09,0.0,-0.95726,4e-05,5.5582]
[1780328077651,38.52,71295.09,0.0,-0.95712,4e-05,5.57411]
[1780328079009,38.52,71295.09,0.0,-0.95712,4e-05,5.57411]
[1780328079142,38.52,71295.09,0.0,-0.95712,4e-05,5.57411]
[1780328079213,38.52,71295.09,0.0,-0.95712,4e-05,5.57411]
[1780328079220,38.52,71295.09,0.0,-0.95712,4e-05,5.57411]
[1780328079301,38.52,71295.54,0.0,-0.95711,4e-05,5.57496]
[1780328080318,38.52,71295.54,0.0,-0.95711,4e-05,5.57496]
[1780328080470,38.52,71295.54,0.0,-0.95711,4e-05,5.57496]
[1780328080672,38.52,71288.02,0.0,-0.9574,4e-05,5.54335]
[1780328081679,38.52,71282.28,0.0,-0.95763,4e-05,5.51923]
[1780328083509,38.52,71282.28,0.0,-0.95763,4e-05,5.51923]
[1780328083516,38.52,71282.28,0.0,-0.95763,4e-05,5.51923]
[1780328083561,38.52,71282.28,0.0,-0.95763,4e-05,5.51923]
[1780328083607,38.52,71278.94,0.0,-0.95776,4e-05,5.50469]
[1780328083722,38.52,71278.94,0.0,-0.95776,4e-05,5.50469]
[1780328084591,38.52,71278.94,0.0,-0.95776,4e-05,5.50469]
[1780328084721,38.52,71278.52,0.0,-0.95778,4e-05,5.50296]
[1780328087744,38.51,71280.28,0.0,-0.95772,4e-05,5.50904]
[1780328087777,38.51,71280.28,0.0,-0.95772,4e-05,5.50904]
[1780328087970,38.51,71280.28,0.0,-0.95772,4e-05,5.50904]
[1780328088282,38.51,71280.28,0.0,-0.95772,4e-05,5.50904]
[1780328088333,38.51,71280.28,0.0,-0.95772,4e-05,5.50904]
[1780328088476,38.51,71280.28,0.0,-0.95772,4e-05,5.50904]
[1780328088540,38.51,71281.23,0.0,-0.9577,4e-05,5.51215]
[1780328090598,38.51,71265.04,0.0,-0.95832,4e-05,5.44461]
[1780328090753,38.51,71260.4,0.0,-0.9585,4e-05,5.42569]
[1780328091758,38.51,71271.73,0.0,-0.95808,4e-05,5.4712]
[1780328092765,38.51,71272.46,0.0,-0.95806,4e-05,5.47335]
[1780328094704,38.51,71269.81,0.0,-0.95816,4e-05,5.46218]
[1780328094719,38.51,71269.81,0.0,-0.95816,4e-05,5.46218]
[1780328094761,38.51,71269.81,0.0,-0.95816,4e-05,5.46218]
[1780328094971,38.51,71269.81,0.0,-0.95816,4e-05,5.46218]
[1780328095078,38.51,71269.81,0.0,-0.95816,4e-05,5.46218]
[1780328095220,38.51,71269.81,0.0,-0.95816,4e-05,5.46218]
[1780328095321,38.5,71269.01,0.0,-0.9582,4e-05,5.4578]
[1780328096906,38.5,71269.78,0.0,-0.95817,4e-05,5.46095]
[1780328096976,38.5,71269.78,0.0,-0.95817,4e-05,5.46095]
[1780328099272,38.5,71274.85,0.0,-0.95799,4e-05,5.4811]
[1780328099313,38.5,71274.85,0.0,-0.95799,4e-05,5.4811]
[1780328099470,38.5,71274.85,0.0,-0.95799,4e-05,5.4811]
[1780328099552,38.5,71272.39,0.0,-0.95809,4e-05,5.46988]
[1780328100822,38.5,71264.81,0.0,-0.95839,4e-05,5.43806]
[1780328102054,38.5,71251.07,0.0,-0.95891,4e-05,5.38143]
[1780328102836,38.49,71245.98,0.0,-0.95911,4e-05,5.36016]
[1780328103843,38.49,71241.42,0.0,-0.95928,4e-05,5.34108]
[1780328104850,38.49,71236.42,0.0,-0.95947,4e-05,5.32032]
[1780328105857,38.49,71230.27,0.0,-0.95971,4e-05,5.29502]
[1780328107871,38.49,71236.84,0.0,-0.95947,4e-05,5.32033]
[1780328109885,38.48,71237.71,0.0,-0.95945,4e-05,5.32275]
[1780328110892,38.48,71241.93,0.0,-0.9593,4e-05,5.3392]
[1780328111898,38.48,71246.88,0.0,-0.95912,4e-05,5.35861]
[1780328114206,38.48,71245.8,0.0,-0.95917,4e-05,5.35365]
[1780328114219,38.48,71245.8,0.0,-0.95917,4e-05,5.35365]
[1780328114307,38.48,71242.65,0.0,-0.9593,4e-05,5.33969]
[1780328115927,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328116691,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328116719,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328116785,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328116970,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328117036,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328117220,38.46,71249.75,0.0,-0.95909,4e-05,5.36247]
[1780328117291,38.46,71251.75,0.0,-0.95902,4e-05,5.36935]
[1780328117941,38.46,71256.58,0.0,-0.95884,4e-05,5.38893]
[1780328118948,38.46,71260.94,0.0,-0.95868,4e-05,5.406]
[1780328120477,38.46,71260.94,0.0,-0.95868,4e-05,5.406]
[1780328120515,38.46,71260.94,0.0,-0.95868,4e-05,5.406]
[1780328120575,38.46,71262.14,0.0,-0.95864,4e-05,5.41054]
[1780328120719,38.46,71262.14,0.0,-0.95864,4e-05,5.41054]
[1780328121098,38.46,71262.14,0.0,-0.95864,4e-05,5.41054]
[1780328121219,38.46,71262.14,0.0,-0.95864,4e-05,5.41054]
[1780328121258,38.46,71260.39,0.0,-0.95872,4e-05,5.40271]
[1780328123453,38.46,71261.7,0.0,-0.95867,4e-05,5.40804]
[1780328123471,38.46,71261.7,0.0,-0.95867,4e-05,5.40804]
[1780328123498,38.46,71261.7,0.0,-0.95867,4e-05,5.40804]
[1780328123599,38.45,71265.18,0.0,-0.95855,4e-05,5.42081]
[1780328124234,38.45,71265.18,0.0,-0.95855,4e-05,5.42081]
[1780328124470,38.45,71265.18,0.0,-0.95855,4e-05,5.42081]
[1780328124990,38.45,71275.43,0.0,-0.95817,4e-05,5.46197]
[1780328125997,38.45,71280.11,0.0,-0.95799,4e-05,5.48093]
[1780328127007,38.45,71281.73,0.0,-0.95793,4e-05,5.4873]
[1780328129019,38.45,71291.06,0.0,-0.95758,4e-05,5.52509]
[1780328130026,38.45,71297.06,0.0,-0.95735,4e-05,5.54957]
[1780328131033,38.44,71299.09,0.0,-0.95733,4e-05,5.55125]
[1780328132040,38.44,71302.5,0.0,-0.9572,4e-05,5.56497]
[1780328137076,38.41,71302.09,0.0,-0.95735,4e-05,5.54918]
[1780328138279,38.41,71302.09,0.0,-0.95735,4e-05,5.54918]
[1780328138329,38.41,71302.09,0.0,-0.95735,4e-05,5.54918]
[1780328138381,38.41,71302.09,0.0,-0.95735,4e-05,5.54918]
[1780328138469,38.41,71302.09,0.0,-0.95735,4e-05,5.54918]
[1780328138536,38.41,71303.39,0.0,-0.95731,4e-05,5.55415]
[1780328143117,38.39,71306.64,0.0,-0.95724,4e-05,5.56169]
[1780328144125,38.39,71314.1,0.0,-0.95695,4e-05,5.59229]
[1780328145132,38.39,71315.85,0.0,-0.95689,4e-05,5.5991]
[1780328146475,38.39,71315.85,0.0,-0.95689,4e-05,5.5991]
[1780328146523,38.39,71315.85,0.0,-0.95689,4e-05,5.5991]
[1780328146527,38.39,71315.85,0.0,-0.95689,4e-05,5.5991]
[1780328146559,38.39,71315.26,0.0,-0.95692,4e-05,5.59614]
[1780328146721,38.39,71315.26,0.0,-0.95692,4e-05,5.59614]
[1780328147357,38.39,71315.26,0.0,-0.95692,4e-05,5.59614]
[1780328147478,38.39,71315.26,0.0,-0.95692,4e-05,5.59614]
[1780328150612,38.39,71312.66,0.0,-0.95703,4e-05,5.58386]
[1780328150683,38.39,71312.66,0.0,-0.95703,4e-05,5.58386]
[1780328150719,38.39,71312.66,0.0,-0.95703,4e-05,5.58386]
[1780328150747,38.38,71315.57,0.0,-0.95692,4e-05,5.59551]
[1780328151542,38.38,71315.57,0.0,-0.95692,4e-05,5.59551]
[1780328151642,38.38,71303.02,0.0,-0.95741,4e-05,5.54285]
[1780328152192,38.38,71293.58,0.0,-0.95778,4e-05,5.50342]
[1780328153192,38.38,71300.4,0.0,-0.95752,4e-05,5.53126]
[1780328154200,38.38,71303.72,0.0,-0.9574,4e-05,5.54463]
[1780328154893,38.38,71303.72,0.0,-0.9574,4e-05,5.54463]
[1780328154900,38.38,71303.72,0.0,-0.9574,4e-05,5.54463]
[1780328154983,38.38,71303.72,0.0,-0.9574,4e-05,5.54463]
[1780328155109,38.38,71303.72,0.0,-0.9574,4e-05,5.54463]
[1780328155139,38.38,71303.72,0.0,-0.9574,4e-05,5.54463]
[1780328155206,38.38,71306.53,0.0,-0.95729,4e-05,5.55587]
[1780328156813,38.38,71308.73,0.0,-0.95721,4e-05,5.56458]
[1780328156975,38.38,71308.73,0.0,-0.95721,4e-05,5.56458]
[1780328158023,38.38,71308.59,0.0,-0.95722,4e-05,5.56356]
[1780328158222,38.38,71308.59,0.0,-0.95722,4e-05,5.56356]
[1780328158227,38.38,71306.53,0.0,-0.9573,4e-05,5.55456]
[1780328159644,38.38,71306.53,0.0,-0.9573,4e-05,5.55456]
[1780328159719,38.38,71306.53,0.0,-0.9573,4e-05,5.55456]
[1780328160318,38.38,71306.78,0.0,-0.9573,4e-05,5.55518]
[1780328160372,38.38,71306.78,0.0,-0.9573,4e-05,5.55518]
[1780328160469,38.38,71306.78,0.0,-0.9573,4e-05,5.55518]
[1780328160542,38.37,71307.17,0.0,-0.95729,4e-05,5.55637]
[1780328160887,38.37,71307.17,0.0,-0.95729,4e-05,5.55637]
[1780328162255,38.37,71314.19,0.0,-0.95702,4e-05,5.58468]
[1780328162995,38.37,71314.19,0.0,-0.95702,4e-05,5.58468]
[1780328165286,38.37,71324.67,0.0,-0.95663,4e-05,5.62697]
[1780328166289,38.37,71330.95,0.0,-0.95639,4e-05,5.65276]
[1780328168739,38.37,71332.59,0.0,-0.95633,4e-05,5.65906]
[1780328168791,38.37,71334.28,0.0,-0.95627,4e-05,5.66557]
[1780328168852,38.37,71334.28,0.0,-0.95627,4e-05,5.66557]
[1780328168926,38.37,71334.28,0.0,-0.95627,4e-05,5.66557]
[1780328169380,38.37,71334.28,0.0,-0.95627,4e-05,5.66557]
[1780328169457,38.36,71333.15,0.0,-0.95632,4e-05,5.66021]
[1780328170317,38.36,71326.67,0.0,-0.95658,4e-05,5.63242]
[1780328171343,38.36,71322.11,0.0,-0.95676,4e-05,5.61278]
[1780328172338,38.36,71314.86,0.0,-0.95705,4e-05,5.58201]
[1780328173346,38.36,71312.85,0.0,-0.95713,4e-05,5.57317]
[1780328173870,38.36,71312.85,0.0,-0.95713,4e-05,5.57317]
[1780328173970,38.36,71312.85,0.0,-0.95713,4e-05,5.57317]
[1780328174041,38.36,71312.85,0.0,-0.95713,4e-05,5.57317]
[1780328174093,38.36,71312.85,0.0,-0.95713,4e-05,5.57317]
[1780328174222,38.36,71312.85,0.0,-0.95713,4e-05,5.57317]
[1780328174352,38.36,71312.68,0.0,-0.95714,4e-05,5.57202]
[1780328177904,38.35,71312.89,0.0,-0.95715,4e-05,5.57155]
[1780328180394,38.35,71318.34,0.0,-0.95695,4e-05,5.59291]
[1780328181267,38.35,71318.34,0.0,-0.95695,4e-05,5.59291]
[1780328181319,38.35,71318.34,0.0,-0.95695,4e-05,5.59291]
[1780328181391,38.35,71318.34,0.0,-0.95695,4e-05,5.59291]
[1780328181474,38.35,71318.34,0.0,-0.95695,4e-05,5.59291]
[1780328181488,38.35,71321.88,0.0,-0.95681,4e-05,5.60721]
[1780328182516,38.35,71321.88,0.0,-0.95681,4e-05,5.60721]
[1780328184423,38.35,71325.89,0.0,-0.95667,4e-05,5.62244]
[1780328185474,38.35,71325.89,0.0,-0.95667,4e-05,5.62244]
[1780328185567,38.34,71328.2,0.0,-0.95663,4e-05,5.62684]
[1780328186168,38.34,71328.2,0.0,-0.95663,4e-05,5.62684]
[1780328186220,38.34,71328.2,0.0,-0.95663,4e-05,5.62684]
[1780328186472,38.34,71328.2,0.0,-0.95663,4e-05,5.62684]
[1780328186476,38.33,71333.5,0.0,-0.95643,4e-05,5.64854]
[1780328187450,38.33,71339.88,0.0,-0.95618,4e-05,5.6748]
[1780328188456,38.33,71346.14,0.0,-0.95594,4e-05,5.7006]
[1780328190470,38.33,71342.55,0.0,-0.9561,4e-05,5.68413]
[1780328191482,38.33,71349.65,0.0,-0.95584,4e-05,5.71057]
[1780328192487,38.31,71356.56,0.0,-0.95563,4e-05,5.73318]
[1780328193494,38.31,71353.53,0.0,-0.95576,4e-05,5.71962]
[1780328194500,38.31,71347.88,0.0,-0.95598,4e-05,5.69571]
[1780328195508,38.28,71343.69,0.0,-0.95627,4e-05,5.66509]
[1780328197147,38.27,71343.79,0.0,-0.95632,4e-05,5.65972]
[1780328197157,38.27,71343.79,0.0,-0.95632,4e-05,5.65972]
[1780328197219,38.27,71343.79,0.0,-0.95632,4e-05,5.65972]
[1780328197524,38.25,71340.87,0.0,-0.95649,4e-05,5.64178]
[1780328197894,38.25,71340.87,0.0,-0.95649,4e-05,5.64178]
[1780328198367,38.25,71340.87,0.0,-0.95649,4e-05,5.64178]
[1780328198530,38.25,71348.78,0.0,-0.95618,4e-05,5.67457]
[1780328199537,38.25,71351.69,0.0,-0.95607,4e-05,5.68627]
[1780328199872,38.25,71351.69,0.0,-0.95607,4e-05,5.68627]
[1780328199923,38.25,71351.69,0.0,-0.95607,4e-05,5.68627]
[1780328201881,38.25,71348.78,0.0,-0.9562,4e-05,5.67276]
[1780328202553,38.25,71348.78,0.0,-0.9562,4e-05,5.67276]
[1780328202715,38.25,71348.78,0.0,-0.9562,4e-05,5.67276]
[1780328202719,38.25,71348.78,0.0,-0.9562,4e-05,5.67276]
[1780328202742,38.25,71348.98,0.0,-0.9562,4e-05,5.67302]
[1780328204572,38.23,71353.07,0.0,-0.9561,4e-05,5.684]
[1780328205478,38.23,71353.07,0.0,-0.9561,4e-05,5.684]
[1780328205719,38.23,71353.07,0.0,-0.9561,4e-05,5.684]
[1780328206586,38.21,71347.22,0.0,-0.95644,4e-05,5.64739]
[1780328206888,38.21,71347.22,0.0,-0.95644,4e-05,5.64739]
[1780328206925,38.21,71347.22,0.0,-0.95644,4e-05,5.64739]
[1780328206976,38.21,71347.22,0.0,-0.95644,4e-05,5.64739]
[1780328207593,38.19,71348.29,0.0,-0.95645,4e-05,5.64658]
[1780328209607,38.17,71354.41,0.0,-0.95631,4e-05,5.6619]
[1780328210352,38.17,71354.41,0.0,-0.95631,4e-05,5.6619]
[1780328210404,38.17,71354.41,0.0,-0.95631,4e-05,5.6619]
[1780328210468,38.17,71354.41,0.0,-0.95631,4e-05,5.6619]
[1780328210614,38.17,71357.41,0.0,-0.9562,4e-05,5.67403]
[1780328213008,38.17,71358.4,0.0,-0.95617,4e-05,5.67707]
[1780328213060,38.17,71358.4,0.0,-0.95617,4e-05,5.67707]
[1780328213220,38.17,71358.4,0.0,-0.95617,4e-05,5.67707]
[1780328213636,38.17,71359.93,0.0,-0.95611,4e-05,5.68298]
[1780328214642,38.16,71365.94,0.0,-0.95588,4e-05,5.70789]
[1780328215648,38.15,71373.15,0.0,-0.95565,4e-05,5.73241]
[1780328216656,38.15,71375.1,0.0,-0.95558,4e-05,5.74006]
[1780328217663,38.15,71379.9,0.0,-0.95539,4e-05,5.75988]
[1780328218670,38.15,71377.16,0.0,-0.95551,4e-05,5.74747]
[1780328219677,38.14,71373.58,0.0,-0.95566,4e-05,5.73152]
[1780328220684,38.14,71363.88,0.0,-0.95605,4e-05,5.68963]
[1780328221691,38.14,71364.38,0.0,-0.95604,4e-05,5.69117]
[1780328222698,38.14,71367.98,0.0,-0.9559,4e-05,5.70586]
[1780328223936,38.14,71367.34,0.0,-0.95593,4e-05,5.70253]
[1780328223973,38.14,71367.34,0.0,-0.95593,4e-05,5.70253]
[1780328223988,38.14,71367.34,0.0,-0.95593,4e-05,5.70253]
[1780328224320,38.14,71367.34,0.0,-0.95593,4e-05,5.70253]
[1780328224469,38.14,71367.34,0.0,-0.95593,4e-05,5.70253]
[1780328224712,38.14,71363.28,0.0,-0.9561,4e-05,5.6847]
[1780328225578,38.14,71363.28,0.0,-0.9561,4e-05,5.6847]
[1780328225591,38.14,71363.28,0.0,-0.9561,4e-05,5.6847]
[1780328225719,38.14,71363.28,0.0,-0.9561,4e-05,5.6847]
[1780328225718,38.14,71359.2,0.0,-0.95627,4e-05,5.66684]
[1780328226726,38.14,71358.54,0.0,-0.9563,4e-05,5.66351]
[1780328227619,38.14,71358.54,0.0,-0.9563,4e-05,5.66351]
[1780328227718,38.14,71358.54,0.0,-0.9563,4e-05,5.66351]
[1780328227970,38.13,71359.16,0.0,-0.95628,4e-05,5.66559]
[1780328230029,38.13,71356.72,0.0,-0.95639,4e-05,5.65421]
[1780328230220,38.13,71356.72,0.0,-0.95639,4e-05,5.65421]
[1780328230303,38.13,71356.72,0.0,-0.95639,4e-05,5.65421]
[1780328230766,38.13,71356.52,0.0,-0.9564,4e-05,5.65284]
[1780328231770,38.13,71350.08,0.0,-0.95666,4e-05,5.62517]
[1780328232089,38.13,71350.08,0.0,-0.95666,4e-05,5.62517]
[1780328232777,38.13,71341.35,0.0,-0.95701,4e-05,5.58802]
[1780328233540,38.13,71341.35,0.0,-0.95701,4e-05,5.58802]
[1780328233592,38.13,71341.35,0.0,-0.95701,4e-05,5.58802]
[1780328233719,38.13,71341.35,0.0,-0.95701,4e-05,5.58802]
[1780328233784,38.13,71339.25,0.0,-0.95709,4e-05,5.57882]
[1780328235184,38.13,71338.31,0.0,-0.95713,4e-05,5.57449]
[1780328235798,38.13,71325.82,0.0,-0.95762,4e-05,5.52199]
[1780328236805,38.12,71314.96,0.0,-0.95804,4e-05,5.47663]
[1780328237812,38.12,71309.92,0.0,-0.95824,4e-05,5.45558]
[1780328238819,38.12,71303.13,0.0,-0.9585,4e-05,5.42742]
[1780328239826,38.12,71295.43,0.0,-0.95879,4e-05,5.39567]
[1780328240833,38.12,71292.71,0.0,-0.9589,4e-05,5.38393]
[1780328242847,38.12,71284.66,0.0,-0.95922,4e-05,5.34989]
[1780328243854,38.12,71280.63,0.0,-0.95937,4e-05,5.33296]
[1780328244861,38.12,71276.69,0.0,-0.95952,4e-05,5.31646]
[1780328246875,38.11,71279.15,0.0,-0.95944,4e-05,5.3255]
[1780328249895,38.11,71287.62,0.0,-0.95914,4e-05,5.35851]
[1780328251529,38.11,71287.62,0.0,-0.95914,4e-05,5.35851]
[1780328251578,38.11,71287.62,0.0,-0.95914,4e-05,5.35851]
[1780328251720,38.11,71287.62,0.0,-0.95914,4e-05,5.35851]
[1780328251787,38.11,71288.74,0.0,-0.95913,4e-05,5.35915]
[1780328253786,38.11,71287.56,0.0,-0.95917,4e-05,5.35433]
[1780328253838,38.11,71287.58,0.0,-0.95917,4e-05,5.35387]
[1780328253975,38.11,71287.58,0.0,-0.95917,4e-05,5.35387]
[1780328254010,38.11,71287.02,0.0,-0.9592,4e-05,5.35105]
[1780328254931,38.11,71294.21,0.0,-0.95893,4e-05,5.37988]
[1780328255938,38.1,71295.54,0.0,-0.95889,4e-05,5.38473]
[1780328260974,38.1,71294.88,0.0,-0.95894,4e-05,5.37902]
[1780328262048,38.1,71268.24,0.0,-0.95995,4e-05,5.27015]
[1780328263224,38.1,71268.24,0.0,-0.95995,4e-05,5.27015]
[1780328263441,38.1,71268.24,0.0,-0.95995,4e-05,5.27015]
[1780328263517,38.09,71254.83,0.0,-0.96045,4e-05,5.21546]
[1780328265084,38.09,71253.66,0.0,-0.96049,4e-05,5.21077]
[1780328265805,38.09,71253.66,0.0,-0.96049,4e-05,5.21077]
[1780328265847,38.09,71254.15,0.0,-0.96048,4e-05,5.21209]
[1780328267031,38.09,71250.52,0.0,-0.96061,4e-05,5.19725]
[1780328271059,38.09,71252.78,0.0,-0.96054,4e-05,5.20513]
[1780328276094,38.09,71255.24,0.0,-0.96047,4e-05,5.21344]
[1780328277339,38.09,71255.24,0.0,-0.96047,4e-05,5.21344]
[1780328277389,38.09,71255.24,0.0,-0.96047,4e-05,5.21344]
[1780328277469,38.09,71255.24,0.0,-0.96047,4e-05,5.21344]
[1780328277781,38.08,71255.48,0.0,-0.96046,4e-05,5.21376]
[1780328280122,38.08,71267.78,0.0,-0.96002,4e-05,5.26257]
[1780328281765,38.08,71275.57,0.0,-0.95973,4e-05,5.29332]
[1780328282598,38.08,71275.75,0.0,-0.95973,4e-05,5.29359]
[1780328283380,38.08,71275.75,0.0,-0.95973,4e-05,5.29359]
[1780328287170,38.08,71281.84,0.0,-0.95952,4e-05,5.31644]
[1780328289477,38.07,71281.12,0.0,-0.95956,4e-05,5.31254]
[1780328293469,38.07,71282.41,0.0,-0.95952,4e-05,5.31627]
[1780328294220,38.07,71279.02,0.0,-0.95966,4e-05,5.30149]
[1780328295227,38.07,71275.21,0.0,-0.95981,4e-05,5.28556]
[1780328296737,38.07,71275.21,0.0,-0.95981,4e-05,5.28556]
[1780328296837,38.06,71267.08,0.0,-0.96012,4e-05,5.2518]
[1780328297241,38.06,71262.04,0.0,-0.9603,4e-05,5.23151]
[1780328298248,38.06,71260.21,0.0,-0.96037,4e-05,5.22376]
[1780328300276,38.06,71254.45,0.0,-0.96059,4e-05,5.19996]
[1780328301284,38.06,71242.83,0.0,-0.96102,4e-05,5.15324]
[1780328302287,38.06,71236.0,0.0,-0.96127,4e-05,5.1258]
[1780328303294,38.06,71233.86,0.0,-0.96135,4e-05,5.11692]
[1780328304401,38.06,71233.86,0.0,-0.96135,4e-05,5.11692]
[1780328304482,38.06,71233.85,0.0,-0.96135,4e-05,5.11672]
[1780328307322,38.06,71231.2,0.0,-0.96145,4e-05,5.10574]
[1780328308328,38.06,71227.5,0.0,-0.96159,4e-05,5.09098]
[1780328308914,38.06,71227.5,0.0,-0.96159,4e-05,5.09098]
[1780328309336,38.06,71230.54,0.0,-0.96148,4e-05,5.10287]
[1780328311349,38.06,71236.71,0.0,-0.96128,4e-05,5.12426]
[1780328312357,38.06,71239.25,0.0,-0.96119,4e-05,5.13417]
[1780328317392,38.05,71238.44,0.0,-0.96123,4e-05,5.13003]
[1780328320473,38.05,71239.42,0.0,-0.96119,4e-05,5.13355]
[1780328320478,38.05,71239.91,0.0,-0.96118,4e-05,5.1353]
[1780328322427,38.05,71241.75,0.0,-0.96111,4e-05,5.14222]
[1780328323434,38.05,71244.48,0.0,-0.96102,4e-05,5.15288]
[1780328324440,38.05,71250.16,0.0,-0.96081,4e-05,5.17531]
[1780328325448,38.05,71253.96,0.0,-0.96068,4e-05,5.19024]
[1780328329476,38.05,71246.62,0.0,-0.96095,4e-05,5.15982]
[1780328330482,38.05,71243.29,0.0,-0.96108,4e-05,5.14633]
[1780328334511,38.04,71250.01,0.0,-0.96084,4e-05,5.17227]
[1780328335518,38.04,71253.67,0.0,-0.96071,4e-05,5.18664]
[1780328338539,38.04,71251.5,0.0,-0.9608,4e-05,5.17713]
[1780328339547,38.04,71248.62,0.0,-0.9609,4e-05,5.16537]
[1780328340553,38.04,71246.86,0.0,-0.96097,4e-05,5.15811]
[1780328342567,38.04,71243.83,0.0,-0.96108,4e-05,5.14559]
[1780328345589,38.04,71237.4,0.0,-0.96132,4e-05,5.11945]
[1780328347602,38.04,71233.7,0.0,-0.96146,4e-05,5.10448]
[1780328348609,38.04,71231.87,0.0,-0.96153,4e-05,5.09711]
[1780328350099,38.04,71230.86,0.0,-0.96156,4e-05,5.09299]
[1780328350633,38.04,71228.92,0.0,-0.96163,4e-05,5.08522]
[1780328351636,38.04,71221.3,0.0,-0.96191,4e-05,5.0551]
[1780328352071,38.04,71221.3,0.0,-0.96191,4e-05,5.0551]
[1780328352121,38.04,71221.3,0.0,-0.96191,4e-05,5.0551]
[1780328352469,38.04,71221.3,0.0,-0.96191,4e-05,5.0551]
[1780328352643,38.04,71217.61,0.0,-0.96204,4e-05,5.04056]
[1780328354657,38.04,71215.1,0.0,-0.96213,4e-05,5.03068]
[1780328359692,38.04,71215.0,0.0,-0.96213,4e-05,5.03028]
[1780328360699,38.04,71216.75,0.0,-0.96207,4e-05,5.03714]
[1780328361706,38.04,71223.0,0.0,-0.96185,4e-05,5.06168]
[1780328363720,38.04,71223.87,0.0,-0.96182,4e-05,5.06498]
[1780328364727,38.04,71217.39,0.0,-0.96205,4e-05,5.03945]
[1780328366741,38.04,71215.49,0.0,-0.96212,4e-05,5.03197]
[1780328371776,38.04,71214.05,0.0,-0.96219,4e-05,5.02357]
[1780328372783,38.04,71208.64,0.0,-0.96238,4e-05,5.00242]
[1780328373790,38.04,71203.58,0.0,-0.96256,4e-05,4.98273]
[1780328374797,38.04,71200.38,0.0,-0.96267,4e-05,4.97036]
[1780328377818,38.04,71197.23,0.0,-0.96278,4e-05,4.95841]
[1780328378826,38.04,71192.89,0.0,-0.96293,3e-05,4.9417]
[1780328379834,38.04,71187.99,0.0,-0.9631,3e-05,4.92289]
[1780328382639,38.04,71186.61,0.0,-0.96314,3e-05,4.91791]
[1780328384190,38.04,71184.39,0.0,-0.96322,3e-05,4.90971]
[1780328384369,38.04,71184.39,0.0,-0.96322,3e-05,4.90971]
[1780328384869,38.04,71184.37,0.0,-0.96321,3e-05,4.90982]
[1780328386883,38.04,71174.55,0.0,-0.96355,3e-05,4.87245]
[1780328387890,38.04,71165.26,0.0,-0.96387,3e-05,4.83717]
[1780328388896,38.04,71159.39,0.0,-0.96406,3e-05,4.81511]
[1780328389249,38.04,71159.39,0.0,-0.96406,3e-05,4.81511]
[1780328390911,38.04,71162.17,0.0,-0.96396,3e-05,4.8264]
[1780328391918,38.04,71168.89,0.0,-0.96373,3e-05,4.85237]
[1780328392759,38.04,71168.89,0.0,-0.96373,3e-05,4.85237]
[1780328392925,38.04,71174.09,0.0,-0.96355,3e-05,4.87256]
[1780328393932,38.05,71180.17,0.0,-0.96334,3e-05,4.89615]
[1780328395945,38.05,71185.3,0.0,-0.96316,3e-05,4.91631]
[1780328398967,38.05,71186.68,0.0,-0.9631,3e-05,4.9221]
[1780328404023,38.05,71184.91,0.0,-0.96316,3e-05,4.916]
[1780328405027,38.05,71181.37,0.0,-0.96328,3e-05,4.90252]
[1780328406033,38.05,71185.32,0.0,-0.96314,3e-05,4.91792]
[1780328408047,38.05,71188.83,0.0,-0.96302,3e-05,4.93176]
[1780328409197,38.05,71190.67,0.0,-0.96295,3e-05,4.93901]
[1780328409220,38.05,71190.67,0.0,-0.96295,3e-05,4.93901]
[1780328409256,38.05,71190.67,0.0,-0.96295,3e-05,4.93901]
[1780328410061,38.05,71190.63,0.0,-0.96295,3e-05,4.93896]
[1780328410440,38.05,71190.63,0.0,-0.96295,3e-05,4.93896]
[1780328410855,38.05,71190.63,0.0,-0.96295,3e-05,4.93896]
[1780328411068,38.05,71202.71,0.0,-0.96253,4e-05,4.98597]
[1780328412075,38.05,71210.37,0.0,-0.96226,4e-05,5.01589]
[1780328413085,38.05,71209.54,0.0,-0.96229,4e-05,5.01263]
[1780328414625,38.05,71209.54,0.0,-0.96229,4e-05,5.01263]
[1780328416165,38.05,71204.49,0.0,-0.96246,4e-05,4.9929]
[1780328420728,38.05,71206.4,0.0,-0.9624,4e-05,5.00042]
[1780328422191,38.05,71211.1,0.0,-0.96223,4e-05,5.01879]
[1780328422227,38.05,71211.1,0.0,-0.96223,4e-05,5.01879]
[1780328422242,38.05,71211.1,0.0,-0.96223,4e-05,5.01879]
[1780328422292,38.05,71210.83,0.0,-0.96224,4e-05,5.01771]
[1780328423914,38.05,71210.83,0.0,-0.96224,4e-05,5.01771]
[1780328423974,38.05,71210.83,0.0,-0.96224,4e-05,5.01771]
[1780328424015,38.05,71208.44,0.0,-0.96232,4e-05,5.00835]
[1780328425088,38.05,71203.7,0.0,-0.96249,4e-05,4.98989]
[1780328425619,38.05,71209.12,0.0,-0.9623,4e-05,5.01103]
[1780328428723,38.05,71210.4,0.0,-0.96226,4e-05,5.01601]
[1780328428991,38.05,71210.4,0.0,-0.96226,4e-05,5.01601]
[1780328429021,38.05,71210.4,0.0,-0.96226,4e-05,5.01601]
[1780328429029,38.05,71210.59,0.0,-0.96225,4e-05,5.01672]
[1780328429219,38.05,71210.59,0.0,-0.96225,4e-05,5.01672]
[1780328430724,38.05,71210.76,0.0,-0.96224,4e-05,5.01738]
[1780328431216,38.05,71203.27,0.0,-0.96253,4e-05,4.98539]
[1780328435244,38.05,71201.25,0.0,-0.9626,4e-05,4.97767]
[1780328437472,38.05,71198.46,0.0,-0.96269,4e-05,4.96687]
[1780328437519,38.05,71198.46,0.0,-0.96269,4e-05,4.96687]
[1780328437720,38.05,71198.46,0.0,-0.96269,4e-05,4.96687]
[1780328437811,38.05,71197.85,0.0,-0.96271,4e-05,4.96462]
[1780328439272,38.05,71188.34,0.0,-0.96305,3e-05,4.92786]
[1780328440536,38.05,71184.65,0.0,-0.96317,3e-05,4.91384]
[1780328441286,38.05,71175.04,0.0,-0.9635,3e-05,4.87688]
[1780328442743,38.05,71170.84,0.0,-0.96365,3e-05,4.86117]
[1780328443461,38.05,71174.37,0.0,-0.96352,3e-05,4.87469]
[1780328446320,38.06,71169.13,0.0,-0.9637,3e-05,4.8553]
[1780328448335,38.06,71167.25,0.0,-0.96376,3e-05,4.84859]
[1780328450155,38.06,71167.48,0.0,-0.96375,3e-05,4.84974]
[1780328450207,38.06,71167.48,0.0,-0.96375,3e-05,4.84974]
[1780328450219,38.06,71167.48,0.0,-0.96375,3e-05,4.84974]
[1780328450349,38.06,71167.02,0.0,-0.96376,3e-05,4.84826]
[1780328455386,38.06,71164.2,0.0,-0.96385,3e-05,4.8388]
[1780328456923,38.06,71164.2,0.0,-0.96385,3e-05,4.8388]
[1780328456927,38.06,71164.2,0.0,-0.96385,3e-05,4.8388]
[1780328456973,38.06,71164.2,0.0,-0.96385,3e-05,4.8388]
[1780328457019,38.06,71164.77,0.0,-0.96382,3e-05,4.84154]
[1780328460426,38.06,71176.29,0.0,-0.96342,3e-05,4.88647]
[1780328461837,38.06,71176.29,0.0,-0.96342,3e-05,4.88647]
[1780328461884,38.06,71176.29,0.0,-0.96342,3e-05,4.88647]
[1780328461973,38.06,71176.29,0.0,-0.96342,3e-05,4.88647]
[1780328462034,38.07,71176.41,0.0,-0.96341,3e-05,4.8874]
[1780328467477,38.07,71173.35,0.0,-0.96351,3e-05,4.87668]
[1780328469761,38.07,71175.54,0.0,-0.96343,3e-05,4.88551]
[1780328469809,38.07,71175.54,0.0,-0.96343,3e-05,4.88551]
[1780328469978,38.07,71175.54,0.0,-0.96343,3e-05,4.88551]
[1780328470079,38.07,71174.63,0.0,-0.96346,3e-05,4.88221]
[1780328471505,38.07,71178.02,0.0,-0.96334,3e-05,4.89544]
[1780328473308,38.07,71175.54,0.0,-0.96342,3e-05,4.88629]
[1780328473353,38.07,71175.54,0.0,-0.96342,3e-05,4.88629]
[1780328473473,38.07,71175.54,0.0,-0.96342,3e-05,4.88629]
[1780328473519,38.07,71174.83,0.0,-0.96344,3e-05,4.88356]
[1780328478555,38.07,71174.38,0.0,-0.96345,3e-05,4.88303]
[1780328483837,38.08,71172.51,0.0,-0.9635,3e-05,4.87665]
[1780328483842,38.08,71172.51,0.0,-0.9635,3e-05,4.87665]
[1780328483973,38.08,71172.51,0.0,-0.9635,3e-05,4.87665]
[1780328484073,38.08,71172.73,0.0,-0.9635,3e-05,4.8777]
[1780328484597,38.08,71177.65,0.0,-0.96332,3e-05,4.8968]
[1780328485604,38.08,71180.78,0.0,-0.96321,3e-05,4.90902]
[1780328487618,38.08,71186.34,0.0,-0.96302,3e-05,4.93076]
[1780328489632,38.08,71192.52,0.0,-0.9628,3e-05,4.95489]
[1780328491326,38.08,71194.6,0.0,-0.96273,4e-05,4.96303]
[1780328491374,38.08,71194.6,0.0,-0.96273,4e-05,4.96303]
[1780328491475,38.08,71194.6,0.0,-0.96273,4e-05,4.96303]
[1780328491646,38.08,71195.21,0.0,-0.96272,4e-05,4.96274]
[1780328493660,38.08,71199.55,0.0,-0.96257,4e-05,4.97973]
[1780328494669,38.08,71193.49,0.0,-0.96278,3e-05,4.95624]
[1780328495676,38.08,71187.75,0.0,-0.96298,3e-05,4.9341]
[1780328497810,38.08,71187.13,0.0,-0.963,3e-05,4.93182]
[1780328497854,38.08,71187.13,0.0,-0.963,3e-05,4.93182]
[1780328497976,38.08,71187.13,0.0,-0.963,3e-05,4.93182]
[1780328498005,38.08,71186.92,0.0,-0.96301,3e-05,4.93113]
[1780328499704,38.08,71191.01,0.0,-0.96286,3e-05,4.94719]
[1780328500711,38.08,71194.39,0.0,-0.96275,4e-05,4.96039]
[1780328501718,38.08,71198.09,0.0,-0.96261,4e-05,4.97483]
[1780328502758,38.08,71198.09,0.0,-0.96261,4e-05,4.97483]
[1780328502955,38.08,71198.09,0.0,-0.96261,4e-05,4.97483]
[1780328502976,38.08,71198.09,0.0,-0.96261,4e-05,4.97483]
[1780328503056,38.08,71193.74,0.0,-0.96277,3e-05,4.95799]
[1780328503732,38.08,71186.68,0.0,-0.96301,3e-05,4.93075]
[1780328504740,38.08,71181.37,0.0,-0.9632,3e-05,4.91039]
[1780328505746,38.08,71168.6,0.0,-0.96363,3e-05,4.86154]
[1780328506753,38.08,71165.16,0.0,-0.96375,3e-05,4.84863]
[1780328507560,38.08,71165.16,0.0,-0.96375,3e-05,4.84863]
[1780328507612,38.08,71165.16,0.0,-0.96375,3e-05,4.84863]
[1780328507721,38.08,71165.16,0.0,-0.96375,3e-05,4.84863]
[1780328507760,38.08,71165.21,0.0,-0.96375,3e-05,4.84909]
[1780328512795,38.09,71163.51,0.0,-0.96379,3e-05,4.84388]
[1780328513803,38.09,71159.61,0.0,-0.96392,3e-05,4.82929]
[1780328518325,38.09,71160.22,0.0,-0.96389,3e-05,4.83279]
[1780328518377,38.09,71160.22,0.0,-0.96389,3e-05,4.83279]
[1780328518472,38.09,71160.22,0.0,-0.96389,3e-05,4.83279]
[1780328518838,38.09,71162.41,0.0,-0.96381,3e-05,4.84142]
[1780328519845,38.09,71168.68,0.0,-0.9636,3e-05,4.86565]
[1780328521859,38.09,71167.36,0.0,-0.96364,3e-05,4.86104]
[1780328525916,38.09,71188.27,0.0,-0.96291,3e-05,4.94234]
[1780328526560,38.09,71188.27,0.0,-0.96291,3e-05,4.94234]
[1780328526900,38.09,71193.38,0.0,-0.96273,4e-05,4.96222]
[1780328527907,38.09,71196.62,0.0,-0.96261,4e-05,4.97485]
[1780328530531,38.09,71196.87,0.0,-0.9626,4e-05,4.97585]
[1780328530928,38.09,71202.57,0.0,-0.9624,4e-05,4.99808]
[1780328532942,38.09,71198.8,0.0,-0.96254,4e-05,4.98338]
[1780328533949,38.09,71192.91,0.0,-0.96274,4e-05,4.96052]
[1780328536975,38.09,71202.15,0.0,-0.96242,4e-05,4.9966]
[1780328537983,38.09,71200.87,0.0,-0.96246,4e-05,4.99161]
[1780328538702,38.09,71200.87,0.0,-0.96246,4e-05,4.99161]
[1780328538723,38.09,71200.87,0.0,-0.96246,4e-05,4.99161]
[1780328538754,38.09,71200.87,0.0,-0.96246,4e-05,4.99161]
[1780328539097,38.09,71200.87,0.0,-0.96246,4e-05,4.99161]
[1780328539220,38.09,71200.87,0.0,-0.96246,4e-05,4.99161]
[1780328539199,38.09,71199.04,0.0,-0.96253,4e-05,4.98449]
[1780328545032,38.09,71205.46,0.0,-0.9623,4e-05,5.00958]
[1780328545837,38.09,71205.46,0.0,-0.9623,4e-05,5.00958]
[1780328545889,38.09,71205.46,0.0,-0.9623,4e-05,5.00958]
[1780328545973,38.09,71205.46,0.0,-0.9623,4e-05,5.00958]
[1780328546039,38.09,71203.86,0.0,-0.96236,4e-05,5.00331]
[1780328547046,38.09,71200.31,0.0,-0.96248,4e-05,4.98946]
[1780328548053,38.09,71194.54,0.0,-0.96268,4e-05,4.96704]
[1780328549060,38.1,71189.59,0.0,-0.96286,3e-05,4.94791]
[1780328549739,38.1,71189.59,0.0,-0.96286,3e-05,4.94791]
[1780328549790,38.1,71189.59,0.0,-0.96286,3e-05,4.94791]
[1780328549975,38.1,71189.59,0.0,-0.96286,3e-05,4.94791]
[1780328550067,38.1,71188.75,0.0,-0.96289,3e-05,4.94473]
[1780328555102,38.1,71187.06,0.0,-0.96296,3e-05,4.93593]
[1780328555472,38.1,71187.06,0.0,-0.96296,3e-05,4.93593]
[1780328555524,38.1,71187.06,0.0,-0.96296,3e-05,4.93593]
[1780328555722,38.1,71187.06,0.0,-0.96296,3e-05,4.93593]
[1780328556109,38.1,71187.39,0.0,-0.96295,3e-05,4.93731]
[1780328560093,38.1,71189.91,0.0,-0.96286,3e-05,4.94735]
[1780328560144,38.1,71189.91,0.0,-0.96286,3e-05,4.94735]
[1780328560224,38.1,71189.91,0.0,-0.96286,3e-05,4.94735]
[1780328560246,38.1,71192.09,0.0,-0.96278,3e-05,4.95587]
[1780328562152,38.1,71195.61,0.0,-0.96265,4e-05,4.96965]
[1780328564166,38.1,71199.18,0.0,-0.96253,4e-05,4.98359]
[1780328565173,38.1,71207.1,0.0,-0.96225,4e-05,5.01448]
[1780328566175,38.1,71207.1,0.0,-0.96225,4e-05,5.01448]
[1780328566223,38.1,71207.1,0.0,-0.96225,4e-05,5.01448]
[1780328566227,38.1,71207.1,0.0,-0.96225,4e-05,5.01448]
[1780328566248,38.1,71210.32,0.0,-0.96214,4e-05,5.02703]
[1780328570208,38.1,71206.23,0.0,-0.96228,4e-05,5.0108]
[1780328570406,38.1,71206.23,0.0,-0.96228,4e-05,5.0108]
[1780328570469,38.1,71206.23,0.0,-0.96228,4e-05,5.0108]
[1780328571214,38.1,71200.14,0.0,-0.9625,4e-05,4.98703]
[1780328573229,38.1,71197.63,0.0,-0.96259,4e-05,4.9773]
[1780328574236,38.1,71193.46,0.0,-0.96273,4e-05,4.96114]
[1780328574545,38.1,71193.46,0.0,-0.96273,4e-05,4.96114]
[1780328574596,38.1,71193.46,0.0,-0.96273,4e-05,4.96114]
[1780328574723,38.1,71193.46,0.0,-0.96273,4e-05,4.96114]
[1780328575243,38.1,71193.38,0.0,-0.96273,4e-05,4.96088]
[1780328578264,38.1,71196.04,0.0,-0.96264,4e-05,4.97136]
[1780328579597,38.1,71196.04,0.0,-0.96264,4e-05,4.97136]
[1780328579649,38.1,71196.04,0.0,-0.96264,4e-05,4.97136]
[1780328579721,38.1,71196.04,0.0,-0.96264,4e-05,4.97136]
[1780328579821,38.1,71194.86,0.0,-0.96268,4e-05,4.96685]
[1780328581286,38.1,71197.95,0.0,-0.96257,4e-05,4.97888]
[1780328586321,38.1,71198.68,0.0,-0.96254,4e-05,4.98182]
[1780328588069,38.1,71198.68,0.0,-0.96254,4e-05,4.98182]
[1780328588121,38.1,71198.68,0.0,-0.96254,4e-05,4.98182]
[1780328588221,38.1,71198.68,0.0,-0.96254,4e-05,4.98182]
[1780328588175,38.1,71199.5,0.0,-0.96252,4e-05,4.98503]
[1780328591356,38.1,71202.24,0.0,-0.96242,4e-05,4.9957]
[1780328592427,38.1,71202.24,0.0,-0.96242,4e-05,4.9957]
[1780328592479,38.1,71202.24,0.0,-0.96242,4e-05,4.9957]
[1780328592574,38.1,71203.3,0.0,-0.96238,4e-05,4.99982]
[1780328594234,38.1,71203.3,0.0,-0.96238,4e-05,4.99982]
[1780328594283,38.1,71203.34,0.0,-0.96238,4e-05,4.99993]
[1780328594471,38.1,71203.34,0.0,-0.96238,4e-05,4.99993]
[1780328594532,38.1,71206.32,0.0,-0.96228,4e-05,5.01156]
[1780328597577,38.1,71206.7,0.0,-0.96226,4e-05,5.01296]
[1780328597724,38.1,71206.7,0.0,-0.96226,4e-05,5.01296]
[1780328597794,38.1,71204.09,0.0,-0.96236,4e-05,5.00271]
[1780328598311,38.1,71204.09,0.0,-0.96236,4e-05,5.00271]
[1780328598473,38.1,71204.09,0.0,-0.96236,4e-05,5.00271]
[1780328598571,38.1,71200.82,0.0,-0.96247,4e-05,4.98997]
[1780328601426,38.1,71197.55,0.0,-0.96259,4e-05,4.97725]
[1780328605888,38.1,71197.4,0.0,-0.96259,4e-05,4.97673]
[1780328605939,38.1,71197.4,0.0,-0.96259,4e-05,4.97673]
[1780328605973,38.1,71197.4,0.0,-0.96259,4e-05,4.97673]
[1780328605985,38.1,71194.42,0.0,-0.96269,4e-05,4.96522]
[1780328610847,38.1,71192.54,0.0,-0.96276,3e-05,4.95808]
[1780328610899,38.1,71192.54,0.0,-0.96276,3e-05,4.95808]
[1780328610970,38.1,71192.54,0.0,-0.96276,3e-05,4.95808]
[1780328611048,38.1,71193.25,0.0,-0.96275,3e-05,4.95823]
[1780328616531,38.1,71191.75,0.0,-0.9628,3e-05,4.95275]
[1780328618546,38.1,71194.53,0.0,-0.9627,4e-05,4.96368]
[1780328619910,38.1,71194.53,0.0,-0.9627,4e-05,4.96368]
[1780328619962,38.1,71194.53,0.0,-0.9627,4e-05,4.96368]
[1780328619977,38.1,71194.53,0.0,-0.9627,4e-05,4.96368]
[1780328620057,38.1,71201.85,0.0,-0.96244,4e-05,4.99226]
[1780328621967,38.1,71203.16,0.0,-0.9624,4e-05,4.99738]
[1780328626667,38.1,71202.95,0.0,-0.96241,4e-05,4.99658]
[1780328626720,38.1,71202.95,0.0,-0.96241,4e-05,4.99658]
[1780328626820,38.1,71202.91,0.0,-0.96241,4e-05,4.99642]
[1780328628722,38.1,71202.75,0.0,-0.96241,4e-05,4.9958]
[1780328628823,38.1,71202.76,0.0,-0.96241,4e-05,4.99584]
[1780328630630,38.1,71190.63,0.0,-0.96284,3e-05,4.94873]
[1780328631637,38.1,71179.99,0.0,-0.96321,3e-05,4.90766]
[1780328632679,38.1,71179.99,0.0,-0.96321,3e-05,4.90766]
[1780328632725,38.1,71179.99,0.0,-0.96321,3e-05,4.90766]
[1780328632735,38.1,71176.47,0.0,-0.96333,3e-05,4.89434]
[1780328634487,38.1,71176.46,0.0,-0.96333,3e-05,4.8943]
[1780328636743,38.1,71176.4,0.0,-0.96333,3e-05,4.89457]
[1780328636805,38.1,71174.65,0.0,-0.96338,3e-05,4.88801]
[1780328637679,38.1,71177.77,0.0,-0.96328,3e-05,4.90017]
[1780328638686,38.1,71180.46,0.0,-0.96318,3e-05,4.91068]
[1780328639658,38.1,71180.46,0.0,-0.96318,3e-05,4.91068]
[1780328639710,38.1,71180.46,0.0,-0.96318,3e-05,4.91068]
[1780328639719,38.1,71180.46,0.0,-0.96318,3e-05,4.91068]
[1780328639760,38.1,71182.72,0.0,-0.9631,3e-05,4.91952]
[1780328642714,38.1,71188.69,0.0,-0.96289,3e-05,4.94294]
[1780328643721,38.1,71192.18,0.0,-0.96277,3e-05,4.95654]
[1780328645737,38.1,71199.35,0.0,-0.96251,4e-05,4.98449]
[1780328646746,38.1,71194.82,0.0,-0.96267,4e-05,4.96691]
[1780328647753,38.11,71187.51,0.0,-0.96293,3e-05,4.93865]
[1780328648761,38.11,71185.01,0.0,-0.96301,3e-05,4.92909]
[1780328650774,38.11,71179.95,0.0,-0.96319,3e-05,4.90981]
[1780328651781,38.11,71175.03,0.0,-0.96336,3e-05,4.89104]
[1780328656816,38.11,71174.16,0.0,-0.96338,3e-05,4.88859]
[1780328661851,38.11,71173.79,0.0,-0.96338,3e-05,4.88806]
[1780328663865,38.11,71176.52,0.0,-0.96329,3e-05,4.89889]
[1780328664872,38.11,71172.48,0.0,-0.96342,3e-05,4.88354]
[1780328666769,38.11,71171.21,0.0,-0.96347,3e-05,4.87886]
[1780328666886,38.11,71166.54,0.0,-0.96363,3e-05,4.86118]
[1780328667893,38.11,71162.39,0.0,-0.96377,3e-05,4.84555]
[1780328672928,38.12,71163.42,0.0,-0.96374,3e-05,4.84801]
[1780328675949,38.12,71167.32,0.0,-0.9636,3e-05,4.86364]
[1780328678970,38.12,71163.85,0.0,-0.96371,3e-05,4.85103]
[1780328684008,38.12,71163.23,0.0,-0.96372,3e-05,4.84986]
[1780328689041,38.12,71163.39,0.0,-0.9637,3e-05,4.85166]
[1780328692062,38.13,71165.3,0.0,-0.96363,3e-05,4.85965]
[1780328697097,38.13,71164.5,0.0,-0.96365,3e-05,4.85771]
[1780328699111,38.13,71167.0,0.0,-0.96356,3e-05,4.86771]
[1780328701451,38.13,71168.39,0.0,-0.96351,3e-05,4.87344]
[1780328702132,38.13,71175.78,0.0,-0.96325,3e-05,4.90198]
[1780328703139,38.13,71180.48,0.0,-0.96309,3e-05,4.92022]
[1780328708174,38.13,71180.32,0.0,-0.96309,3e-05,4.92019]
[1780328709181,38.13,71182.37,0.0,-0.96302,3e-05,4.92821]
[1780328712202,38.13,71188.37,0.0,-0.9628,3e-05,4.95172]
[1780328714216,38.13,71184.35,0.0,-0.96294,3e-05,4.93631]
[1780328715223,38.14,71181.06,0.0,-0.96306,3e-05,4.92371]
[1780328715969,38.14,71181.06,0.0,-0.96306,3e-05,4.92371]
[1780328716230,38.14,71174.1,0.0,-0.9633,3e-05,4.89705]
[1780328717237,38.14,71165.5,0.0,-0.96359,3e-05,4.86426]
[1780328718244,38.14,71163.55,0.0,-0.96366,3e-05,4.85703]
[1780328723279,38.14,71164.77,0.0,-0.9636,3e-05,4.86282]
[1780328726301,38.14,71166.61,0.0,-0.96353,3e-05,4.87051]
[1780328727308,38.14,71168.43,0.0,-0.96347,3e-05,4.87769]
[1780328732678,38.14,71168.32,0.0,-0.96349,3e-05,4.87535]
[1780328733351,38.14,71166.33,0.0,-0.96355,3e-05,4.86813]
[1780328738386,38.15,71166.49,0.0,-0.96353,3e-05,4.86979]
[1780328743421,38.15,71173.24,0.0,-0.96329,3e-05,4.89669]
[1780328744428,38.15,71175.49,0.0,-0.96321,3e-05,4.9055]
[1780328749465,38.15,71175.26,0.0,-0.96321,3e-05,4.90538]
[1780328751479,38.15,71171.15,0.0,-0.96335,3e-05,4.88991]
[1780328752486,38.15,71169.39,0.0,-0.96341,3e-05,4.88335]
[1780328757521,38.15,71170.43,0.0,-0.96337,3e-05,4.8883]
[1780328758528,38.16,71174.31,0.0,-0.96323,3e-05,4.90338]
[1780328760542,38.16,71171.82,0.0,-0.96332,3e-05,4.89414]
[1780328761552,38.16,71169.39,0.0,-0.9634,3e-05,4.885]
[1780328764585,38.16,71167.53,0.0,-0.96346,3e-05,4.87846]
[1780328767606,38.16,71169.94,0.0,-0.96337,3e-05,4.88831]
[1780328768612,38.16,71173.96,0.0,-0.96323,3e-05,4.90393]
[1780328772731,38.16,71175.06,0.0,-0.96318,3e-05,4.90863]
[1780328772793,38.16,71176.67,0.0,-0.96313,3e-05,4.91498]
[1780328778683,38.16,71176.42,0.0,-0.96313,3e-05,4.91483]
[1780328783718,38.16,71173.76,0.0,-0.96321,3e-05,4.90532]
[1780328784722,38.16,71173.76,0.0,-0.96321,3e-05,4.90532]
[1780328784725,38.17,71165.86,0.0,-0.96349,3e-05,4.87518]
[1780328786739,38.17,71158.29,0.0,-0.96374,3e-05,4.84664]
[1780328787747,38.17,71145.16,0.0,-0.96419,3e-05,4.797]
[1780328788755,38.17,71139.79,0.0,-0.96437,3e-05,4.77696]
[1780328789762,38.17,71138.08,0.0,-0.96442,3e-05,4.77085]
[1780328791776,38.17,71132.02,0.0,-0.96464,3e-05,4.74614]
[1780328792787,38.17,71123.57,0.0,-0.96491,3e-05,4.71485]
[1780328795379,38.17,71122.84,0.0,-0.96493,3e-05,4.71254]
[1780328795432,38.17,71122.84,0.0,-0.96493,3e-05,4.71254]
[1780328795469,38.17,71122.84,0.0,-0.96493,3e-05,4.71254]
[1780328795480,38.17,71125.21,0.0,-0.96485,3e-05,4.72236]
[1780328799842,38.18,71127.31,0.0,-0.96476,3e-05,4.73203]
[1780328802341,38.18,71131.77,0.0,-0.9646,3e-05,4.75009]
[1780328803870,38.18,71133.61,0.0,-0.96453,3e-05,4.75742]
[1780328806895,38.19,71130.52,0.0,-0.96463,3e-05,4.74698]
[1780328807903,38.19,71125.4,0.0,-0.96479,3e-05,4.72816]
[1780328808910,38.19,71123.32,0.0,-0.96486,3e-05,4.72079]
[1780328810924,38.19,71113.45,0.0,-0.96518,3e-05,4.68486]
[1780328811931,38.19,71106.2,0.0,-0.96542,3e-05,4.65839]
[1780328812938,38.19,71102.59,0.0,-0.96553,3e-05,4.64553]
[1780328813944,38.19,71098.14,0.0,-0.96567,3e-05,4.62965]
[1780328814952,38.19,71095.66,0.0,-0.96575,3e-05,4.62109]
[1780328816966,38.2,71093.42,0.0,-0.96581,3e-05,4.61407]
[1780328817973,38.2,71084.2,0.0,-0.9661,3e-05,4.58083]
[1780328818980,38.2,71076.04,0.0,-0.96637,3e-05,4.55093]
[1780328819987,38.2,71075.95,0.0,-0.96637,3e-05,4.55058]
[1780328820994,38.2,71071.47,0.0,-0.96651,3e-05,4.53428]
[1780328824845,38.2,71070.53,0.0,-0.96653,3e-05,4.53242]
[1780328824892,38.2,71070.53,0.0,-0.96653,3e-05,4.53242]
[1780328824978,38.2,71070.53,0.0,-0.96653,3e-05,4.53242]
[1780328825029,38.2,71067.81,0.0,-0.96661,3e-05,4.52329]
[1780328826036,38.21,71073.6,0.0,-0.96641,3e-05,4.5459]
[1780328827043,38.21,71075.35,0.0,-0.96635,3e-05,4.55302]
[1780328828049,38.21,71079.87,0.0,-0.96619,3e-05,4.57026]
[1780328829057,38.21,71082.47,0.0,-0.9661,3e-05,4.58048]
[1780328831422,38.22,71082.76,0.0,-0.96609,3e-05,4.58223]
[1780328833523,38.22,71084.55,0.0,-0.96602,3e-05,4.59015]
[1780328833086,38.22,71090.87,0.0,-0.96581,3e-05,4.61403]
[1780328835104,38.22,71091.06,0.0,-0.96579,3e-05,4.61599]
[1780328838122,38.23,71093.94,0.0,-0.96568,3e-05,4.62847]
[1780328839129,38.23,71099.16,0.0,-0.9655,3e-05,4.64835]
[1780328840136,38.23,71101.01,0.0,-0.96544,3e-05,4.65577]
[1780328843157,38.24,71108.84,0.0,-0.96516,3e-05,4.68651]
[1780328844164,38.24,71112.71,0.0,-0.96503,3e-05,4.70142]
[1780328847185,38.24,71118.01,0.0,-0.96484,3e-05,4.72265]
[1780328848192,38.24,71115.94,0.0,-0.96491,3e-05,4.71536]
[1780328853228,38.25,71116.82,0.0,-0.96487,3e-05,4.71831]
[1780328858263,38.25,71116.77,0.0,-0.96485,3e-05,4.7204]
[1780328860277,38.25,71108.31,0.0,-0.96513,3e-05,4.68979]
[1780328861284,38.26,71104.28,0.0,-0.96526,3e-05,4.67533]
[1780328862291,38.26,71105.84,0.0,-0.9652,3e-05,4.68165]
[1780328864304,38.26,71108.55,0.0,-0.9651,3e-05,4.69277]
[1780328866319,38.26,71112.55,0.0,-0.96496,3e-05,4.70866]
[1780328871355,38.27,71110.25,0.0,-0.96501,3e-05,4.70244]
[1780328872361,38.27,71106.99,0.0,-0.96512,3e-05,4.6908]
[1780328874375,38.27,71105.14,0.0,-0.96517,3e-05,4.68493]
[1780328875382,38.27,71107.5,0.0,-0.96509,3e-05,4.69422]
[1780328880418,38.28,71106.59,0.0,-0.96509,3e-05,4.69333]
[1780328881425,38.28,71104.36,0.0,-0.96516,3e-05,4.68555]
[1780328884446,38.28,71108.91,0.0,-0.96501,3e-05,4.70295]
[1780328886460,38.28,71102.12,0.0,-0.96523,3e-05,4.67815]
[1780328887467,38.28,71099.73,0.0,-0.9653,3e-05,4.66982]
[1780328888474,38.28,71097.03,0.0,-0.96539,3e-05,4.66037]
[1780328889482,38.29,71084.56,0.0,-0.96579,3e-05,4.61495]
[1780328890488,38.29,71079.98,0.0,-0.96594,3e-05,4.59825]
[1780328891495,38.29,71074.75,0.0,-0.96611,3e-05,4.57925]
[1780328892501,38.29,71070.87,0.0,-0.96623,3e-05,4.56525]
[1780328893052,38.29,71070.87,0.0,-0.96623,3e-05,4.56525]
[1780328893508,38.29,71062.64,0.0,-0.96649,3e-05,4.5355]
[1780328894516,38.29,71062.08,0.0,-0.9665,3e-05,4.53423]
[1780328895523,38.29,71064.31,0.0,-0.96642,3e-05,4.5431]
[1780328896530,38.29,71059.5,0.0,-0.96657,3e-05,4.52639]
[1780328898543,38.3,71055.37,0.0,-0.96669,3e-05,4.51301]
[1780328899551,38.3,71052.53,0.0,-0.96678,3e-05,4.50284]
[1780328901564,38.3,71046.31,0.0,-0.96697,3e-05,4.48063]
[1780328902572,38.3,71043.83,0.0,-0.96705,3e-05,4.47185]
[1780328903579,38.3,71042.38,0.0,-0.9671,3e-05,4.46679]
[1780328907607,38.3,71040.2,0.0,-0.96716,3e-05,4.45961]
[1780328910628,38.3,71043.04,0.0,-0.96706,3e-05,4.47029]
[1780328911635,38.3,71046.42,0.0,-0.96697,3e-05,4.48001]
[1780328912641,38.3,71048.88,0.0,-0.96689,3e-05,4.489]
[1780328913649,38.3,71050.26,0.0,-0.96685,3e-05,4.49409]
[1780328914656,38.3,71056.54,0.0,-0.96665,3e-05,4.51688]
[1780328915663,38.3,71058.51,0.0,-0.96658,3e-05,4.52479]
[1780328919691,38.31,71060.32,0.0,-0.96649,3e-05,4.53442]
[1780328920698,38.31,71063.14,0.0,-0.9664,3e-05,4.54541]
[1780328922712,38.32,71060.04,0.0,-0.96648,3e-05,4.53562]
[1780328923719,38.32,71065.32,0.0,-0.96631,3e-05,4.55555]
[1780328924726,38.32,71068.4,0.0,-0.9662,3e-05,4.56748]
[1780328926740,38.32,71070.52,0.0,-0.96612,3e-05,4.57659]
[1780328927747,38.33,71072.21,0.0,-0.96606,3e-05,4.58343]
[1780328928754,38.33,71074.43,0.0,-0.96598,3e-05,4.59221]
[1780328932782,38.33,71079.94,0.0,-0.96578,3e-05,4.61496]
[1780328933789,38.34,71081.73,0.0,-0.96572,3e-05,4.62214]
[1780328934796,38.34,71085.38,0.0,-0.96559,3e-05,4.63615]
[1780328936058,38.34,71091.47,0.0,-0.96539,3e-05,4.65918]
[1780328936721,38.34,71091.47,0.0,-0.96539,3e-05,4.65918]
[1780328937817,38.34,71088.5,0.0,-0.96548,3e-05,4.64927]
[1780328938824,38.34,71085.42,0.0,-0.96557,3e-05,4.63847]
[1780328942852,38.35,71083.46,0.0,-0.96562,3e-05,4.6335]
[1780328944866,38.35,71077.53,0.0,-0.9658,3e-05,4.61285]
[1780328947887,38.36,71079.81,0.0,-0.96571,3e-05,4.62304]
[1780328952922,38.36,71080.47,0.0,-0.96566,3e-05,4.62836]
[1780328957957,38.37,71080.68,0.0,-0.96563,3e-05,4.63128]
[1780328960978,38.37,71082.32,0.0,-0.96557,3e-05,4.63902]
[1780328966013,38.38,71075.18,0.0,-0.96577,3e-05,4.61558]
[1780328967020,38.38,71068.08,0.0,-0.966,3e-05,4.59015]
[1780328968027,38.38,71068.92,0.0,-0.96597,3e-05,4.5931]
[1780328968719,38.38,71068.92,0.0,-0.96597,3e-05,4.5931]
[1780328969034,38.38,71068.11,0.0,-0.96599,3e-05,4.59078]
[1780328971048,38.38,71065.62,0.0,-0.96608,3e-05,4.58035]
[1780328972056,38.39,71051.39,0.0,-0.96653,3e-05,4.5293]
[1780328973062,38.39,71045.81,0.0,-0.96671,3e-05,4.50909]
[1780328974070,38.39,71048.1,0.0,-0.96663,3e-05,4.51738]
[1780328977093,38.39,71059.92,0.0,-0.96626,3e-05,4.56037]
[1780328978100,38.39,71066.99,0.0,-0.96603,3e-05,4.58617]
[1780328978911,38.39,71066.99,0.0,-0.96603,3e-05,4.58617]
[1780328979108,38.39,71074.09,0.0,-0.96579,3e-05,4.61283]
[1780328980114,38.39,71075.52,0.0,-0.96574,3e-05,4.61872]
[1780328981461,38.39,71075.86,0.0,-0.96572,3e-05,4.62116]
[1780328981863,38.39,71075.86,0.0,-0.96572,3e-05,4.62116]
[1780328981937,38.39,71075.86,0.0,-0.96572,3e-05,4.62116]
[1780328982417,38.39,71075.86,0.0,-0.96572,3e-05,4.62116]
[1780328982517,38.39,71075.91,0.0,-0.96571,3e-05,4.62194]
[1780328986162,38.4,71061.6,0.0,-0.96616,3e-05,4.57138]
[1780328987258,38.4,71061.6,0.0,-0.96616,3e-05,4.57138]
[1780328987291,38.4,71054.88,0.0,-0.96636,3e-05,4.54821]
[1780328988002,38.4,71054.88,0.0,-0.96636,3e-05,4.54821]
[1780328988061,38.4,71054.88,0.0,-0.96636,3e-05,4.54821]
[1780328988218,38.4,71054.88,0.0,-0.96636,3e-05,4.54821]
[1780328990660,38.41,71054.92,0.0,-0.96635,3e-05,4.54976]
[1780328990708,38.41,71055.9,0.0,-0.96632,3e-05,4.55332]
[1780328990720,38.41,71055.9,0.0,-0.96632,3e-05,4.55332]
[1780328991197,38.41,71055.46,0.0,-0.96632,3e-05,4.55312]
[1780328994885,38.41,71052.52,0.0,-0.96641,3e-05,4.54314]
[1780328994937,38.41,71052.52,0.0,-0.96641,3e-05,4.54314]
[1780328994977,38.41,71052.52,0.0,-0.96641,3e-05,4.54314]
[1780328996394,38.41,71052.83,0.0,-0.9664,3e-05,4.54426]
[1780328996446,38.41,71052.83,0.0,-0.9664,3e-05,4.54426]
[1780328996469,38.41,71052.83,0.0,-0.9664,3e-05,4.54426]
[1780328996486,38.41,71052.6,0.0,-0.96639,3e-05,4.54485]
[1780329001267,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329001779,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329001865,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329001976,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329002300,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329002352,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329002469,38.42,71057.49,0.0,-0.9662,3e-05,4.56614]
[1780329002513,38.42,71059.17,0.0,-0.96614,3e-05,4.57292]
[1780329009323,38.44,71059.23,0.0,-0.9661,3e-05,4.57775]
[1780329010956,38.44,71059.15,0.0,-0.9661,3e-05,4.57811]
[1780329010971,38.44,71059.15,0.0,-0.9661,3e-05,4.57811]
[1780329011007,38.44,71059.15,0.0,-0.9661,3e-05,4.57811]
[1780329011420,38.44,71059.15,0.0,-0.9661,3e-05,4.57811]
[1780329011471,38.44,71059.15,0.0,-0.9661,3e-05,4.57811]
[1780329011719,38.44,71059.22,0.0,-0.96609,3e-05,4.57901]
[1780329012552,38.44,71059.22,0.0,-0.96609,3e-05,4.57901]
[1780329012722,38.44,71059.58,0.0,-0.96607,3e-05,4.58097]
[1780329014453,38.44,71061.63,0.0,-0.966,3e-05,4.58909]
[1780329014475,38.44,71061.63,0.0,-0.966,3e-05,4.58909]
[1780329014505,38.44,71061.63,0.0,-0.966,3e-05,4.58909]
[1780329014589,38.44,71061.63,0.0,-0.966,3e-05,4.58909]
[1780329014655,38.44,71065.09,0.0,-0.96588,3e-05,4.60235]
[1780329015398,38.44,71065.09,0.0,-0.96588,3e-05,4.60235]
[1780329015401,38.44,71065.09,0.0,-0.96588,3e-05,4.60235]
[1780329015469,38.44,71065.09,0.0,-0.96588,3e-05,4.60235]
[1780329015571,38.45,71064.77,0.0,-0.96589,3e-05,4.60179]
[1780329017379,38.45,71060.22,0.0,-0.96602,3e-05,4.58641]
[1780329018386,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329018966,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329019018,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329019222,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329019274,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329019327,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329019469,38.45,71053.58,0.0,-0.96624,3e-05,4.56217]
[1780329019570,38.45,71048.95,0.0,-0.96638,3e-05,4.54534]
[1780329025436,38.45,71047.8,0.0,-0.96641,3e-05,4.54255]
[1780329026136,38.45,71047.8,0.0,-0.96641,3e-05,4.54255]
[1780329026186,38.45,71047.8,0.0,-0.96641,3e-05,4.54255]
[1780329026222,38.45,71047.8,0.0,-0.96641,3e-05,4.54255]
[1780329026345,38.45,71047.8,0.0,-0.96641,3e-05,4.54255]
[1780329026469,38.45,71047.8,0.0,-0.96641,3e-05,4.54255]
[1780329026570,38.45,71048.93,0.0,-0.96637,3e-05,4.54663]
[1780329030471,38.45,71038.65,0.0,-0.9667,3e-05,4.50945]
[1780329031478,38.45,71034.64,0.0,-0.96685,3e-05,4.49249]
[1780329032897,38.45,71034.31,0.0,-0.96685,3e-05,4.49139]
[1780329032970,38.45,71034.31,0.0,-0.96685,3e-05,4.49139]
[1780329033491,38.45,71027.26,0.0,-0.96708,3e-05,4.46566]
[1780329034518,38.45,71025.21,0.0,-0.96715,3e-05,4.45792]
[1780329035513,38.45,71032.5,0.0,-0.96692,3e-05,4.48416]
[1780329036521,38.45,71025.16,0.0,-0.96715,3e-05,4.45744]
[1780329037528,38.45,71021.08,0.0,-0.96728,3e-05,4.44248]
[1780329038535,38.45,71026.11,0.0,-0.96713,3e-05,4.46007]
[1780329040551,38.44,71030.57,0.0,-0.967,3e-05,4.47522]
[1780329041557,38.44,71034.6,0.0,-0.96687,3e-05,4.48925]
[1780329042565,38.44,71039.22,0.0,-0.96673,3e-05,4.50542]
[1780329043207,38.44,71039.22,0.0,-0.96673,3e-05,4.50542]
[1780329043221,38.44,71039.22,0.0,-0.96673,3e-05,4.50542]
[1780329043274,38.44,71039.22,0.0,-0.96673,3e-05,4.50542]
[1780329043468,38.44,71039.22,0.0,-0.96673,3e-05,4.50542]
[1780329043833,38.44,71037.88,0.0,-0.96678,3e-05,4.50012]
[1780329043976,38.44,71037.88,0.0,-0.96678,3e-05,4.50012]
[1780329044280,38.44,71037.88,0.0,-0.96678,3e-05,4.50012]
[1780329044468,38.44,71037.88,0.0,-0.96678,3e-05,4.50012]
[1780329044582,38.44,71038.1,0.0,-0.96678,3e-05,4.50044]
[1780329047603,38.44,71032.25,0.0,-0.96697,3e-05,4.47803]
[1780329048853,38.44,71031.34,0.0,-0.96701,3e-05,4.47434]
[1780329048938,38.44,71031.34,0.0,-0.96701,3e-05,4.47434]
[1780329048971,38.44,71031.34,0.0,-0.96701,3e-05,4.47434]
[1780329049011,38.44,71031.34,0.0,-0.96701,3e-05,4.47434]
[1780329049063,38.44,71031.34,0.0,-0.96701,3e-05,4.47434]
[1780329049221,38.44,71031.34,0.0,-0.96701,3e-05,4.47434]
[1780329049617,38.43,71034.0,0.0,-0.96693,3e-05,4.48346]
[1780329054652,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055032,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055084,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055222,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055376,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055424,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055470,38.43,71039.13,0.0,-0.96678,3e-05,4.49976]
[1780329055659,38.43,71043.81,0.0,-0.96663,3e-05,4.51671]
[1780329059685,38.43,71044.09,0.0,-0.96662,3e-05,4.51788]
[1780329059723,38.43,71044.09,0.0,-0.96662,3e-05,4.51788]
[1780329059825,38.43,71043.15,0.0,-0.96665,3e-05,4.51454]
[1780329059849,38.43,71043.15,0.0,-0.96665,3e-05,4.51454]
[1780329059901,38.43,71043.15,0.0,-0.96665,3e-05,4.51454]
[1780329059973,38.43,71043.15,0.0,-0.96665,3e-05,4.51454]
[1780329060694,38.43,71043.55,0.0,-0.96664,3e-05,4.51604]
[1780329061478,38.43,71043.55,0.0,-0.96664,3e-05,4.51604]
[1780329061720,38.43,71043.55,0.0,-0.96664,3e-05,4.51604]
[1780329062708,38.43,71048.98,0.0,-0.96647,3e-05,4.53468]
[1780329066736,38.43,71054.4,0.0,-0.9663,3e-05,4.55441]
[1780329068250,38.43,71055.98,0.0,-0.96625,3e-05,4.56014]
[1780329068302,38.43,71055.98,0.0,-0.96625,3e-05,4.56014]
[1780329068469,38.43,71055.98,0.0,-0.96625,3e-05,4.56014]
[1780329068520,38.43,71055.98,0.0,-0.96625,3e-05,4.56014]
[1780329068553,38.43,71055.98,0.0,-0.96625,3e-05,4.56014]
[1780329068719,38.43,71055.98,0.0,-0.96625,3e-05,4.56014]
[1780329068750,38.43,71056.02,0.0,-0.96624,3e-05,4.56098]
[1780329071773,38.43,71061.7,0.0,-0.96604,3e-05,4.58372]
[1780329072780,38.44,71066.05,0.0,-0.96589,3e-05,4.60025]
[1780329073265,38.44,71066.05,0.0,-0.96589,3e-05,4.60025]
[1780329073319,38.44,71066.05,0.0,-0.96589,3e-05,4.60025]
[1780329073436,38.44,71066.05,0.0,-0.96589,3e-05,4.60025]
[1780329073469,38.44,71066.05,0.0,-0.96589,3e-05,4.60025]
[1780329073477,38.44,71066.05,0.0,-0.96589,3e-05,4.60025]
[1780329073787,38.44,71066.56,0.0,-0.96587,3e-05,4.60274]
[1780329075282,38.44,71066.56,0.0,-0.96587,3e-05,4.60274]
[1780329075468,38.44,71066.56,0.0,-0.96587,3e-05,4.60274]
[1780329075483,38.44,71066.6,0.0,-0.96586,3e-05,4.60413]
[1780329080079,38.45,71066.89,0.0,-0.96583,3e-05,4.60704]
[1780329080135,38.45,71066.89,0.0,-0.96583,3e-05,4.60704]
[1780329080220,38.45,71066.89,0.0,-0.96583,3e-05,4.60704]
[1780329082105,38.45,71067.25,0.0,-0.96581,3e-05,4.6096]
[1780329082219,38.45,71067.25,0.0,-0.96581,3e-05,4.6096]
[1780329082360,38.45,71067.25,0.0,-0.96581,3e-05,4.6096]
[1780329082464,38.45,71067.25,0.0,-0.96581,3e-05,4.6096]
[1780329082471,38.45,71067.25,0.0,-0.96581,3e-05,4.6096]
[1780329082516,38.45,71067.25,0.0,-0.96581,3e-05,4.6096]
[1780329082618,38.45,71060.4,0.0,-0.96602,3e-05,4.58586]
[1780329082902,38.45,71060.4,0.0,-0.96602,3e-05,4.58586]
[1780329082977,38.45,71060.4,0.0,-0.96602,3e-05,4.58586]
[1780329083081,38.45,71055.5,0.0,-0.96618,3e-05,4.56802]
[1780329083843,38.45,71055.5,0.0,-0.96618,3e-05,4.56802]
[1780329083971,38.45,71055.5,0.0,-0.96618,3e-05,4.56802]
[1780329084110,38.45,71040.2,0.0,-0.96667,3e-05,4.51262]
[1780329084876,38.45,71043.47,0.0,-0.96657,3e-05,4.52393]
[1780329086217,38.45,71043.47,0.0,-0.96657,3e-05,4.52393]
[1780329086288,38.45,71043.47,0.0,-0.96657,3e-05,4.52393]
[1780329086469,38.45,71043.47,0.0,-0.96657,3e-05,4.52393]
[1780329086949,38.45,71042.08,0.0,-0.96662,3e-05,4.51842]
[1780329086956,38.45,71042.08,0.0,-0.96662,3e-05,4.51842]
[1780329086970,38.45,71042.08,0.0,-0.96662,3e-05,4.51842]
[1780329087051,38.45,71040.35,0.0,-0.96667,3e-05,4.51223]
[1780329089911,38.45,71043.42,0.0,-0.96658,3e-05,4.52242]
[1780329091710,38.45,71043.42,0.0,-0.96658,3e-05,4.52242]
[1780329091746,38.45,71043.42,0.0,-0.96658,3e-05,4.52242]
[1780329091782,38.45,71043.42,0.0,-0.96658,3e-05,4.52242]
[1780329091788,38.45,71047.98,0.0,-0.96645,3e-05,4.53636]
[1780329091925,38.45,71035.19,0.0,-0.96686,3e-05,4.49025]
[1780329093074,38.45,71035.19,0.0,-0.96686,3e-05,4.49025]
[1780329093127,38.45,71035.19,0.0,-0.96686,3e-05,4.49025]
[1780329093221,38.45,71035.19,0.0,-0.96686,3e-05,4.49025]
[1780329093276,38.45,71030.17,0.0,-0.96702,3e-05,4.47234]
[1780329094333,38.45,71030.17,0.0,-0.96702,3e-05,4.47234]
[1780329094385,38.45,71030.17,0.0,-0.96702,3e-05,4.47234]
[1780329094468,38.45,71030.17,0.0,-0.96702,3e-05,4.47234]
[1780329094486,38.45,71026.92,0.0,-0.96713,3e-05,4.4599]
[1780329098342,38.44,71028.51,0.0,-0.96708,3e-05,4.4648]
[1780329098387,38.44,71028.51,0.0,-0.96708,3e-05,4.4648]
[1780329098469,38.44,71028.51,0.0,-0.96708,3e-05,4.4648]
[1780329098536,38.44,71030.58,0.0,-0.96703,3e-05,4.47139]
[1780329099657,38.44,71030.58,0.0,-0.96703,3e-05,4.47139]
[1780329099672,38.44,71030.58,0.0,-0.96703,3e-05,4.47139]
[1780329099718,38.44,71030.58,0.0,-0.96703,3e-05,4.47139]
[1780329099981,38.44,71035.92,0.0,-0.96686,3e-05,4.49012]
[1780329102457,38.44,71038.49,0.0,-0.96678,3e-05,4.49891]
[1780329102469,38.44,71038.49,0.0,-0.96678,3e-05,4.49891]
[1780329102504,38.44,71038.49,0.0,-0.96678,3e-05,4.49891]
[1780329102552,38.44,71039.8,0.0,-0.96675,3e-05,4.50269]
[1780329106106,38.43,71038.3,0.0,-0.96681,3e-05,4.49637]
[1780329106218,38.43,71038.3,0.0,-0.96681,3e-05,4.49637]
[1780329106466,38.43,71038.3,0.0,-0.96681,3e-05,4.49637]
[1780329106518,38.43,71038.3,0.0,-0.96681,3e-05,4.49637]
[1780329106725,38.43,71038.3,0.0,-0.96681,3e-05,4.49637]
[1780329106780,38.43,71040.92,0.0,-0.96673,3e-05,4.50539]
[1780329108037,38.43,71043.93,0.0,-0.96663,3e-05,4.5163]
[1780329108859,38.43,71043.93,0.0,-0.96663,3e-05,4.5163]
[1780329108905,38.43,71043.93,0.0,-0.96663,3e-05,4.5163]
[1780329108970,38.43,71043.93,0.0,-0.96663,3e-05,4.5163]
[1780329109044,38.43,71042.76,0.0,-0.96667,3e-05,4.51158]
[1780329111403,38.43,71041.56,0.0,-0.96672,3e-05,4.50676]
[1780329111454,38.43,71041.56,0.0,-0.96672,3e-05,4.50676]
[1780329111475,38.43,71041.56,0.0,-0.96672,3e-05,4.50676]
[1780329112464,38.43,71041.42,0.0,-0.96673,3e-05,4.50529]
[1780329112469,38.43,71041.42,0.0,-0.96673,3e-05,4.50529]
[1780329112633,38.43,71041.42,0.0,-0.96673,3e-05,4.50529]
[1780329112693,38.43,71043.46,0.0,-0.96667,3e-05,4.51215]
[1780329112850,38.43,71043.46,0.0,-0.96667,3e-05,4.51215]
[1780329112975,38.43,71043.46,0.0,-0.96667,3e-05,4.51215]
[1780329113784,38.43,71046.26,0.0,-0.96658,3e-05,4.52229]
[1780329114545,38.43,71046.26,0.0,-0.96658,3e-05,4.52229]
[1780329114643,38.43,71046.26,0.0,-0.96658,3e-05,4.52229]
[1780329114729,38.43,71046.26,0.0,-0.96658,3e-05,4.52229]
[1780329116093,38.43,71042.5,0.0,-0.9667,3e-05,4.50881]
[1780329116931,38.43,71042.5,0.0,-0.9667,3e-05,4.50881]
[1780329116970,38.43,71042.5,0.0,-0.9667,3e-05,4.50881]
[1780329116978,38.43,71042.5,0.0,-0.9667,3e-05,4.50881]
[1780329117100,38.43,71038.46,0.0,-0.96683,3e-05,4.49432]
[1780329119026,38.43,71037.71,0.0,-0.96685,3e-05,4.4917]
[1780329119219,38.43,71037.71,0.0,-0.96685,3e-05,4.4917]
[1780329119294,38.43,71037.51,0.0,-0.96685,3e-05,4.49106]
[1780329120237,38.43,71037.51,0.0,-0.96685,3e-05,4.49106]
[1780329120288,38.43,71037.51,0.0,-0.96685,3e-05,4.49106]
[1780329120470,38.43,71037.51,0.0,-0.96685,3e-05,4.49106]
[1780329122561,38.43,71037.37,0.0,-0.96686,3e-05,4.49072]
[1780329122613,38.43,71037.37,0.0,-0.96686,3e-05,4.49072]
[1780329122718,38.43,71037.37,0.0,-0.96686,3e-05,4.49072]
[1780329122776,38.43,71038.65,0.0,-0.96682,3e-05,4.49548]
[1780329126325,38.43,71041.24,0.0,-0.96673,3e-05,4.50494]
[1780329126377,38.43,71041.24,0.0,-0.96673,3e-05,4.50494]
[1780329126470,38.43,71041.24,0.0,-0.96673,3e-05,4.50494]
[1780329127234,38.43,71041.09,0.0,-0.96674,3e-05,4.50452]
[1780329127674,38.43,71041.09,0.0,-0.96674,3e-05,4.50452]
[1780329127725,38.43,71041.09,0.0,-0.96674,3e-05,4.50452]
[1780329127748,38.43,71042.75,0.0,-0.96668,3e-05,4.51055]
[1780329127970,38.43,71042.75,0.0,-0.96668,3e-05,4.51055]
[1780329128177,38.43,71043.37,0.0,-0.96666,3e-05,4.51279]
[1780329129219,38.43,71043.37,0.0,-0.96666,3e-05,4.51279]
[1780329129263,38.43,71046.02,0.0,-0.96658,3e-05,4.52239]
[1780329134358,38.43,71045.7,0.0,-0.96659,3e-05,4.52137]
[1780329134410,38.43,71045.7,0.0,-0.96659,3e-05,4.52137]
[1780329134470,38.43,71045.7,0.0,-0.96659,3e-05,4.52137]
[1780329134768,38.43,71045.7,0.0,-0.96659,3e-05,4.52137]
[1780329134811,38.43,71045.7,0.0,-0.96659,3e-05,4.52137]
[1780329134812,38.43,71044.06,0.0,-0.96664,3e-05,4.51551]
[1780329134973,38.43,71044.06,0.0,-0.96664,3e-05,4.51551]
[1780329135226,38.43,71044.35,0.0,-0.96663,3e-05,4.51656]
[1780329140516,38.43,71045.35,0.0,-0.9666,3e-05,4.52031]
[1780329140719,38.43,71045.35,0.0,-0.9666,3e-05,4.52031]
[1780329140844,38.43,71038.01,0.0,-0.96683,3e-05,4.49338]
[1780329141781,38.43,71038.01,0.0,-0.96683,3e-05,4.49338]
[1780329141852,38.43,71030.81,0.0,-0.96707,3e-05,4.46708]
[1780329143219,38.43,71030.57,0.0,-0.96707,3e-05,4.46622]
[1780329143287,38.43,71030.44,0.0,-0.96708,3e-05,4.46533]
[1780329146646,38.43,71030.2,0.0,-0.9671,3e-05,4.46363]
[1780329146698,38.43,71030.2,0.0,-0.9671,3e-05,4.46363]
[1780329146720,38.43,71030.2,0.0,-0.9671,3e-05,4.46363]
[1780329146723,38.42,71034.75,0.0,-0.96696,3e-05,4.47964]
[1780329147315,38.42,71030.09,0.0,-0.9671,3e-05,4.46294]
[1780329152351,38.43,71029.13,0.0,-0.96714,3e-05,4.45757]
[1780329153359,38.43,71025.28,0.0,-0.96726,3e-05,4.44395]
[1780329154365,38.43,71022.73,0.0,-0.96735,3e-05,4.43445]
[1780329155594,38.43,71022.73,0.0,-0.96735,3e-05,4.43445]
[1780329155645,38.43,71022.73,0.0,-0.96735,3e-05,4.43445]
[1780329155719,38.43,71022.73,0.0,-0.96735,3e-05,4.43445]
[1780329155747,38.43,71021.47,0.0,-0.96738,3e-05,4.4303]
[1780329160057,38.43,71020.93,0.0,-0.9674,3e-05,4.4284]
[1780329160108,38.43,71020.93,0.0,-0.9674,3e-05,4.4284]
[1780329160220,38.43,71020.93,0.0,-0.9674,3e-05,4.4284]
[1780329160407,38.42,71016.2,0.0,-0.96755,3e-05,4.41088]
[1780329162885,38.42,71014.79,0.0,-0.9676,3e-05,4.40556]
[1780329162937,38.42,71013.4,0.0,-0.96765,3e-05,4.40032]
[1780329162970,38.42,71013.4,0.0,-0.96765,3e-05,4.40032]
[1780329163427,38.42,71012.44,0.0,-0.96768,3e-05,4.39662]
[1780329164436,38.42,71007.37,0.0,-0.96784,3e-05,4.37839]
[1780329165442,38.42,71004.83,0.0,-0.96792,3e-05,4.36917]
[1780329166719,38.42,71004.83,0.0,-0.96792,3e-05,4.36917]
[1780329169123,38.42,71006.43,0.0,-0.96788,3e-05,4.37408]
[1780329169174,38.42,71006.43,0.0,-0.96788,3e-05,4.37408]
[1780329169220,38.42,71006.43,0.0,-0.96788,3e-05,4.37408]
[1780329169817,38.42,71009.06,0.0,-0.9678,3e-05,4.38312]
[1780329175225,38.42,71007.77,0.0,-0.96785,3e-05,4.37724]
[1780329175685,38.42,71007.77,0.0,-0.96785,3e-05,4.37724]
[1780329175718,38.42,71007.77,0.0,-0.96785,3e-05,4.37724]
[1780329175760,38.41,71011.05,0.0,-0.96775,3e-05,4.38858]
[1780329177040,38.41,71011.26,0.0,-0.96775,3e-05,4.38905]
[1780329179219,38.41,71011.25,0.0,-0.96775,3e-05,4.38846]
[1780329182561,38.41,71016.36,0.0,-0.9676,3e-05,4.406]
[1780329183568,38.41,71018.31,0.0,-0.96753,3e-05,4.41316]
[1780329185223,38.41,71018.44,0.0,-0.96753,3e-05,4.4133]
[1780329185582,38.41,71020.0,0.0,-0.96749,3e-05,4.41852]
[1780329190796,38.41,71021.57,0.0,-0.96745,3e-05,4.42277]
[1780329190833,38.41,71025.77,0.0,-0.96732,3e-05,4.43794]
[1780329191624,38.41,71028.05,0.0,-0.96724,3e-05,4.44625]
[1780329194645,38.41,71022.8,0.0,-0.96741,3e-05,4.42747]
[1780329198673,38.4,71013.98,0.0,-0.9677,3e-05,4.39476]
[1780329199680,38.4,71010.42,0.0,-0.96781,3e-05,4.38187]
[1780329201694,38.4,71008.43,0.0,-0.96788,3e-05,4.3743]
[1780329203222,38.4,71008.09,0.0,-0.96789,3e-05,4.37285]
[1780329205722,38.4,71011.89,0.0,-0.96778,3e-05,4.38553]
[1780329206972,38.4,71011.73,0.0,-0.96778,3e-05,4.38469]
[1780329207736,38.4,71017.48,0.0,-0.9676,3e-05,4.40533]
[1780329209750,38.4,71016.76,0.0,-0.96763,3e-05,4.40269]
[1780329215792,38.4,71018.14,0.0,-0.9676,3e-05,4.4054]
[1780329216799,38.4,71021.99,0.0,-0.96747,3e-05,4.42002]
[1780329217812,38.4,71026.21,0.0,-0.96733,3e-05,4.43596]
[1780329220833,38.41,71029.35,0.0,-0.96723,3e-05,4.44768]
[1780329222847,38.41,71026.61,0.0,-0.96731,3e-05,4.4382]
[1780329223853,38.41,71024.94,0.0,-0.96736,3e-05,4.43242]
[1780329228889,38.41,71023.73,0.0,-0.96739,3e-05,4.42901]
[1780329230903,38.41,71016.39,0.0,-0.96762,3e-05,4.40329]
[1780329231910,38.41,71014.64,0.0,-0.96767,3e-05,4.39732]
[1780329234931,38.41,71018.45,0.0,-0.96754,3e-05,4.41155]
[1780329238960,38.41,71016.66,0.0,-0.9676,3e-05,4.40496]
[1780329241981,38.41,71013.06,0.0,-0.96772,3e-05,4.3918]
[1780329247017,38.41,71013.61,0.0,-0.96769,3e-05,4.39498]
[1780329249031,38.42,71015.64,0.0,-0.96762,3e-05,4.40265]
[1780329253059,38.42,71017.76,0.0,-0.96755,3e-05,4.41108]
[1780329255073,38.42,71019.94,0.0,-0.96748,3e-05,4.41924]
[1780329257087,38.42,71015.6,0.0,-0.96761,3e-05,4.40422]
[1780329262123,38.42,71016.76,0.0,-0.96756,3e-05,4.40943]
[1780329266150,38.42,71019.9,0.0,-0.96746,3e-05,4.42144]
[1780329267157,38.43,71021.6,0.0,-0.9674,3e-05,4.42768]
[1780329272192,38.43,71012.81,0.0,-0.96769,3e-05,4.39481]
[1780329273199,38.43,71006.59,0.0,-0.96788,3e-05,4.37305]
[1780329274206,38.43,71004.94,0.0,-0.96792,3e-05,4.36749]
[1780329275253,38.43,71004.94,0.0,-0.96792,3e-05,4.36749]
[1780329275302,38.43,71003.07,0.0,-0.96798,3e-05,4.36118]
[1780329276220,38.43,70994.31,0.0,-0.96825,3e-05,4.33069]
[1780329277227,38.43,70993.38,0.0,-0.96828,3e-05,4.32723]
[1780329281255,38.43,70997.71,0.0,-0.96815,3e-05,4.34166]
[1780329282262,38.43,71001.01,0.0,-0.96805,3e-05,4.35303]
[1780329284284,38.43,70994.02,0.0,-0.96827,3e-05,4.32802]
[1780329285291,38.43,70987.24,0.0,-0.96848,3e-05,4.30411]
[1780329286298,38.43,70986.99,0.0,-0.96849,3e-05,4.30308]
[1780329291333,38.42,70988.49,0.0,-0.96845,3e-05,4.30754]
[1780329294020,38.42,70984.39,0.0,-0.96858,3e-05,4.29278]
[1780329295361,38.42,70981.31,0.0,-0.96867,3e-05,4.28193]
[1780329298382,38.42,70977.78,0.0,-0.96878,3e-05,4.26931]
[1780329302411,38.42,70975.1,0.0,-0.96886,3e-05,4.25962]
[1780329303417,38.42,70971.67,0.0,-0.96897,3e-05,4.24766]
[1780329306437,38.42,70970.35,0.0,-0.96901,3e-05,4.24291]
[1780329309460,38.42,70973.07,0.0,-0.96893,3e-05,4.25216]
[1780329310467,38.42,70977.31,0.0,-0.9688,3e-05,4.2668]
[1780329311474,38.42,70980.69,0.0,-0.9687,3e-05,4.27847]
[1780329312481,38.42,70983.95,0.0,-0.9686,3e-05,4.28972]
[1780329313488,38.42,70993.14,0.0,-0.96832,3e-05,4.32169]
[1780329315502,38.42,70998.26,0.0,-0.96817,3e-05,4.33932]
[1780329317516,38.42,70990.38,0.0,-0.96841,3e-05,4.3113]
[1780329318526,38.42,70987.01,0.0,-0.96852,3e-05,4.29932]
[1780329319533,38.41,70989.52,0.0,-0.96844,3e-05,4.30791]
[1780329320540,38.41,70991.42,0.0,-0.96839,3e-05,4.3144]
[1780329325577,38.41,70988.8,0.0,-0.96848,3e-05,4.3042]
[1780329328598,38.41,70991.17,0.0,-0.96841,3e-05,4.31201]
[1780329329604,38.41,70993.26,0.0,-0.96835,3e-05,4.31914]
[1780329333632,38.41,70995.45,0.0,-0.9683,3e-05,4.32407]
[1780329338667,38.41,70997.68,0.0,-0.96822,3e-05,4.33306]
[1780329339674,38.41,71007.16,0.0,-0.96793,3e-05,4.36673]
[1780329340681,38.41,71009.34,0.0,-0.96786,3e-05,4.37469]
[1780329344709,38.42,71011.21,0.0,-0.96778,3e-05,4.383]
[1780329346724,38.42,71005.17,0.0,-0.96797,3e-05,4.36216]
[1780329347847,38.42,71002.03,0.0,-0.96807,3e-05,4.35084]
[1780329351758,38.42,70996.88,0.0,-0.96822,3e-05,4.33341]
[1780329352765,38.42,70994.83,0.0,-0.96828,3e-05,4.32601]
[1780329357800,38.42,70994.71,0.0,-0.96828,3e-05,4.32675]
[1780329365858,38.43,70995.34,0.0,-0.96823,3e-05,4.33161]
[1780329368879,38.43,70999.37,0.0,-0.9681,3e-05,4.34673]
[1780329369886,38.43,71001.52,0.0,-0.96803,3e-05,4.35458]
[1780329371900,38.44,71005.04,0.0,-0.96791,3e-05,4.36897]
[1780329373914,38.44,71000.34,0.0,-0.96803,3e-05,4.35434]
[1780329376934,38.45,71003.37,0.0,-0.96791,3e-05,4.36797]
[1780329377942,38.45,71006.25,0.0,-0.96782,3e-05,4.37909]
[1780329378949,38.46,71008.89,0.0,-0.96773,3e-05,4.38936]
[1780329382977,38.46,71006.92,0.0,-0.96775,3e-05,4.3861]
[1780329384996,38.47,71004.38,0.0,-0.96782,3e-05,4.37899]
[1780329386003,38.47,71009.56,0.0,-0.96765,3e-05,4.39824]
[1780329387010,38.47,71016.86,0.0,-0.96741,3e-05,4.42504]
[1780329387240,38.47,71016.86,0.0,-0.96741,3e-05,4.42504]
[1780329388017,38.48,71016.56,0.0,-0.96741,3e-05,4.42484]
[1780329389024,38.48,71019.88,0.0,-0.9673,3e-05,4.43751]
[1780329392045,38.48,71021.97,0.0,-0.96724,3e-05,4.4442]
[1780329393052,38.48,71023.69,0.0,-0.96718,3e-05,4.45045]
[1780329396094,38.48,71021.41,0.0,-0.96725,3e-05,4.44266]
[1780329400121,38.49,71025.37,0.0,-0.96712,3e-05,4.45729]
[1780329402136,38.49,71027.29,0.0,-0.96706,3e-05,4.46435]
[1780329405162,38.49,71029.39,0.0,-0.96699,3e-05,4.47285]
[1780329406164,38.49,71033.61,0.0,-0.96685,3e-05,4.48877]
[1780329407171,38.49,71036.06,0.0,-0.96676,3e-05,4.49833]
[1780329411205,38.5,71028.5,0.0,-0.96697,3e-05,4.47418]
[1780329412212,38.5,71018.38,0.0,-0.96729,3e-05,4.43813]
[1780329413219,38.5,71012.65,0.0,-0.96747,3e-05,4.41736]
[1780329417247,38.49,71009.41,0.0,-0.96759,3e-05,4.40441]
[1780329419219,38.49,71009.26,0.0,-0.9676,3e-05,4.40353]
[1780329419261,38.49,71007.46,0.0,-0.96765,3e-05,4.39682]
[1780329420814,38.49,71004.99,0.0,-0.96774,3e-05,4.38743]
[1780329421222,38.49,71004.99,0.0,-0.96774,3e-05,4.38743]
[1780329421275,38.49,71003.87,0.0,-0.96777,3e-05,4.38348]
[1780329422282,38.49,70997.17,0.0,-0.96798,3e-05,4.35956]
[1780329423289,38.49,70995.27,0.0,-0.96804,3e-05,4.35262]
[1780329425302,38.49,70992.0,0.0,-0.96815,3e-05,4.34063]
[1780329426310,38.49,70983.93,0.0,-0.96839,3e-05,4.31217]
[1780329427317,38.49,70978.12,0.0,-0.96857,3e-05,4.29175]
[1780329428324,38.49,70975.41,0.0,-0.96865,3e-05,4.28218]
[1780329431347,38.49,70980.15,0.0,-0.96851,3e-05,4.29827]
[1780329432353,38.49,70982.98,0.0,-0.96843,3e-05,4.30798]
[1780329434752,38.48,70988.24,0.0,-0.96828,3e-05,4.32581]
[1780329436382,38.48,70990.76,0.0,-0.9682,3e-05,4.33443]
[1780329441417,38.48,70992.61,0.0,-0.96815,3e-05,4.33982]
[1780329443431,38.48,70997.55,0.0,-0.96801,3e-05,4.35672]
[1780329444437,38.48,71000.81,0.0,-0.96791,3e-05,4.36793]
[1780329446452,38.48,70997.6,0.0,-0.96801,3e-05,4.3561]
[1780329451489,38.48,70998.36,0.0,-0.968,3e-05,4.35655]
[1780329454510,38.48,70993.08,0.0,-0.96816,3e-05,4.33887]
[1780329460552,38.49,70991.72,0.0,-0.96818,3e-05,4.33602]
[1780329462566,38.49,70993.66,0.0,-0.96812,3e-05,4.34346]
[1780329466595,38.49,70996.96,0.0,-0.968,3e-05,4.35629]
[1780329467601,38.49,71000.2,0.0,-0.9679,3e-05,4.36799]
[1780329468609,38.49,71003.13,0.0,-0.96781,3e-05,4.3786]
[1780329473643,38.49,70999.14,0.0,-0.96794,3e-05,4.36312]
[1780329474650,38.49,70997.07,0.0,-0.96801,3e-05,4.35557]
[1780329477671,38.49,70998.85,0.0,-0.96796,3e-05,4.36106]
[1780329482706,38.48,70998.35,0.0,-0.96799,3e-05,4.35801]
[1780329487741,38.48,70998.33,0.0,-0.968,3e-05,4.3564]
[1780329492776,38.48,70998.54,0.0,-0.96801,3e-05,4.35588]
[1780329497811,38.47,70998.61,0.0,-0.96802,3e-05,4.35487]
[1780329503853,38.47,70999.19,0.0,-0.96801,3e-05,4.35594]
[1780329507887,38.47,70996.8,0.0,-0.96807,3e-05,4.34869]
[1780329511909,38.47,70989.98,0.0,-0.9683,3e-05,4.32182]
[1780329512916,38.47,70987.37,0.0,-0.96838,3e-05,4.3125]
[1780329513923,38.47,70980.08,0.0,-0.96861,3e-05,4.28691]
[1780329514930,38.47,70976.56,0.0,-0.96871,3e-05,4.27454]
[1780329519965,38.47,70975.95,0.0,-0.96874,3e-05,4.27184]
[1780329520972,38.47,70973.71,0.0,-0.96881,3e-05,4.26397]
[1780329521979,38.47,70971.16,0.0,-0.96888,3e-05,4.25504]
[1780329524103,38.47,70972.81,0.0,-0.96883,3e-05,4.26058]
[1780329530035,38.47,70972.48,0.0,-0.96885,3e-05,4.25891]
[1780329531744,38.47,70971.65,0.0,-0.96888,3e-05,4.25595]
[1780329531777,38.47,70971.65,0.0,-0.96888,3e-05,4.25595]
[1780329532049,38.47,70968.96,0.0,-0.96896,3e-05,4.24657]
[1780329535435,38.47,70967.9,0.0,-0.96899,3e-05,4.24274]
[1780329541112,38.46,70967.93,0.0,-0.96899,3e-05,4.24251]
[1780329547154,38.46,70970.28,0.0,-0.96892,3e-05,4.25032]
[1780329549869,38.46,70969.47,0.0,-0.96895,3e-05,4.24739]
[1780329549873,38.46,70969.47,0.0,-0.96895,3e-05,4.24739]
[1780329549971,38.46,70969.47,0.0,-0.96895,3e-05,4.24739]
[1780329550176,38.46,70969.18,0.0,-0.96896,3e-05,4.24633]
[1780329553196,38.46,70965.95,0.0,-0.96906,3e-05,4.23502]
[1780329557214,38.46,70965.87,0.0,-0.96906,3e-05,4.23463]
[1780329557221,38.46,70965.87,0.0,-0.96906,3e-05,4.23463]
[1780329557225,38.46,70966.12,0.0,-0.96905,3e-05,4.23545]
[1780329559217,38.46,70965.87,0.0,-0.96906,3e-05,4.23454]
[1780329559239,38.46,70966.3,0.0,-0.96905,3e-05,4.23598]
[1780329559469,38.46,70966.3,0.0,-0.96905,3e-05,4.23598]
[1780329565282,38.46,70970.5,0.0,-0.96892,3e-05,4.2507]
[1780329565857,38.46,70970.5,0.0,-0.96892,3e-05,4.2507]
[1780329565868,38.46,70970.5,0.0,-0.96892,3e-05,4.2507]
[1780329565970,38.46,70970.5,0.0,-0.96892,3e-05,4.2507]
[1780329566289,38.46,70972.84,0.0,-0.96885,3e-05,4.25872]
[1780329568303,38.46,70977.35,0.0,-0.96872,3e-05,4.27416]
[1780329569314,38.46,70982.94,0.0,-0.96855,3e-05,4.29348]
[1780329570321,38.46,70986.67,0.0,-0.96844,3e-05,4.30633]
[1780329571334,38.46,70999.16,0.0,-0.96807,3e-05,4.34736]
[1780329572337,38.46,71000.57,0.0,-0.96803,3e-05,4.35207]
[1780329574502,38.46,71004.27,0.0,-0.96792,3e-05,4.36458]
[1780329575358,38.46,71007.63,0.0,-0.96782,3e-05,4.37615]
[1780329578562,38.46,71008.72,0.0,-0.96779,3e-05,4.37942]
[1780329578614,38.46,71008.72,0.0,-0.96779,3e-05,4.37942]
[1780329578723,38.46,71008.72,0.0,-0.96779,3e-05,4.37942]
[1780329578823,38.46,71008.21,0.0,-0.96781,3e-05,4.37732]
[1780329583466,38.45,71008.7,0.0,-0.96781,3e-05,4.37787]
[1780329583475,38.45,71015.28,0.0,-0.96761,3e-05,4.40085]
[1780329585428,38.45,71018.37,0.0,-0.96752,3e-05,4.41114]
[1780329588761,38.45,71017.61,0.0,-0.96755,3e-05,4.40774]
[1780329588813,38.45,71017.61,0.0,-0.96755,3e-05,4.40774]
[1780329588970,38.45,71017.61,0.0,-0.96755,3e-05,4.40774]
[1780329588979,38.45,71016.96,0.0,-0.96757,3e-05,4.40476]
[1780329593870,38.44,71014.86,0.0,-0.96765,3e-05,4.396]
[1780329593921,38.44,71014.86,0.0,-0.96765,3e-05,4.396]
[1780329593970,38.44,71014.86,0.0,-0.96765,3e-05,4.396]
[1780329593971,38.44,71015.53,0.0,-0.96763,3e-05,4.39805]
[1780329599576,38.44,71014.91,0.0,-0.96766,3e-05,4.39459]
[1780329599627,38.44,71014.91,0.0,-0.96766,3e-05,4.39459]
[1780329599720,38.44,71014.91,0.0,-0.96766,3e-05,4.39459]
[1780329599794,38.44,71015.39,0.0,-0.96765,3e-05,4.39598]
[1780329604298,38.44,71012.6,0.0,-0.96775,3e-05,4.38517]
[1780329604348,38.44,71012.6,0.0,-0.96775,3e-05,4.38517]
[1780329604307,38.44,71011.9,0.0,-0.96777,3e-05,4.3821]
[1780329604472,38.44,71011.9,0.0,-0.96777,3e-05,4.3821]
[1780329604562,38.44,71011.37,0.0,-0.96779,3e-05,4.38022]
[1780329609607,38.43,71012.69,0.0,-0.96775,3e-05,4.38424]
[1780329609702,38.43,71012.69,0.0,-0.96775,3e-05,4.38424]
[1780329609722,38.43,71012.69,0.0,-0.96775,3e-05,4.38424]
[1780329609769,38.43,71010.83,0.0,-0.96781,3e-05,4.3779]
[1780329610604,38.44,71016.66,0.0,-0.96763,3e-05,4.39878]
[1780329612619,38.44,71011.07,0.0,-0.9678,3e-05,4.37942]
[1780329613626,38.44,71016.42,0.0,-0.96763,3e-05,4.39859]
[1780329614633,38.44,71020.59,0.0,-0.9675,3e-05,4.41359]
[1780329615640,38.44,71028.03,0.0,-0.96726,3e-05,4.44026]
[1780329616843,38.44,71028.03,0.0,-0.96726,3e-05,4.44026]
[1780329616894,38.44,71028.03,0.0,-0.96726,3e-05,4.44026]
[1780329616972,38.44,71028.03,0.0,-0.96726,3e-05,4.44026]
[1780329617046,38.44,71032.95,0.0,-0.96711,3e-05,4.45808]
[1780329618661,38.44,71037.32,0.0,-0.96697,3e-05,4.47383]
[1780329620675,38.44,71041.51,0.0,-0.96683,3e-05,4.48902]
[1780329622874,38.44,71043.38,0.0,-0.96677,3e-05,4.49581]
[1780329622925,38.44,71043.38,0.0,-0.96677,3e-05,4.49581]
[1780329622970,38.44,71043.38,0.0,-0.96677,3e-05,4.49581]
[1780329623071,38.44,71043.52,0.0,-0.96677,3e-05,4.49642]
[1780329625726,38.44,71072.55,0.0,-0.96584,3e-05,4.60183]
[1780329626569,38.44,71072.55,0.0,-0.96584,3e-05,4.60183]
[1780329627028,38.44,71072.55,0.0,-0.96584,3e-05,4.60183]
[1780329627069,38.44,71070.86,0.0,-0.96588,3e-05,4.59629]
[1780329627740,38.44,71063.9,0.0,-0.96611,3e-05,4.57091]
[1780329628657,38.44,71063.9,0.0,-0.96611,3e-05,4.57091]
[1780329628715,38.44,71063.9,0.0,-0.96611,3e-05,4.57091]
[1780329628839,38.44,71063.9,0.0,-0.96611,3e-05,4.57091]
[1780329628858,38.44,71059.64,0.0,-0.96625,3e-05,4.55531]
[1780329629757,38.44,71060.86,0.0,-0.96621,3e-05,4.55967]
[1780329632789,38.45,71072.72,0.0,-0.96583,3e-05,4.60225]
[1780329633796,38.45,71067.6,0.0,-0.96599,3e-05,4.58419]
[1780329634802,38.45,71064.01,0.0,-0.9661,3e-05,4.57169]
[1780329635810,38.45,71057.68,0.0,-0.9663,3e-05,4.5493]
[1780329637784,38.45,71058.21,0.0,-0.96628,3e-05,4.55115]
[1780329637971,38.45,71058.21,0.0,-0.96628,3e-05,4.55115]
[1780329640845,38.45,71054.48,0.0,-0.9664,3e-05,4.53745]
[1780329641862,38.45,71049.74,0.0,-0.96655,3e-05,4.52027]
[1780329643125,38.45,71049.74,0.0,-0.96655,3e-05,4.52027]
[1780329643132,38.45,71049.74,0.0,-0.96655,3e-05,4.52027]
[1780329643219,38.45,71049.74,0.0,-0.96655,3e-05,4.52027]
[1780329643298,38.45,71045.35,0.0,-0.96669,3e-05,4.50445]
[1780329645135,38.45,71043.78,0.0,-0.96674,3e-05,4.4988]
[1780329645185,38.45,71043.78,0.0,-0.96674,3e-05,4.4988]
[1780329645221,38.45,71043.78,0.0,-0.96674,3e-05,4.4988]
[1780329649326,38.45,71044.82,0.0,-0.96671,3e-05,4.50223]
[1780329649378,38.45,71044.82,0.0,-0.96671,3e-05,4.50223]
[1780329649377,38.45,71044.16,0.0,-0.96674,3e-05,4.49888]
[1780329649469,38.45,71044.16,0.0,-0.96674,3e-05,4.49888]
[1780329649918,38.45,71043.76,0.0,-0.96675,3e-05,4.49744]
[1780329655130,38.44,71043.83,0.0,-0.96677,3e-05,4.49579]
[1780329655137,38.44,71064.63,0.0,-0.96611,3e-05,4.57061]
[1780329655520,38.44,71064.63,0.0,-0.96611,3e-05,4.57061]
[1780329655964,38.44,71064.59,0.0,-0.96611,3e-05,4.57054]
[1780329657219,38.44,71064.59,0.0,-0.96611,3e-05,4.57054]
[1780329657288,38.44,71062.33,0.0,-0.96618,3e-05,4.56222]
[1780329658103,38.44,71062.33,0.0,-0.96618,3e-05,4.56222]
[1780329658124,38.44,71062.33,0.0,-0.96618,3e-05,4.56222]
[1780329658359,38.44,71062.33,0.0,-0.96618,3e-05,4.56222]
[1780329658209,38.44,71060.08,0.0,-0.96625,3e-05,4.55402]
[1780329658989,38.44,71056.64,0.0,-0.96636,3e-05,4.54152]
[1780329659996,38.44,71051.77,0.0,-0.96652,3e-05,4.5239]
[1780329661003,38.44,71046.44,0.0,-0.96669,3e-05,4.50471]
[1780329663018,38.44,71033.91,0.0,-0.96709,3e-05,4.45924]
[1780329664024,38.44,71029.05,0.0,-0.96725,3e-05,4.44104]
[1780329665033,38.44,71023.65,0.0,-0.96742,3e-05,4.42144]
[1780329667048,38.43,71032.53,0.0,-0.96715,3e-05,4.45244]
[1780329669752,38.43,71032.66,0.0,-0.96715,3e-05,4.45215]
[1780329669856,38.43,71032.66,0.0,-0.96715,3e-05,4.45215]
[1780329669978,38.43,71032.66,0.0,-0.96715,3e-05,4.45215]
[1780329670215,38.43,71032.66,0.0,-0.96715,3e-05,4.45215]
[1780329670235,38.43,71032.66,0.0,-0.96715,3e-05,4.45215]
[1780329670308,38.43,71032.3,0.0,-0.96717,3e-05,4.45049]
[1780329670476,38.43,71032.3,0.0,-0.96717,3e-05,4.45049]
[1780329675104,38.43,71045.58,0.0,-0.96677,3e-05,4.49625]
[1780329676113,38.43,71050.11,0.0,-0.96662,3e-05,4.51268]
[1780329678332,38.43,71051.53,0.0,-0.96657,3e-05,4.51787]
[1780329678377,38.43,71051.53,0.0,-0.96657,3e-05,4.51787]
[1780329678403,38.43,71051.74,0.0,-0.96657,3e-05,4.51869]
[1780329678474,38.43,71051.74,0.0,-0.96657,3e-05,4.51869]
[1780329678505,38.43,71051.74,0.0,-0.96657,3e-05,4.51869]
[1780329678548,38.43,71051.74,0.0,-0.96657,3e-05,4.51869]
[1780329678612,38.43,71051.74,0.0,-0.96657,3e-05,4.51869]
[1780329679134,38.43,71060.29,0.0,-0.96629,3e-05,4.54971]
[1780329680143,38.43,71072.32,0.0,-0.96591,3e-05,4.59352]
[1780329681150,38.43,71074.19,0.0,-0.96585,3e-05,4.60029]
[1780329683166,38.43,71062.66,0.0,-0.96622,3e-05,4.5581]
[1780329684173,38.43,71061.86,0.0,-0.96624,3e-05,4.55519]
[1780329686187,38.43,71057.43,0.0,-0.96639,3e-05,4.53914]
[1780329687204,38.43,71045.59,0.0,-0.96676,3e-05,4.4964]
[1780329688214,38.43,71036.85,0.0,-0.96704,3e-05,4.46512]
[1780329689218,38.43,71035.56,0.0,-0.96708,3e-05,4.46011]
[1780329691232,38.42,71026.09,0.0,-0.96741,3e-05,4.42299]
[1780329692239,38.42,71020.46,0.0,-0.96758,3e-05,4.40267]
[1780329695260,38.42,71011.99,0.0,-0.96785,3e-05,4.37187]
[1780329696267,38.42,71008.33,0.0,-0.96797,3e-05,4.35874]
[1780329699288,38.42,71003.47,0.0,-0.96812,3e-05,4.34104]
[1780329701303,38.42,71000.0,0.0,-0.96823,3e-05,4.32852]
[1780329704081,38.42,70998.43,0.0,-0.96828,3e-05,4.32272]
[1780329704169,38.42,70998.43,0.0,-0.96828,3e-05,4.32272]
[1780329704220,38.42,70998.43,0.0,-0.96828,3e-05,4.32272]
[1780329704324,38.42,70998.58,0.0,-0.96828,3e-05,4.3231]
[1780329704528,38.42,70998.58,0.0,-0.96828,3e-05,4.3231]
[1780329704657,38.42,70998.58,0.0,-0.96828,3e-05,4.3231]
[1780329704722,38.42,70998.58,0.0,-0.96828,3e-05,4.3231]
[1780329707345,38.42,70994.3,0.0,-0.96841,3e-05,4.3077]
[1780329709476,38.42,70995.47,0.0,-0.96838,3e-05,4.31167]
[1780329709526,38.42,70995.63,0.0,-0.96838,3e-05,4.31211]
[1780329709658,38.42,70995.63,0.0,-0.96838,3e-05,4.31211]
[1780329709710,38.42,70995.63,0.0,-0.96838,3e-05,4.31211]
[1780329709720,38.42,70995.63,0.0,-0.96838,3e-05,4.31211]
[1780329710365,38.42,70995.14,0.0,-0.96839,3e-05,4.31027]
[1780329715171,38.41,70993.56,0.0,-0.96844,3e-05,4.30427]
[1780329715220,38.41,70993.56,0.0,-0.96844,3e-05,4.30427]
[1780329715349,38.41,70993.56,0.0,-0.96844,3e-05,4.30427]
[1780329715401,38.41,70995.73,0.0,-0.96838,3e-05,4.31174]
[1780329715763,38.41,70995.73,0.0,-0.96838,3e-05,4.31174]
[1780329715786,38.41,70995.73,0.0,-0.96838,3e-05,4.31174]
[1780329715975,38.41,70995.73,0.0,-0.96838,3e-05,4.31174]
[1780329716408,38.41,71001.68,0.0,-0.9682,3e-05,4.33246]
[1780329718495,38.41,71006.24,0.0,-0.96806,3e-05,4.34815]
[1780329718561,38.41,71006.24,0.0,-0.96806,3e-05,4.34815]
[1780329718721,38.41,71006.24,0.0,-0.96806,3e-05,4.34815]
[1780329719429,38.41,71012.44,0.0,-0.96787,3e-05,4.36981]
[1780329720436,38.41,71018.83,0.0,-0.96768,3e-05,4.39219]
[1780329722481,38.41,71019.9,0.0,-0.96765,3e-05,4.39572]
[1780329722532,38.41,71019.96,0.0,-0.96765,3e-05,4.39566]
[1780329722726,38.41,71019.96,0.0,-0.96765,3e-05,4.39566]
[1780329723457,38.41,71024.21,0.0,-0.96752,3e-05,4.41047]
[1780329724463,38.41,71030.45,0.0,-0.96732,3e-05,4.43239]
[1780329727485,38.41,71033.13,0.0,-0.96725,3e-05,4.44094]
[1780329729266,38.41,71033.53,0.0,-0.96724,3e-05,4.44201]
[1780329729316,38.41,71033.53,0.0,-0.96724,3e-05,4.44201]
[1780329729384,38.41,71033.53,0.0,-0.96724,3e-05,4.44201]
[1780329729436,38.41,71033.53,0.0,-0.96724,3e-05,4.44201]
[1780329729471,38.41,71033.53,0.0,-0.96724,3e-05,4.44201]
[1780329729499,38.41,71034.15,0.0,-0.96722,3e-05,4.44388]
[1780329730509,38.4,71037.26,0.0,-0.96713,3e-05,4.45464]
[1780329732521,38.4,71042.23,0.0,-0.96698,3e-05,4.47169]
[1780329735007,38.4,71043.42,0.0,-0.96694,3e-05,4.47556]
[1780329735059,38.4,71043.42,0.0,-0.96694,3e-05,4.47556]
[1780329735142,38.4,71043.42,0.0,-0.96694,3e-05,4.47556]
[1780329735222,38.4,71043.42,0.0,-0.96694,3e-05,4.47556]
[1780329735250,38.4,71043.42,0.0,-0.96694,3e-05,4.47556]
[1780329735321,38.4,71047.97,0.0,-0.96681,3e-05,4.49108]
[1780329735961,38.4,71047.97,0.0,-0.96681,3e-05,4.49108]
[1780329735977,38.4,71047.97,0.0,-0.96681,3e-05,4.49108]
[1780329737556,38.4,71052.68,0.0,-0.96667,3e-05,4.50715]
[1780329740730,38.39,71053.83,0.0,-0.96664,3e-05,4.51037]
[1780329740822,38.39,71053.83,0.0,-0.96664,3e-05,4.51037]
[1780329740858,38.39,71053.83,0.0,-0.96664,3e-05,4.51037]
[1780329740970,38.39,71053.83,0.0,-0.96664,3e-05,4.51037]
[1780329741222,38.39,71053.83,0.0,-0.96664,3e-05,4.51037]
[1780329741323,38.39,71052.94,0.0,-0.96667,3e-05,4.50622]
[1780329745613,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329746897,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329746953,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329746979,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329747138,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329747223,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329747470,38.39,71063.39,0.0,-0.96635,3e-05,4.5427]
[1780329747494,38.39,71065.71,0.0,-0.96628,3e-05,4.55114]
[1780329749098,38.39,71066.45,0.0,-0.96625,3e-05,4.55383]
[1780329750223,38.39,71066.35,0.0,-0.96627,3e-05,4.55238]
[1780329750324,38.39,71067.52,0.0,-0.96623,3e-05,4.55608]
[1780329755686,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329756936,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329756971,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329757169,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329757192,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329757221,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329757438,38.38,71064.92,0.0,-0.96634,3e-05,4.54396]
[1780329757445,38.38,71062.48,0.0,-0.96642,3e-05,4.53461]
[1780329760220,38.38,71063.06,0.0,-0.96641,3e-05,4.53619]
[1780329760322,38.38,71063.0,0.0,-0.96642,3e-05,4.53494]
[1780329761684,38.38,71063.53,0.0,-0.9664,3e-05,4.53687]
[1780329761719,38.38,71063.53,0.0,-0.9664,3e-05,4.53687]
[1780329761775,38.38,71063.53,0.0,-0.9664,3e-05,4.53687]
[1780329763393,38.38,71063.62,0.0,-0.9664,3e-05,4.53667]
[1780329763470,38.38,71063.62,0.0,-0.9664,3e-05,4.53667]
[1780329763494,38.38,71063.62,0.0,-0.9664,3e-05,4.53667]
[1780329763531,38.38,71064.02,0.0,-0.9664,3e-05,4.53709]
[1780329763720,38.38,71064.02,0.0,-0.9664,3e-05,4.53709]
[1780329763743,38.38,71061.93,0.0,-0.96647,3e-05,4.52951]
[1780329764750,38.37,71054.96,0.0,-0.96669,3e-05,4.5038]
[1780329766344,38.37,71054.96,0.0,-0.96669,3e-05,4.5038]
[1780329766395,38.37,71054.96,0.0,-0.96669,3e-05,4.5038]
[1780329766471,38.37,71054.96,0.0,-0.96669,3e-05,4.5038]
[1780329766442,38.37,71050.2,0.0,-0.96685,3e-05,4.48575]
[1780329767771,38.37,71047.59,0.0,-0.96694,3e-05,4.47594]
[1780329769785,38.37,71039.25,0.0,-0.96721,3e-05,4.44522]
[1780329770792,38.37,71033.99,0.0,-0.96738,3e-05,4.42608]
[1780329772806,38.37,71036.64,0.0,-0.9673,3e-05,4.43489]
[1780329773813,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329774734,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329774785,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329774969,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329775082,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329775221,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329775304,38.37,71039.31,0.0,-0.96722,3e-05,4.4441]
[1780329775389,38.36,71042.35,0.0,-0.96713,3e-05,4.45425]
[1780329778735,38.36,71042.84,0.0,-0.96712,3e-05,4.45524]
[1780329778973,38.36,71042.84,0.0,-0.96712,3e-05,4.45524]
[1780329779942,38.36,71041.29,0.0,-0.96718,3e-05,4.44895]
[1780329779973,38.36,71041.29,0.0,-0.96718,3e-05,4.44895]
[1780329779986,38.36,71041.29,0.0,-0.96718,3e-05,4.44895]
[1780329780043,38.36,71040.33,0.0,-0.96721,3e-05,4.44551]
[1780329782229,38.36,71039.15,0.0,-0.96725,3e-05,4.44093]
[1780329782327,38.36,71033.97,0.0,-0.96742,3e-05,4.42176]
[1780329783106,38.36,71033.97,0.0,-0.96742,3e-05,4.42176]
[1780329783157,38.36,71033.97,0.0,-0.96742,3e-05,4.42176]
[1780329783222,38.36,71033.97,0.0,-0.96742,3e-05,4.42176]
[1780329783323,38.36,71026.07,0.0,-0.96766,3e-05,4.39339]
[1780329785858,38.36,71025.15,0.0,-0.9677,3e-05,4.38986]
[1780329785911,38.36,71025.15,0.0,-0.9677,3e-05,4.38986]
[1780329785974,38.36,71025.15,0.0,-0.9677,3e-05,4.38986]
[1780329786514,38.36,71025.15,0.0,-0.9677,3e-05,4.38986]
[1780329786567,38.36,71025.15,0.0,-0.9677,3e-05,4.38986]
[1780329786571,38.36,71021.47,0.0,-0.96781,3e-05,4.37631]
[1780329786728,38.36,71021.47,0.0,-0.96781,3e-05,4.37631]
[1780329787911,38.35,71028.7,0.0,-0.96759,3e-05,4.40171]
[1780329789925,38.35,71029.24,0.0,-0.96758,3e-05,4.40311]
[1780329791128,38.35,71029.24,0.0,-0.96758,3e-05,4.40311]
[1780329791176,38.35,71029.24,0.0,-0.96758,3e-05,4.40311]
[1780329791222,38.35,71029.24,0.0,-0.96758,3e-05,4.40311]
[1780329791251,38.35,71035.33,0.0,-0.96738,3e-05,4.42531]
[1780329791724,38.35,71035.33,0.0,-0.96738,3e-05,4.42531]
[1780329791939,38.35,71029.89,0.0,-0.96755,3e-05,4.40593]
[1780329792946,38.35,71031.84,0.0,-0.9675,3e-05,4.41255]
[1780329794967,38.35,71033.43,0.0,-0.96745,3e-05,4.41792]
[1780329795109,38.35,71033.43,0.0,-0.96745,3e-05,4.41792]
[1780329795221,38.35,71033.43,0.0,-0.96745,3e-05,4.41792]
[1780329795323,38.35,71035.33,0.0,-0.9674,3e-05,4.42409]
[1780329795602,38.35,71035.33,0.0,-0.9674,3e-05,4.42409]
[1780329795672,38.35,71035.33,0.0,-0.9674,3e-05,4.42409]
[1780329795719,38.35,71035.33,0.0,-0.9674,3e-05,4.42409]
[1780329795967,38.35,71039.02,0.0,-0.96728,3e-05,4.43726]
[1780329796975,38.35,71041.97,0.0,-0.96719,3e-05,4.44749]
[1780329798223,38.35,71041.97,0.0,-0.96719,3e-05,4.44749]
[1780329798324,38.35,71042.52,0.0,-0.96718,3e-05,4.44876]
[1780329798714,38.35,71042.52,0.0,-0.96718,3e-05,4.44876]
[1780329798722,38.35,71042.52,0.0,-0.96718,3e-05,4.44876]
[1780329798988,38.35,71038.57,0.0,-0.9673,3e-05,4.43463]
[1780329800347,38.35,71038.57,0.0,-0.9673,3e-05,4.43463]
[1780329801374,38.35,71040.04,0.0,-0.96726,3e-05,4.43919]
[1780329801420,38.35,71038.98,0.0,-0.9673,3e-05,4.43506]
[1780329802009,38.35,71031.99,0.0,-0.96752,3e-05,4.41013]
[1780329803016,38.35,71027.3,0.0,-0.96767,3e-05,4.39313]
[1780329804024,38.34,71027.72,0.0,-0.96766,3e-05,4.39433]
[1780329805752,38.34,71027.65,0.0,-0.96766,3e-05,4.39382]
[1780329805781,38.34,71027.65,0.0,-0.96766,3e-05,4.39382]
[1780329805973,38.34,71027.65,0.0,-0.96766,3e-05,4.39382]
[1780329810065,38.34,71024.85,0.0,-0.96776,3e-05,4.38256]
[1780329811072,38.34,71031.89,0.0,-0.96756,3e-05,4.40473]
[1780329811701,38.34,71031.89,0.0,-0.96756,3e-05,4.40473]
[1780329811720,38.34,71031.89,0.0,-0.96756,3e-05,4.40473]
[1780329816108,38.34,71031.42,0.0,-0.96759,3e-05,4.40167]
[1780329816673,38.34,71031.42,0.0,-0.96759,3e-05,4.40167]
[1780329816722,38.34,71031.42,0.0,-0.96759,3e-05,4.40167]
[1780329820532,38.33,71032.73,0.0,-0.96756,3e-05,4.4052]
[1780329820641,38.33,71031.88,0.0,-0.96759,3e-05,4.4019]
[1780329820722,38.33,71031.88,0.0,-0.96759,3e-05,4.4019]
[1780329821143,38.33,71025.03,0.0,-0.9678,3e-05,4.37731]
[1780329822150,38.33,71023.99,0.0,-0.96784,3e-05,4.3734]
[1780329825521,38.33,71024.83,0.0,-0.96781,3e-05,4.37592]
[1780329825554,38.33,71024.83,0.0,-0.96781,3e-05,4.37592]
[1780329825598,38.33,71029.26,0.0,-0.96768,3e-05,4.3914]
[1780329825719,38.33,71029.26,0.0,-0.96768,3e-05,4.3914]
[1780329831384,38.33,71028.44,0.0,-0.96772,3e-05,4.38722]
[1780329831436,38.33,71028.44,0.0,-0.96772,3e-05,4.38722]
[1780329831470,38.33,71028.44,0.0,-0.96772,3e-05,4.38722]
[1780329836521,38.32,71027.61,0.0,-0.96775,3e-05,4.38333]
[1780329837516,38.33,71023.8,0.0,-0.96787,3e-05,4.37012]
[1780329839270,38.33,71021.43,0.0,-0.96793,3e-05,4.36238]
[1780329840277,38.33,71011.73,0.0,-0.96823,3e-05,4.32852]
[1780329841284,38.33,71015.56,0.0,-0.96811,3e-05,4.34238]
[1780329841894,38.33,71015.56,0.0,-0.96811,3e-05,4.34238]
[1780329841948,38.33,71015.56,0.0,-0.96811,3e-05,4.34238]
[1780329842229,38.33,71015.56,0.0,-0.96811,3e-05,4.34238]
[1780329844305,38.33,71017.21,0.0,-0.96806,3e-05,4.34766]
[1780329846322,38.33,71026.12,0.0,-0.96779,3e-05,4.37876]
[1780329847328,38.33,71027.07,0.0,-0.96776,3e-05,4.38188]
[1780329852363,38.32,71027.7,0.0,-0.96775,3e-05,4.38283]
[1780329857398,38.32,71027.3,0.0,-0.96778,3e-05,4.38011]
[1780329860419,38.32,71032.81,0.0,-0.96761,3e-05,4.39889]
[1780329865454,38.31,71032.78,0.0,-0.96763,3e-05,4.39736]
[1780329866461,38.31,71031.05,0.0,-0.96768,3e-05,4.39092]
[1780329868475,38.31,71028.29,0.0,-0.96777,3e-05,4.38059]
[1780329870489,38.31,71030.28,0.0,-0.96772,3e-05,4.38713]
[1780329871496,38.31,71035.18,0.0,-0.96758,3e-05,4.40172]
[1780329872503,38.31,71039.33,0.0,-0.96746,3e-05,4.41621]
[1780329873516,38.31,71034.75,0.0,-0.9676,3e-05,4.39958]
[1780329874516,38.31,71031.42,0.0,-0.96771,3e-05,4.38746]
[1780329876533,38.31,71033.41,0.0,-0.96765,3e-05,4.39399]
[1780329878548,38.3,71031.49,0.0,-0.96772,3e-05,4.38662]
[1780329883582,38.3,71032.68,0.0,-0.96769,3e-05,4.38952]
[1780329886604,38.3,71035.35,0.0,-0.96762,3e-05,4.39821]
[1780329887611,38.3,71033.46,0.0,-0.96768,3e-05,4.39121]
[1780329889626,38.3,71031.72,0.0,-0.96774,3e-05,4.38449]
[1780329890632,38.3,71033.47,0.0,-0.96768,3e-05,4.39045]
[1780329891639,38.3,71035.45,0.0,-0.96762,3e-05,4.39722]
[1780329895667,38.29,71033.66,0.0,-0.96769,3e-05,4.38975]
[1780329897682,38.29,71028.96,0.0,-0.96784,3e-05,4.37255]
[1780329902717,38.29,71029.34,0.0,-0.96784,3e-05,4.37274]
[1780329907752,38.29,71028.58,0.0,-0.96787,3e-05,4.36885]
[1780329910773,38.28,71021.25,0.0,-0.96811,3e-05,4.34227]
[1780329911780,38.28,71014.68,0.0,-0.96831,3e-05,4.31896]
[1780329912787,38.28,71012.15,0.0,-0.96839,3e-05,4.30993]
[1780329914801,38.28,71009.67,0.0,-0.96847,3e-05,4.30098]
[1780329918226,38.28,71009.04,0.0,-0.96849,3e-05,4.29855]
[1780329923864,38.28,71013.36,0.0,-0.96836,3e-05,4.31294]
[1780329926885,38.28,71010.18,0.0,-0.96846,3e-05,4.30139]
[1780329927892,38.28,71008.45,0.0,-0.96852,3e-05,4.29522]
[1780329928900,38.28,70997.36,0.0,-0.96886,3e-05,4.25642]
[1780329929906,38.28,70990.04,0.0,-0.96908,3e-05,4.23098]
[1780329930913,38.28,70989.7,0.0,-0.96909,3e-05,4.2298]
[1780329934941,38.28,70987.63,0.0,-0.96917,3e-05,4.22019]
[1780329937602,38.28,70989.63,0.0,-0.9691,3e-05,4.22715]
[1780329937962,38.28,70991.5,0.0,-0.96905,3e-05,4.23363]
[1780329942997,38.28,70991.49,0.0,-0.96905,3e-05,4.23359]
[1780329950051,38.28,70998.3,0.0,-0.96884,3e-05,4.25722]
[1780329951055,38.28,71004.38,0.0,-0.96866,3e-05,4.27837]
[1780329953070,38.28,71005.75,0.0,-0.96862,3e-05,4.283]
[1780329958169,38.28,71005.57,0.0,-0.96863,3e-05,4.28202]
[1780329958709,38.28,71012.4,0.0,-0.96842,3e-05,4.30575]
[1780329959281,38.28,71014.12,0.0,-0.96837,3e-05,4.31166]
[1780329961126,38.28,71010.36,0.0,-0.96849,3e-05,4.29834]
[1780329962133,38.28,71012.51,0.0,-0.96842,3e-05,4.30574]
[1780329964147,38.28,71010.84,0.0,-0.96847,3e-05,4.29964]
[1780329967170,38.27,71005.18,0.0,-0.96865,3e-05,4.2795]
[1780329968176,38.27,70992.11,0.0,-0.96905,3e-05,4.23392]
[1780329969184,38.27,70987.49,0.0,-0.96919,3e-05,4.21785]
[1780329970191,38.27,70984.69,0.0,-0.96927,3e-05,4.20817]
[1780329971198,38.27,70981.62,0.0,-0.96936,3e-05,4.19761]
[1780329972205,38.27,70990.42,0.0,-0.9691,3e-05,4.22804]
[1780329976233,38.27,70988.48,0.0,-0.96916,3e-05,4.22139]
[1780329981268,38.27,70996.24,0.0,-0.96892,3e-05,4.24835]
[1780329983283,38.27,70996.33,0.0,-0.96892,3e-05,4.24861]
[1780329987310,38.27,70992.76,0.0,-0.96903,3e-05,4.23609]
[1780329988318,38.27,70988.15,0.0,-0.96917,3e-05,4.22012]
[1780329993353,38.27,70980.72,0.0,-0.9694,3e-05,4.19211]
[1780329995366,38.27,70978.17,0.0,-0.96948,3e-05,4.18349]
[1780329996374,38.27,70975.9,0.0,-0.96955,3e-05,4.17577]
[1780329998387,38.28,70973.97,0.0,-0.9696,3e-05,4.16934]
[1780330002416,38.28,70970.82,0.0,-0.96969,3e-05,4.15899]
[1780330007451,38.28,70970.56,0.0,-0.96969,3e-05,4.1587]
[1780330011479,38.28,70973.15,0.0,-0.96961,3e-05,4.16805]
[1780330015507,38.28,70981.37,0.0,-0.96936,3e-05,4.19762]
[1780330016514,38.28,70979.47,0.0,-0.96941,3e-05,4.19113]
[1780330019535,38.28,70970.17,0.0,-0.96969,3e-05,4.15943]
[1780330020542,38.28,70967.27,0.0,-0.96977,3e-05,4.14963]
[1780330021549,38.28,70965.19,0.0,-0.96983,3e-05,4.14266]
[1780330022556,38.28,70959.54,0.0,-0.97,3e-05,4.12356]
[1780330025577,38.29,70965.26,0.0,-0.96982,3e-05,4.14359]
[1780330026595,38.29,70964.76,0.0,-0.96984,3e-05,4.14203]
[1780330027592,38.29,70959.99,0.0,-0.96998,3e-05,4.12592]
[1780330028599,38.29,70958.26,0.0,-0.97003,3e-05,4.12021]
[1780330033633,38.29,70955.98,0.0,-0.97008,3e-05,4.11339]
[1780330034651,38.29,70951.91,0.0,-0.9702,3e-05,4.09978]
[1780330035661,38.29,70940.36,0.0,-0.97053,3e-05,4.06101]
[1780330036414,38.29,70940.36,0.0,-0.97053,3e-05,4.06101]
[1780330036699,38.29,70895.92,0.0,-0.97179,3e-05,3.91376]
[1780330037680,38.29,70881.81,0.0,-0.97218,3e-05,3.86825]
[1780330038690,38.29,70894.09,0.0,-0.97183,3e-05,3.90889]
[1780330039254,38.29,70894.09,0.0,-0.97183,3e-05,3.90889]
[1780330039621,38.29,70894.09,0.0,-0.97183,3e-05,3.90889]
[1780330039697,38.3,70900.07,0.0,-0.97166,3e-05,3.92903]
[1780330039978,38.3,70900.07,0.0,-0.97166,3e-05,3.92903]
[1780330040626,38.3,70900.07,0.0,-0.97166,3e-05,3.92903]
[1780330040704,38.3,70902.29,0.0,-0.9716,3e-05,3.93682]
[1780330041711,38.3,70886.34,0.0,-0.97204,3e-05,3.88508]
[1780330042718,38.3,70895.19,0.0,-0.97179,3e-05,3.91456]
[1780330043725,38.3,70900.68,0.0,-0.97163,3e-05,3.93309]
[1780330044267,38.3,70900.68,0.0,-0.97163,3e-05,3.93309]
[1780330046746,38.3,70896.17,0.0,-0.97174,3e-05,3.91972]
[1780330047753,38.31,70900.83,0.0,-0.97161,3e-05,3.93553]
[1780330049767,38.31,70892.43,0.0,-0.97183,3e-05,3.90892]
[1780330049981,38.31,70892.43,0.0,-0.97183,3e-05,3.90892]
[1780330050774,38.31,70888.75,0.0,-0.97193,3e-05,3.89741]
[1780330051781,38.32,70897.92,0.0,-0.97165,3e-05,3.93036]
[1780330052787,38.33,70906.72,0.0,-0.9714,3e-05,3.95982]
[1780330053795,38.33,70916.71,0.0,-0.97111,3e-05,3.99332]
[1780330054802,38.33,70929.59,0.0,-0.97074,3e-05,4.03664]
[1780330055280,38.33,70929.59,0.0,-0.97074,3e-05,4.03664]
[1780330055809,38.33,70942.86,0.0,-0.97035,3e-05,4.08152]
[1780330056818,38.33,70945.38,0.0,-0.97027,3e-05,4.09078]
[1780330057823,38.33,70958.61,0.0,-0.96988,3e-05,4.13638]
[1780330058830,38.33,70963.1,0.0,-0.96974,3e-05,4.15234]
[1780330059372,38.33,70963.1,0.0,-0.96974,3e-05,4.15234]
[1780330059837,38.34,70951.04,0.0,-0.97009,3e-05,4.11194]
[1780330060848,38.34,70940.7,0.0,-0.97038,3e-05,4.07769]
[1780330061515,38.34,70940.7,0.0,-0.97038,3e-05,4.07769]
[1780330061855,38.34,70917.99,0.0,-0.97103,3e-05,4.00241]
[1780330062862,38.34,70914.31,0.0,-0.97113,3e-05,3.99106]
[1780330063480,38.34,70914.31,0.0,-0.97113,3e-05,3.99106]
[1780330063486,38.34,70914.31,0.0,-0.97112,3e-05,3.99142]
[1780330063869,38.34,70909.63,0.0,-0.97126,3e-05,3.97591]
[1780330067478,38.34,70911.54,0.0,-0.9712,3e-05,3.98302]
[1780330067525,38.35,70914.39,0.0,-0.97111,3e-05,3.99322]
[1780330069912,38.35,70904.81,0.0,-0.97137,3e-05,3.96225]
[1780330070919,38.35,70896.93,0.0,-0.97159,3e-05,3.93671]
[1780330071926,38.35,70904.85,0.0,-0.97136,3e-05,3.96325]
[1780330072933,38.35,70909.47,0.0,-0.97123,3e-05,3.97894]
[1780330073940,38.35,70904.48,0.0,-0.97137,3e-05,3.96283]
[1780330075954,38.35,70912.29,0.0,-0.97114,3e-05,3.98948]
[1780330077968,38.36,70913.11,0.0,-0.97111,3e-05,3.99293]
[1780330083005,38.36,70908.77,0.0,-0.97122,3e-05,3.98032]
[1780330088041,38.37,70899.95,0.0,-0.97145,3e-05,3.95306]
[1780330089049,38.37,70891.8,0.0,-0.97168,3e-05,3.9267]
[1780330090056,38.37,70888.16,0.0,-0.97177,3e-05,3.91524]
[1780330091479,38.37,70888.16,0.0,-0.97177,3e-05,3.91524]
[1780330095474,38.37,70886.28,0.0,-0.97181,3e-05,3.91106]
[1780330095561,38.38,70889.81,0.0,-0.9717,3e-05,3.92357]
[1780330097112,38.38,70884.32,0.0,-0.97185,3e-05,3.90609]
[1780330100133,38.38,70875.46,0.0,-0.97208,3e-05,3.87873]
[1780330101140,38.38,70854.68,0.0,-0.97265,3e-05,3.8122]
[1780330102146,38.38,70859.9,0.0,-0.9725,3e-05,3.82962]
[1780330103154,38.39,70865.34,0.0,-0.97234,3e-05,3.84778]
[1780330104185,38.39,70865.34,0.0,-0.97234,3e-05,3.84778]
[1780330108189,38.39,70853.87,0.0,-0.97263,3e-05,3.81386]
[1780330109196,38.4,70849.35,0.0,-0.97275,3e-05,3.80002]
[1780330110203,38.4,70843.51,0.0,-0.9729,3e-05,3.78204]
[1780330111210,38.4,70852.31,0.0,-0.97267,3e-05,3.80851]
[1780330112217,38.4,70856.07,0.0,-0.97257,3e-05,3.82122]
[1780330113414,38.4,70856.07,0.0,-0.97257,3e-05,3.82122]
[1780330117261,38.41,70862.02,0.0,-0.97238,3e-05,3.8435]
[1780330119307,38.41,70862.76,0.0,-0.97235,3e-05,3.84648]
[1780330119314,38.41,70862.76,0.0,-0.97235,3e-05,3.84648]
[1780330119483,38.41,70862.76,0.0,-0.97235,3e-05,3.84648]
[1780330119582,38.41,70855.51,0.0,-0.97254,3e-05,3.82435]
[1780330120282,38.41,70852.21,0.0,-0.97263,3e-05,3.81375]
[1780330121289,38.42,70843.39,0.0,-0.97286,3e-05,3.78618]
[1780330122296,38.42,70833.34,0.0,-0.97312,3e-05,3.7549]
[1780330123311,38.42,70823.82,0.0,-0.97337,3e-05,3.72554]
[1780330124316,38.42,70816.31,0.0,-0.97356,3e-05,3.70269]
[1780330124946,38.42,70816.31,0.0,-0.97356,3e-05,3.70269]
[1780330125323,38.42,70818.65,0.0,-0.97349,3e-05,3.71086]
[1780330127286,38.43,70821.32,0.0,-0.97342,3e-05,3.72006]
[1780330127466,38.43,70821.32,0.0,-0.97342,3e-05,3.72006]
[1780330128344,38.43,70813.33,0.0,-0.97361,3e-05,3.69656]
[1780330130359,38.44,70809.5,0.0,-0.9737,3e-05,3.68622]
[1780330131335,38.44,70809.5,0.0,-0.9737,3e-05,3.68622]
[1780330131365,38.44,70811.03,0.0,-0.97365,3e-05,3.69185]
[1780330133363,38.44,70809.73,0.0,-0.97368,3e-05,3.68861]
[1780330133418,38.44,70809.73,0.0,-0.97368,3e-05,3.68861]
[1780330133482,38.44,70809.73,0.0,-0.97368,3e-05,3.68861]
[1780330133574,38.44,70806.7,0.0,-0.97375,3e-05,3.6808]
[1780330135393,38.45,70810.15,0.0,-0.97365,3e-05,3.69243]
[1780330137407,38.45,70814.54,0.0,-0.97352,3e-05,3.70786]
[1780330139421,38.46,70808.27,0.0,-0.97367,3e-05,3.68982]
[1780330140428,38.46,70805.07,0.0,-0.97375,3e-05,3.68063]
[1780330142442,38.46,70806.32,0.0,-0.9737,3e-05,3.6862]
[1780330147477,38.47,70806.98,0.0,-0.97365,3e-05,3.69238]
[1780330148484,38.48,70812.38,0.0,-0.97349,3e-05,3.71057]
[1780330149491,38.48,70816.2,0.0,-0.97338,3e-05,3.72383]
[1780330150498,38.48,70819.49,0.0,-0.97329,3e-05,3.73542]
[1780330151505,38.49,70824.67,0.0,-0.97314,3e-05,3.75299]
[1780330152512,38.49,70829.84,0.0,-0.97299,3e-05,3.77056]
[1780330153519,38.49,70818.19,0.0,-0.97329,3e-05,3.73487]
[1780330156549,38.5,70816.82,0.0,-0.9733,3e-05,3.73406]
[1780330159570,38.51,70820.1,0.0,-0.97318,3e-05,3.74796]
[1780330161584,38.52,70815.51,0.0,-0.97328,3e-05,3.73609]
[1780330162591,38.52,70805.62,0.0,-0.97353,3e-05,3.70576]
[1780330163598,38.52,70807.43,0.0,-0.97348,3e-05,3.71222]
[1780330164606,38.53,70811.88,0.0,-0.97335,3e-05,3.72697]
[1780330167627,38.53,70806.99,0.0,-0.97346,3e-05,3.71386]
[1780330168739,38.53,70806.99,0.0,-0.97346,3e-05,3.71386]
[1780330168830,38.53,70801.32,0.0,-0.97361,3e-05,3.69688]
[1780330170648,38.54,70795.47,0.0,-0.97375,3e-05,3.68023]
[1780330171481,38.54,70795.47,0.0,-0.97375,3e-05,3.68023]
[1780330171655,38.54,70799.57,0.0,-0.97365,3e-05,3.69152]
[1780330174676,38.55,70804.59,0.0,-0.9735,3e-05,3.70961]
[1780330175475,38.55,70804.59,0.0,-0.9735,3e-05,3.70961]
[1780330178704,38.56,70809.19,0.0,-0.97334,3e-05,3.72751]
[1780330179712,38.56,70804.25,0.0,-0.97347,3e-05,3.71275]
[1780330180718,38.56,70798.65,0.0,-0.97361,3e-05,3.69599]
[1780330182731,38.57,70802.28,0.0,-0.9735,3e-05,3.70891]
[1780330187767,38.58,70800.3,0.0,-0.97352,3e-05,3.70655]
[1780330189808,38.58,70801.1,0.0,-0.97349,3e-05,3.70983]
[1780330189859,38.58,70801.1,0.0,-0.97349,3e-05,3.70983]
[1780330189971,38.58,70801.1,0.0,-0.97349,3e-05,3.70983]
[1780330189909,38.58,70801.07,0.0,-0.97349,3e-05,3.7105]
[1780330195823,38.59,70797.48,0.0,-0.97354,3e-05,3.70381]
[1780330196830,38.59,70792.11,0.0,-0.97368,3e-05,3.68782]
[1780330197837,38.6,70787.51,0.0,-0.97379,3e-05,3.67431]
[1780330198221,38.6,70787.51,0.0,-0.97379,3e-05,3.67431]
[1780330200858,38.6,70789.91,0.0,-0.9737,3e-05,3.68428]
[1780330201471,38.6,70789.91,0.0,-0.9737,3e-05,3.68428]
[1780330201865,38.61,70797.33,0.0,-0.9735,3e-05,3.70825]
[1780330202872,38.61,70798.73,0.0,-0.97346,3e-05,3.71339]
[1780330203879,38.61,70805.34,0.0,-0.97328,3e-05,3.73489]
[1780330204886,38.61,70814.16,0.0,-0.97304,3e-05,3.76342]
[1780330205893,38.61,70816.18,0.0,-0.97298,3e-05,3.77049]
[1780330206899,38.62,70810.9,0.0,-0.97311,3e-05,3.75447]
[1780330210928,38.62,70803.84,0.0,-0.97328,3e-05,3.73499]
[1780330211935,38.63,70797.1,0.0,-0.97345,3e-05,3.71457]
[1780330212942,38.63,70796.42,0.0,-0.97346,3e-05,3.7132]
[1780330214493,38.63,70795.39,0.0,-0.97348,3e-05,3.71074]
[1780330215963,38.63,70799.8,0.0,-0.97335,3e-05,3.72608]
[1780330216487,38.63,70799.8,0.0,-0.97335,3e-05,3.72608]
[1780330217122,38.64,70800.32,0.0,-0.97333,3e-05,3.72845]
[1780330217149,38.64,70800.32,0.0,-0.97333,3e-05,3.72845]
[1780330217220,38.64,70800.32,0.0,-0.97333,3e-05,3.72845]
[1780330217977,38.64,70800.9,0.0,-0.97331,3e-05,3.73101]
[1780330219991,38.64,70797.52,0.0,-0.97339,3e-05,3.72188]
[1780330220998,38.64,70794.26,0.0,-0.97347,3e-05,3.71242]
[1780330222483,38.65,70791.17,0.0,-0.97354,3e-05,3.70353]
[1780330223964,38.65,70789.21,0.0,-0.97359,3e-05,3.69819]
[1780330223972,38.65,70789.21,0.0,-0.97359,3e-05,3.69819]
[1780330224016,38.65,70789.21,0.0,-0.97359,3e-05,3.69819]
[1780330224022,38.65,70789.05,0.0,-0.97358,3e-05,3.69847]
[1780330225435,38.65,70789.05,0.0,-0.97358,3e-05,3.69847]
[1780330225471,38.65,70789.05,0.0,-0.97358,3e-05,3.69847]
[1780330225516,38.65,70789.01,0.0,-0.97358,3e-05,3.69914]
[1780330226085,38.65,70775.39,0.0,-0.97393,3e-05,3.65762]
[1780330227664,38.65,70775.39,0.0,-0.97393,3e-05,3.65762]
[1780330227702,38.66,70744.14,0.0,-0.97472,3e-05,3.56273]
[1780330228163,38.66,70744.14,0.0,-0.97472,3e-05,3.56273]
[1780330228659,38.66,70744.14,0.0,-0.97472,3e-05,3.56273]
[1780330228710,38.66,70743.2,0.0,-0.97473,3e-05,3.56088]
[1780330229077,38.66,70738.08,0.0,-0.97485,3e-05,3.54638]
[1780330230216,38.66,70738.08,0.0,-0.97485,3e-05,3.54638]
[1780330230317,38.67,70734.49,0.0,-0.97494,3e-05,3.53656]
[1780330236138,38.68,70732.41,0.0,-0.97495,3e-05,3.53431]
[1780330237145,38.69,70745.34,0.0,-0.97462,3e-05,3.5745]
[1780330238152,38.69,70748.06,0.0,-0.97454,3e-05,3.58375]
[1780330239159,38.69,70742.25,0.0,-0.97468,3e-05,3.56706]
[1780330242180,38.7,70734.56,0.0,-0.97485,3e-05,3.54674]
[1780330244194,38.71,70731.1,0.0,-0.97492,3e-05,3.53834]
[1780330246208,38.71,70729.76,0.0,-0.97493,3e-05,3.53639]
[1780330249339,38.72,70732.6,0.0,-0.97484,3e-05,3.54703]
[1780330249472,38.72,70732.6,0.0,-0.97484,3e-05,3.54703]
[1780330250236,38.72,70738.75,0.0,-0.97467,3e-05,3.56768]
[1780330252250,38.73,70741.48,0.0,-0.97458,3e-05,3.57794]
[1780330254264,38.73,70737.81,0.0,-0.97466,3e-05,3.56876]
[1780330256278,38.74,70731.25,0.0,-0.97481,3e-05,3.55089]
[1780330257285,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330258692,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330258700,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330258731,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330258741,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330258973,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330259009,38.74,70735.54,0.0,-0.97469,3e-05,3.56488]
[1780330259064,38.75,70735.6,0.0,-0.97467,3e-05,3.56705]
[1780330259223,38.75,70735.6,0.0,-0.97467,3e-05,3.56705]
[1780330262322,38.76,70730.9,0.0,-0.97477,3e-05,3.55583]
[1780330263330,38.76,70724.3,0.0,-0.97492,3e-05,3.53693]
[1780330264339,38.76,70724.5,0.0,-0.97491,3e-05,3.53857]
[1780330265622,38.76,70724.5,0.0,-0.97491,3e-05,3.53857]
[1780330265770,38.76,70718.28,0.0,-0.97506,2e-05,3.52091]
[1780330266359,38.77,70704.21,0.0,-0.9754,2e-05,3.47994]
[1780330267368,38.8,70709.16,0.0,-0.97518,2e-05,3.50594]
[1780330269347,38.8,70706.47,0.0,-0.97524,2e-05,3.49899]
[1780330270387,38.81,70701.22,0.0,-0.97535,2e-05,3.48554]
[1780330271410,38.84,70697.58,0.0,-0.97535,2e-05,3.48578]
[1780330275047,38.85,70698.57,0.0,-0.9753,2e-05,3.49095]
[1780330275094,38.85,70697.86,0.0,-0.9753,2e-05,3.49104]
[1780330275238,38.85,70697.86,0.0,-0.9753,2e-05,3.49104]
[1780330275250,38.85,70697.86,0.0,-0.9753,2e-05,3.49104]
[1780330275553,38.85,70697.86,0.0,-0.9753,2e-05,3.49104]
[1780330275727,38.85,70697.86,0.0,-0.9753,2e-05,3.49104]
[1780330275779,38.86,70702.66,0.0,-0.97517,2e-05,3.50642]
[1780330279455,38.86,70706.59,0.0,-0.97505,2e-05,3.52138]
[1780330280462,38.87,70712.28,0.0,-0.9749,2e-05,3.5395]
[1780330282114,38.87,70704.85,0.0,-0.97507,2e-05,3.51929]
[1780330282477,38.87,70697.61,0.0,-0.97525,2e-05,3.49768]
[1780330283484,38.88,70702.84,0.0,-0.97511,2e-05,3.51437]
[1780330284491,38.88,70709.18,0.0,-0.97494,2e-05,3.53441]
[1780330285498,38.88,70712.23,0.0,-0.97485,3e-05,3.5446]
[1780330290533,38.9,70706.21,0.0,-0.97496,2e-05,3.53155]
[1780330294580,38.91,70707.64,0.0,-0.97492,2e-05,3.53664]
[1780330294633,38.91,70707.64,0.0,-0.97492,2e-05,3.53664]
[1780330294721,38.91,70707.64,0.0,-0.97492,2e-05,3.53664]
[1780330294977,38.91,70707.64,0.0,-0.97492,2e-05,3.53664]
[1780330295029,38.91,70707.64,0.0,-0.97492,2e-05,3.53664]
[1780330295073,38.91,70707.74,0.0,-0.9749,2e-05,3.53898]
[1780330295221,38.91,70707.74,0.0,-0.9749,2e-05,3.53898]
[1780330297583,38.92,70700.97,0.0,-0.97505,2e-05,3.52074]
[1780330298601,38.92,70697.6,0.0,-0.97512,2e-05,3.51168]
[1780330299606,38.92,70696.26,0.0,-0.97515,2e-05,3.50873]
[1780330301620,38.93,70700.14,0.0,-0.97503,2e-05,3.52245]
[1780330303634,38.93,70703.16,0.0,-0.97494,2e-05,3.53361]
[1780330304465,38.93,70703.16,0.0,-0.97494,2e-05,3.53361]
[1780330304484,38.93,70703.16,0.0,-0.97494,2e-05,3.53361]
[1780330304725,38.93,70703.16,0.0,-0.97494,2e-05,3.53361]
[1780330305093,38.93,70703.16,0.0,-0.97494,2e-05,3.53361]
[1780330305145,38.93,70703.16,0.0,-0.97494,2e-05,3.53361]
[1780330305194,38.94,70703.21,0.0,-0.97492,2e-05,3.53583]
[1780330306673,38.94,70709.12,0.0,-0.97476,3e-05,3.55461]
[1780330308982,38.95,70710.24,0.0,-0.97473,3e-05,3.55902]
[1780330309089,38.95,70710.24,0.0,-0.97473,3e-05,3.55902]
[1780330309228,38.95,70710.24,0.0,-0.97473,3e-05,3.55902]
[1780330309156,38.95,70706.29,0.0,-0.97481,3e-05,3.54912]
[1780330309614,38.95,70706.29,0.0,-0.97481,3e-05,3.54912]
[1780330309663,38.95,70706.29,0.0,-0.97481,3e-05,3.54912]
[1780330309721,38.95,70706.29,0.0,-0.97481,3e-05,3.54912]
[1780330314728,38.97,70713.3,0.0,-0.97459,3e-05,3.57525]
[1780330315735,38.97,70703.88,0.0,-0.97482,3e-05,3.54787]
[1780330316748,38.97,70703.88,0.0,-0.97482,3e-05,3.54787]
[1780330316974,38.97,70703.88,0.0,-0.97482,3e-05,3.54787]
[1780330316993,38.97,70703.88,0.0,-0.97482,3e-05,3.54787]
[1780330317071,38.97,70701.46,0.0,-0.97486,2e-05,3.54257]
[1780330317453,38.97,70701.46,0.0,-0.97486,2e-05,3.54257]
[1780330317469,38.97,70701.46,0.0,-0.97486,2e-05,3.54257]
[1780330317750,38.97,70692.35,0.0,-0.97509,2e-05,3.51533]
[1780330318490,38.97,70692.35,0.0,-0.97509,2e-05,3.51533]
[1780330318541,38.97,70692.35,0.0,-0.97509,2e-05,3.51533]
[1780330318723,38.97,70692.35,0.0,-0.97509,2e-05,3.51533]
[1780330318822,38.98,70691.74,0.0,-0.97509,2e-05,3.51558]
[1780330320773,38.98,70687.26,0.0,-0.97519,2e-05,3.50329]
[1780330323243,38.99,70683.73,0.0,-0.97525,2e-05,3.49602]
[1780330324801,39.0,70689.21,0.0,-0.9751,2e-05,3.51448]
[1780330326815,39.0,70677.2,0.0,-0.97538,2e-05,3.47987]
[1780330328024,39.0,70677.2,0.0,-0.97538,2e-05,3.47987]
[1780330328078,39.01,70662.53,0.0,-0.97572,2e-05,3.43881]
[1780330328832,39.01,70645.67,0.0,-0.97613,2e-05,3.38964]
[1780330329945,39.08,70636.34,0.0,-0.97615,2e-05,3.38625]
[1780330330846,39.08,70620.54,0.0,-0.97653,2e-05,3.34074]
[1780330331723,39.08,70620.54,0.0,-0.97653,2e-05,3.34074]
[1780330331775,39.08,70620.54,0.0,-0.97653,2e-05,3.34074]
[1780330331854,39.15,70602.52,0.0,-0.97674,2e-05,3.31429]
[1780330332491,39.15,70602.52,0.0,-0.97674,2e-05,3.31429]
[1780330333867,39.19,70610.47,0.0,-0.97644,2e-05,3.35036]
[1780330334875,39.23,70621.36,0.0,-0.97607,2e-05,3.39497]
[1780330335883,39.26,70621.81,0.0,-0.97596,2e-05,3.40883]
[1780330336890,39.33,70624.07,0.0,-0.97571,2e-05,3.43868]
[1780330339911,39.34,70619.81,0.0,-0.97578,2e-05,3.42968]
[1780330340918,39.37,70623.34,0.0,-0.9756,2e-05,3.45128]
[1780330341925,39.41,70619.84,0.0,-0.97559,2e-05,3.45203]
[1780330344947,39.5,70616.89,0.0,-0.97539,2e-05,3.47562]
[1780330345875,39.5,70616.89,0.0,-0.97539,2e-05,3.47562]
[1780330345954,39.53,70621.28,0.0,-0.9752,2e-05,3.49887]
[1780330347969,39.56,70613.19,0.0,-0.97531,2e-05,3.48516]
[1780330348975,39.61,70612.34,0.0,-0.97517,2e-05,3.50238]
[1780330349982,39.64,70618.78,0.0,-0.97493,2e-05,3.53111]
[1780330350989,39.67,70615.17,0.0,-0.97494,2e-05,3.52977]
[1780330351701,39.67,70615.17,0.0,-0.97494,2e-05,3.52977]
[1780330351834,39.67,70615.17,0.0,-0.97494,2e-05,3.52977]
[1780330351996,39.7,70618.5,0.0,-0.97479,2e-05,3.5466]
[1780330353003,39.72,70628.7,0.0,-0.97446,2e-05,3.5858]
[1780330354010,39.72,70622.59,0.0,-0.97461,2e-05,3.56767]
[1780330355017,39.73,70617.48,0.0,-0.97472,2e-05,3.55425]
[1780330356033,39.75,70622.39,0.0,-0.97453,2e-05,3.57759]
[1780330358053,39.78,70620.52,0.0,-0.9745,2e-05,3.58125]
[1780330360067,39.8,70626.9,0.0,-0.97426,2e-05,3.60935]
[1780330361076,39.81,70633.65,0.0,-0.97408,3e-05,3.63031]
[1780330362082,39.81,70632.51,0.0,-0.97411,3e-05,3.62765]
[1780330363089,39.81,70625.34,0.0,-0.97428,2e-05,3.607]
[1780330364096,39.81,70622.86,0.0,-0.97433,2e-05,3.60041]
[1780330365168,39.81,70622.86,0.0,-0.97433,2e-05,3.60041]
[1780330365200,39.81,70643.73,0.0,-0.97381,3e-05,3.6629]
[1780330366117,39.84,70634.78,0.0,-0.97396,3e-05,3.6447]
[1780330367123,39.86,70620.0,0.0,-0.97427,2e-05,3.60773]
[1780330368130,39.88,70614.12,0.0,-0.97435,2e-05,3.59809]
[1780330368673,39.88,70614.12,0.0,-0.97435,2e-05,3.59809]
[1780330369137,39.9,70614.62,0.0,-0.97427,2e-05,3.60759]
[1780330371151,39.95,70620.37,0.0,-0.97399,3e-05,3.64026]
[1780330374172,39.95,70614.91,0.0,-0.97411,2e-05,3.62618]
[1780330375179,39.98,70605.81,0.0,-0.97427,2e-05,3.60666]
[1780330375956,39.98,70605.81,0.0,-0.97427,2e-05,3.60666]
[1780330375985,39.98,70605.81,0.0,-0.97427,2e-05,3.60666]
[1780330376186,40.0,70604.55,0.0,-0.97424,2e-05,3.6108]
[1780330379206,40.06,70607.43,0.0,-0.97397,3e-05,3.64222]
[1780330384247,40.11,70620.57,0.0,-0.9735,3e-05,3.69801]
[1780330385254,40.11,70612.42,0.0,-0.9737,3e-05,3.67415]
[1780330386261,40.11,70604.61,0.0,-0.97389,3e-05,3.65146]
[1780330387269,40.12,70604.2,0.0,-0.9739,3e-05,3.65095]
[1780330388276,40.12,70600.86,0.0,-0.97397,3e-05,3.6417]
[1780330388844,40.12,70600.86,0.0,-0.97397,3e-05,3.6417]
[1780330388930,40.12,70600.86,0.0,-0.97397,3e-05,3.6417]
[1780330388973,40.12,70600.86,0.0,-0.97397,3e-05,3.6417]
[1780330389283,40.14,70600.75,0.0,-0.97391,3e-05,3.64855]
[1780330389821,40.14,70600.75,0.0,-0.97391,3e-05,3.64855]
[1780330389874,40.14,70600.75,0.0,-0.97391,3e-05,3.64855]
[1780330389919,40.14,70600.75,0.0,-0.97391,3e-05,3.64855]
[1780330391299,40.16,70595.03,0.0,-0.97399,2e-05,3.63926]
[1780330392305,40.18,70587.97,0.0,-0.97411,2e-05,3.62547]
[1780330393313,40.2,70584.79,0.0,-0.97412,2e-05,3.62342]
[1780330394320,40.22,70587.63,0.0,-0.97399,2e-05,3.63925]
[1780330395327,40.25,70597.27,0.0,-0.97369,3e-05,3.67512]
[1780330396334,40.25,70608.09,0.0,-0.97341,3e-05,3.70824]
[1780330397341,40.25,70608.17,0.0,-0.9734,3e-05,3.70908]
[1780330400361,40.25,70622.97,0.0,-0.97301,3e-05,3.75564]
[1780330401369,40.26,70633.02,0.0,-0.97274,3e-05,3.78678]
[1780330403058,40.26,70632.75,0.0,-0.97274,3e-05,3.78691]
[1780330406409,40.26,70636.1,0.0,-0.97264,3e-05,3.79859]
[1780330408590,40.26,70638.87,0.0,-0.97257,3e-05,3.80753]
[1780330408642,40.26,70638.87,0.0,-0.97257,3e-05,3.80753]
[1780330408720,40.26,70638.87,0.0,-0.97257,3e-05,3.80753]
[1780330408743,40.26,70638.92,0.0,-0.97256,3e-05,3.80812]
[1780330409430,40.27,70642.8,0.0,-0.97245,3e-05,3.82047]
[1780330410438,40.27,70646.66,0.0,-0.97235,3e-05,3.83276]
[1780330411444,40.27,70651.89,0.0,-0.97223,3e-05,3.84691]
[1780330412451,40.27,70656.13,0.0,-0.97211,3e-05,3.86039]
[1780330413458,40.27,70659.45,0.0,-0.97202,3e-05,3.87103]
[1780330415475,40.27,70662.71,0.0,-0.97193,3e-05,3.88179]
[1780330416483,40.27,70659.59,0.0,-0.97201,3e-05,3.87241]
[1780330418497,40.27,70654.84,0.0,-0.97213,3e-05,3.85834]
[1780330422525,40.28,70659.96,0.0,-0.97198,3e-05,3.87556]
[1780330423532,40.28,70664.45,0.0,-0.97186,3e-05,3.88983]
[1780330424539,40.28,70657.94,0.0,-0.97203,3e-05,3.86989]
[1780330425547,40.28,70645.61,0.0,-0.97235,3e-05,3.83211]
[1780330426554,40.28,70645.2,0.0,-0.97236,3e-05,3.83123]
[1780330431589,40.29,70646.62,0.0,-0.9723,3e-05,3.83754]
[1780330432596,40.29,70642.69,0.0,-0.9724,3e-05,3.82582]
[1780330433572,40.29,70642.69,0.0,-0.9724,3e-05,3.82582]
[1780330433645,40.29,70642.69,0.0,-0.9724,3e-05,3.82582]
[1780330433720,40.29,70642.69,0.0,-0.9724,3e-05,3.82582]
[1780330433747,40.29,70643.31,0.0,-0.97238,3e-05,3.82812]
[1780330437261,40.29,70645.81,0.0,-0.97231,3e-05,3.8366]
[1780330437311,40.29,70645.81,0.0,-0.97231,3e-05,3.8366]
[1780330437335,40.29,70651.29,0.0,-0.97216,3e-05,3.85423]
[1780330438138,40.29,70651.29,0.0,-0.97216,3e-05,3.85423]
[1780330438190,40.29,70651.29,0.0,-0.97216,3e-05,3.85423]
[1780330438914,40.29,70651.77,0.0,-0.97215,3e-05,3.85606]
[1780330442085,40.3,70654.76,0.0,-0.97206,3e-05,3.86598]
[1780330442186,40.3,70647.39,0.0,-0.97225,3e-05,3.84389]
[1780330443122,40.3,70647.39,0.0,-0.97225,3e-05,3.84389]
[1780330443161,40.3,70647.39,0.0,-0.97225,3e-05,3.84389]
[1780330443219,40.3,70647.39,0.0,-0.97225,3e-05,3.84389]
[1780330443262,40.3,70637.4,0.0,-0.97251,3e-05,3.81357]
[1780330444658,40.3,70639.39,0.0,-0.97246,3e-05,3.81968]
[1780330444710,40.3,70639.39,0.0,-0.97246,3e-05,3.81968]
[1780330444722,40.3,70639.39,0.0,-0.97246,3e-05,3.81968]
[1780330448709,40.31,70648.9,0.0,-0.97219,3e-05,3.85096]
[1780330449716,40.31,70659.71,0.0,-0.9719,3e-05,3.8848]
[1780330450723,40.31,70668.69,0.0,-0.97166,3e-05,3.91307]
[1780330451916,40.31,70670.48,0.0,-0.97161,3e-05,3.91891]
[1780330453357,40.31,70673.68,0.0,-0.97152,3e-05,3.92938]
[1780330454747,40.31,70675.14,0.0,-0.97148,3e-05,3.93396]
[1780330454795,40.31,70675.14,0.0,-0.97148,3e-05,3.93396]
[1780330454970,40.31,70675.14,0.0,-0.97148,3e-05,3.93396]
[1780330454999,40.31,70676.55,0.0,-0.97144,3e-05,3.93858]
[1780330456776,40.31,70681.58,0.0,-0.9713,3e-05,3.95478]
[1780330457780,40.31,70697.56,0.0,-0.97087,3e-05,4.00547]
[1780330458787,40.31,70708.65,0.0,-0.97056,3e-05,4.04089]
[1780330459795,40.31,70724.47,0.0,-0.97012,3e-05,4.0917]
[1780330460802,40.31,70733.68,0.0,-0.96987,3e-05,4.12142]
[1780330461809,40.31,70738.14,0.0,-0.96974,3e-05,4.13578]
[1780330464833,40.31,70735.36,0.0,-0.96982,3e-05,4.12636]
[1780330467853,40.31,70732.35,0.0,-0.96991,3e-05,4.11625]
[1780330472895,40.31,70730.64,0.0,-0.96998,3e-05,4.10776]
[1780330474909,40.31,70737.29,0.0,-0.9698,3e-05,4.12916]
[1780330477930,40.31,70743.0,0.0,-0.96964,3e-05,4.14741]
[1780330479188,40.31,70743.0,0.0,-0.96964,3e-05,4.14741]
[1780330479219,40.31,70743.0,0.0,-0.96964,3e-05,4.14741]
[1780330479320,40.31,70743.76,0.0,-0.96962,3e-05,4.14961]
[1780330480418,40.31,70743.76,0.0,-0.96962,3e-05,4.14961]
[1780330480700,40.31,70745.92,0.0,-0.96956,3e-05,4.15651]
[1780330480720,40.31,70745.92,0.0,-0.96956,3e-05,4.15651]
[1780330480753,40.31,70745.92,0.0,-0.96956,3e-05,4.15651]
[1780330481472,40.31,70746.25,0.0,-0.96955,3e-05,4.15759]
[1780330482007,40.31,70746.25,0.0,-0.96955,3e-05,4.15759]
[1780330482219,40.31,70746.25,0.0,-0.96955,3e-05,4.15759]
[1780330482319,40.3,70751.24,0.0,-0.96941,3e-05,4.17357]
[1780330483972,40.3,70744.88,0.0,-0.96959,3e-05,4.15262]
[1780330485990,40.3,70762.59,0.0,-0.96909,3e-05,4.21029]
[1780330486997,40.3,70771.91,0.0,-0.96882,3e-05,4.24088]
[1780330487469,40.3,70771.91,0.0,-0.96882,3e-05,4.24088]
[1780330488016,40.3,70777.39,0.0,-0.96867,3e-05,4.25879]
[1780330489020,40.3,70781.22,0.0,-0.96856,3e-05,4.27121]
[1780330490028,40.3,70786.09,0.0,-0.96842,3e-05,4.2871]
[1780330491035,40.3,70795.52,0.0,-0.96815,3e-05,4.31827]
[1780330493050,40.3,70798.65,0.0,-0.96806,3e-05,4.32797]
[1780330495097,40.3,70795.22,0.0,-0.96817,3e-05,4.3156]
[1780330499126,40.29,70785.76,0.0,-0.96846,3e-05,4.28239]
[1780330500132,40.29,70776.23,0.0,-0.96874,3e-05,4.25033]
[1780330501138,40.29,70774.28,0.0,-0.9688,3e-05,4.24353]
[1780330502146,40.29,70774.01,0.0,-0.96881,3e-05,4.24208]
[1780330503153,40.29,70770.82,0.0,-0.96891,3e-05,4.23126]
[1780330506174,40.28,70777.1,0.0,-0.96873,3e-05,4.2513]
[1780330507181,40.28,70786.57,0.0,-0.96846,3e-05,4.2825]
[1780330508188,40.28,70789.15,0.0,-0.96839,3e-05,4.29077]
[1780330509195,40.28,70792.63,0.0,-0.96829,3e-05,4.30204]
[1780330511929,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330511971,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330511981,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330512198,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330512221,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330512230,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330512470,40.28,70795.02,0.0,-0.96823,3e-05,4.30929]
[1780330512471,40.28,70795.28,0.0,-0.96822,3e-05,4.30978]
[1780330513051,40.28,70795.28,0.0,-0.96822,3e-05,4.30978]
[1780330513219,40.28,70795.28,0.0,-0.96822,3e-05,4.30978]
[1780330513223,40.28,70795.01,0.0,-0.96823,3e-05,4.3085]
[1780330516244,40.27,70799.67,0.0,-0.96811,3e-05,4.32298]
[1780330518258,40.27,70790.05,0.0,-0.9684,3e-05,4.29]
[1780330519510,40.27,70783.06,0.0,-0.9686,3e-05,4.26638]
[1780330520272,40.27,70786.27,0.0,-0.96851,3e-05,4.27676]
[1780330521279,40.27,70790.56,0.0,-0.96839,3e-05,4.29075]
[1780330522164,40.27,70790.56,0.0,-0.96839,3e-05,4.29075]
[1780330522218,40.27,70790.56,0.0,-0.96839,3e-05,4.29075]
[1780330522221,40.27,70790.56,0.0,-0.96839,3e-05,4.29075]
[1780330522341,40.27,70790.56,0.0,-0.96839,3e-05,4.29075]
[1780330522474,40.27,70790.56,0.0,-0.96839,3e-05,4.29075]
[1780330522514,40.27,70790.26,0.0,-0.9684,3e-05,4.28942]
[1780330522615,40.27,70790.26,0.0,-0.9684,3e-05,4.28942]
[1780330522732,40.27,70790.26,0.0,-0.9684,3e-05,4.28942]
[1780330522801,40.27,70790.26,0.0,-0.9684,3e-05,4.28942]
[1780330525470,40.27,70790.85,0.0,-0.96839,3e-05,4.29072]
[1780330526314,40.27,70793.85,0.0,-0.96831,3e-05,4.30006]
[1780330529186,40.26,70796.18,0.0,-0.96825,3e-05,4.30716]
[1780330529224,40.26,70796.18,0.0,-0.96825,3e-05,4.30716]
[1780330529369,40.26,70796.18,0.0,-0.96825,3e-05,4.30716]
[1780330529422,40.26,70796.18,0.0,-0.96825,3e-05,4.30716]
[1780330529475,40.26,70796.18,0.0,-0.96825,3e-05,4.30716]
[1780330529471,40.26,70797.74,0.0,-0.9682,3e-05,4.31202]
[1780330530283,40.26,70797.74,0.0,-0.9682,3e-05,4.31202]
[1780330530342,40.26,70792.59,0.0,-0.96836,3e-05,4.29442]
[1780330531478,40.26,70792.59,0.0,-0.96836,3e-05,4.29442]
[1780330531498,40.26,70785.68,0.0,-0.96858,3e-05,4.26851]
[1780330532356,40.26,70784.63,0.0,-0.96861,3e-05,4.26472]
[1780330533363,40.26,70779.75,0.0,-0.96876,3e-05,4.24823]
[1780330534370,40.26,70774.83,0.0,-0.9689,3e-05,4.23168]
[1780330535376,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330535728,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330535788,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330535969,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330536023,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330536045,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330536219,40.26,70772.01,0.0,-0.96899,3e-05,4.22213]
[1780330536384,40.26,70773.04,0.0,-0.96896,3e-05,4.22531]
[1780330537391,40.26,70765.58,0.0,-0.96917,3e-05,4.2005]
[1780330538398,40.26,70776.14,0.0,-0.96887,3e-05,4.23517]
[1780330539405,40.26,70778.53,0.0,-0.96881,3e-05,4.24284]
[1780330540412,40.26,70766.98,0.0,-0.96914,3e-05,4.20445]
[1780330541419,40.25,70771.5,0.0,-0.96901,3e-05,4.21916]
[1780330542560,40.25,70769.93,0.0,-0.96906,3e-05,4.21377]
[1780330542624,40.25,70769.93,0.0,-0.96906,3e-05,4.21377]
[1780330542722,40.25,70769.93,0.0,-0.96906,3e-05,4.21377]
[1780330543053,40.25,70769.93,0.0,-0.96906,3e-05,4.21377]
[1780330543152,40.25,70769.93,0.0,-0.96906,3e-05,4.21377]
[1780330543225,40.25,70769.93,0.0,-0.96906,3e-05,4.21377]
[1780330543433,40.25,70767.69,0.0,-0.96912,3e-05,4.20619]
[1780330546454,40.25,70764.43,0.0,-0.96922,3e-05,4.1949]
[1780330547461,40.25,70756.37,0.0,-0.96945,3e-05,4.16829]
[1780330547981,40.25,70756.37,0.0,-0.96945,3e-05,4.16829]
[1780330548018,40.25,70756.37,0.0,-0.96945,3e-05,4.16829]
[1780330548221,40.25,70756.37,0.0,-0.96945,3e-05,4.16829]
[1780330548467,40.25,70755.59,0.0,-0.96948,3e-05,4.16561]
[1780330550010,40.25,70753.86,0.0,-0.96953,3e-05,4.15983]
[1780330550062,40.25,70753.86,0.0,-0.96953,3e-05,4.15983]
[1780330550221,40.25,70753.86,0.0,-0.96953,3e-05,4.15983]
[1780330551489,40.25,70750.42,0.0,-0.96963,3e-05,4.14838]
[1780330552496,40.25,70744.79,0.0,-0.96979,3e-05,4.12996]
[1780330554510,40.25,70742.51,0.0,-0.96985,3e-05,4.12244]
[1780330555103,40.25,70742.51,0.0,-0.96985,3e-05,4.12244]
[1780330555135,40.25,70742.51,0.0,-0.96985,3e-05,4.12244]
[1780330555219,40.25,70742.51,0.0,-0.96985,3e-05,4.12244]
[1780330555451,40.25,70742.51,0.0,-0.96985,3e-05,4.12244]
[1780330555469,40.25,70742.51,0.0,-0.96985,3e-05,4.12244]
[1780330555517,40.25,70742.32,0.0,-0.96986,3e-05,4.12178]
[1780330556213,40.25,70742.32,0.0,-0.96986,3e-05,4.12178]
[1780330556524,40.25,70747.57,0.0,-0.96971,3e-05,4.13881]
[1780330557531,40.25,70751.67,0.0,-0.9696,3e-05,4.1521]
[1780330557720,40.25,70751.67,0.0,-0.9696,3e-05,4.1521]
[1780330560501,40.25,70749.78,0.0,-0.96965,3e-05,4.14575]
[1780330560506,40.25,70749.78,0.0,-0.96965,3e-05,4.14575]
[1780330560552,40.25,70746.31,0.0,-0.96975,3e-05,4.13436]
[1780330560719,40.25,70746.31,0.0,-0.96975,3e-05,4.13436]
[1780330561559,40.25,70738.54,0.0,-0.96997,3e-05,4.10907]
[1780330562390,40.25,70738.54,0.0,-0.96997,3e-05,4.10907]
[1780330562438,40.25,70738.54,0.0,-0.96997,3e-05,4.10907]
[1780330562470,40.25,70738.54,0.0,-0.96997,3e-05,4.10907]
[1780330562553,40.25,70738.54,0.0,-0.96997,3e-05,4.10905]
[1780330562566,40.25,70735.38,0.0,-0.97006,3e-05,4.09882]
[1780330565643,40.25,70735.26,0.0,-0.97006,3e-05,4.09842]
[1780330565721,40.25,70735.26,0.0,-0.97006,3e-05,4.09842]
[1780330566117,40.25,70735.26,0.0,-0.97006,3e-05,4.09842]
[1780330566504,40.25,70735.26,0.0,-0.97006,3e-05,4.09842]
[1780330566537,40.25,70735.26,0.0,-0.97006,3e-05,4.09842]
[1780330566555,40.25,70738.25,0.0,-0.96998,3e-05,4.10808]
[1780330566719,40.25,70738.25,0.0,-0.96998,3e-05,4.10808]
[1780330569719,40.25,70740.73,0.0,-0.96991,3e-05,4.11607]
[1780330570324,40.25,70740.73,0.0,-0.96991,3e-05,4.11607]
[1780330570376,40.25,70740.73,0.0,-0.96991,3e-05,4.11607]
[1780330570470,40.25,70740.73,0.0,-0.96991,3e-05,4.11607]
[1780330570541,40.25,70744.91,0.0,-0.96979,3e-05,4.12955]
[1780330571629,40.25,70747.84,0.0,-0.96971,3e-05,4.13902]
[1780330573848,40.25,70748.51,0.0,-0.96969,3e-05,4.14113]
[1780330573969,40.25,70748.51,0.0,-0.96969,3e-05,4.14113]
[1780330574557,40.25,70748.51,0.0,-0.96969,3e-05,4.14113]
[1780330574340,40.25,70744.3,0.0,-0.96981,3e-05,4.1273]
[1780330575042,40.25,70744.3,0.0,-0.96981,3e-05,4.1273]
[1780330575094,40.25,70744.3,0.0,-0.96981,3e-05,4.1273]
[1780330575225,40.25,70744.3,0.0,-0.96981,3e-05,4.1273]
[1780330575249,40.25,70739.37,0.0,-0.96995,3e-05,4.11128]
[1780330575696,40.25,70739.37,0.0,-0.96995,3e-05,4.11128]
[1780330575788,40.25,70729.76,0.0,-0.97022,3e-05,4.08021]
[1780330576671,40.25,70721.91,0.0,-0.97044,3e-05,4.05499]
[1780330577678,40.25,70719.66,0.0,-0.9705,3e-05,4.04784]
[1780330579692,40.25,70722.48,0.0,-0.97042,3e-05,4.05706]
[1780330580854,40.25,70722.48,0.0,-0.97042,3e-05,4.05706]
[1780330580969,40.25,70722.48,0.0,-0.97042,3e-05,4.05706]
[1780330580993,40.25,70722.48,0.0,-0.97042,3e-05,4.05706]
[1780330581059,40.25,70724.0,0.0,-0.97038,3e-05,4.06201]
[1780330581598,40.25,70724.0,0.0,-0.97038,3e-05,4.06201]
[1780330581646,40.25,70724.0,0.0,-0.97038,3e-05,4.06201]
[1780330581721,40.25,70724.0,0.0,-0.97038,3e-05,4.06201]
[1780330583723,40.25,70725.34,0.0,-0.97034,3e-05,4.06643]
[1780330583750,40.25,70726.01,0.0,-0.97032,3e-05,4.06863]
[1780330585435,40.25,70723.52,0.0,-0.97039,3e-05,4.06073]
[1780330586766,40.25,70724.36,0.0,-0.97036,3e-05,4.06343]
[1780330586828,40.25,70724.36,0.0,-0.97036,3e-05,4.06343]
[1780330586970,40.25,70724.36,0.0,-0.97036,3e-05,4.06343]
[1780330591269,40.25,70721.86,0.0,-0.97043,3e-05,4.05564]
[1780330596058,40.25,70720.15,0.0,-0.97049,3e-05,4.04803]
[1780330596079,40.25,70720.15,0.0,-0.97049,3e-05,4.04803]
[1780330596220,40.25,70720.15,0.0,-0.97049,3e-05,4.04803]
[1780330596321,40.25,70717.6,0.0,-0.97056,3e-05,4.04003]
[1780330601112,40.25,70717.0,0.0,-0.97057,3e-05,4.0384]
[1780330601117,40.25,70717.0,0.0,-0.97057,3e-05,4.0384]
[1780330601220,40.25,70717.0,0.0,-0.97057,3e-05,4.0384]
[1780330601321,40.25,70719.92,0.0,-0.97049,3e-05,4.04793]
[1780330601847,40.25,70727.82,0.0,-0.97027,3e-05,4.07331]
[1780330602854,40.25,70739.99,0.0,-0.96993,3e-05,4.11266]
[1780330603861,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330604760,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330604812,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330604957,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330604971,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330605114,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330605201,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330605220,40.25,70741.95,0.0,-0.96988,3e-05,4.11898]
[1780330605321,40.25,70745.49,0.0,-0.96978,3e-05,4.13038]
[1780330607889,40.25,70747.58,0.0,-0.96972,3e-05,4.13704]
[1780330610911,40.25,70753.19,0.0,-0.96956,3e-05,4.15509]
[1780330612062,40.25,70753.19,0.0,-0.96956,3e-05,4.15509]
[1780330612115,40.25,70753.19,0.0,-0.96956,3e-05,4.15509]
[1780330612219,40.25,70753.19,0.0,-0.96956,3e-05,4.15509]
[1780330612320,40.25,70758.24,0.0,-0.96942,3e-05,4.17135]
[1780330613932,40.25,70762.97,0.0,-0.96929,3e-05,4.18671]
[1780330617964,40.25,70758.43,0.0,-0.96943,3e-05,4.17114]
[1780330618967,40.25,70753.04,0.0,-0.96958,3e-05,4.15337]
[1780330619974,40.25,70755.72,0.0,-0.9695,3e-05,4.16201]
[1780330620981,40.25,70764.42,0.0,-0.96926,3e-05,4.1904]
[1780330621997,40.25,70774.47,0.0,-0.96897,3e-05,4.22333]
[1780330622999,40.25,70779.31,0.0,-0.96883,3e-05,4.23911]
[1780330624009,40.25,70784.59,0.0,-0.96868,3e-05,4.25637]
[1780330625015,40.24,70792.5,0.0,-0.96846,3e-05,4.28242]
[1780330626022,40.24,70792.18,0.0,-0.96847,3e-05,4.28102]
[1780330628036,40.24,70799.43,0.0,-0.96826,3e-05,4.30461]
[1780330629043,40.24,70800.48,0.0,-0.96823,3e-05,4.30776]
[1780330630619,40.24,70796.18,0.0,-0.96837,3e-05,4.29267]
[1780330632064,40.24,70798.12,0.0,-0.96831,3e-05,4.29882]
[1780330633071,40.24,70800.0,0.0,-0.96826,3e-05,4.30476]
[1780330638106,40.23,70801.65,0.0,-0.96823,3e-05,4.30853]
[1780330639113,40.23,70796.84,0.0,-0.96837,3e-05,4.29208]
[1780330640122,40.23,70804.4,0.0,-0.96815,3e-05,4.31708]
[1780330641028,40.23,70804.4,0.0,-0.96815,3e-05,4.31708]
[1780330641064,40.23,70804.4,0.0,-0.96815,3e-05,4.31708]
[1780330641219,40.23,70804.4,0.0,-0.96815,3e-05,4.31708]
[1780330641320,40.23,70807.02,0.0,-0.96808,3e-05,4.32514]
[1780330642134,40.23,70803.97,0.0,-0.96817,3e-05,4.3149]
[1780330643141,40.23,70807.88,0.0,-0.96806,3e-05,4.32765]
[1780330644148,40.23,70809.73,0.0,-0.96801,3e-05,4.33351]
[1780330645155,40.23,70812.13,0.0,-0.96794,3e-05,4.34121]
[1780330646162,40.22,70814.48,0.0,-0.96788,3e-05,4.34873]
[1780330646912,40.22,70814.48,0.0,-0.96788,3e-05,4.34873]
[1780330647169,40.22,70810.53,0.0,-0.968,3e-05,4.33501]
[1780330648176,40.22,70812.33,0.0,-0.96795,3e-05,4.34065]
[1780330650201,40.22,70800.67,0.0,-0.9683,3e-05,4.30067]
[1780330651199,40.22,70782.45,0.0,-0.96885,3e-05,4.23706]
[1780330652206,40.22,70779.85,0.0,-0.96893,3e-05,4.22811]
[1780330653213,40.22,70781.46,0.0,-0.96888,3e-05,4.2332]
[1780330654084,40.22,70781.46,0.0,-0.96888,3e-05,4.2332]
[1780330654229,40.22,70758.88,0.0,-0.96953,3e-05,4.15867]
[1780330654879,40.22,70758.88,0.0,-0.96953,3e-05,4.15867]
[1780330655632,40.22,70758.88,0.0,-0.96953,3e-05,4.15867]
[1780330656241,40.22,70757.92,0.0,-0.96956,3e-05,4.15521]
[1780330657657,40.22,70757.92,0.0,-0.96956,3e-05,4.15521]
[1780330658255,40.22,70762.36,0.0,-0.96944,3e-05,4.16954]
[1780330659498,40.21,70757.41,0.0,-0.96958,3e-05,4.15313]
[1780330659724,40.21,70757.41,0.0,-0.96958,3e-05,4.15313]
[1780330660400,40.21,70755.14,0.0,-0.96964,3e-05,4.14562]
[1780330661285,40.21,70771.64,0.0,-0.96917,3e-05,4.19971]
[1780330662024,40.21,70771.64,0.0,-0.96917,3e-05,4.19971]
[1780330662565,40.21,70771.64,0.0,-0.96917,3e-05,4.19971]
[1780330662645,40.21,70797.59,0.0,-0.96843,3e-05,4.28552]
[1780330662742,40.21,70797.59,0.0,-0.96843,3e-05,4.28552]
[1780330663272,40.21,70797.59,0.0,-0.96843,3e-05,4.28552]
[1780330663319,40.21,70802.52,0.0,-0.96828,3e-05,4.30201]
[1780330664312,40.21,70812.55,0.0,-0.96799,3e-05,4.33538]
[1780330665037,40.21,70812.55,0.0,-0.96799,3e-05,4.33538]
[1780330665319,40.21,70814.72,0.0,-0.96793,3e-05,4.34235]
[1780330666677,40.21,70815.23,0.0,-0.96792,3e-05,4.34327]
[1780330667237,40.21,70815.23,0.0,-0.96792,3e-05,4.34327]
[1780330667333,40.21,70815.73,0.0,-0.9679,3e-05,4.34495]
[1780330668340,40.21,70821.5,0.0,-0.96774,3e-05,4.36404]
[1780330669346,40.21,70827.42,0.0,-0.96756,3e-05,4.3837]
[1780330670354,40.21,70833.98,0.0,-0.96737,3e-05,4.40557]
[1780330671361,40.2,70835.17,0.0,-0.96734,3e-05,4.40864]
[1780330674383,40.2,70825.47,0.0,-0.96764,3e-05,4.37466]
[1780330675390,40.2,70819.33,0.0,-0.96784,3e-05,4.35291]
[1780330677406,40.2,70826.68,0.0,-0.96762,3e-05,4.37695]
[1780330679420,40.19,70830.35,0.0,-0.96752,3e-05,4.3885]
[1780330683545,40.19,70829.1,0.0,-0.96757,3e-05,4.38286]
[1780330683634,40.19,70829.1,0.0,-0.96757,3e-05,4.38286]
[1780330683727,40.19,70829.35,0.0,-0.96757,3e-05,4.38325]
[1780330685314,40.19,70830.68,0.0,-0.96753,3e-05,4.38777]
[1780330685344,40.19,70830.68,0.0,-0.96753,3e-05,4.38777]
[1780330685471,40.19,70830.68,0.0,-0.96753,3e-05,4.38777]
[1780330685568,40.19,70830.69,0.0,-0.96754,3e-05,4.38687]
[1780330688488,40.18,70826.21,0.0,-0.96768,3e-05,4.37026]
[1780330693467,40.18,70828.56,0.0,-0.96763,3e-05,4.37647]
[1780330693478,40.18,70828.56,0.0,-0.96763,3e-05,4.37647]
[1780330693791,40.18,70829.15,0.0,-0.96762,3e-05,4.37803]
[1780330694530,40.18,70820.61,0.0,-0.96787,3e-05,4.34866]
[1780330695536,40.18,70819.23,0.0,-0.96792,3e-05,4.3436]
[1780330697551,40.17,70823.8,0.0,-0.96779,3e-05,4.35827]
[1780330698689,40.17,70823.8,0.0,-0.96779,3e-05,4.35827]
[1780330698722,40.17,70825.07,0.0,-0.96776,3e-05,4.36215]
[1780330698757,40.17,70825.07,0.0,-0.96776,3e-05,4.36215]
[1780330699565,40.17,70828.91,0.0,-0.96765,3e-05,4.37474]
[1780330700266,40.17,70828.91,0.0,-0.96765,3e-05,4.37474]
[1780330700473,40.17,70828.91,0.0,-0.96765,3e-05,4.37474]
[1780330702032,40.17,70829.08,0.0,-0.96765,3e-05,4.37443]
[1780330702038,40.17,70829.08,0.0,-0.96765,3e-05,4.37443]
[1780330702227,40.17,70829.08,0.0,-0.96765,3e-05,4.37443]
[1780330702586,40.17,70830.82,0.0,-0.9676,3e-05,4.3799]
[1780330703593,40.17,70836.2,0.0,-0.96744,3e-05,4.39774]
[1780330705020,40.16,70838.1,0.0,-0.96739,3e-05,4.40373]
[1780330705219,40.16,70838.1,0.0,-0.96739,3e-05,4.40373]
[1780330705470,40.16,70838.1,0.0,-0.96739,3e-05,4.40373]
[1780330705607,40.16,70833.72,0.0,-0.96753,3e-05,4.38832]
[1780330707245,40.16,70833.45,0.0,-0.96754,3e-05,4.38694]
[1780330707294,40.16,70833.45,0.0,-0.96754,3e-05,4.38694]
[1780330707470,40.16,70833.45,0.0,-0.96754,3e-05,4.38694]
[1780330707621,40.16,70833.78,0.0,-0.96753,3e-05,4.3876]
[1780330712649,40.16,70834.34,0.0,-0.96755,3e-05,4.38508]
[1780330712702,40.16,70834.34,0.0,-0.96755,3e-05,4.38508]
[1780330712726,40.16,70833.86,0.0,-0.96757,3e-05,4.38299]
[1780330713672,40.15,70827.43,0.0,-0.96776,3e-05,4.36072]
[1780330714672,40.15,70822.51,0.0,-0.96791,3e-05,4.34367]
[1780330718700,40.15,70828.54,0.0,-0.96775,3e-05,4.36247]
[1780330719052,40.15,70828.54,0.0,-0.96775,3e-05,4.36247]
[1780330719063,40.15,70828.54,0.0,-0.96775,3e-05,4.36247]
[1780330719224,40.15,70828.54,0.0,-0.96775,3e-05,4.36247]
[1780330722794,40.14,70827.22,0.0,-0.9678,3e-05,4.35634]
[1780330722846,40.14,70827.22,0.0,-0.9678,3e-05,4.35634]
[1780330722971,40.14,70827.22,0.0,-0.9678,3e-05,4.35634]
[1780330723737,40.14,70827.37,0.0,-0.9678,3e-05,4.35644]
[1780330728772,40.14,70824.71,0.0,-0.9679,3e-05,4.34538]
[1780330730082,40.14,70824.71,0.0,-0.9679,3e-05,4.34538]
[1780330730179,40.14,70824.71,0.0,-0.9679,3e-05,4.34538]
[1780330730229,40.14,70824.71,0.0,-0.9679,3e-05,4.34538]
[1780330730949,40.14,70825.52,0.0,-0.96788,3e-05,4.34773]
[1780330730971,40.14,70825.52,0.0,-0.96788,3e-05,4.34773]
[1780330731001,40.14,70825.52,0.0,-0.96788,3e-05,4.34773]
[1780330731051,40.14,70827.07,0.0,-0.96784,3e-05,4.35258]
[1780330736827,40.13,70828.45,0.0,-0.96782,3e-05,4.35482]
[1780330738171,40.13,70828.45,0.0,-0.96782,3e-05,4.35482]
[1780330738220,40.13,70828.45,0.0,-0.96782,3e-05,4.35482]
[1780330738472,40.13,70828.45,0.0,-0.96782,3e-05,4.35482]
[1780330739038,40.13,70829.13,0.0,-0.96781,3e-05,4.35631]
[1780330739086,40.13,70829.13,0.0,-0.96781,3e-05,4.35631]
[1780330739222,40.13,70829.13,0.0,-0.96781,3e-05,4.35631]
[1780330739302,40.13,70831.14,0.0,-0.96775,3e-05,4.36312]
[1780330741788,40.12,70830.94,0.0,-0.96776,3e-05,4.36161]
[1780330741973,40.12,70830.94,0.0,-0.96776,3e-05,4.36161]
[1780330741993,40.12,70831.22,0.0,-0.96775,3e-05,4.36214]
[1780330744884,40.12,70837.96,0.0,-0.96756,3e-05,4.38377]
[1780330746898,40.12,70840.55,0.0,-0.96749,3e-05,4.39166]
[1780330748868,40.12,70839.0,0.0,-0.96755,3e-05,4.38591]
[1780330748920,40.12,70839.0,0.0,-0.96755,3e-05,4.38591]
[1780330748976,40.12,70839.0,0.0,-0.96755,3e-05,4.38591]
[1780330751068,40.11,70838.76,0.0,-0.96756,3e-05,4.38418]
[1780330751114,40.11,70838.76,0.0,-0.96756,3e-05,4.38418]
[1780330751219,40.11,70838.76,0.0,-0.96756,3e-05,4.38418]
[1780330751319,40.11,70838.51,0.0,-0.96757,3e-05,4.38288]
[1780330752942,40.11,70827.01,0.0,-0.96792,3e-05,4.343]
[1780330753949,40.11,70827.83,0.0,-0.9679,3e-05,4.34539]
[1780330755242,40.11,70827.83,0.0,-0.9679,3e-05,4.34539]
[1780330755294,40.11,70827.83,0.0,-0.9679,3e-05,4.34539]
[1780330755473,40.11,70827.83,0.0,-0.9679,3e-05,4.34539]
[1780330755963,40.11,70820.1,0.0,-0.96814,3e-05,4.31855]
[1780330756970,40.11,70811.36,0.0,-0.9684,3e-05,4.28886]
[1780330757977,40.11,70810.84,0.0,-0.96842,3e-05,4.28683]
[1780330760480,40.11,70808.37,0.0,-0.96849,3e-05,4.27828]
[1780330760526,40.11,70808.37,0.0,-0.96849,3e-05,4.27828]
[1780330760720,40.11,70808.37,0.0,-0.96849,3e-05,4.27828]
[1780330760572,40.1,70807.83,0.0,-0.96851,3e-05,4.27594]
[1780330761838,40.1,70807.84,0.0,-0.96851,3e-05,4.27597]
[1780330761888,40.1,70807.84,0.0,-0.96851,3e-05,4.27597]
[1780330761977,40.1,70807.84,0.0,-0.96851,3e-05,4.27597]
[1780330763012,40.1,70803.41,0.0,-0.96865,3e-05,4.26065]
[1780330764020,40.1,70797.73,0.0,-0.96881,3e-05,4.24149]
[1780330767650,40.1,70796.89,0.0,-0.96884,3e-05,4.2383]
[1780330767700,40.1,70796.89,0.0,-0.96884,3e-05,4.2383]
[1780330767722,40.1,70796.89,0.0,-0.96884,3e-05,4.2383]
[1780330767752,40.1,70796.59,0.0,-0.96885,3e-05,4.23691]
[1780330771068,40.1,70803.4,0.0,-0.96868,3e-05,4.25645]
[1780330773083,40.1,70809.24,0.0,-0.96851,3e-05,4.27549]
[1780330774091,40.1,70823.14,0.0,-0.9681,3e-05,4.3219]
[1780330775098,40.1,70824.42,0.0,-0.96807,3e-05,4.32588]
[1780330777141,40.09,70826.05,0.0,-0.96802,3e-05,4.33103]
[1780330777193,40.09,70826.05,0.0,-0.96802,3e-05,4.33103]
[1780330777222,40.09,70826.05,0.0,-0.96802,3e-05,4.33103]
[1780330778738,40.09,70823.92,0.0,-0.96809,3e-05,4.32349]
[1780330778744,40.09,70823.92,0.0,-0.96809,3e-05,4.32349]
[1780330778971,40.09,70823.66,0.0,-0.9681,3e-05,4.32227]
[1780330779126,40.09,70822.85,0.0,-0.96813,3e-05,4.3192]
[1780330784353,40.09,70824.47,0.0,-0.96809,3e-05,4.32328]
[1780330784404,40.09,70824.47,0.0,-0.96809,3e-05,4.32328]
[1780330784470,40.09,70824.47,0.0,-0.96809,3e-05,4.32328]
[1780330785028,40.09,70824.36,0.0,-0.9681,3e-05,4.32223]
[1780330785072,40.09,70824.36,0.0,-0.9681,3e-05,4.32223]
[1780330785223,40.09,70824.36,0.0,-0.9681,3e-05,4.32223]
[1780330785252,40.09,70824.61,0.0,-0.9681,3e-05,4.32307]
[1780330791210,40.08,70810.64,0.0,-0.96852,3e-05,4.27411]
[1780330792218,40.08,70807.27,0.0,-0.96863,3e-05,4.26259]
[1780330792890,40.08,70807.27,0.0,-0.96863,3e-05,4.26259]
[1780330792893,40.08,70807.27,0.0,-0.96863,3e-05,4.26259]
[1780330792975,40.08,70807.27,0.0,-0.96863,3e-05,4.26259]
[1780330793741,40.08,70807.27,0.0,-0.96863,3e-05,4.26259]
[1780330793748,40.08,70807.27,0.0,-0.96863,3e-05,4.26259]
[1780330793757,40.08,70807.11,0.0,-0.96863,3e-05,4.26159]
[1780330793974,40.08,70807.11,0.0,-0.96863,3e-05,4.26159]
[1780330799269,40.08,70807.47,0.0,-0.96863,3e-05,4.26165]
[1780330801685,40.08,70806.7,0.0,-0.96866,3e-05,4.25885]
[1780330801691,40.08,70806.7,0.0,-0.96866,3e-05,4.25885]
[1780330801725,40.08,70806.7,0.0,-0.96866,3e-05,4.25885]
[1780330802585,40.07,70806.78,0.0,-0.96866,3e-05,4.25867]
[1780330802637,40.07,70806.78,0.0,-0.96866,3e-05,4.25867]
[1780330802722,40.07,70806.78,0.0,-0.96866,3e-05,4.25867]
[1780330802790,40.07,70806.0,0.0,-0.96868,3e-05,4.25585]
[1780330807442,40.07,70805.4,0.0,-0.96871,3e-05,4.25321]
[1780330807472,40.07,70805.4,0.0,-0.96871,3e-05,4.25321]
[1780330808546,40.07,70805.29,0.0,-0.96871,3e-05,4.25241]
[1780330808603,40.07,70805.29,0.0,-0.96871,3e-05,4.25241]
[1780330808657,40.07,70805.29,0.0,-0.96871,3e-05,4.25241]
[1780330808722,40.07,70805.29,0.0,-0.96871,3e-05,4.25241]
[1780330808726,40.07,70804.26,0.0,-0.96875,3e-05,4.24877]
[1780330808995,40.07,70804.26,0.0,-0.96875,3e-05,4.24877]
[1780330809976,40.07,70806.39,0.0,-0.96868,3e-05,4.25588]
[1780330815381,40.07,70797.04,0.0,-0.96897,3e-05,4.22347]
[1780330816388,40.07,70792.84,0.0,-0.96909,3e-05,4.20934]
[1780330817014,40.07,70792.84,0.0,-0.96909,3e-05,4.20934]
[1780330817066,40.07,70792.84,0.0,-0.96909,3e-05,4.20934]
[1780330817223,40.07,70792.84,0.0,-0.96909,3e-05,4.20934]
[1780330817395,40.07,70792.45,0.0,-0.9691,3e-05,4.20788]
[1780330817957,40.07,70792.45,0.0,-0.9691,3e-05,4.20788]
[1780330817983,40.07,70792.45,0.0,-0.9691,3e-05,4.20788]
[1780330818001,40.07,70792.45,0.0,-0.9691,3e-05,4.20788]
[1780330818401,40.07,70792.31,0.0,-0.96911,3e-05,4.20728]
[1780330819886,40.06,70792.29,0.0,-0.96911,3e-05,4.20707]
[1780330819973,40.06,70792.29,0.0,-0.96911,3e-05,4.20707]
[1780330820416,40.06,70792.35,0.0,-0.96911,3e-05,4.20713]
[1780330825452,40.06,70793.98,0.0,-0.96907,3e-05,4.21183]
[1780330828842,40.06,70793.41,0.0,-0.96909,3e-05,4.20951]
[1780330828897,40.06,70793.41,0.0,-0.96909,3e-05,4.20951]
[1780330828973,40.06,70793.41,0.0,-0.96909,3e-05,4.20951]
[1780330829976,40.06,70793.58,0.0,-0.96909,3e-05,4.20992]
[1780330830028,40.06,70793.58,0.0,-0.96909,3e-05,4.20992]
[1780330830222,40.06,70793.58,0.0,-0.96909,3e-05,4.20992]
[1780330830487,40.06,70793.45,0.0,-0.96909,3e-05,4.20935]
[1780330835522,40.06,70792.21,0.0,-0.96915,3e-05,4.20203]
[1780330836529,40.06,70786.14,0.0,-0.96933,3e-05,4.18185]
[1780330837518,40.06,70786.14,0.0,-0.96933,3e-05,4.18185]
[1780330837569,40.06,70786.14,0.0,-0.96933,3e-05,4.18185]
[1780330837719,40.06,70786.14,0.0,-0.96933,3e-05,4.18185]
[1780330837821,40.06,70785.84,0.0,-0.96934,3e-05,4.18063]
[1780330838564,40.06,70785.84,0.0,-0.96934,3e-05,4.18063]
[1780330838616,40.06,70785.84,0.0,-0.96934,3e-05,4.18063]
[1780330838720,40.06,70785.84,0.0,-0.96934,3e-05,4.18063]
[1780330838821,40.06,70785.88,0.0,-0.96934,3e-05,4.18067]
[1780330844058,40.06,70785.36,0.0,-0.96936,3e-05,4.17845]
[1780330844061,40.06,70785.36,0.0,-0.96936,3e-05,4.17845]
[1780330844222,40.06,70785.36,0.0,-0.96936,3e-05,4.17845]
[1780330847608,40.06,70792.3,0.0,-0.96916,3e-05,4.20106]
[1780330848615,40.06,70801.79,0.0,-0.96889,3e-05,4.23243]
[1780330849684,40.06,70801.79,0.0,-0.96889,3e-05,4.23243]
[1780330849720,40.06,70801.79,0.0,-0.96889,3e-05,4.23243]
[1780330849777,40.05,70802.96,0.0,-0.96885,3e-05,4.23598]
[1780330849907,40.05,70802.96,0.0,-0.96885,3e-05,4.23598]
[1780330850930,40.05,70804.3,0.0,-0.96882,3e-05,4.24023]
[1780330850934,40.05,70804.3,0.0,-0.96882,3e-05,4.24023]
[1780330850970,40.05,70804.3,0.0,-0.96882,3e-05,4.24023]
[1780330851636,40.05,70803.7,0.0,-0.96884,3e-05,4.23803]
[1780330851972,40.05,70803.7,0.0,-0.96884,3e-05,4.23803]
[1780330856220,40.05,70804.5,0.0,-0.96882,3e-05,4.23984]
[1780330856272,40.05,70804.5,0.0,-0.96882,3e-05,4.23984]
[1780330856473,40.05,70804.5,0.0,-0.96882,3e-05,4.23984]
[1780330856671,40.05,70804.35,0.0,-0.96883,3e-05,4.23913]
[1780330859680,40.05,70803.7,0.0,-0.96885,3e-05,4.23654]
[1780330859685,40.05,70803.7,0.0,-0.96885,3e-05,4.23654]
[1780330859719,40.05,70803.7,0.0,-0.96885,3e-05,4.23654]
[1780330862748,40.05,70807.89,0.0,-0.96873,3e-05,4.24986]
[1780330863671,40.05,70807.89,0.0,-0.96873,3e-05,4.24986]
[1780330863720,40.05,70807.89,0.0,-0.96873,3e-05,4.24986]
[1780330863722,40.05,70807.89,0.0,-0.96873,3e-05,4.24986]
[1780330864717,40.05,70809.66,0.0,-0.96869,3e-05,4.25533]
[1780330864769,40.05,70809.66,0.0,-0.96869,3e-05,4.25533]
[1780330864830,40.05,70810.86,0.0,-0.96865,3e-05,4.2591]
[1780330864975,40.05,70810.86,0.0,-0.96865,3e-05,4.2591]
[1780330870246,40.04,70809.41,0.0,-0.9687,3e-05,4.25326]
[1780330870706,40.04,70809.41,0.0,-0.9687,3e-05,4.25326]
[1780330870720,40.04,70809.41,0.0,-0.9687,3e-05,4.25326]
[1780330870758,40.04,70809.41,0.0,-0.9687,3e-05,4.25326]
[1780330871558,40.04,70809.11,0.0,-0.96872,3e-05,4.25177]
[1780330871566,40.04,70809.11,0.0,-0.96872,3e-05,4.25177]
[1780330871723,40.04,70809.11,0.0,-0.96872,3e-05,4.25177]
[1780330871797,40.04,70809.3,0.0,-0.96871,3e-05,4.25217]
[1780330875416,40.04,70811.76,0.0,-0.96865,3e-05,4.25965]
[1780330875471,40.04,70811.76,0.0,-0.96865,3e-05,4.25965]
[1780330877002,40.04,70809.03,0.0,-0.96873,3e-05,4.25005]
[1780330877053,40.04,70809.03,0.0,-0.96873,3e-05,4.25005]
[1780330877220,40.04,70809.03,0.0,-0.96873,3e-05,4.25005]
[1780330877838,40.04,70809.55,0.0,-0.96872,3e-05,4.25154]
[1780330881399,40.04,70809.56,0.0,-0.96873,3e-05,4.25086]
[1780330881451,40.04,70809.56,0.0,-0.96873,3e-05,4.25086]
[1780330881469,40.04,70809.56,0.0,-0.96873,3e-05,4.25086]
[1780330881867,40.03,70806.36,0.0,-0.96882,3e-05,4.23995]
[1780330882293,40.03,70806.36,0.0,-0.96882,3e-05,4.23995]
[1780330882461,40.03,70806.36,0.0,-0.96882,3e-05,4.23995]
[1780330882472,40.03,70806.36,0.0,-0.96882,3e-05,4.23995]
[1780330882874,40.03,70807.14,0.0,-0.9688,3e-05,4.24233]
[1780330883883,40.03,70809.88,0.0,-0.96872,3e-05,4.25124]
[1780330885895,40.03,70806.91,0.0,-0.96881,3e-05,4.24085]
[1780330888817,40.03,70807.07,0.0,-0.96881,3e-05,4.24116]
[1780330888869,40.03,70807.07,0.0,-0.96881,3e-05,4.24116]
[1780330888985,40.03,70807.18,0.0,-0.96881,3e-05,4.2413]
[1780330889038,40.03,70806.99,0.0,-0.96882,3e-05,4.24043]
[1780330893976,40.03,70807.76,0.0,-0.96882,3e-05,4.23956]
[1780330895866,40.03,70807.78,0.0,-0.96882,3e-05,4.23939]
[1780330895917,40.03,70807.78,0.0,-0.96882,3e-05,4.23939]
[1780330895978,40.03,70807.73,0.0,-0.96883,3e-05,4.239]
[1780330896056,40.03,70807.9,0.0,-0.96882,3e-05,4.23933]
[1780330900323,40.02,70807.29,0.0,-0.96885,3e-05,4.23663]
[1780330900337,40.02,70807.29,0.0,-0.96885,3e-05,4.23663]
[1780330900472,40.02,70807.29,0.0,-0.96885,3e-05,4.23663]
[1780330900487,40.02,70809.38,0.0,-0.96879,3e-05,4.24337]
[1780330901317,40.02,70809.38,0.0,-0.96879,3e-05,4.24337]
[1780330901418,40.02,70812.97,0.0,-0.96868,3e-05,4.25512]
[1780330902006,40.02,70821.84,0.0,-0.96843,3e-05,4.28456]
[1780330903014,40.02,70825.18,0.0,-0.96833,3e-05,4.29548]
[1780330908049,40.02,70826.51,0.0,-0.96831,3e-05,4.29836]
[1780330911521,40.02,70828.79,0.0,-0.96825,3e-05,4.30538]
[1780330911573,40.02,70828.79,0.0,-0.96825,3e-05,4.30538]
[1780330911723,40.02,70828.79,0.0,-0.96825,3e-05,4.30538]
[1780330911821,40.01,70829.32,0.0,-0.96824,3e-05,4.3065]
[1780330913084,40.01,70824.68,0.0,-0.96838,3e-05,4.29056]
[1780330917422,40.01,70824.2,0.0,-0.9684,3e-05,4.28803]
[1780330917470,40.01,70824.2,0.0,-0.9684,3e-05,4.28803]
[1780330917474,40.01,70824.2,0.0,-0.9684,3e-05,4.28803]
[1780330917567,40.01,70824.83,0.0,-0.96838,3e-05,4.28984]
[1780330922214,40.01,70824.9,0.0,-0.96839,3e-05,4.28885]
[1780330922219,40.01,70824.9,0.0,-0.96839,3e-05,4.28885]
[1780330922262,40.01,70830.87,0.0,-0.96822,3e-05,4.30864]
[1780330923154,40.0,70833.96,0.0,-0.96813,3e-05,4.31873]
[1780330925878,40.0,70833.25,0.0,-0.96815,3e-05,4.31597]
[1780330925900,40.0,70833.25,0.0,-0.96815,3e-05,4.31597]
[1780330925976,40.0,70835.12,0.0,-0.9681,3e-05,4.32194]
[1780330926175,40.0,70838.01,0.0,-0.96802,3e-05,4.33134]
[1780330931210,40.0,70839.13,0.0,-0.968,3e-05,4.33324]
[1780330931964,40.0,70839.13,0.0,-0.968,3e-05,4.33324]
[1780330931986,40.0,70839.13,0.0,-0.968,3e-05,4.33324]
[1780330932334,40.0,70839.13,0.0,-0.968,3e-05,4.33324]
[1780330932393,40.0,70839.02,0.0,-0.96801,3e-05,4.33249]
[1780330934231,39.99,70847.06,0.0,-0.96778,3e-05,4.359]
[1780330935238,39.99,70846.58,0.0,-0.96779,3e-05,4.35694]
[1780330935975,39.99,70846.58,0.0,-0.96779,3e-05,4.35694]
[1780330936245,39.99,70846.32,0.0,-0.96781,3e-05,4.35563]
[1780330941879,39.99,70846.72,0.0,-0.9678,3e-05,4.35573]
[1780330941931,39.99,70846.72,0.0,-0.9678,3e-05,4.35573]
[1780330941975,39.99,70847.71,0.0,-0.96777,3e-05,4.35932]
[1780330942287,39.99,70850.66,0.0,-0.96768,3e-05,4.36946]
[1780330943295,39.99,70853.15,0.0,-0.96761,3e-05,4.37803]
[1780330944302,39.99,70855.4,0.0,-0.96754,3e-05,4.38578]
[1780330945879,39.99,70855.4,0.0,-0.96754,3e-05,4.38578]
[1780330945929,39.99,70855.4,0.0,-0.96754,3e-05,4.38578]
[1780330945975,39.99,70855.07,0.0,-0.96755,3e-05,4.38471]
[1780330946316,39.99,70856.39,0.0,-0.96751,3e-05,4.38928]
[1780330947398,39.99,70856.39,0.0,-0.96751,3e-05,4.38928]
[1780330947977,39.99,70855.44,0.0,-0.96754,3e-05,4.38608]
[1780330948330,39.99,70851.43,0.0,-0.96766,3e-05,4.37247]
[1780330950446,39.99,70851.61,0.0,-0.96765,3e-05,4.37316]
[1780330950469,39.99,70851.61,0.0,-0.96765,3e-05,4.37316]
[1780330950965,39.99,70851.61,0.0,-0.96765,3e-05,4.37316]
[1780330950595,39.99,70848.13,0.0,-0.96775,3e-05,4.3614]
[1780330951351,39.99,70846.19,0.0,-0.96783,3e-05,4.35235]
[1780330953493,39.99,70846.04,0.0,-0.96783,3e-05,4.35195]
[1780330953970,39.99,70846.04,0.0,-0.96783,3e-05,4.35195]
[1780330953975,39.99,70846.96,0.0,-0.9678,3e-05,4.3553]
[1780330959407,39.99,70845.78,0.0,-0.96786,3e-05,4.34922]
[1780330964442,39.98,70848.12,0.0,-0.96781,3e-05,4.35513]
[1780330969477,39.98,70846.97,0.0,-0.96786,3e-05,4.34912]
[1780330970493,39.97,70844.51,0.0,-0.96794,3e-05,4.34037]
[1780330972502,39.97,70841.01,0.0,-0.96805,3e-05,4.32773]
[1780330976530,39.97,70844.39,0.0,-0.96796,3e-05,4.33768]
[1780330977537,39.97,70848.88,0.0,-0.96783,3e-05,4.35253]
[1780330982572,39.96,70849.56,0.0,-0.96783,3e-05,4.35279]
[1780330985593,39.96,70853.36,0.0,-0.96773,3e-05,4.36446]
[1780330989621,39.95,70850.9,0.0,-0.96781,3e-05,4.35435]
[1780330991635,39.95,70852.76,0.0,-0.96777,3e-05,4.35983]
[1780330992642,39.95,70847.8,0.0,-0.96792,3e-05,4.34255]
[1780330997677,39.95,70848.19,0.0,-0.96792,3e-05,4.34186]
[1780330998684,39.94,70845.16,0.0,-0.96802,3e-05,4.33118]
[1780330999691,39.94,70842.24,0.0,-0.96811,3e-05,4.3209]
[1780331000698,39.94,70834.46,0.0,-0.96834,3e-05,4.29426]
[1780331001705,39.94,70830.1,0.0,-0.96847,3e-05,4.27923]
[1780331002712,39.94,70826.2,0.0,-0.96859,3e-05,4.26583]
[1780331004726,39.94,70826.82,0.0,-0.96858,3e-05,4.26709]
[1780331009761,39.93,70827.26,0.0,-0.96858,3e-05,4.2672]
[1780331014796,39.93,70826.59,0.0,-0.96863,3e-05,4.26109]
[1780331019832,39.93,70825.07,0.0,-0.96869,3e-05,4.25467]
[1780331020839,39.93,70820.29,0.0,-0.96883,3e-05,4.23844]
[1780331025874,39.92,70820.65,0.0,-0.96883,3e-05,4.23851]
[1780331027888,39.92,70823.7,0.0,-0.96874,3e-05,4.24823]
[1780331028895,39.92,70826.17,0.0,-0.96867,3e-05,4.25625]
[1780331033930,39.92,70823.63,0.0,-0.96876,3e-05,4.24645]
[1780331034911,39.92,70823.63,0.0,-0.96876,3e-05,4.24645]
[1780331034937,39.92,70812.76,0.0,-0.96908,3e-05,4.20997]
[1780331035944,39.92,70809.5,0.0,-0.96917,3e-05,4.19896]
[1780331037976,39.92,70811.0,0.0,-0.96913,3e-05,4.20378]
[1780331039972,39.92,70814.8,0.0,-0.96902,3e-05,4.21587]
[1780331040981,39.91,70821.49,0.0,-0.96883,3e-05,4.23797]
[1780331041973,39.91,70821.49,0.0,-0.96883,3e-05,4.23797]
[1780331041988,39.91,70822.81,0.0,-0.9688,3e-05,4.24215]
[1780331042995,39.91,70832.24,0.0,-0.96852,3e-05,4.2735]
[1780331044003,39.91,70845.63,0.0,-0.96813,3e-05,4.31835]
[1780331045009,39.91,70844.86,0.0,-0.96815,3e-05,4.31537]
[1780331047023,39.91,70842.55,0.0,-0.96823,3e-05,4.30683]
[1780331048030,39.91,70837.25,0.0,-0.96839,3e-05,4.2886]
[1780331049037,39.91,70834.54,0.0,-0.96847,3e-05,4.27916]
[1780331054072,39.91,70834.15,0.0,-0.96847,3e-05,4.27896]
[1780331056086,39.91,70828.76,0.0,-0.96863,3e-05,4.26132]
[1780331057093,39.91,70826.99,0.0,-0.96868,3e-05,4.25565]
[1780331058100,39.91,70821.83,0.0,-0.96883,3e-05,4.23813]
[1780331059107,39.91,70820.02,0.0,-0.96889,3e-05,4.23186]
[1780331061972,39.91,70819.24,0.0,-0.96891,3e-05,4.22904]
[1780331062073,39.91,70817.45,0.0,-0.96897,3e-05,4.22266]
[1780331067165,39.91,70817.17,0.0,-0.96898,3e-05,4.22073]
[1780331070040,39.91,70818.96,0.0,-0.96894,3e-05,4.22609]
[1780331071971,39.91,70818.23,0.0,-0.96896,3e-05,4.22366]
[1780331072071,39.9,70818.17,0.0,-0.96898,3e-05,4.22054]
[1780331077235,39.9,70818.99,0.0,-0.96897,3e-05,4.22226]
[1780331082270,39.9,70819.59,0.0,-0.96896,3e-05,4.22324]
[1780331087304,39.9,70819.34,0.0,-0.96897,3e-05,4.22138]
[1780331092340,39.89,70819.79,0.0,-0.96897,3e-05,4.22186]
[1780331093974,39.89,70819.79,0.0,-0.96897,3e-05,4.22186]
[1780331093976,39.89,70820.14,0.0,-0.96896,3e-05,4.22262]
[1780331099390,39.89,70820.2,0.0,-0.96897,3e-05,4.22183]
[1780331104425,39.89,70825.49,0.0,-0.96882,3e-05,4.23848]
[1780331106439,39.89,70822.39,0.0,-0.96892,3e-05,4.22768]
[1780331108453,39.89,70816.42,0.0,-0.9691,3e-05,4.20739]
[1780331113488,39.88,70817.26,0.0,-0.96908,3e-05,4.20932]
[1780331118523,39.88,70815.9,0.0,-0.96913,3e-05,4.20392]
[1780331123978,39.88,70816.68,0.0,-0.96911,3e-05,4.20581]
[1780331124008,39.88,70816.31,0.0,-0.96912,3e-05,4.20423]
[1780331124566,39.88,70819.26,0.0,-0.96904,3e-05,4.21404]
[1780331125972,39.88,70819.26,0.0,-0.96904,3e-05,4.21404]
[1780331126072,39.88,70821.83,0.0,-0.96897,3e-05,4.22221]
[1780331129601,39.87,70831.9,0.0,-0.96868,3e-05,4.25526]
[1780331130610,39.87,70843.22,0.0,-0.96835,3e-05,4.29307]
[1780331131617,39.87,70845.07,0.0,-0.96831,3e-05,4.29645]
[1780331132624,39.87,70847.03,0.0,-0.96826,3e-05,4.30274]
[1780331133631,39.87,70848.99,0.0,-0.9682,3e-05,4.30902]
[1780331135645,39.87,70846.99,0.0,-0.96827,3e-05,4.30157]
[1780331138061,39.87,70844.43,0.0,-0.96835,3e-05,4.29193]
[1780331138666,39.87,70854.87,0.0,-0.96804,3e-05,4.32725]
[1780331139673,39.87,70859.1,0.0,-0.96792,3e-05,4.34124]
[1780331140680,39.87,70864.22,0.0,-0.96777,3e-05,4.35827]
[1780331141687,39.86,70867.57,0.0,-0.96767,3e-05,4.36928]
[1780331142694,39.86,70869.38,0.0,-0.96762,3e-05,4.37501]
[1780331147728,39.86,70869.87,0.0,-0.96763,3e-05,4.3744]
[1780331151513,39.85,70870.82,0.0,-0.96761,3e-05,4.37628]
[1780331151590,39.85,70870.82,0.0,-0.96761,3e-05,4.37628]
[1780331151971,39.85,70870.82,0.0,-0.96761,3e-05,4.37628]
[1780331152073,39.85,70870.53,0.0,-0.96763,3e-05,4.37437]
[1780331153771,39.85,70868.69,0.0,-0.96769,3e-05,4.36763]
[1780331156795,39.85,70863.32,0.0,-0.96786,3e-05,4.34798]
[1780331158809,39.84,70866.84,0.0,-0.96777,3e-05,4.35913]
[1780331159816,39.84,70872.31,0.0,-0.9676,3e-05,4.37742]
[1780331161830,39.84,70871.94,0.0,-0.96762,3e-05,4.37527]
[1780331164851,39.84,70868.44,0.0,-0.96774,3e-05,4.36194]
[1780331166865,39.83,70866.69,0.0,-0.9678,3e-05,4.3551]
[1780331171900,39.83,70865.99,0.0,-0.96784,3e-05,4.35063]
[1780331173914,39.83,70869.77,0.0,-0.96774,3e-05,4.36231]
[1780331174930,39.83,70875.49,0.0,-0.96757,3e-05,4.38188]
[1780331175937,39.82,70887.87,0.0,-0.9672,3e-05,4.42355]
[1780331176944,39.82,70883.66,0.0,-0.96733,3e-05,4.40851]
[1780331177950,39.82,70876.85,0.0,-0.96754,3e-05,4.38462]
[1780331178958,39.82,70873.6,0.0,-0.96764,3e-05,4.37303]
[1780331179965,39.82,70871.76,0.0,-0.9677,3e-05,4.36629]
[1780331185001,39.81,70872.05,0.0,-0.96771,3e-05,4.36516]
[1780331186016,39.81,70879.37,0.0,-0.9675,3e-05,4.3898]
[1780331187016,39.81,70889.88,0.0,-0.96718,3e-05,4.42551]
[1780331187972,39.81,70889.88,0.0,-0.96718,3e-05,4.42551]
[1780331188023,39.81,70890.05,0.0,-0.96718,3e-05,4.42557]
[1780331189030,39.81,70893.02,0.0,-0.9671,3e-05,4.4353]
[1780331190037,39.81,70895.22,0.0,-0.96703,3e-05,4.44236]
[1780331191044,39.81,70901.24,0.0,-0.96687,3e-05,4.46007]
[1780331193058,39.8,70909.04,0.0,-0.96664,3e-05,4.48601]
[1780331194074,39.8,70921.16,0.0,-0.96627,3e-05,4.52839]
[1780331195086,39.8,70917.46,0.0,-0.96639,3e-05,4.51408]
[1780331198102,39.79,70915.02,0.0,-0.96649,3e-05,4.50351]
[1780331201268,39.79,70917.19,0.0,-0.96644,3e-05,4.5091]
[1780331204144,39.78,70909.41,0.0,-0.9667,3e-05,4.47992]
[1780331205151,39.78,70901.99,0.0,-0.96693,3e-05,4.4535]
[1780331206158,39.78,70900.56,0.0,-0.96698,3e-05,4.4485]
[1780331207166,39.78,70902.34,0.0,-0.96692,3e-05,4.45464]
[1780331208172,39.78,70900.66,0.0,-0.96697,3e-05,4.44877]
[1780331213210,39.78,70894.79,0.0,-0.96715,3e-05,4.42832]
[1780331214217,39.78,70888.07,0.0,-0.96736,3e-05,4.40515]
[1780331215226,39.78,70887.65,0.0,-0.96738,3e-05,4.40322]
[1780331218247,39.78,70890.83,0.0,-0.96729,3e-05,4.41273]
[1780331221268,39.77,70883.61,0.0,-0.96752,3e-05,4.38642]
[1780331223282,39.77,70880.74,0.0,-0.96762,3e-05,4.37568]
[1780331227436,39.77,70880.9,0.0,-0.96763,3e-05,4.37495]
[1780331227484,39.76,70873.56,0.0,-0.96785,3e-05,4.34942]
[1780331228317,39.76,70859.07,0.0,-0.96829,3e-05,4.29978]
[1780331229324,39.76,70860.97,0.0,-0.96823,3e-05,4.30592]
[1780331230331,39.76,70872.51,0.0,-0.96789,3e-05,4.34486]
[1780331231338,39.76,70871.68,0.0,-0.96792,3e-05,4.34165]
[1780331236373,39.76,70871.37,0.0,-0.96794,3e-05,4.33877]
[1780331238387,39.75,70874.57,0.0,-0.96786,3e-05,4.34896]
[1780331239843,39.75,70874.57,0.0,-0.96786,3e-05,4.34896]
[1780331240029,39.75,70874.57,0.0,-0.96786,3e-05,4.34896]
[1780331240086,39.75,70896.83,0.0,-0.96719,3e-05,4.42453]
[1780331240405,39.75,70900.26,0.0,-0.96708,3e-05,4.43639]
[1780331242627,39.75,70899.1,0.0,-0.96712,3e-05,4.43185]
[1780331242640,39.75,70899.1,0.0,-0.96712,3e-05,4.43185]
[1780331242814,39.75,70899.1,0.0,-0.96712,3e-05,4.43185]
[1780331242837,39.75,70899.44,0.0,-0.96712,3e-05,4.4325]
[1780331246447,39.74,70903.01,0.0,-0.96703,3e-05,4.44274]
[1780331251501,39.74,70911.79,0.0,-0.9668,3e-05,4.46844]
[1780331252512,39.74,70908.34,0.0,-0.96691,3e-05,4.45589]
[1780331253507,39.73,70903.26,0.0,-0.96707,3e-05,4.43709]
[1780331256553,39.73,70903.77,0.0,-0.96707,3e-05,4.43778]
[1780331256725,39.73,70903.77,0.0,-0.96707,3e-05,4.43778]
[1780331256770,39.73,70903.77,0.0,-0.96707,3e-05,4.43778]
[1780331257318,39.73,70903.77,0.0,-0.96707,3e-05,4.43778]
[1780331257485,39.73,70905.26,0.0,-0.96703,3e-05,4.4424]
[1780331258528,39.73,70905.57,0.0,-0.96702,3e-05,4.44293]
[1780331258580,39.73,70905.57,0.0,-0.96702,3e-05,4.44293]
[1780331258721,39.73,70905.57,0.0,-0.96702,3e-05,4.44293]
[1780331258767,39.73,70903.93,0.0,-0.96708,3e-05,4.43669]
[1780331260557,39.72,70907.35,0.0,-0.96698,3e-05,4.44748]
[1780331262483,39.72,70908.87,0.0,-0.96694,3e-05,4.4522]
[1780331262535,39.72,70908.87,0.0,-0.96694,3e-05,4.4522]
[1780331262723,39.72,70908.87,0.0,-0.96694,3e-05,4.4522]
[1780331263911,39.72,70908.21,0.0,-0.96697,3e-05,4.44934]
[1780331263963,39.72,70908.21,0.0,-0.96697,3e-05,4.44934]
[1780331263977,39.72,70908.21,0.0,-0.96697,3e-05,4.44934]
[1780331264064,39.72,70909.06,0.0,-0.96695,3e-05,4.45174]
[1780331266599,39.72,70913.36,0.0,-0.96683,3e-05,4.46499]
[1780331267945,39.72,70913.36,0.0,-0.96683,3e-05,4.46499]
[1780331267966,39.72,70913.36,0.0,-0.96683,3e-05,4.46499]
[1780331268222,39.72,70913.36,0.0,-0.96683,3e-05,4.46499]
[1780331270243,39.71,70911.68,0.0,-0.96689,3e-05,4.45799]
[1780331270298,39.71,70911.68,0.0,-0.96689,3e-05,4.45799]
[1780331270327,39.71,70914.82,0.0,-0.9668,3e-05,4.46776]
[1780331270477,39.71,70914.82,0.0,-0.9668,3e-05,4.46776]
[1780331271863,39.71,70915.16,0.0,-0.96679,3e-05,4.46895]
[1780331271976,39.71,70915.16,0.0,-0.96679,3e-05,4.46895]
[1780331272077,39.71,70915.43,0.0,-0.96679,3e-05,4.4693]
[1780331274030,39.71,70917.97,0.0,-0.96672,3e-05,4.47756]
[1780331274080,39.71,70917.97,0.0,-0.96672,3e-05,4.47756]
[1780331274264,39.71,70917.97,0.0,-0.96672,3e-05,4.47756]
[1780331274655,39.7,70925.78,0.0,-0.96649,3e-05,4.50366]
[1780331275662,39.7,70934.68,0.0,-0.96622,3e-05,4.53426]
[1780331276670,39.7,70937.46,0.0,-0.96613,3e-05,4.54335]
[1780331281704,39.69,70937.81,0.0,-0.96616,3e-05,4.54098]
[1780331282720,39.69,70932.3,0.0,-0.96634,3e-05,4.52088]
[1780331283726,39.69,70924.19,0.0,-0.96659,3e-05,4.49178]
[1780331284732,39.69,70924.24,0.0,-0.9666,3e-05,4.49133]
[1780331288760,39.68,70928.71,0.0,-0.96648,3e-05,4.50448]
[1780331290017,39.68,70928.71,0.0,-0.96648,3e-05,4.50448]
[1780331290060,39.68,70928.71,0.0,-0.96648,3e-05,4.50448]
[1780331290219,39.68,70928.71,0.0,-0.96648,3e-05,4.50448]
[1780331290774,39.68,70932.17,0.0,-0.96639,3e-05,4.51533]
[1780331293660,39.67,70934.04,0.0,-0.96634,3e-05,4.52055]
[1780331293714,39.67,70934.04,0.0,-0.96634,3e-05,4.52055]
[1780331293726,39.67,70934.04,0.0,-0.96634,3e-05,4.52055]
[1780331293795,39.67,70934.0,0.0,-0.96635,3e-05,4.51974]
[1780331298830,39.66,70935.23,0.0,-0.96634,3e-05,4.5207]
[1780331304139,39.65,70935.51,0.0,-0.96635,3e-05,4.51898]
[1780331304189,39.65,70935.51,0.0,-0.96635,3e-05,4.51898]
[1780331304222,39.65,70935.51,0.0,-0.96635,3e-05,4.51898]
[1780331305821,39.65,70932.29,0.0,-0.96647,3e-05,4.50634]
[1780331305871,39.65,70932.29,0.0,-0.96647,3e-05,4.50634]
[1780331305975,39.65,70932.29,0.0,-0.96647,3e-05,4.50634]
[1780331306076,39.65,70932.57,0.0,-0.96646,3e-05,4.50667]
[1780331309625,39.64,70933.09,0.0,-0.96647,3e-05,4.50654]
[1780331309634,39.64,70933.09,0.0,-0.96647,3e-05,4.50654]
[1780331309732,39.64,70933.09,0.0,-0.96647,3e-05,4.50654]
[1780331310947,39.63,70933.54,0.0,-0.96651,3e-05,4.5017]
[1780331310994,39.63,70933.54,0.0,-0.96651,3e-05,4.5017]
[1780331310999,39.63,70933.54,0.0,-0.96651,3e-05,4.5017]
[1780331311022,39.61,70933.81,0.0,-0.96658,3e-05,4.49373]
[1780331312129,39.61,70933.81,0.0,-0.96658,3e-05,4.49373]
[1780331312222,39.61,70933.81,0.0,-0.96658,3e-05,4.49373]
[1780331312265,39.58,70934.45,0.0,-0.96667,3e-05,4.48367]
[1780331313936,39.58,70938.69,0.0,-0.96654,3e-05,4.49793]
[1780331315402,39.58,70938.69,0.0,-0.96654,3e-05,4.49793]
[1780331315448,39.58,70938.46,0.0,-0.96655,3e-05,4.49649]
[1780331315472,39.58,70938.46,0.0,-0.96655,3e-05,4.49649]
[1780331317095,39.58,70938.26,0.0,-0.96657,3e-05,4.49517]
[1780331317146,39.58,70938.26,0.0,-0.96657,3e-05,4.49517]
[1780331317225,39.58,70938.26,0.0,-0.96657,3e-05,4.49517]
[1780331317326,39.57,70938.93,0.0,-0.96656,3e-05,4.49628]
[1780331318721,39.57,70940.99,0.0,-0.96649,3e-05,4.50352]
[1780331319978,39.57,70937.9,0.0,-0.9666,3e-05,4.4914]
[1780331321992,39.57,70941.89,0.0,-0.96649,3e-05,4.50418]
[1780331322539,39.57,70941.89,0.0,-0.96649,3e-05,4.50418]
[1780331322583,39.57,70941.89,0.0,-0.96649,3e-05,4.50418]
[1780331322684,39.57,70941.89,0.0,-0.96649,3e-05,4.50418]
[1780331322720,39.57,70941.89,0.0,-0.96649,3e-05,4.50418]
[1780331322736,39.57,70941.89,0.0,-0.96649,3e-05,4.50418]
[1780331322998,39.56,70939.93,0.0,-0.96655,3e-05,4.49666]
[1780331324533,39.56,70939.44,0.0,-0.96657,3e-05,4.49431]
[1780331324720,39.56,70939.44,0.0,-0.96657,3e-05,4.49431]
[1780331325015,39.56,70938.74,0.0,-0.9666,3e-05,4.49124]
[1780331327523,39.56,70939.88,0.0,-0.96658,3e-05,4.49402]
[1780331327565,39.56,70939.88,0.0,-0.96658,3e-05,4.49402]
[1780331327721,39.56,70939.88,0.0,-0.96658,3e-05,4.49402]
[1780331331056,39.55,70933.49,0.0,-0.9668,3e-05,4.46921]
[1780331332638,39.55,70933.23,0.0,-0.96681,3e-05,4.46773]
[1780331332689,39.55,70933.23,0.0,-0.96681,3e-05,4.46773]
[1780331332724,39.55,70933.23,0.0,-0.96681,3e-05,4.46773]
[1780331333948,39.55,70933.6,0.0,-0.9668,3e-05,4.469]
[1780331333974,39.55,70933.6,0.0,-0.9668,3e-05,4.469]
[1780331333994,39.55,70933.6,0.0,-0.9668,3e-05,4.469]
[1780331334078,39.55,70934.17,0.0,-0.96678,3e-05,4.47096]
[1780331335661,39.55,70933.93,0.0,-0.96679,3e-05,4.4701]
[1780331335721,39.55,70933.93,0.0,-0.96679,3e-05,4.4701]
[1780331336091,39.55,70933.57,0.0,-0.9668,3e-05,4.46881]
[1780331340231,39.55,70936.0,0.0,-0.96673,3e-05,4.47723]
[1780331340283,39.55,70936.0,0.0,-0.96673,3e-05,4.47723]
[1780331340471,39.55,70936.05,0.0,-0.96673,3e-05,4.47732]
[1780331341127,39.55,70930.19,0.0,-0.96691,3e-05,4.45684]
[1780331342134,39.55,70925.28,0.0,-0.96706,3e-05,4.43968]
[1780331343141,39.55,70920.93,0.0,-0.96719,3e-05,4.42455]
[1780331344585,39.55,70921.58,0.0,-0.96717,3e-05,4.42683]
[1780331344626,39.55,70921.58,0.0,-0.96717,3e-05,4.42683]
[1780331344722,39.55,70921.58,0.0,-0.96717,3e-05,4.42683]
[1780331346126,39.55,70921.65,0.0,-0.96717,3e-05,4.42712]
[1780331346178,39.55,70921.65,0.0,-0.96717,3e-05,4.42712]
[1780331346225,39.55,70921.65,0.0,-0.96717,3e-05,4.42712]
[1780331346326,39.55,70921.0,0.0,-0.96719,3e-05,4.42495]
[1780331347169,39.55,70917.51,0.0,-0.9673,3e-05,4.41284]
[1780331349929,39.55,70914.88,0.0,-0.96738,3e-05,4.40385]
[1780331349976,39.55,70914.88,0.0,-0.96738,3e-05,4.40385]
[1780331352380,39.55,70913.95,0.0,-0.9674,3e-05,4.40079]
[1780331352734,39.55,70914.17,0.0,-0.96739,3e-05,4.40163]
[1780331356347,39.55,70914.45,0.0,-0.96738,3e-05,4.40285]
[1780331356400,39.55,70914.45,0.0,-0.96738,3e-05,4.40285]
[1780331356469,39.55,70915.03,0.0,-0.96736,3e-05,4.405]
[1780331356944,39.55,70915.03,0.0,-0.96736,3e-05,4.405]
[1780331356972,39.55,70915.03,0.0,-0.96736,3e-05,4.405]
[1780331356995,39.55,70915.03,0.0,-0.96736,3e-05,4.405]
[1780331357240,39.55,70914.66,0.0,-0.96738,3e-05,4.40372]
[1780331359187,39.55,70912.56,0.0,-0.96744,3e-05,4.39653]
[1780331359222,39.55,70912.56,0.0,-0.96744,3e-05,4.39653]
[1780331359254,39.55,70912.68,0.0,-0.96743,3e-05,4.39711]
[1780331364289,39.55,70918.8,0.0,-0.96724,3e-05,4.41866]
[1780331365303,39.55,70932.2,0.0,-0.96683,3e-05,4.46541]
[1780331366311,39.55,70943.32,0.0,-0.96648,3e-05,4.50444]
[1780331367318,39.55,70947.35,0.0,-0.96636,3e-05,4.51851]
[1780331371846,39.55,70947.16,0.0,-0.96639,3e-05,4.51476]
[1780331371906,39.55,70947.16,0.0,-0.96639,3e-05,4.51476]
[1780331371972,39.55,70947.16,0.0,-0.96639,3e-05,4.51476]
[1780331373631,39.55,70948.07,0.0,-0.96636,3e-05,4.51773]
[1780331373683,39.55,70948.07,0.0,-0.96636,3e-05,4.51773]
[1780331373723,39.55,70948.07,0.0,-0.96636,3e-05,4.51773]
[1780331374368,39.55,70947.51,0.0,-0.96638,3e-05,4.51564]
[1780331376382,39.55,70952.35,0.0,-0.96623,3e-05,4.53247]
[1780331380410,39.55,70957.04,0.0,-0.9661,3e-05,4.54739]
[1780331382443,39.54,70960.96,0.0,-0.96599,3e-05,4.55986]
[1780331383447,39.54,70969.45,0.0,-0.96573,3e-05,4.58931]
[1780331384454,39.54,70963.92,0.0,-0.96591,3e-05,4.56886]
[1780331386473,39.53,70973.99,0.0,-0.9656,3e-05,4.60323]
[1780331387480,39.53,70980.45,0.0,-0.9654,3e-05,4.62608]
[1780331392904,39.53,70979.64,0.0,-0.96543,3e-05,4.62198]
[1780331392970,39.53,70979.64,0.0,-0.96543,3e-05,4.62198]
[1780331397846,39.52,70981.62,0.0,-0.96541,3e-05,4.62489]
[1780331397911,39.52,70981.62,0.0,-0.96541,3e-05,4.62489]
[1780331397975,39.52,70981.62,0.0,-0.96541,3e-05,4.62489]
[1780331398077,39.52,70981.45,0.0,-0.96542,3e-05,4.62345]
[1780331400571,39.51,70988.16,0.0,-0.96523,3e-05,4.64503]
[1780331401757,39.51,70999.42,0.0,-0.96487,3e-05,4.68532]
[1780331402595,39.51,70999.25,0.0,-0.96488,3e-05,4.68431]
[1780331403602,39.51,70992.88,0.0,-0.96509,3e-05,4.66092]
[1780331404609,39.51,70998.65,0.0,-0.9649,3e-05,4.68139]
[1780331405616,39.51,71003.24,0.0,-0.96476,3e-05,4.69762]
[1780331407632,39.5,70998.26,0.0,-0.96493,3e-05,4.67823]
[1780331408704,39.5,70998.26,0.0,-0.96493,3e-05,4.67823]
[1780331408720,39.5,70998.26,0.0,-0.96493,3e-05,4.67823]
[1780331410403,39.5,70999.47,0.0,-0.9649,3e-05,4.68168]
[1780331410413,39.5,70999.47,0.0,-0.9649,3e-05,4.68168]
[1780331410473,39.5,70999.47,0.0,-0.9649,3e-05,4.68168]
[1780331410504,39.5,70998.99,0.0,-0.96493,3e-05,4.67809]
[1780331411812,39.5,70999.12,0.0,-0.96493,3e-05,4.67856]
[1780331411896,39.49,70995.84,0.0,-0.96504,3e-05,4.66579]
[1780331412668,39.49,70989.8,0.0,-0.96525,3e-05,4.64313]
[1780331414158,39.49,70989.8,0.0,-0.96525,3e-05,4.64313]
[1780331414209,39.49,70989.8,0.0,-0.96525,3e-05,4.64313]
[1780331414221,39.49,70989.8,0.0,-0.96525,3e-05,4.64313]
[1780331416123,39.49,70990.03,0.0,-0.96526,3e-05,4.64223]
[1780331416176,39.49,70990.03,0.0,-0.96526,3e-05,4.64223]
[1780331416220,39.49,70990.03,0.0,-0.96526,3e-05,4.64223]
[1780331416224,39.49,70989.55,0.0,-0.96528,3e-05,4.63965]
[1780331419717,39.48,70983.09,0.0,-0.96552,3e-05,4.61309]
[1780331421732,39.47,70979.73,0.0,-0.96564,3e-05,4.59948]
[1780331423746,39.47,70976.77,0.0,-0.96575,3e-05,4.58736]
[1780331424659,39.47,70976.77,0.0,-0.96575,3e-05,4.58736]
[1780331424705,39.47,70976.77,0.0,-0.96575,3e-05,4.58736]
[1780331424720,39.47,70976.77,0.0,-0.96575,3e-05,4.58736]
[1780331428591,39.46,70971.68,0.0,-0.96594,3e-05,4.5663]
[1780331428663,39.46,70971.68,0.0,-0.96594,3e-05,4.5663]
[1780331428739,39.46,70971.68,0.0,-0.96594,3e-05,4.5663]
[1780331428784,39.46,70959.89,0.0,-0.96631,3e-05,4.52377]
[1780331429789,39.46,70952.78,0.0,-0.96654,3e-05,4.49804]
[1780331430796,39.46,70943.08,0.0,-0.96685,3e-05,4.46338]
[1780331431803,39.46,70938.9,0.0,-0.967,3e-05,4.44562]
[1780331434453,39.45,70938.31,0.0,-0.96703,3e-05,4.44305]
[1780331434475,39.45,70938.31,0.0,-0.96703,3e-05,4.44305]
[1780331435732,39.45,70937.77,0.0,-0.96705,3e-05,4.44014]
[1780331435789,39.45,70937.77,0.0,-0.96705,3e-05,4.44014]
[1780331435975,39.45,70937.77,0.0,-0.96705,3e-05,4.44014]
[1780331435995,39.45,70936.72,0.0,-0.96709,3e-05,4.43598]
[1780331436683,39.45,70936.72,0.0,-0.96709,3e-05,4.43598]
[1780331436719,39.45,70936.72,0.0,-0.96709,3e-05,4.43598]
[1780331436842,39.45,70933.38,0.0,-0.9672,3e-05,4.42384]
[1780331437730,39.45,70933.38,0.0,-0.9672,3e-05,4.42384]
[1780331442897,39.43,70939.92,0.0,-0.96706,3e-05,4.43953]
[1780331443820,39.43,70939.92,0.0,-0.96706,3e-05,4.43953]
[1780331443869,39.43,70939.92,0.0,-0.96706,3e-05,4.43953]
[1780331443970,39.43,70939.92,0.0,-0.96706,3e-05,4.43953]
[1780331445978,39.43,70940.6,0.0,-0.96705,3e-05,4.4409]
[1780331446029,39.43,70940.6,0.0,-0.96705,3e-05,4.4409]
[1780331446221,39.43,70940.6,0.0,-0.96705,3e-05,4.4409]
[1780331446322,39.43,70941.56,0.0,-0.96702,3e-05,4.44375]
[1780331448600,39.42,70939.59,0.0,-0.96709,3e-05,4.43585]
[1780331448721,39.42,70939.59,0.0,-0.96709,3e-05,4.43585]
[1780331448810,39.42,70939.59,0.0,-0.96709,3e-05,4.43585]
[1780331451340,39.42,70936.94,0.0,-0.96719,3e-05,4.42514]
[1780331451395,39.42,70936.94,0.0,-0.96719,3e-05,4.42514]
[1780331451473,39.42,70936.94,0.0,-0.96719,3e-05,4.42514]
[1780331451442,39.42,70939.87,0.0,-0.9671,3e-05,4.43485]
[1780331451725,39.42,70939.87,0.0,-0.9671,3e-05,4.43485]
[1780331454066,39.42,70944.23,0.0,-0.96697,3e-05,4.44957]
[1780331454119,39.42,70944.23,0.0,-0.96697,3e-05,4.44957]
[1780331454218,39.42,70944.23,0.0,-0.96697,3e-05,4.44957]
[1780331454220,39.42,70950.3,0.0,-0.96679,3e-05,4.47031]
[1780331456037,39.41,70952.14,0.0,-0.96673,3e-05,4.47621]
[1780331456089,39.41,70952.14,0.0,-0.96673,3e-05,4.47621]
[1780331456224,39.41,70952.14,0.0,-0.96673,3e-05,4.47621]
[1780331456323,39.41,70952.95,0.0,-0.96671,3e-05,4.47848]
[1780331457928,39.41,70955.39,0.0,-0.96664,3e-05,4.48649]
[1780331462767,39.4,70956.01,0.0,-0.96665,3e-05,4.4857]
[1780331462819,39.4,70956.01,0.0,-0.96665,3e-05,4.4857]
[1780331462972,39.4,70956.01,0.0,-0.96665,3e-05,4.4857]
[1780331463045,39.4,70955.54,0.0,-0.96667,3e-05,4.48346]
[1780331465059,39.4,70950.77,0.0,-0.96683,3e-05,4.46552]
[1780331466066,39.4,70947.24,0.0,-0.96694,3e-05,4.4526]
[1780331468646,39.4,70948.47,0.0,-0.96692,3e-05,4.45583]
[1780331468698,39.4,70948.47,0.0,-0.96692,3e-05,4.45583]
[1780331468724,39.4,70948.47,0.0,-0.96692,3e-05,4.45583]
[1780331469087,39.39,70947.74,0.0,-0.96694,3e-05,4.45273]
[1780331471101,39.39,70950.56,0.0,-0.96687,3e-05,4.46154]
[1780331474126,39.39,70954.33,0.0,-0.96676,3e-05,4.47314]
[1780331474849,39.39,70954.33,0.0,-0.96676,3e-05,4.47314]
[1780331474900,39.39,70954.33,0.0,-0.96676,3e-05,4.47314]
[1780331474976,39.39,70954.33,0.0,-0.96676,3e-05,4.47314]
[1780331475133,39.39,70956.02,0.0,-0.96672,3e-05,4.47851]
[1780331480168,39.38,70961.52,0.0,-0.96657,3e-05,4.49495]
[1780331481343,39.38,70961.52,0.0,-0.96657,3e-05,4.49495]
[1780331481376,39.38,70961.52,0.0,-0.96657,3e-05,4.49495]
[1780331481478,39.38,70961.52,0.0,-0.96657,3e-05,4.49495]
[1780331481548,39.37,70963.46,0.0,-0.96652,3e-05,4.50056]
[1780331487217,39.37,70960.49,0.0,-0.96664,3e-05,4.487]
[1780331488228,39.37,70948.41,0.0,-0.96702,3e-05,4.444]
[1780331489235,39.36,70950.2,0.0,-0.96697,3e-05,4.44975]
[1780331490002,39.36,70950.2,0.0,-0.96697,3e-05,4.44975]
[1780331490054,39.36,70950.2,0.0,-0.96697,3e-05,4.44975]
[1780331490223,39.36,70950.2,0.0,-0.96697,3e-05,4.44975]
[1780331490242,39.36,70952.9,0.0,-0.96689,3e-05,4.45868]
[1780331495277,39.36,70957.86,0.0,-0.96678,3e-05,4.4708]
[1780331496461,39.36,70957.86,0.0,-0.96678,3e-05,4.4708]
[1780331496475,39.36,70957.86,0.0,-0.96678,3e-05,4.4708]
[1780331496503,39.36,70957.86,0.0,-0.96678,3e-05,4.4708]
[1780331496562,39.35,70959.38,0.0,-0.96674,3e-05,4.47504]
[1780331499680,39.35,70960.88,0.0,-0.96671,3e-05,4.47917]
[1780331499724,39.35,70960.88,0.0,-0.96671,3e-05,4.47917]
[1780331500312,39.35,70960.66,0.0,-0.96672,3e-05,4.47783]
[1780331505346,39.34,70961.64,0.0,-0.96671,3e-05,4.47839]
[1780331509374,39.34,70967.8,0.0,-0.96654,3e-05,4.49782]
[1780331510382,39.33,70975.12,0.0,-0.96632,3e-05,4.52315]
[1780331512354,39.33,70976.23,0.0,-0.96629,3e-05,4.52648]
[1780331512408,39.33,70976.23,0.0,-0.96629,3e-05,4.52648]
[1780331512473,39.33,70976.23,0.0,-0.96629,3e-05,4.52648]
[1780331512554,39.33,70977.48,0.0,-0.96626,3e-05,4.52961]
[1780331516424,39.32,70982.53,0.0,-0.96612,3e-05,4.54557]
[1780331518783,39.32,70984.06,0.0,-0.96608,3e-05,4.54965]
[1780331518834,39.32,70984.06,0.0,-0.96608,3e-05,4.54965]
[1780331518972,39.32,70984.06,0.0,-0.96608,3e-05,4.54965]
[1780331519499,39.32,70984.06,0.0,-0.96608,3e-05,4.54965]
[1780331519549,39.32,70983.92,0.0,-0.9661,3e-05,4.54776]
[1780331521734,39.31,70985.0,0.0,-0.96608,3e-05,4.55021]
[1780331523472,39.31,70989.9,0.0,-0.96594,3e-05,4.56628]
[1780331524820,39.31,70989.52,0.0,-0.96595,3e-05,4.56492]
[1780331524830,39.31,70989.52,0.0,-0.96595,3e-05,4.56492]
[1780331524974,39.31,70989.52,0.0,-0.96595,3e-05,4.56492]
[1780331525487,39.31,70989.77,0.0,-0.96595,3e-05,4.56436]
[1780331528508,39.3,70993.33,0.0,-0.96586,3e-05,4.57489]
[1780331529626,39.3,70988.09,0.0,-0.96603,3e-05,4.55543]
[1780331530522,39.3,70984.44,0.0,-0.96616,3e-05,4.54172]
[1780331530669,39.3,70984.44,0.0,-0.96616,3e-05,4.54172]
[1780331530720,39.3,70984.44,0.0,-0.96616,3e-05,4.54172]
[1780331530779,39.3,70984.44,0.0,-0.96616,3e-05,4.54172]
[1780331531528,39.29,70986.35,0.0,-0.9661,3e-05,4.54783]
[1780331533727,39.29,70987.74,0.0,-0.96606,3e-05,4.55192]
[1780331534550,39.29,70989.95,0.0,-0.966,3e-05,4.55964]
[1780331536564,39.29,70994.91,0.0,-0.96584,3e-05,4.577]
[1780331537573,39.29,71014.41,0.0,-0.96522,3e-05,4.64694]
[1780331538579,39.29,71020.94,0.0,-0.96501,3e-05,4.67027]
[1780331539586,39.29,71024.01,0.0,-0.96491,3e-05,4.68106]
[1780331543613,39.26,71027.1,0.0,-0.96492,3e-05,4.68039]
[1780331545635,39.23,71020.54,0.0,-0.96522,3e-05,4.64666]
[1780331546639,39.23,71011.15,0.0,-0.96553,3e-05,4.61189]
[1780331547646,39.23,71006.47,0.0,-0.96569,3e-05,4.59426]
[1780331548652,39.23,71009.49,0.0,-0.9656,3e-05,4.60435]
[1780331549660,39.23,71012.39,0.0,-0.96552,3e-05,4.61401]
[1780331550667,39.22,71016.35,0.0,-0.96539,3e-05,4.62749]
[1780331551401,39.22,71016.35,0.0,-0.96539,3e-05,4.62749]
[1780331551454,39.22,71016.35,0.0,-0.96539,3e-05,4.62749]
[1780331551470,39.22,71016.35,0.0,-0.96539,3e-05,4.62749]
[1780331551674,39.22,71016.98,0.0,-0.9654,3e-05,4.62629]
[1780331554695,39.22,71019.19,0.0,-0.96535,3e-05,4.63182]
[1780331557716,39.21,71022.18,0.0,-0.96528,3e-05,4.64013]
[1780331559587,39.21,71022.18,0.0,-0.96528,3e-05,4.64013]
[1780331559639,39.21,71022.18,0.0,-0.96528,3e-05,4.64013]
[1780331559686,39.21,71025.5,0.0,-0.96519,3e-05,4.65045]
[1780331559721,39.21,71025.5,0.0,-0.96519,3e-05,4.65045]
[1780331559730,39.21,71027.23,0.0,-0.96513,3e-05,4.65673]
[1780331563279,39.18,71028.82,0.0,-0.96516,3e-05,4.65291]
[1780331563330,39.18,71028.82,0.0,-0.96516,3e-05,4.65291]
[1780331563470,39.18,71028.82,0.0,-0.96516,3e-05,4.65291]
[1780331563533,39.16,71022.95,0.0,-0.96544,3e-05,4.62232]
[1780331567268,39.15,71023.24,0.0,-0.96545,3e-05,4.62176]
[1780331567320,39.15,71023.24,0.0,-0.96545,3e-05,4.62176]
[1780331567470,39.15,71023.24,0.0,-0.96545,3e-05,4.62176]
[1780331567547,39.13,71021.88,0.0,-0.96557,3e-05,4.60817]
[1780331569390,39.13,71023.3,0.0,-0.96552,3e-05,4.6133]
[1780331569720,39.11,71022.78,0.0,-0.96561,3e-05,4.60364]
[1780331570226,39.09,71023.88,0.0,-0.96564,3e-05,4.60001]
[1780331571814,39.07,71026.66,0.0,-0.96563,3e-05,4.60179]
[1780331573828,39.07,71024.32,0.0,-0.96572,3e-05,4.59184]
[1780331574835,39.07,71020.62,0.0,-0.96584,3e-05,4.57777]
[1780331579870,38.98,71020.66,0.0,-0.96615,3e-05,4.54393]
[1780331580877,38.98,71018.07,0.0,-0.96624,3e-05,4.53401]
[1780331585912,38.96,71017.55,0.0,-0.96633,3e-05,4.52352]
[1780331587926,38.95,71020.13,0.0,-0.96626,3e-05,4.53155]
[1780331589940,38.95,71025.48,0.0,-0.9661,3e-05,4.54951]
[1780331591328,38.95,71025.48,0.0,-0.9661,3e-05,4.54951]
[1780331591380,38.95,71025.48,0.0,-0.9661,3e-05,4.54951]
[1780331591481,38.95,71030.0,0.0,-0.96596,3e-05,4.56512]
[1780331591953,38.95,71032.13,0.0,-0.9659,3e-05,4.57213]
[1780331592962,38.95,71035.62,0.0,-0.9658,3e-05,4.58404]
[1780331593968,38.94,71037.47,0.0,-0.96574,3e-05,4.59003]
[1780331597016,38.94,71052.18,0.0,-0.96528,3e-05,4.64129]
[1780331598044,38.94,71055.79,0.0,-0.96517,3e-05,4.65366]
[1780331598982,38.94,71055.79,0.0,-0.96517,3e-05,4.65366]
[1780331599035,38.94,71054.21,0.0,-0.96523,3e-05,4.64708]
[1780331600042,38.93,71050.57,0.0,-0.96536,3e-05,4.63301]
[1780331602056,38.93,71056.64,0.0,-0.96518,3e-05,4.65357]
[1780331603063,38.93,71060.97,0.0,-0.96504,3e-05,4.66859]
[1780331606084,38.9,71062.88,0.0,-0.96506,3e-05,4.66619]
[1780331607097,38.9,71071.81,0.0,-0.96478,3e-05,4.69813]
[1780331608103,38.88,71072.9,0.0,-0.96482,3e-05,4.69343]
[1780331609110,38.88,71063.31,0.0,-0.96514,3e-05,4.65739]
[1780331610117,38.88,71059.42,0.0,-0.96528,3e-05,4.64237]
[1780331613139,38.84,71053.12,0.0,-0.96565,3e-05,4.6008]
[1780331616160,38.83,71059.53,0.0,-0.96546,3e-05,4.622]
[1780331617167,38.83,71064.69,0.0,-0.9653,3e-05,4.6401]
[1780331618174,38.81,71069.11,0.0,-0.96522,3e-05,4.64869]
[1780331620193,38.77,71073.73,0.0,-0.96521,3e-05,4.65025]
[1780331623212,38.73,71070.77,0.0,-0.96545,3e-05,4.62354]
[1780331625227,38.7,71074.27,0.0,-0.96547,3e-05,4.62212]
[1780331627277,38.68,71076.34,0.0,-0.96547,3e-05,4.62191]
[1780331631306,38.67,71078.16,0.0,-0.96544,3e-05,4.62573]
[1780331633325,38.67,71080.55,0.0,-0.96537,3e-05,4.63307]
[1780331634332,38.65,71077.49,0.0,-0.96554,3e-05,4.61475]
[1780331635339,38.65,71075.79,0.0,-0.9656,3e-05,4.60785]
[1780331639367,38.64,71078.08,0.0,-0.96555,3e-05,4.61354]
[1780331640374,38.64,71080.47,0.0,-0.96548,3e-05,4.6216]
[1780331642388,38.64,71082.23,0.0,-0.96543,3e-05,4.62666]
[1780331646416,38.63,71076.46,0.0,-0.96564,3e-05,4.60276]
[1780331647423,38.63,71076.58,0.0,-0.96565,3e-05,4.60254]
[1780331648429,38.63,71072.85,0.0,-0.96577,3e-05,4.58828]
[1780331649437,38.62,71068.42,0.0,-0.96592,3e-05,4.57151]
[1780331651451,38.62,71067.8,0.0,-0.96595,3e-05,4.56802]
[1780331652458,38.62,71064.04,0.0,-0.96608,3e-05,4.55378]
[1780331653465,38.62,71050.48,0.0,-0.96652,3e-05,4.50422]
[1780331654472,38.62,71045.8,0.0,-0.96668,3e-05,4.48684]
[1780331655479,38.62,71051.7,0.0,-0.96649,3e-05,4.50756]
[1780331656486,38.61,71058.41,0.0,-0.96628,3e-05,4.5313]
[1780331658500,38.61,71066.17,0.0,-0.96604,3e-05,4.55837]
[1780331659507,38.61,71068.63,0.0,-0.96597,3e-05,4.56676]
[1780331660514,38.61,71071.92,0.0,-0.96586,3e-05,4.57814]
[1780331661521,38.61,71073.78,0.0,-0.96581,3e-05,4.58432]
[1780331664542,38.6,71069.31,0.0,-0.96597,3e-05,4.5662]
[1780331665549,38.6,71071.06,0.0,-0.96592,3e-05,4.57195]
[1780331667563,38.6,71075.45,0.0,-0.96579,3e-05,4.58674]
[1780331670584,38.59,71073.43,0.0,-0.96587,3e-05,4.57752]
[1780331671591,38.59,71071.08,0.0,-0.96597,3e-05,4.56572]
[1780331674612,38.59,71074.43,0.0,-0.96588,3e-05,4.57612]
[1780331676626,38.58,71077.03,0.0,-0.96581,3e-05,4.58439]
[1780331680654,38.58,71078.82,0.0,-0.96578,3e-05,4.58782]
[1780331681661,38.58,71075.61,0.0,-0.96589,3e-05,4.57549]
[1780331686697,38.57,71074.31,0.0,-0.96596,3e-05,4.56776]
[1780331690725,38.56,71076.68,0.0,-0.9659,3e-05,4.57401]
[1780331693746,38.56,71079.7,0.0,-0.96582,3e-05,4.5832]
[1780331696767,38.55,71081.42,0.0,-0.96578,3e-05,4.58763]
[1780331699788,38.55,71083.45,0.0,-0.96573,3e-05,4.59315]
[1780331701802,38.54,71081.22,0.0,-0.96581,3e-05,4.58375]
[1780331703818,38.54,71072.88,0.0,-0.9661,3e-05,4.55218]
[1780331704825,38.54,71064.58,0.0,-0.96637,3e-05,4.52155]
[1780331705832,38.54,71063.48,0.0,-0.96641,3e-05,4.51707]
[1780331709860,38.53,71060.4,0.0,-0.96652,3e-05,4.50397]
[1780331710867,38.53,71057.16,0.0,-0.96663,3e-05,4.49183]
[1780331711874,38.53,71055.28,0.0,-0.9667,3e-05,4.48461]
[1780331715902,38.53,71059.46,0.0,-0.96658,3e-05,4.4979]
[1780331716909,38.53,71064.77,0.0,-0.96641,3e-05,4.51659]
[1780331720937,38.52,71066.84,0.0,-0.96636,3e-05,4.52208]
[1780331723958,38.52,71061.11,0.0,-0.96656,3e-05,4.49988]
[1780331724967,38.52,71059.29,0.0,-0.96662,3e-05,4.49286]
[1780331726980,38.51,71056.48,0.0,-0.96672,3e-05,4.48185]
[1780331732017,38.51,71057.38,0.0,-0.96673,3e-05,4.4803]
[1780331735037,38.51,71052.07,0.0,-0.96691,3e-05,4.45996]
[1780331736044,38.5,71048.33,0.0,-0.96703,3e-05,4.44617]
[1780331737051,38.5,71045.81,0.0,-0.96712,3e-05,4.4368]
[1780331741079,38.5,71044.07,0.0,-0.96718,3e-05,4.42919]
[1780331744101,38.5,71046.15,0.0,-0.96713,3e-05,4.43558]
[1780331747720,38.5,71047.14,0.0,-0.9671,3e-05,4.4384]
[1780331747821,38.49,71047.37,0.0,-0.9671,3e-05,4.4385]
[1780331748129,38.49,71050.71,0.0,-0.967,3e-05,4.45044]
[1780331749136,38.49,71048.5,0.0,-0.96707,3e-05,4.44215]
[1780331750145,38.49,71044.04,0.0,-0.96721,3e-05,4.42586]
[1780331751152,38.49,71041.85,0.0,-0.96728,3e-05,4.41772]
[1780331756187,38.49,71041.22,0.0,-0.96732,3e-05,4.41386]
[1780331758201,38.49,71047.75,0.0,-0.96712,3e-05,4.4365]
[1780331760215,38.48,71044.69,0.0,-0.96722,3e-05,4.42486]
[1780331761222,38.48,71047.46,0.0,-0.96714,3e-05,4.4344]
[1780331766257,38.48,71048.16,0.0,-0.96713,3e-05,4.43513]
[1780331768270,38.48,71053.5,0.0,-0.96697,3e-05,4.45351]
[1780331772299,38.47,71044.22,0.0,-0.96728,3e-05,4.41881]
[1780331773306,38.47,71042.64,0.0,-0.96733,3e-05,4.41285]
[1780331778341,38.47,71040.79,0.0,-0.9674,3e-05,4.40471]
[1780331780355,38.47,71034.11,0.0,-0.96762,3e-05,4.3804]
[1780331781362,38.47,71030.95,0.0,-0.96772,3e-05,4.36896]
[1780331782369,38.46,71028.2,0.0,-0.9678,3e-05,4.359]
[1780331784383,38.46,71025.02,0.0,-0.96791,3e-05,4.34734]
[1780331785390,38.46,71015.62,0.0,-0.9682,3e-05,4.31411]
[1780331786397,38.46,71007.19,0.0,-0.96846,3e-05,4.28449]
[1780331788411,38.46,71006.58,0.0,-0.96848,3e-05,4.28217]
[1780331793447,38.46,71005.48,0.0,-0.96853,3e-05,4.27533]
[1780331798481,38.46,71005.73,0.0,-0.96853,3e-05,4.27575]
[1780331800496,38.46,71007.57,0.0,-0.96848,3e-05,4.28198]
[1780331801503,38.46,71013.21,0.0,-0.9683,3e-05,4.30158]
[1780331802510,38.46,71016.28,0.0,-0.96821,3e-05,4.3122]
[1780331807544,38.46,71015.84,0.0,-0.96823,3e-05,4.30994]
[1780331813588,38.46,71014.51,0.0,-0.96828,3e-05,4.30442]
[1780331814595,38.45,71012.38,0.0,-0.96835,3e-05,4.29684]
[1780331816609,38.45,71010.6,0.0,-0.9684,3e-05,4.29038]
[1780331817618,38.45,71005.95,0.0,-0.96854,3e-05,4.27406]
[1780331819630,38.45,71002.04,0.0,-0.96867,3e-05,4.2603]
[1780331824674,38.45,71011.88,0.0,-0.96837,3e-05,4.29431]
[1780331825672,38.45,71018.06,0.0,-0.96818,3e-05,4.31589]
[1780331826679,38.45,71024.52,0.0,-0.96798,3e-05,4.33846]
[1780331828693,38.45,71024.09,0.0,-0.968,3e-05,4.3366]
[1780331833728,38.45,71026.05,0.0,-0.96794,3e-05,4.34253]
[1780331836749,38.45,71029.07,0.0,-0.96786,3e-05,4.35258]
[1780331837756,38.45,71032.16,0.0,-0.96776,3e-05,4.36328]
[1780331838763,38.45,71035.47,0.0,-0.96766,3e-05,4.37477]
[1780331839770,38.45,71026.48,0.0,-0.96794,3e-05,4.34279]
[1780331840777,38.45,71024.55,0.0,-0.968,3e-05,4.33574]
[1780331841784,38.44,71024.76,0.0,-0.968,3e-05,4.33628]
[1780331844805,38.44,71022.92,0.0,-0.96806,3e-05,4.32924]
[1780331845812,38.44,71020.03,0.0,-0.96815,3e-05,4.3189]
[1780331846819,38.44,71011.66,0.0,-0.96841,3e-05,4.28942]
[1780331848833,38.44,71010.45,0.0,-0.96845,3e-05,4.28493]
[1780331849840,38.44,71008.19,0.0,-0.96852,3e-05,4.27694]
[1780331850847,38.44,71004.65,0.0,-0.96863,3e-05,4.26442]
[1780331852861,38.44,71006.83,0.0,-0.96858,3e-05,4.26933]
[1780331853868,38.44,71008.72,0.0,-0.96853,3e-05,4.27583]
[1780331857895,38.44,71010.46,0.0,-0.96848,3e-05,4.28152]
[1780331858903,38.44,71012.08,0.0,-0.96843,3e-05,4.28707]
[1780331862931,38.44,71006.15,0.0,-0.96861,3e-05,4.26596]
[1780331866959,38.44,71011.39,0.0,-0.96845,3e-05,4.28393]
[1780331867966,38.44,71014.45,0.0,-0.96836,3e-05,4.2945]
[1780331870623,38.44,71014.71,0.0,-0.96836,3e-05,4.29529]
[1780331870729,38.44,71014.71,0.0,-0.96836,3e-05,4.29529]
[1780331871015,38.44,71060.9,0.0,-0.96691,3e-05,4.45909]
[1780331872025,38.44,71065.87,0.0,-0.96675,3e-05,4.47709]
[1780331872193,38.44,71065.87,0.0,-0.96675,3e-05,4.47709]
[1780331873653,38.44,71065.6,0.0,-0.96676,3e-05,4.47623]
[1780331874037,38.44,71065.65,0.0,-0.96676,3e-05,4.47651]
[1780331875044,38.44,71069.06,0.0,-0.96665,3e-05,4.48836]
[1780331878065,38.44,71074.14,0.0,-0.96649,3e-05,4.50642]
[1780331879700,38.44,71074.14,0.0,-0.96649,3e-05,4.50642]
[1780331879719,38.44,71074.14,0.0,-0.96649,3e-05,4.50642]
[1780331882097,38.44,71070.44,0.0,-0.96661,3e-05,4.49325]
[1780331886131,38.43,71063.55,0.0,-0.96684,3e-05,4.46715]
[1780331887132,38.43,71058.86,0.0,-0.96699,3e-05,4.4499]
[1780331889859,38.43,71057.99,0.0,-0.96703,3e-05,4.4464]
[1780331889911,38.43,71057.99,0.0,-0.96703,3e-05,4.4464]
[1780331889971,38.43,71057.99,0.0,-0.96703,3e-05,4.4464]
[1780331891124,38.43,71056.71,0.0,-0.96707,3e-05,4.44106]
[1780331891173,38.43,71056.71,0.0,-0.96707,3e-05,4.44106]
[1780331891219,38.43,71056.71,0.0,-0.96707,3e-05,4.44106]
[1780331891275,38.43,71056.5,0.0,-0.96708,3e-05,4.43994]
[1780331893174,38.43,71052.03,0.0,-0.96723,3e-05,4.42323]
[1780331894553,38.43,71052.03,0.0,-0.96723,3e-05,4.42323]
[1780331894604,38.43,71052.03,0.0,-0.96723,3e-05,4.42323]
[1780331894718,38.43,71052.03,0.0,-0.96723,3e-05,4.42323]
[1780331896817,38.42,71051.66,0.0,-0.96725,3e-05,4.42124]
[1780331896867,38.42,71051.66,0.0,-0.96725,3e-05,4.42124]
[1780331896971,38.42,71051.66,0.0,-0.96725,3e-05,4.42124]
[1780331897071,38.42,71051.62,0.0,-0.96726,3e-05,4.42043]
[1780331898210,38.42,71045.72,0.0,-0.96744,3e-05,4.39908]
[1780331899525,38.42,71045.72,0.0,-0.96744,3e-05,4.39908]
[1780331899530,38.42,71045.72,0.0,-0.96744,3e-05,4.39908]
[1780331899720,38.42,71045.72,0.0,-0.96744,3e-05,4.39908]
[1780331901915,38.42,71047.43,0.0,-0.9674,3e-05,4.40459]
[1780331901969,38.42,71047.43,0.0,-0.9674,3e-05,4.40459]
[1780331901995,38.42,71047.43,0.0,-0.9674,3e-05,4.40459]
[1780331902071,38.42,71056.86,0.0,-0.9671,3e-05,4.43758]
[1780331902258,38.42,71056.86,0.0,-0.9671,3e-05,4.43758]
[1780331902389,38.42,71056.86,0.0,-0.9671,3e-05,4.43758]
[1780331902469,38.42,71056.86,0.0,-0.9671,3e-05,4.43758]
[1780331902570,38.42,71056.54,0.0,-0.96711,3e-05,4.43644]
[1780331904253,38.42,71053.35,0.0,-0.96722,3e-05,4.42432]
[1780331905446,38.42,71053.35,0.0,-0.96722,3e-05,4.42432]
[1780331905933,38.42,71053.35,0.0,-0.96722,3e-05,4.42432]
[1780331905950,38.42,71084.29,0.0,-0.96624,3e-05,4.53544]
[1780331906268,38.42,71084.11,0.0,-0.96625,3e-05,4.53425]
[1780331907419,38.42,71084.11,0.0,-0.96625,3e-05,4.53425]
[1780331907487,38.41,71086.28,0.0,-0.96618,3e-05,4.54161]
[1780331908469,38.41,71086.28,0.0,-0.96618,3e-05,4.54161]
[1780331908668,38.41,71086.28,0.0,-0.96618,3e-05,4.54161]
[1780331908679,38.41,71102.85,0.0,-0.96564,3e-05,4.60216]
[1780331909549,38.41,71102.85,0.0,-0.96564,3e-05,4.60216]
[1780331909734,38.41,71102.85,0.0,-0.96564,3e-05,4.60216]
[1780331909891,38.41,71112.67,0.0,-0.96532,3e-05,4.63821]
[1780331910356,38.41,71112.67,0.0,-0.96532,3e-05,4.63821]
[1780331910376,38.41,71118.21,0.0,-0.96514,3e-05,4.65853]
[1780331916343,38.41,71118.9,0.0,-0.96515,3e-05,4.65729]
[1780331919364,38.41,71123.17,0.0,-0.96501,3e-05,4.67253]
[1780331922310,38.41,71123.45,0.0,-0.965,3e-05,4.67314]
[1780331922362,38.41,71123.45,0.0,-0.965,3e-05,4.67314]
[1780331922470,38.41,71123.45,0.0,-0.965,3e-05,4.67314]
[1780331924399,38.41,71127.56,0.0,-0.96487,3e-05,4.68776]
[1780331927855,38.41,71128.93,0.0,-0.96483,3e-05,4.69239]
[1780331927906,38.41,71128.93,0.0,-0.96483,3e-05,4.69239]
[1780331927986,38.41,71128.93,0.0,-0.96483,3e-05,4.69239]
[1780331930139,38.4,71127.58,0.0,-0.96488,3e-05,4.68665]
[1780331930191,38.4,71127.58,0.0,-0.96488,3e-05,4.68665]
[1780331930223,38.4,71127.58,0.0,-0.96488,3e-05,4.68665]
[1780331930442,38.4,71128.26,0.0,-0.96486,3e-05,4.68895]
[1780331933468,38.4,71136.99,0.0,-0.96458,3e-05,4.72082]
[1780331934478,38.4,71123.49,0.0,-0.96503,3e-05,4.67027]
[1780331935481,38.4,71113.68,0.0,-0.96536,3e-05,4.63377]
[1780331936864,38.4,71109.43,0.0,-0.9655,3e-05,4.61797]
[1780331938093,38.4,71109.43,0.0,-0.9655,3e-05,4.61797]
[1780331937495,38.4,71112.76,0.0,-0.96539,3e-05,4.63013]
[1780331938199,38.4,71112.76,0.0,-0.96539,3e-05,4.63013]
[1780331938223,38.4,71112.76,0.0,-0.96539,3e-05,4.63013]
[1780331939629,38.4,71113.77,0.0,-0.96536,3e-05,4.63373]
[1780331939669,38.4,71113.77,0.0,-0.96536,3e-05,4.63373]
[1780331939726,38.4,71113.77,0.0,-0.96536,3e-05,4.63373]
[1780331939835,38.4,71112.59,0.0,-0.9654,3e-05,4.62924]
[1780331940765,38.4,71112.59,0.0,-0.9654,3e-05,4.62924]
[1780331940940,38.4,71112.59,0.0,-0.9654,3e-05,4.62924]
[1780331940989,38.4,71139.03,0.0,-0.96452,3e-05,4.72731]
[1780331941528,38.4,71151.56,0.0,-0.9641,3e-05,4.77406]
[1780331942552,38.4,71151.83,0.0,-0.96408,3e-05,4.77543]
[1780331943175,38.4,71151.83,0.0,-0.96408,3e-05,4.77543]
[1780331943555,38.4,71152.95,0.0,-0.96404,3e-05,4.78]
[1780331944164,38.4,71152.95,0.0,-0.96404,3e-05,4.78]
[1780331949947,38.4,71153.12,0.0,-0.96402,3e-05,4.78236]
[1780331949976,38.4,71153.12,0.0,-0.96402,3e-05,4.78236]
[1780331950032,38.4,71153.12,0.0,-0.96402,3e-05,4.78236]
[1780331951717,38.41,71153.82,0.0,-0.96399,3e-05,4.78569]
[1780331951974,38.41,71153.82,0.0,-0.96399,3e-05,4.78569]
[1780331952006,38.41,71153.82,0.0,-0.96399,3e-05,4.78569]
[1780331952118,38.41,71152.77,0.0,-0.96402,3e-05,4.7824]
[1780331952226,38.41,71152.77,0.0,-0.96402,3e-05,4.7824]
[1780331954633,38.41,71134.41,0.0,-0.96463,3e-05,4.71422]
[1780331955640,38.41,71120.57,0.0,-0.96509,3e-05,4.6632]
[1780331956648,38.41,71113.68,0.0,-0.96532,3e-05,4.63826]
[1780331957655,38.41,71113.61,0.0,-0.96531,3e-05,4.63859]
[1780331959568,38.41,71113.24,0.0,-0.96532,3e-05,4.6378]
[1780331959724,38.41,71113.24,0.0,-0.96532,3e-05,4.6378]
[1780331959725,38.41,71113.24,0.0,-0.96532,3e-05,4.6378]
[1780331959981,38.41,71113.24,0.0,-0.96532,3e-05,4.6378]
[1780331961683,38.42,71107.58,0.0,-0.96549,3e-05,4.6187]
[1780331963697,38.42,71112.23,0.0,-0.96533,3e-05,4.63651]
[1780331965895,38.42,71112.35,0.0,-0.96532,3e-05,4.63754]
[1780331965974,38.42,71112.35,0.0,-0.96532,3e-05,4.63754]
[1780331965981,38.42,71112.35,0.0,-0.96532,3e-05,4.63754]
[1780331966227,38.42,71109.5,0.0,-0.96541,3e-05,4.62761]
[1780331967642,38.42,71107.52,0.0,-0.96547,3e-05,4.62037]
[1780331967688,38.42,71107.52,0.0,-0.96547,3e-05,4.62037]
[1780331967721,38.42,71107.52,0.0,-0.96547,3e-05,4.62037]
[1780331967725,38.42,71107.54,0.0,-0.96547,3e-05,4.62051]
[1780331972760,38.42,71106.89,0.0,-0.96551,3e-05,4.61581]
[1780331977798,38.43,71104.27,0.0,-0.96559,3e-05,4.60657]
[1780331978266,38.43,71104.27,0.0,-0.96559,3e-05,4.60657]
[1780331978279,38.43,71104.27,0.0,-0.96559,3e-05,4.60657]
[1780331978471,38.43,71104.27,0.0,-0.96559,3e-05,4.60657]
[1780331980138,38.43,71104.12,0.0,-0.9656,3e-05,4.60612]
[1780331980208,38.43,71104.69,0.0,-0.96557,3e-05,4.60885]
[1780331980227,38.43,71104.69,0.0,-0.96557,3e-05,4.60885]
[1780331980821,38.43,71115.64,0.0,-0.96521,3e-05,4.64984]
[1780331981827,38.43,71123.12,0.0,-0.96495,3e-05,4.67811]
[1780331982595,38.43,71123.12,0.0,-0.96495,3e-05,4.67811]
[1780331982658,38.43,71123.12,0.0,-0.96495,3e-05,4.67811]
[1780331982834,38.43,71125.25,0.0,-0.96488,3e-05,4.68582]
[1780331984284,38.43,71124.64,0.0,-0.96491,3e-05,4.68333]
[1780331985906,38.43,71125.51,0.0,-0.96488,3e-05,4.68635]
[1780331985947,38.43,71125.51,0.0,-0.96488,3e-05,4.68635]
[1780331985972,38.43,71125.51,0.0,-0.96488,3e-05,4.68635]
[1780331986049,38.43,71123.3,0.0,-0.96496,3e-05,4.6777]
[1780331988876,38.43,71118.8,0.0,-0.96511,3e-05,4.6606]
[1780331990073,38.43,71118.8,0.0,-0.96511,3e-05,4.6606]
[1780331990126,38.43,71118.8,0.0,-0.96511,3e-05,4.6606]
[1780331990225,38.43,71118.04,0.0,-0.96514,3e-05,4.65758]
[1780331991898,38.43,71118.43,0.0,-0.96513,3e-05,4.65884]
[1780331991950,38.43,71118.43,0.0,-0.96513,3e-05,4.65884]
[1780331991973,38.43,71118.43,0.0,-0.96513,3e-05,4.65884]
[1780331992000,38.42,71118.24,0.0,-0.96513,3e-05,4.65796]
[1780331998029,38.42,71116.87,0.0,-0.96519,3e-05,4.65202]
[1780331998081,38.42,71116.87,0.0,-0.96519,3e-05,4.65202]
[1780331998221,38.42,71114.38,0.0,-0.96527,3e-05,4.6425]
[1780332000427,38.42,71114.06,0.0,-0.96528,3e-05,4.64117]
[1780332000470,38.42,71114.06,0.0,-0.96528,3e-05,4.64117]
[1780332000478,38.42,71114.06,0.0,-0.96528,3e-05,4.64117]
[1780332000961,38.42,71114.13,0.0,-0.96528,3e-05,4.64129]
[1780332002693,38.42,71113.6,0.0,-0.9653,3e-05,4.63919]
[1780332002730,38.42,71113.6,0.0,-0.9653,3e-05,4.63919]
[1780332002930,38.42,71113.6,0.0,-0.9653,3e-05,4.63919]
[1780332002971,38.42,71113.6,0.0,-0.9653,3e-05,4.63919]
[1780332003072,38.42,71111.84,0.0,-0.96536,3e-05,4.63255]
[1780332005685,38.42,71112.34,0.0,-0.96535,3e-05,4.63413]
[1780332006473,38.42,71112.27,0.0,-0.96535,3e-05,4.63374]
[1780332012042,38.42,71113.68,0.0,-0.96531,3e-05,4.63817]
[1780332013402,38.42,71113.71,0.0,-0.96531,3e-05,4.63814]
[1780332013454,38.42,71113.71,0.0,-0.96531,3e-05,4.63814]
[1780332013469,38.42,71113.71,0.0,-0.96531,3e-05,4.63814]
[1780332014056,38.42,71111.59,0.0,-0.96538,3e-05,4.63018]
[1780332014611,38.42,71111.59,0.0,-0.96538,3e-05,4.63018]
[1780332014725,38.42,71111.59,0.0,-0.96538,3e-05,4.63018]
[1780332015335,38.42,71108.97,0.0,-0.96547,3e-05,4.6204]
[1780332016070,38.42,71094.65,0.0,-0.96594,3e-05,4.56776]
[1780332017077,38.42,71089.96,0.0,-0.96609,3e-05,4.55054]
[1780332018233,38.41,71090.13,0.0,-0.96609,3e-05,4.55063]
[1780332018262,38.41,71090.13,0.0,-0.96609,3e-05,4.55063]
[1780332018479,38.41,71090.13,0.0,-0.96609,3e-05,4.55063]
[1780332019702,38.41,71090.32,0.0,-0.96609,3e-05,4.55079]
[1780332019720,38.41,71090.32,0.0,-0.96609,3e-05,4.55079]
[1780332019754,38.41,71090.32,0.0,-0.96609,3e-05,4.55079]
[1780332020097,38.41,71090.21,0.0,-0.96609,3e-05,4.55038]
[1780332020986,38.41,71090.21,0.0,-0.96609,3e-05,4.55038]
[1780332021105,38.41,71090.18,0.0,-0.9661,3e-05,4.54974]
[1780332021220,38.41,71090.18,0.0,-0.9661,3e-05,4.54974]
[1780332024126,38.41,71093.34,0.0,-0.96601,3e-05,4.55967]
[1780332025133,38.41,71098.83,0.0,-0.96583,3e-05,4.57973]
[1780332025619,38.41,71098.83,0.0,-0.96583,3e-05,4.57973]
[1780332025670,38.41,71098.83,0.0,-0.96583,3e-05,4.57973]
[1780332025721,38.41,71098.83,0.0,-0.96583,3e-05,4.57973]
[1780332027129,38.41,71100.77,0.0,-0.96577,3e-05,4.58679]
[1780332027147,38.41,71100.56,0.0,-0.96578,3e-05,4.58597]
[1780332027223,38.41,71100.56,0.0,-0.96578,3e-05,4.58597]
[1780332028154,38.41,71104.04,0.0,-0.96566,3e-05,4.59868]
[1780332029147,38.41,71104.04,0.0,-0.96566,3e-05,4.59868]
[1780332029199,38.41,71104.04,0.0,-0.96566,3e-05,4.59868]
[1780332029219,38.41,71104.24,0.0,-0.96566,3e-05,4.59934]
[1780332030168,38.41,71098.74,0.0,-0.96584,3e-05,4.57918]
[1780332031175,38.41,71101.61,0.0,-0.96576,3e-05,4.58693]
[1780332031914,38.41,71101.61,0.0,-0.96576,3e-05,4.58693]
[1780332031922,38.41,71101.61,0.0,-0.96576,3e-05,4.58693]
[1780332031972,38.41,71101.61,0.0,-0.96576,3e-05,4.58693]
[1780332032197,38.41,71106.44,0.0,-0.96561,3e-05,4.6046]
[1780332033202,38.41,71118.2,0.0,-0.96522,3e-05,4.64785]
[1780332035216,38.41,71120.55,0.0,-0.96515,3e-05,4.65622]
[1780332035682,38.41,71120.55,0.0,-0.96515,3e-05,4.65622]
[1780332035697,38.41,71120.55,0.0,-0.96515,3e-05,4.65622]
[1780332035724,38.41,71120.55,0.0,-0.96515,3e-05,4.65622]
[1780332036223,38.41,71122.86,0.0,-0.96507,3e-05,4.6646]
[1780332037944,38.41,71123.26,0.0,-0.96506,3e-05,4.66589]
[1780332037971,38.41,71123.26,0.0,-0.96506,3e-05,4.66589]
[1780332040994,38.4,71123.63,0.0,-0.96505,3e-05,4.66688]
[1780332041183,38.4,71123.63,0.0,-0.96505,3e-05,4.66688]
[1780332041278,38.4,71133.7,0.0,-0.96472,3e-05,4.70392]
[1780332042279,38.4,71141.34,0.0,-0.96446,3e-05,4.73221]
[1780332043544,38.4,71147.4,0.0,-0.96426,3e-05,4.75463]
[1780332045326,38.4,71148.78,0.0,-0.96421,3e-05,4.76019]
[1780332045378,38.4,71148.78,0.0,-0.96421,3e-05,4.76019]
[1780332045471,38.4,71148.78,0.0,-0.96421,3e-05,4.76019]
[1780332047637,38.4,71149.51,0.0,-0.96418,3e-05,4.76366]
[1780332047689,38.4,71149.51,0.0,-0.96418,3e-05,4.76366]
[1780332047721,38.4,71149.51,0.0,-0.96418,3e-05,4.76366]
[1780332047739,38.41,71150.05,0.0,-0.96416,3e-05,4.76605]
[1780332051790,38.41,71150.63,0.0,-0.96413,3e-05,4.76928]
[1780332052203,38.41,71150.63,0.0,-0.96413,3e-05,4.76928]
[1780332052257,38.41,71193.19,0.0,-0.96266,4e-05,4.93174]
[1780332052632,38.41,71193.19,0.0,-0.96266,4e-05,4.93174]
[1780332052688,38.41,71201.98,0.0,-0.96235,4e-05,4.96566]
[1780332053949,38.41,71202.62,0.0,-0.96233,4e-05,4.96816]
[1780332054489,38.41,71202.62,0.0,-0.96233,4e-05,4.96816]
[1780332055372,38.41,71198.75,0.0,-0.96246,4e-05,4.95324]
[1780332057386,38.41,71194.78,0.0,-0.9626,4e-05,4.93802]
[1780332062421,38.41,71194.7,0.0,-0.9626,4e-05,4.93806]
[1780332067456,38.41,71193.01,0.0,-0.96265,4e-05,4.93195]
[1780332069166,38.41,71193.01,0.0,-0.96265,4e-05,4.93195]
[1780332069226,38.41,71193.01,0.0,-0.96265,4e-05,4.93195]
[1780332069268,38.41,71193.56,0.0,-0.96263,4e-05,4.93425]
[1780332069349,38.41,71193.56,0.0,-0.96263,4e-05,4.93425]
[1780332071261,38.41,71193.36,0.0,-0.96264,4e-05,4.93348]
[1780332070477,38.41,71189.53,0.0,-0.96277,3e-05,4.91884]
[1780332071348,38.41,71189.53,0.0,-0.96277,3e-05,4.91884]
[1780332071478,38.41,71189.53,0.0,-0.96277,3e-05,4.91884]
[1780332071674,38.41,71183.5,0.0,-0.96298,3e-05,4.89582]
[1780332073120,38.41,71174.68,0.0,-0.96329,3e-05,4.86247]
[1780332073498,38.41,71170.36,0.0,-0.96343,3e-05,4.84602]
[1780332075513,38.41,71165.95,0.0,-0.96358,3e-05,4.82975]
[1780332077844,38.41,71164.3,0.0,-0.96364,3e-05,4.82376]
[1780332077905,38.41,71164.3,0.0,-0.96364,3e-05,4.82376]
[1780332077980,38.41,71164.3,0.0,-0.96364,3e-05,4.82376]
[1780332078081,38.42,71163.82,0.0,-0.96365,3e-05,4.82221]
[1780332083569,38.42,71160.77,0.0,-0.96374,3e-05,4.81233]
[1780332085583,38.42,71155.47,0.0,-0.96391,3e-05,4.7929]
[1780332087033,38.42,71152.29,0.0,-0.96402,3e-05,4.78123]
[1780332089611,38.42,71148.28,0.0,-0.96415,3e-05,4.76721]
[1780332091316,38.43,71147.13,0.0,-0.96418,3e-05,4.76326]
[1780332091367,38.43,71147.13,0.0,-0.96418,3e-05,4.76326]
[1780332091471,38.43,71147.13,0.0,-0.96418,3e-05,4.76326]
[1780332091625,38.43,71147.15,0.0,-0.9642,3e-05,4.76102]
[1780332095653,38.43,71161.25,0.0,-0.9637,3e-05,4.81577]
[1780332096660,38.43,71175.39,0.0,-0.96321,3e-05,4.86981]
[1780332097667,38.43,71179.04,0.0,-0.96308,3e-05,4.88396]
[1780332099426,38.43,71179.12,0.0,-0.96308,3e-05,4.88444]
[1780332099681,38.43,71184.77,0.0,-0.96288,3e-05,4.90625]
[1780332100688,38.43,71187.79,0.0,-0.96277,3e-05,4.91799]
[1780332105231,38.43,71185.07,0.0,-0.96287,3e-05,4.90788]
[1780332106010,38.43,71185.27,0.0,-0.96286,3e-05,4.90879]
[1780332106062,38.43,71185.27,0.0,-0.96286,3e-05,4.90879]
[1780332106223,38.43,71185.27,0.0,-0.96286,3e-05,4.90879]
[1780332106187,38.43,71185.28,0.0,-0.96286,3e-05,4.9091]
[1780332109239,38.43,71185.79,0.0,-0.96284,3e-05,4.9112]
[1780332110759,38.44,71188.72,0.0,-0.96273,3e-05,4.92288]
[1780332112774,38.44,71185.71,0.0,-0.96283,3e-05,4.91154]
[1780332113654,38.44,71185.71,0.0,-0.96283,3e-05,4.91154]
[1780332113676,38.44,71185.71,0.0,-0.96283,3e-05,4.91154]
[1780332113721,38.44,71185.71,0.0,-0.96283,3e-05,4.91154]
[1780332113781,38.44,71186.35,0.0,-0.96281,3e-05,4.91413]
[1780332114788,38.44,71190.03,0.0,-0.96268,4e-05,4.9284]
[1780332115799,38.44,71194.54,0.0,-0.96252,4e-05,4.94588]
[1780332117814,38.44,71198.01,0.0,-0.9624,4e-05,4.95941]
[1780332118821,38.44,71200.97,0.0,-0.96229,4e-05,4.97091]
[1780332119847,38.44,71200.97,0.0,-0.96229,4e-05,4.97091]
[1780332119907,38.44,71200.97,0.0,-0.96229,4e-05,4.97091]
[1780332119973,38.44,71200.97,0.0,-0.96229,4e-05,4.97091]
[1780332119974,38.44,71201.0,0.0,-0.96229,4e-05,4.97106]
[1780332125870,38.44,71199.65,0.0,-0.96234,4e-05,4.96611]
[1780332128717,38.44,71198.48,0.0,-0.96238,4e-05,4.96169]
[1780332128768,38.44,71198.48,0.0,-0.96238,4e-05,4.96169]
[1780332128976,38.44,71198.48,0.0,-0.96238,4e-05,4.96169]
[1780332129068,38.44,71198.53,0.0,-0.96237,4e-05,4.96194]
[1780332133104,38.44,71196.19,0.0,-0.96245,4e-05,4.95308]
[1780332133167,38.44,71196.19,0.0,-0.96245,4e-05,4.95308]
[1780332133220,38.44,71196.19,0.0,-0.96245,4e-05,4.95308]
[1780332133260,38.44,71190.56,0.0,-0.96265,4e-05,4.93156]
[1780332137955,38.44,71193.43,0.0,-0.96255,4e-05,4.94303]
[1780332139643,38.44,71194.84,0.0,-0.9625,4e-05,4.94855]
[1780332139694,38.44,71194.84,0.0,-0.9625,4e-05,4.94855]
[1780332139720,38.44,71194.84,0.0,-0.9625,4e-05,4.94855]
[1780332139969,38.44,71198.45,0.0,-0.96237,4e-05,4.96256]
[1780332141983,38.44,71202.39,0.0,-0.96223,4e-05,4.97789]
[1780332145011,38.44,71206.56,0.0,-0.96208,4e-05,4.99414]
[1780332146016,38.44,71213.69,0.0,-0.96183,4e-05,5.02186]
[1780332147023,38.44,71216.01,0.0,-0.96174,4e-05,5.03085]
[1780332150045,38.44,71220.82,0.0,-0.96157,4e-05,5.04944]
[1780332152796,38.44,71220.56,0.0,-0.9616,4e-05,5.04545]
[1780332152848,38.44,71220.56,0.0,-0.9616,4e-05,5.04545]
[1780332152975,38.44,71220.56,0.0,-0.9616,4e-05,5.04545]
[1780332153066,38.44,71220.93,0.0,-0.96159,4e-05,5.0468]
[1780332157771,38.44,71222.49,0.0,-0.96154,4e-05,5.05248]
[1780332157784,38.44,71222.49,0.0,-0.96154,4e-05,5.05248]
[1780332157971,38.44,71222.49,0.0,-0.96154,4e-05,5.05248]
[1780332158111,38.44,71226.01,0.0,-0.96141,4e-05,5.06617]
[1780332162140,38.44,71228.12,0.0,-0.96134,4e-05,5.07392]
[1780332164154,38.44,71231.15,0.0,-0.96124,4e-05,5.08553]
[1780332165161,38.44,71235.48,0.0,-0.96108,4e-05,5.10241]
[1780332166167,38.44,71238.74,0.0,-0.96097,4e-05,5.11509]
[1780332167150,38.44,71238.74,0.0,-0.96097,4e-05,5.11509]
[1780332167203,38.44,71238.74,0.0,-0.96097,4e-05,5.11509]
[1780332167221,38.44,71238.74,0.0,-0.96097,4e-05,5.11509]
[1780332167252,38.44,71239.43,0.0,-0.96094,4e-05,5.11761]
[1780332171530,38.43,71238.44,0.0,-0.96099,4e-05,5.11283]
[1780332171582,38.43,71238.44,0.0,-0.96099,4e-05,5.11283]
[1780332171722,38.43,71238.44,0.0,-0.96099,4e-05,5.11283]
[1780332172210,38.43,71239.61,0.0,-0.96095,4e-05,5.11724]
[1780332177245,38.43,71240.26,0.0,-0.96093,4e-05,5.11847]
[1780332179529,38.43,71240.41,0.0,-0.96093,4e-05,5.11861]
[1780332179581,38.43,71240.41,0.0,-0.96093,4e-05,5.11861]
[1780332179720,38.43,71240.41,0.0,-0.96093,4e-05,5.11861]
[1780332180266,38.43,71239.56,0.0,-0.96097,4e-05,5.11503]
[1780332183699,38.43,71241.71,0.0,-0.96089,4e-05,5.12286]
[1780332183720,38.43,71241.71,0.0,-0.96089,4e-05,5.12286]
[1780332184294,38.43,71243.88,0.0,-0.96082,4e-05,5.13121]
[1780332184632,38.43,71243.88,0.0,-0.96082,4e-05,5.13121]
[1780332187221,38.42,71243.86,0.0,-0.96082,4e-05,5.13064]
[1780332187314,38.42,71243.88,0.0,-0.96082,4e-05,5.13047]
[1780332192354,38.42,71241.75,0.0,-0.96091,4e-05,5.12107]
[1780332193072,38.42,71241.75,0.0,-0.96091,4e-05,5.12107]
[1780332193124,38.42,71241.75,0.0,-0.96091,4e-05,5.12107]
[1780332193222,38.42,71241.75,0.0,-0.96091,4e-05,5.12107]
[1780332193363,38.42,71241.52,0.0,-0.96092,4e-05,5.11992]
[1780332195377,38.42,71238.88,0.0,-0.96102,4e-05,5.10881]
[1780332200404,38.42,71238.08,0.0,-0.96106,4e-05,5.1048]
[1780332200413,38.42,71234.41,0.0,-0.9612,4e-05,5.09015]
[1780332200456,38.42,71234.41,0.0,-0.9612,4e-05,5.09015]
[1780332200470,38.42,71234.41,0.0,-0.9612,4e-05,5.09015]
[1780332201421,38.42,71234.49,0.0,-0.96119,4e-05,5.09028]
[1780332205391,38.42,71233.54,0.0,-0.96123,4e-05,5.08617]
[1780332205405,38.42,71233.77,0.0,-0.96123,4e-05,5.08671]
[1780332205443,38.42,71233.77,0.0,-0.96123,4e-05,5.08671]
[1780332205475,38.42,71233.77,0.0,-0.96123,4e-05,5.08671]
[1780332205544,38.42,71237.67,0.0,-0.96109,4e-05,5.10206]
[1780332208469,38.41,71239.62,0.0,-0.96102,4e-05,5.1091]
[1780332210562,38.41,71239.62,0.0,-0.96102,4e-05,5.1091]
[1780332210614,38.41,71239.62,0.0,-0.96102,4e-05,5.1091]
[1780332210634,38.41,71243.32,0.0,-0.96089,4e-05,5.12326]
[1780332211491,38.41,71245.27,0.0,-0.96084,4e-05,5.12791]
[1780332213228,38.41,71245.27,0.0,-0.96084,4e-05,5.12791]
[1780332219547,38.41,71246.2,0.0,-0.96083,4e-05,5.12951]
[1780332224107,38.4,71241.27,0.0,-0.96102,4e-05,5.109]
[1780332226596,38.4,71238.44,0.0,-0.96113,4e-05,5.09719]
[1780332227603,38.4,71241.22,0.0,-0.96103,4e-05,5.10794]
[1780332229617,38.4,71236.43,0.0,-0.96121,4e-05,5.08863]
[1780332230624,38.4,71234.29,0.0,-0.96128,4e-05,5.08003]
[1780332235659,38.4,71234.93,0.0,-0.96127,4e-05,5.08165]
[1780332240694,38.4,71234.03,0.0,-0.96131,4e-05,5.07722]
[1780332242708,38.4,71235.84,0.0,-0.96125,4e-05,5.084]
[1780332244722,38.4,71233.75,0.0,-0.96133,4e-05,5.07542]
[1780332249757,38.39,71234.09,0.0,-0.96132,4e-05,5.07592]
[1780332253799,38.39,71223.14,0.0,-0.96172,4e-05,5.03235]
[1780332254806,38.39,71221.65,0.0,-0.96178,4e-05,5.02644]
[1780332255813,38.39,71230.78,0.0,-0.96145,4e-05,5.06207]
[1780332256820,38.39,71232.26,0.0,-0.9614,4e-05,5.06773]
[1780332258834,38.39,71235.67,0.0,-0.96128,4e-05,5.08081]
[1780332263869,38.39,71235.57,0.0,-0.96129,4e-05,5.07953]
[1780332266890,38.39,71232.97,0.0,-0.96139,4e-05,5.0688]
[1780332267897,38.39,71229.78,0.0,-0.9615,4e-05,5.05614]
[1780332268904,38.39,71227.83,0.0,-0.96158,4e-05,5.04837]
[1780332273939,38.38,71226.87,0.0,-0.96164,4e-05,5.04126]
[1780332278974,38.38,71230.39,0.0,-0.96151,4e-05,5.05453]
[1780332279981,38.38,71233.13,0.0,-0.96142,4e-05,5.06516]
[1780332284011,38.38,71240.06,0.0,-0.96117,4e-05,5.09184]
[1780332289046,38.38,71239.38,0.0,-0.9612,4e-05,5.08828]
[1780332292067,38.38,71237.56,0.0,-0.96127,4e-05,5.08062]
[1780332297102,38.38,71237.55,0.0,-0.96128,4e-05,5.07978]
[1780332302140,38.37,71237.51,0.0,-0.96129,4e-05,5.07882]
[1780332303147,38.37,71240.75,0.0,-0.96118,4e-05,5.09141]
[1780332304155,38.37,71246.7,0.0,-0.96096,4e-05,5.1147]
[1780332305162,38.37,71251.77,0.0,-0.96078,4e-05,5.13454]
[1780332306169,38.37,71259.4,0.0,-0.9605,4e-05,5.16457]
[1780332307176,38.37,71264.51,0.0,-0.96032,4e-05,5.18461]
[1780332308227,38.37,71264.51,0.0,-0.96032,4e-05,5.18461]
[1780332308299,38.37,71264.78,0.0,-0.96031,4e-05,5.18535]
[1780332310197,38.37,71267.49,0.0,-0.96022,4e-05,5.19549]
[1780332311204,38.37,71269.39,0.0,-0.96015,4e-05,5.20272]
[1780332316239,38.36,71269.88,0.0,-0.96015,4e-05,5.20286]
[1780332321274,38.36,71272.01,0.0,-0.96009,4e-05,5.20959]
[1780332323288,38.36,71269.77,0.0,-0.96018,4e-05,5.19991]
[1780332325302,38.36,71267.09,0.0,-0.96028,4e-05,5.1885]
[1780332326309,38.36,71263.9,0.0,-0.9604,4e-05,5.17543]
[1780332327316,38.36,71259.63,0.0,-0.96056,4e-05,5.15812]
[1780332330337,38.35,71259.74,0.0,-0.96057,4e-05,5.15771]
[1780332331349,38.35,71262.31,0.0,-0.9605,4e-05,5.16484]
[1780332332355,38.35,71269.62,0.0,-0.96023,4e-05,5.19372]
[1780332333363,38.35,71273.04,0.0,-0.9601,4e-05,5.20711]
[1780332334371,38.35,71274.35,0.0,-0.96006,4e-05,5.21202]
[1780332339405,38.35,71275.76,0.0,-0.96002,4e-05,5.21587]
[1780332344441,38.34,71273.6,0.0,-0.96012,4e-05,5.20504]
[1780332345448,38.34,71271.42,0.0,-0.96021,4e-05,5.19598]
[1780332350483,38.34,71271.46,0.0,-0.96022,4e-05,5.19448]
[1780332355518,38.33,71271.7,0.0,-0.96023,4e-05,5.19379]
[1780332360552,38.33,71271.8,0.0,-0.96024,4e-05,5.19255]
[1780332364584,38.33,71273.96,0.0,-0.96017,4e-05,5.19986]
[1780332369619,38.32,71274.04,0.0,-0.96019,4e-05,5.19844]
[1780332375661,38.32,71272.35,0.0,-0.96027,4e-05,5.18963]
[1780332380696,38.31,71273.07,0.0,-0.96026,4e-05,5.19086]
[1780332383719,38.31,71274.98,0.0,-0.9602,4e-05,5.1975]
[1780332388754,38.31,71274.26,0.0,-0.96024,4e-05,5.1929]
[1780332393789,38.3,71273.58,0.0,-0.9603,4e-05,5.18567]
[1780332398824,38.3,71269.63,0.0,-0.96046,4e-05,5.16828]
[1780332399831,38.3,71267.89,0.0,-0.96053,4e-05,5.16105]
[1780332404866,38.29,71266.64,0.0,-0.96059,4e-05,5.1547]
[1780332409901,38.29,71267.53,0.0,-0.96057,4e-05,5.15691]
[1780332413929,38.29,71269.34,0.0,-0.96051,4e-05,5.16303]
[1780332418965,38.29,71268.85,0.0,-0.96054,4e-05,5.15969]
[1780332421986,38.28,71270.95,0.0,-0.96047,4e-05,5.16726]
[1780332422993,38.28,71275.12,0.0,-0.96032,4e-05,5.18362]
[1780332426014,38.28,71276.89,0.0,-0.96026,4e-05,5.18977]
[1780332428028,38.28,71279.04,0.0,-0.96019,4e-05,5.19772]
[1780332430042,38.28,71284.95,0.0,-0.95998,4e-05,5.22075]
[1780332431049,38.28,71293.14,0.0,-0.95968,4e-05,5.25338]
[1780332432055,38.28,71295.5,0.0,-0.95959,4e-05,5.26253]
[1780332436085,38.27,71298.03,0.0,-0.95951,4e-05,5.27116]
[1780332441120,38.27,71300.84,0.0,-0.95942,4e-05,5.28048]
[1780332442088,38.27,71300.84,0.0,-0.95942,4e-05,5.28048]
[1780332442121,38.27,71300.84,0.0,-0.95942,4e-05,5.28048]
[1780332442127,38.27,71308.18,0.0,-0.95915,4e-05,5.30977]
[1780332443231,38.27,71308.18,0.0,-0.95915,4e-05,5.30977]
[1780332443254,38.27,71308.62,0.0,-0.95914,4e-05,5.31105]
[1780332445148,38.26,71306.46,0.0,-0.95923,4e-05,5.30127]
[1780332448169,38.26,71310.47,0.0,-0.95909,4e-05,5.31608]
[1780332449176,38.26,71313.19,0.0,-0.959,4e-05,5.32664]
[1780332454211,38.25,71307.45,0.0,-0.95926,4e-05,5.2978]
[1780332457232,38.25,71309.85,0.0,-0.95918,4e-05,5.30609]
[1780332459246,38.25,71311.69,0.0,-0.95912,4e-05,5.31257]
[1780332461259,38.24,71314.35,0.0,-0.95903,4e-05,5.32237]
[1780332464281,38.24,71316.28,0.0,-0.95897,4e-05,5.32864]
[1780332467303,38.24,71307.79,0.0,-0.95931,4e-05,5.29251]
[1780332468310,38.24,71304.35,0.0,-0.95944,4e-05,5.2781]
[1780332469316,38.23,71302.23,0.0,-0.95953,4e-05,5.26907]
[1780332471331,38.23,71298.94,0.0,-0.95966,4e-05,5.25492]
[1780332473344,38.23,71302.92,0.0,-0.95952,4e-05,5.27019]
[1780332475359,38.23,71304.69,0.0,-0.95946,4e-05,5.27649]
[1780332478380,38.23,71306.6,0.0,-0.9594,4e-05,5.2829]
[1780332480396,38.22,71311.09,0.0,-0.95924,4e-05,5.30021]
[1780332481403,38.22,71314.6,0.0,-0.95911,4e-05,5.31403]
[1780332483417,38.22,71313.44,0.0,-0.95916,4e-05,5.30832]
[1780332484424,38.22,71307.56,0.0,-0.95939,4e-05,5.28394]
[1780332485430,38.22,71304.5,0.0,-0.95951,4e-05,5.27105]
[1780332486443,38.22,71309.0,0.0,-0.95934,4e-05,5.28883]
[1780332487448,38.22,71311.07,0.0,-0.95927,4e-05,5.2968]
[1780332490470,38.21,71312.81,0.0,-0.95922,4e-05,5.30244]
[1780332491477,38.21,71318.77,0.0,-0.959,4e-05,5.32622]
[1780332492484,38.21,71320.8,0.0,-0.95892,4e-05,5.33401]
[1780332493240,38.21,71320.8,0.0,-0.95892,4e-05,5.33401]
[1780332493491,38.21,71322.78,0.0,-0.95885,4e-05,5.34156]
[1780332494498,38.21,71315.83,0.0,-0.95912,4e-05,5.31268]
[1780332495190,38.21,71315.83,0.0,-0.95912,4e-05,5.31268]
[1780332495505,38.21,71313.84,0.0,-0.9592,4e-05,5.30403]
[1780332496512,38.21,71313.6,0.0,-0.95922,4e-05,5.30254]
[1780332497519,38.2,71316.01,0.0,-0.95913,4e-05,5.31185]
[1780332500540,38.2,71314.14,0.0,-0.95922,4e-05,5.30274]
[1780332502554,38.2,71309.41,0.0,-0.9594,4e-05,5.28255]
[1780332503561,38.2,71311.51,0.0,-0.95933,4e-05,5.29059]
[1780332508599,38.19,71310.48,0.0,-0.95939,4e-05,5.28362]
[1780332509608,38.19,71312.47,0.0,-0.95932,4e-05,5.29124]
[1780332510615,38.19,71310.4,0.0,-0.95941,4e-05,5.28236]
[1780332515649,38.18,71309.97,0.0,-0.95946,4e-05,5.27548]
[1780332516656,38.18,71307.77,0.0,-0.95955,4e-05,5.26612]
[1780332519678,38.18,71302.4,0.0,-0.95977,4e-05,5.24314]
[1780332520684,38.18,71300.55,0.0,-0.95984,4e-05,5.23529]
[1780332524713,38.17,71307.16,0.0,-0.9596,4e-05,5.2605]
[1780332525720,38.17,71312.64,0.0,-0.9594,4e-05,5.28229]
[1780332527723,38.17,71313.43,0.0,-0.95938,4e-05,5.28505]
[1780332527735,38.17,71317.62,0.0,-0.95922,4e-05,5.30162]
[1780332529749,38.17,71319.62,0.0,-0.95916,4e-05,5.30878]
[1780332533777,38.16,71325.29,0.0,-0.95896,4e-05,5.32992]
[1780332535792,38.16,71323.16,0.0,-0.95905,4e-05,5.32018]
[1780332538812,38.16,71320.37,0.0,-0.95917,4e-05,5.30729]
[1780332540827,38.16,71318.6,0.0,-0.95925,4e-05,5.29913]
[1780332541834,38.16,71321.89,0.0,-0.95913,4e-05,5.31205]
[1780332544855,38.15,71320.2,0.0,-0.95921,4e-05,5.30367]
[1780332549899,38.15,71322.42,0.0,-0.95914,4e-05,5.3103]
[1780332551913,38.14,71318.59,0.0,-0.9593,4e-05,5.29374]
[1780332556950,38.14,71317.07,0.0,-0.95938,4e-05,5.28533]
[1780332557957,38.14,71314.34,0.0,-0.95948,4e-05,5.2738]
[1780332562688,38.13,71312.94,0.0,-0.95955,4e-05,5.26688]
[1780332562787,38.13,71313.3,0.0,-0.95954,4e-05,5.26752]
[1780332562992,38.13,71307.83,0.0,-0.95975,4e-05,5.24537]
[1780332563999,38.13,71305.66,0.0,-0.95983,4e-05,5.23623]
[1780332569036,38.13,71305.14,0.0,-0.95987,4e-05,5.23238]
[1780332571050,38.13,71302.2,0.0,-0.96001,4e-05,5.21699]
[1780332573066,38.12,71297.0,0.0,-0.96021,4e-05,5.19542]
[1780332574073,38.12,71293.99,0.0,-0.96032,4e-05,5.18305]
[1780332575080,38.12,71288.38,0.0,-0.96053,4e-05,5.16031]
[1780332576088,38.12,71283.94,0.0,-0.9607,4e-05,5.14234]
[1780332577095,38.12,71276.12,0.0,-0.96098,4e-05,5.111]
[1780332578101,38.12,71272.9,0.0,-0.9611,4e-05,5.09806]
[1780332579109,38.12,71262.85,0.0,-0.96147,4e-05,5.05817]
[1780332580116,38.12,71257.15,0.0,-0.96168,4e-05,5.03511]
[1780332581123,38.12,71261.36,0.0,-0.96154,4e-05,5.05115]
[1780332582130,38.12,71265.25,0.0,-0.9614,4e-05,5.06593]
[1780332584147,38.11,71270.09,0.0,-0.96123,4e-05,5.08386]
[1780332585154,38.11,71272.27,0.0,-0.96116,4e-05,5.09187]
[1780332588174,38.11,71270.56,0.0,-0.96124,4e-05,5.08316]
[1780332593211,38.1,71269.49,0.0,-0.96131,4e-05,5.07583]
[1780332598245,38.09,71275.27,0.0,-0.96113,4e-05,5.09567]
[1780332599253,38.09,71278.22,0.0,-0.96103,4e-05,5.10675]
[1780332601284,38.09,71285.04,0.0,-0.96078,4e-05,5.13313]
[1780332602279,38.09,71293.06,0.0,-0.96049,4e-05,5.16503]
[1780332603286,38.09,71295.36,0.0,-0.96041,4e-05,5.17403]
[1780332605300,38.09,71297.08,0.0,-0.96035,4e-05,5.18046]
[1780332606307,38.09,71299.39,0.0,-0.96026,4e-05,5.18949]
[1780332608321,38.09,71301.16,0.0,-0.9602,4e-05,5.19608]
[1780332613357,38.08,71303.65,0.0,-0.96012,4e-05,5.20471]
[1780332614364,38.08,71307.27,0.0,-0.95999,4e-05,5.21901]
[1780332617385,38.08,71304.07,0.0,-0.96012,4e-05,5.20516]
[1780332620406,38.08,71300.3,0.0,-0.96027,4e-05,5.18913]
[1780332625441,38.08,71300.79,0.0,-0.96026,4e-05,5.18976]
[1780332627455,38.07,71303.3,0.0,-0.96017,4e-05,5.19931]
[1780332630476,38.07,71301.06,0.0,-0.96026,4e-05,5.18943]
[1780332635511,38.07,71294.84,0.0,-0.96053,4e-05,5.16029]
[1780332636518,38.07,71284.33,0.0,-0.96092,4e-05,5.11808]
[1780332637737,38.07,71279.06,0.0,-0.96111,4e-05,5.09684]
[1780332641553,38.07,71273.56,0.0,-0.96132,4e-05,5.07466]
[1780332642560,38.07,71269.17,0.0,-0.96148,4e-05,5.05721]
[1780332643567,38.07,71264.75,0.0,-0.96164,4e-05,5.03967]
[1780332645581,38.07,71262.96,0.0,-0.9617,4e-05,5.03255]
[1780332646588,38.07,71258.87,0.0,-0.96185,4e-05,5.01644]
[1780332647595,38.07,71256.81,0.0,-0.96193,4e-05,5.00834]
[1780332648602,38.07,71251.58,0.0,-0.96211,4e-05,4.98785]
[1780332649609,38.07,71246.49,0.0,-0.96229,4e-05,4.96798]
[1780332651623,38.07,71244.51,0.0,-0.96236,4e-05,4.96041]
[1780332653637,38.07,71250.76,0.0,-0.96214,4e-05,4.98505]
[1780332655651,38.07,71253.2,0.0,-0.96205,4e-05,4.99479]
[1780332656658,38.07,71256.15,0.0,-0.96194,4e-05,5.00642]
[1780332657667,38.07,71254.35,0.0,-0.96201,4e-05,4.99941]
[1780332658673,38.07,71251.33,0.0,-0.96211,4e-05,4.9876]
[1780332661694,38.07,71249.63,0.0,-0.96217,4e-05,4.9811]
[1780332666735,38.07,71251.66,0.0,-0.9621,4e-05,4.98938]
[1780332667742,38.07,71253.49,0.0,-0.96203,4e-05,4.99661]
[1780332669756,38.07,71250.28,0.0,-0.96215,4e-05,4.98412]
[1780332673784,38.07,71252.3,0.0,-0.96207,4e-05,4.99226]
[1780332676805,38.07,71253.95,0.0,-0.96201,4e-05,4.99884]
[1780332681840,38.07,71253.35,0.0,-0.96203,4e-05,4.99664]
[1780332687882,38.07,71253.68,0.0,-0.96202,4e-05,4.99809]
[1780332692917,38.07,71251.8,0.0,-0.9621,4e-05,4.98812]
[1780332699966,38.07,71251.53,0.0,-0.96211,4e-05,4.98738]
[1780332705001,38.07,71251.35,0.0,-0.96212,4e-05,4.98693]
[1780332710064,38.07,71252.51,0.0,-0.96207,4e-05,4.99169]
[1780332711069,38.07,71263.58,0.0,-0.96167,4e-05,5.03522]
[1780332712076,38.07,71269.53,0.0,-0.96146,4e-05,5.05813]
[1780332715098,38.07,71267.84,0.0,-0.96154,4e-05,5.04963]
[1780332716105,38.07,71264.7,0.0,-0.96166,4e-05,5.03665]
[1780332717112,38.07,71258.95,0.0,-0.96187,4e-05,5.01345]
[1780332719126,38.06,71257.41,0.0,-0.96194,4e-05,5.00635]
[1780332723154,38.06,71262.57,0.0,-0.96177,4e-05,5.02458]
[1780332724161,38.06,71267.46,0.0,-0.9616,4e-05,5.04331]
[1780332729196,38.05,71268.5,0.0,-0.96159,4e-05,5.04451]
[1780332731210,38.05,71264.64,0.0,-0.96173,4e-05,5.02919]
[1780332732217,38.05,71263.01,0.0,-0.96179,4e-05,5.02275]
[1780332733224,38.05,71274.86,0.0,-0.96136,4e-05,5.06953]
[1780332734231,38.05,71269.91,0.0,-0.96154,4e-05,5.04985]
[1780332735238,38.05,71264.83,0.0,-0.96172,4e-05,5.02974]
[1780332737252,38.05,71270.67,0.0,-0.96151,4e-05,5.05273]
[1780332740273,38.05,71273.1,0.0,-0.96143,4e-05,5.06212]
[1780332741280,38.05,71278.15,0.0,-0.96124,4e-05,5.08205]
[1780332742287,38.05,71283.18,0.0,-0.96106,4e-05,5.10191]
[1780332743294,38.05,71284.88,0.0,-0.961,4e-05,5.10853]
[1780332747322,38.05,71287.96,0.0,-0.96089,4e-05,5.12015]
[1780332748329,38.05,71290.55,0.0,-0.9608,4e-05,5.13031]
[1780332752357,38.04,71292.64,0.0,-0.96075,4e-05,5.13505]
[1780332754770,38.04,71300.61,0.0,-0.96046,4e-05,5.16656]
[1780332755378,38.04,71304.02,0.0,-0.96034,4e-05,5.18001]
[1780332759406,38.04,71301.26,0.0,-0.96045,4e-05,5.16781]
[1780332760415,38.04,71298.21,0.0,-0.96056,4e-05,5.15532]
[1780332761422,38.04,71294.61,0.0,-0.9607,4e-05,5.14067]
[1780332764443,38.04,71292.43,0.0,-0.96079,4e-05,5.1313]
[1780332765450,38.04,71294.21,0.0,-0.96072,4e-05,5.13821]
[1780332766457,38.04,71296.7,0.0,-0.96063,4e-05,5.14796]
[1780332769478,38.03,71293.91,0.0,-0.96074,4e-05,5.1361]
[1780332771492,38.03,71295.9,0.0,-0.96067,4e-05,5.14363]
[1780332776527,38.03,71292.9,0.0,-0.96079,4e-05,5.13054]
[1780332777534,38.03,71291.0,0.0,-0.96087,4e-05,5.12276]
[1780332781562,38.03,71294.44,0.0,-0.96075,4e-05,5.13577]
[1780332782569,38.03,71296.64,0.0,-0.96067,4e-05,5.14437]
[1780332783578,38.03,71299.72,0.0,-0.96055,4e-05,5.15649]
[1780332787604,38.03,71304.46,0.0,-0.96039,4e-05,5.17459]
[1780332788611,38.02,71307.0,0.0,-0.9603,4e-05,5.18454]
[1780332792639,38.02,71310.32,0.0,-0.96018,4e-05,5.19678]
[1780332793646,38.02,71312.66,0.0,-0.9601,4e-05,5.20591]
[1780332794738,38.02,71312.66,0.0,-0.9601,4e-05,5.20591]
[1780332794770,38.02,71315.46,0.0,-0.96,4e-05,5.2169]
[1780332795660,38.02,71319.67,0.0,-0.95984,4e-05,5.23359]
[1780332796667,38.02,71316.63,0.0,-0.95996,4e-05,5.22093]
[1780332797795,38.02,71316.63,0.0,-0.95996,4e-05,5.22093]
[1780332797843,38.02,71312.3,0.0,-0.96012,4e-05,5.20309]
[1780332798681,38.02,71302.41,0.0,-0.9605,4e-05,5.16298]
[1780332799688,38.02,71297.33,0.0,-0.96069,4e-05,5.14237]
[1780332801704,38.02,71294.13,0.0,-0.96081,4e-05,5.12916]
[1780332802711,38.02,71303.57,0.0,-0.96046,4e-05,5.16679]
[1780332803718,38.02,71307.49,0.0,-0.96032,4e-05,5.18229]
[1780332805732,38.01,71309.71,0.0,-0.96024,4e-05,5.19067]
[1780332806472,38.01,71309.71,0.0,-0.96024,4e-05,5.19067]
[1780332806739,38.01,71312.06,0.0,-0.96015,4e-05,5.19985]
[1780332807745,38.01,71315.09,0.0,-0.96004,4e-05,5.21178]
[1780332808753,38.01,71310.58,0.0,-0.96022,4e-05,5.19328]
[1780332810767,38.01,71308.43,0.0,-0.9603,4e-05,5.18399]
[1780332811773,38.01,71304.38,0.0,-0.96047,4e-05,5.1646]
[1780332813073,38.01,71301.83,0.0,-0.96057,4e-05,5.15384]
[1780332813788,38.01,71305.37,0.0,-0.96044,4e-05,5.16805]
[1780332814795,38.01,71308.39,0.0,-0.96033,4e-05,5.17996]
[1780332817816,38.01,71309.9,0.0,-0.96028,4e-05,5.18524]
[1780332819830,38.0,71313.14,0.0,-0.96017,4e-05,5.19775]
[1780332824865,38.0,71303.23,0.0,-0.96055,4e-05,5.15639]
[1780332826879,38.0,71303.24,0.0,-0.96056,4e-05,5.15589]
[1780332829902,38.0,71305.0,0.0,-0.9605,4e-05,5.16225]
[1780332830908,38.0,71308.61,0.0,-0.96037,4e-05,5.17653]
[1780332831915,38.0,71314.06,0.0,-0.96016,4e-05,5.19823]
[1780332832922,38.0,71316.24,0.0,-0.96009,4e-05,5.20676]
[1780332833929,37.99,71315.55,0.0,-0.96012,4e-05,5.20335]
[1780332837957,37.99,71313.52,0.0,-0.9602,4e-05,5.19393]
[1780332840978,37.99,71307.22,0.0,-0.96045,4e-05,5.16771]
[1780332841985,37.99,71301.55,0.0,-0.96066,4e-05,5.14471]
[1780332842722,37.99,71301.55,0.0,-0.96066,4e-05,5.14471]
[1780332842992,37.99,71298.73,0.0,-0.96077,4e-05,5.13321]
[1780332845008,37.99,71289.51,0.0,-0.96111,4e-05,5.09605]
[1780332846013,37.99,71285.11,0.0,-0.96127,4e-05,5.07843]
[1780332851048,37.99,71286.43,0.0,-0.96123,4e-05,5.0832]
[1780332852055,37.99,71289.07,0.0,-0.96113,4e-05,5.0936]
[1780332853062,37.99,71291.17,0.0,-0.96106,4e-05,5.10184]
[1780332854069,37.99,71294.94,0.0,-0.96092,4e-05,5.11675]
[1780332855076,37.99,71298.19,0.0,-0.9608,4e-05,5.12958]
[1780332858097,37.98,71301.08,0.0,-0.9607,4e-05,5.14059]
[1780332859104,37.98,71303.58,0.0,-0.96061,4e-05,5.15041]
[1780332860111,37.98,71309.04,0.0,-0.96041,4e-05,5.17212]
[1780332862125,37.98,71304.2,0.0,-0.96059,4e-05,5.15217]
[1780332863133,37.98,71298.66,0.0,-0.9608,4e-05,5.12976]
[1780332868168,37.98,71297.52,0.0,-0.96085,4e-05,5.1243]
[1780332873203,37.98,71298.11,0.0,-0.96086,4e-05,5.12296]
[1780332875217,37.98,71295.18,0.0,-0.96097,4e-05,5.1109]
[1780332879247,37.98,71287.74,0.0,-0.96125,4e-05,5.08063]
[1780332880252,37.97,71284.93,0.0,-0.96135,4e-05,5.06936]
[1780332881258,37.97,71281.94,0.0,-0.96146,4e-05,5.05741]
[1780332885288,37.97,71284.7,0.0,-0.96136,4e-05,5.06812]
[1780332886295,37.97,71291.95,0.0,-0.9611,4e-05,5.09687]
[1780332887302,37.97,71297.32,0.0,-0.9609,4e-05,5.11816]
[1780332889316,37.97,71301.7,0.0,-0.96074,4e-05,5.13535]
[1780332893345,37.97,71303.53,0.0,-0.9607,4e-05,5.14024]
[1780332894352,37.97,71308.4,0.0,-0.96052,4e-05,5.15958]
[1780332895359,37.97,71315.46,0.0,-0.96026,4e-05,5.18777]
[1780332896366,37.97,71325.37,0.0,-0.95989,4e-05,5.22756]
[1780332897224,37.97,71325.37,0.0,-0.95989,4e-05,5.22756]
[1780332897373,37.96,71325.74,0.0,-0.95988,4e-05,5.22871]
[1780332901467,37.96,71337.62,0.0,-0.95944,4e-05,5.27582]
[1780332902959,37.96,71337.62,0.0,-0.95944,4e-05,5.27582]
[1780332903027,37.96,71337.62,0.0,-0.95944,4e-05,5.27582]
[1780332903105,37.96,71347.27,0.0,-0.95908,4e-05,5.31491]
[1780332903284,37.96,71347.27,0.0,-0.95908,4e-05,5.31491]
[1780332903420,37.96,71350.99,0.0,-0.95894,4e-05,5.32974]
[1780332904585,37.96,71350.99,0.0,-0.95894,4e-05,5.32974]
[1780332904648,37.96,71344.66,0.0,-0.95919,4e-05,5.30333]
[1780332905567,37.96,71344.66,0.0,-0.95919,4e-05,5.30333]
[1780332905586,37.96,71344.66,0.0,-0.95919,4e-05,5.30333]
[1780332905873,37.96,71344.66,0.0,-0.95919,4e-05,5.30333]
[1780332905973,37.96,71344.21,0.0,-0.95921,4e-05,5.30108]
[1780332908455,37.96,71338.91,0.0,-0.95942,4e-05,5.27816]
[1780332911178,37.95,71335.84,0.0,-0.95954,4e-05,5.26527]
[1780332911222,37.95,71335.56,0.0,-0.95955,4e-05,5.26378]
[1780332916511,37.95,71342.78,0.0,-0.9593,4e-05,5.29117]
[1780332919532,37.95,71345.56,0.0,-0.9592,4e-05,5.30137]
[1780332922407,37.94,71348.37,0.0,-0.95911,4e-05,5.31206]
[1780332922466,37.94,71348.37,0.0,-0.95911,4e-05,5.31206]
[1780332922471,37.94,71348.37,0.0,-0.95911,4e-05,5.31206]
[1780332924566,37.94,71358.31,0.0,-0.95874,4e-05,5.35162]
[1780332927878,37.94,71358.98,0.0,-0.95872,4e-05,5.35342]
[1780332927937,37.94,71358.98,0.0,-0.95872,4e-05,5.35342]
[1780332927972,37.94,71358.98,0.0,-0.95872,4e-05,5.35342]
[1780332928085,37.94,71358.98,0.0,-0.95872,4e-05,5.35342]
[1780332928134,37.94,71358.98,0.0,-0.95872,4e-05,5.35342]
[1780332928153,37.94,71359.19,0.0,-0.95872,4e-05,5.35332]
[1780332928221,37.94,71359.19,0.0,-0.95872,4e-05,5.35332]
[1780332930609,37.93,71352.37,0.0,-0.95899,4e-05,5.32431]
[1780332931869,37.93,71352.37,0.0,-0.95899,4e-05,5.32431]
[1780332931922,37.93,71352.37,0.0,-0.95899,4e-05,5.32431]
[1780332931980,37.93,71352.37,0.0,-0.95899,4e-05,5.32431]
[1780332933270,37.93,71349.43,0.0,-0.95913,4e-05,5.30853]
[1780332934937,37.93,71350.18,0.0,-0.95911,4e-05,5.3112]
[1780332934973,37.93,71350.18,0.0,-0.95911,4e-05,5.3112]
[1780332934988,37.93,71350.18,0.0,-0.95911,4e-05,5.3112]
[1780332935074,37.93,71350.43,0.0,-0.95911,4e-05,5.3114]
[1780332938205,37.93,71350.4,0.0,-0.95911,4e-05,5.31085]
[1780332938221,37.93,71351.28,0.0,-0.95908,4e-05,5.31405]
[1780332938890,37.93,71351.28,0.0,-0.95908,4e-05,5.31405]
[1780332938942,37.93,71351.28,0.0,-0.95908,4e-05,5.31405]
[1780332938976,37.93,71351.28,0.0,-0.95908,4e-05,5.31405]
[1780332939007,37.93,71351.42,0.0,-0.95908,4e-05,5.3142]
[1780332940679,37.92,71355.24,0.0,-0.95894,4e-05,5.32903]
[1780332943701,37.92,71362.25,0.0,-0.95869,4e-05,5.35655]
[1780332944707,37.92,71367.8,0.0,-0.95848,4e-05,5.37898]
[1780332945315,37.92,71367.8,0.0,-0.95848,4e-05,5.37898]
[1780332945322,37.92,71367.8,0.0,-0.95848,4e-05,5.37898]
[1780332945486,37.92,71367.8,0.0,-0.95848,4e-05,5.37898]
[1780332946526,37.92,71368.48,0.0,-0.95846,4e-05,5.38126]
[1780332946579,37.92,71368.48,0.0,-0.95846,4e-05,5.38126]
[1780332946721,37.92,71368.48,0.0,-0.95846,4e-05,5.38126]
[1780332946791,37.92,71367.71,0.0,-0.95849,4e-05,5.37755]
[1780332951121,37.91,71367.74,0.0,-0.9585,4e-05,5.37611]
[1780332951165,37.91,71367.74,0.0,-0.9585,4e-05,5.37611]
[1780332951223,37.91,71367.74,0.0,-0.9585,4e-05,5.37611]
[1780332952111,37.91,71364.99,0.0,-0.95862,4e-05,5.36373]
[1780332952119,37.91,71364.99,0.0,-0.95862,4e-05,5.36373]
[1780332952221,37.91,71364.99,0.0,-0.95862,4e-05,5.36373]
[1780332952161,37.91,71363.25,0.0,-0.95869,4e-05,5.35606]
[1780332957459,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332957474,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332957479,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332957511,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332957957,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332957974,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332958006,37.91,71360.91,0.0,-0.9588,4e-05,5.34449]
[1780332958107,37.9,71361.23,0.0,-0.9588,4e-05,5.34488]
[1780332958468,37.9,71361.23,0.0,-0.9588,4e-05,5.34488]
[1780332958721,37.9,71361.23,0.0,-0.9588,4e-05,5.34488]
[1780332959010,37.9,71361.23,0.0,-0.9588,4e-05,5.34488]
[1780332959055,37.9,71361.73,0.0,-0.95878,4e-05,5.34694]
[1780332959265,37.9,71361.73,0.0,-0.95878,4e-05,5.34694]
[1780332959812,37.9,71357.88,0.0,-0.95893,4e-05,5.33062]
[1780332963840,37.9,71354.06,0.0,-0.95909,4e-05,5.31323]
[1780332965903,37.9,71354.41,0.0,-0.95908,4e-05,5.31426]
[1780332965955,37.9,71354.41,0.0,-0.95908,4e-05,5.31426]
[1780332965976,37.9,71354.41,0.0,-0.95908,4e-05,5.31426]
[1780332966826,37.9,71354.15,0.0,-0.9591,4e-05,5.31278]
[1780332966972,37.9,71354.15,0.0,-0.9591,4e-05,5.31278]
[1780332967122,37.9,71354.15,0.0,-0.9591,4e-05,5.31278]
[1780332967224,37.9,71354.15,0.0,-0.9591,4e-05,5.31278]
[1780332967201,37.9,71353.82,0.0,-0.95912,4e-05,5.31061]
[1780332967471,37.9,71353.82,0.0,-0.95912,4e-05,5.31061]
[1780332967868,37.9,71355.4,0.0,-0.95906,4e-05,5.31709]
[1780332972836,37.89,71355.06,0.0,-0.95908,4e-05,5.31406]
[1780332972972,37.89,71355.06,0.0,-0.95908,4e-05,5.31406]
[1780332977417,37.89,71353.32,0.0,-0.95917,4e-05,5.3049]
[1780332977470,37.89,71353.32,0.0,-0.95917,4e-05,5.3049]
[1780332977726,37.89,71353.32,0.0,-0.95917,4e-05,5.3049]
[1780332977767,37.89,71353.32,0.0,-0.95917,4e-05,5.3049]
[1780332977972,37.89,71353.32,0.0,-0.95917,4e-05,5.3049]
[1780332978074,37.89,71355.72,0.0,-0.95908,4e-05,5.31436]
[1780332979953,37.88,71360.06,0.0,-0.95892,4e-05,5.33139]
[1780332984659,37.88,71361.17,0.0,-0.95889,4e-05,5.33491]
[1780332984709,37.88,71361.17,0.0,-0.95889,4e-05,5.33491]
[1780332984723,37.88,71361.17,0.0,-0.95889,4e-05,5.33491]
[1780332985205,37.88,71361.17,0.0,-0.95889,4e-05,5.33491]
[1780332985221,37.88,71361.17,0.0,-0.95889,4e-05,5.33491]
[1780332985249,37.88,71360.72,0.0,-0.95891,4e-05,5.33308]
[1780332985474,37.88,71360.72,0.0,-0.95891,4e-05,5.33308]
[1780332988017,37.88,71354.67,0.0,-0.95914,4e-05,5.30827]
[1780332989249,37.88,71354.67,0.0,-0.95914,4e-05,5.30827]
[1780332989263,37.88,71354.67,0.0,-0.95914,4e-05,5.30827]
[1780332991740,37.88,71353.84,0.0,-0.95919,4e-05,5.30219]
[1780332993086,37.88,71354.72,0.0,-0.95916,4e-05,5.30588]
[1780332993221,37.88,71354.72,0.0,-0.95916,4e-05,5.30588]
[1780332993252,37.88,71355.79,0.0,-0.95911,4e-05,5.31042]
[1780332993294,37.88,71355.79,0.0,-0.95911,4e-05,5.31042]
[1780332993474,37.88,71355.79,0.0,-0.95911,4e-05,5.31042]
[1780332994058,37.88,71355.57,0.0,-0.95912,4e-05,5.30952]
[1780332995473,37.88,71355.95,0.0,-0.95911,4e-05,5.31115]
[1780333000100,37.88,71368.23,0.0,-0.95863,4e-05,5.36202]
[1780333001107,37.88,71375.7,0.0,-0.95834,4e-05,5.39299]
[1780333002165,37.88,71375.7,0.0,-0.95834,4e-05,5.39299]
[1780333002228,37.88,71375.7,0.0,-0.95834,4e-05,5.39299]
[1780333002251,37.88,71376.68,0.0,-0.9583,4e-05,5.39696]
[1780333002735,37.88,71376.68,0.0,-0.9583,4e-05,5.39696]
[1780333002792,37.88,71376.68,0.0,-0.9583,4e-05,5.39696]
[1780333002974,37.88,71376.68,0.0,-0.9583,4e-05,5.39696]
[1780333003121,37.88,71377.32,0.0,-0.95828,4e-05,5.39954]
[1780333003697,37.88,71377.32,0.0,-0.95828,4e-05,5.39954]
[1780333005471,37.88,71380.62,0.0,-0.95815,4e-05,5.41307]
[1780333007149,37.88,71375.01,0.0,-0.95837,4e-05,5.38959]
[1780333008156,37.88,71369.26,0.0,-0.9586,4e-05,5.36573]
[1780333008775,37.88,71369.26,0.0,-0.9586,4e-05,5.36573]
[1780333008827,37.88,71369.26,0.0,-0.9586,4e-05,5.36573]
[1780333008974,37.88,71369.26,0.0,-0.9586,4e-05,5.36573]
[1780333009740,37.88,71368.88,0.0,-0.95861,4e-05,5.36414]
[1780333009793,37.88,71368.88,0.0,-0.95861,4e-05,5.36414]
[1780333009986,37.88,71368.88,0.0,-0.95861,4e-05,5.36414]
[1780333010170,37.88,71368.43,0.0,-0.95863,4e-05,5.36226]
[1780333013191,37.88,71373.4,0.0,-0.95844,4e-05,5.38275]
[1780333014405,37.88,71374.35,0.0,-0.9584,4e-05,5.38664]
[1780333014475,37.88,71374.35,0.0,-0.9584,4e-05,5.38664]
[1780333014898,37.88,71374.35,0.0,-0.9584,4e-05,5.38664]
[1780333014917,37.88,71374.35,0.0,-0.9584,4e-05,5.38664]
[1780333014973,37.88,71374.35,0.0,-0.9584,4e-05,5.38664]
[1780333015205,37.88,71377.69,0.0,-0.95827,4e-05,5.40044]
[1780333017476,37.88,71376.54,0.0,-0.95832,4e-05,5.39552]
[1780333019652,37.88,71379.62,0.0,-0.9582,4e-05,5.40816]
[1780333019692,37.88,71379.62,0.0,-0.9582,4e-05,5.40816]
[1780333019722,37.88,71379.62,0.0,-0.9582,4e-05,5.40816]
[1780333020241,37.88,71378.77,0.0,-0.95823,4e-05,5.40454]
[1780333025279,37.88,71381.94,0.0,-0.95811,4e-05,5.41726]
[1780333028300,37.88,71385.22,0.0,-0.95799,4e-05,5.43056]
[1780333029778,37.88,71385.22,0.0,-0.95799,4e-05,5.43056]
[1780333029827,37.88,71385.22,0.0,-0.95799,4e-05,5.43056]
[1780333029972,37.88,71385.22,0.0,-0.95799,4e-05,5.43056]
[1780333030343,37.88,71384.73,0.0,-0.95801,4e-05,5.42839]
[1780333030472,37.88,71384.73,0.0,-0.95801,4e-05,5.42839]
[1780333030610,37.88,71384.73,0.0,-0.95801,4e-05,5.42839]
[1780333030707,37.88,71384.59,0.0,-0.95802,4e-05,5.42768]
[1780333033691,37.88,71382.42,0.0,-0.9581,4e-05,5.4184]
[1780333034157,37.88,71382.42,0.0,-0.9581,4e-05,5.4184]
[1780333034248,37.88,71403.28,0.0,-0.95729,4e-05,5.50538]
[1780333034539,37.88,71403.28,0.0,-0.95729,4e-05,5.50538]
[1780333034560,37.88,71414.38,0.0,-0.95685,4e-05,5.55218]
[1780333035351,37.88,71415.54,0.0,-0.9568,4e-05,5.55675]
[1780333036639,37.88,71415.54,0.0,-0.9568,4e-05,5.55675]
[1780333036694,37.88,71415.54,0.0,-0.9568,4e-05,5.55675]
[1780333036869,37.88,71415.54,0.0,-0.9568,4e-05,5.55675]
[1780333036971,37.88,71415.36,0.0,-0.95681,4e-05,5.55566]
[1780333040925,37.87,71415.78,0.0,-0.95681,4e-05,5.55644]
[1780333041015,37.87,71427.4,0.0,-0.95634,4e-05,5.6054]
[1780333042191,37.87,71427.4,0.0,-0.95634,4e-05,5.6054]
[1780333042263,37.87,71437.33,0.0,-0.95595,4e-05,5.64706]
[1780333043004,37.87,71437.33,0.0,-0.95595,4e-05,5.64706]
[1780333043022,37.87,71436.59,0.0,-0.95598,4e-05,5.64389]
[1780333043584,37.87,71433.48,0.0,-0.95611,4e-05,5.63014]
[1780333044737,37.87,71433.48,0.0,-0.95611,4e-05,5.63014]
[1780333045085,37.87,71433.48,0.0,-0.95611,4e-05,5.63014]
[1780333045122,37.87,71452.47,0.0,-0.95534,4e-05,5.7111]
[1780333045454,37.87,71475.02,0.0,-0.95441,4e-05,5.80826]
[1780333046929,37.87,71475.02,0.0,-0.95441,4e-05,5.80826]
[1780333047001,37.87,71470.25,0.0,-0.95462,4e-05,5.78678]
[1780333048475,37.86,71466.73,0.0,-0.95478,4e-05,5.77009]
[1780333049482,37.86,71459.49,0.0,-0.95508,4e-05,5.73808]
[1780333050489,37.86,71455.71,0.0,-0.95524,4e-05,5.72114]
[1780333051496,37.86,71448.43,0.0,-0.95557,4e-05,5.68625]
[1780333052503,37.86,71447.75,0.0,-0.9556,4e-05,5.6828]
[1780333053510,37.86,71453.1,0.0,-0.95539,4e-05,5.70528]
[1780333055524,37.85,71449.15,0.0,-0.95556,4e-05,5.68718]
[1780333060559,37.85,71446.79,0.0,-0.95568,4e-05,5.67441]
[1780333064690,37.84,71446.15,0.0,-0.95572,4e-05,5.67011]
[1780333064725,37.84,71446.15,0.0,-0.95572,4e-05,5.67011]
[1780333065081,37.84,71446.15,0.0,-0.95572,4e-05,5.67011]
[1780333065594,37.84,71433.52,0.0,-0.95625,4e-05,5.61508]
[1780333066975,37.84,71433.52,0.0,-0.95625,4e-05,5.61508]
[1780333067077,37.84,71426.78,0.0,-0.95652,4e-05,5.58598]
[1780333068615,37.84,71425.52,0.0,-0.95658,4e-05,5.57989]
[1780333070629,37.84,71429.57,0.0,-0.95642,4e-05,5.59637]
[1780333073653,37.84,71434.32,0.0,-0.95624,4e-05,5.6154]
[1780333075226,37.83,71442.43,0.0,-0.95592,4e-05,5.64963]
[1780333075662,37.83,71442.43,0.0,-0.95592,4e-05,5.64963]
[1780333075727,37.83,71442.43,0.0,-0.95592,4e-05,5.64963]
[1780333076074,37.83,71442.43,0.0,-0.95592,4e-05,5.64963]
[1780333076157,37.83,71445.43,0.0,-0.9558,4e-05,5.66201]
[1780333077007,37.83,71445.43,0.0,-0.9558,4e-05,5.66201]
[1780333077079,37.83,71445.43,0.0,-0.9558,4e-05,5.66201]
[1780333077223,37.83,71445.43,0.0,-0.9558,4e-05,5.66201]
[1780333077277,37.83,71447.68,0.0,-0.95572,4e-05,5.67066]
[1780333078984,37.83,71449.74,0.0,-0.95564,4e-05,5.6795]
[1780333079695,37.83,71445.59,0.0,-0.95581,4e-05,5.66066]
[1780333081470,37.83,71443.0,0.0,-0.95592,4e-05,5.64908]
[1780333081569,37.83,71443.0,0.0,-0.95592,4e-05,5.64908]
[1780333081723,37.83,71443.0,0.0,-0.95592,4e-05,5.64908]
[1780333081801,37.83,71442.64,0.0,-0.95594,4e-05,5.64708]
[1780333082482,37.83,71442.64,0.0,-0.95594,4e-05,5.64708]
[1780333082508,37.83,71442.64,0.0,-0.95594,4e-05,5.64708]
[1780333082723,37.83,71442.64,0.0,-0.95594,4e-05,5.64708]
[1780333083723,37.82,71437.86,0.0,-0.95615,4e-05,5.62572]
[1780333084730,37.82,71434.21,0.0,-0.9563,4e-05,5.60973]
[1780333085662,37.82,71434.21,0.0,-0.9563,4e-05,5.60973]
[1780333085714,37.82,71434.21,0.0,-0.9563,4e-05,5.60973]
[1780333085725,37.82,71434.21,0.0,-0.9563,4e-05,5.60973]
[1780333085737,37.82,71432.91,0.0,-0.95635,4e-05,5.60379]
[1780333087578,37.82,71432.69,0.0,-0.95637,4e-05,5.60247]
[1780333087600,37.82,71432.69,0.0,-0.95637,4e-05,5.60247]
[1780333087723,37.82,71432.69,0.0,-0.95637,4e-05,5.60247]
[1780333091845,37.82,71435.14,0.0,-0.95628,4e-05,5.61136]
[1780333091875,37.82,71435.14,0.0,-0.95628,4e-05,5.61136]
[1780333092787,37.82,71440.63,0.0,-0.95607,4e-05,5.63401]
[1780333093434,37.82,71440.63,0.0,-0.95607,4e-05,5.63401]
[1780333093472,37.82,71440.63,0.0,-0.95607,4e-05,5.63401]
[1780333093795,37.82,71441.36,0.0,-0.95604,4e-05,5.6367]
[1780333096274,37.81,71441.91,0.0,-0.95602,4e-05,5.63862]
[1780333098066,37.81,71441.01,0.0,-0.95607,4e-05,5.6339]
[1780333098119,37.81,71441.01,0.0,-0.95607,4e-05,5.6339]
[1780333098224,37.81,71441.01,0.0,-0.95607,4e-05,5.6339]
[1780333098295,37.81,71441.01,0.0,-0.95607,4e-05,5.6339]
[1780333098305,37.81,71441.66,0.0,-0.95605,4e-05,5.63582]
[1780333098494,37.81,71441.66,0.0,-0.95605,4e-05,5.63582]
[1780333099837,37.81,71438.43,0.0,-0.95619,4e-05,5.62159]
[1780333101851,37.81,71431.06,0.0,-0.95649,4e-05,5.58939]
[1780333102859,37.81,71424.77,0.0,-0.95675,4e-05,5.56233]
[1780333103637,37.81,71424.77,0.0,-0.95675,4e-05,5.56233]
[1780333103722,37.81,71424.77,0.0,-0.95675,4e-05,5.56233]
[1780333103837,37.81,71424.77,0.0,-0.95675,4e-05,5.56233]
[1780333104353,37.81,71424.77,0.0,-0.95675,4e-05,5.56233]
[1780333104398,37.81,71423.02,0.0,-0.95682,4e-05,5.55432]
[1780333104476,37.81,71423.02,0.0,-0.95682,4e-05,5.55432]
[1780333104871,37.81,71425.88,0.0,-0.95671,4e-05,5.56644]
[1780333106044,37.81,71430.69,0.0,-0.95652,4e-05,5.58657]
[1780333106885,37.8,71437.26,0.0,-0.95626,4e-05,5.61421]
[1780333108014,37.8,71437.26,0.0,-0.95626,4e-05,5.61421]
[1780333108062,37.8,71437.26,0.0,-0.95626,4e-05,5.61421]
[1780333108222,37.8,71437.26,0.0,-0.95626,4e-05,5.61421]
[1780333108323,37.8,71440.17,0.0,-0.95615,4e-05,5.62584]
[1780333111108,37.8,71442.62,0.0,-0.95605,4e-05,5.63591]
[1780333111137,37.8,71468.23,0.0,-0.95503,4e-05,5.74274]
[1780333111928,37.8,71466.32,0.0,-0.95511,4e-05,5.73388]
[1780333113025,37.8,71463.35,0.0,-0.95524,4e-05,5.72046]
[1780333113944,37.8,71463.35,0.0,-0.95524,4e-05,5.72046]
[1780333113963,37.8,71474.79,0.0,-0.95477,4e-05,5.76946]
[1780333114970,37.8,71472.28,0.0,-0.95488,4e-05,5.75793]
[1780333117234,37.79,71472.17,0.0,-0.95489,4e-05,5.75684]
[1780333117247,37.79,71485.43,0.0,-0.95435,4e-05,5.81392]
[1780333117620,37.79,71485.43,0.0,-0.95435,4e-05,5.81392]
[1780333118012,37.79,71491.48,0.0,-0.9541,4e-05,5.83966]
[1780333118555,37.79,71491.48,0.0,-0.9541,4e-05,5.83966]
[1780333119329,37.79,71491.48,0.0,-0.9541,4e-05,5.83966]
[1780333119431,37.79,71494.23,0.0,-0.954,4e-05,5.85019]
[1780333120290,37.79,71494.23,0.0,-0.954,4e-05,5.85019]
[1780333122023,37.78,71488.35,0.0,-0.95426,4e-05,5.82294]
[1780333124037,37.78,71491.93,0.0,-0.95413,4e-05,5.83717]
[1780333127058,37.78,71488.31,0.0,-0.9543,4e-05,5.81914]
[1780333129072,37.77,71481.15,0.0,-0.95461,4e-05,5.7865]
[1780333130079,37.77,71479.03,0.0,-0.95471,4e-05,5.77663]
[1780333132093,37.77,71483.43,0.0,-0.95454,4e-05,5.79452]
[1780333133936,37.77,71483.4,0.0,-0.95454,4e-05,5.79373]
[1780333133979,37.77,71483.4,0.0,-0.95454,4e-05,5.79373]
[1780333134225,37.77,71483.4,0.0,-0.95454,4e-05,5.79373]
[1780333134326,37.76,71484.81,0.0,-0.9545,4e-05,5.79857]
[1780333136121,37.76,71481.44,0.0,-0.95464,4e-05,5.78322]
[1780333138333,37.76,71479.28,0.0,-0.95474,4e-05,5.7732]
[1780333138434,37.76,71479.83,0.0,-0.95473,4e-05,5.77437]
[1780333138474,37.76,71479.83,0.0,-0.95473,4e-05,5.77437]
[1780333138518,37.76,71479.83,0.0,-0.95473,4e-05,5.77437]
[1780333139095,37.76,71479.83,0.0,-0.95473,4e-05,5.77437]
[1780333139230,37.76,71479.83,0.0,-0.95473,4e-05,5.77437]
[1780333139265,37.76,71479.7,0.0,-0.95473,4e-05,5.77381]
[1780333141175,37.76,71473.48,0.0,-0.955,4e-05,5.74558]
[1780333142182,37.75,71470.4,0.0,-0.95514,4e-05,5.73164]
[1780333143863,37.75,71469.09,0.0,-0.9552,4e-05,5.72542]
[1780333143963,37.75,71469.09,0.0,-0.9552,4e-05,5.72542]
[1780333143983,37.75,71469.09,0.0,-0.9552,4e-05,5.72542]
[1780333144196,37.75,71470.54,0.0,-0.95514,4e-05,5.73116]
[1780333149231,37.75,71468.63,0.0,-0.95525,4e-05,5.72032]
[1780333152253,37.74,71472.2,0.0,-0.95511,4e-05,5.73425]
[1780333153159,37.74,71472.2,0.0,-0.95511,4e-05,5.73425]
[1780333153211,37.74,71472.2,0.0,-0.95511,4e-05,5.73425]
[1780333153222,37.74,71472.2,0.0,-0.95511,4e-05,5.73425]
[1780333153260,37.74,71472.36,0.0,-0.95511,4e-05,5.73443]
[1780333155282,37.74,71479.39,0.0,-0.95483,4e-05,5.76389]
[1780333156288,37.74,71483.23,0.0,-0.95468,4e-05,5.78007]
[1780333157765,37.74,71485.83,0.0,-0.95457,4e-05,5.79083]
[1780333157814,37.74,71485.83,0.0,-0.95457,4e-05,5.79083]
[1780333157980,37.74,71485.83,0.0,-0.95457,4e-05,5.79083]
[1780333158302,37.74,71488.5,0.0,-0.95447,4e-05,5.80189]
[1780333159309,37.73,71483.86,0.0,-0.95467,4e-05,5.78104]
[1780333160316,37.73,71475.66,0.0,-0.95501,4e-05,5.74477]
[1780333161148,37.73,71475.66,0.0,-0.95501,4e-05,5.74477]
[1780333161263,37.73,71475.66,0.0,-0.95501,4e-05,5.74477]
[1780333161469,37.73,71464.46,0.0,-0.95549,4e-05,5.6952]
[1780333162330,37.73,71457.76,0.0,-0.95576,4e-05,5.66634]
[1780333163337,37.73,71445.12,0.0,-0.95628,4e-05,5.61171]
[1780333164344,37.73,71442.3,0.0,-0.9564,4e-05,5.59927]
[1780333165352,37.73,71442.37,0.0,-0.9564,4e-05,5.59897]
[1780333167366,37.73,71445.32,0.0,-0.95629,4e-05,5.611]
[1780333168373,37.73,71447.91,0.0,-0.95619,4e-05,5.62176]
[1780333170387,37.72,71454.87,0.0,-0.95591,4e-05,5.65127]
[1780333171393,37.72,71458.95,0.0,-0.95577,4e-05,5.66511]
[1780333173041,37.72,71461.17,0.0,-0.95568,4e-05,5.67426]
[1780333173093,37.72,71461.17,0.0,-0.95568,4e-05,5.67426]
[1780333173221,37.72,71461.17,0.0,-0.95568,4e-05,5.67426]
[1780333173409,37.72,71462.99,0.0,-0.95561,4e-05,5.68169]
[1780333175423,37.72,71468.17,0.0,-0.95541,4e-05,5.70317]
[1780333176430,37.72,71471.95,0.0,-0.95525,4e-05,5.71905]
[1780333177437,37.72,71474.69,0.0,-0.95515,4e-05,5.73042]
[1780333178444,37.72,71478.71,0.0,-0.95498,4e-05,5.74734]
[1780333179451,37.71,71481.42,0.0,-0.95488,4e-05,5.75858]
[1780333180618,37.71,71480.64,0.0,-0.95491,4e-05,5.75462]
[1780333180633,37.71,71480.64,0.0,-0.95491,4e-05,5.75462]
[1780333180723,37.71,71480.64,0.0,-0.95491,4e-05,5.75462]
[1780333181472,37.71,71481.01,0.0,-0.9549,4e-05,5.75568]
[1780333186829,37.71,71479.96,0.0,-0.95497,4e-05,5.74893]
[1780333186874,37.71,71479.96,0.0,-0.95497,4e-05,5.74893]
[1780333186979,37.71,71479.96,0.0,-0.95497,4e-05,5.74893]
[1780333187036,37.71,71476.87,0.0,-0.9551,4e-05,5.73498]
[1780333187515,37.7,71471.99,0.0,-0.95531,4e-05,5.71333]
[1780333189890,37.7,71469.02,0.0,-0.95544,4e-05,5.69955]
[1780333195581,37.7,71469.32,0.0,-0.95545,4e-05,5.69858]
[1780333195632,37.7,71469.32,0.0,-0.95545,4e-05,5.69858]
[1780333195726,37.7,71469.32,0.0,-0.95545,4e-05,5.69858]
[1780333195808,37.7,71467.24,0.0,-0.95554,4e-05,5.68915]
[1780333202339,37.69,71466.19,0.0,-0.9556,4e-05,5.68247]
[1780333202386,37.69,71466.19,0.0,-0.9556,4e-05,5.68247]
[1780333202475,37.69,71466.19,0.0,-0.9556,4e-05,5.68247]
[1780333202435,37.69,71469.72,0.0,-0.95547,4e-05,5.69684]
[1780333202620,37.69,71470.96,0.0,-0.95542,4e-05,5.7022]
[1780333203627,37.69,71467.59,0.0,-0.95556,4e-05,5.68719]
[1780333208662,37.68,71446.79,0.0,-0.95643,4e-05,5.59581]
[1780333210195,37.68,71446.79,0.0,-0.95643,4e-05,5.59581]
[1780333210226,37.68,71446.79,0.0,-0.95643,4e-05,5.59581]
[1780333210300,37.68,71435.81,0.0,-0.95687,4e-05,5.54877]
[1780333210676,37.68,71432.46,0.0,-0.95701,4e-05,5.53434]
[1780333212693,37.68,71438.46,0.0,-0.95677,4e-05,5.55945]
[1780333214164,37.68,71438.46,0.0,-0.95677,4e-05,5.55945]
[1780333214206,37.68,71440.0,0.0,-0.95671,4e-05,5.56577]
[1780333215714,37.68,71433.07,0.0,-0.95699,4e-05,5.53585]
[1780333216721,37.68,71425.27,0.0,-0.95731,4e-05,5.50263]
[1780333217728,37.68,71423.41,0.0,-0.95738,4e-05,5.49464]
[1780333219742,37.68,71426.56,0.0,-0.95726,4e-05,5.50767]
[1780333221336,37.68,71426.56,0.0,-0.95726,4e-05,5.50767]
[1780333221388,37.68,71426.56,0.0,-0.95726,4e-05,5.50767]
[1780333221472,37.68,71426.56,0.0,-0.95726,4e-05,5.50767]
[1780333221437,37.68,71425.71,0.0,-0.9573,4e-05,5.50393]
[1780333221756,37.68,71424.78,0.0,-0.95733,4e-05,5.49985]
[1780333223984,37.68,71424.71,0.0,-0.95734,4e-05,5.49941]
[1780333224025,37.68,71424.71,0.0,-0.95734,4e-05,5.49941]
[1780333224230,37.68,71424.71,0.0,-0.95734,4e-05,5.49941]
[1780333224296,37.68,71419.45,0.0,-0.95755,4e-05,5.47708]
[1780333225417,37.68,71419.45,0.0,-0.95755,4e-05,5.47708]
[1780333225427,37.68,71416.21,0.0,-0.95768,4e-05,5.46334]
[1780333225785,37.68,71407.79,0.0,-0.95801,4e-05,5.42792]
[1780333226792,37.68,71398.19,0.0,-0.95839,4e-05,5.38733]
[1780333227799,37.68,71395.41,0.0,-0.9585,4e-05,5.37533]
[1780333228787,37.68,71395.41,0.0,-0.9585,4e-05,5.37533]
[1780333228971,37.68,71395.41,0.0,-0.9585,4e-05,5.37533]
[1780333229813,37.67,71398.0,0.0,-0.95841,4e-05,5.3853]
[1780333230820,37.67,71400.3,0.0,-0.95832,4e-05,5.39447]
[1780333232834,37.67,71405.22,0.0,-0.95816,4e-05,5.41123]
[1780333233931,37.67,71402.18,0.0,-0.95829,4e-05,5.39807]
[1780333235857,37.67,71405.96,0.0,-0.95815,4e-05,5.41297]
[1780333239886,37.66,71414.56,0.0,-0.95782,4e-05,5.4476]
[1780333240894,37.66,71418.36,0.0,-0.95767,4e-05,5.46351]
[1780333242221,37.66,71418.36,0.0,-0.95767,4e-05,5.46351]
[1780333242288,37.66,71417.49,0.0,-0.95771,4e-05,5.45976]
[1780333244922,37.66,71421.64,0.0,-0.95754,4e-05,5.477]
[1780333246082,37.66,71421.64,0.0,-0.95754,4e-05,5.477]
[1780333246138,37.66,71421.64,0.0,-0.95754,4e-05,5.477]
[1780333246228,37.66,71421.64,0.0,-0.95754,4e-05,5.477]
[1780333246500,37.66,71421.64,0.0,-0.95754,4e-05,5.477]
[1780333246721,37.66,71422.65,0.0,-0.95751,4e-05,5.48115]
[1780333250789,37.66,71425.14,0.0,-0.95741,4e-05,5.49113]
[1780333250972,37.66,71425.14,0.0,-0.95741,4e-05,5.49113]
[1780333251970,37.66,71428.47,0.0,-0.95728,4e-05,5.50491]
[1780333252978,37.66,71432.6,0.0,-0.95712,4e-05,5.52222]
[1780333254992,37.66,71429.99,0.0,-0.95723,4e-05,5.51079]
[1780333255999,37.66,71432.09,0.0,-0.95714,4e-05,5.5195]
[1780333256606,37.66,71432.09,0.0,-0.95714,4e-05,5.5195]
[1780333256659,37.66,71432.09,0.0,-0.95714,4e-05,5.5195]
[1780333256727,37.66,71432.09,0.0,-0.95714,4e-05,5.5195]
[1780333262041,37.66,71434.57,0.0,-0.95706,4e-05,5.52887]
[1780333263048,37.66,71437.77,0.0,-0.95693,4e-05,5.54224]
[1780333264055,37.66,71430.67,0.0,-0.95722,4e-05,5.5119]
[1780333265062,37.66,71423.02,0.0,-0.95752,4e-05,5.47941]
[1780333266069,37.66,71416.78,0.0,-0.95777,4e-05,5.45301]
[1780333267076,37.66,71413.64,0.0,-0.9579,4e-05,5.43974]
[1780333267982,37.66,71413.64,0.0,-0.9579,4e-05,5.43974]
[1780333268020,37.66,71413.64,0.0,-0.9579,4e-05,5.43974]
[1780333268240,37.66,71413.64,0.0,-0.9579,4e-05,5.43974]
[1780333268259,37.66,71411.71,0.0,-0.95797,4e-05,5.43159]
[1780333269090,37.65,71408.69,0.0,-0.95809,4e-05,5.41889]
[1780333272112,37.65,71401.78,0.0,-0.95836,4e-05,5.38995]
[1780333273118,37.65,71392.04,0.0,-0.95874,4e-05,5.34946]
[1780333274279,37.65,71392.04,0.0,-0.95874,4e-05,5.34946]
[1780333274327,37.65,71387.2,0.0,-0.95893,4e-05,5.329]
[1780333276150,37.65,71384.45,0.0,-0.95904,4e-05,5.3169]
[1780333277153,37.65,71381.45,0.0,-0.95916,4e-05,5.30417]
[1780333278160,37.65,71379.31,0.0,-0.95925,4e-05,5.29502]
[1780333280174,37.65,71376.43,0.0,-0.95937,4e-05,5.28255]
[1780333283195,37.65,71383.5,0.0,-0.9591,4e-05,5.31081]
[1780333284202,37.65,71391.55,0.0,-0.95879,4e-05,5.34428]
[1780333285209,37.65,71392.62,0.0,-0.95875,4e-05,5.34881]
[1780333287283,37.65,71393.21,0.0,-0.95872,4e-05,5.35135]
[1780333287471,37.65,71393.21,0.0,-0.95872,4e-05,5.35135]
[1780333287572,37.65,71390.64,0.0,-0.95882,4e-05,5.34086]
[1780333289237,37.65,71392.75,0.0,-0.95874,4e-05,5.3497]
[1780333290682,37.65,71392.87,0.0,-0.95873,4e-05,5.35029]
[1780333290725,37.65,71392.87,0.0,-0.95873,4e-05,5.35029]
[1780333290973,37.65,71392.87,0.0,-0.95873,4e-05,5.35029]
[1780333291250,37.65,71390.15,0.0,-0.95886,4e-05,5.33621]
[1780333292258,37.65,71385.19,0.0,-0.95905,4e-05,5.31579]
[1780333293265,37.65,71381.41,0.0,-0.95919,4e-05,5.30032]
[1780333294272,37.65,71379.33,0.0,-0.95927,4e-05,5.2919]
[1780333296286,37.65,71386.37,0.0,-0.95901,4e-05,5.32028]
[1780333297293,37.65,71391.56,0.0,-0.95881,4e-05,5.34138]
[1780333298109,37.65,71391.56,0.0,-0.95881,4e-05,5.34138]
[1780333298160,37.65,71391.56,0.0,-0.95881,4e-05,5.34138]
[1780333298227,37.65,71391.56,0.0,-0.95881,4e-05,5.34138]
[1780333300314,37.64,71393.4,0.0,-0.95875,4e-05,5.34775]
[1780333302328,37.64,71388.47,0.0,-0.95895,4e-05,5.32646]
[1780333302740,37.64,71388.47,0.0,-0.95895,4e-05,5.32646]
[1780333302782,37.64,71388.47,0.0,-0.95895,4e-05,5.32646]
[1780333302975,37.64,71388.47,0.0,-0.95895,4e-05,5.32646]
[1780333306552,37.64,71389.03,0.0,-0.95894,4e-05,5.32757]
[1780333306595,37.64,71389.03,0.0,-0.95894,4e-05,5.32757]
[1780333306725,37.64,71388.97,0.0,-0.95895,4e-05,5.32653]
[1780333308370,37.64,71392.52,0.0,-0.95882,4e-05,5.34084]
[1780333309377,37.64,71399.14,0.0,-0.95856,4e-05,5.36795]
[1780333310384,37.64,71404.03,0.0,-0.95838,4e-05,5.3879]
[1780333311391,37.63,71411.19,0.0,-0.9581,4e-05,5.41736]
[1780333312398,37.63,71421.06,0.0,-0.95772,4e-05,5.45828]
[1780333313405,37.63,71421.29,0.0,-0.95771,4e-05,5.45921]
[1780333314412,37.63,71412.76,0.0,-0.95805,4e-05,5.42329]
[1780333315419,37.63,71410.0,0.0,-0.95815,4e-05,5.41164]
[1780333316426,37.63,71415.58,0.0,-0.95794,4e-05,5.43498]
[1780333317433,37.63,71420.72,0.0,-0.95773,4e-05,5.45655]
[1780333319446,37.63,71414.73,0.0,-0.95797,4e-05,5.43123]
[1780333320583,37.63,71414.73,0.0,-0.95797,4e-05,5.43123]
[1780333320585,37.63,71414.73,0.0,-0.95797,4e-05,5.43123]
[1780333320599,37.63,71412.72,0.0,-0.95805,4e-05,5.42265]
[1780333320723,37.63,71412.72,0.0,-0.95805,4e-05,5.42265]
[1780333325489,37.63,71416.84,0.0,-0.95789,4e-05,5.43977]
[1780333326496,37.63,71418.67,0.0,-0.95782,4e-05,5.4474]
[1780333327122,37.63,71418.67,0.0,-0.95782,4e-05,5.4474]
[1780333327171,37.63,71418.67,0.0,-0.95782,4e-05,5.4474]
[1780333327225,37.63,71418.67,0.0,-0.95782,4e-05,5.4474]
[1780333328222,37.63,71418.65,0.0,-0.95782,4e-05,5.44725]
[1780333328510,37.63,71417.69,0.0,-0.95786,4e-05,5.44313]
[1780333329520,37.63,71423.25,0.0,-0.95764,4e-05,5.46643]
[1780333330535,37.63,71429.72,0.0,-0.95738,4e-05,5.49364]
[1780333331538,37.63,71438.45,0.0,-0.95704,4e-05,5.53049]
[1780333332547,37.63,71441.55,0.0,-0.95692,4e-05,5.54326]
[1780333334569,37.63,71439.35,0.0,-0.95701,4e-05,5.53343]
[1780333335576,37.63,71437.58,0.0,-0.95708,4e-05,5.52568]
[1780333336583,37.63,71435.26,0.0,-0.95718,4e-05,5.51563]
[1780333337665,37.63,71435.26,0.0,-0.95718,4e-05,5.51563]
[1780333337717,37.63,71435.83,0.0,-0.95716,4e-05,5.51785]
[1780333337726,37.63,71435.83,0.0,-0.95716,4e-05,5.51785]
[1780333338596,37.63,71438.39,0.0,-0.95706,4e-05,5.52851]
[1780333339610,37.63,71443.33,0.0,-0.95686,4e-05,5.54928]
[1780333340617,37.63,71456.06,0.0,-0.95635,4e-05,5.60335]
[1780333341624,37.62,71458.48,0.0,-0.95625,4e-05,5.61338]
[1780333343638,37.62,71460.45,0.0,-0.95618,4e-05,5.6211]
[1780333346659,37.62,71458.57,0.0,-0.95627,4e-05,5.61191]
[1780333347234,37.62,71458.57,0.0,-0.95627,4e-05,5.61191]
[1780333347284,37.62,71458.57,0.0,-0.95627,4e-05,5.61191]
[1780333347474,37.62,71458.57,0.0,-0.95627,4e-05,5.61191]
[1780333348673,37.62,71452.97,0.0,-0.9565,4e-05,5.58723]
[1780333349679,37.62,71450.88,0.0,-0.95659,4e-05,5.57798]
[1780333350691,37.62,71446.62,0.0,-0.95676,4e-05,5.55951]
[1780333351694,37.62,71441.95,0.0,-0.95697,4e-05,5.53643]
[1780333353064,37.62,71441.95,0.0,-0.95697,4e-05,5.53643]
[1780333353116,37.62,71441.95,0.0,-0.95697,4e-05,5.53643]
[1780333353223,37.62,71441.95,0.0,-0.95697,4e-05,5.53643]
[1780333354716,37.62,71446.57,0.0,-0.9568,4e-05,5.55539]
[1780333355723,37.61,71448.65,0.0,-0.95671,4e-05,5.56399]
[1780333357685,37.61,71448.65,0.0,-0.95671,4e-05,5.56399]
[1780333357724,37.61,71448.63,0.0,-0.95672,4e-05,5.56362]
[1780333357734,37.61,71448.63,0.0,-0.95672,4e-05,5.56362]
[1780333359596,37.61,71448.5,0.0,-0.95673,4e-05,5.56278]
[1780333359736,37.61,71448.94,0.0,-0.95671,4e-05,5.56438]
[1780333363082,37.61,71447.58,0.0,-0.95677,4e-05,5.55773]
[1780333363090,37.61,71447.58,0.0,-0.95677,4e-05,5.55773]
[1780333363233,37.61,71447.58,0.0,-0.95677,4e-05,5.55773]
[1780333363284,37.61,71449.61,0.0,-0.95669,4e-05,5.56611]
[1780333363781,37.61,71452.25,0.0,-0.95659,4e-05,5.57708]
[1780333364786,37.61,71455.17,0.0,-0.95648,4e-05,5.58925]
[1780333365793,37.61,71459.82,0.0,-0.95629,4e-05,5.60883]
[1780333366800,37.61,71461.82,0.0,-0.95621,4e-05,5.61705]
[1780333368114,37.61,71461.82,0.0,-0.95621,4e-05,5.61705]
[1780333368198,37.61,71461.82,0.0,-0.95621,4e-05,5.61705]
[1780333368226,37.61,71461.82,0.0,-0.95621,4e-05,5.61705]
[1780333370308,37.6,71464.03,0.0,-0.95613,4e-05,5.6254]
[1780333371645,37.6,71464.03,0.0,-0.95613,4e-05,5.6254]
[1780333371690,37.6,71464.03,0.0,-0.95613,4e-05,5.6254]
[1780333370828,37.6,71466.6,0.0,-0.95603,4e-05,5.63605]
[1780333371736,37.6,71466.6,0.0,-0.95603,4e-05,5.63605]
[1780333376870,37.6,71466.09,0.0,-0.95608,4e-05,5.63144]
[1780333379236,37.6,71467.35,0.0,-0.95603,4e-05,5.63645]
[1780333379404,37.6,71467.35,0.0,-0.95603,4e-05,5.63645]
[1780333379473,37.6,71467.35,0.0,-0.95603,4e-05,5.63645]
[1780333379567,37.6,71467.35,0.0,-0.95603,4e-05,5.63645]
[1780333379700,37.6,71469.87,0.0,-0.95593,4e-05,5.64646]
[1780333379739,37.6,71469.87,0.0,-0.95593,4e-05,5.64646]
[1780333379754,37.6,71469.87,0.0,-0.95593,4e-05,5.64646]
[1780333380104,37.6,71469.87,0.0,-0.95593,4e-05,5.64646]
[1780333380223,37.6,71469.87,0.0,-0.95593,4e-05,5.64646]
[1780333381905,37.59,71476.38,0.0,-0.95568,4e-05,5.67365]
[1780333382918,37.59,71480.85,0.0,-0.9555,4e-05,5.69251]
[1780333384116,37.59,71487.4,0.0,-0.95523,4e-05,5.72041]
[1780333387146,37.59,71487.41,0.0,-0.95524,4e-05,5.71934]
[1780333387216,37.59,71487.41,0.0,-0.95524,4e-05,5.71934]
[1780333387229,37.59,71487.41,0.0,-0.95524,4e-05,5.71934]
[1780333387737,37.59,71487.83,0.0,-0.95523,4e-05,5.72062]
[1780333387948,37.59,71487.29,0.0,-0.95526,4e-05,5.71773]
[1780333388955,37.59,71483.67,0.0,-0.95541,4e-05,5.70148]
[1780333390969,37.58,71485.74,0.0,-0.95534,4e-05,5.70944]
[1780333391840,37.58,71485.74,0.0,-0.95534,4e-05,5.70944]
[1780333391892,37.58,71485.74,0.0,-0.95534,4e-05,5.70944]
[1780333391977,37.58,71485.74,0.0,-0.95534,4e-05,5.70944]
[1780333394997,37.58,71481.07,0.0,-0.95555,4e-05,5.68712]
[1780333396010,37.58,71478.83,0.0,-0.95565,4e-05,5.67695]
[1780333396862,37.58,71478.83,0.0,-0.95565,4e-05,5.67695]
[1780333396914,37.58,71478.83,0.0,-0.95565,4e-05,5.67695]
[1780333396982,37.58,71478.83,0.0,-0.95565,4e-05,5.67695]
[1780333397264,37.58,71478.83,0.0,-0.95565,4e-05,5.67695]
[1780333397471,37.58,71478.83,0.0,-0.95565,4e-05,5.67695]
[1780333403083,37.57,71479.36,0.0,-0.95565,4e-05,5.67647]
[1780333403135,37.57,71479.36,0.0,-0.95565,4e-05,5.67647]
[1780333403143,37.57,71482.42,0.0,-0.95553,4e-05,5.68924]
[1780333404873,37.57,71481.6,0.0,-0.95557,4e-05,5.68521]
[1780333405108,37.57,71481.6,0.0,-0.95557,4e-05,5.68521]
[1780333405167,37.57,71483.84,0.0,-0.95548,4e-05,5.69443]
[1780333406478,37.57,71483.84,0.0,-0.95548,4e-05,5.69443]
[1780333406530,37.57,71483.84,0.0,-0.95548,4e-05,5.69443]
[1780333406726,37.57,71483.84,0.0,-0.95548,4e-05,5.69443]
[1780333406734,37.57,71486.34,0.0,-0.95539,4e-05,5.70426]
[1780333408090,37.56,71484.01,0.0,-0.95549,4e-05,5.69364]
[1780333410980,37.56,71483.46,0.0,-0.95552,4e-05,5.69028]
[1780333411131,37.56,71473.91,0.0,-0.95594,4e-05,5.64557]
[1780333412129,37.56,71458.61,0.0,-0.95657,4e-05,5.57946]
[1780333413136,37.56,71455.65,0.0,-0.95669,4e-05,5.56651]
[1780333415036,37.56,71455.71,0.0,-0.95669,4e-05,5.56649]
[1780333415100,37.56,71455.71,0.0,-0.95669,4e-05,5.56649]
[1780333415229,37.56,71455.71,0.0,-0.95669,4e-05,5.56649]
[1780333416161,37.56,71459.94,0.0,-0.95652,4e-05,5.58401]
[1780333417169,37.56,71457.31,0.0,-0.95663,4e-05,5.57245]
[1780333418176,37.56,71454.1,0.0,-0.95676,4e-05,5.55846]
[1780333419183,37.56,71448.29,0.0,-0.957,4e-05,5.53344]
[1780333422218,37.55,71446.19,0.0,-0.95709,4e-05,5.52384]
[1780333423138,37.55,71446.19,0.0,-0.95709,4e-05,5.52384]
[1780333423221,37.55,71446.19,0.0,-0.95709,4e-05,5.52384]
[1780333427973,37.55,71445.96,0.0,-0.95712,4e-05,5.52052]
[1780333428025,37.55,71445.96,0.0,-0.95712,4e-05,5.52052]
[1780333428225,37.55,71445.96,0.0,-0.95712,4e-05,5.52052]
[1780333430274,37.54,71438.29,0.0,-0.95745,4e-05,5.48609]
[1780333431280,37.54,71433.18,0.0,-0.95766,4e-05,5.46391]
[1780333433669,37.54,71432.17,0.0,-0.9577,4e-05,5.4591]
[1780333433721,37.54,71432.17,0.0,-0.9577,4e-05,5.4591]
[1780333433974,37.54,71432.43,0.0,-0.9577,4e-05,5.45913]
[1780333435309,37.54,71435.85,0.0,-0.95757,4e-05,5.47304]
[1780333436316,37.54,71438.81,0.0,-0.95746,4e-05,5.485]
[1780333437728,37.54,71438.81,0.0,-0.95746,4e-05,5.485]
[1780333437781,37.53,71439.94,0.0,-0.95743,4e-05,5.48863]
[1780333437975,37.53,71439.94,0.0,-0.95743,4e-05,5.48863]
[1780333438330,37.53,71442.5,0.0,-0.95732,4e-05,5.49948]
[1780333439337,37.53,71450.13,0.0,-0.95702,4e-05,5.53173]
[1780333440344,37.53,71456.0,0.0,-0.95678,4e-05,5.55654]
[1780333441351,37.53,71450.34,0.0,-0.95702,4e-05,5.53216]
[1780333442358,37.53,71446.54,0.0,-0.95717,4e-05,5.51578]
[1780333443365,37.53,71450.14,0.0,-0.95703,4e-05,5.53091]
[1780333444372,37.53,71454.66,0.0,-0.95685,4e-05,5.54995]
[1780333445378,37.53,71458.44,0.0,-0.9567,4e-05,5.56585]
[1780333448400,37.53,71462.9,0.0,-0.95652,4e-05,5.58411]
[1780333449407,37.53,71468.72,0.0,-0.95629,4e-05,5.60877]
[1780333450414,37.53,71476.44,0.0,-0.95598,4e-05,5.64165]
[1780333451534,37.53,71481.63,0.0,-0.95577,4e-05,5.66366]
[1780333452428,37.53,71485.06,0.0,-0.95563,4e-05,5.67807]
[1780333454771,37.52,71487.12,0.0,-0.95556,4e-05,5.68561]
[1780333455449,37.52,71491.51,0.0,-0.95538,4e-05,5.70466]
[1780333456724,37.52,71491.51,0.0,-0.95538,4e-05,5.70466]
[1780333456732,37.52,71489.06,0.0,-0.95549,4e-05,5.69306]
[1780333457463,37.52,71486.49,0.0,-0.9556,4e-05,5.68191]
[1780333458470,37.52,71483.3,0.0,-0.95573,4e-05,5.66765]
[1780333459477,37.52,71480.62,0.0,-0.95585,4e-05,5.65564]
[1780333460484,37.52,71492.76,0.0,-0.95535,4e-05,5.70783]
[1780333461491,37.52,71498.08,0.0,-0.95513,4e-05,5.73048]
[1780333462498,37.52,71503.97,0.0,-0.95489,4e-05,5.75565]
[1780333464512,37.51,71506.99,0.0,-0.95478,4e-05,5.76776]
[1780333466529,37.51,71502.16,0.0,-0.95499,4e-05,5.74548]
[1780333467535,37.51,71505.92,0.0,-0.95484,4e-05,5.76132]
[1780333468543,37.51,71511.13,0.0,-0.95463,4e-05,5.78358]
[1780333468841,37.51,71511.13,0.0,-0.95463,4e-05,5.78358]
[1780333468956,37.51,71511.13,0.0,-0.95463,4e-05,5.78358]
[1780333469550,37.51,71513.18,0.0,-0.95455,4e-05,5.79198]
[1780333471984,37.5,71513.96,0.0,-0.95455,4e-05,5.79116]
[1780333472571,37.5,71511.56,0.0,-0.95465,4e-05,5.78]
[1780333475548,37.5,71513.6,0.0,-0.95458,4e-05,5.78771]
[1780333475592,37.5,71513.6,0.0,-0.95458,4e-05,5.78771]
[1780333475723,37.5,71513.6,0.0,-0.95458,4e-05,5.78771]
[1780333481635,37.49,71513.12,0.0,-0.95464,4e-05,5.78128]
[1780333484364,37.49,71516.12,0.0,-0.95453,4e-05,5.7932]
[1780333484411,37.49,71516.12,0.0,-0.95453,4e-05,5.7932]
[1780333484473,37.49,71516.12,0.0,-0.95453,4e-05,5.7932]
[1780333487314,37.48,71517.14,0.0,-0.95451,4e-05,5.79575]
[1780333487690,37.48,71513.31,0.0,-0.95467,4e-05,5.7783]
[1780333488698,37.48,71508.84,0.0,-0.95487,4e-05,5.75808]
[1780333488988,37.48,71508.84,0.0,-0.95487,4e-05,5.75808]
[1780333489017,37.48,71508.84,0.0,-0.95487,4e-05,5.75808]
[1780333489706,37.48,71507.1,0.0,-0.95495,4e-05,5.74927]
[1780333490103,37.48,71507.1,0.0,-0.95495,4e-05,5.74927]
[1780333490154,37.48,71507.1,0.0,-0.95495,4e-05,5.74927]
[1780333490768,37.48,71507.1,0.0,-0.95495,4e-05,5.74927]
[1780333490817,37.48,71504.19,0.0,-0.95508,4e-05,5.736]
[1780333492726,37.47,71500.1,0.0,-0.95526,4e-05,5.7171]
[1780333494404,37.47,71498.17,0.0,-0.95534,4e-05,5.70818]
[1780333494407,37.47,71498.17,0.0,-0.95534,4e-05,5.70818]
[1780333494472,37.47,71498.17,0.0,-0.95534,4e-05,5.70818]
[1780333498315,37.47,71498.35,0.0,-0.95536,4e-05,5.70696]
[1780333498398,37.47,71498.35,0.0,-0.95536,4e-05,5.70696]
[1780333498471,37.47,71498.35,0.0,-0.95536,4e-05,5.70696]
[1780333498768,37.47,71496.27,0.0,-0.95545,4e-05,5.69742]
[1780333501564,37.46,71495.8,0.0,-0.95547,4e-05,5.69441]
[1780333501614,37.46,71495.8,0.0,-0.95547,4e-05,5.69441]
[1780333501729,37.46,71495.8,0.0,-0.95547,4e-05,5.69441]
[1780333504812,37.46,71489.44,0.0,-0.95576,4e-05,5.6649]
[1780333505587,37.46,71489.44,0.0,-0.95576,4e-05,5.6649]
[1780333505637,37.46,71489.44,0.0,-0.95576,4e-05,5.6649]
[1780333505723,37.46,71489.44,0.0,-0.95576,4e-05,5.6649]
[1780333506136,37.46,71488.36,0.0,-0.9558,4e-05,5.65979]
[1780333506149,37.46,71488.36,0.0,-0.9558,4e-05,5.65979]
[1780333506223,37.46,71488.36,0.0,-0.9558,4e-05,5.65979]
[1780333506824,37.46,71487.54,0.0,-0.95584,4e-05,5.65582]
[1780333512571,37.45,71488.09,0.0,-0.95584,4e-05,5.65658]
[1780333513269,37.45,71487.29,0.0,-0.95587,4e-05,5.65272]
[1780333513364,37.45,71475.93,0.0,-0.95634,4e-05,5.60371]
[1780333513875,37.45,71466.72,0.0,-0.95672,4e-05,5.5638]
[1780333514883,37.45,71466.41,0.0,-0.95673,4e-05,5.56216]
[1780333515891,37.45,71470.18,0.0,-0.95658,4e-05,5.57807]
[1780333516896,37.45,71476.15,0.0,-0.95634,4e-05,5.60346]
[1780333517910,37.45,71478.13,0.0,-0.95627,4e-05,5.6114]
[1780333520289,37.45,71477.96,0.0,-0.95628,4e-05,5.61034]
[1780333520340,37.45,71477.96,0.0,-0.95628,4e-05,5.61034]
[1780333520474,37.45,71477.96,0.0,-0.95628,4e-05,5.61034]
[1780333520833,37.45,71477.96,0.0,-0.95628,4e-05,5.61034]
[1780333520885,37.45,71478.12,0.0,-0.95627,4e-05,5.61071]
[1780333520973,37.45,71478.12,0.0,-0.95627,4e-05,5.61071]
[1780333521009,37.45,71478.16,0.0,-0.95627,4e-05,5.61056]
[1780333525081,37.45,71478.43,0.0,-0.95627,4e-05,5.61076]
[1780333525131,37.45,71478.43,0.0,-0.95627,4e-05,5.61076]
[1780333525223,37.45,71478.43,0.0,-0.95627,4e-05,5.61076]
[1780333526922,37.44,71479.71,0.0,-0.95623,4e-05,5.61563]
[1780333526972,37.44,71479.71,0.0,-0.95623,4e-05,5.61563]
[1780333526973,37.44,71476.76,0.0,-0.95635,4e-05,5.60262]
[1780333529403,37.44,71476.18,0.0,-0.95638,4e-05,5.59982]
[1780333529453,37.44,71476.18,0.0,-0.95638,4e-05,5.59982]
[1780333529473,37.44,71476.18,0.0,-0.95638,4e-05,5.59982]
[1780333530359,37.44,71473.85,0.0,-0.95647,4e-05,5.58952]
[1780333530418,37.44,71473.85,0.0,-0.95647,4e-05,5.58952]
[1780333530472,37.44,71473.85,0.0,-0.95647,4e-05,5.58952]
[1780333530491,37.44,71471.37,0.0,-0.95658,4e-05,5.5786]
[1780333533313,37.44,71473.02,0.0,-0.95654,4e-05,5.58222]
[1780333533362,37.44,71473.02,0.0,-0.95654,4e-05,5.58222]
[1780333533473,37.44,71473.02,0.0,-0.95654,4e-05,5.58222]
[1780333533567,37.44,71476.56,0.0,-0.95639,4e-05,5.59717]
[1780333534021,37.44,71486.31,0.0,-0.956,4e-05,5.6389]
[1780333535029,37.44,71492.16,0.0,-0.95576,4e-05,5.66386]
[1780333536181,37.44,71492.16,0.0,-0.95576,4e-05,5.66386]
[1780333536226,37.44,71492.16,0.0,-0.95576,4e-05,5.66386]
[1780333536233,37.44,71492.16,0.0,-0.95576,4e-05,5.66386]
[1780333536472,37.44,71492.16,0.0,-0.95576,4e-05,5.66386]
[1780333536782,37.44,71492.16,0.0,-0.95576,4e-05,5.66386]
[1780333536561,37.44,71491.54,0.0,-0.95579,4e-05,5.66077]
[1780333537043,37.44,71498.7,0.0,-0.9555,4e-05,5.69144]
[1780333538049,37.44,71502.9,0.0,-0.95533,4e-05,5.70928]
[1780333540018,37.43,71504.97,0.0,-0.95525,4e-05,5.71782]
[1780333540066,37.43,71504.97,0.0,-0.95525,4e-05,5.71782]
[1780333540223,37.43,71504.97,0.0,-0.95525,4e-05,5.71782]
[1780333540851,37.43,71504.97,0.0,-0.95525,4e-05,5.71782]
[1780333540903,37.43,71505.38,0.0,-0.95524,4e-05,5.71911]
[1780333540977,37.43,71505.38,0.0,-0.95524,4e-05,5.71911]
[1780333541355,37.43,71504.93,0.0,-0.95526,4e-05,5.71665]
[1780333545980,37.43,71502.01,0.0,-0.9554,4e-05,5.70194]
[1780333546028,37.43,71502.01,0.0,-0.9554,4e-05,5.70194]
[1780333546222,37.43,71502.01,0.0,-0.9554,4e-05,5.70194]
[1780333546259,37.43,71502.01,0.0,-0.9554,4e-05,5.70194]
[1780333546311,37.43,71502.01,0.0,-0.9554,4e-05,5.70194]
[1780333546472,37.43,71502.01,0.0,-0.9554,4e-05,5.70194]
[1780333546524,37.43,71502.02,0.0,-0.9554,4e-05,5.7015]
[1780333548121,37.42,71506.52,0.0,-0.95523,4e-05,5.72014]
[1780333551367,37.42,71508.81,0.0,-0.95514,4e-05,5.72909]
[1780333551472,37.42,71508.81,0.0,-0.95514,4e-05,5.72909]
[1780333551973,37.42,71508.31,0.0,-0.95517,4e-05,5.72637]
[1780333551978,37.42,71508.31,0.0,-0.95517,4e-05,5.72637]
[1780333552222,37.42,71508.31,0.0,-0.95517,4e-05,5.72637]
[1780333552323,37.42,71509.24,0.0,-0.95513,4e-05,5.7299]
[1780333555063,37.42,71508.15,0.0,-0.95519,4e-05,5.72353]
[1780333555110,37.42,71508.15,0.0,-0.95519,4e-05,5.72353]
[1780333555223,37.42,71508.15,0.0,-0.95519,4e-05,5.72353]
[1780333555636,37.42,71508.15,0.0,-0.95519,4e-05,5.72353]
[1780333555722,37.42,71508.15,0.0,-0.95519,4e-05,5.72353]
[1780333555736,37.42,71506.49,0.0,-0.95526,4e-05,5.71629]
[1780333560508,37.41,71503.87,0.0,-0.95539,4e-05,5.70283]
[1780333560556,37.41,71503.87,0.0,-0.95539,4e-05,5.70283]
[1780333560723,37.41,71503.87,0.0,-0.95539,4e-05,5.70283]
[1780333560841,37.41,71503.87,0.0,-0.95539,4e-05,5.70283]
[1780333560890,37.41,71503.87,0.0,-0.95539,4e-05,5.70283]
[1780333560975,37.41,71504.73,0.0,-0.95536,4e-05,5.70607]
[1780333561212,37.41,71506.21,0.0,-0.9553,4e-05,5.71202]
[1780333565183,37.41,71507.69,0.0,-0.95526,4e-05,5.7169]
[1780333565222,37.41,71507.69,0.0,-0.95526,4e-05,5.7169]
[1780333565350,37.41,71507.69,0.0,-0.95526,4e-05,5.7169]
[1780333565396,37.41,71507.69,0.0,-0.95526,4e-05,5.7169]
[1780333565472,37.41,71507.69,0.0,-0.95526,4e-05,5.7169]
[1780333565498,37.4,71508.87,0.0,-0.95521,4e-05,5.72152]
[1780333566770,37.4,71508.87,0.0,-0.95521,4e-05,5.72152]
[1780333568973,37.4,71508.57,0.0,-0.95524,4e-05,5.71859]
[1780333569651,37.4,71508.57,0.0,-0.95524,4e-05,5.71859]
[1780333569703,37.4,71508.57,0.0,-0.95524,4e-05,5.71859]
[1780333569722,37.4,71508.57,0.0,-0.95524,4e-05,5.71859]
[1780333569753,37.4,71508.2,0.0,-0.95526,4e-05,5.71643]
[1780333571283,37.4,71504.13,0.0,-0.95544,4e-05,5.69764]
[1780333574672,37.4,71504.0,0.0,-0.95546,4e-05,5.69606]
[1780333574724,37.4,71504.0,0.0,-0.95546,4e-05,5.69606]
[1780333574892,37.4,71504.0,0.0,-0.95546,4e-05,5.69606]
[1780333574918,37.39,71503.42,0.0,-0.95549,4e-05,5.69252]
[1780333574940,37.39,71503.42,0.0,-0.95549,4e-05,5.69252]
[1780333574972,37.39,71503.42,0.0,-0.95549,4e-05,5.69252]
[1780333575311,37.39,71502.91,0.0,-0.95551,4e-05,5.69031]
[1780333576974,37.39,71503.73,0.0,-0.95548,4e-05,5.69337]
[1780333581042,37.39,71506.13,0.0,-0.9554,4e-05,5.70177]
[1780333581088,37.39,71506.13,0.0,-0.9554,4e-05,5.70177]
[1780333581223,37.39,71506.13,0.0,-0.9554,4e-05,5.70177]
[1780333581790,37.39,71506.0,0.0,-0.95541,4e-05,5.70068]
[1780333583696,37.39,71506.91,0.0,-0.95538,4e-05,5.70412]
[1780333583722,37.39,71506.91,0.0,-0.95538,4e-05,5.70412]
[1780333585939,37.38,71507.47,0.0,-0.95537,4e-05,5.70497]
[1780333586151,37.38,71507.47,0.0,-0.95537,4e-05,5.70497]
[1780333586222,37.38,71507.47,0.0,-0.95537,4e-05,5.70497]
[1780333586630,37.38,71507.47,0.0,-0.95537,4e-05,5.70497]
[1780333586731,37.38,71508.53,0.0,-0.95534,4e-05,5.70906]
[1780333586960,37.38,71508.53,0.0,-0.95534,4e-05,5.70906]
[1780333586973,37.38,71508.53,0.0,-0.95534,4e-05,5.70906]
[1780333587012,37.38,71508.53,0.0,-0.95534,4e-05,5.70906]
[1780333587876,37.38,71508.53,0.0,-0.95534,4e-05,5.70906]
[1780333587972,37.38,71510.97,0.0,-0.95524,4e-05,5.71917]
[1780333588246,37.38,71510.97,0.0,-0.95524,4e-05,5.71917]
[1780333588472,37.38,71510.97,0.0,-0.95524,4e-05,5.71917]
[1780333588570,37.38,71509.54,0.0,-0.9553,4e-05,5.71238]
[1780333590526,37.38,71509.53,0.0,-0.95531,4e-05,5.7118]
[1780333590577,37.38,71509.53,0.0,-0.95531,4e-05,5.7118]
[1780333590722,37.38,71509.53,0.0,-0.95531,4e-05,5.7118]
[1780333590782,37.38,71508.03,0.0,-0.95538,4e-05,5.70472]
[1780333595798,37.37,71506.15,0.0,-0.9555,4e-05,5.69155]
[1780333595841,37.37,71506.15,0.0,-0.9555,4e-05,5.69155]
[1780333595974,37.37,71505.44,0.0,-0.95553,4e-05,5.68749]
[1780333596596,37.37,71505.44,0.0,-0.95553,4e-05,5.68749]
[1780333596663,37.37,71505.44,0.0,-0.95553,4e-05,5.68749]
[1780333596725,37.37,71505.44,0.0,-0.95553,4e-05,5.68749]
[1780333596825,37.37,71504.08,0.0,-0.95559,4e-05,5.68157]
[1780333598472,37.37,71509.05,0.0,-0.95539,4e-05,5.70228]
[1780333600486,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601072,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601120,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601222,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601676,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601722,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601912,37.36,71512.22,0.0,-0.95527,4e-05,5.71512]
[1780333601778,37.36,71516.64,0.0,-0.95509,4e-05,5.73392]
[1780333601989,37.36,71516.64,0.0,-0.95509,4e-05,5.73392]
[1780333602223,37.36,71516.64,0.0,-0.95509,4e-05,5.73392]
[1780333602499,37.36,71517.43,0.0,-0.95506,4e-05,5.73683]
[1780333605461,37.36,71516.27,0.0,-0.95512,4e-05,5.73064]
[1780333605473,37.36,71516.27,0.0,-0.95512,4e-05,5.73064]
[1780333605969,37.36,71515.84,0.0,-0.95515,4e-05,5.72822]
[1780333606018,37.36,71515.84,0.0,-0.95515,4e-05,5.72822]
[1780333606223,37.36,71515.84,0.0,-0.95515,4e-05,5.72822]
[1780333606528,37.36,71515.87,0.0,-0.95515,4e-05,5.72781]
[1780333608150,37.36,71517.08,0.0,-0.95511,4e-05,5.73256]
[1780333608543,37.36,71512.44,0.0,-0.9553,4e-05,5.71173]
[1780333608972,37.36,71512.44,0.0,-0.9553,4e-05,5.71173]
[1780333609745,37.36,71512.44,0.0,-0.9553,4e-05,5.71173]
[1780333609797,37.36,71512.44,0.0,-0.9553,4e-05,5.71173]
[1780333609844,37.35,71509.77,0.0,-0.95542,4e-05,5.69957]
[1780333609974,37.35,71509.77,0.0,-0.95542,4e-05,5.69957]
[1780333611553,37.35,71508.76,0.0,-0.95547,4e-05,5.69468]
[1780333611604,37.35,71508.76,0.0,-0.95547,4e-05,5.69468]
[1780333611721,37.35,71508.76,0.0,-0.95547,4e-05,5.69468]
[1780333613377,37.35,71504.87,0.0,-0.95564,4e-05,5.6768]
[1780333613709,37.35,71504.87,0.0,-0.95564,4e-05,5.6768]
[1780333614914,37.35,71504.33,0.0,-0.95566,4e-05,5.67401]
[1780333614954,37.35,71504.79,0.0,-0.95565,4e-05,5.67513]
[1780333614967,37.35,71504.79,0.0,-0.95565,4e-05,5.67513]
[1780333614974,37.35,71504.79,0.0,-0.95565,4e-05,5.67513]
[1780333615591,37.35,71504.67,0.0,-0.95566,4e-05,5.67461]
[1780333618612,37.34,71498.9,0.0,-0.95591,4e-05,5.64827]
[1780333619619,37.34,71491.2,0.0,-0.95623,4e-05,5.61456]
[1780333620321,37.34,71491.2,0.0,-0.95623,4e-05,5.61456]
[1780333620373,37.34,71491.2,0.0,-0.95623,4e-05,5.61456]
[1780333620829,37.34,71491.2,0.0,-0.95623,4e-05,5.61456]
[1780333620834,37.34,71491.2,0.0,-0.95623,4e-05,5.61456]
[1780333620930,37.34,71488.6,0.0,-0.95634,4e-05,5.60269]
[1780333620977,37.34,71488.6,0.0,-0.95634,4e-05,5.60269]
[1780333624655,37.34,71483.69,0.0,-0.95655,4e-05,5.58061]
[1780333624987,37.34,71483.69,0.0,-0.95655,4e-05,5.58061]
[1780333626052,37.34,71482.4,0.0,-0.95661,4e-05,5.57478]
[1780333626101,37.34,71482.4,0.0,-0.95661,4e-05,5.57478]
[1780333626225,37.34,71482.4,0.0,-0.95661,4e-05,5.57478]
[1780333626670,37.34,71482.62,0.0,-0.9566,4e-05,5.57545]
[1780333628683,37.34,71490.5,0.0,-0.95628,4e-05,5.60884]
[1780333628976,37.34,71490.5,0.0,-0.95628,4e-05,5.60884]
[1780333630346,37.34,71491.25,0.0,-0.95626,4e-05,5.61175]
[1780333630398,37.34,71491.25,0.0,-0.95626,4e-05,5.61175]
[1780333630474,37.34,71491.25,0.0,-0.95626,4e-05,5.61175]
[1780333630697,37.34,71490.26,0.0,-0.9563,4e-05,5.60714]
[1780333634292,37.33,71492.57,0.0,-0.95622,4e-05,5.61612]
[1780333634344,37.33,71492.57,0.0,-0.95622,4e-05,5.61612]
[1780333634473,37.33,71492.57,0.0,-0.95622,4e-05,5.61612]
[1780333634725,37.33,71491.06,0.0,-0.95628,4e-05,5.60925]
[1780333638419,37.33,71490.37,0.0,-0.95632,4e-05,5.60527]
[1780333638471,37.33,71490.37,0.0,-0.95632,4e-05,5.60527]
[1780333638723,37.33,71490.37,0.0,-0.95632,4e-05,5.60527]
[1780333638753,37.33,71486.3,0.0,-0.95649,4e-05,5.5874]
[1780333643674,37.33,71487.63,0.0,-0.95645,4e-05,5.59196]
[1780333643722,37.33,71487.63,0.0,-0.95645,4e-05,5.59196]
[1780333643788,37.33,71488.57,0.0,-0.95641,4e-05,5.59572]
[1780333644795,37.33,71490.95,0.0,-0.95632,4e-05,5.60569]
[1780333645109,37.33,71490.95,0.0,-0.95632,4e-05,5.60569]
[1780333646974,37.33,71491.07,0.0,-0.95631,4e-05,5.60589]
[1780333647816,37.32,71491.56,0.0,-0.9563,4e-05,5.60736]
[1780333652852,37.32,71489.93,0.0,-0.9564,4e-05,5.59576]
[1780333656584,37.32,71490.07,0.0,-0.95641,4e-05,5.59544]
[1780333656590,37.32,71490.07,0.0,-0.95641,4e-05,5.59544]
[1780333656722,37.32,71490.07,0.0,-0.95641,4e-05,5.59544]
[1780333656880,37.32,71490.54,0.0,-0.95639,4e-05,5.59716]
[1780333661917,37.31,71490.86,0.0,-0.95639,4e-05,5.597]
[1780333662251,37.31,71490.86,0.0,-0.95639,4e-05,5.597]
[1780333662303,37.31,71490.86,0.0,-0.95639,4e-05,5.597]
[1780333662473,37.31,71490.86,0.0,-0.95639,4e-05,5.597]
[1780333662924,37.31,71491.86,0.0,-0.95635,4e-05,5.60101]
[1780333667959,37.31,71494.38,0.0,-0.95627,4e-05,5.6103]
[1780333668369,37.31,71494.38,0.0,-0.95627,4e-05,5.6103]
[1780333668386,37.31,71494.38,0.0,-0.95627,4e-05,5.6103]
[1780333668478,37.31,71494.38,0.0,-0.95627,4e-05,5.6103]
[1780333668966,37.31,71495.67,0.0,-0.95622,4e-05,5.61555]
[1780333670980,37.31,71500.04,0.0,-0.95605,4e-05,5.63344]
[1780333671988,37.31,71503.35,0.0,-0.95591,4e-05,5.64742]
[1780333674814,37.3,71504.5,0.0,-0.95587,4e-05,5.6516]
[1780333674955,37.3,71504.5,0.0,-0.95587,4e-05,5.6516]
[1780333674973,37.3,71504.5,0.0,-0.95587,4e-05,5.6516]
[1780333675010,37.3,71503.0,0.0,-0.95594,4e-05,5.64468]
[1780333676018,37.3,71499.87,0.0,-0.95607,4e-05,5.63071]
[1780333676586,37.3,71499.87,0.0,-0.95607,4e-05,5.63071]
[1780333676975,37.3,71499.87,0.0,-0.95607,4e-05,5.63071]
[1780333677025,37.3,71497.33,0.0,-0.95618,4e-05,5.61933]
[1780333682061,37.3,71495.93,0.0,-0.95626,4e-05,5.61153]
[1780333684522,37.3,71494.48,0.0,-0.95632,4e-05,5.60493]
[1780333685350,37.3,71490.69,0.0,-0.95648,4e-05,5.58792]
[1780333686089,37.3,71486.92,0.0,-0.95664,4e-05,5.57139]
[1780333691689,37.29,71487.09,0.0,-0.95664,4e-05,5.57103]
[1780333692133,37.29,71491.2,0.0,-0.95648,4e-05,5.5882]
[1780333693140,37.29,71495.86,0.0,-0.95629,4e-05,5.60802]
[1780333697167,37.29,71493.28,0.0,-0.95641,4e-05,5.59557]
[1780333700189,37.29,71489.55,0.0,-0.95657,4e-05,5.57858]
[1780333703212,37.28,71487.79,0.0,-0.95665,4e-05,5.57018]
[1780333704220,37.28,71483.14,0.0,-0.95684,4e-05,5.54992]
[1780333705226,37.28,71477.38,0.0,-0.95707,4e-05,5.52523]
[1780333706233,37.28,71474.71,0.0,-0.95719,4e-05,5.51339]
[1780333708247,37.28,71477.55,0.0,-0.95707,4e-05,5.5252]
[1780333709253,37.28,71479.37,0.0,-0.957,4e-05,5.53281]
[1780333712218,37.28,71478.92,0.0,-0.95705,4e-05,5.52756]
[1780333713282,37.28,71475.83,0.0,-0.95717,4e-05,5.51398]
[1780333716306,37.28,71472.85,0.0,-0.9573,4e-05,5.50081]
[1780333717313,37.28,71469.39,0.0,-0.95744,4e-05,5.48593]
[1780333718320,37.28,71466.39,0.0,-0.95756,4e-05,5.47305]
[1780333720335,37.28,71471.96,0.0,-0.95734,4e-05,5.49663]
[1780333721343,37.28,71474.25,0.0,-0.95725,4e-05,5.50629]
[1780333723357,37.28,71476.93,0.0,-0.95714,4e-05,5.51748]
[1780333724364,37.28,71483.97,0.0,-0.95686,4e-05,5.5475]
[1780333725371,37.28,71489.43,0.0,-0.95664,4e-05,5.57078]
[1780333730406,37.27,71484.12,0.0,-0.95686,4e-05,5.54676]
[1780333731412,37.27,71481.34,0.0,-0.95698,4e-05,5.53463]
[1780333732421,37.27,71476.46,0.0,-0.95718,4e-05,5.51356]
[1780333734438,37.27,71474.3,0.0,-0.95727,4e-05,5.50406]
[1780333735445,37.27,71476.86,0.0,-0.95717,4e-05,5.51488]
[1780333736453,37.27,71481.56,0.0,-0.95698,4e-05,5.53487]
[1780333737732,37.27,71485.95,0.0,-0.9568,4e-05,5.55354]
[1780333740481,37.27,71490.2,0.0,-0.95663,4e-05,5.57121]
[1780333743502,37.27,71488.24,0.0,-0.95672,4e-05,5.56208]
[1780333748537,37.27,71489.48,0.0,-0.95668,4e-05,5.56635]
[1780333751558,37.26,71494.07,0.0,-0.9565,4e-05,5.58548]
[1780333752565,37.26,71496.28,0.0,-0.95641,4e-05,5.59477]
[1780333756994,37.26,71496.95,0.0,-0.95639,4e-05,5.59686]
[1780333757069,37.26,71494.49,0.0,-0.95649,4e-05,5.58596]
[1780333757600,37.26,71491.46,0.0,-0.95662,4e-05,5.57264]
[1780333760973,37.26,71490.26,0.0,-0.95667,4e-05,5.56702]
[1780333766662,37.26,71489.37,0.0,-0.95672,4e-05,5.5617]
[1780333769973,37.26,71489.13,0.0,-0.95674,4e-05,5.56026]
[1780333776062,37.25,71489.03,0.0,-0.95677,4e-05,5.55572]
[1780333776733,37.25,71480.78,0.0,-0.95711,4e-05,5.51992]
[1780333777740,37.25,71478.81,0.0,-0.95719,4e-05,5.51136]
[1780333780761,37.25,71476.02,0.0,-0.95731,4e-05,5.49908]
[1780333784789,37.25,71470.83,0.0,-0.95752,4e-05,5.47653]
[1780333785796,37.25,71467.08,0.0,-0.95767,4e-05,5.4605]
[1780333787810,37.25,71469.71,0.0,-0.95757,4e-05,5.47161]
[1780333788817,37.25,71472.71,0.0,-0.95745,4e-05,5.48433]
[1780333793856,37.25,71472.74,0.0,-0.95745,4e-05,5.48404]
[1780333798892,37.25,71472.66,0.0,-0.95746,4e-05,5.48325]
[1780333803928,37.25,71473.83,0.0,-0.95742,4e-05,5.48781]
[1780333807958,37.25,71479.42,0.0,-0.95719,4e-05,5.51134]
[1780333811010,37.25,71481.9,0.0,-0.9571,4e-05,5.52158]
[1780333816020,37.24,71483.98,0.0,-0.95702,4e-05,5.52977]
[1780333817027,37.24,71490.22,0.0,-0.95677,4e-05,5.55643]
[1780333818034,37.24,71499.4,0.0,-0.9564,4e-05,5.59585]
[1780333819041,37.24,71505.82,0.0,-0.95613,4e-05,5.62344]
[1780333820048,37.24,71506.2,0.0,-0.95612,4e-05,5.62481]
[1780333824076,37.24,71509.02,0.0,-0.95602,4e-05,5.63578]
[1780333827349,37.24,71508.55,0.0,-0.95605,4e-05,5.63276]
[1780333828286,37.24,71510.31,0.0,-0.95598,4e-05,5.64007]
[1780333829110,37.24,71513.25,0.0,-0.95586,4e-05,5.65252]
[1780333831124,37.23,71515.42,0.0,-0.9558,4e-05,5.65829]
[1780333832132,37.23,71517.67,0.0,-0.95571,4e-05,5.66772]
[1780333836161,37.23,71514.16,0.0,-0.95587,4e-05,5.6505]
[1780333839182,37.23,71510.93,0.0,-0.95602,4e-05,5.63537]
[1780333843210,37.22,71502.39,0.0,-0.95638,4e-05,5.597]
[1780333844217,37.22,71501.51,0.0,-0.95642,4e-05,5.59292]
[1780333851266,37.22,71501.43,0.0,-0.95644,4e-05,5.59069]
[1780333856301,37.22,71501.07,0.0,-0.95647,4e-05,5.58781]
[1780333858315,37.21,71499.14,0.0,-0.95655,4e-05,5.57896]
[1780333860329,37.21,71496.65,0.0,-0.95666,4e-05,5.56772]
[1780333862342,37.21,71493.51,0.0,-0.95679,4e-05,5.55375]
[1780333864357,37.21,71499.46,0.0,-0.95655,4e-05,5.57898]
[1780333865364,37.21,71501.96,0.0,-0.95645,4e-05,5.58953]
[1780333870399,37.21,71501.25,0.0,-0.95649,4e-05,5.58513]
[1780333875434,37.2,71502.12,0.0,-0.95647,4e-05,5.58756]
[1780333880469,37.2,71502.81,0.0,-0.95646,4e-05,5.58916]
[1780333885504,37.2,71502.73,0.0,-0.95647,4e-05,5.58741]
[1780333886511,37.2,71499.97,0.0,-0.95659,4e-05,5.57521]
[1780333890545,37.2,71497.16,0.0,-0.95671,4e-05,5.56211]
[1780333892559,37.19,71500.01,0.0,-0.95662,4e-05,5.571]
[1780333893566,37.19,71502.96,0.0,-0.9565,4e-05,5.58349]
[1780333894573,37.19,71504.8,0.0,-0.95643,4e-05,5.59118]
[1780333899609,37.19,71504.26,0.0,-0.95647,4e-05,5.5875]
[1780333902632,37.19,71510.54,0.0,-0.95622,4e-05,5.6139]
[1780333905653,37.19,71507.48,0.0,-0.95635,4e-05,5.59974]
[1780333910688,37.18,71508.37,0.0,-0.95633,4e-05,5.60219]
[1780333913709,37.18,71510.26,0.0,-0.95626,4e-05,5.60953]
[1780333914728,37.18,71508.35,0.0,-0.95634,4e-05,5.60095]
[1780333915725,37.18,71504.96,0.0,-0.95648,4e-05,5.586]
[1780333916732,37.18,71501.88,0.0,-0.95661,4e-05,5.57244]
[1780333919753,37.18,71499.0,0.0,-0.95673,4e-05,5.55933]
[1780333922773,37.18,71501.21,0.0,-0.95665,4e-05,5.56824]
[1780333928816,37.17,71503.06,0.0,-0.95659,4e-05,5.57484]
[1780333930831,37.17,71509.8,0.0,-0.95632,4e-05,5.60351]
[1780333934859,37.17,71513.87,0.0,-0.95616,4e-05,5.62]
[1780333936873,37.17,71515.81,0.0,-0.95608,4e-05,5.62779]
[1780333942915,37.16,71516.42,0.0,-0.95608,4e-05,5.62847]
[1780333944930,37.16,71518.31,0.0,-0.95601,4e-05,5.63604]
[1780333945937,37.16,71520.49,0.0,-0.95592,4e-05,5.64519]
[1780333946989,37.16,71520.49,0.0,-0.95592,4e-05,5.64519]
[1780333947091,37.16,71522.83,0.0,-0.95583,4e-05,5.65504]
[1780333950972,37.16,71520.41,0.0,-0.95594,4e-05,5.64302]
[1780333953994,37.16,71526.7,0.0,-0.95571,4e-05,5.66643]
[1780333955001,37.15,71530.09,0.0,-0.95557,4e-05,5.68086]
[1780333960038,37.15,71529.65,0.0,-0.95561,4e-05,5.67687]
[1780333962051,37.15,71532.04,0.0,-0.95552,4e-05,5.6865]
[1780333965073,37.15,71530.08,0.0,-0.95562,4e-05,5.67664]
[1780333970110,37.14,71529.62,0.0,-0.95565,4e-05,5.67257]
[1780333972135,37.14,71524.88,0.0,-0.95586,4e-05,5.65107]
[1780333973138,37.14,71527.01,0.0,-0.95577,4e-05,5.65997]
[1780333976159,37.14,71528.8,0.0,-0.95571,4e-05,5.66666]
[1780333981194,37.13,71527.99,0.0,-0.95576,4e-05,5.66123]
[1780333982201,37.13,71523.25,0.0,-0.95596,4e-05,5.64017]
[1780333983208,37.13,71525.68,0.0,-0.95587,4e-05,5.65039]
[1780333988243,37.13,71526.97,0.0,-0.95583,4e-05,5.65424]
[1780333992271,37.12,71523.95,0.0,-0.95597,4e-05,5.63964]
[1780333997306,37.12,71523.8,0.0,-0.95599,4e-05,5.63733]
[1780334001334,37.12,71517.63,0.0,-0.95626,4e-05,5.6089]
[1780334002341,37.12,71514.02,0.0,-0.95641,4e-05,5.59296]
[1780334002973,37.12,71514.02,0.0,-0.95641,4e-05,5.59296]
[1780334003348,37.11,71515.16,0.0,-0.95637,4e-05,5.59766]
[1780334004355,37.11,71519.38,0.0,-0.9562,4e-05,5.61573]
[1780334005362,37.11,71524.0,0.0,-0.95601,4e-05,5.63556]
[1780334010397,37.11,71524.47,0.0,-0.956,4e-05,5.63603]
[1780334015432,37.11,71525.18,0.0,-0.95601,4e-05,5.63463]
[1780334016439,37.11,71522.73,0.0,-0.95612,4e-05,5.62365]
[1780334017490,37.11,71522.73,0.0,-0.95612,4e-05,5.62365]
[1780334017570,37.11,71519.36,0.0,-0.95626,4e-05,5.60871]
[1780334023474,37.1,71518.87,0.0,-0.95629,4e-05,5.60528]
[1780334023488,37.1,71518.08,0.0,-0.95633,4e-05,5.6016]
[1780334027516,37.1,71522.26,0.0,-0.95616,4e-05,5.61878]
[1780334032552,37.1,71522.04,0.0,-0.95618,4e-05,5.61651]
[1780334037586,37.09,71522.49,0.0,-0.95618,4e-05,5.61717]
[1780334040610,37.09,71519.06,0.0,-0.95633,4e-05,5.60149]
[1780334042074,37.09,71512.75,0.0,-0.95659,4e-05,5.5739]
[1780334042622,37.09,71510.76,0.0,-0.95667,4e-05,5.5651]
[1780334047657,37.09,71511.63,0.0,-0.95664,4e-05,5.56802]
[1780334050678,37.09,71515.38,0.0,-0.9565,4e-05,5.58373]
[1780334053699,37.09,71513.33,0.0,-0.95659,4e-05,5.57426]
[1780334058734,37.08,71514.06,0.0,-0.95656,4e-05,5.57649]
[1780334060748,37.08,71517.11,0.0,-0.95644,4e-05,5.58933]
[1780334065784,37.08,71516.96,0.0,-0.95646,4e-05,5.58764]
[1780334070820,37.08,71510.54,0.0,-0.95673,4e-05,5.55879]
[1780334071827,37.08,71501.53,0.0,-0.95712,4e-05,5.51684]
[1780334072834,37.08,71499.0,0.0,-0.95723,4e-05,5.50587]
[1780334077869,37.08,71495.77,0.0,-0.95736,4e-05,5.49162]
[1780334078876,37.08,71493.68,0.0,-0.95745,4e-05,5.4826]
[1780334084918,37.08,71491.89,0.0,-0.95752,4e-05,5.47471]
[1780334089953,37.08,71491.66,0.0,-0.95753,4e-05,5.47357]
[1780334090961,37.08,71489.12,0.0,-0.95763,4e-05,5.46268]
[1780334094989,37.08,71491.54,0.0,-0.95754,4e-05,5.47297]
[1780334100044,37.08,71492.84,0.0,-0.95749,4e-05,5.47834]
[1780334102054,37.08,71503.24,0.0,-0.95707,4e-05,5.5229]
[1780334103061,37.08,71515.13,0.0,-0.95658,4e-05,5.57412]
[1780334104068,37.08,71520.3,0.0,-0.95637,4e-05,5.59633]
[1780334107226,37.07,71521.91,0.0,-0.95631,4e-05,5.60283]
[1780334107270,37.07,71524.82,0.0,-0.95619,4e-05,5.61524]
[1780334108103,37.07,71528.14,0.0,-0.95606,4e-05,5.62942]
[1780334109110,37.07,71535.67,0.0,-0.95575,4e-05,5.66201]
[1780334110117,37.07,71539.25,0.0,-0.9556,4e-05,5.67734]
[1780334114145,37.07,71542.09,0.0,-0.9555,4e-05,5.68831]
[1780334119180,37.06,71544.24,0.0,-0.95543,4e-05,5.69578]
[1780334122208,37.06,71547.69,0.0,-0.95529,4e-05,5.70975]
[1780334123215,37.06,71551.98,0.0,-0.95512,4e-05,5.72823]
[1780334128253,37.06,71555.97,0.0,-0.95496,4e-05,5.74444]
[1780334131273,37.06,71553.47,0.0,-0.9551,4e-05,5.72952]
[1780334135302,37.05,71556.03,0.0,-0.955,4e-05,5.73974]
[1780334138323,37.05,71553.87,0.0,-0.9551,4e-05,5.72934]
[1780334142351,37.05,71551.06,0.0,-0.95523,4e-05,5.7159]
[1780334143358,37.05,71545.76,0.0,-0.95545,4e-05,5.69233]
[1780334144365,37.05,71542.9,0.0,-0.95558,4e-05,5.67953]
[1780334145637,37.05,71542.9,0.0,-0.95558,4e-05,5.67916]
[1780334148393,37.04,71540.42,0.0,-0.95569,4e-05,5.66759]
[1780334149400,37.04,71537.24,0.0,-0.95582,4e-05,5.65334]
[1780334153428,37.04,71535.13,0.0,-0.95592,4e-05,5.6429]
[1780334154435,37.04,71523.79,0.0,-0.9564,4e-05,5.5932]
[1780334155442,37.04,71512.19,0.0,-0.95688,4e-05,5.54267]
[1780334156449,37.04,71510.44,0.0,-0.95695,4e-05,5.53492]
[1780334157456,37.04,71510.3,0.0,-0.95696,4e-05,5.5342]
[1780334161485,37.04,71508.22,0.0,-0.95704,4e-05,5.52485]
[1780334164505,37.04,71502.77,0.0,-0.95727,4e-05,5.50113]
[1780334164722,37.04,71502.77,0.0,-0.95727,4e-05,5.50113]
[1780334165512,37.04,71493.48,0.0,-0.95764,4e-05,5.46121]
[1780334167526,37.04,71495.92,0.0,-0.95755,4e-05,5.47163]
[1780334172561,37.04,71494.09,0.0,-0.95762,4e-05,5.4638]
[1780334173568,37.04,71490.55,0.0,-0.95776,4e-05,5.44868]
[1780334174575,37.04,71488.45,0.0,-0.95785,4e-05,5.43974]
[1780334175582,37.04,71486.69,0.0,-0.95792,4e-05,5.43228]
[1780334176589,37.04,71475.27,0.0,-0.95837,4e-05,5.3838]
[1780334177596,37.04,71474.15,0.0,-0.95841,4e-05,5.37984]
[1780334178603,37.04,71477.88,0.0,-0.95825,4e-05,5.39644]
[1780334179335,37.04,71477.88,0.0,-0.95825,4e-05,5.39644]
[1780334180723,37.05,71476.06,0.0,-0.95831,4e-05,5.39025]
[1780334181624,37.05,71474.09,0.0,-0.95838,4e-05,5.38267]
[1780334184645,37.05,71468.3,0.0,-0.95859,4e-05,5.36051]
[1780334189680,37.06,71467.74,0.0,-0.95857,4e-05,5.3622]
[1780334193708,37.07,71464.19,0.0,-0.95871,4e-05,5.34694]
[1780334194715,37.07,71460.96,0.0,-0.95883,4e-05,5.33352]
[1780334196954,37.07,71469.13,0.0,-0.95851,4e-05,5.36838]
[1780334197736,37.07,71479.46,0.0,-0.9581,4e-05,5.41232]
[1780334198743,37.07,71482.66,0.0,-0.95797,4e-05,5.426]
[1780334203778,37.07,71483.37,0.0,-0.95794,4e-05,5.42927]
[1780334204785,37.07,71479.86,0.0,-0.95808,4e-05,5.41439]
[1780334205792,37.07,71484.92,0.0,-0.95787,4e-05,5.436]
[1780334206799,37.07,71486.87,0.0,-0.95779,4e-05,5.44436]
[1780334207828,37.07,71481.17,0.0,-0.95802,4e-05,5.42011]
[1780334208814,37.07,71481.17,0.0,-0.95802,4e-05,5.42011]
[1780334208830,37.07,71481.17,0.0,-0.95802,4e-05,5.42011]
[1780334208915,37.07,71470.69,0.0,-0.95844,4e-05,5.37573]
[1780334209829,37.07,71473.01,0.0,-0.95835,4e-05,5.38569]
[1780334212108,37.07,71475.47,0.0,-0.95825,4e-05,5.39624]
[1780334217886,37.07,71473.66,0.0,-0.95831,4e-05,5.38933]
[1780334222922,37.07,71474.46,0.0,-0.95827,4e-05,5.39335]
[1780334223929,37.07,71466.92,0.0,-0.95857,4e-05,5.36157]
[1780334224949,37.07,71467.39,0.0,-0.95855,4e-05,5.36372]
[1780334226377,37.07,71467.39,0.0,-0.95855,4e-05,5.36372]
[1780334226386,37.07,71467.39,0.0,-0.95855,4e-05,5.36372]
[1780334226472,37.07,71467.39,0.0,-0.95855,4e-05,5.36372]
[1780334226539,37.08,71470.06,0.0,-0.95844,4e-05,5.37517]
[1780334232620,37.08,71470.54,0.0,-0.95842,4e-05,5.37793]
[1780334232725,37.08,71470.54,0.0,-0.95842,4e-05,5.37793]
[1780334232737,37.08,71470.54,0.0,-0.95842,4e-05,5.37793]
[1780334232689,37.08,71468.52,0.0,-0.95849,4e-05,5.36968]
[1780334234387,37.08,71466.41,0.0,-0.95858,4e-05,5.36077]
[1780334234470,37.08,71466.41,0.0,-0.95858,4e-05,5.36077]
[1780334234486,37.08,71467.33,0.0,-0.95854,4e-05,5.36482]
[1780334239036,37.08,71473.46,0.0,-0.95829,4e-05,5.39154]
[1780334240042,37.08,71480.43,0.0,-0.95801,4e-05,5.42124]
[1780334241049,37.08,71481.48,0.0,-0.95797,4e-05,5.42577]
[1780334241865,37.08,71481.48,0.0,-0.95797,4e-05,5.42577]
[1780334241917,37.08,71481.48,0.0,-0.95797,4e-05,5.42577]
[1780334241971,37.08,71481.48,0.0,-0.95797,4e-05,5.42577]
[1780334242056,37.08,71481.25,0.0,-0.95798,4e-05,5.42485]
[1780334245903,37.08,71479.3,0.0,-0.95805,4e-05,5.41672]
[1780334245955,37.08,71479.3,0.0,-0.95805,4e-05,5.41672]
[1780334245973,37.08,71479.3,0.0,-0.95805,4e-05,5.41672]
[1780334246084,37.08,71479.74,0.0,-0.95803,4e-05,5.41866]
[1780334248097,37.08,71466.02,0.0,-0.95858,4e-05,5.36069]
[1780334249105,37.08,71465.15,0.0,-0.95861,4e-05,5.35718]
[1780334250112,37.08,71473.75,0.0,-0.95827,4e-05,5.39372]
[1780334251171,37.08,71473.75,0.0,-0.95827,4e-05,5.39372]
[1780334251393,37.08,71473.75,0.0,-0.95827,4e-05,5.39372]
[1780334251505,37.08,71473.75,0.0,-0.95827,4e-05,5.39372]
[1780334251599,37.08,71476.73,0.0,-0.95817,4e-05,5.40357]
[1780334252126,37.08,71471.47,0.0,-0.95838,4e-05,5.38136]
[1780334253133,37.08,71467.38,0.0,-0.95854,4e-05,5.3642]
[1780334255147,37.08,71462.32,0.0,-0.95874,4e-05,5.34319]
[1780334256073,37.08,71462.32,0.0,-0.95874,4e-05,5.34319]
[1780334256119,37.08,71462.32,0.0,-0.95874,4e-05,5.34319]
[1780334256221,37.08,71462.32,0.0,-0.95874,4e-05,5.34319]
[1780334256282,37.08,71462.68,0.0,-0.95872,4e-05,5.3449]
[1780334262406,37.09,71464.4,0.0,-0.95864,4e-05,5.35307]
[1780334264449,37.09,71463.62,0.0,-0.95867,4e-05,5.35014]
[1780334264476,37.09,71463.62,0.0,-0.95867,4e-05,5.35014]
[1780334264495,37.09,71463.62,0.0,-0.95867,4e-05,5.35014]
[1780334264588,37.09,71464.07,0.0,-0.95865,4e-05,5.35222]
[1780334266160,37.09,71464.05,0.0,-0.95865,4e-05,5.35231]
[1780334266220,37.09,71464.05,0.0,-0.95865,4e-05,5.35231]
[1780334266224,37.09,71464.03,0.0,-0.95865,4e-05,5.35241]
[1780334269245,37.09,71459.77,0.0,-0.95881,4e-05,5.335]
[1780334270377,37.09,71459.77,0.0,-0.95881,4e-05,5.335]
[1780334270429,37.09,71459.77,0.0,-0.95881,4e-05,5.335]
[1780334270472,37.09,71459.77,0.0,-0.95881,4e-05,5.335]
[1780334270530,37.09,71457.45,0.0,-0.9589,4e-05,5.32545]
[1780334276301,37.09,71452.84,0.0,-0.95907,4e-05,5.30745]
[1780334276969,37.09,71452.84,0.0,-0.95907,4e-05,5.30745]
[1780334277021,37.09,71452.84,0.0,-0.95907,4e-05,5.30745]
[1780334277221,37.09,71452.84,0.0,-0.95907,4e-05,5.30745]
[1780334277308,37.09,71454.8,0.0,-0.95899,4e-05,5.31591]
[1780334278315,37.09,71448.47,0.0,-0.95924,4e-05,5.28961]
[1780334279322,37.09,71442.94,0.0,-0.95945,4e-05,5.26677]
[1780334280329,37.09,71433.02,0.0,-0.95983,4e-05,5.2258]
[1780334281338,37.1,71424.54,0.0,-0.96015,4e-05,5.19106]
[1780334282343,37.1,71422.01,0.0,-0.96025,4e-05,5.18105]
[1780334283350,37.1,71418.89,0.0,-0.96036,4e-05,5.16863]
[1780334284358,37.1,71413.35,0.0,-0.96057,4e-05,5.14631]
[1780334285364,37.1,71407.43,0.0,-0.96079,4e-05,5.12253]
[1780334286372,37.1,71401.1,0.0,-0.96102,4e-05,5.0972]
[1780334287379,37.1,71397.58,0.0,-0.96115,4e-05,5.08344]
[1780334292414,37.11,71404.69,0.0,-0.96085,4e-05,5.11525]
[1780334293421,37.11,71400.68,0.0,-0.961,4e-05,5.09935]
[1780334294447,37.11,71400.68,0.0,-0.961,4e-05,5.09935]
[1780334294471,37.11,71400.68,0.0,-0.961,4e-05,5.09935]
[1780334294499,37.11,71400.68,0.0,-0.961,4e-05,5.09935]
[1780334294549,37.11,71397.42,0.0,-0.96112,4e-05,5.08657]
[1780334295436,37.11,71397.42,0.0,-0.96112,4e-05,5.08657]
[1780334295565,37.11,71397.42,0.0,-0.96112,4e-05,5.08657]
[1780334296453,37.11,71388.8,0.0,-0.96143,4e-05,5.0526]
[1780334297460,37.11,71386.33,0.0,-0.96152,4e-05,5.04318]
[1780334299294,37.12,71385.68,0.0,-0.96154,4e-05,5.04115]
[1780334299346,37.12,71385.68,0.0,-0.96154,4e-05,5.04115]
[1780334299492,37.12,71385.68,0.0,-0.96154,4e-05,5.04115]
[1780334299569,37.12,71383.59,0.0,-0.96161,4e-05,5.0333]
[1780334302498,37.12,71388.53,0.0,-0.96141,4e-05,5.05513]
[1780334307534,37.13,71384.46,0.0,-0.96153,4e-05,5.04148]
[1780334308541,37.13,71381.14,0.0,-0.96165,4e-05,5.02862]
[1780334310555,37.13,71381.57,0.0,-0.96162,4e-05,5.03157]
[1780334312816,37.13,71383.37,0.0,-0.96157,4e-05,5.03667]
[1780334312857,37.14,71384.36,0.0,-0.96153,4e-05,5.04128]
[1780334312972,37.14,71384.36,0.0,-0.96153,4e-05,5.04128]
[1780334313576,37.14,71384.3,0.0,-0.96152,4e-05,5.04163]
[1780334316605,37.14,71389.06,0.0,-0.96133,4e-05,5.06268]
[1780334317609,37.14,71393.85,0.0,-0.96115,4e-05,5.08273]
[1780334319279,37.14,71396.23,0.0,-0.96105,4e-05,5.09304]
[1780334319466,37.14,71396.23,0.0,-0.96105,4e-05,5.09304]
[1780334319472,37.14,71396.23,0.0,-0.96105,4e-05,5.09304]
[1780334319623,37.15,71396.33,0.0,-0.96104,4e-05,5.09404]
[1780334320630,37.15,71399.79,0.0,-0.96091,4e-05,5.10872]
[1780334325665,37.15,71401.18,0.0,-0.96083,4e-05,5.1171]
[1780334329692,37.16,71405.32,0.0,-0.96065,4e-05,5.13615]
[1780334331707,37.16,71397.87,0.0,-0.96092,4e-05,5.1067]
[1780334332716,37.16,71397.87,0.0,-0.96092,4e-05,5.1067]
[1780334332768,37.16,71397.87,0.0,-0.96092,4e-05,5.1067]
[1780334332818,37.16,71395.45,0.0,-0.961,4e-05,5.09781]
[1780334332975,37.16,71395.45,0.0,-0.961,4e-05,5.09781]
[1780334338756,37.17,71395.86,0.0,-0.96096,4e-05,5.10238]
[1780334339763,37.17,71399.1,0.0,-0.96084,4e-05,5.11608]
[1780334340044,37.17,71399.1,0.0,-0.96084,4e-05,5.11608]
[1780334340221,37.17,71399.1,0.0,-0.96084,4e-05,5.11608]
[1780334340241,37.17,71399.1,0.0,-0.96084,4e-05,5.11608]
[1780334340472,37.17,71399.1,0.0,-0.96084,4e-05,5.11608]
[1780334340770,37.17,71398.15,0.0,-0.96087,4e-05,5.11266]
[1780334342784,37.17,71401.58,0.0,-0.96073,4e-05,5.1276]
[1780334343871,37.17,71401.58,0.0,-0.96073,4e-05,5.1276]
[1780334343791,37.17,71404.92,0.0,-0.9606,4e-05,5.14171]
[1780334343924,37.17,71404.92,0.0,-0.9606,4e-05,5.14171]
[1780334343972,37.17,71404.92,0.0,-0.9606,4e-05,5.14171]
[1780334344797,37.18,71405.87,0.0,-0.96056,4e-05,5.14602]
[1780334345804,37.18,71399.88,0.0,-0.96078,4e-05,5.12191]
[1780334346400,37.18,71399.88,0.0,-0.96078,4e-05,5.12191]
[1780334346471,37.18,71399.88,0.0,-0.96078,4e-05,5.12191]
[1780334346759,37.18,71399.88,0.0,-0.96078,4e-05,5.12191]
[1780334346805,37.18,71399.88,0.0,-0.96078,4e-05,5.12191]
[1780334346812,37.18,71398.1,0.0,-0.96084,4e-05,5.11509]
[1780334346976,37.18,71398.1,0.0,-0.96084,4e-05,5.11509]
[1780334350840,37.18,71392.75,0.0,-0.96103,4e-05,5.09512]
[1780334351772,37.18,71392.75,0.0,-0.96103,4e-05,5.09512]
[1780334351808,37.18,71392.75,0.0,-0.96103,4e-05,5.09512]
[1780334351847,37.18,71389.38,0.0,-0.96115,4e-05,5.08191]
[1780334351973,37.18,71389.38,0.0,-0.96115,4e-05,5.08191]
[1780334352854,37.18,71394.62,0.0,-0.96095,4e-05,5.10375]
[1780334353861,37.18,71399.96,0.0,-0.96074,4e-05,5.12602]
[1780334354868,37.19,71403.22,0.0,-0.96061,4e-05,5.1398]
[1780334357029,37.19,71403.91,0.0,-0.96058,4e-05,5.14346]
[1780334357194,37.19,71403.91,0.0,-0.96058,4e-05,5.14346]
[1780334357222,37.19,71403.91,0.0,-0.96058,4e-05,5.14346]
[1780334357889,37.19,71406.55,0.0,-0.96048,4e-05,5.15477]
[1780334362924,37.19,71408.41,0.0,-0.96038,4e-05,5.16469]
[1780334366952,37.2,71415.18,0.0,-0.96011,4e-05,5.19431]
[1780334367959,37.2,71419.23,0.0,-0.95995,4e-05,5.21142]
[1780334369982,37.2,71419.6,0.0,-0.95993,4e-05,5.21331]
[1780334370030,37.2,71419.6,0.0,-0.95993,4e-05,5.21331]
[1780334370222,37.2,71419.6,0.0,-0.95993,4e-05,5.21331]
[1780334370243,37.2,71419.18,0.0,-0.95995,4e-05,5.21193]
[1780334372996,37.2,71421.89,0.0,-0.95985,4e-05,5.22131]
[1780334376693,37.21,71425.7,0.0,-0.9597,4e-05,5.23805]
[1780334376951,37.21,71425.7,0.0,-0.9597,4e-05,5.23805]
[1780334376957,37.21,71425.7,0.0,-0.9597,4e-05,5.23805]
[1780334376972,37.21,71425.7,0.0,-0.9597,4e-05,5.23805]
[1780334377026,37.21,71426.6,0.0,-0.95966,4e-05,5.24208]
[1780334379473,37.21,71427.1,0.0,-0.95964,4e-05,5.24443]
[1780334382061,37.21,71444.74,0.0,-0.95894,4e-05,5.31903]
[1780334383068,37.21,71449.84,0.0,-0.95874,4e-05,5.34056]
[1780334385464,37.21,71450.4,0.0,-0.95872,4e-05,5.34303]
[1780334385473,37.21,71450.4,0.0,-0.95872,4e-05,5.34303]
[1780334385516,37.21,71450.4,0.0,-0.95872,4e-05,5.34303]
[1780334385565,37.21,71450.59,0.0,-0.95871,4e-05,5.34394]
[1780334386443,37.21,71450.59,0.0,-0.95871,4e-05,5.34394]
[1780334386470,37.21,71450.59,0.0,-0.95871,4e-05,5.34394]
[1780334386544,37.21,71446.9,0.0,-0.95885,4e-05,5.32857]
[1780334388103,37.21,71442.85,0.0,-0.95901,4e-05,5.31191]
[1780334391125,37.21,71437.67,0.0,-0.9592,4e-05,5.29081]
[1780334392457,37.21,71437.67,0.0,-0.9592,4e-05,5.29081]
[1780334392471,37.21,71437.67,0.0,-0.9592,4e-05,5.29081]
[1780334392509,37.21,71437.67,0.0,-0.9592,4e-05,5.29081]
[1780334392559,37.21,71434.07,0.0,-0.95934,4e-05,5.27601]
[1780334396214,37.21,71435.53,0.0,-0.95928,4e-05,5.283]
[1780334396220,37.21,71435.53,0.0,-0.95928,4e-05,5.283]
[1780334396271,37.21,71436.6,0.0,-0.95923,4e-05,5.28746]
[1780334400493,37.22,71438.38,0.0,-0.95916,4e-05,5.29552]
[1780334400540,37.22,71438.38,0.0,-0.95916,4e-05,5.29552]
[1780334400725,37.22,71438.38,0.0,-0.95916,4e-05,5.29552]
[1780334400824,37.22,71437.85,0.0,-0.95918,4e-05,5.29372]
[1780334406232,37.22,71438.21,0.0,-0.95915,4e-05,5.29625]
[1780334408246,37.22,71442.65,0.0,-0.95897,4e-05,5.31521]
[1780334409825,37.22,71442.65,0.0,-0.95897,4e-05,5.31521]
[1780334409877,37.22,71442.65,0.0,-0.95897,4e-05,5.31521]
[1780334409885,37.22,71445.41,0.0,-0.95886,4e-05,5.3271]
[1780334409973,37.22,71445.41,0.0,-0.95886,4e-05,5.3271]
[1780334415295,37.22,71440.19,0.0,-0.95906,4e-05,5.30599]
[1780334416644,37.22,71440.19,0.0,-0.95906,4e-05,5.30599]
[1780334416674,37.22,71440.19,0.0,-0.95906,4e-05,5.30599]
[1780334416722,37.22,71440.19,0.0,-0.95906,4e-05,5.30599]
[1780334416806,37.22,71433.09,0.0,-0.95934,4e-05,5.27657]
[1780334418316,37.22,71432.95,0.0,-0.95934,4e-05,5.27647]
[1780334421337,37.23,71437.05,0.0,-0.95917,4e-05,5.29427]
[1780334422631,37.23,71437.05,0.0,-0.95917,4e-05,5.29427]
[1780334422674,37.23,71437.05,0.0,-0.95917,4e-05,5.29427]
[1780334422721,37.23,71437.05,0.0,-0.95917,4e-05,5.29427]
[1780334422791,37.23,71435.95,0.0,-0.95921,4e-05,5.28989]
[1780334424358,37.23,71433.09,0.0,-0.95932,4e-05,5.27842]
[1780334426373,37.23,71429.17,0.0,-0.95947,4e-05,5.2626]
[1780334431408,37.23,71427.88,0.0,-0.95952,4e-05,5.25568]
[1780334432117,37.23,71427.88,0.0,-0.95952,4e-05,5.25568]
[1780334432221,37.23,71427.88,0.0,-0.95952,4e-05,5.25568]
[1780334432415,37.23,71428.08,0.0,-0.95951,4e-05,5.25677]
[1780334436443,37.23,71430.69,0.0,-0.9594,4e-05,5.26867]
[1780334437637,37.23,71430.69,0.0,-0.9594,4e-05,5.26867]
[1780334437689,37.23,71430.69,0.0,-0.9594,4e-05,5.26867]
[1780334437724,37.23,71430.69,0.0,-0.9594,4e-05,5.26867]
[1780334437790,37.23,71437.99,0.0,-0.95912,4e-05,5.29933]
[1780334438457,37.24,71440.21,0.0,-0.95903,4e-05,5.30879]
[1780334441955,37.24,71441.24,0.0,-0.95898,4e-05,5.31343]
[1780334441972,37.24,71441.24,0.0,-0.95898,4e-05,5.31343]
[1780334441478,37.24,71445.35,0.0,-0.95882,4e-05,5.3308]
[1780334442485,37.24,71446.86,0.0,-0.95876,4e-05,5.33727]
[1780334443021,37.24,71446.86,0.0,-0.95876,4e-05,5.33727]
[1780334443492,37.24,71439.68,0.0,-0.95904,4e-05,5.30734]
[1780334444268,37.24,71439.68,0.0,-0.95904,4e-05,5.30734]
[1780334444473,37.24,71439.68,0.0,-0.95904,4e-05,5.30734]
[1780334444499,37.24,71437.5,0.0,-0.95912,4e-05,5.29841]
[1780334445087,37.24,71437.5,0.0,-0.95912,4e-05,5.29841]
[1780334447478,37.24,71436.64,0.0,-0.95915,4e-05,5.29521]
[1780334447520,37.24,71436.66,0.0,-0.95915,4e-05,5.29549]
[1780334452526,37.24,71434.83,0.0,-0.95922,4e-05,5.28866]
[1780334452551,37.24,71434.83,0.0,-0.95922,4e-05,5.28866]
[1780334452731,37.24,71434.83,0.0,-0.95922,4e-05,5.28866]
[1780334452790,37.24,71435.61,0.0,-0.95918,4e-05,5.29212]
[1780334454570,37.24,71437.43,0.0,-0.95911,4e-05,5.3001]
[1780334457390,37.24,71437.3,0.0,-0.95911,4e-05,5.29992]
[1780334457442,37.24,71437.3,0.0,-0.95911,4e-05,5.29992]
[1780334457590,37.24,71439.51,0.0,-0.95902,4e-05,5.30933]
[1780334459473,37.24,71440.01,0.0,-0.959,4e-05,5.31159]
[1780334467663,37.25,71439.4,0.0,-0.95901,4e-05,5.3105]
[1780334472698,37.25,71432.12,0.0,-0.95929,4e-05,5.28097]
[1780334473705,37.25,71430.04,0.0,-0.95937,4e-05,5.27249]
[1780334475727,37.25,71428.52,0.0,-0.95942,4e-05,5.26661]
[1780334476733,37.25,71434.45,0.0,-0.95919,4e-05,5.29152]
[1780334477740,37.25,71436.28,0.0,-0.95911,4e-05,5.29939]
[1780334479754,37.25,71439.23,0.0,-0.959,4e-05,5.31208]
[1780334480761,37.25,71441.41,0.0,-0.95891,4e-05,5.32138]
[1780334481768,37.25,71443.36,0.0,-0.95883,4e-05,5.3297]
[1780334483068,37.25,71443.36,0.0,-0.95883,4e-05,5.3297]
[1780334483783,37.25,71454.01,0.0,-0.95841,4e-05,5.37471]
[1780334484789,37.25,71460.73,0.0,-0.95814,4e-05,5.40319]
[1780334485796,37.25,71461.65,0.0,-0.9581,4e-05,5.40714]
[1780334487810,37.25,71463.56,0.0,-0.95803,4e-05,5.41523]
[1780334489826,37.25,71469.46,0.0,-0.95779,4e-05,5.44024]
[1780334490832,37.25,71472.71,0.0,-0.95766,4e-05,5.45403]
[1780334491839,37.25,71474.41,0.0,-0.95762,4e-05,5.45829]
[1780334496874,37.25,71464.25,0.0,-0.95803,4e-05,5.41475]
[1780334498888,37.25,71460.2,0.0,-0.95819,4e-05,5.39762]
[1780334499895,37.25,71455.88,0.0,-0.95836,4e-05,5.37942]
[1780334504930,37.25,71455.5,0.0,-0.95837,4e-05,5.37812]
[1780334505937,37.25,71453.67,0.0,-0.95844,4e-05,5.37048]
[1780334510972,37.25,71454.03,0.0,-0.95842,4e-05,5.37236]
[1780334516011,37.26,71452.98,0.0,-0.95846,4e-05,5.36832]
[1780334520930,37.26,71454.41,0.0,-0.9584,4e-05,5.37465]
[1780334521044,37.26,71447.31,0.0,-0.95868,4e-05,5.34487]
[1780334522051,37.26,71441.76,0.0,-0.9589,4e-05,5.32173]
[1780334526079,37.26,71438.54,0.0,-0.95902,4e-05,5.30889]
[1780334531114,37.26,71437.42,0.0,-0.95905,4e-05,5.30513]
[1780334534135,37.26,71439.71,0.0,-0.95896,4e-05,5.31524]
[1780334539172,37.26,71438.58,0.0,-0.959,4e-05,5.31135]
[1780334542193,37.26,71440.91,0.0,-0.9589,4e-05,5.32161]
[1780334547228,37.27,71438.6,0.0,-0.95898,4e-05,5.31276]
[1780334552263,37.27,71437.6,0.0,-0.95903,4e-05,5.30661]
[1780334555284,37.27,71440.38,0.0,-0.95892,4e-05,5.31877]
[1780334560319,37.27,71441.78,0.0,-0.95886,4e-05,5.32541]
[1780334562333,37.27,71443.61,0.0,-0.95878,4e-05,5.33337]
[1780334567370,37.27,71442.78,0.0,-0.95881,4e-05,5.33061]
[1780334571398,37.27,71446.04,0.0,-0.95867,4e-05,5.34483]
[1780334575426,37.28,71448.08,0.0,-0.95859,4e-05,5.35385]
[1780334580460,37.28,71447.9,0.0,-0.95859,4e-05,5.35366]
[1780334582475,37.28,71445.05,0.0,-0.9587,4e-05,5.34192]
[1780334586503,37.28,71447.12,0.0,-0.95862,4e-05,5.3511]
[1780334591538,37.28,71445.11,0.0,-0.95869,4e-05,5.34324]
[1780334593552,37.28,71441.25,0.0,-0.95884,4e-05,5.32733]
[1780334595566,37.28,71438.21,0.0,-0.95895,4e-05,5.31492]
[1780334598589,37.28,71440.14,0.0,-0.95887,4e-05,5.32352]
[1780334603624,37.28,71445.12,0.0,-0.95867,4e-05,5.34513]
[1780334604631,37.28,71447.46,0.0,-0.95858,4e-05,5.35507]
[1780334609666,37.29,71445.47,0.0,-0.95865,4e-05,5.34725]
[1780334614701,37.29,71446.17,0.0,-0.95864,4e-05,5.34785]
[1780334619736,37.29,71445.72,0.0,-0.95865,4e-05,5.34652]
[1780334621750,37.29,71450.02,0.0,-0.95848,4e-05,5.3648]
[1780334623313,37.29,71451.48,0.0,-0.95842,4e-05,5.37103]
[1780334623764,37.29,71454.8,0.0,-0.95829,4e-05,5.38509]
[1780334624773,37.29,71457.5,0.0,-0.95818,4e-05,5.39652]
[1780334625778,37.29,71461.89,0.0,-0.95801,4e-05,5.4151]
[1780334629806,37.29,71470.03,0.0,-0.95768,4e-05,5.44958]
[1780334630813,37.29,71472.25,0.0,-0.95759,4e-05,5.45895]
[1780334634841,37.29,71466.88,0.0,-0.95781,4e-05,5.43583]
[1780334635848,37.29,71464.2,0.0,-0.95792,4e-05,5.42443]
[1780334640869,37.29,71463.68,0.0,-0.95794,4e-05,5.42215]
[1780334640883,37.29,71459.71,0.0,-0.9581,4e-05,5.40534]
[1780334641890,37.29,71457.42,0.0,-0.95819,4e-05,5.39566]
[1780334644911,37.29,71456.51,0.0,-0.95823,4e-05,5.39189]
[1780334646925,37.29,71453.95,0.0,-0.95833,4e-05,5.38117]
[1780334651961,37.29,71454.89,0.0,-0.95829,4e-05,5.38538]
[1780334655989,37.29,71458.08,0.0,-0.95816,4e-05,5.39903]
[1780334661028,37.29,71456.5,0.0,-0.95822,4e-05,5.39253]
[1780334666062,37.29,71456.29,0.0,-0.95823,4e-05,5.3919]
[1780334668077,37.29,71460.33,0.0,-0.95806,4e-05,5.40903]
[1780334669083,37.29,71462.65,0.0,-0.95797,4e-05,5.41886]
[1780334673117,37.29,71467.99,0.0,-0.95778,4e-05,5.43856]
[1780334676132,37.29,71465.68,0.0,-0.95787,4e-05,5.42866]
[1780334681174,37.29,71460.18,0.0,-0.95809,4e-05,5.40527]
[1780334682180,37.29,71454.05,0.0,-0.95834,4e-05,5.37943]
[1780334683187,37.29,71451.84,0.0,-0.95842,4e-05,5.37019]
[1780334688222,37.29,71452.25,0.0,-0.9584,4e-05,5.37231]
[1780334692249,37.29,71449.35,0.0,-0.95851,4e-05,5.36042]
[1780334695271,37.29,71446.95,0.0,-0.95861,4e-05,5.35064]
[1780334700308,37.29,71446.62,0.0,-0.95861,4e-05,5.34979]
[1780334702436,37.29,71446.76,0.0,-0.95861,4e-05,5.35048]
[1780334702462,37.29,71444.1,0.0,-0.95871,4e-05,5.33943]
[1780334703329,37.29,71436.79,0.0,-0.959,4e-05,5.3089]
[1780334704336,37.29,71429.51,0.0,-0.95928,4e-05,5.27866]
[1780334705343,37.29,71432.15,0.0,-0.95918,4e-05,5.28979]
[1780334710378,37.3,71432.44,0.0,-0.95916,4e-05,5.29161]
[1780334714406,37.3,71439.11,0.0,-0.95889,4e-05,5.31989]
[1780334715414,37.3,71443.4,0.0,-0.95872,4e-05,5.33799]
[1780334716421,37.3,71445.92,0.0,-0.95862,4e-05,5.34868]
[1780334720449,37.3,71443.95,0.0,-0.9587,4e-05,5.34083]
[1780334723470,37.3,71438.25,0.0,-0.95892,4e-05,5.31734]
[1780334724477,37.3,71436.49,0.0,-0.95899,4e-05,5.31014]
[1780334729540,37.3,71437.87,0.0,-0.95892,4e-05,5.31656]
[1780334731529,37.3,71435.41,0.0,-0.95904,4e-05,5.30388]
[1780334732536,37.3,71433.67,0.0,-0.9591,4e-05,5.2968]
[1780334736565,37.3,71424.78,0.0,-0.95944,4e-05,5.26029]
[1780334737572,37.3,71422.52,0.0,-0.95953,4e-05,5.2511]
[1780334738579,37.3,71420.18,0.0,-0.95962,4e-05,5.2416]
[1780334740593,37.31,71418.27,0.0,-0.95969,4e-05,5.23411]
[1780334744622,37.31,71421.57,0.0,-0.95955,4e-05,5.24865]
[1780334745628,37.31,71428.95,0.0,-0.95926,4e-05,5.27947]
[1780334746635,37.31,71432.29,0.0,-0.95913,4e-05,5.29359]
[1780334751670,37.31,71431.13,0.0,-0.95917,4e-05,5.28973]
[1780334752677,37.31,71428.18,0.0,-0.95928,4e-05,5.27765]
[1780334757712,37.31,71432.55,0.0,-0.9591,4e-05,5.29689]
[1780334758719,37.31,71436.98,0.0,-0.95893,4e-05,5.31555]
[1780334761740,37.32,71442.65,0.0,-0.9587,4e-05,5.33968]
[1780334763225,37.32,71442.65,0.0,-0.9587,4e-05,5.33968]
[1780334763228,37.32,71444.85,0.0,-0.95861,4e-05,5.3491]
[1780334763754,37.32,71453.63,0.0,-0.95827,4e-05,5.386]
[1780334764761,37.32,71455.45,0.0,-0.95819,4e-05,5.3937]
[1780334769796,37.32,71455.19,0.0,-0.9582,4e-05,5.39272]
[1780334774831,37.32,71455.47,0.0,-0.95819,4e-05,5.394]
[1780334779873,37.32,71454.52,0.0,-0.95823,4e-05,5.39009]
[1780334780880,37.32,71461.35,0.0,-0.95796,4e-05,5.41895]
[1780334781886,37.32,71464.57,0.0,-0.95783,4e-05,5.43256]
[1780334782893,37.32,71467.08,0.0,-0.95773,4e-05,5.44316]
[1780334785914,37.32,71471.49,0.0,-0.95755,4e-05,5.46167]
[1780334786921,37.32,71477.62,0.0,-0.95731,4e-05,5.48768]
[1780334787929,37.32,71480.2,0.0,-0.95721,4e-05,5.49855]
[1780334789942,37.31,71484.68,0.0,-0.95703,4e-05,5.51738]
[1780334792963,37.31,71487.34,0.0,-0.95695,4e-05,5.52528]
[1780334797998,37.31,71485.82,0.0,-0.95702,4e-05,5.51785]
[1780334799004,37.31,71483.84,0.0,-0.9571,4e-05,5.5092]
[1780334804042,37.31,71486.19,0.0,-0.95701,4e-05,5.51847]
[1780334808071,37.31,71483.06,0.0,-0.95714,4e-05,5.50441]
[1780334809078,37.31,71480.5,0.0,-0.95725,4e-05,5.49331]
[1780334813106,37.31,71479.83,0.0,-0.95728,4e-05,5.48997]
[1780334818141,37.31,71479.64,0.0,-0.95729,4e-05,5.48864]
[1780334821162,37.3,71482.34,0.0,-0.95719,4e-05,5.49987]
[1780334822170,37.3,71484.54,0.0,-0.9571,4e-05,5.50918]
[1780334826198,37.3,71482.59,0.0,-0.95718,4e-05,5.50035]
[1780334830226,37.3,71485.24,0.0,-0.95708,4e-05,5.51123]
[1780334831233,37.3,71487.4,0.0,-0.95699,4e-05,5.52037]
[1780334836268,37.3,71487.3,0.0,-0.957,4e-05,5.51926]
[1780334841303,37.3,71480.64,0.0,-0.95728,4e-05,5.48999]
[1780334842310,37.3,71476.42,0.0,-0.95745,4e-05,5.47191]
[1780334843317,37.3,71471.57,0.0,-0.95765,4e-05,5.45123]
[1780334848352,37.3,71470.21,0.0,-0.9577,4e-05,5.44539]
[1780334850366,37.3,71468.1,0.0,-0.95779,4e-05,5.43642]
[1780334853386,37.3,71465.22,0.0,-0.95792,4e-05,5.42133]
[1780334855401,37.3,71462.87,0.0,-0.95802,4e-05,5.41145]
[1780334857415,37.3,71458.15,0.0,-0.9582,4e-05,5.39161]
[1780334862450,37.3,71457.31,0.0,-0.95823,4e-05,5.38845]
[1780334867485,37.3,71458.25,0.0,-0.95819,4e-05,5.39278]
[1780334868492,37.3,71460.28,0.0,-0.95811,4e-05,5.40141]
[1780334869499,37.3,71463.17,0.0,-0.95799,4e-05,5.41368]
[1780334874534,37.3,71464.87,0.0,-0.95793,4e-05,5.42097]
[1780334876547,37.3,71467.77,0.0,-0.95781,4e-05,5.43329]
[1780334877555,37.3,71469.71,0.0,-0.95773,4e-05,5.44151]
[1780334879569,37.3,71466.11,0.0,-0.95788,4e-05,5.4262]
[1780334882590,37.3,71468.37,0.0,-0.95779,4e-05,5.43576]
[1780334885611,37.3,71477.14,0.0,-0.95744,4e-05,5.47297]
[1780334886618,37.3,71477.36,0.0,-0.95743,4e-05,5.47383]
[1780334887625,37.3,71474.63,0.0,-0.95754,4e-05,5.46212]
[1780334888632,37.3,71469.93,0.0,-0.95773,4e-05,5.44209]
[1780334889639,37.3,71467.21,0.0,-0.95784,4e-05,5.43053]
[1780334893683,37.3,71458.87,0.0,-0.95817,4e-05,5.39524]
[1780334894692,37.3,71456.86,0.0,-0.95825,4e-05,5.38681]
[1780334899728,37.3,71455.18,0.0,-0.95831,4e-05,5.38005]
[1780334904763,37.3,71455.9,0.0,-0.95828,4e-05,5.38337]
[1780334908791,37.3,71453.76,0.0,-0.95836,4e-05,5.37454]
[1780334910104,37.3,71449.1,0.0,-0.95855,4e-05,5.35501]
[1780334915840,37.3,71448.62,0.0,-0.95858,4e-05,5.35068]
[1780334920875,37.3,71448.33,0.0,-0.95859,4e-05,5.34974]
[1780334925910,37.3,71448.31,0.0,-0.95859,4e-05,5.34978]
[1780334930945,37.3,71451.58,0.0,-0.95846,4e-05,5.36362]
[1780334935980,37.3,71451.11,0.0,-0.95848,4e-05,5.36165]
[1780334941017,37.3,71452.05,0.0,-0.95844,4e-05,5.36586]
[1780334946058,37.31,71451.69,0.0,-0.95845,4e-05,5.36475]
[1780334951093,37.31,71451.69,0.0,-0.95844,4e-05,5.36517]
[1780334956128,37.31,71452.14,0.0,-0.95842,4e-05,5.36747]
[1780334961163,37.31,71452.08,0.0,-0.95842,4e-05,5.36765]
[1780334967205,37.31,71453.22,0.0,-0.95837,4e-05,5.37297]
[1780334972240,37.31,71456.36,0.0,-0.95826,4e-05,5.38372]
[1780334973247,37.31,71460.55,0.0,-0.9581,4e-05,5.40149]
[1780334975263,37.31,71461.92,0.0,-0.95804,4e-05,5.40738]
[1780334981305,37.31,71461.82,0.0,-0.95804,4e-05,5.40717]
[1780334982312,37.31,71464.47,0.0,-0.95794,4e-05,5.4184]
[1780334983319,37.31,71471.57,0.0,-0.95765,4e-05,5.44853]
[1780334985333,37.31,71472.07,0.0,-0.95763,4e-05,5.45063]
[1780334989361,37.31,71469.2,0.0,-0.95775,4e-05,5.4383]
[1780334991375,37.31,71467.37,0.0,-0.95782,4e-05,5.43048]
[1780334993390,37.31,71501.6,0.0,-0.95644,4e-05,5.57678]
[1780334994499,37.31,71501.6,0.0,-0.95644,4e-05,5.57678]
[1780334994519,37.31,71549.84,0.0,-0.95443,4e-05,5.78729]
[1780334995405,37.31,71586.48,0.0,-0.95285,4e-05,5.9504]
[1780334996081,37.31,71586.48,0.0,-0.95285,4e-05,5.9504]
[1780334996413,37.31,71613.59,0.0,-0.95166,4e-05,6.07278]
[1780334996745,37.31,71613.59,0.0,-0.95166,4e-05,6.07278]
[1780334997423,37.3,71622.97,0.0,-0.9513,4e-05,6.10999]
[1780334998429,37.3,71634.22,0.0,-0.9508,5e-05,6.16083]
[1780334999436,37.29,71640.04,0.0,-0.95054,5e-05,6.1868]
[1780335000446,37.29,71635.47,0.0,-0.95076,5e-05,6.16486]
[1780335001470,37.29,71638.15,0.0,-0.95065,5e-05,6.17626]
[1780335002471,37.29,71631.17,0.0,-0.95097,5e-05,6.14327]
[1780335003480,37.29,71650.66,0.0,-0.9501,5e-05,6.23222]
[1780335004264,37.29,71650.66,0.0,-0.9501,5e-05,6.23222]
[1780335004487,37.28,71671.95,0.0,-0.94913,5e-05,6.33045]
[1780335005494,37.28,71669.05,0.0,-0.94927,5e-05,6.31587]
[1780335006504,37.28,71648.78,0.0,-0.95021,5e-05,6.22045]
[1780335007508,37.28,71648.78,0.0,-0.95021,5e-05,6.22045]
[1780335007516,37.27,71624.46,0.0,-0.95134,4e-05,6.10613]
[1780335008523,37.27,71607.18,0.0,-0.9521,4e-05,6.0274]
[1780335009530,37.27,71612.79,0.0,-0.95187,4e-05,6.05179]
[1780335010537,37.27,71620.49,0.0,-0.95153,4e-05,6.0859]
[1780335011298,37.27,71620.49,0.0,-0.95153,4e-05,6.0859]
[1780335011535,37.27,71620.49,0.0,-0.95153,4e-05,6.0859]
[1780335011609,37.27,71620.49,0.0,-0.95153,4e-05,6.0859]
[1780335011546,37.27,71632.85,0.0,-0.95099,5e-05,6.14148]
[1780335012551,37.27,71667.97,0.0,-0.9494,5e-05,6.30299]
[1780335013558,37.26,71677.01,0.0,-0.94899,5e-05,6.34409]
[1780335014566,37.26,71661.97,0.0,-0.9497,5e-05,6.27259]
[1780335014758,37.26,71661.97,0.0,-0.9497,5e-05,6.27259]
[1780335015584,37.26,71646.42,0.0,-0.95043,5e-05,6.19916]
[1780335015750,37.26,71646.42,0.0,-0.95043,5e-05,6.19916]
[1780335016587,37.25,71637.22,0.0,-0.95085,5e-05,6.15554]
[1780335017611,37.25,71637.28,0.0,-0.95086,5e-05,6.15479]
[1780335018611,37.25,71640.56,0.0,-0.95072,5e-05,6.16886]
[1780335018769,37.25,71640.56,0.0,-0.95072,5e-05,6.16886]
[1780335019618,37.25,71639.13,0.0,-0.9508,5e-05,6.16108]
[1780335020625,37.25,71641.95,0.0,-0.95068,5e-05,6.17302]
[1780335021635,37.24,71649.8,0.0,-0.95034,5e-05,6.20824]
[1780335022639,37.24,71653.46,0.0,-0.95018,5e-05,6.22413]
[1780335023646,37.24,71656.01,0.0,-0.95008,5e-05,6.23485]
[1780335025684,37.23,71659.77,0.0,-0.94993,5e-05,6.25002]
[1780335026851,37.23,71671.64,0.0,-0.94938,5e-05,6.30533]
[1780335029332,37.23,71670.43,0.0,-0.94945,5e-05,6.29852]
[1780335029334,37.23,71660.34,0.0,-0.94993,5e-05,6.25009]
[1780335029689,37.23,71644.46,0.0,-0.95066,5e-05,6.17516]
[1780335030696,37.22,71629.12,0.0,-0.95138,4e-05,6.10228]
[1780335031708,37.22,71615.19,0.0,-0.95203,4e-05,6.03471]
[1780335032977,37.22,71615.19,0.0,-0.95203,4e-05,6.03471]
[1780335033047,37.22,71605.27,0.0,-0.95248,4e-05,5.98873]
[1780335033723,37.21,71600.83,0.0,-0.95268,4e-05,5.96775]
[1780335034730,37.21,71605.71,0.0,-0.95247,4e-05,5.98982]
[1780335035737,37.21,71611.17,0.0,-0.95225,4e-05,6.01279]
[1780335036744,37.21,71617.01,0.0,-0.952,4e-05,6.03839]
[1780335037751,37.21,71624.62,0.0,-0.95167,4e-05,6.0721]
[1780335038758,37.2,71625.03,0.0,-0.95166,4e-05,6.07311]
[1780335039765,37.2,71620.97,0.0,-0.95185,4e-05,6.05372]
[1780335040772,37.2,71613.21,0.0,-0.9522,4e-05,6.01759]
[1780335041780,37.2,71610.15,0.0,-0.95234,4e-05,6.00293]
[1780335042787,37.2,71607.04,0.0,-0.95249,4e-05,5.9881]
[1780335043793,37.2,71602.44,0.0,-0.9527,4e-05,5.96657]
[1780335044801,37.19,71599.48,0.0,-0.95283,4e-05,5.95253]
[1780335046815,37.19,71604.49,0.0,-0.95263,4e-05,5.97385]
[1780335048831,37.19,71606.59,0.0,-0.95255,4e-05,5.98195]
[1780335049838,37.19,71612.95,0.0,-0.95227,4e-05,6.01007]
[1780335050846,37.18,71627.48,0.0,-0.95164,4e-05,6.0755]
[1780335051853,37.18,71639.29,0.0,-0.95111,5e-05,6.12878]
[1780335052860,37.18,71644.4,0.0,-0.95089,5e-05,6.15135]
[1780335054874,37.18,71641.36,0.0,-0.95105,5e-05,6.1354]
[1780335056887,37.17,71638.41,0.0,-0.9512,4e-05,6.11994]
[1780335058902,37.17,71633.29,0.0,-0.95145,4e-05,6.09461]
[1780335059908,37.17,71630.2,0.0,-0.9516,4e-05,6.07958]
[1780335061924,37.16,71638.39,0.0,-0.95125,4e-05,6.1154]
[1780335062932,37.16,71641.33,0.0,-0.95112,5e-05,6.12799]
[1780335067017,37.15,71639.51,0.0,-0.95124,4e-05,6.11649]
[1780335067699,37.15,71638.09,0.0,-0.95132,4e-05,6.10815]
[1780335067804,37.15,71638.09,0.0,-0.95132,4e-05,6.10815]
[1780335068591,37.15,71637.81,0.0,-0.95133,4e-05,6.10686]
[1780335070987,37.14,71631.5,0.0,-0.95164,4e-05,6.07526]
[1780335071994,37.14,71634.72,0.0,-0.95151,4e-05,6.08916]
[1780335073001,37.14,71643.64,0.0,-0.95111,5e-05,6.12925]
[1780335074008,37.14,71644.52,0.0,-0.95108,5e-05,6.13237]
[1780335074765,37.14,71644.52,0.0,-0.95108,5e-05,6.13237]
[1780335074981,37.14,71644.52,0.0,-0.95108,5e-05,6.13237]
[1780335077728,37.13,71642.13,0.0,-0.95122,5e-05,6.11859]
[1780335078036,37.13,71641.69,0.0,-0.95125,4e-05,6.11565]
[1780335079043,37.13,71633.34,0.0,-0.95163,4e-05,6.07644]
[1780335080050,37.13,71630.37,0.0,-0.95177,4e-05,6.06202]
[1780335081059,37.13,71630.37,0.0,-0.95177,4e-05,6.06202]
[1780335081174,37.13,71630.37,0.0,-0.95177,4e-05,6.06202]
[1780335081226,37.13,71630.37,0.0,-0.95177,4e-05,6.06202]
[1780335081768,37.12,71629.64,0.0,-0.95182,4e-05,6.05705]
[1780335082065,37.12,71624.66,0.0,-0.95204,4e-05,6.03432]
[1780335083071,37.12,71616.12,0.0,-0.95243,4e-05,5.9947]
[1780335084060,37.12,71616.12,0.0,-0.95243,4e-05,5.9947]
[1780335084112,37.12,71616.12,0.0,-0.95243,4e-05,5.9947]
[1780335084447,37.12,71614.73,0.0,-0.9525,4e-05,5.98769]
[1780335085085,37.12,71611.99,0.0,-0.95262,4e-05,5.97457]
[1780335086092,37.12,71610.0,0.0,-0.95272,4e-05,5.96472]
[1780335087099,37.11,71607.76,0.0,-0.95283,4e-05,5.95376]
[1780335091714,37.11,71607.55,0.0,-0.95286,4e-05,5.95037]
[1780335091127,37.11,71613.57,0.0,-0.95263,4e-05,5.97375]
[1780335092134,37.11,71617.55,0.0,-0.95246,4e-05,5.99096]
[1780335093141,37.1,71619.37,0.0,-0.95239,4e-05,5.99835]
[1780335094037,37.1,71619.37,0.0,-0.95239,4e-05,5.99835]
[1780335094088,37.1,71619.37,0.0,-0.95239,4e-05,5.99835]
[1780335094224,37.1,71619.37,0.0,-0.95239,4e-05,5.99835]
[1780335097934,37.1,71618.07,0.0,-0.95247,4e-05,5.98964]
[1780335098239,37.1,71618.07,0.0,-0.95247,4e-05,5.98964]
[1780335098294,37.1,71609.62,0.0,-0.95285,4e-05,5.95066]
[1780335099186,37.09,71599.65,0.0,-0.95329,4e-05,5.90506]
[1780335100193,37.09,71600.72,0.0,-0.95325,4e-05,5.90932]
[1780335102141,37.09,71601.71,0.0,-0.95321,4e-05,5.91321]
[1780335102210,37.09,71601.71,0.0,-0.95321,4e-05,5.91321]
[1780335102228,37.09,71601.71,0.0,-0.95321,4e-05,5.91321]
[1780335102238,37.09,71599.81,0.0,-0.9533,4e-05,5.90409]
[1780335104221,37.09,71596.21,0.0,-0.95347,4e-05,5.88663]
[1780335105228,37.09,71594.19,0.0,-0.95357,4e-05,5.87686]
[1780335108249,37.08,71596.22,0.0,-0.9535,4e-05,5.88391]
[1780335109154,37.08,71596.22,0.0,-0.9535,4e-05,5.88391]
[1780335109206,37.08,71596.22,0.0,-0.9535,4e-05,5.88391]
[1780335109222,37.08,71596.22,0.0,-0.9535,4e-05,5.88391]
[1780335112277,37.08,71590.0,0.0,-0.9538,4e-05,5.85326]
[1780335113284,37.07,71586.57,0.0,-0.95395,4e-05,5.83727]
[1780335114598,37.07,71586.57,0.0,-0.95395,4e-05,5.83727]
[1780335114640,37.07,71586.57,0.0,-0.95395,4e-05,5.83727]
[1780335114729,37.07,71586.57,0.0,-0.95395,4e-05,5.83727]
[1780335114652,37.07,71584.02,0.0,-0.95407,4e-05,5.82465]
[1780335115300,37.07,71585.97,0.0,-0.95399,4e-05,5.83336]
[1780335119328,37.07,71584.13,0.0,-0.95409,4e-05,5.82267]
[1780335120174,37.07,71584.13,0.0,-0.95409,4e-05,5.82267]
[1780335120224,37.07,71584.13,0.0,-0.95409,4e-05,5.82267]
[1780335120253,37.07,71584.13,0.0,-0.95409,4e-05,5.82267]
[1780335121427,37.07,71583.37,0.0,-0.95413,4e-05,5.81868]
[1780335121470,37.07,71583.37,0.0,-0.95413,4e-05,5.81868]
[1780335121509,37.06,71578.24,0.0,-0.95436,4e-05,5.79523]
[1780335122349,37.06,71581.3,0.0,-0.95423,4e-05,5.8083]
[1780335123355,37.06,71575.69,0.0,-0.95448,4e-05,5.78276]
[1780335124363,37.06,71572.84,0.0,-0.9546,4e-05,5.76956]
[1780335125370,37.06,71570.19,0.0,-0.95472,4e-05,5.75729]
[1780335127384,37.06,71560.8,0.0,-0.95513,4e-05,5.71479]
[1780335128391,37.06,71555.36,0.0,-0.95536,4e-05,5.6904]
[1780335129402,37.06,71536.21,0.0,-0.95616,4e-05,5.60619]
[1780335130573,37.06,71536.21,0.0,-0.95616,4e-05,5.60619]
[1780335130677,37.05,71525.57,0.0,-0.95661,4e-05,5.55972]
[1780335130998,37.05,71525.57,0.0,-0.95661,4e-05,5.55972]
[1780335131414,37.05,71527.2,0.0,-0.95654,4e-05,5.56661]
[1780335132421,37.05,71532.22,0.0,-0.95634,4e-05,5.58821]
[1780335132840,37.05,71532.22,0.0,-0.95634,4e-05,5.58821]
[1780335135442,37.05,71537.3,0.0,-0.95613,4e-05,5.60963]
[1780335137897,37.05,71538.94,0.0,-0.95607,4e-05,5.61623]
[1780335137970,37.05,71538.94,0.0,-0.95607,4e-05,5.61623]
[1780335138463,37.05,71534.05,0.0,-0.95627,4e-05,5.59466]
[1780335139470,37.05,71524.91,0.0,-0.95665,4e-05,5.55476]
[1780335140477,37.05,71517.49,0.0,-0.95696,4e-05,5.52252]
[1780335141514,37.05,71510.44,0.0,-0.95725,4e-05,5.49199]
[1780335142616,37.05,71510.44,0.0,-0.95725,4e-05,5.49199]
[1780335142792,37.05,71510.44,0.0,-0.95725,4e-05,5.49199]
[1780335142704,37.05,71501.77,0.0,-0.9576,4e-05,5.45463]
[1780335143328,37.05,71501.77,0.0,-0.9576,4e-05,5.45463]
[1780335143528,37.05,71497.82,0.0,-0.95776,4e-05,5.43774]
[1780335144521,37.05,71494.91,0.0,-0.95788,4e-05,5.42532]
[1780335145330,37.05,71494.91,0.0,-0.95788,4e-05,5.42532]
[1780335150564,37.05,71496.81,0.0,-0.9578,4e-05,5.4336]
[1780335155601,37.05,71497.15,0.0,-0.95781,4e-05,5.43226]
[1780335157615,37.05,71502.74,0.0,-0.95758,4e-05,5.4562]
[1780335160039,37.05,71502.77,0.0,-0.95758,4e-05,5.45634]
[1780335160092,37.05,71502.77,0.0,-0.95758,4e-05,5.45634]
[1780335160225,37.05,71502.77,0.0,-0.95758,4e-05,5.45634]
[1780335162143,37.05,71501.13,0.0,-0.95765,4e-05,5.44928]
[1780335162148,37.05,71501.13,0.0,-0.95765,4e-05,5.44928]
[1780335162219,37.05,71501.13,0.0,-0.95765,4e-05,5.44928]
[1780335162651,37.05,71501.68,0.0,-0.95762,4e-05,5.45163]
[1780335165672,37.05,71496.14,0.0,-0.95785,4e-05,5.42794]
[1780335166679,37.05,71481.9,0.0,-0.95842,4e-05,5.36742]
[1780335167686,37.05,71477.5,0.0,-0.95859,4e-05,5.34885]
[1780335168692,37.05,71477.7,0.0,-0.95858,4e-05,5.34982]
[1780335170707,37.05,71469.26,0.0,-0.95891,4e-05,5.31433]
[1780335171714,37.05,71459.84,0.0,-0.95929,4e-05,5.27445]
[1780335172721,37.05,71462.3,0.0,-0.9592,4e-05,5.28421]
[1780335175974,37.05,71463.59,0.0,-0.95915,4e-05,5.28884]
[1780335176075,37.05,71463.59,0.0,-0.95915,4e-05,5.28884]
[1780335176156,37.05,71463.59,0.0,-0.95915,4e-05,5.28884]
[1780335176232,37.05,71463.59,0.0,-0.95915,4e-05,5.28884]
[1780335180777,37.04,71469.66,0.0,-0.95893,4e-05,5.31288]
[1780335181212,37.04,71469.66,0.0,-0.95893,4e-05,5.31288]
[1780335181221,37.04,71469.66,0.0,-0.95893,4e-05,5.31288]
[1780335181265,37.04,71469.66,0.0,-0.95893,4e-05,5.31288]
[1780335181664,37.04,71469.66,0.0,-0.95893,4e-05,5.31288]
[1780335181724,37.04,71469.66,0.0,-0.95893,4e-05,5.31288]
[1780335185641,37.04,71472.39,0.0,-0.95883,4e-05,5.32303]
[1780335185693,37.04,71472.39,0.0,-0.95883,4e-05,5.32303]
[1780335185720,37.04,71472.39,0.0,-0.95883,4e-05,5.32303]
[1780335185814,37.04,71472.14,0.0,-0.95885,4e-05,5.32164]
[1780335186821,37.04,71467.56,0.0,-0.95903,4e-05,5.30204]
[1780335188970,37.04,71467.08,0.0,-0.95905,4e-05,5.29943]
[1780335189009,37.04,71467.08,0.0,-0.95905,4e-05,5.29943]
[1780335189223,37.04,71467.08,0.0,-0.95905,4e-05,5.29943]
[1780335191626,37.04,71464.74,0.0,-0.95915,4e-05,5.28931]
[1780335191726,37.04,71464.74,0.0,-0.95915,4e-05,5.28931]
[1780335192863,37.03,71458.72,0.0,-0.95939,4e-05,5.2633]
[1780335194877,37.03,71453.03,0.0,-0.95962,4e-05,5.23907]
[1780335195884,37.03,71444.66,0.0,-0.95995,4e-05,5.20406]
[1780335197675,37.03,71442.95,0.0,-0.96001,4e-05,5.19682]
[1780335198677,37.03,71442.95,0.0,-0.96001,4e-05,5.19682]
[1780335198725,37.03,71442.95,0.0,-0.96001,4e-05,5.19682]
[1780335200125,37.03,71444.72,0.0,-0.95995,4e-05,5.2039]
[1780335201470,37.03,71445.66,0.0,-0.95991,4e-05,5.20766]
[1780335201545,37.03,71450.84,0.0,-0.95971,4e-05,5.22904]
[1780335202936,37.03,71454.61,0.0,-0.95957,4e-05,5.24436]
[1780335204858,37.03,71454.61,0.0,-0.95957,4e-05,5.24436]
[1780335204910,37.03,71453.4,0.0,-0.95962,4e-05,5.2391]
[1780335204975,37.03,71453.4,0.0,-0.95962,4e-05,5.2391]
[1780335206195,37.03,71453.47,0.0,-0.95962,4e-05,5.23919]
[1780335206221,37.03,71453.47,0.0,-0.95962,4e-05,5.23919]
[1780335206247,37.03,71453.47,0.0,-0.95962,4e-05,5.23919]
[1780335206287,37.03,71451.78,0.0,-0.95969,4e-05,5.23194]
[1780335207971,37.03,71451.54,0.0,-0.9597,4e-05,5.23075]
[1780335208223,37.03,71451.54,0.0,-0.9597,4e-05,5.23075]
[1780335208284,37.03,71452.7,0.0,-0.95965,4e-05,5.23539]
[1780335208978,37.03,71449.23,0.0,-0.95979,4e-05,5.22074]
[1780335210023,37.03,71449.23,0.0,-0.95979,4e-05,5.22074]
[1780335210118,37.03,71449.23,0.0,-0.95979,4e-05,5.22074]
[1780335210221,37.03,71449.23,0.0,-0.95979,4e-05,5.22074]
[1780335212636,37.03,71448.05,0.0,-0.95984,4e-05,5.21549]
[1780335212720,37.03,71448.05,0.0,-0.95984,4e-05,5.21549]
[1780335212722,37.03,71448.05,0.0,-0.95984,4e-05,5.21549]
[1780335212789,37.03,71447.6,0.0,-0.95988,4e-05,5.21058]
[1780335213254,37.03,71447.6,0.0,-0.95988,4e-05,5.21058]
[1780335213480,37.03,71447.6,0.0,-0.95988,4e-05,5.21058]
[1780335213581,37.03,71446.71,0.0,-0.95991,4e-05,5.20672]
[1780335215572,37.03,71446.11,0.0,-0.95994,4e-05,5.20407]
[1780335215624,37.03,71446.11,0.0,-0.95994,4e-05,5.20407]
[1780335215725,37.03,71446.11,0.0,-0.95994,4e-05,5.20407]
[1780335218130,37.02,71449.31,0.0,-0.95982,4e-05,5.21689]
[1780335218221,37.02,71449.31,0.0,-0.95982,4e-05,5.21689]
[1780335218228,37.02,71449.31,0.0,-0.95982,4e-05,5.21689]
[1780335218828,37.02,71449.31,0.0,-0.95982,4e-05,5.21689]
[1780335218846,37.02,71452.13,0.0,-0.95971,4e-05,5.22824]
[1780335218973,37.02,71452.13,0.0,-0.95971,4e-05,5.22824]
[1780335219059,37.02,71455.84,0.0,-0.95957,4e-05,5.2437]
[1780335220066,37.02,71467.81,0.0,-0.9591,4e-05,5.29357]
[1780335221073,37.02,71468.15,0.0,-0.95909,4e-05,5.29469]
[1780335222784,37.02,71468.15,0.0,-0.95909,4e-05,5.29469]
[1780335222966,37.02,71465.53,0.0,-0.9592,4e-05,5.2831]
[1780335222977,37.02,71465.53,0.0,-0.9592,4e-05,5.2831]
[1780335225475,37.02,71465.94,0.0,-0.95919,4e-05,5.28453]
[1780335225844,37.02,71465.94,0.0,-0.95919,4e-05,5.28453]
[1780335225890,37.02,71465.06,0.0,-0.95923,4e-05,5.28055]
[1780335225974,37.02,71465.06,0.0,-0.95923,4e-05,5.28055]
[1780335226110,37.02,71465.93,0.0,-0.9592,4e-05,5.28391]
[1780335231142,37.02,71465.71,0.0,-0.95921,4e-05,5.28182]
[1780335231188,37.02,71465.71,0.0,-0.95921,4e-05,5.28182]
[1780335231219,37.02,71465.71,0.0,-0.95921,4e-05,5.28182]
[1780335235173,37.01,71456.27,0.0,-0.9596,4e-05,5.24093]
[1780335236368,37.01,71456.27,0.0,-0.9596,4e-05,5.24093]
[1780335236419,37.01,71456.27,0.0,-0.9596,4e-05,5.24093]
[1780335236469,37.01,71456.27,0.0,-0.9596,4e-05,5.24093]
[1780335237887,37.01,71453.87,0.0,-0.95969,4e-05,5.2307]
[1780335237934,37.01,71454.18,0.0,-0.95968,4e-05,5.23178]
[1780335237973,37.01,71454.18,0.0,-0.95968,4e-05,5.23178]
[1780335238194,37.01,71454.1,0.0,-0.95969,4e-05,5.23124]
[1780335241401,37.01,71455.01,0.0,-0.95966,4e-05,5.23461]
[1780335241474,37.01,71455.01,0.0,-0.95966,4e-05,5.23461]
[1780335243228,37.01,71448.82,0.0,-0.9599,4e-05,5.20824]
[1780335244236,37.01,71444.58,0.0,-0.96007,4e-05,5.19047]
[1780335245244,37.01,71441.13,0.0,-0.9602,4e-05,5.17604]
[1780335246220,37.01,71441.13,0.0,-0.9602,4e-05,5.17604]
[1780335246271,37.01,71441.13,0.0,-0.9602,4e-05,5.17604]
[1780335246474,37.01,71441.13,0.0,-0.9602,4e-05,5.17604]
[1780335246505,37.01,71441.1,0.0,-0.9602,4e-05,5.1758]
[1780335248479,37.01,71441.7,0.0,-0.96018,4e-05,5.17816]
[1780335248530,37.01,71441.7,0.0,-0.96018,4e-05,5.17816]
[1780335248726,37.01,71441.7,0.0,-0.96018,4e-05,5.17816]
[1780335253804,37.01,71444.72,0.0,-0.96007,4e-05,5.19004]
[1780335253855,37.01,71444.72,0.0,-0.96007,4e-05,5.19004]
[1780335253905,37.01,71445.78,0.0,-0.96003,4e-05,5.19415]
[1780335253969,37.01,71445.78,0.0,-0.96003,4e-05,5.19415]
[1780335254061,37.01,71445.78,0.0,-0.96003,4e-05,5.19415]
[1780335254112,37.01,71445.78,0.0,-0.96003,4e-05,5.19415]
[1780335254220,37.01,71445.78,0.0,-0.96003,4e-05,5.19415]
[1780335258278,37.0,71448.27,0.0,-0.95994,4e-05,5.20398]
[1780335258433,37.0,71448.27,0.0,-0.95994,4e-05,5.20398]
[1780335258471,37.0,71448.27,0.0,-0.95994,4e-05,5.20398]
[1780335258568,37.0,71444.63,0.0,-0.96008,4e-05,5.18871]
[1780335259027,37.0,71444.63,0.0,-0.96008,4e-05,5.18871]
[1780335259223,37.0,71444.63,0.0,-0.96008,4e-05,5.18871]
[1780335259441,37.0,71444.63,0.0,-0.96008,4e-05,5.18871]
[1780335259510,37.0,71443.06,0.0,-0.96015,4e-05,5.18207]
[1780335260349,37.0,71446.44,0.0,-0.96002,4e-05,5.19595]
[1780335261358,37.0,71446.44,0.0,-0.96002,4e-05,5.19595]
[1780335261381,37.0,71446.44,0.0,-0.96002,4e-05,5.19595]
[1780335261473,37.0,71446.44,0.0,-0.96002,4e-05,5.19595]
[1780335261561,37.0,71448.79,0.0,-0.95993,4e-05,5.20555]
[1780335263106,37.0,71449.27,0.0,-0.95991,4e-05,5.20738]
[1780335263221,37.0,71449.27,0.0,-0.95991,4e-05,5.20738]
[1780335263726,37.0,71449.27,0.0,-0.95991,4e-05,5.20738]
[1780335263770,37.0,71449.27,0.0,-0.95991,4e-05,5.20738]
[1780335263872,37.0,71453.21,0.0,-0.95976,4e-05,5.2234]
[1780335263972,37.0,71453.21,0.0,-0.95976,4e-05,5.2234]
[1780335269324,37.0,71454.38,0.0,-0.95972,4e-05,5.22757]
[1780335269332,37.0,71454.38,0.0,-0.95972,4e-05,5.22757]
[1780335269472,37.0,71454.38,0.0,-0.95972,4e-05,5.22757]
[1780335270419,37.0,71460.59,0.0,-0.95948,4e-05,5.25308]
[1780335271370,37.0,71460.59,0.0,-0.95948,4e-05,5.25308]
[1780335271707,37.0,71463.37,0.0,-0.9594,4e-05,5.2616]
[1780335274447,37.0,71467.5,0.0,-0.95924,4e-05,5.27811]
[1780335276632,37.0,71468.46,0.0,-0.95921,4e-05,5.28185]
[1780335276679,37.0,71468.46,0.0,-0.95921,4e-05,5.28185]
[1780335276723,37.0,71468.46,0.0,-0.95921,4e-05,5.28185]
[1780335276779,37.0,71471.3,0.0,-0.9591,4e-05,5.29349]
[1780335282503,36.99,71472.28,0.0,-0.95908,4e-05,5.29578]
[1780335284517,36.99,71462.5,0.0,-0.95947,4e-05,5.25419]
[1780335285525,36.99,71458.25,0.0,-0.95964,4e-05,5.2362]
[1780335286630,36.99,71458.25,0.0,-0.95964,4e-05,5.2362]
[1780335286682,36.99,71458.25,0.0,-0.95964,4e-05,5.2362]
[1780335286721,36.99,71458.25,0.0,-0.95964,4e-05,5.2362]
[1780335286783,36.99,71459.11,0.0,-0.95961,4e-05,5.23958]
[1780335291578,36.99,71459.42,0.0,-0.9596,4e-05,5.23998]
[1780335291630,36.99,71459.42,0.0,-0.9596,4e-05,5.23998]
[1780335291721,36.99,71459.42,0.0,-0.9596,4e-05,5.23998]
[1780335291796,36.99,71460.09,0.0,-0.95958,4e-05,5.24256]
[1780335296601,36.98,71456.61,0.0,-0.95972,4e-05,5.22698]
[1780335297739,36.98,71456.61,0.0,-0.95972,4e-05,5.22698]
[1780335297791,36.98,71456.61,0.0,-0.95972,4e-05,5.22698]
[1780335297838,36.98,71454.67,0.0,-0.9598,4e-05,5.21853]
[1780335297972,36.98,71454.67,0.0,-0.9598,4e-05,5.21853]
[1780335299622,36.98,71449.55,0.0,-0.96,4e-05,5.19707]
[1780335300629,36.98,71446.25,0.0,-0.96013,4e-05,5.18324]
[1780335301636,36.98,71450.32,0.0,-0.95997,4e-05,5.20001]
[1780335302643,36.98,71457.97,0.0,-0.95968,4e-05,5.2317]
[1780335303336,36.98,71457.97,0.0,-0.95968,4e-05,5.2317]
[1780335303385,36.98,71457.97,0.0,-0.95968,4e-05,5.2317]
[1780335303471,36.98,71457.97,0.0,-0.95968,4e-05,5.2317]
[1780335303650,36.98,71459.39,0.0,-0.95963,4e-05,5.23742]
[1780335308025,36.98,71459.84,0.0,-0.95962,4e-05,5.23845]
[1780335308077,36.98,71459.84,0.0,-0.95962,4e-05,5.23845]
[1780335308225,36.98,71459.84,0.0,-0.95962,4e-05,5.23845]
[1780335308689,36.98,71459.25,0.0,-0.95964,4e-05,5.23577]
[1780335309696,36.98,71451.77,0.0,-0.95993,4e-05,5.20441]
[1780335311901,36.98,71449.81,0.0,-0.96001,4e-05,5.19606]
[1780335311953,36.98,71449.81,0.0,-0.96001,4e-05,5.19606]
[1780335311977,36.98,71446.25,0.0,-0.96015,4e-05,5.18114]
[1780335312717,36.98,71445.52,0.0,-0.96018,4e-05,5.17798]
[1780335317078,36.98,71445.3,0.0,-0.96019,4e-05,5.17663]
[1780335317129,36.98,71445.3,0.0,-0.96019,4e-05,5.17663]
[1780335317225,36.98,71445.3,0.0,-0.96019,4e-05,5.17663]
[1780335317752,36.98,71445.72,0.0,-0.96018,4e-05,5.17826]
[1780335319766,36.98,71450.74,0.0,-0.95999,4e-05,5.19886]
[1780335320999,36.98,71452.14,0.0,-0.95993,4e-05,5.20454]
[1780335321175,36.98,71452.14,0.0,-0.95993,4e-05,5.20454]
[1780335321224,36.98,71452.14,0.0,-0.95993,4e-05,5.20454]
[1780335321780,36.98,71450.63,0.0,-0.95999,4e-05,5.19812]
[1780335322030,36.98,71450.63,0.0,-0.95999,4e-05,5.19812]
[1780335322223,36.98,71450.63,0.0,-0.95999,4e-05,5.19812]
[1780335322787,36.98,71450.02,0.0,-0.96002,4e-05,5.19543]
[1780335327974,36.97,71449.47,0.0,-0.96004,4e-05,5.19256]
[1780335328023,36.97,71447.39,0.0,-0.96013,4e-05,5.18378]
[1780335328227,36.97,71447.39,0.0,-0.96013,4e-05,5.18378]
[1780335328830,36.97,71446.85,0.0,-0.96015,4e-05,5.18128]
[1780335333865,36.97,71443.82,0.0,-0.96029,4e-05,5.16532]
[1780335335436,36.97,71443.62,0.0,-0.9603,4e-05,5.1644]
[1780335335470,36.97,71443.62,0.0,-0.9603,4e-05,5.1644]
[1780335335488,36.97,71443.62,0.0,-0.9603,4e-05,5.1644]
[1780335335880,36.97,71443.01,0.0,-0.96032,4e-05,5.16178]
[1780335337307,36.97,71442.95,0.0,-0.96033,4e-05,5.16144]
[1780335337472,36.97,71442.95,0.0,-0.96033,4e-05,5.16144]
[1780335337893,36.97,71442.87,0.0,-0.96033,4e-05,5.16102]
[1780335342928,36.97,71441.71,0.0,-0.96038,4e-05,5.15582]
[1780335344943,36.97,71438.58,0.0,-0.9605,4e-05,5.14275]
[1780335346371,36.97,71438.69,0.0,-0.9605,4e-05,5.14314]
[1780335346423,36.97,71438.69,0.0,-0.9605,4e-05,5.14314]
[1780335346470,36.97,71438.69,0.0,-0.9605,4e-05,5.14314]
[1780335346955,36.97,71439.19,0.0,-0.96048,4e-05,5.14515]
[1780335347478,36.97,71439.19,0.0,-0.96048,4e-05,5.14515]
[1780335347550,36.97,71439.19,0.0,-0.96048,4e-05,5.14515]
[1780335347720,36.97,71439.19,0.0,-0.96048,4e-05,5.14515]
[1780335349977,36.97,71449.57,0.0,-0.96008,4e-05,5.18789]
[1780335350486,36.97,71449.57,0.0,-0.96008,4e-05,5.18789]
[1780335350538,36.97,71449.57,0.0,-0.96008,4e-05,5.18789]
[1780335350722,36.97,71449.57,0.0,-0.96008,4e-05,5.18789]
[1780335350984,36.97,71449.28,0.0,-0.96009,4e-05,5.18656]
[1780335356023,36.97,71449.06,0.0,-0.96011,4e-05,5.18504]
[1780335358535,36.97,71448.73,0.0,-0.96012,4e-05,5.18356]
[1780335358585,36.97,71448.73,0.0,-0.96012,4e-05,5.18356]
[1780335358723,36.97,71448.73,0.0,-0.96012,4e-05,5.18356]
[1780335358757,36.97,71448.48,0.0,-0.96013,4e-05,5.18241]
[1780335361574,36.97,71457.85,0.0,-0.95977,4e-05,5.22102]
[1780335362067,36.97,71459.55,0.0,-0.95971,4e-05,5.22793]
[1780335363074,36.97,71470.51,0.0,-0.95928,4e-05,5.27358]
[1780335364650,36.97,71470.51,0.0,-0.95928,4e-05,5.27358]
[1780335364702,36.97,71470.51,0.0,-0.95928,4e-05,5.27358]
[1780335364724,36.97,71470.51,0.0,-0.95928,4e-05,5.27358]
[1780335364804,36.96,71473.0,0.0,-0.95919,4e-05,5.28377]
[1780335370154,36.96,71469.83,0.0,-0.95933,4e-05,5.26908]
[1780335373062,36.96,71470.54,0.0,-0.95931,4e-05,5.27128]
[1780335373114,36.96,71470.54,0.0,-0.95931,4e-05,5.27128]
[1780335373220,36.96,71470.54,0.0,-0.95931,4e-05,5.27128]
[1780335373321,36.96,71470.37,0.0,-0.95931,4e-05,5.27031]
[1780335379194,36.96,71470.78,0.0,-0.95931,4e-05,5.27048]
[1780335381405,36.95,71470.91,0.0,-0.95931,4e-05,5.27077]
[1780335381459,36.95,71470.91,0.0,-0.95931,4e-05,5.27077]
[1780335381473,36.95,71470.91,0.0,-0.95931,4e-05,5.27077]
[1780335381507,36.95,71471.13,0.0,-0.9593,4e-05,5.27144]
[1780335382215,36.95,71474.21,0.0,-0.95919,4e-05,5.28411]
[1780335383222,36.95,71478.34,0.0,-0.95903,4e-05,5.3012]
[1780335385236,36.95,71480.6,0.0,-0.95894,4e-05,5.3101]
[1780335386865,36.95,71480.6,0.0,-0.95894,4e-05,5.3101]
[1780335386882,36.95,71480.6,0.0,-0.95894,4e-05,5.3101]
[1780335386970,36.95,71480.6,0.0,-0.95894,4e-05,5.3101]
[1780335386966,36.95,71479.75,0.0,-0.95898,4e-05,5.30589]
[1780335387250,36.95,71479.41,0.0,-0.959,4e-05,5.30445]
[1780335392290,36.95,71481.29,0.0,-0.95896,4e-05,5.30794]
[1780335396321,36.94,71489.81,0.0,-0.95863,4e-05,5.34266]
[1780335397328,36.94,71498.63,0.0,-0.95828,4e-05,5.37972]
[1780335398335,36.94,71500.14,0.0,-0.95823,4e-05,5.38572]
[1780335400349,36.94,71497.58,0.0,-0.95834,4e-05,5.37396]
[1780335405387,36.94,71497.32,0.0,-0.95837,4e-05,5.37077]
[1780335410422,36.93,71501.86,0.0,-0.95821,4e-05,5.38801]
[1780335415457,36.93,71498.59,0.0,-0.95836,4e-05,5.37193]
[1780335419485,36.92,71500.45,0.0,-0.9583,4e-05,5.37822]
[1780335421499,36.92,71503.94,0.0,-0.95817,4e-05,5.39226]
[1780335423141,36.92,71504.94,0.0,-0.95813,4e-05,5.39608]
[1780335423221,36.92,71504.94,0.0,-0.95813,4e-05,5.39608]
[1780335423513,36.92,71514.19,0.0,-0.95776,4e-05,5.43518]
[1780335424143,36.92,71514.19,0.0,-0.95776,4e-05,5.43518]
[1780335424520,36.92,71514.4,0.0,-0.95776,4e-05,5.43557]
[1780335425527,36.92,71510.85,0.0,-0.95791,4e-05,5.41987]
[1780335426564,36.92,71523.59,0.0,-0.9574,4e-05,5.47406]
[1780335427549,36.91,71521.24,0.0,-0.9575,4e-05,5.46337]
[1780335431578,36.91,71518.43,0.0,-0.95763,4e-05,5.4491]
[1780335436815,36.9,71517.57,0.0,-0.95769,4e-05,5.4433]
[1780335441648,36.9,71520.86,0.0,-0.95758,4e-05,5.45429]
[1780335442487,36.9,71520.86,0.0,-0.95758,4e-05,5.45429]
[1780335442655,36.9,71527.38,0.0,-0.95732,4e-05,5.48181]
[1780335443662,36.89,71531.34,0.0,-0.95717,4e-05,5.49832]
[1780335446683,36.89,71527.72,0.0,-0.95733,4e-05,5.48088]
[1780335450711,36.89,71529.75,0.0,-0.95727,4e-05,5.48734]
[1780335454739,36.88,71531.51,0.0,-0.95724,4e-05,5.48969]
[1780335458768,36.88,71529.16,0.0,-0.95736,4e-05,5.47723]
[1780335459775,36.87,71531.25,0.0,-0.95728,4e-05,5.48569]
[1780335460782,36.87,71526.48,0.0,-0.95748,4e-05,5.46456]
[1780335461789,36.87,71522.02,0.0,-0.95767,4e-05,5.44485]
[1780335465828,36.87,71517.81,0.0,-0.95786,4e-05,5.42481]
[1780335466828,36.87,71512.4,0.0,-0.95808,4e-05,5.40117]
[1780335468842,36.86,71512.28,0.0,-0.95809,4e-05,5.39977]
[1780335472871,36.86,71510.11,0.0,-0.9582,4e-05,5.38883]
[1780335476898,36.86,71511.95,0.0,-0.95814,4e-05,5.39504]
[1780335480473,36.85,71513.29,0.0,-0.9581,4e-05,5.39952]
[1780335480926,36.85,71515.11,0.0,-0.95803,4e-05,5.40687]
[1780335481933,36.85,71513.09,0.0,-0.95811,4e-05,5.39781]
[1780335484954,36.85,71510.92,0.0,-0.95821,4e-05,5.38726]
[1780335486968,36.85,71507.5,0.0,-0.95836,4e-05,5.37186]
[1780335489989,36.84,71512.99,0.0,-0.95815,4e-05,5.39411]
[1780335495025,36.84,71513.73,0.0,-0.95814,4e-05,5.39476]
[1780335500061,36.83,71514.77,0.0,-0.95812,4e-05,5.39711]
[1780335502075,36.83,71516.77,0.0,-0.95805,4e-05,5.40481]
[1780335504089,36.83,71519.3,0.0,-0.95796,4e-05,5.41476]
[1780335504471,36.83,71519.3,0.0,-0.95796,4e-05,5.41476]
[1780335505096,36.83,71512.73,0.0,-0.95822,4e-05,5.38666]
[1780335505392,36.83,71512.73,0.0,-0.95822,4e-05,5.38666]
[1780335506103,36.83,71506.14,0.0,-0.95849,4e-05,5.35773]
[1780335507110,36.83,71501.72,0.0,-0.95867,4e-05,5.33859]
[1780335509124,36.83,71504.36,0.0,-0.95857,4e-05,5.34917]
[1780335510131,36.83,71510.59,0.0,-0.95833,4e-05,5.37535]
[1780335513152,36.82,71514.44,0.0,-0.9582,4e-05,5.38775]
[1780335516177,36.82,71512.09,0.0,-0.95831,4e-05,5.37654]
[1780335517183,36.82,71506.92,0.0,-0.95852,4e-05,5.35414]
[1780335519197,36.82,71502.09,0.0,-0.95872,4e-05,5.33296]
[1780335522218,36.82,71504.11,0.0,-0.95865,4e-05,5.34062]
[1780335526246,36.81,71506.09,0.0,-0.95858,4e-05,5.34777]
[1780335527253,36.81,71504.03,0.0,-0.95867,4e-05,5.3387]
[1780335529267,36.81,71501.9,0.0,-0.95876,4e-05,5.32906]
[1780335531281,36.81,71499.79,0.0,-0.95885,4e-05,5.31955]
[1780335533294,36.81,71503.28,0.0,-0.95871,4e-05,5.33381]
[1780335536316,36.81,71494.4,0.0,-0.95907,4e-05,5.29535]
[1780335537324,36.81,71489.33,0.0,-0.95927,4e-05,5.27373]
[1780335542358,36.8,71489.16,0.0,-0.95929,4e-05,5.27207]
[1780335544372,36.8,71483.39,0.0,-0.95952,4e-05,5.24742]
[1780335545380,36.8,71474.58,0.0,-0.95987,4e-05,5.21051]
[1780335546386,36.8,71463.15,0.0,-0.96031,4e-05,5.16265]
[1780335547613,36.8,71458.36,0.0,-0.9605,4e-05,5.14277]
[1780335549055,36.8,71452.11,0.0,-0.96073,4e-05,5.11694]
[1780335549407,36.8,71458.15,0.0,-0.9605,4e-05,5.14198]
[1780335550414,36.8,71460.95,0.0,-0.96039,4e-05,5.15361]
[1780335553435,36.8,71463.54,0.0,-0.96029,4e-05,5.16435]
[1780335555458,36.8,71465.67,0.0,-0.96021,4e-05,5.17315]
[1780335556463,36.8,71476.36,0.0,-0.9598,4e-05,5.21771]
[1780335557470,36.8,71483.32,0.0,-0.95953,4e-05,5.24677]
[1780335558477,36.8,71484.41,0.0,-0.95949,4e-05,5.25119]
[1780335563512,36.8,71486.87,0.0,-0.9594,4e-05,5.26071]
[1780335568547,36.8,71487.77,0.0,-0.95937,4e-05,5.26356]
[1780335573582,36.8,71488.77,0.0,-0.95936,4e-05,5.26394]
[1780335578620,36.79,71489.18,0.0,-0.95935,4e-05,5.26466]
[1780335583655,36.79,71489.11,0.0,-0.95937,4e-05,5.26336]
[1780335588690,36.79,71490.66,0.0,-0.95932,4e-05,5.26885]
[1780335593727,36.79,71490.24,0.0,-0.95934,4e-05,5.266]
[1780335598761,36.78,71490.77,0.0,-0.95933,4e-05,5.26718]
[1780335603797,36.78,71491.1,0.0,-0.95933,4e-05,5.26752]
[1780335608833,36.78,71491.93,0.0,-0.95931,4e-05,5.26997]
[1780335613867,36.78,71491.0,0.0,-0.95935,4e-05,5.26501]
[1780335617896,36.78,71493.14,0.0,-0.95928,4e-05,5.27319]
[1780335622931,36.77,71494.57,0.0,-0.95923,4e-05,5.27811]
[1780335625952,36.77,71496.92,0.0,-0.95914,4e-05,5.28736]
[1780335626960,36.77,71498.68,0.0,-0.95908,4e-05,5.29455]
[1780335633002,36.77,71499.35,0.0,-0.95909,4e-05,5.29299]
[1780335634039,36.77,71504.01,0.0,-0.9589,4e-05,5.31246]
[1780335635042,36.77,71507.31,0.0,-0.95877,4e-05,5.32621]
[1780335636049,36.77,71509.37,0.0,-0.95869,4e-05,5.33468]
[1780335639071,36.76,71512.75,0.0,-0.95857,4e-05,5.34811]
[1780335640077,36.76,71509.97,0.0,-0.95868,4e-05,5.33597]
[1780335641084,36.76,71495.61,0.0,-0.95926,4e-05,5.27481]
[1780335642091,36.76,71493.07,0.0,-0.95936,4e-05,5.26378]
[1780335643098,36.76,71495.12,0.0,-0.95928,4e-05,5.2722]
[1780335644105,36.76,71493.25,0.0,-0.95936,4e-05,5.26412]
[1780335646127,36.76,71488.37,0.0,-0.95955,4e-05,5.24318]
[1780335647129,36.76,71476.25,0.0,-0.96003,4e-05,5.19221]
[1780335649143,36.76,71478.78,0.0,-0.95993,4e-05,5.20256]
[1780335650312,36.76,71481.72,0.0,-0.95982,4e-05,5.21468]
[1780335651166,36.76,71484.38,0.0,-0.95971,4e-05,5.22583]
[1780335652171,36.76,71487.35,0.0,-0.9596,4e-05,5.23819]
[1780335654185,36.76,71501.78,0.0,-0.95903,4e-05,5.29875]
[1780335654899,36.76,71501.78,0.0,-0.95903,4e-05,5.29875]
[1780335654937,36.76,71501.78,0.0,-0.95903,4e-05,5.29875]
[1780335655211,36.76,71507.81,0.0,-0.95879,4e-05,5.32416]
[1780335656199,36.76,71508.34,0.0,-0.95878,4e-05,5.32616]
[1780335658261,36.76,71507.55,0.0,-0.95881,4e-05,5.32252]
[1780335660194,36.75,71508.28,0.0,-0.95879,4e-05,5.32476]
[1780335660219,36.75,71508.28,0.0,-0.95879,4e-05,5.32476]
[1780335660246,36.75,71508.28,0.0,-0.95879,4e-05,5.32476]
[1780335661908,36.75,71508.43,0.0,-0.95879,4e-05,5.32482]
[1780335661972,36.75,71508.43,0.0,-0.95879,4e-05,5.32482]
[1780335663250,36.75,71500.25,0.0,-0.95912,4e-05,5.28987]
[1780335664256,36.75,71492.61,0.0,-0.95942,4e-05,5.25714]
[1780335665032,36.75,71492.61,0.0,-0.95942,4e-05,5.25714]
[1780335665082,36.75,71492.61,0.0,-0.95942,4e-05,5.25714]
[1780335665221,36.75,71492.61,0.0,-0.95942,4e-05,5.25714]
[1780335665263,36.75,71492.37,0.0,-0.95943,4e-05,5.25596]
[1780335665779,36.75,71492.37,0.0,-0.95943,4e-05,5.25596]
[1780335665830,36.75,71492.37,0.0,-0.95943,4e-05,5.25596]
[1780335665968,36.75,71492.37,0.0,-0.95943,4e-05,5.25596]
[1780335666270,36.75,71492.67,0.0,-0.95942,4e-05,5.25705]
[1780335671305,36.75,71491.42,0.0,-0.95948,4e-05,5.251]
[1780335673319,36.75,71485.49,0.0,-0.95971,4e-05,5.22579]
[1780335675333,36.75,71482.84,0.0,-0.95982,4e-05,5.21448]
[1780335676201,36.75,71482.84,0.0,-0.95982,4e-05,5.21448]
[1780335676219,36.75,71482.84,0.0,-0.95982,4e-05,5.21448]
[1780335676253,36.75,71482.84,0.0,-0.95982,4e-05,5.21448]
[1780335677272,36.75,71483.45,0.0,-0.9598,4e-05,5.21695]
[1780335677307,36.75,71483.45,0.0,-0.9598,4e-05,5.21695]
[1780335677347,36.75,71483.48,0.0,-0.9598,4e-05,5.21698]
[1780335677469,36.75,71483.48,0.0,-0.9598,4e-05,5.21698]
[1780335683060,36.75,71484.48,0.0,-0.95976,4e-05,5.22071]
[1780335687203,36.74,71485.37,0.0,-0.95973,4e-05,5.22416]
[1780335687223,36.74,71485.37,0.0,-0.95973,4e-05,5.22416]
[1780335687254,36.74,71485.37,0.0,-0.95973,4e-05,5.22416]
[1780335687527,36.74,71485.22,0.0,-0.95974,4e-05,5.22334]
[1780335687579,36.74,71485.22,0.0,-0.95974,4e-05,5.22334]
[1780335687719,36.74,71485.22,0.0,-0.95974,4e-05,5.22334]
[1780335687813,36.74,71483.85,0.0,-0.95979,4e-05,5.21759]
[1780335692845,36.74,71484.06,0.0,-0.95981,4e-05,5.21526]
[1780335692972,36.74,71484.06,0.0,-0.95981,4e-05,5.21526]
[1780335693459,36.74,71478.33,0.0,-0.96003,4e-05,5.19112]
[1780335695367,36.74,71478.33,0.0,-0.96003,4e-05,5.19112]
[1780335695392,36.74,71469.73,0.0,-0.96037,4e-05,5.15526]
[1780335695417,36.74,71469.73,0.0,-0.96037,4e-05,5.15526]
[1780335695471,36.74,71469.73,0.0,-0.96037,4e-05,5.15526]
[1780335696480,36.74,71473.01,0.0,-0.96024,4e-05,5.16894]
[1780335698562,36.74,71476.17,0.0,-0.96012,4e-05,5.1821]
[1780335698611,36.74,71476.17,0.0,-0.96012,4e-05,5.1821]
[1780335698719,36.74,71476.17,0.0,-0.96012,4e-05,5.1821]
[1780335699130,36.74,71477.05,0.0,-0.96008,4e-05,5.18575]
[1780335699501,36.74,71484.54,0.0,-0.95979,4e-05,5.21704]
[1780335700508,36.74,71482.74,0.0,-0.95986,4e-05,5.20941]
[1780335701777,36.74,71482.74,0.0,-0.95986,4e-05,5.20941]
[1780335701977,36.74,71482.74,0.0,-0.95986,4e-05,5.20941]
[1780335702336,36.74,71482.74,0.0,-0.95986,4e-05,5.20941]
[1780335702574,36.74,71483.44,0.0,-0.95984,4e-05,5.21218]
[1780335702722,36.74,71483.44,0.0,-0.95984,4e-05,5.21218]
[1780335703154,36.74,71483.44,0.0,-0.95984,4e-05,5.21218]
[1780335703206,36.74,71483.44,0.0,-0.95984,4e-05,5.21218]
[1780335703220,36.74,71483.44,0.0,-0.95984,4e-05,5.21218]
[1780335703307,36.74,71488.04,0.0,-0.95966,4e-05,5.23136]
[1780335704536,36.74,71496.01,0.0,-0.95934,4e-05,5.26477]
[1780335708130,36.74,71496.28,0.0,-0.95934,4e-05,5.26557]
[1780335708179,36.74,71496.28,0.0,-0.95934,4e-05,5.26557]
[1780335708223,36.74,71496.28,0.0,-0.95934,4e-05,5.26557]
[1780335708448,36.74,71494.18,0.0,-0.95942,4e-05,5.25655]
[1780335708469,36.74,71494.18,0.0,-0.95942,4e-05,5.25655]
[1780335708500,36.74,71494.18,0.0,-0.95942,4e-05,5.25655]
[1780335708564,36.74,71493.47,0.0,-0.95945,4e-05,5.25341]
[1780335712130,36.74,71493.58,0.0,-0.95945,4e-05,5.25359]
[1780335712220,36.74,71493.58,0.0,-0.95945,4e-05,5.25359]
[1780335712259,36.74,71491.81,0.0,-0.95952,4e-05,5.246]
[1780335712593,36.74,71485.8,0.0,-0.95976,4e-05,5.22063]
[1780335713635,36.74,71485.8,0.0,-0.95976,4e-05,5.22063]
[1780335713684,36.74,71485.8,0.0,-0.95976,4e-05,5.22063]
[1780335713722,36.74,71485.8,0.0,-0.95976,4e-05,5.22063]
[1780335718828,36.74,71483.49,0.0,-0.95985,4e-05,5.21062]
[1780335718877,36.74,71483.49,0.0,-0.95985,4e-05,5.21062]
[1780335718974,36.74,71483.49,0.0,-0.95985,4e-05,5.21062]
[1780335719228,36.74,71483.49,0.0,-0.95985,4e-05,5.21062]
[1780335719235,36.74,71483.49,0.0,-0.95985,4e-05,5.21062]
[1780335719321,36.74,71486.01,0.0,-0.95975,4e-05,5.22102]
[1780335719469,36.74,71486.01,0.0,-0.95975,4e-05,5.22102]
[1780335724780,36.74,71488.5,0.0,-0.95966,4e-05,5.23108]
[1780335724789,36.74,71488.5,0.0,-0.95966,4e-05,5.23108]
[1780335724970,36.74,71488.5,0.0,-0.95966,4e-05,5.23108]
[1780335725067,36.74,71488.5,0.0,-0.95966,4e-05,5.23108]
[1780335725120,36.74,71488.5,0.0,-0.95966,4e-05,5.23108]
[1780335725222,36.74,71488.5,0.0,-0.95966,4e-05,5.23108]
[1780335725276,36.74,71488.67,0.0,-0.95965,4e-05,5.23169]
[1780335727699,36.74,71484.91,0.0,-0.9598,4e-05,5.21561]
[1780335730508,36.74,71482.21,0.0,-0.95991,4e-05,5.20416]
[1780335730557,36.74,71482.21,0.0,-0.95991,4e-05,5.20416]
[1780335730703,36.74,71482.21,0.0,-0.95991,4e-05,5.20416]
[1780335730721,36.74,71482.21,0.0,-0.95991,4e-05,5.20416]
[1780335730745,36.74,71482.21,0.0,-0.95991,4e-05,5.20416]
[1780335730794,36.74,71482.77,0.0,-0.95989,4e-05,5.20644]
[1780335733559,36.74,71482.87,0.0,-0.95989,4e-05,5.20673]
[1780335733720,36.74,71482.87,0.0,-0.95989,4e-05,5.20673]
[1780335733822,36.74,71482.87,0.0,-0.95989,4e-05,5.20666]
[1780335736209,36.74,71483.12,0.0,-0.95988,4e-05,5.20764]
[1780335736220,36.74,71483.12,0.0,-0.95988,4e-05,5.20764]
[1780335736261,36.74,71483.12,0.0,-0.95988,4e-05,5.20764]
[1780335737266,36.73,71485.13,0.0,-0.9598,4e-05,5.21591]
[1780335737316,36.73,71485.13,0.0,-0.9598,4e-05,5.21591]
[1780335737411,36.73,71483.5,0.0,-0.95987,4e-05,5.20901]
[1780335737471,36.73,71483.5,0.0,-0.95987,4e-05,5.20901]
[1780335738110,36.73,71483.5,0.0,-0.95987,4e-05,5.20901]
[1780335738220,36.73,71483.5,0.0,-0.95987,4e-05,5.20901]
[1780335738309,36.73,71486.64,0.0,-0.95974,4e-05,5.22207]
[1780335738776,36.73,71490.49,0.0,-0.95959,4e-05,5.23824]
[1780335743345,36.73,71489.87,0.0,-0.95962,4e-05,5.23528]
[1780335743470,36.73,71487.89,0.0,-0.9597,4e-05,5.22676]
[1780335743720,36.73,71487.89,0.0,-0.9597,4e-05,5.22676]
[1780335743830,36.73,71487.89,0.0,-0.9597,4e-05,5.22676]
[1780335743971,36.73,71487.89,0.0,-0.9597,4e-05,5.22676]
[1780335744072,36.73,71486.25,0.0,-0.95976,4e-05,5.21988]
[1780335744785,36.73,71486.25,0.0,-0.95976,4e-05,5.21988]
[1780335746873,36.73,71485.05,0.0,-0.95981,4e-05,5.21468]
[1780335746924,36.73,71485.05,0.0,-0.95981,4e-05,5.21468]
[1780335746975,36.73,71485.05,0.0,-0.95981,4e-05,5.21468]
[1780335747072,36.73,71481.78,0.0,-0.95994,4e-05,5.20091]
[1780335748150,36.73,71481.78,0.0,-0.95994,4e-05,5.20091]
[1780335748202,36.73,71481.78,0.0,-0.95994,4e-05,5.20091]
[1780335748219,36.73,71481.78,0.0,-0.95994,4e-05,5.20091]
[1780335748304,36.73,71482.34,0.0,-0.95992,4e-05,5.2032]
[1780335753794,36.73,71484.26,0.0,-0.95987,4e-05,5.20803]
[1780335756953,36.73,71484.8,0.0,-0.95985,4e-05,5.21008]
[1780335756971,36.73,71484.8,0.0,-0.95985,4e-05,5.21008]
[1780335757614,36.73,71485.09,0.0,-0.95984,4e-05,5.21122]
[1780335757666,36.73,71485.09,0.0,-0.95984,4e-05,5.21122]
[1780335757719,36.73,71485.09,0.0,-0.95984,4e-05,5.21122]
[1780335757909,36.73,71485.11,0.0,-0.95984,4e-05,5.21123]
[1780335759250,36.73,71485.11,0.0,-0.95984,4e-05,5.21123]
[1780335760470,36.73,71485.55,0.0,-0.95982,4e-05,5.21293]
[1780335767132,36.73,71485.53,0.0,-0.95983,4e-05,5.21241]
[1780335767183,36.73,71485.53,0.0,-0.95983,4e-05,5.21241]
[1780335767220,36.73,71485.53,0.0,-0.95983,4e-05,5.21241]
[1780335767772,36.73,71486.45,0.0,-0.95979,4e-05,5.2162]
[1780335767825,36.73,71486.45,0.0,-0.95979,4e-05,5.2162]
[1780335767971,36.73,71486.45,0.0,-0.95979,4e-05,5.2162]
[1780335767979,36.73,71486.99,0.0,-0.95977,4e-05,5.21838]
[1780335771000,36.73,71483.81,0.0,-0.9599,4e-05,5.20481]
[1780335772202,36.73,71483.81,0.0,-0.9599,4e-05,5.20481]
[1780335772222,36.73,71483.81,0.0,-0.9599,4e-05,5.20481]
[1780335772555,36.73,71483.26,0.0,-0.95992,4e-05,5.20245]
[1780335772607,36.73,71483.26,0.0,-0.95992,4e-05,5.20245]
[1780335772719,36.73,71483.26,0.0,-0.95992,4e-05,5.20245]
[1780335773017,36.73,71484.2,0.0,-0.95989,4e-05,5.20632]
[1780335777959,36.73,71484.66,0.0,-0.95987,4e-05,5.20798]
[1780335778055,36.73,71489.05,0.0,-0.9597,4e-05,5.22632]
[1780335778847,36.73,71489.05,0.0,-0.9597,4e-05,5.22632]
[1780335779061,36.73,71495.52,0.0,-0.95945,4e-05,5.25342]
[1780335780314,36.73,71495.52,0.0,-0.95945,4e-05,5.25342]
[1780335780366,36.73,71495.52,0.0,-0.95945,4e-05,5.25342]
[1780335780470,36.73,71495.52,0.0,-0.95945,4e-05,5.25342]
[1780335780394,36.73,71501.5,0.0,-0.95921,4e-05,5.27851]
[1780335781093,36.73,71507.44,0.0,-0.95898,4e-05,5.30346]
[1780335785117,36.72,71509.33,0.0,-0.95891,4e-05,5.31077]
[1780335785707,36.72,71509.33,0.0,-0.95891,4e-05,5.31077]
[1780335785719,36.72,71509.33,0.0,-0.95891,4e-05,5.31077]
[1780335785759,36.72,71509.33,0.0,-0.95891,4e-05,5.31077]
[1780335786607,36.72,71510.61,0.0,-0.95886,4e-05,5.31572]
[1780335786659,36.72,71510.61,0.0,-0.95886,4e-05,5.31572]
[1780335786720,36.72,71510.61,0.0,-0.95886,4e-05,5.31572]
[1780335787131,36.72,71509.31,0.0,-0.95892,4e-05,5.30995]
[1780335792454,36.72,71507.52,0.0,-0.959,4e-05,5.30141]
[1780335792475,36.72,71507.52,0.0,-0.959,4e-05,5.30141]
[1780335792488,36.72,71500.38,0.0,-0.95928,4e-05,5.27097]
[1780335793173,36.72,71498.56,0.0,-0.95936,4e-05,5.26311]
[1780335793749,36.72,71498.56,0.0,-0.95936,4e-05,5.26311]
[1780335793801,36.72,71498.56,0.0,-0.95936,4e-05,5.26311]
[1780335793971,36.72,71498.56,0.0,-0.95936,4e-05,5.26311]
[1780335794180,36.72,71499.54,0.0,-0.95932,4e-05,5.26707]
[1780335798069,36.72,71499.89,0.0,-0.95931,4e-05,5.268]
[1780335798074,36.72,71499.89,0.0,-0.95931,4e-05,5.268]
[1780335798219,36.72,71499.89,0.0,-0.95931,4e-05,5.268]
[1780335798691,36.72,71499.6,0.0,-0.95932,4e-05,5.26659]
[1780335799170,36.72,71499.6,0.0,-0.95932,4e-05,5.26659]
[1780335799220,36.72,71499.6,0.0,-0.95932,4e-05,5.26659]
[1780335799492,36.72,71499.6,0.0,-0.95932,4e-05,5.26659]
[1780335799572,36.72,71498.27,0.0,-0.95938,4e-05,5.2608]
[1780335800469,36.72,71498.27,0.0,-0.95938,4e-05,5.2608]
[1780335800746,36.72,71497.08,0.0,-0.95943,4e-05,5.25561]
[1780335800972,36.72,71497.08,0.0,-0.95943,4e-05,5.25561]
[1780335801231,36.72,71496.68,0.0,-0.95944,4e-05,5.25376]
[1780335802238,36.72,71492.54,0.0,-0.95961,4e-05,5.23617]
[1780335807275,36.72,71496.54,0.0,-0.95946,4e-05,5.25235]
[1780335808298,36.71,71554.5,0.0,-0.95713,4e-05,5.50014]
[1780335809307,36.71,71623.37,0.0,-0.95422,4e-05,5.804]
[1780335809625,36.71,71623.37,0.0,-0.95422,4e-05,5.804]
[1780335810311,36.7,71647.72,0.0,-0.9532,4e-05,5.90935]
[1780335811513,36.7,71647.72,0.0,-0.9532,4e-05,5.90935]
[1780335811615,36.7,71644.34,0.0,-0.95338,4e-05,5.89023]
[1780335812430,36.7,71644.34,0.0,-0.95338,4e-05,5.89023]
[1780335812491,36.7,71632.84,0.0,-0.95389,4e-05,5.83748]
[1780335812777,36.7,71632.84,0.0,-0.95389,4e-05,5.83748]
[1780335813046,36.7,71632.84,0.0,-0.95389,4e-05,5.83748]
[1780335813352,36.7,71629.63,0.0,-0.95404,4e-05,5.8224]
[1780335813899,36.7,71629.63,0.0,-0.95404,4e-05,5.8224]
[1780335814522,36.7,71629.63,0.0,-0.95404,4e-05,5.8224]
[1780335814585,36.7,71612.59,0.0,-0.95478,4e-05,5.74534]
[1780335815355,36.7,71617.92,0.0,-0.95456,4e-05,5.76876]
[1780335817369,36.69,71621.15,0.0,-0.95443,4e-05,5.7823]
[1780335818167,36.69,71621.15,0.0,-0.95443,4e-05,5.7823]
[1780335818398,36.69,71628.35,0.0,-0.95412,4e-05,5.81419]
[1780335819399,36.69,71623.04,0.0,-0.95435,4e-05,5.78976]
[1780335820406,36.69,71613.37,0.0,-0.95478,4e-05,5.74592]
[1780335821413,36.69,71610.38,0.0,-0.95491,4e-05,5.73214]
[1780335822986,36.69,71610.6,0.0,-0.9549,4e-05,5.73272]
[1780335823459,36.69,71597.64,0.0,-0.95546,4e-05,5.67464]
[1780335824438,36.69,71591.43,0.0,-0.95572,4e-05,5.64683]
[1780335825446,36.69,71599.99,0.0,-0.95536,4e-05,5.68451]
[1780335826460,36.69,71603.77,0.0,-0.95521,4e-05,5.70099]
[1780335826912,36.69,71603.77,0.0,-0.95521,4e-05,5.70099]
[1780335829494,36.68,71600.58,0.0,-0.95535,4e-05,5.68578]
[1780335830495,36.68,71597.48,0.0,-0.95549,4e-05,5.6717]
[1780335832509,36.68,71592.27,0.0,-0.95571,4e-05,5.64803]
[1780335833516,36.68,71585.49,0.0,-0.956,4e-05,5.61784]
[1780335834524,36.68,71580.24,0.0,-0.95622,4e-05,5.59452]
[1780335835531,36.68,71575.54,0.0,-0.95642,4e-05,5.57372]
[1780335837545,36.68,71583.75,0.0,-0.95608,4e-05,5.60952]
[1780335839559,36.68,71590.22,0.0,-0.95581,4e-05,5.63766]
[1780335842580,36.68,71585.25,0.0,-0.95603,4e-05,5.61504]
[1780335843588,36.68,71578.73,0.0,-0.9563,4e-05,5.58615]
[1780335845606,36.68,71579.53,0.0,-0.95627,4e-05,5.58938]
[1780335846609,36.68,71584.31,0.0,-0.95607,4e-05,5.61025]
[1780335849590,36.68,71582.22,0.0,-0.95617,4e-05,5.60067]
[1780335849641,36.68,71582.22,0.0,-0.95617,4e-05,5.60067]
[1780335849719,36.68,71582.19,0.0,-0.95617,4e-05,5.60036]
[1780335851229,36.68,71582.19,0.0,-0.95617,4e-05,5.60036]
[1780335851266,36.67,71590.91,0.0,-0.95581,4e-05,5.6384]
[1780335851655,36.67,71602.49,0.0,-0.95532,4e-05,5.68973]
[1780335852657,36.67,71606.3,0.0,-0.95516,4e-05,5.70636]
[1780335854424,36.67,71606.3,0.0,-0.95516,4e-05,5.70636]
[1780335854435,36.67,71620.67,0.0,-0.95455,4e-05,5.76978]
[1780335857693,36.67,71616.0,0.0,-0.95475,4e-05,5.74878]
[1780335858700,36.67,71610.29,0.0,-0.955,4e-05,5.72285]
[1780335860501,36.67,71610.29,0.0,-0.955,4e-05,5.72285]
[1780335860553,36.67,71610.29,0.0,-0.955,4e-05,5.72285]
[1780335860718,36.67,71609.18,0.0,-0.95505,4e-05,5.71716]
[1780335862728,36.67,71616.62,0.0,-0.95474,4e-05,5.74967]
[1780335864742,36.67,71627.3,0.0,-0.95428,4e-05,5.79741]
[1780335866063,36.67,71627.3,0.0,-0.95428,4e-05,5.79741]
[1780335866115,36.67,71627.3,0.0,-0.95428,4e-05,5.79741]
[1780335866216,36.67,71629.54,0.0,-0.95418,4e-05,5.8078]
[1780335868037,36.67,71628.81,0.0,-0.95421,4e-05,5.80451]
[1780335872798,36.67,71622.66,0.0,-0.95449,4e-05,5.77476]
[1780335873986,36.67,71622.66,0.0,-0.95449,4e-05,5.77476]
[1780335874233,36.67,71622.66,0.0,-0.95449,4e-05,5.77476]
[1780335874382,36.67,71622.66,0.0,-0.95449,4e-05,5.77476]
[1780335874469,36.67,71622.66,0.0,-0.95449,4e-05,5.77476]
[1780335874493,36.67,71622.43,0.0,-0.9545,4e-05,5.77412]
[1780335874813,36.67,71625.54,0.0,-0.95436,4e-05,5.78809]
[1780335877581,36.67,71627.58,0.0,-0.95427,4e-05,5.79744]
[1780335877633,36.67,71627.58,0.0,-0.95427,4e-05,5.79744]
[1780335877626,36.67,71631.68,0.0,-0.95409,4e-05,5.81619]
[1780335877719,36.67,71631.68,0.0,-0.95409,4e-05,5.81619]
[1780335878221,36.67,71631.68,0.0,-0.95409,4e-05,5.81619]
[1780335878305,36.67,71633.93,0.0,-0.95399,4e-05,5.82645]
[1780335879851,36.67,71628.49,0.0,-0.95423,4e-05,5.80206]
[1780335882177,36.67,71628.79,0.0,-0.95421,4e-05,5.80356]
[1780335882221,36.67,71628.79,0.0,-0.95421,4e-05,5.80356]
[1780335882229,36.67,71628.79,0.0,-0.95421,4e-05,5.80356]
[1780335882260,36.67,71626.42,0.0,-0.95431,4e-05,5.79321]
[1780335883533,36.67,71626.42,0.0,-0.95431,4e-05,5.79321]
[1780335883634,36.67,71624.5,0.0,-0.9544,4e-05,5.78475]
[1780335883719,36.67,71624.5,0.0,-0.9544,4e-05,5.78475]
[1780335884221,36.67,71624.5,0.0,-0.9544,4e-05,5.78475]
[1780335884921,36.67,71612.23,0.0,-0.95492,4e-05,5.72998]
[1780335885899,36.67,71606.35,0.0,-0.95518,4e-05,5.7033]
[1780335886844,36.67,71606.35,0.0,-0.95518,4e-05,5.7033]
[1780335886895,36.67,71606.35,0.0,-0.95518,4e-05,5.7033]
[1780335886906,36.67,71607.28,0.0,-0.95514,4e-05,5.7071]
[1780335888926,36.67,71608.74,0.0,-0.95509,4e-05,5.7129]
[1780335888940,36.67,71612.72,0.0,-0.95492,4e-05,5.73066]
[1780335890058,36.67,71622.29,0.0,-0.95451,4e-05,5.77312]
[1780335891165,36.67,71622.29,0.0,-0.95451,4e-05,5.77312]
[1780335891213,36.67,71622.29,0.0,-0.95451,4e-05,5.77312]
[1780335891221,36.67,71622.29,0.0,-0.95451,4e-05,5.77312]
[1780335891314,36.67,71623.4,0.0,-0.95447,4e-05,5.77726]
[1780335894971,36.67,71619.3,0.0,-0.95466,4e-05,5.7575]
[1780335896591,36.67,71619.3,0.0,-0.95466,4e-05,5.7575]
[1780335896640,36.67,71619.3,0.0,-0.95466,4e-05,5.7575]
[1780335896628,36.66,71622.46,0.0,-0.95453,4e-05,5.7708]
[1780335896720,36.66,71622.46,0.0,-0.95453,4e-05,5.7708]
[1780335896985,36.66,71624.1,0.0,-0.95446,4e-05,5.77817]
[1780335897992,36.66,71626.91,0.0,-0.95434,4e-05,5.79034]
[1780335901016,36.66,71630.02,0.0,-0.95422,4e-05,5.80292]
[1780335902607,36.66,71630.02,0.0,-0.95422,4e-05,5.80292]
[1780335902677,36.66,71634.14,0.0,-0.95404,4e-05,5.82167]
[1780335903043,36.66,71644.5,0.0,-0.95359,4e-05,5.8687]
[1780335904051,36.66,71648.71,0.0,-0.9534,4e-05,5.88793]
[1780335905057,36.66,71638.94,0.0,-0.95383,4e-05,5.84366]
[1780335906231,36.66,71638.94,0.0,-0.95383,4e-05,5.84366]
[1780335906264,36.66,71638.94,0.0,-0.95383,4e-05,5.84366]
[1780335908082,36.66,71646.21,0.0,-0.95351,4e-05,5.87678]
[1780335910095,36.66,71648.26,0.0,-0.95342,4e-05,5.88619]
[1780335911105,36.66,71640.36,0.0,-0.95376,4e-05,5.85037]
[1780335912565,36.66,71640.36,0.0,-0.95376,4e-05,5.85037]
[1780335912617,36.66,71640.36,0.0,-0.95376,4e-05,5.85037]
[1780335912611,36.66,71637.44,0.0,-0.95389,4e-05,5.83724]
[1780335912738,36.66,71637.44,0.0,-0.95389,4e-05,5.83724]
[1780335913303,36.66,71637.44,0.0,-0.95389,4e-05,5.83724]
[1780335913360,36.66,71625.86,0.0,-0.9544,4e-05,5.78448]
[1780335914132,36.66,71615.12,0.0,-0.95486,4e-05,5.73633]
[1780335915137,36.66,71608.96,0.0,-0.95513,4e-05,5.70836]
[1780335916144,36.66,71608.21,0.0,-0.95517,4e-05,5.70428]
[1780335917152,36.66,71613.66,0.0,-0.95494,4e-05,5.72825]
[1780335918070,36.66,71613.66,0.0,-0.95494,4e-05,5.72825]
[1780335918188,36.66,71613.66,0.0,-0.95494,4e-05,5.72825]
[1780335918222,36.66,71613.66,0.0,-0.95494,4e-05,5.72825]
[1780335918290,36.66,71614.22,0.0,-0.95492,4e-05,5.73037]
[1780335919166,36.65,71619.91,0.0,-0.95468,4e-05,5.75545]
[1780335920173,36.65,71623.17,0.0,-0.95454,4e-05,5.77007]
[1780335921180,36.65,71622.2,0.0,-0.95459,4e-05,5.76484]
[1780335924201,36.65,71614.51,0.0,-0.95493,4e-05,5.7291]
[1780335924976,36.65,71614.51,0.0,-0.95493,4e-05,5.7291]
[1780335925029,36.65,71614.51,0.0,-0.95493,4e-05,5.7291]
[1780335925219,36.65,71614.51,0.0,-0.95493,4e-05,5.7291]
[1780335925317,36.65,71613.15,0.0,-0.955,4e-05,5.72264]
[1780335927222,36.65,71604.79,0.0,-0.95536,4e-05,5.68465]
[1780335928229,36.65,71597.29,0.0,-0.95568,4e-05,5.65105]
[1780335929399,36.65,71597.29,0.0,-0.95568,4e-05,5.65105]
[1780335929448,36.65,71597.29,0.0,-0.95568,4e-05,5.65105]
[1780335929471,36.65,71597.29,0.0,-0.95568,4e-05,5.65105]
[1780335929550,36.65,71596.7,0.0,-0.95571,4e-05,5.64819]
[1780335930243,36.65,71593.44,0.0,-0.95585,4e-05,5.63352]
[1780335931250,36.65,71589.7,0.0,-0.95603,4e-05,5.6138]
[1780335932258,36.64,71580.28,0.0,-0.95643,4e-05,5.57216]
[1780335933265,36.64,71576.82,0.0,-0.95657,4e-05,5.55687]
[1780335933791,36.64,71576.82,0.0,-0.95657,4e-05,5.55687]
[1780335933834,36.64,71576.82,0.0,-0.95657,4e-05,5.55687]
[1780335933974,36.64,71576.82,0.0,-0.95657,4e-05,5.55687]
[1780335935279,36.64,71573.02,0.0,-0.95673,4e-05,5.54004]
[1780335936286,36.64,71570.14,0.0,-0.95685,4e-05,5.52738]
[1780335939236,36.64,71570.54,0.0,-0.95684,4e-05,5.52903]
[1780335939288,36.64,71570.54,0.0,-0.95684,4e-05,5.52903]
[1780335939473,36.64,71570.54,0.0,-0.95684,4e-05,5.52903]
[1780335939574,36.64,71570.51,0.0,-0.95684,4e-05,5.52885]
[1780335945350,36.64,71570.7,0.0,-0.95683,4e-05,5.52939]
[1780335948198,36.64,71570.33,0.0,-0.95685,4e-05,5.52767]
[1780335948220,36.64,71570.33,0.0,-0.95685,4e-05,5.52767]
[1780335948371,36.64,71569.34,0.0,-0.95689,4e-05,5.52329]
[1780335950304,36.64,71569.12,0.0,-0.9569,4e-05,5.52229]
[1780335953807,36.64,71566.72,0.0,-0.957,4e-05,5.51165]
[1780335953884,36.64,71566.72,0.0,-0.957,4e-05,5.51165]
[1780335953973,36.64,71566.72,0.0,-0.957,4e-05,5.51165]
[1780335954413,36.64,71565.32,0.0,-0.95706,4e-05,5.50552]
[1780335957434,36.64,71562.91,0.0,-0.95716,4e-05,5.495]
[1780335959333,36.64,71561.64,0.0,-0.95721,4e-05,5.48948]
[1780335959384,36.64,71561.64,0.0,-0.95721,4e-05,5.48948]
[1780335959468,36.64,71561.64,0.0,-0.95721,4e-05,5.48948]
[1780335959485,36.64,71562.27,0.0,-0.95719,4e-05,5.49223]
[1780335962469,36.64,71564.33,0.0,-0.9571,4e-05,5.5012]
[1780335963513,36.64,71564.33,0.0,-0.9571,4e-05,5.5012]
[1780335963535,36.64,71564.33,0.0,-0.9571,4e-05,5.5012]
[1780335963720,36.64,71564.33,0.0,-0.9571,4e-05,5.5012]
[1780335963637,36.64,71567.75,0.0,-0.95696,4e-05,5.51609]
[1780335964483,36.64,71570.67,0.0,-0.95684,4e-05,5.52879]
[1780335964988,36.64,71570.67,0.0,-0.95684,4e-05,5.52879]
[1780335965490,36.64,71570.79,0.0,-0.95683,4e-05,5.52926]
[1780335966306,36.64,71570.79,0.0,-0.95683,4e-05,5.52926]
[1780335972539,36.64,71569.73,0.0,-0.95688,4e-05,5.52424]
[1780335977574,36.64,71569.85,0.0,-0.95688,4e-05,5.5245]
[1780335982609,36.64,71568.51,0.0,-0.95694,4e-05,5.51838]
[1780335986638,36.64,71570.54,0.0,-0.95686,4e-05,5.52703]
[1780335987645,36.64,71577.18,0.0,-0.95658,4e-05,5.556]
[1780335990666,36.64,71574.97,0.0,-0.95668,4e-05,5.54599]
[1780335995234,36.64,71574.74,0.0,-0.95671,4e-05,5.54164]
[1780335995701,36.64,71575.53,0.0,-0.95668,4e-05,5.545]
[1780336000736,36.64,71576.09,0.0,-0.95666,4e-05,5.54694]
[1780336003761,36.64,71584.45,0.0,-0.95631,4e-05,5.5833]
[1780336004768,36.64,71586.16,0.0,-0.95624,4e-05,5.59065]
[1780336006782,36.63,71590.79,0.0,-0.95605,4e-05,5.61069]
[1780336007789,36.63,71596.08,0.0,-0.95583,4e-05,5.63385]
[1780336008796,36.63,71608.13,0.0,-0.95532,4e-05,5.68705]
[1780336009803,36.63,71609.02,0.0,-0.95529,4e-05,5.69068]
[1780336010160,36.63,71609.02,0.0,-0.95529,4e-05,5.69068]
[1780336010213,36.63,71609.02,0.0,-0.95529,4e-05,5.69068]
[1780336010810,36.63,71608.57,0.0,-0.95531,4e-05,5.68834]
[1780336012225,36.63,71608.57,0.0,-0.95531,4e-05,5.68834]
[1780336015865,36.63,71613.78,0.0,-0.9551,4e-05,5.70993]
[1780336017280,36.63,71613.78,0.0,-0.9551,4e-05,5.70993]
[1780336017301,36.63,71613.78,0.0,-0.9551,4e-05,5.70993]
[1780336017306,36.63,71640.98,0.0,-0.95393,4e-05,5.83175]
[1780336017862,36.63,71646.45,0.0,-0.95369,4e-05,5.85661]
[1780336018895,36.63,71646.45,0.0,-0.95369,4e-05,5.85661]
[1780336018953,36.63,71646.45,0.0,-0.95369,4e-05,5.85661]
[1780336018997,36.63,71645.41,0.0,-0.95374,4e-05,5.85195]
[1780336020192,36.63,71645.41,0.0,-0.95374,4e-05,5.85195]
[1780336020262,36.63,71641.91,0.0,-0.95389,4e-05,5.83615]
[1780336020883,36.63,71637.86,0.0,-0.95407,4e-05,5.81727]
[1780336021890,36.63,71633.45,0.0,-0.95426,4e-05,5.79749]
[1780336023904,36.63,71623.56,0.0,-0.95469,4e-05,5.75332]
[1780336024911,36.63,71618.49,0.0,-0.95491,4e-05,5.73018]
[1780336026925,36.62,71616.56,0.0,-0.955,4e-05,5.72077]
[1780336032410,36.62,71616.52,0.0,-0.95502,4e-05,5.71908]
[1780336033278,36.62,71615.49,0.0,-0.95507,4e-05,5.71375]
[1780336033321,36.62,71615.49,0.0,-0.95507,4e-05,5.71375]
[1780336033470,36.62,71615.49,0.0,-0.95507,4e-05,5.71375]
[1780336033480,36.62,71613.08,0.0,-0.95518,4e-05,5.70265]
[1780336034227,36.62,71613.08,0.0,-0.95518,4e-05,5.70265]
[1780336034266,36.62,71612.37,0.0,-0.95521,4e-05,5.69948]
[1780336034982,36.62,71623.82,0.0,-0.95472,4e-05,5.75033]
[1780336035989,36.62,71626.31,0.0,-0.95461,4e-05,5.76108]
[1780336037572,36.62,71624.29,0.0,-0.95471,4e-05,5.75116]
[1780336038433,36.61,71618.44,0.0,-0.95497,4e-05,5.72459]
[1780336039199,36.61,71618.44,0.0,-0.95497,4e-05,5.72459]
[1780336039223,36.61,71618.44,0.0,-0.95497,4e-05,5.72459]
[1780336039252,36.61,71618.44,0.0,-0.95497,4e-05,5.72459]
[1780336039353,36.61,71615.17,0.0,-0.95511,4e-05,5.70963]
[1780336040667,36.61,71615.17,0.0,-0.95511,4e-05,5.70963]
[1780336040720,36.61,71615.17,0.0,-0.95511,4e-05,5.70963]
[1780336043039,36.61,71612.27,0.0,-0.95524,4e-05,5.69566]
[1780336044047,36.61,71616.21,0.0,-0.95508,4e-05,5.71291]
[1780336045054,36.61,71618.12,0.0,-0.955,4e-05,5.72109]
[1780336046481,36.61,71618.12,0.0,-0.955,4e-05,5.72109]
[1780336046751,36.61,71618.12,0.0,-0.955,4e-05,5.72109]
[1780336046803,36.61,71618.12,0.0,-0.955,4e-05,5.72109]
[1780336046790,36.61,71617.9,0.0,-0.95502,4e-05,5.71936]
[1780336046973,36.61,71617.9,0.0,-0.95502,4e-05,5.71936]
[1780336047068,36.61,71615.68,0.0,-0.95511,4e-05,5.70945]
[1780336048474,36.61,71615.68,0.0,-0.95511,4e-05,5.70945]
[1780336048542,36.61,71608.79,0.0,-0.95541,4e-05,5.67809]
[1780336049795,36.61,71604.89,0.0,-0.95558,4e-05,5.66049]
[1780336050173,36.61,71604.89,0.0,-0.95558,4e-05,5.66049]
[1780336050223,36.61,71604.89,0.0,-0.95558,4e-05,5.66049]
[1780336050470,36.61,71604.89,0.0,-0.95558,4e-05,5.66049]
[1780336057138,36.6,71608.47,0.0,-0.95547,4e-05,5.67148]
[1780336058915,36.6,71609.5,0.0,-0.95543,4e-05,5.67578]
[1780336058955,36.6,71609.5,0.0,-0.95543,4e-05,5.67578]
[1780336058976,36.6,71609.5,0.0,-0.95543,4e-05,5.67578]
[1780336064878,36.6,71608.67,0.0,-0.95548,4e-05,5.67059]
[1780336065875,36.6,71607.02,0.0,-0.95555,4e-05,5.66296]
[1780336065194,36.6,71604.45,0.0,-0.95566,4e-05,5.65127]
[1780336065925,36.6,71604.45,0.0,-0.95566,4e-05,5.65127]
[1780336065973,36.6,71604.45,0.0,-0.95566,4e-05,5.65127]
[1780336068215,36.6,71599.67,0.0,-0.95587,4e-05,5.6293]
[1780336069225,36.59,71597.78,0.0,-0.95595,4e-05,5.6207]
[1780336070074,36.59,71597.78,0.0,-0.95595,4e-05,5.6207]
[1780336070083,36.59,71597.78,0.0,-0.95595,4e-05,5.6207]
[1780336070225,36.59,71597.78,0.0,-0.95595,4e-05,5.6207]
[1780336075270,36.59,71595.24,0.0,-0.95607,4e-05,5.6083]
[1780336077284,36.59,71592.57,0.0,-0.95619,4e-05,5.59616]
[1780336080426,36.59,71591.87,0.0,-0.95622,4e-05,5.59276]
[1780336080476,36.59,71591.87,0.0,-0.95622,4e-05,5.59276]
[1780336080722,36.59,71591.87,0.0,-0.95622,4e-05,5.59276]
[1780336080820,36.59,71588.98,0.0,-0.95635,4e-05,5.57974]
[1780336083326,36.59,71595.19,0.0,-0.95609,4e-05,5.60687]
[1780336085340,36.59,71596.53,0.0,-0.95603,4e-05,5.61232]
[1780336086195,36.59,71596.53,0.0,-0.95603,4e-05,5.61232]
[1780336086202,36.59,71596.53,0.0,-0.95603,4e-05,5.61232]
[1780336086222,36.59,71596.53,0.0,-0.95603,4e-05,5.61232]
[1780336086347,36.59,71598.78,0.0,-0.95594,4e-05,5.62209]
[1780336091382,36.59,71599.18,0.0,-0.95593,4e-05,5.62293]
[1780336093392,36.59,71599.95,0.0,-0.9559,4e-05,5.62615]
[1780336093429,36.59,71599.95,0.0,-0.9559,4e-05,5.62615]
[1780336093477,36.59,71599.95,0.0,-0.9559,4e-05,5.62615]
[1780336097424,36.58,71603.33,0.0,-0.95577,4e-05,5.64017]
[1780336098836,36.58,71603.33,0.0,-0.95577,4e-05,5.64017]
[1780336098885,36.58,71603.33,0.0,-0.95577,4e-05,5.64017]
[1780336098431,36.58,71606.35,0.0,-0.95564,4e-05,5.65336]
[1780336098976,36.58,71606.35,0.0,-0.95564,4e-05,5.65336]
[1780336099438,36.58,71608.67,0.0,-0.95555,4e-05,5.66343]
[1780336104473,36.58,71601.79,0.0,-0.95585,4e-05,5.63169]
[1780336105480,36.58,71598.99,0.0,-0.95597,4e-05,5.61911]
[1780336105932,36.58,71598.99,0.0,-0.95597,4e-05,5.61911]
[1780336105940,36.58,71598.99,0.0,-0.95597,4e-05,5.61911]
[1780336105979,36.58,71598.99,0.0,-0.95597,4e-05,5.61911]
[1780336112381,36.58,71598.74,0.0,-0.95599,4e-05,5.61719]
[1780336112475,36.58,71598.74,0.0,-0.95599,4e-05,5.61719]
[1780336117565,36.58,71598.58,0.0,-0.95603,4e-05,5.6124]
[1780336118695,36.58,71598.58,0.0,-0.95603,4e-05,5.6124]
[1780336118719,36.58,71598.58,0.0,-0.95603,4e-05,5.6124]
[1780336118747,36.58,71598.58,0.0,-0.95603,4e-05,5.6124]
[1780336123017,36.57,71601.77,0.0,-0.9559,4e-05,5.62569]
[1780336123218,36.57,71601.77,0.0,-0.9559,4e-05,5.62569]
[1780336126628,36.57,71598.15,0.0,-0.95606,4e-05,5.60905]
[1780336129498,36.57,71597.81,0.0,-0.95608,4e-05,5.60726]
[1780336129507,36.57,71597.81,0.0,-0.95608,4e-05,5.60726]
[1780336129722,36.57,71597.81,0.0,-0.95608,4e-05,5.60726]
[1780336130768,36.57,71597.71,0.0,-0.95608,4e-05,5.60668]
[1780336130971,36.57,71599.22,0.0,-0.95602,4e-05,5.61322]
[1780336131663,36.57,71602.09,0.0,-0.9559,4e-05,5.62576]
[1780336133677,36.57,71604.35,0.0,-0.95581,4e-05,5.63542]
[1780336137306,36.57,71605.22,0.0,-0.95578,4e-05,5.63871]
[1780336137352,36.57,71605.22,0.0,-0.95578,4e-05,5.63871]
[1780336137473,36.57,71605.22,0.0,-0.95578,4e-05,5.63871]
[1780336141735,36.57,71612.08,0.0,-0.9555,4e-05,5.66817]
[1780336142742,36.57,71619.11,0.0,-0.9552,4e-05,5.69925]
[1780336143749,36.57,71619.2,0.0,-0.9552,4e-05,5.69936]
[1780336144159,36.57,71619.2,0.0,-0.9552,4e-05,5.69936]
[1780336144210,36.57,71619.2,0.0,-0.9552,4e-05,5.69936]
[1780336144222,36.57,71619.2,0.0,-0.9552,4e-05,5.69936]
[1780336144756,36.56,71615.37,0.0,-0.95536,4e-05,5.68198]
[1780336149791,36.56,71613.65,0.0,-0.95545,4e-05,5.673]
[1780336150889,36.56,71613.65,0.0,-0.95545,4e-05,5.673]
[1780336150937,36.56,71613.65,0.0,-0.95545,4e-05,5.673]
[1780336150972,36.56,71614.06,0.0,-0.95544,4e-05,5.67457]
[1780336156840,36.56,71613.46,0.0,-0.95548,4e-05,5.67033]
[1780336160367,36.56,71613.92,0.0,-0.95546,4e-05,5.67158]
[1780336160469,36.56,71613.92,0.0,-0.95546,4e-05,5.67158]
[1780336165903,36.55,71619.11,0.0,-0.95526,4e-05,5.69311]
[1780336166911,36.55,71622.48,0.0,-0.95512,4e-05,5.70786]
[1780336167639,36.55,71622.48,0.0,-0.95512,4e-05,5.70786]
[1780336167690,36.55,71622.48,0.0,-0.95512,4e-05,5.70786]
[1780336167720,36.55,71622.48,0.0,-0.95512,4e-05,5.70786]
[1780336167916,36.55,71625.55,0.0,-0.95499,4e-05,5.72127]
[1780336168478,36.55,71625.55,0.0,-0.95499,4e-05,5.72127]
[1780336168924,36.55,71626.59,0.0,-0.95495,4e-05,5.72557]
[1780336171945,36.55,71628.91,0.0,-0.95488,4e-05,5.73189]
[1780336173761,36.55,71630.43,0.0,-0.95482,4e-05,5.73834]
[1780336173806,36.55,71630.43,0.0,-0.95482,4e-05,5.73834]
[1780336173971,36.55,71630.43,0.0,-0.95482,4e-05,5.73834]
[1780336178965,36.54,71633.11,0.0,-0.95472,4e-05,5.74844]
[1780336178970,36.54,71633.11,0.0,-0.95472,4e-05,5.74844]
[1780336179016,36.54,71632.41,0.0,-0.95475,4e-05,5.7449]
[1780336183944,36.54,71632.96,0.0,-0.95474,4e-05,5.74621]
[1780336183972,36.54,71632.96,0.0,-0.95474,4e-05,5.74621]
[1780336186901,36.54,71633.8,0.0,-0.95472,4e-05,5.7488]
[1780336187606,36.54,71634.54,0.0,-0.95469,4e-05,5.75132]
[1780336187655,36.54,71634.54,0.0,-0.95469,4e-05,5.75132]
[1780336187720,36.54,71634.54,0.0,-0.95469,4e-05,5.75132]
[1780336188057,36.53,71638.87,0.0,-0.95451,4e-05,5.77038]
[1780336189064,36.53,71640.97,0.0,-0.95442,4e-05,5.77941]
[1780336190071,36.53,71642.98,0.0,-0.95434,4e-05,5.78803]
[1780336191279,36.53,71642.98,0.0,-0.95434,4e-05,5.78803]
[1780336191331,36.53,71642.98,0.0,-0.95434,4e-05,5.78803]
[1780336191458,36.53,71642.98,0.0,-0.95434,4e-05,5.78803]
[1780336191492,36.53,71650.3,0.0,-0.95403,4e-05,5.82066]
[1780336192085,36.53,71651.31,0.0,-0.95398,4e-05,5.82537]
[1780336197125,36.53,71652.52,0.0,-0.95392,4e-05,5.83147]
[1780336199676,36.53,71650.81,0.0,-0.95399,4e-05,5.82384]
[1780336199718,36.53,71650.81,0.0,-0.95399,4e-05,5.82384]
[1780336200441,36.53,71650.01,0.0,-0.95403,4e-05,5.8205]
[1780336202472,36.53,71649.5,0.0,-0.95405,4e-05,5.81833]
[1780336203170,36.53,71643.26,0.0,-0.95432,4e-05,5.79041]
[1780336204515,36.53,71643.26,0.0,-0.95432,4e-05,5.79041]
[1780336204581,36.53,71643.26,0.0,-0.95432,4e-05,5.79041]
[1780336204719,36.53,71643.26,0.0,-0.95432,4e-05,5.79041]
[1780336204779,36.53,71635.59,0.0,-0.95466,4e-05,5.75499]
[1780336205184,36.53,71637.8,0.0,-0.95456,4e-05,5.76494]
[1780336206191,36.53,71640.86,0.0,-0.95443,4e-05,5.77896]
[1780336209212,36.53,71643.46,0.0,-0.95432,4e-05,5.79]
[1780336211372,36.53,71643.92,0.0,-0.95431,4e-05,5.79161]
[1780336211468,36.53,71643.92,0.0,-0.95431,4e-05,5.79161]
[1780336211761,36.53,71649.79,0.0,-0.95405,4e-05,5.81784]
[1780336212793,36.53,71649.79,0.0,-0.95405,4e-05,5.81784]
[1780336212888,36.53,71651.78,0.0,-0.95396,4e-05,5.82699]
[1780336213241,36.53,71653.67,0.0,-0.95388,4e-05,5.83556]
[1780336214471,36.53,71653.67,0.0,-0.95388,4e-05,5.83556]
[1780336216261,36.53,71655.1,0.0,-0.95382,4e-05,5.84229]
[1780336216311,36.53,71655.1,0.0,-0.95382,4e-05,5.84229]
[1780336217219,36.53,71654.38,0.0,-0.95385,4e-05,5.83913]
[1780336223311,36.53,71654.66,0.0,-0.95383,4e-05,5.84131]
[1780336228346,36.53,71654.43,0.0,-0.95383,4e-05,5.84091]
[1780336229353,36.54,71656.44,0.0,-0.95374,4e-05,5.85017]
[1780336231367,36.54,71658.57,0.0,-0.95367,4e-05,5.85703]
[1780336232374,36.54,71665.14,0.0,-0.95338,4e-05,5.88706]
[1780336233381,36.54,71671.25,0.0,-0.9531,4e-05,5.91508]
[1780336234862,36.54,71671.25,0.0,-0.9531,4e-05,5.91508]
[1780336234963,36.54,71675.16,0.0,-0.95293,4e-05,5.93304]
[1780336235149,36.54,71675.16,0.0,-0.95293,4e-05,5.93304]
[1780336235219,36.54,71675.16,0.0,-0.95293,4e-05,5.93304]
[1780336235395,36.54,71675.63,0.0,-0.95291,4e-05,5.93519]
[1780336240430,36.54,71674.68,0.0,-0.95295,4e-05,5.93066]
[1780336242450,36.54,71681.15,0.0,-0.95266,4e-05,5.9603]
[1780336243461,36.54,71684.07,0.0,-0.95253,4e-05,5.9737]
[1780336245477,36.54,71683.13,0.0,-0.95258,4e-05,5.96918]
[1780336246840,36.53,71678.75,0.0,-0.95278,4e-05,5.94882]
[1780336247491,36.53,71675.95,0.0,-0.9529,4e-05,5.93597]
[1780336249506,36.53,71676.12,0.0,-0.95289,4e-05,5.93664]
[1780336252024,36.53,71684.31,0.0,-0.95253,4e-05,5.97412]
[1780336256559,36.53,71684.97,0.0,-0.95251,4e-05,5.97659]
[1780336258573,36.53,71688.88,0.0,-0.95233,5e-05,5.99438]
[1780336260587,36.53,71696.92,0.0,-0.95197,5e-05,6.03142]
[1780336262601,36.53,71694.99,0.0,-0.95206,5e-05,6.02193]
[1780336263608,36.53,71689.69,0.0,-0.9523,5e-05,5.99742]
[1780336264615,36.53,71672.03,0.0,-0.9531,4e-05,5.91604]
[1780336265622,36.53,71671.3,0.0,-0.95313,4e-05,5.91254]
[1780336266476,36.53,71671.3,0.0,-0.95313,4e-05,5.91254]
[1780336266629,36.53,71678.11,0.0,-0.95283,4e-05,5.94375]
[1780336267716,36.53,71683.1,0.0,-0.9526,4e-05,5.96664]
[1780336269674,36.53,71680.9,0.0,-0.9527,4e-05,5.95632]
[1780336271097,36.53,71680.9,0.0,-0.9527,4e-05,5.95632]
[1780336271687,36.53,71685.87,0.0,-0.95248,4e-05,5.97904]
[1780336276723,36.53,71686.22,0.0,-0.95247,4e-05,5.98008]
[1780336281758,36.53,71687.08,0.0,-0.95244,4e-05,5.98345]
[1780336285006,36.53,71686.43,0.0,-0.95247,4e-05,5.98021]
[1780336285112,36.53,71675.06,0.0,-0.95298,4e-05,5.92782]
[1780336285786,36.53,71670.61,0.0,-0.95318,4e-05,5.90742]
[1780336290820,36.53,71672.54,0.0,-0.95309,4e-05,5.91627]
[1780336292239,36.53,71674.05,0.0,-0.95305,4e-05,5.92011]
[1780336293842,36.53,71689.57,0.0,-0.95235,4e-05,5.99143]
[1780336294849,36.53,71692.39,0.0,-0.95223,5e-05,6.00432]
[1780336296214,36.53,71691.0,0.0,-0.95229,5e-05,5.99774]
[1780336296863,36.52,71694.02,0.0,-0.95216,5e-05,6.01156]
[1780336298877,36.52,71690.56,0.0,-0.95232,5e-05,5.99522]
[1780336299884,36.52,71688.28,0.0,-0.95242,4e-05,5.98456]
[1780336300891,36.52,71686.43,0.0,-0.95251,4e-05,5.97591]
[1780336301898,36.52,71683.05,0.0,-0.95266,4e-05,5.96024]
[1780336304014,36.52,71683.83,0.0,-0.95262,4e-05,5.96375]
[1780336304090,36.52,71683.1,0.0,-0.95266,4e-05,5.9603]
[1780336304919,36.52,71676.65,0.0,-0.95295,4e-05,5.93059]
[1780336306933,36.52,71673.95,0.0,-0.95307,4e-05,5.91816]
[1780336308946,36.52,71672.15,0.0,-0.95315,4e-05,5.9099]
[1780336309954,36.52,71667.32,0.0,-0.95336,4e-05,5.88783]
[1780336310961,36.52,71654.8,0.0,-0.95392,4e-05,5.83024]
[1780336311968,36.52,71654.73,0.0,-0.95393,4e-05,5.8294]
[1780336312975,36.52,71651.58,0.0,-0.95407,4e-05,5.81461]
[1780336313982,36.52,71649.34,0.0,-0.95417,4e-05,5.80398]
[1780336315996,36.52,71647.47,0.0,-0.95426,4e-05,5.79458]
[1780336321039,36.51,71645.74,0.0,-0.95436,4e-05,5.7845]
[1780336322049,36.51,71637.91,0.0,-0.95471,4e-05,5.74878]
[1780336323055,36.51,71631.24,0.0,-0.955,4e-05,5.71845]
[1780336324062,36.51,71629.36,0.0,-0.95508,4e-05,5.7097]
[1780336327083,36.51,71626.59,0.0,-0.95521,4e-05,5.69636]
[1780336330104,36.5,71622.91,0.0,-0.95538,4e-05,5.67907]
[1780336331111,36.5,71627.11,0.0,-0.9552,4e-05,5.69756]
[1780336332118,36.5,71632.01,0.0,-0.95499,4e-05,5.7192]
[1780336334132,36.5,71635.45,0.0,-0.95485,4e-05,5.73396]
[1780336337157,36.5,71638.06,0.0,-0.95475,4e-05,5.74461]
[1780336341184,36.5,71634.41,0.0,-0.95492,4e-05,5.72674]
[1780336343197,36.49,71631.76,0.0,-0.95504,4e-05,5.71419]
[1780336346219,36.49,71628.85,0.0,-0.95517,4e-05,5.70021]
[1780336351255,36.49,71628.04,0.0,-0.95525,4e-05,5.69211]
[1780336355283,36.49,71624.88,0.0,-0.95539,4e-05,5.67684]
[1780336356290,36.49,71622.57,0.0,-0.95549,4e-05,5.66627]
[1780336357297,36.49,71626.33,0.0,-0.95533,4e-05,5.6828]
[1780336358303,36.49,71629.37,0.0,-0.95521,4e-05,5.69611]
[1780336359311,36.48,71633.63,0.0,-0.95503,4e-05,5.71488]
[1780336361325,36.48,71635.65,0.0,-0.95495,4e-05,5.72327]
[1780336362332,36.48,71640.55,0.0,-0.95474,4e-05,5.74494]
[1780336363339,36.48,71645.05,0.0,-0.95455,4e-05,5.76482]
[1780336368374,36.48,71644.18,0.0,-0.95461,4e-05,5.75882]
[1780336370388,36.48,71631.19,0.0,-0.95517,4e-05,5.69968]
[1780336371395,36.47,71628.36,0.0,-0.9553,4e-05,5.68672]
[1780336375423,36.47,71626.67,0.0,-0.95538,4e-05,5.67805]
[1780336376812,36.47,71626.67,0.0,-0.95538,4e-05,5.67805]
[1780336377008,36.47,71626.67,0.0,-0.95538,4e-05,5.67805]
[1780336377033,36.47,71640.48,0.0,-0.95479,4e-05,5.73929]
[1780336377437,36.47,71654.59,0.0,-0.95418,4e-05,5.80297]
[1780336378444,36.47,71654.12,0.0,-0.95421,4e-05,5.80037]
[1780336380112,36.47,71654.12,0.0,-0.95421,4e-05,5.80037]
[1780336381465,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336382398,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336382450,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336382469,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336382991,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336383042,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336383218,36.47,71648.43,0.0,-0.95447,4e-05,5.77325]
[1780336383144,36.46,71647.0,0.0,-0.95454,4e-05,5.76596]
[1780336388514,36.46,71646.13,0.0,-0.9546,4e-05,5.76001]
[1780336389521,36.46,71639.5,0.0,-0.95489,4e-05,5.72976]
[1780336390528,36.46,71628.31,0.0,-0.95537,4e-05,5.67923]
[1780336392542,36.46,71614.33,0.0,-0.95597,4e-05,5.6164]
[1780336393857,36.46,71614.33,0.0,-0.95597,4e-05,5.6164]
[1780336393972,36.46,71614.33,0.0,-0.95597,4e-05,5.6164]
[1780336394064,36.46,71608.34,0.0,-0.95623,4e-05,5.58947]
[1780336394556,36.46,71604.44,0.0,-0.95639,4e-05,5.57224]
[1780336396570,36.46,71603.04,0.0,-0.95645,4e-05,5.56587]
[1780336398585,36.46,71608.3,0.0,-0.95623,4e-05,5.58895]
[1780336400869,36.46,71610.5,0.0,-0.95614,4e-05,5.5986]
[1780336400921,36.46,71610.5,0.0,-0.95614,4e-05,5.5986]
[1780336400974,36.46,71610.5,0.0,-0.95614,4e-05,5.5986]
[1780336401017,36.46,71610.68,0.0,-0.95614,4e-05,5.59915]
[1780336402242,36.46,71610.68,0.0,-0.95614,4e-05,5.59915]
[1780336402282,36.46,71609.81,0.0,-0.95617,4e-05,5.5953]
[1780336402468,36.46,71609.81,0.0,-0.95617,4e-05,5.5953]
[1780336402613,36.45,71610.29,0.0,-0.95615,4e-05,5.59729]
[1780336407787,36.45,71610.35,0.0,-0.95616,4e-05,5.59701]
[1780336407839,36.45,71610.35,0.0,-0.95616,4e-05,5.59701]
[1780336407972,36.45,71610.35,0.0,-0.95616,4e-05,5.59701]
[1780336408085,36.45,71610.35,0.0,-0.95616,4e-05,5.59701]
[1780336408131,36.45,71610.35,0.0,-0.95616,4e-05,5.59701]
[1780336408219,36.45,71610.35,0.0,-0.95616,4e-05,5.59701]
[1780336408180,36.45,71610.83,0.0,-0.95614,4e-05,5.59886]
[1780336410108,36.45,71610.83,0.0,-0.95614,4e-05,5.59886]
[1780336410223,36.45,71610.83,0.0,-0.95614,4e-05,5.59886]
[1780336410210,36.45,71611.44,0.0,-0.95612,4e-05,5.60127]
[1780336414201,36.45,71613.62,0.0,-0.95605,4e-05,5.60766]
[1780336414225,36.45,71613.62,0.0,-0.95605,4e-05,5.60766]
[1780336414253,36.45,71613.62,0.0,-0.95605,4e-05,5.60766]
[1780336416112,36.45,71616.23,0.0,-0.95594,4e-05,5.61892]
[1780336416165,36.45,71616.23,0.0,-0.95594,4e-05,5.61892]
[1780336416224,36.45,71616.23,0.0,-0.95594,4e-05,5.61892]
[1780336416214,36.45,71618.78,0.0,-0.95584,4e-05,5.62988]
[1780336419981,36.45,71621.1,0.0,-0.95574,4e-05,5.63958]
[1780336420032,36.45,71621.1,0.0,-0.95574,4e-05,5.63958]
[1780336420236,36.45,71621.1,0.0,-0.95574,4e-05,5.63958]
[1780336420076,36.45,71614.03,0.0,-0.95605,4e-05,5.60796]
[1780336420344,36.45,71614.03,0.0,-0.95605,4e-05,5.60796]
[1780336420386,36.45,71614.03,0.0,-0.95605,4e-05,5.60796]
[1780336420472,36.45,71614.03,0.0,-0.95605,4e-05,5.60796]
[1780336420744,36.45,71614.62,0.0,-0.95602,4e-05,5.61042]
[1780336421751,36.45,71618.35,0.0,-0.95587,4e-05,5.62681]
[1780336425744,36.45,71618.74,0.0,-0.95586,4e-05,5.62796]
[1780336425796,36.45,71618.74,0.0,-0.95586,4e-05,5.62796]
[1780336425891,36.45,71618.74,0.0,-0.95586,4e-05,5.62796]
[1780336425935,36.45,71618.74,0.0,-0.95586,4e-05,5.62796]
[1780336425970,36.45,71618.74,0.0,-0.95586,4e-05,5.62796]
[1780336426071,36.45,71619.14,0.0,-0.95584,4e-05,5.62955]
[1780336431602,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336431654,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336431717,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336431722,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336431767,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336431970,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336432237,36.44,71620.51,0.0,-0.95579,4e-05,5.63467]
[1780336432265,36.44,71620.83,0.0,-0.95578,4e-05,5.63589]
[1780336432469,36.44,71620.83,0.0,-0.95578,4e-05,5.63589]
[1780336437865,36.44,71620.44,0.0,-0.95581,4e-05,5.63294]
[1780336442598,36.44,71618.47,0.0,-0.9559,4e-05,5.6234]
[1780336442643,36.44,71618.47,0.0,-0.9559,4e-05,5.6234]
[1780336442718,36.44,71618.47,0.0,-0.9559,4e-05,5.6234]
[1780336443208,36.44,71618.47,0.0,-0.9559,4e-05,5.6234]
[1780336443220,36.44,71618.47,0.0,-0.9559,4e-05,5.6234]
[1780336443260,36.44,71618.47,0.0,-0.9559,4e-05,5.6234]
[1780336443907,36.44,71618.48,0.0,-0.9559,4e-05,5.62307]
[1780336447310,36.44,71615.89,0.0,-0.95602,4e-05,5.61104]
[1780336447361,36.44,71615.89,0.0,-0.95602,4e-05,5.61104]
[1780336447470,36.44,71615.89,0.0,-0.95602,4e-05,5.61104]
[1780336447935,36.44,71616.11,0.0,-0.95601,4e-05,5.61186]
[1780336448749,36.44,71616.11,0.0,-0.95601,4e-05,5.61186]
[1780336448971,36.44,71616.11,0.0,-0.95601,4e-05,5.61186]
[1780336449073,36.44,71616.58,0.0,-0.95599,4e-05,5.61378]
[1780336449949,36.44,71621.06,0.0,-0.9558,4e-05,5.63352]
[1780336451429,36.44,71619.74,0.0,-0.95586,4e-05,5.62745]
[1780336451439,36.44,71619.74,0.0,-0.95586,4e-05,5.62745]
[1780336451470,36.44,71619.74,0.0,-0.95586,4e-05,5.62745]
[1780336452330,36.44,71620.01,0.0,-0.95585,4e-05,5.62846]
[1780336452449,36.44,71620.01,0.0,-0.95585,4e-05,5.62846]
[1780336452471,36.44,71620.01,0.0,-0.95585,4e-05,5.62846]
[1780336452972,36.43,71618.38,0.0,-0.95592,4e-05,5.62103]
[1780336456610,36.43,71618.16,0.0,-0.95594,4e-05,5.61955]
[1780336456661,36.43,71618.16,0.0,-0.95594,4e-05,5.61955]
[1780336456718,36.43,71618.16,0.0,-0.95594,4e-05,5.61955]
[1780336456788,36.43,71618.16,0.0,-0.95594,4e-05,5.61955]
[1780336456795,36.43,71618.16,0.0,-0.95594,4e-05,5.61955]
[1780336456970,36.43,71618.16,0.0,-0.95594,4e-05,5.61955]
[1780336457003,36.43,71620.33,0.0,-0.95585,4e-05,5.62902]
[1780336461065,36.43,71620.94,0.0,-0.95583,4e-05,5.63116]
[1780336461109,36.43,71620.94,0.0,-0.95583,4e-05,5.63116]
[1780336461221,36.43,71620.94,0.0,-0.95583,4e-05,5.63116]
[1780336461289,36.43,71620.94,0.0,-0.95583,4e-05,5.63116]
[1780336461210,36.43,71618.53,0.0,-0.95593,4e-05,5.62026]
[1780336461340,36.43,71618.53,0.0,-0.95593,4e-05,5.62026]
[1780336461471,36.43,71618.53,0.0,-0.95593,4e-05,5.62026]
[1780336465865,36.43,71621.09,0.0,-0.95583,4e-05,5.63095]
[1780336465917,36.43,71621.09,0.0,-0.95583,4e-05,5.63095]
[1780336465973,36.43,71621.09,0.0,-0.95583,4e-05,5.63095]
[1780336466063,36.43,71620.91,0.0,-0.95584,4e-05,5.62996]
[1780336466456,36.43,71620.91,0.0,-0.95584,4e-05,5.62996]
[1780336466470,36.43,71620.91,0.0,-0.95584,4e-05,5.62996]
[1780336469850,36.43,71623.49,0.0,-0.95573,4e-05,5.64084]
[1780336470230,36.43,71623.49,0.0,-0.95573,4e-05,5.64084]
[1780336471099,36.43,71629.2,0.0,-0.95552,4e-05,5.66287]
[1780336472599,36.43,71630.68,0.0,-0.95546,4e-05,5.66923]
[1780336472651,36.43,71630.68,0.0,-0.95546,4e-05,5.66923]
[1780336472725,36.43,71630.68,0.0,-0.95546,4e-05,5.66923]
[1780336473113,36.43,71631.45,0.0,-0.95543,4e-05,5.67242]
[1780336475149,36.43,71631.45,0.0,-0.95543,4e-05,5.67242]
[1780336475202,36.43,71631.45,0.0,-0.95543,4e-05,5.67242]
[1780336475220,36.43,71631.45,0.0,-0.95543,4e-05,5.67242]
[1780336480933,36.42,71633.39,0.0,-0.95536,4e-05,5.67927]
[1780336480944,36.42,71633.39,0.0,-0.95536,4e-05,5.67927]
[1780336480970,36.42,71633.39,0.0,-0.95536,4e-05,5.67927]
[1780336481230,36.42,71633.39,0.0,-0.95536,4e-05,5.67927]
[1780336481253,36.42,71633.63,0.0,-0.95535,4e-05,5.68008]
[1780336481472,36.42,71633.63,0.0,-0.95535,4e-05,5.68008]
[1780336484190,36.42,71628.35,0.0,-0.95559,4e-05,5.65572]
[1780336486970,36.42,71628.12,0.0,-0.9556,4e-05,5.65426]
[1780336487022,36.42,71628.12,0.0,-0.9556,4e-05,5.65426]
[1780336487221,36.42,71628.12,0.0,-0.9556,4e-05,5.65426]
[1780336487315,36.42,71628.12,0.0,-0.9556,4e-05,5.65426]
[1780336487367,36.42,71629.09,0.0,-0.95556,4e-05,5.65837]
[1780336487469,36.42,71629.09,0.0,-0.95556,4e-05,5.65837]
[1780336489225,36.42,71629.41,0.0,-0.95555,4e-05,5.65935]
[1780336494260,36.42,71630.3,0.0,-0.95552,4e-05,5.6622]
[1780336498163,36.41,71630.71,0.0,-0.95551,4e-05,5.66335]
[1780336498210,36.41,71630.71,0.0,-0.95551,4e-05,5.66335]
[1780336498225,36.41,71630.71,0.0,-0.95551,4e-05,5.66335]
[1780336498663,36.41,71630.96,0.0,-0.9555,4e-05,5.66424]
[1780336498715,36.41,71630.96,0.0,-0.9555,4e-05,5.66424]
[1780336498783,36.41,71630.96,0.0,-0.9555,4e-05,5.66424]
[1780336498972,36.41,71630.96,0.0,-0.9555,4e-05,5.66424]
[1780336499295,36.41,71631.17,0.0,-0.9555,4e-05,5.66495]
[1780336501309,36.41,71634.19,0.0,-0.95537,4e-05,5.678]
[1780336502229,36.41,71634.19,0.0,-0.95537,4e-05,5.678]
[1780336502316,36.41,71640.08,0.0,-0.95512,4e-05,5.70414]
[1780336504106,36.41,71642.07,0.0,-0.95504,4e-05,5.71278]
[1780336504158,36.41,71642.07,0.0,-0.95504,4e-05,5.71278]
[1780336504228,36.41,71642.07,0.0,-0.95504,4e-05,5.71278]
[1780336504330,36.41,71642.4,0.0,-0.95503,4e-05,5.71395]
[1780336508358,36.41,71637.18,0.0,-0.95526,4e-05,5.6893]
[1780336509365,36.41,71630.69,0.0,-0.95555,4e-05,5.66001]
[1780336509709,36.41,71630.69,0.0,-0.95555,4e-05,5.66001]
[1780336509718,36.41,71630.69,0.0,-0.95555,4e-05,5.66001]
[1780336510247,36.41,71630.69,0.0,-0.95555,4e-05,5.66001]
[1780336510302,36.41,71630.69,0.0,-0.95555,4e-05,5.66001]
[1780336510326,36.41,71630.69,0.0,-0.95555,4e-05,5.65979]
[1780336510471,36.41,71630.69,0.0,-0.95555,4e-05,5.65979]
[1780336510523,36.41,71630.69,0.0,-0.95555,4e-05,5.65979]
[1780336510582,36.41,71630.4,0.0,-0.95556,4e-05,5.6585]
[1780336512219,36.41,71630.4,0.0,-0.95556,4e-05,5.6585]
[1780336516539,36.4,71633.11,0.0,-0.95545,4e-05,5.66953]
[1780336516592,36.4,71633.11,0.0,-0.95545,4e-05,5.66953]
[1780336516623,36.4,71633.11,0.0,-0.95545,4e-05,5.66953]
[1780336516654,36.4,71633.11,0.0,-0.95545,4e-05,5.66953]
[1780336516718,36.4,71633.11,0.0,-0.95545,4e-05,5.66953]
[1780336516819,36.4,71633.27,0.0,-0.95545,4e-05,5.67002]
[1780336522458,36.4,71634.22,0.0,-0.95542,4e-05,5.67292]
[1780336527511,36.4,71631.9,0.0,-0.95553,4e-05,5.66167]
[1780336527566,36.4,71631.9,0.0,-0.95553,4e-05,5.66167]
[1780336527718,36.4,71631.9,0.0,-0.95553,4e-05,5.66167]
[1780336528207,36.4,71631.9,0.0,-0.95553,4e-05,5.66167]
[1780336528220,36.4,71631.9,0.0,-0.95553,4e-05,5.66167]
[1780336528258,36.4,71631.9,0.0,-0.95553,4e-05,5.66167]
[1780336528308,36.4,71631.98,0.0,-0.95553,4e-05,5.66163]
[1780336532821,36.4,71632.12,0.0,-0.95555,4e-05,5.65865]
[1780336532971,36.4,71632.12,0.0,-0.95555,4e-05,5.65865]
[1780336533043,36.4,71629.67,0.0,-0.95566,4e-05,5.64734]
[1780336533565,36.4,71629.67,0.0,-0.95566,4e-05,5.64734]
[1780336533616,36.4,71629.67,0.0,-0.95566,4e-05,5.64734]
[1780336533718,36.4,71629.67,0.0,-0.95566,4e-05,5.64734]
[1780336533825,36.4,71620.9,0.0,-0.95603,4e-05,5.60831]
[1780336534550,36.4,71620.04,0.0,-0.95607,4e-05,5.60438]
[1780336540303,36.39,71619.33,0.0,-0.95611,4e-05,5.6008]
[1780336540356,36.39,71619.33,0.0,-0.95611,4e-05,5.6008]
[1780336540469,36.39,71618.88,0.0,-0.95613,4e-05,5.5986]
[1780336541107,36.39,71618.88,0.0,-0.95613,4e-05,5.5986]
[1780336541110,36.39,71618.88,0.0,-0.95613,4e-05,5.5986]
[1780336541220,36.39,71618.88,0.0,-0.95613,4e-05,5.5986]
[1780336541321,36.39,71618.69,0.0,-0.95614,4e-05,5.59766]
[1780336547095,36.39,71618.59,0.0,-0.95614,4e-05,5.59681]
[1780336548100,36.39,71618.66,0.0,-0.95614,4e-05,5.59691]
[1780336548147,36.39,71618.66,0.0,-0.95614,4e-05,5.59691]
[1780336548220,36.39,71618.66,0.0,-0.95614,4e-05,5.59691]
[1780336549099,36.39,71620.13,0.0,-0.95608,4e-05,5.60331]
[1780336549143,36.39,71620.13,0.0,-0.95608,4e-05,5.60331]
[1780336549219,36.39,71620.13,0.0,-0.95608,4e-05,5.60331]
[1780336549320,36.39,71619.06,0.0,-0.95613,4e-05,5.59846]
[1780336554709,36.39,71618.73,0.0,-0.95615,4e-05,5.59647]
[1780336555510,36.39,71618.73,0.0,-0.95615,4e-05,5.59647]
[1780336555561,36.39,71618.73,0.0,-0.95615,4e-05,5.59647]
[1780336555719,36.39,71618.73,0.0,-0.95615,4e-05,5.59647]
[1780336556562,36.39,71619.49,0.0,-0.95612,4e-05,5.59974]
[1780336556614,36.39,71619.49,0.0,-0.95612,4e-05,5.59974]
[1780336556718,36.39,71619.49,0.0,-0.95612,4e-05,5.59974]
[1780336556819,36.39,71619.49,0.0,-0.95612,4e-05,5.59963]
[1780336559751,36.39,71627.52,0.0,-0.95578,4e-05,5.63499]
[1780336560538,36.39,71627.52,0.0,-0.95578,4e-05,5.63499]
[1780336560590,36.39,71627.52,0.0,-0.95578,4e-05,5.63499]
[1780336560720,36.39,71627.52,0.0,-0.95578,4e-05,5.63499]
[1780336560757,36.39,71633.46,0.0,-0.95553,4e-05,5.66137]
[1780336562772,36.39,71634.36,0.0,-0.95549,4e-05,5.665]
[1780336567807,36.39,71634.02,0.0,-0.95552,4e-05,5.6624]
[1780336570828,36.38,71637.13,0.0,-0.95539,4e-05,5.67567]
[1780336572222,36.38,71637.13,0.0,-0.95539,4e-05,5.67567]
[1780336573402,36.38,71638.77,0.0,-0.95532,4e-05,5.68256]
[1780336573409,36.38,71638.77,0.0,-0.95532,4e-05,5.68256]
[1780336573468,36.38,71639.61,0.0,-0.95529,4e-05,5.68632]
[1780336573848,36.38,71639.84,0.0,-0.95528,4e-05,5.68711]
[1780336578884,36.38,71636.84,0.0,-0.95542,4e-05,5.67214]
[1780336579705,36.38,71636.84,0.0,-0.95542,4e-05,5.67214]
[1780336579718,36.38,71636.84,0.0,-0.95542,4e-05,5.67214]
[1780336580196,36.38,71636.84,0.0,-0.95542,4e-05,5.67214]
[1780336580248,36.38,71631.01,0.0,-0.95568,4e-05,5.64586]
[1780336582221,36.38,71631.2,0.0,-0.95567,4e-05,5.64652]
[1780336582322,36.38,71631.12,0.0,-0.95568,4e-05,5.64598]
[1780336586727,36.38,71631.17,0.0,-0.95568,4e-05,5.64547]
[1780336586779,36.38,71631.17,0.0,-0.95568,4e-05,5.64547]
[1780336586969,36.38,71631.17,0.0,-0.95568,4e-05,5.64547]
[1780336587071,36.38,71636.33,0.0,-0.95546,4e-05,5.66833]
[1780336592983,36.37,71638.88,0.0,-0.95539,4e-05,5.67544]
[1780336596584,36.37,71639.31,0.0,-0.95536,4e-05,5.67797]
[1780336596636,36.37,71639.31,0.0,-0.95536,4e-05,5.67797]
[1780336596720,36.37,71639.31,0.0,-0.95536,4e-05,5.67797]
[1780336597011,36.38,71638.94,0.0,-0.95537,4e-05,5.67673]
[1780336601246,36.38,71639.53,0.0,-0.95534,4e-05,5.68062]
[1780336601298,36.38,71639.53,0.0,-0.95534,4e-05,5.68062]
[1780336601427,36.38,71645.58,0.0,-0.95507,4e-05,5.70817]
[1780336601469,36.38,71645.58,0.0,-0.95507,4e-05,5.70817]
[1780336602046,36.38,71645.25,0.0,-0.95508,4e-05,5.70705]
[1780336607081,36.38,71645.75,0.0,-0.95504,4e-05,5.71113]
[1780336608642,36.38,71646.7,0.0,-0.955,4e-05,5.71576]
[1780336608693,36.38,71646.7,0.0,-0.955,4e-05,5.71576]
[1780336609095,36.39,71647.76,0.0,-0.95495,4e-05,5.72087]
[1780336609588,36.39,71647.76,0.0,-0.95495,4e-05,5.72087]
[1780336610102,36.39,71654.11,0.0,-0.95467,4e-05,5.74983]
[1780336612116,36.39,71655.58,0.0,-0.9546,4e-05,5.75705]
[1780336613123,36.39,71661.64,0.0,-0.95433,4e-05,5.78475]
[1780336614224,36.39,71661.64,0.0,-0.95433,4e-05,5.78475]
[1780336614309,36.39,71662.68,0.0,-0.95429,4e-05,5.7897]
[1780336616144,36.39,71660.55,0.0,-0.95438,4e-05,5.7805]
[1780336618158,36.39,71656.0,0.0,-0.95457,4e-05,5.76042]
[1780336622187,36.39,71653.33,0.0,-0.95467,4e-05,5.74949]
[1780336625207,36.4,71651.51,0.0,-0.95474,4e-05,5.74217]
[1780336626225,36.4,71651.51,0.0,-0.95474,4e-05,5.74217]
[1780336626326,36.4,71654.1,0.0,-0.95463,4e-05,5.75417]
[1780336632256,36.4,71655.88,0.0,-0.95453,4e-05,5.76387]
[1780336637291,36.4,71654.78,0.0,-0.95457,4e-05,5.76026]
[1780336642334,36.41,71655.95,0.0,-0.9545,4e-05,5.76689]
[1780336644223,36.41,71656.8,0.0,-0.95447,4e-05,5.771]
[1780336644342,36.41,71657.83,0.0,-0.95442,4e-05,5.77591]
[1780336649377,36.41,71656.31,0.0,-0.95447,4e-05,5.77027]
[1780336654218,36.41,71657.89,0.0,-0.95442,4e-05,5.7754]
[1780336654412,36.41,71657.93,0.0,-0.95441,4e-05,5.77583]
[1780336659447,36.41,71657.55,0.0,-0.95442,4e-05,5.77533]
[1780336664482,36.42,71657.13,0.0,-0.95442,4e-05,5.77466]
[1780336665489,36.42,71648.1,0.0,-0.95481,4e-05,5.73415]
[1780336666497,36.42,71640.66,0.0,-0.95513,4e-05,5.70103]
[1780336667504,36.42,71640.39,0.0,-0.95514,4e-05,5.70019]
[1780336672540,36.42,71638.68,0.0,-0.95519,4e-05,5.69439]
[1780336673546,36.42,71636.4,0.0,-0.95529,4e-05,5.68457]
[1780336675560,36.43,71634.21,0.0,-0.95537,4e-05,5.67559]
[1780336680595,36.43,71632.63,0.0,-0.95542,4e-05,5.67067]
[1780336682609,36.43,71635.31,0.0,-0.9553,4e-05,5.68354]
[1780336685630,36.44,71633.54,0.0,-0.95536,4e-05,5.67686]
[1780336688651,36.44,71635.71,0.0,-0.95526,4e-05,5.68784]
[1780336691672,36.44,71639.47,0.0,-0.95508,4e-05,5.70591]
[1780336696707,36.44,71640.37,0.0,-0.95503,4e-05,5.71178]
[1780336698722,36.45,71637.27,0.0,-0.95515,4e-05,5.69862]
[1780336700736,36.45,71634.99,0.0,-0.95524,4e-05,5.6892]
[1780336702223,36.45,71634.99,0.0,-0.95524,4e-05,5.6892]
[1780336702325,36.45,71633.2,0.0,-0.95531,4e-05,5.68201]
[1780336703757,36.45,71625.63,0.0,-0.95563,4e-05,5.64865]
[1780336704764,36.45,71620.39,0.0,-0.95585,4e-05,5.62581]
[1780336709799,36.45,71620.39,0.0,-0.95586,4e-05,5.62509]
[1780336712820,36.45,71618.35,0.0,-0.95595,4e-05,5.61456]
[1780336716163,36.46,71615.98,0.0,-0.95603,4e-05,5.60615]
[1780336717207,36.46,71608.72,0.0,-0.95633,4e-05,5.57461]
[1780336717855,36.46,71606.82,0.0,-0.95641,4e-05,5.56622]
[1780336718861,36.46,71601.74,0.0,-0.95662,4e-05,5.54443]
[1780336720384,36.46,71599.31,0.0,-0.95671,4e-05,5.53502]
[1780336725911,36.47,71598.38,0.0,-0.95671,4e-05,5.53413]
[1780336730946,36.48,71597.39,0.0,-0.95673,4e-05,5.53296]
[1780336735985,36.48,71593.52,0.0,-0.95686,4e-05,5.51912]
[1780336736990,36.49,71579.05,0.0,-0.95745,4e-05,5.45653]
[1780336737997,36.49,71575.68,0.0,-0.95758,4e-05,5.44253]
[1780336739004,36.49,71569.76,0.0,-0.95782,4e-05,5.4176]
[1780336740016,36.49,71566.88,0.0,-0.95794,4e-05,5.40526]
[1780336741021,36.49,71563.92,0.0,-0.95806,4e-05,5.39211]
[1780336742028,36.49,71552.81,0.0,-0.95851,4e-05,5.34394]
[1780336743035,36.49,71547.21,0.0,-0.95874,4e-05,5.31963]
[1780336744042,36.49,71535.74,0.0,-0.9592,4e-05,5.27045]
[1780336745050,36.49,71539.32,0.0,-0.95906,4e-05,5.2855]
[1780336746056,36.49,71551.32,0.0,-0.95858,4e-05,5.33668]
[1780336749358,36.49,71552.52,0.0,-0.95854,4e-05,5.34168]
[1780336749410,36.49,71552.52,0.0,-0.95854,4e-05,5.34168]
[1780336749468,36.49,71552.52,0.0,-0.95854,4e-05,5.34168]
[1780336749569,36.48,71552.58,0.0,-0.95854,4e-05,5.34123]
[1780336752098,36.48,71560.28,0.0,-0.95823,4e-05,5.37386]
[1780336754112,36.48,71560.84,0.0,-0.95822,4e-05,5.37545]
[1780336757133,36.48,71563.58,0.0,-0.95811,4e-05,5.3864]
[1780336762168,36.48,71564.31,0.0,-0.9581,4e-05,5.38805]
[1780336764402,36.47,71566.64,0.0,-0.95801,4e-05,5.3975]
[1780336769217,36.47,71573.37,0.0,-0.95775,4e-05,5.42499]
[1780336770223,36.47,71573.37,0.0,-0.95775,4e-05,5.42499]
[1780336770224,36.47,71575.91,0.0,-0.95765,4e-05,5.43564]
[1780336772238,36.47,71578.63,0.0,-0.95756,4e-05,5.44428]
[1780336777273,36.47,71577.91,0.0,-0.95759,4e-05,5.44174]
[1780336782308,36.48,71576.41,0.0,-0.95762,4e-05,5.43782]
[1780336785329,36.48,71574.61,0.0,-0.95767,4e-05,5.43236]
[1780336790364,36.49,71573.9,0.0,-0.95766,4e-05,5.4332]
[1780336795400,36.5,71569.73,0.0,-0.9578,4e-05,5.41834]
[1780336796407,36.5,71565.4,0.0,-0.95798,4e-05,5.39976]
[1780336798421,36.5,71561.65,0.0,-0.95813,4e-05,5.38394]
[1780336800120,36.5,71562.65,0.0,-0.95809,4e-05,5.38846]
[1780336800435,36.5,71553.33,0.0,-0.95847,4e-05,5.34834]
[1780336801442,36.5,71547.75,0.0,-0.95869,4e-05,5.32435]
[1780336803456,36.5,71551.67,0.0,-0.95854,4e-05,5.34071]
[1780336804463,36.5,71553.26,0.0,-0.95848,4e-05,5.34728]
[1780336806477,36.5,71547.43,0.0,-0.95872,4e-05,5.32178]
[1780336807484,36.5,71545.5,0.0,-0.95879,4e-05,5.31331]
[1780336808491,36.5,71548.66,0.0,-0.95867,4e-05,5.32663]
[1780336811512,36.49,71558.0,0.0,-0.9583,4e-05,5.36605]
[1780336812519,36.49,71559.46,0.0,-0.95824,4e-05,5.37204]
[1780336813526,36.49,71561.13,0.0,-0.95818,4e-05,5.37894]
[1780336818562,36.49,71562.77,0.0,-0.95813,4e-05,5.38447]
[1780336819569,36.49,71567.12,0.0,-0.95795,4e-05,5.40294]
[1780336821583,36.49,71568.72,0.0,-0.95789,4e-05,5.40916]
[1780336824218,36.49,71567.42,0.0,-0.95795,4e-05,5.40282]
[1780336825611,36.48,71561.99,0.0,-0.95818,4e-05,5.37868]
[1780336828635,36.48,71559.77,0.0,-0.95828,4e-05,5.36819]
[1780336828719,36.48,71559.77,0.0,-0.95828,4e-05,5.36819]
[1780336829639,36.48,71553.58,0.0,-0.95853,4e-05,5.34128]
[1780336831653,36.48,71551.19,0.0,-0.95866,4e-05,5.32762]
[1780336832660,36.48,71546.92,0.0,-0.95883,4e-05,5.30912]
[1780336833669,36.48,71535.56,0.0,-0.95929,4e-05,5.2605]
[1780336834675,36.48,71535.06,0.0,-0.95931,4e-05,5.25826]
[1780336840717,36.48,71535.23,0.0,-0.95931,4e-05,5.2583]
[1780336842565,36.48,71539.46,0.0,-0.95914,4e-05,5.27602]
[1780336843738,36.48,71547.31,0.0,-0.95883,4e-05,5.30936]
[1780336845752,36.48,71548.38,0.0,-0.95879,4e-05,5.31353]
[1780336849780,36.47,71549.94,0.0,-0.95873,4e-05,5.31934]
[1780336853808,36.47,71552.49,0.0,-0.95864,4e-05,5.32937]
[1780336854815,36.47,71554.52,0.0,-0.95856,4e-05,5.33784]
[1780336858720,36.47,71552.9,0.0,-0.95863,4e-05,5.3299]
[1780336861868,36.47,71565.1,0.0,-0.95815,4e-05,5.38164]
[1780336862875,36.47,71565.19,0.0,-0.95815,4e-05,5.38171]
[1780336864889,36.46,71571.73,0.0,-0.95789,4e-05,5.40933]
[1780336865896,36.47,71586.55,0.0,-0.95727,4e-05,5.47392]
[1780336866903,36.47,71586.18,0.0,-0.95728,4e-05,5.473]
[1780336869685,36.47,71589.92,0.0,-0.95711,4e-05,5.4914]
[1780336870219,36.47,71589.92,0.0,-0.95711,4e-05,5.4914]
[1780336876974,36.48,71592.02,0.0,-0.95698,4e-05,5.50522]
[1780336882009,36.49,71593.39,0.0,-0.95689,4e-05,5.51443]
[1780336885030,36.49,71598.69,0.0,-0.95665,4e-05,5.53958]
[1780336890065,36.5,71598.97,0.0,-0.95661,4e-05,5.54376]
[1780336892079,36.5,71587.12,0.0,-0.95711,4e-05,5.49004]
[1780336893086,36.5,71580.51,0.0,-0.95738,4e-05,5.46189]
[1780336896107,36.51,71574.82,0.0,-0.95759,4e-05,5.43933]
[1780336898123,36.51,71571.84,0.0,-0.95771,4e-05,5.42724]
[1780336899130,36.51,71569.87,0.0,-0.95779,4e-05,5.41882]
[1780336904165,36.51,71570.86,0.0,-0.95774,4e-05,5.42378]
[1780336905172,36.51,71569.11,0.0,-0.95781,4e-05,5.41634]
[1780336906179,36.51,71565.8,0.0,-0.95794,4e-05,5.40214]
[1780336911214,36.51,71566.19,0.0,-0.95792,4e-05,5.40458]
[1780336912221,36.51,71568.24,0.0,-0.95784,4e-05,5.4136]
[1780336917257,36.52,71567.18,0.0,-0.95787,4e-05,5.40967]
[1780336919271,36.52,71569.58,0.0,-0.95777,4e-05,5.42031]
[1780336920278,36.52,71567.74,0.0,-0.95785,4e-05,5.41246]
[1780336922054,36.52,71567.45,0.0,-0.95786,4e-05,5.41131]
[1780336922293,36.52,71555.61,0.0,-0.95834,4e-05,5.35998]
[1780336923300,36.52,71552.15,0.0,-0.95848,4e-05,5.3448]
[1780336930351,36.51,71551.05,0.0,-0.95855,4e-05,5.33807]
[1780336935693,36.51,71550.96,0.0,-0.95856,4e-05,5.33654]
[1780336938407,36.51,71553.74,0.0,-0.95846,4e-05,5.34737]
[1780336941432,36.5,71555.57,0.0,-0.9584,4e-05,5.35435]
[1780336942439,36.5,71558.39,0.0,-0.95828,4e-05,5.36617]
[1780336944453,36.5,71559.97,0.0,-0.95823,4e-05,5.37232]
[1780336946467,36.5,71557.97,0.0,-0.95831,4e-05,5.36305]
[1780336949488,36.5,71560.26,0.0,-0.95823,4e-05,5.37195]
[1780336954523,36.49,71561.26,0.0,-0.95823,4e-05,5.37165]
[1780336960567,36.49,71561.74,0.0,-0.95823,4e-05,5.37169]
[1780336965603,36.49,71561.16,0.0,-0.95827,4e-05,5.3675]
[1780336966610,36.49,71557.24,0.0,-0.95843,4e-05,5.35031]
[1780336967617,36.48,71554.64,0.0,-0.95854,4e-05,5.33884]
[1780336971647,36.48,71552.16,0.0,-0.95865,4e-05,5.32709]
[1780336972653,36.48,71544.59,0.0,-0.95895,4e-05,5.29446]
[1780336973660,36.48,71542.83,0.0,-0.95903,4e-05,5.28675]
[1780336974667,36.48,71541.04,0.0,-0.9591,4e-05,5.27894]
[1780336977688,36.48,71528.63,0.0,-0.9596,4e-05,5.22573]
[1780336978695,36.48,71528.49,0.0,-0.9596,4e-05,5.22506]
[1780336979702,36.48,71531.98,0.0,-0.95947,4e-05,5.23976]
[1780336984737,36.48,71541.66,0.0,-0.95909,4e-05,5.28033]
[1780336985744,36.48,71541.33,0.0,-0.9591,4e-05,5.27875]
[1780336988765,36.48,71539.05,0.0,-0.9592,4e-05,5.26853]
[1780336990779,36.48,71543.17,0.0,-0.95904,4e-05,5.28575]
[1780336991787,36.48,71550.48,0.0,-0.95874,4e-05,5.31679]
[1780336992794,36.47,71549.65,0.0,-0.95878,4e-05,5.313]
[1780336995815,36.47,71553.28,0.0,-0.95864,4e-05,5.32783]
[1780336998836,36.47,71555.0,0.0,-0.95858,4e-05,5.33441]
[1780337000850,36.47,71552.68,0.0,-0.95868,4e-05,5.32393]
[1780337001857,36.47,71543.72,0.0,-0.95904,4e-05,5.28538]
[1780337002863,36.47,71541.86,0.0,-0.95912,4e-05,5.27726]
[1780337003871,36.47,71531.1,0.0,-0.95955,4e-05,5.23138]
[1780337004878,36.47,71529.2,0.0,-0.95962,4e-05,5.22324]
[1780337009912,36.47,71528.44,0.0,-0.95966,4e-05,5.21961]
[1780337011928,36.47,71530.28,0.0,-0.95961,4e-05,5.22435]
[1780337013870,36.47,71528.31,0.0,-0.95969,4e-05,5.21586]
[1780337018978,36.47,71528.11,0.0,-0.9597,4e-05,5.21465]
[1780337024014,36.47,71527.41,0.0,-0.95973,4e-05,5.21134]
[1780337028042,36.46,71524.26,0.0,-0.95985,4e-05,5.19778]
[1780337030056,36.46,71522.77,0.0,-0.95991,4e-05,5.19142]
[1780337031063,36.46,71520.89,0.0,-0.95999,4e-05,5.18347]
[1780337032070,36.46,71517.14,0.0,-0.96014,4e-05,5.16768]
[1780337033077,36.46,71514.66,0.0,-0.96023,4e-05,5.15727]
[1780337034084,36.46,71509.77,0.0,-0.96042,4e-05,5.13681]
[1780337036681,36.46,71509.69,0.0,-0.96043,4e-05,5.13653]
[1780337036816,36.46,71509.69,0.0,-0.96043,4e-05,5.13653]
[1780337042140,36.47,71511.21,0.0,-0.96036,4e-05,5.14321]
[1780337047175,36.47,71511.15,0.0,-0.96036,4e-05,5.14316]
[1780337051203,36.47,71513.29,0.0,-0.96028,4e-05,5.15225]
[1780337056238,36.47,71515.99,0.0,-0.96017,4e-05,5.16362]
[1780337059259,36.47,71514.49,0.0,-0.96023,4e-05,5.15732]
[1780337064294,36.47,71514.76,0.0,-0.96022,4e-05,5.15852]
[1780337069328,36.47,71514.42,0.0,-0.96023,4e-05,5.1572]
[1780337072351,36.47,71515.88,0.0,-0.9602,4e-05,5.16054]
[1780337075372,36.47,71514.34,0.0,-0.96026,4e-05,5.15417]
[1780337080407,36.47,71513.88,0.0,-0.96027,4e-05,5.15242]
[1780337084436,36.47,71515.59,0.0,-0.9602,4e-05,5.15976]
[1780337086449,36.47,71509.48,0.0,-0.96044,4e-05,5.13418]
[1780337087455,36.47,71506.31,0.0,-0.96056,4e-05,5.12102]
[1780337092491,36.47,71506.9,0.0,-0.96054,4e-05,5.12393]
[1780337096519,36.47,71508.41,0.0,-0.96048,4e-05,5.13054]
[1780337101555,36.47,71508.54,0.0,-0.96047,4e-05,5.1314]
[1780337102563,36.47,71506.66,0.0,-0.96054,4e-05,5.12355]
[1780337105584,36.47,71503.97,0.0,-0.96064,4e-05,5.11251]
[1780337109612,36.47,71501.81,0.0,-0.96072,4e-05,5.10392]
[1780337114647,36.47,71502.01,0.0,-0.96071,4e-05,5.10524]
[1780337118675,36.47,71503.76,0.0,-0.96064,4e-05,5.11291]
[1780337119682,36.47,71513.37,0.0,-0.96026,4e-05,5.15317]
[1780337120689,36.47,71514.05,0.0,-0.96024,4e-05,5.15603]
[1780337123710,36.47,71516.0,0.0,-0.96016,4e-05,5.16421]
[1780337128745,36.47,71515.84,0.0,-0.96017,4e-05,5.16349]
[1780337130759,36.47,71512.46,0.0,-0.9603,4e-05,5.1493]
[1780337132773,36.47,71514.1,0.0,-0.96026,4e-05,5.15335]
[1780337133780,36.47,71509.22,0.0,-0.96045,4e-05,5.13292]
[1780337136801,36.47,71506.46,0.0,-0.96055,4e-05,5.12154]
[1780337138815,36.47,71508.47,0.0,-0.96047,4e-05,5.13007]
[1780337142843,36.48,71507.01,0.0,-0.96053,4e-05,5.12418]
[1780337147879,36.48,71507.19,0.0,-0.96052,4e-05,5.12523]
[1780337150900,36.48,71504.81,0.0,-0.96061,4e-05,5.11545]
[1780337155935,36.48,71509.23,0.0,-0.96043,4e-05,5.13429]
[1780337160970,36.48,71507.17,0.0,-0.96051,4e-05,5.1259]
[1780337162984,36.48,71508.81,0.0,-0.96045,4e-05,5.13287]
[1780337168021,36.48,71508.68,0.0,-0.96045,4e-05,5.13257]
[1780337173056,36.48,71507.38,0.0,-0.9605,4e-05,5.12739]
[1780337175072,36.48,71505.8,0.0,-0.96056,4e-05,5.12091]
[1780337179098,36.48,71502.93,0.0,-0.96067,4e-05,5.10922]
[1780337183126,36.48,71496.11,0.0,-0.96093,4e-05,5.08123]
[1780337189001,36.48,71496.05,0.0,-0.96092,4e-05,5.08156]
[1780337189168,36.48,71494.26,0.0,-0.96099,4e-05,5.07442]
[1780337190175,36.48,71490.26,0.0,-0.96114,4e-05,5.058]
[1780337192199,36.48,71494.55,0.0,-0.96099,4e-05,5.07332]
[1780337196227,36.49,71492.77,0.0,-0.96106,4e-05,5.0666]
[1780337197376,36.49,71490.62,0.0,-0.96114,4e-05,5.05787]
[1780337203277,36.49,71489.52,0.0,-0.96117,4e-05,5.05451]
[1780337208312,36.49,71489.8,0.0,-0.96115,4e-05,5.0567]
[1780337211333,36.49,71494.86,0.0,-0.96095,4e-05,5.07827]
[1780337216368,36.49,71497.98,0.0,-0.96082,4e-05,5.09207]
[1780337217375,36.49,71501.29,0.0,-0.96069,4e-05,5.106]
[1780337218382,36.49,71503.95,0.0,-0.96059,4e-05,5.11722]
[1780337222410,36.5,71509.37,0.0,-0.96037,4e-05,5.14029]
[1780337223417,36.5,71512.32,0.0,-0.96025,4e-05,5.15271]
[1780337227445,36.5,71509.66,0.0,-0.96036,4e-05,5.14173]
[1780337229459,36.5,71501.52,0.0,-0.96067,4e-05,5.10787]
[1780337230466,36.5,71499.58,0.0,-0.96075,4e-05,5.0999]
[1780337231473,36.5,71498.08,0.0,-0.9608,4e-05,5.09379]
[1780337234494,36.5,71500.75,0.0,-0.9607,4e-05,5.10532]
[1780337236515,36.5,71496.47,0.0,-0.96086,4e-05,5.08776]
[1780337237523,36.5,71493.56,0.0,-0.96097,4e-05,5.0758]
[1780337238530,36.5,71491.92,0.0,-0.96103,4e-05,5.06915]
[1780337240544,36.5,71489.44,0.0,-0.96112,4e-05,5.05923]
[1780337243727,36.5,71488.75,0.0,-0.96115,4e-05,5.05677]
[1780337244572,36.5,71484.16,0.0,-0.96132,4e-05,5.0382]
[1780337249607,36.5,71482.2,0.0,-0.96138,4e-05,5.03128]
[1780337251621,36.51,71480.67,0.0,-0.96146,4e-05,5.02263]
[1780337253635,36.51,71478.33,0.0,-0.96154,4e-05,5.01352]
[1780337256456,36.51,71477.57,0.0,-0.96156,4e-05,5.01093]
[1780337256483,36.51,71477.57,0.0,-0.96156,4e-05,5.01093]
[1780337256672,36.51,71471.81,0.0,-0.96178,4e-05,4.98756]
[1780337257672,36.51,71467.2,0.0,-0.96195,4e-05,4.96897]
[1780337258284,36.51,71467.2,0.0,-0.96195,4e-05,4.96897]
[1780337262561,36.51,71464.73,0.0,-0.96203,4e-05,4.96058]
[1780337262611,36.51,71464.73,0.0,-0.96203,4e-05,4.96058]
[1780337262718,36.51,71464.73,0.0,-0.96203,4e-05,4.96058]
[1780337262819,36.51,71465.11,0.0,-0.96201,4e-05,4.96249]
[1780337264721,36.52,71468.39,0.0,-0.96188,4e-05,4.9766]
[1780337265728,36.52,71478.19,0.0,-0.96151,4e-05,5.01715]
[1780337266735,36.52,71478.49,0.0,-0.96149,4e-05,5.01864]
[1780337268487,36.52,71478.26,0.0,-0.9615,4e-05,5.01795]
[1780337268538,36.52,71478.26,0.0,-0.9615,4e-05,5.01795]
[1780337268718,36.52,71478.26,0.0,-0.9615,4e-05,5.01795]
[1780337268749,36.52,71476.66,0.0,-0.96156,4e-05,5.01162]
[1780337273882,36.52,71475.01,0.0,-0.96161,4e-05,5.00587]
[1780337273930,36.52,71475.01,0.0,-0.96161,4e-05,5.00587]
[1780337273970,36.52,71475.01,0.0,-0.96161,4e-05,5.00587]
[1780337274031,36.52,71472.62,0.0,-0.9617,4e-05,4.99633]
[1780337279826,36.53,71471.69,0.0,-0.96172,4e-05,4.99427]
[1780337281131,36.53,71471.69,0.0,-0.96172,4e-05,4.99427]
[1780337281183,36.53,71471.69,0.0,-0.96172,4e-05,4.99427]
[1780337281219,36.53,71471.69,0.0,-0.96172,4e-05,4.99427]
[1780337281156,36.53,71472.38,0.0,-0.96169,4e-05,4.99739]
[1780337281840,36.53,71470.46,0.0,-0.96176,4e-05,4.98981]
[1780337283854,36.53,71466.44,0.0,-0.9619,4e-05,4.97396]
[1780337286832,36.53,71466.31,0.0,-0.9619,4e-05,4.97409]
[1780337286921,36.53,71466.31,0.0,-0.9619,4e-05,4.97409]
[1780337286971,36.53,71466.31,0.0,-0.9619,4e-05,4.97409]
[1780337287062,36.53,71465.59,0.0,-0.96193,4e-05,4.97147]
[1780337287494,36.53,71465.59,0.0,-0.96193,4e-05,4.97147]
[1780337287718,36.53,71465.59,0.0,-0.96193,4e-05,4.97147]
[1780337287882,36.53,71463.59,0.0,-0.962,4e-05,4.96362]
[1780337290903,36.53,71459.73,0.0,-0.96214,4e-05,4.94891]
[1780337295941,36.54,71458.94,0.0,-0.96215,4e-05,4.94748]
[1780337300229,36.54,71458.68,0.0,-0.96215,4e-05,4.94748]
[1780337300234,36.54,71458.68,0.0,-0.96215,4e-05,4.94748]
[1780337300470,36.54,71457.74,0.0,-0.96218,4e-05,4.94401]
[1780337300976,36.54,71457.54,0.0,-0.96218,4e-05,4.94355]
[1780337302990,36.54,71462.86,0.0,-0.96198,4e-05,4.96594]
[1780337303997,36.54,71468.85,0.0,-0.96175,4e-05,4.99076]
[1780337304440,36.54,71468.85,0.0,-0.96175,4e-05,4.99076]
[1780337304468,36.54,71468.85,0.0,-0.96175,4e-05,4.99076]
[1780337304488,36.54,71468.85,0.0,-0.96175,4e-05,4.99076]
[1780337305008,36.54,71472.48,0.0,-0.96161,4e-05,5.00593]
[1780337307089,36.55,71470.16,0.0,-0.96169,4e-05,4.99666]
[1780337307218,36.55,71470.16,0.0,-0.96169,4e-05,4.99666]
[1780337307282,36.55,71469.35,0.0,-0.96172,4e-05,4.9936]
[1780337311046,36.55,71461.54,0.0,-0.96203,4e-05,4.95994]
[1780337311493,36.55,71461.54,0.0,-0.96203,4e-05,4.95994]
[1780337311543,36.55,71461.54,0.0,-0.96203,4e-05,4.95994]
[1780337311722,36.55,71461.54,0.0,-0.96203,4e-05,4.95994]
[1780337312053,36.55,71460.67,0.0,-0.96206,4e-05,4.95671]
[1780337317096,36.55,71460.55,0.0,-0.96205,4e-05,4.95788]
[1780337318875,36.55,71460.5,0.0,-0.96204,4e-05,4.95801]
[1780337318879,36.55,71460.5,0.0,-0.96204,4e-05,4.95801]
[1780337318968,36.55,71460.5,0.0,-0.96204,4e-05,4.95801]
[1780337319110,36.55,71459.95,0.0,-0.96206,4e-05,4.95609]
[1780337324145,36.56,71459.88,0.0,-0.96205,4e-05,4.95746]
[1780337328031,36.56,71459.32,0.0,-0.96206,4e-05,4.95614]
[1780337328083,36.56,71459.32,0.0,-0.96206,4e-05,4.95614]
[1780337328219,36.56,71459.32,0.0,-0.96206,4e-05,4.95614]
[1780337328308,36.56,71460.46,0.0,-0.96202,4e-05,4.96112]
[1780337332020,36.56,71463.47,0.0,-0.96189,4e-05,4.97436]
[1780337332071,36.56,71463.47,0.0,-0.96189,4e-05,4.97436]
[1780337332219,36.56,71463.47,0.0,-0.96189,4e-05,4.97436]
[1780337332228,36.56,71468.04,0.0,-0.96172,4e-05,4.99335]
[1780337337239,36.57,71468.51,0.0,-0.96169,4e-05,4.99658]
[1780337340947,36.57,71466.91,0.0,-0.96174,4e-05,4.99079]
[1780337340972,36.57,71466.91,0.0,-0.96174,4e-05,4.99079]
[1780337340987,36.57,71466.91,0.0,-0.96174,4e-05,4.99079]
[1780337341136,36.57,71466.91,0.0,-0.96174,4e-05,4.99079]
[1780337341219,36.57,71466.91,0.0,-0.96174,4e-05,4.99079]
[1780337341267,36.57,71464.68,0.0,-0.96182,4e-05,4.98192]
[1780337346302,36.57,71462.0,0.0,-0.96191,4e-05,4.97243]
[1780337350640,36.58,71461.72,0.0,-0.96191,4e-05,4.97248]
[1780337350694,36.58,71461.72,0.0,-0.96191,4e-05,4.97248]
[1780337350718,36.58,71461.72,0.0,-0.96191,4e-05,4.97248]
[1780337351338,36.58,71462.32,0.0,-0.96188,4e-05,4.97523]
[1780337356613,36.58,71463.12,0.0,-0.96184,4e-05,4.97966]
[1780337356660,36.58,71463.12,0.0,-0.96184,4e-05,4.97966]
[1780337356719,36.58,71463.12,0.0,-0.96184,4e-05,4.97966]
[1780337356820,36.58,71465.87,0.0,-0.96173,4e-05,4.99146]
[1780337358385,36.58,71469.57,0.0,-0.96159,4e-05,5.00688]
[1780337359394,36.58,71474.07,0.0,-0.96142,4e-05,5.0256]
[1780337360660,36.58,71474.07,0.0,-0.96142,4e-05,5.0256]
[1780337360711,36.58,71474.07,0.0,-0.96142,4e-05,5.0256]
[1780337360721,36.58,71474.07,0.0,-0.96142,4e-05,5.0256]
[1780337360731,36.58,71478.04,0.0,-0.96126,4e-05,5.04216]
[1780337362414,36.58,71481.13,0.0,-0.96114,4e-05,5.05528]
[1780337364380,36.58,71481.97,0.0,-0.96111,4e-05,5.05891]
[1780337364495,36.58,71481.97,0.0,-0.96111,4e-05,5.05891]
[1780337364552,36.58,71481.97,0.0,-0.96111,4e-05,5.05891]
[1780337364719,36.58,71481.97,0.0,-0.96111,4e-05,5.05891]
[1780337364758,36.58,71483.18,0.0,-0.96106,4e-05,5.06407]
[1780337365435,36.58,71488.82,0.0,-0.96084,4e-05,5.08757]
[1780337366442,36.58,71494.8,0.0,-0.96061,4e-05,5.11252]
[1780337367449,36.58,71498.45,0.0,-0.96047,4e-05,5.12779]
[1780337368456,36.58,71493.46,0.0,-0.96066,4e-05,5.10706]
[1780337371179,36.58,71491.86,0.0,-0.96072,4e-05,5.1005]
[1780337371220,36.58,71491.86,0.0,-0.96072,4e-05,5.1005]
[1780337371230,36.58,71491.86,0.0,-0.96072,4e-05,5.1005]
[1780337371276,36.58,71489.05,0.0,-0.96085,4e-05,5.0862]
[1780337375928,36.59,71486.72,0.0,-0.96094,4e-05,5.07681]
[1780337375970,36.59,71486.72,0.0,-0.96094,4e-05,5.07681]
[1780337376029,36.59,71486.83,0.0,-0.96093,4e-05,5.07769]
[1780337381371,36.59,71486.57,0.0,-0.96093,4e-05,5.07706]
[1780337382863,36.59,71486.53,0.0,-0.96093,4e-05,5.07719]
[1780337382915,36.59,71486.53,0.0,-0.96093,4e-05,5.07719]
[1780337382971,36.59,71486.53,0.0,-0.96093,4e-05,5.07719]
[1780337383016,36.59,71485.16,0.0,-0.96098,4e-05,5.07183]
[1780337386423,36.59,71484.49,0.0,-0.96101,4e-05,5.06938]
[1780337386469,36.59,71484.49,0.0,-0.96101,4e-05,5.06938]
[1780337386587,36.59,71484.67,0.0,-0.961,4e-05,5.0703]
[1780337387594,36.59,71489.15,0.0,-0.96082,4e-05,5.08902]
[1780337392630,36.59,71491.2,0.0,-0.96074,4e-05,5.09816]
[1780337394152,36.59,71491.2,0.0,-0.96074,4e-05,5.09816]
[1780337394204,36.59,71491.2,0.0,-0.96074,4e-05,5.09816]
[1780337394223,36.59,71491.2,0.0,-0.96074,4e-05,5.09816]
[1780337394305,36.59,71491.26,0.0,-0.96073,4e-05,5.09865]
[1780337398672,36.59,71495.23,0.0,-0.96057,4e-05,5.11564]
[1780337400472,36.59,71494.95,0.0,-0.96058,4e-05,5.11458]
[1780337402044,36.59,71495.75,0.0,-0.96055,4e-05,5.118]
[1780337402049,36.59,71495.75,0.0,-0.96055,4e-05,5.118]
[1780337402220,36.59,71495.75,0.0,-0.96055,4e-05,5.118]
[1780337402308,36.59,71495.87,0.0,-0.96055,4e-05,5.11868]
[1780337407735,36.6,71497.41,0.0,-0.96048,4e-05,5.12553]
[1780337410784,36.6,71498.28,0.0,-0.96045,4e-05,5.12932]
[1780337410849,36.6,71498.28,0.0,-0.96045,4e-05,5.12932]
[1780337410973,36.6,71498.28,0.0,-0.96045,4e-05,5.12932]
[1780337410992,36.6,71498.09,0.0,-0.96045,4e-05,5.12868]
[1780337412238,36.6,71501.62,0.0,-0.96032,4e-05,5.14348]
[1780337412770,36.6,71505.22,0.0,-0.96017,4e-05,5.15853]
[1780337414784,36.6,71505.67,0.0,-0.96016,4e-05,5.16049]
[1780337418167,36.6,71505.32,0.0,-0.96017,4e-05,5.15906]
[1780337418219,36.6,71505.32,0.0,-0.96017,4e-05,5.15906]
[1780337418266,36.6,71505.98,0.0,-0.96014,4e-05,5.16185]
[1780337418470,36.6,71505.98,0.0,-0.96014,4e-05,5.16185]
[1780337422844,36.6,71500.73,0.0,-0.96035,4e-05,5.13988]
[1780337423851,36.6,71485.7,0.0,-0.96093,4e-05,5.07739]
[1780337425109,36.6,71485.7,0.0,-0.96093,4e-05,5.07739]
[1780337425132,36.6,71485.7,0.0,-0.96093,4e-05,5.07739]
[1780337425258,36.6,71485.12,0.0,-0.96095,4e-05,5.07516]
[1780337426856,36.6,71485.27,0.0,-0.96095,4e-05,5.07578]
[1780337430903,36.6,71481.83,0.0,-0.96107,4e-05,5.0623]
[1780337431907,36.6,71474.95,0.0,-0.96135,4e-05,5.03126]
[1780337433934,36.6,71474.87,0.0,-0.96135,4e-05,5.03111]
[1780337433971,36.6,71474.87,0.0,-0.96135,4e-05,5.03111]
[1780337433978,36.6,71474.87,0.0,-0.96135,4e-05,5.03111]
[1780337434035,36.6,71474.62,0.0,-0.96136,4e-05,5.03053]
[1780337435390,36.6,71474.62,0.0,-0.96136,4e-05,5.03053]
[1780337435468,36.6,71475.46,0.0,-0.96132,4e-05,5.03421]
[1780337435935,36.6,71476.32,0.0,-0.96129,4e-05,5.03797]
[1780337440970,36.6,71478.12,0.0,-0.96121,4e-05,5.04639]
[1780337442607,36.6,71477.34,0.0,-0.96124,4e-05,5.04337]
[1780337443638,36.6,71477.6,0.0,-0.96123,4e-05,5.04464]
[1780337443690,36.6,71477.6,0.0,-0.96123,4e-05,5.04464]
[1780337443726,36.6,71477.6,0.0,-0.96123,4e-05,5.04464]
[1780337443991,36.6,71476.82,0.0,-0.96126,4e-05,5.04163]
[1780337449029,36.61,71464.27,0.0,-0.96172,4e-05,4.99113]
[1780337449884,36.61,71464.27,0.0,-0.96172,4e-05,4.99113]
[1780337449936,36.61,71464.27,0.0,-0.96172,4e-05,4.99113]
[1780337449971,36.61,71464.27,0.0,-0.96172,4e-05,4.99113]
[1780337450036,36.61,71463.7,0.0,-0.96174,4e-05,4.98909]
[1780337455073,36.61,71465.06,0.0,-0.96168,4e-05,4.99609]
[1780337457984,36.61,71465.66,0.0,-0.96165,4e-05,4.99911]
[1780337458036,36.61,71465.66,0.0,-0.96165,4e-05,4.99911]
[1780337458224,36.61,71465.66,0.0,-0.96165,4e-05,4.99911]
[1780337458314,36.61,71465.43,0.0,-0.96166,4e-05,4.99843]
[1780337464137,36.62,71463.99,0.0,-0.96169,4e-05,4.99415]
[1780337465267,36.62,71463.99,0.0,-0.96169,4e-05,4.99415]
[1780337465319,36.62,71463.99,0.0,-0.96169,4e-05,4.99415]
[1780337465420,36.62,71463.75,0.0,-0.9617,4e-05,4.99345]
[1780337465474,36.62,71463.75,0.0,-0.9617,4e-05,4.99345]
[1780337468182,36.62,71457.18,0.0,-0.96194,4e-05,4.96744]
[1780337468825,36.62,71457.18,0.0,-0.96194,4e-05,4.96744]
[1780337468971,36.62,71457.18,0.0,-0.96194,4e-05,4.96744]
[1780337469174,36.62,71447.71,0.0,-0.96229,4e-05,4.92924]
[1780337470181,36.62,71445.27,0.0,-0.96238,4e-05,4.91973]
[1780337475220,36.63,71440.76,0.0,-0.96253,4e-05,4.90348]
[1780337476310,36.63,71440.76,0.0,-0.96253,4e-05,4.90348]
[1780337476361,36.63,71440.76,0.0,-0.96253,4e-05,4.90348]
[1780337476468,36.63,71440.76,0.0,-0.96253,4e-05,4.90348]
[1780337476463,36.63,71440.98,0.0,-0.96252,4e-05,4.9048]
[1780337477234,36.63,71438.01,0.0,-0.96262,4e-05,4.89322]
[1780337478241,36.63,71435.04,0.0,-0.96273,4e-05,4.88169]
[1780337481435,36.63,71435.82,0.0,-0.96269,4e-05,4.88576]
[1780337481468,36.63,71435.82,0.0,-0.96269,4e-05,4.88576]
[1780337481263,36.63,71430.92,0.0,-0.96287,4e-05,4.86649]
[1780337481490,36.63,71430.92,0.0,-0.96287,4e-05,4.86649]
[1780337482270,36.63,71434.93,0.0,-0.96272,4e-05,4.88263]
[1780337482807,36.63,71434.93,0.0,-0.96272,4e-05,4.88263]
[1780337482972,36.63,71434.93,0.0,-0.96272,4e-05,4.88263]
[1780337484418,36.63,71435.85,0.0,-0.96268,4e-05,4.88729]
[1780337484467,36.63,71435.85,0.0,-0.96268,4e-05,4.88729]
[1780337484300,36.63,71431.25,0.0,-0.96285,4e-05,4.86877]
[1780337485138,36.63,71431.25,0.0,-0.96285,4e-05,4.86877]
[1780337485309,36.64,71429.13,0.0,-0.96292,4e-05,4.86071]
[1780337486315,36.64,71428.26,0.0,-0.96295,4e-05,4.85821]
[1780337486994,36.64,71428.26,0.0,-0.96295,4e-05,4.85821]
[1780337487322,36.64,71427.96,0.0,-0.96295,4e-05,4.85752]
[1780337492357,36.64,71429.05,0.0,-0.96291,4e-05,4.86167]
[1780337497393,36.65,71423.51,0.0,-0.96309,4e-05,4.842]
[1780337497992,36.65,71423.51,0.0,-0.96309,4e-05,4.842]
[1780337498044,36.65,71423.51,0.0,-0.96309,4e-05,4.842]
[1780337498218,36.65,71423.51,0.0,-0.96309,4e-05,4.842]
[1780337498400,36.65,71424.45,0.0,-0.96305,4e-05,4.8463]
[1780337503435,36.66,71423.67,0.0,-0.96305,4e-05,4.84585]
[1780337507463,36.66,71425.6,0.0,-0.96296,4e-05,4.85568]
[1780337512499,36.67,71411.9,0.0,-0.96344,4e-05,4.80344]
[1780337512975,36.67,71411.9,0.0,-0.96344,4e-05,4.80344]
[1780337513506,36.67,71415.69,0.0,-0.9633,4e-05,4.81914]
[1780337518543,36.68,71416.12,0.0,-0.96325,4e-05,4.82363]
[1780337524414,36.68,71415.1,0.0,-0.96327,4e-05,4.82173]
[1780337524970,36.68,71414.96,0.0,-0.96327,4e-05,4.82226]
[1780337525189,36.69,71413.19,0.0,-0.96333,4e-05,4.81575]
[1780337528613,36.69,71411.45,0.0,-0.96337,4e-05,4.81046]
[1780337531634,36.69,71414.54,0.0,-0.96325,4e-05,4.82444]
[1780337536426,36.7,71412.74,0.0,-0.96329,4e-05,4.81993]
[1780337536669,36.7,71409.86,0.0,-0.96339,4e-05,4.80845]
[1780337537679,36.7,71406.96,0.0,-0.96349,4e-05,4.79748]
[1780337539453,36.7,71400.82,0.0,-0.9637,4e-05,4.77431]
[1780337539690,36.7,71399.06,0.0,-0.96377,4e-05,4.76735]
[1780337540699,36.7,71395.25,0.0,-0.9639,4e-05,4.75291]
[1780337541706,36.71,71392.78,0.0,-0.96398,4e-05,4.74381]
[1780337542713,36.71,71387.61,0.0,-0.96416,4e-05,4.72412]
[1780337543720,36.71,71396.88,0.0,-0.96382,4e-05,4.76136]
[1780337544726,36.71,71398.88,0.0,-0.96374,4e-05,4.7699]
[1780337546740,36.71,71395.39,0.0,-0.96386,4e-05,4.75733]
[1780337548755,36.72,71393.28,0.0,-0.96392,4e-05,4.75027]
[1780337549765,36.72,71386.73,0.0,-0.96415,4e-05,4.72512]
[1780337555522,36.72,71384.95,0.0,-0.96421,4e-05,4.71813]
[1780337559834,36.73,71382.32,0.0,-0.96426,4e-05,4.71196]
[1780337563862,36.74,71379.62,0.0,-0.96433,4e-05,4.70419]
[1780337564869,36.74,71381.32,0.0,-0.96427,4e-05,4.71156]
[1780337565876,36.74,71383.79,0.0,-0.96417,4e-05,4.72196]
[1780337571918,36.75,71378.48,0.0,-0.96432,4e-05,4.70524]
[1780337572925,36.76,71376.78,0.0,-0.96438,4e-05,4.6993]
[1780337577960,36.76,71377.71,0.0,-0.96431,4e-05,4.70653]
[1780337582995,36.77,71376.84,0.0,-0.96431,4e-05,4.70667]
[1780337585009,36.78,71374.72,0.0,-0.96437,4e-05,4.6998]
[1780337590044,36.78,71374.58,0.0,-0.96434,4e-05,4.70288]
[1780337592058,36.79,71377.23,0.0,-0.96424,4e-05,4.7147]
[1780337594072,36.79,71381.37,0.0,-0.96407,4e-05,4.73236]
[1780337595079,36.79,71384.37,0.0,-0.96396,4e-05,4.74486]
[1780337596099,36.79,71387.9,0.0,-0.96383,4e-05,4.75944]
[1780337597101,36.8,71391.18,0.0,-0.9637,4e-05,4.77304]
[1780337599115,36.8,71393.53,0.0,-0.96361,4e-05,4.78356]
[1780337604157,36.81,71393.73,0.0,-0.96357,4e-05,4.78784]
[1780337608185,36.81,71395.51,0.0,-0.96348,4e-05,4.79715]
[1780337610199,36.82,71398.69,0.0,-0.96336,4e-05,4.81086]
[1780337615234,36.82,71399.22,0.0,-0.96333,4e-05,4.81282]
[1780337622284,36.83,71399.45,0.0,-0.96329,4e-05,4.81734]
[1780337624298,36.83,71394.95,0.0,-0.96344,4e-05,4.80051]
[1780337625305,36.83,71392.33,0.0,-0.96353,4e-05,4.79067]
[1780337626312,36.83,71389.48,0.0,-0.96363,4e-05,4.77995]
[1780337631347,36.84,71387.83,0.0,-0.96366,4e-05,4.77629]
[1780337636382,36.85,71389.24,0.0,-0.96359,4e-05,4.7847]
[1780337640412,36.85,71385.25,0.0,-0.96371,4e-05,4.77117]
[1780337645447,36.86,71386.04,0.0,-0.96366,4e-05,4.77717]
[1780337650482,36.87,71386.75,0.0,-0.9636,4e-05,4.78282]
[1780337655517,36.87,71388.14,0.0,-0.96353,4e-05,4.79108]
[1780337660551,36.88,71387.82,0.0,-0.96351,4e-05,4.79247]
[1780337663573,36.88,71385.83,0.0,-0.96357,4e-05,4.78623]
[1780337668614,36.89,71387.29,0.0,-0.96349,4e-05,4.79473]
[1780337673649,36.9,71387.6,0.0,-0.96348,4e-05,4.79588]
[1780337678684,36.9,71387.34,0.0,-0.96346,4e-05,4.79749]
[1780337683719,36.91,71387.87,0.0,-0.96342,4e-05,4.80221]
[1780337688754,36.91,71387.82,0.0,-0.9634,4e-05,4.80458]
[1780337693789,36.92,71388.98,0.0,-0.96333,4e-05,4.8117]
[1780337698824,36.93,71388.92,0.0,-0.96331,4e-05,4.81395]
[1780337703859,36.93,71388.38,0.0,-0.96331,4e-05,4.81427]
[1780337706880,36.94,71392.03,0.0,-0.96316,4e-05,4.83021]
[1780337711915,36.94,71390.69,0.0,-0.96319,4e-05,4.82724]
[1780337716952,36.95,71391.01,0.0,-0.96315,4e-05,4.83084]
[1780337721988,36.95,71392.78,0.0,-0.96307,4e-05,4.84019]
[1780337725010,36.96,71394.64,0.0,-0.96299,4e-05,4.84892]
[1780337726017,36.96,71392.09,0.0,-0.96307,4e-05,4.83922]
[1780337727026,36.96,71388.37,0.0,-0.96321,4e-05,4.82491]
[1780337728032,36.96,71385.25,0.0,-0.96331,4e-05,4.81302]
[1780337730046,36.96,71389.98,0.0,-0.96313,4e-05,4.83275]
[1780337734074,36.97,71391.62,0.0,-0.96308,4e-05,4.83832]
[1780337736088,36.97,71394.31,0.0,-0.96297,4e-05,4.84992]
[1780337737095,36.97,71399.48,0.0,-0.96278,4e-05,4.87095]
[1780337738102,36.97,71401.75,0.0,-0.96269,4e-05,4.88041]
[1780337742132,36.97,71404.5,0.0,-0.96257,4e-05,4.89292]
[1780337746163,36.98,71407.47,0.0,-0.96245,4e-05,4.90627]
[1780337747170,36.98,71412.15,0.0,-0.96227,4e-05,4.92542]
[1780337749184,36.98,71411.96,0.0,-0.96228,4e-05,4.9253]
[1780337751198,36.98,71405.65,0.0,-0.9625,4e-05,4.90061]
[1780337752206,36.98,71399.4,0.0,-0.96273,4e-05,4.87593]
[1780337753212,36.98,71394.93,0.0,-0.96289,4e-05,4.85847]
[1780337755227,36.98,71392.19,0.0,-0.96298,4e-05,4.84838]
[1780337756234,36.98,71387.95,0.0,-0.96313,4e-05,4.83198]
[1780337759255,36.99,71385.64,0.0,-0.9632,4e-05,4.82421]
[1780337761270,36.99,71379.96,0.0,-0.9634,4e-05,4.8027]
[1780337762276,36.99,71377.82,0.0,-0.96347,4e-05,4.79474]
[1780337767311,37.0,71378.22,0.0,-0.96343,4e-05,4.79949]
[1780337772431,37.0,71378.29,0.0,-0.96342,4e-05,4.8003]
[1780337775367,37.01,71375.33,0.0,-0.9635,4e-05,4.79232]
[1780337780402,37.02,71374.83,0.0,-0.96349,4e-05,4.79306]
[1780337787451,37.02,71373.65,0.0,-0.9635,4e-05,4.7922]
[1780337792486,37.03,71371.27,0.0,-0.96358,4e-05,4.78278]
[1780337798528,37.04,71371.64,0.0,-0.96353,4e-05,4.7875]
[1780337802556,37.04,71373.39,0.0,-0.96345,4e-05,4.79653]
[1780337806584,37.05,71363.86,0.0,-0.96377,4e-05,4.76113]
[1780337807591,37.05,71358.28,0.0,-0.96397,4e-05,4.73987]
[1780337812626,37.06,71358.96,0.0,-0.96391,4e-05,4.74557]
[1780337813971,37.06,71359.29,0.0,-0.9639,4e-05,4.74746]
[1780337814018,37.06,71359.29,0.0,-0.9639,4e-05,4.74746]
[1780337814220,37.06,71359.29,0.0,-0.9639,4e-05,4.74746]
[1780337819677,37.07,71359.62,0.0,-0.96385,4e-05,4.75228]
[1780337823703,37.07,71357.96,0.0,-0.96389,4e-05,4.74814]
[1780337828738,37.08,71357.06,0.0,-0.96389,4e-05,4.74761]
[1780337832766,37.08,71359.13,0.0,-0.9638,4e-05,4.75811]
[1780337833772,37.09,71362.24,0.0,-0.96368,4e-05,4.77088]
[1780337838807,37.09,71362.86,0.0,-0.96363,4e-05,4.77611]
[1780337840822,37.1,71365.55,0.0,-0.96353,4e-05,4.78779]
[1780337841829,37.1,71356.58,0.0,-0.96384,4e-05,4.75315]
[1780337842836,37.1,71345.65,0.0,-0.96423,4e-05,4.71113]
[1780337843843,37.1,71345.8,0.0,-0.96421,4e-05,4.71238]
[1780337844850,37.1,71347.59,0.0,-0.96414,4e-05,4.72]
[1780337844981,37.1,71347.59,0.0,-0.96414,4e-05,4.72]
[1780337845857,37.1,71340.84,0.0,-0.96438,4e-05,4.69443]
[1780337846879,37.1,71333.13,0.0,-0.96464,4e-05,4.66529]
[1780337847877,37.1,71327.27,0.0,-0.96485,3e-05,4.64272]
[1780337848885,37.1,71323.16,0.0,-0.96499,3e-05,4.62697]
[1780337850745,37.11,71314.82,0.0,-0.96528,3e-05,4.59524]
[1780337852914,37.11,71310.05,0.0,-0.96546,3e-05,4.57461]
[1780337853921,37.11,71307.81,0.0,-0.96553,3e-05,4.56625]
[1780337858961,37.11,71304.33,0.0,-0.96565,3e-05,4.55389]
[1780337859965,37.11,71295.87,0.0,-0.96593,3e-05,4.52204]
[1780337860972,37.11,71290.67,0.0,-0.96611,3e-05,4.50267]
[1780337861983,37.11,71296.84,0.0,-0.96589,3e-05,4.52623]
[1780337862989,37.11,71303.88,0.0,-0.96565,3e-05,4.55314]
[1780337863996,37.11,71313.0,0.0,-0.96534,3e-05,4.58805]
[1780337865008,37.11,71316.38,0.0,-0.96522,3e-05,4.60109]
[1780337868024,37.11,71314.57,0.0,-0.96528,3e-05,4.59451]
[1780337869031,37.11,71310.72,0.0,-0.96541,3e-05,4.57994]
[1780337870038,37.11,71303.39,0.0,-0.96566,3e-05,4.55221]
[1780337871045,37.11,71298.07,0.0,-0.96584,3e-05,4.53224]
[1780337876080,37.12,71296.8,0.0,-0.96587,3e-05,4.52855]
[1780337877483,37.12,71296.8,0.0,-0.96587,3e-05,4.52855]
[1780337877535,37.12,71296.8,0.0,-0.96587,3e-05,4.52855]
[1780337877636,37.12,71293.73,0.0,-0.96597,3e-05,4.51744]
[1780337878727,37.12,71293.73,0.0,-0.96597,3e-05,4.51744]
[1780337878827,37.12,71291.77,0.0,-0.96604,3e-05,4.5103]
[1780337879101,37.12,71293.37,0.0,-0.96598,3e-05,4.51634]
[1780337880108,37.12,71295.96,0.0,-0.96589,3e-05,4.52637]
[1780337882125,37.12,71294.49,0.0,-0.96594,3e-05,4.52128]
[1780337884139,37.12,71297.27,0.0,-0.96584,3e-05,4.53226]
[1780337885146,37.12,71301.14,0.0,-0.96571,3e-05,4.54714]
[1780337886114,37.12,71301.14,0.0,-0.96571,3e-05,4.54714]
[1780337886577,37.12,71311.2,0.0,-0.96536,3e-05,4.58571]
[1780337887160,37.12,71315.34,0.0,-0.96521,3e-05,4.60152]
[1780337892195,37.12,71316.61,0.0,-0.96517,3e-05,4.60688]
[1780337895216,37.12,71318.51,0.0,-0.9651,3e-05,4.61442]
[1780337896223,37.12,71323.09,0.0,-0.96494,3e-05,4.63206]
[1780337901258,37.12,71324.09,0.0,-0.9649,3e-05,4.63612]
[1780337906293,37.13,71324.48,0.0,-0.96488,3e-05,4.63779]
[1780337907269,37.13,71324.48,0.0,-0.96488,3e-05,4.63779]
[1780337908307,37.13,71328.9,0.0,-0.96473,3e-05,4.65486]
[1780337910321,37.13,71331.16,0.0,-0.96465,4e-05,4.6636]
[1780337914349,37.13,71327.46,0.0,-0.9648,3e-05,4.64656]
[1780337915356,37.13,71323.36,0.0,-0.96494,3e-05,4.63078]
[1780337916363,37.13,71320.05,0.0,-0.96506,3e-05,4.6181]
[1780337917370,37.13,71318.47,0.0,-0.96511,3e-05,4.61208]
[1780337918377,37.13,71316.16,0.0,-0.96519,3e-05,4.6033]
[1780337923412,37.13,71316.63,0.0,-0.96517,3e-05,4.60549]
[1780337928448,37.13,71316.47,0.0,-0.96517,3e-05,4.60529]
[1780337933483,37.13,71317.69,0.0,-0.96513,3e-05,4.6104]
[1780337937511,37.13,71319.34,0.0,-0.96507,3e-05,4.61704]
[1780337940532,37.13,71315.76,0.0,-0.96519,3e-05,4.60361]
[1780337943553,37.13,71319.11,0.0,-0.96507,3e-05,4.6167]
[1780337945566,37.13,71317.21,0.0,-0.96514,3e-05,4.60956]
[1780337951609,37.13,71317.75,0.0,-0.96511,3e-05,4.61212]
[1780337954630,37.13,71321.03,0.0,-0.965,3e-05,4.62492]
[1780337959664,37.13,71322.13,0.0,-0.96495,3e-05,4.62946]
[1780337960672,37.13,71323.67,0.0,-0.9649,3e-05,4.63543]
[1780337964700,37.13,71321.75,0.0,-0.96497,3e-05,4.62826]
[1780337969735,37.13,71322.09,0.0,-0.96495,3e-05,4.62987]
[1780337974770,37.14,71322.16,0.0,-0.96496,3e-05,4.62776]
[1780337979805,37.14,71322.36,0.0,-0.96495,3e-05,4.62887]
[1780337984840,37.14,71323.02,0.0,-0.96493,3e-05,4.63176]
[1780337991889,37.14,71323.61,0.0,-0.9649,3e-05,4.6345]
[1780337992896,37.14,71317.04,0.0,-0.96513,3e-05,4.60938]
[1780337994910,37.14,71316.36,0.0,-0.96515,3e-05,4.60701]
[1780337999945,37.14,71311.52,0.0,-0.96531,3e-05,4.58912]
[1780338001964,37.14,71309.81,0.0,-0.96537,3e-05,4.5829]
[1780338002972,37.14,71311.81,0.0,-0.9653,3e-05,4.59069]
[1780338004986,37.14,71313.45,0.0,-0.96524,3e-05,4.59724]
[1780338005994,37.14,71311.3,0.0,-0.96531,3e-05,4.58917]
[1780338007001,37.14,71309.47,0.0,-0.96538,3e-05,4.58234]
[1780338012037,37.14,71310.04,0.0,-0.96535,3e-05,4.58533]
[1780338016065,37.15,71307.94,0.0,-0.96541,3e-05,4.57797]
[1780338022107,37.15,71308.85,0.0,-0.96537,3e-05,4.58245]
[1780338026136,37.15,71296.02,0.0,-0.96581,3e-05,4.53439]
[1780338027143,37.15,71289.13,0.0,-0.96604,3e-05,4.50862]
[1780338028548,37.15,71288.59,0.0,-0.96606,3e-05,4.50687]
[1780338031171,37.15,71285.21,0.0,-0.96618,3e-05,4.49234]
[1780338033185,37.16,71286.93,0.0,-0.96612,3e-05,4.49941]
[1780338036206,37.16,71288.45,0.0,-0.96606,3e-05,4.50598]
[1780338041241,37.16,71288.03,0.0,-0.96608,3e-05,4.50411]
[1780338043255,37.16,71292.61,0.0,-0.96592,3e-05,4.52081]
[1780338044262,37.15,71295.59,0.0,-0.96583,3e-05,4.53175]
[1780338050306,37.15,71298.32,0.0,-0.96575,3e-05,4.54011]
[1780338052320,37.15,71300.46,0.0,-0.96568,3e-05,4.54752]
[1780338057354,37.14,71301.88,0.0,-0.96565,3e-05,4.55112]
[1780338058361,37.14,71308.12,0.0,-0.96544,3e-05,4.57446]
[1780338059368,37.14,71309.86,0.0,-0.96539,3e-05,4.58069]
[1780338060386,37.14,71305.49,0.0,-0.96554,3e-05,4.56365]
[1780338061390,37.14,71302.02,0.0,-0.96566,3e-05,4.5501]
[1780338062398,37.14,71300.41,0.0,-0.96572,3e-05,4.54364]
[1780338067432,37.14,71298.13,0.0,-0.96581,3e-05,4.53332]
[1780338071461,37.13,71300.97,0.0,-0.96573,3e-05,4.5428]
[1780338073475,37.13,71303.44,0.0,-0.96565,3e-05,4.55149]
[1780338074484,37.13,71316.98,0.0,-0.96518,3e-05,4.60326]
[1780338075491,37.13,71326.23,0.0,-0.96486,3e-05,4.63889]
[1780338076498,37.13,71326.25,0.0,-0.96486,3e-05,4.63907]
[1780338077919,37.13,71326.25,0.0,-0.96486,3e-05,4.63917]
[1780338083547,37.13,71326.35,0.0,-0.96485,3e-05,4.63977]
[1780338087575,37.13,71329.27,0.0,-0.96475,3e-05,4.65115]
[1780338092612,37.13,71330.38,0.0,-0.96473,4e-05,4.65278]
[1780338097646,37.13,71330.86,0.0,-0.96471,4e-05,4.65467]
[1780338101674,37.13,71335.92,0.0,-0.96453,4e-05,4.67421]
[1780338104695,37.13,71337.71,0.0,-0.96446,4e-05,4.68175]
[1780338105702,37.13,71341.25,0.0,-0.96434,4e-05,4.69546]
[1780338106709,37.14,71347.27,0.0,-0.96411,4e-05,4.72017]
[1780338109730,37.14,71356.52,0.0,-0.96377,4e-05,4.7581]
[1780338110737,37.14,71367.2,0.0,-0.96338,4e-05,4.80055]
[1780338111744,37.14,71369.16,0.0,-0.9633,4e-05,4.80875]
[1780338112751,37.15,71366.2,0.0,-0.9634,4e-05,4.79758]
[1780338113758,37.15,71360.34,0.0,-0.96361,4e-05,4.77506]
[1780338114765,37.15,71357.22,0.0,-0.96372,4e-05,4.76336]
[1780338115772,37.15,71350.98,0.0,-0.96394,4e-05,4.73953]
[1780338116779,37.15,71346.66,0.0,-0.96408,4e-05,4.72329]
[1780338119800,37.15,71349.37,0.0,-0.96397,4e-05,4.73569]
[1780338124835,37.16,71349.44,0.0,-0.96394,4e-05,4.73894]
[1780338126849,37.16,71351.25,0.0,-0.96386,4e-05,4.74718]
[1780338127856,37.17,71353.01,0.0,-0.9638,4e-05,4.75464]
[1780338128863,37.17,71355.74,0.0,-0.96369,4e-05,4.76588]
[1780338132890,37.17,71350.63,0.0,-0.96386,4e-05,4.74815]
[1780338134904,37.18,71349.0,0.0,-0.9639,4e-05,4.74297]
[1780338137926,37.18,71344.74,0.0,-0.96404,4e-05,4.72817]
[1780338138933,37.18,71332.23,0.0,-0.96447,4e-05,4.6803]
[1780338139939,37.18,71332.22,0.0,-0.96447,4e-05,4.68096]
[1780338144975,37.19,71338.66,0.0,-0.96421,4e-05,4.70935]
[1780338145982,37.19,71341.06,0.0,-0.96412,4e-05,4.71931]
[1780338147995,37.2,71338.53,0.0,-0.9642,4e-05,4.71074]
[1780338149003,37.2,71333.76,0.0,-0.96436,4e-05,4.69291]
[1780338151017,37.2,71335.19,0.0,-0.96431,4e-05,4.69705]
[1780338156051,37.21,71337.0,0.0,-0.96422,4e-05,4.70732]
[1780338161087,37.21,71335.88,0.0,-0.96424,4e-05,4.70474]
[1780338164107,37.21,71334.18,0.0,-0.96431,4e-05,4.69793]
[1780338165115,37.21,71332.08,0.0,-0.96438,4e-05,4.68975]
[1780338170150,37.21,71331.62,0.0,-0.9644,4e-05,4.68773]
[1780338171157,37.21,71333.4,0.0,-0.96434,4e-05,4.69457]
[1780338172164,37.21,71335.22,0.0,-0.96427,4e-05,4.70156]
[1780338173171,37.21,71336.94,0.0,-0.96421,4e-05,4.70816]
[1780338175185,37.21,71338.55,0.0,-0.96415,4e-05,4.71496]
[1780338178208,37.22,71341.69,0.0,-0.96402,4e-05,4.72906]
[1780338182236,37.22,71344.44,0.0,-0.9639,4e-05,4.7422]
[1780338184249,37.23,71351.56,0.0,-0.96364,4e-05,4.77116]
[1780338185257,37.23,71354.18,0.0,-0.96354,4e-05,4.78196]
[1780338186264,37.23,71356.58,0.0,-0.96345,4e-05,4.7919]
[1780338188278,37.23,71354.02,0.0,-0.96353,4e-05,4.78289]
[1780338189285,37.23,71348.8,0.0,-0.96371,4e-05,4.76301]
[1780338194320,37.24,71349.14,0.0,-0.96367,4e-05,4.76716]
[1780338199355,37.25,71348.18,0.0,-0.96368,4e-05,4.76621]
[1780338203382,37.25,71349.78,0.0,-0.9636,4e-05,4.77469]
[1780338206405,37.25,71351.53,0.0,-0.96352,4e-05,4.78317]
[1780338212447,37.26,71350.57,0.0,-0.96355,4e-05,4.77985]
[1780338213454,37.26,71345.24,0.0,-0.96373,4e-05,4.75957]
[1780338214462,37.26,71343.3,0.0,-0.9638,4e-05,4.75258]
[1780338220503,37.27,71342.69,0.0,-0.96379,4e-05,4.75371]
[1780338222517,37.28,71346.25,0.0,-0.96365,4e-05,4.76876]
[1780338227552,37.28,71347.14,0.0,-0.96359,4e-05,4.77502]
[1780338232587,37.29,71345.42,0.0,-0.96363,4e-05,4.77103]
[1780338237632,37.3,71345.61,0.0,-0.96359,4e-05,4.77451]
[1780338238639,37.3,71347.63,0.0,-0.96352,4e-05,4.78295]
[1780338243677,37.3,71348.97,0.0,-0.96344,4e-05,4.79084]
[1780338245691,37.31,71343.91,0.0,-0.96362,4e-05,4.77211]
[1780338246698,37.31,71338.46,0.0,-0.96381,4e-05,4.7514]
[1780338248712,37.31,71337.1,0.0,-0.96384,4e-05,4.74724]
[1780338250726,37.31,71339.79,0.0,-0.96374,4e-05,4.75817]
[1780338251733,37.31,71341.55,0.0,-0.96368,4e-05,4.76489]
[1780338254754,37.31,71338.83,0.0,-0.96378,4e-05,4.75455]
[1780338259789,37.32,71327.37,0.0,-0.96416,4e-05,4.71222]
[1780338261803,37.32,71327.56,0.0,-0.96416,4e-05,4.71274]
[1780338262810,37.32,71333.52,0.0,-0.96395,4e-05,4.73576]
[1780338267845,37.32,71333.39,0.0,-0.96392,4e-05,4.73822]
[1780338270866,37.33,71335.58,0.0,-0.96384,4e-05,4.74792]
[1780338272880,37.33,71338.67,0.0,-0.96373,4e-05,4.75893]
[1780338273887,37.33,71340.64,0.0,-0.96366,4e-05,4.76661]
[1780338274894,37.33,71336.66,0.0,-0.9638,4e-05,4.75167]
[1780338275907,37.33,71331.88,0.0,-0.96396,4e-05,4.73421]
[1780338276914,37.34,71324.52,0.0,-0.96421,4e-05,4.70631]
[1780338277921,37.33,71324.91,0.0,-0.9642,4e-05,4.70774]
[1780338279936,37.33,71326.58,0.0,-0.96414,4e-05,4.71404]
[1780338284971,37.34,71329.37,0.0,-0.96402,4e-05,4.72727]
[1780338290011,37.34,71329.0,0.0,-0.96402,4e-05,4.72672]
[1780338296049,37.34,71329.12,0.0,-0.96403,4e-05,4.72651]
[1780338301084,37.34,71329.29,0.0,-0.96402,4e-05,4.72663]
[1780338306119,37.34,71330.05,0.0,-0.964,4e-05,4.72905]
[1780338311154,37.34,71328.38,0.0,-0.96407,4e-05,4.72205]
[1780338314176,37.34,71331.2,0.0,-0.96397,4e-05,4.73269]
[1780338319211,37.34,71331.03,0.0,-0.96397,4e-05,4.73216]
[1780338321224,37.34,71329.49,0.0,-0.96403,4e-05,4.72596]
[1780338324246,37.34,71335.27,0.0,-0.96383,4e-05,4.74808]
[1780338325253,37.34,71340.93,0.0,-0.96362,4e-05,4.7707]
[1780338328273,37.34,71341.86,0.0,-0.96357,4e-05,4.77594]
[1780338329281,37.34,71344.25,0.0,-0.96348,4e-05,4.78581]
[1780338330288,37.34,71345.87,0.0,-0.96342,4e-05,4.79266]
[1780338335324,37.35,71347.34,0.0,-0.96336,4e-05,4.79815]
[1780338336330,37.35,71353.92,0.0,-0.96312,4e-05,4.82444]
[1780338338345,37.35,71352.77,0.0,-0.96315,4e-05,4.82083]
[1780338339351,37.35,71346.93,0.0,-0.96336,4e-05,4.79839]
[1780338340357,37.35,71343.89,0.0,-0.96347,4e-05,4.787]
[1780338342372,37.36,71350.48,0.0,-0.96323,4e-05,4.81309]
[1780338344386,37.36,71352.85,0.0,-0.96314,4e-05,4.8226]
[1780338347407,37.36,71354.48,0.0,-0.96307,4e-05,4.83036]
[1780338350428,37.36,71352.61,0.0,-0.96312,4e-05,4.82436]
[1780338356349,37.37,71352.94,0.0,-0.96309,4e-05,4.82747]
[1780338365534,37.38,71353.75,0.0,-0.96302,4e-05,4.83557]
[1780338370571,37.38,71352.77,0.0,-0.96303,4e-05,4.83393]
[1780338375606,37.39,71353.22,0.0,-0.963,4e-05,4.83793]
[1780338377620,37.39,71348.41,0.0,-0.96316,4e-05,4.81992]
[1780338378627,37.39,71346.63,0.0,-0.96322,4e-05,4.81342]
[1780338380641,37.39,71344.6,0.0,-0.96328,4e-05,4.80643]
[1780338385677,37.4,71344.58,0.0,-0.96326,4e-05,4.80881]
[1780338389704,37.4,71348.65,0.0,-0.9631,4e-05,4.82669]
[1780338390711,37.41,71345.43,0.0,-0.96321,4e-05,4.81452]
[1780338393860,37.41,71351.42,0.0,-0.963,4e-05,4.83668]
[1780338394741,37.41,71354.23,0.0,-0.96289,4e-05,4.84817]
[1780338399776,37.42,71353.15,0.0,-0.96291,4e-05,4.84604]
[1780338405818,37.42,71352.05,0.0,-0.96293,4e-05,4.84427]
[1780338406825,37.42,71350.02,0.0,-0.963,4e-05,4.83672]
[1780338410853,37.43,71352.7,0.0,-0.96288,4e-05,4.84902]
[1780338413874,37.43,71351.03,0.0,-0.96293,4e-05,4.84372]
[1780338417902,37.43,71348.9,0.0,-0.96299,4e-05,4.83707]
[1780338422937,37.44,71354.43,0.0,-0.96277,4e-05,4.86103]
[1780338423945,37.44,71358.04,0.0,-0.96264,4e-05,4.8757]
[1780338425959,37.44,71358.09,0.0,-0.96263,4e-05,4.87668]
[1780338426966,37.44,71360.1,0.0,-0.96255,4e-05,4.885]
[1780338427973,37.44,71362.73,0.0,-0.96245,4e-05,4.89579]
[1780338428981,37.44,71367.3,0.0,-0.96228,4e-05,4.91427]
[1780338429988,37.45,71371.4,0.0,-0.96213,4e-05,4.93091]
[1780338432002,37.45,71375.67,0.0,-0.96197,4e-05,4.94851]
[1780338434016,37.45,71377.62,0.0,-0.96189,4e-05,4.95683]
[1780338435023,37.45,71387.71,0.0,-0.96151,4e-05,4.99771]
[1780338436030,37.45,71392.06,0.0,-0.96134,4e-05,5.01537]
[1780338437037,37.45,71393.93,0.0,-0.96127,4e-05,5.02289]
[1780338438044,37.45,71398.53,0.0,-0.9611,4e-05,5.04172]
[1780338439051,37.45,71401.67,0.0,-0.96098,4e-05,5.0545]
[1780338443079,37.45,71397.44,0.0,-0.96114,4e-05,5.03774]
[1780338448113,37.45,71399.4,0.0,-0.96106,4e-05,5.0462]
[1780338453148,37.45,71400.84,0.0,-0.96102,4e-05,5.04966]
[1780338458185,37.45,71401.97,0.0,-0.96097,4e-05,5.05465]
[1780338460199,37.46,71404.17,0.0,-0.96089,4e-05,5.0637]
[1780338465234,37.46,71405.96,0.0,-0.96082,4e-05,5.07124]
[1780338470269,37.46,71408.69,0.0,-0.96071,4e-05,5.08254]
[1780338475304,37.46,71409.38,0.0,-0.96069,4e-05,5.08546]
[1780338479332,37.46,71411.4,0.0,-0.96061,4e-05,5.09374]
[1780338483360,37.46,71414.48,0.0,-0.96049,4e-05,5.10629]
[1780338487388,37.46,71411.9,0.0,-0.96059,4e-05,5.0957]
[1780338488395,37.46,71409.24,0.0,-0.96069,4e-05,5.0849]
[1780338489402,37.46,71404.51,0.0,-0.96087,4e-05,5.06574]
[1780338490409,37.46,71402.03,0.0,-0.96096,4e-05,5.05576]
[1780338495444,37.46,71402.03,0.0,-0.96096,4e-05,5.0561]
[1780338500479,37.46,71403.96,0.0,-0.96088,4e-05,5.06426]
[1780338506521,37.46,71404.94,0.0,-0.96084,4e-05,5.06858]
[1780338510549,37.46,71407.78,0.0,-0.96073,4e-05,5.08032]
[1780338511556,37.46,71411.29,0.0,-0.96062,4e-05,5.09175]
[1780338513572,37.46,71414.91,0.0,-0.96048,4e-05,5.1065]
[1780338516593,37.46,71411.52,0.0,-0.96061,4e-05,5.09268]
[1780338519614,37.46,71413.33,0.0,-0.96054,4e-05,5.10007]
[1780338524654,37.46,71413.65,0.0,-0.96053,4e-05,5.10139]
[1780338526668,37.46,71415.89,0.0,-0.96045,4e-05,5.1105]
[1780338529688,37.46,71417.77,0.0,-0.96037,4e-05,5.11811]
[1780338534724,37.46,71417.83,0.0,-0.96037,4e-05,5.11823]
[1780338539759,37.46,71417.5,0.0,-0.96039,4e-05,5.11677]
[1780338544794,37.46,71415.56,0.0,-0.96046,4e-05,5.10877]
[1780338549829,37.46,71414.57,0.0,-0.9605,4e-05,5.10472]
[1780338554864,37.46,71416.92,0.0,-0.96041,4e-05,5.11428]
[1780338558892,37.46,71419.51,0.0,-0.96031,4e-05,5.12476]
[1780338559972,37.46,71419.51,0.0,-0.96031,4e-05,5.12476]
[1780338559993,37.46,71421.62,0.0,-0.96023,4e-05,5.13334]
[1780338560906,37.46,71424.92,0.0,-0.96011,4e-05,5.14679]
[1780338563927,37.46,71426.72,0.0,-0.96004,4e-05,5.15393]
[1780338568573,37.46,71428.44,0.0,-0.95998,4e-05,5.16055]
[1780338573999,37.46,71429.75,0.0,-0.95995,4e-05,5.16252]
[1780338579034,37.45,71430.72,0.0,-0.95992,4e-05,5.16599]
[1780338585076,37.45,71430.15,0.0,-0.95995,4e-05,5.16299]
[1780338588097,37.45,71437.96,0.0,-0.95965,4e-05,5.19477]
[1780338589104,37.45,71441.04,0.0,-0.95953,4e-05,5.20736]
[1780338590441,37.45,71441.76,0.0,-0.95951,4e-05,5.20998]
[1780338593131,37.45,71444.76,0.0,-0.95939,4e-05,5.222]
[1780338595146,37.45,71447.07,0.0,-0.95931,4e-05,5.23114]
[1780338596153,37.45,71451.07,0.0,-0.95915,4e-05,5.2475]
[1780338597160,37.45,71453.5,0.0,-0.95906,4e-05,5.25736]
[1780338598167,37.45,71456.26,0.0,-0.95895,4e-05,5.26858]
[1780338601007,37.45,71456.81,0.0,-0.95894,4e-05,5.27031]
[1780338601430,37.45,71468.17,0.0,-0.9585,4e-05,5.31712]
[1780338602195,37.44,71473.37,0.0,-0.95829,4e-05,5.33855]
[1780338603038,37.44,71473.37,0.0,-0.95829,4e-05,5.33855]
[1780338603083,37.44,71473.37,0.0,-0.95829,4e-05,5.33855]
[1780338603202,37.44,71473.32,0.0,-0.9583,4e-05,5.33793]
[1780338603978,37.44,71473.32,0.0,-0.9583,4e-05,5.33793]
[1780338604210,37.44,71475.66,0.0,-0.95821,4e-05,5.34736]
[1780338608236,37.44,71477.72,0.0,-0.95814,4e-05,5.35435]
[1780338609244,37.44,71486.43,0.0,-0.9578,4e-05,5.39106]
[1780338610252,37.44,71488.43,0.0,-0.95772,4e-05,5.39859]
[1780338614210,37.43,71487.85,0.0,-0.95776,4e-05,5.39515]
[1780338614219,37.43,71487.85,0.0,-0.95776,4e-05,5.39515]
[1780338617308,37.43,71480.4,0.0,-0.95808,4e-05,5.36128]
[1780338618316,37.43,71475.61,0.0,-0.95827,4e-05,5.34071]
[1780338619323,37.43,71473.86,0.0,-0.95835,4e-05,5.33297]
[1780338619847,37.43,71473.86,0.0,-0.95835,4e-05,5.33297]
[1780338619900,37.43,71473.86,0.0,-0.95835,4e-05,5.33297]
[1780338619975,37.43,71473.86,0.0,-0.95835,4e-05,5.33297]
[1780338623352,37.42,71468.74,0.0,-0.95857,4e-05,5.31001]
[1780338625489,37.42,71464.98,0.0,-0.95872,4e-05,5.29363]
[1780338626243,37.42,71464.98,0.0,-0.95872,4e-05,5.29363]
[1780338626296,37.42,71464.98,0.0,-0.95872,4e-05,5.29363]
[1780338626469,37.42,71464.98,0.0,-0.95872,4e-05,5.29363]
[1780338629394,37.42,71460.65,0.0,-0.9589,4e-05,5.27437]
[1780338630401,37.42,71458.35,0.0,-0.959,4e-05,5.26452]
[1780338632415,37.42,71455.82,0.0,-0.95912,4e-05,5.2506]
[1780338633204,37.42,71455.82,0.0,-0.95912,4e-05,5.2506]
[1780338633216,37.42,71455.82,0.0,-0.95912,4e-05,5.2506]
[1780338633470,37.42,71455.82,0.0,-0.95912,4e-05,5.2506]
[1780338637450,37.41,71452.25,0.0,-0.95927,4e-05,5.23463]
[1780338640103,37.41,71450.69,0.0,-0.95934,4e-05,5.22777]
[1780338640214,37.41,71450.69,0.0,-0.95934,4e-05,5.22777]
[1780338640219,37.41,71450.69,0.0,-0.95934,4e-05,5.22777]
[1780338641478,37.41,71442.48,0.0,-0.95966,4e-05,5.19347]
[1780338642485,37.41,71437.8,0.0,-0.95984,4e-05,5.17406]
[1780338643492,37.41,71435.96,0.0,-0.95991,4e-05,5.16639]
[1780338644499,37.41,71434.06,0.0,-0.95999,4e-05,5.1585]
[1780338649534,37.41,71434.19,0.0,-0.95999,4e-05,5.15866]
[1780338650976,37.41,71434.61,0.0,-0.95997,4e-05,5.16031]
[1780338651023,37.41,71434.61,0.0,-0.95997,4e-05,5.16031]
[1780338651219,37.41,71434.61,0.0,-0.95997,4e-05,5.16031]
[1780338656583,37.41,71432.29,0.0,-0.96006,4e-05,5.15032]
[1780338658971,37.41,71431.13,0.0,-0.96011,4e-05,5.14543]
[1780338659018,37.41,71431.13,0.0,-0.96011,4e-05,5.14543]
[1780338659221,37.41,71431.13,0.0,-0.96011,4e-05,5.14543]
[1780338660611,37.41,71428.64,0.0,-0.96021,4e-05,5.13512]
[1780338661618,37.41,71432.92,0.0,-0.96004,4e-05,5.15262]
[1780338662625,37.41,71440.68,0.0,-0.95974,4e-05,5.18445]
[1780338662954,37.41,71440.68,0.0,-0.95974,4e-05,5.18445]
[1780338662972,37.41,71440.68,0.0,-0.95974,4e-05,5.18445]
[1780338663163,37.41,71440.68,0.0,-0.95974,4e-05,5.18445]
[1780338663632,37.41,71442.36,0.0,-0.95968,4e-05,5.19125]
[1780338664086,37.41,71442.36,0.0,-0.95968,4e-05,5.19125]
[1780338664221,37.41,71442.36,0.0,-0.95968,4e-05,5.19125]
[1780338664639,37.41,71447.16,0.0,-0.95949,4e-05,5.21093]
[1780338668571,37.41,71446.19,0.0,-0.95954,4e-05,5.20643]
[1780338668616,37.41,71446.19,0.0,-0.95954,4e-05,5.20643]
[1780338668720,37.41,71446.19,0.0,-0.95954,4e-05,5.20643]
[1780338669674,37.41,71451.38,0.0,-0.95934,4e-05,5.22757]
[1780338674709,37.4,71451.6,0.0,-0.95934,4e-05,5.22753]
[1780338677838,37.4,71451.87,0.0,-0.95933,4e-05,5.22827]
[1780338677888,37.4,71451.87,0.0,-0.95933,4e-05,5.22827]
[1780338677974,37.4,71451.87,0.0,-0.95933,4e-05,5.22827]
[1780338684097,37.4,71452.22,0.0,-0.95933,4e-05,5.22859]
[1780338684219,37.4,71452.22,0.0,-0.95933,4e-05,5.22859]
[1780338689911,37.4,71453.21,0.0,-0.9593,4e-05,5.23158]
[1780338689962,37.4,71453.21,0.0,-0.9593,4e-05,5.23158]
[1780338689972,37.4,71453.21,0.0,-0.9593,4e-05,5.23158]
[1780338690007,37.4,71455.63,0.0,-0.95921,4e-05,5.24142]
[1780338696537,37.4,71453.86,0.0,-0.95931,4e-05,5.23015]
[1780338696589,37.4,71453.86,0.0,-0.95931,4e-05,5.23015]
[1780338696721,37.4,71453.86,0.0,-0.95931,4e-05,5.23015]
[1780338701898,37.39,71452.9,0.0,-0.95936,4e-05,5.22491]
[1780338704978,37.39,71452.96,0.0,-0.95936,4e-05,5.2248]
[1780338705219,37.39,71452.96,0.0,-0.95936,4e-05,5.2248]
[1780338711968,37.39,71452.85,0.0,-0.95938,4e-05,5.22295]
[1780338717003,37.39,71452.68,0.0,-0.95939,4e-05,5.22139]
[1780338722038,37.38,71453.51,0.0,-0.95937,4e-05,5.22397]
[1780338725059,37.38,71475.37,0.0,-0.95851,4e-05,5.31453]
[1780338726180,37.38,71475.37,0.0,-0.95851,4e-05,5.31453]
[1780338726252,37.38,71475.37,0.0,-0.95851,4e-05,5.31453]
[1780338726612,37.38,71475.37,0.0,-0.95851,4e-05,5.31453]
[1780338726690,37.38,71485.24,0.0,-0.95813,4e-05,5.35528]
[1780338727073,37.38,71493.97,0.0,-0.95778,4e-05,5.39213]
[1780338728569,37.38,71493.97,0.0,-0.95778,4e-05,5.39213]
[1780338728608,37.38,71494.21,0.0,-0.95778,4e-05,5.39224]
[1780338728833,37.38,71494.21,0.0,-0.95778,4e-05,5.39224]
[1780338728974,37.38,71494.21,0.0,-0.95778,4e-05,5.39224]
[1780338729137,37.38,71494.21,0.0,-0.95778,4e-05,5.39224]
[1780338733720,37.38,71494.73,0.0,-0.95777,4e-05,5.39308]
[1780338733971,37.38,71494.61,0.0,-0.95778,4e-05,5.39211]
[1780338739156,37.37,71494.14,0.0,-0.95782,4e-05,5.38744]
[1780338741171,37.37,71502.07,0.0,-0.95751,4e-05,5.42016]
[1780338742178,37.37,71507.81,0.0,-0.95728,4e-05,5.44408]
[1780338745403,37.36,71507.62,0.0,-0.9573,4e-05,5.44219]
[1780338745460,37.36,71507.62,0.0,-0.9573,4e-05,5.44219]
[1780338745470,37.36,71507.62,0.0,-0.9573,4e-05,5.44219]
[1780338746511,37.36,71507.62,0.0,-0.95731,4e-05,5.44112]
[1780338746562,37.36,71507.62,0.0,-0.95731,4e-05,5.44112]
[1780338746624,37.36,71507.62,0.0,-0.95731,4e-05,5.44112]
[1780338746652,37.36,71508.22,0.0,-0.95729,4e-05,5.44314]
[1780338749227,37.36,71515.91,0.0,-0.95699,4e-05,5.47486]
[1780338750234,37.36,71523.82,0.0,-0.95667,4e-05,5.50819]
[1780338751241,37.35,71526.91,0.0,-0.95657,4e-05,5.51788]
[1780338752248,37.35,71526.76,0.0,-0.95659,4e-05,5.51659]
[1780338754262,37.35,71530.33,0.0,-0.95645,4e-05,5.53061]
[1780338756276,37.35,71535.47,0.0,-0.95625,4e-05,5.5514]
[1780338758753,37.35,71534.99,0.0,-0.95628,4e-05,5.54862]
[1780338758805,37.35,71534.99,0.0,-0.95628,4e-05,5.54862]
[1780338758971,37.34,71535.29,0.0,-0.95628,4e-05,5.54848]
[1780338761238,37.34,71539.5,0.0,-0.95611,4e-05,5.56595]
[1780338765632,37.33,71541.04,0.0,-0.95608,4e-05,5.56966]
[1780338765683,37.33,71541.04,0.0,-0.95608,4e-05,5.56966]
[1780338765719,37.33,71541.04,0.0,-0.95608,4e-05,5.56966]
[1780338768038,37.33,71543.57,0.0,-0.95599,4e-05,5.57836]
[1780338768092,37.33,71543.57,0.0,-0.95599,4e-05,5.57836]
[1780338768220,37.33,71543.57,0.0,-0.95599,4e-05,5.57836]
[1780338768362,37.33,71543.66,0.0,-0.956,4e-05,5.57797]
[1780338770735,37.32,71546.83,0.0,-0.95588,4e-05,5.59018]
[1780338770773,37.32,71546.83,0.0,-0.95588,4e-05,5.59018]
[1780338770747,37.32,71550.28,0.0,-0.95575,4e-05,5.60438]
[1780338770971,37.32,71550.28,0.0,-0.95575,4e-05,5.60438]
[1780338771383,37.32,71553.86,0.0,-0.9556,4e-05,5.61995]
[1780338772390,37.32,71553.85,0.0,-0.95561,4e-05,5.61826]
[1780338775411,37.31,71550.44,0.0,-0.95578,4e-05,5.60097]
[1780338776403,37.31,71550.44,0.0,-0.95578,4e-05,5.60097]
[1780338776455,37.31,71550.44,0.0,-0.95578,4e-05,5.60097]
[1780338776469,37.31,71550.44,0.0,-0.95578,4e-05,5.60097]
[1780338776557,37.31,71550.7,0.0,-0.95578,4e-05,5.6013]
[1780338777298,37.31,71550.7,0.0,-0.95578,4e-05,5.6013]
[1780338777469,37.31,71550.7,0.0,-0.95578,4e-05,5.6013]
[1780338783467,37.3,71551.22,0.0,-0.95581,4e-05,5.59799]
[1780338784574,37.3,71551.22,0.0,-0.95581,4e-05,5.59799]
[1780338784625,37.3,71551.22,0.0,-0.95581,4e-05,5.59799]
[1780338784720,37.3,71551.22,0.0,-0.95581,4e-05,5.59799]
[1780338785625,37.3,71553.03,0.0,-0.95574,4e-05,5.60507]
[1780338785677,37.3,71553.03,0.0,-0.95574,4e-05,5.60507]
[1780338785720,37.3,71553.03,0.0,-0.95574,4e-05,5.60507]
[1780338785783,37.29,71554.36,0.0,-0.95569,4e-05,5.61005]
[1780338786488,37.29,71558.09,0.0,-0.95554,4e-05,5.62549]
[1780338787494,37.29,71561.56,0.0,-0.95541,4e-05,5.6398]
[1780338791523,37.28,71566.57,0.0,-0.95523,4e-05,5.65827]
[1780338792112,37.28,71566.57,0.0,-0.95523,4e-05,5.65827]
[1780338792218,37.28,71566.57,0.0,-0.95523,4e-05,5.65827]
[1780338792414,37.28,71566.57,0.0,-0.95523,4e-05,5.65827]
[1780338793742,37.28,71568.05,0.0,-0.95518,4e-05,5.66387]
[1780338793831,37.28,71568.05,0.0,-0.95518,4e-05,5.66387]
[1780338793820,37.28,71567.08,0.0,-0.95522,4e-05,5.65873]
[1780338793972,37.28,71567.08,0.0,-0.95522,4e-05,5.65873]
[1780338794721,37.28,71567.08,0.0,-0.95522,4e-05,5.65873]
[1780338794722,37.28,71567.43,0.0,-0.95522,4e-05,5.65937]
[1780338800758,37.27,71568.01,0.0,-0.95524,4e-05,5.65749]
[1780338804660,37.26,71567.58,0.0,-0.95527,4e-05,5.65385]
[1780338804710,37.26,71567.58,0.0,-0.95527,4e-05,5.65385]
[1780338804721,37.26,71567.58,0.0,-0.95527,4e-05,5.65385]
[1780338806417,37.26,71567.2,0.0,-0.95532,4e-05,5.64871]
[1780338806430,37.26,71567.2,0.0,-0.95532,4e-05,5.64871]
[1780338806472,37.26,71567.2,0.0,-0.95532,4e-05,5.64871]
[1780338806665,37.25,71568.96,0.0,-0.95526,4e-05,5.65556]
[1780338808882,37.25,71569.51,0.0,-0.95524,4e-05,5.6571]
[1780338808679,37.25,71581.01,0.0,-0.95476,4e-05,5.70675]
[1780338808970,37.25,71581.01,0.0,-0.95476,4e-05,5.70675]
[1780338809687,37.25,71583.65,0.0,-0.95466,4e-05,5.71743]
[1780338810583,37.25,71583.65,0.0,-0.95466,4e-05,5.71743]
[1780338810586,37.25,71583.65,0.0,-0.95466,4e-05,5.71743]
[1780338810726,37.25,71583.65,0.0,-0.95466,4e-05,5.71743]
[1780338810735,37.25,71584.51,0.0,-0.95463,4e-05,5.72026]
[1780338810914,37.25,71584.51,0.0,-0.95463,4e-05,5.72026]
[1780338812763,37.24,71586.67,0.0,-0.95457,4e-05,5.72578]
[1780338813715,37.24,71573.44,0.0,-0.95515,4e-05,5.6656]
[1780338814569,37.24,71573.44,0.0,-0.95515,4e-05,5.6656]
[1780338814719,37.24,71573.44,0.0,-0.95515,4e-05,5.6656]
[1780338814761,37.24,71568.83,0.0,-0.95536,4e-05,5.64452]
[1780338815655,37.24,71568.83,0.0,-0.95536,4e-05,5.64452]
[1780338816736,37.23,71561.98,0.0,-0.95566,4e-05,5.61293]
[1780338816903,37.23,71561.98,0.0,-0.95566,4e-05,5.61293]
[1780338816931,37.23,71561.98,0.0,-0.95566,4e-05,5.61293]
[1780338816970,37.23,71561.98,0.0,-0.95566,4e-05,5.61293]
[1780338817692,37.23,71561.98,0.0,-0.95566,4e-05,5.61293]
[1780338817719,37.23,71561.98,0.0,-0.95566,4e-05,5.61293]
[1780338817858,37.23,71558.81,0.0,-0.9558,4e-05,5.59832]
[1780338822683,37.22,71556.52,0.0,-0.95593,4e-05,5.58536]
[1780338822689,37.22,71556.52,0.0,-0.95593,4e-05,5.58536]
[1780338822721,37.22,71556.52,0.0,-0.95593,4e-05,5.58536]
[1780338822778,37.22,71556.84,0.0,-0.95592,4e-05,5.58602]
[1780338827813,37.21,71559.31,0.0,-0.95586,4e-05,5.59305]
[1780338828668,37.21,71559.31,0.0,-0.95586,4e-05,5.59305]
[1780338828716,37.21,71559.31,0.0,-0.95586,4e-05,5.59305]
[1780338828820,37.21,71558.8,0.0,-0.95588,4e-05,5.59007]
[1780338828971,37.21,71558.8,0.0,-0.95588,4e-05,5.59007]
[1780338834862,37.2,71560.47,0.0,-0.95586,4e-05,5.59283]
[1780338839897,37.19,71560.05,0.0,-0.95591,4e-05,5.58725]
[1780338844948,37.19,71551.19,0.0,-0.95632,4e-05,5.5451]
[1780338846792,37.19,71551.19,0.0,-0.95632,4e-05,5.5451]
[1780338846841,37.19,71551.19,0.0,-0.95632,4e-05,5.5451]
[1780338846811,37.18,71544.66,0.0,-0.9566,4e-05,5.51557]
[1780338846974,37.18,71544.66,0.0,-0.9566,4e-05,5.51557]
[1780338847048,37.18,71543.32,0.0,-0.95666,4e-05,5.50978]
[1780338850981,37.18,71535.49,0.0,-0.957,4e-05,5.47366]
[1780338852032,37.18,71535.49,0.0,-0.957,4e-05,5.47366]
[1780338852218,37.18,71535.49,0.0,-0.957,4e-05,5.47366]
[1780338852528,37.18,71529.54,0.0,-0.95726,4e-05,5.44708]
[1780338854058,37.18,71527.65,0.0,-0.95733,4e-05,5.43899]
[1780338854370,37.18,71527.65,0.0,-0.95733,4e-05,5.43899]
[1780338854475,37.18,71527.65,0.0,-0.95733,4e-05,5.43899]
[1780338854545,37.18,71527.65,0.0,-0.95733,4e-05,5.43899]
[1780338854698,37.18,71527.65,0.0,-0.95733,4e-05,5.43899]
[1780338854837,37.18,71527.65,0.0,-0.95733,4e-05,5.43899]
[1780338854891,37.17,71526.31,0.0,-0.9574,4e-05,5.43229]
[1780338855012,37.17,71521.6,0.0,-0.95759,4e-05,5.41217]
[1780338856016,37.17,71516.01,0.0,-0.95782,4e-05,5.38792]
[1780338861052,37.17,71516.03,0.0,-0.95784,4e-05,5.38596]
[1780338862971,37.17,71516.32,0.0,-0.95783,4e-05,5.38679]
[1780338863023,37.17,71516.32,0.0,-0.95783,4e-05,5.38679]
[1780338863220,37.17,71516.32,0.0,-0.95783,4e-05,5.38679]
[1780338863268,37.17,71515.77,0.0,-0.95786,4e-05,5.38404]
[1780338864071,37.16,71511.81,0.0,-0.95802,4e-05,5.36682]
[1780338865078,37.16,71508.14,0.0,-0.95817,4e-05,5.35089]
[1780338866751,37.16,71508.14,0.0,-0.95817,4e-05,5.35089]
[1780338870113,37.16,71514.05,0.0,-0.95795,4e-05,5.37422]
[1780338871857,37.16,71514.05,0.0,-0.95795,4e-05,5.37422]
[1780338871909,37.16,71514.05,0.0,-0.95795,4e-05,5.37422]
[1780338871120,37.16,71522.0,0.0,-0.95765,4e-05,5.4047]
[1780338871974,37.16,71522.0,0.0,-0.95765,4e-05,5.4047]
[1780338872127,37.16,71525.19,0.0,-0.95753,4e-05,5.41786]
[1780338875730,37.16,71526.6,0.0,-0.95748,4e-05,5.42296]
[1780338875781,37.16,71526.6,0.0,-0.95748,4e-05,5.42296]
[1780338875883,37.15,71530.25,0.0,-0.95734,4e-05,5.4376]
[1780338875975,37.15,71530.25,0.0,-0.95734,4e-05,5.4376]
[1780338881654,37.15,71531.58,0.0,-0.95731,4e-05,5.44127]
[1780338882470,37.15,71530.49,0.0,-0.95736,4e-05,5.43561]
[1780338882812,37.15,71530.49,0.0,-0.95736,4e-05,5.43561]
[1780338882864,37.15,71530.49,0.0,-0.95736,4e-05,5.43561]
[1780338882838,37.15,71528.49,0.0,-0.95745,4e-05,5.42658]
[1780338882976,37.15,71528.49,0.0,-0.95745,4e-05,5.42658]
[1780338883204,37.15,71528.87,0.0,-0.95743,4e-05,5.42821]
[1780338888239,37.14,71529.53,0.0,-0.95743,4e-05,5.42868]
[1780338890250,37.14,71529.91,0.0,-0.95742,4e-05,5.42984]
[1780338890302,37.14,71529.91,0.0,-0.95742,4e-05,5.42984]
[1780338890472,37.14,71529.91,0.0,-0.95742,4e-05,5.42984]
[1780338890513,37.14,71531.16,0.0,-0.95737,4e-05,5.43423]
[1780338894598,37.13,71531.49,0.0,-0.95738,4e-05,5.4342]
[1780338894616,37.13,71531.49,0.0,-0.95738,4e-05,5.4342]
[1780338894722,37.13,71531.49,0.0,-0.95738,4e-05,5.4342]
[1780338894816,37.13,71534.04,0.0,-0.95728,4e-05,5.44463]
[1780338898309,37.13,71537.43,0.0,-0.95715,4e-05,5.45765]
[1780338900706,37.13,71538.84,0.0,-0.9571,4e-05,5.46319]
[1780338900720,37.13,71538.84,0.0,-0.9571,4e-05,5.46319]
[1780338900819,37.13,71538.84,0.0,-0.9571,4e-05,5.46319]
[1780338900897,37.13,71537.84,0.0,-0.95715,4e-05,5.45785]
[1780338905529,37.12,71539.62,0.0,-0.95709,4e-05,5.46393]
[1780338905720,37.12,71539.62,0.0,-0.95709,4e-05,5.46393]
[1780338905822,37.12,71539.27,0.0,-0.95712,4e-05,5.46137]
[1780338912154,37.12,71539.7,0.0,-0.95712,4e-05,5.46113]
[1780338912206,37.12,71539.7,0.0,-0.95712,4e-05,5.46113]
[1780338912220,37.12,71539.7,0.0,-0.95712,4e-05,5.46113]
[1780338912407,37.11,71539.74,0.0,-0.95713,4e-05,5.46026]
[1780338917442,37.11,71542.47,0.0,-0.95704,4e-05,5.46938]
[1780338918449,37.11,71546.81,0.0,-0.95687,4e-05,5.48754]
[1780338919456,37.1,71554.04,0.0,-0.95658,4e-05,5.51823]
[1780338920466,37.1,71557.1,0.0,-0.95645,4e-05,5.53092]
[1780338921075,37.1,71557.1,0.0,-0.95645,4e-05,5.53092]
[1780338921125,37.1,71557.1,0.0,-0.95645,4e-05,5.53092]
[1780338921227,37.1,71557.1,0.0,-0.95645,4e-05,5.53092]
[1780338921473,37.1,71558.65,0.0,-0.9564,4e-05,5.53703]
[1780338925501,37.1,71566.31,0.0,-0.9561,4e-05,5.56775]
[1780338926941,37.1,71566.31,0.0,-0.9561,4e-05,5.56775]
[1780338926972,37.1,71566.31,0.0,-0.9561,4e-05,5.56775]
[1780338926990,37.1,71566.31,0.0,-0.9561,4e-05,5.56775]
[1780338926972,37.09,71568.65,0.0,-0.95602,4e-05,5.5766]
[1780338929363,37.09,71569.01,0.0,-0.95601,4e-05,5.57746]
[1780338929468,37.09,71569.01,0.0,-0.95601,4e-05,5.57746]
[1780338929570,37.09,71568.47,0.0,-0.95604,4e-05,5.57368]
[1780338933922,37.08,71564.37,0.0,-0.95627,4e-05,5.55005]
[1780338934904,37.08,71564.37,0.0,-0.95627,4e-05,5.55005]
[1780338934951,37.08,71564.37,0.0,-0.95627,4e-05,5.55005]
[1780338934971,37.08,71564.37,0.0,-0.95627,4e-05,5.55005]
[1780338934975,37.08,71561.08,0.0,-0.95641,4e-05,5.53511]
[1780338940606,37.07,71556.57,0.0,-0.95663,4e-05,5.51187]
[1780338942561,37.07,71554.26,0.0,-0.95673,4e-05,5.50187]
[1780338942610,37.07,71554.26,0.0,-0.95673,4e-05,5.50187]
[1780338942720,37.07,71554.26,0.0,-0.95673,4e-05,5.50187]
[1780338942813,37.07,71550.55,0.0,-0.95689,4e-05,5.48469]
[1780338944634,37.07,71542.32,0.0,-0.95724,4e-05,5.44818]
[1780338945641,37.07,71541.73,0.0,-0.95727,4e-05,5.44517]
[1780338947390,37.07,71541.59,0.0,-0.95728,4e-05,5.44409]
[1780338947442,37.07,71541.59,0.0,-0.95728,4e-05,5.44409]
[1780338947473,37.07,71541.59,0.0,-0.95728,4e-05,5.44409]
[1780338947655,37.06,71539.66,0.0,-0.95736,4e-05,5.43533]
[1780338951580,37.06,71539.13,0.0,-0.9574,4e-05,5.43167]
[1780338952691,37.06,71534.32,0.0,-0.9576,4e-05,5.41016]
[1780338953838,37.06,71534.32,0.0,-0.9576,4e-05,5.41016]
[1780338953883,37.06,71534.32,0.0,-0.9576,4e-05,5.41016]
[1780338953972,37.06,71534.32,0.0,-0.9576,4e-05,5.41016]
[1780338954023,37.06,71533.72,0.0,-0.95763,4e-05,5.40717]
[1780338959740,37.05,71533.94,0.0,-0.95765,4e-05,5.4056]
[1780338962761,37.05,71524.57,0.0,-0.95804,4e-05,5.36442]
[1780338963768,37.05,71516.87,0.0,-0.95835,4e-05,5.33139]
[1780338964844,37.05,71516.87,0.0,-0.95835,4e-05,5.33139]
[1780338964896,37.05,71516.87,0.0,-0.95835,4e-05,5.33139]
[1780338964972,37.05,71516.87,0.0,-0.95835,4e-05,5.33139]
[1780338964925,37.05,71517.03,0.0,-0.95835,4e-05,5.33179]
[1780338965782,37.05,71516.93,0.0,-0.95836,4e-05,5.33108]
[1780338970817,37.04,71516.29,0.0,-0.95839,4e-05,5.32696]
[1780338971401,37.04,71516.29,0.0,-0.95839,4e-05,5.32696]
[1780338971453,37.04,71516.29,0.0,-0.95839,4e-05,5.32696]
[1780338971471,37.04,71516.29,0.0,-0.95839,4e-05,5.32696]
[1780338971824,37.04,71516.59,0.0,-0.95839,4e-05,5.32795]
[1780338976860,37.04,71516.72,0.0,-0.95839,4e-05,5.32708]
[1780338978535,37.04,71516.81,0.0,-0.95839,4e-05,5.32718]
[1780338979717,37.04,71517.24,0.0,-0.95838,4e-05,5.32872]
[1780338979769,37.04,71517.24,0.0,-0.95838,4e-05,5.32872]
[1780338979972,37.04,71517.24,0.0,-0.95838,4e-05,5.32872]
[1780338979881,37.04,71517.01,0.0,-0.95839,4e-05,5.32745]
[1780338980888,37.04,71517.1,0.0,-0.95839,4e-05,5.32755]
[1780338985923,37.03,71516.35,0.0,-0.95843,4e-05,5.32295]
[1780338986930,37.03,71521.51,0.0,-0.95823,4e-05,5.34455]
[1780338987155,37.03,71521.51,0.0,-0.95823,4e-05,5.34455]
[1780338987205,37.03,71521.51,0.0,-0.95823,4e-05,5.34455]
[1780338987219,37.03,71521.51,0.0,-0.95823,4e-05,5.34455]
[1780338987937,37.03,71525.18,0.0,-0.95808,4e-05,5.35983]
[1780338992972,37.03,71522.68,0.0,-0.95822,4e-05,5.34455]
[1780338995043,37.03,71522.78,0.0,-0.95822,4e-05,5.34466]
[1780338995095,37.03,71522.78,0.0,-0.95822,4e-05,5.34466]
[1780338994986,37.03,71525.05,0.0,-0.95813,4e-05,5.35398]
[1780338995219,37.03,71525.05,0.0,-0.95813,4e-05,5.35398]
[1780338995993,37.03,71525.38,0.0,-0.95812,4e-05,5.35505]
[1780338996770,37.03,71525.38,0.0,-0.95812,4e-05,5.35505]
[1780338997000,37.03,71529.79,0.0,-0.95795,4e-05,5.37349]
[1780338998007,37.03,71532.17,0.0,-0.95786,4e-05,5.38327]
[1780338999014,37.02,71534.01,0.0,-0.95778,4e-05,5.39074]
[1780339001358,37.02,71535.02,0.0,-0.95775,4e-05,5.39427]
[1780339001410,37.02,71535.02,0.0,-0.95775,4e-05,5.39427]
[1780339002035,37.02,71534.57,0.0,-0.95777,4e-05,5.39195]
[1780339002220,37.02,71534.57,0.0,-0.95777,4e-05,5.39195]
[1780339004049,37.02,71539.58,0.0,-0.95758,4e-05,5.41259]
[1780339004472,37.02,71539.58,0.0,-0.95758,4e-05,5.41259]
[1780339005056,37.02,71542.31,0.0,-0.95747,4e-05,5.42386]
[1780339010091,37.01,71542.63,0.0,-0.95748,4e-05,5.42301]
[1780339012105,37.01,71545.67,0.0,-0.95736,4e-05,5.43516]
[1780339017140,37.01,71544.71,0.0,-0.95742,4e-05,5.42873]
[1780339019155,37.0,71541.3,0.0,-0.95757,4e-05,5.4132]
[1780339024193,37.0,71539.52,0.0,-0.95767,4e-05,5.40343]
[1780339026207,37.0,71543.26,0.0,-0.95752,4e-05,5.41862]
[1780339027214,37.0,71546.58,0.0,-0.95739,4e-05,5.43243]
[1780339032248,36.99,71545.64,0.0,-0.95745,4e-05,5.42607]
[1780339037284,36.99,71543.93,0.0,-0.95754,4e-05,5.41644]
[1780339042318,36.98,71543.9,0.0,-0.95757,4e-05,5.41407]
[1780339047355,36.98,71544.02,0.0,-0.95758,4e-05,5.41232]
[1780339051383,36.97,71537.13,0.0,-0.9579,4e-05,5.37809]
[1780339052390,36.97,71526.95,0.0,-0.95832,4e-05,5.33434]
[1780339053397,36.97,71522.51,0.0,-0.9585,4e-05,5.31518]
[1780339055563,36.97,71521.89,0.0,-0.95853,4e-05,5.31227]
[1780339061453,36.97,71524.39,0.0,-0.95844,4e-05,5.32091]
[1780339066488,36.96,71525.09,0.0,-0.95843,4e-05,5.32241]
[1780339067683,36.96,71527.55,0.0,-0.95833,4e-05,5.33256]
[1780339068502,36.96,71523.74,0.0,-0.95849,4e-05,5.31608]
[1780339069509,36.96,71521.83,0.0,-0.95857,4e-05,5.30771]
[1780339074544,36.96,71520.64,0.0,-0.95863,4e-05,5.30136]
[1780339076558,36.96,71518.24,0.0,-0.95873,4e-05,5.2907]
[1780339077565,36.96,71514.83,0.0,-0.95887,4e-05,5.27605]
[1780339082601,36.95,71512.88,0.0,-0.95896,4e-05,5.26677]
[1780339086145,36.95,71511.54,0.0,-0.95901,4e-05,5.26074]
[1780339092671,36.95,71513.16,0.0,-0.95896,4e-05,5.2661]
[1780339093678,36.95,71514.85,0.0,-0.9589,4e-05,5.27304]
[1780339096709,36.95,71508.8,0.0,-0.95915,4e-05,5.24695]
[1780339097708,36.95,71501.05,0.0,-0.95945,4e-05,5.21423]
[1780339098715,36.95,71497.88,0.0,-0.95958,4e-05,5.20069]
[1780339103750,36.94,71497.47,0.0,-0.9596,4e-05,5.19851]
[1780339106771,36.94,71495.82,0.0,-0.95967,4e-05,5.19134]
[1780339111806,36.94,71490.8,0.0,-0.95989,4e-05,5.16723]
[1780339112813,36.94,71486.33,0.0,-0.96006,4e-05,5.14855]
[1780339115834,36.94,71480.31,0.0,-0.9603,4e-05,5.1236]
[1780339116841,36.94,71478.41,0.0,-0.96037,4e-05,5.11578]
[1780339121885,36.94,71480.67,0.0,-0.96028,4e-05,5.12537]
[1780339126920,36.94,71480.95,0.0,-0.96027,4e-05,5.1267]
[1780339131955,36.94,71484.16,0.0,-0.96014,4e-05,5.14012]
[1780339133969,36.94,71485.78,0.0,-0.96008,4e-05,5.14684]
[1780339139003,36.94,71485.97,0.0,-0.96007,4e-05,5.14758]
[1780339140014,36.94,71488.11,0.0,-0.95999,4e-05,5.15645]
[1780339145047,36.94,71488.17,0.0,-0.95999,4e-05,5.15658]
[1780339148068,36.94,71490.64,0.0,-0.95989,4e-05,5.16678]
[1780339150082,36.94,71487.44,0.0,-0.96002,4e-05,5.1534]
[1780339151089,36.94,71482.1,0.0,-0.96023,4e-05,5.13123]
[1780339153103,36.94,71479.12,0.0,-0.96034,4e-05,5.11894]
[1780339156124,36.94,71477.15,0.0,-0.96042,4e-05,5.11094]
[1780339161159,36.94,71476.51,0.0,-0.96044,4e-05,5.10855]
[1780339166194,36.95,71477.44,0.0,-0.9604,4e-05,5.11265]
[1780339171229,36.95,71476.33,0.0,-0.96046,4e-05,5.10543]
[1780339176264,36.95,71476.61,0.0,-0.96045,4e-05,5.10688]
[1780339179287,36.95,71481.87,0.0,-0.96024,4e-05,5.12879]
[1780339180294,36.95,71491.17,0.0,-0.95988,4e-05,5.16742]
[1780339181301,36.95,71491.57,0.0,-0.95987,4e-05,5.16903]
[1780339185329,36.95,71493.47,0.0,-0.95979,4e-05,5.17673]
[1780339190365,36.95,71493.78,0.0,-0.95978,4e-05,5.1777]
[1780339195400,36.95,71493.13,0.0,-0.95981,4e-05,5.17471]
[1780339200441,36.94,71492.82,0.0,-0.95983,4e-05,5.17314]
[1780339201448,36.94,71495.06,0.0,-0.95974,4e-05,5.18241]
[1780339202455,36.94,71499.14,0.0,-0.95958,4e-05,5.19937]
[1780339203463,36.94,71501.29,0.0,-0.9595,4e-05,5.20826]
[1780339207491,36.94,71505.35,0.0,-0.95934,4e-05,5.22476]
[1780339208498,36.94,71514.85,0.0,-0.95897,4e-05,5.26455]
[1780339209505,36.94,71516.6,0.0,-0.9589,4e-05,5.27171]
[1780339214540,36.94,71517.3,0.0,-0.95888,4e-05,5.27353]
[1780339218568,36.94,71525.48,0.0,-0.95856,4e-05,5.30719]
[1780339219575,36.94,71526.75,0.0,-0.95852,4e-05,5.31229]
[1780339224610,36.93,71525.9,0.0,-0.95856,4e-05,5.30725]
[1780339229645,36.93,71524.78,0.0,-0.95862,4e-05,5.30113]
[1780339233514,36.93,71524.75,0.0,-0.95865,4e-05,5.29755]
[1780339238708,36.93,71528.03,0.0,-0.95853,4e-05,5.30968]
[1780339239715,36.92,71531.04,0.0,-0.95842,4e-05,5.32221]
[1780339244750,36.92,71528.45,0.0,-0.95853,4e-05,5.30982]
[1780339245757,36.92,71523.67,0.0,-0.95873,4e-05,5.2893]
[1780339247771,36.92,71523.6,0.0,-0.95874,4e-05,5.28851]
[1780339250792,36.92,71519.56,0.0,-0.9589,4e-05,5.27078]
[1780339254822,36.92,71521.31,0.0,-0.95884,4e-05,5.27738]
[1780339259861,36.91,71524.79,0.0,-0.95871,4e-05,5.29112]
[1780339262883,36.91,71517.21,0.0,-0.95902,4e-05,5.25847]
[1780339264897,36.91,71517.24,0.0,-0.95902,4e-05,5.25804]
[1780339265904,36.91,71523.55,0.0,-0.95877,4e-05,5.28468]
[1780339266911,36.91,71525.91,0.0,-0.95868,4e-05,5.29429]
[1780339271946,36.91,71525.74,0.0,-0.9587,4e-05,5.29243]
[1780339276983,36.91,71524.39,0.0,-0.95876,4e-05,5.28559]
[1780339282017,36.9,71523.98,0.0,-0.95879,4e-05,5.28281]
[1780339286045,36.9,71530.71,0.0,-0.95853,4e-05,5.31048]
[1780339287052,36.9,71533.82,0.0,-0.95841,4e-05,5.32343]
[1780339289066,36.9,71529.85,0.0,-0.95857,4e-05,5.30604]
[1780339294101,36.9,71528.66,0.0,-0.95865,4e-05,5.29688]
[1780339295109,36.9,71526.46,0.0,-0.95874,4e-05,5.28733]
[1780339296116,36.9,71524.45,0.0,-0.95882,4e-05,5.27862]
[1780339297123,36.9,71521.17,0.0,-0.95896,4e-05,5.26458]
[1780339299137,36.89,71517.39,0.0,-0.95911,4e-05,5.24831]
[1780339304172,36.89,71516.96,0.0,-0.95913,4e-05,5.24581]
[1780339309207,36.89,71516.54,0.0,-0.95916,4e-05,5.24337]
[1780339310898,36.89,71516.63,0.0,-0.95916,4e-05,5.24362]
[1780339311221,36.89,71512.55,0.0,-0.95932,4e-05,5.22633]
[1780339312228,36.89,71507.98,0.0,-0.9595,4e-05,5.20706]
[1780339313235,36.89,71505.02,0.0,-0.95962,4e-05,5.19459]
[1780339318270,36.89,71505.63,0.0,-0.9596,4e-05,5.1969]
[1780339323304,36.89,71504.53,0.0,-0.95964,4e-05,5.19201]
[1780339326326,36.89,71506.22,0.0,-0.95958,4e-05,5.19892]
[1780339328340,36.89,71503.32,0.0,-0.95969,4e-05,5.18667]
[1780339332368,36.89,71505.15,0.0,-0.95962,4e-05,5.19414]
[1780339335389,36.89,71507.19,0.0,-0.95954,4e-05,5.2025]
[1780339340424,36.89,71508.27,0.0,-0.9595,4e-05,5.20662]
[1780339344452,36.89,71506.55,0.0,-0.95958,4e-05,5.19909]
[1780339349487,36.89,71507.78,0.0,-0.95953,4e-05,5.20385]
[1780339354522,36.88,71506.02,0.0,-0.95962,4e-05,5.1932]
[1780339358550,36.88,71504.1,0.0,-0.9597,4e-05,5.18496]
[1780339364592,36.88,71503.93,0.0,-0.95971,4e-05,5.18398]
[1780339368621,36.88,71496.11,0.0,-0.96002,4e-05,5.1512]
[1780339369628,36.88,71491.08,0.0,-0.96022,4e-05,5.1303]
[1780339375670,36.88,71490.86,0.0,-0.96022,4e-05,5.12965]
[1780339380705,36.88,71490.27,0.0,-0.96024,4e-05,5.12742]
[1780339385740,36.88,71489.9,0.0,-0.96025,4e-05,5.12612]
[1780339390775,36.88,71488.63,0.0,-0.9603,4e-05,5.1211]
[1780339395812,36.89,71487.22,0.0,-0.96035,4e-05,5.11557]
[1780339398832,36.89,71483.98,0.0,-0.96048,4e-05,5.10236]
[1780339401853,36.89,71481.64,0.0,-0.96056,4e-05,5.09298]
[1780339403867,36.89,71478.07,0.0,-0.9607,4e-05,5.07847]
[1780339405883,36.89,71475.34,0.0,-0.9608,4e-05,5.06748]
[1780339406889,36.89,71470.83,0.0,-0.96097,4e-05,5.04907]
[1780339408902,36.89,71474.17,0.0,-0.96084,4e-05,5.06311]
[1780339413938,36.89,71475.84,0.0,-0.96079,4e-05,5.06792]
[1780339418973,36.89,71475.88,0.0,-0.96078,4e-05,5.06882]
[1780339424011,36.89,71475.44,0.0,-0.96079,4e-05,5.06773]
[1780339426023,36.89,71483.24,0.0,-0.96049,4e-05,5.10019]
[1780339427030,36.9,71485.69,0.0,-0.96039,4e-05,5.11046]
[1780339429044,36.9,71484.01,0.0,-0.96046,4e-05,5.10368]
[1780339430051,36.9,71478.37,0.0,-0.96067,4e-05,5.08047]
[1780339431058,36.9,71474.54,0.0,-0.96082,4e-05,5.06478]
[1780339433072,36.9,71474.64,0.0,-0.96081,4e-05,5.06561]
[1780339438107,36.9,71474.49,0.0,-0.96081,4e-05,5.06572]
[1780339440123,36.9,71469.96,0.0,-0.96098,4e-05,5.04725]
[1780339442338,36.9,71469.19,0.0,-0.96101,4e-05,5.04442]
[1780339442389,36.9,71469.19,0.0,-0.96101,4e-05,5.04442]
[1780339446165,36.9,71464.15,0.0,-0.9612,4e-05,5.02464]
[1780339447172,36.9,71457.85,0.0,-0.96143,4e-05,4.99912]
[1780339450193,36.9,71457.63,0.0,-0.96143,4e-05,4.99897]
[1780339452215,36.9,71470.5,0.0,-0.96094,4e-05,5.05212]
[1780339453224,36.91,71472.77,0.0,-0.96085,4e-05,5.06161]
[1780339455239,36.91,71470.03,0.0,-0.96095,4e-05,5.05066]
[1780339460274,36.91,71464.15,0.0,-0.96117,4e-05,5.02742]
[1780339461281,36.91,71459.98,0.0,-0.96133,4e-05,5.01059]
[1780339464302,36.91,71458.23,0.0,-0.96139,4e-05,5.00418]
[1780339468330,36.91,71456.34,0.0,-0.96145,4e-05,4.99749]
[1780339470345,36.91,71454.58,0.0,-0.96151,4e-05,4.99085]
[1780339471352,36.91,71450.38,0.0,-0.96169,4e-05,4.97122]
[1780339471727,36.91,71450.38,0.0,-0.96169,4e-05,4.97122]
[1780339477394,36.92,71448.55,0.0,-0.96174,4e-05,4.96568]
[1780339479408,36.92,71446.23,0.0,-0.96182,4e-05,4.9569]
[1780339484443,36.92,71444.72,0.0,-0.96186,4e-05,4.95239]
[1780339485450,36.92,71440.74,0.0,-0.96201,4e-05,4.93663]
[1780339490484,36.93,71440.58,0.0,-0.96199,4e-05,4.93776]
[1780339492508,36.93,71426.18,0.0,-0.96252,4e-05,4.88051]
[1780339492950,36.93,71426.18,0.0,-0.96252,4e-05,4.88051]
[1780339493515,36.93,71425.0,0.0,-0.96256,4e-05,4.87622]
[1780339495529,36.93,71428.84,0.0,-0.96241,4e-05,4.89252]
[1780339496536,36.93,71420.7,0.0,-0.96271,4e-05,4.86033]
[1780339497543,36.94,71419.57,0.0,-0.96275,4e-05,4.85629]
[1780339498550,36.94,71417.39,0.0,-0.96282,4e-05,4.84807]
[1780339500564,36.94,71414.12,0.0,-0.96293,4e-05,4.83603]
[1780339501570,36.94,71406.77,0.0,-0.9632,4e-05,4.80733]
[1780339502578,36.94,71406.12,0.0,-0.96322,4e-05,4.80532]
[1780339503585,36.94,71408.92,0.0,-0.96311,4e-05,4.81699]
[1780339504592,36.94,71410.64,0.0,-0.96304,4e-05,4.82437]
[1780339508620,36.95,71412.19,0.0,-0.96297,4e-05,4.83265]
[1780339512649,36.95,71414.2,0.0,-0.96287,4e-05,4.84269]
[1780339515669,36.96,71411.89,0.0,-0.96294,4e-05,4.83497]
[1780339519696,36.96,71410.4,0.0,-0.96298,4e-05,4.83106]
[1780339524732,36.97,71408.29,0.0,-0.96303,4e-05,4.82522]
[1780339529767,36.97,71408.71,0.0,-0.96299,4e-05,4.82947]
[1780339530774,36.98,71397.85,0.0,-0.96338,4e-05,4.78694]
[1780339532320,36.98,71397.85,0.0,-0.96338,4e-05,4.78694]
[1780339532472,36.98,71397.85,0.0,-0.96338,4e-05,4.78694]
[1780339532533,36.98,71386.88,0.0,-0.96379,4e-05,4.74218]
[1780339533925,36.98,71386.94,0.0,-0.96379,4e-05,4.74242]
[1780339534220,36.98,71386.94,0.0,-0.96379,4e-05,4.74242]
[1780339534250,36.98,71386.94,0.0,-0.96379,4e-05,4.74242]
[1780339534351,36.98,71384.72,0.0,-0.96385,4e-05,4.73501]
[1780339535107,36.98,71384.72,0.0,-0.96385,4e-05,4.73501]
[1780339535764,36.98,71384.72,0.0,-0.96385,4e-05,4.73501]
[1780339535208,36.98,71375.02,0.0,-0.9642,4e-05,4.6978]
[1780339536494,36.98,71369.46,0.0,-0.96439,4e-05,4.67614]
[1780339536862,36.98,71369.46,0.0,-0.96439,4e-05,4.67614]
[1780339537013,36.98,71369.46,0.0,-0.96439,4e-05,4.67614]
[1780339537411,36.98,71369.46,0.0,-0.96439,4e-05,4.67614]
[1780339537443,36.99,71350.28,0.0,-0.96505,3e-05,4.60358]
[1780339537812,36.99,71350.28,0.0,-0.96505,3e-05,4.60358]
[1780339539683,36.99,71347.18,0.0,-0.96516,3e-05,4.59167]
[1780339539842,36.99,71356.94,0.0,-0.9648,4e-05,4.63102]
[1780339540849,36.99,71361.49,0.0,-0.96464,4e-05,4.64944]
[1780339545884,37.0,71361.44,0.0,-0.9646,4e-05,4.6532]
[1780339549912,37.01,71353.32,0.0,-0.96486,4e-05,4.62498]
[1780339552933,37.02,71352.3,0.0,-0.96487,4e-05,4.62353]
[1780339557848,37.02,71353.34,0.0,-0.9648,4e-05,4.63081]
[1780339557900,37.02,71353.34,0.0,-0.9648,4e-05,4.63081]
[1780339557978,37.02,71353.34,0.0,-0.9648,4e-05,4.63081]
[1780339558058,37.03,71353.04,0.0,-0.96481,4e-05,4.63047]
[1780339558977,37.03,71346.94,0.0,-0.96501,3e-05,4.60779]
[1780339559985,37.03,71342.98,0.0,-0.96514,3e-05,4.59344]
[1780339564019,37.04,71346.9,0.0,-0.96497,3e-05,4.61197]
[1780339566318,37.04,71349.65,0.0,-0.96487,4e-05,4.6234]
[1780339566370,37.04,71349.65,0.0,-0.96487,4e-05,4.6234]
[1780339566475,37.04,71349.65,0.0,-0.96487,4e-05,4.6234]
[1780339566575,37.04,71350.4,0.0,-0.96483,4e-05,4.62793]
[1780339572072,37.05,71345.71,0.0,-0.96496,3e-05,4.61389]
[1780339573922,37.06,71345.19,0.0,-0.96497,3e-05,4.61271]
[1780339573977,37.06,71345.19,0.0,-0.96497,3e-05,4.61271]
[1780339574426,37.06,71345.19,0.0,-0.96497,3e-05,4.61271]
[1780339574527,37.06,71345.98,0.0,-0.96492,4e-05,4.6174]
[1780339578684,37.06,71346.31,0.0,-0.9649,4e-05,4.62031]
[1780339578725,37.06,71346.31,0.0,-0.9649,4e-05,4.62031]
[1780339579120,37.07,71349.25,0.0,-0.96478,4e-05,4.63326]
[1780339581552,37.07,71351.41,0.0,-0.9647,4e-05,4.6424]
[1780339581727,37.07,71351.41,0.0,-0.9647,4e-05,4.6424]
[1780339581576,37.07,71355.99,0.0,-0.96452,4e-05,4.66168]
[1780339581762,37.07,71355.99,0.0,-0.96452,4e-05,4.66168]
[1780339584330,37.08,71356.64,0.0,-0.96449,4e-05,4.66494]
[1780339584496,37.08,71356.64,0.0,-0.96449,4e-05,4.66494]
[1780339584507,37.08,71357.67,0.0,-0.96444,4e-05,4.67041]
[1780339586175,37.08,71362.37,0.0,-0.96427,4e-05,4.68938]
[1780339591358,37.09,71364.47,0.0,-0.96417,4e-05,4.70035]
[1780339591409,37.09,71364.47,0.0,-0.96417,4e-05,4.70035]
[1780339591470,37.09,71364.47,0.0,-0.96417,4e-05,4.70035]
[1780339591511,37.09,71365.83,0.0,-0.96412,4e-05,4.70426]
[1780339593224,37.09,71359.01,0.0,-0.96436,4e-05,4.67843]
[1780339595238,37.1,71357.62,0.0,-0.9644,4e-05,4.67443]
[1780339596635,37.1,71357.62,0.0,-0.9644,4e-05,4.67443]
[1780339596683,37.1,71357.62,0.0,-0.9644,4e-05,4.67443]
[1780339596720,37.1,71357.62,0.0,-0.9644,4e-05,4.67443]
[1780339596680,37.1,71357.67,0.0,-0.96438,4e-05,4.67607]
[1780339597252,37.1,71356.73,0.0,-0.96441,4e-05,4.67315]
[1780339602287,37.11,71356.94,0.0,-0.96437,4e-05,4.67757]
[1780339607322,37.12,71357.28,0.0,-0.96432,4e-05,4.68249]
[1780339608113,37.12,71357.28,0.0,-0.96432,4e-05,4.68249]
[1780339608166,37.12,71357.28,0.0,-0.96432,4e-05,4.68249]
[1780339608224,37.12,71357.28,0.0,-0.96432,4e-05,4.68249]
[1780339608268,37.12,71357.28,0.0,-0.96431,4e-05,4.6832]
[1780339611350,37.13,71349.6,0.0,-0.96457,4e-05,4.6556]
[1780339612745,37.13,71349.6,0.0,-0.96457,4e-05,4.6556]
[1780339612356,37.13,71346.66,0.0,-0.96466,4e-05,4.64501]
[1780339612802,37.13,71346.66,0.0,-0.96466,4e-05,4.64501]
[1780339612977,37.13,71346.66,0.0,-0.96466,4e-05,4.64501]
[1780339613364,37.13,71346.4,0.0,-0.96466,4e-05,4.64478]
[1780339614371,37.13,71341.13,0.0,-0.96484,4e-05,4.62526]
[1780339615378,37.13,71337.78,0.0,-0.96495,3e-05,4.61319]
[1780339616385,37.13,71333.76,0.0,-0.96509,3e-05,4.59788]
[1780339617841,37.14,71333.17,0.0,-0.9651,3e-05,4.59647]
[1780339617852,37.14,71333.17,0.0,-0.9651,3e-05,4.59647]
[1780339617975,37.14,71333.17,0.0,-0.9651,3e-05,4.59647]
[1780339618399,37.14,71332.11,0.0,-0.96513,3e-05,4.59327]
[1780339621674,37.14,71330.58,0.0,-0.96517,3e-05,4.58913]
[1780339621723,37.14,71330.58,0.0,-0.96517,3e-05,4.58913]
[1780339625226,37.15,71329.03,0.0,-0.96519,3e-05,4.58666]
[1780339625450,37.15,71335.0,0.0,-0.96498,3e-05,4.61038]
[1780339626457,37.15,71338.14,0.0,-0.96486,3e-05,4.62326]
[1780339628471,37.16,71346.13,0.0,-0.96456,4e-05,4.65564]
[1780339629478,37.16,71351.52,0.0,-0.96437,4e-05,4.67723]
[1780339630485,37.16,71356.54,0.0,-0.96418,4e-05,4.6974]
[1780339631449,37.16,71356.54,0.0,-0.96418,4e-05,4.6974]
[1780339631479,37.16,71356.54,0.0,-0.96418,4e-05,4.6974]
[1780339631501,37.16,71356.54,0.0,-0.96418,4e-05,4.6974]
[1780339631555,37.16,71356.13,0.0,-0.96419,4e-05,4.69649]
[1780339632599,37.16,71356.13,0.0,-0.96419,4e-05,4.69649]
[1780339632734,37.16,71356.13,0.0,-0.96419,4e-05,4.69649]
[1780339632690,37.16,71356.23,0.0,-0.96418,4e-05,4.69756]
[1780339633506,37.17,71364.58,0.0,-0.96388,4e-05,4.73074]
[1780339634513,37.17,71366.67,0.0,-0.9638,4e-05,4.73952]
[1780339637245,37.17,71368.79,0.0,-0.96371,4e-05,4.74901]
[1780339637296,37.17,71368.79,0.0,-0.96371,4e-05,4.74901]
[1780339637479,37.17,71368.79,0.0,-0.96371,4e-05,4.74901]
[1780339637534,37.17,71369.89,0.0,-0.96366,4e-05,4.7539]
[1780339642569,37.18,71368.72,0.0,-0.96368,4e-05,4.75223]
[1780339646597,37.18,71372.72,0.0,-0.96351,4e-05,4.77019]
[1780339648611,37.19,71379.44,0.0,-0.96326,4e-05,4.79768]
[1780339649619,37.19,71384.81,0.0,-0.96306,4e-05,4.81936]
[1780339650626,37.19,71388.27,0.0,-0.96293,4e-05,4.8335]
[1780339652640,37.19,71397.67,0.0,-0.9626,4e-05,4.86886]
[1780339653647,37.19,71401.48,0.0,-0.96245,4e-05,4.88441]
[1780339658681,37.2,71403.81,0.0,-0.96235,4e-05,4.89541]
[1780339662296,37.2,71402.62,0.0,-0.96239,4e-05,4.89168]
[1780339662348,37.2,71402.62,0.0,-0.96239,4e-05,4.89168]
[1780339662474,37.2,71402.62,0.0,-0.96239,4e-05,4.89168]
[1780339662710,37.2,71402.81,0.0,-0.96238,4e-05,4.89277]
[1780339666738,37.2,71406.16,0.0,-0.96224,4e-05,4.90749]
[1780339668115,37.2,71405.6,0.0,-0.96226,4e-05,4.90556]
[1780339668167,37.2,71405.6,0.0,-0.96226,4e-05,4.90556]
[1780339668227,37.2,71405.6,0.0,-0.96226,4e-05,4.90556]
[1780339668752,37.2,71405.96,0.0,-0.96224,4e-05,4.90731]
[1780339671773,37.21,71399.78,0.0,-0.96246,4e-05,4.88359]
[1780339673459,37.21,71396.97,0.0,-0.96256,4e-05,4.87275]
[1780339673478,37.21,71396.97,0.0,-0.96256,4e-05,4.87275]
[1780339673519,37.21,71396.97,0.0,-0.96256,4e-05,4.87275]
[1780339673787,37.21,71397.06,0.0,-0.96255,4e-05,4.87348]
[1780339674471,37.21,71397.06,0.0,-0.96255,4e-05,4.87348]
[1780339674720,37.21,71397.06,0.0,-0.96255,4e-05,4.87348]
[1780339674794,37.21,71396.48,0.0,-0.96257,4e-05,4.87154]
[1780339682657,37.21,71395.51,0.0,-0.96259,4e-05,4.86915]
[1780339682662,37.21,71395.51,0.0,-0.96259,4e-05,4.86915]
[1780339682723,37.21,71395.51,0.0,-0.96259,4e-05,4.86915]
[1780339682823,37.22,71396.27,0.0,-0.96255,4e-05,4.87365]
[1780339684864,37.22,71391.4,0.0,-0.96272,4e-05,4.85505]
[1780339686470,37.22,71391.4,0.0,-0.96272,4e-05,4.85505]
[1780339686473,37.22,71391.4,0.0,-0.96272,4e-05,4.85505]
[1780339686725,37.22,71391.4,0.0,-0.96272,4e-05,4.85505]
[1780339686824,37.22,71386.64,0.0,-0.96289,4e-05,4.83701]
[1780339690907,37.22,71390.19,0.0,-0.96274,4e-05,4.85278]
[1780339695264,37.23,71391.24,0.0,-0.96269,4e-05,4.85814]
[1780339695316,37.23,71391.24,0.0,-0.96269,4e-05,4.85814]
[1780339695473,37.23,71391.24,0.0,-0.96269,4e-05,4.85814]
[1780339695480,37.23,71391.28,0.0,-0.96269,4e-05,4.85907]
[1780339700977,37.23,71391.52,0.0,-0.96266,4e-05,4.86195]
[1780339702849,37.23,71391.52,0.0,-0.96266,4e-05,4.86195]
[1780339702901,37.23,71391.07,0.0,-0.96267,4e-05,4.86055]
[1780339702975,37.23,71391.07,0.0,-0.96267,4e-05,4.86055]
[1780339702991,37.23,71391.5,0.0,-0.96265,4e-05,4.86264]
[1780339708026,37.24,71390.78,0.0,-0.96266,4e-05,4.86171]
[1780339709193,37.24,71390.78,0.0,-0.96266,4e-05,4.86171]
[1780339709219,37.24,71390.78,0.0,-0.96266,4e-05,4.86171]
[1780339709296,37.24,71390.95,0.0,-0.96265,4e-05,4.86277]
[1780339711047,37.24,71395.18,0.0,-0.96251,4e-05,4.87751]
[1780339712186,37.24,71395.18,0.0,-0.96251,4e-05,4.87751]
[1780339712199,37.24,71395.18,0.0,-0.96251,4e-05,4.87751]
[1780339712219,37.24,71395.18,0.0,-0.96251,4e-05,4.87751]
[1780339712280,37.24,71396.2,0.0,-0.96247,4e-05,4.88192]
[1780339716082,37.25,71399.01,0.0,-0.96235,4e-05,4.89447]
[1780339718038,37.25,71398.72,0.0,-0.96236,4e-05,4.89363]
[1780339718090,37.25,71398.72,0.0,-0.96236,4e-05,4.89363]
[1780339718227,37.25,71398.72,0.0,-0.96236,4e-05,4.89363]
[1780339718327,37.25,71398.79,0.0,-0.96235,4e-05,4.89424]
[1780339719103,37.25,71403.93,0.0,-0.96216,4e-05,4.91508]
[1780339720110,37.25,71408.07,0.0,-0.962,4e-05,4.93193]
[1780339723843,37.25,71408.29,0.0,-0.96199,4e-05,4.93334]
[1780339723895,37.25,71410.06,0.0,-0.96192,4e-05,4.94069]
[1780339723981,37.25,71410.06,0.0,-0.96192,4e-05,4.94069]
[1780339724138,37.25,71409.81,0.0,-0.96193,4e-05,4.93993]
[1780339729173,37.25,71392.23,0.0,-0.96257,4e-05,4.87101]
[1780339730180,37.25,71383.03,0.0,-0.9629,4e-05,4.83493]
[1780339731795,37.25,71383.03,0.0,-0.9629,4e-05,4.83493]
[1780339731187,37.26,71384.37,0.0,-0.96285,4e-05,4.84064]
[1780339731898,37.26,71384.37,0.0,-0.96285,4e-05,4.84064]
[1780339732574,37.26,71384.37,0.0,-0.96285,4e-05,4.84064]
[1780339732585,37.26,71386.16,0.0,-0.96277,4e-05,4.84854]
[1780339738236,37.26,71384.73,0.0,-0.96281,4e-05,4.84495]
[1780339742351,37.27,71384.63,0.0,-0.9628,4e-05,4.8458]
[1780339742354,37.27,71384.63,0.0,-0.9628,4e-05,4.8458]
[1780339742472,37.27,71384.63,0.0,-0.9628,4e-05,4.8458]
[1780339742561,37.27,71384.45,0.0,-0.9628,4e-05,4.84592]
[1780339745287,37.27,71393.27,0.0,-0.96247,4e-05,4.88175]
[1780339746913,37.27,71395.81,0.0,-0.96237,4e-05,4.89228]
[1780339746940,37.27,71395.81,0.0,-0.96237,4e-05,4.89228]
[1780339746977,37.27,71395.81,0.0,-0.96237,4e-05,4.89228]
[1780339747306,37.27,71396.53,0.0,-0.96234,4e-05,4.89551]
[1780339751335,37.27,71393.37,0.0,-0.96244,4e-05,4.88429]
[1780339752025,37.27,71393.37,0.0,-0.96244,4e-05,4.88429]
[1780339752062,37.27,71393.37,0.0,-0.96244,4e-05,4.88429]
[1780339752224,37.27,71393.37,0.0,-0.96244,4e-05,4.88429]
[1780339752342,37.28,71391.84,0.0,-0.9625,4e-05,4.87854]
[1780339756606,37.28,71391.57,0.0,-0.9625,4e-05,4.87857]
[1780339756658,37.28,71391.57,0.0,-0.9625,4e-05,4.87857]
[1780339756721,37.28,71391.57,0.0,-0.9625,4e-05,4.87857]
[1780339756749,37.28,71390.88,0.0,-0.96251,4e-05,4.87655]
[1780339759391,37.28,71387.93,0.0,-0.96262,4e-05,4.86559]
[1780339761405,37.28,71382.65,0.0,-0.9628,4e-05,4.84544]
[1780339762412,37.28,71379.23,0.0,-0.96292,4e-05,4.83233]
[1780339763504,37.28,71379.23,0.0,-0.96292,4e-05,4.83233]
[1780339763556,37.28,71379.23,0.0,-0.96292,4e-05,4.83233]
[1780339763724,37.28,71379.23,0.0,-0.96292,4e-05,4.83233]
[1780339763780,37.29,71376.91,0.0,-0.963,4e-05,4.82404]
[1780339769461,37.29,71375.23,0.0,-0.96303,4e-05,4.82018]
[1780339772918,37.29,71372.96,0.0,-0.96313,4e-05,4.80892]
[1780339772482,37.3,71369.89,0.0,-0.96323,4e-05,4.79778]
[1780339772970,37.3,71369.89,0.0,-0.96323,4e-05,4.79778]
[1780339773224,37.3,71369.89,0.0,-0.96323,4e-05,4.79778]
[1780339773489,37.3,71366.67,0.0,-0.96335,4e-05,4.78564]
[1780339776510,37.3,71362.94,0.0,-0.96347,4e-05,4.77257]
[1780339778651,37.3,71363.72,0.0,-0.96343,4e-05,4.77616]
[1780339778703,37.3,71363.72,0.0,-0.96343,4e-05,4.77616]
[1780339778729,37.3,71363.72,0.0,-0.96343,4e-05,4.77616]
[1780339778752,37.3,71363.29,0.0,-0.96344,4e-05,4.775]
[1780339784566,37.31,71362.85,0.0,-0.96343,4e-05,4.77648]
[1780339785295,37.31,71362.85,0.0,-0.96343,4e-05,4.77648]
[1780339785414,37.31,71362.85,0.0,-0.96343,4e-05,4.77648]
[1780339785469,37.31,71362.85,0.0,-0.96343,4e-05,4.77648]
[1780339785573,37.31,71362.71,0.0,-0.96343,4e-05,4.77647]
[1780339786588,37.31,71359.61,0.0,-0.96354,4e-05,4.76488]
[1780339787590,37.32,71355.29,0.0,-0.96369,4e-05,4.74858]
[1780339792625,37.32,71344.35,0.0,-0.96405,4e-05,4.70896]
[1780339793631,37.32,71342.39,0.0,-0.96412,4e-05,4.70129]
[1780339794056,37.32,71342.39,0.0,-0.96412,4e-05,4.70129]
[1780339794108,37.32,71342.39,0.0,-0.96412,4e-05,4.70129]
[1780339794728,37.32,71342.39,0.0,-0.96412,4e-05,4.70129]
[1780339794809,37.32,71343.24,0.0,-0.96409,4e-05,4.70452]
[1780339799674,37.33,71345.4,0.0,-0.96398,4e-05,4.71611]
[1780339804713,37.34,71346.41,0.0,-0.96392,4e-05,4.72312]
[1780339809747,37.34,71346.35,0.0,-0.96391,4e-05,4.72372]
[1780339814782,37.34,71347.85,0.0,-0.96387,4e-05,4.72889]
[1780339820823,37.34,71347.46,0.0,-0.96389,4e-05,4.72656]
[1780339825859,37.33,71347.85,0.0,-0.96388,4e-05,4.7274]
[1780339830894,37.33,71347.6,0.0,-0.96389,4e-05,4.72575]
[1780339835929,37.33,71341.12,0.0,-0.96415,4e-05,4.69722]
[1780339836936,37.33,71340.06,0.0,-0.96419,4e-05,4.69303]
[1780339837943,37.33,71348.81,0.0,-0.96388,4e-05,4.72686]
[1780339838950,37.33,71350.78,0.0,-0.96381,4e-05,4.73437]
[1780339841970,37.33,71354.82,0.0,-0.96366,4e-05,4.75109]
[1780339843205,37.33,71356.19,0.0,-0.9636,4e-05,4.75698]
[1780339843985,37.33,71367.7,0.0,-0.96318,4e-05,4.80257]
[1780339844992,37.34,71373.26,0.0,-0.96298,4e-05,4.8249]
[1780339848017,37.34,71377.32,0.0,-0.96282,4e-05,4.84217]
[1780339850030,37.34,71380.64,0.0,-0.96269,4e-05,4.85607]
[1780339851657,37.34,71384.71,0.0,-0.96253,4e-05,4.87291]
[1780339852044,37.34,71380.64,0.0,-0.96268,4e-05,4.85679]
[1780339853051,37.34,71377.07,0.0,-0.96281,4e-05,4.84306]
[1780339854524,37.34,71369.18,0.0,-0.96309,4e-05,4.81237]
[1780339855065,37.35,71364.48,0.0,-0.96326,4e-05,4.79437]
[1780339860100,37.35,71364.38,0.0,-0.96324,4e-05,4.79636]
[1780339865135,37.36,71365.38,0.0,-0.96318,4e-05,4.80269]
[1780339868156,37.36,71369.15,0.0,-0.96303,4e-05,4.81893]
[1780339871177,37.36,71366.64,0.0,-0.96311,4e-05,4.81042]
[1780339872184,37.36,71364.95,0.0,-0.96316,4e-05,4.80425]
[1780339873217,37.37,71362.57,0.0,-0.96325,4e-05,4.7954]
[1780339874222,37.37,71359.09,0.0,-0.96337,4e-05,4.78227]
[1780339875229,37.37,71363.67,0.0,-0.9632,4e-05,4.80073]
[1780339876889,37.37,71366.34,0.0,-0.96309,4e-05,4.81216]
[1780339877243,37.37,71364.05,0.0,-0.96317,4e-05,4.80317]
[1780339878250,37.37,71360.79,0.0,-0.96329,4e-05,4.79088]
[1780339880265,37.37,71351.88,0.0,-0.9636,4e-05,4.75707]
[1780339881271,37.38,71350.6,0.0,-0.96364,4e-05,4.75264]
[1780339883285,37.38,71345.73,0.0,-0.9638,4e-05,4.73483]
[1780339884292,37.38,71343.28,0.0,-0.96388,4e-05,4.72591]
[1780339887330,37.38,71334.7,0.0,-0.96417,4e-05,4.69453]
[1780339888328,37.39,71334.67,0.0,-0.96417,4e-05,4.69507]
[1780339890343,37.39,71329.46,0.0,-0.96434,4e-05,4.67628]
[1780339891116,37.39,71329.46,0.0,-0.96434,4e-05,4.67628]
[1780339891580,37.39,71329.46,0.0,-0.96434,4e-05,4.67628]
[1780339891812,37.39,71331.39,0.0,-0.96428,4e-05,4.68232]
[1780339893364,37.39,71325.7,0.0,-0.96447,4e-05,4.6611]
[1780339894371,37.4,71325.29,0.0,-0.96448,4e-05,4.66023]
[1780339895378,37.4,71320.79,0.0,-0.96463,3e-05,4.64368]
[1780339897392,37.4,71316.54,0.0,-0.96476,3e-05,4.6289]
[1780339898399,37.4,71314.79,0.0,-0.96482,3e-05,4.62298]
[1780339901688,37.41,71314.79,0.0,-0.9648,3e-05,4.62452]
[1780339901718,37.41,71321.49,0.0,-0.96456,4e-05,4.6517]
[1780339902433,37.41,71330.29,0.0,-0.96425,4e-05,4.68553]
[1780339903440,37.41,71340.81,0.0,-0.96387,4e-05,4.72692]
[1780339904447,37.41,71348.53,0.0,-0.96359,4e-05,4.75759]
[1780339905454,37.41,71359.8,0.0,-0.96317,4e-05,4.80221]
[1780339906461,37.42,71363.88,0.0,-0.96302,4e-05,4.81877]
[1780339907468,37.42,71364.88,0.0,-0.96298,4e-05,4.82317]
[1780339912503,37.42,71367.04,0.0,-0.96288,4e-05,4.83387]
[1780339916531,37.43,71359.33,0.0,-0.96315,4e-05,4.80528]
[1780339917844,37.43,71359.33,0.0,-0.96315,4e-05,4.80528]
[1780339917945,37.43,71359.55,0.0,-0.96313,4e-05,4.80703]
[1780339919047,37.43,71362.31,0.0,-0.96302,4e-05,4.81832]
[1780339924745,37.43,71363.72,0.0,-0.96296,4e-05,4.82564]
[1780339924776,37.44,71371.56,0.0,-0.96266,4e-05,4.85739]
[1780339925594,37.44,71379.58,0.0,-0.96237,4e-05,4.88912]
[1780339926601,37.44,71381.3,0.0,-0.9623,4e-05,4.89633]
[1780339927608,37.44,71381.24,0.0,-0.9623,4e-05,4.89675]
[1780339929622,37.44,71382.97,0.0,-0.96223,4e-05,4.90426]
[1780339934657,37.44,71382.74,0.0,-0.96223,4e-05,4.9046]
[1780339935666,37.44,71385.21,0.0,-0.96213,4e-05,4.91473]
[1780339940700,37.45,71384.93,0.0,-0.96212,4e-05,4.91545]
[1780339944734,37.45,71387.77,0.0,-0.96201,4e-05,4.928]
[1780339951783,37.46,71388.64,0.0,-0.96198,4e-05,4.93061]
[1780339956817,37.46,71388.47,0.0,-0.96197,4e-05,4.9313]
[1780339961853,37.46,71389.36,0.0,-0.96193,4e-05,4.93619]
[1780339967895,37.47,71389.34,0.0,-0.96191,4e-05,4.93766]
[1780339970916,37.47,71391.38,0.0,-0.96183,4e-05,4.94656]
[1780339972931,37.47,71395.22,0.0,-0.96168,4e-05,4.96238]
[1780339973489,37.47,71395.22,0.0,-0.96168,4e-05,4.96238]
[1780339973540,37.47,71395.22,0.0,-0.96168,4e-05,4.96238]
[1780339973721,37.47,71395.22,0.0,-0.96168,4e-05,4.96238]
[1780339973938,37.47,71402.29,0.0,-0.96142,4e-05,4.99093]
[1780339974945,37.47,71403.4,0.0,-0.96137,4e-05,4.99555]
[1780339981994,37.47,71405.38,0.0,-0.96129,4e-05,5.00455]
[1780339987029,37.47,71405.85,0.0,-0.96126,4e-05,5.00711]
[1780339988036,37.47,71411.4,0.0,-0.96105,4e-05,5.02962]
[1780339989043,37.47,71418.85,0.0,-0.96077,4e-05,5.05985]
[1780339990057,37.47,71421.09,0.0,-0.96069,4e-05,5.06899]
[1780339991064,37.47,71425.55,0.0,-0.96052,4e-05,5.08714]
[1780339996099,37.47,71431.72,0.0,-0.96028,4e-05,5.11227]
[1780339997106,37.47,71438.87,0.0,-0.96001,4e-05,5.14146]
[1780339998113,37.47,71444.36,0.0,-0.95979,4e-05,5.16389]
[1780339999120,37.47,71450.39,0.0,-0.95956,4e-05,5.18858]
[1780340000760,37.47,71451.51,0.0,-0.95952,4e-05,5.19302]
[1780340003150,37.47,71457.58,0.0,-0.95929,4e-05,5.21755]
[1780340003686,37.47,71457.58,0.0,-0.95929,4e-05,5.21755]
[1780340004156,37.47,71462.09,0.0,-0.95911,4e-05,5.23602]
[1780340009195,37.47,71462.77,0.0,-0.9591,4e-05,5.23757]
[1780340013147,37.47,71462.66,0.0,-0.95913,4e-05,5.2337]
[1780340012218,37.47,71464.84,0.0,-0.95905,4e-05,5.2425]
[1780340013201,37.47,71464.84,0.0,-0.95905,4e-05,5.2425]
[1780340013225,37.47,71464.9,0.0,-0.95905,4e-05,5.2425]
[1780340015220,37.47,71465.72,0.0,-0.95902,4e-05,5.24565]
[1780340020274,37.46,71467.55,0.0,-0.95896,4e-05,5.25171]
[1780340024415,37.46,71469.97,0.0,-0.95887,4e-05,5.26074]
[1780340030344,37.46,71470.72,0.0,-0.95886,4e-05,5.26219]
[1780340035378,37.45,71471.41,0.0,-0.95885,4e-05,5.26367]
[1780340040414,37.45,71470.74,0.0,-0.95889,4e-05,5.25949]
[1780340041421,37.45,71468.04,0.0,-0.959,4e-05,5.24799]
[1780340042428,37.45,71460.9,0.0,-0.95928,4e-05,5.21811]
[1780340043435,37.45,71458.97,0.0,-0.95936,4e-05,5.20993]
[1780340045163,37.45,71458.97,0.0,-0.95936,4e-05,5.20993]
[1780340045221,37.45,71459.74,0.0,-0.95933,4e-05,5.21293]
[1780340045449,37.45,71454.11,0.0,-0.95955,4e-05,5.18947]
[1780340047463,37.45,71450.64,0.0,-0.95969,4e-05,5.17487]
[1780340048756,37.45,71450.64,0.0,-0.95969,4e-05,5.17487]
[1780340051074,37.45,71449.79,0.0,-0.95972,4e-05,5.17112]
[1780340051128,37.45,71449.79,0.0,-0.95972,4e-05,5.17112]
[1780340051221,37.45,71449.79,0.0,-0.95972,4e-05,5.17112]
[1780340051659,37.45,71449.61,0.0,-0.95973,4e-05,5.17014]
[1780340051711,37.45,71449.61,0.0,-0.95973,4e-05,5.17014]
[1780340051719,37.45,71449.61,0.0,-0.95973,4e-05,5.17014]
[1780340051812,37.44,71449.1,0.0,-0.95975,4e-05,5.16793]
[1780340056526,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340057399,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340057450,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340057470,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340058115,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340058161,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340058219,37.44,71452.83,0.0,-0.95961,4e-05,5.1828]
[1780340058210,37.44,71453.94,0.0,-0.95957,4e-05,5.1871]
[1780340063575,37.44,71454.87,0.0,-0.95954,4e-05,5.19019]
[1780340067627,37.44,71454.52,0.0,-0.95956,4e-05,5.18829]
[1780340067638,37.44,71454.52,0.0,-0.95956,4e-05,5.18829]
[1780340067720,37.44,71454.52,0.0,-0.95956,4e-05,5.18829]
[1780340068739,37.44,71454.44,0.0,-0.95957,4e-05,5.18766]
[1780340068791,37.44,71454.44,0.0,-0.95957,4e-05,5.18766]
[1780340068972,37.44,71454.44,0.0,-0.95957,4e-05,5.18766]
[1780340069035,37.44,71454.06,0.0,-0.95958,4e-05,5.18595]
[1780340071196,37.44,71454.03,0.0,-0.95958,4e-05,5.18582]
[1780340071220,37.44,71454.03,0.0,-0.95958,4e-05,5.18582]
[1780340071630,37.44,71453.97,0.0,-0.95961,4e-05,5.18239]
[1780340073621,37.44,71453.97,0.0,-0.95961,4e-05,5.18239]
[1780340073672,37.44,71453.97,0.0,-0.95961,4e-05,5.18239]
[1780340073724,37.44,71453.97,0.0,-0.95961,4e-05,5.18239]
[1780340075443,37.44,71453.93,0.0,-0.95962,4e-05,5.18181]
[1780340075471,37.44,71453.93,0.0,-0.95962,4e-05,5.18181]
[1780340075488,37.44,71453.93,0.0,-0.95962,4e-05,5.18181]
[1780340076070,37.44,71455.34,0.0,-0.95956,4e-05,5.18735]
[1780340078824,37.44,71455.34,0.0,-0.95956,4e-05,5.18735]
[1780340078970,37.44,71455.34,0.0,-0.95956,4e-05,5.18735]
[1780340079071,37.44,71455.34,0.0,-0.95957,4e-05,5.18692]
[1780340083011,37.44,71456.46,0.0,-0.95953,4e-05,5.19125]
[1780340083015,37.44,71456.46,0.0,-0.95953,4e-05,5.19125]
[1780340083222,37.44,71456.46,0.0,-0.95953,4e-05,5.19125]
[1780340083062,37.43,71460.57,0.0,-0.95937,4e-05,5.20795]
[1780340083575,37.43,71460.57,0.0,-0.95937,4e-05,5.20795]
[1780340083627,37.43,71460.57,0.0,-0.95937,4e-05,5.20795]
[1780340083719,37.43,71460.57,0.0,-0.95937,4e-05,5.20795]
[1780340083751,37.43,71462.23,0.0,-0.9593,4e-05,5.21482]
[1780340088751,37.43,71462.46,0.0,-0.9593,4e-05,5.21484]
[1780340094793,37.43,71462.12,0.0,-0.95933,4e-05,5.21216]
[1780340096294,37.43,71462.13,0.0,-0.95933,4e-05,5.21202]
[1780340096346,37.43,71462.13,0.0,-0.95933,4e-05,5.21202]
[1780340096471,37.43,71462.13,0.0,-0.95933,4e-05,5.21202]
[1780340096911,37.43,71462.13,0.0,-0.95933,4e-05,5.21202]
[1780340096963,37.43,71462.13,0.0,-0.95933,4e-05,5.21202]
[1780340096970,37.43,71462.13,0.0,-0.95933,4e-05,5.21202]
[1780340097064,37.43,71462.17,0.0,-0.95933,4e-05,5.21201]
[1780340102849,37.43,71463.51,0.0,-0.95929,4e-05,5.21649]
[1780340108036,37.42,71463.3,0.0,-0.9593,4e-05,5.21489]
[1780340110583,37.42,71463.51,0.0,-0.9593,4e-05,5.21522]
[1780340110633,37.42,71463.51,0.0,-0.9593,4e-05,5.21522]
[1780340110722,37.42,71463.51,0.0,-0.9593,4e-05,5.21522]
[1780340110755,37.42,71463.51,0.0,-0.9593,4e-05,5.21522]
[1780340110797,37.42,71463.51,0.0,-0.9593,4e-05,5.21522]
[1780340110971,37.42,71463.51,0.0,-0.9593,4e-05,5.21522]
[1780340111072,37.42,71463.67,0.0,-0.9593,4e-05,5.2157]
[1780340116947,37.42,71463.6,0.0,-0.95931,4e-05,5.21436]
[1780340117553,37.42,71463.6,0.0,-0.95931,4e-05,5.21436]
[1780340117719,37.42,71463.6,0.0,-0.95931,4e-05,5.21436]
[1780340122991,37.42,71463.01,0.0,-0.95934,4e-05,5.21088]
[1780340128038,37.42,71463.34,0.0,-0.95934,4e-05,5.21142]
[1780340128426,37.42,71463.34,0.0,-0.95934,4e-05,5.21142]
[1780340128479,37.42,71463.34,0.0,-0.95934,4e-05,5.21142]
[1780340129045,37.42,71458.47,0.0,-0.95953,4e-05,5.19111]
[1780340129425,37.42,71458.47,0.0,-0.95953,4e-05,5.19111]
[1780340129471,37.42,71458.47,0.0,-0.95953,4e-05,5.19111]
[1780340129719,37.42,71458.47,0.0,-0.95953,4e-05,5.19111]
[1780340130052,37.42,71457.94,0.0,-0.95955,4e-05,5.18879]
[1780340131059,37.41,71443.96,0.0,-0.96012,4e-05,5.12826]
[1780340132066,37.41,71431.37,0.0,-0.9606,4e-05,5.07682]
[1780340133073,37.42,71429.86,0.0,-0.96066,4e-05,5.07074]
[1780340135235,37.42,71429.6,0.0,-0.96066,4e-05,5.06975]
[1780340135284,37.42,71429.6,0.0,-0.96066,4e-05,5.06975]
[1780340135470,37.42,71429.23,0.0,-0.96068,4e-05,5.06832]
[1780340135743,37.42,71429.23,0.0,-0.96068,4e-05,5.06832]
[1780340135749,37.42,71429.23,0.0,-0.96068,4e-05,5.06832]
[1780340135971,37.42,71429.23,0.0,-0.96068,4e-05,5.06832]
[1780340136094,37.42,71429.53,0.0,-0.96067,4e-05,5.06961]
[1780340139115,37.42,71419.38,0.0,-0.96105,4e-05,5.02868]
[1780340140122,37.42,71415.71,0.0,-0.96119,4e-05,5.014]
[1780340142535,37.42,71414.87,0.0,-0.96121,4e-05,5.01094]
[1780340142719,37.42,71414.87,0.0,-0.96121,4e-05,5.01094]
[1780340144150,37.42,71419.34,0.0,-0.96104,4e-05,5.02934]
[1780340145157,37.42,71423.94,0.0,-0.96087,4e-05,5.0481]
[1780340145837,37.42,71423.94,0.0,-0.96087,4e-05,5.0481]
[1780340145889,37.42,71423.94,0.0,-0.96087,4e-05,5.0481]
[1780340145974,37.42,71423.94,0.0,-0.96087,4e-05,5.0481]
[1780340146238,37.42,71423.94,0.0,-0.96087,4e-05,5.0481]
[1780340146290,37.42,71423.94,0.0,-0.96087,4e-05,5.0481]
[1780340146164,37.42,71425.23,0.0,-0.96082,4e-05,5.05344]
[1780340146470,37.42,71425.23,0.0,-0.96082,4e-05,5.05344]
[1780340152210,37.42,71426.0,0.0,-0.96078,4e-05,5.05715]
[1780340154741,37.42,71425.68,0.0,-0.96079,4e-05,5.05603]
[1780340154786,37.42,71425.68,0.0,-0.96079,4e-05,5.05603]
[1780340154974,37.42,71425.68,0.0,-0.96079,4e-05,5.05603]
[1780340155201,37.42,71425.68,0.0,-0.96079,4e-05,5.05603]
[1780340155222,37.42,71425.68,0.0,-0.96079,4e-05,5.05603]
[1780340155275,37.42,71425.68,0.0,-0.96079,4e-05,5.05603]
[1780340155280,37.42,71426.37,0.0,-0.96077,4e-05,5.05892]
[1780340156563,37.42,71426.31,0.0,-0.96077,4e-05,5.05877]
[1780340156719,37.42,71426.31,0.0,-0.96077,4e-05,5.05877]
[1780340157246,37.42,71427.16,0.0,-0.96073,4e-05,5.0623]
[1780340161636,37.42,71426.94,0.0,-0.96074,4e-05,5.06174]
[1780340161688,37.42,71426.94,0.0,-0.96074,4e-05,5.06174]
[1780340161725,37.42,71426.94,0.0,-0.96074,4e-05,5.06174]
[1780340162366,37.42,71428.02,0.0,-0.9607,4e-05,5.06621]
[1780340162418,37.42,71428.02,0.0,-0.9607,4e-05,5.06621]
[1780340162472,37.42,71428.02,0.0,-0.9607,4e-05,5.06621]
[1780340163288,37.42,71428.49,0.0,-0.96068,4e-05,5.06819]
[1780340167498,37.42,71428.34,0.0,-0.96068,4e-05,5.06785]
[1780340167720,37.42,71428.34,0.0,-0.96068,4e-05,5.06785]
[1780340168323,37.42,71427.78,0.0,-0.9607,4e-05,5.06565]
[1780340173583,37.42,71429.11,0.0,-0.96065,4e-05,5.07135]
[1780340173636,37.42,71429.11,0.0,-0.96065,4e-05,5.07135]
[1780340173722,37.42,71429.11,0.0,-0.96065,4e-05,5.07135]
[1780340173872,37.42,71429.11,0.0,-0.96065,4e-05,5.07135]
[1780340173920,37.42,71429.11,0.0,-0.96065,4e-05,5.07135]
[1780340173972,37.42,71429.11,0.0,-0.96065,4e-05,5.07135]
[1780340174073,37.42,71429.15,0.0,-0.96065,4e-05,5.07164]
[1780340174598,37.42,71429.15,0.0,-0.96065,4e-05,5.07164]
[1780340176971,37.42,71429.62,0.0,-0.96063,4e-05,5.07362]
[1780340178397,37.42,71433.58,0.0,-0.96047,4e-05,5.08992]
[1780340179424,37.42,71433.58,0.0,-0.96047,4e-05,5.08992]
[1780340179472,37.42,71433.58,0.0,-0.96047,4e-05,5.08992]
[1780340179721,37.42,71433.58,0.0,-0.96047,4e-05,5.08992]
[1780340179821,37.42,71434.29,0.0,-0.96045,4e-05,5.09284]
[1780340182574,37.42,71435.39,0.0,-0.9604,4e-05,5.09738]
[1780340182620,37.42,71435.39,0.0,-0.9604,4e-05,5.09738]
[1780340182721,37.42,71435.39,0.0,-0.9604,4e-05,5.09738]
[1780340185454,37.42,71437.64,0.0,-0.96032,4e-05,5.10661]
[1780340185472,37.42,71437.64,0.0,-0.96032,4e-05,5.10661]
[1780340185499,37.42,71437.64,0.0,-0.96032,4e-05,5.10661]
[1780340186260,37.42,71437.64,0.0,-0.96032,4e-05,5.10661]
[1780340186261,37.42,71437.58,0.0,-0.96032,4e-05,5.10636]
[1780340186472,37.42,71437.58,0.0,-0.96032,4e-05,5.10636]
[1780340191922,37.42,71439.59,0.0,-0.96024,4e-05,5.11452]
[1780340191964,37.42,71439.59,0.0,-0.96024,4e-05,5.11452]
[1780340191970,37.42,71439.59,0.0,-0.96024,4e-05,5.11452]
[1780340194551,37.42,71438.34,0.0,-0.96031,4e-05,5.1065]
[1780340194603,37.42,71438.34,0.0,-0.96031,4e-05,5.1065]
[1780340194718,37.42,71438.34,0.0,-0.96031,4e-05,5.1065]
[1780340194820,37.42,71438.96,0.0,-0.96029,4e-05,5.10903]
[1780340197293,37.42,71438.5,0.0,-0.96031,4e-05,5.10715]
[1780340197345,37.42,71438.5,0.0,-0.96031,4e-05,5.10715]
[1780340197473,37.42,71438.0,0.0,-0.96033,4e-05,5.1051]
[1780340198543,37.42,71441.84,0.0,-0.96018,4e-05,5.12079]
[1780340200066,37.42,71441.84,0.0,-0.96018,4e-05,5.12079]
[1780340200160,37.42,71441.84,0.0,-0.96018,4e-05,5.12079]
[1780340200192,37.42,71441.84,0.0,-0.96018,4e-05,5.12079]
[1780340200220,37.42,71441.84,0.0,-0.96018,4e-05,5.12079]
[1780340200264,37.42,71441.84,0.0,-0.96018,4e-05,5.12079]
[1780340200293,37.42,71434.09,0.0,-0.96048,4e-05,5.08913]
[1780340200524,37.42,71434.09,0.0,-0.96048,4e-05,5.08913]
[1780340200723,37.42,71434.09,0.0,-0.96048,4e-05,5.08913]
[1780340200762,37.42,71438.61,0.0,-0.9603,4e-05,5.10757]
[1780340206599,37.42,71442.01,0.0,-0.96017,4e-05,5.12136]
[1780340208216,37.42,71442.01,0.0,-0.96017,4e-05,5.12136]
[1780340208268,37.42,71442.01,0.0,-0.96017,4e-05,5.12136]
[1780340208311,37.42,71448.83,0.0,-0.95991,4e-05,5.14922]
[1780340208471,37.42,71448.83,0.0,-0.95991,4e-05,5.14922]
[1780340208798,37.42,71448.83,0.0,-0.95991,4e-05,5.14922]
[1780340208871,37.42,71448.83,0.0,-0.95991,4e-05,5.14922]
[1780340208973,37.42,71448.83,0.0,-0.95991,4e-05,5.14922]
[1780340209073,37.42,71449.49,0.0,-0.95989,4e-05,5.15185]
[1780340212970,37.42,71449.56,0.0,-0.95988,4e-05,5.15206]
[1780340213022,37.42,71449.56,0.0,-0.95988,4e-05,5.15206]
[1780340213221,37.42,71449.56,0.0,-0.95988,4e-05,5.15206]
[1780340213300,37.42,71436.82,0.0,-0.96038,4e-05,5.09972]
[1780340213495,37.42,71436.82,0.0,-0.96038,4e-05,5.09972]
[1780340213633,37.42,71436.82,0.0,-0.96038,4e-05,5.09972]
[1780340213721,37.42,71436.82,0.0,-0.96038,4e-05,5.09972]
[1780340214221,37.42,71434.31,0.0,-0.96047,4e-05,5.0895]
[1780340216384,37.42,71433.52,0.0,-0.9605,4e-05,5.08628]
[1780340216436,37.42,71432.7,0.0,-0.96053,4e-05,5.08297]
[1780340216469,37.42,71432.7,0.0,-0.96053,4e-05,5.08297]
[1780340216554,37.42,71432.7,0.0,-0.96053,4e-05,5.08297]
[1780340216630,37.42,71432.7,0.0,-0.96053,4e-05,5.08297]
[1780340216727,37.42,71432.7,0.0,-0.96053,4e-05,5.08297]
[1780340216782,37.42,71430.7,0.0,-0.96061,4e-05,5.07486]
[1780340218685,37.42,71436.79,0.0,-0.96038,4e-05,5.09976]
[1780340220178,37.42,71436.79,0.0,-0.96038,4e-05,5.09976]
[1780340220220,37.42,71436.79,0.0,-0.96038,4e-05,5.09976]
[1780340220352,37.42,71436.79,0.0,-0.96038,4e-05,5.09976]
[1780340220320,37.42,71440.49,0.0,-0.96023,4e-05,5.11486]
[1780340220470,37.42,71440.49,0.0,-0.96023,4e-05,5.11486]
[1780340220613,37.42,71440.49,0.0,-0.96023,4e-05,5.11486]
[1780340220699,37.42,71443.31,0.0,-0.96013,4e-05,5.12641]
[1780340222352,37.42,71443.31,0.0,-0.96013,4e-05,5.12641]
[1780340222831,37.42,71444.89,0.0,-0.96007,4e-05,5.13279]
[1780340222977,37.42,71444.89,0.0,-0.96007,4e-05,5.13279]
[1780340223044,37.42,71442.37,0.0,-0.96016,4e-05,5.12242]
[1780340227438,37.42,71440.73,0.0,-0.96023,4e-05,5.11561]
[1780340227467,37.42,71440.73,0.0,-0.96023,4e-05,5.11561]
[1780340227723,37.42,71440.73,0.0,-0.96023,4e-05,5.11561]
[1780340228000,37.42,71440.73,0.0,-0.96023,4e-05,5.11561]
[1780340228054,37.42,71440.73,0.0,-0.96023,4e-05,5.11561]
[1780340228221,37.42,71440.73,0.0,-0.96023,4e-05,5.11561]
[1780340228321,37.42,71439.68,0.0,-0.96027,4e-05,5.11127]
[1780340228756,37.42,71436.58,0.0,-0.96039,4e-05,5.09861]
[1780340230834,37.42,71436.3,0.0,-0.9604,4e-05,5.09747]
[1780340230865,37.42,71436.3,0.0,-0.9604,4e-05,5.09747]
[1780340230951,37.42,71436.3,0.0,-0.9604,4e-05,5.09747]
[1780340231023,37.42,71432.45,0.0,-0.96055,4e-05,5.08178]
[1780340231961,37.42,71432.45,0.0,-0.96055,4e-05,5.08178]
[1780340231971,37.42,71432.45,0.0,-0.96055,4e-05,5.08178]
[1780340232360,37.42,71432.45,0.0,-0.96055,4e-05,5.08178]
[1780340232072,37.42,71427.8,0.0,-0.96072,4e-05,5.0629]
[1780340234971,37.42,71429.34,0.0,-0.96066,4e-05,5.06922]
[1780340235072,37.42,71429.33,0.0,-0.96066,4e-05,5.06928]
[1780340237819,37.42,71421.27,0.0,-0.96097,4e-05,5.03669]
[1780340239530,37.42,71419.87,0.0,-0.96102,4e-05,5.03109]
[1780340239583,37.42,71419.87,0.0,-0.96102,4e-05,5.03109]
[1780340239720,37.42,71419.87,0.0,-0.96102,4e-05,5.03109]
[1780340240131,37.42,71419.32,0.0,-0.96104,4e-05,5.0291]
[1780340243860,37.43,71423.81,0.0,-0.96086,4e-05,5.04764]
[1780340247084,37.43,71425.43,0.0,-0.9608,4e-05,5.05441]
[1780340247135,37.43,71425.43,0.0,-0.9608,4e-05,5.05441]
[1780340247229,37.43,71425.43,0.0,-0.9608,4e-05,5.05441]
[1780340247291,37.43,71426.82,0.0,-0.96075,4e-05,5.06021]
[1780340252925,37.43,71430.0,0.0,-0.96064,4e-05,5.07063]
[1780340253928,37.43,71430.0,0.0,-0.96064,4e-05,5.07063]
[1780340253970,37.43,71430.0,0.0,-0.96064,4e-05,5.07063]
[1780340254072,37.43,71431.08,0.0,-0.9606,4e-05,5.07515]
[1780340254458,37.43,71431.08,0.0,-0.9606,4e-05,5.07515]
[1780340256972,37.43,71431.15,0.0,-0.9606,4e-05,5.07553]
[1780340257074,37.43,71432.73,0.0,-0.96054,4e-05,5.08201]
[1780340262994,37.43,71433.53,0.0,-0.9605,4e-05,5.08547]
[1780340268030,37.43,71426.93,0.0,-0.96075,4e-05,5.05878]
[1780340268476,37.43,71426.93,0.0,-0.96075,4e-05,5.05878]
[1780340268524,37.43,71426.93,0.0,-0.96075,4e-05,5.05878]
[1780340268720,37.43,71426.93,0.0,-0.96075,4e-05,5.05878]
[1780340269037,37.43,71422.1,0.0,-0.96094,4e-05,5.03927]
[1780340274072,37.43,71421.28,0.0,-0.96096,4e-05,5.03651]
[1780340276086,37.43,71413.33,0.0,-0.96126,4e-05,5.00452]
[1780340277181,37.43,71413.33,0.0,-0.96126,4e-05,5.00452]
[1780340277220,37.43,71413.33,0.0,-0.96126,4e-05,5.00452]
[1780340277321,37.43,71404.78,0.0,-0.96158,4e-05,4.97042]
[1780340278100,37.43,71404.0,0.0,-0.96161,4e-05,4.96751]
[1780340279870,37.43,71403.1,0.0,-0.96164,4e-05,4.96413]
[1780340280973,37.43,71402.83,0.0,-0.96165,4e-05,4.96329]
[1780340281121,37.43,71402.85,0.0,-0.96164,4e-05,4.9636]
[1780340286156,37.44,71403.61,0.0,-0.9616,4e-05,4.96783]
[1780340287045,37.44,71403.61,0.0,-0.9616,4e-05,4.96783]
[1780340287097,37.44,71403.61,0.0,-0.9616,4e-05,4.96783]
[1780340287219,37.44,71403.61,0.0,-0.9616,4e-05,4.96783]
[1780340287389,37.44,71404.16,0.0,-0.96158,4e-05,4.97026]
[1780340288170,37.44,71407.32,0.0,-0.96146,4e-05,4.98316]
[1780340293205,37.44,71407.95,0.0,-0.96143,4e-05,4.98664]
[1780340296226,37.44,71414.21,0.0,-0.96119,4e-05,5.01241]
[1780340297233,37.44,71419.4,0.0,-0.96099,4e-05,5.03351]
[1780340303275,37.44,71419.79,0.0,-0.96097,4e-05,5.03574]
[1780340308310,37.44,71420.67,0.0,-0.96093,4e-05,5.03983]
[1780340313345,37.44,71420.99,0.0,-0.96093,4e-05,5.03877]
[1780340318380,37.45,71419.9,0.0,-0.96097,4e-05,5.03489]
[1780340321416,37.45,71424.06,0.0,-0.96081,4e-05,5.05205]
[1780340322418,37.45,71430.46,0.0,-0.96057,4e-05,5.07813]
[1780340323426,37.45,71432.56,0.0,-0.96048,4e-05,5.08672]
[1780340325636,37.45,71432.63,0.0,-0.96048,4e-05,5.08705]
[1780340325643,37.45,71432.63,0.0,-0.96048,4e-05,5.08705]
[1780340326219,37.45,71432.63,0.0,-0.96048,4e-05,5.08705]
[1780340326447,37.45,71433.48,0.0,-0.96045,4e-05,5.09054]
[1780340331485,37.45,71433.27,0.0,-0.96046,4e-05,5.08978]
[1780340332489,37.45,71436.58,0.0,-0.96033,4e-05,5.1033]
[1780340332975,37.45,71436.58,0.0,-0.96033,4e-05,5.1033]
[1780340333496,37.45,71440.4,0.0,-0.96018,4e-05,5.1189]
[1780340338532,37.45,71439.5,0.0,-0.96022,4e-05,5.11509]
[1780340340295,37.45,71439.5,0.0,-0.96022,4e-05,5.11509]
[1780340340298,37.45,71435.8,0.0,-0.96036,4e-05,5.09996]
[1780340340547,37.45,71426.76,0.0,-0.96071,4e-05,5.06316]
[1780340341555,37.45,71424.42,0.0,-0.96079,4e-05,5.05373]
[1780340346590,37.45,71423.65,0.0,-0.96082,4e-05,5.05103]
[1780340353639,37.45,71423.61,0.0,-0.96081,4e-05,5.05149]
[1780340359681,37.45,71424.47,0.0,-0.96078,4e-05,5.0555]
[1780340364718,37.45,71424.53,0.0,-0.96077,4e-05,5.05614]
[1780340369751,37.45,71424.58,0.0,-0.96077,4e-05,5.05675]
[1780340374786,37.45,71424.55,0.0,-0.96078,4e-05,5.05418]
[1780340379821,37.45,71424.93,0.0,-0.96076,4e-05,5.05615]
[1780340384856,37.46,71425.41,0.0,-0.96074,4e-05,5.0585]
[1780340387877,37.46,71420.22,0.0,-0.96094,4e-05,5.03772]
[1780340388884,37.46,71416.82,0.0,-0.96106,4e-05,5.02409]
[1780340389890,37.46,71413.63,0.0,-0.96118,4e-05,5.01136]
[1780340394926,37.46,71412.79,0.0,-0.96121,4e-05,5.00877]
[1780340399961,37.46,71412.79,0.0,-0.9612,4e-05,5.00957]
[1780340401975,37.46,71415.26,0.0,-0.9611,4e-05,5.01985]
[1780340402981,37.46,71413.55,0.0,-0.96117,4e-05,5.01311]
[1780340408017,37.46,71413.77,0.0,-0.96115,4e-05,5.01473]
[1780340413054,37.47,71411.76,0.0,-0.96122,4e-05,5.00735]
[1780340416075,37.47,71405.67,0.0,-0.96144,4e-05,4.98331]
[1780340417081,37.47,71400.68,0.0,-0.96163,4e-05,4.96346]
[1780340419096,37.47,71401.11,0.0,-0.96161,4e-05,4.96561]
[1780340423124,37.47,71393.17,0.0,-0.9619,4e-05,4.93475]
[1780340424131,37.47,71396.37,0.0,-0.96178,4e-05,4.94776]
[1780340426145,37.47,71398.06,0.0,-0.96171,4e-05,4.95526]
[1780340431180,37.47,71398.15,0.0,-0.96171,4e-05,4.9537]
[1780340433194,37.48,71394.21,0.0,-0.96186,4e-05,4.93841]
[1780340434202,37.48,71385.5,0.0,-0.96218,4e-05,4.90395]
[1780340435209,37.48,71384.48,0.0,-0.96221,4e-05,4.90045]
[1780340436216,37.48,71378.26,0.0,-0.96244,4e-05,4.8758]
[1780340437223,37.48,71374.32,0.0,-0.96258,4e-05,4.86091]
[1780340441251,37.48,71383.27,0.0,-0.96223,4e-05,4.89784]
[1780340442258,37.48,71391.66,0.0,-0.96192,4e-05,4.93152]
[1780340443265,37.48,71391.72,0.0,-0.96192,4e-05,4.93203]
[1780340448300,37.49,71392.55,0.0,-0.96187,4e-05,4.93664]
[1780340452328,37.49,71390.74,0.0,-0.96193,4e-05,4.93046]
[1780340455351,37.49,71388.25,0.0,-0.96201,4e-05,4.92138]
[1780340457365,37.49,71385.79,0.0,-0.9621,4e-05,4.91217]
[1780340460386,37.49,71379.47,0.0,-0.96232,4e-05,4.888]
[1780340461393,37.5,71381.81,0.0,-0.96223,4e-05,4.89762]
[1780340462400,37.5,71386.31,0.0,-0.96207,4e-05,4.91581]
[1780340467435,37.5,71387.74,0.0,-0.962,4e-05,4.92296]
[1780340469449,37.5,71386.15,0.0,-0.96205,4e-05,4.9172]
[1780340475491,37.51,71386.71,0.0,-0.96202,4e-05,4.92114]
[1780340480526,37.51,71390.22,0.0,-0.96187,4e-05,4.93649]
[1780340481533,37.51,71392.79,0.0,-0.96177,4e-05,4.947]
[1780340486568,37.51,71393.81,0.0,-0.96173,4e-05,4.95226]
[1780340491603,37.51,71393.79,0.0,-0.96174,4e-05,4.95052]
[1780340496638,37.52,71397.12,0.0,-0.9616,4e-05,4.96499]
[1780340501674,37.52,71395.75,0.0,-0.96164,4e-05,4.96057]
[1780340506711,37.52,71394.87,0.0,-0.96166,4e-05,4.95812]
[1780340511746,37.53,71394.47,0.0,-0.96167,4e-05,4.95765]
[1780340517788,37.53,71395.95,0.0,-0.9616,4e-05,4.96488]
[1780340522823,37.53,71395.36,0.0,-0.96161,4e-05,4.96358]
[1780340527858,37.53,71395.72,0.0,-0.96159,4e-05,4.96605]
[1780340532893,37.54,71396.23,0.0,-0.96156,4e-05,4.96912]
[1780340537928,37.54,71397.44,0.0,-0.96151,4e-05,4.97497]
[1780340539942,37.54,71399.07,0.0,-0.96144,4e-05,4.98188]
[1780340544977,37.54,71399.56,0.0,-0.96141,4e-05,4.98476]
[1780340550012,37.54,71399.33,0.0,-0.96141,4e-05,4.98473]
[1780340555047,37.55,71399.25,0.0,-0.96143,4e-05,4.98246]
[1780340560082,37.55,71400.06,0.0,-0.96139,4e-05,4.98659]
[1780340565117,37.55,71400.75,0.0,-0.96136,4e-05,4.99021]
[1780340570153,37.55,71400.27,0.0,-0.96137,4e-05,4.98911]
[1780340574181,37.55,71402.12,0.0,-0.96129,4e-05,4.99718]
[1780340579216,37.55,71398.35,0.0,-0.96143,4e-05,4.98281]
[1780340580223,37.56,71393.03,0.0,-0.96162,4e-05,4.96168]
[1780340582237,37.56,71393.21,0.0,-0.96161,4e-05,4.96277]
[1780340587272,37.56,71392.16,0.0,-0.96164,4e-05,4.95962]
[1780340592307,37.56,71392.82,0.0,-0.96161,4e-05,4.96329]
[1780340594321,37.56,71385.76,0.0,-0.96187,4e-05,4.93554]
[1780340595328,37.56,71376.7,0.0,-0.9622,4e-05,4.89977]
[1780340596335,37.56,71376.73,0.0,-0.96219,4e-05,4.90044]
[1780340597341,37.56,71374.74,0.0,-0.96226,4e-05,4.89287]
[1780340602377,37.57,71374.3,0.0,-0.96226,4e-05,4.89271]
[1780340607412,37.57,71373.68,0.0,-0.96227,4e-05,4.89187]
[1780340609425,37.57,71371.84,0.0,-0.96233,4e-05,4.88524]
[1780340614464,37.58,71373.09,0.0,-0.96229,4e-05,4.889]
[1780340617485,37.58,71369.31,0.0,-0.96242,4e-05,4.87505]
[1780340618492,37.58,71366.8,0.0,-0.96251,4e-05,4.8655]
[1780340619499,37.58,71371.01,0.0,-0.96235,4e-05,4.88247]
[1780340624534,37.59,71371.33,0.0,-0.96232,4e-05,4.88539]
[1780340629568,37.59,71371.94,0.0,-0.96229,4e-05,4.88941]
[1780340635611,37.59,71372.72,0.0,-0.96224,4e-05,4.89435]
[1780340640647,37.6,71372.63,0.0,-0.96223,4e-05,4.89551]
[1780340642661,37.6,71370.29,0.0,-0.96231,4e-05,4.88686]
[1780340643667,37.6,71372.78,0.0,-0.96222,4e-05,4.89701]
[1780340649710,37.6,71372.27,0.0,-0.96222,4e-05,4.89679]
[1780340651723,37.61,71377.84,0.0,-0.96201,4e-05,4.91946]
[1780340655752,37.61,71379.83,0.0,-0.96192,4e-05,4.92839]
[1780340656758,37.61,71383.12,0.0,-0.9618,4e-05,4.94172]
[1780340661796,37.61,71375.6,0.0,-0.96207,4e-05,4.91298]
[1780340662803,37.61,71371.02,0.0,-0.96223,4e-05,4.89512]
[1780340664816,37.61,71368.83,0.0,-0.96231,4e-05,4.88709]
[1780340666832,37.61,71373.19,0.0,-0.96214,4e-05,4.90497]
[1780340668846,37.62,71375.25,0.0,-0.96206,4e-05,4.91373]
[1780340673902,37.62,71379.25,0.0,-0.96192,4e-05,4.92818]
[1780340675896,37.62,71377.64,0.0,-0.96197,4e-05,4.9223]
[1780340676904,37.62,71382.01,0.0,-0.96181,4e-05,4.93993]
[1780340677911,37.62,71383.69,0.0,-0.96174,4e-05,4.94686]
[1780340682947,37.62,71383.47,0.0,-0.96174,4e-05,4.94714]
[1780340687983,37.63,71381.76,0.0,-0.96179,4e-05,4.94148]
[1780340693018,37.63,71378.93,0.0,-0.96189,4e-05,4.93146]
[1780340698052,37.63,71379.72,0.0,-0.96185,4e-05,4.93589]
[1780340702080,37.64,71381.44,0.0,-0.96177,4e-05,4.94373]
[1780340707115,37.64,71381.92,0.0,-0.96174,4e-05,4.94681]
[1780340709129,37.64,71374.95,0.0,-0.962,4e-05,4.91957]
[1780340710136,37.64,71376.25,0.0,-0.96195,4e-05,4.925]
[1780340711143,37.64,71381.58,0.0,-0.96175,4e-05,4.94645]
[1780340714163,37.64,71383.56,0.0,-0.96167,4e-05,4.95499]
[1780340716178,37.64,71385.87,0.0,-0.96158,4e-05,4.96461]
[1780340718192,37.64,71390.52,0.0,-0.9614,4e-05,4.98357]
[1780340719199,37.64,71392.42,0.0,-0.96133,4e-05,4.99133]
[1780340725241,37.65,71386.77,0.0,-0.96153,4e-05,4.96957]
[1780340726248,37.65,71383.98,0.0,-0.96163,4e-05,4.95862]
[1780340731283,37.65,71383.41,0.0,-0.96166,4e-05,4.95452]
[1780340736318,37.65,71383.77,0.0,-0.96164,4e-05,4.957]
[1780340741353,37.65,71383.6,0.0,-0.96164,4e-05,4.95738]
[1780340744374,37.66,71379.7,0.0,-0.96178,4e-05,4.94249]
[1780340745381,37.66,71376.94,0.0,-0.96188,4e-05,4.93174]
[1780340746388,37.66,71381.77,0.0,-0.9617,4e-05,4.95118]
[1780340747395,37.66,71383.42,0.0,-0.96163,4e-05,4.958]
[1780340750416,37.66,71383.85,0.0,-0.96161,4e-05,4.96035]
[1780340755451,37.66,71385.42,0.0,-0.96154,4e-05,4.96764]
[1780340760487,37.66,71385.54,0.0,-0.96153,4e-05,4.96905]
[1780340763508,37.67,71390.33,0.0,-0.96134,4e-05,4.98892]
[1780340768543,37.67,71390.96,0.0,-0.96131,4e-05,4.99215]
[1780340773578,37.67,71388.34,0.0,-0.9614,4e-05,4.98238]
[1780340774585,37.67,71385.37,0.0,-0.96151,4e-05,4.97067]
[1780340779620,37.67,71386.5,0.0,-0.96146,4e-05,4.97604]
[1780340784655,37.67,71386.56,0.0,-0.96145,4e-05,4.97709]
[1780340790697,37.68,71387.24,0.0,-0.96142,4e-05,4.98076]
[1780340795732,37.68,71387.14,0.0,-0.96144,4e-05,4.97829]
[1780340796739,37.68,71384.52,0.0,-0.96153,4e-05,4.96799]
[1780340797746,37.68,71379.64,0.0,-0.96171,4e-05,4.94873]
[1780340801774,37.68,71377.94,0.0,-0.96177,4e-05,4.94283]
[1780340808823,37.68,71378.48,0.0,-0.96173,4e-05,4.94652]
[1780340812851,37.69,71381.32,0.0,-0.96162,4e-05,4.9587]
[1780340821913,37.69,71381.76,0.0,-0.96158,4e-05,4.96222]
[1780340824934,37.69,71383.67,0.0,-0.96151,4e-05,4.97039]
[1780340829970,37.69,71383.71,0.0,-0.9615,4e-05,4.97142]
[1780340836013,37.7,71384.1,0.0,-0.96147,4e-05,4.97398]
[1780340842056,37.7,71382.94,0.0,-0.96151,4e-05,4.97038]
[1780340851122,37.7,71383.05,0.0,-0.96151,4e-05,4.96952]
[1780340856157,37.7,71383.61,0.0,-0.96148,4e-05,4.9726]
[1780340860185,37.71,71381.5,0.0,-0.96155,4e-05,4.96486]
[1780340865220,37.71,71366.52,0.0,-0.9621,4e-05,4.90634]
[1780340866908,37.71,71366.52,0.0,-0.9621,4e-05,4.90634]
[1780340867016,37.71,71366.52,0.0,-0.9621,4e-05,4.90634]
[1780340866981,37.71,71362.0,0.0,-0.96226,4e-05,4.88907]
[1780340868801,37.71,71363.27,0.0,-0.96221,4e-05,4.89408]
[1780340868894,37.71,71364.89,0.0,-0.96215,4e-05,4.90106]
[1780340872281,37.71,71368.05,0.0,-0.96202,4e-05,4.9144]
[1780340873283,37.71,71373.66,0.0,-0.96181,4e-05,4.93689]
[1780340874399,37.71,71373.66,0.0,-0.96181,4e-05,4.93689]
[1780340875304,37.71,71383.0,0.0,-0.96146,4e-05,4.9745]
[1780340876316,37.72,71385.8,0.0,-0.96136,4e-05,4.98584]
[1780340877343,37.72,71387.64,0.0,-0.96129,4e-05,4.99334]
[1780340878381,37.72,71390.99,0.0,-0.96116,4e-05,5.00688]
[1780340883385,37.72,71387.3,0.0,-0.96129,4e-05,4.99265]
[1780340887413,37.72,71389.89,0.0,-0.96119,4e-05,5.00355]
[1780340892448,37.72,71388.45,0.0,-0.96124,4e-05,4.99839]
[1780340895470,37.72,71378.17,0.0,-0.96162,4e-05,4.95776]
[1780340896477,37.72,71364.71,0.0,-0.96211,4e-05,4.90459]
[1780340897484,37.72,71360.52,0.0,-0.96226,4e-05,4.88834]
[1780340899498,37.72,71362.69,0.0,-0.96218,4e-05,4.89752]
[1780340900975,37.72,71362.69,0.0,-0.96218,4e-05,4.89752]
[1780340902519,37.73,71365.29,0.0,-0.96207,4e-05,4.90868]
[1780340903526,37.73,71367.86,0.0,-0.96198,4e-05,4.91914]
[1780340905161,37.73,71367.39,0.0,-0.96199,4e-05,4.91756]
[1780340906547,37.73,71365.72,0.0,-0.96205,4e-05,4.91148]
[1780340907553,37.73,71363.93,0.0,-0.96211,4e-05,4.90466]
[1780340912975,37.73,71363.72,0.0,-0.96213,4e-05,4.90213]
[1780340916617,37.73,71365.52,0.0,-0.96205,4e-05,4.91069]
[1780340921652,37.74,71364.69,0.0,-0.96207,4e-05,4.90883]
[1780340926972,37.74,71365.33,0.0,-0.96203,4e-05,4.91276]
[1780340927696,37.74,71368.16,0.0,-0.96192,4e-05,4.9245]
[1780340932731,37.75,71368.06,0.0,-0.96191,4e-05,4.92538]
[1780340937766,37.75,71366.45,0.0,-0.96196,4e-05,4.92031]
[1780340939110,37.75,71364.24,0.0,-0.96204,4e-05,4.91184]
[1780340944815,37.75,71363.57,0.0,-0.96205,4e-05,4.9109]
[1780340949850,37.76,71363.79,0.0,-0.96202,4e-05,4.91318]
[1780340958913,37.76,71363.57,0.0,-0.96201,4e-05,4.91482]
[1780340963948,37.77,71363.3,0.0,-0.96201,4e-05,4.91513]
[1780340964955,37.77,71361.28,0.0,-0.96208,4e-05,4.90743]
[1780340967976,37.77,71358.67,0.0,-0.96216,4e-05,4.89801]
[1780340968795,37.77,71358.67,0.0,-0.96216,4e-05,4.89801]
[1780340968983,37.77,71353.31,0.0,-0.96236,4e-05,4.87722]
[1780340969990,37.77,71350.72,0.0,-0.96245,4e-05,4.86739]
[1780340972009,37.77,71354.58,0.0,-0.96232,4e-05,4.88043]
[1780340977039,37.78,71355.88,0.0,-0.96226,4e-05,4.88712]
[1780340980060,37.78,71361.21,0.0,-0.96206,4e-05,4.90905]
[1780340980244,37.78,71361.21,0.0,-0.96206,4e-05,4.90905]
[1780340981067,37.78,71363.25,0.0,-0.96198,4e-05,4.91738]
[1780340984088,37.78,71360.4,0.0,-0.96208,4e-05,4.90688]
[1780340989123,37.78,71359.32,0.0,-0.9621,4e-05,4.90399]
[1780340994158,37.79,71359.22,0.0,-0.96209,4e-05,4.90501]
[1780340998186,37.79,71360.81,0.0,-0.96202,4e-05,4.91239]
[1780341003221,37.79,71364.41,0.0,-0.96188,4e-05,4.92796]
[1780341008256,37.8,71364.31,0.0,-0.96187,4e-05,4.92879]
[1780341009263,37.8,71366.68,0.0,-0.96178,4e-05,4.93841]
[1780341010274,37.8,71368.45,0.0,-0.96171,4e-05,4.94566]
[1780341011280,37.8,71374.35,0.0,-0.96149,4e-05,4.9693]
[1780341016317,37.8,71373.9,0.0,-0.9615,4e-05,4.96837]
[1780341021351,37.8,71373.23,0.0,-0.96152,4e-05,4.96655]
[1780341025159,37.8,71373.7,0.0,-0.9615,4e-05,4.96876]
[1780341024390,37.8,71371.11,0.0,-0.96159,4e-05,4.95863]
[1780341025397,37.8,71362.61,0.0,-0.9619,4e-05,4.92512]
[1780341026404,37.8,71354.96,0.0,-0.96218,4e-05,4.89518]
[1780341027412,37.81,71355.46,0.0,-0.96216,4e-05,4.89743]
[1780341028429,37.81,71353.21,0.0,-0.96224,4e-05,4.88885]
[1780341029431,37.81,71345.68,0.0,-0.96251,4e-05,4.85959]
[1780341030438,37.81,71345.55,0.0,-0.96252,4e-05,4.85942]
[1780341032452,37.81,71348.01,0.0,-0.96244,4e-05,4.86693]
[1780341034466,37.81,71349.5,0.0,-0.96238,4e-05,4.87342]
[1780341038494,37.81,71351.91,0.0,-0.96228,4e-05,4.88413]
[1780341043528,37.82,71351.28,0.0,-0.96229,4e-05,4.8831]
[1780341051585,37.82,71351.14,0.0,-0.96227,4e-05,4.88481]
[1780341053600,37.82,71353.53,0.0,-0.96218,4e-05,4.89477]
[1780341058634,37.83,71352.23,0.0,-0.96221,4e-05,4.89098]
[1780341062663,37.83,71350.68,0.0,-0.96226,4e-05,4.88596]
[1780341067698,37.83,71349.48,0.0,-0.96229,4e-05,4.88265]
[1780341072733,37.84,71348.5,0.0,-0.96231,4e-05,4.88023]
[1780341073740,37.84,71343.7,0.0,-0.96249,4e-05,4.86169]
[1780341074747,37.84,71335.78,0.0,-0.96277,4e-05,4.83104]
[1780341075754,37.84,71332.96,0.0,-0.96287,4e-05,4.82037]
[1780341076760,37.84,71333.36,0.0,-0.96285,4e-05,4.82231]
[1780341077768,37.84,71328.69,0.0,-0.96302,4e-05,4.80453]
[1780341080789,37.84,71332.88,0.0,-0.96285,4e-05,4.82207]
[1780341085807,37.85,71334.16,0.0,-0.9628,4e-05,4.82825]
[1780341092874,37.86,71334.23,0.0,-0.96278,4e-05,4.82958]
[1780341093881,37.86,71338.13,0.0,-0.96264,4e-05,4.8448]
[1780341094888,37.86,71340.85,0.0,-0.96253,4e-05,4.85619]
[1780341097909,37.86,71344.04,0.0,-0.9624,4e-05,4.86971]
[1780341101937,37.86,71346.21,0.0,-0.96231,4e-05,4.87951]
[1780341103950,37.86,71344.02,0.0,-0.96239,4e-05,4.87154]
[1780341108987,37.87,71343.85,0.0,-0.96238,4e-05,4.87249]
[1780341114022,37.87,71343.55,0.0,-0.96237,4e-05,4.8729]
[1780341115029,37.87,71340.85,0.0,-0.96247,4e-05,4.86263]
[1780341117051,37.87,71338.61,0.0,-0.96254,4e-05,4.85453]
[1780341121079,37.88,71336.5,0.0,-0.96261,4e-05,4.84766]
[1780341123093,37.88,71339.39,0.0,-0.9625,4e-05,4.85966]
[1780341126114,37.88,71344.61,0.0,-0.9623,4e-05,4.8811]
[1780341127121,37.88,71346.36,0.0,-0.96223,4e-05,4.88826]
[1780341130142,37.88,71348.34,0.0,-0.96215,4e-05,4.89686]
[1780341134170,37.89,71352.57,0.0,-0.96199,4e-05,4.91456]
[1780341135177,37.89,71358.4,0.0,-0.96177,4e-05,4.9378]
[1780341136184,37.89,71363.18,0.0,-0.96159,4e-05,4.95692]
[1780341142226,37.89,71363.44,0.0,-0.96157,4e-05,4.95892]
[1780341144239,37.89,71366.41,0.0,-0.96146,4e-05,4.97102]
[1780341144979,37.89,71366.41,0.0,-0.96146,4e-05,4.97102]
[1780341145247,37.89,71369.13,0.0,-0.96136,4e-05,4.98197]
[1780341149275,37.89,71364.38,0.0,-0.96153,4e-05,4.9636]
[1780341150282,37.89,71359.99,0.0,-0.96169,4e-05,4.94636]
[1780341152974,37.89,71358.73,0.0,-0.96175,4e-05,4.9389]
[1780341158338,37.9,71360.36,0.0,-0.96168,4e-05,4.94647]
[1780341159345,37.9,71363.26,0.0,-0.96157,4e-05,4.95813]
[1780341162366,37.9,71361.55,0.0,-0.96163,4e-05,4.95183]
[1780341167401,37.9,71362.01,0.0,-0.96161,4e-05,4.95448]
[1780341173443,37.9,71361.89,0.0,-0.9616,4e-05,4.95497]
[1780341178478,37.9,71361.32,0.0,-0.96161,4e-05,4.95353]
[1780341179485,37.91,71358.56,0.0,-0.96171,4e-05,4.94277]
[1780341181503,37.91,71356.62,0.0,-0.96178,4e-05,4.93548]
[1780341185529,37.91,71353.59,0.0,-0.96189,4e-05,4.9243]
[1780341186536,37.91,71345.64,0.0,-0.96218,4e-05,4.89323]
[1780341187543,37.91,71346.9,0.0,-0.96213,4e-05,4.89844]
[1780341188550,37.91,71344.29,0.0,-0.96222,4e-05,4.88845]
[1780341190564,37.91,71347.62,0.0,-0.96209,4e-05,4.90208]
[1780341191571,37.91,71350.46,0.0,-0.96199,4e-05,4.9135]
[1780341196606,37.91,71350.37,0.0,-0.96198,4e-05,4.91428]
[1780341197613,37.91,71347.16,0.0,-0.9621,4e-05,4.90188]
[1780341199627,37.92,71348.95,0.0,-0.96203,4e-05,4.90941]
[1780341200634,37.92,71351.52,0.0,-0.96193,4e-05,4.91976]
[1780341201641,37.92,71355.95,0.0,-0.96176,4e-05,4.93746]
[1780341204662,37.92,71357.63,0.0,-0.9617,4e-05,4.94464]
[1780341209697,37.92,71358.28,0.0,-0.96166,4e-05,4.94807]
[1780341212718,37.92,71356.54,0.0,-0.96174,4e-05,4.93886]
[1780341217754,37.92,71356.63,0.0,-0.96173,4e-05,4.94014]
[1780341222803,37.93,71355.64,0.0,-0.96176,4e-05,4.93715]
[1780341223809,37.93,71348.9,0.0,-0.96201,4e-05,4.91077]
[1780341225823,37.93,71347.89,0.0,-0.96204,4e-05,4.90727]
[1780341226831,37.93,71346.08,0.0,-0.9621,4e-05,4.90039]
[1780341227839,37.93,71342.42,0.0,-0.96223,4e-05,4.88628]
[1780341232874,37.93,71342.35,0.0,-0.96222,4e-05,4.88734]
[1780341238916,37.94,71340.66,0.0,-0.96227,4e-05,4.88235]
[1780341240930,37.94,71338.87,0.0,-0.96233,4e-05,4.87588]
[1780341245965,37.94,71338.56,0.0,-0.96233,4e-05,4.87611]
[1780341251196,37.94,71337.61,0.0,-0.96235,4e-05,4.87354]
[1780341254024,37.95,71341.03,0.0,-0.96222,4e-05,4.88811]
[1780341255030,37.95,71342.52,0.0,-0.96216,4e-05,4.89424]
[1780341258051,37.95,71344.58,0.0,-0.96207,4e-05,4.90336]
[1780341263086,37.95,71344.56,0.0,-0.96206,4e-05,4.90448]
[1780341266109,37.95,71349.01,0.0,-0.96189,4e-05,4.92268]
[1780341272151,37.96,71347.74,0.0,-0.96195,4e-05,4.91605]
[1780341277186,37.96,71348.51,0.0,-0.96191,4e-05,4.92012]
[1780341279479,37.96,71345.99,0.0,-0.962,4e-05,4.91062]
[1780341285242,37.96,71345.64,0.0,-0.962,4e-05,4.91054]
[1780341290277,37.97,71345.9,0.0,-0.96198,4e-05,4.91267]
[1780341291284,37.97,71347.38,0.0,-0.96192,4e-05,4.91871]
[1780341296319,37.97,71349.12,0.0,-0.96185,4e-05,4.92657]
[1780341301354,37.97,71348.25,0.0,-0.96187,4e-05,4.92413]
[1780341303368,37.97,71350.07,0.0,-0.9618,4e-05,4.93169]
[1780341304375,37.97,71354.27,0.0,-0.96165,4e-05,4.94846]
[1780341305382,37.97,71358.81,0.0,-0.96148,4e-05,4.96657]
[1780341306389,37.97,71354.08,0.0,-0.96165,4e-05,4.94799]
[1780341307396,37.97,71346.88,0.0,-0.96191,4e-05,4.91976]
[1780341308403,37.97,71343.19,0.0,-0.96205,4e-05,4.90545]
[1780341310417,37.98,71341.53,0.0,-0.9621,4e-05,4.8994]
[1780341311424,37.98,71335.88,0.0,-0.96231,4e-05,4.8775]
[1780341316459,37.98,71334.09,0.0,-0.96236,4e-05,4.87189]
[1780341320491,37.98,71331.74,0.0,-0.96243,4e-05,4.86388]
[1780341325526,37.98,71332.04,0.0,-0.96241,4e-05,4.86585]
[1780341329554,37.99,71330.39,0.0,-0.96246,4e-05,4.86062]
[1780341331568,37.99,71328.74,0.0,-0.96254,4e-05,4.85127]
[1780341332575,37.99,71327.15,0.0,-0.9626,4e-05,4.84468]
[1780341333582,37.99,71328.89,0.0,-0.96255,4e-05,4.85108]
[1780341334589,37.98,71332.12,0.0,-0.96243,4e-05,4.86328]
[1780341336604,37.98,71326.78,0.0,-0.96263,4e-05,4.84237]
[1780341341638,37.98,71327.29,0.0,-0.96262,4e-05,4.84318]
[1780341346674,37.99,71327.36,0.0,-0.9626,4e-05,4.84515]
[1780341351709,37.98,71327.08,0.0,-0.96262,4e-05,4.84359]
[1780341352717,37.98,71324.1,0.0,-0.96273,4e-05,4.83161]
[1780341353724,37.98,71339.31,0.0,-0.96218,4e-05,4.89062]
[1780341354731,37.98,71339.47,0.0,-0.96217,4e-05,4.89151]
[1780341359768,37.99,71336.45,0.0,-0.96227,4e-05,4.881]
[1780341362569,37.99,71329.56,0.0,-0.96251,4e-05,4.85498]
[1780341363796,37.99,71331.45,0.0,-0.96244,4e-05,4.86268]
[1780341368831,37.99,71330.52,0.0,-0.96246,4e-05,4.8606]
[1780341373865,37.99,71334.39,0.0,-0.96233,4e-05,4.87439]
[1780341378901,37.99,71335.6,0.0,-0.96228,4e-05,4.8791]
[1780341382929,37.99,71338.02,0.0,-0.9622,4e-05,4.88826]
[1780341384130,37.99,71339.52,0.0,-0.96214,4e-05,4.89441]
[1780341389978,37.99,71338.77,0.0,-0.96216,4e-05,4.89229]
[1780341395014,37.99,71339.2,0.0,-0.96215,4e-05,4.89249]
[1780341398040,38.0,71340.78,0.0,-0.96209,4e-05,4.89949]
[1780341401061,38.0,71339.02,0.0,-0.96215,4e-05,4.89337]
[1780341406096,38.0,71339.2,0.0,-0.96213,4e-05,4.8954]
[1780341411131,38.01,71339.78,0.0,-0.96209,4e-05,4.899]
[1780341416166,38.01,71346.45,0.0,-0.96184,4e-05,4.92652]
[1780341417173,38.01,71351.68,0.0,-0.96164,4e-05,4.94739]
[1780341418180,38.01,71347.72,0.0,-0.96178,4e-05,4.93199]
[1780341419187,38.01,71342.43,0.0,-0.96198,4e-05,4.91136]
[1780341420194,38.01,71340.39,0.0,-0.96205,4e-05,4.90356]
[1780341421201,38.01,71339.12,0.0,-0.9621,4e-05,4.89836]
[1780341423215,38.01,71342.17,0.0,-0.96199,4e-05,4.91013]
[1780341427245,38.01,71335.53,0.0,-0.96222,4e-05,4.88509]
[1780341428251,38.01,71330.03,0.0,-0.96242,4e-05,4.86388]
[1780341429259,38.01,71327.39,0.0,-0.96252,4e-05,4.85318]
[1780341430266,38.01,71325.52,0.0,-0.96259,4e-05,4.84552]
[1780341435301,38.01,71324.82,0.0,-0.96263,4e-05,4.84095]
[1780341436308,38.01,71322.47,0.0,-0.96272,4e-05,4.83145]
[1780341437314,38.0,71319.89,0.0,-0.96282,4e-05,4.82108]
[1780341438322,38.0,71316.57,0.0,-0.96294,4e-05,4.80788]
[1780341442352,38.0,71311.96,0.0,-0.96311,4e-05,4.7891]
[1780341443357,38.0,71309.93,0.0,-0.96319,4e-05,4.78095]
[1780341444364,38.0,71318.3,0.0,-0.96289,4e-05,4.81303]
[1780341445372,38.0,71319.63,0.0,-0.96285,4e-05,4.81759]
[1780341448396,38.0,71313.25,0.0,-0.96309,4e-05,4.7919]
[1780341449402,38.0,71306.89,0.0,-0.96332,4e-05,4.76707]
[1780341450409,37.99,71305.1,0.0,-0.96338,4e-05,4.75993]
[1780341451416,37.99,71303.33,0.0,-0.96347,4e-05,4.7501]
[1780341452423,37.99,71301.76,0.0,-0.96353,4e-05,4.74384]
[1780341453430,37.99,71300.21,0.0,-0.96358,4e-05,4.73768]
[1780341455444,37.99,71301.69,0.0,-0.96353,4e-05,4.74294]
[1780341457458,37.99,71304.29,0.0,-0.96345,4e-05,4.75249]
[1780341458465,37.99,71305.66,0.0,-0.9634,4e-05,4.75753]
[1780341459472,37.99,71308.0,0.0,-0.96332,4e-05,4.76629]
[1780341464507,37.99,71311.29,0.0,-0.96321,4e-05,4.77764]
[1780341468535,37.98,71317.7,0.0,-0.963,4e-05,4.80125]
[1780341470549,37.98,71320.25,0.0,-0.96291,4e-05,4.81046]
[1780341476592,37.98,71320.25,0.0,-0.96293,4e-05,4.80843]
[1780341479612,37.97,71318.07,0.0,-0.96302,4e-05,4.79897]
[1780341483640,37.97,71315.48,0.0,-0.96312,4e-05,4.78768]
[1780341485654,37.97,71313.78,0.0,-0.96319,4e-05,4.78051]
[1780341489682,37.97,71310.48,0.0,-0.96332,4e-05,4.76662]
[1780341490689,37.97,71308.41,0.0,-0.96339,4e-05,4.75838]
[1780341494717,37.96,71302.82,0.0,-0.9636,4e-05,4.73588]
[1780341496731,37.96,71301.38,0.0,-0.96366,4e-05,4.72992]
[1780341501766,37.96,71301.63,0.0,-0.96366,4e-05,4.72984]
[1780341504787,37.96,71299.12,0.0,-0.96375,4e-05,4.7196]
[1780341506801,37.96,71301.56,0.0,-0.96367,4e-05,4.72856]
[1780341508824,37.96,71309.18,0.0,-0.9634,4e-05,4.75741]
[1780341509824,37.96,71320.2,0.0,-0.96301,4e-05,4.79971]
[1780341510831,37.96,71319.9,0.0,-0.96303,4e-05,4.79822]
[1780341513652,37.95,71316.09,0.0,-0.96319,4e-05,4.77976]
[1780341518889,37.95,71314.59,0.0,-0.96326,4e-05,4.77252]
[1780341521909,37.95,71309.15,0.0,-0.96346,4e-05,4.75072]
[1780341522917,37.95,71306.67,0.0,-0.96355,4e-05,4.74094]
[1780341523924,37.95,71309.65,0.0,-0.96345,4e-05,4.75217]
[1780341528959,37.94,71309.57,0.0,-0.96346,4e-05,4.75061]
[1780341529966,37.94,71307.21,0.0,-0.96355,4e-05,4.74129]
[1780341533994,37.94,71309.33,0.0,-0.96348,4e-05,4.74851]
[1780341535002,37.94,71311.98,0.0,-0.96339,4e-05,4.75847]
[1780341537015,37.94,71314.21,0.0,-0.96331,4e-05,4.76653]
[1780341540037,37.94,71317.29,0.0,-0.96321,4e-05,4.77759]
[1780341543059,37.93,71320.67,0.0,-0.9631,4e-05,4.78978]
[1780341544066,37.93,71323.51,0.0,-0.963,4e-05,4.80046]
[1780341550108,37.93,71323.18,0.0,-0.96303,4e-05,4.79719]
[1780341555150,37.92,71321.92,0.0,-0.96309,4e-05,4.79068]
[1780341556152,37.92,71318.32,0.0,-0.96322,4e-05,4.77644]
[1780341557158,37.92,71315.67,0.0,-0.96332,4e-05,4.76591]
[1780341560180,37.92,71312.67,0.0,-0.96344,4e-05,4.75352]
[1780341565215,37.92,71312.23,0.0,-0.96346,4e-05,4.75056]
[1780341570250,37.92,71313.43,0.0,-0.96343,4e-05,4.75395]
[1780341572264,37.91,71314.99,0.0,-0.9634,4e-05,4.75666]
[1780341577300,37.91,71317.02,0.0,-0.96334,4e-05,4.76316]
[1780341582335,37.91,71316.03,0.0,-0.96339,4e-05,4.758]
[1780341584349,37.91,71318.89,0.0,-0.96329,4e-05,4.76849]
[1780341589384,37.91,71319.86,0.0,-0.96326,4e-05,4.77223]
[1780341592408,37.91,71318.23,0.0,-0.96331,4e-05,4.76719]
[1780341595432,37.91,71322.58,0.0,-0.96314,4e-05,4.78528]
[1780341596438,37.91,71330.87,0.0,-0.96284,4e-05,4.81785]
[1780341597445,37.91,71333.67,0.0,-0.96273,4e-05,4.82913]
[1780341598452,37.92,71333.64,0.0,-0.96273,4e-05,4.82935]
[1780341603491,37.92,71350.15,0.0,-0.96211,4e-05,4.89553]
[1780341604497,37.92,71360.76,0.0,-0.96172,4e-05,4.93765]
[1780341605504,37.92,71361.56,0.0,-0.96169,4e-05,4.94103]
[1780341606511,37.92,71359.93,0.0,-0.96175,4e-05,4.93414]
[1780341609532,37.92,71361.59,0.0,-0.9617,4e-05,4.93971]
[1780341614567,37.92,71361.81,0.0,-0.96169,4e-05,4.94131]
[1780341616971,37.92,71361.62,0.0,-0.96169,4e-05,4.94086]
[1780341622623,37.92,71359.24,0.0,-0.96177,4e-05,4.93241]
[1780341625644,37.92,71356.73,0.0,-0.96186,4e-05,4.92303]
[1780341626651,37.92,71355.02,0.0,-0.96192,4e-05,4.91648]
[1780341631686,37.93,71355.09,0.0,-0.96193,4e-05,4.91473]
[1780341636720,37.93,71355.47,0.0,-0.9619,4e-05,4.91747]
[1780341638973,37.93,71354.85,0.0,-0.96192,4e-05,4.91544]
[1780341640112,37.93,71356.02,0.0,-0.96188,4e-05,4.92027]
[1780341640749,37.93,71364.88,0.0,-0.96155,4e-05,4.95549]
[1780341641757,37.93,71365.01,0.0,-0.96154,4e-05,4.95615]
[1780341645784,37.93,71354.46,0.0,-0.96192,4e-05,4.91508]
[1780341646791,37.93,71355.23,0.0,-0.96189,4e-05,4.91833]
[1780341648975,37.93,71355.63,0.0,-0.96187,4e-05,4.92034]
[1780341654846,37.94,71355.64,0.0,-0.96186,4e-05,4.92162]
[1780341656861,37.94,71354.13,0.0,-0.96191,4e-05,4.91607]
[1780341657868,37.94,71347.23,0.0,-0.96217,4e-05,4.88915]
[1780341659882,37.94,71348.77,0.0,-0.9621,4e-05,4.89571]
[1780341661897,37.94,71353.09,0.0,-0.96194,4e-05,4.91317]
[1780341663914,37.94,71357.73,0.0,-0.96177,4e-05,4.93188]
[1780341664921,37.94,71363.08,0.0,-0.96157,4e-05,4.95321]
[1780341665928,37.94,71367.86,0.0,-0.96139,4e-05,4.9723]
[1780341666971,37.94,71367.86,0.0,-0.96139,4e-05,4.9723]
[1780341672977,37.94,71371.18,0.0,-0.96126,4e-05,4.98627]
[1780341673985,37.94,71375.1,0.0,-0.96111,4e-05,5.00197]
[1780341674991,37.94,71376.95,0.0,-0.96104,4e-05,5.00941]
[1780341680030,37.95,71381.93,0.0,-0.96085,4e-05,5.02953]
[1780341681035,37.95,71384.72,0.0,-0.96075,4e-05,5.04071]
[1780341682042,37.95,71387.32,0.0,-0.96065,4e-05,5.05113]
[1780341683049,37.95,71389.78,0.0,-0.96056,4e-05,5.06098]
[1780341688084,37.94,71388.19,0.0,-0.96062,4e-05,5.05443]
[1780341692112,37.94,71385.79,0.0,-0.96073,4e-05,5.04181]
[1780341693119,37.94,71382.3,0.0,-0.96086,4e-05,5.02783]
[1780341698154,37.94,71382.37,0.0,-0.96086,4e-05,5.02818]
[1780341699160,37.94,71384.67,0.0,-0.96077,4e-05,5.0374]
[1780341701175,37.94,71390.14,0.0,-0.96057,4e-05,5.05932]
[1780341702182,37.94,71392.2,0.0,-0.96049,4e-05,5.06756]
[1780341705204,37.94,71389.41,0.0,-0.96059,4e-05,5.05619]
[1780341706210,37.94,71387.18,0.0,-0.96068,4e-05,5.04721]
[1780341711246,37.94,71388.21,0.0,-0.96064,4e-05,5.05126]
[1780341712253,37.94,71385.94,0.0,-0.96073,4e-05,5.04214]
[1780341716281,37.94,71382.6,0.0,-0.96085,4e-05,5.02875]
[1780341717288,37.94,71380.13,0.0,-0.96095,4e-05,5.01889]
[1780341721316,37.94,71378.18,0.0,-0.96102,4e-05,5.01124]
[1780341723330,37.94,71380.95,0.0,-0.96091,4e-05,5.0224]
[1780341728365,37.94,71380.96,0.0,-0.96091,4e-05,5.02261]
[1780341733401,37.95,71379.84,0.0,-0.96095,4e-05,5.01828]
[1780341734408,37.95,71378.07,0.0,-0.96102,4e-05,5.01125]
[1780341740450,37.95,71378.95,0.0,-0.96098,4e-05,5.01504]
[1780341745485,37.95,71379.38,0.0,-0.96096,4e-05,5.01702]
[1780341750519,37.95,71379.12,0.0,-0.96097,4e-05,5.01626]
[1780341751527,37.95,71375.56,0.0,-0.96112,4e-05,4.99925]
[1780341752534,37.95,71371.22,0.0,-0.96128,4e-05,4.98203]
[1780341753541,37.95,71364.15,0.0,-0.96155,4e-05,4.95407]
[1780341754975,37.95,71364.15,0.0,-0.96155,4e-05,4.95407]
[1780341754549,37.95,71357.7,0.0,-0.96178,4e-05,4.92869]
[1780341755556,37.95,71355.77,0.0,-0.96185,4e-05,4.92123]
[1780341757570,37.95,71355.21,0.0,-0.96187,4e-05,4.91943]
[1780341761598,37.95,71359.81,0.0,-0.96169,4e-05,4.93843]
[1780341763612,37.95,71361.82,0.0,-0.96161,4e-05,4.94677]
[1780341766979,37.95,71362.04,0.0,-0.9616,4e-05,4.94799]
[1780341766633,37.95,71367.34,0.0,-0.9614,4e-05,4.96915]
[1780341767640,37.95,71371.52,0.0,-0.96125,4e-05,4.98591]
[1780341769654,37.95,71371.58,0.0,-0.96124,4e-05,4.98639]
[1780341770661,37.95,71374.03,0.0,-0.96115,4e-05,4.99624]
[1780341771669,37.96,71375.8,0.0,-0.96108,4e-05,5.00347]
[1780341774690,37.96,71377.54,0.0,-0.96102,4e-05,5.0106]
[1780341776704,37.96,71375.63,0.0,-0.96109,4e-05,5.0031]
[1780341781742,37.96,71375.84,0.0,-0.96108,4e-05,5.00427]
[1780341786774,37.96,71377.54,0.0,-0.96101,4e-05,5.01132]
[1780341791809,37.96,71375.63,0.0,-0.96108,4e-05,5.00394]
[1780341796844,37.96,71372.96,0.0,-0.96118,4e-05,4.99361]
[1780341798858,37.96,71374.98,0.0,-0.9611,4e-05,5.00179]
[1780341803893,37.96,71375.15,0.0,-0.96109,4e-05,5.00277]
[1780341805907,37.96,71379.99,0.0,-0.96091,4e-05,5.02219]
[1780341806916,37.96,71385.19,0.0,-0.96071,4e-05,5.04302]
[1780341807923,37.96,71390.52,0.0,-0.96051,4e-05,5.06439]
[1780341812958,37.96,71390.66,0.0,-0.96053,4e-05,5.06183]
[1780341813964,37.96,71386.26,0.0,-0.96069,4e-05,5.04414]
[1780341819000,37.96,71384.26,0.0,-0.96077,4e-05,5.03609]
[1780341824039,37.96,71383.43,0.0,-0.9608,4e-05,5.03275]
[1780341828067,37.96,71385.02,0.0,-0.96074,4e-05,5.03912]
[1780341829074,37.96,71387.52,0.0,-0.96065,4e-05,5.04912]
[1780341831088,37.96,71383.04,0.0,-0.96082,4e-05,5.03113]
[1780341836123,37.96,71382.83,0.0,-0.96082,4e-05,5.03028]
[1780341840151,37.96,71379.98,0.0,-0.96093,4e-05,5.0189]
[1780341841158,37.96,71376.38,0.0,-0.96107,4e-05,5.00455]
[1780341846194,37.96,71375.67,0.0,-0.96109,4e-05,5.00195]
[1780341851230,37.96,71376.27,0.0,-0.96107,4e-05,5.00459]
[1780341855258,37.96,71378.02,0.0,-0.961,4e-05,5.01176]
[1780341861300,37.96,71378.65,0.0,-0.96097,4e-05,5.01451]
[1780341866335,37.96,71379.88,0.0,-0.96093,4e-05,5.01961]
[1780341871370,37.96,71381.01,0.0,-0.9609,4e-05,5.02142]
[1780341875398,37.96,71378.24,0.0,-0.961,4e-05,5.0105]
[1780341884461,37.96,71375.85,0.0,-0.96109,4e-05,5.00145]
[1780341889496,37.96,71376.44,0.0,-0.96106,4e-05,5.00416]
[1780341894531,37.97,71376.57,0.0,-0.96106,4e-05,5.00502]
[1780341899566,37.97,71375.83,0.0,-0.96108,4e-05,5.00241]
[1780341901583,37.97,71381.76,0.0,-0.96086,4e-05,5.02622]
[1780341903598,37.97,71386.7,0.0,-0.96067,4e-05,5.04606]
[1780341904605,37.97,71388.68,0.0,-0.9606,4e-05,5.054]
[1780341905612,37.97,71386.74,0.0,-0.96067,4e-05,5.0462]
[1780341908633,37.97,71383.76,0.0,-0.96078,4e-05,5.03428]
[1780341910647,37.97,71369.61,0.0,-0.96131,4e-05,4.97792]
[1780341911654,37.97,71366.08,0.0,-0.96144,4e-05,4.96403]
[1780341913861,37.97,71368.19,0.0,-0.96136,4e-05,4.97267]
[1780341915682,37.97,71371.74,0.0,-0.96122,4e-05,4.98701]
[1780341916689,37.97,71374.28,0.0,-0.96113,4e-05,4.99723]
[1780341921724,37.97,71375.04,0.0,-0.9611,4e-05,5.00064]
[1780341925752,37.97,71377.1,0.0,-0.96102,4e-05,5.00911]
[1780341930788,37.97,71377.49,0.0,-0.961,4e-05,5.01089]
[1780341935822,37.97,71377.77,0.0,-0.96101,4e-05,5.00935]
[1780341939851,37.97,71379.8,0.0,-0.96093,4e-05,5.01763]
[1780341940858,37.97,71381.45,0.0,-0.96087,4e-05,5.02424]
[1780341945893,37.97,71383.51,0.0,-0.96079,4e-05,5.03251]
[1780341951935,37.97,71385.01,0.0,-0.96073,4e-05,5.03847]
[1780341956970,37.97,71386.34,0.0,-0.96069,4e-05,5.04373]
[1780341957977,37.97,71384.21,0.0,-0.96077,4e-05,5.03518]
[1780341963012,37.97,71385.99,0.0,-0.9607,4e-05,5.04226]
[1780341968051,37.97,71385.01,0.0,-0.96074,4e-05,5.03828]
[1780341973088,37.97,71385.24,0.0,-0.96073,4e-05,5.03918]
[1780341978123,37.97,71384.71,0.0,-0.96075,4e-05,5.03703]
[1780341982151,37.97,71382.55,0.0,-0.96083,4e-05,5.02839]
[1780341987186,37.97,71383.02,0.0,-0.96081,4e-05,5.03032]
[1780341992220,37.97,71383.53,0.0,-0.96081,4e-05,5.02952]
[1780341997255,37.97,71383.45,0.0,-0.96082,4e-05,5.02925]
[1780342001284,37.97,71392.41,0.0,-0.96048,4e-05,5.06519]
[1780342002291,37.97,71395.34,0.0,-0.96037,4e-05,5.07692]
[1780342008335,37.97,71395.63,0.0,-0.96036,4e-05,5.07768]
[1780342012365,37.97,71400.3,0.0,-0.96018,4e-05,5.09623]
[1780342013372,37.97,71406.47,0.0,-0.95995,4e-05,5.12108]
[1780342014379,37.97,71406.54,0.0,-0.95995,4e-05,5.12123]
[1780342016393,37.97,71403.8,0.0,-0.96006,4e-05,5.1099]
[1780342017400,37.97,71406.52,0.0,-0.95995,4e-05,5.12079]
[1780342018407,37.97,71409.4,0.0,-0.95984,4e-05,5.13233]
[1780342022435,37.97,71411.67,0.0,-0.95976,4e-05,5.14096]
[1780342023455,37.97,71421.12,0.0,-0.9594,4e-05,5.17925]
[1780342024394,37.97,71421.12,0.0,-0.9594,4e-05,5.17925]
[1780342024531,37.97,71421.12,0.0,-0.9594,4e-05,5.17925]
[1780342024596,37.97,71429.33,0.0,-0.95908,4e-05,5.21258]
[1780342025469,37.96,71431.89,0.0,-0.95899,4e-05,5.2228]
[1780342026476,37.96,71424.61,0.0,-0.95927,4e-05,5.19269]
[1780342027491,37.96,71424.61,0.0,-0.95927,4e-05,5.19269]
[1780342027573,37.96,71419.79,0.0,-0.95946,4e-05,5.17278]
[1780342030446,37.96,71420.37,0.0,-0.95944,4e-05,5.1747]
[1780342030469,37.96,71420.37,0.0,-0.95944,4e-05,5.1747]
[1780342032709,37.96,71421.8,0.0,-0.95939,4e-05,5.18009]
[1780342032719,37.96,71421.8,0.0,-0.95939,4e-05,5.18009]
[1780342032762,37.96,71421.8,0.0,-0.95939,4e-05,5.18009]
[1780342032810,37.96,71421.83,0.0,-0.95939,4e-05,5.17998]
[1780342033663,37.96,71421.83,0.0,-0.95939,4e-05,5.17998]
[1780342033720,37.96,71421.83,0.0,-0.95939,4e-05,5.17998]
[1780342033743,37.96,71422.53,0.0,-0.95937,4e-05,5.18261]
[1780342035483,37.96,71423.86,0.0,-0.95932,4e-05,5.18781]
[1780342035514,37.96,71423.86,0.0,-0.95932,4e-05,5.18781]
[1780342035724,37.96,71423.86,0.0,-0.95932,4e-05,5.18781]
[1780342040805,37.96,71425.64,0.0,-0.95926,4e-05,5.19384]
[1780342040858,37.96,71425.64,0.0,-0.95926,4e-05,5.19384]
[1780342040971,37.96,71425.64,0.0,-0.95926,4e-05,5.19384]
[1780342041011,37.96,71426.13,0.0,-0.95924,4e-05,5.19559]
[1780342041995,37.96,71426.13,0.0,-0.95924,4e-05,5.19559]
[1780342042047,37.96,71426.13,0.0,-0.95924,4e-05,5.19559]
[1780342042219,37.96,71426.13,0.0,-0.95924,4e-05,5.19559]
[1780342047213,37.95,71424.62,0.0,-0.95932,4e-05,5.18818]
[1780342047225,37.95,71424.62,0.0,-0.95932,4e-05,5.18818]
[1780342047264,37.95,71424.62,0.0,-0.95932,4e-05,5.18818]
[1780342047532,37.95,71424.57,0.0,-0.95932,4e-05,5.1875]
[1780342047637,37.95,71424.57,0.0,-0.95932,4e-05,5.1875]
[1780342047719,37.95,71424.57,0.0,-0.95932,4e-05,5.1875]
[1780342047738,37.95,71424.06,0.0,-0.95934,4e-05,5.18541]
[1780342049880,37.95,71424.14,0.0,-0.95934,4e-05,5.1855]
[1780342049969,37.95,71424.14,0.0,-0.95934,4e-05,5.1855]
[1780342056112,37.95,71424.4,0.0,-0.95936,4e-05,5.18249]
[1780342057208,37.95,71424.33,0.0,-0.95937,4e-05,5.18152]
[1780342057222,37.95,71424.33,0.0,-0.95937,4e-05,5.18152]
[1780342057260,37.95,71424.33,0.0,-0.95937,4e-05,5.18152]
[1780342057720,37.95,71424.8,0.0,-0.95936,4e-05,5.18321]
[1780342057771,37.95,71424.8,0.0,-0.95936,4e-05,5.18321]
[1780342057971,37.95,71424.8,0.0,-0.95936,4e-05,5.18321]
[1780342057999,37.95,71424.65,0.0,-0.95936,4e-05,5.18259]
[1780342063735,37.94,71424.75,0.0,-0.95937,4e-05,5.18164]
[1780342068080,37.94,71425.0,0.0,-0.95937,4e-05,5.18199]
[1780342068153,37.94,71425.0,0.0,-0.95937,4e-05,5.18199]
[1780342068221,37.94,71425.0,0.0,-0.95937,4e-05,5.18199]
[1780342068844,37.94,71425.45,0.0,-0.95936,4e-05,5.18338]
[1780342068889,37.94,71425.45,0.0,-0.95936,4e-05,5.18338]
[1780342068971,37.94,71425.45,0.0,-0.95936,4e-05,5.18338]
[1780342069036,37.94,71426.68,0.0,-0.95931,4e-05,5.1884]
[1780342071791,37.94,71430.74,0.0,-0.95916,4e-05,5.20431]
[1780342074357,37.94,71433.71,0.0,-0.95905,4e-05,5.21595]
[1780342074390,37.94,71433.71,0.0,-0.95905,4e-05,5.21595]
[1780342074471,37.94,71433.71,0.0,-0.95905,4e-05,5.21595]
[1780342074730,37.94,71433.71,0.0,-0.95905,4e-05,5.21595]
[1780342074854,37.94,71433.71,0.0,-0.95905,4e-05,5.21595]
[1780342074975,37.94,71433.71,0.0,-0.95905,4e-05,5.21595]
[1780342075063,37.94,71433.72,0.0,-0.95905,4e-05,5.21544]
[1780342076825,37.94,71426.4,0.0,-0.95934,4e-05,5.18522]
[1780342078840,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342079664,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342079720,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342079820,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342080177,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342080207,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342080223,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342080275,37.93,71423.21,0.0,-0.95947,4e-05,5.17175]
[1780342080239,37.93,71418.99,0.0,-0.95963,4e-05,5.15417]
[1780342080469,37.93,71418.99,0.0,-0.95963,4e-05,5.15417]
[1780342084064,37.93,71414.47,0.0,-0.95981,4e-05,5.13549]
[1780342084116,37.93,71414.47,0.0,-0.95981,4e-05,5.13549]
[1780342084223,37.93,71414.47,0.0,-0.95981,4e-05,5.13549]
[1780342084242,37.93,71414.47,0.0,-0.95981,4e-05,5.13549]
[1780342084291,37.93,71414.47,0.0,-0.95981,4e-05,5.13549]
[1780342084323,37.93,71411.17,0.0,-0.95994,4e-05,5.12184]
[1780342084470,37.93,71411.17,0.0,-0.95994,4e-05,5.12184]
[1780342085890,37.93,71406.89,0.0,-0.9601,4e-05,5.1044]
[1780342087983,37.93,71405.43,0.0,-0.96016,4e-05,5.09838]
[1780342088035,37.93,71405.43,0.0,-0.96016,4e-05,5.09838]
[1780342088224,37.93,71405.43,0.0,-0.96016,4e-05,5.09838]
[1780342088262,37.93,71411.81,0.0,-0.95992,4e-05,5.12402]
[1780342088479,37.93,71411.81,0.0,-0.95992,4e-05,5.12402]
[1780342088485,37.93,71411.81,0.0,-0.95992,4e-05,5.12402]
[1780342088719,37.93,71411.81,0.0,-0.95992,4e-05,5.12402]
[1780342088912,37.93,71411.12,0.0,-0.95994,4e-05,5.12123]
[1780342093947,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342094905,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342094920,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342094972,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342095135,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342095186,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342095221,37.93,71412.87,0.0,-0.95988,4e-05,5.12772]
[1780342095232,37.93,71413.37,0.0,-0.95987,4e-05,5.1295]
[1780342100996,37.93,71419.84,0.0,-0.95962,4e-05,5.15519]
[1780342101797,37.93,71419.84,0.0,-0.95962,4e-05,5.15519]
[1780342101864,37.93,71419.84,0.0,-0.95962,4e-05,5.15519]
[1780342101973,37.93,71419.84,0.0,-0.95962,4e-05,5.15519]
[1780342102492,37.93,71421.35,0.0,-0.95957,4e-05,5.16121]
[1780342102544,37.93,71421.35,0.0,-0.95957,4e-05,5.16121]
[1780342102719,37.93,71421.35,0.0,-0.95957,4e-05,5.16121]
[1780342103010,37.93,71420.88,0.0,-0.95959,4e-05,5.15912]
[1780342106672,37.93,71418.29,0.0,-0.95969,4e-05,5.14787]
[1780342106719,37.93,71418.29,0.0,-0.95969,4e-05,5.14787]
[1780342106975,37.93,71418.29,0.0,-0.95969,4e-05,5.14787]
[1780342110883,37.92,71418.07,0.0,-0.95971,4e-05,5.1465]
[1780342110887,37.92,71418.07,0.0,-0.95971,4e-05,5.1465]
[1780342110974,37.92,71418.07,0.0,-0.95971,4e-05,5.1465]
[1780342111071,37.92,71418.56,0.0,-0.95971,4e-05,5.14527]
[1780342116108,37.92,71418.59,0.0,-0.95972,4e-05,5.14464]
[1780342118166,37.92,71418.64,0.0,-0.95972,4e-05,5.14469]
[1780342118218,37.92,71418.64,0.0,-0.95972,4e-05,5.14469]
[1780342118222,37.92,71418.64,0.0,-0.95972,4e-05,5.14469]
[1780342118326,37.92,71418.64,0.0,-0.95972,4e-05,5.14469]
[1780342118374,37.92,71418.56,0.0,-0.95972,4e-05,5.14421]
[1780342118472,37.92,71418.56,0.0,-0.95972,4e-05,5.14421]
[1780342121471,37.92,71418.09,0.0,-0.95974,4e-05,5.14186]
[1780342124697,37.92,71417.68,0.0,-0.95976,4e-05,5.1399]
[1780342124974,37.92,71417.68,0.0,-0.95976,4e-05,5.1399]
[1780342125019,37.92,71417.68,0.0,-0.95976,4e-05,5.1399]
[1780342125221,37.92,71417.68,0.0,-0.95976,4e-05,5.1399]
[1780342125223,37.92,71419.69,0.0,-0.95969,4e-05,5.14779]
[1780342125471,37.92,71419.69,0.0,-0.95969,4e-05,5.14779]
[1780342131037,37.92,71420.07,0.0,-0.95968,4e-05,5.14857]
[1780342131220,37.92,71420.07,0.0,-0.95968,4e-05,5.14857]
[1780342131288,37.92,71424.46,0.0,-0.95951,4e-05,5.16629]
[1780342131963,37.92,71424.46,0.0,-0.95951,4e-05,5.16629]
[1780342131976,37.92,71424.46,0.0,-0.95951,4e-05,5.16629]
[1780342132286,37.92,71424.46,0.0,-0.95951,4e-05,5.16629]
[1780342132373,37.92,71428.08,0.0,-0.95937,4e-05,5.18088]
[1780342135469,37.91,71430.91,0.0,-0.95927,4e-05,5.1918]
[1780342141286,37.91,71430.0,0.0,-0.95932,4e-05,5.18672]
[1780342142991,37.91,71431.26,0.0,-0.95927,4e-05,5.19164]
[1780342143222,37.91,71431.26,0.0,-0.95927,4e-05,5.19164]
[1780342147088,37.91,71431.66,0.0,-0.95927,4e-05,5.19235]
[1780342147125,37.91,71431.66,0.0,-0.95927,4e-05,5.19235]
[1780342147220,37.91,71431.66,0.0,-0.95927,4e-05,5.19235]
[1780342147329,37.91,71436.14,0.0,-0.95909,4e-05,5.21046]
[1780342147438,37.91,71436.14,0.0,-0.95909,4e-05,5.21046]
[1780342147471,37.91,71436.14,0.0,-0.95909,4e-05,5.21046]
[1780342147490,37.91,71436.14,0.0,-0.95909,4e-05,5.21046]
[1780342148336,37.91,71439.92,0.0,-0.95895,4e-05,5.22571]
[1780342149471,37.91,71439.33,0.0,-0.95897,4e-05,5.22299]
[1780342154378,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342154445,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342154448,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342154470,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342155183,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342155222,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342155260,37.9,71445.17,0.0,-0.95876,4e-05,5.24552]
[1780342155385,37.9,71445.55,0.0,-0.95875,4e-05,5.24675]
[1780342158003,37.9,71445.0,0.0,-0.95878,4e-05,5.24383]
[1780342158219,37.9,71445.0,0.0,-0.95878,4e-05,5.24383]
[1780342158406,37.9,71445.18,0.0,-0.95877,4e-05,5.24424]
[1780342161427,37.9,71449.05,0.0,-0.95863,4e-05,5.25922]
[1780342163820,37.9,71450.01,0.0,-0.9586,4e-05,5.26249]
[1780342163827,37.9,71450.01,0.0,-0.9586,4e-05,5.26249]
[1780342163973,37.9,71450.01,0.0,-0.9586,4e-05,5.26249]
[1780342164483,37.9,71450.01,0.0,-0.9586,4e-05,5.26249]
[1780342164535,37.9,71450.01,0.0,-0.9586,4e-05,5.26249]
[1780342164720,37.9,71450.01,0.0,-0.9586,4e-05,5.26249]
[1780342164808,37.9,71450.01,0.0,-0.9586,4e-05,5.26214]
[1780342167611,37.89,71449.44,0.0,-0.95864,4e-05,5.25876]
[1780342167722,37.89,71449.44,0.0,-0.95864,4e-05,5.25876]
[1780342167837,37.89,71449.44,0.0,-0.95864,4e-05,5.25876]
[1780342167883,37.89,71449.44,0.0,-0.95864,4e-05,5.25876]
[1780342167972,37.89,71449.44,0.0,-0.95864,4e-05,5.25876]
[1780342168070,37.89,71451.61,0.0,-0.95855,4e-05,5.26773]
[1780342171469,37.89,71454.42,0.0,-0.95845,4e-05,5.27827]
[1780342171497,37.89,71461.79,0.0,-0.95818,4e-05,5.3055]
[1780342172504,37.89,71462.39,0.0,-0.95816,4e-05,5.30758]
[1780342173631,37.89,71462.39,0.0,-0.95816,4e-05,5.30758]
[1780342173720,37.89,71462.39,0.0,-0.95816,4e-05,5.30758]
[1780342173822,37.89,71462.39,0.0,-0.95816,4e-05,5.30758]
[1780342173860,37.89,71462.39,0.0,-0.95816,4e-05,5.30758]
[1780342173979,37.89,71462.39,0.0,-0.95816,4e-05,5.30758]
[1780342174081,37.89,71463.34,0.0,-0.95813,4e-05,5.31111]
[1780342174537,37.89,71470.76,0.0,-0.95784,4e-05,5.34159]
[1780342175640,37.89,71495.74,0.0,-0.95683,4e-05,5.44647]
[1780342177228,37.89,71495.74,0.0,-0.95683,4e-05,5.44647]
[1780342177326,37.88,71506.75,0.0,-0.9564,4e-05,5.49129]
[1780342177717,37.88,71506.75,0.0,-0.9564,4e-05,5.49129]
[1780342177766,37.88,71518.3,0.0,-0.95592,4e-05,5.54051]
[1780342178777,37.88,71518.3,0.0,-0.95592,4e-05,5.54051]
[1780342178876,37.88,71522.84,0.0,-0.95574,4e-05,5.55913]
[1780342179564,37.88,71518.15,0.0,-0.95594,4e-05,5.53824]
[1780342180570,37.88,71514.75,0.0,-0.95609,4e-05,5.52293]
[1780342183591,37.87,71517.76,0.0,-0.95599,4e-05,5.53348]
[1780342186272,37.87,71522.07,0.0,-0.95584,4e-05,5.54951]
[1780342186726,37.87,71522.07,0.0,-0.95584,4e-05,5.54951]
[1780342190711,37.86,71522.24,0.0,-0.95585,4e-05,5.54779]
[1780342190732,37.86,71522.24,0.0,-0.95585,4e-05,5.54779]
[1780342190921,37.86,71522.24,0.0,-0.95585,4e-05,5.54779]
[1780342191015,37.86,71521.58,0.0,-0.95589,4e-05,5.54416]
[1780342193445,37.86,71520.11,0.0,-0.95596,4e-05,5.53706]
[1780342193479,37.86,71520.11,0.0,-0.95596,4e-05,5.53706]
[1780342193473,37.85,71520.8,0.0,-0.95594,4e-05,5.53842]
[1780342194769,37.85,71514.57,0.0,-0.95621,4e-05,5.51104]
[1780342197476,37.85,71512.83,0.0,-0.95629,4e-05,5.50288]
[1780342196798,37.85,71518.99,0.0,-0.95604,4e-05,5.52842]
[1780342197802,37.85,71534.17,0.0,-0.95541,4e-05,5.5935]
[1780342200975,37.85,71535.15,0.0,-0.95538,4e-05,5.59694]
[1780342201078,37.84,71533.45,0.0,-0.95547,4e-05,5.58697]
[1780342203684,37.84,71536.23,0.0,-0.95538,4e-05,5.59718]
[1780342203721,37.84,71536.23,0.0,-0.95538,4e-05,5.59718]
[1780342205470,37.83,71538.18,0.0,-0.9553,4e-05,5.60469]
[1780342206976,37.83,71538.83,0.0,-0.95529,4e-05,5.60569]
[1780342207884,37.83,71532.42,0.0,-0.95558,4e-05,5.57631]
[1780342208583,37.83,71532.42,0.0,-0.95558,4e-05,5.57631]
[1780342208695,37.83,71532.42,0.0,-0.95558,4e-05,5.57631]
[1780342208722,37.83,71532.42,0.0,-0.95558,4e-05,5.57631]
[1780342209497,37.83,71532.42,0.0,-0.95558,4e-05,5.57631]
[1780342209504,37.83,71532.42,0.0,-0.95558,4e-05,5.57631]
[1780342208891,37.82,71526.8,0.0,-0.95582,4e-05,5.55134]
[1780342209725,37.82,71526.8,0.0,-0.95582,4e-05,5.55134]
[1780342209898,37.82,71525.39,0.0,-0.95589,4e-05,5.54449]
[1780342214691,37.81,71523.83,0.0,-0.95598,4e-05,5.53462]
[1780342214719,37.81,71523.83,0.0,-0.95598,4e-05,5.53462]
[1780342214936,37.81,71523.83,0.0,-0.95598,4e-05,5.53462]
[1780342216940,37.81,71523.64,0.0,-0.95601,4e-05,5.53225]
[1780342216955,37.81,71523.64,0.0,-0.95601,4e-05,5.53225]
[1780342216982,37.81,71523.64,0.0,-0.95601,4e-05,5.53225]
[1780342217088,37.81,71522.16,0.0,-0.95608,4e-05,5.52514]
[1780342219968,37.8,71526.11,0.0,-0.95594,4e-05,5.53975]
[1780342221082,37.8,71526.11,0.0,-0.95594,4e-05,5.53975]
[1780342221200,37.8,71526.11,0.0,-0.95594,4e-05,5.53975]
[1780342221225,37.8,71526.11,0.0,-0.95594,4e-05,5.53975]
[1780342221298,37.8,71528.96,0.0,-0.95582,4e-05,5.55117]
[1780342225007,37.79,71535.26,0.0,-0.95559,4e-05,5.57497]
[1780342225754,37.79,71535.26,0.0,-0.95559,4e-05,5.57497]
[1780342226016,37.79,71546.9,0.0,-0.95511,4e-05,5.62432]
[1780342227023,37.79,71547.93,0.0,-0.95508,4e-05,5.62784]
[1780342229037,37.79,71552.86,0.0,-0.95489,4e-05,5.64732]
[1780342231048,37.78,71553.41,0.0,-0.95488,4e-05,5.64874]
[1780342231221,37.78,71553.41,0.0,-0.95488,4e-05,5.64874]
[1780342231236,37.78,71553.41,0.0,-0.95488,4e-05,5.64874]
[1780342231469,37.78,71553.41,0.0,-0.95488,4e-05,5.64874]
[1780342231481,37.78,71553.6,0.0,-0.95491,4e-05,5.64457]
[1780342234072,37.78,71557.86,0.0,-0.95475,4e-05,5.66112]
[1780342238102,37.77,71550.75,0.0,-0.95509,4e-05,5.62635]
[1780342239536,37.77,71550.75,0.0,-0.95509,4e-05,5.62635]
[1780342239693,37.76,71548.75,0.0,-0.95518,4e-05,5.61676]
[1780342239719,37.76,71548.75,0.0,-0.95518,4e-05,5.61676]
[1780342240116,37.76,71550.86,0.0,-0.9551,4e-05,5.62498]
[1780342245151,37.75,71549.61,0.0,-0.9552,4e-05,5.61494]
[1780342245979,37.75,71549.61,0.0,-0.9552,4e-05,5.61494]
[1780342246029,37.75,71549.61,0.0,-0.9552,4e-05,5.61494]
[1780342246224,37.75,71549.61,0.0,-0.9552,4e-05,5.61494]
[1780342246295,37.75,71547.79,0.0,-0.95529,4e-05,5.60616]
[1780342250958,37.74,71548.25,0.0,-0.9553,4e-05,5.60461]
[1780342250972,37.74,71548.25,0.0,-0.9553,4e-05,5.60461]
[1780342251222,37.74,71548.25,0.0,-0.9553,4e-05,5.60461]
[1780342251243,37.74,71554.72,0.0,-0.95504,4e-05,5.63172]
[1780342252201,37.74,71559.64,0.0,-0.95484,4e-05,5.65213]
[1780342256229,37.73,71562.69,0.0,-0.95475,4e-05,5.66152]
[1780342256837,37.73,71562.69,0.0,-0.95475,4e-05,5.66152]
[1780342256889,37.73,71562.69,0.0,-0.95475,4e-05,5.66152]
[1780342256969,37.73,71562.69,0.0,-0.95475,4e-05,5.66152]
[1780342257236,37.73,71564.13,0.0,-0.9547,4e-05,5.6668]
[1780342262273,37.71,71564.53,0.0,-0.95473,4e-05,5.66362]
[1780342263023,37.71,71564.53,0.0,-0.95473,4e-05,5.66362]
[1780342263155,37.71,71564.53,0.0,-0.95473,4e-05,5.66362]
[1780342263220,37.71,71564.53,0.0,-0.95473,4e-05,5.66362]
[1780342263280,37.71,71564.04,0.0,-0.95476,4e-05,5.6605]
[1780342266301,37.71,71569.69,0.0,-0.95455,4e-05,5.6822]
[1780342267017,37.71,71569.69,0.0,-0.95455,4e-05,5.6822]
[1780342267023,37.71,71569.69,0.0,-0.95455,4e-05,5.6822]
[1780342267220,37.71,71569.69,0.0,-0.95455,4e-05,5.6822]
[1780342267308,37.7,71573.01,0.0,-0.95442,4e-05,5.69569]
[1780342268315,37.7,71568.99,0.0,-0.9546,4e-05,5.67711]
[1780342269322,37.7,71566.63,0.0,-0.95471,4e-05,5.66579]
[1780342272343,37.69,71565.82,0.0,-0.95477,4e-05,5.65931]
[1780342272636,37.69,71565.82,0.0,-0.95477,4e-05,5.65931]
[1780342272688,37.69,71565.82,0.0,-0.95477,4e-05,5.65931]
[1780342272720,37.69,71565.82,0.0,-0.95477,4e-05,5.65931]
[1780342273350,37.69,71565.78,0.0,-0.95479,4e-05,5.65817]
[1780342278385,37.68,71565.25,0.0,-0.95486,4e-05,5.65108]
[1780342279405,37.68,71565.25,0.0,-0.95486,4e-05,5.65108]
[1780342279471,37.68,71565.25,0.0,-0.95486,4e-05,5.65108]
[1780342279506,37.67,71562.95,0.0,-0.95497,4e-05,5.63919]
[1780342279783,37.67,71562.95,0.0,-0.95497,4e-05,5.63919]
[1780342280400,37.67,71558.47,0.0,-0.95516,4e-05,5.61974]
[1780342282413,37.67,71559.23,0.0,-0.95515,4e-05,5.62122]
[1780342282988,37.67,71559.23,0.0,-0.95515,4e-05,5.62122]
[1780342283420,37.67,71560.85,0.0,-0.95509,4e-05,5.62736]
[1780342284427,37.67,71557.64,0.0,-0.95523,4e-05,5.61255]
[1780342285092,37.67,71557.64,0.0,-0.95523,4e-05,5.61255]
[1780342285220,37.67,71557.64,0.0,-0.95523,4e-05,5.61255]
[1780342285434,37.66,71553.48,0.0,-0.95542,4e-05,5.59364]
[1780342285640,37.66,71553.48,0.0,-0.95542,4e-05,5.59364]
[1780342286441,37.66,71551.39,0.0,-0.95551,4e-05,5.58373]
[1780342287448,37.66,71549.44,0.0,-0.9556,4e-05,5.57447]
[1780342288455,37.66,71546.86,0.0,-0.95572,4e-05,5.56252]
[1780342288972,37.66,71546.86,0.0,-0.95572,4e-05,5.56252]
[1780342289037,37.66,71546.86,0.0,-0.95573,4e-05,5.56171]
[1780342292483,37.65,71550.33,0.0,-0.95563,4e-05,5.57127]
[1780342293187,37.65,71550.33,0.0,-0.95563,4e-05,5.57127]
[1780342293239,37.65,71550.33,0.0,-0.95563,4e-05,5.57127]
[1780342293490,37.65,71553.25,0.0,-0.95551,4e-05,5.58309]
[1780342296979,37.64,71552.39,0.0,-0.95558,4e-05,5.57611]
[1780342302672,37.63,71553.07,0.0,-0.9556,4e-05,5.57416]
[1780342308594,37.62,71550.86,0.0,-0.95574,4e-05,5.55974]
[1780342309602,37.62,71548.3,0.0,-0.95586,4e-05,5.54792]
[1780342311617,37.61,71543.32,0.0,-0.95608,4e-05,5.52497]
[1780342313631,37.61,71541.17,0.0,-0.95618,4e-05,5.51428]
[1780342317681,37.6,71530.35,0.0,-0.95666,4e-05,5.46517]
[1780342318392,37.6,71530.35,0.0,-0.95666,4e-05,5.46517]
[1780342318689,37.6,71528.52,0.0,-0.95674,4e-05,5.45674]
[1780342319695,37.6,71526.16,0.0,-0.95684,4e-05,5.44607]
[1780342321711,37.6,71524.46,0.0,-0.95692,4e-05,5.43765]
[1780342324721,37.6,71524.77,0.0,-0.95692,4e-05,5.43781]
[1780342333170,37.59,71525.74,0.0,-0.95693,4e-05,5.43727]
[1780342339836,37.57,71526.03,0.0,-0.95696,4e-05,5.43382]
[1780342342857,37.57,71524.31,0.0,-0.95705,4e-05,5.42476]
[1780342344871,37.57,71517.68,0.0,-0.95733,4e-05,5.39551]
[1780342345878,37.57,71520.59,0.0,-0.95722,4e-05,5.40732]
[1780342346885,37.57,71523.47,0.0,-0.95711,4e-05,5.419]
[1780342351923,37.56,71523.31,0.0,-0.95716,4e-05,5.41254]
[1780342356955,37.55,71523.13,0.0,-0.9572,4e-05,5.40903]
[1780342361992,37.55,71522.88,0.0,-0.95723,4e-05,5.40527]
[1780342364006,37.54,71525.95,0.0,-0.95712,4e-05,5.41723]
[1780342367568,37.54,71525.52,0.0,-0.95715,4e-05,5.41429]
[1780342368035,37.54,71532.34,0.0,-0.95688,4e-05,5.44221]
[1780342369042,37.54,71538.15,0.0,-0.95664,4e-05,5.46641]
[1780342373069,37.53,71543.59,0.0,-0.95644,4e-05,5.48717]
[1780342374077,37.53,71549.32,0.0,-0.95621,4e-05,5.5111]
[1780342375092,37.53,71557.64,0.0,-0.95587,4e-05,5.54623]
[1780342376098,37.53,71564.63,0.0,-0.95559,4e-05,5.57569]
[1780342377226,37.53,71564.63,0.0,-0.95559,4e-05,5.57569]
[1780342377308,37.52,71564.02,0.0,-0.95562,4e-05,5.57224]
[1780342378113,37.52,71567.16,0.0,-0.9555,4e-05,5.58504]
[1780342379120,37.52,71569.18,0.0,-0.95542,4e-05,5.59298]
[1780342381134,37.52,71575.22,0.0,-0.95518,4e-05,5.61756]
[1780342386169,37.51,71575.13,0.0,-0.95523,4e-05,5.61282]
[1780342391210,37.5,71574.09,0.0,-0.95531,4e-05,5.60403]
[1780342392212,37.5,71572.15,0.0,-0.9554,4e-05,5.59477]
[1780342394226,37.49,71569.95,0.0,-0.95551,4e-05,5.58359]
[1780342397247,37.49,71568.2,0.0,-0.95561,4e-05,5.57362]
[1780342399268,37.48,71564.91,0.0,-0.95576,4e-05,5.55783]
[1780342403289,37.48,71567.13,0.0,-0.9557,4e-05,5.56444]
[1780342408324,37.47,71565.6,0.0,-0.9558,4e-05,5.55404]
[1780342410338,37.46,71569.39,0.0,-0.95566,4e-05,5.56898]
[1780342411345,37.46,71574.86,0.0,-0.95546,4e-05,5.58892]
[1780342416380,37.45,71575.89,0.0,-0.95545,4e-05,5.5894]
[1780342422422,37.44,71575.68,0.0,-0.95551,4e-05,5.58377]
[1780342426450,37.44,71577.8,0.0,-0.95545,4e-05,5.58987]
[1780342429471,37.43,71581.4,0.0,-0.95532,4e-05,5.60316]
[1780342430478,37.43,71583.29,0.0,-0.95525,4e-05,5.61059]
[1780342435514,37.42,71581.63,0.0,-0.95536,4e-05,5.59929]
[1780342440549,37.41,71582.75,0.0,-0.95535,4e-05,5.60018]
[1780342441556,37.41,71580.66,0.0,-0.95545,4e-05,5.59029]
[1780342443571,37.4,71582.75,0.0,-0.95537,4e-05,5.59781]
[1780342445585,37.4,71579.3,0.0,-0.95554,4e-05,5.58123]
[1780342447599,37.4,71577.27,0.0,-0.95564,4e-05,5.57086]
[1780342449613,37.39,71579.05,0.0,-0.95558,4e-05,5.57711]
[1780342454648,37.39,71577.35,0.0,-0.95569,4e-05,5.56597]
[1780342459683,37.38,71577.81,0.0,-0.9557,4e-05,5.56432]
[1780342460690,37.38,71580.34,0.0,-0.9556,4e-05,5.57458]
[1780342462704,37.37,71583.85,0.0,-0.95548,4e-05,5.58764]
[1780342467739,37.36,71583.42,0.0,-0.95553,4e-05,5.58195]
[1780342474788,37.35,71581.43,0.0,-0.95569,4e-05,5.56503]
[1780342475795,37.35,71574.58,0.0,-0.95599,4e-05,5.53459]
[1780342476802,37.35,71563.64,0.0,-0.95645,4e-05,5.48669]
[1780342477809,37.35,71561.35,0.0,-0.95655,4e-05,5.47624]
[1780342478816,37.34,71564.09,0.0,-0.95644,4e-05,5.48745]
[1780342482844,37.34,71561.7,0.0,-0.95656,4e-05,5.47479]
[1780342487878,37.33,71561.11,0.0,-0.95662,4e-05,5.46942]
[1780342492914,37.33,71562.16,0.0,-0.9566,4e-05,5.47111]
[1780342497949,37.32,71561.69,0.0,-0.95665,4e-05,5.46627]
[1780342501977,37.31,71563.57,0.0,-0.95659,4e-05,5.47211]
[1780342507012,37.31,71565.14,0.0,-0.95656,4e-05,5.47601]
[1780342510311,37.3,71561.87,0.0,-0.95671,4e-05,5.46024]
[1780342511058,37.3,71545.67,0.0,-0.95738,4e-05,5.39038]
[1780342512065,37.3,71544.07,0.0,-0.95745,4e-05,5.38315]
[1780342517100,37.3,71545.98,0.0,-0.95739,4e-05,5.38921]
[1780342518107,37.3,71548.28,0.0,-0.9573,4e-05,5.39859]
[1780342523142,37.29,71548.05,0.0,-0.95733,4e-05,5.39541]
[1780342528972,37.29,71548.05,0.0,-0.95735,4e-05,5.39365]
[1780342528989,37.29,71548.05,0.0,-0.95736,4e-05,5.39278]
[1780342530191,37.28,71545.31,0.0,-0.95747,4e-05,5.38068]
[1780342533214,37.28,71540.24,0.0,-0.95772,4e-05,5.35491]
[1780342534221,37.28,71538.05,0.0,-0.95781,4e-05,5.34524]
[1780342539256,37.28,71537.7,0.0,-0.95784,4e-05,5.34198]
[1780342544291,37.27,71537.92,0.0,-0.95785,4e-05,5.34115]
[1780342545298,37.27,71540.15,0.0,-0.95776,4e-05,5.35026]
[1780342546305,37.27,71542.53,0.0,-0.95767,4e-05,5.35999]
[1780342547948,37.27,71544.37,0.0,-0.9576,4e-05,5.36703]
[1780342553354,37.26,71543.82,0.0,-0.95764,4e-05,5.36274]
[1780342558389,37.26,71543.08,0.0,-0.95769,4e-05,5.35767]
[1780342559396,37.26,71541.13,0.0,-0.95777,4e-05,5.34902]
[1780342564431,37.25,71536.89,0.0,-0.95796,4e-05,5.32924]
[1780342565438,37.25,71534.65,0.0,-0.95806,4e-05,5.31943]
[1780342567604,37.25,71533.55,0.0,-0.9581,4e-05,5.31446]
[1780342568459,37.25,71526.38,0.0,-0.9584,4e-05,5.28361]
[1780342570474,37.25,71524.8,0.0,-0.95847,4e-05,5.27646]
[1780342572489,37.25,71526.97,0.0,-0.95839,4e-05,5.28511]
[1780342576976,37.25,71528.44,0.0,-0.95833,4e-05,5.29052]
[1780342577034,37.25,71533.29,0.0,-0.95814,4e-05,5.31072]
[1780342577525,37.25,71537.46,0.0,-0.95798,4e-05,5.32806]
[1780342582560,37.24,71536.05,0.0,-0.95805,4e-05,5.32049]
[1780342587594,37.24,71535.93,0.0,-0.95807,4e-05,5.31844]
[1780342592630,37.24,71535.53,0.0,-0.95812,4e-05,5.31226]
[1780342594645,37.23,71533.55,0.0,-0.95821,4e-05,5.30331]
[1780342599679,37.23,71532.7,0.0,-0.95825,4e-05,5.29835]
[1780342603709,37.23,71539.07,0.0,-0.95801,4e-05,5.32421]
[1780342604725,37.23,71549.25,0.0,-0.9576,4e-05,5.36716]
[1780342605732,37.23,71556.14,0.0,-0.95732,4e-05,5.39622]
[1780342606739,37.23,71556.09,0.0,-0.95732,4e-05,5.39562]
[1780342611774,37.22,71555.94,0.0,-0.95735,4e-05,5.39281]
[1780342615009,37.22,71554.53,0.0,-0.95742,4e-05,5.38593]
[1780342615802,37.22,71550.63,0.0,-0.95758,4e-05,5.36844]
[1780342616809,37.22,71548.36,0.0,-0.95768,4e-05,5.35837]
[1780342618823,37.22,71546.57,0.0,-0.95776,4e-05,5.34999]
[1780342622851,37.21,71541.01,0.0,-0.958,4e-05,5.32492]
[1780342623471,37.21,71541.01,0.0,-0.958,4e-05,5.32492]
[1780342623858,37.21,71539.25,0.0,-0.95808,4e-05,5.31677]
[1780342627886,37.21,71536.37,0.0,-0.95821,4e-05,5.30332]
[1780342629900,37.21,71533.89,0.0,-0.95831,4e-05,5.29227]
[1780342630907,37.21,71531.57,0.0,-0.95841,4e-05,5.28221]
[1780342635941,37.2,71532.49,0.0,-0.95839,4e-05,5.28479]
[1780342640977,37.2,71531.7,0.0,-0.95843,4e-05,5.28015]
[1780342646012,37.2,71532.69,0.0,-0.9584,4e-05,5.28299]
[1780342650040,37.19,71530.57,0.0,-0.9585,4e-05,5.27297]
[1780342650971,37.19,71530.57,0.0,-0.9585,4e-05,5.27297]
[1780342652054,37.19,71522.44,0.0,-0.95885,4e-05,5.23536]
[1780342653061,37.19,71516.6,0.0,-0.95909,4e-05,5.21072]
[1780342656082,37.19,71513.16,0.0,-0.95923,4e-05,5.19589]
[1780342661117,37.19,71513.86,0.0,-0.95921,4e-05,5.19815]
[1780342664138,37.19,71511.5,0.0,-0.9593,4e-05,5.18793]
[1780342664504,37.19,71511.5,0.0,-0.9593,4e-05,5.18793]
[1780342666151,37.19,71502.89,0.0,-0.95964,4e-05,5.15193]
[1780342667158,37.19,71497.86,0.0,-0.95984,4e-05,5.13104]
[1780342669173,37.19,71494.31,0.0,-0.95998,4e-05,5.11634]
[1780342671187,37.19,71489.14,0.0,-0.96018,4e-05,5.09506]
[1780342673202,37.19,71486.36,0.0,-0.96029,4e-05,5.08372]
[1780342674209,37.19,71484.23,0.0,-0.96037,4e-05,5.07503]
[1780342675216,37.19,71481.23,0.0,-0.96049,4e-05,5.0628]
[1780342676223,37.19,71478.92,0.0,-0.96058,4e-05,5.05343]
[1780342677230,37.19,71475.56,0.0,-0.9607,4e-05,5.0398]
[1780342679244,37.19,71479.47,0.0,-0.96055,4e-05,5.05607]
[1780342680253,37.19,71485.84,0.0,-0.9603,4e-05,5.08232]
[1780342681260,37.19,71488.87,0.0,-0.96018,4e-05,5.09485]
[1780342683274,37.19,71495.63,0.0,-0.95992,4e-05,5.12283]
[1780342684578,37.19,71500.8,0.0,-0.95972,4e-05,5.14422]
[1780342687302,37.19,71497.4,0.0,-0.95985,4e-05,5.13005]
[1780342688309,37.19,71495.59,0.0,-0.95992,4e-05,5.12255]
[1780342689316,37.19,71497.87,0.0,-0.95983,4e-05,5.13199]
[1780342693343,37.19,71505.63,0.0,-0.95953,4e-05,5.16411]
[1780342694351,37.19,71510.48,0.0,-0.95934,4e-05,5.18423]
[1780342699386,37.19,71507.71,0.0,-0.95945,4e-05,5.17223]
[1780342701400,37.19,71504.78,0.0,-0.95957,4e-05,5.15991]
[1780342702406,37.19,71502.88,0.0,-0.95964,4e-05,5.15197]
[1780342703414,37.19,71500.92,0.0,-0.95972,4e-05,5.14381]
[1780342706438,37.19,71502.97,0.0,-0.95964,4e-05,5.15222]
[1780342711475,37.19,71502.65,0.0,-0.95968,4e-05,5.14778]
[1780342715503,37.19,71506.3,0.0,-0.95953,4e-05,5.16281]
[1780342716510,37.19,71508.52,0.0,-0.95945,4e-05,5.17198]
[1780342717517,37.19,71506.65,0.0,-0.95952,4e-05,5.16414]
[1780342722552,37.19,71507.95,0.0,-0.95947,4e-05,5.16925]
[1780342727588,37.19,71507.78,0.0,-0.95948,4e-05,5.16822]
[1780342728593,37.19,71509.79,0.0,-0.9594,4e-05,5.17652]
[1780342729601,37.19,71506.57,0.0,-0.95953,4e-05,5.16305]
[1780342730608,37.19,71504.78,0.0,-0.9596,4e-05,5.15556]
[1780342735643,37.18,71505.89,0.0,-0.95956,4e-05,5.15996]
[1780342736650,37.18,71503.14,0.0,-0.95967,4e-05,5.14849]
[1780342737657,37.18,71500.77,0.0,-0.95976,4e-05,5.13864]
[1780342739671,37.18,71503.28,0.0,-0.95967,4e-05,5.14902]
[1780342742719,37.18,71503.53,0.0,-0.95966,4e-05,5.15]
[1780342742987,37.18,71503.53,0.0,-0.95966,4e-05,5.15]
[1780342743011,37.18,71507.06,0.0,-0.95952,4e-05,5.16463]
[1780342743699,37.18,71510.34,0.0,-0.95939,4e-05,5.17822]
[1780342745376,37.18,71511.54,0.0,-0.95934,4e-05,5.18315]
[1780342746211,37.18,71511.54,0.0,-0.95934,4e-05,5.18315]
[1780342745713,37.18,71511.01,0.0,-0.95936,4e-05,5.18086]
[1780342749741,37.18,71506.92,0.0,-0.95953,4e-05,5.16357]
[1780342754776,37.18,71506.37,0.0,-0.95955,4e-05,5.16103]
[1780342759811,37.18,71506.67,0.0,-0.95954,4e-05,5.16207]
[1780342760417,37.18,71506.67,0.0,-0.95954,4e-05,5.16207]
[1780342760469,37.18,71506.67,0.0,-0.95954,4e-05,5.16207]
[1780342760818,37.18,71507.77,0.0,-0.9595,4e-05,5.1666]
[1780342763847,37.18,71527.9,0.0,-0.9587,4e-05,5.25064]
[1780342764854,37.18,71530.73,0.0,-0.95859,4e-05,5.26227]
[1780342767384,37.18,71530.33,0.0,-0.95861,4e-05,5.26016]
[1780342767436,37.18,71530.33,0.0,-0.95861,4e-05,5.26016]
[1780342767469,37.18,71530.33,0.0,-0.95861,4e-05,5.26016]
[1780342767877,37.18,71530.63,0.0,-0.9586,4e-05,5.26121]
[1780342770898,37.18,71535.21,0.0,-0.95842,4e-05,5.27984]
[1780342774180,37.18,71535.44,0.0,-0.95844,4e-05,5.27736]
[1780342774258,37.18,71529.12,0.0,-0.9587,4e-05,5.25031]
[1780342775191,37.18,71524.07,0.0,-0.9589,4e-05,5.22911]
[1780342777220,37.18,71523.09,0.0,-0.95894,4e-05,5.22484]
[1780342777268,37.18,71523.09,0.0,-0.95894,4e-05,5.22484]
[1780342777270,37.17,71520.79,0.0,-0.95903,4e-05,5.21491]
[1780342777471,37.17,71520.79,0.0,-0.95903,4e-05,5.21491]
[1780342778954,37.17,71528.1,0.0,-0.95874,4e-05,5.24539]
[1780342782982,37.17,71532.25,0.0,-0.95859,4e-05,5.26203]
[1780342783353,37.17,71532.25,0.0,-0.95859,4e-05,5.26203]
[1780342783988,37.17,71537.45,0.0,-0.95838,4e-05,5.28372]
[1780342785452,37.17,71540.43,0.0,-0.95826,4e-05,5.29603]
[1780342785469,37.17,71540.43,0.0,-0.95826,4e-05,5.29603]
[1780342785504,37.17,71540.43,0.0,-0.95826,4e-05,5.29603]
[1780342785619,37.17,71540.43,0.0,-0.95826,4e-05,5.29603]
[1780342785763,37.17,71540.43,0.0,-0.95826,4e-05,5.29603]
[1780342786003,37.17,71543.08,0.0,-0.95816,4e-05,5.30695]
[1780342787010,37.17,71547.09,0.0,-0.958,4e-05,5.32363]
[1780342790031,37.17,71550.79,0.0,-0.95786,4e-05,5.33832]
[1780342793052,37.16,71554.27,0.0,-0.95773,4e-05,5.35199]
[1780342793931,37.16,71554.27,0.0,-0.95773,4e-05,5.35199]
[1780342793969,37.16,71554.27,0.0,-0.95773,4e-05,5.35199]
[1780342794059,37.16,71554.17,0.0,-0.95773,4e-05,5.35117]
[1780342799094,37.16,71550.13,0.0,-0.95792,4e-05,5.33208]
[1780342801888,37.16,71550.08,0.0,-0.95793,4e-05,5.33114]
[1780342801922,37.16,71550.08,0.0,-0.95793,4e-05,5.33114]
[1780342801984,37.16,71550.08,0.0,-0.95793,4e-05,5.33114]
[1780342802115,37.16,71549.24,0.0,-0.95796,4e-05,5.32722]
[1780342804131,37.16,71555.52,0.0,-0.95771,4e-05,5.35322]
[1780342808180,37.15,71554.95,0.0,-0.95775,4e-05,5.34965]
[1780342808220,37.15,71554.95,0.0,-0.95775,4e-05,5.34965]
[1780342808241,37.15,71554.95,0.0,-0.95775,4e-05,5.34965]
[1780342808281,37.15,71553.58,0.0,-0.95781,4e-05,5.34305]
[1780342809850,37.15,71552.32,0.0,-0.95786,4e-05,5.33769]
[1780342809971,37.15,71552.32,0.0,-0.95786,4e-05,5.33769]
[1780342810173,37.15,71541.63,0.0,-0.9583,4e-05,5.292]
[1780342810552,37.15,71541.63,0.0,-0.9583,4e-05,5.292]
[1780342811180,37.15,71522.84,0.0,-0.95906,4e-05,5.21259]
[1780342812187,37.15,71516.15,0.0,-0.95933,4e-05,5.18436]
[1780342813194,37.15,71514.89,0.0,-0.95938,4e-05,5.17895]
[1780342815208,37.15,71514.11,0.0,-0.95941,4e-05,5.1755]
[1780342816217,37.15,71506.42,0.0,-0.95971,4e-05,5.14343]
[1780342817224,37.15,71500.43,0.0,-0.95995,4e-05,5.11852]
[1780342818231,37.15,71498.29,0.0,-0.96003,4e-05,5.10963]
[1780342820245,37.15,71493.6,0.0,-0.96022,4e-05,5.0903]
[1780342824083,37.15,71491.61,0.0,-0.96029,4e-05,5.08224]
[1780342829308,37.15,71489.37,0.0,-0.96038,4e-05,5.07353]
[1780342830315,37.15,71484.68,0.0,-0.96056,4e-05,5.05435]
[1780342831479,37.15,71483.14,0.0,-0.96064,4e-05,5.04526]
[1780342831528,37.15,71483.14,0.0,-0.96064,4e-05,5.04526]
[1780342831719,37.15,71483.14,0.0,-0.96064,4e-05,5.04526]
[1780342832329,37.15,71482.73,0.0,-0.96065,4e-05,5.04371]
[1780342837364,37.15,71474.09,0.0,-0.96098,4e-05,5.00906]
[1780342838371,37.15,71466.11,0.0,-0.96128,4e-05,4.97678]
[1780342839378,37.15,71465.04,0.0,-0.96132,4e-05,4.97268]
[1780342841392,37.15,71458.8,0.0,-0.96155,4e-05,4.94792]
[1780342841909,37.15,71458.8,0.0,-0.96155,4e-05,4.94792]
[1780342841960,37.15,71458.8,0.0,-0.96155,4e-05,4.94792]
[1780342842399,37.15,71455.28,0.0,-0.96168,4e-05,4.93398]
[1780342845049,37.15,71454.48,0.0,-0.96171,4e-05,4.93106]
[1780342845098,37.15,71454.48,0.0,-0.96171,4e-05,4.93106]
[1780342845220,37.15,71454.48,0.0,-0.96171,4e-05,4.93106]
[1780342845257,37.16,71453.11,0.0,-0.96176,4e-05,4.92584]
[1780342850455,37.16,71454.35,0.0,-0.96169,4e-05,4.93265]
[1780342853794,37.16,71457.07,0.0,-0.96158,4e-05,4.94421]
[1780342853844,37.16,71457.07,0.0,-0.96158,4e-05,4.94421]
[1780342853972,37.16,71457.07,0.0,-0.96158,4e-05,4.94421]
[1780342854073,37.16,71459.65,0.0,-0.96148,4e-05,4.9549]
[1780342859520,37.17,71460.34,0.0,-0.96144,4e-05,4.95914]
[1780342860527,37.17,71467.98,0.0,-0.96115,4e-05,4.99036]
[1780342861753,37.17,71467.98,0.0,-0.96115,4e-05,4.99036]
[1780342861763,37.17,71467.98,0.0,-0.96115,4e-05,4.99036]
[1780342862001,37.17,71467.98,0.0,-0.96115,4e-05,4.99036]
[1780342862079,37.17,71470.26,0.0,-0.96106,4e-05,4.99981]
[1780342867862,37.17,71471.81,0.0,-0.961,4e-05,5.00695]
[1780342867910,37.17,71471.81,0.0,-0.961,4e-05,5.00695]
[1780342867972,37.17,71471.81,0.0,-0.961,4e-05,5.00695]
[1780342868040,37.17,71472.69,0.0,-0.96096,4e-05,5.01069]
[1780342874371,37.17,71470.12,0.0,-0.96105,4e-05,5.00101]
[1780342874423,37.17,71470.12,0.0,-0.96105,4e-05,5.00101]
[1780342874391,37.17,71469.5,0.0,-0.96107,4e-05,4.99883]
[1780342874473,37.17,71469.5,0.0,-0.96107,4e-05,4.99883]
[1780342874625,37.17,71470.81,0.0,-0.96102,4e-05,5.00416]
[1780342879660,37.17,71469.36,0.0,-0.96107,4e-05,4.99913]
[1780342881569,37.17,71469.91,0.0,-0.96105,4e-05,5.00155]
[1780342881690,37.17,71469.91,0.0,-0.96105,4e-05,5.00155]
[1780342881721,37.17,71469.91,0.0,-0.96105,4e-05,5.00155]
[1780342881791,37.17,71471.69,0.0,-0.96098,4e-05,5.00897]
[1780342887095,37.18,71473.28,0.0,-0.96091,4e-05,5.01606]
[1780342887146,37.18,71473.28,0.0,-0.96091,4e-05,5.01606]
[1780342887235,37.18,71473.28,0.0,-0.96091,4e-05,5.01606]
[1780342887254,37.18,71472.52,0.0,-0.96094,4e-05,5.01312]
[1780342891986,37.18,71472.75,0.0,-0.96092,4e-05,5.01469]
[1780342892038,37.18,71472.75,0.0,-0.96092,4e-05,5.01469]
[1780342892222,37.18,71472.75,0.0,-0.96092,4e-05,5.01469]
[1780342892322,37.18,71470.44,0.0,-0.96103,4e-05,5.00256]
[1780342894462,37.18,71470.94,0.0,-0.96101,4e-05,5.00477]
[1780342894470,37.18,71472.74,0.0,-0.96094,4e-05,5.01228]
[1780342894508,37.18,71472.74,0.0,-0.96094,4e-05,5.01228]
[1780342894766,37.18,71475.36,0.0,-0.96084,4e-05,5.02313]
[1780342897567,37.18,71475.28,0.0,-0.96084,4e-05,5.02309]
[1780342897719,37.18,71475.28,0.0,-0.96084,4e-05,5.02309]
[1780342897787,37.18,71475.05,0.0,-0.96084,4e-05,5.0223]
[1780342899174,37.18,71475.05,0.0,-0.96084,4e-05,5.0223]
[1780342899182,37.18,71470.86,0.0,-0.961,4e-05,5.00537]
[1780342899803,37.18,71470.86,0.0,-0.961,4e-05,5.00537]
[1780342899821,37.18,71470.86,0.0,-0.961,4e-05,5.00537]
[1780342899974,37.18,71470.86,0.0,-0.961,4e-05,5.00537]
[1780342900074,37.18,71463.96,0.0,-0.96127,4e-05,4.97751]
[1780342900808,37.18,71459.58,0.0,-0.96143,4e-05,4.95998]
[1780342905843,37.18,71461.64,0.0,-0.96134,4e-05,4.96953]
[1780342910878,37.19,71456.06,0.0,-0.96154,4e-05,4.94811]
[1780342911885,37.19,71451.82,0.0,-0.9617,4e-05,4.93126]
[1780342912558,37.19,71451.82,0.0,-0.9617,4e-05,4.93126]
[1780342912605,37.19,71451.82,0.0,-0.9617,4e-05,4.93126]
[1780342912721,37.19,71451.82,0.0,-0.9617,4e-05,4.93126]
[1780342912892,37.19,71452.49,0.0,-0.96167,4e-05,4.93425]
[1780342916140,37.19,71453.02,0.0,-0.96164,4e-05,4.93695]
[1780342916191,37.19,71453.02,0.0,-0.96164,4e-05,4.93695]
[1780342916221,37.19,71453.02,0.0,-0.96164,4e-05,4.93695]
[1780342916291,37.19,71457.29,0.0,-0.96148,4e-05,4.95447]
[1780342916920,37.19,71461.56,0.0,-0.96132,4e-05,4.972]
[1780342921955,37.19,71463.33,0.0,-0.96124,4e-05,4.98026]
[1780342922866,37.19,71463.33,0.0,-0.96124,4e-05,4.98026]
[1780342922962,37.19,71467.91,0.0,-0.96106,4e-05,4.99906]
[1780342924363,37.19,71467.91,0.0,-0.96106,4e-05,4.99906]
[1780342924470,37.19,71467.91,0.0,-0.96106,4e-05,4.99906]
[1780342924422,37.19,71474.12,0.0,-0.96082,4e-05,5.02465]
[1780342924628,37.19,71474.12,0.0,-0.96082,4e-05,5.02465]
[1780342926293,37.19,71474.59,0.0,-0.9608,4e-05,5.02656]
[1780342926468,37.19,71474.59,0.0,-0.9608,4e-05,5.02656]
[1780342926322,37.19,71471.44,0.0,-0.96092,4e-05,5.01384]
[1780342932197,37.2,71469.52,0.0,-0.96099,4e-05,5.00679]
[1780342932442,37.2,71465.52,0.0,-0.96114,4e-05,4.99087]
[1780342933038,37.2,71465.52,0.0,-0.96114,4e-05,4.99087]
[1780342933081,37.2,71465.52,0.0,-0.96114,4e-05,4.99087]
[1780342933225,37.2,71465.52,0.0,-0.96114,4e-05,4.99087]
[1780342933315,37.2,71462.23,0.0,-0.96126,4e-05,4.97752]
[1780342939074,37.2,71462.44,0.0,-0.96124,4e-05,4.97961]
[1780342939679,37.2,71462.44,0.0,-0.96124,4e-05,4.97961]
[1780342939706,37.2,71462.44,0.0,-0.96124,4e-05,4.97961]
[1780342939719,37.2,71462.44,0.0,-0.96124,4e-05,4.97961]
[1780342940081,37.2,71461.5,0.0,-0.96128,4e-05,4.976]
[1780342945116,37.2,71462.94,0.0,-0.96121,4e-05,4.98283]
[1780342947363,37.2,71462.61,0.0,-0.96122,4e-05,4.98169]
[1780342947410,37.2,71462.61,0.0,-0.96122,4e-05,4.98169]
[1780342947470,37.2,71462.61,0.0,-0.96122,4e-05,4.98169]
[1780342947449,37.2,71461.14,0.0,-0.96128,4e-05,4.97613]
[1780342948137,37.2,71458.08,0.0,-0.96139,4e-05,4.96374]
[1780342953174,37.21,71458.36,0.0,-0.96139,4e-05,4.96317]
[1780342956719,37.21,71459.06,0.0,-0.96136,4e-05,4.96623]
[1780342957644,37.21,71456.78,0.0,-0.96144,4e-05,4.95769]
[1780342957696,37.21,71456.78,0.0,-0.96144,4e-05,4.95769]
[1780342957721,37.21,71456.78,0.0,-0.96144,4e-05,4.95769]
[1780342958209,37.21,71456.43,0.0,-0.96145,4e-05,4.95652]
[1780342960223,37.21,71459.4,0.0,-0.96134,4e-05,4.96902]
[1780342962408,37.21,71459.76,0.0,-0.96132,4e-05,4.9707]
[1780342962470,37.21,71459.76,0.0,-0.96132,4e-05,4.9707]
[1780342962411,37.21,71457.54,0.0,-0.9614,4e-05,4.96193]
[1780342962746,37.21,71457.54,0.0,-0.9614,4e-05,4.96193]
[1780342964013,37.21,71456.89,0.0,-0.96143,4e-05,4.95954]
[1780342964221,37.21,71456.89,0.0,-0.96143,4e-05,4.95954]
[1780342964251,37.21,71456.87,0.0,-0.96142,4e-05,4.9597]
[1780342966472,37.21,71460.16,0.0,-0.96129,4e-05,4.97371]
[1780342967429,37.21,71460.16,0.0,-0.96129,4e-05,4.97371]
[1780342967469,37.21,71460.16,0.0,-0.96129,4e-05,4.97371]
[1780342967483,37.21,71460.16,0.0,-0.96129,4e-05,4.97371]
[1780342967451,37.22,71463.86,0.0,-0.96115,4e-05,4.98893]
[1780342967831,37.22,71463.86,0.0,-0.96115,4e-05,4.98893]
[1780342967984,37.22,71463.86,0.0,-0.96115,4e-05,4.98893]
[1780342968279,37.22,71466.77,0.0,-0.96104,4e-05,5.00075]
[1780342973479,37.22,71466.17,0.0,-0.96105,4e-05,4.99902]
[1780342973531,37.22,71466.17,0.0,-0.96105,4e-05,4.99902]
[1780342973525,37.22,71466.12,0.0,-0.96105,4e-05,4.99917]
[1780342973721,37.22,71466.12,0.0,-0.96105,4e-05,4.99917]
[1780342974321,37.22,71466.44,0.0,-0.96104,4e-05,5.00047]
[1780342976335,37.22,71461.42,0.0,-0.96123,4e-05,4.98044]
[1780342980363,37.22,71463.78,0.0,-0.96113,4e-05,4.99081]
[1780342981950,37.22,71463.8,0.0,-0.96113,4e-05,4.99108]
[1780342981969,37.22,71463.8,0.0,-0.96113,4e-05,4.99108]
[1780342982377,37.22,71464.37,0.0,-0.96111,4e-05,4.99358]
[1780342983692,37.22,71464.84,0.0,-0.96109,4e-05,4.99568]
[1780342984219,37.22,71464.84,0.0,-0.96109,4e-05,4.99568]
[1780342984391,37.22,71465.03,0.0,-0.96108,4e-05,4.99663]
[1780342990196,37.22,71465.0,0.0,-0.96107,4e-05,4.99721]
[1780342990227,37.22,71465.0,0.0,-0.96107,4e-05,4.99721]
[1780342990297,37.22,71465.0,0.0,-0.96107,4e-05,4.99756]
[1780342991053,37.22,71465.0,0.0,-0.96107,4e-05,4.99756]
[1780342992447,37.23,71467.55,0.0,-0.96097,4e-05,5.00827]
[1780342994219,37.23,71469.49,0.0,-0.96089,4e-05,5.01649]
[1780342994461,37.23,71469.51,0.0,-0.96089,4e-05,5.01672]
[1780342998780,37.23,71470.05,0.0,-0.96086,4e-05,5.01948]
[1780342998831,37.23,71470.05,0.0,-0.96086,4e-05,5.01948]
[1780342998975,37.23,71470.05,0.0,-0.96086,4e-05,5.01948]
[1780342999496,37.23,71470.7,0.0,-0.96083,4e-05,5.02227]
[1780343005538,37.23,71470.36,0.0,-0.96084,4e-05,5.0217]
[1780343010869,37.23,71471.1,0.0,-0.96081,4e-05,5.02527]
[1780343010910,37.23,71471.1,0.0,-0.96081,4e-05,5.02527]
[1780343011062,37.23,71470.69,0.0,-0.96084,4e-05,5.02085]
[1780343011982,37.23,71470.69,0.0,-0.96084,4e-05,5.02085]
[1780343012076,37.23,71467.66,0.0,-0.96096,4e-05,5.00865]
[1780343013611,37.23,71465.39,0.0,-0.96104,4e-05,4.99975]
[1780343018646,37.23,71465.56,0.0,-0.96103,4e-05,5.00132]
[1780343024264,37.24,71465.33,0.0,-0.96103,4e-05,5.00107]
[1780343029974,37.24,71465.02,0.0,-0.96103,4e-05,5.00085]
[1780343030733,37.24,71455.36,0.0,-0.96139,4e-05,4.96204]
[1780343031740,37.24,71454.63,0.0,-0.96142,4e-05,4.95933]
[1780343035770,37.24,71450.83,0.0,-0.96155,4e-05,4.94491]
[1780343037424,37.24,71450.83,0.0,-0.96155,4e-05,4.94491]
[1780343037531,37.24,71457.36,0.0,-0.9613,4e-05,4.97155]
[1780343037783,37.24,71471.75,0.0,-0.96075,4e-05,5.03023]
[1780343038790,37.24,71477.27,0.0,-0.96054,4e-05,5.0529]
[1780343043825,37.24,71477.6,0.0,-0.96052,4e-05,5.05465]
[1780343046847,37.25,71482.38,0.0,-0.96034,4e-05,5.07447]
[1780343048860,37.25,71484.25,0.0,-0.96026,4e-05,5.08223]
[1780343052888,37.25,71490.62,0.0,-0.96001,4e-05,5.10854]
[1780343053894,37.25,71494.35,0.0,-0.95987,4e-05,5.12391]
[1780343054902,37.25,71502.85,0.0,-0.95953,4e-05,5.15905]
[1780343055722,37.25,71502.85,0.0,-0.95953,4e-05,5.15905]
[1780343055909,37.25,71512.48,0.0,-0.95915,4e-05,5.19901]
[1780343056916,37.25,71514.85,0.0,-0.95906,4e-05,5.20873]
[1780343058930,37.24,71513.09,0.0,-0.95914,4e-05,5.20103]
[1780343059937,37.24,71510.56,0.0,-0.95924,4e-05,5.19031]
[1780343064972,37.24,71510.14,0.0,-0.95926,4e-05,5.18778]
[1780343066986,37.24,71506.34,0.0,-0.95941,4e-05,5.17168]
[1780343067993,37.24,71504.11,0.0,-0.9595,4e-05,5.1623]
[1780343072023,37.24,71499.55,0.0,-0.95971,4e-05,5.14005]
[1780343074040,37.24,71511.54,0.0,-0.95924,4e-05,5.1897]
[1780343075045,37.24,71520.95,0.0,-0.95886,4e-05,5.22885]
[1780343076052,37.24,71522.13,0.0,-0.95882,4e-05,5.23357]
[1780343079087,37.24,71531.55,0.0,-0.95845,4e-05,5.27245]
[1780343080085,37.24,71548.68,0.0,-0.95776,4e-05,5.3446]
[1780343081091,37.24,71549.61,0.0,-0.95772,4e-05,5.34814]
[1780343087138,37.23,71550.3,0.0,-0.95772,4e-05,5.34855]
[1780343089472,37.23,71550.0,0.0,-0.95774,4e-05,5.34685]
[1780343089520,37.23,71550.0,0.0,-0.95774,4e-05,5.34685]
[1780343089567,37.23,71550.14,0.0,-0.95774,4e-05,5.3466]
[1780343089719,37.23,71550.14,0.0,-0.95774,4e-05,5.3466]
[1780343091163,37.23,71559.0,0.0,-0.95738,4e-05,5.38392]
[1780343092170,37.23,71569.19,0.0,-0.95696,4e-05,5.42706]
[1780343093177,37.22,71569.29,0.0,-0.95697,4e-05,5.42693]
[1780343094529,37.22,71569.29,0.0,-0.95697,4e-05,5.42693]
[1780343095191,37.22,71566.15,0.0,-0.95711,4e-05,5.41237]
[1780343096198,37.22,71560.02,0.0,-0.95736,4e-05,5.38562]
[1780343097204,37.22,71555.55,0.0,-0.95755,4e-05,5.36608]
[1780343099458,37.22,71557.36,0.0,-0.95749,4e-05,5.37289]
[1780343100232,37.22,71552.79,0.0,-0.95768,4e-05,5.35297]
[1780343101241,37.21,71548.87,0.0,-0.95784,4e-05,5.33589]
[1780343105267,37.21,71536.9,0.0,-0.95834,4e-05,5.28366]
[1780343106274,37.21,71531.18,0.0,-0.95858,4e-05,5.25926]
[1780343111309,37.21,71528.88,0.0,-0.95868,4e-05,5.24831]
[1780343112316,37.21,71526.11,0.0,-0.95879,4e-05,5.23645]
[1780343113323,37.21,71522.44,0.0,-0.95894,4e-05,5.22085]
[1780343114373,37.21,71522.44,0.0,-0.95894,4e-05,5.22085]
[1780343115532,37.21,71519.02,0.0,-0.95908,4e-05,5.20617]
[1780343116344,37.21,71517.33,0.0,-0.95915,4e-05,5.19894]
[1780343117508,37.2,71515.6,0.0,-0.95922,4e-05,5.19157]
[1780343118359,37.2,71512.78,0.0,-0.95933,4e-05,5.17968]
[1780343119365,37.2,71511.1,0.0,-0.9594,4e-05,5.17256]
[1780343122386,37.2,71508.93,0.0,-0.95949,4e-05,5.16321]
[1780343124400,37.2,71506.42,0.0,-0.95959,4e-05,5.15261]
[1780343126414,37.2,71504.65,0.0,-0.95966,4e-05,5.14513]
[1780343131449,37.2,71504.71,0.0,-0.95968,4e-05,5.14217]
[1780343132456,37.2,71502.43,0.0,-0.95977,4e-05,5.13267]
[1780343134470,37.2,71499.73,0.0,-0.95988,4e-05,5.12142]
[1780343138498,37.2,71497.84,0.0,-0.95996,4e-05,5.11355]
[1780343140512,37.2,71500.04,0.0,-0.95987,4e-05,5.12264]
[1780343145549,37.2,71500.27,0.0,-0.95986,4e-05,5.12355]
[1780343148576,37.2,71502.85,0.0,-0.95976,4e-05,5.1342]
[1780343149583,37.2,71498.53,0.0,-0.95993,4e-05,5.11633]
[1780343150590,37.2,71495.41,0.0,-0.96005,4e-05,5.10342]
[1780343152604,37.2,71494.46,0.0,-0.96009,4e-05,5.09953]
[1780343157639,37.2,71494.66,0.0,-0.96008,4e-05,5.10052]
[1780343162673,37.2,71495.66,0.0,-0.96004,4e-05,5.10477]
[1780343164689,37.2,71494.0,0.0,-0.9601,4e-05,5.09797]
[1780343166701,37.2,71478.49,0.0,-0.9607,4e-05,5.03439]
[1780343167709,37.2,71470.97,0.0,-0.96099,4e-05,5.00386]
[1780343168717,37.2,71468.17,0.0,-0.9611,4e-05,4.99266]
[1780343169723,37.2,71462.82,0.0,-0.9613,4e-05,4.97115]
[1780343170730,37.2,71468.53,0.0,-0.96108,4e-05,4.99455]
[1780343175244,37.21,71474.38,0.0,-0.96085,4e-05,5.01913]
[1780343176516,37.21,71477.35,0.0,-0.96073,4e-05,5.0314]
[1780343176772,37.21,71479.84,0.0,-0.96063,4e-05,5.0417]
[1780343180800,37.21,71481.48,0.0,-0.96057,4e-05,5.04883]
[1780343185835,37.21,71482.75,0.0,-0.96051,4e-05,5.05445]
[1780343190870,37.21,71478.86,0.0,-0.96066,4e-05,5.03891]
[1780343192232,37.21,71476.11,0.0,-0.96079,4e-05,5.02489]
[1780343193894,37.21,71480.42,0.0,-0.96062,4e-05,5.04274]
[1780343198930,37.21,71480.8,0.0,-0.9606,4e-05,5.04473]
[1780343201952,37.21,71484.22,0.0,-0.96046,4e-05,5.059]
[1780343203966,37.21,71488.26,0.0,-0.96031,4e-05,5.07569]
[1780343206988,37.21,71486.01,0.0,-0.96039,4e-05,5.06658]
[1780343211017,37.21,71480.72,0.0,-0.9606,4e-05,5.0451]
[1780343213030,37.21,71479.28,0.0,-0.96065,4e-05,5.03939]
[1780343215045,37.21,71468.8,0.0,-0.96105,4e-05,4.99686]
[1780343216052,37.21,71456.63,0.0,-0.96151,4e-05,4.94772]
[1780343217059,37.21,71456.44,0.0,-0.96152,4e-05,4.94721]
[1780343218449,37.21,71456.44,0.0,-0.96152,4e-05,4.94721]
[1780343219073,37.22,71458.6,0.0,-0.96143,4e-05,4.95643]
[1780343221512,37.22,71458.24,0.0,-0.96144,4e-05,4.95521]
[1780343222094,37.22,71462.31,0.0,-0.96128,4e-05,4.97215]
[1780343224108,37.22,71463.91,0.0,-0.96122,4e-05,4.97904]
[1780343229143,37.22,71461.48,0.0,-0.9613,4e-05,4.97018]
[1780343229903,37.22,71461.48,0.0,-0.9613,4e-05,4.97018]
[1780343230150,37.22,71455.83,0.0,-0.96151,4e-05,4.94754]
[1780343231157,37.22,71450.94,0.0,-0.9617,4e-05,4.92807]
[1780343236192,37.23,71452.2,0.0,-0.96164,4e-05,4.9345]
[1780343237199,37.23,71448.77,0.0,-0.96176,4e-05,4.92095]
[1780343238206,37.23,71442.31,0.0,-0.962,4e-05,4.8953]
[1780343240220,37.23,71441.47,0.0,-0.96203,4e-05,4.89259]
[1780343242234,37.23,71443.99,0.0,-0.96193,4e-05,4.90336]
[1780343243796,37.23,71449.24,0.0,-0.96172,4e-05,4.92504]
[1780343244248,37.23,71451.66,0.0,-0.96163,4e-05,4.93478]
[1780343249283,37.23,71450.47,0.0,-0.96166,4e-05,4.93129]
[1780343254680,37.24,71450.47,0.0,-0.96168,4e-05,4.92951]
[1780343257338,37.24,71452.3,0.0,-0.9616,4e-05,4.93794]
[1780343259353,37.24,71453.99,0.0,-0.96153,4e-05,4.94526]
[1780343260360,37.24,71455.7,0.0,-0.96146,4e-05,4.9524]
[1780343265395,37.24,71457.95,0.0,-0.96136,4e-05,4.96264]
[1780343266402,37.24,71454.7,0.0,-0.96148,4e-05,4.94973]
[1780343268416,37.25,71451.13,0.0,-0.96162,4e-05,4.93581]
[1780343272444,37.25,71452.67,0.0,-0.96155,4e-05,4.94306]
[1780343277479,37.25,71452.78,0.0,-0.96153,4e-05,4.94472]
[1780343280500,37.25,71451.13,0.0,-0.96159,4e-05,4.93881]
[1780343284529,37.25,71452.64,0.0,-0.96152,4e-05,4.94589]
[1780343289563,37.26,71452.16,0.0,-0.96153,4e-05,4.94515]
[1780343294598,37.26,71452.55,0.0,-0.9615,4e-05,4.94794]
[1780343297619,37.26,71446.96,0.0,-0.9617,4e-05,4.92613]
[1780343298626,37.26,71442.94,0.0,-0.96185,4e-05,4.91023]
[1780343299632,37.26,71440.88,0.0,-0.96193,4e-05,4.90224]
[1780343304670,37.27,71439.81,0.0,-0.96195,4e-05,4.89951]
[1780343309705,37.27,71438.74,0.0,-0.96198,4e-05,4.89681]
[1780343313733,37.27,71443.06,0.0,-0.96183,4e-05,4.91254]
[1780343313936,37.27,71443.06,0.0,-0.96183,4e-05,4.91254]
[1780343318768,37.28,71450.52,0.0,-0.96153,4e-05,4.94399]
[1780343319776,37.28,71454.34,0.0,-0.96138,4e-05,4.95968]
[1780343320783,37.28,71455.88,0.0,-0.96132,4e-05,4.96614]
[1780343322797,37.28,71458.24,0.0,-0.96123,4e-05,4.9763]
[1780343325821,37.28,71463.9,0.0,-0.96101,4e-05,4.99961]
[1780343326662,37.28,71463.9,0.0,-0.96101,4e-05,4.99961]
[1780343326865,37.28,71467.95,0.0,-0.96085,4e-05,5.01641]
[1780343328472,37.28,71468.82,0.0,-0.96082,4e-05,5.01995]
[1780343329850,37.28,71466.02,0.0,-0.96092,4e-05,5.00879]
[1780343330858,37.28,71459.36,0.0,-0.96117,4e-05,4.98201]
[1780343331864,37.28,71457.69,0.0,-0.96123,4e-05,4.97543]
[1780343334885,37.28,71456.16,0.0,-0.96129,4e-05,4.9698]
[1780343339920,37.29,71457.27,0.0,-0.96124,4e-05,4.97522]
[1780343342941,37.29,71461.05,0.0,-0.96109,4e-05,4.99106]
[1780343343948,37.29,71466.65,0.0,-0.96087,4e-05,5.01395]
[1780343347976,37.29,71465.09,0.0,-0.96093,4e-05,5.00807]
[1780343352472,37.29,71464.54,0.0,-0.96094,4e-05,5.00622]
[1780343352574,37.29,71462.21,0.0,-0.96103,4e-05,4.99689]
[1780343353011,37.29,71458.39,0.0,-0.96118,4e-05,4.98155]
[1780343354018,37.29,71456.61,0.0,-0.96124,4e-05,4.97451]
[1780343355025,37.29,71450.04,0.0,-0.96149,4e-05,4.94816]
[1780343356032,37.29,71446.93,0.0,-0.96161,4e-05,4.93586]
[1780343357039,37.29,71442.61,0.0,-0.96177,4e-05,4.91874]
[1780343358046,37.29,71440.79,0.0,-0.96183,4e-05,4.9117]
[1780343363081,37.3,71442.2,0.0,-0.96177,4e-05,4.91874]
[1780343366072,37.3,71441.84,0.0,-0.96177,4e-05,4.91784]
[1780343371142,37.3,71441.41,0.0,-0.9618,4e-05,4.9149]
[1780343376177,37.31,71442.59,0.0,-0.96174,4e-05,4.92103]
[1780343379197,37.31,71440.95,0.0,-0.96179,4e-05,4.91527]
[1780343381212,37.31,71435.14,0.0,-0.962,4e-05,4.89257]
[1780343382219,37.31,71432.06,0.0,-0.96212,4e-05,4.88058]
[1780343383226,37.31,71430.62,0.0,-0.96217,4e-05,4.87517]
[1780343385240,37.31,71436.65,0.0,-0.96193,4e-05,4.89997]
[1780343386247,37.31,71438.66,0.0,-0.96186,4e-05,4.90832]
[1780343388261,37.31,71435.36,0.0,-0.96197,4e-05,4.89569]
[1780343393296,37.32,71435.06,0.0,-0.96197,4e-05,4.89605]
[1780343398331,37.32,71435.27,0.0,-0.96195,4e-05,4.89843]
[1780343399338,37.32,71433.82,0.0,-0.962,4e-05,4.89293]
[1780343400359,37.32,71436.29,0.0,-0.9619,4e-05,4.90313]
[1780343405384,37.33,71436.98,0.0,-0.96186,4e-05,4.90734]
[1780343410419,37.33,71429.24,0.0,-0.96214,4e-05,4.87781]
[1780343411427,37.33,71432.27,0.0,-0.96202,4e-05,4.89025]
[1780343415455,37.33,71430.57,0.0,-0.96208,4e-05,4.88469]
[1780343418476,37.34,71432.36,0.0,-0.962,4e-05,4.89279]
[1780343419483,37.34,71434.44,0.0,-0.96192,4e-05,4.90141]
[1780343422504,37.34,71441.38,0.0,-0.96165,4e-05,4.93009]
[1780343423511,37.34,71445.75,0.0,-0.96148,4e-05,4.9479]
[1780343424845,37.34,71445.75,0.0,-0.96148,4e-05,4.9479]
[1780343424966,37.34,71445.75,0.0,-0.96148,4e-05,4.9479]
[1780343424946,37.34,71434.63,0.0,-0.9619,4e-05,4.90348]
[1780343425525,37.34,71437.38,0.0,-0.96179,4e-05,4.91478]
[1780343427691,37.34,71437.65,0.0,-0.96178,4e-05,4.91612]
[1780343432579,37.34,71442.47,0.0,-0.96161,4e-05,4.93411]
[1780343436946,37.35,71442.97,0.0,-0.96158,4e-05,4.93679]
[1780343436970,37.35,71442.97,0.0,-0.96158,4e-05,4.93679]
[1780343437024,37.35,71443.56,0.0,-0.96155,4e-05,4.93962]
[1780343437219,37.35,71443.56,0.0,-0.96155,4e-05,4.93962]
[1780343441639,37.35,71447.93,0.0,-0.96138,4e-05,4.95809]
[1780343443653,37.35,71451.61,0.0,-0.96124,4e-05,4.97334]
[1780343448132,37.35,71449.6,0.0,-0.96131,4e-05,4.96596]
[1780343448181,37.35,71449.6,0.0,-0.96131,4e-05,4.96596]
[1780343448220,37.35,71449.6,0.0,-0.96131,4e-05,4.96596]
[1780343448688,37.35,71449.28,0.0,-0.96132,4e-05,4.96486]
[1780343453491,37.35,71450.54,0.0,-0.96126,4e-05,4.97074]
[1780343453542,37.35,71450.54,0.0,-0.96126,4e-05,4.97074]
[1780343453720,37.35,71450.54,0.0,-0.96126,4e-05,4.97074]
[1780343453723,37.35,71452.11,0.0,-0.9612,4e-05,4.97726]
[1780343454730,37.35,71458.09,0.0,-0.96097,4e-05,5.00164]
[1780343456744,37.36,71463.07,0.0,-0.96078,4e-05,5.02212]
[1780343458759,37.36,71466.04,0.0,-0.96066,4e-05,5.03438]
[1780343459562,37.36,71466.04,0.0,-0.96066,4e-05,5.03438]
[1780343459612,37.36,71466.04,0.0,-0.96066,4e-05,5.03438]
[1780343459722,37.36,71466.04,0.0,-0.96066,4e-05,5.03438]
[1780343459767,37.36,71466.42,0.0,-0.96065,4e-05,5.03601]
[1780343462796,37.36,71473.41,0.0,-0.96038,4e-05,5.06475]
[1780343463803,37.36,71477.05,0.0,-0.96023,4e-05,5.07972]
[1780343464333,37.36,71477.05,0.0,-0.96023,4e-05,5.07972]
[1780343465722,37.36,71477.53,0.0,-0.96021,4e-05,5.08171]
[1780343469703,37.36,71478.74,0.0,-0.96017,4e-05,5.08665]
[1780343469723,37.36,71478.74,0.0,-0.96017,4e-05,5.08665]
[1780343469845,37.36,71477.94,0.0,-0.9602,4e-05,5.08336]
[1780343470087,37.36,71477.94,0.0,-0.9602,4e-05,5.08336]
[1780343470205,37.36,71477.94,0.0,-0.9602,4e-05,5.08336]
[1780343470220,37.36,71477.94,0.0,-0.9602,4e-05,5.08336]
[1780343470852,37.36,71475.85,0.0,-0.96028,4e-05,5.07479]
[1780343473873,37.36,71470.99,0.0,-0.96047,4e-05,5.05495]
[1780343477688,37.36,71471.29,0.0,-0.96046,4e-05,5.05628]
[1780343477726,37.36,71471.29,0.0,-0.96046,4e-05,5.05628]
[1780343477740,37.36,71471.29,0.0,-0.96046,4e-05,5.05628]
[1780343477901,37.36,71471.27,0.0,-0.96046,4e-05,5.05624]
[1780343479279,37.36,71472.36,0.0,-0.96041,4e-05,5.06074]
[1780343479468,37.36,71472.36,0.0,-0.96041,4e-05,5.06074]
[1780343479915,37.36,71473.34,0.0,-0.96037,4e-05,5.06479]
[1780343484950,37.36,71471.72,0.0,-0.96044,4e-05,5.05832]
[1780343489986,37.36,71472.31,0.0,-0.96041,4e-05,5.06093]
[1780343491906,37.36,71472.59,0.0,-0.9604,4e-05,5.06211]
[1780343491958,37.36,71472.59,0.0,-0.9604,4e-05,5.06211]
[1780343491973,37.36,71472.59,0.0,-0.9604,4e-05,5.06211]
[1780343492000,37.36,71472.69,0.0,-0.96042,4e-05,5.05964]
[1780343497035,37.36,71473.2,0.0,-0.9604,4e-05,5.06189]
[1780343502070,37.36,71473.93,0.0,-0.96037,4e-05,5.06503]
[1780343502249,37.36,71473.93,0.0,-0.96037,4e-05,5.06503]
[1780343502471,37.36,71473.93,0.0,-0.96037,4e-05,5.06503]
[1780343503077,37.36,71484.33,0.0,-0.95996,4e-05,5.1077]
[1780343504086,37.36,71486.26,0.0,-0.95989,4e-05,5.11559]
[1780343508112,37.36,71496.7,0.0,-0.95948,4e-05,5.15844]
[1780343509119,37.36,71499.85,0.0,-0.95936,4e-05,5.17136]
[1780343510126,37.36,71503.63,0.0,-0.95921,4e-05,5.1869]
[1780343512782,37.36,71504.06,0.0,-0.95919,4e-05,5.18851]
[1780343512834,37.36,71504.06,0.0,-0.95919,4e-05,5.18851]
[1780343512973,37.36,71504.06,0.0,-0.95919,4e-05,5.18851]
[1780343513034,37.36,71503.42,0.0,-0.95922,4e-05,5.1855]
[1780343515161,37.36,71498.41,0.0,-0.95942,4e-05,5.16438]
[1780343520196,37.35,71496.65,0.0,-0.9595,4e-05,5.15657]
[1780343522223,37.35,71494.85,0.0,-0.95957,4e-05,5.14888]
[1780343522272,37.35,71494.85,0.0,-0.95957,4e-05,5.14888]
[1780343522469,37.35,71494.85,0.0,-0.95957,4e-05,5.14888]
[1780343522571,37.35,71495.08,0.0,-0.95956,4e-05,5.14973]
[1780343528251,37.35,71490.12,0.0,-0.95976,4e-05,5.12867]
[1780343529766,37.35,71490.12,0.0,-0.95976,4e-05,5.12867]
[1780343529769,37.35,71490.12,0.0,-0.95976,4e-05,5.12867]
[1780343529977,37.35,71490.12,0.0,-0.95976,4e-05,5.12867]
[1780343530071,37.35,71489.15,0.0,-0.9598,4e-05,5.12455]
[1780343535303,37.35,71487.46,0.0,-0.95987,4e-05,5.11732]
[1780343537451,37.35,71486.73,0.0,-0.9599,4e-05,5.11427]
[1780343537469,37.35,71486.73,0.0,-0.9599,4e-05,5.11427]
[1780343537503,37.35,71486.73,0.0,-0.9599,4e-05,5.11427]
[1780343537570,37.35,71487.27,0.0,-0.95988,4e-05,5.11646]
[1780343541345,37.35,71490.52,0.0,-0.95975,4e-05,5.12965]
[1780343542436,37.35,71490.52,0.0,-0.95975,4e-05,5.12965]
[1780343542470,37.35,71490.52,0.0,-0.95975,4e-05,5.12965]
[1780343542539,37.35,71490.38,0.0,-0.95976,4e-05,5.129]
[1780343548393,37.35,71490.61,0.0,-0.95976,4e-05,5.12958]
[1780343553127,37.35,71490.34,0.0,-0.95979,4e-05,5.12536]
[1780343553133,37.35,71490.34,0.0,-0.95979,4e-05,5.12536]
[1780343553224,37.35,71490.61,0.0,-0.95978,4e-05,5.12641]
[1780343553429,37.35,71490.9,0.0,-0.95977,4e-05,5.12755]
[1780343558685,37.35,71490.98,0.0,-0.95977,4e-05,5.12765]
[1780343558719,37.35,71490.98,0.0,-0.95977,4e-05,5.12765]
[1780343558786,37.35,71490.42,0.0,-0.95979,4e-05,5.12528]
[1780343563499,37.35,71485.32,0.0,-0.95999,4e-05,5.10401]
[1780343565144,37.35,71485.32,0.0,-0.95999,4e-05,5.10401]
[1780343564506,37.35,71481.98,0.0,-0.96012,4e-05,5.09027]
[1780343565195,37.35,71481.98,0.0,-0.96012,4e-05,5.09027]
[1780343565220,37.35,71481.98,0.0,-0.96012,4e-05,5.09027]
[1780343565513,37.35,71479.89,0.0,-0.9602,4e-05,5.0817]
[1780343566520,37.35,71475.66,0.0,-0.96037,4e-05,5.0644]
[1780343571555,37.35,71474.66,0.0,-0.9604,4e-05,5.06056]
[1780343575485,37.35,71474.6,0.0,-0.9604,4e-05,5.06048]
[1780343575537,37.35,71474.6,0.0,-0.9604,4e-05,5.06048]
[1780343575721,37.35,71474.6,0.0,-0.9604,4e-05,5.06048]
[1780343575812,37.35,71474.36,0.0,-0.96041,4e-05,5.05955]
[1780343577597,37.35,71470.29,0.0,-0.96057,4e-05,5.04305]
[1780343579182,37.35,71470.29,0.0,-0.96057,4e-05,5.04305]
[1780343579186,37.35,71466.96,0.0,-0.96069,4e-05,5.02968]
[1780343579227,37.35,71466.96,0.0,-0.96069,4e-05,5.02968]
[1780343579234,37.35,71466.96,0.0,-0.96069,4e-05,5.02968]
[1780343581380,37.35,71463.91,0.0,-0.96081,4e-05,5.0174]
[1780343581469,37.35,71463.91,0.0,-0.96081,4e-05,5.0174]
[1780343581625,37.35,71463.46,0.0,-0.96083,4e-05,5.0157]
[1780343586927,37.35,71465.3,0.0,-0.96075,4e-05,5.02369]
[1780343586972,37.35,71465.3,0.0,-0.96075,4e-05,5.02369]
[1780343587015,37.35,71465.3,0.0,-0.96075,4e-05,5.02369]
[1780343587071,37.35,71467.31,0.0,-0.96067,4e-05,5.03199]
[1780343587220,37.35,71467.31,0.0,-0.96067,4e-05,5.03199]
[1780343592702,37.35,71467.31,0.0,-0.96067,4e-05,5.03257]
[1780343598744,37.35,71467.82,0.0,-0.96064,4e-05,5.03521]
[1780343602505,37.36,71468.04,0.0,-0.96063,4e-05,5.03637]
[1780343602557,37.36,71468.04,0.0,-0.96063,4e-05,5.03637]
[1780343602721,37.36,71468.04,0.0,-0.96063,4e-05,5.03637]
[1780343602772,37.36,71468.14,0.0,-0.96063,4e-05,5.03686]
[1780343607807,37.36,71468.24,0.0,-0.96062,4e-05,5.03768]
[1780343609968,37.36,71468.31,0.0,-0.96061,4e-05,5.03805]
[1780343610018,37.36,71468.31,0.0,-0.96061,4e-05,5.03805]
[1780343610045,37.36,71468.88,0.0,-0.96059,4e-05,5.04046]
[1780343612842,37.36,71465.38,0.0,-0.96075,4e-05,5.02359]
[1780343614982,37.36,71464.82,0.0,-0.96077,4e-05,5.02142]
[1780343615034,37.36,71464.82,0.0,-0.96077,4e-05,5.02142]
[1780343615228,37.36,71464.82,0.0,-0.96077,4e-05,5.02142]
[1780343615132,37.36,71463.91,0.0,-0.9608,4e-05,5.01784]
[1780343620902,37.36,71461.97,0.0,-0.96087,4e-05,5.01016]
[1780343621858,37.36,71461.97,0.0,-0.96087,4e-05,5.01016]
[1780343621910,37.36,71461.97,0.0,-0.96087,4e-05,5.01016]
[1780343621975,37.36,71461.97,0.0,-0.96087,4e-05,5.01016]
[1780343622001,37.36,71463.94,0.0,-0.9608,4e-05,5.01829]
[1780343622476,37.36,71463.94,0.0,-0.9608,4e-05,5.01829]
[1780343622912,37.36,71457.62,0.0,-0.96104,4e-05,4.99276]
[1780343624926,37.36,71454.34,0.0,-0.96116,4e-05,4.97981]
[1780343630073,37.36,71455.63,0.0,-0.9611,4e-05,4.98574]
[1780343630127,37.36,71455.63,0.0,-0.9611,4e-05,4.98574]
[1780343630223,37.36,71455.63,0.0,-0.9611,4e-05,4.98574]
[1780343630175,37.36,71454.77,0.0,-0.96113,4e-05,4.9826]
[1780343636011,37.36,71455.79,0.0,-0.96108,4e-05,4.98757]
[1780343641038,37.37,71455.01,0.0,-0.96111,4e-05,4.98522]
[1780343643604,37.37,71456.21,0.0,-0.96106,4e-05,4.99056]
[1780343643720,37.37,71456.21,0.0,-0.96106,4e-05,4.99056]
[1780343644059,37.37,71456.31,0.0,-0.96105,4e-05,4.99097]
[1780343650102,37.37,71455.44,0.0,-0.96108,4e-05,4.98841]
[1780343651294,37.37,71455.92,0.0,-0.96106,4e-05,4.99052]
[1780343651436,37.37,71455.92,0.0,-0.96106,4e-05,4.99052]
[1780343651472,37.37,71455.92,0.0,-0.96106,4e-05,4.99052]
[1780343652116,37.37,71455.82,0.0,-0.96106,4e-05,4.99027]
[1780343657151,37.37,71456.36,0.0,-0.96103,4e-05,4.99321]
[1780343662186,37.37,71456.25,0.0,-0.96103,4e-05,4.99358]
[1780343667220,37.38,71455.21,0.0,-0.96106,4e-05,4.99004]
[1780343668019,37.38,71455.21,0.0,-0.96106,4e-05,4.99004]
[1780343668027,37.38,71455.21,0.0,-0.96106,4e-05,4.99004]
[1780343668219,37.38,71455.21,0.0,-0.96106,4e-05,4.99004]
[1780343668228,37.38,71455.08,0.0,-0.96106,4e-05,4.98965]
[1780343673263,37.38,71456.74,0.0,-0.96101,4e-05,4.99423]
[1780343673643,37.38,71456.74,0.0,-0.96101,4e-05,4.99423]
[1780343673694,37.38,71456.74,0.0,-0.96101,4e-05,4.99423]
[1780343673720,37.38,71456.74,0.0,-0.96101,4e-05,4.99423]
[1780343674270,37.38,71458.35,0.0,-0.96095,4e-05,5.00088]
[1780343676284,37.38,71461.81,0.0,-0.96082,4e-05,5.01516]
[1780343678726,37.38,71463.4,0.0,-0.96076,4e-05,5.02172]
[1780343678766,37.38,71466.6,0.0,-0.96063,4e-05,5.03482]
[1780343679305,37.38,71475.28,0.0,-0.9603,4e-05,5.07031]
[1780343680312,37.38,71478.27,0.0,-0.96018,4e-05,5.08256]
[1780343681770,37.38,71478.27,0.0,-0.96018,4e-05,5.08256]
[1780343681823,37.38,71478.27,0.0,-0.96018,4e-05,5.08256]
[1780343681971,37.38,71478.27,0.0,-0.96018,4e-05,5.08256]
[1780343682025,37.38,71475.69,0.0,-0.96028,4e-05,5.07198]
[1780343684981,37.38,71474.7,0.0,-0.96032,4e-05,5.06794]
[1780343685074,37.38,71468.14,0.0,-0.96057,4e-05,5.04117]
[1780343685347,37.38,71456.66,0.0,-0.96101,4e-05,4.99459]
[1780343686596,37.38,71456.66,0.0,-0.96101,4e-05,4.99459]
[1780343686648,37.38,71456.66,0.0,-0.96101,4e-05,4.99459]
[1780343686720,37.38,71456.66,0.0,-0.96101,4e-05,4.99459]
[1780343686781,37.38,71453.62,0.0,-0.96113,4e-05,4.98242]
[1780343688369,37.38,71450.3,0.0,-0.96125,4e-05,4.96931]
[1780343693404,37.38,71451.22,0.0,-0.96121,4e-05,4.97384]
[1780343697787,37.38,71451.25,0.0,-0.9612,4e-05,4.97443]
[1780343697839,37.38,71451.25,0.0,-0.9612,4e-05,4.97443]
[1780343697972,37.38,71451.25,0.0,-0.9612,4e-05,4.97443]
[1780343697988,37.38,71451.24,0.0,-0.9612,4e-05,4.97454]
[1780343701460,37.38,71454.02,0.0,-0.96109,4e-05,4.98636]
[1780343704288,37.39,71454.71,0.0,-0.96106,4e-05,4.98929]
[1780343704340,37.39,71455.04,0.0,-0.96105,4e-05,4.99075]
[1780343704471,37.39,71455.04,0.0,-0.96105,4e-05,4.99075]
[1780343704481,37.39,71456.03,0.0,-0.96101,4e-05,4.99487]
[1780343707504,37.39,71450.95,0.0,-0.9612,4e-05,4.97467]
[1780343712538,37.39,71449.87,0.0,-0.96123,4e-05,4.97107]
[1780343713795,37.39,71449.87,0.0,-0.96123,4e-05,4.97107]
[1780343713847,37.39,71449.87,0.0,-0.96123,4e-05,4.97107]
[1780343713970,37.39,71449.87,0.0,-0.96123,4e-05,4.97107]
[1780343714008,37.39,71453.09,0.0,-0.96111,4e-05,4.98423]
[1780343714553,37.39,71456.14,0.0,-0.96099,4e-05,4.9967]
[1780343717574,37.39,71459.42,0.0,-0.96086,4e-05,5.01032]
[1780343721478,37.39,71458.51,0.0,-0.96089,4e-05,5.0069]
[1780343721525,37.39,71458.51,0.0,-0.96089,4e-05,5.0069]
[1780343721722,37.39,71458.51,0.0,-0.96089,4e-05,5.0069]
[1780343721822,37.39,71457.62,0.0,-0.96093,4e-05,5.00339]
[1780343727644,37.39,71459.52,0.0,-0.96085,4e-05,5.01161]
[1780343731147,37.39,71460.31,0.0,-0.96082,4e-05,5.01497]
[1780343731192,37.39,71460.31,0.0,-0.96082,4e-05,5.01497]
[1780343731221,37.39,71460.31,0.0,-0.96082,4e-05,5.01497]
[1780343731242,37.39,71460.21,0.0,-0.96084,4e-05,5.01175]
[1780343731672,37.39,71462.45,0.0,-0.96076,4e-05,5.02092]
[1780343736707,37.39,71463.23,0.0,-0.96072,4e-05,5.02437]
[1780343739223,37.39,71463.33,0.0,-0.96072,4e-05,5.02483]
[1780343742914,37.39,71463.36,0.0,-0.96072,4e-05,5.02516]
[1780343742966,37.39,71463.36,0.0,-0.96072,4e-05,5.02516]
[1780343743220,37.39,71463.36,0.0,-0.96072,4e-05,5.02516]
[1780343743322,37.39,71463.47,0.0,-0.96071,4e-05,5.02571]
[1780343748396,37.39,71463.14,0.0,-0.96072,4e-05,5.02457]
[1780343748470,37.39,71463.14,0.0,-0.96072,4e-05,5.02457]
[1780343748791,37.39,71459.77,0.0,-0.96085,4e-05,5.01094]
[1780343749798,37.4,71455.96,0.0,-0.96099,4e-05,4.99557]
[1780343751811,37.4,71453.53,0.0,-0.96109,4e-05,4.98595]
[1780343756847,37.4,71455.08,0.0,-0.96102,4e-05,4.99283]
[1780343761882,37.4,71455.56,0.0,-0.961,4e-05,4.99532]
[1780343763896,37.4,71445.66,0.0,-0.96137,4e-05,4.95557]
[1780343764903,37.4,71443.89,0.0,-0.96144,4e-05,4.94862]
[1780343765910,37.4,71437.49,0.0,-0.96168,4e-05,4.92311]
[1780343768936,37.4,71434.38,0.0,-0.96179,4e-05,4.91135]
[1780343769943,37.4,71431.13,0.0,-0.96191,4e-05,4.89861]
[1780343773971,37.4,71438.7,0.0,-0.96161,4e-05,4.92997]
[1780343774978,37.4,71445.31,0.0,-0.96136,4e-05,4.95675]
[1780343775449,37.4,71445.31,0.0,-0.96136,4e-05,4.95675]
[1780343776046,37.41,71448.03,0.0,-0.96125,4e-05,4.96788]
[1780343777999,37.41,71450.51,0.0,-0.96116,4e-05,4.97819]
[1780343783034,37.41,71453.94,0.0,-0.96102,4e-05,4.99268]
[1780343784040,37.41,71452.19,0.0,-0.96109,4e-05,4.98571]
[1780343789076,37.41,71452.63,0.0,-0.96106,4e-05,4.98806]
[1780343791837,37.41,71452.5,0.0,-0.96109,4e-05,4.98488]
[1780343792246,37.41,71456.85,0.0,-0.96092,4e-05,5.00259]
[1780343793222,37.41,71456.85,0.0,-0.96092,4e-05,5.00259]
[1780343793321,37.41,71462.44,0.0,-0.96071,4e-05,5.02541]
[1780343799146,37.41,71463.65,0.0,-0.96066,4e-05,5.03056]
[1780343804181,37.41,71462.89,0.0,-0.96068,4e-05,5.02772]
[1780343809216,37.41,71464.39,0.0,-0.96062,4e-05,5.0341]
[1780343814251,37.41,71463.9,0.0,-0.96064,4e-05,5.03235]
[1780343815257,37.41,71463.9,0.0,-0.96064,4e-05,5.03235]
[1780343815258,37.41,71459.03,0.0,-0.96083,4e-05,5.01262]
[1780343816265,37.41,71460.94,0.0,-0.96075,4e-05,5.02043]
[1780343821128,37.41,71462.02,0.0,-0.96071,4e-05,5.02512]
[1780343821300,37.41,71466.29,0.0,-0.96054,4e-05,5.04256]
[1780343826335,37.41,71467.02,0.0,-0.96051,4e-05,5.04582]
[1780343829356,37.41,71469.39,0.0,-0.96042,4e-05,5.05558]
[1780343832377,37.41,71467.6,0.0,-0.96049,4e-05,5.04836]
[1780343837412,37.42,71466.64,0.0,-0.96052,4e-05,5.04465]
[1780343842447,37.42,71466.79,0.0,-0.96052,4e-05,5.04548]
[1780343847481,37.42,71467.34,0.0,-0.96049,4e-05,5.0479]
[1780343850503,37.42,71469.4,0.0,-0.96041,4e-05,5.05637]
[1780343856336,37.42,71469.42,0.0,-0.96043,4e-05,5.05363]
[1780343861580,37.42,71470.72,0.0,-0.96038,4e-05,5.05907]
[1780343866617,37.42,71469.81,0.0,-0.96042,4e-05,5.05541]
[1780343871652,37.42,71469.67,0.0,-0.96042,4e-05,5.05493]
[1780343876687,37.42,71469.84,0.0,-0.96041,4e-05,5.05571]
[1780343878701,37.42,71473.84,0.0,-0.96026,4e-05,5.07209]
[1780343879707,37.42,71484.35,0.0,-0.95985,4e-05,5.11517]
[1780343880715,37.42,71485.36,0.0,-0.95981,4e-05,5.11924]
[1780343881722,37.42,71483.09,0.0,-0.9599,4e-05,5.10982]
[1780343886757,37.42,71482.15,0.0,-0.95994,4e-05,5.10563]
[1780343891792,37.42,71481.5,0.0,-0.95997,4e-05,5.10266]
[1780343892733,37.42,71481.5,0.0,-0.95997,4e-05,5.10266]
[1780343898843,37.41,71482.47,0.0,-0.95993,4e-05,5.10621]
[1780343904885,37.41,71482.48,0.0,-0.95994,4e-05,5.1059]
[1780343909922,37.41,71482.22,0.0,-0.95995,4e-05,5.10454]
[1780343911936,37.41,71479.88,0.0,-0.96006,4e-05,5.09191]
[1780343912943,37.41,71477.88,0.0,-0.96014,4e-05,5.08368]
[1780343914957,37.41,71472.62,0.0,-0.96035,4e-05,5.06213]
[1780343915964,37.41,71469.25,0.0,-0.96048,4e-05,5.0484]
[1780343916971,37.41,71472.02,0.0,-0.96037,4e-05,5.05974]
[1780343922006,37.41,71471.64,0.0,-0.96038,4e-05,5.05828]
[1780343925057,37.41,71471.67,0.0,-0.96038,4e-05,5.05844]
[1780343930062,37.41,71468.38,0.0,-0.96051,4e-05,5.04513]
[1780343932076,37.41,71463.44,0.0,-0.9607,4e-05,5.02508]
[1780343933083,37.41,71459.11,0.0,-0.96086,4e-05,5.00757]
[1780343938118,37.41,71459.38,0.0,-0.96085,4e-05,5.00913]
[1780343941139,37.42,71465.43,0.0,-0.96061,4e-05,5.03396]
[1780343942146,37.42,71473.98,0.0,-0.96028,4e-05,5.06888]
[1780343943157,37.42,71479.14,0.0,-0.96008,4e-05,5.08999]
[1780343944161,37.42,71481.65,0.0,-0.95998,4e-05,5.10025]
[1780343945173,37.42,71484.29,0.0,-0.95988,4e-05,5.11103]
[1780343946178,37.42,71490.93,0.0,-0.95962,4e-05,5.1383]
[1780343949221,37.41,71489.59,0.0,-0.95968,4e-05,5.13254]
[1780343949293,37.41,71490.57,0.0,-0.95964,4e-05,5.13647]
[1780343951223,37.41,71490.81,0.0,-0.95963,4e-05,5.13735]
[1780343951323,37.41,71487.06,0.0,-0.95978,4e-05,5.12178]
[1780343955242,37.41,71483.55,0.0,-0.95992,4e-05,5.10702]
[1780343956321,37.41,71483.55,0.0,-0.95992,4e-05,5.10702]
[1780343956468,37.41,71481.62,0.0,-0.96,4e-05,5.09904]
[1780343961283,37.41,71479.89,0.0,-0.96007,4e-05,5.09174]
[1780343965312,37.41,71482.46,0.0,-0.95997,4e-05,5.10213]
[1780343966318,37.41,71484.55,0.0,-0.95989,4e-05,5.11068]
[1780343971353,37.41,71486.53,0.0,-0.95983,4e-05,5.11559]
[1780343972361,37.41,71491.19,0.0,-0.95965,4e-05,5.1347]
[1780343973368,37.41,71494.48,0.0,-0.95952,4e-05,5.14821]
[1780343975382,37.41,71496.42,0.0,-0.95945,4e-05,5.15599]
[1780343977223,37.41,71496.42,0.0,-0.95945,4e-05,5.15599]
[1780343977396,37.41,71497.58,0.0,-0.95941,4e-05,5.16051]
[1780343979410,37.41,71500.44,0.0,-0.9593,4e-05,5.17206]
[1780343983438,37.41,71503.93,0.0,-0.95916,4e-05,5.18586]
[1780343984445,37.41,71506.22,0.0,-0.95908,4e-05,5.19519]
[1780343989480,37.4,71504.87,0.0,-0.95914,4e-05,5.18853]
[1780343991499,37.4,71500.2,0.0,-0.95933,4e-05,5.16873]
[1780343992501,37.4,71494.17,0.0,-0.95957,4e-05,5.14359]
[1780343993508,37.4,71491.23,0.0,-0.95969,4e-05,5.13114]
[1780343997536,37.4,71503.96,0.0,-0.95919,4e-05,5.18345]
[1780343997617,37.4,71503.96,0.0,-0.95919,4e-05,5.18345]
[1780343997793,37.4,71503.96,0.0,-0.95919,4e-05,5.18345]
[1780343998308,37.4,71503.96,0.0,-0.95919,4e-05,5.18345]
[1780343998543,37.4,71506.15,0.0,-0.9591,4e-05,5.19222]
[1780343998927,37.4,71506.15,0.0,-0.9591,4e-05,5.19222]
[1780343999550,37.4,71505.59,0.0,-0.95913,4e-05,5.18968]
[1780344001002,37.4,71505.5,0.0,-0.95913,4e-05,5.18909]
[1780344001571,37.4,71501.32,0.0,-0.9593,4e-05,5.17153]
[1780344002280,37.4,71501.32,0.0,-0.9593,4e-05,5.17153]
[1780344002469,37.4,71501.32,0.0,-0.9593,4e-05,5.17153]
[1780344002571,37.4,71498.99,0.0,-0.9594,4e-05,5.16169]
[1780344005592,37.4,71501.13,0.0,-0.95932,4e-05,5.17002]
[1780344005711,37.4,71501.13,0.0,-0.95932,4e-05,5.17002]
[1780344005718,37.4,71501.13,0.0,-0.95932,4e-05,5.17002]
[1780344005763,37.4,71501.13,0.0,-0.95932,4e-05,5.17002]
[1780344007163,37.4,71501.14,0.0,-0.95932,4e-05,5.16988]
[1780344007219,37.4,71501.14,0.0,-0.95932,4e-05,5.16988]
[1780344012360,37.4,71500.68,0.0,-0.95934,4e-05,5.16721]
[1780344013559,37.39,71498.92,0.0,-0.95942,4e-05,5.15939]
[1780344015216,37.39,71497.68,0.0,-0.95947,4e-05,5.15426]
[1780344015223,37.39,71497.68,0.0,-0.95947,4e-05,5.15426]
[1780344015268,37.39,71497.68,0.0,-0.95947,4e-05,5.15426]
[1780344015953,37.39,71497.36,0.0,-0.95948,4e-05,5.15278]
[1780344015971,37.39,71497.36,0.0,-0.95948,4e-05,5.15278]
[1780344016030,37.39,71495.56,0.0,-0.95955,4e-05,5.14518]
[1780344017677,37.39,71492.64,0.0,-0.95967,4e-05,5.13285]
[1780344022711,37.39,71492.25,0.0,-0.95969,4e-05,5.13067]
[1780344024901,37.39,71493.17,0.0,-0.95966,4e-05,5.13435]
[1780344024953,37.39,71493.17,0.0,-0.95966,4e-05,5.13435]
[1780344024978,37.39,71493.17,0.0,-0.95966,4e-05,5.13435]
[1780344031774,37.39,71493.43,0.0,-0.95968,4e-05,5.13163]
[1780344034548,37.39,71493.04,0.0,-0.95969,4e-05,5.12992]
[1780344034722,37.39,71493.22,0.0,-0.95969,4e-05,5.13048]
[1780344040089,37.39,71491.0,0.0,-0.95978,4e-05,5.12105]
[1780344040141,37.39,71491.0,0.0,-0.95978,4e-05,5.12105]
[1780344040221,37.39,71491.0,0.0,-0.95978,4e-05,5.12105]
[1780344045878,37.39,71490.1,0.0,-0.95982,4e-05,5.1169]
[1780344047931,37.39,71490.1,0.0,-0.95982,4e-05,5.1169]
[1780344047970,37.39,71490.1,0.0,-0.95982,4e-05,5.1169]
[1780344047983,37.39,71490.1,0.0,-0.95982,4e-05,5.1169]
[1780344053934,37.39,71492.12,0.0,-0.95974,4e-05,5.12473]
[1780344058969,37.38,71491.05,0.0,-0.95979,4e-05,5.12001]
[1780344059786,37.38,71491.05,0.0,-0.95979,4e-05,5.12001]
[1780344059975,37.38,71491.05,0.0,-0.95979,4e-05,5.12001]
[1780344063221,37.38,71490.95,0.0,-0.95979,4e-05,5.11949]
[1780344065155,37.38,71490.95,0.0,-0.95981,4e-05,5.11792]
[1780344065207,37.38,71490.95,0.0,-0.95981,4e-05,5.11792]
[1780344065222,37.38,71490.95,0.0,-0.95981,4e-05,5.11792]
[1780344067026,37.38,71482.22,0.0,-0.96017,4e-05,5.07964]
[1780344068033,37.37,71476.29,0.0,-0.96041,4e-05,5.05466]
[1780344068825,37.37,71476.29,0.0,-0.96041,4e-05,5.05466]
[1780344068877,37.37,71476.29,0.0,-0.96041,4e-05,5.05466]
[1780344068972,37.37,71476.29,0.0,-0.96041,4e-05,5.05466]
[1780344072061,37.37,71472.3,0.0,-0.96057,4e-05,5.03789]
[1780344075082,37.37,71469.19,0.0,-0.96068,4e-05,5.02547]
[1780344076089,37.37,71465.6,0.0,-0.96083,4e-05,5.01024]
[1780344077096,37.37,71463.03,0.0,-0.96093,4e-05,4.9992]
[1780344078493,37.37,71463.03,0.0,-0.96093,4e-05,4.9992]
[1780344078527,37.37,71463.03,0.0,-0.96093,4e-05,4.9992]
[1780344078721,37.37,71461.62,0.0,-0.961,4e-05,4.99232]
[1780344080117,37.37,71459.94,0.0,-0.96107,4e-05,4.98494]
[1780344082131,37.36,71458.31,0.0,-0.96114,4e-05,4.97722]
[1780344085394,37.36,71457.39,0.0,-0.96118,4e-05,4.97241]
[1780344085403,37.36,71457.39,0.0,-0.96118,4e-05,4.97241]
[1780344085471,37.36,71457.39,0.0,-0.96118,4e-05,4.97241]
[1780344085496,37.36,71454.63,0.0,-0.96129,4e-05,4.96072]
[1780344087167,37.36,71452.59,0.0,-0.96138,4e-05,4.95147]
[1780344091195,37.35,71444.64,0.0,-0.96172,4e-05,4.91464]
[1780344092202,37.35,71439.54,0.0,-0.96192,4e-05,4.89377]
[1780344095223,37.35,71436.05,0.0,-0.96206,4e-05,4.87862]
[1780344096681,37.35,71436.05,0.0,-0.96206,4e-05,4.87862]
[1780344096691,37.35,71432.42,0.0,-0.9622,4e-05,4.8634]
[1780344096722,37.35,71432.42,0.0,-0.9622,4e-05,4.8634]
[1780344096733,37.35,71432.42,0.0,-0.9622,4e-05,4.8634]
[1780344097089,37.35,71432.42,0.0,-0.9622,4e-05,4.8634]
[1780344097219,37.35,71432.42,0.0,-0.9622,4e-05,4.8634]
[1780344103279,37.34,71434.47,0.0,-0.96215,4e-05,4.8694]
[1780344104515,37.34,71434.47,0.0,-0.96215,4e-05,4.8694]
[1780344104719,37.34,71434.47,0.0,-0.96215,4e-05,4.8694]
[1780344104588,37.34,71438.6,0.0,-0.962,4e-05,4.88551]
[1780344105293,37.34,71440.82,0.0,-0.96192,4e-05,4.89399]
[1780344110694,37.34,71441.93,0.0,-0.96189,4e-05,4.89676]
[1780344110721,37.34,71441.93,0.0,-0.96189,4e-05,4.89676]
[1780344110742,37.33,71442.31,0.0,-0.96188,4e-05,4.89786]
[1780344110919,37.33,71442.31,0.0,-0.96188,4e-05,4.89786]
[1780344110980,37.33,71442.31,0.0,-0.96188,4e-05,4.89786]
[1780344114356,37.33,71444.93,0.0,-0.9618,4e-05,4.90663]
[1780344119391,37.33,71444.41,0.0,-0.96184,4e-05,4.90239]
[1780344121405,37.32,71439.08,0.0,-0.96205,4e-05,4.88021]
[1780344121902,37.32,71439.08,0.0,-0.96205,4e-05,4.88021]
[1780344121953,37.32,71439.08,0.0,-0.96205,4e-05,4.88021]
[1780344121975,37.32,71439.08,0.0,-0.96205,4e-05,4.88021]
[1780344124425,37.32,71442.05,0.0,-0.96195,4e-05,4.89091]
[1780344129349,37.32,71442.53,0.0,-0.96194,4e-05,4.8912]
[1780344129360,37.32,71442.53,0.0,-0.96194,4e-05,4.8912]
[1780344129471,37.32,71442.53,0.0,-0.96194,4e-05,4.8912]
[1780344135503,37.31,71442.65,0.0,-0.96197,4e-05,4.88883]
[1780344136275,37.31,71442.65,0.0,-0.96197,4e-05,4.88883]
[1780344136327,37.31,71442.65,0.0,-0.96197,4e-05,4.88883]
[1780344136472,37.31,71442.65,0.0,-0.96197,4e-05,4.88883]
[1780344141488,37.31,71441.06,0.0,-0.96204,4e-05,4.88086]
[1780344141724,37.31,71441.06,0.0,-0.96204,4e-05,4.88086]
[1780344141545,37.3,71436.53,0.0,-0.96222,4e-05,4.86199]
[1780344142552,37.3,71431.4,0.0,-0.96241,4e-05,4.84118]
[1780344144566,37.3,71431.18,0.0,-0.96243,4e-05,4.83961]
[1780344149602,37.3,71431.71,0.0,-0.96242,4e-05,4.8401]
[1780344149978,37.3,71431.71,0.0,-0.96242,4e-05,4.8401]
[1780344150030,37.3,71431.71,0.0,-0.96242,4e-05,4.8401]
[1780344150219,37.3,71431.71,0.0,-0.96242,4e-05,4.8401]
[1780344150609,37.3,71434.2,0.0,-0.96233,4e-05,4.84968]
[1780344155644,37.29,71434.39,0.0,-0.96236,4e-05,4.84591]
[1780344159672,37.29,71437.14,0.0,-0.96227,4e-05,4.85551]
[1780344160644,37.29,71437.14,0.0,-0.96227,4e-05,4.85551]
[1780344160650,37.29,71437.14,0.0,-0.96227,4e-05,4.85551]
[1780344160720,37.29,71437.14,0.0,-0.96227,4e-05,4.85551]
[1780344160733,37.29,71438.87,0.0,-0.96222,4e-05,4.8617]
[1780344162693,37.29,71440.57,0.0,-0.96216,4e-05,4.86775]
[1780344165714,37.28,71444.61,0.0,-0.96202,4e-05,4.88275]
[1780344166184,37.28,71444.61,0.0,-0.96202,4e-05,4.88275]
[1780344166219,37.28,71444.61,0.0,-0.96202,4e-05,4.88275]
[1780344166236,37.28,71444.61,0.0,-0.96202,4e-05,4.88275]
[1780344170991,37.28,71445.01,0.0,-0.96202,4e-05,4.88228]
[1780344171219,37.28,71445.01,0.0,-0.96202,4e-05,4.88228]
[1780344173774,37.28,71443.18,0.0,-0.96211,4e-05,4.87371]
[1780344178483,37.27,71442.81,0.0,-0.96213,4e-05,4.871]
[1780344178535,37.27,71442.81,0.0,-0.96213,4e-05,4.871]
[1780344178722,37.27,71442.81,0.0,-0.96213,4e-05,4.871]
[1780344181356,37.27,71449.13,0.0,-0.96191,4e-05,4.89464]
[1780344182373,37.27,71449.13,0.0,-0.96191,4e-05,4.89464]
[1780344182425,37.27,71449.13,0.0,-0.96191,4e-05,4.89464]
[1780344182474,37.27,71449.13,0.0,-0.96191,4e-05,4.89464]
[1780344182521,37.27,71452.38,0.0,-0.96179,4e-05,4.90723]
[1780344187942,37.26,71452.88,0.0,-0.96179,4e-05,4.9069]
[1780344188333,37.26,71452.88,0.0,-0.96179,4e-05,4.9069]
[1780344188354,37.26,71452.88,0.0,-0.96179,4e-05,4.9069]
[1780344188471,37.26,71452.88,0.0,-0.96179,4e-05,4.9069]
[1780344188498,37.26,71454.81,0.0,-0.96173,4e-05,4.91419]
[1780344188883,37.26,71457.9,0.0,-0.96161,4e-05,4.92613]
[1780344190897,37.26,71455.89,0.0,-0.9617,4e-05,4.91704]
[1780344193917,37.25,71458.04,0.0,-0.96163,4e-05,4.92424]
[1780344195932,37.25,71462.1,0.0,-0.96149,4e-05,4.93961]
[1780344198196,37.25,71461.91,0.0,-0.9615,4e-05,4.93832]
[1780344198221,37.25,71461.91,0.0,-0.9615,4e-05,4.93832]
[1780344198954,37.25,71458.37,0.0,-0.96164,4e-05,4.92302]
[1780344199989,37.25,71458.37,0.0,-0.96164,4e-05,4.92302]
[1780344200020,37.25,71455.93,0.0,-0.96174,4e-05,4.91271]
[1780344200972,37.25,71455.93,0.0,-0.96174,4e-05,4.91271]
[1780344206004,37.24,71456.02,0.0,-0.96176,4e-05,4.91025]
[1780344211038,37.23,71456.42,0.0,-0.96179,4e-05,4.90667]
[1780344214436,37.23,71456.2,0.0,-0.96181,4e-05,4.90488]
[1780344214469,37.23,71456.2,0.0,-0.96181,4e-05,4.90488]
[1780344214537,37.23,71454.54,0.0,-0.96188,4e-05,4.89776]
[1780344216073,37.23,71458.64,0.0,-0.96173,4e-05,4.91336]
[1780344221323,37.22,71458.54,0.0,-0.96175,4e-05,4.9111]
[1780344223122,37.22,71462.09,0.0,-0.96163,4e-05,4.924]
[1780344224970,37.22,71462.02,0.0,-0.96164,4e-05,4.92324]
[1780344228753,37.22,71462.09,0.0,-0.96165,4e-05,4.92208]
[1780344228899,37.21,71463.1,0.0,-0.96162,4e-05,4.92519]
[1780344228976,37.21,71463.1,0.0,-0.96162,4e-05,4.92519]
[1780344229502,37.21,71463.1,0.0,-0.96162,4e-05,4.92519]
[1780344229544,37.21,71467.47,0.0,-0.96145,4e-05,4.94283]
[1780344232971,37.21,71468.29,0.0,-0.96144,4e-05,4.9446]
[1780344234202,37.21,71471.15,0.0,-0.96134,4e-05,4.95512]
[1780344236216,37.21,71474.84,0.0,-0.96121,4e-05,4.969]
[1780344241251,37.2,71473.78,0.0,-0.96128,4e-05,4.96191]
[1780344242289,37.2,71473.78,0.0,-0.96128,4e-05,4.96191]
[1780344242340,37.2,71473.78,0.0,-0.96128,4e-05,4.96191]
[1780344242473,37.2,71473.78,0.0,-0.96128,4e-05,4.96191]
[1780344242574,37.2,71471.78,0.0,-0.96136,4e-05,4.95326]
[1780344251323,37.19,71472.42,0.0,-0.96138,4e-05,4.95109]
[1780344255351,37.18,71470.83,0.0,-0.96146,4e-05,4.94257]
[1780344256119,37.18,71470.83,0.0,-0.96146,4e-05,4.94257]
[1780344256221,37.18,71470.83,0.0,-0.96146,4e-05,4.94257]
[1780344256617,37.18,71470.83,0.0,-0.96146,4e-05,4.94257]
[1780344256698,37.18,71467.41,0.0,-0.96159,4e-05,4.92824]
[1780344257365,37.18,71464.62,0.0,-0.9617,4e-05,4.9165]
[1780344258372,37.18,71461.02,0.0,-0.96184,4e-05,4.90154]
[1780344259379,37.18,71459.26,0.0,-0.96192,4e-05,4.89403]
[1780344261672,37.18,71458.69,0.0,-0.96194,4e-05,4.89132]
[1780344261723,37.18,71458.69,0.0,-0.96194,4e-05,4.89132]
[1780344267442,37.17,71458.32,0.0,-0.96198,4e-05,4.88701]
[1780344268449,37.17,71456.53,0.0,-0.96205,4e-05,4.87943]
[1780344270464,37.17,71453.57,0.0,-0.96217,4e-05,4.86681]
[1780344271472,37.17,71450.98,0.0,-0.96229,4e-05,4.85325]
[1780344274511,37.16,71449.15,0.0,-0.96237,4e-05,4.84493]
[1780344279546,37.16,71447.68,0.0,-0.96244,4e-05,4.8375]
[1780344281435,37.16,71447.65,0.0,-0.96244,4e-05,4.83708]
[1780344285741,37.16,71446.39,0.0,-0.9625,4e-05,4.83085]
[1780344287601,37.15,71443.61,0.0,-0.96261,4e-05,4.81892]
[1780344291631,37.15,71445.38,0.0,-0.96256,4e-05,4.82487]
[1780344296665,37.15,71445.59,0.0,-0.96256,4e-05,4.8243]
[1780344301700,37.14,71445.43,0.0,-0.96258,4e-05,4.82225]
[1780344304721,37.14,71452.19,0.0,-0.96234,4e-05,4.84836]
[1780344305728,37.14,71455.44,0.0,-0.96222,4e-05,4.86108]
[1780344308749,37.14,71454.99,0.0,-0.96225,4e-05,4.85826]
[1780344317143,37.13,71454.35,0.0,-0.9623,4e-05,4.85264]
[1780344321840,37.13,71451.91,0.0,-0.9624,4e-05,4.84156]
[1780344323627,37.13,71451.9,0.0,-0.96241,4e-05,4.84087]
[1780344326972,37.12,71451.43,0.0,-0.96244,4e-05,4.83775]
[1780344328551,37.12,71451.74,0.0,-0.96243,4e-05,4.83868]
[1780344328990,37.12,71450.65,0.0,-0.96247,4e-05,4.83402]
[1780344329896,37.12,71438.77,0.0,-0.96292,4e-05,4.78648]
[1780344330902,37.12,71438.52,0.0,-0.96293,4e-05,4.78527]
[1780344331006,37.12,71438.52,0.0,-0.96293,4e-05,4.78527]
[1780344331219,37.12,71438.52,0.0,-0.96293,4e-05,4.78527]
[1780344332917,37.12,71436.84,0.0,-0.96302,4e-05,4.77535]
[1780344332985,37.12,71436.84,0.0,-0.96302,4e-05,4.77535]
[1780344336431,37.12,71433.9,0.0,-0.96313,4e-05,4.76314]
[1780344339039,37.12,71434.36,0.0,-0.96312,4e-05,4.7644]
[1780344339219,37.12,71434.36,0.0,-0.96312,4e-05,4.7644]
[1780344339966,37.12,71434.3,0.0,-0.96312,4e-05,4.76397]
[1780344346325,37.12,71435.45,0.0,-0.96309,4e-05,4.76773]
[1780344346469,37.12,71435.45,0.0,-0.96309,4e-05,4.76773]
[1780344347295,37.12,71435.45,0.0,-0.96308,4e-05,4.76805]
[1780344347469,37.12,71435.45,0.0,-0.96308,4e-05,4.76805]
[1780344347571,37.12,71435.0,0.0,-0.9631,4e-05,4.76679]
[1780344351540,37.13,71435.76,0.0,-0.96301,4e-05,4.77585]
[1780344351722,37.13,71435.76,0.0,-0.96301,4e-05,4.77585]
[1780344358097,37.21,71436.71,0.0,-0.96267,4e-05,4.8115]
[1780344365708,37.24,71436.67,0.0,-0.96256,4e-05,4.82345]
[1780344365720,37.24,71436.67,0.0,-0.96256,4e-05,4.82345]
[1780344366248,37.25,71436.55,0.0,-0.96252,4e-05,4.82739]
[1780344366470,37.25,71436.55,0.0,-0.96252,4e-05,4.82739]
[1780344366537,37.25,71436.64,0.0,-0.96252,4e-05,4.82811]
[1780344375824,37.25,71436.11,0.0,-0.96252,4e-05,4.82781]
[1780344375978,37.25,71436.11,0.0,-0.96252,4e-05,4.82781]
[1780344381258,37.26,71436.23,0.0,-0.96248,4e-05,4.83188]
[1780344383831,37.26,71436.23,0.0,-0.96248,4e-05,4.83188]
[1780344383943,37.26,71436.23,0.0,-0.96248,4e-05,4.83188]
[1780344383972,37.26,71436.23,0.0,-0.96248,4e-05,4.83188]
[1780344384279,37.26,71437.43,0.0,-0.96242,4e-05,4.83772]
[1780344385764,37.26,71437.43,0.0,-0.96242,4e-05,4.83772]
[1780344385976,37.26,71437.43,0.0,-0.96242,4e-05,4.83772]
[1780344385821,37.27,71442.41,0.0,-0.96224,4e-05,4.85791]
[1780344386231,37.27,71442.41,0.0,-0.96224,4e-05,4.85791]
[1780344386293,37.27,71446.94,0.0,-0.96206,4e-05,4.87632]
[1780344387313,37.27,71446.94,0.0,-0.96206,4e-05,4.87632]
[1780344387595,37.27,71446.94,0.0,-0.96206,4e-05,4.87632]
[1780344388596,37.27,71447.97,0.0,-0.96202,4e-05,4.88072]
[1780344389854,37.27,71448.67,0.0,-0.96199,4e-05,4.8838]
[1780344389964,37.27,71448.67,0.0,-0.96199,4e-05,4.8838]
[1780344389971,37.27,71448.67,0.0,-0.96199,4e-05,4.8838]
[1780344390019,37.27,71449.25,0.0,-0.96197,4e-05,4.88666]
[1780344390472,37.27,71449.25,0.0,-0.96197,4e-05,4.88666]
[1780344393445,37.27,71449.74,0.0,-0.96196,4e-05,4.88628]
[1780344393470,37.27,71449.74,0.0,-0.96196,4e-05,4.88628]
[1780344393546,37.27,71449.74,0.0,-0.96196,4e-05,4.88654]
[1780344398376,37.27,71459.48,0.0,-0.96158,4e-05,4.92693]
[1780344399384,37.27,71461.59,0.0,-0.9615,4e-05,4.93562]
[1780344401188,37.27,71463.84,0.0,-0.96141,4e-05,4.94487]
[1780344401222,37.27,71463.84,0.0,-0.96141,4e-05,4.94487]
[1780344401273,37.27,71463.84,0.0,-0.96141,4e-05,4.94487]
[1780344401582,37.27,71463.84,0.0,-0.96141,4e-05,4.94487]
[1780344401612,37.27,71463.84,0.0,-0.96141,4e-05,4.94487]
[1780344401719,37.27,71463.84,0.0,-0.96141,4e-05,4.94487]
[1780344401732,37.27,71463.8,0.0,-0.96141,4e-05,4.94487]
[1780344406166,37.28,71463.8,0.0,-0.96141,4e-05,4.9455]
[1780344406220,37.28,71463.8,0.0,-0.96141,4e-05,4.9455]
[1780344408722,37.28,71463.67,0.0,-0.96141,4e-05,4.94529]
[1780344410463,37.28,71458.72,0.0,-0.96159,4e-05,4.92584]
[1780344412192,37.28,71458.7,0.0,-0.96159,4e-05,4.92595]
[1780344412223,37.28,71458.7,0.0,-0.96159,4e-05,4.92595]
[1780344412354,37.28,71458.7,0.0,-0.96159,4e-05,4.92595]
[1780344412409,37.28,71458.7,0.0,-0.96159,4e-05,4.92595]
[1780344412469,37.28,71458.7,0.0,-0.96159,4e-05,4.92595]
[1780344412477,37.28,71458.66,0.0,-0.96159,4e-05,4.92598]
[1780344418519,37.28,71458.03,0.0,-0.9616,4e-05,4.92464]
[1780344423041,37.28,71459.17,0.0,-0.96155,4e-05,4.92985]
[1780344423123,37.28,71458.78,0.0,-0.96156,4e-05,4.9287]
[1780344423221,37.28,71458.78,0.0,-0.96156,4e-05,4.9287]
[1780344423289,37.28,71458.78,0.0,-0.96156,4e-05,4.9287]
[1780344423484,37.28,71458.78,0.0,-0.96156,4e-05,4.9287]
[1780344424561,37.28,71456.81,0.0,-0.96164,4e-05,4.92098]
[1780344427581,37.29,71453.63,0.0,-0.96175,4e-05,4.90892]
[1780344432745,37.29,71450.57,0.0,-0.96186,4e-05,4.89766]
[1780344432909,37.29,71450.57,0.0,-0.96186,4e-05,4.89766]
[1780344432960,37.29,71450.57,0.0,-0.96186,4e-05,4.89766]
[1780344432972,37.29,71450.57,0.0,-0.96186,4e-05,4.89766]
[1780344433060,37.29,71449.49,0.0,-0.96189,4e-05,4.8939]
[1780344438923,37.29,71448.05,0.0,-0.96193,4e-05,4.88931]
[1780344439822,37.29,71448.13,0.0,-0.96192,4e-05,4.89022]
[1780344439869,37.29,71448.13,0.0,-0.96192,4e-05,4.89022]
[1780344439974,37.29,71448.13,0.0,-0.96192,4e-05,4.89022]
[1780344439990,37.29,71448.13,0.0,-0.96192,4e-05,4.89022]
[1780344440038,37.29,71448.13,0.0,-0.96192,4e-05,4.89022]
[1780344440032,37.3,71448.06,0.0,-0.96192,4e-05,4.89024]
[1780344440220,37.3,71448.06,0.0,-0.96192,4e-05,4.89024]
[1780344441753,37.3,71448.2,0.0,-0.96192,4e-05,4.8908]
[1780344441788,37.3,71448.2,0.0,-0.96192,4e-05,4.8908]
[1780344441981,37.3,71448.2,0.0,-0.96192,4e-05,4.8908]
[1780344441998,37.3,71448.61,0.0,-0.9619,4e-05,4.89304]
[1780344442974,37.3,71448.61,0.0,-0.9619,4e-05,4.89304]
[1780344448729,37.3,71449.73,0.0,-0.96184,4e-05,4.89927]
[1780344449367,37.3,71449.73,0.0,-0.96184,4e-05,4.89927]
[1780344449469,37.3,71449.73,0.0,-0.96184,4e-05,4.89927]
[1780344450824,37.3,71449.53,0.0,-0.96184,4e-05,4.89875]
[1780344450876,37.3,71449.53,0.0,-0.96184,4e-05,4.89875]
[1780344450971,37.3,71449.53,0.0,-0.96184,4e-05,4.89875]
[1780344450983,37.3,71449.53,0.0,-0.96184,4e-05,4.89933]
[1780344452970,37.3,71449.62,0.0,-0.96186,4e-05,4.89683]
[1780344457446,37.31,71450.08,0.0,-0.96183,4e-05,4.89954]
[1780344460973,37.31,71449.85,0.0,-0.96183,4e-05,4.90004]
[1780344465690,37.31,71450.01,0.0,-0.96181,4e-05,4.90183]
[1780344465719,37.31,71450.01,0.0,-0.96181,4e-05,4.90183]
[1780344471892,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474250,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474302,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474470,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474654,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474701,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474720,37.32,71449.99,0.0,-0.96179,4e-05,4.904]
[1780344474802,37.32,71449.99,0.0,-0.96178,4e-05,4.90484]
[1780344479961,37.32,71451.9,0.0,-0.9617,4e-05,4.91359]
[1780344483074,37.32,71452.29,0.0,-0.96168,4e-05,4.91593]
[1780344483126,37.32,71452.29,0.0,-0.96168,4e-05,4.91593]
[1780344483220,37.32,71452.7,0.0,-0.96166,4e-05,4.91783]
[1780344483316,37.32,71452.7,0.0,-0.96166,4e-05,4.91783]
[1780344483362,37.32,71452.7,0.0,-0.96166,4e-05,4.91783]
[1780344483470,37.32,71452.7,0.0,-0.96166,4e-05,4.91783]
[1780344483976,37.32,71452.65,0.0,-0.96166,4e-05,4.91788]
[1780344489016,37.33,71457.74,0.0,-0.96145,4e-05,4.93956]
[1780344490023,37.33,71469.86,0.0,-0.96099,4e-05,4.98879]
[1780344490718,37.33,71469.86,0.0,-0.96099,4e-05,4.98879]
[1780344490972,37.33,71469.86,0.0,-0.96099,4e-05,4.98879]
[1780344492037,37.33,71467.35,0.0,-0.96108,4e-05,4.97905]
[1780344492558,37.33,71467.35,0.0,-0.96108,4e-05,4.97905]
[1780344492610,37.33,71467.35,0.0,-0.96108,4e-05,4.97905]
[1780344492719,37.33,71467.35,0.0,-0.96108,4e-05,4.97905]
[1780344493044,37.33,71467.72,0.0,-0.96107,4e-05,4.98068]
[1780344498670,37.33,71467.82,0.0,-0.96106,4e-05,4.98134]
[1780344498971,37.33,71467.82,0.0,-0.96106,4e-05,4.98134]
[1780344504121,37.33,71468.62,0.0,-0.96102,4e-05,4.98564]
[1780344507955,37.33,71470.06,0.0,-0.96096,4e-05,4.99179]
[1780344507990,37.33,71470.06,0.0,-0.96096,4e-05,4.99179]
[1780344508261,37.33,71467.89,0.0,-0.96104,4e-05,4.98309]
[1780344508469,37.33,71467.89,0.0,-0.96104,4e-05,4.98309]
[1780344509155,37.33,71467.47,0.0,-0.96106,4e-05,4.98151]
[1780344509476,37.33,71467.47,0.0,-0.96106,4e-05,4.98151]
[1780344515198,37.34,71463.24,0.0,-0.96123,4e-05,4.96234]
[1780344517094,37.34,71463.24,0.0,-0.96123,4e-05,4.96234]
[1780344517134,37.34,71463.24,0.0,-0.96123,4e-05,4.96234]
[1780344517222,37.34,71462.79,0.0,-0.96125,4e-05,4.96067]
[1780344517429,37.34,71462.79,0.0,-0.96125,4e-05,4.96067]
[1780344517469,37.34,71462.79,0.0,-0.96125,4e-05,4.96067]
[1780344517567,37.34,71462.79,0.0,-0.96125,4e-05,4.96067]
[1780344517634,37.34,71461.65,0.0,-0.96129,4e-05,4.95622]
[1780344521957,37.34,71460.9,0.0,-0.96131,4e-05,4.95368]
[1780344521973,37.34,71460.9,0.0,-0.96131,4e-05,4.95368]
[1780344522004,37.34,71460.9,0.0,-0.96131,4e-05,4.95368]
[1780344522053,37.34,71461.06,0.0,-0.9613,4e-05,4.95465]
[1780344522453,37.34,71461.06,0.0,-0.9613,4e-05,4.95465]
[1780344522469,37.34,71461.06,0.0,-0.9613,4e-05,4.95465]
[1780344522554,37.34,71462.14,0.0,-0.96126,4e-05,4.95901]
[1780344527116,37.34,71462.5,0.0,-0.96124,4e-05,4.96093]
[1780344527172,37.34,71462.5,0.0,-0.96124,4e-05,4.96093]
[1780344527220,37.34,71462.32,0.0,-0.96125,4e-05,4.9605]
[1780344534784,37.34,71461.14,0.0,-0.96129,4e-05,4.95653]
[1780344534865,37.34,71461.14,0.0,-0.96129,4e-05,4.95653]
[1780344534917,37.34,71461.14,0.0,-0.96129,4e-05,4.95653]
[1780344534972,37.34,71461.14,0.0,-0.96129,4e-05,4.95653]
[1780344535202,37.34,71461.14,0.0,-0.96128,4e-05,4.95684]
[1780344535222,37.34,71461.14,0.0,-0.96128,4e-05,4.95684]
[1780344535253,37.34,71461.14,0.0,-0.96128,4e-05,4.95684]
[1780344535339,37.34,71461.5,0.0,-0.96127,4e-05,4.95845]
[1780344538913,37.34,71461.17,0.0,-0.96128,4e-05,4.95743]
[1780344538972,37.34,71461.17,0.0,-0.96128,4e-05,4.95743]
[1780344539014,37.34,71461.47,0.0,-0.96126,4e-05,4.95879]
[1780344541975,37.34,71461.62,0.0,-0.96126,4e-05,4.9597]
[1780344542027,37.34,71461.62,0.0,-0.96126,4e-05,4.9597]
[1780344542221,37.35,71461.63,0.0,-0.96125,4e-05,4.96004]
[1780344546916,37.35,71461.86,0.0,-0.96124,4e-05,4.9614]
[1780344547423,37.35,71455.16,0.0,-0.96149,4e-05,4.93467]
[1780344548975,37.35,71455.16,0.0,-0.96149,4e-05,4.93467]
[1780344549037,37.35,71451.49,0.0,-0.96163,4e-05,4.9201]
[1780344550357,37.35,71451.17,0.0,-0.96164,4e-05,4.91902]
[1780344550409,37.35,71451.17,0.0,-0.96164,4e-05,4.91902]
[1780344550471,37.35,71451.17,0.0,-0.96164,4e-05,4.91902]
[1780344550570,37.35,71450.86,0.0,-0.96165,4e-05,4.91799]
[1780344553761,37.35,71449.26,0.0,-0.9617,4e-05,4.91201]
[1780344553812,37.35,71449.26,0.0,-0.9617,4e-05,4.91201]
[1780344553973,37.35,71449.26,0.0,-0.9617,4e-05,4.91201]
[1780344557461,37.35,71445.82,0.0,-0.96182,4e-05,4.89919]
[1780344563942,37.36,71447.56,0.0,-0.96174,4e-05,4.90766]
[1780344563964,37.36,71447.56,0.0,-0.96174,4e-05,4.90766]
[1780344563971,37.36,71447.56,0.0,-0.96174,4e-05,4.90766]
[1780344564313,37.36,71447.92,0.0,-0.96173,4e-05,4.90935]
[1780344564323,37.36,71447.92,0.0,-0.96173,4e-05,4.90935]
[1780344564351,37.36,71447.92,0.0,-0.96173,4e-05,4.90935]
[1780344564470,37.36,71447.92,0.0,-0.96173,4e-05,4.90935]
[1780344564542,37.36,71447.88,0.0,-0.96173,4e-05,4.90943]
[1780344569603,37.36,71448.24,0.0,-0.96171,4e-05,4.91184]
[1780344569723,37.36,71448.24,0.0,-0.96171,4e-05,4.91184]
[1780344574504,37.36,71448.54,0.0,-0.9617,4e-05,4.91138]
[1780344574553,37.36,71448.54,0.0,-0.9617,4e-05,4.91138]
[1780344574722,37.36,71448.54,0.0,-0.9617,4e-05,4.91138]
[1780344574776,37.36,71448.54,0.0,-0.9617,4e-05,4.91138]
[1780344574979,37.36,71448.54,0.0,-0.9617,4e-05,4.91138]
[1780344575080,37.36,71448.61,0.0,-0.9617,4e-05,4.9119]
[1780344575896,37.36,71448.61,0.0,-0.9617,4e-05,4.9119]
[1780344578972,37.36,71450.8,0.0,-0.96161,4e-05,4.92139]
[1780344584682,37.37,71450.9,0.0,-0.96159,4e-05,4.9234]
[1780344587999,37.37,71451.09,0.0,-0.96158,4e-05,4.92438]
[1780344588222,37.37,71451.09,0.0,-0.96158,4e-05,4.92438]
[1780344590509,37.37,71451.43,0.0,-0.96156,4e-05,4.92641]
[1780344590558,37.37,71451.43,0.0,-0.96156,4e-05,4.92641]
[1780344590720,37.37,71451.43,0.0,-0.96156,4e-05,4.92641]
[1780344590724,37.37,71451.53,0.0,-0.96155,4e-05,4.92725]
[1780344596971,37.37,71451.56,0.0,-0.96154,4e-05,4.92824]
[1780344602809,37.38,71450.76,0.0,-0.96156,4e-05,4.92676]
[1780344603341,37.38,71450.76,0.0,-0.96156,4e-05,4.92676]
[1780344603469,37.38,71450.76,0.0,-0.96156,4e-05,4.92676]
[1780344606867,37.38,71451.06,0.0,-0.96154,4e-05,4.92862]
[1780344606874,37.38,71451.06,0.0,-0.96154,4e-05,4.92862]
[1780344606972,37.38,71451.06,0.0,-0.96154,4e-05,4.92862]
[1780344607073,37.38,71448.6,0.0,-0.96163,4e-05,4.91896]
[1780344607582,37.38,71448.6,0.0,-0.96163,4e-05,4.91896]
[1780344607627,37.38,71448.6,0.0,-0.96163,4e-05,4.91896]
[1780344607720,37.38,71448.6,0.0,-0.96163,4e-05,4.91896]
[1780344612666,37.38,71446.26,0.0,-0.96171,4e-05,4.91004]
[1780344612670,37.38,71446.26,0.0,-0.96171,4e-05,4.91004]
[1780344612722,37.38,71446.26,0.0,-0.96171,4e-05,4.91004]
[1780344612969,37.38,71446.26,0.0,-0.96171,4e-05,4.91004]
[1780344613005,37.38,71446.26,0.0,-0.96171,4e-05,4.91004]
[1780344613027,37.38,71445.32,0.0,-0.96175,4e-05,4.90652]
[1780344613446,37.38,71445.32,0.0,-0.96175,4e-05,4.90652]
[1780344613469,37.38,71445.32,0.0,-0.96175,4e-05,4.90652]
[1780344613886,37.38,71444.49,0.0,-0.96178,4e-05,4.90345]
[1780344614893,37.38,71448.24,0.0,-0.96163,4e-05,4.91875]
[1780344615580,37.38,71448.24,0.0,-0.96163,4e-05,4.91875]
[1780344615586,37.38,71448.24,0.0,-0.96163,4e-05,4.91875]
[1780344615719,37.38,71448.24,0.0,-0.96163,4e-05,4.91875]
[1780344620935,37.39,71451.41,0.0,-0.9615,4e-05,4.93283]
[1780344623301,37.38,71451.66,0.0,-0.96149,4e-05,4.93353]
[1780344623353,37.38,71451.66,0.0,-0.96149,4e-05,4.93353]
[1780344623469,37.38,71451.66,0.0,-0.96149,4e-05,4.93353]
[1780344623773,37.38,71451.66,0.0,-0.96149,4e-05,4.93353]
[1780344623825,37.38,71451.66,0.0,-0.96149,4e-05,4.93353]
[1780344623984,37.38,71451.66,0.0,-0.96149,4e-05,4.93353]
[1780344623989,37.38,71451.66,0.0,-0.9615,4e-05,4.93301]
[1780344627511,37.38,71451.69,0.0,-0.96151,4e-05,4.9321]
[1780344627719,37.38,71451.69,0.0,-0.96151,4e-05,4.9321]
[1780344627982,37.38,71451.69,0.0,-0.96151,4e-05,4.9321]
[1780344627984,37.38,71454.4,0.0,-0.96141,4e-05,4.94197]
[1780344629144,37.38,71454.4,0.0,-0.96141,4e-05,4.94197]
[1780344629219,37.38,71454.4,0.0,-0.96141,4e-05,4.94197]
[1780344629274,37.38,71454.4,0.0,-0.96141,4e-05,4.94197]
[1780344629245,37.38,71453.52,0.0,-0.96145,4e-05,4.93809]
[1780344629998,37.38,71450.53,0.0,-0.96156,4e-05,4.92607]
[1780344632166,37.38,71447.81,0.0,-0.96169,4e-05,4.9125]
[1780344632210,37.38,71447.81,0.0,-0.96169,4e-05,4.9125]
[1780344632219,37.38,71447.81,0.0,-0.96169,4e-05,4.9125]
[1780344632267,37.38,71446.05,0.0,-0.96175,4e-05,4.90592]
[1780344632713,37.38,71446.05,0.0,-0.96175,4e-05,4.90592]
[1780344632720,37.38,71446.05,0.0,-0.96175,4e-05,4.90592]
[1780344633019,37.38,71445.93,0.0,-0.96175,4e-05,4.90544]
[1780344642206,37.39,71446.25,0.0,-0.96172,4e-05,4.90922]
[1780344643551,37.39,71446.28,0.0,-0.96171,4e-05,4.90934]
[1780344643606,37.39,71446.28,0.0,-0.96171,4e-05,4.90934]
[1780344643720,37.39,71446.28,0.0,-0.96171,4e-05,4.90934]
[1780344644096,37.39,71446.5,0.0,-0.9617,4e-05,4.91047]
[1780344648126,37.39,71441.2,0.0,-0.96189,4e-05,4.89022]
[1780344649131,37.39,71436.07,0.0,-0.96208,4e-05,4.86998]
[1780344649485,37.39,71436.07,0.0,-0.96208,4e-05,4.86998]
[1780344649544,37.39,71436.07,0.0,-0.96208,4e-05,4.86998]
[1780344650138,37.39,71435.58,0.0,-0.9621,4e-05,4.8683]
[1780344651615,37.39,71435.57,0.0,-0.9621,4e-05,4.86857]
[1780344652152,37.39,71435.35,0.0,-0.9621,4e-05,4.868]
[1780344655477,37.39,71436.1,0.0,-0.96207,4e-05,4.87192]
[1780344655529,37.39,71436.1,0.0,-0.96207,4e-05,4.87192]
[1780344655721,37.39,71436.1,0.0,-0.96207,4e-05,4.87192]
[1780344657358,37.39,71436.29,0.0,-0.96205,4e-05,4.87329]
[1780344657456,37.39,71436.29,0.0,-0.96205,4e-05,4.87329]
[1780344657495,37.39,71436.29,0.0,-0.96205,4e-05,4.87329]
[1780344658194,37.4,71436.1,0.0,-0.96206,4e-05,4.87283]
[1780344663229,37.4,71436.92,0.0,-0.96201,4e-05,4.87789]
[1780344664236,37.4,71440.16,0.0,-0.96189,4e-05,4.89112]
[1780344664902,37.4,71440.16,0.0,-0.96189,4e-05,4.89112]
[1780344664956,37.4,71440.16,0.0,-0.96189,4e-05,4.89112]
[1780344664969,37.4,71440.16,0.0,-0.96189,4e-05,4.89112]
[1780344665242,37.4,71444.63,0.0,-0.96171,4e-05,4.90928]
[1780344669131,37.4,71444.47,0.0,-0.96171,4e-05,4.90937]
[1780344669219,37.4,71444.47,0.0,-0.96171,4e-05,4.90937]
[1780344669271,37.4,71447.94,0.0,-0.96158,4e-05,4.92353]
[1780344674306,37.41,71448.79,0.0,-0.96154,4e-05,4.92804]
[1780344679341,37.41,71448.79,0.0,-0.96153,4e-05,4.92915]
[1780344684376,37.41,71448.34,0.0,-0.96154,4e-05,4.92772]
[1780344689924,37.4,71448.91,0.0,-0.96154,4e-05,4.928]
[1780344689972,37.4,71448.91,0.0,-0.96154,4e-05,4.928]
[1780344689976,37.4,71449.17,0.0,-0.96153,4e-05,4.92854]
[1780344693719,37.4,71449.59,0.0,-0.96154,4e-05,4.92729]
[1780344693820,37.4,71449.53,0.0,-0.96154,4e-05,4.92727]
[1780344698575,37.41,71451.13,0.0,-0.96147,4e-05,4.9346]
[1780344698626,37.41,71451.13,0.0,-0.96147,4e-05,4.9346]
[1780344698820,37.41,71450.62,0.0,-0.96149,4e-05,4.93277]
[1780344699719,37.41,71450.62,0.0,-0.96149,4e-05,4.93277]
[1780344705527,37.41,71449.92,0.0,-0.9615,4e-05,4.93152]
[1780344708549,37.41,71451.96,0.0,-0.96141,4e-05,4.9404]
[1780344713581,37.41,71451.96,0.0,-0.96141,4e-05,4.9404]
[1780344713584,37.41,71447.87,0.0,-0.96156,4e-05,4.92503]
[1780344714591,37.41,71445.2,0.0,-0.96166,4e-05,4.91456]
[1780344719626,37.42,71445.14,0.0,-0.96165,4e-05,4.9156]
[1780344720633,37.42,71448.26,0.0,-0.96153,4e-05,4.92837]
[1780344725668,37.42,71447.9,0.0,-0.96153,4e-05,4.92811]
[1780344730703,37.42,71448.92,0.0,-0.96148,4e-05,4.93336]
[1780344734731,37.42,71452.74,0.0,-0.96133,4e-05,4.9489]
[1780344735738,37.43,71457.22,0.0,-0.96116,4e-05,4.96716]
[1780344737752,37.43,71459.57,0.0,-0.96107,4e-05,4.97698]
[1780344738759,37.43,71463.41,0.0,-0.96092,4e-05,4.99266]
[1780344743794,37.43,71471.18,0.0,-0.96062,4e-05,5.02479]
[1780344746815,37.43,71476.14,0.0,-0.96042,4e-05,5.0452]
[1780344751850,37.43,71477.6,0.0,-0.96039,4e-05,5.04841]
[1780344753864,37.43,71479.95,0.0,-0.9603,4e-05,5.05806]
[1780344758899,37.43,71479.96,0.0,-0.96029,4e-05,5.05821]
[1780344763934,37.43,71479.19,0.0,-0.96032,4e-05,5.05519]
[1780344765269,37.43,71479.19,0.0,-0.96032,4e-05,5.05519]
[1780344770982,37.43,71477.8,0.0,-0.96037,4e-05,5.04977]
[1780344776019,37.43,71477.56,0.0,-0.96038,4e-05,5.04899]
[1780344781054,37.43,71478.67,0.0,-0.96034,4e-05,5.05369]
[1780344786089,37.43,71479.29,0.0,-0.96031,4e-05,5.05635]
[1780344791124,37.43,71480.03,0.0,-0.96028,4e-05,5.05949]
[1780344797166,37.43,71479.88,0.0,-0.96029,4e-05,5.05896]
[1780344803207,37.43,71480.0,0.0,-0.96028,4e-05,5.05952]
[1780344807236,37.43,71481.93,0.0,-0.96021,4e-05,5.06746]
[1780344812271,37.43,71482.14,0.0,-0.96022,4e-05,5.06538]
[1780344814284,37.43,71476.3,0.0,-0.96045,4e-05,5.04151]
[1780344815292,37.43,71471.45,0.0,-0.96063,4e-05,5.02175]
[1780344817306,37.43,71471.11,0.0,-0.96064,4e-05,5.02045]
[1780344822341,37.43,71470.68,0.0,-0.96066,4e-05,5.01902]
[1780344827376,37.43,71469.93,0.0,-0.96071,4e-05,5.01347]
[1780344832411,37.42,71472.92,0.0,-0.96063,4e-05,5.02238]
[1780344832619,37.42,71472.92,0.0,-0.96063,4e-05,5.02238]
[1780344842481,37.41,71473.82,0.0,-0.96064,4e-05,5.0209]
[1780344846509,37.4,71476.0,0.0,-0.96058,4e-05,5.02715]
[1780344854565,37.39,71478.17,0.0,-0.96055,4e-05,5.03063]
[1780344858528,37.39,71478.17,0.0,-0.96055,4e-05,5.03063]
[1780344859600,37.38,71479.93,0.0,-0.96052,4e-05,5.03447]
[1780344865641,37.37,71480.83,0.0,-0.96052,4e-05,5.03409]
[1780344875712,37.36,71481.14,0.0,-0.96055,4e-05,5.03005]
[1780344877726,37.36,71484.4,0.0,-0.96044,4e-05,5.04198]
[1780344882761,37.35,71484.43,0.0,-0.96047,4e-05,5.03856]
[1780344885726,37.35,71484.55,0.0,-0.96048,4e-05,5.03763]
[1780344885783,37.35,71484.82,0.0,-0.96048,4e-05,5.03803]
[1780344890817,37.34,71484.76,0.0,-0.96051,4e-05,5.03422]
[1780344895854,37.33,71484.93,0.0,-0.96054,4e-05,5.03136]
[1780344901053,37.32,71485.05,0.0,-0.96057,4e-05,5.02902]
[1780344901074,37.32,71494.12,0.0,-0.96022,4e-05,5.06541]
[1780344901897,37.32,71503.0,0.0,-0.95988,4e-05,5.10115]
[1780344902904,37.32,71505.66,0.0,-0.95978,4e-05,5.11202]
[1780344908946,37.32,71506.29,0.0,-0.95976,4e-05,5.11398]
[1780344910962,37.32,71503.4,0.0,-0.95987,4e-05,5.10186]
[1780344911969,37.32,71496.67,0.0,-0.96014,4e-05,5.0741]
[1780344912976,37.32,71493.01,0.0,-0.96029,4e-05,5.05833]
[1780344920025,37.31,71491.72,0.0,-0.96039,4e-05,5.04807]
[1780344923046,37.3,71489.45,0.0,-0.96049,4e-05,5.0367]
[1780344928081,37.29,71488.35,0.0,-0.96057,4e-05,5.02886]
[1780344930095,37.29,71484.61,0.0,-0.96073,4e-05,5.0123]
[1780344931102,37.29,71480.58,0.0,-0.96091,4e-05,4.99238]
[1780344936137,37.28,71480.59,0.0,-0.96094,4e-05,4.9895]
[1780344941172,37.27,71479.07,0.0,-0.96102,4e-05,4.98045]
[1780344942179,37.27,71476.78,0.0,-0.96111,4e-05,4.9706]
[1780344947213,37.27,71475.25,0.0,-0.9612,4e-05,4.96169]
[1780344952249,37.26,71472.0,0.0,-0.96135,4e-05,4.94594]
[1780344953256,37.26,71469.73,0.0,-0.96144,4e-05,4.93628]
[1780344955270,37.26,71467.8,0.0,-0.96152,4e-05,4.92754]
[1780344957720,37.25,71467.71,0.0,-0.96153,4e-05,4.92625]
[1780344958026,37.25,71467.71,0.0,-0.96154,4e-05,4.92579]
[1780344963326,37.25,71469.19,0.0,-0.9615,4e-05,4.92944]
[1780344968360,37.25,71470.28,0.0,-0.96146,4e-05,4.93442]
[1780344976417,37.25,71470.55,0.0,-0.96143,4e-05,4.93758]
[1780344981452,37.26,71470.39,0.0,-0.96142,4e-05,4.93824]
[1780344987494,37.26,71469.75,0.0,-0.96143,4e-05,4.93724]
[1780344992529,37.26,71469.97,0.0,-0.96143,4e-05,4.93658]
[1780344997564,37.27,71469.96,0.0,-0.96142,4e-05,4.93816]
[1780345005620,37.27,71470.17,0.0,-0.96139,4e-05,4.94115]
[1780345010655,37.28,71469.59,0.0,-0.9614,4e-05,4.94006]
[1780345015841,37.28,71469.61,0.0,-0.96139,4e-05,4.94064]
[1780345016736,37.28,71465.53,0.0,-0.96154,4e-05,4.92515]
[1780345017711,37.28,71461.68,0.0,-0.96168,4e-05,4.90992]
[1780345018718,37.28,71452.27,0.0,-0.96203,4e-05,4.87247]
[1780345019725,37.28,71446.27,0.0,-0.96225,4e-05,4.84886]
[1780345021740,37.28,71442.98,0.0,-0.96237,4e-05,4.83654]
[1780345026775,37.29,71443.78,0.0,-0.96232,4e-05,4.84176]
[1780345032817,37.29,71440.93,0.0,-0.9624,4e-05,4.83277]
[1780345033824,37.3,71435.82,0.0,-0.96259,4e-05,4.81289]
[1780345036845,37.3,71438.17,0.0,-0.96249,4e-05,4.82354]
[1780345041881,37.3,71437.92,0.0,-0.96248,4e-05,4.82464]
[1780345043897,37.31,71447.66,0.0,-0.96211,4e-05,4.86424]
[1780345044905,37.31,71449.71,0.0,-0.96203,4e-05,4.87278]
[1780345050947,37.31,71448.24,0.0,-0.96206,4e-05,4.8689]
[1780345051954,37.31,71462.45,0.0,-0.96155,4e-05,4.92335]
[1780345052960,37.31,71472.84,0.0,-0.96115,4e-05,4.96554]
[1780345053968,37.32,71472.28,0.0,-0.96115,4e-05,4.96503]
[1780345059004,37.34,71472.32,0.0,-0.96107,4e-05,4.97355]
[1780345064039,37.34,71471.98,0.0,-0.96106,4e-05,4.97432]
[1780345067060,37.34,71469.4,0.0,-0.96116,4e-05,4.96434]
[1780345072095,37.34,71470.23,0.0,-0.96112,4e-05,4.9685]
[1780345077130,37.35,71470.18,0.0,-0.96111,4e-05,4.96909]
[1780345082165,37.35,71469.92,0.0,-0.96111,4e-05,4.96881]
[1780345086193,37.35,71472.95,0.0,-0.96099,4e-05,4.98169]
[1780345092235,37.35,71478.71,0.0,-0.96076,4e-05,5.00584]
[1780345097272,37.35,71479.23,0.0,-0.96074,4e-05,5.00838]
[1780345102306,37.35,71478.8,0.0,-0.96075,4e-05,5.00706]
[1780345107484,37.35,71479.11,0.0,-0.96074,4e-05,5.00867]
[1780345113382,37.36,71481.14,0.0,-0.96067,4e-05,5.01458]
[1780345114390,37.36,71487.36,0.0,-0.96043,4e-05,5.04002]
[1780345115397,37.36,71493.91,0.0,-0.96018,4e-05,5.06686]
[1780345120722,37.36,71493.8,0.0,-0.96018,4e-05,5.06622]
[1780345120798,37.36,71494.1,0.0,-0.96017,4e-05,5.06745]
[1780345121439,37.36,71497.12,0.0,-0.96006,4e-05,5.07984]
[1780345122446,37.36,71499.04,0.0,-0.95998,4e-05,5.08771]
[1780345123453,37.35,71500.95,0.0,-0.95991,4e-05,5.09518]
[1780345128488,37.35,71502.52,0.0,-0.95986,4e-05,5.10087]
[1780345130697,37.35,71507.87,0.0,-0.95965,4e-05,5.12269]
[1780345138558,37.35,71507.4,0.0,-0.95967,4e-05,5.12003]
[1780345143593,37.35,71505.46,0.0,-0.95975,4e-05,5.11156]
[1780345148628,37.35,71505.4,0.0,-0.95976,4e-05,5.11092]
[1780345153663,37.35,71506.82,0.0,-0.95971,4e-05,5.11641]
[1780345156684,37.35,71510.14,0.0,-0.95958,4e-05,5.12989]
[1780345158698,37.35,71512.67,0.0,-0.95948,4e-05,5.14016]
[1780345163733,37.34,71514.53,0.0,-0.95942,4e-05,5.1471]
[1780345169779,37.34,71516.89,0.0,-0.95933,4e-05,5.15606]
[1780345170786,37.34,71520.02,0.0,-0.95921,4e-05,5.16891]
[1780345171798,37.34,71520.02,0.0,-0.95921,4e-05,5.16891]
[1780345171823,37.34,71523.33,0.0,-0.9591,4e-05,5.17955]
[1780345171863,37.34,71523.33,0.0,-0.9591,4e-05,5.17955]
[1780345172800,37.34,71525.53,0.0,-0.95901,4e-05,5.18853]
[1780345173721,37.34,71525.53,0.0,-0.95901,4e-05,5.18853]
[1780345173807,37.34,71527.65,0.0,-0.95893,4e-05,5.19716]
[1780345175821,37.34,71529.87,0.0,-0.95886,4e-05,5.20406]
[1780345183877,37.32,71530.78,0.0,-0.9589,4e-05,5.20017]
[1780345189162,37.32,71531.46,0.0,-0.95888,4e-05,5.20219]
[1780345194957,37.31,71531.36,0.0,-0.9589,4e-05,5.20035]
[1780345199998,37.31,71530.28,0.0,-0.95895,4e-05,5.19486]
[1780345201005,37.31,71542.0,0.0,-0.95849,4e-05,5.24373]
[1780345202012,37.31,71547.9,0.0,-0.95825,4e-05,5.26828]
[1780345204028,37.31,71543.62,0.0,-0.95843,4e-05,5.24965]
[1780345205037,37.31,71534.53,0.0,-0.9588,4e-05,5.21127]
[1780345206046,37.31,71532.07,0.0,-0.9589,4e-05,5.20077]
[1780345211081,37.3,71541.69,0.0,-0.95852,4e-05,5.24012]
[1780345212088,37.3,71543.4,0.0,-0.95845,4e-05,5.24705]
[1780345217147,37.3,71544.19,0.0,-0.95844,4e-05,5.24899]
[1780345222182,37.3,71542.24,0.0,-0.95853,4e-05,5.23942]
[1780345226210,37.29,71534.86,0.0,-0.95884,4e-05,5.20744]
[1780345227217,37.29,71532.38,0.0,-0.95894,4e-05,5.19687]
[1780345232252,37.29,71531.28,0.0,-0.95901,4e-05,5.1884]
[1780345237290,37.29,71530.53,0.0,-0.95905,4e-05,5.18445]
[1780345243332,37.29,71529.69,0.0,-0.95909,4e-05,5.18004]
[1780345247360,37.29,71527.59,0.0,-0.95918,4e-05,5.17072]
[1780345252395,37.29,71527.71,0.0,-0.95918,4e-05,5.1706]
[1780345256423,37.28,71523.36,0.0,-0.95936,4e-05,5.15203]
[1780345262466,37.28,71521.99,0.0,-0.95942,4e-05,5.14584]
[1780345264479,37.28,71517.71,0.0,-0.95959,4e-05,5.12794]
[1780345265486,37.28,71513.53,0.0,-0.95975,4e-05,5.1106]
[1780345270521,37.28,71511.99,0.0,-0.95982,4e-05,5.10414]
[1780345275556,37.28,71511.87,0.0,-0.95982,4e-05,5.10361]
[1780345276563,37.28,71515.14,0.0,-0.95969,4e-05,5.11711]
[1780345277570,37.28,71516.83,0.0,-0.95963,4e-05,5.12406]
[1780345282605,37.28,71518.63,0.0,-0.95956,4e-05,5.13124]
[1780345286633,37.28,71521.56,0.0,-0.95944,4e-05,5.14312]
[1780345287640,37.28,71523.34,0.0,-0.95938,4e-05,5.15043]
[1780345290661,37.28,71527.96,0.0,-0.95919,4e-05,5.16934]
[1780345291668,37.28,71534.49,0.0,-0.95896,4e-05,5.19349]
[1780345292675,37.28,71538.63,0.0,-0.95879,4e-05,5.21062]
[1780345293682,37.28,71545.93,0.0,-0.9585,4e-05,5.24104]
[1780345294689,37.28,71547.97,0.0,-0.95842,4e-05,5.24937]
[1780345296703,37.28,71546.17,0.0,-0.9585,4e-05,5.24128]
[1780345301738,37.27,71547.93,0.0,-0.95844,4e-05,5.24739]
[1780345306773,37.27,71551.58,0.0,-0.95831,4e-05,5.26143]
[1780345307785,37.27,71560.62,0.0,-0.95794,4e-05,5.29934]
[1780345308790,37.27,71567.98,0.0,-0.95764,4e-05,5.33027]
[1780345309797,37.27,71569.54,0.0,-0.95758,4e-05,5.33655]
[1780345310409,37.27,71569.54,0.0,-0.95758,4e-05,5.33655]
[1780345310724,37.27,71569.54,0.0,-0.95758,4e-05,5.33655]
[1780345310811,37.27,71568.78,0.0,-0.95762,4e-05,5.33292]
[1780345315843,37.26,71567.37,0.0,-0.95769,4e-05,5.32496]
[1780345319871,37.26,71564.01,0.0,-0.95785,4e-05,5.30918]
[1780345322892,37.26,71565.79,0.0,-0.95779,4e-05,5.31531]
[1780345327927,37.25,71565.46,0.0,-0.95782,4e-05,5.31214]
[1780345331955,37.25,71568.25,0.0,-0.95772,4e-05,5.32258]
[1780345335725,37.25,71569.15,0.0,-0.95769,4e-05,5.32532]
[1780345335972,37.25,71569.15,0.0,-0.95769,4e-05,5.32532]
[1780345335983,37.25,71574.92,0.0,-0.95746,4e-05,5.34951]
[1780345336990,37.24,71576.74,0.0,-0.95739,4e-05,5.35687]
[1780345342027,37.24,71577.91,0.0,-0.95736,4e-05,5.35976]
[1780345344041,37.24,71584.07,0.0,-0.95711,4e-05,5.38525]
[1780345346055,37.24,71587.16,0.0,-0.95699,4e-05,5.39756]
[1780345351589,37.23,71587.32,0.0,-0.95701,4e-05,5.39632]
[1780345351641,37.23,71587.32,0.0,-0.95701,4e-05,5.39632]
[1780345351742,37.23,71588.52,0.0,-0.95698,4e-05,5.39796]
[1780345352097,37.23,71591.55,0.0,-0.95686,4e-05,5.41048]
[1780345353723,37.23,71591.55,0.0,-0.95686,4e-05,5.41048]
[1780345359146,37.22,71591.07,0.0,-0.95692,4e-05,5.40489]
[1780345362302,37.22,71591.63,0.0,-0.9569,4e-05,5.40631]
[1780345362548,37.22,71591.63,0.0,-0.9569,4e-05,5.40631]
[1780345362915,37.22,71591.63,0.0,-0.9569,4e-05,5.40631]
[1780345362971,37.22,71591.63,0.0,-0.9569,4e-05,5.40631]
[1780345362969,37.22,71597.94,0.0,-0.95665,4e-05,5.43242]
[1780345363779,37.22,71604.19,0.0,-0.95639,4e-05,5.4594]
[1780345367202,37.21,71607.5,0.0,-0.95627,4e-05,5.47139]
[1780345369659,37.21,71607.47,0.0,-0.95628,4e-05,5.47065]
[1780345369711,37.21,71607.47,0.0,-0.95628,4e-05,5.47065]
[1780345369727,37.21,71607.47,0.0,-0.95628,4e-05,5.47065]
[1780345376266,37.2,71607.3,0.0,-0.95634,4e-05,5.46505]
[1780345381301,37.19,71606.91,0.0,-0.95638,4e-05,5.4603]
[1780345383515,37.19,71606.49,0.0,-0.95641,4e-05,5.45787]
[1780345383566,37.19,71606.49,0.0,-0.95641,4e-05,5.45787]
[1780345383719,37.19,71606.49,0.0,-0.95641,4e-05,5.45787]
[1780345389357,37.18,71604.71,0.0,-0.95652,4e-05,5.44588]
[1780345390364,37.18,71606.66,0.0,-0.95645,4e-05,5.45371]
[1780345392377,37.18,71604.02,0.0,-0.95657,4e-05,5.44107]
[1780345394228,37.17,71602.92,0.0,-0.95662,4e-05,5.43572]
[1780345394279,37.17,71602.92,0.0,-0.95662,4e-05,5.43572]
[1780345394469,37.17,71602.92,0.0,-0.95662,4e-05,5.43572]
[1780345400434,37.17,71603.98,0.0,-0.95662,4e-05,5.43621]
[1780345401919,37.17,71603.98,0.0,-0.95662,4e-05,5.43621]
[1780345401972,37.17,71603.98,0.0,-0.95662,4e-05,5.43621]
[1780345403458,37.16,71607.12,0.0,-0.9565,4e-05,5.44801]
[1780345404904,37.16,71607.12,0.0,-0.9565,4e-05,5.44801]
[1780345404956,37.16,71607.12,0.0,-0.9565,4e-05,5.44801]
[1780345405010,37.16,71609.18,0.0,-0.95642,4e-05,5.45631]
[1780345407227,37.16,71610.02,0.0,-0.9564,4e-05,5.4587]
[1780345407361,37.16,71610.02,0.0,-0.9564,4e-05,5.4587]
[1780345411591,37.15,71611.04,0.0,-0.95638,4e-05,5.46063]
[1780345411643,37.15,71611.04,0.0,-0.95638,4e-05,5.46063]
[1780345411727,37.15,71611.04,0.0,-0.95638,4e-05,5.46063]
[1780345416558,37.14,71606.92,0.0,-0.95661,4e-05,5.43606]
[1780345417972,37.14,71601.07,0.0,-0.95686,4e-05,5.41025]
[1780345418573,37.14,71598.67,0.0,-0.95697,4e-05,5.39938]
[1780345419756,37.14,71598.67,0.0,-0.95697,4e-05,5.39938]
[1780345419826,37.14,71586.54,0.0,-0.95748,4e-05,5.34686]
[1780345420587,37.14,71580.73,0.0,-0.95772,4e-05,5.32164]
[1780345421594,37.14,71578.32,0.0,-0.95782,4e-05,5.311]
[1780345422601,37.14,71580.49,0.0,-0.95774,4e-05,5.31987]
[1780345423366,37.14,71580.49,0.0,-0.95774,4e-05,5.31987]
[1780345423417,37.14,71580.49,0.0,-0.95774,4e-05,5.31987]
[1780345423474,37.14,71580.49,0.0,-0.95774,4e-05,5.31987]
[1780345425622,37.13,71571.47,0.0,-0.95812,4e-05,5.2804]
[1780345426629,37.13,71565.72,0.0,-0.95836,4e-05,5.25576]
[1780345427636,37.13,71563.1,0.0,-0.95847,4e-05,5.24443]
[1780345431920,37.13,71563.58,0.0,-0.95845,4e-05,5.24574]
[1780345431973,37.13,71563.58,0.0,-0.95845,4e-05,5.24574]
[1780345432083,37.13,71563.58,0.0,-0.95845,4e-05,5.24574]
[1780345433028,37.13,71564.3,0.0,-0.95843,4e-05,5.2483]
[1780345433065,37.13,71568.08,0.0,-0.95828,4e-05,5.26427]
[1780345433221,37.13,71568.08,0.0,-0.95828,4e-05,5.26427]
[1780345434038,37.13,71563.88,0.0,-0.95845,4e-05,5.24602]
[1780345439720,37.13,71564.45,0.0,-0.95844,4e-05,5.24728]
[1780345441734,37.12,71560.6,0.0,-0.9586,4e-05,5.23058]
[1780345443064,37.12,71560.6,0.0,-0.9586,4e-05,5.23058]
[1780345443120,37.12,71554.02,0.0,-0.95887,4e-05,5.20254]
[1780345443224,37.12,71554.02,0.0,-0.95887,4e-05,5.20254]
[1780345448782,37.12,71553.76,0.0,-0.95889,4e-05,5.20067]
[1780345450798,37.12,71551.58,0.0,-0.95898,4e-05,5.19123]
[1780345454671,37.12,71552.03,0.0,-0.95896,4e-05,5.19284]
[1780345454723,37.12,71552.03,0.0,-0.95896,4e-05,5.19284]
[1780345454972,37.12,71552.03,0.0,-0.95896,4e-05,5.19284]
[1780345460866,37.12,71551.12,0.0,-0.95901,4e-05,5.18795]
[1780345465902,37.12,71548.05,0.0,-0.95914,4e-05,5.17443]
[1780345466605,37.12,71548.05,0.0,-0.95914,4e-05,5.17443]
[1780345466611,37.12,71548.05,0.0,-0.95914,4e-05,5.17443]
[1780345466724,37.12,71548.05,0.0,-0.95914,4e-05,5.17443]
[1780345466909,37.12,71543.11,0.0,-0.95934,4e-05,5.15365]
[1780345467916,37.12,71541.49,0.0,-0.9594,4e-05,5.14678]
[1780345468922,37.12,71539.01,0.0,-0.9595,4e-05,5.13637]
[1780345473958,37.12,71538.11,0.0,-0.95956,4e-05,5.12943]
[1780345475065,37.12,71538.11,0.0,-0.95956,4e-05,5.12943]
[1780345475220,37.12,71539.59,0.0,-0.9595,4e-05,5.1355]
[1780345481007,37.11,71551.0,0.0,-0.95905,4e-05,5.1828]
[1780345482014,37.11,71558.27,0.0,-0.95876,4e-05,5.21324]
[1780345483007,37.11,71558.27,0.0,-0.95876,4e-05,5.21324]
[1780345483058,37.11,71558.27,0.0,-0.95876,4e-05,5.21324]
[1780345483075,37.11,71558.73,0.0,-0.95874,4e-05,5.21483]
[1780345483226,37.11,71558.73,0.0,-0.95874,4e-05,5.21483]
[1780345487049,37.11,71556.67,0.0,-0.95883,4e-05,5.20556]
[1780345488056,37.11,71552.75,0.0,-0.95899,4e-05,5.18891]
[1780345489030,37.11,71552.75,0.0,-0.95899,4e-05,5.18891]
[1780345489138,37.11,71552.75,0.0,-0.95899,4e-05,5.18891]
[1780345489131,37.11,71545.25,0.0,-0.9593,4e-05,5.15719]
[1780345489223,37.11,71545.25,0.0,-0.9593,4e-05,5.15719]
[1780345490192,37.11,71545.25,0.0,-0.9593,4e-05,5.15719]
[1780345490070,37.11,71541.29,0.0,-0.95945,4e-05,5.14067]
[1780345490220,37.11,71541.29,0.0,-0.95945,4e-05,5.14067]
[1780345491077,37.11,71541.2,0.0,-0.95946,4e-05,5.14013]
[1780345494098,37.11,71539.14,0.0,-0.95954,4e-05,5.13134]
[1780345499136,37.11,71532.03,0.0,-0.95983,4e-05,5.10152]
[1780345499456,37.11,71532.03,0.0,-0.95983,4e-05,5.10152]
[1780345499473,37.11,71532.03,0.0,-0.95983,4e-05,5.10152]
[1780345499506,37.11,71532.03,0.0,-0.95983,4e-05,5.10152]
[1780345500647,37.11,71530.86,0.0,-0.95987,4e-05,5.09666]
[1780345504108,37.11,71529.13,0.0,-0.95994,4e-05,5.08952]
[1780345504220,37.11,71528.39,0.0,-0.95997,4e-05,5.08647]
[1780345509205,37.11,71524.98,0.0,-0.9601,4e-05,5.0725]
[1780345510212,37.11,71518.46,0.0,-0.96036,4e-05,5.04567]
[1780345511589,37.11,71518.46,0.0,-0.96036,4e-05,5.04567]
[1780345511594,37.11,71518.46,0.0,-0.96036,4e-05,5.04567]
[1780345511722,37.11,71518.46,0.0,-0.96036,4e-05,5.04567]
[1780345511746,37.11,71514.79,0.0,-0.9605,4e-05,5.03067]
[1780345513234,37.11,71512.51,0.0,-0.96059,4e-05,5.02156]
[1780345515012,37.11,71510.71,0.0,-0.96066,4e-05,5.01432]
[1780345520284,37.11,71511.74,0.0,-0.96061,4e-05,5.01938]
[1780345523802,37.11,71513.11,0.0,-0.96055,4e-05,5.02527]
[1780345523885,37.11,71513.11,0.0,-0.96055,4e-05,5.02527]
[1780345523972,37.11,71513.11,0.0,-0.96055,4e-05,5.02527]
[1780345524312,37.11,71514.97,0.0,-0.96048,4e-05,5.03315]
[1780345527615,37.11,71514.91,0.0,-0.96048,4e-05,5.03313]
[1780345527660,37.11,71514.91,0.0,-0.96048,4e-05,5.03313]
[1780345527719,37.11,71514.91,0.0,-0.96048,4e-05,5.03313]
[1780345527784,37.11,71520.48,0.0,-0.96026,4e-05,5.05615]
[1780345528340,37.12,71522.63,0.0,-0.96017,4e-05,5.06509]
[1780345529347,37.12,71521.07,0.0,-0.96023,4e-05,5.05871]
[1780345533576,37.12,71522.51,0.0,-0.9602,4e-05,5.06198]
[1780345539417,37.12,71519.71,0.0,-0.9603,4e-05,5.05079]
[1780345540509,37.12,71519.71,0.0,-0.9603,4e-05,5.05079]
[1780345540559,37.12,71519.71,0.0,-0.9603,4e-05,5.05079]
[1780345540721,37.12,71519.71,0.0,-0.9603,4e-05,5.05079]
[1780345540770,37.12,71517.32,0.0,-0.9604,4e-05,5.04104]
[1780345542438,37.12,71514.26,0.0,-0.96051,4e-05,5.02865]
[1780345543445,37.12,71510.36,0.0,-0.96066,4e-05,5.01277]
[1780345544595,37.12,71510.36,0.0,-0.96066,4e-05,5.01277]
[1780345544643,37.12,71510.36,0.0,-0.96066,4e-05,5.01277]
[1780345544719,37.12,71510.36,0.0,-0.96066,4e-05,5.01277]
[1780345545459,37.12,71507.65,0.0,-0.96077,4e-05,5.00196]
[1780345548480,37.12,71505.58,0.0,-0.96084,4e-05,4.99397]
[1780345549531,37.12,71505.58,0.0,-0.96084,4e-05,4.99397]
[1780345549581,37.12,71505.58,0.0,-0.96084,4e-05,4.99397]
[1780345549722,37.12,71505.58,0.0,-0.96084,4e-05,4.99397]
[1780345549730,37.12,71503.75,0.0,-0.96091,4e-05,4.98666]
[1780345551134,37.12,71500.97,0.0,-0.96102,4e-05,4.97569]
[1780345556536,37.12,71500.23,0.0,-0.96103,4e-05,4.97367]
[1780345561036,37.12,71499.71,0.0,-0.96105,4e-05,4.97213]
[1780345561253,37.12,71499.71,0.0,-0.96105,4e-05,4.97213]
[1780345562578,37.13,71491.58,0.0,-0.96136,4e-05,4.93966]
[1780345563637,37.13,71491.58,0.0,-0.96136,4e-05,4.93966]
[1780345563684,37.13,71491.58,0.0,-0.96136,4e-05,4.93966]
[1780345563720,37.13,71491.58,0.0,-0.96136,4e-05,4.93966]
[1780345564592,37.13,71486.23,0.0,-0.96156,4e-05,4.91849]
[1780345566606,37.13,71483.55,0.0,-0.96165,4e-05,4.90823]
[1780345568620,37.13,71481.97,0.0,-0.96171,4e-05,4.90246]
[1780345573655,37.13,71481.75,0.0,-0.9617,4e-05,4.90312]
[1780345576676,37.14,71480.31,0.0,-0.96175,4e-05,4.89825]
[1780345578199,37.14,71480.31,0.0,-0.96175,4e-05,4.89825]
[1780345578211,37.14,71480.31,0.0,-0.96175,4e-05,4.89825]
[1780345578220,37.14,71480.31,0.0,-0.96175,4e-05,4.89825]
[1780345578261,37.14,71478.68,0.0,-0.9618,4e-05,4.89233]
[1780345583725,37.14,71478.36,0.0,-0.9618,4e-05,4.89267]
[1780345588760,37.14,71478.28,0.0,-0.96178,4e-05,4.89399]
[1780345589871,37.15,71479.87,0.0,-0.96172,4e-05,4.90072]
[1780345590735,37.15,71479.87,0.0,-0.96172,4e-05,4.90072]
[1780345590783,37.15,71479.87,0.0,-0.96172,4e-05,4.90072]
[1780345590975,37.15,71479.87,0.0,-0.96172,4e-05,4.90072]
[1780345596816,37.15,71481.06,0.0,-0.96168,4e-05,4.90479]
[1780345597464,37.15,71481.06,0.0,-0.96168,4e-05,4.90479]
[1780345597470,37.15,71481.06,0.0,-0.96168,4e-05,4.90479]
[1780345602858,37.16,71480.56,0.0,-0.96168,4e-05,4.90459]
[1780345604883,37.16,71480.53,0.0,-0.96168,4e-05,4.90477]
[1780345604932,37.16,71480.53,0.0,-0.96168,4e-05,4.90477]
[1780345604973,37.16,71480.53,0.0,-0.96168,4e-05,4.90477]
[1780345606886,37.16,71482.42,0.0,-0.9616,4e-05,4.91329]
[1780345611920,37.16,71481.77,0.0,-0.96161,4e-05,4.9121]
[1780345613231,37.16,71481.77,0.0,-0.96161,4e-05,4.9121]
[1780345613470,37.16,71481.87,0.0,-0.9616,4e-05,4.91308]
[1780345618970,37.17,71481.96,0.0,-0.96158,4e-05,4.91487]
[1780345620977,37.17,71481.8,0.0,-0.96158,4e-05,4.9145]
[1780345621045,37.17,71481.8,0.0,-0.96158,4e-05,4.9145]
[1780345621219,37.17,71481.8,0.0,-0.96158,4e-05,4.9145]
[1780345621254,37.17,71484.45,0.0,-0.96148,4e-05,4.92576]
[1780345621991,37.17,71487.04,0.0,-0.96138,4e-05,4.93624]
[1780345627027,37.17,71488.34,0.0,-0.96132,4e-05,4.94269]
[1780345632062,37.17,71488.23,0.0,-0.96131,4e-05,4.9434]
[1780345633284,37.17,71488.23,0.0,-0.96131,4e-05,4.9434]
[1780345633336,37.17,71488.23,0.0,-0.96131,4e-05,4.9434]
[1780345633069,37.17,71484.29,0.0,-0.96146,4e-05,4.92767]
[1780345633469,37.17,71484.29,0.0,-0.96146,4e-05,4.92767]
[1780345634076,37.17,71482.3,0.0,-0.96153,4e-05,4.91986]
[1780345637096,37.18,71481.07,0.0,-0.96157,4e-05,4.91569]
[1780345644146,37.18,71481.32,0.0,-0.96154,4e-05,4.91861]
[1780345648672,37.18,71479.94,0.0,-0.96159,4e-05,4.91411]
[1780345648709,37.18,71479.94,0.0,-0.96159,4e-05,4.91411]
[1780345648723,37.18,71479.94,0.0,-0.96159,4e-05,4.91411]
[1780345655223,37.19,71481.0,0.0,-0.96155,4e-05,4.91742]
[1780345657001,37.19,71480.66,0.0,-0.96156,4e-05,4.91659]
[1780345657237,37.19,71478.25,0.0,-0.96165,4e-05,4.90686]
[1780345660259,37.19,71480.89,0.0,-0.96154,4e-05,4.91862]
[1780345663280,37.19,71482.34,0.0,-0.96147,4e-05,4.92526]
[1780345664287,37.19,71484.21,0.0,-0.9614,4e-05,4.93308]
[1780345669321,37.2,71484.27,0.0,-0.96139,4e-05,4.93452]
[1780345674357,37.2,71485.45,0.0,-0.96133,4e-05,4.94046]
[1780345679392,37.2,71485.87,0.0,-0.9613,4e-05,4.94328]
[1780345686441,37.21,71486.02,0.0,-0.96128,4e-05,4.94544]
[1780345688455,37.21,71488.52,0.0,-0.96118,4e-05,4.95602]
[1780345689462,37.21,71490.87,0.0,-0.96109,4e-05,4.96576]
[1780345690469,37.21,71494.6,0.0,-0.96095,4e-05,4.98111]
[1780345692484,37.21,71496.12,0.0,-0.96088,4e-05,4.9876]
[1780345693491,37.21,71491.29,0.0,-0.96107,4e-05,4.96809]
[1780345694497,37.21,71485.72,0.0,-0.96128,4e-05,4.94567]
[1780345698367,37.21,71485.92,0.0,-0.96127,4e-05,4.94691]
[1780345704590,37.21,71485.07,0.0,-0.96129,4e-05,4.94498]
[1780345714638,37.22,71485.9,0.0,-0.96125,4e-05,4.94783]
[1780345715645,37.22,71488.7,0.0,-0.96114,4e-05,4.9594]
[1780345720680,37.22,71489.17,0.0,-0.96112,4e-05,4.96229]
[1780345725783,37.22,71489.62,0.0,-0.96109,4e-05,4.96486]
[1780345731757,37.23,71489.89,0.0,-0.96107,4e-05,4.96725]
[1780345741827,37.23,71487.7,0.0,-0.96114,4e-05,4.96019]
[1780345743841,37.23,71489.37,0.0,-0.96107,4e-05,4.96737]
[1780345747869,37.23,71486.32,0.0,-0.96118,4e-05,4.95575]
[1780345748876,37.24,71489.33,0.0,-0.96106,4e-05,4.96817]
[1780345749883,37.24,71494.9,0.0,-0.96084,4e-05,4.99101]
[1780345753228,37.24,71495.87,0.0,-0.9608,4e-05,4.99525]
[1780345753308,37.24,71498.47,0.0,-0.9607,4e-05,5.00599]
[1780345754920,37.24,71502.45,0.0,-0.96055,4e-05,5.02249]
[1780345755927,37.24,71505.59,0.0,-0.96042,4e-05,5.03543]
[1780345758948,37.24,71507.26,0.0,-0.96036,4e-05,5.04247]
[1780345760961,37.24,71509.34,0.0,-0.96027,4e-05,5.05111]
[1780345765997,37.24,71510.49,0.0,-0.96023,4e-05,5.05597]
[1780345771035,37.24,71510.28,0.0,-0.96026,4e-05,5.05229]
[1780345776070,37.24,71509.92,0.0,-0.96027,4e-05,5.05094]
[1780345782113,37.24,71509.89,0.0,-0.96027,4e-05,5.05097]
[1780345786141,37.24,71515.62,0.0,-0.96004,4e-05,5.07464]
[1780345787147,37.24,71519.19,0.0,-0.9599,4e-05,5.08935]
[1780345793190,37.24,71519.58,0.0,-0.95989,4e-05,5.09072]
[1780345796214,37.24,71521.17,0.0,-0.95983,4e-05,5.09716]
[1780345801249,37.24,71520.97,0.0,-0.95984,4e-05,5.0961]
[1780345806284,37.24,71525.65,0.0,-0.95966,4e-05,5.11522]
[1780345807291,37.24,71530.3,0.0,-0.95947,4e-05,5.13446]
[1780345809305,37.24,71532.24,0.0,-0.9594,4e-05,5.14233]
[1780345812326,37.24,71534.69,0.0,-0.9593,4e-05,5.15218]
[1780345814340,37.24,71536.47,0.0,-0.95923,4e-05,5.15934]
[1780345816355,37.24,71538.87,0.0,-0.95914,4e-05,5.16907]
[1780345820383,37.23,71540.44,0.0,-0.95909,4e-05,5.17497]
[1780345825419,37.23,71540.21,0.0,-0.9591,4e-05,5.17314]
[1780345826425,37.23,71537.33,0.0,-0.95922,4e-05,5.16096]
[1780345828440,37.23,71533.37,0.0,-0.95938,4e-05,5.14414]
[1780345833474,37.23,71535.37,0.0,-0.95933,4e-05,5.14876]
[1780345837503,37.23,71532.13,0.0,-0.95946,4e-05,5.13484]
[1780345841534,37.23,71533.73,0.0,-0.9594,4e-05,5.14112]
[1780345846571,37.23,71537.85,0.0,-0.95924,4e-05,5.15779]
[1780345851604,37.22,71537.99,0.0,-0.95924,4e-05,5.15775]
[1780345852611,37.22,71535.72,0.0,-0.95934,4e-05,5.14818]
[1780345856639,37.22,71531.64,0.0,-0.9595,4e-05,5.13079]
[1780345857645,37.22,71529.97,0.0,-0.95957,4e-05,5.12379]
[1780345861674,37.22,71531.74,0.0,-0.9595,4e-05,5.13088]
[1780345866709,37.22,71520.96,0.0,-0.95993,4e-05,5.0859]
[1780345867716,37.22,71519.86,0.0,-0.95997,4e-05,5.08137]
[1780345870737,37.22,71523.13,0.0,-0.95984,4e-05,5.09491]
[1780345875772,37.22,71523.38,0.0,-0.95984,4e-05,5.0959]
[1780345878794,37.22,71525.2,0.0,-0.95976,4e-05,5.10339]
[1780345883829,37.22,71525.28,0.0,-0.95976,4e-05,5.10361]
[1780345885843,37.22,71527.74,0.0,-0.95966,4e-05,5.11375]
[1780345890878,37.22,71529.42,0.0,-0.9596,4e-05,5.1205]
[1780345895913,37.22,71529.57,0.0,-0.95962,4e-05,5.11797]
[1780345900948,37.22,71529.13,0.0,-0.95964,4e-05,5.11596]
[1780345905983,37.22,71529.44,0.0,-0.95963,4e-05,5.11705]
[1780345910011,37.22,71531.02,0.0,-0.95957,4e-05,5.12343]
[1780345913032,37.22,71537.57,0.0,-0.95931,4e-05,5.1505]
[1780345914039,37.22,71543.69,0.0,-0.95906,4e-05,5.17593]
[1780345916053,37.22,71545.38,0.0,-0.959,4e-05,5.1827]
[1780345921088,37.22,71542.33,0.0,-0.95913,4e-05,5.16919]
[1780345926123,37.21,71542.72,0.0,-0.95912,4e-05,5.17011]
[1780345927130,37.21,71540.73,0.0,-0.9592,4e-05,5.16166]
[1780345930151,37.21,71538.36,0.0,-0.9593,4e-05,5.1514]
[1780345931158,37.21,71536.74,0.0,-0.95936,4e-05,5.14454]
[1780345933172,37.21,71534.75,0.0,-0.95945,4e-05,5.13607]
[1780345938218,37.21,71532.01,0.0,-0.95956,4e-05,5.1243]
[1780345941239,37.21,71530.29,0.0,-0.95963,4e-05,5.11701]
[1780345947282,37.21,71529.32,0.0,-0.95967,4e-05,5.11283]
[1780345952318,37.21,71529.37,0.0,-0.95969,4e-05,5.10999]
[1780345957353,37.21,71528.72,0.0,-0.95971,4e-05,5.10724]
[1780345958360,37.21,71523.02,0.0,-0.95994,4e-05,5.08366]
[1780345959367,37.21,71520.42,0.0,-0.96004,4e-05,5.07297]
[1780345962390,37.21,71517.46,0.0,-0.96016,4e-05,5.06093]
[1780345963396,37.21,71509.84,0.0,-0.96045,4e-05,5.02969]
[1780345964403,37.21,71505.27,0.0,-0.96063,4e-05,5.01105]
[1780345966417,37.21,71505.3,0.0,-0.96063,4e-05,5.01145]
[1780345971452,37.21,71505.16,0.0,-0.96062,4e-05,5.01165]
[1780345976487,37.21,71504.25,0.0,-0.96065,4e-05,5.0087]
[1780345981522,37.22,71505.07,0.0,-0.96061,4e-05,5.01286]
[1780345986557,37.22,71506.07,0.0,-0.96057,4e-05,5.01768]
[1780345991592,37.22,71506.54,0.0,-0.96054,4e-05,5.02028]
[1780345996627,37.22,71507.21,0.0,-0.96051,4e-05,5.02377]
[1780345999648,37.22,71511.04,0.0,-0.96036,4e-05,5.0398]
[1780346000655,37.22,71520.62,0.0,-0.95998,4e-05,5.07922]
[1780346001662,37.22,71526.7,0.0,-0.95974,4e-05,5.10444]
[1780346003676,37.22,71527.89,0.0,-0.95969,4e-05,5.10931]
[1780346008711,37.22,71527.98,0.0,-0.95969,4e-05,5.10952]
[1780346013746,37.22,71528.56,0.0,-0.95969,4e-05,5.10883]
[1780346018785,37.22,71528.48,0.0,-0.9597,4e-05,5.10836]
[1780346023820,37.22,71528.47,0.0,-0.9597,4e-05,5.1082]
[1780346028855,37.22,71529.27,0.0,-0.95967,4e-05,5.11137]
[1780346033890,37.22,71529.03,0.0,-0.95968,4e-05,5.11024]
[1780346038925,37.22,71527.66,0.0,-0.95973,4e-05,5.10445]
[1780346043960,37.22,71527.71,0.0,-0.95973,4e-05,5.10457]
[1780346048995,37.22,71529.64,0.0,-0.95966,4e-05,5.11249]
[1780346053028,37.22,71534.77,0.0,-0.95946,4e-05,5.13365]
[1780346054034,37.22,71537.28,0.0,-0.95936,4e-05,5.14403]
[1780346059071,37.22,71536.76,0.0,-0.95938,4e-05,5.14145]
[1780346066120,37.22,71536.61,0.0,-0.95939,4e-05,5.14027]
[1780346071155,37.22,71537.33,0.0,-0.95939,4e-05,5.1399]
[1780346072162,37.22,71542.56,0.0,-0.95918,4e-05,5.1616]
[1780346077211,37.21,71541.09,0.0,-0.95925,4e-05,5.15488]
[1780346084260,37.21,71541.47,0.0,-0.95924,4e-05,5.15573]
[1780346090302,37.21,71541.47,0.0,-0.95924,4e-05,5.1551]
[1780346095337,37.21,71541.27,0.0,-0.95926,4e-05,5.15373]
[1780346099365,37.21,71535.25,0.0,-0.9595,4e-05,5.12829]
[1780346101379,37.21,71533.69,0.0,-0.95956,4e-05,5.1217]
[1780346105407,37.21,71537.06,0.0,-0.95943,4e-05,5.13549]
[1780346110442,37.21,71537.0,0.0,-0.95944,4e-05,5.1349]
[1780346115477,37.21,71538.64,0.0,-0.95938,4e-05,5.14139]
[1780346120512,37.21,71540.07,0.0,-0.95932,4e-05,5.14693]
[1780346125547,37.21,71539.68,0.0,-0.95934,4e-05,5.14488]
[1780346126554,37.21,71538.1,0.0,-0.95941,4e-05,5.13822]
[1780346127561,37.2,71541.06,0.0,-0.95929,4e-05,5.15047]
[1780346131589,37.2,71544.87,0.0,-0.95916,4e-05,5.16302]
[1780346133603,37.2,71547.21,0.0,-0.95907,4e-05,5.17258]
[1780346134610,37.2,71550.11,0.0,-0.95896,4e-05,5.18458]
[1780346135617,37.2,71553.4,0.0,-0.95882,4e-05,5.19823]
[1780346140659,37.2,71554.4,0.0,-0.95879,4e-05,5.20155]
[1780346145695,37.2,71555.06,0.0,-0.95878,4e-05,5.2034]
[1780346148715,37.2,71568.23,0.0,-0.95825,4e-05,5.25828]
[1780346151739,37.2,71568.87,0.0,-0.95823,4e-05,5.26023]
[1780346152746,37.2,71570.65,0.0,-0.95816,4e-05,5.26748]
[1780346156776,37.19,71573.46,0.0,-0.95806,4e-05,5.27792]
[1780346157784,37.19,71575.39,0.0,-0.95798,4e-05,5.28579]
[1780346162824,37.19,71575.83,0.0,-0.95798,4e-05,5.28604]
[1780346163833,37.19,71577.97,0.0,-0.9579,4e-05,5.29479]
[1780346168866,37.18,71577.36,0.0,-0.95794,4e-05,5.29049]
[1780346172894,37.18,71579.04,0.0,-0.95788,4e-05,5.29623]
[1780346177929,37.18,71579.32,0.0,-0.95789,4e-05,5.29563]
[1780346178936,37.17,71577.25,0.0,-0.95798,4e-05,5.28649]
[1780346183971,37.17,71576.99,0.0,-0.958,4e-05,5.28367]
[1780346189006,37.17,71577.82,0.0,-0.95799,4e-05,5.28548]
[1780346194263,37.16,71577.22,0.0,-0.95805,4e-05,5.27857]
[1780346194321,37.16,71579.72,0.0,-0.95795,4e-05,5.28884]
[1780346196055,37.16,71577.4,0.0,-0.95805,4e-05,5.27829]
[1780346199079,37.16,71583.76,0.0,-0.9578,4e-05,5.30429]
[1780346200086,37.16,71587.62,0.0,-0.95764,4e-05,5.32034]
[1780346202099,37.16,71589.62,0.0,-0.95757,4e-05,5.32806]
[1780346207135,37.15,71588.54,0.0,-0.95763,4e-05,5.3214]
[1780346213177,37.15,71588.4,0.0,-0.95766,4e-05,5.31847]
[1780346214184,37.14,71584.78,0.0,-0.95782,4e-05,5.30268]
[1780346215191,37.14,71581.59,0.0,-0.95795,4e-05,5.28876]
[1780346218212,37.14,71579.59,0.0,-0.95804,4e-05,5.2793]
[1780346221233,37.14,71574.68,0.0,-0.95825,4e-05,5.25756]
[1780346225261,37.14,71576.76,0.0,-0.95818,4e-05,5.26528]
[1780346226267,37.14,71574.66,0.0,-0.95827,4e-05,5.25611]
[1780346231303,37.13,71569.01,0.0,-0.95851,4e-05,5.23095]
[1780346232310,37.13,71560.06,0.0,-0.95887,4e-05,5.19308]
[1780346233317,37.13,71553.5,0.0,-0.95914,4e-05,5.16545]
[1780346234324,37.13,71549.6,0.0,-0.95929,4e-05,5.14905]
[1780346239359,37.13,71549.49,0.0,-0.9593,4e-05,5.14822]
[1780346244393,37.13,71549.54,0.0,-0.9593,4e-05,5.14802]
[1780346246408,37.13,71552.99,0.0,-0.95917,4e-05,5.16227]
[1780346248422,37.13,71554.61,0.0,-0.95911,4e-05,5.16883]
[1780346250436,37.13,71556.49,0.0,-0.95903,4e-05,5.17645]
[1780346254464,37.13,71558.35,0.0,-0.95898,4e-05,5.18077]
[1780346256478,37.13,71556.12,0.0,-0.95908,4e-05,5.17115]
[1780346261513,37.13,71556.13,0.0,-0.95908,4e-05,5.17057]
[1780346266548,37.12,71556.45,0.0,-0.95908,4e-05,5.17127]
[1780346267555,37.12,71560.99,0.0,-0.95889,4e-05,5.19018]
[1780346274604,37.12,71557.91,0.0,-0.95903,4e-05,5.1761]
[1780346279639,37.12,71557.83,0.0,-0.95904,4e-05,5.1751]
[1780346284674,37.12,71558.72,0.0,-0.95901,4e-05,5.17818]
[1780346285681,37.12,71560.61,0.0,-0.95894,4e-05,5.18597]
[1780346287695,37.12,71558.95,0.0,-0.959,4e-05,5.17872]
[1780346290716,37.12,71557.21,0.0,-0.95908,4e-05,5.17103]
[1780346291723,37.12,71560.13,0.0,-0.95896,4e-05,5.18315]
[1780346296758,37.11,71558.62,0.0,-0.95903,4e-05,5.17613]
[1780346303807,37.11,71559.68,0.0,-0.959,4e-05,5.17969]
[1780346310856,37.11,71559.39,0.0,-0.95902,4e-05,5.17758]
[1780346313878,37.11,71561.43,0.0,-0.95896,4e-05,5.18279]
[1780346314885,37.11,71567.8,0.0,-0.9587,4e-05,5.20944]
[1780346316898,37.11,71568.29,0.0,-0.95869,4e-05,5.21119]
[1780346321934,37.11,71567.2,0.0,-0.95874,4e-05,5.20556]
[1780346322941,37.11,71564.75,0.0,-0.95884,4e-05,5.19526]
[1780346324955,37.1,71566.98,0.0,-0.95875,4e-05,5.20418]
[1780346329990,37.1,71567.44,0.0,-0.95874,4e-05,5.2053]
[1780346334019,37.1,71565.44,0.0,-0.95883,4e-05,5.19627]
[1780346339056,37.1,71564.2,0.0,-0.95889,4e-05,5.19035]
[1780346341070,37.1,71562.49,0.0,-0.95896,4e-05,5.18291]
[1780346344091,37.1,71560.73,0.0,-0.95903,4e-05,5.17516]
[1780346349127,37.1,71560.22,0.0,-0.95906,4e-05,5.17247]
[1780346354163,37.1,71560.07,0.0,-0.95907,4e-05,5.17131]
[1780346359198,37.09,71560.07,0.0,-0.95908,4e-05,5.17077]
[1780346365242,37.09,71561.4,0.0,-0.95903,4e-05,5.17567]
[1780346370277,37.09,71561.71,0.0,-0.95902,4e-05,5.17638]
[1780346374305,37.09,71563.77,0.0,-0.95897,4e-05,5.18159]
[1780346377326,37.09,71561.66,0.0,-0.95905,4e-05,5.17237]
[1780346382363,37.09,71564.4,0.0,-0.95895,4e-05,5.18331]
[1780346383367,37.09,71562.36,0.0,-0.95903,4e-05,5.17463]
[1780346388403,37.09,71562.16,0.0,-0.95905,4e-05,5.17324]
[1780346393438,37.09,71562.11,0.0,-0.95905,4e-05,5.17248]
[1780346398473,37.08,71562.15,0.0,-0.95906,4e-05,5.17213]
[1780346401494,37.08,71556.78,0.0,-0.95928,4e-05,5.14935]
[1780346404515,37.08,71557.03,0.0,-0.95927,4e-05,5.15022]
[1780346405522,37.08,71549.78,0.0,-0.95956,4e-05,5.11991]
[1780346406529,37.08,71546.87,0.0,-0.95967,4e-05,5.10779]
[1780346412571,37.08,71543.26,0.0,-0.95982,4e-05,5.09294]
[1780346416599,37.08,71547.92,0.0,-0.95963,4e-05,5.11249]
[1780346420627,37.08,71541.52,0.0,-0.95988,4e-05,5.08598]
[1780346421634,37.08,71533.52,0.0,-0.9602,4e-05,5.05294]
[1780346422641,37.08,71531.35,0.0,-0.96028,4e-05,5.0441]
[1780346427676,37.09,71525.06,0.0,-0.96052,4e-05,5.01884]
[1780346432711,37.09,71524.23,0.0,-0.96057,4e-05,5.0133]
[1780346434726,37.09,71526.58,0.0,-0.96047,4e-05,5.02328]
[1780346437747,37.09,71528.44,0.0,-0.9604,4e-05,5.03136]
[1780346441775,37.09,71526.8,0.0,-0.96045,4e-05,5.02515]
[1780346445805,37.09,71524.05,0.0,-0.96056,4e-05,5.01443]
[1780346446810,37.09,71520.44,0.0,-0.9607,4e-05,4.99979]
[1780346451846,37.09,71519.3,0.0,-0.96073,4e-05,4.99607]
[1780346455874,37.1,71521.36,0.0,-0.96064,4e-05,5.00526]
[1780346459902,37.1,71523.59,0.0,-0.96055,4e-05,5.01511]
[1780346464937,37.1,71524.01,0.0,-0.96053,4e-05,5.01759]
[1780346465944,37.1,71529.23,0.0,-0.96032,4e-05,5.03921]
[1780346466951,37.1,71531.18,0.0,-0.96024,4e-05,5.0474]
[1780346468965,37.1,71531.02,0.0,-0.96025,4e-05,5.04695]
[1780346470979,37.1,71526.52,0.0,-0.96042,4e-05,5.02862]
[1780346476020,37.1,71527.68,0.0,-0.96037,4e-05,5.03401]
[1780346481055,37.1,71527.66,0.0,-0.96036,4e-05,5.03455]
[1780346483069,37.11,71529.99,0.0,-0.96027,4e-05,5.04439]
[1780346488104,37.11,71530.69,0.0,-0.96024,4e-05,5.04795]
[1780346493139,37.11,71530.62,0.0,-0.96025,4e-05,5.04529]
[1780346498175,37.11,71531.12,0.0,-0.96023,4e-05,5.04795]
[1780346501198,37.11,71536.06,0.0,-0.96003,4e-05,5.0687]
[1780346502205,37.11,71537.75,0.0,-0.95996,4e-05,5.07578]
[1780346507240,37.11,71539.1,0.0,-0.95991,4e-05,5.08169]
[1780346512275,37.11,71539.2,0.0,-0.9599,4e-05,5.08237]
[1780346517310,37.11,71533.42,0.0,-0.96013,4e-05,5.05868]
[1780346518317,37.11,71531.44,0.0,-0.9602,4e-05,5.05059]
[1780346523352,37.11,71534.93,0.0,-0.96006,4e-05,5.06543]
[1780346525366,37.11,71537.52,0.0,-0.95996,4e-05,5.07627]
[1780346530401,37.11,71537.13,0.0,-0.95997,4e-05,5.07489]
[1780346533431,37.11,71530.73,0.0,-0.96022,4e-05,5.04859]
[1780346535448,37.11,71528.72,0.0,-0.9603,4e-05,5.0404]
[1780346537478,37.12,71526.92,0.0,-0.96037,4e-05,5.03329]
[1780346538485,37.12,71525.18,0.0,-0.96044,4e-05,5.02625]
[1780346543520,37.12,71524.06,0.0,-0.96047,4e-05,5.02232]
[1780346545534,37.12,71516.34,0.0,-0.96077,4e-05,4.99095]
[1780346546541,37.12,71513.55,0.0,-0.96088,4e-05,4.97973]
[1780346547548,37.12,71506.47,0.0,-0.96115,4e-05,4.95108]
[1780346548555,37.12,71503.36,0.0,-0.96127,4e-05,4.93869]
[1780346550569,37.12,71501.03,0.0,-0.96135,4e-05,4.92978]
[1780346551576,37.12,71499.26,0.0,-0.96144,4e-05,4.92001]
[1780346552583,37.12,71497.34,0.0,-0.96151,4e-05,4.91253]
[1780346556612,37.13,71500.73,0.0,-0.96137,4e-05,4.92753]
[1780346561647,37.13,71500.68,0.0,-0.96135,4e-05,4.9288]
[1780346566684,37.13,71500.75,0.0,-0.96134,4e-05,4.93055]
[1780346570709,37.14,71498.79,0.0,-0.9614,4e-05,4.92379]
[1780346574738,37.14,71497.24,0.0,-0.96145,4e-05,4.91874]
[1780346579772,37.14,71496.3,0.0,-0.96147,4e-05,4.91653]
[1780346581787,37.14,71494.26,0.0,-0.96154,4e-05,4.90891]
[1780346584808,37.15,71495.9,0.0,-0.96147,4e-05,4.91653]
[1780346589843,37.15,71496.24,0.0,-0.96144,4e-05,4.91948]
[1780346594877,37.15,71495.58,0.0,-0.96145,4e-05,4.91838]
[1780346599913,37.15,71495.35,0.0,-0.96148,4e-05,4.91538]
[1780346603941,37.14,71493.75,0.0,-0.96156,4e-05,4.90726]
[1780346608976,37.14,71495.66,0.0,-0.9615,4e-05,4.91295]
[1780346614011,37.13,71496.63,0.0,-0.96151,4e-05,4.91192]
[1780346615018,37.13,71502.02,0.0,-0.9613,4e-05,4.93335]
[1780346616024,37.13,71504.16,0.0,-0.96123,4e-05,4.94158]
[1780346620053,37.13,71505.75,0.0,-0.96118,4e-05,4.94615]
[1780346624081,37.12,71503.53,0.0,-0.96129,4e-05,4.93521]
[1780346630123,37.12,71502.28,0.0,-0.96136,4e-05,4.92737]
[1780346636166,37.11,71506.1,0.0,-0.96124,4e-05,4.94014]
[1780346637173,37.11,71510.73,0.0,-0.96107,4e-05,4.95852]
[1780346638180,37.11,71512.72,0.0,-0.96099,4e-05,4.96616]
[1780346640194,37.11,71513.45,0.0,-0.96098,4e-05,4.96809]
[1780346642220,37.1,71504.78,0.0,-0.96132,4e-05,4.93174]
[1780346643227,37.1,71501.61,0.0,-0.96144,4e-05,4.91909]
[1780346644235,37.1,71501.74,0.0,-0.96143,4e-05,4.91987]
[1780346647256,37.11,71509.09,0.0,-0.96114,4e-05,4.95056]
[1780346648263,37.11,71515.11,0.0,-0.96091,4e-05,4.97538]
[1780346649270,37.11,71516.2,0.0,-0.96086,4e-05,4.98006]
[1780346651284,37.11,71517.96,0.0,-0.96079,4e-05,4.98779]
[1780346654304,37.11,71515.64,0.0,-0.96087,4e-05,4.9788]
[1780346658333,37.11,71517.64,0.0,-0.96079,4e-05,4.9877]
[1780346663368,37.11,71518.75,0.0,-0.96074,4e-05,4.99308]
[1780346668403,37.12,71521.25,0.0,-0.96063,4e-05,5.0041]
[1780346670417,37.12,71524.34,0.0,-0.96051,4e-05,5.01706]
[1780346675452,37.12,71521.02,0.0,-0.96066,4e-05,5.00114]
[1780346680486,37.12,71519.96,0.0,-0.96069,4e-05,4.99757]
[1780346683508,37.12,71509.61,0.0,-0.96109,4e-05,4.95578]
[1780346684515,37.12,71509.41,0.0,-0.96109,4e-05,4.95519]
[1780346687536,37.12,71510.9,0.0,-0.96103,4e-05,4.96193]
[1780346688543,37.12,71513.75,0.0,-0.96091,4e-05,4.97377]
[1780346692571,37.13,71511.63,0.0,-0.96099,4e-05,4.9659]
[1780346695131,37.13,71511.63,0.0,-0.96099,4e-05,4.9659]
[1780346695220,37.13,71511.63,0.0,-0.96099,4e-05,4.9659]
[1780346695235,37.13,71511.63,0.0,-0.96099,4e-05,4.96631]
[1780346701951,37.13,71511.52,0.0,-0.96098,4e-05,4.96668]
[1780346701980,37.13,71511.52,0.0,-0.96098,4e-05,4.96668]
[1780346705667,37.13,71508.27,0.0,-0.96109,4e-05,4.95483]
[1780346706674,37.13,71511.98,0.0,-0.96095,4e-05,4.97016]
[1780346708688,37.13,71516.29,0.0,-0.96078,4e-05,4.98814]
[1780346710444,37.13,71516.29,0.0,-0.96078,4e-05,4.98814]
[1780346710470,37.13,71515.57,0.0,-0.9608,4e-05,4.98536]
[1780346711939,37.13,71512.66,0.0,-0.96092,4e-05,4.97364]
[1780346711971,37.13,71512.66,0.0,-0.96092,4e-05,4.97364]
[1780346711981,37.13,71512.88,0.0,-0.9609,4e-05,4.97473]
[1780346717165,37.14,71512.25,0.0,-0.96092,4e-05,4.97289]
[1780346722787,37.14,71513.66,0.0,-0.96086,4e-05,4.97988]
[1780346726722,37.14,71513.01,0.0,-0.96088,4e-05,4.97776]
[1780346726969,37.14,71513.01,0.0,-0.96088,4e-05,4.97776]
[1780346732857,37.14,71513.33,0.0,-0.96087,4e-05,4.9774]
[1780346734623,37.14,71513.39,0.0,-0.96087,4e-05,4.97782]
[1780346734721,37.14,71513.39,0.0,-0.96087,4e-05,4.97782]
[1780346735034,37.14,71513.39,0.0,-0.96087,4e-05,4.97782]
[1780346735221,37.14,71513.39,0.0,-0.96087,4e-05,4.97782]
[1780346735322,37.14,71513.39,0.0,-0.96087,4e-05,4.978]
[1780346737064,37.14,71513.31,0.0,-0.96087,4e-05,4.97786]
[1780346737221,37.14,71513.31,0.0,-0.96087,4e-05,4.97786]
[1780346737309,37.14,71521.35,0.0,-0.96055,4e-05,5.01093]
[1780346737892,37.14,71528.24,0.0,-0.96028,4e-05,5.03937]
[1780346742527,37.15,71528.98,0.0,-0.96025,4e-05,5.04273]
[1780346742699,37.15,71528.98,0.0,-0.96025,4e-05,5.04273]
[1780346742722,37.15,71528.98,0.0,-0.96025,4e-05,5.04273]
[1780346742928,37.15,71528.94,0.0,-0.96025,4e-05,5.04264]
[1780346747963,37.15,71530.51,0.0,-0.96019,4e-05,5.04946]
[1780346752508,37.15,71530.36,0.0,-0.96019,4e-05,5.04914]
[1780346752719,37.15,71530.36,0.0,-0.96019,4e-05,5.04914]
[1780346753104,37.15,71530.36,0.0,-0.96019,4e-05,5.04914]
[1780346753222,37.15,71530.36,0.0,-0.96019,4e-05,5.04914]
[1780346753321,37.15,71530.37,0.0,-0.96019,4e-05,5.04926]
[1780346755196,37.15,71529.92,0.0,-0.96021,4e-05,5.04748]
[1780346755222,37.15,71529.92,0.0,-0.96021,4e-05,5.04748]
[1780346755278,37.15,71529.84,0.0,-0.96021,4e-05,5.04723]
[1780346756786,37.15,71527.23,0.0,-0.96031,4e-05,5.03657]
[1780346756973,37.15,71527.23,0.0,-0.96031,4e-05,5.03657]
[1780346757062,37.15,71527.23,0.0,-0.96031,4e-05,5.03657]
[1780346762340,37.15,71526.41,0.0,-0.96034,4e-05,5.03371]
[1780346762390,37.15,71526.41,0.0,-0.96034,4e-05,5.03371]
[1780346762471,37.15,71526.41,0.0,-0.96034,4e-05,5.03371]
[1780346762896,37.15,71526.73,0.0,-0.96032,4e-05,5.03523]
[1780346762948,37.15,71526.73,0.0,-0.96032,4e-05,5.03523]
[1780346762972,37.15,71526.73,0.0,-0.96032,4e-05,5.03523]
[1780346763068,37.15,71526.8,0.0,-0.96032,4e-05,5.03552]
[1780346765532,37.15,71527.29,0.0,-0.9603,4e-05,5.03774]
[1780346765719,37.15,71527.29,0.0,-0.9603,4e-05,5.03774]
[1780346770962,37.15,71525.74,0.0,-0.96035,4e-05,5.03191]
[1780346770978,37.15,71525.74,0.0,-0.96035,4e-05,5.03191]
[1780346771135,37.15,71525.74,0.0,-0.96035,4e-05,5.03191]
[1780346771158,37.15,71525.74,0.0,-0.96035,4e-05,5.03191]
[1780346771219,37.15,71525.74,0.0,-0.96035,4e-05,5.03191]
[1780346771316,37.15,71524.54,0.0,-0.9604,4e-05,5.02709]
[1780346772040,37.15,71524.54,0.0,-0.9604,4e-05,5.02709]
[1780346772219,37.15,71524.54,0.0,-0.9604,4e-05,5.02709]
[1780346778366,37.15,71523.96,0.0,-0.96042,4e-05,5.02539]
[1780346778420,37.15,71523.96,0.0,-0.96042,4e-05,5.02539]
[1780346778472,37.15,71523.96,0.0,-0.96042,4e-05,5.02539]
[1780346779596,37.15,71522.23,0.0,-0.96048,4e-05,5.01855]
[1780346779645,37.15,71522.23,0.0,-0.96048,4e-05,5.01855]
[1780346779719,37.15,71522.23,0.0,-0.96048,4e-05,5.01855]
[1780346780187,37.15,71521.0,0.0,-0.96053,4e-05,5.01364]
[1780346785222,37.16,71519.68,0.0,-0.96057,4e-05,5.00897]
[1780346788247,37.16,71514.73,0.0,-0.96076,4e-05,4.98921]
[1780346790106,37.16,71513.72,0.0,-0.9608,4e-05,4.98527]
[1780346790153,37.16,71513.72,0.0,-0.9608,4e-05,4.98527]
[1780346790221,37.16,71513.72,0.0,-0.9608,4e-05,4.98527]
[1780346790458,37.16,71513.72,0.0,-0.9608,4e-05,4.98527]
[1780346790470,37.16,71513.72,0.0,-0.9608,4e-05,4.98527]
[1780346790509,37.16,71513.72,0.0,-0.9608,4e-05,4.98527]
[1780346790502,37.16,71513.7,0.0,-0.96079,4e-05,4.98556]
[1780346794289,37.16,71509.5,0.0,-0.96097,4e-05,4.9661]
[1780346795115,37.16,71509.5,0.0,-0.96097,4e-05,4.9661]
[1780346795160,37.16,71509.5,0.0,-0.96097,4e-05,4.9661]
[1780346795229,37.16,71509.5,0.0,-0.96097,4e-05,4.9661]
[1780346795296,37.16,71505.96,0.0,-0.96111,4e-05,4.95189]
[1780346796303,37.16,71502.51,0.0,-0.96124,4e-05,4.9381]
[1780346798316,37.16,71502.07,0.0,-0.96125,4e-05,4.93683]
[1780346801337,37.16,71506.24,0.0,-0.96108,4e-05,4.95459]
[1780346803314,37.16,71507.74,0.0,-0.96102,4e-05,4.96097]
[1780346803364,37.16,71507.74,0.0,-0.96102,4e-05,4.96097]
[1780346803474,37.16,71507.74,0.0,-0.96102,4e-05,4.96097]
[1780346803956,37.17,71510.58,0.0,-0.96091,4e-05,4.97301]
[1780346804010,37.17,71510.58,0.0,-0.96091,4e-05,4.97301]
[1780346804128,37.17,71510.58,0.0,-0.96091,4e-05,4.97301]
[1780346804360,37.17,71512.0,0.0,-0.96085,4e-05,4.97881]
[1780346805769,37.17,71514.3,0.0,-0.96076,4e-05,4.98841]
[1780346805970,37.17,71514.3,0.0,-0.96076,4e-05,4.98841]
[1780346806374,37.17,71515.37,0.0,-0.96072,4e-05,4.99299]
[1780346808388,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346808887,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346808939,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346808973,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346809284,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346809332,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346809471,37.17,71518.76,0.0,-0.96058,4e-05,5.00723]
[1780346809515,37.17,71522.96,0.0,-0.96041,4e-05,5.02477]
[1780346811220,37.17,71524.09,0.0,-0.96037,4e-05,5.02941]
[1780346816444,37.17,71523.87,0.0,-0.96037,4e-05,5.0293]
[1780346816748,37.17,71523.87,0.0,-0.96037,4e-05,5.0293]
[1780346816973,37.17,71523.87,0.0,-0.96037,4e-05,5.0293]
[1780346818080,37.17,71525.19,0.0,-0.96032,4e-05,5.03484]
[1780346818125,37.17,71525.19,0.0,-0.96032,4e-05,5.03484]
[1780346818221,37.17,71525.19,0.0,-0.96032,4e-05,5.03484]
[1780346818458,37.17,71525.8,0.0,-0.96029,4e-05,5.03745]
[1780346823493,37.17,71525.07,0.0,-0.96032,4e-05,5.03497]
[1780346825313,37.17,71526.07,0.0,-0.96028,4e-05,5.03919]
[1780346825320,37.17,71526.07,0.0,-0.96028,4e-05,5.03919]
[1780346825474,37.17,71526.07,0.0,-0.96028,4e-05,5.03919]
[1780346825883,37.17,71526.22,0.0,-0.96027,4e-05,5.0399]
[1780346825892,37.17,71526.22,0.0,-0.96027,4e-05,5.0399]
[1780346825971,37.17,71526.22,0.0,-0.96027,4e-05,5.0399]
[1780346826514,37.17,71524.47,0.0,-0.96034,4e-05,5.0328]
[1780346830303,37.17,71522.19,0.0,-0.96042,4e-05,5.02379]
[1780346830318,37.17,71522.19,0.0,-0.96042,4e-05,5.02379]
[1780346830469,37.17,71522.19,0.0,-0.96042,4e-05,5.02379]
[1780346830642,37.17,71521.69,0.0,-0.96044,4e-05,5.02187]
[1780346830669,37.17,71521.69,0.0,-0.96044,4e-05,5.02187]
[1780346830724,37.17,71521.69,0.0,-0.96044,4e-05,5.02187]
[1780346831549,37.17,71519.21,0.0,-0.96054,4e-05,5.01182]
[1780346832556,37.17,71509.49,0.0,-0.96091,4e-05,4.97223]
[1780346832948,37.17,71509.49,0.0,-0.96091,4e-05,4.97223]
[1780346832999,37.17,71509.49,0.0,-0.96091,4e-05,4.97223]
[1780346833563,37.17,71508.85,0.0,-0.96094,4e-05,4.96983]
[1780346835872,37.18,71508.82,0.0,-0.96093,4e-05,4.97013]
[1780346839605,37.18,71504.41,0.0,-0.9611,4e-05,4.95303]
[1780346841775,37.18,71502.64,0.0,-0.96116,4e-05,4.94608]
[1780346841820,37.18,71502.64,0.0,-0.96116,4e-05,4.94608]
[1780346841976,37.18,71502.64,0.0,-0.96116,4e-05,4.94608]
[1780346842847,37.18,71503.54,0.0,-0.96112,4e-05,4.94999]
[1780346842899,37.18,71503.54,0.0,-0.96112,4e-05,4.94999]
[1780346842971,37.18,71503.54,0.0,-0.96112,4e-05,4.94999]
[1780346843037,37.18,71504.08,0.0,-0.9611,4e-05,4.95243]
[1780346848561,37.18,71503.46,0.0,-0.96112,4e-05,4.95089]
[1780346854710,37.19,71503.56,0.0,-0.96111,4e-05,4.95034]
[1780346857378,37.19,71503.95,0.0,-0.9611,4e-05,4.95216]
[1780346857428,37.19,71503.95,0.0,-0.9611,4e-05,4.95216]
[1780346857471,37.19,71503.95,0.0,-0.9611,4e-05,4.95216]
[1780346857929,37.19,71503.95,0.0,-0.96109,4e-05,4.95264]
[1780346857972,37.19,71503.95,0.0,-0.96109,4e-05,4.95264]
[1780346857981,37.19,71503.95,0.0,-0.96109,4e-05,4.95264]
[1780346857988,37.19,71503.76,0.0,-0.9611,4e-05,4.95187]
[1780346866793,37.19,71503.69,0.0,-0.96108,4e-05,4.95371]
[1780346870389,37.19,71503.79,0.0,-0.96107,4e-05,4.95457]
[1780346870434,37.19,71503.79,0.0,-0.96107,4e-05,4.95457]
[1780346870473,37.19,71503.79,0.0,-0.96107,4e-05,4.95457]
[1780346870490,37.2,71501.54,0.0,-0.96116,4e-05,4.94566]
[1780346872837,37.2,71498.58,0.0,-0.96126,4e-05,4.93443]
[1780346874439,37.2,71498.58,0.0,-0.96126,4e-05,4.93443]
[1780346874470,37.2,71498.58,0.0,-0.96126,4e-05,4.93443]
[1780346875121,37.2,71496.69,0.0,-0.96133,4e-05,4.92731]
[1780346875172,37.2,71496.69,0.0,-0.96133,4e-05,4.92731]
[1780346875220,37.2,71496.69,0.0,-0.96133,4e-05,4.92731]
[1780346875321,37.2,71493.56,0.0,-0.96145,4e-05,4.91464]
[1780346877720,37.2,71491.3,0.0,-0.96153,4e-05,4.90612]
[1780346880893,37.2,71487.63,0.0,-0.96166,4e-05,4.89257]
[1780346882712,37.2,71487.68,0.0,-0.96165,4e-05,4.89311]
[1780346882720,37.2,71487.68,0.0,-0.96165,4e-05,4.89311]
[1780346882725,37.2,71487.68,0.0,-0.96165,4e-05,4.89311]
[1780346883420,37.2,71487.68,0.0,-0.96165,4e-05,4.89311]
[1780346883470,37.2,71487.68,0.0,-0.96165,4e-05,4.89311]
[1780346883543,37.2,71487.68,0.0,-0.96165,4e-05,4.89311]
[1780346883721,37.2,71487.6,0.0,-0.96165,4e-05,4.89345]
[1780346883736,37.2,71487.6,0.0,-0.96165,4e-05,4.89345]
[1780346883914,37.2,71487.43,0.0,-0.96166,4e-05,4.89277]
[1780346888948,37.21,71487.37,0.0,-0.96164,4e-05,4.89418]
[1780346893619,37.21,71487.34,0.0,-0.96164,4e-05,4.89503]
[1780346893719,37.21,71487.38,0.0,-0.96163,4e-05,4.89551]
[1780346893984,37.21,71487.31,0.0,-0.96163,4e-05,4.89555]
[1780346899019,37.22,71487.31,0.0,-0.96162,4e-05,4.89714]
[1780346899849,37.22,71487.31,0.0,-0.96162,4e-05,4.89714]
[1780346899973,37.22,71487.31,0.0,-0.96162,4e-05,4.89714]
[1780346905677,37.22,71487.36,0.0,-0.9616,4e-05,4.8989]
[1780346905720,37.22,71487.36,0.0,-0.9616,4e-05,4.8989]
[1780346905746,37.22,71487.36,0.0,-0.9616,4e-05,4.8989]
[1780346906416,37.22,71487.36,0.0,-0.9616,4e-05,4.8989]
[1780346906469,37.22,71487.36,0.0,-0.9616,4e-05,4.8989]
[1780346906629,37.22,71487.34,0.0,-0.96159,4e-05,4.89974]
[1780346907386,37.22,71487.34,0.0,-0.96159,4e-05,4.89974]
[1780346907470,37.22,71487.34,0.0,-0.96159,4e-05,4.89974]
[1780346907571,37.22,71490.02,0.0,-0.96149,4e-05,4.91084]
[1780346909721,37.22,71490.77,0.0,-0.96145,4e-05,4.91415]
[1780346915412,37.23,71490.7,0.0,-0.96147,4e-05,4.91181]
[1780346915471,37.23,71490.7,0.0,-0.96147,4e-05,4.91181]
[1780346915520,37.23,71496.07,0.0,-0.96126,4e-05,4.93437]
[1780346916416,37.23,71496.07,0.0,-0.96126,4e-05,4.93437]
[1780346916460,37.23,71496.07,0.0,-0.96126,4e-05,4.93437]
[1780346916470,37.23,71496.07,0.0,-0.96126,4e-05,4.93437]
[1780346916560,37.23,71498.04,0.0,-0.96118,4e-05,4.94282]
[1780346919254,37.23,71498.02,0.0,-0.96118,4e-05,4.94274]
[1780346919280,37.23,71504.15,0.0,-0.96094,4e-05,4.96809]
[1780346919720,37.23,71504.15,0.0,-0.96094,4e-05,4.96809]
[1780346920554,37.23,71504.15,0.0,-0.96094,4e-05,4.96809]
[1780346920607,37.23,71504.15,0.0,-0.96094,4e-05,4.96809]
[1780346920558,37.23,71508.22,0.0,-0.96078,4e-05,4.98501]
[1780346920720,37.23,71508.22,0.0,-0.96078,4e-05,4.98501]
[1780346921338,37.23,71508.24,0.0,-0.96077,4e-05,4.98509]
[1780346926227,37.23,71512.65,0.0,-0.9606,4e-05,5.00389]
[1780346926984,37.23,71512.65,0.0,-0.9606,4e-05,5.00389]
[1780346927035,37.23,71512.65,0.0,-0.9606,4e-05,5.00389]
[1780346927220,37.23,71512.65,0.0,-0.9606,4e-05,5.00389]
[1780346928306,37.23,71514.06,0.0,-0.96054,4e-05,5.00978]
[1780346928353,37.23,71514.06,0.0,-0.96054,4e-05,5.00978]
[1780346928470,37.23,71514.06,0.0,-0.96054,4e-05,5.00978]
[1780346928571,37.23,71513.59,0.0,-0.96056,4e-05,5.0081]
[1780346934284,37.23,71513.98,0.0,-0.96053,4e-05,5.01031]
[1780346934724,37.23,71513.98,0.0,-0.96053,4e-05,5.01031]
[1780346934775,37.23,71513.98,0.0,-0.96053,4e-05,5.01031]
[1780346934970,37.23,71513.98,0.0,-0.96053,4e-05,5.01031]
[1780346939597,37.24,71514.14,0.0,-0.96052,4e-05,5.01145]
[1780346940817,37.24,71511.78,0.0,-0.96061,4e-05,5.00204]
[1780346940821,37.24,71511.78,0.0,-0.96061,4e-05,5.00204]
[1780346940972,37.24,71511.78,0.0,-0.96061,4e-05,5.00204]
[1780346941333,37.24,71509.93,0.0,-0.96068,4e-05,4.99462]
[1780346943667,37.24,71509.02,0.0,-0.96072,4e-05,4.99105]
[1780346947100,37.24,71507.53,0.0,-0.96077,4e-05,4.98562]
[1780346947152,37.24,71507.53,0.0,-0.96077,4e-05,4.98562]
[1780346947221,37.24,71507.53,0.0,-0.96077,4e-05,4.98562]
[1780346947567,37.24,71507.53,0.0,-0.96077,4e-05,4.98562]
[1780346947665,37.24,71507.53,0.0,-0.96077,4e-05,4.98595]
[1780346947720,37.24,71507.53,0.0,-0.96077,4e-05,4.98595]
[1780346954680,37.24,71507.21,0.0,-0.96077,4e-05,4.9853]
[1780346954721,37.24,71507.43,0.0,-0.96076,4e-05,4.98652]
[1780346954732,37.24,71507.43,0.0,-0.96076,4e-05,4.98652]
[1780346955583,37.24,71507.43,0.0,-0.96076,4e-05,4.98652]
[1780346955720,37.24,71506.15,0.0,-0.96081,4e-05,4.98162]
[1780346961474,37.24,71503.8,0.0,-0.96089,4e-05,4.97294]
[1780346964494,37.25,71507.18,0.0,-0.96075,4e-05,4.98727]
[1780346969600,37.25,71506.93,0.0,-0.96076,4e-05,4.98692]
[1780346969603,37.25,71506.93,0.0,-0.96076,4e-05,4.98692]
[1780346969721,37.25,71506.93,0.0,-0.96076,4e-05,4.98692]
[1780346969625,37.25,71506.33,0.0,-0.96078,4e-05,4.9848]
[1780346975571,37.25,71506.81,0.0,-0.96077,4e-05,4.9847]
[1780346976242,37.25,71506.81,0.0,-0.96077,4e-05,4.9847]
[1780346976473,37.25,71506.81,0.0,-0.96077,4e-05,4.9847]
[1780346976507,37.25,71506.81,0.0,-0.96077,4e-05,4.9847]
[1780346976578,37.25,71507.65,0.0,-0.96074,4e-05,4.98829]
[1780346976856,37.25,71507.65,0.0,-0.96074,4e-05,4.98829]
[1780346976974,37.25,71507.65,0.0,-0.96074,4e-05,4.98829]
[1780346977585,37.25,71509.07,0.0,-0.96068,4e-05,4.99426]
[1780346982621,37.25,71508.45,0.0,-0.96069,4e-05,4.99265]
[1780346989670,37.26,71507.56,0.0,-0.96072,4e-05,4.99007]
[1780346990417,37.26,71507.56,0.0,-0.96072,4e-05,4.99007]
[1780346990462,37.26,71507.56,0.0,-0.96072,4e-05,4.99007]
[1780346990470,37.26,71507.56,0.0,-0.96072,4e-05,4.99007]
[1780346990677,37.26,71507.64,0.0,-0.96071,4e-05,4.99055]
[1780346995712,37.26,71508.43,0.0,-0.96068,4e-05,4.99452]
[1780346995872,37.26,71508.43,0.0,-0.96068,4e-05,4.99452]
[1780346995971,37.26,71508.43,0.0,-0.96068,4e-05,4.99452]
[1780346996719,37.26,71508.33,0.0,-0.96068,4e-05,4.99425]
[1780347000747,37.26,71510.71,0.0,-0.96058,4e-05,5.00452]
[1780347005782,37.26,71510.44,0.0,-0.96059,4e-05,5.00404]
[1780347011824,37.26,71510.26,0.0,-0.96059,4e-05,5.00405]
[1780347015899,37.26,71509.57,0.0,-0.96061,4e-05,5.00161]
[1780347015951,37.26,71509.57,0.0,-0.96061,4e-05,5.00161]
[1780347015972,37.26,71509.57,0.0,-0.96061,4e-05,5.00161]
[1780347016001,37.26,71509.57,0.0,-0.96061,4e-05,5.00174]
[1780347017866,37.26,71506.32,0.0,-0.96073,4e-05,4.98874]
[1780347024915,37.27,71506.25,0.0,-0.96073,4e-05,4.98879]
[1780347029950,37.27,71505.1,0.0,-0.96077,4e-05,4.98489]
[1780347033953,37.27,71505.04,0.0,-0.96077,4e-05,4.98481]
[1780347033971,37.27,71505.04,0.0,-0.96077,4e-05,4.98481]
[1780347034106,37.27,71504.98,0.0,-0.96079,4e-05,4.98215]
[1780347035992,37.27,71498.8,0.0,-0.96102,4e-05,4.95737]
[1780347038131,37.27,71498.27,0.0,-0.96104,4e-05,4.95544]
[1780347039722,37.27,71498.16,0.0,-0.96104,4e-05,4.95521]
[1780347040022,37.27,71498.09,0.0,-0.96104,4e-05,4.95537]
[1780347041029,37.27,71493.8,0.0,-0.9612,4e-05,4.9382]
[1780347042706,37.27,71493.8,0.0,-0.9612,4e-05,4.9382]
[1780347042719,37.27,71493.8,0.0,-0.9612,4e-05,4.9382]
[1780347042036,37.27,71490.1,0.0,-0.96134,4e-05,4.92348]
[1780347043566,37.27,71490.1,0.0,-0.96134,4e-05,4.92348]
[1780347043633,37.27,71488.46,0.0,-0.9614,4e-05,4.91712]
[1780347045720,37.27,71488.31,0.0,-0.96141,4e-05,4.91608]
[1780347046064,37.27,71488.35,0.0,-0.96141,4e-05,4.9168]
[1780347052106,37.28,71488.43,0.0,-0.96139,4e-05,4.91881]
[1780347054120,37.28,71486.05,0.0,-0.96147,4e-05,4.90976]
[1780347055127,37.28,71483.64,0.0,-0.96156,4e-05,4.90033]
[1780347056849,37.28,71482.13,0.0,-0.96162,4e-05,4.89456]
[1780347056901,37.28,71482.13,0.0,-0.96162,4e-05,4.89456]
[1780347056970,37.28,71482.13,0.0,-0.96162,4e-05,4.89456]
[1780347057141,37.28,71482.2,0.0,-0.96161,4e-05,4.89516]
[1780347062176,37.29,71482.62,0.0,-0.96158,4e-05,4.89841]
[1780347066445,37.29,71482.95,0.0,-0.96156,4e-05,4.90064]
[1780347067211,37.29,71485.24,0.0,-0.96147,4e-05,4.91047]
[1780347068218,37.29,71487.08,0.0,-0.96139,4e-05,4.91817]
[1780347070232,37.29,71489.02,0.0,-0.96131,4e-05,4.92653]
[1780347075267,37.29,71490.2,0.0,-0.96126,4e-05,4.93251]
[1780347079295,37.3,71484.79,0.0,-0.96145,4e-05,4.91162]
[1780347084330,37.3,71484.85,0.0,-0.96144,4e-05,4.91322]
[1780347089365,37.3,71484.65,0.0,-0.96143,4e-05,4.91374]
[1780347094400,37.31,71484.48,0.0,-0.96145,4e-05,4.91149]
[1780347099437,37.31,71484.17,0.0,-0.96145,4e-05,4.91154]
[1780347104472,37.31,71486.41,0.0,-0.96135,4e-05,4.92187]
[1780347107493,37.31,71484.06,0.0,-0.96143,4e-05,4.91312]
[1780347112528,37.32,71484.89,0.0,-0.96139,4e-05,4.9177]
[1780347115549,37.32,71488.27,0.0,-0.96125,4e-05,4.93207]
[1780347120584,37.32,71489.55,0.0,-0.96119,4e-05,4.93828]
[1780347125619,37.32,71485.6,0.0,-0.96134,4e-05,4.92334]
[1780347128641,37.32,71482.85,0.0,-0.96143,4e-05,4.91293]
[1780347129648,37.33,71471.56,0.0,-0.96186,4e-05,4.86781]
[1780347130655,37.33,71466.92,0.0,-0.96203,4e-05,4.8495]
[1780347131437,37.33,71466.92,0.0,-0.96203,4e-05,4.8495]
[1780347131470,37.33,71466.92,0.0,-0.96203,4e-05,4.8495]
[1780347131489,37.33,71466.92,0.0,-0.96203,4e-05,4.8495]
[1780347131662,37.33,71466.18,0.0,-0.96206,4e-05,4.84615]
[1780347132332,37.33,71466.18,0.0,-0.96206,4e-05,4.84615]
[1780347135693,37.33,71467.94,0.0,-0.96199,4e-05,4.85392]
[1780347136701,37.33,71470.23,0.0,-0.9619,4e-05,4.86345]
[1780347137667,37.33,71470.23,0.0,-0.9619,4e-05,4.86345]
[1780347139721,37.33,71460.7,0.0,-0.96225,4e-05,4.82642]
[1780347141734,37.33,71459.29,0.0,-0.9623,4e-05,4.82155]
[1780347146770,37.34,71459.58,0.0,-0.96227,4e-05,4.82472]
[1780347152812,37.34,71459.86,0.0,-0.96226,4e-05,4.82508]
[1780347157847,37.34,71460.66,0.0,-0.96222,4e-05,4.82885]
[1780347162882,37.34,71461.12,0.0,-0.96222,4e-05,4.82911]
[1780347163888,37.34,71462.87,0.0,-0.96216,4e-05,4.83577]
[1780347164896,37.34,71464.84,0.0,-0.96208,4e-05,4.8433]
[1780347167917,37.34,71466.57,0.0,-0.96202,4e-05,4.84992]
[1780347168923,37.34,71468.28,0.0,-0.96195,4e-05,4.85713]
[1780347174966,37.34,71467.96,0.0,-0.96195,4e-05,4.85805]
[1780347180002,37.35,71467.88,0.0,-0.96193,4e-05,4.85955]
[1780347185036,37.35,71468.02,0.0,-0.96191,4e-05,4.8619]
[1780347188057,37.35,71472.05,0.0,-0.96175,4e-05,4.87909]
[1780347189417,37.36,71468.72,0.0,-0.96187,4e-05,4.86607]
[1780347192086,37.36,71465.51,0.0,-0.96199,4e-05,4.85356]
[1780347198127,37.36,71464.82,0.0,-0.96201,4e-05,4.85087]
[1780347203162,37.35,71463.73,0.0,-0.96207,4e-05,4.84483]
[1780347209204,37.35,71463.62,0.0,-0.96209,4e-05,4.84241]
[1780347210211,37.35,71461.49,0.0,-0.96218,4e-05,4.8336]
[1780347211218,37.35,71458.79,0.0,-0.9623,4e-05,4.81967]
[1780347212971,37.35,71458.79,0.0,-0.9623,4e-05,4.81967]
[1780347213232,37.34,71454.48,0.0,-0.96247,4e-05,4.80198]
[1780347214239,37.34,71452.52,0.0,-0.96254,4e-05,4.79396]
[1780347217260,37.34,71454.56,0.0,-0.96247,4e-05,4.80131]
[1780347219274,37.34,71457.89,0.0,-0.96235,4e-05,4.81401]
[1780347224309,37.34,71459.46,0.0,-0.96231,4e-05,4.81884]
[1780347229344,37.33,71459.15,0.0,-0.96233,4e-05,4.81619]
[1780347234379,37.33,71459.15,0.0,-0.96235,4e-05,4.81479]
[1780347237401,37.33,71456.83,0.0,-0.96244,4e-05,4.80475]
[1780347242436,37.33,71457.85,0.0,-0.96242,4e-05,4.80752]
[1780347246465,37.32,71459.79,0.0,-0.96235,4e-05,4.81416]
[1780347251500,37.32,71459.4,0.0,-0.96238,4e-05,4.81125]
[1780347257542,37.32,71458.69,0.0,-0.96242,4e-05,4.80682]
[1780347262577,37.31,71458.8,0.0,-0.96243,4e-05,4.80596]
[1780347268619,37.31,71459.39,0.0,-0.96243,4e-05,4.80674]
[1780347272647,37.31,71453.62,0.0,-0.96267,4e-05,4.77996]
[1780347273654,37.31,71448.91,0.0,-0.96285,4e-05,4.76112]
[1780347274661,37.31,71446.36,0.0,-0.96294,4e-05,4.75088]
[1780347279696,37.3,71446.22,0.0,-0.96296,4e-05,4.74948]
[1780347283724,37.3,71444.5,0.0,-0.96303,4e-05,4.74205]
[1780347285214,37.3,71443.66,0.0,-0.96306,4e-05,4.73859]
[1780347285789,37.3,71441.56,0.0,-0.96314,4e-05,4.73017]
[1780347287752,37.3,71438.77,0.0,-0.96324,4e-05,4.71895]
[1780347288786,37.3,71434.19,0.0,-0.96341,4e-05,4.70087]
[1780347289794,37.3,71430.11,0.0,-0.96356,4e-05,4.6848]
[1780347290801,37.3,71426.96,0.0,-0.96368,4e-05,4.67242]
[1780347292815,37.3,71423.88,0.0,-0.96379,4e-05,4.66032]
[1780347294829,37.3,71417.18,0.0,-0.96404,4e-05,4.63424]
[1780347295836,37.3,71415.04,0.0,-0.96411,4e-05,4.62593]
[1780347297850,37.3,71413.91,0.0,-0.96416,4e-05,4.62051]
[1780347302885,37.29,71412.91,0.0,-0.96422,4e-05,4.6141]
[1780347307920,37.28,71412.74,0.0,-0.96425,4e-05,4.61093]
[1780347312955,37.28,71413.18,0.0,-0.96426,4e-05,4.61015]
[1780347317990,37.27,71412.71,0.0,-0.96431,4e-05,4.60537]
[1780347323027,37.27,71412.75,0.0,-0.96433,4e-05,4.60306]
[1780347328062,37.26,71412.9,0.0,-0.96435,4e-05,4.60118]
[1780347332090,37.25,71407.66,0.0,-0.96457,4e-05,4.57624]
[1780347333097,37.25,71401.72,0.0,-0.96479,4e-05,4.55298]
[1780347333113,37.25,71401.72,0.0,-0.96479,4e-05,4.55298]
[1780347333219,37.25,71401.72,0.0,-0.96479,4e-05,4.55298]
[1780347333647,37.25,71401.72,0.0,-0.96479,4e-05,4.55298]
[1780347340146,37.25,71404.88,0.0,-0.9647,4e-05,4.56225]
[1780347342027,37.24,71409.36,0.0,-0.96455,4e-05,4.5786]
[1780347343167,37.24,71412.16,0.0,-0.96445,4e-05,4.58893]
[1780347348202,37.24,71412.1,0.0,-0.96448,4e-05,4.58635]
[1780347353237,37.23,71412.99,0.0,-0.96447,4e-05,4.58747]
[1780347358273,37.23,71412.95,0.0,-0.96449,4e-05,4.585]
[1780347363308,37.22,71411.68,0.0,-0.96456,4e-05,4.57776]
[1780347368343,37.21,71411.12,0.0,-0.9646,4e-05,4.57333]
[1780347373378,37.21,71409.98,0.0,-0.96466,4e-05,4.56674]
[1780347375392,37.21,71407.08,0.0,-0.96477,4e-05,4.55474]
[1780347380427,37.2,71406.62,0.0,-0.96481,4e-05,4.55094]
[1780347385462,37.2,71407.33,0.0,-0.9648,4e-05,4.55167]
[1780347390497,37.19,71406.88,0.0,-0.96484,4e-05,4.54797]
[1780347393518,37.19,71408.65,0.0,-0.96481,4e-05,4.55083]
[1780347395532,37.19,71410.29,0.0,-0.96476,4e-05,4.55632]
[1780347400567,37.18,71409.63,0.0,-0.9648,4e-05,4.55177]
[1780347407616,37.18,71409.93,0.0,-0.96481,4e-05,4.55014]
[1780347413658,37.17,71409.44,0.0,-0.96485,4e-05,4.54587]
[1780347418693,37.17,71410.2,0.0,-0.96484,4e-05,4.54685]
[1780347420708,37.16,71403.97,0.0,-0.96507,4e-05,4.5222]
[1780347425743,37.16,71403.91,0.0,-0.96509,4e-05,4.52026]
[1780347430778,37.15,71403.91,0.0,-0.96511,4e-05,4.51858]
[1780347436820,37.15,71402.7,0.0,-0.96517,4e-05,4.51199]
[1780347441855,37.15,71401.52,0.0,-0.96522,4e-05,4.50589]
[1780347443869,37.14,71399.24,0.0,-0.96531,4e-05,4.49659]
[1780347445883,37.14,71397.71,0.0,-0.96537,4e-05,4.49018]
[1780347450918,37.14,71396.72,0.0,-0.96542,4e-05,4.48504]
[1780347454946,37.14,71394.91,0.0,-0.96551,4e-05,4.47435]
[1780347457967,37.14,71393.02,0.0,-0.96558,4e-05,4.46642]
[1780347459981,37.13,71388.8,0.0,-0.96574,3e-05,4.44994]
[1780347461995,37.13,71387.27,0.0,-0.96579,3e-05,4.44371]
[1780347465021,37.13,71384.7,0.0,-0.96589,3e-05,4.4334]
[1780347465739,37.13,71384.7,0.0,-0.96589,3e-05,4.4334]
[1780347466028,37.13,71380.73,0.0,-0.96603,3e-05,4.41823]
[1780347467037,37.13,71372.84,0.0,-0.9663,3e-05,4.38839]
[1780347468042,37.13,71363.55,0.0,-0.96662,3e-05,4.35348]
[1780347469049,37.13,71357.62,0.0,-0.96683,3e-05,4.3313]
[1780347470056,37.13,71349.8,0.0,-0.96709,3e-05,4.30225]
[1780347472070,37.13,71348.97,0.0,-0.96712,3e-05,4.29921]
[1780347477105,37.13,71348.28,0.0,-0.96714,3e-05,4.29687]
[1780347482150,37.13,71347.46,0.0,-0.96717,3e-05,4.2941]
[1780347485163,37.13,71344.8,0.0,-0.96725,3e-05,4.28443]
[1780347488184,37.13,71340.13,0.0,-0.96741,3e-05,4.26743]
[1780347489191,37.13,71337.69,0.0,-0.96749,3e-05,4.25862]
[1780347493477,37.13,71337.64,0.0,-0.96749,3e-05,4.25885]
[1780347493887,37.13,71337.64,0.0,-0.96749,3e-05,4.25885]
[1780347494973,37.13,71337.82,0.0,-0.96748,3e-05,4.25961]
[1780347501276,37.14,71336.0,0.0,-0.96753,3e-05,4.25358]
[1780347506316,37.14,71332.24,0.0,-0.96766,3e-05,4.2403]
[1780347511351,37.14,71331.84,0.0,-0.96768,3e-05,4.23677]
[1780347516385,37.14,71333.63,0.0,-0.96762,3e-05,4.24394]
[1780347518400,37.14,71337.47,0.0,-0.96749,3e-05,4.25824]
[1780347519407,37.14,71341.27,0.0,-0.96736,3e-05,4.2723]
[1780347520414,37.14,71343.6,0.0,-0.96728,3e-05,4.28094]
[1780347525452,37.14,71344.95,0.0,-0.96723,3e-05,4.28616]
[1780347529896,37.14,71345.51,0.0,-0.96721,3e-05,4.28834]
[1780347530072,37.14,71345.51,0.0,-0.96721,3e-05,4.28834]
[1780347530490,37.14,71355.19,0.0,-0.96688,3e-05,4.32424]
[1780347531497,37.14,71355.01,0.0,-0.96689,3e-05,4.32355]
[1780347533618,37.14,71353.79,0.0,-0.96693,3e-05,4.31901]
[1780347540125,37.14,71352.94,0.0,-0.96696,3e-05,4.3158]
[1780347540178,37.14,71352.94,0.0,-0.96696,3e-05,4.3158]
[1780347540222,37.14,71352.94,0.0,-0.96696,3e-05,4.3158]
[1780347543581,37.14,71355.65,0.0,-0.96687,3e-05,4.32582]
[1780347544588,37.14,71357.55,0.0,-0.96681,3e-05,4.33285]
[1780347549623,37.14,71359.21,0.0,-0.96675,3e-05,4.33888]
[1780347552644,37.14,71360.75,0.0,-0.9667,3e-05,4.3445]
[1780347555714,37.14,71360.31,0.0,-0.96671,3e-05,4.34276]
[1780347555719,37.14,71360.31,0.0,-0.96671,3e-05,4.34276]
[1780347561707,37.14,71360.11,0.0,-0.96672,3e-05,4.34174]
[1780347566742,37.14,71360.16,0.0,-0.96672,3e-05,4.34173]
[1780347571777,37.14,71360.29,0.0,-0.96674,3e-05,4.33931]
[1780347576812,37.14,71360.3,0.0,-0.96674,3e-05,4.33915]
[1780347581847,37.14,71360.75,0.0,-0.96673,3e-05,4.34061]
[1780347586882,37.14,71360.93,0.0,-0.96673,3e-05,4.34104]
[1780347590910,37.14,71362.36,0.0,-0.96668,3e-05,4.34616]
[1780347595945,37.14,71362.17,0.0,-0.96669,3e-05,4.34516]
[1780347600980,37.14,71362.61,0.0,-0.96668,3e-05,4.34651]
[1780347608029,37.13,71362.71,0.0,-0.96668,3e-05,4.34644]
[1780347610278,37.13,71362.44,0.0,-0.96669,3e-05,4.34537]
[1780347613723,37.13,71362.4,0.0,-0.96669,3e-05,4.34509]
[1780347614072,37.13,71361.06,0.0,-0.96673,3e-05,4.34045]
[1780347619109,37.14,71361.01,0.0,-0.96671,3e-05,4.34268]
[1780347620339,37.14,71361.01,0.0,-0.96671,3e-05,4.34268]
[1780347621123,37.14,71349.39,0.0,-0.9671,3e-05,4.30054]
[1780347622130,37.14,71345.67,0.0,-0.96722,3e-05,4.28735]
[1780347624143,37.15,71343.63,0.0,-0.96728,3e-05,4.28046]
[1780347629179,37.15,71342.84,0.0,-0.96728,3e-05,4.2805]
[1780347635252,37.16,71342.59,0.0,-0.96729,3e-05,4.27869]
[1780347635471,37.16,71342.32,0.0,-0.96728,3e-05,4.27952]
[1780347641595,37.17,71342.28,0.0,-0.96726,3e-05,4.28181]
[1780347641726,37.17,71342.28,0.0,-0.96726,3e-05,4.28181]
[1780347642270,37.17,71342.37,0.0,-0.96724,3e-05,4.28399]
[1780347647305,37.18,71341.09,0.0,-0.96726,3e-05,4.28182]
[1780347652340,37.18,71339.98,0.0,-0.96729,3e-05,4.27815]
[1780347656887,37.19,71337.94,0.0,-0.96734,3e-05,4.27275]
[1780347656972,37.19,71337.94,0.0,-0.96734,3e-05,4.27275]
[1780347657413,37.19,71337.94,0.0,-0.96734,3e-05,4.27275]
[1780347657428,37.19,71337.97,0.0,-0.96733,3e-05,4.27351]
[1780347657471,37.19,71337.97,0.0,-0.96733,3e-05,4.27351]
[1780347661243,37.19,71335.1,0.0,-0.96741,3e-05,4.2649]
[1780347663076,37.2,71334.46,0.0,-0.96742,3e-05,4.26386]
[1780347663222,37.2,71334.46,0.0,-0.96742,3e-05,4.26386]
[1780347666127,37.2,71334.47,0.0,-0.96742,3e-05,4.26456]
[1780347666452,37.2,71324.79,0.0,-0.96773,3e-05,4.23043]
[1780347668466,37.2,71322.54,0.0,-0.96779,3e-05,4.2236]
[1780347669444,37.2,71322.54,0.0,-0.96779,3e-05,4.2236]
[1780347670362,37.21,71322.54,0.0,-0.96777,3e-05,4.22506]
[1780347670469,37.21,71322.54,0.0,-0.96777,3e-05,4.22506]
[1780347670463,37.21,71322.54,0.0,-0.96777,3e-05,4.22524]
[1780347679543,37.21,71323.09,0.0,-0.96774,3e-05,4.22889]
[1780347683173,37.21,71323.13,0.0,-0.96774,3e-05,4.22922]
[1780347683178,37.21,71323.13,0.0,-0.96774,3e-05,4.22922]
[1780347683223,37.21,71323.13,0.0,-0.96774,3e-05,4.22922]
[1780347684632,37.21,71323.13,0.0,-0.96773,3e-05,4.22958]
[1780347684684,37.21,71323.13,0.0,-0.96773,3e-05,4.22958]
[1780347684719,37.21,71323.13,0.0,-0.96773,3e-05,4.22958]
[1780347684785,37.21,71323.13,0.0,-0.96773,3e-05,4.22993]
[1780347688606,37.22,71313.84,0.0,-0.96803,3e-05,4.19683]
[1780347689613,37.22,71310.12,0.0,-0.96815,3e-05,4.18358]
[1780347692096,37.22,71308.11,0.0,-0.96821,3e-05,4.17655]
[1780347692148,37.22,71308.11,0.0,-0.96821,3e-05,4.17655]
[1780347692224,37.22,71308.11,0.0,-0.96821,3e-05,4.17655]
[1780347693244,37.22,71307.13,0.0,-0.96826,3e-05,4.17062]
[1780347693249,37.22,71307.13,0.0,-0.96826,3e-05,4.17062]
[1780347693469,37.22,71307.13,0.0,-0.96826,3e-05,4.17062]
[1780347693291,37.22,71306.94,0.0,-0.96827,3e-05,4.1702]
[1780347695656,37.22,71303.61,0.0,-0.96837,3e-05,4.15899]
[1780347700064,37.22,71300.69,0.0,-0.96845,3e-05,4.14935]
[1780347700116,37.22,71300.69,0.0,-0.96845,3e-05,4.14935]
[1780347700222,37.22,71300.69,0.0,-0.96845,3e-05,4.14935]
[1780347700421,37.22,71300.69,0.0,-0.96845,3e-05,4.14935]
[1780347700429,37.22,71300.69,0.0,-0.96845,3e-05,4.14935]
[1780347700472,37.22,71300.69,0.0,-0.96845,3e-05,4.14935]
[1780347700478,37.23,71300.63,0.0,-0.96845,3e-05,4.14973]
[1780347700691,37.23,71305.18,0.0,-0.9683,3e-05,4.16614]
[1780347701698,37.23,71308.72,0.0,-0.96818,3e-05,4.1792]
[1780347704722,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347705733,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347705893,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347705975,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347706052,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347706104,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347706219,37.23,71316.83,0.0,-0.96791,3e-05,4.20934]
[1780347706320,37.23,71319.8,0.0,-0.96781,3e-05,4.22034]
[1780347711771,37.23,71320.26,0.0,-0.96779,3e-05,4.22307]
[1780347713915,37.23,71322.38,0.0,-0.96771,3e-05,4.23097]
[1780347713937,37.23,71322.38,0.0,-0.96771,3e-05,4.23097]
[1780347713972,37.23,71322.38,0.0,-0.96771,3e-05,4.23097]
[1780347714738,37.23,71323.55,0.0,-0.96767,3e-05,4.2354]
[1780347714884,37.23,71323.55,0.0,-0.96767,3e-05,4.2354]
[1780347714970,37.23,71323.55,0.0,-0.96767,3e-05,4.2354]
[1780347714985,37.23,71324.67,0.0,-0.96763,3e-05,4.23965]
[1780347718365,37.23,71324.92,0.0,-0.96763,3e-05,4.2407]
[1780347718469,37.23,71324.92,0.0,-0.96763,3e-05,4.2407]
[1780347718466,37.23,71324.96,0.0,-0.96762,3e-05,4.24128]
[1780347721655,37.23,71327.16,0.0,-0.96754,3e-05,4.24959]
[1780347721665,37.23,71327.16,0.0,-0.96754,3e-05,4.24959]
[1780347721725,37.23,71327.16,0.0,-0.96754,3e-05,4.24959]
[1780347724865,37.24,71316.99,0.0,-0.96788,3e-05,4.21298]
[1780347725872,37.24,71312.31,0.0,-0.96803,3e-05,4.19617]
[1780347727290,37.24,71312.31,0.0,-0.96803,3e-05,4.19617]
[1780347727336,37.24,71312.31,0.0,-0.96803,3e-05,4.19617]
[1780347727472,37.24,71312.31,0.0,-0.96803,3e-05,4.19617]
[1780347727437,37.24,71310.32,0.0,-0.96809,3e-05,4.1894]
[1780347729836,37.24,71309.23,0.0,-0.96812,3e-05,4.18567]
[1780347729880,37.24,71309.23,0.0,-0.96812,3e-05,4.18567]
[1780347729972,37.24,71309.23,0.0,-0.96812,3e-05,4.18567]
[1780347731915,37.24,71314.12,0.0,-0.96796,3e-05,4.2041]
[1780347732922,37.24,71318.12,0.0,-0.96782,3e-05,4.21884]
[1780347733726,37.24,71318.12,0.0,-0.96782,3e-05,4.21884]
[1780347733734,37.24,71318.12,0.0,-0.96782,3e-05,4.21884]
[1780347733971,37.24,71318.12,0.0,-0.96782,3e-05,4.21884]
[1780347734006,37.24,71318.27,0.0,-0.96782,3e-05,4.21956]
[1780347739092,37.24,71317.25,0.0,-0.96784,3e-05,4.21652]
[1780347739220,37.24,71317.25,0.0,-0.96784,3e-05,4.21652]
[1780347739321,37.24,71317.19,0.0,-0.96784,3e-05,4.21648]
[1780347744853,37.24,71319.4,0.0,-0.96776,3e-05,4.22536]
[1780347744901,37.24,71319.4,0.0,-0.96776,3e-05,4.22536]
[1780347744977,37.24,71319.4,0.0,-0.96776,3e-05,4.22536]
[1780347745480,37.24,71319.4,0.0,-0.96776,3e-05,4.22536]
[1780347745531,37.24,71319.4,0.0,-0.96776,3e-05,4.22536]
[1780347745513,37.25,71319.5,0.0,-0.96776,3e-05,4.22603]
[1780347745720,37.25,71319.5,0.0,-0.96776,3e-05,4.22603]
[1780347746013,37.25,71319.6,0.0,-0.96775,3e-05,4.22639]
[1780347747895,37.25,71319.6,0.0,-0.96775,3e-05,4.22639]
[1780347747973,37.25,71319.6,0.0,-0.96775,3e-05,4.22639]
[1780347753062,37.25,71320.3,0.0,-0.96774,3e-05,4.22729]
[1780347755076,37.25,71328.83,0.0,-0.96745,3e-05,4.25876]
[1780347756423,37.25,71328.83,0.0,-0.96745,3e-05,4.25876]
[1780347756476,37.25,71328.83,0.0,-0.96745,3e-05,4.25876]
[1780347756485,37.25,71328.83,0.0,-0.96745,3e-05,4.25876]
[1780347756444,37.25,71331.27,0.0,-0.96737,3e-05,4.2678]
[1780347756723,37.25,71331.27,0.0,-0.96737,3e-05,4.2678]
[1780347757034,37.25,71331.27,0.0,-0.96737,3e-05,4.2678]
[1780347757090,37.25,71331.27,0.0,-0.96737,3e-05,4.2678]
[1780347757220,37.25,71331.27,0.0,-0.96737,3e-05,4.2678]
[1780347757321,37.25,71332.2,0.0,-0.96734,3e-05,4.27129]
[1780347762125,37.25,71336.37,0.0,-0.9672,3e-05,4.28692]
[1780347762731,37.25,71336.37,0.0,-0.9672,3e-05,4.28692]
[1780347762747,37.25,71336.37,0.0,-0.9672,3e-05,4.28692]
[1780347762973,37.25,71336.37,0.0,-0.9672,3e-05,4.28692]
[1780347763014,37.25,71336.37,0.0,-0.9672,3e-05,4.28692]
[1780347763220,37.25,71336.37,0.0,-0.9672,3e-05,4.28692]
[1780347763228,37.25,71338.0,0.0,-0.96714,3e-05,4.29296]
[1780347770192,37.25,71340.89,0.0,-0.96704,3e-05,4.3038]
[1780347774213,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347774651,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347774702,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347774730,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347775272,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347775284,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347775476,37.25,71346.76,0.0,-0.96684,3e-05,4.32556]
[1780347775528,37.25,71347.54,0.0,-0.96682,3e-05,4.32839]
[1780347781262,37.25,71347.97,0.0,-0.96681,3e-05,4.32985]
[1780347783126,37.25,71348.62,0.0,-0.96678,3e-05,4.33223]
[1780347783177,37.25,71348.62,0.0,-0.96678,3e-05,4.33223]
[1780347783221,37.25,71348.62,0.0,-0.96678,3e-05,4.33223]
[1780347783619,37.25,71349.03,0.0,-0.96677,3e-05,4.33372]
[1780347783671,37.25,71349.03,0.0,-0.96677,3e-05,4.33372]
[1780347783730,37.25,71349.03,0.0,-0.96677,3e-05,4.33372]
[1780347783828,37.25,71349.03,0.0,-0.96677,3e-05,4.33369]
[1780347791332,37.25,71349.54,0.0,-0.96675,3e-05,4.33539]
[1780347793254,37.25,71349.5,0.0,-0.96676,3e-05,4.33521]
[1780347793263,37.25,71349.5,0.0,-0.96676,3e-05,4.33521]
[1780347793476,37.25,71349.5,0.0,-0.96676,3e-05,4.33521]
[1780347793942,37.25,71349.45,0.0,-0.96676,3e-05,4.33498]
[1780347793972,37.25,71349.45,0.0,-0.96676,3e-05,4.33498]
[1780347793990,37.25,71349.45,0.0,-0.96676,3e-05,4.33498]
[1780347795360,37.25,71349.37,0.0,-0.96676,3e-05,4.33466]
[1780347796984,37.25,71349.37,0.0,-0.96676,3e-05,4.33464]
[1780347803416,37.25,71349.22,0.0,-0.96677,3e-05,4.33394]
[1780347808613,37.25,71349.23,0.0,-0.96677,3e-05,4.33391]
[1780347808665,37.25,71349.31,0.0,-0.96677,3e-05,4.33416]
[1780347808724,37.25,71349.31,0.0,-0.96677,3e-05,4.33416]
[1780347809054,37.25,71349.31,0.0,-0.96677,3e-05,4.33416]
[1780347809106,37.25,71349.31,0.0,-0.96677,3e-05,4.33416]
[1780347809220,37.25,71349.31,0.0,-0.96677,3e-05,4.33416]
[1780347809458,37.25,71349.18,0.0,-0.96677,3e-05,4.33366]
[1780347811470,37.25,71349.75,0.0,-0.96675,3e-05,4.33575]
[1780347811562,37.25,71350.04,0.0,-0.96676,3e-05,4.33406]
[1780347811719,37.25,71350.04,0.0,-0.96676,3e-05,4.33406]
[1780347818521,37.25,71350.6,0.0,-0.96674,3e-05,4.33596]
[1780347819288,37.25,71350.6,0.0,-0.96674,3e-05,4.33596]
[1780347819340,37.25,71350.6,0.0,-0.96674,3e-05,4.33596]
[1780347819474,37.25,71350.6,0.0,-0.96674,3e-05,4.33596]
[1780347819911,37.25,71350.58,0.0,-0.96675,3e-05,4.33586]
[1780347819971,37.25,71350.58,0.0,-0.96675,3e-05,4.33586]
[1780347819989,37.25,71350.58,0.0,-0.96675,3e-05,4.33586]
[1780347820223,37.25,71350.58,0.0,-0.96675,3e-05,4.33586]
[1780347820535,37.25,71350.17,0.0,-0.96676,3e-05,4.33431]
[1780347828591,37.25,71350.21,0.0,-0.96676,3e-05,4.33426]
[1780347831612,37.25,71354.12,0.0,-0.96663,3e-05,4.3487]
[1780347832245,37.25,71354.12,0.0,-0.96663,3e-05,4.3487]
[1780347832472,37.25,71354.12,0.0,-0.96663,3e-05,4.3487]
[1780347832620,37.25,71357.51,0.0,-0.96651,3e-05,4.36127]
[1780347833143,37.25,71357.51,0.0,-0.96651,3e-05,4.36127]
[1780347833197,37.25,71357.51,0.0,-0.96651,3e-05,4.36127]
[1780347833219,37.25,71357.51,0.0,-0.96651,3e-05,4.36127]
[1780347833626,37.25,71358.61,0.0,-0.96648,3e-05,4.36529]
[1780347837990,37.25,71357.27,0.0,-0.96652,3e-05,4.36004]
[1780347838225,37.25,71357.27,0.0,-0.96652,3e-05,4.36004]
[1780347838235,37.25,71351.06,0.0,-0.96674,3e-05,4.33687]
[1780347839142,37.25,71351.06,0.0,-0.96674,3e-05,4.33687]
[1780347839194,37.25,71351.06,0.0,-0.96674,3e-05,4.33687]
[1780347839219,37.25,71351.06,0.0,-0.96674,3e-05,4.33687]
[1780347839321,37.25,71347.1,0.0,-0.96687,3e-05,4.32215]
[1780347841469,37.25,71346.42,0.0,-0.96689,3e-05,4.31962]
[1780347846995,37.25,71344.64,0.0,-0.96695,3e-05,4.31305]
[1780347847048,37.25,71344.64,0.0,-0.96695,3e-05,4.31305]
[1780347847220,37.25,71344.64,0.0,-0.96695,3e-05,4.31305]
[1780347847321,37.25,71346.0,0.0,-0.96691,3e-05,4.31808]
[1780347851722,37.25,71344.34,0.0,-0.96696,3e-05,4.31191]
[1780347851973,37.25,71344.34,0.0,-0.96696,3e-05,4.31191]
[1780347852031,37.25,71344.34,0.0,-0.96696,3e-05,4.31191]
[1780347852523,37.25,71344.34,0.0,-0.96696,3e-05,4.31191]
[1780347852527,37.25,71344.34,0.0,-0.96696,3e-05,4.31191]
[1780347852529,37.25,71344.01,0.0,-0.96698,3e-05,4.3107]
[1780347852720,37.25,71344.01,0.0,-0.96698,3e-05,4.3107]
[1780347855473,37.25,71344.01,0.0,-0.96698,3e-05,4.31071]
[1780347860826,37.25,71342.26,0.0,-0.96703,3e-05,4.30436]
[1780347862639,37.25,71342.26,0.0,-0.96703,3e-05,4.30436]
[1780347862682,37.25,71341.91,0.0,-0.96704,3e-05,4.30309]
[1780347862721,37.25,71341.91,0.0,-0.96704,3e-05,4.30309]
[1780347862956,37.25,71341.91,0.0,-0.96704,3e-05,4.30309]
[1780347862971,37.25,71341.91,0.0,-0.96704,3e-05,4.30309]
[1780347863001,37.25,71341.91,0.0,-0.96704,3e-05,4.30309]
[1780347863599,37.25,71341.91,0.0,-0.96704,3e-05,4.30309]
[1780347863048,37.25,71341.89,0.0,-0.96705,3e-05,4.30304]
[1780347863720,37.25,71341.89,0.0,-0.96705,3e-05,4.30304]
[1780347863846,37.25,71341.9,0.0,-0.96704,3e-05,4.3031]
[1780347868882,37.25,71343.86,0.0,-0.96698,3e-05,4.31042]
[1780347871039,37.25,71343.88,0.0,-0.96698,3e-05,4.3105]
[1780347871211,37.25,71343.88,0.0,-0.96698,3e-05,4.3105]
[1780347871222,37.25,71343.88,0.0,-0.96698,3e-05,4.3105]
[1780347871663,37.25,71343.88,0.0,-0.96698,3e-05,4.3105]
[1780347871312,37.25,71347.49,0.0,-0.96687,3e-05,4.32116]
[1780347871715,37.25,71347.49,0.0,-0.96687,3e-05,4.32116]
[1780347871721,37.25,71347.49,0.0,-0.96687,3e-05,4.32116]
[1780347871903,37.25,71349.19,0.0,-0.96682,3e-05,4.32744]
[1780347876938,37.25,71349.42,0.0,-0.96681,3e-05,4.32816]
[1780347878951,37.25,71352.31,0.0,-0.96671,3e-05,4.33883]
[1780347879959,37.25,71359.19,0.0,-0.96648,3e-05,4.36439]
[1780347880725,37.25,71359.19,0.0,-0.96648,3e-05,4.36439]
[1780347880777,37.25,71359.19,0.0,-0.96648,3e-05,4.36439]
[1780347880970,37.25,71359.19,0.0,-0.96648,3e-05,4.36439]
[1780347881628,37.25,71359.19,0.0,-0.96648,3e-05,4.36439]
[1780347881642,37.25,71359.19,0.0,-0.96648,3e-05,4.36439]
[1780347881034,37.25,71360.47,0.0,-0.96644,3e-05,4.36907]
[1780347881720,37.25,71360.47,0.0,-0.96644,3e-05,4.36907]
[1780347882352,37.25,71360.43,0.0,-0.96644,3e-05,4.36883]
[1780347887334,37.24,71361.05,0.0,-0.96642,3e-05,4.37074]
[1780347887563,37.24,71361.05,0.0,-0.96642,3e-05,4.37074]
[1780347887664,37.24,71352.6,0.0,-0.96671,3e-05,4.33912]
[1780347888024,37.24,71345.08,0.0,-0.96697,3e-05,4.31126]
[1780347889029,37.24,71338.15,0.0,-0.9672,3e-05,4.28569]
[1780347890466,37.24,71338.15,0.0,-0.9672,3e-05,4.28569]
[1780347890529,37.24,71338.13,0.0,-0.9672,3e-05,4.28565]
[1780347891719,37.24,71338.12,0.0,-0.9672,3e-05,4.28565]
[1780347891978,37.24,71338.12,0.0,-0.9672,3e-05,4.28565]
[1780347892003,37.24,71338.12,0.0,-0.9672,3e-05,4.28568]
[1780347897090,37.24,71336.2,0.0,-0.96726,3e-05,4.27883]
[1780347902125,37.25,71338.22,0.0,-0.96719,3e-05,4.2865]
[1780347903132,37.25,71342.26,0.0,-0.96705,3e-05,4.30143]
[1780347905848,37.25,71342.85,0.0,-0.96703,3e-05,4.30362]
[1780347908942,37.25,71343.7,0.0,-0.96701,3e-05,4.30675]
[1780347908973,37.25,71343.7,0.0,-0.96701,3e-05,4.30675]
[1780347908995,37.25,71343.7,0.0,-0.96701,3e-05,4.30675]
[1780347909372,37.25,71343.7,0.0,-0.96701,3e-05,4.30675]
[1780347909469,37.25,71343.7,0.0,-0.96701,3e-05,4.30675]
[1780347909527,37.25,71343.16,0.0,-0.96702,3e-05,4.30475]
[1780347911188,37.25,71332.82,0.0,-0.96737,3e-05,4.26669]
[1780347912195,37.25,71329.43,0.0,-0.96748,3e-05,4.25433]
[1780347914209,37.25,71326.74,0.0,-0.96757,3e-05,4.24465]
[1780347919244,37.25,71326.9,0.0,-0.96756,3e-05,4.24573]
[1780347921258,37.25,71320.71,0.0,-0.96777,3e-05,4.22333]
[1780347922265,37.25,71316.84,0.0,-0.96789,3e-05,4.20938]
[1780347923272,37.25,71321.63,0.0,-0.96773,3e-05,4.22697]
[1780347924041,37.25,71321.63,0.0,-0.96773,3e-05,4.22697]
[1780347924062,37.25,71321.63,0.0,-0.96773,3e-05,4.22697]
[1780347925286,37.25,71316.07,0.0,-0.96792,3e-05,4.207]
[1780347925820,37.25,71316.07,0.0,-0.96792,3e-05,4.207]
[1780347925916,37.25,71316.07,0.0,-0.96792,3e-05,4.207]
[1780347925971,37.25,71316.07,0.0,-0.96792,3e-05,4.207]
[1780347926293,37.25,71314.46,0.0,-0.96797,3e-05,4.20131]
[1780347929314,37.25,71310.57,0.0,-0.96809,3e-05,4.18774]
[1780347931198,37.25,71310.18,0.0,-0.9681,3e-05,4.18652]
[1780347931221,37.25,71310.18,0.0,-0.9681,3e-05,4.18652]
[1780347931328,37.25,71311.96,0.0,-0.96806,3e-05,4.19051]
[1780347932676,37.25,71311.96,0.0,-0.96806,3e-05,4.19051]
[1780347932740,37.25,71308.49,0.0,-0.96817,3e-05,4.17834]
[1780347933419,37.25,71308.49,0.0,-0.96817,3e-05,4.17834]
[1780347933521,37.25,71301.38,0.0,-0.9684,3e-05,4.15268]
[1780347934538,37.25,71301.38,0.0,-0.9684,3e-05,4.15268]
[1780347934565,37.25,71299.09,0.0,-0.96848,3e-05,4.1447]
[1780347935361,37.25,71288.09,0.0,-0.96883,3e-05,4.10554]
[1780347936368,37.26,71272.94,0.0,-0.96931,3e-05,4.05202]
[1780347937375,37.26,71271.5,0.0,-0.96935,3e-05,4.04735]
[1780347938728,37.26,71271.5,0.0,-0.96935,3e-05,4.04735]
[1780347940407,37.26,71262.39,0.0,-0.96963,3e-05,4.01651]
[1780347941414,37.26,71257.86,0.0,-0.96977,3e-05,4.00109]
[1780347942421,37.26,71254.11,0.0,-0.96988,3e-05,3.98846]
[1780347943428,37.26,71249.55,0.0,-0.97002,3e-05,3.97306]
[1780347944188,37.26,71249.55,0.0,-0.97002,3e-05,3.97306]
[1780347944435,37.26,71242.4,0.0,-0.97024,3e-05,3.94872]
[1780347945442,37.27,71238.44,0.0,-0.97035,3e-05,3.93558]
[1780347947662,37.27,71239.84,0.0,-0.97031,3e-05,3.94105]
[1780347947667,37.27,71239.84,0.0,-0.97031,3e-05,3.94105]
[1780347947721,37.27,71239.84,0.0,-0.97031,3e-05,3.94105]
[1780347951486,37.28,71242.39,0.0,-0.9702,3e-05,3.95294]
[1780347952493,37.28,71244.75,0.0,-0.97012,3e-05,3.96173]
[1780347954506,37.28,71249.85,0.0,-0.96995,3e-05,3.98066]
[1780347955513,37.28,71254.3,0.0,-0.96981,3e-05,3.99676]
[1780347958908,37.29,71253.91,0.0,-0.9698,3e-05,3.99693]
[1780347958962,37.29,71253.91,0.0,-0.9698,3e-05,3.99693]
[1780347958971,37.29,71253.91,0.0,-0.9698,3e-05,3.99693]
[1780347959542,37.29,71255.65,0.0,-0.96975,3e-05,4.00354]
[1780347960549,37.29,71247.12,0.0,-0.97001,3e-05,3.97422]
[1780347962563,37.29,71245.88,0.0,-0.97004,3e-05,3.97095]
[1780347963570,37.29,71239.32,0.0,-0.97024,3e-05,3.94869]
[1780347964322,37.29,71239.32,0.0,-0.97024,3e-05,3.94869]
[1780347964374,37.29,71239.32,0.0,-0.97024,3e-05,3.94869]
[1780347964472,37.29,71239.32,0.0,-0.97024,3e-05,3.94869]
[1780347964577,37.29,71237.64,0.0,-0.97028,3e-05,3.94341]
[1780347966591,37.3,71237.88,0.0,-0.97027,3e-05,3.94543]
[1780347968606,37.3,71242.79,0.0,-0.9701,3e-05,3.96368]
[1780347969307,37.3,71242.79,0.0,-0.9701,3e-05,3.96368]
[1780347969320,37.3,71242.79,0.0,-0.9701,3e-05,3.96368]
[1780347969469,37.3,71242.79,0.0,-0.9701,3e-05,3.96368]
[1780347969613,37.3,71248.99,0.0,-0.9699,3e-05,3.98589]
[1780347971627,37.3,71250.84,0.0,-0.96983,3e-05,3.99345]
[1780347976662,37.31,71251.17,0.0,-0.9698,3e-05,3.99716]
[1780347981697,37.32,71254.21,0.0,-0.96968,3e-05,4.01031]
[1780347982704,37.32,71258.66,0.0,-0.96954,3e-05,4.02644]
[1780347982873,37.32,71258.66,0.0,-0.96954,3e-05,4.02644]
[1780347982925,37.32,71258.66,0.0,-0.96954,3e-05,4.02644]
[1780347982971,37.32,71258.66,0.0,-0.96954,3e-05,4.02644]
[1780347983711,37.32,71259.87,0.0,-0.96949,3e-05,4.03163]
[1780347984232,37.32,71259.87,0.0,-0.96949,3e-05,4.03163]
[1780347984718,37.32,71265.0,0.0,-0.96932,3e-05,4.05016]
[1780347985725,37.32,71267.28,0.0,-0.96925,3e-05,4.05863]
[1780347989753,37.33,71265.45,0.0,-0.96929,3e-05,4.05373]
[1780347990760,37.33,71262.12,0.0,-0.96939,3e-05,4.04237]
[1780347991767,37.33,71255.71,0.0,-0.96961,3e-05,4.01763]
[1780347992774,37.33,71253.97,0.0,-0.96966,3e-05,4.01199]
[1780347993781,37.33,71251.42,0.0,-0.96974,3e-05,4.00352]
[1780347998817,37.34,71249.93,0.0,-0.96976,3e-05,4.00073]
[1780348004230,37.34,71248.79,0.0,-0.96978,3e-05,3.99872]
[1780348004859,37.35,71251.93,0.0,-0.96967,3e-05,4.0107]
[1780348005866,37.35,71253.66,0.0,-0.96961,3e-05,4.01724]
[1780348010901,37.35,71253.47,0.0,-0.9696,3e-05,4.01888]
[1780348015936,37.36,71253.45,0.0,-0.96958,3e-05,4.02109]
[1780348020972,37.37,71254.0,0.0,-0.96954,3e-05,4.02529]
[1780348022986,37.37,71251.22,0.0,-0.96962,3e-05,4.01643]
[1780348025000,37.37,71245.76,0.0,-0.96978,3e-05,3.99824]
[1780348026007,37.37,71238.06,0.0,-0.97002,3e-05,3.97188]
[1780348027014,37.37,71231.52,0.0,-0.97022,3e-05,3.94971]
[1780348028045,37.39,71222.04,0.0,-0.97046,3e-05,3.92263]
[1780348029053,37.4,71221.09,0.0,-0.97043,3e-05,3.92544]
[1780348030949,37.42,71220.58,0.0,-0.97039,3e-05,3.9297]
[1780348031067,37.44,71220.29,0.0,-0.97035,3e-05,3.93461]
[1780348033081,37.47,71216.64,0.0,-0.97036,3e-05,3.93358]
[1780348034680,37.47,71216.64,0.0,-0.97036,3e-05,3.93358]
[1780348036102,37.5,71215.03,0.0,-0.9703,3e-05,3.93996]
[1780348039123,37.5,71210.99,0.0,-0.97041,3e-05,3.92775]
[1780348040130,37.5,71207.96,0.0,-0.97049,3e-05,3.91792]
[1780348041137,37.5,71209.6,0.0,-0.97044,3e-05,3.92416]
[1780348045168,37.51,71205.09,0.0,-0.97056,3e-05,3.91104]
[1780348046174,37.51,71200.13,0.0,-0.97071,3e-05,3.89406]
[1780348047182,37.51,71200.94,0.0,-0.97067,3e-05,3.89808]
[1780348049196,37.52,71198.31,0.0,-0.97074,3e-05,3.89036]
[1780348051174,37.52,71198.28,0.0,-0.97073,3e-05,3.89091]
[1780348051200,37.52,71198.28,0.0,-0.97073,3e-05,3.89091]
[1780348051210,37.52,71196.24,0.0,-0.97081,3e-05,3.88204]
[1780348052217,37.52,71193.71,0.0,-0.97088,3e-05,3.87408]
[1780348053219,37.52,71193.71,0.0,-0.97088,3e-05,3.87408]
[1780348053224,37.52,71195.64,0.0,-0.97082,3e-05,3.88133]
[1780348058260,37.53,71195.47,0.0,-0.97079,3e-05,3.88405]
[1780348060274,37.54,71198.75,0.0,-0.97068,3e-05,3.89655]
[1780348063784,37.54,71209.25,0.0,-0.97034,3e-05,3.93446]
[1780348064302,37.54,71214.63,0.0,-0.97017,3e-05,3.95358]
[1780348068330,37.55,71212.18,0.0,-0.97023,3e-05,3.94727]
[1780348069336,37.55,71204.49,0.0,-0.97046,3e-05,3.92137]
[1780348070344,37.55,71199.11,0.0,-0.97062,3e-05,3.90352]
[1780348072358,37.56,71193.88,0.0,-0.97076,3e-05,3.8869]
[1780348073365,37.56,71190.67,0.0,-0.97086,3e-05,3.87661]
[1780348075379,37.56,71188.14,0.0,-0.97092,3e-05,3.86934]
[1780348080414,37.57,71192.08,0.0,-0.97077,3e-05,3.88606]
[1780348086455,37.58,71192.88,0.0,-0.97071,3e-05,3.89255]
[1780348091491,37.59,71195.5,0.0,-0.9706,3e-05,3.90457]
[1780348096526,37.6,71192.95,0.0,-0.97066,3e-05,3.89879]
[1780348097533,37.6,71191.29,0.0,-0.9707,3e-05,3.89373]
[1780348101561,37.6,71189.58,0.0,-0.97073,3e-05,3.89034]
[1780348102570,37.61,71186.3,0.0,-0.97082,3e-05,3.87979]
[1780348103575,37.61,71182.32,0.0,-0.97094,3e-05,3.8669]
[1780348105238,37.61,71181.83,0.0,-0.97095,3e-05,3.86589]
[1780348110624,37.62,71182.22,0.0,-0.9709,3e-05,3.87114]
[1780348114652,37.63,71177.12,0.0,-0.97105,3e-05,3.8539]
[1780348115659,37.63,71170.88,0.0,-0.97123,3e-05,3.8335]
[1780348117674,37.63,71162.74,0.0,-0.97146,3e-05,3.80754]
[1780348118681,37.63,71165.32,0.0,-0.97138,3e-05,3.81696]
[1780348122709,37.64,71160.47,0.0,-0.9715,3e-05,3.80362]
[1780348123716,37.64,71157.83,0.0,-0.97157,3e-05,3.79554]
[1780348124723,37.65,71156.1,0.0,-0.97161,3e-05,3.79053]
[1780348125730,37.65,71158.48,0.0,-0.97153,3e-05,3.79928]
[1780348130765,37.66,71159.84,0.0,-0.97146,3e-05,3.80765]
[1780348132779,37.66,71154.13,0.0,-0.97161,3e-05,3.79006]
[1780348135800,37.67,71153.5,0.0,-0.97161,3e-05,3.7903]
[1780348138823,37.67,71159.9,0.0,-0.9714,3e-05,3.81408]
[1780348142851,37.68,71161.16,0.0,-0.97134,3e-05,3.82133]
[1780348143858,37.68,71163.11,0.0,-0.97127,3e-05,3.82862]
[1780348144866,37.69,71166.92,0.0,-0.97115,3e-05,3.84219]
[1780348149900,37.7,71167.54,0.0,-0.9711,3e-05,3.84781]
[1780348150907,37.7,71165.85,0.0,-0.97114,3e-05,3.84281]
[1780348153927,37.7,71162.33,0.0,-0.97123,3e-05,3.83307]
[1780348154935,37.71,71159.75,0.0,-0.9713,3e-05,3.8251]
[1780348155943,37.71,71153.95,0.0,-0.97147,3e-05,3.80638]
[1780348157957,37.71,71154.01,0.0,-0.97144,3e-05,3.80884]
[1780348162992,37.72,71145.57,0.0,-0.97167,3e-05,3.78368]
[1780348163999,37.73,71139.49,0.0,-0.97183,3e-05,3.76501]
[1780348165872,37.73,71139.49,0.0,-0.97183,3e-05,3.76501]
[1780348165972,37.73,71100.4,0.0,-0.97295,3e-05,3.63768]
[1780348166177,37.73,71100.4,0.0,-0.97295,3e-05,3.63768]
[1780348166187,37.73,71085.9,0.0,-0.97335,3e-05,3.59198]
[1780348167020,37.73,71091.4,0.0,-0.97319,3e-05,3.61076]
[1780348168150,37.73,71091.4,0.0,-0.97319,3e-05,3.61076]
[1780348168170,37.74,71094.81,0.0,-0.97308,3e-05,3.62283]
[1780348169488,37.74,71094.81,0.0,-0.97308,3e-05,3.62283]
[1780348169725,37.74,71094.81,0.0,-0.97308,3e-05,3.62283]
[1780348169746,37.74,71097.36,0.0,-0.973,3e-05,3.63212]
[1780348170237,37.74,71097.36,0.0,-0.973,3e-05,3.63212]
[1780348170258,37.74,71093.38,0.0,-0.97311,3e-05,3.6203]
[1780348176086,37.76,71090.28,0.0,-0.97315,3e-05,3.61422]
[1780348179427,37.77,71090.92,0.0,-0.97312,3e-05,3.61839]
[1780348179528,37.77,71094.2,0.0,-0.97301,3e-05,3.63003]
[1780348180116,37.77,71100.25,0.0,-0.97283,3e-05,3.65064]
[1780348182130,37.78,71099.92,0.0,-0.97282,3e-05,3.65156]
[1780348183137,37.78,71088.47,0.0,-0.97314,3e-05,3.61555]
[1780348184144,37.78,71083.0,0.0,-0.97329,3e-05,3.59902]
[1780348188213,37.79,71081.87,0.0,-0.97329,3e-05,3.5986]
[1780348188342,37.79,71081.87,0.0,-0.97329,3e-05,3.5986]
[1780348194218,37.81,71081.56,0.0,-0.97323,3e-05,3.60504]
[1780348196231,37.82,71078.19,0.0,-0.97331,3e-05,3.59633]
[1780348199252,37.83,71073.61,0.0,-0.97341,3e-05,3.58485]
[1780348202273,37.84,71077.97,0.0,-0.97326,3e-05,3.60201]
[1780348203058,37.84,71077.97,0.0,-0.97326,3e-05,3.60201]
[1780348203221,37.84,71077.97,0.0,-0.97326,3e-05,3.60201]
[1780348203421,37.84,71077.97,0.0,-0.97326,3e-05,3.60201]
[1780348203501,37.84,71079.31,0.0,-0.97321,3e-05,3.60736]
[1780348204377,37.84,71079.31,0.0,-0.97321,3e-05,3.60736]
[1780348204470,37.84,71079.31,0.0,-0.97321,3e-05,3.60736]
[1780348204748,37.84,71079.61,0.0,-0.97319,3e-05,3.60936]
[1780348210329,37.86,71079.85,0.0,-0.97313,3e-05,3.6163]
[1780348211462,37.86,71079.85,0.0,-0.97313,3e-05,3.6163]
[1780348211469,37.86,71079.85,0.0,-0.97313,3e-05,3.6163]
[1780348211504,37.86,71079.85,0.0,-0.97313,3e-05,3.6163]
[1780348211564,37.86,71079.4,0.0,-0.97313,3e-05,3.61587]
[1780348217378,37.88,71078.91,0.0,-0.97309,3e-05,3.62041]
[1780348219567,37.88,71078.99,0.0,-0.97308,3e-05,3.62168]
[1780348219609,37.88,71078.99,0.0,-0.97308,3e-05,3.62168]
[1780348219721,37.88,71078.99,0.0,-0.97308,3e-05,3.62168]
[1780348219823,37.88,71079.0,0.0,-0.97307,3e-05,3.62272]
[1780348221786,37.89,71079.12,0.0,-0.97306,3e-05,3.62411]
[1780348221978,37.89,71079.12,0.0,-0.97306,3e-05,3.62411]
[1780348221841,37.89,71078.93,0.0,-0.97306,3e-05,3.62451]
[1780348222413,37.89,71085.54,0.0,-0.97286,3e-05,3.64682]
[1780348223420,37.9,71090.24,0.0,-0.97272,3e-05,3.663]
[1780348224428,37.9,71099.69,0.0,-0.97244,3e-05,3.69467]
[1780348225434,37.9,71108.58,0.0,-0.97218,3e-05,3.72463]
[1780348226441,37.9,71108.66,0.0,-0.97217,3e-05,3.72573]
[1780348228022,37.9,71108.66,0.0,-0.97217,3e-05,3.72573]
[1780348228060,37.91,71101.33,0.0,-0.97237,3e-05,3.70258]
[1780348228455,37.91,71101.19,0.0,-0.97237,3e-05,3.703]
[1780348230655,37.91,71103.81,0.0,-0.97228,3e-05,3.71244]
[1780348230707,37.91,71103.81,0.0,-0.97228,3e-05,3.71244]
[1780348230723,37.91,71103.81,0.0,-0.97228,3e-05,3.71244]
[1780348230809,37.91,71103.47,0.0,-0.97228,3e-05,3.71219]
[1780348236511,37.93,71100.58,0.0,-0.97234,3e-05,3.70545]
[1780348241546,37.94,71099.65,0.0,-0.97233,3e-05,3.70679]
[1780348242626,37.94,71103.76,0.0,-0.9722,3e-05,3.7211]
[1780348244567,37.95,71108.35,0.0,-0.97205,3e-05,3.73785]
[1780348247588,37.95,71110.86,0.0,-0.97196,3e-05,3.74855]
[1780348249601,37.96,71106.58,0.0,-0.97207,3e-05,3.73609]
[1780348252044,37.96,71106.05,0.0,-0.97207,3e-05,3.73518]
[1780348252097,37.96,71105.15,0.0,-0.97209,3e-05,3.73305]
[1780348252222,37.96,71105.15,0.0,-0.97209,3e-05,3.73305]
[1780348252623,37.96,71105.1,0.0,-0.97209,3e-05,3.73371]
[1780348257658,37.97,71105.72,0.0,-0.97203,3e-05,3.73984]
[1780348259672,37.98,71101.11,0.0,-0.97215,3e-05,3.72636]
[1780348260270,37.98,71101.11,0.0,-0.97215,3e-05,3.72636]
[1780348260327,37.98,71101.11,0.0,-0.97215,3e-05,3.72636]
[1780348260472,37.98,71101.11,0.0,-0.97215,3e-05,3.72636]
[1780348260679,37.98,71100.63,0.0,-0.97216,3e-05,3.72562]
[1780348265714,37.99,71097.52,0.0,-0.97221,3e-05,3.71964]
[1780348269490,38.0,71095.21,0.0,-0.97227,3e-05,3.71295]
[1780348269541,38.0,71095.21,0.0,-0.97227,3e-05,3.71295]
[1780348269722,38.0,71095.21,0.0,-0.97227,3e-05,3.71295]
[1780348269823,38.0,71095.21,0.0,-0.97225,3e-05,3.71554]
[1780348273810,38.01,71102.51,0.0,-0.972,3e-05,3.74287]
[1780348274817,38.01,71110.55,0.0,-0.97176,3e-05,3.77015]
[1780348275824,38.02,71110.09,0.0,-0.97177,3e-05,3.7694]
[1780348277339,38.02,71109.86,0.0,-0.97177,3e-05,3.76942]
[1780348277391,38.02,71109.86,0.0,-0.97177,3e-05,3.76942]
[1780348277478,38.02,71109.86,0.0,-0.97177,3e-05,3.76942]
[1780348277838,38.02,71110.29,0.0,-0.97175,3e-05,3.77161]
[1780348282873,38.03,71110.25,0.0,-0.97172,3e-05,3.77529]
[1780348287908,38.04,71112.04,0.0,-0.97163,3e-05,3.78494]
[1780348290929,38.05,71115.25,0.0,-0.97152,3e-05,3.79777]
[1780348291936,38.05,71122.29,0.0,-0.97132,3e-05,3.81935]
[1780348292943,38.05,71124.87,0.0,-0.97124,3e-05,3.82861]
[1780348295081,38.05,71125.89,0.0,-0.9712,3e-05,3.83268]
[1780348295136,38.05,71125.89,0.0,-0.9712,3e-05,3.83268]
[1780348295229,38.05,71125.1,0.0,-0.97122,3e-05,3.83071]
[1780348295964,38.06,71125.67,0.0,-0.9712,3e-05,3.83327]
[1780348299992,38.06,71122.45,0.0,-0.97127,3e-05,3.82518]
[1780348303664,38.07,71123.75,0.0,-0.97121,3e-05,3.83153]
[1780348303723,38.07,71123.75,0.0,-0.97121,3e-05,3.83153]
[1780348303984,38.07,71123.75,0.0,-0.97121,3e-05,3.83153]
[1780348304023,38.07,71124.37,0.0,-0.97119,3e-05,3.83428]
[1780348306037,38.07,71137.34,0.0,-0.97079,3e-05,3.87905]
[1780348307044,38.08,71140.53,0.0,-0.97069,3e-05,3.89044]
[1780348308051,38.08,71140.77,0.0,-0.97067,3e-05,3.89184]
[1780348309058,38.08,71133.41,0.0,-0.97089,3e-05,3.86765]
[1780348310066,38.08,71128.66,0.0,-0.97103,3e-05,3.8523]
[1780348310526,38.08,71128.66,0.0,-0.97103,3e-05,3.8523]
[1780348310729,38.08,71128.66,0.0,-0.97103,3e-05,3.8523]
[1780348311072,38.08,71128.74,0.0,-0.97102,3e-05,3.85318]
[1780348315100,38.09,71125.4,0.0,-0.97109,3e-05,3.84453]
[1780348316710,38.09,71123.61,0.0,-0.97115,3e-05,3.83834]
[1780348316727,38.09,71123.61,0.0,-0.97115,3e-05,3.83834]
[1780348316791,38.09,71123.61,0.0,-0.97115,3e-05,3.83834]
[1780348317114,38.09,71123.72,0.0,-0.97115,3e-05,3.83852]
[1780348320163,38.09,71118.18,0.0,-0.97132,3e-05,3.81953]
[1780348321051,38.09,71118.18,0.0,-0.97132,3e-05,3.81953]
[1780348321152,38.09,71100.56,0.0,-0.97183,3e-05,3.76109]
[1780348322162,38.09,71097.38,0.0,-0.97193,3e-05,3.75044]
[1780348324026,38.09,71097.64,0.0,-0.97192,3e-05,3.75126]
[1780348329241,38.08,71096.17,0.0,-0.97197,3e-05,3.74629]
[1780348329287,38.08,71096.17,0.0,-0.97197,3e-05,3.74629]
[1780348329469,38.08,71096.17,0.0,-0.97197,3e-05,3.74629]
[1780348329570,38.08,71096.56,0.0,-0.97195,3e-05,3.74754]
[1780348335253,38.08,71096.48,0.0,-0.97196,3e-05,3.74711]
[1780348339159,38.08,71096.35,0.0,-0.97196,3e-05,3.7466]
[1780348339199,38.08,71096.35,0.0,-0.97196,3e-05,3.7466]
[1780348339225,38.08,71097.79,0.0,-0.97192,3e-05,3.75128]
[1780348339281,38.08,71098.61,0.0,-0.9719,3e-05,3.75392]
[1780348342302,38.08,71101.76,0.0,-0.97181,3e-05,3.76402]
[1780348347241,38.08,71102.13,0.0,-0.9718,3e-05,3.76484]
[1780348347293,38.08,71102.13,0.0,-0.9718,3e-05,3.76484]
[1780348347473,38.08,71102.13,0.0,-0.9718,3e-05,3.76484]
[1780348347500,38.08,71102.28,0.0,-0.9718,3e-05,3.76524]
[1780348353380,38.08,71102.97,0.0,-0.9718,3e-05,3.76441]
[1780348355507,38.08,71102.93,0.0,-0.9718,3e-05,3.76418]
[1780348355559,38.08,71102.93,0.0,-0.9718,3e-05,3.76418]
[1780348355723,38.08,71102.93,0.0,-0.9718,3e-05,3.76418]
[1780348355728,38.08,71104.75,0.0,-0.97175,3e-05,3.77007]
[1780348361436,38.08,71103.42,0.0,-0.9718,3e-05,3.76506]
[1780348364747,38.08,71105.45,0.0,-0.97174,3e-05,3.77154]
[1780348364769,38.08,71105.45,0.0,-0.97174,3e-05,3.77154]
[1780348364976,38.08,71105.45,0.0,-0.97174,3e-05,3.77154]
[1780348365023,38.08,71106.6,0.0,-0.97171,3e-05,3.77522]
[1780348370499,38.08,71106.92,0.0,-0.9717,3e-05,3.77555]
[1780348374560,38.07,71110.61,0.0,-0.9716,3e-05,3.78725]
[1780348375563,38.07,71118.3,0.0,-0.97137,3e-05,3.8126]
[1780348376570,38.07,71117.53,0.0,-0.9714,3e-05,3.80986]
[1780348377446,38.07,71117.53,0.0,-0.9714,3e-05,3.80986]
[1780348377497,38.07,71117.53,0.0,-0.9714,3e-05,3.80986]
[1780348377577,38.07,71117.87,0.0,-0.97139,3e-05,3.8108]
[1780348378575,38.07,71117.87,0.0,-0.97139,3e-05,3.8108]
[1780348383619,38.07,71113.89,0.0,-0.97152,3e-05,3.79653]
[1780348386640,38.07,71110.74,0.0,-0.97161,3e-05,3.78561]
[1780348389145,38.07,71109.27,0.0,-0.97166,3e-05,3.78061]
[1780348389225,38.07,71109.27,0.0,-0.97166,3e-05,3.78061]
[1780348389247,38.07,71108.19,0.0,-0.97169,3e-05,3.77678]
[1780348389252,38.07,71108.19,0.0,-0.97169,3e-05,3.77678]
[1780348389681,38.07,71108.19,0.0,-0.97169,3e-05,3.77678]
[1780348389723,38.07,71108.19,0.0,-0.97169,3e-05,3.77678]
[1780348389776,38.07,71107.82,0.0,-0.9717,3e-05,3.77556]
[1780348390668,38.07,71103.06,0.0,-0.97184,3e-05,3.75975]
[1780348391675,38.07,71100.26,0.0,-0.97193,3e-05,3.75045]
[1780348395703,38.07,71104.26,0.0,-0.97181,3e-05,3.76328]
[1780348396979,38.07,71104.26,0.0,-0.97181,3e-05,3.76328]
[1780348397031,38.07,71104.26,0.0,-0.97181,3e-05,3.76328]
[1780348397228,38.07,71104.26,0.0,-0.97181,3e-05,3.76328]
[1780348397250,38.06,71105.19,0.0,-0.97179,3e-05,3.76613]
[1780348399731,38.06,71111.3,0.0,-0.97161,3e-05,3.78605]
[1780348401252,38.06,71111.3,0.0,-0.97161,3e-05,3.78605]
[1780348400738,38.06,71115.89,0.0,-0.97148,3e-05,3.80111]
[1780348401336,38.06,71115.89,0.0,-0.97148,3e-05,3.80111]
[1780348401474,38.06,71115.89,0.0,-0.97148,3e-05,3.80111]
[1780348401745,38.06,71117.94,0.0,-0.97142,3e-05,3.80774]
[1780348403760,38.06,71123.26,0.0,-0.97126,3e-05,3.82507]
[1780348407221,38.06,71124.61,0.0,-0.97123,3e-05,3.82914]
[1780348407398,38.06,71124.61,0.0,-0.97123,3e-05,3.82914]
[1780348407481,38.06,71124.61,0.0,-0.97123,3e-05,3.82914]
[1780348407483,38.06,71124.61,0.0,-0.97123,3e-05,3.82872]
[1780348412823,38.06,71124.76,0.0,-0.97125,3e-05,3.82562]
[1780348417858,38.05,71129.7,0.0,-0.97112,3e-05,3.84107]
[1780348418846,38.05,71129.7,0.0,-0.97112,3e-05,3.84107]
[1780348418898,38.05,71129.7,0.0,-0.97112,3e-05,3.84107]
[1780348418984,38.05,71129.7,0.0,-0.97112,3e-05,3.84107]
[1780348419000,38.05,71130.0,0.0,-0.97111,3e-05,3.84185]
[1780348423903,38.05,71119.89,0.0,-0.97142,3e-05,3.80696]
[1780348424628,38.05,71119.89,0.0,-0.97142,3e-05,3.80696]
[1780348424834,38.05,71119.89,0.0,-0.97142,3e-05,3.80696]
[1780348424908,38.05,71092.18,0.0,-0.97223,3e-05,3.71574]
[1780348425486,38.05,71092.18,0.0,-0.97223,3e-05,3.71574]
[1780348425915,38.05,71087.47,0.0,-0.97237,3e-05,3.7002]
[1780348428311,38.05,71085.81,0.0,-0.97241,3e-05,3.69481]
[1780348428936,38.05,71085.01,0.0,-0.97244,3e-05,3.69223]
[1780348431957,38.05,71080.1,0.0,-0.97258,3e-05,3.67637]
[1780348432859,38.05,71080.1,0.0,-0.97258,3e-05,3.67637]
[1780348432912,38.05,71080.1,0.0,-0.97258,3e-05,3.67637]
[1780348432970,38.05,71080.1,0.0,-0.97258,3e-05,3.67637]
[1780348434978,38.05,71074.39,0.0,-0.97274,3e-05,3.65808]
[1780348440019,38.06,71070.86,0.0,-0.97281,3e-05,3.64959]
[1780348441007,38.06,71070.86,0.0,-0.97281,3e-05,3.64959]
[1780348441059,38.06,71070.86,0.0,-0.97281,3e-05,3.64959]
[1780348441242,38.06,71070.86,0.0,-0.97281,3e-05,3.64959]
[1780348441112,38.06,71072.17,0.0,-0.97277,3e-05,3.65473]
[1780348442028,38.06,71076.84,0.0,-0.97262,3e-05,3.67071]
[1780348442886,38.06,71076.84,0.0,-0.97262,3e-05,3.67071]
[1780348442919,38.06,71076.84,0.0,-0.97262,3e-05,3.67071]
[1780348442975,38.06,71076.84,0.0,-0.97262,3e-05,3.67071]
[1780348446056,38.07,71083.58,0.0,-0.9724,3e-05,3.69603]
[1780348446963,38.07,71083.58,0.0,-0.9724,3e-05,3.69603]
[1780348446974,38.07,71083.58,0.0,-0.9724,3e-05,3.69603]
[1780348447063,38.08,71083.01,0.0,-0.97241,3e-05,3.69502]
[1780348448123,38.08,71083.01,0.0,-0.97241,3e-05,3.69502]
[1780348449077,38.08,71089.83,0.0,-0.9722,3e-05,3.71889]
[1780348450084,38.08,71091.82,0.0,-0.97213,3e-05,3.72618]
[1780348450481,38.08,71091.82,0.0,-0.97213,3e-05,3.72618]
[1780348451091,38.08,71092.57,0.0,-0.97211,3e-05,3.72941]
[1780348453113,38.09,71098.17,0.0,-0.97193,3e-05,3.74929]
[1780348454020,38.09,71098.17,0.0,-0.97193,3e-05,3.74929]
[1780348454189,38.09,71098.17,0.0,-0.97193,3e-05,3.74929]
[1780348454224,38.09,71098.17,0.0,-0.97193,3e-05,3.74929]
[1780348454491,38.09,71096.93,0.0,-0.97196,3e-05,3.74597]
[1780348454503,38.09,71096.93,0.0,-0.97196,3e-05,3.74597]
[1780348454724,38.09,71096.93,0.0,-0.97196,3e-05,3.74597]
[1780348455127,38.09,71096.03,0.0,-0.97198,3e-05,3.74377]
[1780348460162,38.1,71096.89,0.0,-0.97193,3e-05,3.74949]
[1780348465196,38.11,71095.84,0.0,-0.97194,3e-05,3.74811]
[1780348470233,38.11,71096.08,0.0,-0.97194,3e-05,3.74847]
[1780348471239,38.11,71100.05,0.0,-0.97183,3e-05,3.75975]
[1780348472284,38.11,71114.12,0.0,-0.97141,3e-05,3.80693]
[1780348473329,38.11,71114.12,0.0,-0.97141,3e-05,3.80693]
[1780348473253,38.11,71124.92,0.0,-0.97109,3e-05,3.84352]
[1780348474260,38.11,71125.34,0.0,-0.97107,3e-05,3.84551]
[1780348475800,38.11,71125.54,0.0,-0.97106,3e-05,3.84676]
[1780348476274,38.12,71125.8,0.0,-0.97105,3e-05,3.84822]
[1780348478288,38.12,71128.0,0.0,-0.97097,3e-05,3.85672]
[1780348479228,38.12,71128.0,0.0,-0.97097,3e-05,3.85672]
[1780348479295,38.12,71132.0,0.0,-0.97085,3e-05,3.87069]
[1780348479363,38.12,71132.0,0.0,-0.97085,3e-05,3.87069]
[1780348479472,38.12,71132.0,0.0,-0.97085,3e-05,3.87069]
[1780348480302,38.12,71134.87,0.0,-0.97075,3e-05,3.88087]
[1780348480810,38.12,71134.87,0.0,-0.97075,3e-05,3.88087]
[1780348480862,38.12,71134.87,0.0,-0.97075,3e-05,3.88087]
[1780348480978,38.12,71134.87,0.0,-0.97075,3e-05,3.88087]
[1780348481309,38.12,71135.21,0.0,-0.97074,3e-05,3.88254]
[1780348486147,38.13,71136.89,0.0,-0.97067,3e-05,3.89026]
[1780348486222,38.13,71136.89,0.0,-0.97067,3e-05,3.89026]
[1780348486255,38.13,71136.89,0.0,-0.97067,3e-05,3.89026]
[1780348486345,38.13,71136.7,0.0,-0.97067,3e-05,3.89013]
[1780348487990,38.13,71137.41,0.0,-0.97065,3e-05,3.89303]
[1780348488040,38.13,71137.41,0.0,-0.97065,3e-05,3.89303]
[1780348488221,38.13,71137.41,0.0,-0.97065,3e-05,3.89303]
[1780348489977,38.13,71137.53,0.0,-0.97064,3e-05,3.89394]
[1780348490076,38.14,71137.53,0.0,-0.97063,3e-05,3.89494]
[1780348494275,38.14,71139.2,0.0,-0.97057,3e-05,3.90157]
[1780348494309,38.14,71139.83,0.0,-0.97054,3e-05,3.90467]
[1780348494470,38.14,71139.83,0.0,-0.97054,3e-05,3.90467]
[1780348494785,38.14,71139.83,0.0,-0.97054,3e-05,3.90467]
[1780348494844,38.14,71139.83,0.0,-0.97054,3e-05,3.90467]
[1780348494896,38.14,71139.83,0.0,-0.97054,3e-05,3.90467]
[1780348494972,38.14,71139.83,0.0,-0.97054,3e-05,3.90467]
[1780348495045,38.14,71138.74,0.0,-0.97057,3e-05,3.90149]
[1780348497974,38.14,71137.97,0.0,-0.97059,3e-05,3.89939]
[1780348498075,38.15,71137.97,0.0,-0.97058,3e-05,3.90038]
[1780348503465,38.15,71137.49,0.0,-0.97058,3e-05,3.90038]
[1780348508699,38.15,71138.49,0.0,-0.97056,3e-05,3.90236]
[1780348508720,38.15,71138.49,0.0,-0.97056,3e-05,3.90236]
[1780348509024,38.15,71137.97,0.0,-0.97058,3e-05,3.90074]
[1780348510347,38.15,71137.97,0.0,-0.97058,3e-05,3.90074]
[1780348510386,38.15,71137.77,0.0,-0.97058,3e-05,3.90007]
[1780348510470,38.15,71137.77,0.0,-0.97058,3e-05,3.90007]
[1780348512641,38.15,71137.66,0.0,-0.97058,3e-05,3.90068]
[1780348513535,38.15,71140.42,0.0,-0.97048,3e-05,3.91097]
[1780348517565,38.16,71137.08,0.0,-0.97057,3e-05,3.90159]
[1780348518999,38.16,71137.08,0.0,-0.97057,3e-05,3.90159]
[1780348519082,38.16,71137.08,0.0,-0.97057,3e-05,3.90159]
[1780348519223,38.16,71137.08,0.0,-0.97057,3e-05,3.90159]
[1780348519290,38.16,71133.96,0.0,-0.97065,3e-05,3.89203]
[1780348524987,38.16,71133.89,0.0,-0.97064,3e-05,3.8933]
[1780348525895,38.17,71133.89,0.0,-0.97063,3e-05,3.8948]
[1780348525946,38.17,71133.89,0.0,-0.97063,3e-05,3.8948]
[1780348525971,38.17,71133.89,0.0,-0.97063,3e-05,3.8948]
[1780348531667,38.18,71134.76,0.0,-0.97059,3e-05,3.8981]
[1780348535695,38.18,71131.22,0.0,-0.97068,3e-05,3.88815]
[1780348537845,38.18,71129.77,0.0,-0.97072,3e-05,3.88377]
[1780348537896,38.18,71129.77,0.0,-0.97072,3e-05,3.88377]
[1780348537974,38.18,71129.77,0.0,-0.97072,3e-05,3.88377]
[1780348542744,38.18,71121.03,0.0,-0.97099,3e-05,3.8539]
[1780348543764,38.18,71121.03,0.0,-0.97099,3e-05,3.8539]
[1780348543816,38.18,71121.03,0.0,-0.97099,3e-05,3.8539]
[1780348543983,38.18,71121.03,0.0,-0.97099,3e-05,3.8539]
[1780348544033,38.18,71120.96,0.0,-0.97098,3e-05,3.85423]
[1780348549793,38.18,71119.53,0.0,-0.97103,3e-05,3.84868]
[1780348550799,38.18,71117.38,0.0,-0.9711,3e-05,3.84125]
[1780348555835,38.18,71118.97,0.0,-0.97106,3e-05,3.84615]
[1780348556663,38.18,71118.97,0.0,-0.97106,3e-05,3.84615]
[1780348556715,38.18,71118.97,0.0,-0.97106,3e-05,3.84615]
[1780348556720,38.18,71118.97,0.0,-0.97106,3e-05,3.84615]
[1780348561889,38.17,71118.72,0.0,-0.97108,3e-05,3.8438]
[1780348568134,38.17,71118.47,0.0,-0.97109,3e-05,3.84247]
[1780348568186,38.17,71118.47,0.0,-0.97109,3e-05,3.84247]
[1780348568221,38.17,71118.47,0.0,-0.97109,3e-05,3.84247]
[1780348569944,38.17,71120.86,0.0,-0.97103,3e-05,3.84897]
[1780348570951,38.17,71123.06,0.0,-0.97097,3e-05,3.85606]
[1780348574982,38.17,71125.45,0.0,-0.97088,3e-05,3.86548]
[1780348576355,38.17,71125.45,0.0,-0.97088,3e-05,3.86548]
[1780348576424,38.17,71129.18,0.0,-0.97078,3e-05,3.87769]
[1780348576471,38.17,71129.18,0.0,-0.97078,3e-05,3.87769]
[1780348576592,38.17,71129.18,0.0,-0.97078,3e-05,3.87769]
[1780348577159,38.17,71129.18,0.0,-0.97078,3e-05,3.87769]
[1780348577221,38.17,71129.18,0.0,-0.97078,3e-05,3.87769]
[1780348580026,38.18,71122.79,0.0,-0.97095,3e-05,3.85842]
[1780348581029,38.18,71121.01,0.0,-0.971,3e-05,3.85304]
[1780348582997,38.18,71121.49,0.0,-0.97098,3e-05,3.85521]
[1780348583044,38.18,71121.49,0.0,-0.97098,3e-05,3.85521]
[1780348583223,38.18,71121.49,0.0,-0.97098,3e-05,3.85521]
[1780348589086,38.18,71121.95,0.0,-0.97098,3e-05,3.85483]
[1780348594121,38.17,71122.79,0.0,-0.97098,3e-05,3.85375]
[1780348598093,38.17,71123.79,0.0,-0.97096,3e-05,3.85628]
[1780348598135,38.17,71123.79,0.0,-0.97096,3e-05,3.85628]
[1780348598219,38.17,71123.79,0.0,-0.97096,3e-05,3.85628]
[1780348599157,38.17,71115.27,0.0,-0.97122,3e-05,3.82733]
[1780348600164,38.17,71100.1,0.0,-0.97167,3e-05,3.77691]
[1780348601171,38.17,71096.57,0.0,-0.97177,3e-05,3.76516]
[1780348602033,38.17,71096.57,0.0,-0.97177,3e-05,3.76516]
[1780348602085,38.17,71096.57,0.0,-0.97177,3e-05,3.76516]
[1780348602221,38.17,71096.57,0.0,-0.97177,3e-05,3.76516]
[1780348604193,38.17,71092.6,0.0,-0.97189,3e-05,3.75179]
[1780348606062,38.17,71091.95,0.0,-0.97191,3e-05,3.74957]
[1780348606226,38.17,71091.95,0.0,-0.97191,3e-05,3.74957]
[1780348606272,38.17,71091.95,0.0,-0.97191,3e-05,3.74957]
[1780348606471,38.17,71091.95,0.0,-0.97191,3e-05,3.74957]
[1780348606282,38.17,71088.28,0.0,-0.97202,3e-05,3.73747]
[1780348607214,38.17,71086.36,0.0,-0.97207,3e-05,3.73114]
[1780348608221,38.17,71083.29,0.0,-0.97216,3e-05,3.72107]
[1780348610239,38.17,71081.63,0.0,-0.97221,3e-05,3.71561]
[1780348613260,38.17,71079.65,0.0,-0.97227,3e-05,3.70911]
[1780348613905,38.17,71079.65,0.0,-0.97227,3e-05,3.70911]
[1780348613923,38.17,71079.65,0.0,-0.97227,3e-05,3.70911]
[1780348613977,38.17,71079.65,0.0,-0.97227,3e-05,3.70911]
[1780348614267,38.17,71077.62,0.0,-0.97233,3e-05,3.70251]
[1780348617292,38.17,71072.35,0.0,-0.97248,3e-05,3.68545]
[1780348618299,38.17,71070.45,0.0,-0.97253,3e-05,3.67934]
[1780348619043,38.17,71070.45,0.0,-0.97253,3e-05,3.67934]
[1780348619094,38.17,71070.45,0.0,-0.97253,3e-05,3.67934]
[1780348619222,38.17,71070.45,0.0,-0.97253,3e-05,3.67934]
[1780348619306,38.17,71068.66,0.0,-0.97258,3e-05,3.6736]
[1780348622327,38.17,71070.77,0.0,-0.97252,3e-05,3.68058]
[1780348623334,38.17,71076.27,0.0,-0.97236,3e-05,3.69843]
[1780348623974,38.17,71076.27,0.0,-0.97236,3e-05,3.69843]
[1780348623990,38.17,71076.27,0.0,-0.97236,3e-05,3.69843]
[1780348624227,38.17,71076.27,0.0,-0.97236,3e-05,3.69843]
[1780348628369,38.17,71074.03,0.0,-0.97243,3e-05,3.69124]
[1780348628700,38.17,71074.03,0.0,-0.97243,3e-05,3.69124]
[1780348628720,38.17,71074.03,0.0,-0.97243,3e-05,3.69124]
[1780348628736,38.17,71074.03,0.0,-0.97243,3e-05,3.69124]
[1780348629376,38.17,71072.39,0.0,-0.97247,3e-05,3.68595]
[1780348633540,38.17,71071.1,0.0,-0.97251,3e-05,3.68191]
[1780348633727,38.17,71071.1,0.0,-0.97251,3e-05,3.68191]
[1780348634935,38.17,71071.31,0.0,-0.9725,3e-05,3.68262]
[1780348635988,38.17,71071.31,0.0,-0.9725,3e-05,3.68266]
[1780348636089,38.17,71071.31,0.0,-0.9725,3e-05,3.6827]
[1780348640453,38.17,71067.78,0.0,-0.9726,3e-05,3.67145]
[1780348641460,38.17,71058.56,0.0,-0.97286,3e-05,3.64185]
[1780348642468,38.17,71056.6,0.0,-0.97291,3e-05,3.63567]
[1780348642848,38.17,71056.6,0.0,-0.97291,3e-05,3.63567]
[1780348642974,38.17,71056.6,0.0,-0.97291,3e-05,3.63567]
[1780348647383,38.17,71052.74,0.0,-0.97302,3e-05,3.62384]
[1780348647469,38.17,71052.74,0.0,-0.97302,3e-05,3.62384]
[1780348647503,38.17,71052.42,0.0,-0.97303,3e-05,3.62296]
[1780348649517,38.17,71057.25,0.0,-0.97289,3e-05,3.63871]
[1780348651923,38.17,71056.21,0.0,-0.97292,3e-05,3.6355]
[1780348651969,38.17,71056.21,0.0,-0.97292,3e-05,3.6355]
[1780348656566,38.17,71051.37,0.0,-0.97306,3e-05,3.61837]
[1780348658542,38.17,71050.58,0.0,-0.97308,3e-05,3.616]
[1780348658721,38.17,71050.58,0.0,-0.97308,3e-05,3.616]
[1780348659587,38.17,71045.7,0.0,-0.97322,3e-05,3.60077]
[1780348661005,38.17,71045.7,0.0,-0.97322,3e-05,3.60077]
[1780348661224,38.17,71045.7,0.0,-0.97322,3e-05,3.60077]
[1780348661325,38.18,71041.77,0.0,-0.97332,3e-05,3.58867]
[1780348662608,38.18,71036.96,0.0,-0.97345,3e-05,3.57364]
[1780348665810,38.18,71039.09,0.0,-0.97339,3e-05,3.58082]
[1780348665981,38.18,71039.09,0.0,-0.97339,3e-05,3.58082]
[1780348666636,38.18,71049.43,0.0,-0.9731,3e-05,3.61411]
[1780348667649,38.18,71049.43,0.0,-0.9731,3e-05,3.61411]
[1780348667721,38.18,71049.43,0.0,-0.9731,3e-05,3.61411]
[1780348667751,38.18,71050.65,0.0,-0.97306,3e-05,3.61816]
[1780348668650,38.18,71046.59,0.0,-0.97318,3e-05,3.60536]
[1780348671998,38.18,71044.93,0.0,-0.97323,3e-05,3.59974]
[1780348672219,38.18,71044.93,0.0,-0.97323,3e-05,3.59974]
[1780348672262,38.18,71048.1,0.0,-0.97313,3e-05,3.61036]
[1780348672951,38.18,71048.1,0.0,-0.97313,3e-05,3.61036]
[1780348672972,38.18,71048.1,0.0,-0.97313,3e-05,3.61036]
[1780348678720,38.18,71048.11,0.0,-0.97314,3e-05,3.6093]
[1780348680753,38.17,71042.04,0.0,-0.97332,3e-05,3.5893]
[1780348681677,38.17,71042.04,0.0,-0.97332,3e-05,3.5893]
[1780348681722,38.17,71042.04,0.0,-0.97332,3e-05,3.5893]
[1780348683742,38.18,71039.13,0.0,-0.97339,3e-05,3.58046]
[1780348683978,38.18,71039.13,0.0,-0.97339,3e-05,3.58046]
[1780348684061,38.18,71039.27,0.0,-0.97339,3e-05,3.58134]
[1780348689616,38.17,71040.28,0.0,-0.97337,3e-05,3.58335]
[1780348689720,38.17,71040.28,0.0,-0.97337,3e-05,3.58335]
[1780348694472,38.17,71042.9,0.0,-0.97331,3e-05,3.59041]
[1780348694570,38.17,71043.37,0.0,-0.9733,3e-05,3.59126]
[1780348694719,38.17,71043.37,0.0,-0.9733,3e-05,3.59126]
[1780348696131,38.17,71042.46,0.0,-0.97333,3e-05,3.58838]
[1780348696220,38.17,71042.46,0.0,-0.97333,3e-05,3.58838]
[1780348696852,38.17,71036.66,0.0,-0.97349,3e-05,3.56936]
[1780348698983,38.17,71034.46,0.0,-0.97356,3e-05,3.56211]
[1780348699219,38.17,71034.46,0.0,-0.97356,3e-05,3.56211]
[1780348699321,38.17,71033.42,0.0,-0.97358,3e-05,3.55878]
[1780348700869,38.17,71032.73,0.0,-0.9736,3e-05,3.5566]
[1780348700970,38.17,71032.73,0.0,-0.9736,3e-05,3.5566]
[1780348701072,38.17,71029.42,0.0,-0.97369,3e-05,3.54667]
[1780348702895,38.17,71025.33,0.0,-0.9738,3e-05,3.53408]
[1780348707933,38.17,71024.39,0.0,-0.97381,3e-05,3.53282]
[1780348710228,38.17,71024.4,0.0,-0.97381,3e-05,3.53314]
[1780348710470,38.17,71024.4,0.0,-0.97381,3e-05,3.53314]
[1780348710530,38.17,71024.72,0.0,-0.9738,3e-05,3.53443]
[1780348715987,38.17,71024.56,0.0,-0.97383,3e-05,3.53018]
[1780348721023,38.17,71024.85,0.0,-0.97383,3e-05,3.53003]
[1780348726058,38.16,71025.42,0.0,-0.97382,3e-05,3.53078]
[1780348731093,38.16,71026.42,0.0,-0.97381,3e-05,3.53286]
[1780348736128,38.16,71027.84,0.0,-0.97378,3e-05,3.53621]
[1780348739149,38.16,71022.42,0.0,-0.97393,3e-05,3.51856]
[1780348744184,38.15,71021.24,0.0,-0.97397,3e-05,3.51394]
[1780348746832,38.15,71019.59,0.0,-0.97402,3e-05,3.50842]
[1780348746977,38.15,71019.59,0.0,-0.97402,3e-05,3.50842]
[1780348747205,38.15,71017.99,0.0,-0.97407,3e-05,3.50325]
[1780348748076,38.15,71017.99,0.0,-0.97407,3e-05,3.50325]
[1780348749982,38.15,71015.08,0.0,-0.97415,3e-05,3.49386]
[1780348753131,38.15,71015.68,0.0,-0.97413,3e-05,3.49529]
[1780348753221,38.15,71015.68,0.0,-0.97413,3e-05,3.49529]
[1780348753248,38.15,71015.12,0.0,-0.97415,3e-05,3.4934]
[1780348758282,38.15,71016.46,0.0,-0.97412,3e-05,3.49686]
[1780348763317,38.15,71015.78,0.0,-0.97415,3e-05,3.49399]
[1780348765331,38.14,71004.27,0.0,-0.97446,3e-05,3.45798]
[1780348766501,38.14,71000.42,0.0,-0.97456,3e-05,3.44601]
[1780348767984,38.14,71000.16,0.0,-0.97457,3e-05,3.44514]
[1780348769360,38.14,71003.61,0.0,-0.97448,3e-05,3.45566]
[1780348770831,38.14,71005.5,0.0,-0.97443,3e-05,3.46142]
[1780348770971,38.14,71005.5,0.0,-0.97443,3e-05,3.46142]
[1780348771374,38.14,71005.61,0.0,-0.97444,3e-05,3.45928]
[1780348775402,38.14,71012.75,0.0,-0.97426,3e-05,3.48103]
[1780348777416,38.14,71015.56,0.0,-0.97418,3e-05,3.4895]
[1780348777847,38.14,71015.56,0.0,-0.97418,3e-05,3.4895]
[1780348777972,38.14,71015.56,0.0,-0.97418,3e-05,3.4895]
[1780348783459,38.14,71016.79,0.0,-0.97416,3e-05,3.49243]
[1780348784068,38.14,71016.79,0.0,-0.97416,3e-05,3.49243]
[1780348784175,38.14,71016.79,0.0,-0.97416,3e-05,3.49243]
[1780348784219,38.14,71016.79,0.0,-0.97416,3e-05,3.49243]
[1780348784465,38.14,71016.86,0.0,-0.97416,3e-05,3.49249]
[1780348786479,38.14,71021.14,0.0,-0.97404,3e-05,3.50552]
[1780348787065,38.14,71021.14,0.0,-0.97404,3e-05,3.50552]
[1780348788313,38.14,71020.07,0.0,-0.97407,3e-05,3.502]
[1780348788386,38.14,71020.07,0.0,-0.97407,3e-05,3.502]
[1780348788473,38.14,71020.07,0.0,-0.97407,3e-05,3.502]
[1780348788537,38.14,71020.07,0.0,-0.97407,3e-05,3.50182]
[1780348789500,38.14,71025.24,0.0,-0.97394,3e-05,3.51782]
[1780348790507,38.14,71030.41,0.0,-0.9738,3e-05,3.53383]
[1780348792521,38.14,71031.65,0.0,-0.97376,3e-05,3.53778]
[1780348793061,38.14,71031.65,0.0,-0.97376,3e-05,3.53778]
[1780348793219,38.14,71031.65,0.0,-0.97376,3e-05,3.53778]
[1780348793528,38.14,71031.87,0.0,-0.97375,3e-05,3.53875]
[1780348797557,38.14,71035.72,0.0,-0.97364,3e-05,3.55149]
[1780348798564,38.14,71039.81,0.0,-0.97353,3e-05,3.56467]
[1780348801585,38.14,71042.7,0.0,-0.97344,3e-05,3.57451]
[1780348804623,38.14,71044.07,0.0,-0.9734,3e-05,3.57929]
[1780348804720,38.14,71043.67,0.0,-0.97341,3e-05,3.57823]
[1780348804813,38.14,71043.67,0.0,-0.97341,3e-05,3.57823]
[1780348804971,38.14,71043.67,0.0,-0.97341,3e-05,3.57823]
[1780348805613,38.14,71043.88,0.0,-0.9734,3e-05,3.57911]
[1780348810648,38.15,71044.76,0.0,-0.97337,3e-05,3.58293]
[1780348812088,38.15,71044.67,0.0,-0.97337,3e-05,3.58284]
[1780348812219,38.15,71044.67,0.0,-0.97337,3e-05,3.58284]
[1780348816690,38.15,71055.28,0.0,-0.97306,3e-05,3.61757]
[1780348817832,38.15,71055.28,0.0,-0.97306,3e-05,3.61757]
[1780348817839,38.15,71055.28,0.0,-0.97306,3e-05,3.61757]
[1780348817979,38.15,71055.28,0.0,-0.97306,3e-05,3.61757]
[1780348818074,38.15,71055.92,0.0,-0.97304,3e-05,3.61988]
[1780348820718,38.15,71059.5,0.0,-0.97294,3e-05,3.63159]
[1780348821725,38.15,71064.83,0.0,-0.97279,3e-05,3.6488]
[1780348824011,38.15,71066.42,0.0,-0.97274,3e-05,3.65399]
[1780348824073,38.15,71066.42,0.0,-0.97274,3e-05,3.65399]
[1780348824222,38.15,71066.42,0.0,-0.97274,3e-05,3.65399]
[1780348824279,38.15,71068.4,0.0,-0.97268,3e-05,3.66048]
[1780348826761,38.15,71073.42,0.0,-0.97254,3e-05,3.67678]
[1780348828775,38.15,71083.43,0.0,-0.97225,3e-05,3.70928]
[1780348829782,38.15,71090.43,0.0,-0.97205,3e-05,3.73207]
[1780348831517,38.15,71090.43,0.0,-0.97205,3e-05,3.73207]
[1780348831592,38.15,71090.43,0.0,-0.97205,3e-05,3.73207]
[1780348831693,38.16,71090.87,0.0,-0.97204,3e-05,3.73253]
[1780348831720,38.16,71090.87,0.0,-0.97204,3e-05,3.73253]
[1780348832803,38.16,71098.3,0.0,-0.97182,3e-05,3.75762]
[1780348833810,38.16,71101.62,0.0,-0.97172,3e-05,3.76925]
[1780348834817,38.16,71107.86,0.0,-0.97153,3e-05,3.79053]
[1780348835825,38.16,71111.74,0.0,-0.97141,3e-05,3.80403]
[1780348836831,38.17,71107.44,0.0,-0.97153,3e-05,3.79046]
[1780348837838,38.17,71110.89,0.0,-0.97142,3e-05,3.80254]
[1780348838845,38.17,71114.41,0.0,-0.97131,3e-05,3.81486]
[1780348842873,38.18,71118.25,0.0,-0.97118,3e-05,3.83012]
[1780348844160,38.18,71118.25,0.0,-0.97118,3e-05,3.83012]
[1780348844219,38.18,71118.25,0.0,-0.97118,3e-05,3.83012]
[1780348845894,38.18,71125.3,0.0,-0.97095,3e-05,3.85543]
[1780348847308,38.18,71125.3,0.0,-0.97095,3e-05,3.85543]
[1780348847469,38.18,71125.3,0.0,-0.97095,3e-05,3.85543]
[1780348847521,38.18,71127.3,0.0,-0.97088,3e-05,3.86327]
[1780348847908,38.18,71123.04,0.0,-0.97101,3e-05,3.84903]
[1780348850377,38.19,71124.73,0.0,-0.97095,3e-05,3.85523]
[1780348850428,38.19,71124.73,0.0,-0.97095,3e-05,3.85523]
[1780348850448,38.19,71124.73,0.0,-0.97095,3e-05,3.85523]
[1780348850472,38.19,71124.73,0.0,-0.97095,3e-05,3.85523]
[1780348850500,38.19,71124.73,0.0,-0.97095,3e-05,3.85523]
[1780348850530,38.19,71126.42,0.0,-0.97089,3e-05,3.86201]
[1780348853401,38.19,71127.62,0.0,-0.97085,3e-05,3.86658]
[1780348853470,38.19,71127.62,0.0,-0.97085,3e-05,3.86658]
[1780348853496,38.19,71128.41,0.0,-0.97082,3e-05,3.87031]
[1780348855421,38.19,71127.55,0.0,-0.97084,3e-05,3.86743]
[1780348855469,38.19,71127.55,0.0,-0.97084,3e-05,3.86743]
[1780348855528,38.19,71127.55,0.0,-0.97084,3e-05,3.86743]
[1780348855622,38.2,71122.3,0.0,-0.97099,3e-05,3.85095]
[1780348855995,38.2,71122.3,0.0,-0.97099,3e-05,3.85095]
[1780348856047,38.2,71122.3,0.0,-0.97099,3e-05,3.85095]
[1780348856220,38.2,71122.3,0.0,-0.97099,3e-05,3.85095]
[1780348856250,38.2,71118.46,0.0,-0.9711,3e-05,3.83872]
[1780348859113,38.2,71119.24,0.0,-0.97107,3e-05,3.84191]
[1780348859165,38.2,71119.24,0.0,-0.97107,3e-05,3.84191]
[1780348859219,38.2,71119.24,0.0,-0.97107,3e-05,3.84191]
[1780348864581,38.21,71119.76,0.0,-0.97103,3e-05,3.84655]
[1780348864721,38.21,71119.76,0.0,-0.97103,3e-05,3.84655]
[1780348865310,38.21,71120.65,0.0,-0.97099,3e-05,3.85068]
[1780348865332,38.21,71120.65,0.0,-0.97099,3e-05,3.85068]
[1780348865472,38.21,71120.65,0.0,-0.97099,3e-05,3.85068]
[1780348865571,38.21,71122.66,0.0,-0.97093,3e-05,3.85796]
[1780348871072,38.22,71122.24,0.0,-0.97091,3e-05,3.85936]
[1780348872092,38.22,71122.24,0.0,-0.97091,3e-05,3.85936]
[1780348872148,38.22,71122.24,0.0,-0.97091,3e-05,3.85936]
[1780348872220,38.22,71122.24,0.0,-0.97091,3e-05,3.85936]
[1780348872253,38.22,71122.24,0.0,-0.97091,3e-05,3.85936]
[1780348872303,38.22,71122.67,0.0,-0.97089,3e-05,3.86191]
[1780348873113,38.22,71122.67,0.0,-0.97089,3e-05,3.86191]
[1780348873219,38.22,71122.67,0.0,-0.97089,3e-05,3.86191]
[1780348873641,38.22,71122.67,0.0,-0.97089,3e-05,3.86191]
[1780348873719,38.22,71122.67,0.0,-0.97089,3e-05,3.86191]
[1780348873684,38.22,71123.99,0.0,-0.97085,3e-05,3.86688]
[1780348878880,38.23,71122.74,0.0,-0.97086,3e-05,3.86544]
[1780348878931,38.23,71122.74,0.0,-0.97086,3e-05,3.86544]
[1780348878972,38.23,71122.74,0.0,-0.97086,3e-05,3.86544]
[1780348878979,38.23,71122.74,0.0,-0.97086,3e-05,3.86544]
[1780348879033,38.23,71122.74,0.0,-0.97086,3e-05,3.86544]
[1780348879221,38.23,71122.74,0.0,-0.97086,3e-05,3.86544]
[1780348879303,38.23,71122.32,0.0,-0.97087,3e-05,3.86459]
[1780348882149,38.24,71119.34,0.0,-0.97094,3e-05,3.8563]
[1780348887107,38.24,71117.31,0.0,-0.97098,3e-05,3.85179]
[1780348887161,38.24,71117.31,0.0,-0.97098,3e-05,3.85179]
[1780348887222,38.24,71117.31,0.0,-0.97098,3e-05,3.85179]
[1780348887259,38.25,71115.9,0.0,-0.97102,3e-05,3.84767]
[1780348893227,38.26,71117.3,0.0,-0.97096,3e-05,3.85329]
[1780348895666,38.26,71116.97,0.0,-0.97097,3e-05,3.85276]
[1780348895721,38.26,71116.97,0.0,-0.97097,3e-05,3.85276]
[1780348897707,38.26,71117.88,0.0,-0.97093,3e-05,3.85693]
[1780348897729,38.26,71117.88,0.0,-0.97093,3e-05,3.85693]
[1780348897731,38.26,71118.3,0.0,-0.97091,3e-05,3.8589]
[1780348897794,38.26,71118.3,0.0,-0.97091,3e-05,3.8589]
[1780348897885,38.26,71118.3,0.0,-0.97091,3e-05,3.8589]
[1780348898289,38.26,71118.3,0.0,-0.97091,3e-05,3.8589]
[1780348898471,38.26,71118.3,0.0,-0.97091,3e-05,3.8589]
[1780348898570,38.26,71118.8,0.0,-0.97089,3e-05,3.86113]
[1780348900669,38.26,71118.98,0.0,-0.97088,3e-05,3.86229]
[1780348900724,38.26,71118.98,0.0,-0.97088,3e-05,3.86229]
[1780348903961,38.27,71120.72,0.0,-0.97081,3e-05,3.86975]
[1780348903975,38.27,71120.72,0.0,-0.97081,3e-05,3.86975]
[1780348904013,38.27,71120.72,0.0,-0.97081,3e-05,3.86975]
[1780348904304,38.27,71121.96,0.0,-0.97077,3e-05,3.87498]
[1780348909551,38.28,71121.34,0.0,-0.97077,3e-05,3.8745]
[1780348909719,38.28,71121.34,0.0,-0.97077,3e-05,3.8745]
[1780348909594,38.28,71121.34,0.0,-0.97076,3e-05,3.87556]
[1780348909902,38.28,71121.34,0.0,-0.97076,3e-05,3.87556]
[1780348909953,38.28,71121.34,0.0,-0.97076,3e-05,3.87556]
[1780348909970,38.28,71121.34,0.0,-0.97076,3e-05,3.87556]
[1780348911353,38.28,71125.23,0.0,-0.97064,3e-05,3.88964]
[1780348913676,38.28,71125.67,0.0,-0.97062,3e-05,3.89162]
[1780348913720,38.28,71125.67,0.0,-0.97062,3e-05,3.89162]
[1780348913730,38.28,71125.67,0.0,-0.97062,3e-05,3.89162]
[1780348913771,38.28,71126.77,0.0,-0.97058,3e-05,3.89582]
[1780348913880,38.28,71126.77,0.0,-0.97058,3e-05,3.89582]
[1780348913974,38.28,71126.77,0.0,-0.97058,3e-05,3.89582]
[1780348914584,38.28,71126.77,0.0,-0.97058,3e-05,3.89582]
[1780348914640,38.28,71126.77,0.0,-0.97058,3e-05,3.89582]
[1780348914719,38.28,71126.77,0.0,-0.97058,3e-05,3.89582]
[1780348914686,38.29,71130.51,0.0,-0.97046,3e-05,3.90889]
[1780348918402,38.29,71133.8,0.0,-0.97035,3e-05,3.92183]
[1780348919101,38.29,71133.8,0.0,-0.97035,3e-05,3.92183]
[1780348919153,38.29,71133.8,0.0,-0.97035,3e-05,3.92183]
[1780348919224,38.29,71133.8,0.0,-0.97035,3e-05,3.92183]
[1780348919710,38.29,71134.99,0.0,-0.97031,3e-05,3.92546]
[1780348920031,38.29,71134.99,0.0,-0.97031,3e-05,3.92546]
[1780348920089,38.29,71134.99,0.0,-0.97031,3e-05,3.92546]
[1780348920223,38.29,71134.99,0.0,-0.97031,3e-05,3.92546]
[1780348928397,38.3,71136.32,0.0,-0.97025,3e-05,3.93216]
[1780348933507,38.31,71137.19,0.0,-0.97019,3e-05,3.93903]
[1780348938543,38.31,71135.71,0.0,-0.97022,3e-05,3.93614]
[1780348939550,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348939907,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348939921,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348939974,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348940489,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348940631,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348940721,38.31,71131.08,0.0,-0.97035,3e-05,3.92095]
[1780348940733,38.31,71130.76,0.0,-0.97036,3e-05,3.92033]
[1780348941395,38.31,71130.76,0.0,-0.97036,3e-05,3.92033]
[1780348941470,38.31,71130.76,0.0,-0.97036,3e-05,3.92033]
[1780348941564,38.32,71130.66,0.0,-0.97036,3e-05,3.92045]
[1780348946598,38.32,71130.43,0.0,-0.97034,3e-05,3.92196]
[1780348949146,38.32,71131.8,0.0,-0.97029,3e-05,3.92749]
[1780348949198,38.32,71131.8,0.0,-0.97029,3e-05,3.92749]
[1780348949220,38.32,71131.8,0.0,-0.97029,3e-05,3.92749]
[1780348949265,38.32,71131.8,0.0,-0.97029,3e-05,3.92749]
[1780348949296,38.32,71131.8,0.0,-0.97029,3e-05,3.92749]
[1780348949471,38.32,71131.8,0.0,-0.97029,3e-05,3.92749]
[1780348949620,38.33,71131.89,0.0,-0.97029,3e-05,3.92823]
[1780348954655,38.33,71133.58,0.0,-0.97023,3e-05,3.93354]
[1780348957832,38.33,71133.75,0.0,-0.97022,3e-05,3.93498]
[1780348957883,38.33,71133.8,0.0,-0.97022,3e-05,3.93557]
[1780348957927,38.33,71133.8,0.0,-0.97022,3e-05,3.93557]
[1780348957972,38.33,71133.8,0.0,-0.97022,3e-05,3.93557]
[1780348958200,38.33,71133.8,0.0,-0.97022,3e-05,3.93557]
[1780348958682,38.34,71134.22,0.0,-0.9702,3e-05,3.93742]
[1780348959971,38.34,71134.42,0.0,-0.97019,3e-05,3.93852]
[1780348963976,38.34,71133.69,0.0,-0.9702,3e-05,3.93773]
[1780348964033,38.34,71133.69,0.0,-0.9702,3e-05,3.93773]
[1780348964219,38.34,71133.69,0.0,-0.9702,3e-05,3.93773]
[1780348964726,38.34,71133.75,0.0,-0.97019,3e-05,3.93836]
[1780348966395,38.34,71134.42,0.0,-0.97017,3e-05,3.94104]
[1780348966470,38.34,71134.42,0.0,-0.97017,3e-05,3.94104]
[1780348966530,38.34,71134.42,0.0,-0.97017,3e-05,3.94104]
[1780348966721,38.34,71134.42,0.0,-0.97017,3e-05,3.94104]
[1780348966740,38.35,71129.15,0.0,-0.97032,3e-05,3.92366]
[1780348966870,38.35,71129.15,0.0,-0.97032,3e-05,3.92366]
[1780348967408,38.35,71129.15,0.0,-0.97032,3e-05,3.92366]
[1780348967747,38.35,71126.42,0.0,-0.9704,3e-05,3.91491]
[1780348969977,38.35,71126.97,0.0,-0.97038,3e-05,3.91768]
[1780348970772,38.35,71126.85,0.0,-0.97038,3e-05,3.91773]
[1780348973793,38.35,71129.75,0.0,-0.97028,3e-05,3.92887]
[1780348974270,38.35,71129.75,0.0,-0.97028,3e-05,3.92887]
[1780348974317,38.35,71129.75,0.0,-0.97028,3e-05,3.92887]
[1780348974327,38.35,71129.75,0.0,-0.97028,3e-05,3.92887]
[1780348974470,38.35,71129.75,0.0,-0.97028,3e-05,3.92887]
[1780348974800,38.35,71128.89,0.0,-0.9703,3e-05,3.92641]
[1780348975030,38.35,71128.89,0.0,-0.9703,3e-05,3.92641]
[1780348977969,38.36,71129.54,0.0,-0.97027,3e-05,3.92994]
[1780348978828,38.36,71129.88,0.0,-0.97025,3e-05,3.93153]
[1780348980842,38.36,71133.46,0.0,-0.97013,3e-05,3.9445]
[1780348980949,38.36,71133.46,0.0,-0.97013,3e-05,3.9445]
[1780348980972,38.36,71133.46,0.0,-0.97013,3e-05,3.9445]
[1780348981002,38.36,71133.46,0.0,-0.97013,3e-05,3.9445]
[1780348981351,38.36,71133.46,0.0,-0.97013,3e-05,3.9445]
[1780348981476,38.36,71133.46,0.0,-0.97013,3e-05,3.9445]
[1780348981849,38.36,71135.9,0.0,-0.97006,3e-05,3.95318]
[1780348981944,38.36,71135.9,0.0,-0.97006,3e-05,3.95318]
[1780348981969,38.36,71135.9,0.0,-0.97006,3e-05,3.95318]
[1780348982014,38.36,71135.9,0.0,-0.97006,3e-05,3.95318]
[1780348982856,38.36,71137.39,0.0,-0.97001,3e-05,3.95863]
[1780348983974,38.37,71137.23,0.0,-0.97001,3e-05,3.95848]
[1780348988652,38.37,71137.23,0.0,-0.97001,3e-05,3.95848]
[1780348988725,38.37,71137.23,0.0,-0.97001,3e-05,3.95848]
[1780348988747,38.37,71137.23,0.0,-0.97001,3e-05,3.95848]
[1780348988823,38.37,71137.31,0.0,-0.96999,3e-05,3.96071]
[1780348991971,38.37,71137.31,0.0,-0.96998,3e-05,3.9611]
[1780348994085,38.37,71136.43,0.0,-0.97,3e-05,3.95928]
[1780348994137,38.37,71136.43,0.0,-0.97,3e-05,3.95928]
[1780348994222,38.37,71136.43,0.0,-0.97,3e-05,3.95928]
[1780348994292,38.38,71133.78,0.0,-0.97007,3e-05,3.95109]
[1780348999057,38.38,71132.74,0.0,-0.97009,3e-05,3.94878]
[1780348999219,38.38,71132.74,0.0,-0.97009,3e-05,3.94878]
[1780348999840,38.38,71132.74,0.0,-0.97009,3e-05,3.94878]
[1780348999861,38.38,71131.72,0.0,-0.97012,3e-05,3.94614]
[1780348999893,38.38,71131.72,0.0,-0.97012,3e-05,3.94614]
[1780348999976,38.38,71131.72,0.0,-0.97012,3e-05,3.94614]
[1780348999992,38.38,71130.3,0.0,-0.97016,3e-05,3.94134]
[1780349001625,38.38,71130.3,0.0,-0.97016,3e-05,3.94134]
[1780349001677,38.38,71130.3,0.0,-0.97016,3e-05,3.94134]
[1780349001719,38.38,71130.3,0.0,-0.97016,3e-05,3.94134]
[1780349001726,38.38,71122.87,0.0,-0.97038,3e-05,3.91717]
[1780349001990,38.38,71119.42,0.0,-0.97048,3e-05,3.90558]
[1780349004637,38.39,71117.87,0.0,-0.97052,3e-05,3.90085]
[1780349004674,38.39,71117.87,0.0,-0.97052,3e-05,3.90085]
[1780349004718,38.39,71117.87,0.0,-0.97052,3e-05,3.90085]
[1780349004794,38.39,71116.55,0.0,-0.97056,3e-05,3.8974]
[1780349010422,38.39,71117.09,0.0,-0.97052,3e-05,3.90116]
[1780349010427,38.39,71117.09,0.0,-0.97052,3e-05,3.90116]
[1780349010471,38.39,71117.09,0.0,-0.97052,3e-05,3.90116]
[1780349010481,38.4,71115.95,0.0,-0.97055,3e-05,3.89831]
[1780349016088,38.4,71115.62,0.0,-0.97055,3e-05,3.89713]
[1780349018532,38.4,71115.62,0.0,-0.97055,3e-05,3.89713]
[1780349018720,38.4,71115.62,0.0,-0.97055,3e-05,3.89713]
[1780349018821,38.41,71115.87,0.0,-0.97053,3e-05,3.89944]
[1780349019265,38.41,71115.87,0.0,-0.97053,3e-05,3.89944]
[1780349019301,38.41,71108.38,0.0,-0.97075,3e-05,3.87488]
[1780349020116,38.41,71106.1,0.0,-0.97082,3e-05,3.86728]
[1780349021122,38.41,71105.87,0.0,-0.97082,3e-05,3.86704]
[1780349021971,38.41,71105.87,0.0,-0.97082,3e-05,3.86704]
[1780349021974,38.41,71105.87,0.0,-0.97082,3e-05,3.86758]
[1780349024144,38.41,71101.75,0.0,-0.97093,3e-05,3.85496]
[1780349025637,38.42,71096.7,0.0,-0.97107,3e-05,3.83931]
[1780349029180,38.42,71099.69,0.0,-0.97096,3e-05,3.851]
[1780349034215,38.43,71098.67,0.0,-0.97097,3e-05,3.85048]
[1780349039250,38.44,71098.67,0.0,-0.97094,3e-05,3.85387]
[1780349044285,38.45,71100.24,0.0,-0.97087,3e-05,3.86186]
[1780349047305,38.45,71106.21,0.0,-0.97067,3e-05,3.88337]
[1780349048312,38.45,71107.92,0.0,-0.97062,3e-05,3.88959]
[1780349054356,38.46,71108.46,0.0,-0.97057,3e-05,3.89433]
[1780349059391,38.47,71108.73,0.0,-0.97054,3e-05,3.89763]
[1780349064426,38.47,71108.73,0.0,-0.97052,3e-05,3.90001]
[1780349068457,38.48,71111.97,0.0,-0.97041,3e-05,3.91277]
[1780349070619,38.48,71113.38,0.0,-0.97036,3e-05,3.91795]
[1780349070893,38.48,71113.38,0.0,-0.97036,3e-05,3.91795]
[1780349070720,38.48,71116.66,0.0,-0.97026,3e-05,3.92941]
[1780349070953,38.48,71116.66,0.0,-0.97026,3e-05,3.92941]
[1780349071725,38.48,71116.66,0.0,-0.97026,3e-05,3.92941]
[1780349071821,38.48,71119.32,0.0,-0.97019,3e-05,3.93621]
[1780349072485,38.48,71121.11,0.0,-0.97013,3e-05,3.94265]
[1780349074499,38.49,71122.91,0.0,-0.97007,3e-05,3.94951]
[1780349077520,38.49,71124.82,0.0,-0.97,3e-05,3.95709]
[1780349082555,38.49,71126.85,0.0,-0.96993,3e-05,3.96579]
[1780349084569,38.5,71135.52,0.0,-0.96965,3e-05,3.99591]
[1780349085576,38.5,71136.58,0.0,-0.96962,3e-05,3.99981]
[1780349091618,38.5,71137.71,0.0,-0.96957,3e-05,4.00538]
[1780349096655,38.51,71136.06,0.0,-0.96961,3e-05,4.00121]
[1780349101690,38.51,71137.16,0.0,-0.96956,3e-05,4.00642]
[1780349102697,38.51,71135.48,0.0,-0.96961,3e-05,4.00098]
[1780349105718,38.51,71137.88,0.0,-0.96953,3e-05,4.01004]
[1780349106725,38.51,71139.65,0.0,-0.96947,3e-05,4.01636]
[1780349110753,38.52,71141.44,0.0,-0.9694,3e-05,4.02355]
[1780349111760,38.52,71143.29,0.0,-0.96934,3e-05,4.03013]
[1780349116795,38.52,71144.06,0.0,-0.96931,3e-05,4.03397]
[1780349119739,38.52,71145.13,0.0,-0.96927,3e-05,4.03811]
[1780349120837,38.52,71138.18,0.0,-0.96948,3e-05,4.01481]
[1780349121837,38.52,71118.19,0.0,-0.97009,3e-05,3.94727]
[1780349122844,38.52,71118.63,0.0,-0.97007,3e-05,3.94913]
[1780349124858,38.53,71117.03,0.0,-0.97012,3e-05,3.94448]
[1780349125865,38.53,71113.97,0.0,-0.97021,3e-05,3.93456]
[1780349130900,38.53,71118.25,0.0,-0.97006,3e-05,3.95092]
[1780349131479,38.53,71118.25,0.0,-0.97006,3e-05,3.95092]
[1780349131907,38.53,71118.64,0.0,-0.97006,3e-05,3.95002]
[1780349135477,38.54,71118.56,0.0,-0.97005,3e-05,3.95085]
[1780349135935,38.54,71122.08,0.0,-0.96994,3e-05,3.9631]
[1780349136942,38.54,71124.7,0.0,-0.96986,3e-05,3.9723]
[1780349141976,38.54,71125.01,0.0,-0.96984,3e-05,3.97498]
[1780349147018,38.55,71125.14,0.0,-0.96982,3e-05,3.97701]
[1780349152053,38.55,71125.7,0.0,-0.96979,3e-05,3.98048]
[1780349162123,38.56,71125.91,0.0,-0.96975,3e-05,3.98423]
[1780349167608,38.56,71125.55,0.0,-0.96975,3e-05,3.98421]
[1780349173200,38.57,71125.5,0.0,-0.96973,3e-05,3.98612]
[1780349175227,38.57,71119.69,0.0,-0.96991,3e-05,3.96704]
[1780349176234,38.57,71115.97,0.0,-0.97002,3e-05,3.95481]
[1780349178258,38.57,71104.34,0.0,-0.97036,3e-05,3.91642]
[1780349179265,38.57,71099.03,0.0,-0.97052,3e-05,3.89901]
[1780349180272,38.57,71096.47,0.0,-0.97059,3e-05,3.89088]
[1780349182286,38.58,71096.42,0.0,-0.97058,3e-05,3.8916]
[1780349186314,38.58,71094.86,0.0,-0.97061,3e-05,3.8882]
[1780349191353,38.59,71095.75,0.0,-0.97058,3e-05,3.89085]
[1780349194373,38.59,71094.01,0.0,-0.97062,3e-05,3.88639]
[1780349197772,38.59,71095.44,0.0,-0.97057,3e-05,3.89206]
[1780349197826,38.59,71095.44,0.0,-0.97057,3e-05,3.89206]
[1780349197969,38.59,71095.44,0.0,-0.97057,3e-05,3.89206]
[1780349198401,38.6,71093.33,0.0,-0.97063,3e-05,3.88592]
[1780349200975,38.6,71092.8,0.0,-0.97064,3e-05,3.8846]
[1780349202429,38.6,71090.78,0.0,-0.97069,3e-05,3.87926]
[1780349203179,38.6,71090.78,0.0,-0.97069,3e-05,3.87926]
[1780349203471,38.6,71090.78,0.0,-0.97069,3e-05,3.87926]
[1780349204072,38.6,71090.78,0.0,-0.97069,3e-05,3.87926]
[1780349203548,38.6,71088.46,0.0,-0.97075,3e-05,3.87248]
[1780349207470,38.61,71088.49,0.0,-0.97073,3e-05,3.87403]
[1780349207571,38.61,71088.44,0.0,-0.97073,3e-05,3.87435]
[1780349208989,38.61,71088.44,0.0,-0.97073,3e-05,3.87435]
[1780349209073,38.61,71088.4,0.0,-0.97073,3e-05,3.8747]
[1780349209219,38.61,71088.4,0.0,-0.97073,3e-05,3.8747]
[1780349212864,38.62,71083.89,0.0,-0.97084,3e-05,3.86171]
[1780349213473,38.62,71083.89,0.0,-0.97084,3e-05,3.86171]
[1780349219548,38.63,71080.29,0.0,-0.97092,3e-05,3.85346]
[1780349223538,38.63,71080.88,0.0,-0.97088,3e-05,3.85698]
[1780349223711,38.63,71080.88,0.0,-0.97088,3e-05,3.85698]
[1780349223719,38.63,71080.88,0.0,-0.97088,3e-05,3.85698]
[1780349223812,38.63,71087.23,0.0,-0.97069,3e-05,3.87855]
[1780349224674,38.63,71087.23,0.0,-0.97069,3e-05,3.87855]
[1780349226433,38.63,71087.1,0.0,-0.97069,3e-05,3.8786]
[1780349227469,38.64,71089.28,0.0,-0.97062,3e-05,3.88681]
[1780349227616,38.64,71089.28,0.0,-0.97062,3e-05,3.88681]
[1780349227720,38.64,71089.28,0.0,-0.97062,3e-05,3.88681]
[1780349227821,38.64,71092.6,0.0,-0.97051,3e-05,3.89833]
[1780349228946,38.64,71055.32,0.0,-0.97161,3e-05,3.77592]
[1780349229146,38.64,71055.32,0.0,-0.97161,3e-05,3.77592]
[1780349229618,38.64,71027.52,0.0,-0.9724,3e-05,3.68677]
[1780349230624,38.64,71023.34,0.0,-0.97251,3e-05,3.6742]
[1780349232120,38.64,71023.34,0.0,-0.97251,3e-05,3.6742]
[1780349234653,38.65,71019.37,0.0,-0.97261,3e-05,3.66316]
[1780349239313,38.65,71017.55,0.0,-0.97263,3e-05,3.6599]
[1780349239468,38.65,71017.55,0.0,-0.97263,3e-05,3.6599]
[1780349244723,38.67,71015.72,0.0,-0.97264,3e-05,3.65859]
[1780349245730,38.67,71023.84,0.0,-0.97241,3e-05,3.68534]
[1780349246737,38.67,71025.75,0.0,-0.97235,3e-05,3.69224]
[1780349249975,38.68,71025.74,0.0,-0.97233,3e-05,3.69377]
[1780349250073,38.68,71026.18,0.0,-0.97231,3e-05,3.69596]
[1780349250219,38.68,71026.18,0.0,-0.97231,3e-05,3.69596]
[1780349251221,38.68,71026.14,0.0,-0.97231,3e-05,3.69661]
[1780349253786,38.69,71021.62,0.0,-0.97243,3e-05,3.68199]
[1780349254793,38.69,71017.46,0.0,-0.97254,3e-05,3.66951]
[1780349256304,38.69,71017.08,0.0,-0.97255,3e-05,3.66912]
[1780349256473,38.69,71017.08,0.0,-0.97255,3e-05,3.66912]
[1780349256522,38.69,71017.08,0.0,-0.97255,3e-05,3.66912]
[1780349256720,38.69,71017.08,0.0,-0.97255,3e-05,3.66912]
[1780349256807,38.69,71017.13,0.0,-0.97254,3e-05,3.6701]
[1780349260836,38.7,71023.22,0.0,-0.97234,3e-05,3.69281]
[1780349261842,38.71,71029.02,0.0,-0.97216,3e-05,3.71219]
[1780349262792,38.71,71029.02,0.0,-0.97216,3e-05,3.71219]
[1780349262970,38.71,71029.02,0.0,-0.97216,3e-05,3.71219]
[1780349263053,38.71,71032.58,0.0,-0.97206,3e-05,3.7244]
[1780349265576,38.71,71035.39,0.0,-0.97196,3e-05,3.7349]
[1780349265912,38.71,71035.39,0.0,-0.97196,3e-05,3.7349]
[1780349265960,38.71,71035.39,0.0,-0.97196,3e-05,3.7349]
[1780349265973,38.71,71035.39,0.0,-0.97196,3e-05,3.7349]
[1780349265993,38.71,71038.22,0.0,-0.97188,3e-05,3.74475]
[1780349267884,38.72,71041.9,0.0,-0.97176,3e-05,3.75803]
[1780349269704,38.72,71043.1,0.0,-0.97172,3e-05,3.76259]
[1780349269721,38.72,71043.1,0.0,-0.97172,3e-05,3.76259]
[1780349270019,38.72,71043.1,0.0,-0.97172,3e-05,3.76259]
[1780349270025,38.72,71042.76,0.0,-0.97172,3e-05,3.76213]
[1780349270221,38.72,71042.76,0.0,-0.97172,3e-05,3.76213]
[1780349271912,38.72,71046.89,0.0,-0.97159,3e-05,3.77684]
[1780349274214,38.73,71048.95,0.0,-0.97152,3e-05,3.78478]
[1780349274219,38.73,71048.95,0.0,-0.97152,3e-05,3.78478]
[1780349274933,38.73,71048.97,0.0,-0.97151,3e-05,3.78546]
[1780349280976,38.74,71049.12,0.0,-0.97148,3e-05,3.78953]
[1780349282810,38.74,71049.51,0.0,-0.97146,3e-05,3.79139]
[1780349282817,38.74,71049.51,0.0,-0.97146,3e-05,3.79139]
[1780349282972,38.74,71049.51,0.0,-0.97146,3e-05,3.79139]
[1780349283182,38.74,71049.51,0.0,-0.97146,3e-05,3.79139]
[1780349283220,38.74,71049.51,0.0,-0.97145,3e-05,3.79198]
[1780349283227,38.74,71049.51,0.0,-0.97145,3e-05,3.79198]
[1780349283996,38.74,71049.9,0.0,-0.97144,3e-05,3.79384]
[1780349288316,38.75,71049.87,0.0,-0.97143,3e-05,3.7949]
[1780349288469,38.75,71049.87,0.0,-0.97143,3e-05,3.7949]
[1780349288570,38.75,71049.87,0.0,-0.97141,3e-05,3.79664]
[1780349292052,38.76,71054.04,0.0,-0.97128,3e-05,3.81198]
[1780349293059,38.76,71057.92,0.0,-0.97116,3e-05,3.82524]
[1780349294452,38.76,71058.15,0.0,-0.97115,3e-05,3.82652]
[1780349294470,38.76,71058.15,0.0,-0.97115,3e-05,3.82652]
[1780349294498,38.76,71058.15,0.0,-0.97115,3e-05,3.82652]
[1780349295010,38.76,71058.15,0.0,-0.97115,3e-05,3.82652]
[1780349295062,38.76,71058.15,0.0,-0.97115,3e-05,3.82652]
[1780349295073,38.76,71057.93,0.0,-0.97115,3e-05,3.82632]
[1780349295220,38.76,71057.93,0.0,-0.97115,3e-05,3.82632]
[1780349296073,38.76,71057.93,0.0,-0.97115,3e-05,3.82632]
[1780349296219,38.76,71057.93,0.0,-0.97114,3e-05,3.82685]
[1780349299101,38.77,71063.61,0.0,-0.97096,3e-05,3.84705]
[1780349304136,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349304330,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349304377,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349304470,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349304615,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349304661,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349304719,38.77,71064.76,0.0,-0.97091,3e-05,3.85328]
[1780349305143,38.78,71064.53,0.0,-0.97091,3e-05,3.853]
[1780349310178,38.78,71062.35,0.0,-0.97095,3e-05,3.84823]
[1780349314205,38.79,71066.44,0.0,-0.97083,3e-05,3.86109]
[1780349316477,38.79,71066.52,0.0,-0.97083,3e-05,3.86145]
[1780349316719,38.79,71066.52,0.0,-0.97083,3e-05,3.86145]
[1780349316757,38.79,71066.52,0.0,-0.97083,3e-05,3.86145]
[1780349316777,38.79,71066.52,0.0,-0.97083,3e-05,3.86145]
[1780349316971,38.79,71066.52,0.0,-0.97083,3e-05,3.86145]
[1780349317227,38.79,71066.47,0.0,-0.97083,3e-05,3.86092]
[1780349322262,38.79,71063.86,0.0,-0.9709,3e-05,3.85298]
[1780349325415,38.79,71062.57,0.0,-0.97093,3e-05,3.84968]
[1780349325470,38.79,71062.57,0.0,-0.97093,3e-05,3.84968]
[1780349325486,38.79,71062.57,0.0,-0.97093,3e-05,3.84968]
[1780349325632,38.79,71062.57,0.0,-0.97093,3e-05,3.84968]
[1780349325682,38.79,71062.57,0.0,-0.97093,3e-05,3.84968]
[1780349325721,38.79,71062.57,0.0,-0.97093,3e-05,3.84968]
[1780349325784,38.79,71057.21,0.0,-0.97108,3e-05,3.83305]
[1780349327954,38.79,71055.11,0.0,-0.97114,3e-05,3.82617]
[1780349327970,38.79,71055.11,0.0,-0.97114,3e-05,3.82617]
[1780349330948,38.8,71054.83,0.0,-0.97114,3e-05,3.82679]
[1780349330975,38.8,71054.83,0.0,-0.97114,3e-05,3.82679]
[1780349330996,38.8,71054.83,0.0,-0.97114,3e-05,3.82679]
[1780349331113,38.8,71054.83,0.0,-0.97114,3e-05,3.82679]
[1780349331138,38.8,71054.83,0.0,-0.97114,3e-05,3.82679]
[1780349331221,38.8,71054.83,0.0,-0.97114,3e-05,3.82679]
[1780349331212,38.8,71047.53,0.0,-0.97134,3e-05,3.80399]
[1780349332454,38.8,71044.21,0.0,-0.97143,3e-05,3.79373]
[1780349334363,38.8,71042.79,0.0,-0.97147,3e-05,3.78967]
[1780349334472,38.8,71042.79,0.0,-0.97147,3e-05,3.78967]
[1780349339854,38.81,71042.67,0.0,-0.97145,3e-05,3.791]
[1780349341690,38.82,71042.67,0.0,-0.97143,3e-05,3.79328]
[1780349341725,38.82,71042.67,0.0,-0.97143,3e-05,3.79328]
[1780349341867,38.82,71042.67,0.0,-0.97143,3e-05,3.79328]
[1780349341919,38.82,71042.67,0.0,-0.97143,3e-05,3.79328]
[1780349341971,38.82,71042.67,0.0,-0.97143,3e-05,3.79328]
[1780349342020,38.82,71042.61,0.0,-0.97143,3e-05,3.79422]
[1780349350458,38.83,71043.11,0.0,-0.97138,3e-05,3.79953]
[1780349351328,38.83,71043.11,0.0,-0.97138,3e-05,3.79953]
[1780349351380,38.83,71043.11,0.0,-0.97138,3e-05,3.79953]
[1780349351417,38.83,71043.11,0.0,-0.97138,3e-05,3.79953]
[1780349351472,38.83,71043.11,0.0,-0.97138,3e-05,3.79953]
[1780349351722,38.83,71043.11,0.0,-0.97138,3e-05,3.79953]
[1780349351823,38.83,71043.22,0.0,-0.97138,3e-05,3.79935]
[1780349355221,38.83,71043.25,0.0,-0.97138,3e-05,3.79917]
[1780349357313,38.82,71043.87,0.0,-0.97137,3e-05,3.80039]
[1780349357468,38.82,71043.87,0.0,-0.97137,3e-05,3.80039]
[1780349357472,38.82,71043.87,0.0,-0.97137,3e-05,3.80039]
[1780349357658,38.82,71043.87,0.0,-0.97137,3e-05,3.80039]
[1780349357722,38.82,71043.87,0.0,-0.97137,3e-05,3.80039]
[1780349357820,38.82,71050.2,0.0,-0.97119,3e-05,3.82051]
[1780349358998,38.82,71050.2,0.0,-0.97119,3e-05,3.82051]
[1780349359044,38.82,71050.2,0.0,-0.97119,3e-05,3.82051]
[1780349359219,38.82,71050.2,0.0,-0.97119,3e-05,3.82051]
[1780349364557,38.82,71048.15,0.0,-0.97125,3e-05,3.81366]
[1780349367989,38.83,71048.22,0.0,-0.97124,3e-05,3.81496]
[1780349368032,38.83,71048.22,0.0,-0.97124,3e-05,3.81496]
[1780349368129,38.83,71048.22,0.0,-0.97124,3e-05,3.81496]
[1780349368135,38.83,71048.22,0.0,-0.97124,3e-05,3.81496]
[1780349368220,38.83,71048.22,0.0,-0.97124,3e-05,3.81496]
[1780349368228,38.83,71048.18,0.0,-0.97123,3e-05,3.81588]
[1780349374126,38.83,71048.11,0.0,-0.97123,3e-05,3.81522]
[1780349379662,38.85,71048.02,0.0,-0.9712,3e-05,3.8191]
[1780349384697,38.85,71047.88,0.0,-0.97118,3e-05,3.82123]
[1780349390740,38.86,71048.09,0.0,-0.97114,3e-05,3.82498]
[1780349395533,38.87,71048.27,0.0,-0.97112,3e-05,3.82759]
[1780349395720,38.87,71048.27,0.0,-0.97112,3e-05,3.82759]
[1780349395775,38.87,71055.39,0.0,-0.97091,3e-05,3.85145]
[1780349396974,38.87,71055.39,0.0,-0.97091,3e-05,3.85145]
[1780349397025,38.87,71055.39,0.0,-0.97091,3e-05,3.85145]
[1780349397228,38.87,71055.39,0.0,-0.97091,3e-05,3.85145]
[1780349397232,38.87,71061.15,0.0,-0.97073,3e-05,3.87087]
[1780349398796,38.87,71062.61,0.0,-0.97068,3e-05,3.87655]
[1780349401210,38.87,71064.55,0.0,-0.97062,3e-05,3.88338]
[1780349401222,38.87,71064.55,0.0,-0.97062,3e-05,3.88338]
[1780349401333,38.87,71067.22,0.0,-0.97054,3e-05,3.89263]
[1780349401371,38.87,71067.22,0.0,-0.97054,3e-05,3.89263]
[1780349401475,38.87,71067.22,0.0,-0.97054,3e-05,3.89263]
[1780349401817,38.88,71067.72,0.0,-0.97052,3e-05,3.89468]
[1780349404699,38.88,71067.75,0.0,-0.97051,3e-05,3.89557]
[1780349405224,38.88,71067.75,0.0,-0.97051,3e-05,3.89557]
[1780349405845,38.88,71074.91,0.0,-0.97029,3e-05,3.92011]
[1780349408372,38.88,71074.5,0.0,-0.9703,3e-05,3.91945]
[1780349408450,38.88,71074.5,0.0,-0.9703,3e-05,3.91945]
[1780349408479,38.88,71074.5,0.0,-0.9703,3e-05,3.91945]
[1780349408866,38.88,71074.54,0.0,-0.97029,3e-05,3.91993]
[1780349411887,38.89,71078.69,0.0,-0.97016,3e-05,3.9348]
[1780349413777,38.89,71079.94,0.0,-0.97012,3e-05,3.93929]
[1780349413879,38.89,71079.94,0.0,-0.97012,3e-05,3.93929]
[1780349413915,38.89,71079.94,0.0,-0.97012,3e-05,3.93929]
[1780349413976,38.89,71079.94,0.0,-0.97012,3e-05,3.93929]
[1780349414077,38.89,71079.33,0.0,-0.97013,3e-05,3.93758]
[1780349418936,38.89,71072.04,0.0,-0.97034,3e-05,3.91489]
[1780349419864,38.89,71072.04,0.0,-0.97034,3e-05,3.91489]
[1780349419916,38.89,71072.04,0.0,-0.97034,3e-05,3.91489]
[1780349419969,38.89,71072.04,0.0,-0.97034,3e-05,3.91489]
[1780349420199,38.89,71072.04,0.0,-0.97034,3e-05,3.91489]
[1780349420221,38.89,71072.04,0.0,-0.97034,3e-05,3.91489]
[1780349420233,38.89,71067.17,0.0,-0.97048,3e-05,3.89909]
[1780349420615,38.89,71067.17,0.0,-0.97048,3e-05,3.89909]
[1780349423220,38.89,71063.95,0.0,-0.97057,3e-05,3.88922]
[1780349423322,38.9,71063.92,0.0,-0.97057,3e-05,3.88952]
[1780349429006,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429418,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429452,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429469,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429528,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429578,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429721,38.9,71062.54,0.0,-0.97058,3e-05,3.88741]
[1780349429739,38.9,71062.54,0.0,-0.97058,3e-05,3.88782]
[1780349435048,38.91,71063.3,0.0,-0.97056,3e-05,3.88981]
[1780349436943,38.91,71063.4,0.0,-0.97055,3e-05,3.89055]
[1780349436970,38.91,71063.4,0.0,-0.97055,3e-05,3.89055]
[1780349444111,38.92,71063.9,0.0,-0.97051,3e-05,3.8954]
[1780349445223,38.92,71063.9,0.0,-0.97051,3e-05,3.8954]
[1780349449009,38.92,71063.51,0.0,-0.97051,3e-05,3.8949]
[1780349449016,38.92,71063.51,0.0,-0.97051,3e-05,3.8949]
[1780349449221,38.92,71063.51,0.0,-0.97051,3e-05,3.8949]
[1780349449259,38.92,71063.51,0.0,-0.9705,3e-05,3.89608]
[1780349454670,38.92,71063.51,0.0,-0.9705,3e-05,3.89608]
[1780349454719,38.92,71063.51,0.0,-0.9705,3e-05,3.89608]
[1780349460224,38.94,71063.41,0.0,-0.97046,3e-05,3.90006]
[1780349462789,38.94,71064.58,0.0,-0.97042,3e-05,3.90472]
[1780349462841,38.94,71064.58,0.0,-0.97042,3e-05,3.90472]
[1780349462885,38.94,71064.58,0.0,-0.97042,3e-05,3.90472]
[1780349462970,38.94,71064.58,0.0,-0.97042,3e-05,3.90472]
[1780349463245,38.94,71064.75,0.0,-0.97041,3e-05,3.90566]
[1780349470294,38.95,71064.74,0.0,-0.97039,3e-05,3.90827]
[1780349471387,38.95,71064.74,0.0,-0.97039,3e-05,3.90827]
[1780349471469,38.95,71065.02,0.0,-0.97038,3e-05,3.90958]
[1780349472863,38.95,71067.15,0.0,-0.97031,3e-05,3.91702]
[1780349472959,38.95,71067.15,0.0,-0.97031,3e-05,3.91702]
[1780349472971,38.95,71067.15,0.0,-0.97031,3e-05,3.91702]
[1780349473315,38.95,71069.37,0.0,-0.97024,3e-05,3.92475]
[1780349474925,38.95,71069.8,0.0,-0.97023,3e-05,3.92653]
[1780349475220,38.95,71069.8,0.0,-0.97023,3e-05,3.92653]
[1780349475330,38.95,71069.87,0.0,-0.97022,3e-05,3.9271]
[1780349479220,38.95,71068.41,0.0,-0.97025,3e-05,3.92328]
[1780349485399,38.96,71068.3,0.0,-0.97024,3e-05,3.92534]
[1780349485625,38.96,71068.3,0.0,-0.97024,3e-05,3.92534]
[1780349485667,38.96,71068.3,0.0,-0.97024,3e-05,3.92534]
[1780349485719,38.96,71068.3,0.0,-0.97024,3e-05,3.92534]
[1780349485765,38.96,71068.3,0.0,-0.97023,3e-05,3.92568]
[1780349492448,38.97,71068.81,0.0,-0.97022,3e-05,3.92682]
[1780349503401,38.97,71068.91,0.0,-0.97021,3e-05,3.92782]
[1780349503473,38.98,71070.97,0.0,-0.97012,3e-05,3.93732]
[1780349503495,38.98,71070.97,0.0,-0.97012,3e-05,3.93732]
[1780349503535,38.98,71070.97,0.0,-0.97012,3e-05,3.93732]
[1780349503720,38.98,71070.97,0.0,-0.97012,3e-05,3.93732]
[1780349503749,38.98,71071.0,0.0,-0.97012,3e-05,3.93805]
[1780349506589,38.98,71071.0,0.0,-0.97012,3e-05,3.93805]
[1780349507221,38.98,71071.0,0.0,-0.97012,3e-05,3.93805]
[1780349507322,38.98,71071.0,0.0,-0.97011,3e-05,3.93899]
[1780349510720,38.98,71071.32,0.0,-0.97009,3e-05,3.94068]
[1780349510771,38.98,71071.32,0.0,-0.97009,3e-05,3.94068]
[1780349510972,38.98,71071.32,0.0,-0.97009,3e-05,3.94068]
[1780349511354,38.98,71071.32,0.0,-0.97009,3e-05,3.94068]
[1780349511358,38.98,71072.99,0.0,-0.97004,3e-05,3.94685]
[1780349511469,38.98,71072.99,0.0,-0.97004,3e-05,3.94685]
[1780349511582,38.98,71075.72,0.0,-0.96995,3e-05,3.95597]
[1780349517290,38.99,71077.01,0.0,-0.9699,3e-05,3.96139]
[1780349521958,38.99,71076.88,0.0,-0.9699,3e-05,3.96233]
[1780349521969,38.99,71076.88,0.0,-0.9699,3e-05,3.96233]
[1780349522030,38.99,71076.88,0.0,-0.9699,3e-05,3.96233]
[1780349522218,38.99,71076.88,0.0,-0.9699,3e-05,3.96233]
[1780349522320,38.99,71076.88,0.0,-0.96989,3e-05,3.96288]
[1780349527742,38.99,71076.37,0.0,-0.9699,3e-05,3.96172]
[1780349529219,39.0,71076.37,0.0,-0.96989,3e-05,3.96282]
[1780349530041,39.0,71076.37,0.0,-0.96989,3e-05,3.96309]
[1780349530046,39.0,71076.37,0.0,-0.96989,3e-05,3.96309]
[1780349530219,39.0,71076.37,0.0,-0.96989,3e-05,3.96309]
[1780349530320,39.0,71076.05,0.0,-0.9699,3e-05,3.9623]
[1780349532917,39.0,71076.15,0.0,-0.96989,3e-05,3.96263]
[1780349533219,39.0,71076.15,0.0,-0.96989,3e-05,3.96263]
[1780349533320,39.0,71076.15,0.0,-0.96989,3e-05,3.96346]
[1780349533675,39.0,71076.15,0.0,-0.96989,3e-05,3.96346]
[1780349533680,39.0,71076.15,0.0,-0.96989,3e-05,3.96346]
[1780349533718,39.0,71076.15,0.0,-0.96989,3e-05,3.96346]
[1780349538873,39.0,71073.96,0.0,-0.96994,3e-05,3.95726]
[1780349538945,39.0,71073.96,0.0,-0.96994,3e-05,3.95726]
[1780349538969,39.0,71073.96,0.0,-0.96994,3e-05,3.95726]
[1780349539026,39.01,71072.49,0.0,-0.96998,3e-05,3.95291]
[1780349539538,39.01,71072.49,0.0,-0.96998,3e-05,3.95291]
[1780349539675,39.01,71072.49,0.0,-0.96998,3e-05,3.95291]
[1780349539720,39.01,71072.49,0.0,-0.96998,3e-05,3.95291]
[1780349546833,39.01,71071.58,0.0,-0.96999,3e-05,3.95224]
[1780349549315,39.01,71071.61,0.0,-0.96998,3e-05,3.95264]
[1780349549356,39.01,71071.61,0.0,-0.96998,3e-05,3.95264]
[1780349549367,39.01,71071.61,0.0,-0.96998,3e-05,3.95264]
[1780349549366,39.01,71070.8,0.0,-0.97,3e-05,3.95023]
[1780349549469,39.01,71070.8,0.0,-0.97,3e-05,3.95023]
[1780349549709,39.01,71070.8,0.0,-0.97,3e-05,3.95023]
[1780349549761,39.01,71070.8,0.0,-0.97,3e-05,3.95023]
[1780349550260,39.01,71070.94,0.0,-0.97,3e-05,3.95099]
[1780349553220,39.02,71070.96,0.0,-0.97001,3e-05,3.94907]
[1780349558917,39.02,71070.56,0.0,-0.97,3e-05,3.94984]
[1780349564959,39.03,71070.0,0.0,-0.97,3e-05,3.94977]
[1780349569993,39.03,71070.85,0.0,-0.96996,3e-05,3.95408]
[1780349574997,39.03,71071.66,0.0,-0.96993,3e-05,3.95796]
[1780349575030,39.04,71074.74,0.0,-0.96983,3e-05,3.96857]
[1780349576038,39.04,71078.18,0.0,-0.96973,3e-05,3.98041]
[1780349581073,39.04,71078.04,0.0,-0.96972,3e-05,3.98143]
[1780349586108,39.04,71077.99,0.0,-0.9697,3e-05,3.98275]
[1780349593157,39.05,71077.02,0.0,-0.96971,3e-05,3.98155]
[1780349594974,39.05,71077.98,0.0,-0.96968,3e-05,3.98506]
[1780349598192,39.05,71074.31,0.0,-0.96978,3e-05,3.97395]
[1780349602219,39.06,71071.91,0.0,-0.96984,3e-05,3.96718]
[1780349605241,39.06,71070.02,0.0,-0.96989,3e-05,3.96183]
[1780349608370,39.06,71069.93,0.0,-0.96989,3e-05,3.96186]
[1780349608471,39.06,71068.21,0.0,-0.96994,3e-05,3.95678]
[1780349609268,39.06,71064.5,0.0,-0.97005,3e-05,3.94476]
[1780349616317,39.07,71064.66,0.0,-0.97004,3e-05,3.94523]
[1780349622361,39.08,71064.18,0.0,-0.97003,3e-05,3.9458]
[1780349630420,39.08,71064.18,0.0,-0.97,3e-05,3.94863]
[1780349633441,39.09,71062.3,0.0,-0.97005,3e-05,3.94344]
[1780349637468,39.09,71059.71,0.0,-0.97012,3e-05,3.9363]
[1780349638476,39.09,71055.2,0.0,-0.97025,3e-05,3.92171]
[1780349639483,39.09,71050.26,0.0,-0.97039,3e-05,3.90577]
[1780349640490,39.09,71047.43,0.0,-0.97047,3e-05,3.8968]
[1780349642504,39.1,71045.35,0.0,-0.97052,3e-05,3.89073]
[1780349643511,39.1,71043.07,0.0,-0.97059,3e-05,3.88362]
[1780349648547,39.1,71042.87,0.0,-0.97058,3e-05,3.88501]
[1780349649554,39.1,71038.64,0.0,-0.9707,3e-05,3.87152]
[1780349650561,39.11,71033.35,0.0,-0.97085,3e-05,3.85461]
[1780349655596,39.11,71032.12,0.0,-0.97086,3e-05,3.85287]
[1780349657610,39.11,71029.37,0.0,-0.97094,3e-05,3.8448]
[1780349662645,39.12,71031.28,0.0,-0.97086,3e-05,3.85338]
[1780349663652,39.12,71040.27,0.0,-0.97059,3e-05,3.88331]
[1780349664659,39.12,71042.16,0.0,-0.97053,3e-05,3.88992]
[1780349666673,39.13,71044.0,0.0,-0.97047,3e-05,3.89676]
[1780349671708,39.13,71040.07,0.0,-0.97059,3e-05,3.88312]
[1780349677751,39.14,71038.92,0.0,-0.9706,3e-05,3.88172]
[1780349682786,39.14,71038.24,0.0,-0.9706,3e-05,3.88146]
[1780349686814,39.15,71036.59,0.0,-0.97063,3e-05,3.87764]
[1780349691855,39.15,71037.2,0.0,-0.9706,3e-05,3.88164]
[1780349692860,39.15,71041.24,0.0,-0.97048,3e-05,3.89532]
[1780349693866,39.16,71042.84,0.0,-0.97042,3e-05,3.90098]
[1780349698902,39.16,71042.68,0.0,-0.97041,3e-05,3.90224]
[1780349704945,39.17,71043.01,0.0,-0.97038,3e-05,3.90577]
[1780349709980,39.17,71043.34,0.0,-0.97036,3e-05,3.90855]
[1780349715015,39.18,71043.04,0.0,-0.97035,3e-05,3.90924]
[1780349717029,39.18,71039.8,0.0,-0.97044,3e-05,3.89923]
[1780349718036,39.18,71041.69,0.0,-0.97038,3e-05,3.90581]
[1780349723071,39.18,71041.09,0.0,-0.97038,3e-05,3.90555]
[1780349728315,39.19,71041.09,0.0,-0.97037,3e-05,3.90725]
[1780349736162,39.2,71041.08,0.0,-0.97036,3e-05,3.90735]
[1780349748250,39.21,71040.28,0.0,-0.97035,3e-05,3.90875]
[1780349754292,39.21,71039.34,0.0,-0.97036,3e-05,3.90769]
[1780349756307,39.21,71037.02,0.0,-0.97042,3e-05,3.90073]
[1780349758321,39.22,71039.16,0.0,-0.97035,3e-05,3.90849]
[1780349759328,39.22,71037.13,0.0,-0.97041,3e-05,3.90214]
[1780349762349,39.22,71039.12,0.0,-0.97034,3e-05,3.90974]
[1780349763356,39.22,71037.09,0.0,-0.97039,3e-05,3.90339]
[1780349768391,39.23,71032.8,0.0,-0.97051,3e-05,3.891]
[1780349773426,39.23,71033.84,0.0,-0.97046,3e-05,3.89623]
[1780349775440,39.23,71031.78,0.0,-0.97051,3e-05,3.89019]
[1780349777456,39.24,71030.02,0.0,-0.97056,3e-05,3.88516]
[1780349778463,39.24,71024.12,0.0,-0.97073,3e-05,3.86622]
[1780349779470,39.24,71021.9,0.0,-0.97079,3e-05,3.85939]
[1780349780477,39.24,71019.84,0.0,-0.97085,3e-05,3.85309]
[1780349780886,39.24,71019.84,0.0,-0.97085,3e-05,3.85309]
[1780349780938,39.24,71019.84,0.0,-0.97085,3e-05,3.85309]
[1780349780970,39.24,71019.84,0.0,-0.97085,3e-05,3.85309]
[1780349783498,39.24,71017.81,0.0,-0.97089,3e-05,3.84781]
[1780349787526,39.25,71016.31,0.0,-0.97092,3e-05,3.84474]
[1780349790547,39.25,71012.82,0.0,-0.97101,3e-05,3.83477]
[1780349792561,39.25,71009.25,0.0,-0.97112,3e-05,3.8216]
[1780349795582,39.26,71006.11,0.0,-0.9712,3e-05,3.81293]
[1780349796589,39.26,71004.25,0.0,-0.97125,3e-05,3.80742]
[1780349797596,39.26,71000.5,0.0,-0.97135,3e-05,3.79583]
[1780349799610,39.26,70998.3,0.0,-0.9714,3e-05,3.78982]
[1780349803661,39.27,70994.1,0.0,-0.97151,3e-05,3.77848]
[1780349804668,39.27,70992.68,0.0,-0.97155,3e-05,3.77396]
[1780349805675,39.27,70994.66,0.0,-0.97149,3e-05,3.78038]
[1780349806682,39.27,70992.6,0.0,-0.97155,3e-05,3.7738]
[1780349811717,39.27,70993.89,0.0,-0.9715,3e-05,3.77924]
[1780349813732,39.28,70995.96,0.0,-0.97143,3e-05,3.78701]
[1780349815746,39.28,70998.89,0.0,-0.97134,3e-05,3.79752]
[1780349818767,39.28,71003.07,0.0,-0.9712,3e-05,3.81258]
[1780349820781,39.29,71005.27,0.0,-0.97113,3e-05,3.82068]
[1780349821796,39.29,71008.26,0.0,-0.97104,3e-05,3.83086]
[1780349822803,39.29,71006.51,0.0,-0.97108,3e-05,3.82565]
[1780349825824,39.29,71008.8,0.0,-0.971,3e-05,3.8345]
[1780349830859,39.3,71008.95,0.0,-0.97098,3e-05,3.83729]
[1780349833880,39.3,71012.46,0.0,-0.97086,3e-05,3.85005]
[1780349834887,39.31,71014.48,0.0,-0.9708,3e-05,3.85706]
[1780349835894,39.31,71018.22,0.0,-0.97069,3e-05,3.86967]
[1780349837224,39.31,71018.22,0.0,-0.97069,3e-05,3.86967]
[1780349843803,39.31,71019.49,0.0,-0.97063,3e-05,3.87614]
[1780349845965,39.32,71023.45,0.0,-0.9705,3e-05,3.89061]
[1780349847979,39.32,71021.46,0.0,-0.97055,3e-05,3.88481]
[1780349849992,39.32,71027.51,0.0,-0.97037,3e-05,3.90536]
[1780349851001,39.32,71029.24,0.0,-0.97033,3e-05,3.90883]
[1780349853017,39.32,71029.92,0.0,-0.97031,3e-05,3.91169]
[1780349854024,39.33,71032.31,0.0,-0.97023,3e-05,3.91988]
[1780349855031,39.33,71035.2,0.0,-0.97014,3e-05,3.92971]
[1780349857045,39.33,71037.71,0.0,-0.97006,3e-05,3.93857]
[1780349858052,39.33,71039.54,0.0,-0.97001,3e-05,3.9449]
[1780349863087,39.33,71040.9,0.0,-0.96995,3e-05,3.95063]
[1780349868122,39.34,71041.78,0.0,-0.96992,3e-05,3.95474]
[1780349872149,39.34,71043.81,0.0,-0.96985,3e-05,3.96258]
[1780349874163,39.34,71046.19,0.0,-0.96977,3e-05,3.9709]
[1780349875171,39.34,71047.83,0.0,-0.96972,3e-05,3.97654]
[1780349876178,39.34,71049.76,0.0,-0.96966,3e-05,3.98315]
[1780349881214,39.34,71039.63,0.0,-0.96996,3e-05,3.95033]
[1780349882221,39.34,71033.56,0.0,-0.97013,3e-05,3.93049]
[1780349887256,39.35,71032.33,0.0,-0.97016,3e-05,3.92773]
[1780349892291,39.35,71032.15,0.0,-0.97015,3e-05,3.92851]
[1780349894305,39.35,71038.41,0.0,-0.96996,3e-05,3.94974]
[1780349896319,39.35,71045.09,0.0,-0.96976,3e-05,3.97238]
[1780349899340,39.36,71047.13,0.0,-0.96969,3e-05,3.97977]
[1780349903368,39.36,71045.16,0.0,-0.96974,3e-05,3.97396]
[1780349906389,39.36,71042.71,0.0,-0.96981,3e-05,3.96644]
[1780349907396,39.36,71039.3,0.0,-0.96991,3e-05,3.95535]
[1780349908403,39.36,71037.65,0.0,-0.96996,3e-05,3.95013]
[1780349910417,39.36,71035.25,0.0,-0.97002,3e-05,3.94269]
[1780349913438,39.36,71030.29,0.0,-0.97018,3e-05,3.92454]
[1780349918473,39.37,71030.38,0.0,-0.97017,3e-05,3.92631]
[1780349923508,39.37,71030.94,0.0,-0.97014,3e-05,3.92961]
[1780349928543,39.38,71031.92,0.0,-0.97009,3e-05,3.93426]
[1780349933579,39.38,71033.35,0.0,-0.97004,3e-05,3.94035]
[1780349936600,39.38,71035.31,0.0,-0.96997,3e-05,3.9476]
[1780349941635,39.39,71035.56,0.0,-0.96996,3e-05,3.94965]
[1780349946673,39.39,71036.01,0.0,-0.96993,3e-05,3.95234]
[1780349951706,39.39,71037.22,0.0,-0.96988,3e-05,3.95749]
[1780349954727,39.39,71044.74,0.0,-0.96965,3e-05,3.98312]
[1780349955734,39.39,71043.83,0.0,-0.96968,3e-05,3.98027]
[1780349960769,39.4,71045.17,0.0,-0.96963,3e-05,3.98563]
[1780349962783,39.4,71041.45,0.0,-0.96974,3e-05,3.97363]
[1780349967818,39.4,71041.14,0.0,-0.96974,3e-05,3.97359]
[1780349969832,39.4,71042.68,0.0,-0.96969,3e-05,3.97911]
[1780349972853,39.4,71046.25,0.0,-0.96959,3e-05,3.98896]
[1780349976881,39.41,71044.41,0.0,-0.96964,3e-05,3.98355]
[1780349981916,39.41,71042.79,0.0,-0.96968,3e-05,3.97912]
[1780349982923,39.41,71035.72,0.0,-0.96989,3e-05,3.95587]
[1780349984413,39.41,71030.83,0.0,-0.97003,3e-05,3.9402]
[1780349989972,39.41,71029.71,0.0,-0.97006,3e-05,3.93783]
[1780349995008,39.42,71029.42,0.0,-0.97005,3e-05,3.93821]
[1780349999040,39.42,71024.6,0.0,-0.97019,3e-05,3.92341]
[1780350001055,39.42,71009.8,0.0,-0.97062,3e-05,3.87553]
[1780350002581,39.42,71009.8,0.0,-0.97062,3e-05,3.87553]
[1780350002683,39.42,70997.3,0.0,-0.97097,3e-05,3.83573]
[1780350005084,39.43,70995.35,0.0,-0.97102,3e-05,3.83031]
[1780350010119,39.43,70995.32,0.0,-0.971,3e-05,3.83244]
[1780350012133,39.44,71004.29,0.0,-0.97073,3e-05,3.86241]
[1780350013804,39.44,71004.29,0.0,-0.97073,3e-05,3.86241]
[1780350013857,39.44,71010.39,0.0,-0.97055,3e-05,3.88312]
[1780350014155,39.44,71016.08,0.0,-0.97038,3e-05,3.90172]
[1780350016169,39.44,71018.09,0.0,-0.97031,3e-05,3.90899]
[1780350017176,39.44,71020.36,0.0,-0.97024,3e-05,3.91675]
[1780350018184,39.44,71023.16,0.0,-0.97016,3e-05,3.92627]
[1780350019190,39.44,71024.86,0.0,-0.9701,3e-05,3.93216]
[1780350020197,39.44,71028.33,0.0,-0.97,3e-05,3.94387]
[1780350022321,39.44,71031.29,0.0,-0.9699,3e-05,3.9544]
[1780350024225,39.45,71033.1,0.0,-0.96985,3e-05,3.96061]
[1780350028253,39.45,71037.13,0.0,-0.96972,3e-05,3.97482]
[1780350033288,39.45,71042.11,0.0,-0.96958,3e-05,3.98972]
[1780350037316,39.45,71043.59,0.0,-0.96953,3e-05,3.99546]
[1780350040345,39.45,71048.49,0.0,-0.96938,3e-05,4.01211]
[1780350041351,39.45,71054.56,0.0,-0.96919,3e-05,4.03269]
[1780350042358,39.45,71056.97,0.0,-0.96912,3e-05,4.04086]
[1780350047392,39.46,71057.88,0.0,-0.96909,3e-05,4.04428]
[1780350052428,39.46,71057.73,0.0,-0.96909,3e-05,4.04412]
[1780350053436,39.46,71053.33,0.0,-0.96922,3e-05,4.02944]
[1780350054443,39.46,71049.31,0.0,-0.96934,3e-05,4.01609]
[1780350059476,39.46,71047.55,0.0,-0.96939,3e-05,4.01083]
[1780350061490,39.46,71045.14,0.0,-0.96946,3e-05,4.00306]
[1780350062498,39.46,71043.43,0.0,-0.96951,3e-05,3.99751]
[1780350066526,39.46,71039.83,0.0,-0.96961,3e-05,3.98617]
[1780350067533,39.46,71036.16,0.0,-0.96972,3e-05,3.97417]
[1780350071561,39.46,71033.59,0.0,-0.96979,3e-05,3.96648]
[1780350076596,39.47,71032.48,0.0,-0.96981,3e-05,3.96392]
[1780350081631,39.47,71031.57,0.0,-0.96983,3e-05,3.96206]
[1780350086666,39.47,71031.72,0.0,-0.96981,3e-05,3.96372]
[1780350091701,39.48,71031.99,0.0,-0.96981,3e-05,3.96317]
[1780350094722,39.48,71034.04,0.0,-0.96975,3e-05,3.97064]
[1780350099757,39.48,71032.85,0.0,-0.96977,3e-05,3.96782]
[1780350104792,39.49,71031.61,0.0,-0.9698,3e-05,3.96485]
[1780350109827,39.49,71032.15,0.0,-0.96977,3e-05,3.9678]
[1780350112849,39.49,71043.29,0.0,-0.96943,3e-05,4.0055]
[1780350113856,39.49,71047.76,0.0,-0.96929,3e-05,4.02058]
[1780350114863,39.49,71052.4,0.0,-0.96915,3e-05,4.03625]
[1780350120905,39.49,71052.85,0.0,-0.96913,3e-05,4.03839]
[1780350121912,39.49,71050.66,0.0,-0.9692,3e-05,4.03116]
[1780350126946,39.49,71049.93,0.0,-0.96921,3e-05,4.02927]
[1780350131981,39.5,71050.51,0.0,-0.96919,3e-05,4.03179]
[1780350133996,39.5,71052.73,0.0,-0.96912,3e-05,4.03945]
[1780350135009,39.5,71055.72,0.0,-0.96903,3e-05,4.04958]
[1780350136014,39.5,71057.6,0.0,-0.96897,3e-05,4.05599]
[1780350138025,39.5,71059.84,0.0,-0.9689,3e-05,4.06367]
[1780350143060,39.5,71061.36,0.0,-0.96885,3e-05,4.06907]
[1780350148095,39.5,71059.55,0.0,-0.96891,3e-05,4.06324]
[1780350149102,39.5,71056.6,0.0,-0.969,3e-05,4.05337]
[1780350150109,39.5,71046.98,0.0,-0.96929,3e-05,4.02121]
[1780350151116,39.5,71040.11,0.0,-0.96951,3e-05,3.99582]
[1780350152123,39.5,71040.92,0.0,-0.96949,3e-05,3.99869]
[1780350158165,39.5,71036.91,0.0,-0.9696,3e-05,3.98636]
[1780350159172,39.5,71034.11,0.0,-0.96969,3e-05,3.97642]
[1780350164207,39.49,71033.32,0.0,-0.96974,3e-05,3.97069]
[1780350169242,39.5,71033.54,0.0,-0.96972,3e-05,3.9725]
[1780350171256,39.5,71021.97,0.0,-0.97006,3e-05,3.93472]
[1780350172263,39.5,71011.88,0.0,-0.97037,3e-05,3.90106]
[1780350173270,39.49,71008.41,0.0,-0.97047,3e-05,3.88922]
[1780350174277,39.5,71006.86,0.0,-0.97052,3e-05,3.88451]
[1780350176844,39.49,71006.61,0.0,-0.97053,3e-05,3.88322]
[1780350176940,39.49,71004.77,0.0,-0.97059,3e-05,3.87629]
[1780350180319,39.49,71003.25,0.0,-0.97065,3e-05,3.86998]
[1780350181326,39.49,71000.87,0.0,-0.97072,3e-05,3.86179]
[1780350186361,39.48,71001.4,0.0,-0.97072,3e-05,3.86218]
[1780350187367,39.48,71008.65,0.0,-0.97051,3e-05,3.88536]
[1780350188375,39.48,71010.63,0.0,-0.97045,3e-05,3.89222]
[1780350189382,39.48,71010.61,0.0,-0.97045,3e-05,3.8925]
[1780350193411,39.49,71012.18,0.0,-0.97039,3e-05,3.89899]
[1780350198447,39.49,71013.8,0.0,-0.97032,3e-05,3.90593]
[1780350203482,39.5,71011.69,0.0,-0.97037,3e-05,3.90091]
[1780350211538,39.5,71010.23,0.0,-0.97041,3e-05,3.89619]
[1780350214222,39.51,71011.18,0.0,-0.97037,3e-05,3.89996]
[1780350214559,39.51,71009.47,0.0,-0.97042,3e-05,3.89469]
[1780350215624,39.51,71009.47,0.0,-0.97042,3e-05,3.89469]
[1780350215636,39.51,71001.31,0.0,-0.97066,3e-05,3.86843]
[1780350216573,39.51,70995.07,0.0,-0.97084,3e-05,3.84773]
[1780350218587,39.5,70994.57,0.0,-0.97086,3e-05,3.84529]
[1780350219594,39.5,70992.66,0.0,-0.97092,3e-05,3.8387]
[1780350222615,39.5,70987.18,0.0,-0.97109,3e-05,3.81982]
[1780350223622,39.5,70982.05,0.0,-0.97124,3e-05,3.80295]
[1780350224629,39.5,70980.66,0.0,-0.97129,3e-05,3.79815]
[1780350225641,39.5,70929.21,0.0,-0.97273,3e-05,3.63557]
[1780350226643,39.5,70876.57,0.0,-0.97416,3e-05,3.47367]
[1780350227354,39.5,70876.57,0.0,-0.97416,3e-05,3.47367]
[1780350227940,39.5,70876.57,0.0,-0.97416,3e-05,3.47367]
[1780350228021,39.5,70877.8,0.0,-0.9741,3e-05,3.47947]
[1780350228660,39.5,70882.58,0.0,-0.97398,3e-05,3.49409]
[1780350229498,39.5,70882.58,0.0,-0.97398,3e-05,3.49409]
[1780350230679,39.5,70873.08,0.0,-0.97422,3e-05,3.46581]
[1780350231686,39.5,70865.71,0.0,-0.97442,3e-05,3.44393]
[1780350232693,39.5,70861.96,0.0,-0.97451,3e-05,3.43298]
[1780350233708,39.5,70873.66,0.0,-0.9742,3e-05,3.46801]
[1780350234714,39.51,70869.77,0.0,-0.9743,3e-05,3.45681]
[1780350235721,39.51,70865.34,0.0,-0.97442,3e-05,3.44378]
[1780350238744,39.51,70861.7,0.0,-0.9745,3e-05,3.43367]
[1780350240758,39.51,70864.74,0.0,-0.97442,3e-05,3.44326]
[1780350243780,39.51,70869.68,0.0,-0.97429,3e-05,3.45878]
[1780350246068,39.51,70870.62,0.0,-0.97426,3e-05,3.46181]
[1780350246169,39.52,70889.06,0.0,-0.97376,3e-05,3.51848]
[1780350246801,39.52,70900.58,0.0,-0.97345,3e-05,3.55451]
[1780350247808,39.52,70901.96,0.0,-0.9734,3e-05,3.55958]
[1780350249133,39.52,70901.96,0.0,-0.9734,3e-05,3.55958]
[1780350248815,39.52,70922.23,0.0,-0.97284,3e-05,3.62288]
[1780350249822,39.53,70937.98,0.0,-0.9724,3e-05,3.6727]
[1780350250829,39.53,70951.21,0.0,-0.97203,3e-05,3.71495]
[1780350251853,39.53,70960.81,0.0,-0.97175,3e-05,3.74593]
[1780350252842,39.53,70960.41,0.0,-0.97176,3e-05,3.7452]
[1780350253850,39.53,70953.22,0.0,-0.97195,3e-05,3.72295]
[1780350254857,39.53,70949.23,0.0,-0.97206,3e-05,3.71093]
[1780350255864,39.53,70944.28,0.0,-0.9722,3e-05,3.69512]
[1780350257878,39.53,70939.37,0.0,-0.97234,3e-05,3.67933]
[1780350259892,39.53,70934.25,0.0,-0.97249,3e-05,3.66299]
[1780350264927,39.54,70935.78,0.0,-0.97243,3e-05,3.66951]
[1780350265421,39.54,70935.78,0.0,-0.97243,3e-05,3.66951]
[1780350270969,39.54,70935.17,0.0,-0.97243,3e-05,3.66913]
[1780350276011,39.54,70926.84,0.0,-0.97269,3e-05,3.63993]
[1780350277011,39.54,70913.58,0.0,-0.97305,3e-05,3.59875]
[1780350278018,39.54,70919.38,0.0,-0.97289,3e-05,3.61665]
[1780350279025,39.54,70922.69,0.0,-0.9728,3e-05,3.62685]
[1780350280032,39.54,70927.28,0.0,-0.97268,3e-05,3.64102]
[1780350281039,39.54,70936.2,0.0,-0.97243,3e-05,3.66875]
[1780350282045,39.54,70936.98,0.0,-0.97241,3e-05,3.67104]
[1780350284460,39.54,70936.57,0.0,-0.97243,3e-05,3.66944]
[1780350284471,39.54,70936.57,0.0,-0.97243,3e-05,3.66944]
[1780350285067,39.54,70935.97,0.0,-0.97244,3e-05,3.66742]
[1780350290102,39.53,70936.05,0.0,-0.97245,3e-05,3.66695]
[1780350295138,39.53,70933.03,0.0,-0.97254,3e-05,3.65682]
[1780350300172,39.53,70933.83,0.0,-0.97252,3e-05,3.65869]
[1780350302186,39.53,70936.91,0.0,-0.97244,3e-05,3.66805]
[1780350307221,39.53,70938.3,0.0,-0.97241,3e-05,3.67166]
[1780350312257,39.53,70938.44,0.0,-0.97241,3e-05,3.67133]
[1780350317292,39.52,70937.98,0.0,-0.97243,3e-05,3.66915]
[1780350322327,39.52,70938.06,0.0,-0.97243,3e-05,3.66868]
[1780350327362,39.52,70938.28,0.0,-0.97243,3e-05,3.66867]
[1780350332397,39.52,70937.74,0.0,-0.97247,3e-05,3.6638]
[1780350336430,39.52,70932.43,0.0,-0.97262,3e-05,3.6467]
[1780350337433,39.52,70923.91,0.0,-0.97286,3e-05,3.62012]
[1780350338440,39.52,70916.84,0.0,-0.97305,3e-05,3.5982]
[1780350339895,39.52,70916.84,0.0,-0.97305,3e-05,3.5982]
[1780350339972,39.52,70916.84,0.0,-0.97305,3e-05,3.5982]
[1780350340065,39.52,70915.14,0.0,-0.9731,3e-05,3.59293]
[1780350345489,39.51,70914.37,0.0,-0.97312,3e-05,3.59053]
[1780350351138,39.51,70914.34,0.0,-0.97312,3e-05,3.59043]
[1780350351219,39.51,70914.34,0.0,-0.97312,3e-05,3.59043]
[1780350351174,39.51,70914.05,0.0,-0.97313,3e-05,3.58953]
[1780350352538,39.51,70917.31,0.0,-0.97304,3e-05,3.59958]
[1780350357573,39.51,70916.87,0.0,-0.97305,3e-05,3.59814]
[1780350360593,39.51,70926.45,0.0,-0.97279,3e-05,3.62774]
[1780350361603,39.51,70933.6,0.0,-0.97259,3e-05,3.64998]
[1780350362608,39.51,70934.73,0.0,-0.97256,3e-05,3.65343]
[1780350363615,39.51,70934.97,0.0,-0.97256,3e-05,3.65408]
[1780350368649,39.52,70935.78,0.0,-0.97252,3e-05,3.65846]
[1780350372878,39.53,70937.8,0.0,-0.97245,3e-05,3.66682]
[1780350373223,39.53,70937.8,0.0,-0.97245,3e-05,3.66682]
[1780350373685,39.53,70942.43,0.0,-0.9723,3e-05,3.68333]
[1780350378720,39.54,70945.62,0.0,-0.97219,3e-05,3.69571]
[1780350379355,39.54,70945.62,0.0,-0.97219,3e-05,3.69571]
[1780350379469,39.54,70945.62,0.0,-0.97219,3e-05,3.69571]
[1780350380734,39.54,70945.5,0.0,-0.97218,3e-05,3.69658]
[1780350382886,39.54,70945.53,0.0,-0.97217,3e-05,3.6973]
[1780350383755,39.54,70936.9,0.0,-0.97241,3e-05,3.67067]
[1780350384761,39.54,70936.72,0.0,-0.97242,3e-05,3.66997]
[1780350388796,39.54,70936.2,0.0,-0.97243,3e-05,3.66793]
[1780350388970,39.54,70936.2,0.0,-0.97243,3e-05,3.66793]
[1780350389071,39.54,70936.25,0.0,-0.97243,3e-05,3.66795]
[1780350391811,39.54,70918.65,0.0,-0.97294,3e-05,3.61035]
[1780350392555,39.54,70918.65,0.0,-0.97294,3e-05,3.61035]
[1780350392722,39.54,70918.65,0.0,-0.97294,3e-05,3.61035]
[1780350392818,39.54,70915.08,0.0,-0.97304,3e-05,3.59929]
[1780350393825,39.54,70910.38,0.0,-0.97317,3e-05,3.58479]
[1780350394832,39.54,70904.62,0.0,-0.97332,3e-05,3.56711]
[1780350395838,39.54,70901.2,0.0,-0.97341,3e-05,3.55668]
[1780350399425,39.54,70901.41,0.0,-0.97341,3e-05,3.5575]
[1780350399470,39.54,70901.41,0.0,-0.97341,3e-05,3.5575]
[1780350399867,39.54,70901.68,0.0,-0.9734,3e-05,3.55838]
[1780350402887,39.54,70923.56,0.0,-0.9728,3e-05,3.62597]
[1780350403895,39.54,70931.67,0.0,-0.97258,3e-05,3.65113]
[1780350404902,39.54,70932.92,0.0,-0.97254,3e-05,3.65574]
[1780350406916,39.54,70922.25,0.0,-0.97283,3e-05,3.62233]
[1780350407923,39.54,70912.28,0.0,-0.97311,3e-05,3.59146]
[1780350408929,39.54,70906.82,0.0,-0.97325,3e-05,3.57467]
[1780350409936,39.54,70902.07,0.0,-0.97338,3e-05,3.56013]
[1780350410945,39.54,70906.58,0.0,-0.97326,3e-05,3.574]
[1780350411951,39.54,70910.99,0.0,-0.97314,3e-05,3.58758]
[1780350413965,39.54,70914.57,0.0,-0.97304,3e-05,3.5986]
[1780350415979,39.54,70929.14,0.0,-0.97264,3e-05,3.6437]
[1780350416986,39.54,70946.52,0.0,-0.97216,3e-05,3.69799]
[1780350417993,39.55,70946.01,0.0,-0.97217,3e-05,3.69701]
[1780350419000,39.55,70950.03,0.0,-0.97205,3e-05,3.71029]
[1780350422023,39.55,70953.68,0.0,-0.97196,3e-05,3.72118]
[1780350424037,39.55,70964.0,0.0,-0.97166,3e-05,3.75424]
[1780350424811,39.55,70964.0,0.0,-0.97166,3e-05,3.75424]
[1780350425044,39.55,70966.68,0.0,-0.97158,3e-05,3.7633]
[1780350426221,39.55,70966.68,0.0,-0.97158,3e-05,3.7633]
[1780350427058,39.55,70962.28,0.0,-0.9717,3e-05,3.75032]
[1780350429072,39.55,70959.12,0.0,-0.97178,3e-05,3.74137]
[1780350431085,39.55,70954.34,0.0,-0.97192,3e-05,3.72571]
[1780350433101,39.55,70950.15,0.0,-0.97204,3e-05,3.71202]
[1780350434398,39.55,70942.81,0.0,-0.97225,3e-05,3.68871]
[1780350434469,39.55,70942.81,0.0,-0.97225,3e-05,3.68871]
[1780350435115,39.55,70939.38,0.0,-0.97234,3e-05,3.67778]
[1780350438120,39.55,70938.75,0.0,-0.97236,3e-05,3.67551]
[1780350438225,39.55,70938.75,0.0,-0.97236,3e-05,3.67551]
[1780350438326,39.55,70937.37,0.0,-0.9724,3e-05,3.67105]
[1780350442164,39.55,70933.1,0.0,-0.97252,3e-05,3.65719]
[1780350444178,39.55,70938.56,0.0,-0.97238,3e-05,3.67406]
[1780350445185,39.55,70944.02,0.0,-0.97222,3e-05,3.69105]
[1780350448206,39.54,70945.28,0.0,-0.97219,3e-05,3.69451]
[1780350451239,39.54,70948.3,0.0,-0.97213,3e-05,3.70099]
[1780350453250,39.54,70953.01,0.0,-0.972,3e-05,3.71547]
[1780350457278,39.54,70956.39,0.0,-0.97192,3e-05,3.72532]
[1780350462313,39.54,70957.42,0.0,-0.9719,3e-05,3.72747]
[1780350465333,39.53,70966.02,0.0,-0.97166,3e-05,3.7541]
[1780350466075,39.53,70966.02,0.0,-0.97166,3e-05,3.7541]
[1780350466341,39.53,70962.38,0.0,-0.97177,3e-05,3.74227]
[1780350468223,39.53,70959.92,0.0,-0.97184,3e-05,3.73422]
[1780350470369,39.53,70954.75,0.0,-0.97199,3e-05,3.7172]
[1780350471214,39.53,70954.75,0.0,-0.97199,3e-05,3.7172]
[1780350471222,39.53,70954.75,0.0,-0.97199,3e-05,3.7172]
[1780350471257,39.53,70954.75,0.0,-0.97199,3e-05,3.7172]
[1780350471376,39.53,70951.9,0.0,-0.97207,3e-05,3.708]
[1780350471470,39.53,70951.9,0.0,-0.97207,3e-05,3.708]
[1780350471484,39.53,70951.9,0.0,-0.97207,3e-05,3.708]
[1780350471655,39.53,70951.9,0.0,-0.97207,3e-05,3.708]
[1780350471722,39.53,70951.9,0.0,-0.97207,3e-05,3.708]
[1780350475344,39.53,70949.86,0.0,-0.97213,3e-05,3.70104]
[1780350475396,39.53,70949.86,0.0,-0.97213,3e-05,3.70104]
[1780350475404,39.53,70947.99,0.0,-0.97219,3e-05,3.69499]
[1780350475470,39.53,70947.99,0.0,-0.97219,3e-05,3.69499]
[1780350477418,39.53,70966.65,0.0,-0.97166,3e-05,3.7537]
[1780350478295,39.53,70966.65,0.0,-0.97166,3e-05,3.7537]
[1780350478434,39.53,70980.46,0.0,-0.97127,3e-05,3.79757]
[1780350479441,39.53,70979.38,0.0,-0.97131,3e-05,3.79378]
[1780350481658,39.53,70979.28,0.0,-0.9713,3e-05,3.79395]
[1780350483469,39.53,70985.58,0.0,-0.97112,3e-05,3.81403]
[1780350487676,39.53,70983.59,0.0,-0.97118,3e-05,3.80739]
[1780350487727,39.53,70983.59,0.0,-0.97118,3e-05,3.80739]
[1780350490154,39.52,70983.21,0.0,-0.9712,3e-05,3.80547]
[1780350490207,39.52,70983.21,0.0,-0.9712,3e-05,3.80547]
[1780350490221,39.52,70983.21,0.0,-0.9712,3e-05,3.80547]
[1780350490309,39.52,70982.85,0.0,-0.97122,3e-05,3.80364]
[1780350492532,39.52,70986.1,0.0,-0.97113,3e-05,3.81341]
[1780350495554,39.52,70989.89,0.0,-0.97103,3e-05,3.82454]
[1780350498576,39.51,70993.11,0.0,-0.97095,3e-05,3.83378]
[1780350500590,39.51,70996.63,0.0,-0.97085,3e-05,3.84437]
[1780350502224,39.51,70996.63,0.0,-0.97085,3e-05,3.84437]
[1780350502289,39.51,70996.63,0.0,-0.97085,3e-05,3.84437]
[1780350502304,39.51,70996.63,0.0,-0.97085,3e-05,3.84437]
[1780350502328,39.51,70996.63,0.0,-0.97085,3e-05,3.84437]
[1780350502429,39.51,70999.41,0.0,-0.97078,3e-05,3.85255]
[1780350502470,39.51,70999.41,0.0,-0.97078,3e-05,3.85255]
[1780350503611,39.51,71006.49,0.0,-0.97058,3e-05,3.87512]
[1780350505625,39.51,71008.77,0.0,-0.97052,3e-05,3.88161]
[1780350507380,39.51,71008.77,0.0,-0.97052,3e-05,3.88161]
[1780350507404,39.51,71008.77,0.0,-0.97052,3e-05,3.88161]
[1780350507469,39.5,71009.05,0.0,-0.97052,3e-05,3.88156]
[1780350507756,39.5,71009.05,0.0,-0.97052,3e-05,3.88156]
[1780350507972,39.5,71009.05,0.0,-0.97052,3e-05,3.88156]
[1780350508048,39.5,71009.51,0.0,-0.9705,3e-05,3.88341]
[1780350509946,39.5,71010.32,0.0,-0.97048,3e-05,3.88605]
[1780350509971,39.5,71010.32,0.0,-0.97048,3e-05,3.88605]
[1780350509998,39.5,71010.32,0.0,-0.97048,3e-05,3.88605]
[1780350514926,39.51,71009.13,0.0,-0.97052,3e-05,3.88132]
[1780350514971,39.51,71009.13,0.0,-0.97052,3e-05,3.88132]
[1780350515698,39.51,71002.22,0.0,-0.97072,3e-05,3.85871]
[1780350516705,39.51,70997.05,0.0,-0.97087,3e-05,3.84147]
[1780350517712,39.51,70996.1,0.0,-0.97091,3e-05,3.83796]
[1780350519728,39.5,70990.04,0.0,-0.97109,3e-05,3.81759]
[1780350521745,39.5,71004.42,0.0,-0.97068,3e-05,3.86336]
[1780350523948,39.5,71001.48,0.0,-0.97078,3e-05,3.85255]
[1780350525275,39.5,71001.48,0.0,-0.97078,3e-05,3.85255]
[1780350525298,39.5,71001.48,0.0,-0.97078,3e-05,3.85255]
[1780350525338,39.5,71001.48,0.0,-0.97078,3e-05,3.85255]
[1780350525364,39.5,71001.48,0.0,-0.97078,3e-05,3.85255]
[1780350525472,39.5,71001.48,0.0,-0.97078,3e-05,3.85255]
[1780350525434,39.5,71003.92,0.0,-0.9707,3e-05,3.86088]
[1780350525773,39.5,71009.07,0.0,-0.97055,3e-05,3.87763]
[1780350527787,39.5,71010.27,0.0,-0.97052,3e-05,3.88064]
[1780350529597,39.5,71011.43,0.0,-0.97049,3e-05,3.88477]
[1780350529801,39.5,70992.87,0.0,-0.97103,3e-05,3.82407]
[1780350530808,39.49,70997.84,0.0,-0.97089,3e-05,3.83966]
[1780350531815,39.49,70993.54,0.0,-0.97102,3e-05,3.82538]
[1780350533084,39.49,70993.54,0.0,-0.97102,3e-05,3.82538]
[1780350533114,39.49,70987.57,0.0,-0.9712,3e-05,3.80538]
[1780350533666,39.49,70987.57,0.0,-0.9712,3e-05,3.80538]
[1780350533668,39.49,70987.57,0.0,-0.9712,3e-05,3.80538]
[1780350533717,39.49,70987.57,0.0,-0.9712,3e-05,3.80538]
[1780350533729,39.49,70987.57,0.0,-0.9712,3e-05,3.80538]
[1780350533973,39.49,70987.57,0.0,-0.9712,3e-05,3.80538]
[1780350534062,39.49,70987.95,0.0,-0.97119,3e-05,3.80626]
[1780350535132,39.49,70987.95,0.0,-0.97119,3e-05,3.80626]
[1780350535228,39.49,70987.95,0.0,-0.97119,3e-05,3.80626]
[1780350535879,39.49,70999.58,0.0,-0.97086,3e-05,3.8431]
[1780350537328,39.49,71000.75,0.0,-0.97083,3e-05,3.84648]
[1780350538856,39.49,71001.69,0.0,-0.9708,3e-05,3.84995]
[1780350538919,39.49,71001.69,0.0,-0.9708,3e-05,3.84995]
[1780350538971,39.49,71001.69,0.0,-0.9708,3e-05,3.84995]
[1780350539277,39.49,71001.69,0.0,-0.9708,3e-05,3.84995]
[1780350539361,39.49,71003.23,0.0,-0.97076,3e-05,3.85452]
[1780350540020,39.49,71003.23,0.0,-0.97076,3e-05,3.85452]
[1780350540221,39.49,71003.23,0.0,-0.97076,3e-05,3.85452]
[1780350540268,39.49,71003.29,0.0,-0.97076,3e-05,3.85429]
[1780350545949,39.48,71004.41,0.0,-0.97075,3e-05,3.85535]
[1780350549895,39.48,71001.87,0.0,-0.97084,3e-05,3.84584]
[1780350549948,39.48,71001.87,0.0,-0.97084,3e-05,3.84584]
[1780350549970,39.48,71001.87,0.0,-0.97084,3e-05,3.84584]
[1780350549992,39.48,71001.87,0.0,-0.97084,3e-05,3.84584]
[1780350549998,39.48,71001.87,0.0,-0.97084,3e-05,3.84584]
[1780350550221,39.48,71001.87,0.0,-0.97084,3e-05,3.84584]
[1780350550225,39.47,71000.28,0.0,-0.97089,3e-05,3.84027]
[1780350550726,39.47,71000.28,0.0,-0.97089,3e-05,3.84027]
[1780350550970,39.47,71000.28,0.0,-0.97089,3e-05,3.84027]
[1780350556025,39.47,70995.37,0.0,-0.97105,3e-05,3.82209]
[1780350559043,39.46,70998.3,0.0,-0.97098,3e-05,3.83045]
[1780350560528,39.46,71000.88,0.0,-0.9709,3e-05,3.83841]
[1780350560536,39.46,71000.88,0.0,-0.9709,3e-05,3.83841]
[1780350560581,39.46,71000.88,0.0,-0.9709,3e-05,3.83841]
[1780350560721,39.46,71000.88,0.0,-0.9709,3e-05,3.83841]
[1780350561364,39.46,71000.88,0.0,-0.9709,3e-05,3.83841]
[1780350561471,39.46,71000.88,0.0,-0.9709,3e-05,3.83841]
[1780350561463,39.46,71001.44,0.0,-0.97089,3e-05,3.83982]
[1780350563071,39.46,71006.33,0.0,-0.97076,3e-05,3.85487]
[1780350566095,39.46,71006.82,0.0,-0.97075,3e-05,3.8556]
[1780350566147,39.46,71006.82,0.0,-0.97075,3e-05,3.8556]
[1780350566220,39.46,71006.82,0.0,-0.97075,3e-05,3.8556]
[1780350567563,39.46,71007.8,0.0,-0.97073,3e-05,3.85791]
[1780350567615,39.46,71007.8,0.0,-0.97073,3e-05,3.85791]
[1780350567719,39.46,71007.8,0.0,-0.97073,3e-05,3.85791]
[1780350568106,39.45,71008.01,0.0,-0.97073,3e-05,3.85816]
[1780350570121,39.45,71018.32,0.0,-0.97043,3e-05,3.89091]
[1780350571127,39.45,71026.37,0.0,-0.97022,3e-05,3.91422]
[1780350572134,39.45,71027.35,0.0,-0.97019,3e-05,3.91691]
[1780350573863,39.45,71025.73,0.0,-0.97025,3e-05,3.91105]
[1780350574095,39.45,71025.73,0.0,-0.97025,3e-05,3.91105]
[1780350574149,39.45,71016.75,0.0,-0.97052,3e-05,3.88112]
[1780350575156,39.44,71014.29,0.0,-0.97059,3e-05,3.87261]
[1780350576163,39.44,71011.43,0.0,-0.97068,3e-05,3.86283]
[1780350576896,39.44,71011.43,0.0,-0.97068,3e-05,3.86283]
[1780350576948,39.44,71011.43,0.0,-0.97068,3e-05,3.86283]
[1780350576972,39.44,71011.43,0.0,-0.97068,3e-05,3.86283]
[1780350579975,39.44,71008.76,0.0,-0.97077,3e-05,3.85283]
[1780350580027,39.44,71008.76,0.0,-0.97077,3e-05,3.85283]
[1780350580219,39.44,71008.76,0.0,-0.97077,3e-05,3.85283]
[1780350580414,39.44,71008.76,0.0,-0.97077,3e-05,3.85283]
[1780350580515,39.44,71007.55,0.0,-0.97081,3e-05,3.84847]
[1780350583355,39.44,71008.0,0.0,-0.97081,3e-05,3.84909]
[1780350583407,39.44,71008.0,0.0,-0.97081,3e-05,3.84909]
[1780350583471,39.44,71008.0,0.0,-0.97081,3e-05,3.84909]
[1780350586911,39.43,71005.34,0.0,-0.9709,3e-05,3.8388]
[1780350586929,39.43,71005.34,0.0,-0.9709,3e-05,3.8388]
[1780350586970,39.43,71005.34,0.0,-0.9709,3e-05,3.8388]
[1780350587240,39.43,71005.45,0.0,-0.9709,3e-05,3.83875]
[1780350588927,39.43,71004.67,0.0,-0.97092,3e-05,3.83582]
[1780350588969,39.43,71004.67,0.0,-0.97092,3e-05,3.83582]
[1780350589220,39.43,71004.67,0.0,-0.97092,3e-05,3.83582]
[1780350592275,39.42,71009.23,0.0,-0.97081,3e-05,3.84906]
[1780350593385,39.42,71009.23,0.0,-0.97081,3e-05,3.84906]
[1780350593470,39.42,71009.23,0.0,-0.97081,3e-05,3.84906]
[1780350593486,39.42,71013.15,0.0,-0.9707,3e-05,3.86139]
[1780350593757,39.42,71013.15,0.0,-0.9707,3e-05,3.86139]
[1780350593810,39.42,71013.15,0.0,-0.9707,3e-05,3.86139]
[1780350593862,39.42,71013.15,0.0,-0.9707,3e-05,3.86139]
[1780350593971,39.42,71013.15,0.0,-0.9707,3e-05,3.86139]
[1780350594288,39.42,71017.25,0.0,-0.97058,3e-05,3.87432]
[1780350595971,39.42,71016.84,0.0,-0.9706,3e-05,3.87252]
[1780350597310,39.42,71021.13,0.0,-0.97048,3e-05,3.88561]
[1780350600214,39.42,71020.1,0.0,-0.97052,3e-05,3.88126]
[1780350600222,39.42,71020.1,0.0,-0.97052,3e-05,3.88126]
[1780350600314,39.42,71020.1,0.0,-0.97052,3e-05,3.88126]
[1780350600469,39.42,71020.1,0.0,-0.97052,3e-05,3.88126]
[1780350600554,39.42,71020.1,0.0,-0.97052,3e-05,3.88126]
[1780350600408,39.41,71018.51,0.0,-0.97057,3e-05,3.87559]
[1780350601243,39.41,71018.51,0.0,-0.97057,3e-05,3.87559]
[1780350601468,39.41,71018.51,0.0,-0.97057,3e-05,3.87559]
[1780350601502,39.41,71020.45,0.0,-0.97052,3e-05,3.88146]
[1780350601574,39.41,71020.45,0.0,-0.97052,3e-05,3.88146]
[1780350601719,39.41,71020.45,0.0,-0.97052,3e-05,3.88146]
[1780350604793,39.41,71024.08,0.0,-0.97042,3e-05,3.89188]
[1780350613423,39.4,71023.87,0.0,-0.97047,3e-05,3.88676]
[1780350617332,39.39,71023.47,0.0,-0.97049,3e-05,3.88399]
[1780350617383,39.39,71023.47,0.0,-0.97049,3e-05,3.88399]
[1780350617471,39.39,71023.47,0.0,-0.97049,3e-05,3.88399]
[1780350617512,39.39,71023.47,0.0,-0.97049,3e-05,3.88399]
[1780350617520,39.39,71023.47,0.0,-0.97049,3e-05,3.88399]
[1780350617535,39.39,71023.47,0.0,-0.9705,3e-05,3.88351]
[1780350617720,39.39,71023.47,0.0,-0.9705,3e-05,3.88351]
[1780350618458,39.39,71023.3,0.0,-0.97051,3e-05,3.88247]
[1780350623492,39.38,71022.54,0.0,-0.97055,3e-05,3.8776]
[1780350625507,39.38,71016.26,0.0,-0.97074,3e-05,3.85618]
[1780350626303,39.38,71016.26,0.0,-0.97074,3e-05,3.85618]
[1780350626353,39.38,71016.26,0.0,-0.97074,3e-05,3.85618]
[1780350626461,39.38,71016.26,0.0,-0.97074,3e-05,3.85618]
[1780350626465,39.38,71016.26,0.0,-0.97074,3e-05,3.85618]
[1780350626475,39.38,71016.26,0.0,-0.97074,3e-05,3.85618]
[1780350626514,39.38,71014.33,0.0,-0.97081,3e-05,3.84947]
[1780350629970,39.38,71013.83,0.0,-0.97083,3e-05,3.84659]
[1780350630542,39.37,71014.13,0.0,-0.97083,3e-05,3.84716]
[1780350634595,39.37,71013.22,0.0,-0.97088,3e-05,3.84083]
[1780350634615,39.37,71012.83,0.0,-0.9709,3e-05,3.83876]
[1780350634649,39.37,71012.83,0.0,-0.9709,3e-05,3.83876]
[1780350634683,39.37,71012.83,0.0,-0.9709,3e-05,3.83876]
[1780350634721,39.37,71012.83,0.0,-0.9709,3e-05,3.83876]
[1780350635577,39.37,71012.94,0.0,-0.9709,3e-05,3.83872]
[1780350638598,39.37,71017.51,0.0,-0.97078,3e-05,3.85239]
[1780350640937,39.36,71018.2,0.0,-0.97076,3e-05,3.85421]
[1780350640955,39.36,71018.2,0.0,-0.97076,3e-05,3.85421]
[1780350640969,39.36,71018.2,0.0,-0.97076,3e-05,3.85421]
[1780350640986,39.36,71018.2,0.0,-0.97076,3e-05,3.85421]
[1780350641219,39.36,71018.2,0.0,-0.97076,3e-05,3.85421]
[1780350641389,39.36,71019.01,0.0,-0.97074,3e-05,3.856]
[1780350645655,39.36,71018.43,0.0,-0.97077,3e-05,3.85285]
[1780350645973,39.36,71018.43,0.0,-0.97077,3e-05,3.85285]
[1780350645994,39.36,71018.43,0.0,-0.97077,3e-05,3.85285]
[1780350646006,39.36,71018.43,0.0,-0.97077,3e-05,3.85285]
[1780350646221,39.36,71018.43,0.0,-0.97077,3e-05,3.85285]
[1780350646296,39.36,71018.44,0.0,-0.97078,3e-05,3.85203]
[1780350646657,39.36,71020.88,0.0,-0.97071,3e-05,3.85998]
[1780350650685,39.35,71024.9,0.0,-0.97061,3e-05,3.87131]
[1780350651957,39.35,71024.9,0.0,-0.97061,3e-05,3.87131]
[1780350651972,39.35,71024.9,0.0,-0.97061,3e-05,3.87131]
[1780350655148,39.35,71025.31,0.0,-0.97061,3e-05,3.87128]
[1780350655194,39.35,71025.31,0.0,-0.97061,3e-05,3.87128]
[1780350655220,39.35,71025.31,0.0,-0.97061,3e-05,3.87128]
[1780350655321,39.34,71025.76,0.0,-0.9706,3e-05,3.87183]
[1780350656996,39.34,71026.09,0.0,-0.97059,3e-05,3.87291]
[1780350657048,39.34,71026.09,0.0,-0.97059,3e-05,3.87291]
[1780350657220,39.34,71026.09,0.0,-0.97059,3e-05,3.87291]
[1780350662772,39.34,71028.11,0.0,-0.97056,3e-05,3.87625]
[1780350666503,39.33,71029.72,0.0,-0.97052,3e-05,3.88057]
[1780350666525,39.33,71029.72,0.0,-0.97052,3e-05,3.88057]
[1780350666627,39.33,71035.04,0.0,-0.97038,3e-05,3.89704]
[1780350666720,39.33,71035.04,0.0,-0.97038,3e-05,3.89704]
[1780350666975,39.33,71036.88,0.0,-0.97032,3e-05,3.90308]
[1780350672440,39.32,71037.99,0.0,-0.97031,3e-05,3.90467]
[1780350673912,39.32,71038.44,0.0,-0.9703,3e-05,3.90512]
[1780350673964,39.32,71038.44,0.0,-0.9703,3e-05,3.90512]
[1780350673971,39.32,71038.44,0.0,-0.9703,3e-05,3.90512]
[1780350674019,39.32,71038.44,0.0,-0.9703,3e-05,3.90512]
[1780350674222,39.32,71038.44,0.0,-0.9703,3e-05,3.90512]
[1780350674319,39.32,71038.52,0.0,-0.97031,3e-05,3.90434]
[1780350679902,39.31,71038.6,0.0,-0.97033,3e-05,3.90204]
[1780350684212,39.31,71038.96,0.0,-0.97033,3e-05,3.9017]
[1780350684219,39.31,71038.96,0.0,-0.97033,3e-05,3.9017]
[1780350686070,39.3,71038.71,0.0,-0.97035,3e-05,3.89988]
[1780350686122,39.3,71038.71,0.0,-0.97035,3e-05,3.89988]
[1780350686219,39.3,71038.71,0.0,-0.97035,3e-05,3.89988]
[1780350686320,39.3,71038.81,0.0,-0.97036,3e-05,3.89921]
[1780350691598,39.3,71039.24,0.0,-0.97036,3e-05,3.89914]
[1780350691971,39.3,71039.25,0.0,-0.97036,3e-05,3.89869]
[1780350697020,39.29,71039.42,0.0,-0.9704,3e-05,3.89377]
[1780350698579,39.29,71039.42,0.0,-0.9704,3e-05,3.89377]
[1780350699052,39.29,71038.35,0.0,-0.97044,3e-05,3.8893]
[1780350699105,39.29,71038.35,0.0,-0.97044,3e-05,3.8893]
[1780350699221,39.29,71038.35,0.0,-0.97044,3e-05,3.8893]
[1780350699372,39.29,71038.35,0.0,-0.97044,3e-05,3.8893]
[1780350699456,39.29,71038.35,0.0,-0.97044,3e-05,3.8893]
[1780350699469,39.29,71038.35,0.0,-0.97044,3e-05,3.8893]
[1780350699473,39.28,71037.98,0.0,-0.97046,3e-05,3.88762]
[1780350699840,39.28,71037.98,0.0,-0.97046,3e-05,3.88762]
[1780350701973,39.28,71037.64,0.0,-0.97048,3e-05,3.88558]
[1780350702054,39.28,71036.58,0.0,-0.97051,3e-05,3.88165]
[1780350703157,39.28,71036.58,0.0,-0.97051,3e-05,3.88165]
[1780350703208,39.28,71036.58,0.0,-0.97051,3e-05,3.88165]
[1780350703219,39.28,71036.58,0.0,-0.97051,3e-05,3.88165]
[1780350703300,39.28,71032.69,0.0,-0.97063,3e-05,3.86846]
[1780350704379,39.28,71032.69,0.0,-0.97063,3e-05,3.86846]
[1780350704470,39.28,71032.69,0.0,-0.97063,3e-05,3.86846]
[1780350704658,39.28,71028.9,0.0,-0.97075,3e-05,3.85565]
[1780350705079,39.28,71028.9,0.0,-0.97075,3e-05,3.85565]
[1780350705571,39.28,71024.31,0.0,-0.97088,3e-05,3.84029]
[1780350707096,39.27,71022.06,0.0,-0.97096,3e-05,3.83223]
[1780350707972,39.27,71022.06,0.0,-0.97096,3e-05,3.83223]
[1780350709110,39.27,71019.76,0.0,-0.97103,3e-05,3.82404]
[1780350713394,39.27,71019.49,0.0,-0.97104,3e-05,3.82281]
[1780350713446,39.27,71019.49,0.0,-0.97104,3e-05,3.82281]
[1780350713469,39.27,71019.49,0.0,-0.97104,3e-05,3.82281]
[1780350713495,39.27,71020.08,0.0,-0.97103,3e-05,3.8237]
[1780350719180,39.26,71021.64,0.0,-0.97101,3e-05,3.82668]
[1780350721728,39.26,71022.21,0.0,-0.971,3e-05,3.82782]
[1780350721812,39.26,71022.21,0.0,-0.971,3e-05,3.82782]
[1780350721970,39.26,71022.21,0.0,-0.971,3e-05,3.82782]
[1780350722201,39.26,71022.06,0.0,-0.971,3e-05,3.82698]
[1780350727236,39.25,71022.88,0.0,-0.971,3e-05,3.82782]
[1780350729590,39.25,71022.88,0.0,-0.971,3e-05,3.82782]
[1780350729641,39.25,71022.88,0.0,-0.971,3e-05,3.82782]
[1780350729971,39.25,71023.36,0.0,-0.97099,3e-05,3.82866]
[1780350730256,39.25,71023.37,0.0,-0.97099,3e-05,3.82832]
[1780350735292,39.25,71023.69,0.0,-0.971,3e-05,3.82752]
[1780350739320,39.24,71025.72,0.0,-0.97095,3e-05,3.83264]
[1780350740017,39.24,71025.72,0.0,-0.97095,3e-05,3.83264]
[1780350742341,39.24,71030.13,0.0,-0.97084,3e-05,3.84586]
[1780350747377,39.23,71029.04,0.0,-0.97089,3e-05,3.84029]
[1780350751604,39.23,71030.58,0.0,-0.97087,3e-05,3.84117]
[1780350752412,39.23,71032.34,0.0,-0.97083,3e-05,3.84651]
[1780350754426,39.23,71034.98,0.0,-0.97076,3e-05,3.85431]
[1780350755432,39.22,71036.77,0.0,-0.97071,3e-05,3.85974]
[1780350759461,39.22,71038.45,0.0,-0.97067,3e-05,3.8635]
[1780350762482,39.22,71033.24,0.0,-0.97084,3e-05,3.84515]
[1780350767517,39.21,71033.91,0.0,-0.97084,3e-05,3.84527]
[1780350772551,39.2,71032.97,0.0,-0.97088,3e-05,3.8402]
[1780350773559,39.2,71031.25,0.0,-0.97094,3e-05,3.83419]
[1780350778594,39.2,71030.01,0.0,-0.97099,3e-05,3.82826]
[1780350783603,39.19,71028.91,0.0,-0.97104,3e-05,3.8232]
[1780350784636,39.19,71009.25,0.0,-0.97161,3e-05,3.75895]
[1780350785643,39.19,71006.28,0.0,-0.9717,3e-05,3.74917]
[1780350787656,39.19,71004.67,0.0,-0.97175,3e-05,3.74354]
[1780350788664,39.19,71000.13,0.0,-0.97188,3e-05,3.72879]
[1780350790678,39.19,70998.23,0.0,-0.97194,3e-05,3.72234]
[1780350791685,39.19,70996.59,0.0,-0.97199,3e-05,3.71692]
[1780350796720,39.19,70994.67,0.0,-0.97205,3e-05,3.70992]
[1780350797727,39.18,70992.84,0.0,-0.9721,3e-05,3.70393]
[1780350799741,39.18,70996.98,0.0,-0.97199,3e-05,3.7168]
[1780350804776,39.18,70998.05,0.0,-0.97197,3e-05,3.71931]
[1780350804896,39.18,70998.05,0.0,-0.97197,3e-05,3.71931]
[1780350805971,39.18,70998.0,0.0,-0.97197,3e-05,3.71896]
[1780350806790,39.18,70998.23,0.0,-0.97196,3e-05,3.71951]
[1780350811825,39.18,70996.97,0.0,-0.97203,3e-05,3.71198]
[1780350815853,39.18,70990.76,0.0,-0.97221,3e-05,3.69154]
[1780350817972,39.17,70990.53,0.0,-0.97222,3e-05,3.69066]
[1780350819477,39.17,70990.59,0.0,-0.97222,3e-05,3.69071]
[1780350819720,39.17,70990.59,0.0,-0.97222,3e-05,3.69071]
[1780350819570,39.17,70990.51,0.0,-0.97222,3e-05,3.69017]
[1780350824916,39.17,70990.32,0.0,-0.97223,3e-05,3.68887]
[1780350827083,39.17,70990.35,0.0,-0.97223,3e-05,3.68883]
[1780350827221,39.17,70990.35,0.0,-0.97223,3e-05,3.68883]
[1780350832972,39.17,70991.22,0.0,-0.97222,3e-05,3.69068]
[1780350834759,39.17,70991.22,0.0,-0.97222,3e-05,3.69068]
[1780350834819,39.17,70991.66,0.0,-0.97221,3e-05,3.6918]
[1780350834970,39.17,70991.66,0.0,-0.97221,3e-05,3.6918]
[1780350834986,39.17,70991.67,0.0,-0.97221,3e-05,3.69183]
[1780350840027,39.17,70979.43,0.0,-0.97256,3e-05,3.65243]
[1780350841521,39.17,70972.35,0.0,-0.97276,3e-05,3.62997]
[1780350842738,39.17,70972.35,0.0,-0.97276,3e-05,3.62997]
[1780350842794,39.17,70970.93,0.0,-0.97279,3e-05,3.62548]
[1780350842993,39.17,70970.93,0.0,-0.97279,3e-05,3.62548]
[1780350844569,39.17,70969.85,0.0,-0.97282,3e-05,3.6221]
[1780350844719,39.17,70969.85,0.0,-0.97282,3e-05,3.6221]
[1780350844820,39.16,70969.94,0.0,-0.97282,3e-05,3.62233]
[1780350850541,39.16,70968.97,0.0,-0.97285,3e-05,3.61921]
[1780350850721,39.16,70968.97,0.0,-0.97285,3e-05,3.61921]
[1780350852660,39.16,70966.76,0.0,-0.97291,3e-05,3.61227]
[1780350852724,39.16,70961.56,0.0,-0.97306,3e-05,3.59603]
[1780350853117,39.16,70956.36,0.0,-0.9732,3e-05,3.57986]
[1780350855131,39.16,70954.26,0.0,-0.97325,3e-05,3.57343]
[1780350856462,39.16,70954.26,0.0,-0.97325,3e-05,3.57343]
[1780350856472,39.16,70954.26,0.0,-0.97325,3e-05,3.57343]
[1780350856509,39.16,70954.26,0.0,-0.97325,3e-05,3.57343]
[1780350856720,39.16,70954.26,0.0,-0.97325,3e-05,3.57343]
[1780350856821,39.17,70953.47,0.0,-0.97328,3e-05,3.5711]
[1780350862180,39.17,70954.1,0.0,-0.97326,3e-05,3.57338]
[1780350864194,39.17,70960.75,0.0,-0.97307,3e-05,3.59416]
[1780350865741,39.17,70960.75,0.0,-0.97307,3e-05,3.59416]
[1780350865789,39.17,70962.44,0.0,-0.97302,3e-05,3.5995]
[1780350865973,39.17,70962.44,0.0,-0.97302,3e-05,3.5995]
[1780350870270,39.17,70961.93,0.0,-0.97304,3e-05,3.59797]
[1780350870469,39.17,70961.93,0.0,-0.97304,3e-05,3.59797]
[1780350870835,39.17,70962.1,0.0,-0.97303,3e-05,3.59851]
[1780350876313,39.17,70960.74,0.0,-0.97309,3e-05,3.5919]
[1780350877821,39.17,70960.74,0.0,-0.97309,3e-05,3.5919]
[1780350877867,39.17,70960.28,0.0,-0.9731,3e-05,3.59051]
[1780350877972,39.17,70960.28,0.0,-0.9731,3e-05,3.59051]
[1780350878326,39.17,70958.92,0.0,-0.97314,3e-05,3.58631]
[1780350879334,39.17,70954.51,0.0,-0.97326,3e-05,3.57265]
[1780350881348,39.17,70951.97,0.0,-0.97333,3e-05,3.56492]
[1780350881991,39.17,70951.97,0.0,-0.97333,3e-05,3.56492]
[1780350882098,39.17,70951.97,0.0,-0.97333,3e-05,3.56492]
[1780350882220,39.17,70951.97,0.0,-0.97333,3e-05,3.56492]
[1780350882355,39.17,70951.47,0.0,-0.97334,3e-05,3.56344]
[1780350883918,39.17,70951.1,0.0,-0.97335,3e-05,3.56237]
[1780350885678,39.17,70952.17,0.0,-0.97332,3e-05,3.56576]
[1780350885728,39.17,70952.17,0.0,-0.97332,3e-05,3.56576]
[1780350885991,39.17,70955.04,0.0,-0.97324,3e-05,3.57472]
[1780350886219,39.17,70955.04,0.0,-0.97324,3e-05,3.57472]
[1780350886383,39.17,70961.08,0.0,-0.97307,3e-05,3.59353]
[1780350888397,39.17,70963.51,0.0,-0.97301,3e-05,3.60113]
[1780350889837,39.17,70963.51,0.0,-0.97301,3e-05,3.60113]
[1780350889977,39.17,70963.61,0.0,-0.973,3e-05,3.60145]
[1780350895446,39.17,70964.6,0.0,-0.97298,3e-05,3.60456]
[1780350899896,39.17,70965.48,0.0,-0.97295,3e-05,3.60731]
[1780350899980,39.17,70965.48,0.0,-0.97295,3e-05,3.60731]
[1780350900041,39.17,70965.48,0.0,-0.97295,3e-05,3.60731]
[1780350900222,39.17,70965.48,0.0,-0.97295,3e-05,3.60731]
[1780350900321,39.17,70965.48,0.0,-0.97295,3e-05,3.6073]
[1780350901493,39.17,70959.28,0.0,-0.97312,3e-05,3.58798]
[1780350902498,39.17,70949.14,0.0,-0.9734,3e-05,3.55659]
[1780350903176,39.17,70949.14,0.0,-0.9734,3e-05,3.55659]
[1780350903220,39.17,70949.14,0.0,-0.9734,3e-05,3.55659]
[1780350903503,39.17,70948.32,0.0,-0.97342,3e-05,3.55414]
[1780350906153,39.17,70947.59,0.0,-0.97344,3e-05,3.55206]
[1780350906220,39.17,70947.59,0.0,-0.97344,3e-05,3.55206]
[1780350906525,39.17,70946.79,0.0,-0.97346,3e-05,3.54968]
[1780350906904,39.17,70946.79,0.0,-0.97346,3e-05,3.54968]
[1780350906975,39.17,70946.79,0.0,-0.97346,3e-05,3.54968]
[1780350911329,39.17,70943.7,0.0,-0.97354,3e-05,3.54057]
[1780350913475,39.17,70942.66,0.0,-0.97357,3e-05,3.53759]
[1780350913591,39.17,70942.66,0.0,-0.97357,3e-05,3.53759]
[1780350913721,39.17,70942.66,0.0,-0.97357,3e-05,3.53759]
[1780350913821,39.17,70942.7,0.0,-0.97356,3e-05,3.53783]
[1780350919615,39.17,70942.04,0.0,-0.97358,3e-05,3.53651]
[1780350920623,39.17,70939.05,0.0,-0.97365,3e-05,3.52745]
[1780350921600,39.17,70939.05,0.0,-0.97365,3e-05,3.52745]
[1780350921719,39.17,70939.05,0.0,-0.97365,3e-05,3.52745]
[1780350923381,39.18,70935.73,0.0,-0.97374,3e-05,3.51755]
[1780350923471,39.18,70935.73,0.0,-0.97374,3e-05,3.51755]
[1780350923782,39.18,70935.73,0.0,-0.97374,3e-05,3.51755]
[1780350923883,39.18,70933.3,0.0,-0.97381,3e-05,3.51026]
[1780350923976,39.18,70933.3,0.0,-0.97381,3e-05,3.51026]
[1780350924651,39.18,70928.85,0.0,-0.97392,3e-05,3.49684]
[1780350925658,39.18,70924.95,0.0,-0.97403,3e-05,3.48515]
[1780350926664,39.18,70924.95,0.0,-0.97403,3e-05,3.48515]
[1780350926672,39.18,70924.95,0.0,-0.97403,3e-05,3.48515]
[1780350926721,39.18,70924.95,0.0,-0.97403,3e-05,3.48515]
[1780350926794,39.18,70923.94,0.0,-0.97405,3e-05,3.48228]
[1780350932707,39.18,70921.99,0.0,-0.97411,3e-05,3.47527]
[1780350934412,39.18,70921.97,0.0,-0.97411,3e-05,3.47543]
[1780350934474,39.18,70921.97,0.0,-0.97411,3e-05,3.47543]
[1780350934512,39.18,70921.97,0.0,-0.97411,3e-05,3.47543]
[1780350934721,39.18,70921.97,0.0,-0.97411,3e-05,3.47543]
[1780350934735,39.18,70922.06,0.0,-0.9741,3e-05,3.47593]
[1780350939756,39.19,70922.15,0.0,-0.97409,3e-05,3.4773]
[1780350940042,39.19,70922.15,0.0,-0.97409,3e-05,3.4773]
[1780350943784,39.19,70926.78,0.0,-0.97396,3e-05,3.49175]
[1780350944791,39.19,70934.72,0.0,-0.97375,3e-05,3.51568]
[1780350945798,39.19,70939.44,0.0,-0.97363,3e-05,3.5298]
[1780350946805,39.18,70942.49,0.0,-0.97355,3e-05,3.53879]
[1780350947111,39.18,70942.49,0.0,-0.97355,3e-05,3.53879]
[1780350947222,39.18,70942.49,0.0,-0.97355,3e-05,3.53879]
[1780350952847,39.18,70939.37,0.0,-0.97364,3e-05,3.52843]
[1780350961910,39.18,70939.09,0.0,-0.97364,3e-05,3.52871]
[1780350964697,39.19,70938.54,0.0,-0.97365,3e-05,3.52729]
[1780350964719,39.19,70938.54,0.0,-0.97365,3e-05,3.52729]
[1780350966324,39.19,70938.65,0.0,-0.97365,3e-05,3.52789]
[1780350966472,39.19,70938.65,0.0,-0.97365,3e-05,3.52789]
[1780350966944,39.19,70938.72,0.0,-0.97364,3e-05,3.52824]
[1780350972683,39.19,70938.75,0.0,-0.97364,3e-05,3.52859]
[1780350972723,39.19,70938.75,0.0,-0.97364,3e-05,3.52859]
[1780350978021,39.19,70936.4,0.0,-0.9737,3e-05,3.52161]
[1780350980136,39.19,70936.39,0.0,-0.9737,3e-05,3.52122]
[1780350980224,39.19,70936.39,0.0,-0.9737,3e-05,3.52122]
[1780350980279,39.19,70936.39,0.0,-0.9737,3e-05,3.52122]
[1780350980469,39.19,70936.39,0.0,-0.9737,3e-05,3.52122]
[1780350980570,39.19,70935.81,0.0,-0.97373,3e-05,3.51871]
[1780350986077,39.18,70934.93,0.0,-0.97375,3e-05,3.51574]
[1780350989538,39.18,70934.92,0.0,-0.97375,3e-05,3.51586]
[1780350989725,39.18,70934.92,0.0,-0.97375,3e-05,3.51586]
[1780350989973,39.18,70934.92,0.0,-0.97375,3e-05,3.51586]
[1780350989821,39.19,70935.32,0.0,-0.97374,3e-05,3.51752]
[1780350994002,39.19,70935.25,0.0,-0.97375,3e-05,3.51532]
[1780350999169,39.19,70934.85,0.0,-0.97376,3e-05,3.515]
[1780351000095,39.19,70934.85,0.0,-0.97376,3e-05,3.515]
[1780351000224,39.19,70934.85,0.0,-0.97376,3e-05,3.515]
[1780351000312,39.19,70931.67,0.0,-0.97384,3e-05,3.50542]
[1780351002189,39.19,70928.59,0.0,-0.97392,3e-05,3.49637]
[1780351005098,39.19,70927.49,0.0,-0.97395,3e-05,3.49288]
[1780351005172,39.19,70927.49,0.0,-0.97395,3e-05,3.49288]
[1780351005224,39.19,70927.49,0.0,-0.97395,3e-05,3.49288]
[1780351005266,39.19,70924.83,0.0,-0.97402,3e-05,3.48446]
[1780351008231,39.19,70920.76,0.0,-0.97414,3e-05,3.47119]
[1780351012260,39.19,70915.79,0.0,-0.97428,3e-05,3.45552]
[1780351013261,39.19,70915.79,0.0,-0.97428,3e-05,3.45552]
[1780351013471,39.19,70915.79,0.0,-0.97428,3e-05,3.45552]
[1780351013535,39.19,70915.79,0.0,-0.97428,3e-05,3.45552]
[1780351013720,39.19,70915.79,0.0,-0.97428,3e-05,3.45552]
[1780351013820,39.18,70915.79,0.0,-0.97428,3e-05,3.455]
[1780351014274,39.18,70910.25,0.0,-0.97443,3e-05,3.43828]
[1780351015281,39.18,70904.46,0.0,-0.97458,3e-05,3.42062]
[1780351017295,39.18,70903.75,0.0,-0.9746,3e-05,3.41807]
[1780351022330,39.18,70901.7,0.0,-0.97467,3e-05,3.41099]
[1780351023149,39.18,70901.7,0.0,-0.97467,3e-05,3.41099]
[1780351023223,39.18,70901.7,0.0,-0.97467,3e-05,3.41099]
[1780351025960,39.18,70901.61,0.0,-0.97467,3e-05,3.41036]
[1780351025971,39.18,70901.61,0.0,-0.97467,3e-05,3.41036]
[1780351026358,39.18,70898.99,0.0,-0.97474,3e-05,3.40217]
[1780351031449,39.18,70898.52,0.0,-0.97476,3e-05,3.4001]
[1780351031474,39.18,70898.52,0.0,-0.97476,3e-05,3.4001]
[1780351037435,39.17,70897.25,0.0,-0.97481,3e-05,3.39505]
[1780351038317,39.17,70897.25,0.0,-0.97481,3e-05,3.39505]
[1780351038468,39.17,70897.25,0.0,-0.97481,3e-05,3.39505]
[1780351042439,39.17,70896.88,0.0,-0.97482,3e-05,3.39335]
[1780351042472,39.17,70896.88,0.0,-0.97482,3e-05,3.39335]
[1780351042540,39.17,70896.82,0.0,-0.97482,3e-05,3.39302]
[1780351043975,39.17,70896.82,0.0,-0.97482,3e-05,3.39302]
[1780351044221,39.17,70894.63,0.0,-0.97488,3e-05,3.38634]
[1780351048216,39.17,70891.7,0.0,-0.97496,3e-05,3.37711]
[1780351050767,39.17,70893.78,0.0,-0.97491,3e-05,3.38307]
[1780351050973,39.17,70893.78,0.0,-0.97491,3e-05,3.38307]
[1780351051062,39.17,70893.59,0.0,-0.97492,3e-05,3.38238]
[1780351051221,39.17,70893.59,0.0,-0.97492,3e-05,3.38238]
[1780351051533,39.17,70893.54,0.0,-0.97494,3e-05,3.37973]
[1780351056501,39.16,70891.6,0.0,-0.97499,3e-05,3.37348]
[1780351056726,39.16,70891.6,0.0,-0.97499,3e-05,3.37348]
[1780351062613,39.16,70892.98,0.0,-0.97496,3e-05,3.37678]
[1780351066642,39.16,70898.57,0.0,-0.97482,3e-05,3.39297]
[1780351067390,39.16,70898.57,0.0,-0.97482,3e-05,3.39297]
[1780351067471,39.16,70898.57,0.0,-0.97482,3e-05,3.39297]
[1780351067728,39.16,70898.57,0.0,-0.97482,3e-05,3.39297]
[1780351067972,39.16,70898.57,0.0,-0.97482,3e-05,3.39297]
[1780351068050,39.16,70899.45,0.0,-0.9748,3e-05,3.39545]
[1780351070671,39.16,70904.87,0.0,-0.97466,3e-05,3.41121]
[1780351072684,39.16,70906.35,0.0,-0.97463,3e-05,3.41527]
[1780351074697,39.16,70913.44,0.0,-0.97444,3e-05,3.4362]
[1780351075705,39.16,70916.5,0.0,-0.97436,3e-05,3.4452]
[1780351076167,39.16,70916.5,0.0,-0.97436,3e-05,3.4452]
[1780351076222,39.16,70916.5,0.0,-0.97436,3e-05,3.4452]
[1780351076451,39.16,70916.5,0.0,-0.97436,3e-05,3.4452]
[1780351076475,39.16,70916.5,0.0,-0.97436,3e-05,3.4452]
[1780351076712,39.16,70916.04,0.0,-0.97438,3e-05,3.44356]
[1780351081752,39.15,70915.02,0.0,-0.97442,3e-05,3.43926]
[1780351084553,39.15,70913.2,0.0,-0.97447,3e-05,3.43332]
[1780351085302,39.15,70914.46,0.0,-0.97444,3e-05,3.43689]
[1780351085728,39.15,70914.46,0.0,-0.97444,3e-05,3.43689]
[1780351090811,39.15,70916.79,0.0,-0.97439,3e-05,3.44252]
[1780351095846,39.14,70916.56,0.0,-0.97441,3e-05,3.44064]
[1780351097867,39.14,70934.56,0.0,-0.97393,3e-05,3.49479]
[1780351098874,39.14,70937.6,0.0,-0.97385,3e-05,3.50375]
[1780351099963,39.14,70937.6,0.0,-0.97385,3e-05,3.50375]
[1780351099973,39.14,70937.6,0.0,-0.97385,3e-05,3.50375]
[1780351100412,39.14,70938.74,0.0,-0.97382,3e-05,3.50689]
[1780351100472,39.14,70938.74,0.0,-0.97382,3e-05,3.50689]
[1780351100889,39.14,70939.14,0.0,-0.97382,3e-05,3.50777]
[1780351102139,39.14,70938.76,0.0,-0.97383,3e-05,3.50625]
[1780351106160,39.13,70941.37,0.0,-0.97377,3e-05,3.51284]
[1780351106225,39.13,70941.37,0.0,-0.97377,3e-05,3.51284]
[1780351109774,39.13,70943.55,0.0,-0.97372,3e-05,3.51844]
[1780351109969,39.13,70943.55,0.0,-0.97372,3e-05,3.51844]
[1780351110071,39.13,70945.41,0.0,-0.97368,3e-05,3.52378]
[1780351110958,39.13,70951.09,0.0,-0.97353,3e-05,3.54089]
[1780351111116,39.13,70951.09,0.0,-0.97353,3e-05,3.54089]
[1780351111221,39.13,70951.09,0.0,-0.97353,3e-05,3.54089]
[1780351114352,39.12,70954.04,0.0,-0.97347,3e-05,3.54631]
[1780351114360,39.12,70954.04,0.0,-0.97347,3e-05,3.54631]
[1780351114478,39.12,70954.04,0.0,-0.97347,3e-05,3.54631]
[1780351114986,39.12,70955.1,0.0,-0.97345,3e-05,3.54917]
[1780351118007,39.12,70959.71,0.0,-0.97333,3e-05,3.56268]
[1780351119014,39.12,70968.62,0.0,-0.97309,3e-05,3.59042]
[1780351119861,39.12,70968.62,0.0,-0.97309,3e-05,3.59042]
[1780351119973,39.12,70968.62,0.0,-0.97309,3e-05,3.59042]
[1780351120021,39.12,70973.36,0.0,-0.97295,3e-05,3.60523]
[1780351122035,39.12,70979.8,0.0,-0.97278,3e-05,3.62537]
[1780351123042,39.12,70982.98,0.0,-0.97269,3e-05,3.63532]
[1780351123911,39.12,70982.98,0.0,-0.97269,3e-05,3.63532]
[1780351123972,39.12,70982.98,0.0,-0.97269,3e-05,3.63532]
[1780351124410,39.12,70985.34,0.0,-0.97262,3e-05,3.64268]
[1780351124470,39.12,70985.34,0.0,-0.97262,3e-05,3.64268]
[1780351125056,39.12,70985.32,0.0,-0.97262,3e-05,3.64255]
[1780351130091,39.12,70986.56,0.0,-0.97259,3e-05,3.64615]
[1780351131098,39.12,70989.48,0.0,-0.97251,3e-05,3.65528]
[1780351131925,39.12,70989.48,0.0,-0.97251,3e-05,3.65528]
[1780351131972,39.12,70989.48,0.0,-0.97251,3e-05,3.65528]
[1780351132568,39.12,70991.1,0.0,-0.97247,3e-05,3.66031]
[1780351132721,39.12,70991.1,0.0,-0.97247,3e-05,3.66031]
[1780351133112,39.12,70991.6,0.0,-0.97245,3e-05,3.66179]
[1780351136253,39.12,70993.62,0.0,-0.9724,3e-05,3.66747]
[1780351136313,39.12,70993.62,0.0,-0.9724,3e-05,3.66747]
[1780351136408,39.12,70997.17,0.0,-0.9723,3e-05,3.67861]
[1780351138754,39.12,70998.92,0.0,-0.97226,3e-05,3.68403]
[1780351138970,39.12,70998.92,0.0,-0.97226,3e-05,3.68403]
[1780351139000,39.11,71000.6,0.0,-0.97221,3e-05,3.68909]
[1780351139724,39.11,71000.6,0.0,-0.97221,3e-05,3.68909]
[1780351140161,39.11,71004.68,0.0,-0.9721,3e-05,3.70192]
[1780351141526,39.11,71004.68,0.0,-0.9721,3e-05,3.70192]
[1780351141578,39.11,71004.68,0.0,-0.9721,3e-05,3.70192]
[1780351141719,39.11,71004.68,0.0,-0.9721,3e-05,3.70192]
[1780351141762,39.11,70997.05,0.0,-0.97232,3e-05,3.6774]
[1780351142175,39.11,70991.62,0.0,-0.97247,3e-05,3.66021]
[1780351143630,39.11,70991.62,0.0,-0.97247,3e-05,3.66021]
[1780351143707,39.11,70991.62,0.0,-0.97247,3e-05,3.66021]
[1780351143722,39.11,70991.62,0.0,-0.97247,3e-05,3.66021]
[1780351143729,39.11,70986.63,0.0,-0.97261,3e-05,3.64381]
[1780351149490,39.11,70985.23,0.0,-0.97265,3e-05,3.63917]
[1780351149505,39.11,70985.23,0.0,-0.97265,3e-05,3.63917]
[1780351149721,39.11,70985.23,0.0,-0.97265,3e-05,3.63917]
[1780351149808,39.11,70983.39,0.0,-0.97271,3e-05,3.63328]
[1780351155266,39.11,70983.2,0.0,-0.97271,3e-05,3.63246]
[1780351158305,39.11,70981.09,0.0,-0.97277,3e-05,3.62575]
[1780351158357,39.11,70981.09,0.0,-0.97277,3e-05,3.62575]
[1780351158469,39.11,70981.09,0.0,-0.97277,3e-05,3.62575]
[1780351158570,39.11,70979.05,0.0,-0.97283,3e-05,3.6193]
[1780351161308,39.11,70973.3,0.0,-0.97299,3e-05,3.60129]
[1780351163322,39.11,70970.66,0.0,-0.97306,3e-05,3.59309]
[1780351166345,39.11,70961.88,0.0,-0.9733,3e-05,3.56588]
[1780351167352,39.11,70958.47,0.0,-0.9734,3e-05,3.55539]
[1780351168477,39.11,70958.47,0.0,-0.9734,3e-05,3.55539]
[1780351168529,39.11,70958.47,0.0,-0.9734,3e-05,3.55539]
[1780351168723,39.11,70958.47,0.0,-0.9734,3e-05,3.55539]
[1780351168745,39.11,70957.5,0.0,-0.97342,3e-05,3.55258]
[1780351169301,39.11,70957.5,0.0,-0.97342,3e-05,3.55258]
[1780351171719,39.11,70959.25,0.0,-0.97337,3e-05,3.55809]
[1780351171782,39.11,70958.21,0.0,-0.97342,3e-05,3.55158]
[1780351174401,39.11,70954.91,0.0,-0.97352,3e-05,3.54057]
[1780351177129,39.11,70954.0,0.0,-0.97355,3e-05,3.53787]
[1780351177140,39.11,70953.73,0.0,-0.97355,3e-05,3.53727]
[1780351177219,39.11,70953.73,0.0,-0.97355,3e-05,3.53727]
[1780351181221,39.11,70952.94,0.0,-0.97357,3e-05,3.53519]
[1780351184761,39.11,70951.68,0.0,-0.9736,3e-05,3.53168]
[1780351186882,39.11,70951.26,0.0,-0.97361,3e-05,3.53064]
[1780351186969,39.11,70951.26,0.0,-0.97361,3e-05,3.53064]
[1780351187070,39.11,70951.38,0.0,-0.9736,3e-05,3.53127]
[1780351192527,39.11,70953.4,0.0,-0.97354,3e-05,3.53813]
[1780351197562,39.11,70952.96,0.0,-0.97355,3e-05,3.53736]
[1780351202611,39.11,70953.02,0.0,-0.97356,3e-05,3.53661]
[1780351203625,39.11,70944.81,0.0,-0.97379,3e-05,3.5106]
[1780351204627,39.11,70941.58,0.0,-0.97388,3e-05,3.50037]
[1780351206799,39.11,70933.93,0.0,-0.97408,3e-05,3.4774]
[1780351208655,39.11,70939.24,0.0,-0.97393,3e-05,3.49403]
[1780351209662,39.11,70942.89,0.0,-0.97384,3e-05,3.50488]
[1780351210669,39.11,70947.85,0.0,-0.9737,3e-05,3.52027]
[1780351212683,39.11,70950.26,0.0,-0.97363,3e-05,3.52795]
[1780351216716,39.11,70940.81,0.0,-0.97388,3e-05,3.49949]
[1780351217723,39.11,70937.68,0.0,-0.97397,3e-05,3.49011]
[1780351221754,39.11,70915.54,0.0,-0.97455,3e-05,3.42277]
[1780351222762,39.11,70914.05,0.0,-0.9746,3e-05,3.4181]
[1780351224782,39.11,70910.04,0.0,-0.9747,3e-05,3.40571]
[1780351225789,39.11,70904.23,0.0,-0.97486,3e-05,3.38832]
[1780351226796,39.11,70901.56,0.0,-0.97493,3e-05,3.38005]
[1780351227495,39.11,70901.56,0.0,-0.97493,3e-05,3.38005]
[1780351227721,39.11,70901.56,0.0,-0.97493,3e-05,3.38005]
[1780351231831,39.11,70894.99,0.0,-0.97512,3e-05,3.35757]
[1780351233153,39.11,70894.99,0.0,-0.97512,3e-05,3.35757]
[1780351233177,39.11,70883.1,0.0,-0.97542,3e-05,3.32234]
[1780351233845,39.11,70879.73,0.0,-0.97551,3e-05,3.31243]
[1780351234872,39.11,70886.52,0.0,-0.97534,3e-05,3.33241]
[1780351235885,39.11,70893.94,0.0,-0.97515,3e-05,3.35432]
[1780351236647,39.11,70893.94,0.0,-0.97515,3e-05,3.35432]
[1780351236892,39.11,70894.96,0.0,-0.97512,3e-05,3.35728]
[1780351238906,39.11,70885.09,0.0,-0.97538,3e-05,3.32793]
[1780351239913,39.11,70885.37,0.0,-0.97537,3e-05,3.32873]
[1780351244948,39.11,70884.82,0.0,-0.97538,3e-05,3.32698]
[1780351245955,39.11,70893.12,0.0,-0.97517,3e-05,3.35148]
[1780351247020,39.11,70893.12,0.0,-0.97517,3e-05,3.35148]
[1780351247220,39.11,70893.12,0.0,-0.97517,3e-05,3.35148]
[1780351247061,39.11,70893.83,0.0,-0.97515,3e-05,3.35352]
[1780351247970,39.11,70898.6,0.0,-0.97503,3e-05,3.36761]
[1780351248977,39.11,70903.5,0.0,-0.97491,3e-05,3.38211]
[1780351252012,39.11,70897.62,0.0,-0.97506,3e-05,3.36435]
[1780351254021,39.11,70897.78,0.0,-0.97505,3e-05,3.36502]
[1780351258050,39.11,70892.21,0.0,-0.97519,3e-05,3.34964]
[1780351261072,39.11,70887.75,0.0,-0.9753,3e-05,3.33673]
[1780351262079,39.11,70884.73,0.0,-0.97538,3e-05,3.32778]
[1780351262608,39.11,70884.73,0.0,-0.97538,3e-05,3.32778]
[1780351262720,39.11,70884.73,0.0,-0.97538,3e-05,3.32778]
[1780351265103,39.11,70873.1,0.0,-0.97567,3e-05,3.29353]
[1780351266110,39.11,70870.61,0.0,-0.97574,3e-05,3.28628]
[1780351267125,39.11,70859.18,0.0,-0.97602,3e-05,3.25306]
[1780351268132,39.11,70848.15,0.0,-0.9763,2e-05,3.22129]
[1780351269139,39.11,70857.3,0.0,-0.97607,2e-05,3.24786]
[1780351270146,39.11,70859.52,0.0,-0.97601,3e-05,3.25441]
[1780351272160,39.11,70855.2,0.0,-0.97612,2e-05,3.2421]
[1780351275181,39.11,70857.81,0.0,-0.97605,3e-05,3.25]
[1780351275752,39.11,70857.81,0.0,-0.97605,3e-05,3.25]
[1780351278202,39.11,70863.45,0.0,-0.97591,3e-05,3.26665]
[1780351279209,39.11,70869.96,0.0,-0.97574,3e-05,3.2857]
[1780351280216,39.11,70870.78,0.0,-0.97572,3e-05,3.28814]
[1780351281229,39.11,70870.78,0.0,-0.97572,3e-05,3.28814]
[1780351283311,39.11,70873.65,0.0,-0.97565,3e-05,3.29663]
[1780351283469,39.11,70873.65,0.0,-0.97565,3e-05,3.29663]
[1780351284245,39.11,70875.26,0.0,-0.97561,3e-05,3.30136]
[1780351285253,39.11,70881.47,0.0,-0.97545,3e-05,3.31961]
[1780351286260,39.11,70884.46,0.0,-0.97537,3e-05,3.3284]
[1780351287267,39.11,70888.22,0.0,-0.97528,3e-05,3.33946]
[1780351290288,39.11,70892.85,0.0,-0.97516,3e-05,3.353]
[1780351290779,39.11,70892.85,0.0,-0.97516,3e-05,3.353]
[1780351292302,39.11,70897.0,0.0,-0.97507,3e-05,3.36279]
[1780351293309,39.11,70900.15,0.0,-0.97499,3e-05,3.37206]
[1780351295325,39.11,70897.64,0.0,-0.97506,3e-05,3.36437]
[1780351296330,39.11,70890.89,0.0,-0.97523,3e-05,3.34425]
[1780351297455,39.11,70890.89,0.0,-0.97523,3e-05,3.34425]
[1780351297469,39.11,70890.89,0.0,-0.97523,3e-05,3.34425]
[1780351297550,39.11,70885.75,0.0,-0.97536,3e-05,3.32901]
[1780351299351,39.11,70878.44,0.0,-0.97555,3e-05,3.30742]
[1780351300682,39.11,70878.44,0.0,-0.97555,3e-05,3.30742]
[1780351300720,39.11,70878.44,0.0,-0.97555,3e-05,3.30742]
[1780351300783,39.11,70874.52,0.0,-0.97565,3e-05,3.29595]
[1780351301365,39.11,70869.76,0.0,-0.97577,3e-05,3.28204]
[1780351302372,39.11,70864.8,0.0,-0.97589,3e-05,3.26763]
[1780351303379,39.11,70859.81,0.0,-0.97602,3e-05,3.25321]
[1780351306400,39.11,70856.56,0.0,-0.9761,2e-05,3.24408]
[1780351309680,39.11,70855.32,0.0,-0.97613,2e-05,3.24072]
[1780351309719,39.11,70855.32,0.0,-0.97613,2e-05,3.24072]
[1780351309821,39.11,70855.08,0.0,-0.97613,2e-05,3.24026]
[1780351311435,39.11,70851.89,0.0,-0.97621,2e-05,3.23116]
[1780351314975,39.12,70850.83,0.0,-0.97623,2e-05,3.22838]
[1780351315223,39.12,70850.83,0.0,-0.97623,2e-05,3.22838]
[1780351315312,39.12,70851.23,0.0,-0.97622,2e-05,3.22981]
[1780351316805,39.12,70854.59,0.0,-0.97614,2e-05,3.23976]
[1780351322022,39.12,70854.86,0.0,-0.97613,2e-05,3.24087]
[1780351322033,39.12,70857.7,0.0,-0.97605,3e-05,3.2493]
[1780351322513,39.12,70866.2,0.0,-0.97584,3e-05,3.27399]
[1780351323521,39.12,70865.73,0.0,-0.97585,3e-05,3.27267]
[1780351324528,39.12,70859.26,0.0,-0.97601,3e-05,3.25393]
[1780351325746,39.12,70859.26,0.0,-0.97601,3e-05,3.25393]
[1780351325841,39.12,70855.58,0.0,-0.9761,2e-05,3.24345]
[1780351331577,39.12,70855.8,0.0,-0.97609,2e-05,3.24458]
[1780351333083,39.12,70855.8,0.0,-0.97609,2e-05,3.24458]
[1780351333220,39.12,70855.8,0.0,-0.97609,2e-05,3.24458]
[1780351333252,39.12,70860.05,0.0,-0.97599,3e-05,3.25708]
[1780351334123,39.12,70860.05,0.0,-0.97599,3e-05,3.25708]
[1780351334131,39.12,70860.05,0.0,-0.97599,3e-05,3.25708]
[1780351334223,39.12,70860.05,0.0,-0.97599,3e-05,3.25708]
[1780351337626,39.12,70859.78,0.0,-0.97599,3e-05,3.25652]
[1780351337735,39.12,70859.78,0.0,-0.97599,3e-05,3.25652]
[1780351337774,39.12,70859.78,0.0,-0.97599,3e-05,3.25652]
[1780351337971,39.12,70859.78,0.0,-0.97599,3e-05,3.25652]
[1780351338018,39.12,70861.98,0.0,-0.97593,3e-05,3.26307]
[1780351343661,39.12,70863.09,0.0,-0.9759,3e-05,3.26659]
[1780351345104,39.12,70863.09,0.0,-0.9759,3e-05,3.26659]
[1780351345221,39.12,70863.09,0.0,-0.9759,3e-05,3.26659]
[1780351345322,39.12,70863.24,0.0,-0.9759,3e-05,3.26713]
[1780351345655,39.12,70863.24,0.0,-0.9759,3e-05,3.26713]
[1780351345721,39.12,70863.24,0.0,-0.9759,3e-05,3.26713]
[1780351346682,39.12,70854.14,0.0,-0.97613,2e-05,3.2408]
[1780351347689,39.12,70843.54,0.0,-0.97639,2e-05,3.21032]
[1780351349202,39.12,70843.54,0.0,-0.97639,2e-05,3.21032]
[1780351349278,39.13,70837.31,0.0,-0.97654,2e-05,3.19271]
[1780351349703,39.13,70829.25,0.0,-0.97674,2e-05,3.16973]
[1780351351717,39.13,70820.03,0.0,-0.97697,2e-05,3.14171]
[1780351352384,39.13,70820.03,0.0,-0.97697,2e-05,3.14171]
[1780351352724,39.13,70828.15,0.0,-0.97677,2e-05,3.16494]
[1780351353754,39.13,70827.26,0.0,-0.97679,2e-05,3.16267]
[1780351354759,39.13,70822.34,0.0,-0.97691,2e-05,3.14895]
[1780351355766,39.13,70816.76,0.0,-0.97704,2e-05,3.13341]
[1780351357819,39.13,70811.83,0.0,-0.97716,2e-05,3.11972]
[1780351360270,39.13,70810.82,0.0,-0.97719,2e-05,3.11656]
[1780351360482,39.13,70810.72,0.0,-0.97719,2e-05,3.11597]
[1780351360839,39.13,70808.2,0.0,-0.97726,2e-05,3.10858]
[1780351361847,39.13,70806.01,0.0,-0.97731,2e-05,3.10215]
[1780351364290,39.13,70806.79,0.0,-0.9773,2e-05,3.10405]
[1780351364869,39.12,70815.57,0.0,-0.97709,2e-05,3.12812]
[1780351365876,39.12,70815.33,0.0,-0.9771,2e-05,3.12711]
[1780351366913,39.12,70815.33,0.0,-0.9771,2e-05,3.12711]
[1780351367294,39.12,70815.33,0.0,-0.9771,2e-05,3.12711]
[1780351372925,39.12,70810.14,0.0,-0.97724,2e-05,3.11026]
[1780351373932,39.11,70819.69,0.0,-0.97702,2e-05,3.13683]
[1780351374939,39.11,70831.63,0.0,-0.97673,2e-05,3.17032]
[1780351375947,39.11,70836.32,0.0,-0.97661,2e-05,3.18368]
[1780351376953,39.11,70845.08,0.0,-0.97641,2e-05,3.20791]
[1780351377961,39.11,70847.08,0.0,-0.97636,2e-05,3.2138]
[1780351378968,39.11,70850.43,0.0,-0.97627,2e-05,3.22359]
[1780351380988,39.11,70858.67,0.0,-0.97607,2e-05,3.24637]
[1780351381991,39.11,70854.55,0.0,-0.97618,2e-05,3.23445]
[1780351385012,39.1,70858.15,0.0,-0.97611,2e-05,3.24273]
[1780351386019,39.1,70867.09,0.0,-0.97589,3e-05,3.26813]
[1780351387026,39.1,70868.07,0.0,-0.97587,3e-05,3.27039]
[1780351389040,39.09,70862.68,0.0,-0.97601,3e-05,3.25354]
[1780351391042,39.09,70861.69,0.0,-0.97604,3e-05,3.25011]
[1780351391220,39.09,70861.69,0.0,-0.97604,3e-05,3.25011]
[1780351391251,39.09,70862.82,0.0,-0.97602,3e-05,3.25283]
[1780351392062,39.09,70868.11,0.0,-0.97589,3e-05,3.26764]
[1780351393069,39.09,70870.68,0.0,-0.97583,3e-05,3.27454]
[1780351393491,39.09,70870.68,0.0,-0.97583,3e-05,3.27454]
[1780351393721,39.09,70870.68,0.0,-0.97583,3e-05,3.27454]
[1780351394076,39.09,70866.52,0.0,-0.97594,3e-05,3.26182]
[1780351395130,39.09,70866.52,0.0,-0.97594,3e-05,3.26182]
[1780351397097,39.08,70868.72,0.0,-0.9759,3e-05,3.26649]
[1780351398104,39.08,70866.53,0.0,-0.97596,3e-05,3.25954]
[1780351398983,39.08,70866.53,0.0,-0.97596,3e-05,3.25954]
[1780351399219,39.08,70866.53,0.0,-0.97596,3e-05,3.25954]
[1780351399921,39.08,70867.46,0.0,-0.97594,3e-05,3.26167]
[1780351399972,39.08,70867.46,0.0,-0.97594,3e-05,3.26167]
[1780351400118,39.08,70869.77,0.0,-0.97589,3e-05,3.26782]
[1780351403143,39.07,70866.39,0.0,-0.97599,3e-05,3.25624]
[1780351404150,39.07,70862.86,0.0,-0.97608,3e-05,3.24544]
[1780351404700,39.07,70862.86,0.0,-0.97608,3e-05,3.24544]
[1780351404722,39.07,70862.86,0.0,-0.97608,3e-05,3.24544]
[1780351406174,39.07,70857.58,0.0,-0.97623,2e-05,3.22908]
[1780351407185,39.06,70842.35,0.0,-0.97661,2e-05,3.18481]
[1780351408190,39.06,70839.49,0.0,-0.97668,2e-05,3.17621]
[1780351409197,39.06,70835.04,0.0,-0.97679,2e-05,3.16312]
[1780351409469,39.06,70835.04,0.0,-0.97679,2e-05,3.16312]
[1780351410204,39.06,70834.75,0.0,-0.9768,2e-05,3.16189]
[1780351411242,39.06,70834.75,0.0,-0.9768,2e-05,3.16189]
[1780351411471,39.06,70833.88,0.0,-0.97684,2e-05,3.15674]
[1780351413225,39.06,70830.67,0.0,-0.97693,2e-05,3.14686]
[1780351413750,39.06,70830.67,0.0,-0.97693,2e-05,3.14686]
[1780351413971,39.06,70830.67,0.0,-0.97693,2e-05,3.14686]
[1780351414155,39.06,70830.67,0.0,-0.97693,2e-05,3.14686]
[1780351414221,39.06,70830.67,0.0,-0.97693,2e-05,3.14686]
[1780351414232,39.06,70829.97,0.0,-0.97695,2e-05,3.14451]
[1780351415238,39.05,70832.22,0.0,-0.9769,2e-05,3.15053]
[1780351419284,39.05,70836.29,0.0,-0.97681,2e-05,3.1606]
[1780351420093,39.05,70836.29,0.0,-0.97681,2e-05,3.1606]
[1780351420220,39.05,70836.29,0.0,-0.97681,2e-05,3.1606]
[1780351420289,39.05,70843.29,0.0,-0.97664,2e-05,3.18017]
[1780351421296,39.05,70847.42,0.0,-0.97655,2e-05,3.19156]
[1780351421920,39.05,70847.42,0.0,-0.97655,2e-05,3.19156]
[1780351421971,39.05,70847.42,0.0,-0.97655,2e-05,3.19156]
[1780351423809,39.04,70844.49,0.0,-0.97663,2e-05,3.1823]
[1780351429355,39.04,70843.64,0.0,-0.97667,2e-05,3.17739]
[1780351429621,39.04,70843.64,0.0,-0.97667,2e-05,3.17739]
[1780351429719,39.04,70843.64,0.0,-0.97667,2e-05,3.17739]
[1780351430362,39.04,70848.01,0.0,-0.97656,2e-05,3.18948]
[1780351431448,39.04,70848.01,0.0,-0.97656,2e-05,3.18948]
[1780351431471,39.03,70849.62,0.0,-0.97653,2e-05,3.19366]
[1780351434900,39.03,70849.38,0.0,-0.97655,2e-05,3.19166]
[1780351437026,39.03,70850.68,0.0,-0.97652,2e-05,3.19453]
[1780351437218,39.03,70850.68,0.0,-0.97652,2e-05,3.19453]
[1780351437412,39.03,70852.31,0.0,-0.97648,2e-05,3.19878]
[1780351438162,39.03,70852.31,0.0,-0.97648,2e-05,3.19878]
[1780351438222,39.03,70852.31,0.0,-0.97648,2e-05,3.19878]
[1780351442014,39.02,70853.32,0.0,-0.97648,2e-05,3.19992]
[1780351442448,39.02,70851.52,0.0,-0.97652,2e-05,3.19432]
[1780351443470,39.02,70851.66,0.0,-0.97652,2e-05,3.19429]
[1780351444461,39.02,70851.9,0.0,-0.97652,2e-05,3.19455]
[1780351445469,39.02,70853.97,0.0,-0.97647,2e-05,3.20006]
[1780351446477,39.01,70858.54,0.0,-0.97636,2e-05,3.21277]
[1780351447898,39.01,70858.54,0.0,-0.97636,2e-05,3.21277]
[1780351447973,39.01,70858.54,0.0,-0.97636,2e-05,3.21277]
[1780351447999,39.01,70861.8,0.0,-0.97629,2e-05,3.22123]
[1780351451018,39.01,70861.22,0.0,-0.97631,2e-05,3.21909]
[1780351451067,39.01,70862.9,0.0,-0.97628,2e-05,3.22299]
[1780351451513,39.01,70859.72,0.0,-0.97636,2e-05,3.21382]
[1780351453154,39.01,70859.72,0.0,-0.97636,2e-05,3.21382]
[1780351453221,39.01,70859.72,0.0,-0.97636,2e-05,3.21382]
[1780351453306,39.0,70854.36,0.0,-0.9765,2e-05,3.19751]
[1780351454075,39.0,70854.36,0.0,-0.9765,2e-05,3.19751]
[1780351454176,39.0,70853.06,0.0,-0.97653,2e-05,3.19335]
[1780351454533,39.0,70850.67,0.0,-0.97659,2e-05,3.1865]
[1780351456274,39.0,70850.67,0.0,-0.97659,2e-05,3.1865]
[1780351456473,39.0,70850.67,0.0,-0.97659,2e-05,3.1865]
[1780351456370,39.0,70848.93,0.0,-0.97664,2e-05,3.18071]
[1780351456546,39.0,70846.64,0.0,-0.9767,2e-05,3.17417]
[1780351460575,39.0,70842.87,0.0,-0.9768,2e-05,3.16188]
[1780351462345,39.0,70842.87,0.0,-0.9768,2e-05,3.16188]
[1780351462479,39.0,70842.87,0.0,-0.9768,2e-05,3.16188]
[1780351463533,38.99,70841.37,0.0,-0.97685,2e-05,3.15655]
[1780351464603,38.99,70844.5,0.0,-0.97678,2e-05,3.16511]
[1780351466135,38.99,70844.5,0.0,-0.97678,2e-05,3.16511]
[1780351466225,38.99,70844.5,0.0,-0.97678,2e-05,3.16511]
[1780351467469,38.99,70845.14,0.0,-0.97677,2e-05,3.1662]
[1780351467624,38.99,70842.22,0.0,-0.97684,2e-05,3.15753]
[1780351469846,38.99,70844.66,0.0,-0.97678,2e-05,3.16413]
[1780351469973,38.99,70844.66,0.0,-0.97678,2e-05,3.16413]
[1780351471652,38.98,70848.33,0.0,-0.97672,2e-05,3.17122]
[1780351473430,38.98,70848.33,0.0,-0.97672,2e-05,3.17122]
[1780351475137,38.98,70846.65,0.0,-0.97677,2e-05,3.16569]
[1780351475222,38.98,70846.65,0.0,-0.97677,2e-05,3.16569]
[1780351481075,38.98,70843.95,0.0,-0.97685,2e-05,3.15589]
[1780351481221,38.98,70843.95,0.0,-0.97685,2e-05,3.15589]
[1780351481820,38.97,70845.98,0.0,-0.97681,2e-05,3.16099]
[1780351481971,38.97,70845.98,0.0,-0.97681,2e-05,3.16099]
[1780351482054,38.97,70842.16,0.0,-0.9769,2e-05,3.14979]
[1780351487508,38.97,70841.4,0.0,-0.97693,2e-05,3.14667]
[1780351487727,38.97,70841.39,0.0,-0.97694,2e-05,3.14601]
[1780351490231,38.97,70841.39,0.0,-0.97694,2e-05,3.14601]
[1780351493305,38.96,70840.89,0.0,-0.97696,2e-05,3.14334]
[1780351493472,38.96,70840.89,0.0,-0.97696,2e-05,3.14334]
[1780351493720,38.96,70842.39,0.0,-0.97693,2e-05,3.14698]
[1780351493813,38.96,70840.36,0.0,-0.97698,2e-05,3.14122]
[1780351494846,38.96,70840.36,0.0,-0.97698,2e-05,3.14122]
[1780351494972,38.96,70840.36,0.0,-0.97698,2e-05,3.14122]
[1780351494976,38.96,70832.85,0.0,-0.97717,2e-05,3.11936]
[1780351495825,38.96,70829.08,0.0,-0.97726,2e-05,3.10873]
[1780351496832,38.96,70828.97,0.0,-0.97726,2e-05,3.10816]
[1780351498847,38.96,70819.83,0.0,-0.97748,2e-05,3.08202]
[1780351499854,38.96,70814.1,0.0,-0.97762,2e-05,3.06578]
[1780351500861,38.96,70814.16,0.0,-0.97762,2e-05,3.06575]
[1780351502834,38.96,70814.06,0.0,-0.97763,2e-05,3.06512]
[1780351502975,38.96,70814.06,0.0,-0.97763,2e-05,3.06512]
[1780351503173,38.96,70814.06,0.0,-0.97763,2e-05,3.06512]
[1780351503220,38.96,70814.06,0.0,-0.97763,2e-05,3.06512]
[1780351503321,38.95,70813.78,0.0,-0.97764,2e-05,3.06417]
[1780351503882,38.95,70807.18,0.0,-0.97779,2e-05,3.04583]
[1780351504889,38.95,70800.29,0.0,-0.97796,2e-05,3.0266]
[1780351505902,38.95,70795.24,0.0,-0.97808,2e-05,3.01255]
[1780351507516,38.95,70795.24,0.0,-0.97808,2e-05,3.01255]
[1780351506904,38.95,70784.68,0.0,-0.97832,2e-05,2.98351]
[1780351507911,38.95,70787.7,0.0,-0.97825,2e-05,2.99169]
[1780351508918,38.95,70786.55,0.0,-0.97828,2e-05,2.98852]
[1780351510932,38.95,70782.79,0.0,-0.97837,2e-05,2.97817]
[1780351511939,38.95,70777.45,0.0,-0.97849,2e-05,2.9636]
[1780351512946,38.95,70774.11,0.0,-0.97857,2e-05,2.95451]
[1780351514960,38.95,70773.06,0.0,-0.97859,2e-05,2.95169]
[1780351517981,38.95,70779.19,0.0,-0.97845,2e-05,2.96842]
[1780351519485,38.95,70779.19,0.0,-0.97845,2e-05,2.96842]
[1780351519722,38.95,70778.3,0.0,-0.97847,2e-05,2.96599]
[1780351523016,38.95,70785.4,0.0,-0.97831,2e-05,2.98534]
[1780351524389,38.95,70794.7,0.0,-0.97809,2e-05,3.01078]
[1780351525033,38.95,70798.56,0.0,-0.978,2e-05,3.02133]
[1780351525963,38.95,70798.56,0.0,-0.978,2e-05,3.02133]
[1780351525972,38.95,70798.56,0.0,-0.978,2e-05,3.02133]
[1780351528512,38.95,70798.74,0.0,-0.978,2e-05,3.02161]
[1780351528714,38.95,70799.72,0.0,-0.97798,2e-05,3.0242]
[1780351529062,38.95,70807.35,0.0,-0.9778,2e-05,3.04519]
[1780351530069,38.95,70814.97,0.0,-0.97762,2e-05,3.06622]
[1780351531076,38.95,70815.84,0.0,-0.97762,2e-05,3.06621]
[1780351532029,38.95,70815.84,0.0,-0.97762,2e-05,3.06621]
[1780351532222,38.95,70815.84,0.0,-0.97762,2e-05,3.06621]
[1780351533091,38.95,70823.47,0.0,-0.97744,2e-05,3.08714]
[1780351534098,38.95,70827.81,0.0,-0.97734,2e-05,3.09909]
[1780351536363,38.95,70828.13,0.0,-0.97733,2e-05,3.09974]
[1780351536470,38.95,70828.13,0.0,-0.97733,2e-05,3.09974]
[1780351536571,38.95,70828.02,0.0,-0.97733,2e-05,3.09918]
[1780351540053,38.94,70828.71,0.0,-0.97732,2e-05,3.10037]
[1780351540222,38.94,70828.71,0.0,-0.97732,2e-05,3.10037]
[1780351542158,38.94,70827.35,0.0,-0.97736,2e-05,3.09605]
[1780351542221,38.94,70827.35,0.0,-0.97736,2e-05,3.09605]
[1780351542264,38.94,70827.34,0.0,-0.97736,2e-05,3.09578]
[1780351545702,38.94,70829.88,0.0,-0.97731,2e-05,3.10218]
[1780351545720,38.94,70829.88,0.0,-0.97731,2e-05,3.10218]
[1780351550726,38.94,70828.35,0.0,-0.97736,2e-05,3.09667]
[1780351550977,38.94,70828.35,0.0,-0.97736,2e-05,3.09667]
[1780351551855,38.94,70827.75,0.0,-0.97737,2e-05,3.09474]
[1780351551970,38.94,70827.75,0.0,-0.97737,2e-05,3.09474]
[1780351552232,38.93,70827.76,0.0,-0.97737,2e-05,3.09453]
[1780351553240,38.93,70835.36,0.0,-0.97719,2e-05,3.11568]
[1780351554225,38.93,70835.36,0.0,-0.97719,2e-05,3.11568]
[1780351554473,38.93,70835.36,0.0,-0.97719,2e-05,3.11568]
[1780351554571,38.93,70838.6,0.0,-0.97712,2e-05,3.12456]
[1780351558153,38.93,70839.44,0.0,-0.97711,2e-05,3.12605]
[1780351558222,38.93,70839.44,0.0,-0.97711,2e-05,3.12605]
[1780351558284,38.93,70839.05,0.0,-0.97712,2e-05,3.12466]
[1780351559287,38.93,70849.6,0.0,-0.97686,2e-05,3.15431]
[1780351560294,38.93,70852.72,0.0,-0.97678,2e-05,3.16348]
[1780351560635,38.93,70852.72,0.0,-0.97678,2e-05,3.16348]
[1780351560722,38.93,70852.72,0.0,-0.97678,2e-05,3.16348]
[1780351566348,38.92,70855.08,0.0,-0.97675,2e-05,3.16808]
[1780351567867,38.92,70853.79,0.0,-0.97678,2e-05,3.16403]
[1780351567971,38.92,70853.79,0.0,-0.97678,2e-05,3.16403]
[1780351568743,38.92,70853.81,0.0,-0.97678,2e-05,3.16372]
[1780351568973,38.92,70853.81,0.0,-0.97678,2e-05,3.16372]
[1780351569369,38.92,70853.57,0.0,-0.97679,2e-05,3.16268]
[1780351572391,38.92,70858.87,0.0,-0.97667,2e-05,3.17674]
[1780351572952,38.92,70858.87,0.0,-0.97667,2e-05,3.17674]
[1780351572976,38.92,70858.87,0.0,-0.97667,2e-05,3.17674]
[1780351574405,38.91,70854.59,0.0,-0.97678,2e-05,3.16373]
[1780351574641,38.91,70854.59,0.0,-0.97678,2e-05,3.16373]
[1780351574722,38.91,70854.59,0.0,-0.97678,2e-05,3.16373]
[1780351575414,38.91,70847.35,0.0,-0.97696,2e-05,3.14274]
[1780351576428,38.91,70847.35,0.0,-0.97696,2e-05,3.14274]
[1780351576472,38.91,70847.35,0.0,-0.97696,2e-05,3.14274]
[1780351576530,38.91,70843.58,0.0,-0.97706,2e-05,3.13171]
[1780351577399,38.91,70843.58,0.0,-0.97706,2e-05,3.13171]
[1780351577469,38.91,70843.58,0.0,-0.97706,2e-05,3.13171]
[1780351579866,38.91,70839.6,0.0,-0.97716,2e-05,3.11955]
[1780351582470,38.91,70830.54,0.0,-0.97739,2e-05,3.09315]
[1780351583473,38.91,70818.61,0.0,-0.97767,2e-05,3.05954]
[1780351584480,38.9,70816.51,0.0,-0.97773,2e-05,3.0535]
[1780351586290,38.9,70816.1,0.0,-0.97774,2e-05,3.05219]
[1780351586473,38.9,70816.1,0.0,-0.97774,2e-05,3.05219]
[1780351586896,38.9,70815.76,0.0,-0.97775,2e-05,3.05108]
[1780351586972,38.9,70815.76,0.0,-0.97775,2e-05,3.05108]
[1780351588508,38.9,70815.94,0.0,-0.97775,2e-05,3.05124]
[1780351590522,38.9,70810.69,0.0,-0.97787,2e-05,3.03635]
[1780351593547,38.9,70804.86,0.0,-0.97803,2e-05,3.01763]
[1780351594347,38.9,70804.86,0.0,-0.97803,2e-05,3.01763]
[1780351594472,38.9,70804.86,0.0,-0.97803,2e-05,3.01763]
[1780351595017,38.9,70806.44,0.0,-0.97799,2e-05,3.02189]
[1780351595219,38.9,70806.44,0.0,-0.97799,2e-05,3.02189]
[1780351595561,38.9,70806.5,0.0,-0.97799,2e-05,3.02194]
[1780351600597,38.9,70803.5,0.0,-0.97807,2e-05,3.01315]
[1780351602610,38.9,70793.34,0.0,-0.9783,2e-05,2.98509]
[1780351603568,38.9,70793.34,0.0,-0.9783,2e-05,2.98509]
[1780351603618,38.9,70790.62,0.0,-0.97837,2e-05,2.97762]
[1780351603725,38.9,70790.62,0.0,-0.97837,2e-05,2.97762]
[1780351608652,38.9,70786.54,0.0,-0.97846,2e-05,2.96638]
[1780351610057,38.9,70787.55,0.0,-0.97844,2e-05,2.96913]
[1780351610223,38.9,70787.55,0.0,-0.97844,2e-05,2.96913]
[1780351610599,38.9,70787.55,0.0,-0.97844,2e-05,2.96913]
[1780351610667,38.9,70787.73,0.0,-0.97843,2e-05,2.9696]
[1780351610720,38.9,70787.73,0.0,-0.97843,2e-05,2.9696]
[1780351611674,38.9,70791.83,0.0,-0.97834,2e-05,2.98078]
[1780351615868,38.9,70790.15,0.0,-0.97838,2e-05,2.97611]
[1780351615972,38.9,70790.15,0.0,-0.97838,2e-05,2.97611]
[1780351616072,38.9,70785.54,0.0,-0.97849,2e-05,2.96352]
[1780351616709,38.9,70782.51,0.0,-0.97856,2e-05,2.95528]
[1780351618723,38.9,70779.19,0.0,-0.97863,2e-05,2.94632]
[1780351621218,38.9,70780.4,0.0,-0.9786,2e-05,2.94963]
[1780351621473,38.9,70780.4,0.0,-0.9786,2e-05,2.94963]
[1780351622006,38.9,70782.92,0.0,-0.97855,2e-05,2.9565]
[1780351622221,38.9,70782.92,0.0,-0.97855,2e-05,2.9565]
[1780351622321,38.9,70783.64,0.0,-0.97853,2e-05,2.95846]
[1780351627786,38.9,70782.39,0.0,-0.97856,2e-05,2.95513]
[1780351630024,38.9,70782.1,0.0,-0.97856,2e-05,2.95436]
[1780351630222,38.9,70782.1,0.0,-0.97856,2e-05,2.95436]
[1780351630223,38.9,70772.87,0.0,-0.97877,2e-05,2.9294]
[1780351630727,38.9,70772.87,0.0,-0.97877,2e-05,2.9294]
[1780351630971,38.9,70772.87,0.0,-0.97877,2e-05,2.9294]
[1780351631072,38.9,70772.51,0.0,-0.97878,2e-05,2.92848]
[1780351634836,38.9,70768.98,0.0,-0.97886,2e-05,2.91925]
[1780351635815,38.9,70768.98,0.0,-0.97886,2e-05,2.91925]
[1780351635970,38.9,70768.98,0.0,-0.97886,2e-05,2.91925]
[1780351642304,38.9,70767.73,0.0,-0.97888,2e-05,2.91628]
[1780351644404,38.9,70766.65,0.0,-0.97891,2e-05,2.91362]
[1780351646369,38.9,70766.43,0.0,-0.97891,2e-05,2.91321]
[1780351646469,38.9,70762.39,0.0,-0.979,2e-05,2.90256]
[1780351648408,38.9,70759.71,0.0,-0.97906,2e-05,2.89539]
[1780351648554,38.9,70759.71,0.0,-0.97906,2e-05,2.89539]
[1780351648652,38.9,70754.41,0.0,-0.97918,2e-05,2.8815]
[1780351650948,38.9,70759.4,0.0,-0.97906,2e-05,2.89509]
[1780351652346,38.9,70759.4,0.0,-0.97906,2e-05,2.89509]
[1780351652470,38.9,70759.4,0.0,-0.97906,2e-05,2.89509]
[1780351659383,38.91,70758.98,0.0,-0.97908,2e-05,2.89253]
[1780351659484,38.91,70756.03,0.0,-0.97914,2e-05,2.88501]
[1780351660470,38.91,70756.03,0.0,-0.97914,2e-05,2.88501]
[1780351662446,38.91,70755.8,0.0,-0.97915,2e-05,2.88452]
[1780351662470,38.91,70755.8,0.0,-0.97915,2e-05,2.88452]
[1780351662513,38.91,70755.49,0.0,-0.97915,2e-05,2.88396]
[1780351666849,38.91,70755.99,0.0,-0.97914,2e-05,2.88567]
[1780351666971,38.91,70755.99,0.0,-0.97914,2e-05,2.88567]
[1780351672230,38.91,70756.95,0.0,-0.97911,2e-05,2.88885]
[1780351672470,38.91,70756.95,0.0,-0.97911,2e-05,2.88885]
[1780351672716,38.91,70756.95,0.0,-0.97911,2e-05,2.88885]
[1780351672717,38.91,70758.09,0.0,-0.97908,2e-05,2.89214]
[1780351672972,38.91,70758.09,0.0,-0.97908,2e-05,2.89214]
[1780351681585,38.91,70756.57,0.0,-0.97911,2e-05,2.88887]
[1780351682012,38.92,70758.8,0.0,-0.97906,2e-05,2.89506]
[1780351682226,38.92,70758.8,0.0,-0.97906,2e-05,2.89506]
[1780351682560,38.92,70758.8,0.0,-0.97906,2e-05,2.89506]
[1780351682648,38.92,70760.56,0.0,-0.97902,2e-05,2.89987]
[1780351683180,38.92,70751.57,0.0,-0.97922,2e-05,2.87598]
[1780351684187,38.92,70747.97,0.0,-0.9793,2e-05,2.86655]
[1780351686201,38.92,70750.8,0.0,-0.97923,2e-05,2.87435]
[1780351688718,38.92,70748.43,0.0,-0.97929,2e-05,2.86819]
[1780351688983,38.92,70748.33,0.0,-0.97929,2e-05,2.86806]
[1780351692243,38.92,70753.79,0.0,-0.97916,2e-05,2.88313]
[1780351693023,38.92,70753.79,0.0,-0.97916,2e-05,2.88313]
[1780351693220,38.92,70753.79,0.0,-0.97916,2e-05,2.88313]
[1780351693480,38.92,70753.79,0.0,-0.97916,2e-05,2.88313]
[1780351693724,38.92,70753.79,0.0,-0.97916,2e-05,2.88313]
[1780351693571,38.92,70755.74,0.0,-0.97912,2e-05,2.88844]
[1780351698261,38.92,70755.85,0.0,-0.97911,2e-05,2.88914]
[1780351698470,38.92,70755.85,0.0,-0.97911,2e-05,2.88914]
[1780351698571,38.92,70756.41,0.0,-0.9791,2e-05,2.89074]
[1780351699884,38.92,70756.15,0.0,-0.9791,2e-05,2.89014]
[1780351699976,38.92,70756.15,0.0,-0.9791,2e-05,2.89014]
[1780351705333,38.92,70754.08,0.0,-0.97914,2e-05,2.88524]
[1780351710368,38.93,70759.47,0.0,-0.97902,2e-05,2.90013]
[1780351711377,38.93,70764.13,0.0,-0.97893,2e-05,2.91053]
[1780351712143,38.93,70764.13,0.0,-0.97893,2e-05,2.91053]
[1780351712184,38.93,70764.13,0.0,-0.97893,2e-05,2.91053]
[1780351712223,38.93,70764.13,0.0,-0.97893,2e-05,2.91053]
[1780351712384,38.93,70770.93,0.0,-0.97877,2e-05,2.92888]
[1780351713391,38.93,70768.96,0.0,-0.97882,2e-05,2.9236]
[1780351719433,38.93,70771.11,0.0,-0.97876,2e-05,2.92967]
[1780351720440,38.93,70774.27,0.0,-0.97869,2e-05,2.93823]
[1780351723463,38.93,70765.25,0.0,-0.9789,2e-05,2.91396]
[1780351724320,38.93,70765.25,0.0,-0.9789,2e-05,2.91396]
[1780351724470,38.93,70758.8,0.0,-0.97904,2e-05,2.89734]
[1780351725363,38.93,70758.8,0.0,-0.97904,2e-05,2.89734]
[1780351725476,38.93,70764.93,0.0,-0.97889,2e-05,2.91446]
[1780351727530,38.93,70764.7,0.0,-0.97889,2e-05,2.9145]
[1780351731691,38.93,70763.57,0.0,-0.97892,2e-05,2.91167]
[1780351731721,38.93,70763.57,0.0,-0.97892,2e-05,2.91167]
[1780351733533,38.94,70758.91,0.0,-0.97902,2e-05,2.89934]
[1780351738272,38.94,70757.84,0.0,-0.97904,2e-05,2.89677]
[1780351738471,38.94,70757.84,0.0,-0.97904,2e-05,2.89677]
[1780351738566,38.94,70757.84,0.0,-0.97904,2e-05,2.89677]
[1780351738720,38.94,70757.84,0.0,-0.97904,2e-05,2.89677]
[1780351738569,38.94,70757.64,0.0,-0.97905,2e-05,2.89632]
[1780351741590,38.94,70767.27,0.0,-0.97883,2e-05,2.92239]
[1780351741840,38.94,70767.27,0.0,-0.97883,2e-05,2.92239]
[1780351742522,38.94,70767.27,0.0,-0.97883,2e-05,2.92239]
[1780351742683,38.94,70767.27,0.0,-0.97883,2e-05,2.92239]
[1780351742721,38.94,70767.27,0.0,-0.97883,2e-05,2.92239]
[1780351742728,38.94,70768.56,0.0,-0.9788,2e-05,2.9259]
[1780351745618,38.94,70779.88,0.0,-0.97854,2e-05,2.95658]
[1780351746625,38.94,70786.42,0.0,-0.97839,2e-05,2.97435]
[1780351748381,38.94,70788.11,0.0,-0.97835,2e-05,2.9789]
[1780351748470,38.94,70788.11,0.0,-0.97835,2e-05,2.9789]
[1780351748502,38.94,70788.11,0.0,-0.97835,2e-05,2.9789]
[1780351748720,38.94,70788.11,0.0,-0.97835,2e-05,2.9789]
[1780351748807,38.94,70787.98,0.0,-0.97835,2e-05,2.97849]
[1780351750653,38.94,70784.69,0.0,-0.97843,2e-05,2.96941]
[1780351751660,38.94,70779.85,0.0,-0.97854,2e-05,2.95621]
[1780351751860,38.94,70779.85,0.0,-0.97854,2e-05,2.95621]
[1780351751920,38.94,70779.85,0.0,-0.97854,2e-05,2.95621]
[1780351751976,38.94,70779.85,0.0,-0.97854,2e-05,2.95621]
[1780351752667,38.94,70778.01,0.0,-0.97858,2e-05,2.9512]
[1780351754681,38.94,70781.42,0.0,-0.9785,2e-05,2.96044]
[1780351755688,38.94,70784.48,0.0,-0.97843,2e-05,2.96874]
[1780351755852,38.94,70784.48,0.0,-0.97843,2e-05,2.96874]
[1780351755974,38.94,70784.48,0.0,-0.97843,2e-05,2.96874]
[1780351755995,38.94,70784.48,0.0,-0.97843,2e-05,2.96874]
[1780351756221,38.94,70784.48,0.0,-0.97843,2e-05,2.96874]
[1780351756695,38.94,70781.64,0.0,-0.9785,2e-05,2.96098]
[1780351758360,38.94,70782.69,0.0,-0.97848,2e-05,2.96381]
[1780351758655,38.94,70782.69,0.0,-0.97848,2e-05,2.96381]
[1780351758661,38.94,70782.69,0.0,-0.97848,2e-05,2.96381]
[1780351758720,38.94,70782.69,0.0,-0.97848,2e-05,2.96381]
[1780351758821,38.94,70789.45,0.0,-0.97832,2e-05,2.9822]
[1780351759716,38.94,70790.01,0.0,-0.97831,2e-05,2.98367]
[1780351762737,38.94,70792.85,0.0,-0.97824,2e-05,2.99123]
[1780351765646,38.93,70793.92,0.0,-0.97822,2e-05,2.99399]
[1780351765698,38.93,70793.92,0.0,-0.97822,2e-05,2.99399]
[1780351765723,38.93,70793.92,0.0,-0.97822,2e-05,2.99399]
[1780351765763,38.93,70794.13,0.0,-0.97822,2e-05,2.99448]
[1780351766765,38.93,70799.28,0.0,-0.9781,2e-05,3.00853]
[1780351768139,38.93,70799.47,0.0,-0.97809,2e-05,3.00893]
[1780351768221,38.93,70799.47,0.0,-0.97809,2e-05,3.00893]
[1780351768299,38.93,70799.47,0.0,-0.97809,2e-05,3.00893]
[1780351768469,38.93,70799.47,0.0,-0.97809,2e-05,3.00893]
[1780351768779,38.93,70801.25,0.0,-0.97805,2e-05,3.01372]
[1780351769786,38.93,70804.3,0.0,-0.97798,2e-05,3.022]
[1780351774742,38.93,70802.07,0.0,-0.97805,2e-05,3.01308]
[1780351774973,38.93,70802.19,0.0,-0.97805,2e-05,3.01329]
[1780351779959,38.93,70802.94,0.0,-0.97804,2e-05,3.01484]
[1780351779971,38.93,70802.94,0.0,-0.97804,2e-05,3.01484]
[1780351780046,38.93,70802.64,0.0,-0.97805,2e-05,3.01389]
[1780351782692,38.93,70804.37,0.0,-0.97801,2e-05,3.0184]
[1780351782720,38.93,70804.37,0.0,-0.97801,2e-05,3.0184]
[1780351786130,38.93,70804.39,0.0,-0.97801,2e-05,3.01819]
[1780351786219,38.93,70804.39,0.0,-0.97801,2e-05,3.01819]
[1780351786611,38.93,70804.39,0.0,-0.97801,2e-05,3.01819]
[1780351786721,38.93,70804.39,0.0,-0.97801,2e-05,3.01819]
[1780351786780,38.93,70804.22,0.0,-0.97802,2e-05,3.01733]
[1780351786907,38.93,70798.29,0.0,-0.97816,2e-05,3.00102]
[1780351787912,38.93,70801.02,0.0,-0.97809,2e-05,3.00843]
[1780351790826,38.93,70802.76,0.0,-0.97805,2e-05,3.01311]
[1780351790940,38.93,70803.94,0.0,-0.97803,2e-05,3.01624]
[1780351790974,38.93,70803.94,0.0,-0.97803,2e-05,3.01624]
[1780351791031,38.92,70811.3,0.0,-0.97786,2e-05,3.03646]
[1780351791940,38.92,70811.22,0.0,-0.97786,2e-05,3.03608]
[1780351794961,38.92,70814.14,0.0,-0.97779,2e-05,3.04371]
[1780351795968,38.92,70817.67,0.0,-0.97771,2e-05,3.05335]
[1780351796976,38.92,70821.81,0.0,-0.97762,2e-05,3.0647]
[1780351798029,38.92,70821.81,0.0,-0.97762,2e-05,3.0647]
[1780351798223,38.92,70821.81,0.0,-0.97762,2e-05,3.0647]
[1780351798291,38.92,70821.81,0.0,-0.97762,2e-05,3.0647]
[1780351798469,38.92,70821.81,0.0,-0.97762,2e-05,3.0647]
[1780351798570,38.92,70826.12,0.0,-0.97752,2e-05,3.07631]
[1780351799755,38.92,70826.12,0.0,-0.97752,2e-05,3.07631]
[1780351799856,38.92,70829.69,0.0,-0.97743,2e-05,3.08606]
[1780351804032,38.92,70836.81,0.0,-0.97727,2e-05,3.10508]
[1780351805034,38.92,70841.35,0.0,-0.97716,2e-05,3.11762]
[1780351808226,38.91,70842.33,0.0,-0.97715,2e-05,3.1198]
[1780351808471,38.91,70842.33,0.0,-0.97715,2e-05,3.1198]
[1780351808517,38.91,70842.33,0.0,-0.97715,2e-05,3.1198]
[1780351808720,38.91,70842.33,0.0,-0.97715,2e-05,3.1198]
[1780351808821,38.91,70842.28,0.0,-0.97715,2e-05,3.11906]
[1780351810070,38.91,70847.1,0.0,-0.97704,2e-05,3.13241]
[1780351811914,38.91,70849.38,0.0,-0.97698,2e-05,3.13856]
[1780351811976,38.91,70849.38,0.0,-0.97698,2e-05,3.13856]
[1780351812220,38.91,70849.38,0.0,-0.97698,2e-05,3.13856]
[1780351812320,38.91,70849.63,0.0,-0.97698,2e-05,3.13861]
[1780351818125,38.9,70850.96,0.0,-0.97697,2e-05,3.14076]
[1780351822154,38.9,70853.52,0.0,-0.97692,2e-05,3.14672]
[1780351823161,38.9,70863.05,0.0,-0.97668,2e-05,3.1736]
[1780351824168,38.9,70869.99,0.0,-0.97652,2e-05,3.19317]
[1780351825308,38.9,70869.99,0.0,-0.97652,2e-05,3.19317]
[1780351825470,38.9,70869.99,0.0,-0.97652,2e-05,3.19317]
[1780351825571,38.89,70869.23,0.0,-0.97654,2e-05,3.19017]
[1780351825962,38.89,70869.23,0.0,-0.97654,2e-05,3.19017]
[1780351825971,38.89,70869.23,0.0,-0.97654,2e-05,3.19017]
[1780351825991,38.89,70869.23,0.0,-0.97654,2e-05,3.19017]
[1780351828196,38.89,70863.36,0.0,-0.97669,2e-05,3.17249]
[1780351831223,38.89,70865.43,0.0,-0.97665,2e-05,3.17764]
[1780351831440,38.89,70865.43,0.0,-0.97665,2e-05,3.17764]
[1780351831469,38.89,70865.43,0.0,-0.97665,2e-05,3.17764]
[1780351831493,38.89,70865.74,0.0,-0.97667,2e-05,3.17546]
[1780351833231,38.89,70872.47,0.0,-0.9765,2e-05,3.1944]
[1780351834012,38.89,70872.47,0.0,-0.9765,2e-05,3.1944]
[1780351834221,38.89,70872.47,0.0,-0.9765,2e-05,3.1944]
[1780351834238,38.88,70876.36,0.0,-0.97641,2e-05,3.20522]
[1780351835245,38.88,70873.51,0.0,-0.97648,2e-05,3.19658]
[1780351836171,38.88,70873.51,0.0,-0.97648,2e-05,3.19658]
[1780351836219,38.88,70873.51,0.0,-0.97648,2e-05,3.19658]
[1780351836252,38.88,70870.14,0.0,-0.97657,2e-05,3.18644]
[1780351837158,38.88,70870.14,0.0,-0.97657,2e-05,3.18644]
[1780351837222,38.88,70870.14,0.0,-0.97657,2e-05,3.18644]
[1780351837259,38.88,70865.42,0.0,-0.97669,2e-05,3.17247]
[1780351841287,38.88,70866.37,0.0,-0.97668,2e-05,3.17361]
[1780351843349,38.88,70867.51,0.0,-0.97666,2e-05,3.17649]
[1780351843471,38.88,70867.51,0.0,-0.97666,2e-05,3.17649]
[1780351843703,38.88,70867.51,0.0,-0.97666,2e-05,3.17649]
[1780351843721,38.88,70867.51,0.0,-0.97666,2e-05,3.17649]
[1780351843822,38.87,70872.85,0.0,-0.97653,2e-05,3.19106]
[1780351849344,38.87,70873.69,0.0,-0.97653,2e-05,3.19097]
[1780351851361,38.86,70880.56,0.0,-0.97637,2e-05,3.21038]
[1780351852514,38.86,70880.56,0.0,-0.97637,2e-05,3.21038]
[1780351852719,38.86,70880.56,0.0,-0.97637,2e-05,3.21038]
[1780351852933,38.86,70880.56,0.0,-0.97637,2e-05,3.21038]
[1780351852810,38.86,70886.0,0.0,-0.97624,3e-05,3.22527]
[1780351852971,38.86,70886.0,0.0,-0.97624,3e-05,3.22527]
[1780351853375,38.86,70885.8,0.0,-0.97624,3e-05,3.22469]
[1780351856396,38.86,70888.14,0.0,-0.9762,3e-05,3.2296]
[1780351858849,38.85,70888.77,0.0,-0.97619,3e-05,3.23094]
[1780351858969,38.85,70887.8,0.0,-0.97622,3e-05,3.22764]
[1780351860424,38.85,70883.06,0.0,-0.97634,2e-05,3.21295]
[1780351861236,38.85,70883.06,0.0,-0.97634,2e-05,3.21295]
[1780351861469,38.85,70883.06,0.0,-0.97634,2e-05,3.21295]
[1780351863968,38.85,70879.98,0.0,-0.97643,2e-05,3.20272]
[1780351864220,38.85,70879.98,0.0,-0.97643,2e-05,3.20272]
[1780351864316,38.85,70879.98,0.0,-0.97643,2e-05,3.20272]
[1780351864470,38.85,70879.98,0.0,-0.97643,2e-05,3.20272]
[1780351864519,38.84,70880.35,0.0,-0.97643,2e-05,3.20336]
[1780351869488,38.84,70875.85,0.0,-0.97656,2e-05,3.18828]
[1780351870098,38.84,70875.85,0.0,-0.97656,2e-05,3.18828]
[1780351870220,38.84,70875.85,0.0,-0.97656,2e-05,3.18828]
[1780351870383,38.84,70875.85,0.0,-0.97656,2e-05,3.18828]
[1780351870470,38.84,70875.85,0.0,-0.97656,2e-05,3.18828]
[1780351870495,38.84,70875.45,0.0,-0.97657,2e-05,3.18674]
[1780351875530,38.83,70871.47,0.0,-0.97669,2e-05,3.17335]
[1780351876537,38.83,70867.67,0.0,-0.97678,2e-05,3.16209]
[1780351877736,38.83,70867.67,0.0,-0.97678,2e-05,3.16209]
[1780351877972,38.83,70867.19,0.0,-0.9768,2e-05,3.16037]
[1780351878200,38.83,70867.19,0.0,-0.9768,2e-05,3.16037]
[1780351878219,38.83,70867.19,0.0,-0.9768,2e-05,3.16037]
[1780351878551,38.83,70865.91,0.0,-0.97683,2e-05,3.15637]
[1780351883586,38.82,70866.44,0.0,-0.97683,2e-05,3.15621]
[1780351888644,38.82,70866.39,0.0,-0.97685,2e-05,3.15475]
[1780351888721,38.82,70866.39,0.0,-0.97685,2e-05,3.15475]
[1780351888852,38.82,70866.39,0.0,-0.97685,2e-05,3.15475]
[1780351888970,38.82,70866.39,0.0,-0.97685,2e-05,3.15475]
[1780351888890,38.82,70866.24,0.0,-0.97685,2e-05,3.15399]
[1780351890635,38.82,70856.89,0.0,-0.97709,2e-05,3.12672]
[1780351891641,38.81,70857.14,0.0,-0.9771,2e-05,3.12488]
[1780351894675,38.81,70861.33,0.0,-0.977,2e-05,3.13596]
[1780351895020,38.81,70861.33,0.0,-0.977,2e-05,3.13596]
[1780351895174,38.81,70861.33,0.0,-0.977,2e-05,3.13596]
[1780351895220,38.81,70861.33,0.0,-0.977,2e-05,3.13596]
[1780351895831,38.81,70861.3,0.0,-0.97701,2e-05,3.13558]
[1780351898703,38.81,70864.44,0.0,-0.97694,2e-05,3.14365]
[1780351899523,38.81,70864.44,0.0,-0.97694,2e-05,3.14365]
[1780351899533,38.81,70864.44,0.0,-0.97694,2e-05,3.14365]
[1780351899720,38.81,70864.44,0.0,-0.97694,2e-05,3.14365]
[1780351899815,38.81,70865.66,0.0,-0.97691,2e-05,3.14682]
[1780351901725,38.81,70867.67,0.0,-0.97687,2e-05,3.15194]
[1780351902416,38.81,70867.67,0.0,-0.97687,2e-05,3.15194]
[1780351902470,38.81,70867.67,0.0,-0.97687,2e-05,3.15194]
[1780351902687,38.81,70867.67,0.0,-0.97687,2e-05,3.15194]
[1780351902719,38.81,70867.67,0.0,-0.97687,2e-05,3.15194]
[1780351902955,38.8,70870.72,0.0,-0.9768,2e-05,3.16034]
[1780351908774,38.8,70871.77,0.0,-0.97679,2e-05,3.16132]
[1780351910788,38.8,70874.94,0.0,-0.97672,2e-05,3.16973]
[1780351911608,38.8,70874.94,0.0,-0.97672,2e-05,3.16973]
[1780351911720,38.8,70874.94,0.0,-0.97672,2e-05,3.16973]
[1780351911795,38.8,70873.99,0.0,-0.97674,2e-05,3.16666]
[1780351912074,38.8,70873.99,0.0,-0.97674,2e-05,3.16666]
[1780351912220,38.8,70873.99,0.0,-0.97674,2e-05,3.16666]
[1780351915890,38.79,70874.85,0.0,-0.97673,2e-05,3.16811]
[1780351915975,38.79,70874.85,0.0,-0.97673,2e-05,3.16811]
[1780351915917,38.79,70875.55,0.0,-0.97672,2e-05,3.16977]
[1780351916221,38.79,70875.55,0.0,-0.97672,2e-05,3.16977]
[1780351916830,38.79,70873.82,0.0,-0.97676,2e-05,3.16447]
[1780351917837,38.79,70871.94,0.0,-0.97681,2e-05,3.15875]
[1780351918844,38.79,70868.84,0.0,-0.97689,2e-05,3.14956]
[1780351920667,38.79,70868.2,0.0,-0.97691,2e-05,3.14743]
[1780351920719,38.79,70868.2,0.0,-0.97691,2e-05,3.14743]
[1780351921865,38.79,70863.57,0.0,-0.97703,2e-05,3.13363]
[1780351926900,38.78,70863.97,0.0,-0.97703,2e-05,3.13339]
[1780351928388,38.78,70863.97,0.0,-0.97703,2e-05,3.13339]
[1780351928469,38.78,70863.97,0.0,-0.97703,2e-05,3.13339]
[1780351929723,38.78,70863.46,0.0,-0.97704,2e-05,3.13139]
[1780351929921,38.78,70861.09,0.0,-0.9771,2e-05,3.12438]
[1780351933724,38.78,70859.89,0.0,-0.97714,2e-05,3.12022]
[1780351933948,38.78,70858.68,0.0,-0.97717,2e-05,3.11654]
[1780351934107,38.78,70858.68,0.0,-0.97717,2e-05,3.11654]
[1780351934220,38.78,70858.68,0.0,-0.97717,2e-05,3.11654]
[1780351936970,38.77,70871.97,0.0,-0.97685,2e-05,3.15365]
[1780351937977,38.77,70884.66,0.0,-0.97654,2e-05,3.19042]
[1780351938984,38.78,70888.29,0.0,-0.97645,2e-05,3.20116]
[1780351939168,38.78,70888.29,0.0,-0.97645,2e-05,3.20116]
[1780351939219,38.78,70888.29,0.0,-0.97645,2e-05,3.20116]
[1780351939991,38.78,70892.36,0.0,-0.97634,2e-05,3.21319]
[1780351940731,38.78,70892.36,0.0,-0.97634,2e-05,3.21319]
[1780351940979,38.78,70892.36,0.0,-0.97634,2e-05,3.21319]
[1780351941501,38.77,70893.46,0.0,-0.97632,3e-05,3.21596]
[1780351941723,38.77,70893.46,0.0,-0.97632,3e-05,3.21596]
[1780351942005,38.77,70892.91,0.0,-0.97634,2e-05,3.21394]
[1780351944019,38.77,70895.04,0.0,-0.97629,3e-05,3.21928]
[1780351946892,38.77,70896.03,0.0,-0.97627,3e-05,3.22128]
[1780351946972,38.77,70896.03,0.0,-0.97627,3e-05,3.22128]
[1780351947040,38.77,70898.34,0.0,-0.97622,3e-05,3.22756]
[1780351949053,38.76,70900.49,0.0,-0.97617,3e-05,3.23292]
[1780351954090,38.76,70899.76,0.0,-0.97623,3e-05,3.2262]
[1780351959127,38.75,70901.11,0.0,-0.97621,3e-05,3.22788]
[1780351960278,38.75,70901.11,0.0,-0.97621,3e-05,3.22788]
[1780351960470,38.75,70901.11,0.0,-0.97621,3e-05,3.22788]
[1780351960962,38.75,70904.92,0.0,-0.97612,3e-05,3.23808]
[1780351961723,38.75,70904.92,0.0,-0.97612,3e-05,3.23808]
[1780351961796,38.75,70905.88,0.0,-0.9761,3e-05,3.24041]
[1780351965169,38.74,70902.66,0.0,-0.9762,3e-05,3.22964]
[1780351971211,38.73,70901.21,0.0,-0.97626,3e-05,3.22277]
[1780351976246,38.73,70898.14,0.0,-0.97635,3e-05,3.21174]
[1780351981281,38.72,70898.91,0.0,-0.97635,3e-05,3.21193]
[1780351986316,38.72,70899.72,0.0,-0.97635,3e-05,3.21224]
[1780351991351,38.71,70900.48,0.0,-0.97635,3e-05,3.2124]
[1780351996386,38.7,70898.9,0.0,-0.97641,2e-05,3.20579]
[1780352001421,38.7,70897.73,0.0,-0.97645,2e-05,3.20042]
[1780352006457,38.69,70897.56,0.0,-0.97647,2e-05,3.198]
[1780352011492,38.69,70897.63,0.0,-0.9765,2e-05,3.19399]
[1780352016527,38.68,70898.52,0.0,-0.9765,2e-05,3.19431]
[1780352021563,38.67,70899.78,0.0,-0.97649,2e-05,3.19609]
[1780352023577,38.67,70894.42,0.0,-0.97663,2e-05,3.17985]
[1780352024584,38.67,70889.36,0.0,-0.97675,2e-05,3.16493]
[1780352028613,38.67,70885.38,0.0,-0.97686,2e-05,3.15224]
[1780352033648,38.66,70883.2,0.0,-0.97693,2e-05,3.14455]
[1780352035699,38.66,70882.99,0.0,-0.97694,2e-05,3.14366]
[1780352035720,38.66,70882.99,0.0,-0.97694,2e-05,3.14366]
[1780352041704,38.66,70890.43,0.0,-0.97677,2e-05,3.16305]
[1780352042616,38.66,70890.43,0.0,-0.97677,2e-05,3.16305]
[1780352042719,38.66,70890.43,0.0,-0.97677,2e-05,3.16305]
[1780352042820,38.65,70890.31,0.0,-0.97678,2e-05,3.16239]
[1780352046275,38.65,70890.22,0.0,-0.97679,2e-05,3.16118]
[1780352046740,38.65,70895.72,0.0,-0.97665,2e-05,3.1767]
[1780352049103,38.65,70898.11,0.0,-0.9766,2e-05,3.18326]
[1780352049219,38.65,70897.25,0.0,-0.97662,2e-05,3.18042]
[1780352049947,38.65,70897.25,0.0,-0.97662,2e-05,3.18042]
[1780352049970,38.65,70897.25,0.0,-0.97662,2e-05,3.18042]
[1780352050016,38.65,70897.77,0.0,-0.97661,2e-05,3.18157]
[1780352054800,38.64,70898.66,0.0,-0.9766,2e-05,3.18275]
[1780352054971,38.64,70898.66,0.0,-0.9766,2e-05,3.18275]
[1780352056760,38.64,70898.17,0.0,-0.97662,2e-05,3.18063]
[1780352059831,38.64,70901.36,0.0,-0.97655,2e-05,3.18845]
[1780352060939,38.64,70901.36,0.0,-0.97655,2e-05,3.18845]
[1780352060971,38.64,70901.36,0.0,-0.97655,2e-05,3.18845]
[1780352061162,38.64,70901.36,0.0,-0.97655,2e-05,3.18845]
[1780352061226,38.64,70903.64,0.0,-0.9765,2e-05,3.19468]
[1780352061845,38.63,70903.58,0.0,-0.97651,2e-05,3.19413]
[1780352065875,38.63,70906.75,0.0,-0.97644,2e-05,3.20179]
[1780352066182,38.63,70906.75,0.0,-0.97644,2e-05,3.20179]
[1780352066220,38.63,70906.75,0.0,-0.97644,2e-05,3.20179]
[1780352069132,38.63,70902.3,0.0,-0.97656,2e-05,3.18771]
[1780352070176,38.63,70902.3,0.0,-0.97656,2e-05,3.18771]
[1780352070221,38.62,70900.16,0.0,-0.97662,2e-05,3.18115]
[1780352071204,38.62,70900.26,0.0,-0.97662,2e-05,3.18108]
[1780352071219,38.62,70900.26,0.0,-0.97662,2e-05,3.18108]
[1780352071917,38.62,70900.28,0.0,-0.97664,2e-05,3.17847]
[1780352075247,38.62,70898.98,0.0,-0.97668,2e-05,3.17366]
[1780352075470,38.62,70898.98,0.0,-0.97668,2e-05,3.17366]
[1780352077829,38.62,70899.02,0.0,-0.97668,2e-05,3.17342]
[1780352082733,38.61,70897.83,0.0,-0.97673,2e-05,3.16793]
[1780352082973,38.61,70897.83,0.0,-0.97673,2e-05,3.16793]
[1780352082995,38.61,70897.85,0.0,-0.97673,2e-05,3.16765]
[1780352086019,38.61,70893.67,0.0,-0.97684,2e-05,3.15463]
[1780352087026,38.61,70887.37,0.0,-0.977,2e-05,3.13626]
[1780352087528,38.61,70887.37,0.0,-0.977,2e-05,3.13626]
[1780352087725,38.61,70887.37,0.0,-0.977,2e-05,3.13626]
[1780352092979,38.6,70886.21,0.0,-0.97704,2e-05,3.13163]
[1780352093100,38.6,70886.21,0.0,-0.97704,2e-05,3.13163]
[1780352093136,38.6,70885.91,0.0,-0.97705,2e-05,3.1305]
[1780352093220,38.6,70885.91,0.0,-0.97705,2e-05,3.1305]
[1780352099110,38.6,70889.92,0.0,-0.97697,2e-05,3.14036]
[1780352099914,38.6,70889.92,0.0,-0.97697,2e-05,3.14036]
[1780352099971,38.6,70889.92,0.0,-0.97697,2e-05,3.14036]
[1780352101417,38.6,70890.23,0.0,-0.97696,2e-05,3.14067]
[1780352101470,38.6,70890.23,0.0,-0.97696,2e-05,3.14067]
[1780352102130,38.59,70891.9,0.0,-0.97692,2e-05,3.14518]
[1780352104867,38.59,70892.46,0.0,-0.97692,2e-05,3.14619]
[1780352104970,38.59,70892.46,0.0,-0.97692,2e-05,3.14619]
[1780352113208,38.58,70892.78,0.0,-0.97693,2e-05,3.14443]
[1780352115192,38.58,70892.78,0.0,-0.97693,2e-05,3.14443]
[1780352115219,38.58,70892.78,0.0,-0.97693,2e-05,3.14443]
[1780352115261,38.58,70892.78,0.0,-0.97693,2e-05,3.14443]
[1780352115469,38.58,70892.78,0.0,-0.97693,2e-05,3.14443]
[1780352115570,38.58,70892.78,0.0,-0.97694,2e-05,3.14384]
[1780352119713,38.58,70892.35,0.0,-0.97695,2e-05,3.14173]
[1780352119720,38.58,70892.35,0.0,-0.97695,2e-05,3.14173]
[1780352124259,38.58,70888.92,0.0,-0.97705,2e-05,3.1305]
[1780352124605,38.58,70888.92,0.0,-0.97705,2e-05,3.1305]
[1780352124674,38.58,70888.92,0.0,-0.97705,2e-05,3.1305]
[1780352124720,38.58,70888.92,0.0,-0.97705,2e-05,3.1305]
[1780352124821,38.57,70888.98,0.0,-0.97705,2e-05,3.13014]
[1780352132536,38.57,70889.7,0.0,-0.97704,2e-05,3.13138]
[1780352132720,38.57,70889.7,0.0,-0.97704,2e-05,3.13138]
[1780352133771,38.57,70889.67,0.0,-0.97707,2e-05,3.12768]
[1780352133970,38.57,70889.67,0.0,-0.97707,2e-05,3.12768]
[1780352134071,38.57,70888.21,0.0,-0.97711,2e-05,3.12325]
[1780352139072,38.57,70886.8,0.0,-0.97715,2e-05,3.11874]
[1780352139220,38.57,70886.8,0.0,-0.97715,2e-05,3.11874]
[1780352142079,38.56,70888.43,0.0,-0.97712,2e-05,3.12242]
[1780352142220,38.56,70888.43,0.0,-0.97712,2e-05,3.12242]
[1780352142237,38.56,70888.43,0.0,-0.97712,2e-05,3.12242]
[1780352142469,38.56,70886.87,0.0,-0.97716,2e-05,3.11748]
[1780352142570,38.56,70888.08,0.0,-0.97713,2e-05,3.12093]
[1780352148455,38.56,70889.3,0.0,-0.97711,2e-05,3.12292]
[1780352152634,38.55,70891.01,0.0,-0.97708,2e-05,3.12706]
[1780352152720,38.55,70891.01,0.0,-0.97708,2e-05,3.12706]
[1780352152854,38.55,70891.01,0.0,-0.97708,2e-05,3.12706]
[1780352152971,38.55,70891.01,0.0,-0.97708,2e-05,3.12706]
[1780352153004,38.55,70892.6,0.0,-0.97704,2e-05,3.13109]
[1780352155508,38.55,70896.29,0.0,-0.97696,2e-05,3.14113]
[1780352157752,38.55,70896.44,0.0,-0.97696,2e-05,3.14129]
[1780352157802,38.55,70896.44,0.0,-0.97696,2e-05,3.14129]
[1780352157971,38.55,70896.44,0.0,-0.97696,2e-05,3.14129]
[1780352158064,38.55,70896.38,0.0,-0.97696,2e-05,3.14055]
[1780352160291,38.55,70895.82,0.0,-0.97698,2e-05,3.13837]
[1780352160470,38.55,70895.82,0.0,-0.97698,2e-05,3.13837]
[1780352161028,38.55,70895.82,0.0,-0.97698,2e-05,3.13837]
[1780352161219,38.55,70895.82,0.0,-0.97698,2e-05,3.13837]
[1780352161073,38.55,70893.03,0.0,-0.97705,2e-05,3.1301]
[1780352166585,38.54,70892.15,0.0,-0.97708,2e-05,3.12628]
[1780352168619,38.54,70892.05,0.0,-0.97709,2e-05,3.12574]
[1780352168719,38.54,70892.05,0.0,-0.97709,2e-05,3.12574]
[1780352172930,38.54,70892.15,0.0,-0.9771,2e-05,3.12501]
[1780352172972,38.54,70892.15,0.0,-0.9771,2e-05,3.12501]
[1780352172988,38.54,70892.18,0.0,-0.9771,2e-05,3.1246]
[1780352175820,38.54,70891.97,0.0,-0.97711,2e-05,3.12375]
[1780352175971,38.54,70891.97,0.0,-0.97711,2e-05,3.12375]
[1780352175997,38.53,70899.4,0.0,-0.97693,2e-05,3.14453]
[1780352177661,38.53,70900.98,0.0,-0.97689,2e-05,3.14879]
[1780352182697,38.53,70900.52,0.0,-0.97692,2e-05,3.14574]
[1780352186818,38.53,70901.59,0.0,-0.9769,2e-05,3.14796]
[1780352186972,38.53,70901.59,0.0,-0.9769,2e-05,3.14796]
[1780352187005,38.53,70901.59,0.0,-0.9769,2e-05,3.14796]
[1780352187227,38.53,70901.59,0.0,-0.9769,2e-05,3.14796]
[1780352187013,38.52,70901.71,0.0,-0.9769,2e-05,3.14802]
[1780352187626,38.52,70901.71,0.0,-0.9769,2e-05,3.14802]
[1780352193774,38.52,70901.63,0.0,-0.97693,2e-05,3.14348]
[1780352195791,38.52,70905.31,0.0,-0.97685,2e-05,3.15377]
[1780352196729,38.52,70905.31,0.0,-0.97685,2e-05,3.15377]
[1780352196971,38.52,70905.31,0.0,-0.97685,2e-05,3.15377]
[1780352202839,38.51,70906.27,0.0,-0.97684,2e-05,3.15408]
[1780352207026,38.51,70905.92,0.0,-0.97686,2e-05,3.15215]
[1780352207219,38.51,70905.92,0.0,-0.97686,2e-05,3.15215]
[1780352207235,38.51,70905.92,0.0,-0.97686,2e-05,3.15215]
[1780352207297,38.51,70905.04,0.0,-0.97689,2e-05,3.14931]
[1780352207470,38.51,70905.04,0.0,-0.97689,2e-05,3.14931]
[1780352207874,38.51,70902.12,0.0,-0.97696,2e-05,3.14062]
[1780352212092,38.51,70904.85,0.0,-0.97689,2e-05,3.14887]
[1780352212220,38.51,70904.85,0.0,-0.97689,2e-05,3.14887]
[1780352213393,38.51,70906.37,0.0,-0.97685,2e-05,3.1539]
[1780352214823,38.51,70906.71,0.0,-0.97683,2e-05,3.1552]
[1780352214971,38.51,70906.71,0.0,-0.97683,2e-05,3.1552]
[1780352215029,38.51,70910.32,0.0,-0.97674,2e-05,3.16593]
[1780352215657,38.51,70910.32,0.0,-0.97674,2e-05,3.16593]
[1780352215721,38.51,70910.32,0.0,-0.97674,2e-05,3.16593]
[1780352220965,38.52,70920.98,0.0,-0.97646,3e-05,3.19859]
[1780352222154,38.52,70920.98,0.0,-0.97646,3e-05,3.19859]
[1780352222042,38.52,70936.13,0.0,-0.97608,3e-05,3.24313]
[1780352222981,38.52,70949.54,0.0,-0.97573,3e-05,3.28289]
[1780352223988,38.52,70946.33,0.0,-0.97581,3e-05,3.27347]
[1780352225966,38.52,70946.44,0.0,-0.97581,3e-05,3.27391]
[1780352226002,38.52,70951.33,0.0,-0.97568,3e-05,3.28851]
[1780352230144,38.52,70951.56,0.0,-0.97568,3e-05,3.28944]
[1780352230219,38.52,70951.56,0.0,-0.97568,3e-05,3.28944]
[1780352230245,38.52,70952.13,0.0,-0.97566,3e-05,3.29122]
[1780352231038,38.52,70958.71,0.0,-0.97549,3e-05,3.31089]
[1780352231972,38.52,70958.71,0.0,-0.97549,3e-05,3.31089]
[1780352232046,38.52,70966.57,0.0,-0.97529,3e-05,3.33445]
[1780352233053,38.52,70968.51,0.0,-0.97523,3e-05,3.34027]
[1780352235067,38.52,70973.84,0.0,-0.97509,3e-05,3.35629]
[1780352239202,38.52,70966.84,0.0,-0.97528,3e-05,3.33509]
[1780352241109,38.52,70962.47,0.0,-0.97539,3e-05,3.32202]
[1780352244201,38.52,70964.93,0.0,-0.97533,3e-05,3.32944]
[1780352244225,38.52,70964.93,0.0,-0.97533,3e-05,3.32944]
[1780352244485,38.52,70964.82,0.0,-0.97533,3e-05,3.32913]
[1780352244723,38.52,70964.82,0.0,-0.97533,3e-05,3.32913]
[1780352244778,38.52,70964.82,0.0,-0.97533,3e-05,3.32913]
[1780352245137,38.52,70964.49,0.0,-0.97534,3e-05,3.32817]
[1780352246085,38.52,70964.49,0.0,-0.97534,3e-05,3.32817]
[1780352246146,38.52,70964.49,0.0,-0.97534,3e-05,3.32817]
[1780352246221,38.52,70964.49,0.0,-0.97534,3e-05,3.32817]
[1780352246323,38.52,70961.48,0.0,-0.97542,3e-05,3.31918]
[1780352247999,38.52,70960.83,0.0,-0.97543,3e-05,3.31728]
[1780352248158,38.52,70957.24,0.0,-0.97553,3e-05,3.30661]
[1780352249165,38.52,70950.19,0.0,-0.97571,3e-05,3.28571]
[1780352250172,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352250414,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352250472,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352250681,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352250997,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352251111,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352251226,38.52,70952.62,0.0,-0.97564,3e-05,3.29303]
[1780352251322,38.52,70954.16,0.0,-0.97562,3e-05,3.29534]
[1780352253975,38.52,70953.33,0.0,-0.97564,3e-05,3.29305]
[1780352258003,38.52,70953.24,0.0,-0.97564,3e-05,3.29313]
[1780352258058,38.52,70953.24,0.0,-0.97564,3e-05,3.29313]
[1780352258158,38.52,70953.24,0.0,-0.97564,3e-05,3.29313]
[1780352258221,38.52,70953.24,0.0,-0.97564,3e-05,3.29313]
[1780352258351,38.52,70953.24,0.0,-0.97564,3e-05,3.29313]
[1780352258228,38.52,70951.71,0.0,-0.97568,3e-05,3.28867]
[1780352260149,38.52,70952.17,0.0,-0.97567,3e-05,3.29014]
[1780352260227,38.52,70952.17,0.0,-0.97567,3e-05,3.29014]
[1780352260242,38.52,70949.93,0.0,-0.97572,3e-05,3.28359]
[1780352263801,38.52,70948.1,0.0,-0.97577,3e-05,3.2785]
[1780352263856,38.52,70948.1,0.0,-0.97577,3e-05,3.2785]
[1780352263973,38.52,70948.1,0.0,-0.97577,3e-05,3.2785]
[1780352264800,38.52,70947.05,0.0,-0.97579,3e-05,3.27551]
[1780352264829,38.52,70947.05,0.0,-0.97579,3e-05,3.27551]
[1780352264972,38.52,70947.05,0.0,-0.97579,3e-05,3.27551]
[1780352265276,38.52,70947.32,0.0,-0.97578,3e-05,3.27644]
[1780352266284,38.53,70951.41,0.0,-0.97568,3e-05,3.28869]
[1780352268298,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352268708,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352268720,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352268723,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352268975,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352269064,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352269071,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352269223,38.53,70955.98,0.0,-0.97556,3e-05,3.30249]
[1780352269305,38.53,70960.11,0.0,-0.97545,3e-05,3.31489]
[1780352273931,38.53,70960.45,0.0,-0.97544,3e-05,3.31612]
[1780352273934,38.53,70960.45,0.0,-0.97544,3e-05,3.31612]
[1780352273973,38.53,70960.45,0.0,-0.97544,3e-05,3.31612]
[1780352274341,38.53,70960.45,0.0,-0.97544,3e-05,3.31612]
[1780352274369,38.53,70961.18,0.0,-0.97542,3e-05,3.31835]
[1780352274464,38.53,70961.18,0.0,-0.97542,3e-05,3.31835]
[1780352274470,38.53,70961.18,0.0,-0.97542,3e-05,3.31835]
[1780352275347,38.53,70960.09,0.0,-0.97545,3e-05,3.31515]
[1780352280382,38.53,70957.85,0.0,-0.9755,3e-05,3.30876]
[1780352280947,38.53,70957.85,0.0,-0.9755,3e-05,3.30876]
[1780352280972,38.53,70957.85,0.0,-0.9755,3e-05,3.30876]
[1780352281365,38.53,70957.85,0.0,-0.9755,3e-05,3.30876]
[1780352281389,38.53,70958.87,0.0,-0.97548,3e-05,3.31188]
[1780352281472,38.53,70958.87,0.0,-0.97548,3e-05,3.31188]
[1780352282083,38.53,70958.87,0.0,-0.97548,3e-05,3.31188]
[1780352282395,38.53,70958.52,0.0,-0.97549,3e-05,3.3109]
[1780352283981,38.53,70959.07,0.0,-0.97547,3e-05,3.31261]
[1780352285417,38.53,70964.61,0.0,-0.97533,3e-05,3.3293]
[1780352286065,38.53,70964.61,0.0,-0.97533,3e-05,3.3293]
[1780352286124,38.53,70964.61,0.0,-0.97533,3e-05,3.3293]
[1780352286227,38.53,70964.61,0.0,-0.97533,3e-05,3.3293]
[1780352286321,38.53,70964.61,0.0,-0.97533,3e-05,3.32933]
[1780352286671,38.53,70964.61,0.0,-0.97533,3e-05,3.32933]
[1780352286705,38.53,70964.61,0.0,-0.97533,3e-05,3.32933]
[1780352286720,38.53,70964.61,0.0,-0.97533,3e-05,3.32933]
[1780352286807,38.53,70968.09,0.0,-0.97523,3e-05,3.33977]
[1780352289445,38.53,70971.16,0.0,-0.97515,3e-05,3.34904]
[1780352291458,38.53,70975.38,0.0,-0.97504,3e-05,3.36174]
[1780352292471,38.53,70984.33,0.0,-0.97481,3e-05,3.3888]
[1780352293478,38.53,70990.69,0.0,-0.97464,3e-05,3.40808]
[1780352295345,38.53,70990.69,0.0,-0.97464,3e-05,3.40808]
[1780352295425,38.53,70990.69,0.0,-0.97464,3e-05,3.40808]
[1780352295379,38.53,70993.23,0.0,-0.97457,3e-05,3.41561]
[1780352295469,38.53,70993.23,0.0,-0.97457,3e-05,3.41561]
[1780352297506,38.53,70996.94,0.0,-0.97448,3e-05,3.4267]
[1780352299076,38.53,70996.94,0.0,-0.97448,3e-05,3.4267]
[1780352299127,38.53,70996.94,0.0,-0.97448,3e-05,3.4267]
[1780352299219,38.53,70996.94,0.0,-0.97448,3e-05,3.4267]
[1780352299289,38.53,71001.52,0.0,-0.97436,3e-05,3.44043]
[1780352301534,38.53,71011.52,0.0,-0.97409,3e-05,3.47087]
[1780352303157,38.53,71011.52,0.0,-0.97409,3e-05,3.47087]
[1780352303175,38.52,71013.48,0.0,-0.97404,3e-05,3.47648]
[1780352303549,38.52,71020.71,0.0,-0.97384,3e-05,3.49889]
[1780352304556,38.52,71022.07,0.0,-0.97381,3e-05,3.50285]
[1780352305566,38.52,71025.71,0.0,-0.97371,3e-05,3.51391]
[1780352306571,38.52,71031.34,0.0,-0.97356,3e-05,3.53119]
[1780352310420,38.52,71029.39,0.0,-0.97362,3e-05,3.52446]
[1780352310464,38.52,71029.83,0.0,-0.97361,3e-05,3.52522]
[1780352310471,38.52,71029.83,0.0,-0.97361,3e-05,3.52522]
[1780352310599,38.52,71032.71,0.0,-0.97353,3e-05,3.53423]
[1780352315634,38.51,71034.07,0.0,-0.97353,3e-05,3.53443]
[1780352316641,38.51,71040.56,0.0,-0.97335,3e-05,3.55448]
[1780352318226,38.51,71048.67,0.0,-0.97313,3e-05,3.5793]
[1780352318656,38.51,71053.04,0.0,-0.97301,3e-05,3.59312]
[1780352319662,38.51,71056.33,0.0,-0.97292,3e-05,3.60314]
[1780352321676,38.51,71062.42,0.0,-0.97275,3e-05,3.62164]
[1780352323690,38.5,71067.63,0.0,-0.97261,3e-05,3.63733]
[1780352327721,38.5,71061.86,0.0,-0.9728,3e-05,3.61696]
[1780352330794,38.5,71060.81,0.0,-0.97283,3e-05,3.61269]
[1780352330845,38.5,71060.81,0.0,-0.97283,3e-05,3.61269]
[1780352330976,38.5,71060.81,0.0,-0.97283,3e-05,3.61269]
[1780352331058,38.49,71054.85,0.0,-0.97301,3e-05,3.59287]
[1780352333765,38.49,71059.37,0.0,-0.97289,3e-05,3.60639]
[1780352335779,38.49,71063.81,0.0,-0.97277,3e-05,3.61967]
[1780352336890,38.49,71063.81,0.0,-0.97277,3e-05,3.61967]
[1780352336942,38.49,71063.81,0.0,-0.97277,3e-05,3.61967]
[1780352336973,38.49,71063.81,0.0,-0.97277,3e-05,3.61967]
[1780352336978,38.48,71065.86,0.0,-0.97276,3e-05,3.6214]
[1780352342079,38.47,71066.98,0.0,-0.97274,3e-05,3.62359]
[1780352342131,38.47,71066.98,0.0,-0.97274,3e-05,3.62359]
[1780352342224,38.47,71066.98,0.0,-0.97274,3e-05,3.62359]
[1780352342232,38.47,71068.11,0.0,-0.97272,3e-05,3.62627]
[1780352345852,38.46,71071.1,0.0,-0.97264,3e-05,3.63444]
[1780352347481,38.46,71071.1,0.0,-0.97264,3e-05,3.63444]
[1780352347525,38.46,71071.28,0.0,-0.97264,3e-05,3.63454]
[1780352347866,38.46,71073.84,0.0,-0.97257,3e-05,3.64226]
[1780352348761,38.46,71073.84,0.0,-0.97257,3e-05,3.64226]
[1780352350887,38.46,71078.87,0.0,-0.97244,3e-05,3.65695]
[1780352351908,38.46,71078.87,0.0,-0.97244,3e-05,3.65695]
[1780352351960,38.46,71078.87,0.0,-0.97244,3e-05,3.65695]
[1780352351978,38.46,71078.87,0.0,-0.97244,3e-05,3.65695]
[1780352352009,38.46,71080.71,0.0,-0.9724,3e-05,3.66186]
[1780352352901,38.45,71083.85,0.0,-0.97231,3e-05,3.67145]
[1780352354915,38.45,71086.53,0.0,-0.97225,3e-05,3.679]
[1780352356929,38.45,71090.72,0.0,-0.97214,3e-05,3.69142]
[1780352357885,38.45,71090.72,0.0,-0.97214,3e-05,3.69142]
[1780352358063,38.45,71090.72,0.0,-0.97214,3e-05,3.69142]
[1780352358271,38.45,71090.72,0.0,-0.97214,3e-05,3.69142]
[1780352358318,38.45,71082.56,0.0,-0.97238,3e-05,3.66451]
[1780352358955,38.44,71085.34,0.0,-0.9723,3e-05,3.67293]
[1780352359962,38.44,71082.39,0.0,-0.97239,3e-05,3.66289]
[1780352360696,38.44,71082.39,0.0,-0.97239,3e-05,3.66289]
[1780352360700,38.44,71082.39,0.0,-0.97239,3e-05,3.66289]
[1780352361175,38.44,71082.39,0.0,-0.97239,3e-05,3.66289]
[1780352361202,38.44,71082.55,0.0,-0.97239,3e-05,3.66288]
[1780352363990,38.44,71085.86,0.0,-0.97231,3e-05,3.67195]
[1780352365487,38.44,71085.86,0.0,-0.97231,3e-05,3.67195]
[1780352365664,38.44,71088.03,0.0,-0.97225,3e-05,3.67841]
[1780352365720,38.44,71088.03,0.0,-0.97225,3e-05,3.67841]
[1780352371040,38.43,71081.31,0.0,-0.97249,3e-05,3.65104]
[1780352372166,38.43,71081.31,0.0,-0.97249,3e-05,3.65104]
[1780352372218,38.43,71081.31,0.0,-0.97249,3e-05,3.65104]
[1780352372221,38.43,71081.31,0.0,-0.97249,3e-05,3.65104]
[1780352372268,38.43,71079.69,0.0,-0.97254,3e-05,3.64534]
[1780352374200,38.42,71081.06,0.0,-0.97251,3e-05,3.64924]
[1780352374222,38.42,71081.06,0.0,-0.97251,3e-05,3.64924]
[1780352374252,38.42,71081.06,0.0,-0.97251,3e-05,3.64924]
[1780352375225,38.42,71081.06,0.0,-0.97251,3e-05,3.64874]
[1780352375326,38.42,71081.06,0.0,-0.97252,3e-05,3.64825]
[1780352376076,38.42,71083.54,0.0,-0.97245,3e-05,3.65572]
[1780352376800,38.42,71083.54,0.0,-0.97245,3e-05,3.65572]
[1780352376970,38.42,71083.54,0.0,-0.97245,3e-05,3.65572]
[1780352379423,38.42,71082.29,0.0,-0.9725,3e-05,3.65069]
[1780352379472,38.42,71082.29,0.0,-0.9725,3e-05,3.65069]
[1780352379485,38.42,71085.94,0.0,-0.9724,3e-05,3.66193]
[1780352381595,38.41,71087.73,0.0,-0.97235,3e-05,3.66718]
[1780352381647,38.41,71087.73,0.0,-0.97235,3e-05,3.66718]
[1780352381719,38.41,71087.73,0.0,-0.97235,3e-05,3.66718]
[1780352386353,38.41,71087.63,0.0,-0.97238,3e-05,3.66421]
[1780352387226,38.4,71087.5,0.0,-0.97239,3e-05,3.66326]
[1780352387327,38.4,71087.7,0.0,-0.97238,3e-05,3.66338]
[1780352390919,38.4,71088.66,0.0,-0.97237,3e-05,3.66488]
[1780352390971,38.4,71088.66,0.0,-0.97237,3e-05,3.66488]
[1780352391230,38.4,71088.66,0.0,-0.97237,3e-05,3.66488]
[1780352394202,38.39,71092.81,0.0,-0.97227,3e-05,3.67612]
[1780352395209,38.39,71088.88,0.0,-0.97239,3e-05,3.66289]
[1780352396082,38.39,71088.88,0.0,-0.97239,3e-05,3.66289]
[1780352396141,38.39,71088.88,0.0,-0.97239,3e-05,3.66289]
[1780352396220,38.39,71088.88,0.0,-0.97239,3e-05,3.66289]
[1780352396242,38.39,71086.05,0.0,-0.97247,3e-05,3.65325]
[1780352397923,38.39,71085.97,0.0,-0.97248,3e-05,3.65248]
[1780352397975,38.39,71085.97,0.0,-0.97248,3e-05,3.65248]
[1780352398375,38.39,71085.97,0.0,-0.97248,3e-05,3.65248]
[1780352398479,38.39,71085.97,0.0,-0.97248,3e-05,3.65248]
[1780352400245,38.38,71082.87,0.0,-0.97258,3e-05,3.64101]
[1780352401491,38.38,71082.87,0.0,-0.97258,3e-05,3.64101]
[1780352401252,38.38,71088.49,0.0,-0.97243,3e-05,3.65859]
[1780352401559,38.38,71088.49,0.0,-0.97243,3e-05,3.65859]
[1780352401720,38.38,71088.49,0.0,-0.97243,3e-05,3.65859]
[1780352402259,38.38,71093.82,0.0,-0.97228,3e-05,3.67527]
[1780352403266,38.38,71096.47,0.0,-0.97221,3e-05,3.68329]
[1780352405030,38.38,71097.26,0.0,-0.97219,3e-05,3.68528]
[1780352405045,38.38,71097.26,0.0,-0.97219,3e-05,3.68528]
[1780352405222,38.38,71097.26,0.0,-0.97219,3e-05,3.68528]
[1780352408301,38.38,71093.72,0.0,-0.97229,3e-05,3.67408]
[1780352409084,38.38,71093.72,0.0,-0.97229,3e-05,3.67408]
[1780352409136,38.38,71093.72,0.0,-0.97229,3e-05,3.67408]
[1780352409221,38.38,71093.72,0.0,-0.97229,3e-05,3.67408]
[1780352409308,38.38,71093.13,0.0,-0.9723,3e-05,3.67245]
[1780352411531,38.38,71093.75,0.0,-0.97228,3e-05,3.67473]
[1780352411583,38.38,71093.82,0.0,-0.97228,3e-05,3.67523]
[1780352411721,38.38,71093.82,0.0,-0.97228,3e-05,3.67523]
[1780352414626,38.38,71092.52,0.0,-0.97232,3e-05,3.67103]
[1780352414678,38.38,71092.52,0.0,-0.97232,3e-05,3.67103]
[1780352414720,38.38,71092.52,0.0,-0.97232,3e-05,3.67103]
[1780352415350,38.38,71092.0,0.0,-0.97234,3e-05,3.66881]
[1780352420028,38.37,71092.81,0.0,-0.97233,3e-05,3.66929]
[1780352420080,38.37,71092.81,0.0,-0.97233,3e-05,3.66929]
[1780352420221,38.37,71092.81,0.0,-0.97233,3e-05,3.66929]
[1780352421670,38.37,71093.82,0.0,-0.97231,3e-05,3.67149]
[1780352421722,38.37,71093.82,0.0,-0.97231,3e-05,3.67149]
[1780352422399,38.37,71093.19,0.0,-0.97234,3e-05,3.66892]
[1780352425226,38.37,71093.39,0.0,-0.97233,3e-05,3.67014]
[1780352425423,38.37,71094.06,0.0,-0.9723,3e-05,3.67259]
[1780352428445,38.37,71096.02,0.0,-0.97225,3e-05,3.67894]
[1780352429177,38.37,71096.02,0.0,-0.97225,3e-05,3.67894]
[1780352429230,38.37,71096.02,0.0,-0.97225,3e-05,3.67894]
[1780352429469,38.37,71096.02,0.0,-0.97225,3e-05,3.67894]
[1780352429597,38.37,71095.52,0.0,-0.97227,3e-05,3.67678]
[1780352429654,38.37,71095.52,0.0,-0.97227,3e-05,3.67678]
[1780352429720,38.37,71095.52,0.0,-0.97227,3e-05,3.67678]
[1780352430459,38.37,71094.56,0.0,-0.97229,3e-05,3.67395]
[1780352431466,38.37,71087.95,0.0,-0.9725,3e-05,3.65041]
[1780352432474,38.37,71085.96,0.0,-0.97256,3e-05,3.64351]
[1780352433480,38.37,71083.97,0.0,-0.97262,3e-05,3.63663]
[1780352433741,38.37,71083.97,0.0,-0.97262,3e-05,3.63663]
[1780352433751,38.37,71083.97,0.0,-0.97262,3e-05,3.63663]
[1780352433972,38.37,71083.97,0.0,-0.97262,3e-05,3.63663]
[1780352436501,38.36,71078.44,0.0,-0.97279,3e-05,3.6175]
[1780352438355,38.36,71078.91,0.0,-0.97278,3e-05,3.61856]
[1780352438402,38.36,71078.91,0.0,-0.97278,3e-05,3.61856]
[1780352438473,38.36,71078.91,0.0,-0.97278,3e-05,3.61856]
[1780352438529,38.36,71076.97,0.0,-0.97284,3e-05,3.61192]
[1780352439065,38.36,71076.97,0.0,-0.97284,3e-05,3.61192]
[1780352439219,38.36,71076.97,0.0,-0.97284,3e-05,3.61192]
[1780352439532,38.36,71067.75,0.0,-0.9731,3e-05,3.58214]
[1780352440540,38.36,71066.88,0.0,-0.97313,3e-05,3.579]
[1780352443560,38.36,71071.78,0.0,-0.973,3e-05,3.59344]
[1780352444567,38.36,71082.59,0.0,-0.9727,3e-05,3.62755]
[1780352445576,38.35,71083.23,0.0,-0.97269,3e-05,3.62914]
[1780352447012,38.36,71084.41,0.0,-0.97265,3e-05,3.63328]
[1780352447064,38.36,71084.41,0.0,-0.97265,3e-05,3.63328]
[1780352447221,38.36,71084.41,0.0,-0.97265,3e-05,3.63328]
[1780352449604,38.36,71080.52,0.0,-0.97276,3e-05,3.62104]
[1780352451604,38.36,71079.49,0.0,-0.97278,3e-05,3.61811]
[1780352451656,38.36,71079.49,0.0,-0.97278,3e-05,3.61811]
[1780352451720,38.36,71079.49,0.0,-0.97278,3e-05,3.61811]
[1780352453650,38.36,71082.24,0.0,-0.9727,3e-05,3.62803]
[1780352458685,38.37,71084.07,0.0,-0.97263,3e-05,3.63567]
[1780352459931,38.37,71084.07,0.0,-0.97263,3e-05,3.63567]
[1780352459973,38.37,71084.07,0.0,-0.97263,3e-05,3.63567]
[1780352459983,38.37,71084.07,0.0,-0.97263,3e-05,3.63567]
[1780352461385,38.37,71083.88,0.0,-0.97263,3e-05,3.63576]
[1780352461469,38.37,71083.88,0.0,-0.97263,3e-05,3.63576]
[1780352461706,38.37,71079.3,0.0,-0.97275,3e-05,3.62143]
[1780352463721,38.37,71074.74,0.0,-0.97288,3e-05,3.60679]
[1780352468873,38.36,71074.42,0.0,-0.97291,3e-05,3.60409]
[1780352470770,38.36,71071.45,0.0,-0.973,3e-05,3.5942]
[1780352471777,38.36,71066.81,0.0,-0.97313,3e-05,3.57906]
[1780352472785,38.36,71069.9,0.0,-0.97305,3e-05,3.58849]
[1780352473702,38.36,71069.9,0.0,-0.97305,3e-05,3.58849]
[1780352473726,38.36,71069.9,0.0,-0.97305,3e-05,3.58849]
[1780352473750,38.36,71069.9,0.0,-0.97305,3e-05,3.58849]
[1780352473791,38.36,71071.99,0.0,-0.97299,3e-05,3.59474]
[1780352474940,38.36,71071.99,0.0,-0.97299,3e-05,3.59474]
[1780352474972,38.36,71071.99,0.0,-0.97299,3e-05,3.59474]
[1780352480087,38.36,71072.47,0.0,-0.97299,3e-05,3.59507]
[1780352480139,38.36,71072.47,0.0,-0.97299,3e-05,3.59507]
[1780352480225,38.36,71072.47,0.0,-0.97299,3e-05,3.59507]
[1780352483861,38.35,71069.82,0.0,-0.97307,3e-05,3.58549]
[1780352485875,38.35,71068.16,0.0,-0.97313,3e-05,3.57945]
[1780352487742,38.35,71068.54,0.0,-0.97312,3e-05,3.58028]
[1780352487973,38.35,71068.54,0.0,-0.97312,3e-05,3.58028]
[1780352488107,38.35,71068.54,0.0,-0.97312,3e-05,3.58028]
[1780352488225,38.35,71068.54,0.0,-0.97312,3e-05,3.58028]
[1780352488325,38.35,71072.8,0.0,-0.97301,3e-05,3.59307]
[1780352488896,38.35,71076.3,0.0,-0.97291,3e-05,3.60422]
[1780352490910,38.34,71075.97,0.0,-0.97292,3e-05,3.60235]
[1780352495945,38.35,71075.92,0.0,-0.97293,3e-05,3.60091]
[1780352496952,38.35,71073.58,0.0,-0.973,3e-05,3.59386]
[1780352497958,38.35,71071.88,0.0,-0.97304,3e-05,3.58886]
[1780352498928,38.35,71071.88,0.0,-0.97304,3e-05,3.58886]
[1780352498933,38.35,71071.88,0.0,-0.97304,3e-05,3.58886]
[1780352498971,38.35,71071.88,0.0,-0.97304,3e-05,3.58886]
[1780352499973,38.35,71074.31,0.0,-0.97297,3e-05,3.59661]
[1780352501987,38.34,71070.26,0.0,-0.97312,3e-05,3.57936]
[1780352503407,38.34,71070.26,0.0,-0.97312,3e-05,3.57936]
[1780352503454,38.34,71070.26,0.0,-0.97312,3e-05,3.57936]
[1780352503474,38.34,71070.26,0.0,-0.97312,3e-05,3.57936]
[1780352503504,38.34,71064.44,0.0,-0.97329,3e-05,3.56016]
[1780352505008,38.34,71062.21,0.0,-0.97335,3e-05,3.55358]
[1780352508029,38.34,71065.08,0.0,-0.97326,3e-05,3.56408]
[1780352511050,38.35,71062.58,0.0,-0.97332,3e-05,3.55757]
[1780352512057,38.35,71060.84,0.0,-0.97336,3e-05,3.55302]
[1780352513940,38.35,71060.78,0.0,-0.97335,3e-05,3.55331]
[1780352513971,38.35,71060.78,0.0,-0.97335,3e-05,3.55331]
[1780352513988,38.35,71060.78,0.0,-0.97335,3e-05,3.55331]
[1780352515330,38.35,71061.71,0.0,-0.97332,3e-05,3.55673]
[1780352515469,38.35,71061.71,0.0,-0.97332,3e-05,3.55673]
[1780352521120,38.36,71062.34,0.0,-0.97328,3e-05,3.56204]
[1780352522126,38.36,71060.73,0.0,-0.97332,3e-05,3.55742]
[1780352525051,38.36,71060.26,0.0,-0.97332,3e-05,3.55689]
[1780352525227,38.36,71060.26,0.0,-0.97332,3e-05,3.55689]
[1780352531005,38.37,71061.45,0.0,-0.97326,3e-05,3.56353]
[1780352531057,38.37,71061.45,0.0,-0.97326,3e-05,3.56353]
[1780352531224,38.37,71061.45,0.0,-0.97326,3e-05,3.56353]
[1780352533205,38.38,71067.0,0.0,-0.97309,3e-05,3.58251]
[1780352536226,38.38,71071.15,0.0,-0.97297,3e-05,3.59699]
[1780352537237,38.38,71076.04,0.0,-0.97282,3e-05,3.61299]
[1780352538340,38.38,71076.04,0.0,-0.97282,3e-05,3.61299]
[1780352538392,38.38,71076.04,0.0,-0.97282,3e-05,3.61299]
[1780352538471,38.38,71076.04,0.0,-0.97282,3e-05,3.61299]
[1780352538571,38.38,71085.29,0.0,-0.97256,3e-05,3.643]
[1780352539250,38.38,71087.1,0.0,-0.9725,3e-05,3.64915]
[1780352542271,38.39,71089.08,0.0,-0.97244,3e-05,3.65647]
[1780352547309,38.39,71097.35,0.0,-0.97219,3e-05,3.68467]
[1780352548316,38.39,71094.52,0.0,-0.97227,3e-05,3.67577]
[1780352549653,38.39,71094.52,0.0,-0.97227,3e-05,3.67577]
[1780352549705,38.39,71094.74,0.0,-0.97226,3e-05,3.67675]
[1780352549724,38.39,71094.74,0.0,-0.97226,3e-05,3.67675]
[1780352550330,38.39,71095.52,0.0,-0.97223,3e-05,3.67954]
[1780352551337,38.39,71099.25,0.0,-0.97214,3e-05,3.68935]
[1780352552117,38.39,71099.25,0.0,-0.97214,3e-05,3.68935]
[1780352552168,38.39,71099.25,0.0,-0.97214,3e-05,3.68935]
[1780352552220,38.39,71099.25,0.0,-0.97214,3e-05,3.68935]
[1780352557380,38.4,71099.79,0.0,-0.97211,3e-05,3.69253]
[1780352560549,38.4,71103.3,0.0,-0.972,3e-05,3.70461]
[1780352561050,38.4,71103.3,0.0,-0.972,3e-05,3.70461]
[1780352561085,38.4,71103.3,0.0,-0.972,3e-05,3.70461]
[1780352561222,38.4,71103.3,0.0,-0.972,3e-05,3.70461]
[1780352561407,38.4,71099.94,0.0,-0.9721,3e-05,3.69391]
[1780352564422,38.4,71100.64,0.0,-0.97207,3e-05,3.69664]
[1780352564469,38.4,71100.64,0.0,-0.97207,3e-05,3.69664]
[1780352564524,38.4,71090.84,0.0,-0.97236,3e-05,3.66517]
[1780352565234,38.4,71090.84,0.0,-0.97236,3e-05,3.66517]
[1780352565446,38.4,71089.27,0.0,-0.9724,3e-05,3.66039]
[1780352566453,38.4,71095.11,0.0,-0.97223,3e-05,3.6787]
[1780352567223,38.4,71095.11,0.0,-0.97223,3e-05,3.6787]
[1780352567460,38.4,71096.71,0.0,-0.97219,3e-05,3.68414]
[1780352570510,38.4,71096.08,0.0,-0.9722,3e-05,3.6826]
[1780352570621,38.4,71096.08,0.0,-0.9722,3e-05,3.6826]
[1780352570668,38.4,71091.85,0.0,-0.97232,3e-05,3.66918]
[1780352574512,38.41,71093.54,0.0,-0.97226,3e-05,3.67572]
[1780352579716,38.41,71093.86,0.0,-0.97224,3e-05,3.67778]
[1780352580552,38.41,71091.96,0.0,-0.97229,3e-05,3.67216]
[1780352585587,38.41,71095.62,0.0,-0.97217,3e-05,3.68532]
[1780352586594,38.42,71099.07,0.0,-0.97207,3e-05,3.69674]
[1780352587601,38.42,71101.93,0.0,-0.97199,3e-05,3.70626]
[1780352590623,38.42,71093.18,0.0,-0.97224,3e-05,3.67854]
[1780352591630,38.42,71089.69,0.0,-0.97233,3e-05,3.66754]
[1780352592637,38.42,71087.49,0.0,-0.97239,3e-05,3.66073]
[1780352596667,38.42,71085.55,0.0,-0.97244,3e-05,3.65566]
[1780352597673,38.42,71082.36,0.0,-0.97253,3e-05,3.64571]
[1780352602709,38.43,71081.57,0.0,-0.97254,3e-05,3.64477]
[1780352605730,38.43,71078.6,0.0,-0.97261,3e-05,3.6362]
[1780352610765,38.44,71078.95,0.0,-0.97259,3e-05,3.63898]
[1780352615800,38.44,71079.67,0.0,-0.97257,3e-05,3.64044]
[1780352618821,38.44,71078.0,0.0,-0.97261,3e-05,3.63607]
[1780352619828,38.44,71073.27,0.0,-0.97274,3e-05,3.62128]
[1780352622849,38.45,71071.16,0.0,-0.97279,3e-05,3.61562]
[1780352627884,38.45,71071.91,0.0,-0.97275,3e-05,3.61979]
[1780352630905,38.45,71073.67,0.0,-0.97269,3e-05,3.62646]
[1780352635940,38.46,71073.69,0.0,-0.97268,3e-05,3.62821]
[1780352640977,38.46,71063.37,0.0,-0.97295,3e-05,3.59697]
[1780352641986,38.46,71065.49,0.0,-0.97289,3e-05,3.60409]
[1780352647019,38.47,71064.95,0.0,-0.97289,3e-05,3.60425]
[1780352652055,38.48,71065.62,0.0,-0.97285,3e-05,3.60824]
[1780352656083,38.48,71073.37,0.0,-0.97262,3e-05,3.63445]
[1780352657090,38.48,71078.02,0.0,-0.97248,3e-05,3.64972]
[1780352658097,38.48,71078.47,0.0,-0.97247,3e-05,3.65149]
[1780352663132,38.48,71078.87,0.0,-0.97246,3e-05,3.65266]
[1780352665146,38.48,71080.47,0.0,-0.97242,3e-05,3.65677]
[1780352668167,38.47,71078.31,0.0,-0.9725,3e-05,3.64829]
[1780352673202,38.47,71077.55,0.0,-0.97255,3e-05,3.64167]
[1780352678237,38.47,71078.28,0.0,-0.97254,3e-05,3.6432]
[1780352683271,38.47,71078.34,0.0,-0.97252,3e-05,3.64535]
[1780352688306,38.47,71077.08,0.0,-0.97256,3e-05,3.64128]
[1780352689314,38.47,71074.33,0.0,-0.97264,3e-05,3.63199]
[1780352690321,38.47,71067.5,0.0,-0.97283,3e-05,3.61019]
[1780352691328,38.47,71057.56,0.0,-0.97312,3e-05,3.57774]
[1780352692335,38.47,71057.74,0.0,-0.97312,3e-05,3.57793]
[1780352697370,38.46,71057.99,0.0,-0.97313,3e-05,3.57685]
[1780352698377,38.46,71059.94,0.0,-0.97308,3e-05,3.58264]
[1780352701398,38.46,71064.43,0.0,-0.97296,3e-05,3.59572]
[1780352704419,38.45,71066.09,0.0,-0.97292,3e-05,3.59976]
[1780352705426,38.45,71076.58,0.0,-0.97263,3e-05,3.63322]
[1780352706433,38.46,71086.97,0.0,-0.97232,3e-05,3.66754]
[1780352707440,38.46,71086.6,0.0,-0.97233,3e-05,3.66715]
[1780352708826,38.46,71086.6,0.0,-0.97233,3e-05,3.66715]
[1780352709361,38.46,71085.45,0.0,-0.97235,3e-05,3.66425]
[1780352709459,38.46,71095.06,0.0,-0.97207,3e-05,3.69609]
[1780352710221,38.46,71095.06,0.0,-0.97207,3e-05,3.69609]
[1780352710466,38.47,71097.62,0.0,-0.97199,3e-05,3.70514]
[1780352713470,38.47,71097.14,0.0,-0.97199,3e-05,3.70505]
[1780352713487,38.47,71114.39,0.0,-0.97148,3e-05,3.76206]
[1780352713895,38.47,71114.39,0.0,-0.97148,3e-05,3.76206]
[1780352714494,38.47,71118.7,0.0,-0.97134,3e-05,3.77686]
[1780352716242,38.48,71117.21,0.0,-0.97138,3e-05,3.77258]
[1780352716508,38.48,71116.43,0.0,-0.9714,3e-05,3.77064]
[1780352716943,38.48,71116.43,0.0,-0.9714,3e-05,3.77064]
[1780352722550,38.48,71125.74,0.0,-0.97111,3e-05,3.80241]
[1780352723557,38.48,71133.44,0.0,-0.97088,3e-05,3.82797]
[1780352724563,38.48,71140.08,0.0,-0.97068,3e-05,3.85006]
[1780352725571,38.48,71142.03,0.0,-0.97063,3e-05,3.85653]
[1780352726724,38.48,71142.03,0.0,-0.97063,3e-05,3.85653]
[1780352726825,38.48,71143.59,0.0,-0.97058,3e-05,3.8617]
[1780352728117,38.48,71145.29,0.0,-0.97053,3e-05,3.86732]
[1780352728330,38.48,71145.29,0.0,-0.97053,3e-05,3.86732]
[1780352728592,38.48,71146.91,0.0,-0.97048,3e-05,3.87268]
[1780352729599,38.48,71150.12,0.0,-0.97038,3e-05,3.88336]
[1780352730606,38.48,71153.4,0.0,-0.97029,3e-05,3.89428]
[1780352731390,38.48,71153.4,0.0,-0.97029,3e-05,3.89428]
[1780352731613,38.48,71153.68,0.0,-0.9703,3e-05,3.89251]
[1780352736648,38.48,71154.84,0.0,-0.97027,3e-05,3.89587]
[1780352741683,38.48,71153.75,0.0,-0.9703,3e-05,3.89166]
[1780352743661,38.48,71153.68,0.0,-0.97031,3e-05,3.89132]
[1780352743680,38.48,71153.68,0.0,-0.97031,3e-05,3.89132]
[1780352743720,38.48,71153.68,0.0,-0.97031,3e-05,3.89132]
[1780352743762,38.48,71153.57,0.0,-0.97031,3e-05,3.89084]
[1780352747724,38.47,71148.37,0.0,-0.97047,3e-05,3.87299]
[1780352749777,38.47,71148.08,0.0,-0.97048,3e-05,3.87194]
[1780352749820,38.47,71148.08,0.0,-0.97048,3e-05,3.87194]
[1780352749921,38.47,71147.81,0.0,-0.97049,3e-05,3.87097]
[1780352749969,38.47,71147.81,0.0,-0.97049,3e-05,3.87097]
[1780352751753,38.47,71154.59,0.0,-0.97029,3e-05,3.89356]
[1780352752760,38.47,71162.17,0.0,-0.97006,3e-05,3.919]
[1780352753767,38.47,71161.58,0.0,-0.97008,3e-05,3.91685]
[1780352754074,38.47,71161.58,0.0,-0.97008,3e-05,3.91685]
[1780352754126,38.47,71161.58,0.0,-0.97008,3e-05,3.91685]
[1780352754219,38.47,71161.58,0.0,-0.97008,3e-05,3.91685]
[1780352754774,38.47,71161.48,0.0,-0.97008,3e-05,3.91636]
[1780352755471,38.47,71161.48,0.0,-0.97008,3e-05,3.91636]
[1780352759906,38.47,71160.64,0.0,-0.97011,3e-05,3.91293]
[1780352759971,38.47,71160.49,0.0,-0.97012,3e-05,3.91229]
[1780352760816,38.47,71160.8,0.0,-0.97011,3e-05,3.9132]
[1780352765851,38.47,71164.81,0.0,-0.96999,3e-05,3.92604]
[1780352766860,38.47,71174.85,0.0,-0.96969,3e-05,3.95994]
[1780352767866,38.47,71179.02,0.0,-0.96956,3e-05,3.97393]
[1780352769880,38.47,71186.16,0.0,-0.96934,3e-05,3.99784]
[1780352770890,38.46,71191.2,0.0,-0.96919,3e-05,4.01486]
[1780352771900,38.46,71205.14,0.0,-0.96875,3e-05,4.06265]
[1780352772905,38.46,71208.01,0.0,-0.96866,3e-05,4.07275]
[1780352773913,38.46,71191.67,0.0,-0.96917,3e-05,4.01642]
[1780352774920,38.46,71194.6,0.0,-0.96908,3e-05,4.02619]
[1780352775927,38.46,71200.58,0.0,-0.9689,3e-05,4.04649]
[1780352777941,38.46,71209.33,0.0,-0.96863,3e-05,4.07606]
[1780352778948,38.45,71212.64,0.0,-0.96856,3e-05,4.08347]
[1780352781971,38.45,71216.93,0.0,-0.96843,3e-05,4.09715]
[1780352782976,38.45,71224.58,0.0,-0.96819,3e-05,4.12345]
[1780352783984,38.44,71230.96,0.0,-0.96799,3e-05,4.14535]
[1780352785999,38.42,71234.98,0.0,-0.96796,3e-05,4.14902]
[1780352791038,38.37,71238.94,0.0,-0.96801,3e-05,4.14353]
[1780352796088,38.31,71235.43,0.0,-0.96835,3e-05,4.10642]
[1780352798886,38.3,71234.76,0.0,-0.96838,3e-05,4.10363]
[1780352798938,38.3,71234.76,0.0,-0.96838,3e-05,4.10363]
[1780352798971,38.3,71234.76,0.0,-0.96838,3e-05,4.10363]
[1780352798988,38.3,71235.03,0.0,-0.96838,3e-05,4.1037]
[1780352802134,38.3,71231.21,0.0,-0.96851,3e-05,4.08905]
[1780352806786,38.27,71228.85,0.0,-0.9687,3e-05,4.069]
[1780352806794,38.27,71228.85,0.0,-0.9687,3e-05,4.069]
[1780352806972,38.27,71228.85,0.0,-0.9687,3e-05,4.069]
[1780352806820,38.27,71225.35,0.0,-0.96882,3e-05,4.0561]
[1780352811779,38.26,71224.83,0.0,-0.96884,3e-05,4.05325]
[1780352811823,38.26,71224.83,0.0,-0.96884,3e-05,4.05325]
[1780352811971,38.26,71224.83,0.0,-0.96884,3e-05,4.05325]
[1780352811924,38.26,71223.68,0.0,-0.96888,3e-05,4.04859]
[1780352817159,38.26,71225.49,0.0,-0.96884,3e-05,4.05356]
[1780352817206,38.26,71225.49,0.0,-0.96884,3e-05,4.05356]
[1780352817219,38.26,71225.49,0.0,-0.96884,3e-05,4.05356]
[1780352817570,38.26,71224.12,0.0,-0.96889,3e-05,4.04813]
[1780352823017,38.25,71225.53,0.0,-0.96885,3e-05,4.05203]
[1780352823062,38.25,71228.11,0.0,-0.96877,3e-05,4.06067]
[1780352823221,38.25,71228.11,0.0,-0.96877,3e-05,4.06067]
[1780352823281,38.25,71230.19,0.0,-0.96871,3e-05,4.06757]
[1780352827783,38.25,71229.9,0.0,-0.96873,3e-05,4.06547]
[1780352827856,38.25,71229.9,0.0,-0.96873,3e-05,4.06547]
[1780352827970,38.25,71229.9,0.0,-0.96873,3e-05,4.06547]
[1780352827983,38.25,71229.51,0.0,-0.96875,3e-05,4.06338]
[1780352833354,38.24,71224.75,0.0,-0.96892,3e-05,4.04501]
[1780352834103,38.24,71224.75,0.0,-0.96892,3e-05,4.04501]
[1780352834219,38.24,71224.75,0.0,-0.96892,3e-05,4.04501]
[1780352834249,38.24,71224.75,0.0,-0.96892,3e-05,4.04501]
[1780352834361,38.24,71224.01,0.0,-0.96894,3e-05,4.0421]
[1780352835244,38.24,71224.01,0.0,-0.96894,3e-05,4.0421]
[1780352835469,38.24,71224.01,0.0,-0.96894,3e-05,4.0421]
[1780352835570,38.24,71225.92,0.0,-0.96889,3e-05,4.0481]
[1780352840834,38.24,71224.74,0.0,-0.96894,3e-05,4.04302]
[1780352840886,38.24,71224.74,0.0,-0.96894,3e-05,4.04302]
[1780352840970,38.24,71224.74,0.0,-0.96894,3e-05,4.04302]
[1780352841038,38.23,71224.58,0.0,-0.96895,3e-05,4.04184]
[1780352846445,38.23,71226.27,0.0,-0.96891,3e-05,4.04616]
[1780352851480,38.23,71225.65,0.0,-0.96896,3e-05,4.0398]
[1780352855537,38.22,71225.8,0.0,-0.96897,3e-05,4.03913]
[1780352855720,38.22,71225.8,0.0,-0.96897,3e-05,4.03913]
[1780352855792,38.22,71226.08,0.0,-0.96896,3e-05,4.0398]
[1780352858529,38.22,71220.01,0.0,-0.96916,3e-05,4.01788]
[1780352860488,38.22,71219.36,0.0,-0.96919,3e-05,4.01538]
[1780352860540,38.22,71219.36,0.0,-0.96919,3e-05,4.01538]
[1780352860720,38.22,71219.36,0.0,-0.96919,3e-05,4.01538]
[1780352860821,38.22,71219.01,0.0,-0.9692,3e-05,4.01391]
[1780352866123,38.22,71218.09,0.0,-0.96924,3e-05,4.00948]
[1780352866134,38.22,71218.09,0.0,-0.96924,3e-05,4.00948]
[1780352866220,38.22,71218.09,0.0,-0.96924,3e-05,4.00948]
[1780352866586,38.21,71217.3,0.0,-0.96927,3e-05,4.00651]
[1780352871621,38.21,71217.07,0.0,-0.96928,3e-05,4.00455]
[1780352874642,38.21,71212.45,0.0,-0.96944,3e-05,3.98793]
[1780352876040,38.21,71212.45,0.0,-0.96944,3e-05,3.98793]
[1780352876092,38.21,71211.62,0.0,-0.96946,3e-05,3.98486]
[1780352876221,38.21,71211.62,0.0,-0.96946,3e-05,3.98486]
[1780352876655,38.21,71210.48,0.0,-0.9695,3e-05,3.98074]
[1780352881691,38.21,71208.79,0.0,-0.96956,3e-05,3.97397]
[1780352886078,38.2,71208.96,0.0,-0.96956,3e-05,3.97399]
[1780352885719,38.2,71211.97,0.0,-0.96947,3e-05,3.98415]
[1780352886222,38.2,71211.97,0.0,-0.96947,3e-05,3.98415]
[1780352886266,38.2,71211.97,0.0,-0.96947,3e-05,3.98415]
[1780352886726,38.2,71218.32,0.0,-0.96927,3e-05,4.00583]
[1780352888353,38.2,71218.92,0.0,-0.96926,3e-05,4.00766]
[1780352888469,38.2,71218.92,0.0,-0.96926,3e-05,4.00766]
[1780352888742,38.2,71219.38,0.0,-0.96924,3e-05,4.00901]
[1780352891824,38.2,71221.03,0.0,-0.9692,3e-05,4.01422]
[1780352891868,38.2,71221.03,0.0,-0.9692,3e-05,4.01422]
[1780352891973,38.2,71221.03,0.0,-0.9692,3e-05,4.01422]
[1780352892074,38.2,71218.74,0.0,-0.96927,3e-05,4.00605]
[1780352894784,38.2,71215.85,0.0,-0.96937,3e-05,3.99536]
[1780352895830,38.2,71215.85,0.0,-0.96937,3e-05,3.99536]
[1780352895929,38.2,71215.85,0.0,-0.96937,3e-05,3.99536]
[1780352895970,38.2,71215.85,0.0,-0.96937,3e-05,3.99536]
[1780352896030,38.2,71205.77,0.0,-0.96969,3e-05,3.96049]
[1780352896798,38.2,71205.82,0.0,-0.96969,3e-05,3.96049]
[1780352900826,38.2,71209.84,0.0,-0.96957,3e-05,3.97364]
[1780352901329,38.2,71209.84,0.0,-0.96957,3e-05,3.97364]
[1780352901339,38.2,71209.84,0.0,-0.96957,3e-05,3.97364]
[1780352901470,38.2,71209.84,0.0,-0.96957,3e-05,3.97364]
[1780352901833,38.2,71209.7,0.0,-0.96957,3e-05,3.97298]
[1780352905861,38.19,71213.27,0.0,-0.96947,3e-05,3.98452]
[1780352906868,38.19,71216.3,0.0,-0.96937,3e-05,3.99476]
[1780352907560,38.19,71216.3,0.0,-0.96937,3e-05,3.99476]
[1780352907605,38.19,71216.3,0.0,-0.96937,3e-05,3.99476]
[1780352907724,38.19,71216.3,0.0,-0.96937,3e-05,3.99476]
[1780352907875,38.19,71220.06,0.0,-0.96926,3e-05,4.00751]
[1780352910896,38.19,71223.28,0.0,-0.96916,3e-05,4.01791]
[1780352915206,38.19,71223.51,0.0,-0.96919,3e-05,4.01503]
[1780352915222,38.19,71223.51,0.0,-0.96919,3e-05,4.01503]
[1780352915258,38.19,71223.51,0.0,-0.96919,3e-05,4.01503]
[1780352915865,38.19,71223.51,0.0,-0.96919,3e-05,4.01503]
[1780352915970,38.19,71223.51,0.0,-0.96919,3e-05,4.01503]
[1780352916047,38.19,71223.4,0.0,-0.96919,3e-05,4.01439]
[1780352917945,38.19,71226.02,0.0,-0.96911,3e-05,4.02294]
[1780352922173,38.18,71223.62,0.0,-0.9692,3e-05,4.01355]
[1780352922221,38.18,71223.62,0.0,-0.9692,3e-05,4.01355]
[1780352922473,38.18,71223.62,0.0,-0.9692,3e-05,4.01355]
[1780352922980,38.18,71223.7,0.0,-0.9692,3e-05,4.01357]
[1780352926001,38.18,71220.75,0.0,-0.9693,3e-05,4.0026]
[1780352926641,38.18,71220.75,0.0,-0.9693,3e-05,4.0026]
[1780352926721,38.18,71220.75,0.0,-0.9693,3e-05,4.0026]
[1780352927011,38.18,71220.75,0.0,-0.9693,3e-05,4.0026]
[1780352927047,38.18,71219.54,0.0,-0.96934,3e-05,3.99819]
[1780352927362,38.18,71219.54,0.0,-0.96934,3e-05,3.99819]
[1780352927469,38.18,71219.54,0.0,-0.96934,3e-05,3.99819]
[1780352928019,38.18,71218.92,0.0,-0.96936,3e-05,3.99582]
[1780352931039,38.18,71215.9,0.0,-0.96946,3e-05,3.98473]
[1780352936074,38.17,71216.07,0.0,-0.96947,3e-05,3.98428]
[1780352936336,38.17,71216.07,0.0,-0.96947,3e-05,3.98428]
[1780352936383,38.17,71216.07,0.0,-0.96947,3e-05,3.98428]
[1780352936469,38.17,71216.07,0.0,-0.96947,3e-05,3.98428]
[1780352937081,38.17,71216.34,0.0,-0.96946,3e-05,3.985]
[1780352942116,38.17,71216.42,0.0,-0.96947,3e-05,3.98425]
[1780352943947,38.17,71218.38,0.0,-0.96941,3e-05,3.9908]
[1780352943971,38.17,71218.38,0.0,-0.96941,3e-05,3.9908]
[1780352944130,38.17,71219.85,0.0,-0.96936,3e-05,3.99565]
[1780352944935,38.17,71219.85,0.0,-0.96936,3e-05,3.99565]
[1780352947719,38.17,71220.6,0.0,-0.96934,3e-05,3.9978]
[1780352947821,38.17,71220.67,0.0,-0.96935,3e-05,3.99759]
[1780352953195,38.16,71219.35,0.0,-0.9694,3e-05,3.99193]
[1780352958230,38.16,71219.37,0.0,-0.96941,3e-05,3.99089]
[1780352963265,38.16,71219.62,0.0,-0.96941,3e-05,3.99062]
[1780352965247,38.16,71219.25,0.0,-0.96942,3e-05,3.98912]
[1780352965297,38.16,71219.25,0.0,-0.96942,3e-05,3.98912]
[1780352965470,38.16,71219.25,0.0,-0.96942,3e-05,3.98912]
[1780352965540,38.16,71217.71,0.0,-0.96947,3e-05,3.9836]
[1780352968300,38.15,71212.42,0.0,-0.96964,3e-05,3.96478]
[1780352969556,38.15,71212.42,0.0,-0.96964,3e-05,3.96478]
[1780352969610,38.15,71212.42,0.0,-0.96964,3e-05,3.96478]
[1780352969719,38.15,71212.42,0.0,-0.96964,3e-05,3.96478]
[1780352969820,38.15,71210.6,0.0,-0.9697,3e-05,3.95819]
[1780352971321,38.15,71204.71,0.0,-0.96991,3e-05,3.93525]
[1780352972328,38.15,71201.97,0.0,-0.96999,3e-05,3.92577]
[1780352973335,38.15,71198.96,0.0,-0.97009,3e-05,3.91541]
[1780352974342,38.15,71195.97,0.0,-0.97018,3e-05,3.90515]
[1780352975349,38.15,71190.44,0.0,-0.97035,3e-05,3.88632]
[1780352976825,38.15,71190.44,0.0,-0.97035,3e-05,3.88632]
[1780352976833,38.15,71190.44,0.0,-0.97035,3e-05,3.88632]
[1780352976971,38.15,71190.44,0.0,-0.97035,3e-05,3.88632]
[1780352977038,38.15,71187.44,0.0,-0.97044,3e-05,3.8761]
[1780352982398,38.15,71187.32,0.0,-0.97045,3e-05,3.87555]
[1780352985419,38.15,71191.83,0.0,-0.97031,3e-05,3.89072]
[1780352986356,38.15,71191.83,0.0,-0.97031,3e-05,3.89072]
[1780352986411,38.15,71191.83,0.0,-0.97031,3e-05,3.89072]
[1780352986470,38.15,71191.83,0.0,-0.97031,3e-05,3.89072]
[1780352986571,38.15,71194.08,0.0,-0.97024,3e-05,3.89829]
[1780352991864,38.15,71194.49,0.0,-0.97023,3e-05,3.89947]
[1780352991971,38.15,71194.49,0.0,-0.97023,3e-05,3.89947]
[1780352992012,38.15,71197.92,0.0,-0.97013,3e-05,3.91088]
[1780352992539,38.15,71197.92,0.0,-0.97013,3e-05,3.91088]
[1780352992640,38.15,71200.38,0.0,-0.97005,3e-05,3.91914]
[1780352995719,38.15,71200.09,0.0,-0.97006,3e-05,3.91803]
[1780352995821,38.15,71200.32,0.0,-0.97006,3e-05,3.9186]
[1780352996495,38.15,71198.41,0.0,-0.97012,3e-05,3.9121]
[1780353001531,38.15,71198.66,0.0,-0.97011,3e-05,3.91245]
[1780353002783,38.15,71198.66,0.0,-0.97011,3e-05,3.91245]
[1780353002835,38.15,71198.66,0.0,-0.97011,3e-05,3.91245]
[1780353002972,38.15,71198.66,0.0,-0.97011,3e-05,3.91245]
[1780353002990,38.15,71198.81,0.0,-0.97011,3e-05,3.91276]
[1780353005559,38.15,71201.07,0.0,-0.97004,3e-05,3.92025]
[1780353008580,38.15,71205.34,0.0,-0.96992,3e-05,3.93449]
[1780353010595,38.15,71207.52,0.0,-0.96985,3e-05,3.9417]
[1780353012610,38.14,71213.71,0.0,-0.96966,3e-05,3.96262]
[1780353013616,38.14,71220.47,0.0,-0.96945,3e-05,3.98573]
[1780353014623,38.14,71217.91,0.0,-0.96953,3e-05,3.97673]
[1780353015631,38.14,71209.93,0.0,-0.96978,3e-05,3.94911]
[1780353016638,38.14,71205.25,0.0,-0.96993,3e-05,3.9329]
[1780353017645,38.14,71204.42,0.0,-0.96996,3e-05,3.9299]
[1780353021673,38.14,71206.2,0.0,-0.96991,3e-05,3.93547]
[1780353026708,38.14,71206.46,0.0,-0.96991,3e-05,3.93557]
[1780353031743,38.14,71207.16,0.0,-0.96991,3e-05,3.93468]
[1780353036778,38.13,71206.85,0.0,-0.96992,3e-05,3.93298]
[1780353041813,38.13,71207.39,0.0,-0.96991,3e-05,3.93419]
[1780353046849,38.13,71210.83,0.0,-0.96981,3e-05,3.94532]
[1780353047855,38.13,71213.25,0.0,-0.96974,3e-05,3.95347]
[1780353052890,38.13,71214.46,0.0,-0.96971,3e-05,3.95681]
[1780353057925,38.13,71214.92,0.0,-0.9697,3e-05,3.95757]
[1780353062960,38.12,71214.85,0.0,-0.96971,3e-05,3.95648]
[1780353065521,38.12,71215.64,0.0,-0.96969,3e-05,3.95887]
[1780353072024,38.12,71215.51,0.0,-0.9697,3e-05,3.95726]
[1780353077058,38.12,71215.74,0.0,-0.96971,3e-05,3.9572]
[1780353082093,38.12,71214.64,0.0,-0.96975,3e-05,3.95261]
[1780353089142,38.11,71215.07,0.0,-0.96974,3e-05,3.95297]
[1780353094177,38.11,71214.58,0.0,-0.96979,3e-05,3.9479]
[1780353099212,38.11,71214.52,0.0,-0.96979,3e-05,3.94693]
[1780353104247,38.11,71214.67,0.0,-0.9698,3e-05,3.94669]
[1780353110288,38.1,71214.9,0.0,-0.9698,3e-05,3.94659]
[1780353115324,38.1,71215.25,0.0,-0.96979,3e-05,3.94705]
[1780353120359,38.1,71213.97,0.0,-0.96984,3e-05,3.94194]
[1780353124387,38.1,71212.29,0.0,-0.9699,3e-05,3.93565]
[1780353130301,38.1,71212.37,0.0,-0.9699,3e-05,3.93554]
[1780353130429,38.1,71227.45,0.0,-0.96943,3e-05,3.98698]
[1780353131452,38.1,71244.54,0.0,-0.96889,3e-05,4.04667]
[1780353132449,38.1,71259.69,0.0,-0.96839,3e-05,4.10057]
[1780353133456,38.1,71262.2,0.0,-0.96831,3e-05,4.10901]
[1780353134462,38.1,71263.96,0.0,-0.96826,3e-05,4.1148]
[1780353136477,38.1,71266.41,0.0,-0.96819,3e-05,4.12259]
[1780353139498,38.09,71264.69,0.0,-0.96826,3e-05,4.11519]
[1780353143526,38.09,71266.67,0.0,-0.96821,3e-05,4.12046]
[1780353147340,38.09,71268.33,0.0,-0.96816,3e-05,4.12545]
[1780353147391,38.08,71268.26,0.0,-0.96817,3e-05,4.12475]
[1780353147469,38.08,71268.26,0.0,-0.96817,3e-05,4.12475]
[1780353147554,38.08,71268.38,0.0,-0.96817,3e-05,4.12473]
[1780353152588,38.08,71267.33,0.0,-0.96825,3e-05,4.11614]
[1780353155610,38.07,71269.3,0.0,-0.96819,3e-05,4.12181]
[1780353156617,38.07,71266.81,0.0,-0.96828,3e-05,4.11257]
[1780353160645,38.07,71261.97,0.0,-0.96845,3e-05,4.09383]
[1780353162659,38.07,71264.55,0.0,-0.96837,3e-05,4.10215]
[1780353167693,38.06,71267.83,0.0,-0.96829,3e-05,4.11173]
[1780353169708,38.06,71269.56,0.0,-0.96824,3e-05,4.11702]
[1780353172729,38.06,71267.11,0.0,-0.96833,3e-05,4.10708]
[1780353177765,38.05,71267.37,0.0,-0.96834,3e-05,4.10592]
[1780353180786,38.05,71269.35,0.0,-0.96829,3e-05,4.11167]
[1780353185822,38.04,71263.95,0.0,-0.96848,3e-05,4.09051]
[1780353191363,38.04,71263.11,0.0,-0.96853,3e-05,4.0856]
[1780353190863,38.04,71253.5,0.0,-0.96884,3e-05,4.05188]
[1780353191599,38.04,71253.5,0.0,-0.96884,3e-05,4.05188]
[1780353191865,38.03,71235.07,0.0,-0.96943,3e-05,3.9874]
[1780353192872,38.04,71231.66,0.0,-0.96953,3e-05,3.97589]
[1780353193879,38.04,71229.38,0.0,-0.96959,3e-05,3.96879]
[1780353198917,38.03,71230.48,0.0,-0.96957,3e-05,3.97166]
[1780353203952,38.03,71228.84,0.0,-0.96963,3e-05,3.96507]
[1780353204959,38.03,71220.68,0.0,-0.96989,3e-05,3.93685]
[1780353205966,38.03,71216.84,0.0,-0.97001,3e-05,3.92357]
[1780353211001,38.03,71216.03,0.0,-0.97005,3e-05,3.91767]
[1780353216036,38.03,71212.37,0.0,-0.97017,3e-05,3.90473]
[1780353221071,38.03,71212.08,0.0,-0.97018,3e-05,3.9034]
[1780353224094,38.03,71209.06,0.0,-0.97028,3e-05,3.89292]
[1780353225101,38.03,71206.13,0.0,-0.97037,3e-05,3.88292]
[1780353227116,38.03,71202.25,0.0,-0.97049,3e-05,3.86971]
[1780353228122,38.03,71194.74,0.0,-0.97072,3e-05,3.84433]
[1780353229129,38.03,71187.67,0.0,-0.97093,3e-05,3.82058]
[1780353230136,38.03,71182.2,0.0,-0.9711,3e-05,3.80233]
[1780353232150,38.03,71180.75,0.0,-0.97114,3e-05,3.7977]
[1780353237186,38.03,71176.53,0.0,-0.97126,3e-05,3.78418]
[1780353238193,38.03,71167.79,0.0,-0.97152,3e-05,3.75525]
[1780353239205,38.03,71161.0,0.0,-0.97172,3e-05,3.73297]
[1780353240212,38.03,71157.54,0.0,-0.97182,3e-05,3.72178]
[1780353244240,38.03,71155.85,0.0,-0.97186,3e-05,3.71715]
[1780353245247,38.03,71150.51,0.0,-0.97202,3e-05,3.69985]
[1780353246254,38.03,71148.7,0.0,-0.97207,3e-05,3.69418]
[1780353247261,38.04,71145.28,0.0,-0.97216,3e-05,3.68327]
[1780353251289,38.04,71154.23,0.0,-0.97189,3e-05,3.7138]
[1780353252296,38.04,71157.49,0.0,-0.97179,3e-05,3.72477]
[1780353253303,38.04,71154.19,0.0,-0.97189,3e-05,3.71413]
[1780353255317,38.04,71152.62,0.0,-0.97193,3e-05,3.70945]
[1780353260353,38.04,71149.08,0.0,-0.97202,3e-05,3.69906]
[1780353262367,38.05,71147.47,0.0,-0.97206,3e-05,3.69432]
[1780353267402,38.05,71146.91,0.0,-0.97207,3e-05,3.69383]
[1780353272437,38.05,71146.87,0.0,-0.97208,3e-05,3.6925]
[1780353277475,38.06,71147.19,0.0,-0.97205,3e-05,3.69486]
[1780353282514,38.06,71138.23,0.0,-0.9723,3e-05,3.66689]
[1780353283517,38.06,71134.47,0.0,-0.97241,3e-05,3.65497]
[1780353284524,38.06,71132.68,0.0,-0.97246,3e-05,3.64948]
[1780353285538,38.06,71130.97,0.0,-0.97251,3e-05,3.64427]
[1780353287236,38.06,71130.97,0.0,-0.97251,3e-05,3.64427]
[1780353287331,38.07,71124.42,0.0,-0.97269,3e-05,3.6238]
[1780353287551,38.07,71119.47,0.0,-0.97283,3e-05,3.60785]
[1780353289565,38.07,71125.79,0.0,-0.97264,3e-05,3.62904]
[1780353290572,38.07,71126.65,0.0,-0.97261,3e-05,3.63219]
[1780353295184,38.07,71121.95,0.0,-0.97273,3e-05,3.61883]
[1780353295607,38.07,71119.99,0.0,-0.97279,3e-05,3.61251]
[1780353297621,38.08,71118.68,0.0,-0.97282,3e-05,3.60908]
[1780353298628,38.08,71114.02,0.0,-0.97295,3e-05,3.59451]
[1780353300642,38.08,71112.77,0.0,-0.97297,3e-05,3.59135]
[1780353302656,38.08,71114.16,0.0,-0.97293,3e-05,3.59666]
[1780353303663,38.08,71112.84,0.0,-0.97296,3e-05,3.59284]
[1780353308698,38.09,71112.72,0.0,-0.97295,3e-05,3.59458]
[1780353311719,38.09,71119.23,0.0,-0.97275,3e-05,3.61677]
[1780353312726,38.09,71126.1,0.0,-0.97255,3e-05,3.63934]
[1780353313733,38.1,71131.77,0.0,-0.97238,3e-05,3.65807]
[1780353317762,38.1,71133.14,0.0,-0.97233,3e-05,3.66378]
[1780353318769,38.1,71134.89,0.0,-0.97228,3e-05,3.66978]
[1780353322797,38.1,71137.63,0.0,-0.97219,3e-05,3.67991]
[1780353323804,38.1,71135.62,0.0,-0.97224,3e-05,3.67364]
[1780353325820,38.11,71130.12,0.0,-0.9724,3e-05,3.65635]
[1780353326826,38.11,71125.58,0.0,-0.97252,3e-05,3.64196]
[1780353327861,38.11,71120.83,0.0,-0.97266,3e-05,3.62695]
[1780353328869,38.11,71119.42,0.0,-0.97269,3e-05,3.62275]
[1780353331889,38.11,71119.01,0.0,-0.97271,3e-05,3.62007]
[1780353335917,38.12,71122.6,0.0,-0.9726,3e-05,3.63319]
[1780353336924,38.12,71126.36,0.0,-0.97249,3e-05,3.64574]
[1780353338938,38.12,71125.72,0.0,-0.9725,3e-05,3.64436]
[1780353342966,38.12,71124.02,0.0,-0.97253,3e-05,3.64022]
[1780353345987,38.13,71132.09,0.0,-0.97229,3e-05,3.66741]
[1780353346994,38.13,71140.31,0.0,-0.97205,3e-05,3.69455]
[1780353348001,38.13,71140.6,0.0,-0.97204,3e-05,3.6958]
[1780353349008,38.13,71139.56,0.0,-0.97207,3e-05,3.69266]
[1780353351022,38.13,71138.25,0.0,-0.9721,3e-05,3.68889]
[1780353356057,38.13,71138.5,0.0,-0.97208,3e-05,3.69103]
[1780353361182,38.14,71138.8,0.0,-0.97206,3e-05,3.69308]
[1780353361188,38.14,71140.1,0.0,-0.97202,3e-05,3.69786]
[1780353367135,38.14,71140.98,0.0,-0.97198,3e-05,3.70227]
[1780353372170,38.14,71140.69,0.0,-0.97198,3e-05,3.70257]
[1780353373177,38.15,71136.47,0.0,-0.9721,3e-05,3.68902]
[1780353374184,38.15,71134.21,0.0,-0.97216,3e-05,3.68192]
[1780353379220,38.15,71134.12,0.0,-0.97215,3e-05,3.68303]
[1780353381233,38.15,71135.43,0.0,-0.97211,3e-05,3.68786]
[1780353386268,38.16,71134.09,0.0,-0.97213,3e-05,3.68487]
[1780353387275,38.16,71128.74,0.0,-0.97229,3e-05,3.66773]
[1780353388282,38.16,71120.69,0.0,-0.97252,3e-05,3.64195]
[1780353389289,38.16,71120.58,0.0,-0.97252,3e-05,3.64194]
[1780353394462,38.16,71120.58,0.0,-0.97253,3e-05,3.64013]
[1780353397720,38.17,71120.21,0.0,-0.97252,3e-05,3.64068]
[1780353398352,38.17,71120.37,0.0,-0.97251,3e-05,3.64189]
[1780353401373,38.17,71117.26,0.0,-0.97259,3e-05,3.6329]
[1780353404138,38.17,71115.48,0.0,-0.97264,3e-05,3.62788]
[1780353404219,38.17,71115.48,0.0,-0.97264,3e-05,3.62788]
[1780353404394,38.17,71115.15,0.0,-0.97264,3e-05,3.62719]
[1780353407720,38.18,71114.85,0.0,-0.97264,3e-05,3.62695]
[1780353409719,38.18,71115.02,0.0,-0.97263,3e-05,3.6286]
[1780353410566,38.18,71115.02,0.0,-0.97263,3e-05,3.6286]
[1780353410655,38.18,71115.02,0.0,-0.97263,3e-05,3.6286]
[1780353411443,38.18,71107.84,0.0,-0.97283,3e-05,3.60624]
[1780353412450,38.18,71103.27,0.0,-0.97296,3e-05,3.592]
[1780353413457,38.18,71099.44,0.0,-0.97306,3e-05,3.58019]
[1780353417930,38.19,71099.45,0.0,-0.97304,3e-05,3.582]
[1780353417971,38.19,71099.45,0.0,-0.97304,3e-05,3.582]
[1780353418198,38.19,71099.45,0.0,-0.97304,3e-05,3.582]
[1780353418219,38.19,71099.45,0.0,-0.97304,3e-05,3.582]
[1780353418491,38.19,71099.92,0.0,-0.97303,3e-05,3.58395]
[1780353423527,38.2,71099.53,0.0,-0.97302,3e-05,3.58489]
[1780353427943,38.2,71102.23,0.0,-0.97293,3e-05,3.59527]
[1780353427975,38.2,71102.23,0.0,-0.97293,3e-05,3.59527]
[1780353428562,38.2,71096.94,0.0,-0.97307,3e-05,3.57879]
[1780353428718,38.2,71096.94,0.0,-0.97307,3e-05,3.57879]
[1780353428970,38.2,71096.94,0.0,-0.97307,3e-05,3.57879]
[1780353429569,38.2,71096.54,0.0,-0.97308,3e-05,3.57797]
[1780353431936,38.21,71096.48,0.0,-0.97307,3e-05,3.57867]
[1780353431976,38.21,71096.48,0.0,-0.97307,3e-05,3.57867]
[1780353434743,38.21,71095.92,0.0,-0.97308,3e-05,3.57824]
[1780353434970,38.21,71095.92,0.0,-0.97308,3e-05,3.57824]
[1780353435611,38.21,71096.02,0.0,-0.97307,3e-05,3.57901]
[1780353436422,38.21,71096.02,0.0,-0.97307,3e-05,3.57901]
[1780353437421,38.21,71094.56,0.0,-0.97311,3e-05,3.57481]
[1780353437972,38.21,71092.32,0.0,-0.97317,3e-05,3.56813]
[1780353437979,38.21,71092.32,0.0,-0.97317,3e-05,3.56813]
[1780353438219,38.21,71092.32,0.0,-0.97317,3e-05,3.56813]
[1780353438396,38.21,71092.32,0.0,-0.97317,3e-05,3.56813]
[1780353438632,38.21,71092.3,0.0,-0.97316,3e-05,3.56854]
[1780353439773,38.22,71093.32,0.0,-0.97313,3e-05,3.57225]
[1780353439975,38.22,71093.32,0.0,-0.97313,3e-05,3.57225]
[1780353440645,38.22,71093.68,0.0,-0.97311,3e-05,3.57386]
[1780353442729,38.22,71093.18,0.0,-0.97312,3e-05,3.57318]
[1780353442971,38.22,71093.18,0.0,-0.97312,3e-05,3.57318]
[1780353445681,38.22,71087.76,0.0,-0.97326,3e-05,3.55734]
[1780353447808,38.24,71082.58,0.0,-0.97336,3e-05,3.54633]
[1780353448702,38.24,71078.92,0.0,-0.97346,3e-05,3.53525]
[1780353449709,38.24,71073.46,0.0,-0.9736,3e-05,3.51856]
[1780353451722,38.24,71069.58,0.0,-0.97372,3e-05,3.50501]
[1780353453813,38.25,71069.22,0.0,-0.97372,3e-05,3.50444]
[1780353453863,38.25,71069.22,0.0,-0.97372,3e-05,3.50444]
[1780353453956,38.25,71069.22,0.0,-0.97372,3e-05,3.50444]
[1780353453972,38.25,71069.22,0.0,-0.97372,3e-05,3.50444]
[1780353454016,38.25,71069.22,0.0,-0.97372,3e-05,3.50444]
[1780353454059,38.25,71069.43,0.0,-0.97371,3e-05,3.50567]
[1780353455988,38.25,71067.97,0.0,-0.97375,3e-05,3.50165]
[1780353456219,38.25,71067.97,0.0,-0.97375,3e-05,3.50165]
[1780353456247,38.25,71063.86,0.0,-0.97385,3e-05,3.48994]
[1780353456758,38.25,71059.44,0.0,-0.97397,3e-05,3.47613]
[1780353459779,38.26,71054.87,0.0,-0.97408,3e-05,3.46374]
[1780353461719,38.26,71055.68,0.0,-0.97405,3e-05,3.46688]
[1780353461779,38.26,71055.68,0.0,-0.97405,3e-05,3.46688]
[1780353461862,38.26,71055.68,0.0,-0.97405,3e-05,3.46688]
[1780353461970,38.26,71055.68,0.0,-0.97405,3e-05,3.46688]
[1780353461986,38.26,71055.24,0.0,-0.97406,3e-05,3.46613]
[1780353465367,38.27,71049.94,0.0,-0.97418,3e-05,3.45216]
[1780353467337,38.27,71048.52,0.0,-0.97422,3e-05,3.44776]
[1780353467458,38.27,71048.52,0.0,-0.97422,3e-05,3.44776]
[1780353467471,38.27,71048.52,0.0,-0.97422,3e-05,3.44776]
[1780353467633,38.27,71048.52,0.0,-0.97422,3e-05,3.44776]
[1780353467487,38.27,71044.8,0.0,-0.97431,3e-05,3.43755]
[1780353467734,38.27,71044.8,0.0,-0.97431,3e-05,3.43755]
[1780353467972,38.27,71044.8,0.0,-0.97431,3e-05,3.43755]
[1780353468073,38.27,71045.21,0.0,-0.9743,3e-05,3.43882]
[1780353471440,38.28,71045.64,0.0,-0.97428,3e-05,3.44147]
[1780353471471,38.28,71045.64,0.0,-0.97428,3e-05,3.44147]
[1780353476900,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353477994,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478041,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478064,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478220,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478236,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478510,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478721,38.29,71042.17,0.0,-0.97433,3e-05,3.43531]
[1780353478609,38.29,71043.34,0.0,-0.97429,3e-05,3.44025]
[1780353483949,38.3,71044.47,0.0,-0.97423,3e-05,3.44699]
[1780353485966,38.3,71043.7,0.0,-0.97424,3e-05,3.44524]
[1780353485971,38.3,71043.7,0.0,-0.97424,3e-05,3.44524]
[1780353486013,38.3,71043.7,0.0,-0.97424,3e-05,3.44524]
[1780353486022,38.3,71043.7,0.0,-0.97424,3e-05,3.44524]
[1780353486219,38.3,71043.7,0.0,-0.97424,3e-05,3.44524]
[1780353486243,38.31,71044.02,0.0,-0.97422,3e-05,3.44752]
[1780353487977,38.31,71037.01,0.0,-0.97441,3e-05,3.42652]
[1780353488984,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353489944,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353489971,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353489995,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353490129,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353490193,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353490220,38.31,71030.31,0.0,-0.97458,3e-05,3.40658]
[1780353490230,38.32,71029.74,0.0,-0.97458,3e-05,3.40625]
[1780353495554,38.32,71027.51,0.0,-0.97462,3e-05,3.40157]
[1780353495625,38.32,71027.51,0.0,-0.97462,3e-05,3.40157]
[1780353495720,38.32,71027.51,0.0,-0.97462,3e-05,3.40157]
[1780353496034,38.33,71023.71,0.0,-0.97471,3e-05,3.39138]
[1780353498681,38.33,71023.61,0.0,-0.97471,3e-05,3.39181]
[1780353498719,38.33,71023.61,0.0,-0.97471,3e-05,3.39181]
[1780353498737,38.33,71023.94,0.0,-0.97469,3e-05,3.39428]
[1780353498927,38.33,71023.94,0.0,-0.97469,3e-05,3.39428]
[1780353499098,38.33,71023.94,0.0,-0.97469,3e-05,3.39428]
[1780353499219,38.33,71023.94,0.0,-0.97469,3e-05,3.39428]
[1780353499305,38.34,71025.44,0.0,-0.97464,3e-05,3.3996]
[1780353500105,38.34,71029.18,0.0,-0.97454,3e-05,3.41107]
[1780353501111,38.34,71036.55,0.0,-0.97433,3e-05,3.43448]
[1780353502031,38.34,71036.55,0.0,-0.97433,3e-05,3.43448]
[1780353502081,38.34,71036.55,0.0,-0.97433,3e-05,3.43448]
[1780353502159,38.34,71036.55,0.0,-0.97433,3e-05,3.43448]
[1780353502212,38.34,71036.55,0.0,-0.97433,3e-05,3.43448]
[1780353502221,38.34,71036.55,0.0,-0.97433,3e-05,3.43448]
[1780353502294,38.36,71040.68,0.0,-0.97415,3e-05,3.45486]
[1780353504132,38.36,71034.36,0.0,-0.97432,3e-05,3.43595]
[1780353506279,38.37,71028.07,0.0,-0.97447,3e-05,3.41852]
[1780353507077,38.37,71028.07,0.0,-0.97447,3e-05,3.41852]
[1780353507080,38.37,71028.07,0.0,-0.97447,3e-05,3.41852]
[1780353507139,38.37,71028.07,0.0,-0.97447,3e-05,3.41852]
[1780353507231,38.37,71028.07,0.0,-0.97447,3e-05,3.41852]
[1780353507320,38.37,71028.07,0.0,-0.97447,3e-05,3.41852]
[1780353507333,38.37,71019.91,0.0,-0.97469,3e-05,3.3942]
[1780353507993,38.37,71019.91,0.0,-0.97469,3e-05,3.3942]
[1780353508221,38.37,71019.91,0.0,-0.97469,3e-05,3.3942]
[1780353508278,38.37,71022.66,0.0,-0.97461,3e-05,3.40333]
[1780353511851,38.37,71023.08,0.0,-0.9746,3e-05,3.40362]
[1780353511972,38.37,71023.08,0.0,-0.9746,3e-05,3.40362]
[1780353512011,38.37,71023.08,0.0,-0.9746,3e-05,3.40362]
[1780353512223,38.37,71023.08,0.0,-0.9746,3e-05,3.40362]
[1780353515109,38.38,71024.48,0.0,-0.97454,3e-05,3.41002]
[1780353515211,38.38,71024.48,0.0,-0.97454,3e-05,3.41002]
[1780353515235,38.38,71024.48,0.0,-0.97454,3e-05,3.41002]
[1780353515538,38.38,71024.48,0.0,-0.97454,3e-05,3.41002]
[1780353515971,38.38,71024.48,0.0,-0.97454,3e-05,3.41002]
[1780353515608,38.38,71021.45,0.0,-0.97462,3e-05,3.40144]
[1780353516221,38.38,71013.1,0.0,-0.97484,3e-05,3.37595]
[1780353517227,38.39,71009.78,0.0,-0.97492,3e-05,3.36731]
[1780353518234,38.39,71005.98,0.0,-0.97501,3e-05,3.35655]
[1780353519120,38.39,71005.98,0.0,-0.97501,3e-05,3.35655]
[1780353519219,38.39,71005.98,0.0,-0.97501,3e-05,3.35655]
[1780353519243,38.39,70995.28,0.0,-0.97529,3e-05,3.32502]
[1780353520250,38.39,70990.33,0.0,-0.97541,3e-05,3.31093]
[1780353521257,38.4,70990.41,0.0,-0.9754,3e-05,3.31201]
[1780353522346,38.4,70990.41,0.0,-0.9754,3e-05,3.31201]
[1780353522465,38.4,70990.41,0.0,-0.9754,3e-05,3.31201]
[1780353522472,38.4,70990.41,0.0,-0.9754,3e-05,3.31201]
[1780353522521,38.4,70990.41,0.0,-0.9754,3e-05,3.31201]
[1780353522719,38.4,70990.41,0.0,-0.9754,3e-05,3.31201]
[1780353522740,38.4,70990.44,0.0,-0.97538,3e-05,3.31381]
[1780353525978,38.41,70991.43,0.0,-0.97534,3e-05,3.31849]
[1780353526220,38.41,70991.43,0.0,-0.97534,3e-05,3.31849]
[1780353526292,38.41,70998.79,0.0,-0.97514,3e-05,3.34151]
[1780353527299,38.41,71003.51,0.0,-0.97501,3e-05,3.35662]
[1780353528305,38.41,71001.97,0.0,-0.97504,3e-05,3.35277]
[1780353530299,38.42,71001.38,0.0,-0.97505,3e-05,3.35176]
[1780353530351,38.42,71001.38,0.0,-0.97505,3e-05,3.35176]
[1780353530469,38.42,71001.38,0.0,-0.97505,3e-05,3.35176]
[1780353532338,38.42,70998.9,0.0,-0.9751,3e-05,3.34583]
[1780353532394,38.42,70998.9,0.0,-0.9751,3e-05,3.34583]
[1780353532471,38.42,70998.9,0.0,-0.9751,3e-05,3.34583]
[1780353532544,38.43,70995.24,0.0,-0.97519,3e-05,3.33636]
[1780353534348,38.43,71000.73,0.0,-0.97503,3e-05,3.35375]
[1780353535314,38.43,71000.73,0.0,-0.97503,3e-05,3.35375]
[1780353535337,38.43,71000.73,0.0,-0.97503,3e-05,3.35375]
[1780353535392,38.43,71000.73,0.0,-0.97503,3e-05,3.35375]
[1780353535443,38.43,71000.73,0.0,-0.97503,3e-05,3.35375]
[1780353535471,38.43,71000.73,0.0,-0.97503,3e-05,3.35375]
[1780353535571,38.43,71006.05,0.0,-0.97488,3e-05,3.37147]
[1780353536362,38.43,71009.09,0.0,-0.9748,3e-05,3.38071]
[1780353538376,38.44,71004.54,0.0,-0.97491,3e-05,3.36836]
[1780353540390,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353540851,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353540948,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353540972,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353540979,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353541222,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353541329,38.44,71000.68,0.0,-0.97499,3e-05,3.35815]
[1780353541397,38.44,70994.92,0.0,-0.97514,3e-05,3.34149]
[1780353543720,38.45,70995.14,0.0,-0.97513,3e-05,3.34293]
[1780353543799,38.45,70993.66,0.0,-0.97515,3e-05,3.34005]
[1780353547254,38.46,70993.35,0.0,-0.97514,3e-05,3.34152]
[1780353547301,38.46,70993.35,0.0,-0.97514,3e-05,3.34152]
[1780353547469,38.46,70993.35,0.0,-0.97514,3e-05,3.34152]
[1780353551608,38.47,70993.65,0.0,-0.9751,3e-05,3.3456]
[1780353551660,38.47,70993.65,0.0,-0.9751,3e-05,3.3456]
[1780353551677,38.47,70993.65,0.0,-0.9751,3e-05,3.3456]
[1780353551720,38.47,70993.65,0.0,-0.9751,3e-05,3.3456]
[1780353551727,38.47,70993.65,0.0,-0.9751,3e-05,3.3456]
[1780353551821,38.47,70996.66,0.0,-0.97502,3e-05,3.35548]
[1780353553482,38.47,70999.69,0.0,-0.97492,3e-05,3.36618]
[1780353553911,38.47,70999.69,0.0,-0.97492,3e-05,3.36618]
[1780353554492,38.47,71015.33,0.0,-0.97451,3e-05,3.41382]
[1780353555498,38.48,71024.28,0.0,-0.97424,3e-05,3.44375]
[1780353556505,38.48,71028.37,0.0,-0.97412,3e-05,3.45749]
[1780353557483,38.48,71028.37,0.0,-0.97412,3e-05,3.45749]
[1780353557537,38.48,71028.37,0.0,-0.97412,3e-05,3.45749]
[1780353557669,38.48,71028.37,0.0,-0.97412,3e-05,3.45749]
[1780353557822,38.48,71028.37,0.0,-0.97412,3e-05,3.45749]
[1780353558319,38.49,71029.02,0.0,-0.9741,3e-05,3.46011]
[1780353558371,38.49,71029.02,0.0,-0.9741,3e-05,3.46011]
[1780353558470,38.49,71029.02,0.0,-0.9741,3e-05,3.46011]
[1780353558519,38.49,71028.87,0.0,-0.9741,3e-05,3.46024]
[1780353559526,38.49,71033.05,0.0,-0.97398,3e-05,3.47378]
[1780353560533,38.49,71036.29,0.0,-0.97388,3e-05,3.4844]
[1780353563554,38.5,71039.22,0.0,-0.97379,3e-05,3.49516]
[1780353566602,38.5,71041.07,0.0,-0.97373,3e-05,3.50199]
[1780353566634,38.5,71041.07,0.0,-0.97373,3e-05,3.50199]
[1780353566721,38.5,71041.07,0.0,-0.97373,3e-05,3.50199]
[1780353566916,38.5,71041.66,0.0,-0.97371,3e-05,3.50435]
[1780353566972,38.5,71041.66,0.0,-0.97371,3e-05,3.50435]
[1780353567582,38.5,71039.11,0.0,-0.97377,3e-05,3.49692]
[1780353568725,38.5,71039.11,0.0,-0.97377,3e-05,3.49692]
[1780353569299,38.5,71038.01,0.0,-0.9738,3e-05,3.49402]
[1780353569312,38.5,71038.01,0.0,-0.9738,3e-05,3.49402]
[1780353569472,38.5,71038.01,0.0,-0.9738,3e-05,3.49402]
[1780353569643,38.5,71038.01,0.0,-0.9738,3e-05,3.49402]
[1780353569720,38.5,71038.01,0.0,-0.9738,3e-05,3.49402]
[1780353569820,38.5,71033.32,0.0,-0.97392,3e-05,3.47998]
[1780353570054,38.5,71033.32,0.0,-0.97392,3e-05,3.47998]
[1780353570604,38.51,71030.21,0.0,-0.974,3e-05,3.47089]
[1780353571612,38.51,71023.92,0.0,-0.97419,3e-05,3.44959]
[1780353572618,38.51,71021.21,0.0,-0.97425,3e-05,3.44185]
[1780353573719,38.51,71021.21,0.0,-0.97425,3e-05,3.44185]
[1780353573820,38.51,71021.19,0.0,-0.97425,3e-05,3.4424]
[1780353576683,38.52,71023.44,0.0,-0.97418,3e-05,3.45057]
[1780353576721,38.52,71023.44,0.0,-0.97418,3e-05,3.45057]
[1780353576772,38.52,71026.01,0.0,-0.9741,3e-05,3.4591]
[1780353577048,38.52,71026.01,0.0,-0.9741,3e-05,3.4591]
[1780353578660,38.52,71031.04,0.0,-0.97395,3e-05,3.47584]
[1780353579568,38.52,71031.04,0.0,-0.97395,3e-05,3.47584]
[1780353579624,38.52,71031.04,0.0,-0.97395,3e-05,3.47584]
[1780353579721,38.52,71031.04,0.0,-0.97395,3e-05,3.47584]
[1780353579755,38.52,71031.04,0.0,-0.97395,3e-05,3.47584]
[1780353579778,38.52,71037.64,0.0,-0.97377,3e-05,3.4969]
[1780353579913,38.52,71037.64,0.0,-0.97377,3e-05,3.4969]
[1780353579970,38.52,71037.64,0.0,-0.97377,3e-05,3.4969]
[1780353580680,38.52,71042.28,0.0,-0.97364,3e-05,3.51189]
[1780353581692,38.53,71054.97,0.0,-0.97327,3e-05,3.55268]
[1780353582694,38.53,71052.08,0.0,-0.97335,3e-05,3.54454]
[1780353583924,38.53,71050.91,0.0,-0.97337,3e-05,3.54181]
[1780353583975,38.53,71050.91,0.0,-0.97337,3e-05,3.54181]
[1780353584295,38.53,71050.91,0.0,-0.97337,3e-05,3.54181]
[1780353584349,38.53,71050.91,0.0,-0.97337,3e-05,3.54181]
[1780353584626,38.53,71050.91,0.0,-0.97337,3e-05,3.54181]
[1780353584708,38.53,71050.78,0.0,-0.97336,3e-05,3.54236]
[1780353587729,38.54,71044.86,0.0,-0.9735,3e-05,3.52667]
[1780353588769,38.54,71044.86,0.0,-0.9735,3e-05,3.52667]
[1780353588791,38.54,71044.86,0.0,-0.9735,3e-05,3.52667]
[1780353588736,38.55,71039.69,0.0,-0.97364,3e-05,3.5115]
[1780353588971,38.55,71039.69,0.0,-0.97364,3e-05,3.5115]
[1780353589622,38.55,71039.69,0.0,-0.97364,3e-05,3.5115]
[1780353589674,38.55,71039.69,0.0,-0.97364,3e-05,3.5115]
[1780353589719,38.55,71039.69,0.0,-0.97364,3e-05,3.5115]
[1780353589743,38.55,71037.58,0.0,-0.97369,3e-05,3.50592]
[1780353591719,38.55,71037.25,0.0,-0.97369,3e-05,3.50591]
[1780353596793,38.56,71036.24,0.0,-0.97367,3e-05,3.50729]
[1780353601828,38.57,71033.63,0.0,-0.97372,3e-05,3.50165]
[1780353602583,38.57,71033.63,0.0,-0.97372,3e-05,3.50165]
[1780353602630,38.57,71033.63,0.0,-0.97372,3e-05,3.50165]
[1780353602720,38.57,71033.63,0.0,-0.97372,3e-05,3.50165]
[1780353602835,38.57,71031.53,0.0,-0.97378,3e-05,3.49563]
[1780353604849,38.58,71022.41,0.0,-0.97402,3e-05,3.46842]
[1780353605856,38.58,71018.26,0.0,-0.97412,3e-05,3.45618]
[1780353605953,38.58,71018.26,0.0,-0.97412,3e-05,3.45618]
[1780353605972,38.58,71018.26,0.0,-0.97412,3e-05,3.45618]
[1780353606748,38.58,71018.26,0.0,-0.97412,3e-05,3.45618]
[1780353606863,38.58,71021.37,0.0,-0.97403,3e-05,3.46636]
[1780353608721,38.58,71021.15,0.0,-0.97404,3e-05,3.46625]
[1780353608877,38.58,71020.95,0.0,-0.97404,3e-05,3.46621]
[1780353610891,38.59,71015.03,0.0,-0.97419,3e-05,3.4491]
[1780353612144,38.59,71015.03,0.0,-0.97419,3e-05,3.4491]
[1780353612197,38.59,71015.03,0.0,-0.97419,3e-05,3.4491]
[1780353612220,38.59,71015.03,0.0,-0.97419,3e-05,3.4491]
[1780353612295,38.59,71014.49,0.0,-0.9742,3e-05,3.44804]
[1780353615507,38.59,71012.6,0.0,-0.97423,3e-05,3.44403]
[1780353619954,38.6,71008.71,0.0,-0.97431,3e-05,3.43509]
[1780353621779,38.6,71008.71,0.0,-0.97431,3e-05,3.43509]
[1780353621788,38.6,71008.71,0.0,-0.97431,3e-05,3.43509]
[1780353621815,38.61,71002.72,0.0,-0.97446,3e-05,3.41803]
[1780353621970,38.61,71002.72,0.0,-0.97446,3e-05,3.41803]
[1780353622313,38.61,70999.65,0.0,-0.97454,3e-05,3.40866]
[1780353623982,38.61,71004.26,0.0,-0.97441,3e-05,3.42406]
[1780353624989,38.61,71006.4,0.0,-0.97434,3e-05,3.43125]
[1780353628023,38.62,71012.5,0.0,-0.97416,3e-05,3.45185]
[1780353630029,38.62,71019.42,0.0,-0.97396,3e-05,3.47437]
[1780353631036,38.62,71020.75,0.0,-0.97394,3e-05,3.4766]
[1780353632042,38.62,71012.3,0.0,-0.97416,3e-05,3.45108]
[1780353633050,38.63,71008.52,0.0,-0.97426,3e-05,3.44007]
[1780353639092,38.64,71010.38,0.0,-0.97418,3e-05,3.44942]
[1780353640099,38.64,71017.82,0.0,-0.97397,3e-05,3.47294]
[1780353641107,38.64,71022.72,0.0,-0.97383,3e-05,3.48865]
[1780353644129,38.64,71025.79,0.0,-0.97373,3e-05,3.49977]
[1780353645136,38.65,71030.32,0.0,-0.9736,3e-05,3.51437]
[1780353646190,38.65,71030.32,0.0,-0.9736,3e-05,3.51437]
[1780353646219,38.65,71030.32,0.0,-0.9736,3e-05,3.51437]
[1780353646694,38.65,71029.69,0.0,-0.97361,3e-05,3.51339]
[1780353647150,38.65,71024.07,0.0,-0.97377,3e-05,3.49593]
[1780353648010,38.65,71024.07,0.0,-0.97377,3e-05,3.49593]
[1780353648157,38.65,71019.24,0.0,-0.97389,3e-05,3.48148]
[1780353650171,38.65,71015.59,0.0,-0.97398,3e-05,3.4713]
[1780353654199,38.66,71017.17,0.0,-0.97392,3e-05,3.47845]
[1780353660241,38.67,71017.71,0.0,-0.97388,3e-05,3.4834]
[1780353661386,38.67,71015.56,0.0,-0.97393,3e-05,3.4773]
[1780353662254,38.67,71013.85,0.0,-0.97397,3e-05,3.47258]
[1780353663262,38.67,71012.02,0.0,-0.97402,3e-05,3.4675]
[1780353666283,38.68,71014.16,0.0,-0.97394,3e-05,3.47581]
[1780353668297,38.68,71021.43,0.0,-0.97373,3e-05,3.49942]
[1780353669304,38.68,71022.93,0.0,-0.97369,3e-05,3.5046]
[1780353671318,38.69,71015.41,0.0,-0.97388,3e-05,3.48233]
[1780353672327,38.69,71011.19,0.0,-0.97399,3e-05,3.46985]
[1780353674341,38.69,71009.45,0.0,-0.97403,3e-05,3.46564]
[1780353676356,38.69,71011.4,0.0,-0.97397,3e-05,3.47281]
[1780353677363,38.7,71014.87,0.0,-0.97387,3e-05,3.48409]
[1780353679377,38.7,71016.41,0.0,-0.97382,3e-05,3.48994]
[1780353681391,38.7,71010.25,0.0,-0.97397,3e-05,3.47199]
[1780353682398,38.7,71005.92,0.0,-0.97409,3e-05,3.45923]
[1780353685426,38.71,71010.07,0.0,-0.97396,3e-05,3.47379]
[1780353687440,38.71,71012.1,0.0,-0.97389,3e-05,3.4812]
[1780353689456,38.72,71017.0,0.0,-0.97375,3e-05,3.49747]
[1780353690464,38.72,71021.97,0.0,-0.97361,3e-05,3.51346]
[1780353691471,38.72,71024.75,0.0,-0.97354,3e-05,3.52017]
[1780353693485,38.72,71024.23,0.0,-0.97355,3e-05,3.51954]
[1780353698520,38.73,71028.66,0.0,-0.9734,3e-05,3.5358]
[1780353699527,38.73,71038.02,0.0,-0.97314,3e-05,3.56561]
[1780353702556,38.73,71038.82,0.0,-0.97311,3e-05,3.56941]
[1780353704720,38.74,71039.4,0.0,-0.97309,3e-05,3.57164]
[1780353704821,38.74,71041.94,0.0,-0.97301,3e-05,3.58045]
[1780353706587,38.74,71044.05,0.0,-0.97295,3e-05,3.58749]
[1780353708599,38.74,71041.34,0.0,-0.97301,3e-05,3.5797]
[1780353710721,38.74,71042.45,0.0,-0.97298,3e-05,3.58395]
[1780353717663,38.75,71043.23,0.0,-0.97293,3e-05,3.58941]
[1780353718670,38.75,71047.6,0.0,-0.9728,3e-05,3.60359]
[1780353722698,38.76,71049.33,0.0,-0.97274,3e-05,3.61043]
[1780353724712,38.76,71054.69,0.0,-0.97258,3e-05,3.62811]
[1780353729749,38.76,71060.84,0.0,-0.97239,3e-05,3.64921]
[1780353730757,38.76,71067.61,0.0,-0.9722,3e-05,3.67113]
[1780353731763,38.76,71064.4,0.0,-0.97229,3e-05,3.66109]
[1780353734785,38.77,71069.54,0.0,-0.97213,3e-05,3.67832]
[1780353735792,38.77,71072.79,0.0,-0.97204,3e-05,3.68899]
[1780353740827,38.77,71073.6,0.0,-0.97201,3e-05,3.69259]
[1780353746871,38.77,71073.6,0.0,-0.972,3e-05,3.69378]
[1780353751906,38.78,71072.61,0.0,-0.97203,3e-05,3.68903]
[1780353757950,38.78,71072.71,0.0,-0.97202,3e-05,3.69057]
[1780353763992,38.78,71073.27,0.0,-0.97199,3e-05,3.6936]
[1780353769027,38.79,71072.4,0.0,-0.97201,3e-05,3.69178]
[1780353775070,38.79,71072.32,0.0,-0.972,3e-05,3.69276]
[1780353778091,38.79,71070.65,0.0,-0.97204,3e-05,3.68799]
[1780353781112,38.79,71080.58,0.0,-0.97175,3e-05,3.72065]
[1780353782119,38.79,71089.37,0.0,-0.97149,3e-05,3.74932]
[1780353783126,38.79,71081.84,0.0,-0.97171,3e-05,3.725]
[1780353784133,38.79,71073.91,0.0,-0.97194,3e-05,3.69954]
[1780353785140,38.79,71073.35,0.0,-0.97195,3e-05,3.69793]
[1780353786147,38.79,71070.74,0.0,-0.97203,3e-05,3.68973]
[1780353789168,38.8,71073.84,0.0,-0.97193,3e-05,3.70033]
[1780353792196,38.8,71079.69,0.0,-0.97176,3e-05,3.71978]
[1780353794210,38.8,71083.87,0.0,-0.97163,3e-05,3.73362]
[1780353795217,38.8,71086.08,0.0,-0.97157,3e-05,3.74093]
[1780353798239,38.8,71083.97,0.0,-0.97162,3e-05,3.73444]
[1780353803273,38.8,71084.46,0.0,-0.9716,3e-05,3.73667]
[1780353807301,38.8,71082.6,0.0,-0.97165,3e-05,3.73115]
[1780353810322,38.8,71077.81,0.0,-0.97179,3e-05,3.71605]
[1780353811329,38.81,71070.42,0.0,-0.97202,3e-05,3.68986]
[1780353812336,38.81,71070.81,0.0,-0.97201,3e-05,3.69132]
[1780353815357,38.81,71072.42,0.0,-0.97195,3e-05,3.69709]
[1780353819385,38.81,71069.18,0.0,-0.97204,3e-05,3.68743]
[1780353820392,38.81,71066.66,0.0,-0.97211,3e-05,3.67954]
[1780353822405,38.81,71064.2,0.0,-0.97218,3e-05,3.6721]
[1780353827441,38.81,71064.36,0.0,-0.97216,3e-05,3.67375]
[1780353832478,38.82,71064.97,0.0,-0.97214,3e-05,3.67683]
[1780353837513,38.82,71064.61,0.0,-0.97214,3e-05,3.67679]
[1780353842548,38.82,71064.12,0.0,-0.97214,3e-05,3.67634]
[1780353843557,38.82,71051.44,0.0,-0.9725,3e-05,3.63609]
[1780353844564,38.83,71042.29,0.0,-0.97276,3e-05,3.60737]
[1780353845571,38.83,71043.16,0.0,-0.97273,3e-05,3.61046]
[1780353850606,38.83,71044.13,0.0,-0.97269,3e-05,3.61519]
[1780353855641,38.84,71043.99,0.0,-0.97267,3e-05,3.61638]
[1780353856648,38.84,71039.77,0.0,-0.97279,3e-05,3.60336]
[1780353861683,38.84,71039.84,0.0,-0.97277,3e-05,3.60528]
[1780353866718,38.85,71039.67,0.0,-0.97276,3e-05,3.60642]
[1780353871755,38.85,71039.65,0.0,-0.97277,3e-05,3.60553]
[1780353876810,38.86,71038.04,0.0,-0.97279,3e-05,3.60246]
[1780353881845,38.86,71038.25,0.0,-0.97277,3e-05,3.60481]
[1780353883859,38.86,71042.36,0.0,-0.97265,3e-05,3.61847]
[1780353885874,38.87,71045.95,0.0,-0.97254,3e-05,3.63047]
[1780353886880,38.87,71051.64,0.0,-0.97238,3e-05,3.64856]
[1780353887888,38.87,71052.38,0.0,-0.97236,3e-05,3.65147]
[1780353889902,38.87,71058.41,0.0,-0.97218,3e-05,3.67122]
[1780353895945,38.87,71058.52,0.0,-0.97216,3e-05,3.6729]
[1780353898063,38.87,71052.5,0.0,-0.97233,3e-05,3.65412]
[1780353899972,38.88,71052.24,0.0,-0.97233,3e-05,3.65379]
[1780353905009,38.88,71059.34,0.0,-0.97212,3e-05,3.67772]
[1780353906015,38.88,71063.9,0.0,-0.97199,3e-05,3.69255]
[1780353911050,38.88,71067.64,0.0,-0.97187,3e-05,3.70549]
[1780353912057,38.88,71073.15,0.0,-0.97171,3e-05,3.72341]
[1780353913064,38.88,71076.93,0.0,-0.9716,3e-05,3.73576]
[1780353914071,38.88,71078.65,0.0,-0.97155,3e-05,3.74144]
[1780353915078,38.88,71081.75,0.0,-0.97146,3e-05,3.7516]
[1780353916085,38.88,71083.77,0.0,-0.9714,3e-05,3.75824]
[1780353921121,38.88,71086.87,0.0,-0.9713,3e-05,3.76864]
[1780353922129,38.88,71094.56,0.0,-0.97108,3e-05,3.7938]
[1780353922948,38.88,71094.56,0.0,-0.97108,3e-05,3.7938]
[1780353922971,38.88,71094.56,0.0,-0.97108,3e-05,3.7938]
[1780353923135,38.88,71097.46,0.0,-0.97099,3e-05,3.80331]
[1780353924382,38.88,71096.08,0.0,-0.97103,3e-05,3.79877]
[1780353925150,38.88,71093.97,0.0,-0.97109,3e-05,3.79186]
[1780353926157,38.88,71088.38,0.0,-0.97126,3e-05,3.77362]
[1780353930185,38.89,71087.52,0.0,-0.97128,3e-05,3.771]
[1780353937234,38.89,71088.29,0.0,-0.97127,3e-05,3.77128]
[1780353943294,38.89,71088.29,0.0,-0.97127,3e-05,3.77128]
[1780353944284,38.89,71091.15,0.0,-0.97119,3e-05,3.78093]
[1780353949319,38.89,71091.82,0.0,-0.97117,3e-05,3.78326]
[1780353951333,38.89,71090.23,0.0,-0.97121,3e-05,3.77812]
[1780353956368,38.89,71090.84,0.0,-0.97119,3e-05,3.7803]
[1780353959389,38.89,71092.84,0.0,-0.97113,3e-05,3.78693]
[1780353964425,38.89,71093.86,0.0,-0.9711,3e-05,3.79039]
[1780353965432,38.89,71098.72,0.0,-0.97096,3e-05,3.80633]
[1780353968453,38.89,71102.15,0.0,-0.97086,3e-05,3.81756]
[1780353973488,38.89,71098.21,0.0,-0.97097,3e-05,3.8045]
[1780353974494,38.89,71090.53,0.0,-0.9712,3e-05,3.77937]
[1780353975502,38.89,71087.04,0.0,-0.9713,3e-05,3.76804]
[1780353978523,38.89,71089.86,0.0,-0.97121,3e-05,3.77896]
[1780353981544,38.9,71094.03,0.0,-0.97107,3e-05,3.79426]
[1780353985571,38.9,71092.35,0.0,-0.9711,3e-05,3.79092]
[1780353988593,38.91,71103.16,0.0,-0.97076,3e-05,3.82802]
[1780353989600,38.91,71103.25,0.0,-0.97075,3e-05,3.82879]
[1780353990606,38.91,71100.3,0.0,-0.97084,3e-05,3.81956]
[1780353992622,38.91,71101.78,0.0,-0.9708,3e-05,3.82282]
[1780353994646,38.92,71111.15,0.0,-0.97051,3e-05,3.8547]
[1780353995651,38.92,71118.12,0.0,-0.9703,3e-05,3.87825]
[1780353996658,38.92,71118.18,0.0,-0.9703,3e-05,3.87884]
[1780353999678,38.92,71121.31,0.0,-0.97019,3e-05,3.89042]
[1780354001696,38.92,71128.51,0.0,-0.96996,3e-05,3.91517]
[1780354002701,38.93,71130.84,0.0,-0.96989,3e-05,3.92329]
[1780354006738,38.93,71130.44,0.0,-0.96989,3e-05,3.92286]
[1780354006839,38.93,71135.9,0.0,-0.96973,3e-05,3.94148]
[1780354007736,38.93,71141.75,0.0,-0.96954,3e-05,3.96145]
[1780354008743,38.93,71146.38,0.0,-0.9694,3e-05,3.97732]
[1780354009750,38.93,71153.59,0.0,-0.96917,3e-05,4.00196]
[1780354010757,38.93,71156.82,0.0,-0.96907,3e-05,4.01311]
[1780354011764,38.93,71155.09,0.0,-0.96912,3e-05,4.00737]
[1780354012771,38.93,71148.19,0.0,-0.96934,3e-05,3.98412]
[1780354014094,38.93,71144.99,0.0,-0.96943,3e-05,3.97371]
[1780354016802,38.93,71153.8,0.0,-0.96915,3e-05,4.00401]
[1780354017806,38.93,71158.6,0.0,-0.969,3e-05,4.02057]
[1780354018813,38.94,71157.79,0.0,-0.96903,3e-05,4.01797]
[1780354022841,38.94,71161.76,0.0,-0.9689,3e-05,4.03209]
[1780354023848,38.94,71164.94,0.0,-0.9688,3e-05,4.04311]
[1780354027184,38.94,71164.15,0.0,-0.96882,3e-05,4.04064]
[1780354027228,38.94,71164.15,0.0,-0.96882,3e-05,4.04064]
[1780354027240,38.94,71162.54,0.0,-0.96887,3e-05,4.03536]
[1780354027876,38.94,71170.62,0.0,-0.96861,3e-05,4.06303]
[1780354029891,38.94,71167.78,0.0,-0.9687,3e-05,4.0535]
[1780354030472,38.94,71167.78,0.0,-0.9687,3e-05,4.0535]
[1780354033284,38.94,71169.83,0.0,-0.96863,3e-05,4.06072]
[1780354033921,38.94,71165.12,0.0,-0.96878,3e-05,4.04477]
[1780354035935,38.94,71162.91,0.0,-0.96885,3e-05,4.03745]
[1780354038956,38.94,71165.36,0.0,-0.96877,3e-05,4.04623]
[1780354041977,38.94,71167.2,0.0,-0.9687,3e-05,4.05304]
[1780354042984,38.94,71170.42,0.0,-0.9686,3e-05,4.06409]
[1780354043991,38.94,71175.83,0.0,-0.96843,3e-05,4.0828]
[1780354044476,38.94,71175.83,0.0,-0.96843,3e-05,4.0828]
[1780354044998,38.94,71173.84,0.0,-0.96849,3e-05,4.07604]
[1780354047012,38.94,71175.91,0.0,-0.96842,3e-05,4.08337]
[1780354048032,38.94,71180.88,0.0,-0.96827,3e-05,4.10052]
[1780354049028,38.94,71185.98,0.0,-0.9681,3e-05,4.11826]
[1780354051042,38.94,71181.28,0.0,-0.96827,3e-05,4.09931]
[1780354052049,38.94,71177.31,0.0,-0.9684,3e-05,4.08566]
[1780354053056,38.94,71171.84,0.0,-0.96857,3e-05,4.0669]
[1780354054062,38.95,71169.92,0.0,-0.96863,3e-05,4.06039]
[1780354056343,38.95,71170.5,0.0,-0.96861,3e-05,4.06248]
[1780354057084,38.95,71162.46,0.0,-0.96886,3e-05,4.03516]
[1780354058093,38.95,71160.96,0.0,-0.96891,3e-05,4.03018]
[1780354059099,38.95,71167.49,0.0,-0.9687,3e-05,4.05266]
[1780354060106,38.95,71172.79,0.0,-0.96853,3e-05,4.07097]
[1780354061113,38.95,71170.86,0.0,-0.96859,3e-05,4.06443]
[1780354066148,38.95,71173.74,0.0,-0.9685,3e-05,4.07482]
[1780354066472,38.95,71173.74,0.0,-0.9685,3e-05,4.07482]
[1780354067155,38.95,71175.34,0.0,-0.96845,3e-05,4.08041]
[1780354072190,38.95,71176.59,0.0,-0.9684,3e-05,4.08507]
[1780354073197,38.95,71179.42,0.0,-0.96831,3e-05,4.09489]
[1780354074204,38.95,71184.84,0.0,-0.96814,3e-05,4.11366]
[1780354075211,38.95,71186.55,0.0,-0.96809,3e-05,4.1196]
[1780354080246,38.95,71186.42,0.0,-0.96809,3e-05,4.11923]
[1780354085281,38.95,71180.36,0.0,-0.96828,3e-05,4.09852]
[1780354086288,38.95,71179.39,0.0,-0.96831,3e-05,4.09526]
[1780354088302,38.95,71182.38,0.0,-0.96821,3e-05,4.10576]
[1780354089310,38.95,71180.34,0.0,-0.96828,3e-05,4.09879]
[1780354090317,38.95,71188.93,0.0,-0.968,3e-05,4.12861]
[1780354091324,38.95,71197.59,0.0,-0.96772,3e-05,4.15877]
[1780354092331,38.95,71199.01,0.0,-0.96768,3e-05,4.16371]
[1780354093338,38.95,71196.34,0.0,-0.96776,3e-05,4.15437]
[1780354095352,38.95,71198.15,0.0,-0.96771,3e-05,4.16067]
[1780354096359,38.95,71202.36,0.0,-0.96757,3e-05,4.17536]
[1780354097366,38.95,71206.48,0.0,-0.96744,3e-05,4.18975]
[1780354099380,38.95,71208.5,0.0,-0.96737,3e-05,4.19671]
[1780354100387,38.95,71214.6,0.0,-0.96717,3e-05,4.21808]
[1780354100812,38.95,71214.6,0.0,-0.96717,3e-05,4.21808]
[1780354101394,38.95,71219.58,0.0,-0.96701,3e-05,4.23554]
[1780354102229,38.95,71219.58,0.0,-0.96701,3e-05,4.23554]
[1780354102400,38.95,71222.02,0.0,-0.96693,3e-05,4.24403]
[1780354104415,38.95,71220.3,0.0,-0.96699,3e-05,4.23764]
[1780354106429,38.95,71214.93,0.0,-0.96717,3e-05,4.21841]
[1780354107436,38.95,71205.8,0.0,-0.96747,3e-05,4.18621]
[1780354108443,38.95,71207.4,0.0,-0.96742,3e-05,4.19176]
[1780354109809,38.95,71207.4,0.0,-0.96742,3e-05,4.19176]
[1780354109975,38.95,71207.4,0.0,-0.96742,3e-05,4.19176]
[1780354110457,38.95,71210.55,0.0,-0.96732,3e-05,4.20268]
[1780354111464,38.95,71218.0,0.0,-0.96709,3e-05,4.2261]
[1780354112471,38.95,71224.25,0.0,-0.96689,3e-05,4.24806]
[1780354114151,38.95,71224.25,0.0,-0.96689,3e-05,4.24806]
[1780354114198,38.95,71224.25,0.0,-0.96689,3e-05,4.24806]
[1780354114227,38.95,71224.25,0.0,-0.96689,3e-05,4.24806]
[1780354117506,38.95,71222.13,0.0,-0.96697,3e-05,4.23974]
[1780354119369,38.95,71222.13,0.0,-0.96697,3e-05,4.23974]
[1780354119423,38.95,71222.13,0.0,-0.96697,3e-05,4.23974]
[1780354119480,38.95,71221.89,0.0,-0.96698,3e-05,4.23874]
[1780354122541,38.94,71224.52,0.0,-0.9669,3e-05,4.24748]
[1780354123557,38.94,71230.48,0.0,-0.9667,3e-05,4.26846]
[1780354124566,38.94,71234.81,0.0,-0.96656,3e-05,4.28367]
[1780354126312,38.94,71234.81,0.0,-0.96656,3e-05,4.28367]
[1780354126317,38.94,71234.81,0.0,-0.96656,3e-05,4.28367]
[1780354126471,38.94,71233.46,0.0,-0.96661,3e-05,4.27844]
[1780354126677,38.94,71233.46,0.0,-0.96661,3e-05,4.27844]
[1780354126703,38.94,71233.46,0.0,-0.96661,3e-05,4.27844]
[1780354126719,38.94,71233.46,0.0,-0.96661,3e-05,4.27844]
[1780354126820,38.94,71234.37,0.0,-0.96658,3e-05,4.28168]
[1780354129606,38.94,71243.67,0.0,-0.96627,3e-05,4.31423]
[1780354130613,38.94,71248.06,0.0,-0.96613,3e-05,4.32969]
[1780354132226,38.94,71248.06,0.0,-0.96613,3e-05,4.32969]
[1780354132228,38.94,71251.53,0.0,-0.96602,3e-05,4.34153]
[1780354134651,38.94,71262.21,0.0,-0.96566,3e-05,4.3794]
[1780354135650,38.93,71272.66,0.0,-0.96531,3e-05,4.41694]
[1780354136657,38.93,71274.77,0.0,-0.96524,3e-05,4.4247]
[1780354139678,38.94,71277.27,0.0,-0.96515,3e-05,4.43402]
[1780354140689,38.94,71290.89,0.0,-0.96468,3e-05,4.48396]
[1780354141694,38.94,71292.02,0.0,-0.96464,3e-05,4.48809]
[1780354142701,38.94,71283.65,0.0,-0.96493,3e-05,4.45732]
[1780354143708,38.94,71281.59,0.0,-0.965,3e-05,4.44979]
[1780354144715,38.94,71276.15,0.0,-0.96519,3e-05,4.42995]
[1780354145722,38.94,71271.71,0.0,-0.96534,3e-05,4.41384]
[1780354148743,38.94,71274.05,0.0,-0.96526,3e-05,4.42263]
[1780354150741,38.94,71273.79,0.0,-0.96527,3e-05,4.42176]
[1780354150971,38.94,71273.79,0.0,-0.96527,3e-05,4.42176]
[1780354152771,38.94,71277.63,0.0,-0.96513,3e-05,4.436]
[1780354153778,38.94,71281.06,0.0,-0.96501,3e-05,4.44859]
[1780354155793,38.94,71268.54,0.0,-0.96544,3e-05,4.40305]
[1780354157184,38.94,71268.54,0.0,-0.96544,3e-05,4.40305]
[1780354157219,38.94,71268.54,0.0,-0.96544,3e-05,4.40305]
[1780354157232,38.94,71268.54,0.0,-0.96544,3e-05,4.40305]
[1780354157321,38.94,71270.75,0.0,-0.96537,3e-05,4.41129]
[1780354157807,38.94,71275.63,0.0,-0.9652,3e-05,4.42906]
[1780354158565,38.94,71275.63,0.0,-0.9652,3e-05,4.42906]
[1780354158726,38.94,71275.63,0.0,-0.9652,3e-05,4.42906]
[1780354158813,38.94,71280.43,0.0,-0.96503,3e-05,4.44665]
[1780354159821,38.94,71288.49,0.0,-0.96475,3e-05,4.47623]
[1780354161265,38.94,71288.49,0.0,-0.96475,3e-05,4.47623]
[1780354161386,38.94,71288.49,0.0,-0.96475,3e-05,4.47623]
[1780354161469,38.94,71288.49,0.0,-0.96475,3e-05,4.47623]
[1780354161366,38.94,71285.91,0.0,-0.96484,3e-05,4.46676]
[1780354161659,38.94,71285.91,0.0,-0.96484,3e-05,4.46676]
[1780354161720,38.94,71285.91,0.0,-0.96484,3e-05,4.46676]
[1780354161835,38.94,71284.07,0.0,-0.96491,3e-05,4.46001]
[1780354162841,38.94,71280.03,0.0,-0.96505,3e-05,4.44525]
[1780354165129,38.94,71283.13,0.0,-0.96494,3e-05,4.45668]
[1780354165863,38.94,71287.67,0.0,-0.96478,3e-05,4.47335]
[1780354167350,38.94,71287.67,0.0,-0.96478,3e-05,4.47335]
[1780354167402,38.94,71287.67,0.0,-0.96478,3e-05,4.47335]
[1780354167473,38.94,71287.67,0.0,-0.96478,3e-05,4.47335]
[1780354170898,38.94,71291.02,0.0,-0.96466,3e-05,4.48567]
[1780354175255,38.94,71290.74,0.0,-0.9647,3e-05,4.48178]
[1780354175469,38.94,71290.74,0.0,-0.9647,3e-05,4.48178]
[1780354177947,38.94,71287.87,0.0,-0.9648,3e-05,4.47116]
[1780354178954,38.94,71281.58,0.0,-0.96501,3e-05,4.44812]
[1780354179701,38.94,71281.58,0.0,-0.96501,3e-05,4.44812]
[1780354179720,38.94,71281.58,0.0,-0.96501,3e-05,4.44812]
[1780354179744,38.94,71281.58,0.0,-0.96501,3e-05,4.44812]
[1780354180036,38.94,71281.58,0.0,-0.96501,3e-05,4.44812]
[1780354180221,38.94,71281.58,0.0,-0.96501,3e-05,4.44812]
[1780354180969,38.94,71275.46,0.0,-0.96522,3e-05,4.42587]
[1780354186003,38.94,71274.32,0.0,-0.96526,3e-05,4.42213]
[1780354188017,38.94,71272.4,0.0,-0.96532,3e-05,4.41532]
[1780354190031,38.94,71270.25,0.0,-0.96539,3e-05,4.4077]
[1780354191386,38.94,71270.25,0.0,-0.96539,3e-05,4.4077]
[1780354191430,38.94,71270.25,0.0,-0.96539,3e-05,4.4077]
[1780354191469,38.94,71270.25,0.0,-0.96539,3e-05,4.4077]
[1780354194059,38.94,71283.36,0.0,-0.96494,3e-05,4.45599]
[1780354195066,38.94,71287.07,0.0,-0.96481,3e-05,4.46971]
[1780354196073,38.94,71284.56,0.0,-0.9649,3e-05,4.46054]
[1780354196909,38.94,71284.56,0.0,-0.9649,3e-05,4.46054]
[1780354196957,38.94,71284.56,0.0,-0.9649,3e-05,4.46054]
[1780354197645,38.94,71283.42,0.0,-0.96493,3e-05,4.45637]
[1780354198087,38.94,71286.52,0.0,-0.96483,3e-05,4.46776]
[1780354202421,38.94,71277.81,0.0,-0.96513,3e-05,4.43595]
[1780354203504,38.94,71277.81,0.0,-0.96513,3e-05,4.43595]
[1780354203554,38.94,71276.29,0.0,-0.96518,3e-05,4.43041]
[1780354203733,38.94,71276.29,0.0,-0.96518,3e-05,4.43041]
[1780354204129,38.94,71277.07,0.0,-0.96515,3e-05,4.43331]
[1780354205136,38.94,71279.28,0.0,-0.96508,3e-05,4.44145]
[1780354209164,38.94,71276.94,0.0,-0.96515,3e-05,4.43315]
[1780354213620,38.94,71277.34,0.0,-0.96514,3e-05,4.4349]
[1780354213667,38.94,71277.34,0.0,-0.96514,3e-05,4.4349]
[1780354213720,38.94,71277.34,0.0,-0.96514,3e-05,4.4349]
[1780354214199,38.94,71275.56,0.0,-0.9652,3e-05,4.42847]
[1780354217333,38.94,71274.56,0.0,-0.96523,3e-05,4.42499]
[1780354217426,38.95,71273.33,0.0,-0.96527,3e-05,4.42069]
[1780354218013,38.95,71273.33,0.0,-0.96527,3e-05,4.42069]
[1780354218070,38.95,71273.33,0.0,-0.96527,3e-05,4.42069]
[1780354218227,38.95,71279.5,0.0,-0.96506,3e-05,4.4433]
[1780354219234,38.95,71282.74,0.0,-0.96495,3e-05,4.45514]
[1780354220241,38.95,71285.59,0.0,-0.96485,3e-05,4.46565]
[1780354221231,38.95,71285.59,0.0,-0.96485,3e-05,4.46565]
[1780354221248,38.95,71285.03,0.0,-0.96487,3e-05,4.46365]
[1780354226283,38.95,71284.48,0.0,-0.96488,3e-05,4.46176]
[1780354230311,38.95,71282.8,0.0,-0.96494,3e-05,4.45571]
[1780354232281,38.95,71283.09,0.0,-0.96495,3e-05,4.45399]
[1780354232333,38.95,71283.09,0.0,-0.96495,3e-05,4.45399]
[1780354232469,38.95,71283.09,0.0,-0.96495,3e-05,4.45399]
[1780354234339,38.95,71280.97,0.0,-0.96502,3e-05,4.44634]
[1780354237991,38.95,71279.85,0.0,-0.96506,3e-05,4.44241]
[1780354238044,38.95,71279.85,0.0,-0.96506,3e-05,4.44241]
[1780354238219,38.95,71279.85,0.0,-0.96506,3e-05,4.44241]
[1780354238368,38.95,71277.68,0.0,-0.96513,3e-05,4.43454]
[1780354244410,38.95,71275.69,0.0,-0.9652,3e-05,4.42773]
[1780354244995,38.95,71275.69,0.0,-0.9652,3e-05,4.42773]
[1780354245043,38.95,71275.69,0.0,-0.9652,3e-05,4.42773]
[1780354245221,38.95,71275.69,0.0,-0.9652,3e-05,4.42773]
[1780354249831,38.95,71274.99,0.0,-0.96522,3e-05,4.42556]
[1780354249883,38.95,71274.99,0.0,-0.96522,3e-05,4.42556]
[1780354249981,38.95,71274.99,0.0,-0.96522,3e-05,4.42556]
[1780354255488,38.95,71274.17,0.0,-0.96524,3e-05,4.4231]
[1780354257712,38.95,71274.17,0.0,-0.96524,3e-05,4.42328]
[1780354257720,38.95,71274.17,0.0,-0.96524,3e-05,4.42328]
[1780354259128,38.95,71273.6,0.0,-0.96526,3e-05,4.42129]
[1780354263544,38.95,71267.94,0.0,-0.96547,3e-05,4.39928]
[1780354263755,38.95,71267.94,0.0,-0.96547,3e-05,4.39928]
[1780354263807,38.95,71267.94,0.0,-0.96547,3e-05,4.39928]
[1780354263972,38.95,71267.94,0.0,-0.96547,3e-05,4.39928]
[1780354264551,38.95,71269.63,0.0,-0.96541,3e-05,4.40507]
[1780354267572,38.94,71275.61,0.0,-0.96522,3e-05,4.42574]
[1780354268132,38.94,71275.61,0.0,-0.96522,3e-05,4.42574]
[1780354268184,38.94,71275.61,0.0,-0.96522,3e-05,4.42574]
[1780354268220,38.94,71275.61,0.0,-0.96522,3e-05,4.42574]
[1780354268579,38.94,71279.71,0.0,-0.96508,3e-05,4.44031]
[1780354270594,38.94,71281.61,0.0,-0.96502,3e-05,4.44684]
[1780354271601,38.94,71279.78,0.0,-0.96509,3e-05,4.43931]
[1780354274623,38.94,71276.52,0.0,-0.96521,3e-05,4.42617]
[1780354275097,38.94,71276.52,0.0,-0.96521,3e-05,4.42617]
[1780354275149,38.94,71276.52,0.0,-0.96521,3e-05,4.42617]
[1780354275221,38.94,71276.52,0.0,-0.96521,3e-05,4.42617]
[1780354275630,38.94,71273.19,0.0,-0.96533,3e-05,4.41365]
[1780354279318,38.93,71272.27,0.0,-0.96537,3e-05,4.40956]
[1780354279371,38.93,71272.27,0.0,-0.96537,3e-05,4.40956]
[1780354279470,38.93,71272.27,0.0,-0.96537,3e-05,4.40956]
[1780354279658,38.93,71270.36,0.0,-0.96544,3e-05,4.40189]
[1780354284693,38.93,71270.33,0.0,-0.96546,3e-05,4.40003]
[1780354286502,38.93,71270.33,0.0,-0.96546,3e-05,4.40003]
[1780354286575,38.93,71270.33,0.0,-0.96546,3e-05,4.40003]
[1780354286724,38.93,71269.89,0.0,-0.96548,3e-05,4.39774]
[1780354286821,38.93,71278.03,0.0,-0.9652,3e-05,4.42735]
[1780354287718,38.92,71279.86,0.0,-0.96514,3e-05,4.43364]
[1780354290381,38.92,71277.37,0.0,-0.96524,3e-05,4.42336]
[1780354292794,38.92,71278.15,0.0,-0.96524,3e-05,4.423]
[1780354292804,38.92,71278.15,0.0,-0.96524,3e-05,4.423]
[1780354292972,38.92,71278.15,0.0,-0.96524,3e-05,4.423]
[1780354295774,38.92,71281.72,0.0,-0.96513,3e-05,4.43449]
[1780354296940,38.92,71281.72,0.0,-0.96513,3e-05,4.43449]
[1780354296972,38.92,71281.72,0.0,-0.96513,3e-05,4.43449]
[1780354296989,38.92,71281.72,0.0,-0.96513,3e-05,4.43449]
[1780354297094,38.92,71289.42,0.0,-0.96487,3e-05,4.46227]
[1780354298628,38.92,71289.42,0.0,-0.96487,3e-05,4.46227]
[1780354298656,38.91,71289.42,0.0,-0.96488,3e-05,4.46136]
[1780354298719,38.91,71289.42,0.0,-0.96488,3e-05,4.46136]
[1780354302352,38.91,71288.72,0.0,-0.96492,3e-05,4.45744]
[1780354302408,38.91,71288.72,0.0,-0.96492,3e-05,4.45744]
[1780354302470,38.91,71288.72,0.0,-0.96492,3e-05,4.45744]
[1780354302570,38.91,71286.71,0.0,-0.96499,3e-05,4.44964]
[1780354303830,38.91,71291.17,0.0,-0.96484,3e-05,4.46555]
[1780354304837,38.91,71293.65,0.0,-0.96476,3e-05,4.4742]
[1780354309872,38.9,71293.36,0.0,-0.96479,3e-05,4.47077]
[1780354313571,38.9,71294.83,0.0,-0.96475,3e-05,4.47524]
[1780354313586,38.9,71294.83,0.0,-0.96475,3e-05,4.47524]
[1780354313719,38.9,71294.83,0.0,-0.96475,3e-05,4.47524]
[1780354315278,38.89,71295.23,0.0,-0.96474,3e-05,4.47575]
[1780354315470,38.89,71295.23,0.0,-0.96474,3e-05,4.47575]
[1780354315647,38.89,71299.57,0.0,-0.9646,3e-05,4.49075]
[1780354316106,38.89,71299.57,0.0,-0.9646,3e-05,4.49075]
[1780354316124,38.89,71304.42,0.0,-0.96443,3e-05,4.50865]
[1780354317795,38.89,71305.5,0.0,-0.96439,3e-05,4.51281]
[1780354317939,38.89,71305.5,0.0,-0.96439,3e-05,4.51281]
[1780354317971,38.89,71305.5,0.0,-0.96439,3e-05,4.51281]
[1780354324543,38.89,71305.79,0.0,-0.96437,4e-05,4.51482]
[1780354324567,38.9,71308.11,0.0,-0.96429,4e-05,4.5237]
[1780354325540,38.9,71308.11,0.0,-0.96429,4e-05,4.5237]
[1780354325595,38.9,71308.11,0.0,-0.96429,4e-05,4.5237]
[1780354325719,38.9,71309.14,0.0,-0.96425,4e-05,4.52765]
[1780354327998,38.9,71304.78,0.0,-0.9644,3e-05,4.51177]
[1780354329005,38.9,71306.43,0.0,-0.96434,4e-05,4.51803]
[1780354334040,38.9,71304.97,0.0,-0.96439,3e-05,4.51337]
[1780354339076,38.9,71303.84,0.0,-0.96442,3e-05,4.50994]
[1780354340083,38.9,71300.11,0.0,-0.96455,3e-05,4.49633]
[1780354341090,38.9,71296.06,0.0,-0.96469,3e-05,4.48089]
[1780354342097,38.9,71300.08,0.0,-0.96456,3e-05,4.49521]
[1780354343104,38.9,71302.56,0.0,-0.96447,3e-05,4.50455]
[1780354345118,38.9,71304.23,0.0,-0.96441,3e-05,4.51104]
[1780354347132,38.9,71306.18,0.0,-0.96434,4e-05,4.51855]
[1780354353174,38.9,71306.2,0.0,-0.96435,4e-05,4.51662]
[1780354357201,38.9,71308.61,0.0,-0.96426,4e-05,4.52609]
[1780354360222,38.91,71310.51,0.0,-0.96419,4e-05,4.53352]
[1780354365258,38.91,71311.86,0.0,-0.96414,4e-05,4.5391]
[1780354370293,38.91,71310.52,0.0,-0.96418,4e-05,4.53464]
[1780354374321,38.91,71308.56,0.0,-0.96424,4e-05,4.52783]
[1780354377342,38.91,71306.58,0.0,-0.96431,4e-05,4.52087]
[1780354382377,38.91,71306.56,0.0,-0.9643,4e-05,4.52159]
[1780354386405,38.91,71295.2,0.0,-0.9647,3e-05,4.4795]
[1780354387412,38.91,71293.37,0.0,-0.96477,3e-05,4.47228]
[1780354389425,38.91,71296.73,0.0,-0.96466,3e-05,4.48366]
[1780354392447,38.9,71293.92,0.0,-0.96477,3e-05,4.47182]
[1780354393454,38.9,71291.77,0.0,-0.96485,3e-05,4.46344]
[1780354395468,38.9,71295.04,0.0,-0.96475,3e-05,4.47451]
[1780354400504,38.89,71291.77,0.0,-0.96489,3e-05,4.46003]
[1780354401511,38.89,71284.99,0.0,-0.96512,3e-05,4.43474]
[1780354402517,38.89,71278.8,0.0,-0.96534,3e-05,4.41174]
[1780354403525,38.89,71280.75,0.0,-0.96528,3e-05,4.41846]
[1780354405539,38.89,71279.08,0.0,-0.96534,3e-05,4.41158]
[1780354407553,38.89,71273.29,0.0,-0.96555,3e-05,4.38976]
[1780354412589,38.88,71272.27,0.0,-0.96562,3e-05,4.38154]
[1780354417623,38.88,71269.19,0.0,-0.96574,3e-05,4.3687]
[1780354418631,38.88,71265.79,0.0,-0.96586,3e-05,4.35609]
[1780354419638,38.88,71263.54,0.0,-0.96594,3e-05,4.34768]
[1780354422739,38.87,71263.55,0.0,-0.96594,3e-05,4.34716]
[1780354424471,38.87,71263.59,0.0,-0.96595,3e-05,4.34676]
[1780354424672,38.87,71264.13,0.0,-0.96593,3e-05,4.34843]
[1780354425680,38.87,71267.64,0.0,-0.96581,3e-05,4.36083]
[1780354427694,38.87,71271.3,0.0,-0.9657,3e-05,4.37346]
[1780354433736,38.86,71270.2,0.0,-0.96575,3e-05,4.36756]
[1780354436470,38.86,71271.25,0.0,-0.96572,3e-05,4.37075]
[1780354437590,38.86,71270.87,0.0,-0.96574,3e-05,4.36905]
[1780354437725,38.86,71270.87,0.0,-0.96574,3e-05,4.36905]
[1780354437764,38.86,71269.66,0.0,-0.96578,3e-05,4.36436]
[1780354437843,38.86,71269.66,0.0,-0.96578,3e-05,4.36436]
[1780354440470,38.86,71268.6,0.0,-0.96582,3e-05,4.35992]
[1780354440528,38.86,71268.6,0.0,-0.96582,3e-05,4.35992]
[1780354440720,38.86,71268.6,0.0,-0.96582,3e-05,4.35992]
[1780354440737,38.86,71268.6,0.0,-0.96582,3e-05,4.35992]
[1780354440971,38.86,71268.13,0.0,-0.96584,3e-05,4.35792]
[1780354443806,38.86,71263.25,0.0,-0.96602,3e-05,4.33943]
[1780354446111,38.86,71262.9,0.0,-0.96603,3e-05,4.33791]
[1780354446222,38.86,71262.9,0.0,-0.96603,3e-05,4.33791]
[1780354446500,38.86,71262.9,0.0,-0.96603,3e-05,4.33791]
[1780354446562,38.86,71262.9,0.0,-0.96603,3e-05,4.33791]
[1780354446719,38.86,71262.9,0.0,-0.96603,3e-05,4.33791]
[1780354446765,38.85,71261.83,0.0,-0.96607,3e-05,4.33354]
[1780354447090,38.85,71261.83,0.0,-0.96607,3e-05,4.33354]
[1780354448614,38.85,71261.7,0.0,-0.96608,3e-05,4.33307]
[1780354448720,38.85,71261.7,0.0,-0.96608,3e-05,4.33307]
[1780354448715,38.85,71261.03,0.0,-0.9661,3e-05,4.33016]
[1780354451487,38.85,71260.92,0.0,-0.96611,3e-05,4.32951]
[1780354451539,38.85,71260.92,0.0,-0.96611,3e-05,4.32951]
[1780354451719,38.85,71260.92,0.0,-0.96611,3e-05,4.32951]
[1780354454883,38.85,71265.87,0.0,-0.96595,3e-05,4.34611]
[1780354455890,38.85,71275.96,0.0,-0.96561,3e-05,4.38235]
[1780354457125,38.85,71275.96,0.0,-0.96561,3e-05,4.38235]
[1780354457177,38.85,71275.96,0.0,-0.96561,3e-05,4.38235]
[1780354457224,38.85,71275.96,0.0,-0.96561,3e-05,4.38235]
[1780354457279,38.85,71279.37,0.0,-0.96549,3e-05,4.3951]
[1780354458031,38.85,71279.37,0.0,-0.96549,3e-05,4.3951]
[1780354458090,38.85,71279.37,0.0,-0.96549,3e-05,4.3951]
[1780354458219,38.85,71279.37,0.0,-0.96549,3e-05,4.3951]
[1780354458572,38.85,71279.43,0.0,-0.96549,3e-05,4.39599]
[1780354460296,38.85,71278.99,0.0,-0.9655,3e-05,4.39439]
[1780354460469,38.85,71278.99,0.0,-0.9655,3e-05,4.39439]
[1780354460570,38.85,71279.35,0.0,-0.96548,3e-05,4.39637]
[1780354462405,38.85,71280.0,0.0,-0.96546,3e-05,4.39873]
[1780354462475,38.85,71280.0,0.0,-0.96546,3e-05,4.39873]
[1780354462481,38.85,71280.0,0.0,-0.96546,3e-05,4.39873]
[1780354462719,38.85,71280.0,0.0,-0.96546,3e-05,4.39873]
[1780354462818,38.86,71280.9,0.0,-0.96542,3e-05,4.40266]
[1780354464952,38.86,71276.81,0.0,-0.96556,3e-05,4.38844]
[1780354466086,38.86,71276.81,0.0,-0.96556,3e-05,4.38844]
[1780354466228,38.86,71276.81,0.0,-0.96556,3e-05,4.38844]
[1780354466328,38.86,71274.01,0.0,-0.96565,3e-05,4.37862]
[1780354467286,38.86,71274.01,0.0,-0.96565,3e-05,4.37862]
[1780354467470,38.86,71274.01,0.0,-0.96565,3e-05,4.37862]
[1780354471001,38.86,71273.06,0.0,-0.96569,3e-05,4.37418]
[1780354478044,38.85,71273.12,0.0,-0.96574,3e-05,4.36874]
[1780354481068,38.85,71273.87,0.0,-0.96572,3e-05,4.37082]
[1780354481224,38.85,71273.87,0.0,-0.96572,3e-05,4.37082]
[1780354482025,38.85,71275.02,0.0,-0.96568,3e-05,4.37467]
[1780354482219,38.85,71275.02,0.0,-0.96568,3e-05,4.37467]
[1780354482320,38.84,71274.94,0.0,-0.96569,3e-05,4.37405]
[1780354484154,38.84,71274.93,0.0,-0.96569,3e-05,4.37368]
[1780354484222,38.84,71274.93,0.0,-0.96569,3e-05,4.37368]
[1780354486100,38.84,71271.41,0.0,-0.96582,3e-05,4.35997]
[1780354489918,38.84,71272.17,0.0,-0.9658,3e-05,4.36179]
[1780354489976,38.84,71272.17,0.0,-0.9658,3e-05,4.36179]
[1780354490166,38.84,71272.17,0.0,-0.9658,3e-05,4.36179]
[1780354490223,38.84,71272.17,0.0,-0.9658,3e-05,4.36179]
[1780354490309,38.84,71273.47,0.0,-0.96575,3e-05,4.36688]
[1780354496194,38.84,71273.85,0.0,-0.96575,3e-05,4.36735]
[1780354496222,38.84,71273.85,0.0,-0.96575,3e-05,4.36735]
[1780354498184,38.83,71280.03,0.0,-0.96555,3e-05,4.38876]
[1780354500436,38.83,71280.2,0.0,-0.96555,3e-05,4.38901]
[1780354500760,38.83,71280.2,0.0,-0.96555,3e-05,4.38901]
[1780354500921,38.83,71279.86,0.0,-0.96556,3e-05,4.38775]
[1780354500973,38.83,71279.86,0.0,-0.96556,3e-05,4.38775]
[1780354501205,38.83,71281.08,0.0,-0.96552,3e-05,4.39218]
[1780354503256,38.83,71281.09,0.0,-0.96551,3e-05,4.39254]
[1780354503471,38.83,71281.09,0.0,-0.96551,3e-05,4.39254]
[1780354503525,38.83,71281.09,0.0,-0.96551,3e-05,4.39254]
[1780354503533,38.83,71290.01,0.0,-0.9652,3e-05,4.42539]
[1780354504571,38.83,71290.01,0.0,-0.9652,3e-05,4.42539]
[1780354504831,38.83,71290.01,0.0,-0.9652,3e-05,4.42539]
[1780354504839,38.84,71295.04,0.0,-0.96503,3e-05,4.4443]
[1780354505861,38.84,71295.04,0.0,-0.96503,3e-05,4.4443]
[1780354506305,38.84,71296.89,0.0,-0.96496,3e-05,4.45131]
[1780354506473,38.84,71296.89,0.0,-0.96496,3e-05,4.45131]
[1780354506836,38.84,71296.89,0.0,-0.96496,3e-05,4.45131]
[1780354506869,38.84,71296.89,0.0,-0.96496,3e-05,4.45131]
[1780354506896,38.84,71296.58,0.0,-0.96497,3e-05,4.4504]
[1780354506971,38.84,71296.58,0.0,-0.96497,3e-05,4.4504]
[1780354507258,38.84,71296.73,0.0,-0.96496,3e-05,4.45095]
[1780354511222,38.84,71297.2,0.0,-0.96494,3e-05,4.45335]
[1780354511470,38.84,71297.2,0.0,-0.96494,3e-05,4.45335]
[1780354511478,38.84,71296.43,0.0,-0.96497,3e-05,4.45074]
[1780354513707,38.84,71296.26,0.0,-0.96497,3e-05,4.45034]
[1780354513718,38.84,71296.26,0.0,-0.96497,3e-05,4.45034]
[1780354517932,38.84,71296.84,0.0,-0.96494,3e-05,4.45361]
[1780354517971,38.84,71296.84,0.0,-0.96494,3e-05,4.45361]
[1780354517997,38.84,71296.84,0.0,-0.96494,3e-05,4.45361]
[1780354518334,38.84,71296.94,0.0,-0.96493,3e-05,4.45419]
[1780354518947,38.84,71296.94,0.0,-0.96493,3e-05,4.45419]
[1780354522790,38.85,71296.67,0.0,-0.96494,3e-05,4.45386]
[1780354522842,38.85,71296.67,0.0,-0.96494,3e-05,4.45386]
[1780354522971,38.85,71296.67,0.0,-0.96494,3e-05,4.45386]
[1780354528406,38.85,71295.68,0.0,-0.96496,3e-05,4.45175]
[1780354528906,38.85,71295.68,0.0,-0.96496,3e-05,4.45175]
[1780354528969,38.85,71295.68,0.0,-0.96496,3e-05,4.45175]
[1780354529412,38.85,71295.6,0.0,-0.96496,3e-05,4.45168]
[1780354532709,38.85,71297.38,0.0,-0.96491,3e-05,4.45583]
[1780354532722,38.85,71297.38,0.0,-0.96491,3e-05,4.45583]
[1780354533231,38.85,71298.64,0.0,-0.96486,3e-05,4.46089]
[1780354533663,38.85,71298.64,0.0,-0.96486,3e-05,4.46089]
[1780354533715,38.85,71298.64,0.0,-0.96486,3e-05,4.46089]
[1780354533719,38.85,71298.64,0.0,-0.96486,3e-05,4.46089]
[1780354533869,38.85,71298.58,0.0,-0.96486,3e-05,4.46088]
[1780354539482,38.86,71298.8,0.0,-0.96485,3e-05,4.46272]
[1780354544517,38.86,71293.14,0.0,-0.96503,3e-05,4.44299]
[1780354545251,38.86,71293.14,0.0,-0.96503,3e-05,4.44299]
[1780354545304,38.86,71293.14,0.0,-0.96503,3e-05,4.44299]
[1780354545470,38.86,71293.14,0.0,-0.96503,3e-05,4.44299]
[1780354545820,38.86,71293.14,0.0,-0.96503,3e-05,4.44299]
[1780354545895,38.86,71293.14,0.0,-0.96503,3e-05,4.44299]
[1780354545972,38.86,71292.49,0.0,-0.96505,3e-05,4.44082]
[1780354546530,38.86,71292.32,0.0,-0.96506,3e-05,4.44044]
[1780354547150,38.86,71292.32,0.0,-0.96506,3e-05,4.44044]
[1780354547219,38.86,71292.32,0.0,-0.96506,3e-05,4.44044]
[1780354547538,38.86,71293.48,0.0,-0.96501,3e-05,4.44493]
[1780354551304,38.86,71293.09,0.0,-0.96502,3e-05,4.44422]
[1780354551470,38.86,71293.09,0.0,-0.96502,3e-05,4.44422]
[1780354551545,38.86,71293.09,0.0,-0.96502,3e-05,4.44422]
[1780354551753,38.86,71293.09,0.0,-0.96502,3e-05,4.44422]
[1780354551755,38.86,71293.09,0.0,-0.96502,3e-05,4.44422]
[1780354551805,38.86,71289.34,0.0,-0.96514,3e-05,4.43097]
[1780354551972,38.86,71289.34,0.0,-0.96514,3e-05,4.43097]
[1780354553798,38.86,71289.2,0.0,-0.96515,3e-05,4.43071]
[1780354553970,38.86,71288.14,0.0,-0.96518,3e-05,4.4271]
[1780354556602,38.87,71284.69,0.0,-0.96529,3e-05,4.4153]
[1780354557164,38.87,71284.69,0.0,-0.96529,3e-05,4.4153]
[1780354557208,38.87,71284.69,0.0,-0.96529,3e-05,4.4153]
[1780354557219,38.87,71284.69,0.0,-0.96529,3e-05,4.4153]
[1780354557609,38.87,71284.99,0.0,-0.96528,3e-05,4.41668]
[1780354562643,38.87,71284.78,0.0,-0.96527,3e-05,4.4173]
[1780354563754,38.87,71284.78,0.0,-0.96527,3e-05,4.4173]
[1780354563806,38.87,71284.78,0.0,-0.96527,3e-05,4.4173]
[1780354563977,38.87,71285.38,0.0,-0.96525,3e-05,4.41977]
[1780354563995,38.87,71285.38,0.0,-0.96525,3e-05,4.41977]
[1780354564042,38.87,71285.38,0.0,-0.96525,3e-05,4.41977]
[1780354564221,38.87,71285.38,0.0,-0.96525,3e-05,4.41977]
[1780354564660,38.87,71285.65,0.0,-0.96524,3e-05,4.42103]
[1780354566674,38.87,71289.62,0.0,-0.9651,3e-05,4.43607]
[1780354567681,38.87,71296.53,0.0,-0.96485,3e-05,4.46165]
[1780354567967,38.87,71296.53,0.0,-0.96485,3e-05,4.46165]
[1780354567991,38.87,71296.53,0.0,-0.96485,3e-05,4.46165]
[1780354568144,38.87,71296.53,0.0,-0.96485,3e-05,4.46165]
[1780354568192,38.87,71296.53,0.0,-0.96485,3e-05,4.46165]
[1780354568219,38.87,71296.53,0.0,-0.96485,3e-05,4.46165]
[1780354568688,38.88,71297.1,0.0,-0.96483,3e-05,4.46394]
[1780354573722,38.88,71296.49,0.0,-0.96484,3e-05,4.46269]
[1780354574431,38.88,71296.49,0.0,-0.96484,3e-05,4.46269]
[1780354574470,38.88,71296.49,0.0,-0.96484,3e-05,4.46269]
[1780354574479,38.88,71296.49,0.0,-0.96484,3e-05,4.46269]
[1780354574730,38.88,71296.35,0.0,-0.96485,3e-05,4.46238]
[1780354575037,38.88,71296.35,0.0,-0.96485,3e-05,4.46238]
[1780354575220,38.88,71296.35,0.0,-0.96485,3e-05,4.46238]
[1780354575737,38.88,71297.27,0.0,-0.96481,3e-05,4.46596]
[1780354576156,38.88,71297.27,0.0,-0.96481,3e-05,4.46596]
[1780354576207,38.88,71297.27,0.0,-0.96481,3e-05,4.46596]
[1780354576220,38.88,71297.27,0.0,-0.96481,3e-05,4.46596]
[1780354579765,38.88,71305.42,0.0,-0.96452,3e-05,4.49679]
[1780354580772,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581018,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581069,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581219,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581405,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581455,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581470,38.88,71309.67,0.0,-0.96437,4e-05,4.51265]
[1780354581779,38.88,71311.6,0.0,-0.9643,4e-05,4.51992]
[1780354583793,38.88,71319.94,0.0,-0.96401,4e-05,4.55112]
[1780354584800,38.88,71320.22,0.0,-0.964,4e-05,4.55222]
[1780354586813,38.88,71319.46,0.0,-0.96402,4e-05,4.54946]
[1780354586859,38.88,71319.46,0.0,-0.96402,4e-05,4.54946]
[1780354586934,38.88,71319.46,0.0,-0.96402,4e-05,4.54946]
[1780354587821,38.88,71315.59,0.0,-0.96416,4e-05,4.5352]
[1780354588828,38.88,71319.16,0.0,-0.96403,4e-05,4.54856]
[1780354590462,38.88,71319.42,0.0,-0.96402,4e-05,4.54959]
[1780354590471,38.88,71319.42,0.0,-0.96402,4e-05,4.54959]
[1780354590539,38.88,71319.42,0.0,-0.96402,4e-05,4.54959]
[1780354590933,38.88,71319.42,0.0,-0.96402,4e-05,4.54959]
[1780354590973,38.88,71319.53,0.0,-0.96402,4e-05,4.55006]
[1780354590983,38.88,71319.53,0.0,-0.96402,4e-05,4.55006]
[1780354591849,38.88,71320.1,0.0,-0.96402,4e-05,4.5494]
[1780354592449,38.88,71320.1,0.0,-0.96402,4e-05,4.5494]
[1780354592482,38.88,71320.1,0.0,-0.96402,4e-05,4.5494]
[1780354595332,38.88,71321.78,0.0,-0.96396,4e-05,4.55582]
[1780354595426,38.88,71321.78,0.0,-0.96396,4e-05,4.55582]
[1780354595471,38.88,71321.78,0.0,-0.96396,4e-05,4.55582]
[1780354596884,38.88,71322.31,0.0,-0.96394,4e-05,4.5579]
[1780354601920,38.88,71322.24,0.0,-0.96394,4e-05,4.55787]
[1780354603139,38.89,71322.87,0.0,-0.96391,4e-05,4.56026]
[1780354603219,38.89,71322.87,0.0,-0.96391,4e-05,4.56026]
[1780354604897,38.89,71321.8,0.0,-0.96395,4e-05,4.55631]
[1780354604903,38.89,71321.8,0.0,-0.96395,4e-05,4.55631]
[1780354604941,38.89,71321.46,0.0,-0.96396,4e-05,4.5551]
[1780354604973,38.89,71321.46,0.0,-0.96396,4e-05,4.5551]
[1780354607595,38.89,71320.93,0.0,-0.96398,4e-05,4.55322]
[1780354607609,38.89,71320.93,0.0,-0.96398,4e-05,4.55322]
[1780354607720,38.89,71320.93,0.0,-0.96398,4e-05,4.55322]
[1780354613496,38.89,71321.52,0.0,-0.96396,4e-05,4.55562]
[1780354613548,38.89,71321.52,0.0,-0.96396,4e-05,4.55562]
[1780354613719,38.89,71321.52,0.0,-0.96396,4e-05,4.55562]
[1780354613780,38.89,71320.78,0.0,-0.96398,4e-05,4.55302]
[1780354614593,38.89,71320.78,0.0,-0.96398,4e-05,4.55302]
[1780354614629,38.89,71320.78,0.0,-0.96398,4e-05,4.55302]
[1780354614720,38.89,71320.78,0.0,-0.96398,4e-05,4.55302]
[1780354616018,38.89,71324.0,0.0,-0.96387,4e-05,4.56512]
[1780354620152,38.89,71325.66,0.0,-0.96382,4e-05,4.57071]
[1780354620204,38.89,71325.66,0.0,-0.96382,4e-05,4.57071]
[1780354620222,38.89,71325.66,0.0,-0.96382,4e-05,4.57071]
[1780354620244,38.89,71324.81,0.0,-0.96385,4e-05,4.56757]
[1780354621649,38.89,71324.81,0.0,-0.96385,4e-05,4.56757]
[1780354621719,38.89,71324.81,0.0,-0.96385,4e-05,4.56757]
[1780354627865,38.89,71324.66,0.0,-0.96385,4e-05,4.56719]
[1780354630469,38.89,71324.69,0.0,-0.96385,4e-05,4.56739]
[1780354631456,38.89,71324.67,0.0,-0.96385,4e-05,4.56735]
[1780354631470,38.89,71324.67,0.0,-0.96385,4e-05,4.56735]
[1780354631508,38.89,71324.67,0.0,-0.96385,4e-05,4.56735]
[1780354631609,38.89,71324.67,0.0,-0.96385,4e-05,4.56738]
[1780354632567,38.89,71324.67,0.0,-0.96385,4e-05,4.56738]
[1780354632725,38.89,71324.67,0.0,-0.96385,4e-05,4.56738]
[1780354632785,38.89,71325.51,0.0,-0.96382,4e-05,4.57057]
[1780354633148,38.89,71329.17,0.0,-0.96369,4e-05,4.58424]
[1780354634156,38.89,71336.46,0.0,-0.96343,4e-05,4.61157]
[1780354635532,38.89,71336.46,0.0,-0.96343,4e-05,4.61157]
[1780354635584,38.89,71336.46,0.0,-0.96343,4e-05,4.61157]
[1780354635719,38.89,71336.46,0.0,-0.96343,4e-05,4.61157]
[1780354635971,38.89,71336.46,0.0,-0.96343,4e-05,4.61157]
[1780354635820,38.89,71336.23,0.0,-0.96344,4e-05,4.61061]
[1780354636005,38.89,71336.23,0.0,-0.96344,4e-05,4.61061]
[1780354636222,38.89,71336.23,0.0,-0.96344,4e-05,4.61061]
[1780354637854,38.89,71335.81,0.0,-0.96345,4e-05,4.60894]
[1780354643218,38.89,71336.02,0.0,-0.96345,4e-05,4.60952]
[1780354645169,38.89,71336.91,0.0,-0.96341,4e-05,4.61282]
[1780354645221,38.89,71336.91,0.0,-0.96341,4e-05,4.61282]
[1780354646312,38.89,71336.91,0.0,-0.96342,4e-05,4.61277]
[1780354646364,38.89,71336.91,0.0,-0.96342,4e-05,4.61277]
[1780354646471,38.89,71336.91,0.0,-0.96342,4e-05,4.61277]
[1780354646572,38.88,71337.41,0.0,-0.9634,4e-05,4.6146]
[1780354648253,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649193,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649222,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649332,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649636,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649682,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649720,38.88,71347.09,0.0,-0.96305,4e-05,4.65096]
[1780354649735,38.88,71350.6,0.0,-0.96293,4e-05,4.66412]
[1780354651124,38.88,71350.03,0.0,-0.96295,4e-05,4.66183]
[1780354651219,38.88,71350.03,0.0,-0.96295,4e-05,4.66183]
[1780354653288,38.88,71343.97,0.0,-0.96319,4e-05,4.63567]
[1780354654322,38.88,71343.97,0.0,-0.96319,4e-05,4.63567]
[1780354654373,38.88,71343.97,0.0,-0.96319,4e-05,4.63567]
[1780354654470,38.88,71343.97,0.0,-0.96319,4e-05,4.63567]
[1780354654936,38.88,71339.04,0.0,-0.96337,4e-05,4.61696]
[1780354655201,38.88,71339.04,0.0,-0.96337,4e-05,4.61696]
[1780354655220,38.88,71339.04,0.0,-0.96337,4e-05,4.61696]
[1780354655253,38.88,71339.04,0.0,-0.96337,4e-05,4.61696]
[1780354655471,38.88,71339.04,0.0,-0.96337,4e-05,4.61696]
[1780354655541,38.88,71336.89,0.0,-0.96345,4e-05,4.60888]
[1780354657321,38.88,71330.77,0.0,-0.96367,4e-05,4.58585]
[1780354658928,38.88,71330.77,0.0,-0.96367,4e-05,4.58585]
[1780354658971,38.88,71330.77,0.0,-0.96367,4e-05,4.58585]
[1780354658957,38.88,71324.61,0.0,-0.96388,4e-05,4.56287]
[1780354659326,38.88,71324.61,0.0,-0.96388,4e-05,4.56287]
[1780354659827,38.88,71324.61,0.0,-0.96388,4e-05,4.56287]
[1780354659879,38.88,71324.61,0.0,-0.96388,4e-05,4.56287]
[1780354659969,38.88,71324.61,0.0,-0.96388,4e-05,4.56287]
[1780354659980,38.88,71322.43,0.0,-0.96396,4e-05,4.55479]
[1780354661344,38.88,71330.85,0.0,-0.96366,4e-05,4.58627]
[1780354662470,38.88,71330.85,0.0,-0.96366,4e-05,4.58627]
[1780354662506,38.88,71331.38,0.0,-0.96364,4e-05,4.58825]
[1780354663359,38.88,71327.64,0.0,-0.96378,4e-05,4.57426]
[1780354667859,38.88,71325.02,0.0,-0.96387,4e-05,4.5646]
[1780354668386,38.88,71325.02,0.0,-0.96387,4e-05,4.5646]
[1780354668438,38.88,71325.02,0.0,-0.96387,4e-05,4.5646]
[1780354668473,38.88,71325.02,0.0,-0.96387,4e-05,4.5646]
[1780354670409,38.88,71323.99,0.0,-0.9639,4e-05,4.56083]
[1780354676451,38.88,71322.99,0.0,-0.96394,4e-05,4.55739]
[1780354681438,38.88,71322.62,0.0,-0.96395,4e-05,4.55621]
[1780354681484,38.88,71322.62,0.0,-0.96395,4e-05,4.55621]
[1780354682010,38.88,71322.62,0.0,-0.96395,4e-05,4.55621]
[1780354682058,38.88,71322.48,0.0,-0.96395,4e-05,4.5558]
[1780354684469,38.88,71324.41,0.0,-0.96388,4e-05,4.56304]
[1780354684507,38.88,71324.67,0.0,-0.96387,4e-05,4.56406]
[1780354691556,38.88,71325.51,0.0,-0.96385,4e-05,4.56604]
[1780354692509,38.88,71325.51,0.0,-0.96385,4e-05,4.56604]
[1780354692560,38.88,71325.51,0.0,-0.96385,4e-05,4.56604]
[1780354692720,38.88,71325.51,0.0,-0.96385,4e-05,4.56604]
[1780354692799,38.88,71325.53,0.0,-0.96387,4e-05,4.5648]
[1780354699910,38.87,71325.86,0.0,-0.96387,4e-05,4.56406]
[1780354699962,38.87,71325.86,0.0,-0.96387,4e-05,4.56406]
[1780354699972,38.87,71325.86,0.0,-0.96387,4e-05,4.56406]
[1780354699994,38.87,71326.32,0.0,-0.96388,4e-05,4.56318]
[1780354701626,38.87,71331.81,0.0,-0.96369,4e-05,4.58305]
[1780354702639,38.86,71335.21,0.0,-0.96358,4e-05,4.59513]
[1780354703344,38.86,71335.21,0.0,-0.96358,4e-05,4.59513]
[1780354703371,38.86,71335.21,0.0,-0.96358,4e-05,4.59513]
[1780354703470,38.86,71335.21,0.0,-0.96358,4e-05,4.59513]
[1780354703641,38.86,71344.36,0.0,-0.96326,4e-05,4.62884]
[1780354705655,38.86,71348.64,0.0,-0.96312,4e-05,4.64353]
[1780354707669,38.85,71358.2,0.0,-0.96279,4e-05,4.67819]
[1780354708676,38.85,71360.28,0.0,-0.96272,4e-05,4.68531]
[1780354709253,38.85,71360.28,0.0,-0.96272,4e-05,4.68531]
[1780354709305,38.85,71360.28,0.0,-0.96272,4e-05,4.68531]
[1780354709472,38.85,71360.28,0.0,-0.96272,4e-05,4.68531]
[1780354709682,38.85,71360.43,0.0,-0.96272,4e-05,4.68504]
[1780354712707,38.84,71363.79,0.0,-0.96265,4e-05,4.69237]
[1780354713713,38.84,71369.56,0.0,-0.96244,4e-05,4.71351]
[1780354714322,38.84,71369.56,0.0,-0.96244,4e-05,4.71351]
[1780354714449,38.84,71369.56,0.0,-0.96244,4e-05,4.71351]
[1780354714469,38.84,71369.56,0.0,-0.96244,4e-05,4.71351]
[1780354714720,38.84,71368.19,0.0,-0.9625,4e-05,4.70743]
[1780354718747,38.83,71366.46,0.0,-0.9626,4e-05,4.69732]
[1780354724601,38.82,71366.19,0.0,-0.96265,4e-05,4.69199]
[1780354724790,38.81,71359.39,0.0,-0.96291,4e-05,4.66445]
[1780354727811,38.81,71357.04,0.0,-0.96302,4e-05,4.65313]
[1780354728494,38.81,71357.04,0.0,-0.96302,4e-05,4.65313]
[1780354733853,38.8,71355.34,0.0,-0.96313,4e-05,4.64203]
[1780354738888,38.79,71354.55,0.0,-0.96317,4e-05,4.63805]
[1780354741909,38.79,71348.89,0.0,-0.96337,4e-05,4.61653]
[1780354746944,38.79,71347.87,0.0,-0.96341,4e-05,4.6126]
[1780354751980,38.79,71347.68,0.0,-0.96342,4e-05,4.61182]
[1780354758023,38.79,71347.46,0.0,-0.96343,4e-05,4.61092]
[1780354763058,38.79,71348.71,0.0,-0.96338,4e-05,4.61555]
[1780354765731,38.79,71348.81,0.0,-0.96338,4e-05,4.61589]
[1780354768093,38.79,71344.47,0.0,-0.96354,4e-05,4.5995]
[1780354769100,38.79,71338.73,0.0,-0.96374,4e-05,4.57796]
[1780354773129,38.79,71336.9,0.0,-0.96383,4e-05,4.5684]
[1780354774138,38.79,71333.18,0.0,-0.96396,4e-05,4.55455]
[1780354775145,38.79,71329.61,0.0,-0.96408,4e-05,4.54131]
[1780354776152,38.79,71325.12,0.0,-0.96424,4e-05,4.5247]
[1780354778166,38.79,71319.78,0.0,-0.96443,4e-05,4.50514]
[1780354779173,38.79,71317.67,0.0,-0.9645,4e-05,4.49749]
[1780354780180,38.79,71315.25,0.0,-0.96458,3e-05,4.48871]
[1780354785215,38.8,71315.74,0.0,-0.96455,3e-05,4.49148]
[1780354788236,38.8,71320.26,0.0,-0.96439,4e-05,4.50878]
[1780354790770,38.8,71321.84,0.0,-0.96433,4e-05,4.51496]
[1780354793271,38.8,71319.28,0.0,-0.96442,4e-05,4.50592]
[1780354799312,38.8,71318.37,0.0,-0.96444,4e-05,4.5036]
[1780354804350,38.81,71322.87,0.0,-0.96427,4e-05,4.5212]
[1780354805356,38.81,71325.85,0.0,-0.96417,4e-05,4.53242]
[1780354807369,38.81,71327.76,0.0,-0.9641,4e-05,4.53979]
[1780354810391,38.81,71325.42,0.0,-0.96418,4e-05,4.53144]
[1780354811398,38.81,71321.33,0.0,-0.96432,4e-05,4.51638]
[1780354812405,38.81,71322.94,0.0,-0.96426,4e-05,4.52251]
[1780354814419,38.81,71326.23,0.0,-0.96414,4e-05,4.53501]
[1780354819457,38.81,71325.3,0.0,-0.96417,4e-05,4.53213]
[1780354821471,38.81,71323.55,0.0,-0.96423,4e-05,4.52587]
[1780354822478,38.81,71320.59,0.0,-0.96433,4e-05,4.51501]
[1780354827513,38.81,71320.64,0.0,-0.96432,4e-05,4.51599]
[1780354833555,38.82,71322.23,0.0,-0.96428,4e-05,4.51996]
[1780354838592,38.82,71321.89,0.0,-0.96428,4e-05,4.51942]
[1780354839599,38.82,71319.3,0.0,-0.96437,4e-05,4.50997]
[1780354842621,38.82,71309.24,0.0,-0.96472,3e-05,4.47328]
[1780354843628,38.82,71307.98,0.0,-0.96477,3e-05,4.46817]
[1780354848663,38.82,71305.87,0.0,-0.96483,3e-05,4.46159]
[1780354850677,38.82,71302.51,0.0,-0.96494,3e-05,4.44973]
[1780354851684,38.82,71298.17,0.0,-0.96509,3e-05,4.43408]
[1780354852691,38.82,71292.69,0.0,-0.96528,3e-05,4.41432]
[1780354855714,38.83,71288.85,0.0,-0.9654,3e-05,4.40127]
[1780354858735,38.83,71291.21,0.0,-0.96531,3e-05,4.41088]
[1780354860209,38.83,71291.21,0.0,-0.96531,3e-05,4.41088]
[1780354859741,38.83,71301.11,0.0,-0.96496,3e-05,4.44744]
[1780354860749,38.83,71309.43,0.0,-0.96467,3e-05,4.47837]
[1780354861758,38.83,71315.8,0.0,-0.96445,4e-05,4.50215]
[1780354862764,38.83,71315.47,0.0,-0.96445,4e-05,4.50114]
[1780354863771,38.83,71319.36,0.0,-0.96432,4e-05,4.51571]
[1780354864778,38.83,71323.97,0.0,-0.96415,4e-05,4.53299]
[1780354866792,38.83,71323.96,0.0,-0.96415,4e-05,4.53321]
[1780354870820,38.84,71325.68,0.0,-0.96409,4e-05,4.54006]
[1780354871883,38.84,71325.68,0.0,-0.96409,4e-05,4.54006]
[1780354873841,38.84,71336.26,0.0,-0.96371,4e-05,4.57986]
[1780354875855,38.84,71337.13,0.0,-0.96368,4e-05,4.58324]
[1780354879888,38.84,71329.42,0.0,-0.96395,4e-05,4.55451]
[1780354880895,38.84,71315.65,0.0,-0.96443,4e-05,4.50338]
[1780354882888,38.84,71318.89,0.0,-0.96432,4e-05,4.51545]
[1780354882990,38.84,71320.25,0.0,-0.96427,4e-05,4.52077]
[1780354888955,38.84,71320.59,0.0,-0.96425,4e-05,4.52274]
[1780354889962,38.84,71326.64,0.0,-0.96404,4e-05,4.54535]
[1780354891978,38.84,71327.26,0.0,-0.96403,4e-05,4.54496]
[1780354896038,38.84,71323.94,0.0,-0.96415,4e-05,4.53292]
[1780354897028,38.84,71320.82,0.0,-0.96426,4e-05,4.52143]
[1780354899049,38.84,71317.16,0.0,-0.96438,4e-05,4.50808]
[1780354900052,38.84,71313.41,0.0,-0.96451,3e-05,4.49433]
[1780354901059,38.84,71308.24,0.0,-0.96469,3e-05,4.47541]
[1780354902070,38.84,71303.79,0.0,-0.96484,3e-05,4.45922]
[1780354903139,38.84,71303.79,0.0,-0.96484,3e-05,4.45922]
[1780354909119,38.85,71304.62,0.0,-0.9648,3e-05,4.46376]
[1780354913147,38.85,71301.89,0.0,-0.96489,3e-05,4.45457]
[1780354914154,38.85,71298.42,0.0,-0.96501,3e-05,4.44206]
[1780354919189,38.85,71296.43,0.0,-0.96506,3e-05,4.43599]
[1780354921204,38.85,71292.71,0.0,-0.96519,3e-05,4.4229]
[1780354926238,38.86,71292.25,0.0,-0.96519,3e-05,4.42259]
[1780354928253,38.86,71297.09,0.0,-0.96502,3e-05,4.44085]
[1780354929260,38.86,71300.26,0.0,-0.96491,3e-05,4.45272]
[1780354930267,38.86,71297.26,0.0,-0.96501,3e-05,4.44194]
[1780354931274,38.86,71295.22,0.0,-0.96508,3e-05,4.43471]
[1780354933288,38.86,71292.81,0.0,-0.96515,3e-05,4.42641]
[1780354935301,38.86,71289.03,0.0,-0.96528,3e-05,4.41314]
[1780354937316,38.87,71287.5,0.0,-0.96533,3e-05,4.40814]
[1780354942351,38.87,71286.61,0.0,-0.96535,3e-05,4.405]
[1780354948393,38.87,71285.87,0.0,-0.96536,3e-05,4.4041]
[1780354951414,38.87,71284.17,0.0,-0.96544,3e-05,4.39532]
[1780354952421,38.87,71277.05,0.0,-0.96569,3e-05,4.3691]
[1780354953428,38.87,71273.06,0.0,-0.96583,3e-05,4.35433]
[1780354956450,38.87,71271.63,0.0,-0.96588,3e-05,4.34825]
[1780354961495,38.86,71267.57,0.0,-0.96603,3e-05,4.33281]
[1780354964516,38.86,71270.7,0.0,-0.96593,3e-05,4.34328]
[1780354965523,38.86,71275.95,0.0,-0.96575,3e-05,4.36265]
[1780354967537,38.87,71273.62,0.0,-0.96582,3e-05,4.35494]
[1780354968544,38.87,71272.1,0.0,-0.96587,3e-05,4.34982]
[1780354971565,38.87,71270.34,0.0,-0.96593,3e-05,4.34323]
[1780354976600,38.86,71269.96,0.0,-0.96596,3e-05,4.34036]
[1780354980628,38.86,71268.25,0.0,-0.96603,3e-05,4.33305]
[1780354981635,38.86,71265.61,0.0,-0.96612,3e-05,4.32327]
[1780354986670,38.85,71265.45,0.0,-0.96613,3e-05,4.32143]
[1780354991706,38.85,71267.69,0.0,-0.96607,3e-05,4.32827]
[1780354992713,38.85,71270.49,0.0,-0.96598,3e-05,4.3381]
[1780354995734,38.85,71276.55,0.0,-0.96578,3e-05,4.35917]
[1780354999761,38.85,71277.86,0.0,-0.96575,3e-05,4.36265]
[1780355002783,38.84,71288.74,0.0,-0.96539,3e-05,4.4012]
[1780355003790,38.84,71288.05,0.0,-0.96541,3e-05,4.39899]
[1780355004797,38.84,71284.12,0.0,-0.96554,3e-05,4.385]
[1780355006811,38.85,71282.1,0.0,-0.9656,3e-05,4.37832]
[1780355007818,38.85,71289.86,0.0,-0.96533,3e-05,4.40689]
[1780355008825,38.85,71290.71,0.0,-0.9653,3e-05,4.41029]
[1780355009832,38.85,71292.31,0.0,-0.96524,3e-05,4.41641]
[1780355011846,38.85,71297.66,0.0,-0.96507,3e-05,4.4337]
[1780355016853,38.85,71297.26,0.0,-0.96508,3e-05,4.43321]
[1780355019902,38.85,71295.3,0.0,-0.96514,3e-05,4.42704]
[1780355021916,38.86,71297.1,0.0,-0.96507,3e-05,4.43414]
[1780355026963,38.86,71297.18,0.0,-0.96505,3e-05,4.43566]
[1780355031998,38.86,71297.37,0.0,-0.96505,3e-05,4.43617]
[1780355037033,38.85,71296.52,0.0,-0.9651,3e-05,4.43081]
[1780355043077,38.85,71295.64,0.0,-0.96516,3e-05,4.42497]
[1780355048114,38.84,71295.9,0.0,-0.96517,3e-05,4.42378]
[1780355054156,38.83,71293.47,0.0,-0.96528,3e-05,4.41196]
[1780355056177,38.83,71291.76,0.0,-0.96535,3e-05,4.40491]
[1780355061211,38.83,71292.99,0.0,-0.96532,3e-05,4.40743]
[1780355062218,38.82,71294.78,0.0,-0.96527,3e-05,4.41356]
[1780355063225,38.82,71297.05,0.0,-0.96519,3e-05,4.42145]
[1780355065238,38.82,71299.26,0.0,-0.96512,3e-05,4.42868]
[1780355066246,38.82,71300.92,0.0,-0.96507,3e-05,4.43432]
[1780355068260,38.82,71299.43,0.0,-0.96512,3e-05,4.42867]
[1780355073295,38.81,71299.16,0.0,-0.96517,3e-05,4.42272]
[1780355080346,38.81,71299.27,0.0,-0.9652,3e-05,4.42016]
[1780355085380,38.8,71298.65,0.0,-0.96523,3e-05,4.41719]
[1780355090415,38.8,71298.87,0.0,-0.96524,3e-05,4.41594]
[1780355095450,38.8,71298.86,0.0,-0.96525,3e-05,4.41454]
[1780355100485,38.79,71294.02,0.0,-0.96543,3e-05,4.39554]
[1780355106527,38.79,71293.31,0.0,-0.96548,3e-05,4.39072]
[1780355108542,38.78,71296.3,0.0,-0.96538,3e-05,4.40089]
[1780355113577,38.79,71296.28,0.0,-0.96537,3e-05,4.40165]
[1780355114584,38.79,71294.72,0.0,-0.96542,3e-05,4.39627]
[1780355118615,38.79,71293.05,0.0,-0.96547,3e-05,4.39144]
[1780355121636,38.79,71281.34,0.0,-0.96587,3e-05,4.34921]
[1780355122643,38.79,71275.94,0.0,-0.96605,3e-05,4.3294]
[1780355126674,38.79,71278.56,0.0,-0.96597,3e-05,4.3378]
[1780355131709,38.78,71278.07,0.0,-0.96602,3e-05,4.33182]
[1780355134730,38.78,71280.27,0.0,-0.96596,3e-05,4.33893]
[1780355139765,38.78,71280.33,0.0,-0.96597,3e-05,4.3377]
[1780355143793,38.77,71278.62,0.0,-0.96604,3e-05,4.33039]
[1780355146814,38.77,71276.25,0.0,-0.96613,3e-05,4.32101]
[1780355148828,38.77,71278.18,0.0,-0.96607,3e-05,4.32746]
[1780355154869,38.77,71277.41,0.0,-0.96611,3e-05,4.32303]
[1780355159905,38.76,71277.04,0.0,-0.96613,3e-05,4.32038]
[1780355160913,38.76,71278.55,0.0,-0.96608,3e-05,4.32556]
[1780355161920,38.76,71287.49,0.0,-0.96578,3e-05,4.35832]
[1780355162927,38.76,71288.75,0.0,-0.96573,3e-05,4.36326]
[1780355164941,38.77,71293.19,0.0,-0.96557,3e-05,4.3801]
[1780355166955,38.77,71295.34,0.0,-0.96549,3e-05,4.38859]
[1780355171990,38.77,71294.55,0.0,-0.9655,3e-05,4.38729]
[1780355177026,38.78,71294.5,0.0,-0.96549,3e-05,4.38871]
[1780355178035,38.78,71292.67,0.0,-0.96555,3e-05,4.38236]
[1780355179042,38.78,71290.73,0.0,-0.96561,3e-05,4.37564]
[1780355182063,38.78,71288.6,0.0,-0.96568,3e-05,4.36893]
[1780355186091,38.78,71285.52,0.0,-0.96577,3e-05,4.35916]
[1780355187098,38.78,71279.86,0.0,-0.96596,3e-05,4.33836]
[1780355188105,38.79,71270.36,0.0,-0.96628,3e-05,4.30453]
[1780355189111,38.79,71261.3,0.0,-0.96658,3e-05,4.27252]
[1780355190119,38.79,71256.29,0.0,-0.96675,3e-05,4.25446]
[1780355191126,38.79,71246.66,0.0,-0.96709,3e-05,4.21735]
[1780355192133,38.79,71241.05,0.0,-0.96727,3e-05,4.19736]
[1780355193140,38.78,71242.0,0.0,-0.96724,3e-05,4.20064]
[1780355194148,38.78,71243.97,0.0,-0.96718,3e-05,4.20756]
[1780355195372,38.78,71243.97,0.0,-0.96718,3e-05,4.20756]
[1780355195411,38.78,71243.97,0.0,-0.96718,3e-05,4.20756]
[1780355195470,38.78,71243.97,0.0,-0.96718,3e-05,4.20756]
[1780355197834,38.78,71245.31,0.0,-0.96714,3e-05,4.21206]
[1780355199183,38.78,71243.23,0.0,-0.96721,3e-05,4.20444]
[1780355200190,38.78,71240.49,0.0,-0.9673,3e-05,4.19463]
[1780355203211,38.78,71237.68,0.0,-0.9674,3e-05,4.1844]
[1780355205225,38.78,71235.76,0.0,-0.96746,3e-05,4.17745]
[1780355206232,38.78,71234.07,0.0,-0.96752,3e-05,4.17142]
[1780355207239,38.78,71232.06,0.0,-0.96758,3e-05,4.16428]
[1780355209253,38.78,71230.5,0.0,-0.96763,3e-05,4.15868]
[1780355214288,38.78,71231.32,0.0,-0.96761,3e-05,4.16131]
[1780355218331,38.78,71233.31,0.0,-0.96755,3e-05,4.16809]
[1780355219338,38.78,71236.24,0.0,-0.96745,3e-05,4.17828]
[1780355223367,38.78,71234.57,0.0,-0.96751,3e-05,4.17209]
[1780355228401,38.78,71234.92,0.0,-0.9675,3e-05,4.17298]
[1780355232429,38.78,71238.81,0.0,-0.96738,3e-05,4.1864]
[1780355233436,38.78,71242.55,0.0,-0.96726,3e-05,4.19951]
[1780355234443,38.78,71243.95,0.0,-0.96721,3e-05,4.20434]
[1780355236457,38.78,71246.75,0.0,-0.96712,3e-05,4.214]
[1780355241492,38.77,71246.05,0.0,-0.96715,3e-05,4.21086]
[1780355245520,38.77,71250.37,0.0,-0.96701,3e-05,4.22566]
[1780355247226,38.77,71249.83,0.0,-0.96703,3e-05,4.22359]
[1780355257604,38.77,71256.28,0.0,-0.96685,3e-05,4.24226]
[1780355258611,38.77,71258.47,0.0,-0.96678,3e-05,4.24994]
[1780355261632,38.77,71271.08,0.0,-0.96636,3e-05,4.29466]
[1780355262639,38.77,71276.44,0.0,-0.96618,3e-05,4.31372]
[1780355264653,38.76,71277.93,0.0,-0.96614,3e-05,4.31862]
[1780355269688,38.77,71277.17,0.0,-0.96616,3e-05,4.31673]
[1780355274723,38.77,71284.31,0.0,-0.9659,3e-05,4.34406]
[1780355275730,38.77,71293.42,0.0,-0.96558,3e-05,4.37752]
[1780355276737,38.77,71292.44,0.0,-0.96561,3e-05,4.37431]
[1780355281777,38.78,71297.9,0.0,-0.96541,3e-05,4.39593]
[1780355282782,38.78,71301.39,0.0,-0.96529,3e-05,4.40899]
[1780355287817,38.78,71300.78,0.0,-0.96529,3e-05,4.40824]
[1780355292851,38.79,71299.61,0.0,-0.96532,3e-05,4.40547]
[1780355293858,38.79,71294.36,0.0,-0.9655,3e-05,4.38663]
[1780355294866,38.79,71289.38,0.0,-0.96567,3e-05,4.36816]
[1780355299901,38.79,71289.86,0.0,-0.96564,3e-05,4.37101]
[1780355301916,38.79,71286.45,0.0,-0.96575,3e-05,4.35935]
[1780355302923,38.79,71280.67,0.0,-0.96595,3e-05,4.33811]
[1780355304639,38.79,71280.67,0.0,-0.96595,3e-05,4.33811]
[1780355303960,38.79,71283.39,0.0,-0.96586,3e-05,4.34767]
[1780355304707,38.79,71283.39,0.0,-0.96586,3e-05,4.34767]
[1780355304951,38.79,71294.0,0.0,-0.9655,3e-05,4.38657]
[1780355305959,38.79,71294.25,0.0,-0.96549,3e-05,4.38781]
[1780355308014,38.79,71295.08,0.0,-0.96546,3e-05,4.39116]
[1780355309484,38.79,71295.23,0.0,-0.96545,3e-05,4.39202]
[1780355309536,38.79,71295.23,0.0,-0.96545,3e-05,4.39202]
[1780355309720,38.79,71293.45,0.0,-0.96552,3e-05,4.3848]
[1780355309874,38.79,71293.45,0.0,-0.96552,3e-05,4.3848]
[1780355309923,38.79,71293.45,0.0,-0.96552,3e-05,4.3848]
[1780355309971,38.79,71293.45,0.0,-0.96552,3e-05,4.3848]
[1780355310011,38.79,71293.45,0.0,-0.96552,3e-05,4.3848]
[1780355310221,38.79,71293.45,0.0,-0.96552,3e-05,4.3848]
[1780355310322,38.79,71290.49,0.0,-0.96562,3e-05,4.37403]
[1780355310996,38.79,71283.58,0.0,-0.96586,3e-05,4.34863]
[1780355312007,38.79,71281.61,0.0,-0.96595,3e-05,4.33841]
[1780355314104,38.79,71281.5,0.0,-0.96595,3e-05,4.33773]
[1780355314158,38.79,71281.5,0.0,-0.96595,3e-05,4.33773]
[1780355314219,38.79,71281.5,0.0,-0.96595,3e-05,4.33773]
[1780355314581,38.79,71281.5,0.0,-0.96595,3e-05,4.33773]
[1780355314633,38.79,71281.5,0.0,-0.96595,3e-05,4.33773]
[1780355314643,38.79,71278.48,0.0,-0.96606,3e-05,4.32628]
[1780355314720,38.79,71278.48,0.0,-0.96606,3e-05,4.32628]
[1780355319053,38.78,71284.74,0.0,-0.96586,3e-05,4.34786]
[1780355320256,38.78,71284.74,0.0,-0.96586,3e-05,4.34786]
[1780355320261,38.78,71284.74,0.0,-0.96586,3e-05,4.34786]
[1780355320471,38.78,71284.74,0.0,-0.96586,3e-05,4.34786]
[1780355321167,38.78,71284.26,0.0,-0.96588,3e-05,4.34552]
[1780355321171,38.78,71284.26,0.0,-0.96588,3e-05,4.34552]
[1780355321219,38.78,71284.26,0.0,-0.96588,3e-05,4.34552]
[1780355321320,38.78,71283.13,0.0,-0.96592,3e-05,4.34144]
[1780355325415,38.78,71283.27,0.0,-0.96592,3e-05,4.34107]
[1780355325472,38.78,71283.27,0.0,-0.96592,3e-05,4.34107]
[1780355325517,38.78,71283.27,0.0,-0.96592,3e-05,4.34107]
[1780355325737,38.78,71283.69,0.0,-0.96591,3e-05,4.34201]
[1780355325780,38.78,71283.69,0.0,-0.96591,3e-05,4.34201]
[1780355325972,38.78,71283.69,0.0,-0.96591,3e-05,4.34201]
[1780355326102,38.78,71285.98,0.0,-0.96583,3e-05,4.3503]
[1780355331137,38.78,71285.82,0.0,-0.96585,3e-05,4.34819]
[1780355332883,38.77,71284.16,0.0,-0.96591,3e-05,4.34189]
[1780355332934,38.77,71284.16,0.0,-0.96591,3e-05,4.34189]
[1780355332969,38.77,71284.16,0.0,-0.96591,3e-05,4.34189]
[1780355333243,38.77,71284.16,0.0,-0.96591,3e-05,4.34189]
[1780355333255,38.77,71284.16,0.0,-0.96591,3e-05,4.34189]
[1780355333470,38.77,71284.16,0.0,-0.96591,3e-05,4.34189]
[1780355333512,38.77,71283.62,0.0,-0.96594,3e-05,4.33936]
[1780355339194,38.77,71284.03,0.0,-0.96594,3e-05,4.33942]
[1780355341982,38.77,71282.77,0.0,-0.96599,3e-05,4.33429]
[1780355341987,38.77,71282.77,0.0,-0.96599,3e-05,4.33429]
[1780355342221,38.77,71282.77,0.0,-0.96599,3e-05,4.33429]
[1780355342458,38.77,71282.77,0.0,-0.96599,3e-05,4.33429]
[1780355342471,38.77,71282.77,0.0,-0.96599,3e-05,4.33429]
[1780355342510,38.77,71282.77,0.0,-0.96599,3e-05,4.33429]
[1780355342542,38.77,71280.21,0.0,-0.96608,3e-05,4.32452]
[1780355343307,38.77,71280.21,0.0,-0.96608,3e-05,4.32452]
[1780355343472,38.77,71280.21,0.0,-0.96608,3e-05,4.32452]
[1780355343492,38.77,71280.82,0.0,-0.96606,3e-05,4.32672]
[1780355347060,38.76,71281.57,0.0,-0.96604,3e-05,4.32865]
[1780355347112,38.76,71281.57,0.0,-0.96604,3e-05,4.32865]
[1780355347220,38.76,71281.57,0.0,-0.96604,3e-05,4.32865]
[1780355347644,38.76,71281.57,0.0,-0.96604,3e-05,4.32865]
[1780355347654,38.76,71281.57,0.0,-0.96604,3e-05,4.32865]
[1780355347720,38.76,71281.57,0.0,-0.96604,3e-05,4.32865]
[1780355347701,38.76,71281.59,0.0,-0.96604,3e-05,4.3282]
[1780355353298,38.76,71280.91,0.0,-0.96608,3e-05,4.32447]
[1780355357427,38.76,71281.84,0.0,-0.96605,3e-05,4.32707]
[1780355357433,38.76,71281.84,0.0,-0.96605,3e-05,4.32707]
[1780355357475,38.76,71281.84,0.0,-0.96605,3e-05,4.32707]
[1780355357670,38.76,71281.84,0.0,-0.96605,3e-05,4.32707]
[1780355357718,38.76,71281.84,0.0,-0.96605,3e-05,4.32707]
[1780355357738,38.76,71283.0,0.0,-0.96602,3e-05,4.33075]
[1780355357971,38.76,71283.0,0.0,-0.96602,3e-05,4.33075]
[1780355360349,38.75,71297.45,0.0,-0.96553,3e-05,4.38263]
[1780355361354,38.76,71308.61,0.0,-0.96514,3e-05,4.42383]
[1780355362361,38.76,71309.37,0.0,-0.96511,3e-05,4.42695]
[1780355362836,38.76,71309.37,0.0,-0.96511,3e-05,4.42695]
[1780355362971,38.76,71309.37,0.0,-0.96511,3e-05,4.42695]
[1780355363506,38.76,71309.37,0.0,-0.96511,3e-05,4.42695]
[1780355363539,38.76,71309.37,0.0,-0.96511,3e-05,4.42695]
[1780355363721,38.76,71309.37,0.0,-0.96511,3e-05,4.42695]
[1780355363559,38.76,71307.74,0.0,-0.96517,3e-05,4.42151]
[1780355367396,38.76,71304.61,0.0,-0.96527,3e-05,4.4109]
[1780355368425,38.76,71304.61,0.0,-0.96527,3e-05,4.4109]
[1780355368524,38.76,71301.0,0.0,-0.96538,3e-05,4.3983]
[1780355369293,38.76,71301.0,0.0,-0.96538,3e-05,4.3983]
[1780355369302,38.76,71301.0,0.0,-0.96538,3e-05,4.3983]
[1780355369471,38.76,71301.0,0.0,-0.96538,3e-05,4.3983]
[1780355370216,38.76,71303.64,0.0,-0.96529,3e-05,4.40826]
[1780355370275,38.76,71303.64,0.0,-0.96529,3e-05,4.40826]
[1780355370470,38.76,71303.64,0.0,-0.96529,3e-05,4.40826]
[1780355370632,38.76,71303.64,0.0,-0.96529,3e-05,4.40826]
[1780355370665,38.76,71304.72,0.0,-0.96525,3e-05,4.41252]
[1780355374397,38.76,71305.69,0.0,-0.96523,3e-05,4.41385]
[1780355374458,38.76,71305.69,0.0,-0.96523,3e-05,4.41385]
[1780355374472,38.76,71305.69,0.0,-0.96523,3e-05,4.41385]
[1780355374617,38.76,71305.69,0.0,-0.96523,3e-05,4.41385]
[1780355374721,38.76,71305.69,0.0,-0.96523,3e-05,4.41385]
[1780355374693,38.77,71303.01,0.0,-0.96532,3e-05,4.40464]
[1780355374833,38.77,71303.01,0.0,-0.96532,3e-05,4.40464]
[1780355375316,38.77,71303.01,0.0,-0.96532,3e-05,4.40464]
[1780355375473,38.77,71303.01,0.0,-0.96532,3e-05,4.40464]
[1780355375550,38.77,71301.27,0.0,-0.96538,3e-05,4.3986]
[1780355376459,38.77,71297.01,0.0,-0.96552,3e-05,4.38306]
[1780355379480,38.77,71295.42,0.0,-0.96557,3e-05,4.37829]
[1780355380750,38.77,71295.42,0.0,-0.96557,3e-05,4.37829]
[1780355380802,38.77,71296.2,0.0,-0.96554,3e-05,4.38149]
[1780355380934,38.77,71296.2,0.0,-0.96554,3e-05,4.38149]
[1780355380972,38.77,71296.2,0.0,-0.96554,3e-05,4.38149]
[1780355380986,38.77,71296.2,0.0,-0.96554,3e-05,4.38149]
[1780355381497,38.77,71296.47,0.0,-0.96552,3e-05,4.38283]
[1780355382100,38.77,71296.47,0.0,-0.96552,3e-05,4.38283]
[1780355382221,38.77,71296.47,0.0,-0.96552,3e-05,4.38283]
[1780355382273,38.77,71296.47,0.0,-0.96552,3e-05,4.38283]
[1780355382469,38.77,71296.47,0.0,-0.96552,3e-05,4.38283]
[1780355382570,38.77,71292.94,0.0,-0.96564,3e-05,4.37068]
[1780355386530,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387116,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387168,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387220,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387360,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387411,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387469,38.78,71289.61,0.0,-0.96574,3e-05,4.36011]
[1780355387538,38.78,71288.73,0.0,-0.96576,3e-05,4.3573]
[1780355392573,38.78,71288.4,0.0,-0.96576,3e-05,4.35806]
[1780355394597,38.78,71288.28,0.0,-0.96576,3e-05,4.35802]
[1780355394649,38.78,71288.28,0.0,-0.96576,3e-05,4.35802]
[1780355394721,38.78,71288.28,0.0,-0.96576,3e-05,4.35802]
[1780355394831,38.79,71288.28,0.0,-0.96575,3e-05,4.35841]
[1780355394883,38.79,71288.28,0.0,-0.96575,3e-05,4.35841]
[1780355394972,38.79,71288.28,0.0,-0.96575,3e-05,4.35841]
[1780355395593,38.79,71286.62,0.0,-0.96581,3e-05,4.35278]
[1780355400654,38.79,71286.73,0.0,-0.96578,3e-05,4.35516]
[1780355403437,38.79,71285.52,0.0,-0.96582,3e-05,4.35157]
[1780355403471,38.79,71285.52,0.0,-0.96582,3e-05,4.35157]
[1780355403670,38.79,71285.52,0.0,-0.96582,3e-05,4.35157]
[1780355403701,38.8,71290.21,0.0,-0.96565,3e-05,4.36898]
[1780355404001,38.8,71290.21,0.0,-0.96565,3e-05,4.36898]
[1780355404026,38.8,71290.21,0.0,-0.96565,3e-05,4.36898]
[1780355404220,38.8,71290.21,0.0,-0.96565,3e-05,4.36898]
[1780355404708,38.8,71290.92,0.0,-0.96562,3e-05,4.37193]
[1780355406219,38.8,71293.2,0.0,-0.96554,3e-05,4.38058]
[1780355407235,38.8,71295.36,0.0,-0.96547,3e-05,4.3888]
[1780355407286,38.8,71295.36,0.0,-0.96547,3e-05,4.3888]
[1780355407472,38.8,71295.36,0.0,-0.96547,3e-05,4.3888]
[1780355407729,38.8,71297.4,0.0,-0.96539,3e-05,4.39657]
[1780355412764,38.8,71296.79,0.0,-0.9654,3e-05,4.39596]
[1780355416191,38.81,71296.83,0.0,-0.96539,3e-05,4.39675]
[1780355416222,38.81,71296.83,0.0,-0.96539,3e-05,4.39675]
[1780355416459,38.81,71296.83,0.0,-0.96539,3e-05,4.39675]
[1780355416471,38.81,71296.83,0.0,-0.96539,3e-05,4.39675]
[1780355416792,38.81,71297.62,0.0,-0.96536,3e-05,4.40027]
[1780355421113,38.81,71297.6,0.0,-0.96535,3e-05,4.40114]
[1780355422734,38.81,71297.2,0.0,-0.96536,3e-05,4.39999]
[1780355422782,38.81,71297.2,0.0,-0.96536,3e-05,4.39999]
[1780355421840,38.81,71288.06,0.0,-0.96568,3e-05,4.36636]
[1780355422973,38.81,71288.06,0.0,-0.96568,3e-05,4.36636]
[1780355423101,38.81,71288.06,0.0,-0.96568,3e-05,4.36636]
[1780355423110,38.81,71288.06,0.0,-0.96568,3e-05,4.36636]
[1780355423220,38.81,71288.06,0.0,-0.96568,3e-05,4.36636]
[1780355423306,38.81,71280.89,0.0,-0.96592,3e-05,4.34008]
[1780355423852,38.81,71279.35,0.0,-0.96598,3e-05,4.33424]
[1780355428624,38.81,71278.85,0.0,-0.966,3e-05,4.33207]
[1780355428677,38.81,71278.85,0.0,-0.966,3e-05,4.33207]
[1780355428722,38.81,71278.85,0.0,-0.966,3e-05,4.33207]
[1780355430048,38.81,71281.58,0.0,-0.9659,3e-05,4.34235]
[1780355430101,38.81,71281.58,0.0,-0.9659,3e-05,4.34235]
[1780355430219,38.81,71281.58,0.0,-0.9659,3e-05,4.34235]
[1780355430246,38.81,71282.18,0.0,-0.96588,3e-05,4.34493]
[1780355432301,38.81,71282.15,0.0,-0.96587,3e-05,4.34522]
[1780355432402,38.81,71284.53,0.0,-0.96582,3e-05,4.35075]
[1780355433908,38.81,71286.07,0.0,-0.96577,3e-05,4.35602]
[1780355433962,38.81,71286.07,0.0,-0.96577,3e-05,4.35602]
[1780355433970,38.81,71286.07,0.0,-0.96577,3e-05,4.35602]
[1780355436169,38.81,71287.04,0.0,-0.96574,3e-05,4.35892]
[1780355436220,38.81,71287.04,0.0,-0.96574,3e-05,4.35892]
[1780355436367,38.81,71288.69,0.0,-0.96569,3e-05,4.36458]
[1780355437862,38.8,71288.91,0.0,-0.96568,3e-05,4.36506]
[1780355438220,38.8,71288.91,0.0,-0.96568,3e-05,4.36506]
[1780355438321,38.81,71289.1,0.0,-0.96567,3e-05,4.36611]
[1780355442135,38.81,71289.19,0.0,-0.96566,3e-05,4.36752]
[1780355442189,38.81,71289.19,0.0,-0.96566,3e-05,4.36752]
[1780355442222,38.81,71289.19,0.0,-0.96566,3e-05,4.36752]
[1780355442682,38.81,71289.19,0.0,-0.96566,3e-05,4.36752]
[1780355442696,38.81,71289.19,0.0,-0.96566,3e-05,4.36752]
[1780355442720,38.81,71289.19,0.0,-0.96566,3e-05,4.36752]
[1780355442780,38.81,71294.65,0.0,-0.96547,3e-05,4.38805]
[1780355445022,38.81,71296.41,0.0,-0.96541,3e-05,4.39446]
[1780355446220,38.81,71296.38,0.0,-0.9654,3e-05,4.39497]
[1780355447013,38.81,71299.4,0.0,-0.96529,3e-05,4.40661]
[1780355448774,38.81,71299.4,0.0,-0.96529,3e-05,4.40661]
[1780355448953,38.81,71300.09,0.0,-0.96526,3e-05,4.40943]
[1780355448973,38.81,71300.09,0.0,-0.96526,3e-05,4.40943]
[1780355449029,38.82,71301.33,0.0,-0.96522,3e-05,4.41425]
[1780355450108,38.82,71301.33,0.0,-0.96522,3e-05,4.41425]
[1780355450165,38.82,71301.33,0.0,-0.96522,3e-05,4.41425]
[1780355450221,38.82,71301.33,0.0,-0.96522,3e-05,4.41425]
[1780355456561,38.82,71298.16,0.0,-0.96532,3e-05,4.40382]
[1780355456609,38.82,71298.16,0.0,-0.96532,3e-05,4.40382]
[1780355456719,38.82,71298.16,0.0,-0.96532,3e-05,4.40382]
[1780355456762,38.82,71298.16,0.0,-0.96532,3e-05,4.40382]
[1780355456770,38.82,71297.15,0.0,-0.96534,3e-05,4.40133]
[1780355456970,38.82,71297.15,0.0,-0.96534,3e-05,4.40133]
[1780355457171,38.82,71296.32,0.0,-0.96537,3e-05,4.3983]
[1780355461135,38.82,71296.92,0.0,-0.96534,3e-05,4.40142]
[1780355463020,38.82,71297.23,0.0,-0.96533,3e-05,4.40285]
[1780355463072,38.82,71297.23,0.0,-0.96533,3e-05,4.40285]
[1780355463220,38.82,71297.23,0.0,-0.96533,3e-05,4.40285]
[1780355463287,38.82,71297.23,0.0,-0.96533,3e-05,4.40285]
[1780355463391,38.82,71297.23,0.0,-0.96533,3e-05,4.40285]
[1780355463470,38.82,71297.23,0.0,-0.96533,3e-05,4.40285]
[1780355463541,38.83,71296.68,0.0,-0.96534,3e-05,4.40145]
[1780355464136,38.83,71289.7,0.0,-0.96558,3e-05,4.37634]
[1780355465143,38.83,71287.26,0.0,-0.96566,3e-05,4.36783]
[1780355467830,38.83,71286.8,0.0,-0.96567,3e-05,4.36652]
[1780355467879,38.83,71284.85,0.0,-0.96573,3e-05,4.35981]
[1780355467971,38.83,71284.85,0.0,-0.96573,3e-05,4.35981]
[1780355469664,38.83,71283.83,0.0,-0.96576,3e-05,4.35648]
[1780355469729,38.83,71283.83,0.0,-0.96576,3e-05,4.35648]
[1780355469763,38.83,71292.31,0.0,-0.96547,3e-05,4.38797]
[1780355470069,38.83,71292.31,0.0,-0.96547,3e-05,4.38797]
[1780355470178,38.83,71300.16,0.0,-0.9652,3e-05,4.41661]
[1780355471589,38.83,71300.16,0.0,-0.9652,3e-05,4.41661]
[1780355471641,38.83,71300.16,0.0,-0.9652,3e-05,4.41661]
[1780355471721,38.83,71300.16,0.0,-0.9652,3e-05,4.41661]
[1780355471737,38.83,71300.68,0.0,-0.96517,3e-05,4.41906]
[1780355472218,38.83,71300.68,0.0,-0.96517,3e-05,4.41906]
[1780355472274,38.83,71302.29,0.0,-0.96512,3e-05,4.42495]
[1780355477094,38.84,71301.6,0.0,-0.96513,3e-05,4.42349]
[1780355477198,38.84,71301.6,0.0,-0.96513,3e-05,4.42349]
[1780355477220,38.84,71301.6,0.0,-0.96513,3e-05,4.42349]
[1780355477230,38.84,71307.52,0.0,-0.96492,3e-05,4.44546]
[1780355479244,38.84,71310.29,0.0,-0.96482,3e-05,4.4561]
[1780355484284,38.84,71310.52,0.0,-0.9648,3e-05,4.458]
[1780355485485,38.84,71310.52,0.0,-0.9648,3e-05,4.458]
[1780355485537,38.84,71310.52,0.0,-0.9648,3e-05,4.458]
[1780355485719,38.84,71310.52,0.0,-0.9648,3e-05,4.458]
[1780355485731,38.84,71312.38,0.0,-0.96474,3e-05,4.46526]
[1780355491472,38.84,71313.52,0.0,-0.96469,3e-05,4.47028]
[1780355491719,38.84,71313.52,0.0,-0.96469,3e-05,4.47028]
[1780355491821,38.85,71314.37,0.0,-0.96468,3e-05,4.47096]
[1780355492843,38.85,71314.37,0.0,-0.96468,3e-05,4.47096]
[1780355492340,38.85,71316.74,0.0,-0.96459,3e-05,4.4797]
[1780355494221,38.85,71316.49,0.0,-0.9646,3e-05,4.47896]
[1780355494354,38.85,71320.5,0.0,-0.96446,4e-05,4.49396]
[1780355495361,38.85,71322.98,0.0,-0.96437,4e-05,4.50329]
[1780355498383,38.85,71328.27,0.0,-0.96418,4e-05,4.52332]
[1780355499076,38.85,71328.27,0.0,-0.96418,4e-05,4.52332]
[1780355499124,38.85,71328.27,0.0,-0.96418,4e-05,4.52332]
[1780355499389,38.85,71336.86,0.0,-0.96387,4e-05,4.55541]
[1780355500396,38.85,71338.38,0.0,-0.96382,4e-05,4.56114]
[1780355501929,38.85,71339.01,0.0,-0.9638,4e-05,4.56353]
[1780355502410,38.85,71341.97,0.0,-0.96369,4e-05,4.57464]
[1780355503222,38.85,71341.97,0.0,-0.96369,4e-05,4.57464]
[1780355503421,38.85,71348.18,0.0,-0.96347,4e-05,4.59795]
[1780355504428,38.85,71351.19,0.0,-0.96336,4e-05,4.60924]
[1780355504995,38.85,71351.19,0.0,-0.96336,4e-05,4.60924]
[1780355505047,38.85,71351.19,0.0,-0.96336,4e-05,4.60924]
[1780355505219,38.85,71351.19,0.0,-0.96336,4e-05,4.60924]
[1780355505434,38.85,71351.08,0.0,-0.96336,4e-05,4.60879]
[1780355507739,38.85,71351.02,0.0,-0.96337,4e-05,4.60852]
[1780355508457,38.85,71346.85,0.0,-0.96352,4e-05,4.59278]
[1780355509739,38.85,71346.85,0.0,-0.96352,4e-05,4.59278]
[1780355509763,38.85,71346.85,0.0,-0.96352,4e-05,4.59278]
[1780355509824,38.85,71341.04,0.0,-0.96372,4e-05,4.57102]
[1780355509980,38.85,71341.04,0.0,-0.96372,4e-05,4.57102]
[1780355516514,38.85,71347.05,0.0,-0.96351,4e-05,4.59375]
[1780355517521,38.85,71350.28,0.0,-0.96339,4e-05,4.60591]
[1780355519535,38.85,71352.8,0.0,-0.9633,4e-05,4.61536]
[1780355521973,38.85,71351.25,0.0,-0.96336,4e-05,4.60945]
[1780355527591,38.85,71348.94,0.0,-0.96344,4e-05,4.60057]
[1780355530902,38.85,71344.02,0.0,-0.96362,4e-05,4.58202]
[1780355531974,38.85,71342.72,0.0,-0.96367,4e-05,4.57715]
[1780355532628,38.85,71348.29,0.0,-0.96347,4e-05,4.59806]
[1780355533635,38.85,71352.84,0.0,-0.9633,4e-05,4.61519]
[1780355533972,38.85,71352.84,0.0,-0.9633,4e-05,4.61519]
[1780355536656,38.85,71349.35,0.0,-0.96343,4e-05,4.60196]
[1780355537663,38.85,71346.81,0.0,-0.96352,4e-05,4.59238]
[1780355537972,38.85,71346.81,0.0,-0.96352,4e-05,4.59238]
[1780355540684,38.85,71340.79,0.0,-0.96374,4e-05,4.5698]
[1780355546726,38.85,71340.58,0.0,-0.96374,4e-05,4.56926]
[1780355551760,38.85,71333.04,0.0,-0.96403,4e-05,4.53844]
[1780355552768,38.85,71328.78,0.0,-0.96418,4e-05,4.52269]
[1780355553775,38.85,71326.72,0.0,-0.96425,4e-05,4.51515]
[1780355554781,38.85,71324.71,0.0,-0.96432,4e-05,4.50782]
[1780355559816,38.85,71323.98,0.0,-0.96434,4e-05,4.50582]
[1780355560824,38.85,71321.16,0.0,-0.96444,4e-05,4.49552]
[1780355561832,38.85,71313.85,0.0,-0.96469,3e-05,4.46869]
[1780355562838,38.85,71312.66,0.0,-0.96473,3e-05,4.46451]
[1780355567873,38.86,71313.04,0.0,-0.96471,3e-05,4.46696]
[1780355568880,38.86,71310.71,0.0,-0.96479,3e-05,4.45861]
[1780355569887,38.86,71307.92,0.0,-0.96488,3e-05,4.44858]
[1780355570894,38.86,71303.35,0.0,-0.96504,3e-05,4.43207]
[1780355575929,38.86,71303.0,0.0,-0.96504,3e-05,4.43217]
[1780355581971,38.87,71303.2,0.0,-0.96501,3e-05,4.43454]
[1780355583985,38.87,71305.28,0.0,-0.96494,3e-05,4.4427]
[1780355585998,38.87,71310.2,0.0,-0.96476,3e-05,4.46128]
[1780355591034,38.87,71309.99,0.0,-0.96476,3e-05,4.46166]
[1780355596069,38.87,71311.29,0.0,-0.9647,3e-05,4.46756]
[1780355599089,38.88,71306.79,0.0,-0.96485,3e-05,4.45168]
[1780355605132,38.88,71305.62,0.0,-0.96488,3e-05,4.44888]
[1780355610167,38.88,71305.17,0.0,-0.96488,3e-05,4.44851]
[1780355613191,38.89,71302.96,0.0,-0.96497,3e-05,4.43834]
[1780355614198,38.89,71299.3,0.0,-0.96509,3e-05,4.42521]
[1780355615205,38.89,71295.76,0.0,-0.96521,3e-05,4.41257]
[1780355620302,38.89,71295.84,0.0,-0.9652,3e-05,4.41411]
[1780355620312,38.89,71295.84,0.0,-0.9652,3e-05,4.41411]
[1780355620473,38.89,71295.84,0.0,-0.9652,3e-05,4.41411]
[1780355622255,38.89,71298.45,0.0,-0.9651,3e-05,4.42455]
[1780355627290,38.9,71297.56,0.0,-0.96512,3e-05,4.42271]
[1780355632325,38.9,71298.13,0.0,-0.96508,3e-05,4.42619]
[1780355633765,38.9,71294.62,0.0,-0.9652,3e-05,4.41365]
[1780355634338,38.9,71289.71,0.0,-0.96537,3e-05,4.39605]
[1780355638367,38.9,71287.7,0.0,-0.96542,3e-05,4.39004]
[1780355639374,38.91,71284.83,0.0,-0.96552,3e-05,4.37994]
[1780355642395,38.91,71283.22,0.0,-0.96556,3e-05,4.37516]
[1780355647603,38.91,71282.57,0.0,-0.96557,3e-05,4.3742]
[1780355648438,38.91,71272.71,0.0,-0.9659,3e-05,4.33926]
[1780355649445,38.91,71267.75,0.0,-0.96607,3e-05,4.32181]
[1780355650452,38.92,71263.69,0.0,-0.9662,3e-05,4.30767]
[1780355655487,38.92,71262.55,0.0,-0.96621,3e-05,4.30591]
[1780355660522,38.93,71263.11,0.0,-0.96617,3e-05,4.31025]
[1780355662983,38.93,71265.65,0.0,-0.96607,3e-05,4.32073]
[1780355666564,38.94,71267.2,0.0,-0.96601,3e-05,4.32763]
[1780355667572,38.94,71276.98,0.0,-0.96567,3e-05,4.36334]
[1780355668578,38.94,71277.51,0.0,-0.96565,3e-05,4.36563]
[1780355673613,38.94,71278.25,0.0,-0.96563,3e-05,4.36732]
[1780355677643,38.95,71276.33,0.0,-0.96568,3e-05,4.36177]
[1780355682677,38.95,71276.13,0.0,-0.96567,3e-05,4.36286]
[1780355687712,38.96,71276.23,0.0,-0.96565,3e-05,4.36501]
[1780355691741,38.96,71278.5,0.0,-0.96556,3e-05,4.37463]
[1780355694760,38.96,71281.2,0.0,-0.96546,3e-05,4.38543]
[1780355696775,38.96,71279.67,0.0,-0.96551,3e-05,4.38051]
[1780355701810,38.97,71277.96,0.0,-0.96555,3e-05,4.37591]
[1780355702490,38.97,71277.96,0.0,-0.96555,3e-05,4.37591]
[1780355702820,38.97,71281.1,0.0,-0.96544,3e-05,4.38762]
[1780355703824,38.97,71287.34,0.0,-0.96522,3e-05,4.41062]
[1780355705838,38.97,71288.13,0.0,-0.96519,3e-05,4.41406]
[1780355708859,38.97,71285.67,0.0,-0.96527,3e-05,4.40586]
[1780355709867,38.97,71289.25,0.0,-0.96514,3e-05,4.41916]
[1780355714901,38.98,71289.02,0.0,-0.96513,3e-05,4.41982]
[1780355719936,38.98,71293.29,0.0,-0.96497,3e-05,4.4366]
[1780355720943,38.98,71294.89,0.0,-0.96492,3e-05,4.44267]
[1780355721950,38.98,71297.37,0.0,-0.96483,3e-05,4.45195]
[1780355723964,38.98,71299.0,0.0,-0.96477,3e-05,4.4583]
[1780355724971,38.98,71304.82,0.0,-0.96456,3e-05,4.47986]
[1780355725978,38.98,71306.92,0.0,-0.96449,3e-05,4.48773]
[1780355728999,38.98,71309.07,0.0,-0.96441,4e-05,4.49605]
[1780355730009,38.99,71313.27,0.0,-0.96426,4e-05,4.51168]
[1780355735041,38.99,71313.99,0.0,-0.96425,4e-05,4.51199]
[1780355740076,38.99,71316.08,0.0,-0.96418,4e-05,4.52018]
[1780355741083,38.99,71322.96,0.0,-0.96393,4e-05,4.54578]
[1780355742090,38.99,71327.52,0.0,-0.96377,4e-05,4.56279]
[1780355747131,38.99,71329.15,0.0,-0.96371,4e-05,4.56893]
[1780355748138,38.99,71330.87,0.0,-0.96365,4e-05,4.57534]
[1780355754180,38.99,71331.55,0.0,-0.96363,4e-05,4.57775]
[1780355759215,38.99,71332.67,0.0,-0.96359,4e-05,4.5818]
[1780355765257,38.99,71340.55,0.0,-0.96331,4e-05,4.61114]
[1780355766264,38.99,71341.69,0.0,-0.96327,4e-05,4.61535]
[1780355767271,38.99,71337.76,0.0,-0.96341,4e-05,4.60053]
[1780355768278,38.99,71333.24,0.0,-0.96357,4e-05,4.58356]
[1780355770292,38.99,71337.58,0.0,-0.96342,4e-05,4.59975]
[1780355772306,38.99,71339.23,0.0,-0.96336,4e-05,4.60583]
[1780355777342,38.99,71337.6,0.0,-0.96342,4e-05,4.59941]
[1780355782418,38.98,71337.1,0.0,-0.96344,4e-05,4.59728]
[1780355786469,38.98,71337.39,0.0,-0.96343,4e-05,4.59823]
[1780355786571,38.98,71339.42,0.0,-0.96336,4e-05,4.60579]
[1780355787453,38.98,71342.7,0.0,-0.96324,4e-05,4.61804]
[1780355793495,38.98,71342.79,0.0,-0.96327,4e-05,4.61502]
[1780355798530,38.98,71343.59,0.0,-0.96324,4e-05,4.61763]
[1780355801556,38.98,71345.24,0.0,-0.96318,4e-05,4.6236]
[1780355806586,38.98,71345.56,0.0,-0.96318,4e-05,4.62436]
[1780355809610,38.98,71340.51,0.0,-0.96336,4e-05,4.60513]
[1780355810616,38.98,71338.15,0.0,-0.96345,4e-05,4.59623]
[1780355811624,38.98,71336.57,0.0,-0.9635,4e-05,4.59028]
[1780355816660,38.98,71335.73,0.0,-0.96353,4e-05,4.58701]
[1780355818674,38.98,71338.14,0.0,-0.96345,4e-05,4.59599]
[1780355821695,38.98,71340.08,0.0,-0.96338,4e-05,4.60313]
[1780355826730,38.98,71339.98,0.0,-0.96339,4e-05,4.6025]
[1780355831765,38.98,71340.04,0.0,-0.96339,4e-05,4.60247]
[1780355834786,38.98,71338.26,0.0,-0.96345,4e-05,4.59564]
[1780355836800,38.98,71335.82,0.0,-0.96354,4e-05,4.58643]
[1780355838047,38.98,71335.82,0.0,-0.96354,4e-05,4.58643]
[1780355838146,38.97,71329.15,0.0,-0.96378,4e-05,4.56083]
[1780355838818,38.97,71322.39,0.0,-0.96402,4e-05,4.53568]
[1780355839822,38.97,71320.82,0.0,-0.96408,4e-05,4.52992]
[1780355844857,38.98,71320.16,0.0,-0.9641,4e-05,4.52783]
[1780355849892,38.98,71320.77,0.0,-0.96407,4e-05,4.53046]
[1780355852913,38.98,71315.82,0.0,-0.96427,4e-05,4.50947]
[1780355855934,38.98,71315.23,0.0,-0.96428,4e-05,4.50759]
[1780355856941,38.98,71311.19,0.0,-0.96442,4e-05,4.49279]
[1780355857948,38.98,71307.51,0.0,-0.96455,3e-05,4.47934]
[1780355858955,38.98,71311.92,0.0,-0.9644,4e-05,4.49574]
[1780355860969,38.98,71315.4,0.0,-0.96427,4e-05,4.50889]
[1780355862983,38.98,71318.96,0.0,-0.96414,4e-05,4.5223]
[1780355867011,38.98,71321.45,0.0,-0.96405,4e-05,4.5319]
[1780355868023,38.98,71323.76,0.0,-0.96397,4e-05,4.54056]
[1780355873058,38.98,71324.27,0.0,-0.96395,4e-05,4.54283]
[1780355875072,38.98,71322.64,0.0,-0.96401,4e-05,4.5369]
[1780355880107,38.98,71322.28,0.0,-0.96401,4e-05,4.53591]
[1780355885142,38.98,71322.5,0.0,-0.964,4e-05,4.53708]
[1780355889170,38.99,71324.31,0.0,-0.96394,4e-05,4.54408]
[1780355891183,38.99,71326.21,0.0,-0.96387,4e-05,4.55126]
[1780355896218,38.99,71327.35,0.0,-0.96383,4e-05,4.55574]
[1780355898233,38.99,71329.05,0.0,-0.96376,4e-05,4.56215]
[1780355899240,38.99,71336.18,0.0,-0.96351,4e-05,4.58879]
[1780355900247,38.99,71343.57,0.0,-0.96325,4e-05,4.61648]
[1780355901254,38.99,71343.45,0.0,-0.96325,4e-05,4.61596]
[1780355902287,38.99,71354.85,0.0,-0.96284,4e-05,4.65892]
[1780355903292,38.99,71372.02,0.0,-0.96221,4e-05,4.72394]
[1780355903790,38.99,71372.02,0.0,-0.96221,4e-05,4.72394]
[1780355903925,38.99,71372.02,0.0,-0.96221,4e-05,4.72394]
[1780355904326,38.99,71372.02,0.0,-0.96221,4e-05,4.72394]
[1780355904291,38.99,71376.99,0.0,-0.96203,4e-05,4.74269]
[1780355905298,38.98,71385.12,0.0,-0.96174,4e-05,4.77358]
[1780355905960,38.98,71385.12,0.0,-0.96174,4e-05,4.77358]
[1780355906305,38.98,71387.63,0.0,-0.96165,4e-05,4.78291]
[1780355909326,38.98,71382.8,0.0,-0.96183,4e-05,4.7633]
[1780355910332,38.98,71379.35,0.0,-0.96197,4e-05,4.74977]
[1780355914074,38.98,71379.11,0.0,-0.962,4e-05,4.74505]
[1780355914218,38.98,71379.11,0.0,-0.962,4e-05,4.74505]
[1780355915368,38.98,71374.11,0.0,-0.96219,4e-05,4.72538]
[1780355916375,38.98,71369.84,0.0,-0.96235,4e-05,4.70885]
[1780355920403,38.97,71373.03,0.0,-0.96225,4e-05,4.72013]
[1780355924359,38.97,71371.06,0.0,-0.96232,4e-05,4.71215]
[1780355924410,38.97,71369.32,0.0,-0.96239,4e-05,4.70529]
[1780355924474,38.97,71369.32,0.0,-0.96239,4e-05,4.70529]
[1780355928775,38.97,71369.22,0.0,-0.9624,4e-05,4.70407]
[1780355928826,38.97,71369.22,0.0,-0.9624,4e-05,4.70407]
[1780355928970,38.97,71369.22,0.0,-0.9624,4e-05,4.70407]
[1780355929072,38.97,71369.29,0.0,-0.9624,4e-05,4.70413]
[1780355931436,38.97,71369.5,0.0,-0.96239,4e-05,4.70473]
[1780355931476,38.97,71369.5,0.0,-0.96239,4e-05,4.70473]
[1780355931486,38.97,71369.5,0.0,-0.96239,4e-05,4.70473]
[1780355932031,38.97,71369.5,0.0,-0.96239,4e-05,4.70473]
[1780355932219,38.97,71369.5,0.0,-0.96239,4e-05,4.70473]
[1780355933495,38.97,71362.01,0.0,-0.96267,4e-05,4.67548]
[1780355934502,38.97,71358.19,0.0,-0.96282,4e-05,4.66086]
[1780355935977,38.97,71358.19,0.0,-0.96282,4e-05,4.66086]
[1780355936027,38.97,71358.19,0.0,-0.96282,4e-05,4.66086]
[1780355936224,38.97,71358.19,0.0,-0.96282,4e-05,4.66086]
[1780355937100,38.97,71357.05,0.0,-0.96286,4e-05,4.65631]
[1780355937152,38.97,71357.05,0.0,-0.96286,4e-05,4.65631]
[1780355937223,38.97,71357.05,0.0,-0.96286,4e-05,4.65631]
[1780355937251,38.97,71356.54,0.0,-0.96288,4e-05,4.65428]
[1780355941136,38.96,71356.76,0.0,-0.96287,4e-05,4.65489]
[1780355941539,38.96,71357.11,0.0,-0.96286,4e-05,4.65599]
[1780355941718,38.96,71357.11,0.0,-0.96286,4e-05,4.65599]
[1780355941820,38.96,71352.11,0.0,-0.96304,4e-05,4.63711]
[1780355943565,38.96,71349.12,0.0,-0.96315,4e-05,4.6257]
[1780355944667,38.96,71349.12,0.0,-0.96315,4e-05,4.6257]
[1780355944718,38.96,71349.12,0.0,-0.96315,4e-05,4.6257]
[1780355944972,38.96,71349.12,0.0,-0.96315,4e-05,4.6257]
[1780355945579,38.96,71352.84,0.0,-0.96302,4e-05,4.6396]
[1780355946586,38.96,71356.78,0.0,-0.96288,4e-05,4.65439]
[1780355949199,38.96,71359.79,0.0,-0.96277,4e-05,4.66567]
[1780355949222,38.96,71359.79,0.0,-0.96277,4e-05,4.66567]
[1780355949251,38.96,71359.79,0.0,-0.96277,4e-05,4.66567]
[1780355949323,38.96,71363.41,0.0,-0.96264,4e-05,4.67912]
[1780355949531,38.96,71363.41,0.0,-0.96264,4e-05,4.67912]
[1780355949624,38.96,71363.41,0.0,-0.96264,4e-05,4.67912]
[1780355949720,38.96,71363.41,0.0,-0.96264,4e-05,4.67912]
[1780355949821,38.96,71364.26,0.0,-0.96261,4e-05,4.68234]
[1780355950493,38.96,71364.26,0.0,-0.96261,4e-05,4.68234]
[1780355950722,38.96,71364.26,0.0,-0.96261,4e-05,4.68234]
[1780355956807,38.96,71363.74,0.0,-0.96264,4e-05,4.67949]
[1780355956855,38.96,71363.74,0.0,-0.96264,4e-05,4.67949]
[1780355956952,38.96,71363.74,0.0,-0.96264,4e-05,4.67949]
[1780355956973,38.96,71363.74,0.0,-0.96264,4e-05,4.67949]
[1780355957000,38.96,71363.74,0.0,-0.96264,4e-05,4.67949]
[1780355957115,38.96,71363.69,0.0,-0.96264,4e-05,4.67915]
[1780355957930,38.96,71363.69,0.0,-0.96264,4e-05,4.67915]
[1780355957971,38.96,71363.69,0.0,-0.96264,4e-05,4.67915]
[1780355958031,38.96,71364.41,0.0,-0.96262,4e-05,4.68175]
[1780355963705,38.96,71364.73,0.0,-0.96261,4e-05,4.6821]
[1780355966707,38.96,71365.44,0.0,-0.96259,4e-05,4.68451]
[1780355966719,38.96,71365.44,0.0,-0.96259,4e-05,4.68451]
[1780355966759,38.96,71365.44,0.0,-0.96259,4e-05,4.68451]
[1780355967574,38.96,71364.47,0.0,-0.96263,4e-05,4.68069]
[1780355967625,38.96,71364.47,0.0,-0.96263,4e-05,4.68069]
[1780355967719,38.96,71364.47,0.0,-0.96263,4e-05,4.68069]
[1780355967733,38.96,71363.3,0.0,-0.96267,4e-05,4.67611]
[1780355968758,38.96,71363.3,0.0,-0.96267,4e-05,4.67611]
[1780355968970,38.96,71363.3,0.0,-0.96267,4e-05,4.67611]
[1780355974782,38.95,71363.62,0.0,-0.96269,4e-05,4.67352]
[1780355976725,38.95,71366.52,0.0,-0.96258,4e-05,4.6844]
[1780355976771,38.95,71366.52,0.0,-0.96258,4e-05,4.6844]
[1780355976973,38.95,71366.52,0.0,-0.96258,4e-05,4.6844]
[1780355977208,38.95,71366.52,0.0,-0.96258,4e-05,4.6844]
[1780355977215,38.95,71366.52,0.0,-0.96258,4e-05,4.6844]
[1780355977305,38.95,71367.4,0.0,-0.96255,4e-05,4.68746]
[1780355977469,38.95,71367.4,0.0,-0.96255,4e-05,4.68746]
[1780355978813,38.95,71354.57,0.0,-0.96302,4e-05,4.63873]
[1780355979820,38.95,71350.51,0.0,-0.96317,4e-05,4.62337]
[1780355980470,38.95,71350.51,0.0,-0.96317,4e-05,4.62337]
[1780355980484,38.95,71350.51,0.0,-0.96317,4e-05,4.62337]
[1780355980722,38.95,71350.51,0.0,-0.96317,4e-05,4.62337]
[1780355981226,38.95,71350.51,0.0,-0.96317,4e-05,4.62337]
[1780355981372,38.95,71350.51,0.0,-0.96317,4e-05,4.62337]
[1780355981381,38.95,71345.17,0.0,-0.96336,4e-05,4.60325]
[1780355981470,38.95,71345.17,0.0,-0.96336,4e-05,4.60325]
[1780355983970,38.95,71343.99,0.0,-0.9634,4e-05,4.59883]
[1780355989891,38.95,71343.97,0.0,-0.9634,4e-05,4.59879]
[1780355994264,38.95,71345.52,0.0,-0.96335,4e-05,4.60457]
[1780355994272,38.95,71345.52,0.0,-0.96335,4e-05,4.60457]
[1780355994470,38.95,71345.22,0.0,-0.96336,4e-05,4.60342]
[1780355994783,38.95,71345.22,0.0,-0.96336,4e-05,4.60342]
[1780355994881,38.95,71345.22,0.0,-0.96336,4e-05,4.60342]
[1780355994981,38.95,71345.22,0.0,-0.96336,4e-05,4.60342]
[1780355995066,38.95,71344.19,0.0,-0.9634,4e-05,4.59955]
[1780355996402,38.95,71344.19,0.0,-0.9634,4e-05,4.59955]
[1780355996444,38.95,71340.02,0.0,-0.96355,4e-05,4.58394]
[1780355996464,38.95,71340.02,0.0,-0.96355,4e-05,4.58394]
[1780355996481,38.95,71340.02,0.0,-0.96355,4e-05,4.58394]
[1780355997170,38.95,71340.02,0.0,-0.96355,4e-05,4.58394]
[1780355997222,38.95,71340.02,0.0,-0.96355,4e-05,4.58394]
[1780355997272,38.95,71336.86,0.0,-0.96366,4e-05,4.57216]
[1780356001975,38.95,71332.97,0.0,-0.9638,4e-05,4.55779]
[1780356003498,38.95,71331.46,0.0,-0.96385,4e-05,4.55223]
[1780356003719,38.95,71331.46,0.0,-0.96385,4e-05,4.55223]
[1780356003994,38.95,71331.46,0.0,-0.96385,4e-05,4.55223]
[1780356004014,38.95,71331.46,0.0,-0.96385,4e-05,4.55223]
[1780356004220,38.95,71331.46,0.0,-0.96385,4e-05,4.55223]
[1780356004260,38.95,71331.54,0.0,-0.96384,4e-05,4.55267]
[1780356006003,38.95,71334.97,0.0,-0.96372,4e-05,4.56552]
[1780356007010,38.95,71338.64,0.0,-0.96359,4e-05,4.57928]
[1780356007608,38.95,71338.64,0.0,-0.96359,4e-05,4.57928]
[1780356007720,38.95,71338.64,0.0,-0.96359,4e-05,4.57928]
[1780356007851,38.95,71338.64,0.0,-0.96359,4e-05,4.57928]
[1780356007924,38.95,71338.64,0.0,-0.96359,4e-05,4.57928]
[1780356007974,38.95,71338.64,0.0,-0.96359,4e-05,4.57928]
[1780356008019,38.95,71339.5,0.0,-0.96356,4e-05,4.58252]
[1780356009971,38.95,71340.27,0.0,-0.96353,4e-05,4.58541]
[1780356015103,38.95,71342.41,0.0,-0.96346,4e-05,4.59345]
[1780356015151,38.95,71342.41,0.0,-0.96346,4e-05,4.59345]
[1780356015221,38.95,71342.41,0.0,-0.96346,4e-05,4.59345]
[1780356015369,38.95,71342.41,0.0,-0.96346,4e-05,4.59345]
[1780356015421,38.95,71342.41,0.0,-0.96346,4e-05,4.59345]
[1780356015469,38.95,71342.93,0.0,-0.96344,4e-05,4.59539]
[1780356021108,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356021658,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356021704,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356021721,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356021949,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356021970,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356021997,38.95,71341.79,0.0,-0.96348,4e-05,4.59108]
[1780356022115,38.95,71340.54,0.0,-0.96352,4e-05,4.5864]
[1780356022818,38.95,71340.54,0.0,-0.96352,4e-05,4.5864]
[1780356022972,38.95,71340.54,0.0,-0.96352,4e-05,4.5864]
[1780356023122,38.95,71339.41,0.0,-0.96356,4e-05,4.58217]
[1780356026145,38.95,71334.36,0.0,-0.96374,4e-05,4.56333]
[1780356026702,38.95,71334.36,0.0,-0.96374,4e-05,4.56333]
[1780356026719,38.95,71334.36,0.0,-0.96374,4e-05,4.56333]
[1780356027410,38.95,71334.36,0.0,-0.96374,4e-05,4.56333]
[1780356027470,38.95,71334.36,0.0,-0.96374,4e-05,4.56333]
[1780356027415,38.95,71329.39,0.0,-0.96392,4e-05,4.54487]
[1780356027490,38.95,71329.39,0.0,-0.96392,4e-05,4.54487]
[1780356028158,38.95,71329.39,0.0,-0.96392,4e-05,4.54487]
[1780356028222,38.95,71329.39,0.0,-0.96392,4e-05,4.54487]
[1780356028259,38.95,71328.89,0.0,-0.96394,4e-05,4.54301]
[1780356029970,38.95,71328.82,0.0,-0.96394,4e-05,4.54282]
[1780356034642,38.95,71327.62,0.0,-0.964,4e-05,4.53587]
[1780356034650,38.95,71327.62,0.0,-0.964,4e-05,4.53587]
[1780356034720,38.95,71327.62,0.0,-0.964,4e-05,4.53587]
[1780356035341,38.95,71327.62,0.0,-0.964,4e-05,4.53587]
[1780356035393,38.95,71327.62,0.0,-0.964,4e-05,4.53587]
[1780356035469,38.95,71327.62,0.0,-0.964,4e-05,4.53587]
[1780356035432,38.95,71325.07,0.0,-0.96409,4e-05,4.52657]
[1780356039238,38.96,71320.2,0.0,-0.96426,4e-05,4.50885]
[1780356040245,38.96,71325.78,0.0,-0.96406,4e-05,4.52964]
[1780356041252,38.96,71329.11,0.0,-0.96394,4e-05,4.54214]
[1780356042011,38.96,71329.11,0.0,-0.96394,4e-05,4.54214]
[1780356042097,38.96,71329.11,0.0,-0.96394,4e-05,4.54214]
[1780356042221,38.96,71329.11,0.0,-0.96394,4e-05,4.54214]
[1780356042258,38.96,71325.38,0.0,-0.96407,4e-05,4.52845]
[1780356043203,38.96,71325.38,0.0,-0.96407,4e-05,4.52845]
[1780356043219,38.96,71325.38,0.0,-0.96407,4e-05,4.52845]
[1780356043368,38.96,71325.38,0.0,-0.96407,4e-05,4.52845]
[1780356043416,38.96,71316.92,0.0,-0.96437,4e-05,4.49722]
[1780356044273,38.96,71312.65,0.0,-0.96451,3e-05,4.48162]
[1780356046971,38.96,71313.17,0.0,-0.96449,3e-05,4.48389]
[1780356047220,38.96,71313.17,0.0,-0.96449,3e-05,4.48389]
[1780356047294,38.96,71313.58,0.0,-0.96448,4e-05,4.48558]
[1780356052329,38.96,71313.45,0.0,-0.96447,4e-05,4.48596]
[1780356053119,38.96,71313.45,0.0,-0.96447,4e-05,4.48596]
[1780356053164,38.96,71313.45,0.0,-0.96447,4e-05,4.48596]
[1780356053219,38.96,71313.45,0.0,-0.96447,4e-05,4.48596]
[1780356053690,38.96,71313.55,0.0,-0.96447,4e-05,4.48651]
[1780356053723,38.96,71313.55,0.0,-0.96447,4e-05,4.48651]
[1780356053742,38.96,71313.55,0.0,-0.96447,4e-05,4.48651]
[1780356053972,38.96,71313.55,0.0,-0.96447,4e-05,4.48651]
[1780356054343,38.96,71313.09,0.0,-0.96448,4e-05,4.48498]
[1780356059378,38.96,71313.23,0.0,-0.96447,4e-05,4.48637]
[1780356061176,38.96,71313.02,0.0,-0.96447,4e-05,4.48577]
[1780356061474,38.96,71313.02,0.0,-0.96447,4e-05,4.48577]
[1780356061545,38.96,71313.02,0.0,-0.96447,4e-05,4.48577]
[1780356062400,38.97,71296.64,0.0,-0.96504,3e-05,4.42603]
[1780356063407,38.97,71293.18,0.0,-0.96516,3e-05,4.41367]
[1780356063974,38.97,71293.18,0.0,-0.96516,3e-05,4.41367]
[1780356066104,38.97,71288.98,0.0,-0.9653,3e-05,4.39898]
[1780356066126,38.97,71288.98,0.0,-0.9653,3e-05,4.39898]
[1780356066178,38.97,71288.98,0.0,-0.9653,3e-05,4.39898]
[1780356066219,38.97,71288.98,0.0,-0.9653,3e-05,4.39898]
[1780356066428,38.97,71288.95,0.0,-0.96529,3e-05,4.39918]
[1780356069450,38.97,71282.96,0.0,-0.96549,3e-05,4.3784]
[1780356070755,38.97,71283.03,0.0,-0.96548,3e-05,4.379]
[1780356070761,38.97,71283.03,0.0,-0.96548,3e-05,4.379]
[1780356070958,38.97,71283.03,0.0,-0.96548,3e-05,4.379]
[1780356070971,38.97,71283.03,0.0,-0.96548,3e-05,4.379]
[1780356071002,38.97,71283.03,0.0,-0.96548,3e-05,4.379]
[1780356071466,38.97,71283.3,0.0,-0.96547,3e-05,4.38033]
[1780356074182,38.97,71283.08,0.0,-0.96547,3e-05,4.38021]
[1780356074218,38.97,71283.08,0.0,-0.96547,3e-05,4.38021]
[1780356074487,38.98,71283.27,0.0,-0.96546,3e-05,4.38124]
[1780356075494,38.98,71288.71,0.0,-0.96527,3e-05,4.40134]
[1780356076247,38.98,71288.71,0.0,-0.96527,3e-05,4.40134]
[1780356076299,38.98,71288.71,0.0,-0.96527,3e-05,4.40134]
[1780356076470,38.98,71288.71,0.0,-0.96527,3e-05,4.40134]
[1780356076500,38.98,71292.93,0.0,-0.96513,3e-05,4.41701]
[1780356076885,38.98,71292.93,0.0,-0.96513,3e-05,4.41701]
[1780356076935,38.98,71292.93,0.0,-0.96513,3e-05,4.41701]
[1780356076970,38.98,71292.93,0.0,-0.96513,3e-05,4.41701]
[1780356077508,38.98,71294.26,0.0,-0.96508,3e-05,4.42214]
[1780356082543,38.98,71293.59,0.0,-0.96509,3e-05,4.42105]
[1780356085754,38.98,71293.56,0.0,-0.96508,3e-05,4.42147]
[1780356085834,38.98,71293.56,0.0,-0.96508,3e-05,4.42147]
[1780356085972,38.98,71293.56,0.0,-0.96508,3e-05,4.42147]
[1780356086046,38.98,71293.56,0.0,-0.96508,3e-05,4.42147]
[1780356086054,38.98,71293.56,0.0,-0.96508,3e-05,4.42147]
[1780356086221,38.98,71293.56,0.0,-0.96508,3e-05,4.42147]
[1780356086255,38.98,71292.41,0.0,-0.96512,3e-05,4.41755]
[1780356087288,38.98,71288.15,0.0,-0.96526,3e-05,4.4023]
[1780356089567,38.99,71289.46,0.0,-0.96521,3e-05,4.40767]
[1780356089617,38.99,71289.46,0.0,-0.96521,3e-05,4.40767]
[1780356089719,38.99,71289.46,0.0,-0.96521,3e-05,4.40767]
[1780356089838,38.99,71289.46,0.0,-0.96521,3e-05,4.40767]
[1780356089967,38.99,71289.46,0.0,-0.96521,3e-05,4.40767]
[1780356090221,38.99,71289.46,0.0,-0.96521,3e-05,4.40767]
[1780356090245,38.99,71292.82,0.0,-0.96509,3e-05,4.4202]
[1780356096641,38.99,71294.14,0.0,-0.96507,3e-05,4.42249]
[1780356101927,38.99,71294.02,0.0,-0.96506,3e-05,4.42307]
[1780356101971,38.99,71294.02,0.0,-0.96506,3e-05,4.42307]
[1780356102445,38.99,71294.02,0.0,-0.96506,3e-05,4.42307]
[1780356102470,38.99,71294.02,0.0,-0.96506,3e-05,4.42307]
[1780356102489,38.99,71294.02,0.0,-0.96506,3e-05,4.42307]
[1780356102490,38.99,71294.61,0.0,-0.96504,3e-05,4.42572]
[1780356106359,38.99,71294.32,0.0,-0.96505,3e-05,4.42467]
[1780356106468,38.99,71294.32,0.0,-0.96505,3e-05,4.42467]
[1780356106570,38.99,71294.34,0.0,-0.96504,3e-05,4.42573]
[1780356110518,39.0,71294.27,0.0,-0.96503,3e-05,4.42596]
[1780356110564,39.0,71294.27,0.0,-0.96503,3e-05,4.42596]
[1780356109731,39.0,71299.07,0.0,-0.96487,3e-05,4.44375]
[1780356110720,39.0,71299.07,0.0,-0.96487,3e-05,4.44375]
[1780356110739,39.0,71298.75,0.0,-0.96487,3e-05,4.44279]
[1780356115774,39.0,71300.43,0.0,-0.96481,3e-05,4.45]
[1780356119208,39.0,71300.11,0.0,-0.96481,3e-05,4.44924]
[1780356119220,39.0,71300.11,0.0,-0.96481,3e-05,4.44924]
[1780356119434,39.0,71299.71,0.0,-0.96482,3e-05,4.44819]
[1780356123865,39.0,71299.61,0.0,-0.96482,3e-05,4.44823]
[1780356125971,39.0,71297.57,0.0,-0.96489,3e-05,4.44139]
[1780356126072,39.01,71300.23,0.0,-0.96479,3e-05,4.45134]
[1780356131257,39.01,71299.65,0.0,-0.96481,3e-05,4.45002]
[1780356131263,39.01,71299.65,0.0,-0.96481,3e-05,4.45002]
[1780356131471,39.01,71299.65,0.0,-0.96481,3e-05,4.45002]
[1780356131572,39.01,71298.11,0.0,-0.96485,3e-05,4.4448]
[1780356136921,39.01,71301.98,0.0,-0.96471,3e-05,4.46006]
[1780356137736,39.01,71301.98,0.0,-0.96471,3e-05,4.46006]
[1780356137788,39.01,71301.98,0.0,-0.96471,3e-05,4.46006]
[1780356137971,39.01,71301.98,0.0,-0.96471,3e-05,4.46006]
[1780356138007,39.01,71303.27,0.0,-0.96466,3e-05,4.46499]
[1780356138935,39.01,71305.7,0.0,-0.96458,3e-05,4.4741]
[1780356144356,39.01,71307.41,0.0,-0.96451,3e-05,4.48087]
[1780356144438,39.01,71307.41,0.0,-0.96451,3e-05,4.48087]
[1780356144470,39.01,71307.41,0.0,-0.96451,3e-05,4.48087]
[1780356144499,39.01,71305.84,0.0,-0.96456,3e-05,4.47557]
[1780356144977,39.01,71303.76,0.0,-0.96463,3e-05,4.46793]
[1780356152048,39.02,71302.42,0.0,-0.96469,3e-05,4.46144]
[1780356152727,39.02,71302.42,0.0,-0.96469,3e-05,4.46144]
[1780356152778,39.02,71302.42,0.0,-0.96469,3e-05,4.46144]
[1780356152970,39.02,71302.42,0.0,-0.96469,3e-05,4.46144]
[1780356153051,39.02,71300.92,0.0,-0.96474,3e-05,4.45613]
[1780356157084,39.02,71303.24,0.0,-0.96465,3e-05,4.46547]
[1780356159919,39.02,71303.34,0.0,-0.96465,3e-05,4.46603]
[1780356159971,39.02,71303.34,0.0,-0.96465,3e-05,4.46603]
[1780356160104,39.02,71302.83,0.0,-0.96466,3e-05,4.46454]
[1780356163513,39.02,71301.59,0.0,-0.9647,3e-05,4.46018]
[1780356163564,39.02,71301.59,0.0,-0.9647,3e-05,4.46018]
[1780356163614,39.02,71303.16,0.0,-0.96464,3e-05,4.46654]
[1780356163970,39.02,71303.16,0.0,-0.96464,3e-05,4.46654]
[1780356166146,39.03,71300.76,0.0,-0.96472,3e-05,4.45812]
[1780356171181,39.03,71300.53,0.0,-0.96472,3e-05,4.45831]
[1780356174201,39.03,71303.17,0.0,-0.96462,3e-05,4.46862]
[1780356179237,39.03,71303.18,0.0,-0.96461,3e-05,4.4696]
[1780356184274,39.03,71303.53,0.0,-0.96459,3e-05,4.47181]
[1780356188304,39.04,71305.33,0.0,-0.96452,3e-05,4.47916]
[1780356193339,39.04,71305.98,0.0,-0.96449,3e-05,4.4824]
[1780356194346,39.04,71309.94,0.0,-0.96435,4e-05,4.49715]
[1780356196359,39.04,71307.94,0.0,-0.96442,3e-05,4.49009]
[1780356201396,39.04,71308.84,0.0,-0.96438,4e-05,4.49416]
[1780356205423,39.04,71304.18,0.0,-0.96453,3e-05,4.47775]
[1780356206430,39.04,71297.45,0.0,-0.96477,3e-05,4.45323]
[1780356207437,39.04,71293.59,0.0,-0.9649,3e-05,4.43933]
[1780356212472,39.05,71293.07,0.0,-0.96493,3e-05,4.43578]
[1780356216500,39.05,71302.28,0.0,-0.9646,3e-05,4.47046]
[1780356217507,39.05,71301.14,0.0,-0.96463,3e-05,4.46645]
[1780356222542,39.05,71302.77,0.0,-0.96457,3e-05,4.47334]
[1780356224556,39.05,71305.11,0.0,-0.96448,3e-05,4.48228]
[1780356229590,39.06,71305.59,0.0,-0.96446,3e-05,4.48482]
[1780356230598,39.06,71310.08,0.0,-0.9643,4e-05,4.50152]
[1780356231605,39.06,71314.14,0.0,-0.96416,4e-05,4.51663]
[1780356236640,39.06,71315.59,0.0,-0.9641,4e-05,4.52246]
[1780356237647,39.06,71318.52,0.0,-0.964,4e-05,4.5334]
[1780356242682,39.06,71317.2,0.0,-0.96404,4e-05,4.52887]
[1780356245703,39.06,71311.2,0.0,-0.96425,4e-05,4.50692]
[1780356246710,39.06,71307.0,0.0,-0.9644,4e-05,4.49155]
[1780356251745,39.06,71306.76,0.0,-0.9644,3e-05,4.49136]
[1780356256780,39.06,71308.29,0.0,-0.96434,4e-05,4.49769]
[1780356262822,39.07,71309.84,0.0,-0.96428,4e-05,4.50416]
[1780356265843,39.07,71304.94,0.0,-0.96444,3e-05,4.48647]
[1780356266850,39.07,71303.02,0.0,-0.96451,3e-05,4.47956]
[1780356269871,39.07,71296.92,0.0,-0.96472,3e-05,4.45766]
[1780356272892,39.07,71287.74,0.0,-0.96505,3e-05,4.4219]
[1780356273900,39.07,71281.27,0.0,-0.96527,3e-05,4.39863]
[1780356276921,39.07,71279.15,0.0,-0.96533,3e-05,4.3918]
[1780356277928,39.07,71277.31,0.0,-0.96539,3e-05,4.38543]
[1780356283614,39.08,71276.15,0.0,-0.96542,3e-05,4.38247]
[1780356283682,39.08,71272.67,0.0,-0.96553,3e-05,4.37054]
[1780356283970,39.08,71266.61,0.0,-0.96574,3e-05,4.34868]
[1780356284977,39.08,71259.56,0.0,-0.96598,3e-05,4.32372]
[1780356285985,39.08,71259.68,0.0,-0.96597,3e-05,4.32456]
[1780356291019,39.09,71258.84,0.0,-0.96598,3e-05,4.32358]
[1780356294040,39.09,71260.61,0.0,-0.96591,3e-05,4.33116]
[1780356295699,39.09,71258.05,0.0,-0.96598,3e-05,4.32279]
[1780356301089,39.1,71258.71,0.0,-0.96594,3e-05,4.3272]
[1780356303103,39.1,71263.35,0.0,-0.96578,3e-05,4.34467]
[1780356304111,39.1,71270.51,0.0,-0.96553,3e-05,4.37084]
[1780356305118,39.1,71275.55,0.0,-0.96536,3e-05,4.3894]
[1780356307132,39.1,71276.67,0.0,-0.96531,3e-05,4.39404]
[1780356310154,39.11,71274.39,0.0,-0.96538,3e-05,4.38664]
[1780356311161,39.11,71271.76,0.0,-0.96547,3e-05,4.37742]
[1780356314182,39.11,71269.15,0.0,-0.96555,3e-05,4.36891]
[1780356315189,39.11,71264.78,0.0,-0.96569,3e-05,4.35347]
[1780356317203,39.11,71261.26,0.0,-0.96581,3e-05,4.34152]
[1780356321231,39.12,71259.52,0.0,-0.96585,3e-05,4.33675]
[1780356326266,39.12,71257.82,0.0,-0.96589,3e-05,4.33256]
[1780356330294,39.12,71256.14,0.0,-0.96593,3e-05,4.3281]
[1780356335330,39.13,71255.63,0.0,-0.96595,3e-05,4.32548]
[1780356341372,39.14,71251.97,0.0,-0.96605,3e-05,4.3148]
[1780356343386,39.14,71250.19,0.0,-0.9661,3e-05,4.30928]
[1780356348470,39.14,71251.64,0.0,-0.96603,3e-05,4.31658]
[1780356353509,39.15,71250.89,0.0,-0.96604,3e-05,4.31599]
[1780356358543,39.16,71249.5,0.0,-0.96607,3e-05,4.31309]
[1780356361564,39.16,71253.97,0.0,-0.9659,3e-05,4.33034]
[1780356362571,39.16,71258.02,0.0,-0.96576,3e-05,4.34527]
[1780356363578,39.16,71257.77,0.0,-0.96576,3e-05,4.34513]
[1780356368613,39.17,71257.1,0.0,-0.96577,3e-05,4.34453]
[1780356371634,39.17,71255.13,0.0,-0.96583,3e-05,4.33855]
[1780356376668,39.17,71255.3,0.0,-0.9658,3e-05,4.341]
[1780356381704,39.18,71256.16,0.0,-0.96576,3e-05,4.34591]
[1780356386739,39.18,71257.14,0.0,-0.96571,3e-05,4.3512]
[1780356392781,39.19,71249.53,0.0,-0.96596,3e-05,4.32322]
[1780356393788,39.19,71238.4,0.0,-0.96633,3e-05,4.28393]
[1780356394795,39.19,71237.24,0.0,-0.96637,3e-05,4.28027]
[1780356395802,39.19,71235.36,0.0,-0.96642,3e-05,4.27405]
[1780356396809,39.19,71228.2,0.0,-0.96666,3e-05,4.24917]
[1780356397816,39.2,71220.43,0.0,-0.96691,3e-05,4.22229]
[1780356398824,39.2,71216.11,0.0,-0.96705,3e-05,4.20766]
[1780356399427,39.2,71216.11,0.0,-0.96705,3e-05,4.20766]
[1780356399470,39.2,71216.11,0.0,-0.96705,3e-05,4.20766]
[1780356401473,39.2,71216.65,0.0,-0.96702,3e-05,4.21061]
[1780356404866,39.21,71220.41,0.0,-0.96687,3e-05,4.22594]
[1780356405873,39.21,71223.35,0.0,-0.96677,3e-05,4.23679]
[1780356410908,39.21,71221.4,0.0,-0.96682,3e-05,4.23224]
[1780356414409,39.22,71219.72,0.0,-0.96686,3e-05,4.22773]
[1780356418964,39.22,71217.75,0.0,-0.9669,3e-05,4.22337]
[1780356421985,39.23,71214.27,0.0,-0.967,3e-05,4.21207]
[1780356422996,39.23,71211.04,0.0,-0.96711,3e-05,4.20061]
[1780356424003,39.23,71206.31,0.0,-0.96727,3e-05,4.1839]
[1780356425010,39.23,71201.1,0.0,-0.96744,3e-05,4.1656]
[1780356427023,39.22,71199.6,0.0,-0.96749,3e-05,4.16016]
[1780356427995,39.22,71199.6,0.0,-0.96749,3e-05,4.16016]
[1780356430044,39.22,71197.82,0.0,-0.96755,3e-05,4.15367]
[1780356431051,39.22,71196.41,0.0,-0.96759,3e-05,4.14869]
[1780356432058,39.22,71194.2,0.0,-0.96767,3e-05,4.14094]
[1780356434390,39.22,71192.56,0.0,-0.96772,3e-05,4.13512]
[1780356435079,39.22,71194.14,0.0,-0.96767,3e-05,4.14053]
[1780356437093,39.22,71192.72,0.0,-0.96772,3e-05,4.13547]
[1780356438100,39.22,71190.41,0.0,-0.96779,3e-05,4.12741]
[1780356439108,39.22,71188.25,0.0,-0.96786,3e-05,4.11989]
[1780356441120,39.22,71185.66,0.0,-0.96795,3e-05,4.11088]
[1780356443135,39.22,71188.25,0.0,-0.96786,3e-05,4.11977]
[1780356444141,39.22,71186.85,0.0,-0.96791,3e-05,4.11489]
[1780356447163,39.22,71188.45,0.0,-0.96786,3e-05,4.12032]
[1780356449177,39.22,71186.78,0.0,-0.96791,3e-05,4.11447]
[1780356452198,39.22,71188.97,0.0,-0.96786,3e-05,4.1192]
[1780356454212,39.22,71191.13,0.0,-0.96779,3e-05,4.12659]
[1780356455219,39.22,71193.17,0.0,-0.96773,3e-05,4.13359]
[1780356456226,39.22,71196.24,0.0,-0.96763,3e-05,4.14417]
[1780356457233,39.22,71198.9,0.0,-0.96755,3e-05,4.15332]
[1780356461261,39.22,71200.27,0.0,-0.96751,3e-05,4.15766]
[1780356463275,39.22,71201.99,0.0,-0.96745,3e-05,4.16343]
[1780356465290,39.22,71203.83,0.0,-0.96739,3e-05,4.16961]
[1780356466297,39.22,71207.29,0.0,-0.96728,3e-05,4.18155]
[1780356472339,39.22,71207.24,0.0,-0.96729,3e-05,4.18118]
[1780356473346,39.22,71205.54,0.0,-0.96734,3e-05,4.1751]
[1780356476819,39.22,71203.9,0.0,-0.9674,3e-05,4.16887]
[1780356478381,39.21,71201.69,0.0,-0.96747,3e-05,4.16106]
[1780356481402,39.21,71199.93,0.0,-0.96753,3e-05,4.15462]
[1780356486437,39.21,71200.64,0.0,-0.96752,3e-05,4.15661]
[1780356490465,39.21,71203.62,0.0,-0.96742,3e-05,4.16661]
[1780356493486,39.21,71192.8,0.0,-0.96778,3e-05,4.12868]
[1780356494493,39.21,71189.32,0.0,-0.96789,3e-05,4.1166]
[1780356495500,39.21,71186.95,0.0,-0.96796,3e-05,4.10838]
[1780356497514,39.21,71184.42,0.0,-0.96805,3e-05,4.09964]
[1780356502549,39.21,71181.48,0.0,-0.96814,3e-05,4.08951]
[1780356504563,39.21,71178.92,0.0,-0.96822,3e-05,4.08075]
[1780356505570,39.21,71176.24,0.0,-0.96831,3e-05,4.07158]
[1780356506576,39.21,71178.98,0.0,-0.96822,3e-05,4.08103]
[1780356507584,39.21,71181.79,0.0,-0.96813,3e-05,4.09071]
[1780356509597,39.21,71183.13,0.0,-0.96809,3e-05,4.09536]
[1780356512619,39.21,71184.72,0.0,-0.96805,3e-05,4.09813]
[1780356515646,39.21,71184.55,0.0,-0.96806,3e-05,4.09754]
[1780356517660,39.21,71185.34,0.0,-0.96803,3e-05,4.10025]
[1780356522699,39.21,71186.45,0.0,-0.968,3e-05,4.10401]
[1780356524713,39.21,71187.86,0.0,-0.96795,3e-05,4.10883]
[1780356529747,39.21,71183.91,0.0,-0.96808,3e-05,4.09508]
[1780356534783,39.21,71184.43,0.0,-0.96807,3e-05,4.09679]
[1780356538810,39.21,71187.96,0.0,-0.96795,3e-05,4.1089]
[1780356539818,39.21,71190.74,0.0,-0.96787,3e-05,4.11846]
[1780356541832,39.21,71185.03,0.0,-0.96805,3e-05,4.09866]
[1780356544853,39.21,71183.3,0.0,-0.96811,3e-05,4.09265]
[1780356549888,39.21,71182.43,0.0,-0.96813,3e-05,4.08963]
[1780356553916,39.21,71183.93,0.0,-0.96809,3e-05,4.09477]
[1780356559957,39.21,71183.6,0.0,-0.9681,3e-05,4.09354]
[1780356561972,39.21,71179.04,0.0,-0.96824,3e-05,4.07783]
[1780356562979,39.21,71171.34,0.0,-0.96849,3e-05,4.05147]
[1780356563986,39.21,71169.87,0.0,-0.96853,3e-05,4.0465]
[1780356566000,39.21,71171.82,0.0,-0.96847,3e-05,4.05329]
[1780356567007,39.21,71173.21,0.0,-0.96843,3e-05,4.0581]
[1780356569021,39.21,71170.91,0.0,-0.9685,3e-05,4.05034]
[1780356574056,39.21,71171.35,0.0,-0.9685,3e-05,4.04946]
[1780356575063,39.21,71169.58,0.0,-0.96856,3e-05,4.04348]
[1780356580098,39.21,71169.52,0.0,-0.96855,3e-05,4.04366]
[1780356586142,39.21,71168.69,0.0,-0.96858,3e-05,4.04132]
[1780356591177,39.21,71167.78,0.0,-0.9686,3e-05,4.03865]
[1780356593191,39.21,71165.4,0.0,-0.96867,3e-05,4.03072]
[1780356594197,39.22,71163.07,0.0,-0.96875,3e-05,4.02289]
[1780356595900,39.22,71163.07,0.0,-0.96875,3e-05,4.02289]
[1780356595953,39.22,71163.07,0.0,-0.96875,3e-05,4.02289]
[1780356595972,39.22,71163.07,0.0,-0.96875,3e-05,4.02289]
[1780356596001,39.22,71160.94,0.0,-0.96881,3e-05,4.0159]
[1780356596212,39.22,71159.46,0.0,-0.96886,3e-05,4.01088]
[1780356597970,39.22,71159.46,0.0,-0.96886,3e-05,4.01088]
[1780356598226,39.22,71157.14,0.0,-0.96893,3e-05,4.0033]
[1780356600239,39.22,71158.48,0.0,-0.96888,3e-05,4.00816]
[1780356601248,39.22,71160.96,0.0,-0.9688,3e-05,4.01672]
[1780356602254,39.22,71163.55,0.0,-0.96872,3e-05,4.02566]
[1780356608296,39.22,71163.36,0.0,-0.96872,3e-05,4.02575]
[1780356613331,39.22,71163.42,0.0,-0.96871,3e-05,4.02656]
[1780356618366,39.22,71160.72,0.0,-0.96879,3e-05,4.01801]
[1780356622394,39.23,71162.58,0.0,-0.96873,3e-05,4.02489]
[1780356627429,39.23,71162.33,0.0,-0.96873,3e-05,4.02471]
[1780356632464,39.23,71161.99,0.0,-0.96875,3e-05,4.02153]
[1780356638506,39.23,71161.44,0.0,-0.96876,3e-05,4.0205]
[1780356643542,39.23,71161.39,0.0,-0.96876,3e-05,4.02103]
[1780356648577,39.24,71163.2,0.0,-0.96869,3e-05,4.02789]
[1780356650591,39.24,71165.13,0.0,-0.96863,3e-05,4.03472]
[1780356651598,39.24,71167.83,0.0,-0.96854,3e-05,4.04404]
[1780356653225,39.24,71166.79,0.0,-0.96858,3e-05,4.0406]
[1780356655626,39.24,71168.15,0.0,-0.96853,3e-05,4.04556]
[1780356657639,39.24,71166.09,0.0,-0.96859,3e-05,4.03873]
[1780356661671,39.24,71168.22,0.0,-0.96852,3e-05,4.0464]
[1780356662677,39.24,71169.52,0.0,-0.96848,3e-05,4.05093]
[1780356665699,39.24,71171.39,0.0,-0.96842,3e-05,4.05755]
[1780356668720,39.24,71173.18,0.0,-0.96836,3e-05,4.06389]
[1780356669726,39.24,71177.31,0.0,-0.96823,3e-05,4.07811]
[1780356670734,39.24,71181.78,0.0,-0.96808,3e-05,4.0935]
[1780356672749,39.24,71184.63,0.0,-0.96799,3e-05,4.10333]
[1780356673756,39.24,71188.38,0.0,-0.96787,3e-05,4.11626]
[1780356678791,39.24,71188.3,0.0,-0.96788,3e-05,4.11583]
[1780356682819,39.24,71179.66,0.0,-0.96816,3e-05,4.08595]
[1780356683826,39.24,71176.36,0.0,-0.96826,3e-05,4.07459]
[1780356684833,39.24,71176.24,0.0,-0.96826,3e-05,4.0742]
[1780356685840,39.24,71173.84,0.0,-0.96834,3e-05,4.06601]
[1780356686847,39.24,71169.41,0.0,-0.96848,3e-05,4.0509]
[1780356687853,39.24,71165.88,0.0,-0.96859,3e-05,4.03891]
[1780356690876,39.24,71166.35,0.0,-0.96857,3e-05,4.0408]
[1780356692890,39.24,71163.25,0.0,-0.96869,3e-05,4.02775]
[1780356697926,39.24,71162.02,0.0,-0.96872,3e-05,4.0243]
[1780356702961,39.25,71162.12,0.0,-0.96871,3e-05,4.02533]
[1780356707996,39.25,71162.14,0.0,-0.9687,3e-05,4.02608]
[1780356711017,39.25,71156.29,0.0,-0.96888,3e-05,4.00664]
[1780356712024,39.25,71152.43,0.0,-0.969,3e-05,3.99375]
[1780356716052,39.25,71150.76,0.0,-0.96905,3e-05,3.98889]
[1780356717746,39.25,71150.64,0.0,-0.96905,3e-05,3.98869]
[1780356717761,39.25,71150.64,0.0,-0.96905,3e-05,3.98869]
[1780356719073,39.25,71147.81,0.0,-0.96913,3e-05,3.97954]
[1780356719898,39.25,71147.81,0.0,-0.96913,3e-05,3.97954]
[1780356719959,39.25,71147.81,0.0,-0.96913,3e-05,3.97954]
[1780356721091,39.25,71140.73,0.0,-0.96935,3e-05,3.95617]
[1780356724113,39.26,71136.51,0.0,-0.96947,3e-05,3.94253]
[1780356726128,39.26,71141.28,0.0,-0.96932,3e-05,3.95907]
[1780356727134,39.26,71146.86,0.0,-0.96914,3e-05,3.97837]
[1780356730155,39.26,71147.77,0.0,-0.96911,3e-05,3.98208]
[1780356730458,39.26,71147.77,0.0,-0.96911,3e-05,3.98208]
[1780356730510,39.26,71147.77,0.0,-0.96911,3e-05,3.98208]
[1780356731162,39.26,71156.46,0.0,-0.96884,3e-05,4.01146]
[1780356732169,39.26,71162.96,0.0,-0.96863,3e-05,4.03391]
[1780356733175,39.26,71167.39,0.0,-0.96849,3e-05,4.04914]
[1780356735316,39.26,71168.88,0.0,-0.96844,3e-05,4.05442]
[1780356735368,39.26,71168.88,0.0,-0.96844,3e-05,4.05442]
[1780356736573,39.26,71169.15,0.0,-0.96843,3e-05,4.05543]
[1780356736625,39.26,71169.15,0.0,-0.96843,3e-05,4.05543]
[1780356737204,39.26,71170.66,0.0,-0.96838,3e-05,4.06068]
[1780356742239,39.26,71171.82,0.0,-0.96834,3e-05,4.06501]
[1780356744233,39.26,71170.91,0.0,-0.96837,3e-05,4.06196]
[1780356747274,39.26,71174.53,0.0,-0.96825,3e-05,4.07466]
[1780356748455,39.26,71174.53,0.0,-0.96825,3e-05,4.07466]
[1780356748507,39.26,71174.53,0.0,-0.96825,3e-05,4.07466]
[1780356748722,39.26,71174.53,0.0,-0.96825,3e-05,4.07466]
[1780356748821,39.26,71174.53,0.0,-0.96825,3e-05,4.07466]
[1780356748881,39.27,71176.66,0.0,-0.96818,3e-05,4.08202]
[1780356753316,39.27,71179.26,0.0,-0.96812,3e-05,4.08839]
[1780356759537,39.27,71179.9,0.0,-0.9681,3e-05,4.09066]
[1780356761539,39.27,71185.4,0.0,-0.96792,3e-05,4.10963]
[1780356763880,39.27,71186.61,0.0,-0.96788,3e-05,4.11378]
[1780356763888,39.27,71186.61,0.0,-0.96788,3e-05,4.11378]
[1780356767047,39.27,71187.6,0.0,-0.96785,3e-05,4.1171]
[1780356767099,39.27,71187.6,0.0,-0.96785,3e-05,4.1171]
[1780356767148,39.27,71186.43,0.0,-0.96789,3e-05,4.113]
[1780356767944,39.27,71186.43,0.0,-0.96789,3e-05,4.113]
[1780356767997,39.27,71186.43,0.0,-0.96789,3e-05,4.113]
[1780356773456,39.26,71184.57,0.0,-0.96795,3e-05,4.10644]
[1780356777020,39.26,71184.95,0.0,-0.96794,3e-05,4.10771]
[1780356777072,39.26,71184.95,0.0,-0.96794,3e-05,4.10771]
[1780356778244,39.26,71184.83,0.0,-0.96795,3e-05,4.10725]
[1780356778296,39.26,71185.2,0.0,-0.96793,3e-05,4.10852]
[1780356778490,39.26,71184.61,0.0,-0.96795,3e-05,4.10647]
[1780356784028,39.26,71183.13,0.0,-0.968,3e-05,4.10128]
[1780356784260,39.26,71183.13,0.0,-0.968,3e-05,4.10128]
[1780356784755,39.26,71181.35,0.0,-0.96806,3e-05,4.09514]
[1780356784808,39.26,71181.35,0.0,-0.96806,3e-05,4.09514]
[1780356785011,39.26,71179.18,0.0,-0.96813,3e-05,4.08768]
[1780356790575,39.26,71178.78,0.0,-0.96814,3e-05,4.08637]
[1780356792076,39.26,71178.78,0.0,-0.96814,3e-05,4.08637]
[1780356792128,39.26,71178.78,0.0,-0.96814,3e-05,4.08637]
[1780356792340,39.26,71179.74,0.0,-0.96811,3e-05,4.08969]
[1780356792392,39.26,71179.74,0.0,-0.96811,3e-05,4.08969]
[1780356792589,39.26,71179.69,0.0,-0.96811,3e-05,4.08952]
[1780356795115,39.26,71180.06,0.0,-0.9681,3e-05,4.0908]
[1780356800645,39.26,71183.85,0.0,-0.96798,3e-05,4.10374]
[1780356801416,39.26,71183.85,0.0,-0.96798,3e-05,4.10374]
[1780356801704,39.26,71183.85,0.0,-0.96798,3e-05,4.10374]
[1780356801773,39.26,71183.85,0.0,-0.96798,3e-05,4.10374]
[1780356801828,39.26,71183.85,0.0,-0.96798,3e-05,4.10374]
[1780356801929,39.26,71185.51,0.0,-0.96793,3e-05,4.10943]
[1780356807220,39.26,71186.45,0.0,-0.9679,3e-05,4.11254]
[1780356807235,39.26,71186.45,0.0,-0.9679,3e-05,4.11254]
[1780356807247,39.26,71198.27,0.0,-0.96752,3e-05,4.1533]
[1780356807492,39.26,71198.27,0.0,-0.96752,3e-05,4.1533]
[1780356807566,39.26,71198.27,0.0,-0.96752,3e-05,4.1533]
[1780356807697,39.26,71198.24,0.0,-0.96752,3e-05,4.1532]
[1780356813362,39.26,71199.92,0.0,-0.96747,3e-05,4.15868]
[1780356815753,39.26,71205.78,0.0,-0.9673,3e-05,4.17574]
[1780356817607,39.26,71207.92,0.0,-0.96723,3e-05,4.18306]
[1780356817659,39.26,71207.92,0.0,-0.96723,3e-05,4.18306]
[1780356822802,39.26,71213.51,0.0,-0.96706,3e-05,4.20162]
[1780356824976,39.26,71213.43,0.0,-0.96706,3e-05,4.20115]
[1780356825028,39.26,71213.43,0.0,-0.96706,3e-05,4.20115]
[1780356825320,39.26,71214.16,0.0,-0.96704,3e-05,4.20352]
[1780356825372,39.26,71214.16,0.0,-0.96704,3e-05,4.20352]
[1780356825823,39.26,71214.06,0.0,-0.96705,3e-05,4.20298]
[1780356827838,39.26,71219.3,0.0,-0.96688,3e-05,4.22097]
[1780356831851,39.25,71220.97,0.0,-0.96683,3e-05,4.22619]
[1780356831903,39.25,71220.97,0.0,-0.96683,3e-05,4.22619]
[1780356832182,39.25,71220.97,0.0,-0.96683,3e-05,4.22619]
[1780356832282,39.25,71221.05,0.0,-0.96683,3e-05,4.22602]
[1780356832362,39.25,71221.05,0.0,-0.96683,3e-05,4.22602]
[1780356832873,39.25,71221.17,0.0,-0.96683,3e-05,4.22644]
[1780356837908,39.25,71223.42,0.0,-0.96677,3e-05,4.2332]
[1780356840081,39.25,71223.84,0.0,-0.96675,3e-05,4.23444]
[1780356840093,39.25,71223.84,0.0,-0.96675,3e-05,4.23444]
[1780356841935,39.25,71219.78,0.0,-0.96689,3e-05,4.21945]
[1780356845823,39.24,71219.89,0.0,-0.9669,3e-05,4.2192]
[1780356845870,39.24,71219.89,0.0,-0.9669,3e-05,4.2192]
[1780356846162,39.24,71219.89,0.0,-0.9669,3e-05,4.2192]
[1780356846171,39.24,71219.89,0.0,-0.9669,3e-05,4.2192]
[1780356846272,39.24,71220.7,0.0,-0.96687,3e-05,4.22162]
[1780356852009,39.24,71221.76,0.0,-0.96685,3e-05,4.22426]
[1780356853319,39.24,71221.76,0.0,-0.96685,3e-05,4.22426]
[1780356853370,39.24,71220.59,0.0,-0.96689,3e-05,4.21993]
[1780356853460,39.24,71220.59,0.0,-0.96689,3e-05,4.21993]
[1780356853511,39.24,71220.59,0.0,-0.96689,3e-05,4.21993]
[1780356854022,39.24,71220.17,0.0,-0.96691,3e-05,4.21823]
[1780356858939,39.24,71221.61,0.0,-0.96687,3e-05,4.22245]
[1780356858945,39.24,71221.61,0.0,-0.96687,3e-05,4.22245]
[1780356859149,39.24,71221.61,0.0,-0.96687,3e-05,4.22245]
[1780356859163,39.24,71221.61,0.0,-0.96687,3e-05,4.22245]
[1780356859293,39.24,71221.54,0.0,-0.96687,3e-05,4.22177]
[1780356863798,39.23,71223.04,0.0,-0.96683,3e-05,4.22639]
[1780356864252,39.23,71223.04,0.0,-0.96683,3e-05,4.22639]
[1780356864312,39.23,71226.24,0.0,-0.96673,3e-05,4.2372]
[1780356864392,39.23,71226.24,0.0,-0.96673,3e-05,4.2372]
[1780356864399,39.23,71226.24,0.0,-0.96673,3e-05,4.2372]
[1780356865099,39.23,71230.9,0.0,-0.96657,3e-05,4.25365]
[1780356866107,39.23,71236.78,0.0,-0.96638,3e-05,4.27423]
[1780356868121,39.23,71238.63,0.0,-0.96633,3e-05,4.28021]
[1780356872989,39.23,71235.55,0.0,-0.96646,3e-05,4.26522]
[1780356873042,39.23,71235.55,0.0,-0.96646,3e-05,4.26522]
[1780356875172,39.22,71229.0,0.0,-0.96669,3e-05,4.24119]
[1780356877289,39.22,71228.61,0.0,-0.9667,3e-05,4.23953]
[1780356877341,39.22,71228.61,0.0,-0.9667,3e-05,4.23953]
[1780356877400,39.22,71228.32,0.0,-0.96672,3e-05,4.23801]
[1780356877448,39.22,71228.32,0.0,-0.96672,3e-05,4.23801]
[1780356878193,39.22,71228.72,0.0,-0.9667,3e-05,4.23942]
[1780356880215,39.22,71233.58,0.0,-0.96655,3e-05,4.25611]
[1780356883288,39.22,71232.8,0.0,-0.96658,3e-05,4.25255]
[1780356883339,39.22,71232.8,0.0,-0.96658,3e-05,4.25255]
[1780356883654,39.22,71233.73,0.0,-0.96655,3e-05,4.25557]
[1780356883706,39.22,71233.73,0.0,-0.96655,3e-05,4.25557]
[1780356884243,39.22,71235.04,0.0,-0.96651,3e-05,4.25993]
[1780356887716,39.22,71237.19,0.0,-0.96645,3e-05,4.26671]
[1780356887767,39.22,71237.19,0.0,-0.96645,3e-05,4.26671]
[1780356893057,39.21,71236.92,0.0,-0.96647,3e-05,4.2643]
[1780356893109,39.21,71236.92,0.0,-0.96647,3e-05,4.2643]
[1780356893635,39.21,71235.23,0.0,-0.96653,3e-05,4.25803]
[1780356893658,39.21,71235.23,0.0,-0.96653,3e-05,4.25803]
[1780356894313,39.21,71235.33,0.0,-0.96653,3e-05,4.2581]
[1780356901327,39.21,71235.42,0.0,-0.96654,3e-05,4.25732]
[1780356902372,39.2,71244.9,0.0,-0.96623,3e-05,4.28993]
[1780356903148,39.2,71244.9,0.0,-0.96623,3e-05,4.28993]
[1780356903235,39.2,71244.9,0.0,-0.96623,3e-05,4.28993]
[1780356903380,39.2,71253.64,0.0,-0.96594,3e-05,4.32084]
[1780356904401,39.2,71257.83,0.0,-0.9658,3e-05,4.33552]
[1780356906347,39.2,71257.83,0.0,-0.9658,3e-05,4.33552]
[1780356906394,39.2,71248.86,0.0,-0.96611,3e-05,4.3031]
[1780356907047,39.2,71248.86,0.0,-0.96611,3e-05,4.3031]
[1780356907094,39.2,71248.86,0.0,-0.96611,3e-05,4.3031]
[1780356907097,39.2,71244.03,0.0,-0.96627,3e-05,4.28561]
[1780356909430,39.2,71246.98,0.0,-0.96618,3e-05,4.29531]
[1780356914466,39.2,71246.0,0.0,-0.96623,3e-05,4.29043]
[1780356918076,39.19,71244.44,0.0,-0.96628,3e-05,4.28434]
[1780356918128,39.19,71244.44,0.0,-0.96628,3e-05,4.28434]
[1780356918912,39.19,71243.59,0.0,-0.96631,3e-05,4.28106]
[1780356918917,39.19,71243.59,0.0,-0.96631,3e-05,4.28106]
[1780356919013,39.19,71243.2,0.0,-0.96633,3e-05,4.27942]
[1780356925543,39.19,71242.65,0.0,-0.96636,3e-05,4.27574]
[1780356927580,39.19,71242.79,0.0,-0.96636,3e-05,4.276]
[1780356927631,39.19,71242.79,0.0,-0.96636,3e-05,4.276]
[1780356928622,39.19,71245.07,0.0,-0.96629,3e-05,4.28386]
[1780356928674,39.19,71245.07,0.0,-0.96629,3e-05,4.28386]
[1780356928726,39.19,71244.23,0.0,-0.96632,3e-05,4.28062]
[1780356931500,39.18,71245.22,0.0,-0.96629,3e-05,4.28364]
[1780356936620,39.18,71249.54,0.0,-0.96618,3e-05,4.2947]
[1780356937579,39.18,71249.54,0.0,-0.96618,3e-05,4.2947]
[1780356937627,39.18,71249.54,0.0,-0.96618,3e-05,4.2947]
[1780356937680,39.18,71248.81,0.0,-0.96621,3e-05,4.29182]
[1780356940648,39.18,71244.67,0.0,-0.96635,3e-05,4.27631]
[1780356946690,39.17,71246.05,0.0,-0.96632,3e-05,4.27974]
[1780356950324,39.17,71246.35,0.0,-0.96632,3e-05,4.28031]
[1780356950329,39.17,71246.35,0.0,-0.96632,3e-05,4.28031]
[1780356950423,39.17,71247.25,0.0,-0.96629,3e-05,4.28301]
[1780356956759,39.17,71245.33,0.0,-0.96637,3e-05,4.27474]
[1780356962150,39.16,71245.36,0.0,-0.96638,3e-05,4.2739]
[1780356962203,39.16,71245.36,0.0,-0.96638,3e-05,4.2739]
[1780356962244,39.16,71245.78,0.0,-0.96637,3e-05,4.27515]
[1780356967836,39.16,71234.64,0.0,-0.96675,3e-05,4.23427]
[1780356968844,39.16,71225.02,0.0,-0.96707,3e-05,4.20023]
[1780356969603,39.16,71225.02,0.0,-0.96707,3e-05,4.20023]
[1780356969655,39.16,71225.02,0.0,-0.96707,3e-05,4.20023]
[1780356969851,39.16,71224.62,0.0,-0.96708,3e-05,4.19871]
[1780356973481,39.16,71226.43,0.0,-0.96703,3e-05,4.20468]
[1780356973531,39.16,71226.43,0.0,-0.96703,3e-05,4.20468]
[1780356980928,39.15,71228.99,0.0,-0.96696,3e-05,4.21229]
[1780356981742,39.15,71228.99,0.0,-0.96696,3e-05,4.21229]
[1780356981935,39.15,71235.14,0.0,-0.96675,3e-05,4.23377]
[1780356982859,39.15,71235.14,0.0,-0.96675,3e-05,4.23377]
[1780356982911,39.15,71235.14,0.0,-0.96675,3e-05,4.23377]
[1780356982941,39.15,71236.97,0.0,-0.9667,3e-05,4.24001]
[1780356987977,39.15,71237.46,0.0,-0.96669,3e-05,4.24053]
[1780356994126,39.15,71237.37,0.0,-0.9667,3e-05,4.23997]
[1780356994618,39.15,71236.1,0.0,-0.96677,3e-05,4.23151]
[1780356995027,39.15,71232.07,0.0,-0.96691,3e-05,4.21707]
[1780356996669,39.14,71232.52,0.0,-0.96689,3e-05,4.21845]
[1780356996926,39.14,71232.52,0.0,-0.96689,3e-05,4.21845]
[1780356997059,39.14,71242.29,0.0,-0.96657,3e-05,4.25277]
[1780356998065,39.14,71247.18,0.0,-0.96641,3e-05,4.26991]
[1780357001988,39.14,71248.21,0.0,-0.96638,3e-05,4.27287]
[1780357002040,39.14,71248.21,0.0,-0.96638,3e-05,4.27287]
[1780357002093,39.14,71248.53,0.0,-0.96637,3e-05,4.27377]
[1780357006123,39.14,71269.34,0.0,-0.96568,3e-05,4.34727]
[1780357007129,39.14,71278.76,0.0,-0.96536,3e-05,4.38089]
[1780357007754,39.14,71278.76,0.0,-0.96536,3e-05,4.38089]
[1780357007928,39.14,71278.76,0.0,-0.96536,3e-05,4.38089]
[1780357008271,39.14,71277.43,0.0,-0.96541,3e-05,4.37567]
[1780357011347,39.13,71277.04,0.0,-0.96544,3e-05,4.37344]
[1780357017198,39.13,71277.6,0.0,-0.96544,3e-05,4.37263]
[1780357018229,39.13,71290.7,0.0,-0.965,3e-05,4.41974]
[1780357019235,39.12,71317.5,0.0,-0.96407,4e-05,4.51764]
[1780357019732,39.12,71317.5,0.0,-0.96407,4e-05,4.51764]
[1780357020240,39.12,71320.61,0.0,-0.96396,4e-05,4.52865]
[1780357021330,39.12,71320.61,0.0,-0.96396,4e-05,4.52865]
[1780357021412,39.12,71320.56,0.0,-0.96398,4e-05,4.52715]
[1780357022221,39.12,71320.56,0.0,-0.96398,4e-05,4.52715]
[1780357022258,39.12,71318.33,0.0,-0.96405,4e-05,4.5189]
[1780357024272,39.12,71312.93,0.0,-0.96426,4e-05,4.49766]
[1780357027294,39.11,71315.11,0.0,-0.9642,4e-05,4.50386]
[1780357027811,39.11,71315.11,0.0,-0.9642,4e-05,4.50386]
[1780357028301,39.11,71318.16,0.0,-0.9641,4e-05,4.51452]
[1780357029308,39.11,71321.27,0.0,-0.96399,4e-05,4.5254]
[1780357031322,39.11,71326.87,0.0,-0.96381,4e-05,4.54488]
[1780357034354,39.1,71345.8,0.0,-0.96315,4e-05,4.61349]
[1780357035362,39.1,71369.88,0.0,-0.96228,4e-05,4.70372]
[1780357035990,39.1,71369.88,0.0,-0.96228,4e-05,4.70372]
[1780357036369,39.1,71375.6,0.0,-0.96208,4e-05,4.72469]
[1780357036627,39.1,71375.6,0.0,-0.96208,4e-05,4.72469]
[1780357037375,39.1,71376.47,0.0,-0.96205,4e-05,4.72775]
[1780357039389,39.09,71379.01,0.0,-0.96197,4e-05,4.73615]
[1780357042410,39.09,71392.84,0.0,-0.96146,4e-05,4.78825]
[1780357043417,39.09,71404.98,0.0,-0.96101,4e-05,4.83479]
[1780357044424,39.09,71414.89,0.0,-0.96064,4e-05,4.87287]
[1780357045431,39.09,71419.88,0.0,-0.96046,4e-05,4.89185]
[1780357046438,39.09,71423.64,0.0,-0.96032,4e-05,4.90601]
[1780357047445,39.08,71423.4,0.0,-0.96034,4e-05,4.90391]
[1780357048454,39.08,71426.15,0.0,-0.96023,4e-05,4.91468]
[1780357051474,39.08,71429.71,0.0,-0.96014,4e-05,4.9232]
[1780357053488,39.07,71421.84,0.0,-0.96046,4e-05,4.89116]
[1780357054495,39.07,71418.48,0.0,-0.96059,4e-05,4.87748]
[1780357055502,39.07,71421.48,0.0,-0.96048,4e-05,4.88919]
[1780357056509,39.07,71426.38,0.0,-0.9603,4e-05,4.90724]
[1780357057516,39.05,71421.65,0.0,-0.96054,4e-05,4.88296]
[1780357062561,39.0,71424.8,0.0,-0.96063,4e-05,4.87364]
[1780357065147,38.99,71423.49,0.0,-0.96073,4e-05,4.86343]
[1780357065201,38.99,71423.49,0.0,-0.96073,4e-05,4.86343]
[1780357065249,38.97,71423.53,0.0,-0.96078,4e-05,4.85868]
[1780357066593,38.95,71426.81,0.0,-0.96075,4e-05,4.86188]
[1780357069619,38.92,71431.79,0.0,-0.96066,4e-05,4.87133]
[1780357071633,38.92,71436.25,0.0,-0.9605,4e-05,4.88778]
[1780357072640,38.92,71454.95,0.0,-0.95978,4e-05,4.96089]
[1780357073647,38.92,71451.25,0.0,-0.95993,4e-05,4.94562]
[1780357074654,38.92,71447.79,0.0,-0.96007,4e-05,4.93135]
[1780357079689,38.91,71444.92,0.0,-0.96021,4e-05,4.91713]
[1780357080696,38.91,71439.43,0.0,-0.96043,4e-05,4.89499]
[1780357082710,38.91,71429.89,0.0,-0.9608,4e-05,4.85662]
[1780357083717,38.9,71434.43,0.0,-0.96064,4e-05,4.8739]
[1780357084724,38.9,71437.1,0.0,-0.96054,4e-05,4.88387]
[1780357087841,38.9,71436.48,0.0,-0.96057,4e-05,4.88044]
[1780357087893,38.9,71436.48,0.0,-0.96057,4e-05,4.88044]
[1780357091773,38.89,71443.64,0.0,-0.96032,4e-05,4.90604]
[1780357092780,38.89,71455.75,0.0,-0.95986,4e-05,4.95349]
[1780357093786,38.89,71457.37,0.0,-0.9598,4e-05,4.95954]
[1780357095581,38.89,71457.37,0.0,-0.9598,4e-05,4.95954]
[1780357095632,38.89,71457.44,0.0,-0.9598,4e-05,4.95943]
[1780357095801,38.89,71456.65,0.0,-0.95984,4e-05,4.95593]
[1780357097056,38.89,71456.65,0.0,-0.95984,4e-05,4.95593]
[1780357097084,38.89,71456.65,0.0,-0.95984,4e-05,4.95593]
[1780357097815,38.89,71449.75,0.0,-0.96011,4e-05,4.92792]
[1780357098822,38.89,71448.3,0.0,-0.96017,4e-05,4.92188]
[1780357099857,38.89,71448.3,0.0,-0.96017,4e-05,4.92188]
[1780357099909,38.89,71448.3,0.0,-0.96017,4e-05,4.92188]
[1780357100026,38.89,71448.3,0.0,-0.96017,4e-05,4.92188]
[1780357100084,38.89,71448.3,0.0,-0.96017,4e-05,4.92188]
[1780357100186,38.89,71445.41,0.0,-0.96028,4e-05,4.91018]
[1780357100836,38.89,71451.89,0.0,-0.96003,4e-05,4.93571]
[1780357101843,38.89,71461.31,0.0,-0.95967,4e-05,4.97234]
[1780357102851,38.88,71461.81,0.0,-0.95966,4e-05,4.97392]
[1780357106389,38.88,71460.93,0.0,-0.9597,4e-05,4.9701]
[1780357106442,38.88,71460.93,0.0,-0.9597,4e-05,4.9701]
[1780357106571,38.88,71460.93,0.0,-0.9597,4e-05,4.9701]
[1780357106544,38.88,71460.38,0.0,-0.95972,4e-05,4.9676]
[1780357106615,38.88,71460.38,0.0,-0.95972,4e-05,4.9676]
[1780357108893,38.88,71453.84,0.0,-0.95998,4e-05,4.9414]
[1780357111446,38.88,71453.2,0.0,-0.96,4e-05,4.93876]
[1780357111498,38.88,71454.08,0.0,-0.95999,4e-05,4.93911]
[1780357111636,38.88,71454.08,0.0,-0.95999,4e-05,4.93911]
[1780357111734,38.88,71454.08,0.0,-0.95999,4e-05,4.93911]
[1780357111792,38.88,71454.08,0.0,-0.95999,4e-05,4.93911]
[1780357112553,38.88,71454.08,0.0,-0.95999,4e-05,4.93911]
[1780357111913,38.88,71458.72,0.0,-0.95982,4e-05,4.95734]
[1780357113928,38.88,71461.44,0.0,-0.95971,4e-05,4.96781]
[1780357116366,38.88,71459.19,0.0,-0.9598,4e-05,4.95873]
[1780357116421,38.88,71459.19,0.0,-0.9598,4e-05,4.95873]
[1780357116518,38.88,71458.95,0.0,-0.95981,4e-05,4.95763]
[1780357120074,38.88,71457.03,0.0,-0.95989,4e-05,4.94962]
[1780357120079,38.88,71457.03,0.0,-0.95989,4e-05,4.94962]
[1780357120977,38.88,71461.15,0.0,-0.95973,4e-05,4.96566]
[1780357125814,38.88,71460.46,0.0,-0.95977,4e-05,4.9623]
[1780357125827,38.88,71460.46,0.0,-0.95977,4e-05,4.9623]
[1780357126012,38.88,71458.36,0.0,-0.95985,4e-05,4.95383]
[1780357127586,38.88,71458.36,0.0,-0.95985,4e-05,4.95383]
[1780357127615,38.88,71458.36,0.0,-0.95985,4e-05,4.95383]
[1780357127019,38.88,71455.67,0.0,-0.95996,4e-05,4.94304]
[1780357129643,38.87,71454.0,0.0,-0.96002,4e-05,4.9362]
[1780357129702,38.87,71454.0,0.0,-0.96002,4e-05,4.9362]
[1780357130040,38.87,71448.15,0.0,-0.96025,4e-05,4.91303]
[1780357132072,38.87,71448.9,0.0,-0.96022,4e-05,4.91591]
[1780357132121,38.87,71448.9,0.0,-0.96022,4e-05,4.91591]
[1780357138097,38.87,71449.42,0.0,-0.96021,4e-05,4.91738]
[1780357141279,38.87,71449.36,0.0,-0.96021,4e-05,4.91699]
[1780357141399,38.87,71449.36,0.0,-0.96021,4e-05,4.91699]
[1780357141428,38.87,71453.08,0.0,-0.96007,4e-05,4.93157]
[1780357142131,38.87,71453.08,0.0,-0.96007,4e-05,4.93157]
[1780357142135,38.87,71453.08,0.0,-0.96007,4e-05,4.93157]
[1780357142233,38.87,71456.68,0.0,-0.95993,4e-05,4.94569]
[1780357148167,38.87,71457.7,0.0,-0.9599,4e-05,4.94893]
[1780357152818,38.87,71458.07,0.0,-0.95989,4e-05,4.94983]
[1780357152896,38.87,71458.07,0.0,-0.95989,4e-05,4.94983]
[1780357153202,38.87,71459.39,0.0,-0.95984,4e-05,4.95492]
[1780357154178,38.87,71459.39,0.0,-0.95984,4e-05,4.95492]
[1780357154230,38.87,71459.39,0.0,-0.95984,4e-05,4.95492]
[1780357155216,38.87,71479.2,0.0,-0.95907,4e-05,5.03345]
[1780357155890,38.87,71479.2,0.0,-0.95907,4e-05,5.03345]
[1780357156223,38.87,71475.92,0.0,-0.9592,4e-05,5.02006]
[1780357157283,38.87,71475.92,0.0,-0.9592,4e-05,5.02006]
[1780357157306,38.87,71468.18,0.0,-0.95951,4e-05,4.98895]
[1780357157942,38.87,71468.18,0.0,-0.95951,4e-05,4.98895]
[1780357158237,38.87,71464.55,0.0,-0.95965,4e-05,4.97432]
[1780357159244,38.86,71462.55,0.0,-0.95973,4e-05,4.96621]
[1780357161260,38.86,71460.65,0.0,-0.95981,4e-05,4.95834]
[1780357162266,38.86,71452.31,0.0,-0.96013,4e-05,4.92522]
[1780357163273,38.86,71449.68,0.0,-0.96023,4e-05,4.91476]
[1780357166825,38.86,71449.54,0.0,-0.96024,4e-05,4.91399]
[1780357166924,38.86,71449.54,0.0,-0.96024,4e-05,4.91399]
[1780357167301,38.86,71447.87,0.0,-0.96031,4e-05,4.90734]
[1780357168517,38.86,71447.87,0.0,-0.96031,4e-05,4.90734]
[1780357168523,38.86,71447.87,0.0,-0.96031,4e-05,4.90734]
[1780357169316,38.86,71442.3,0.0,-0.96052,4e-05,4.88535]
[1780357171330,38.86,71437.67,0.0,-0.96072,4e-05,4.86417]
[1780357172337,38.86,71434.95,0.0,-0.96082,4e-05,4.85355]
[1780357173344,38.86,71427.94,0.0,-0.96109,4e-05,4.82625]
[1780357174686,38.86,71424.57,0.0,-0.96122,4e-05,4.81322]
[1780357175358,38.86,71424.29,0.0,-0.96123,4e-05,4.81223]
[1780357177222,38.86,71424.15,0.0,-0.96123,4e-05,4.81178]
[1780357177274,38.86,71424.15,0.0,-0.96123,4e-05,4.81178]
[1780357177372,38.86,71424.6,0.0,-0.96121,4e-05,4.81363]
[1780357179386,38.86,71416.77,0.0,-0.96151,4e-05,4.78348]
[1780357180392,38.86,71414.11,0.0,-0.9616,4e-05,4.77334]
[1780357182112,38.86,71413.69,0.0,-0.96162,4e-05,4.77188]
[1780357182217,38.86,71413.69,0.0,-0.96162,4e-05,4.77188]
[1780357183417,38.87,71420.9,0.0,-0.96134,4e-05,4.8001]
[1780357184422,38.87,71427.32,0.0,-0.9611,4e-05,4.82515]
[1780357187443,38.87,71427.62,0.0,-0.96109,4e-05,4.82652]
[1780357188451,38.87,71422.89,0.0,-0.96127,4e-05,4.80821]
[1780357189733,38.87,71420.79,0.0,-0.96134,4e-05,4.80014]
[1780357189878,38.87,71420.79,0.0,-0.96134,4e-05,4.80014]
[1780357193451,38.87,71418.16,0.0,-0.96144,4e-05,4.7903]
[1780357193504,38.87,71418.16,0.0,-0.96144,4e-05,4.7903]
[1780357193549,38.87,71418.23,0.0,-0.96144,4e-05,4.79071]
[1780357195545,38.87,71418.7,0.0,-0.96142,4e-05,4.79267]
[1780357195597,38.87,71418.7,0.0,-0.96142,4e-05,4.79267]
[1780357197769,38.87,71421.8,0.0,-0.9613,4e-05,4.80508]
[1780357202245,38.87,71425.21,0.0,-0.96116,4e-05,4.81875]
[1780357202293,38.87,71425.21,0.0,-0.96116,4e-05,4.81875]
[1780357203216,38.87,71424.45,0.0,-0.96119,4e-05,4.8159]
[1780357203260,38.87,71424.45,0.0,-0.96119,4e-05,4.8159]
[1780357203558,38.87,71424.16,0.0,-0.9612,4e-05,4.81486]
[1780357208571,38.87,71424.61,0.0,-0.96118,4e-05,4.81695]
[1780357208588,38.87,71424.61,0.0,-0.96118,4e-05,4.81695]
[1780357210772,38.87,71425.11,0.0,-0.96116,4e-05,4.81914]
[1780357210883,38.87,71425.11,0.0,-0.96116,4e-05,4.81914]
[1780357211615,38.87,71434.04,0.0,-0.96082,4e-05,4.85401]
[1780357212622,38.87,71439.03,0.0,-0.96063,4e-05,4.8736]
[1780357212806,38.87,71439.03,0.0,-0.96063,4e-05,4.8736]
[1780357212903,38.87,71439.03,0.0,-0.96063,4e-05,4.8736]
[1780357213630,38.87,71441.2,0.0,-0.96055,4e-05,4.88212]
[1780357214637,38.87,71442.02,0.0,-0.96051,4e-05,4.8853]
[1780357216650,38.87,71437.36,0.0,-0.96069,4e-05,4.86698]
[1780357217681,38.87,71437.36,0.0,-0.96069,4e-05,4.86698]
[1780357217728,38.87,71435.43,0.0,-0.96077,4e-05,4.85944]
[1780357221482,38.87,71438.04,0.0,-0.96067,4e-05,4.86968]
[1780357221535,38.87,71438.04,0.0,-0.96067,4e-05,4.86968]
[1780357222787,38.87,71439.92,0.0,-0.96059,4e-05,4.87703]
[1780357222837,38.87,71439.92,0.0,-0.96059,4e-05,4.87703]
[1780357223081,38.87,71439.92,0.0,-0.96059,4e-05,4.87703]
[1780357223699,38.87,71440.49,0.0,-0.96057,4e-05,4.87925]
[1780357227728,38.87,71443.81,0.0,-0.96045,4e-05,4.89219]
[1780357227795,38.87,71443.81,0.0,-0.96045,4e-05,4.89219]
[1780357227846,38.87,71443.81,0.0,-0.96045,4e-05,4.89219]
[1780357228412,38.87,71443.81,0.0,-0.96045,4e-05,4.89219]
[1780357229499,38.87,71443.7,0.0,-0.96045,4e-05,4.89172]
[1780357229549,38.87,71443.7,0.0,-0.96045,4e-05,4.89172]
[1780357230062,38.87,71443.5,0.0,-0.96046,4e-05,4.8909]
[1780357230749,38.87,71448.62,0.0,-0.96026,4e-05,4.91099]
[1780357231872,38.87,71448.62,0.0,-0.96026,4e-05,4.91099]
[1780357231923,38.87,71448.62,0.0,-0.96026,4e-05,4.91099]
[1780357233771,38.87,71442.2,0.0,-0.96053,4e-05,4.88262]
[1780357235240,38.87,71442.2,0.0,-0.96053,4e-05,4.88262]
[1780357235250,38.87,71442.2,0.0,-0.96053,4e-05,4.88262]
[1780357235492,38.87,71441.34,0.0,-0.96057,4e-05,4.87922]
[1780357239289,38.87,71441.25,0.0,-0.96057,4e-05,4.87882]
[1780357239341,38.87,71441.25,0.0,-0.96057,4e-05,4.87882]
[1780357239812,38.87,71435.56,0.0,-0.96079,4e-05,4.85654]
[1780357242336,38.87,71435.48,0.0,-0.96079,4e-05,4.85625]
[1780357242394,38.87,71435.48,0.0,-0.96079,4e-05,4.85625]
[1780357242437,38.87,71435.71,0.0,-0.96078,4e-05,4.85717]
[1780357244722,38.87,71435.99,0.0,-0.96077,4e-05,4.85828]
[1780357244772,38.87,71435.74,0.0,-0.96078,4e-05,4.85732]
[1780357244847,38.87,71440.57,0.0,-0.9606,4e-05,4.87624]
[1780357248710,38.87,71440.92,0.0,-0.96058,4e-05,4.87759]
[1780357248715,38.87,71440.92,0.0,-0.96058,4e-05,4.87759]
[1780357249882,38.87,71447.03,0.0,-0.96035,4e-05,4.90148]
[1780357251375,38.87,71447.03,0.0,-0.96035,4e-05,4.90148]
[1780357251394,38.87,71447.03,0.0,-0.96035,4e-05,4.90148]
[1780357251496,38.87,71448.2,0.0,-0.96031,4e-05,4.90603]
[1780357253910,38.87,71466.77,0.0,-0.95959,4e-05,4.97923]
[1780357254917,38.87,71476.39,0.0,-0.95921,4e-05,5.01736]
[1780357255924,38.87,71477.16,0.0,-0.95919,4e-05,5.02018]
[1780357257189,38.87,71477.16,0.0,-0.95919,4e-05,5.02018]
[1780357257241,38.87,71477.16,0.0,-0.95919,4e-05,5.02018]
[1780357260924,38.87,71479.3,0.0,-0.95911,4e-05,5.02767]
[1780357261088,38.87,71479.3,0.0,-0.95911,4e-05,5.02767]
[1780357261189,38.87,71478.98,0.0,-0.95913,4e-05,5.02612]
[1780357264273,38.86,71477.2,0.0,-0.9592,4e-05,5.0185]
[1780357270026,38.86,71478.65,0.0,-0.95916,4e-05,5.02321]
[1780357273046,38.86,71482.05,0.0,-0.95903,4e-05,5.0362]
[1780357275073,38.86,71485.34,0.0,-0.9589,4e-05,5.04914]
[1780357276069,38.86,71489.71,0.0,-0.95873,4e-05,5.06655]
[1780357278187,38.86,71489.58,0.0,-0.95874,4e-05,5.06586]
[1780357278207,38.86,71489.58,0.0,-0.95874,4e-05,5.06586]
[1780357278337,38.86,71489.83,0.0,-0.95873,4e-05,5.06671]
[1780357282718,38.86,71491.99,0.0,-0.95865,4e-05,5.07489]
[1780357282915,38.86,71492.23,0.0,-0.95864,4e-05,5.07568]
[1780357287139,38.86,71492.59,0.0,-0.95863,4e-05,5.07644]
[1780357287145,38.86,71492.59,0.0,-0.95863,4e-05,5.07644]
[1780357287289,38.86,71491.39,0.0,-0.95868,4e-05,5.07143]
[1780357290601,38.85,71489.9,0.0,-0.95874,4e-05,5.06511]
[1780357292185,38.85,71483.03,0.0,-0.95904,4e-05,5.0341]
[1780357294198,38.85,71479.68,0.0,-0.95918,4e-05,5.0205]
[1780357295206,38.85,71471.92,0.0,-0.95948,4e-05,4.98947]
[1780357296213,38.85,71470.35,0.0,-0.95954,4e-05,4.9832]
[1780357298736,38.85,71468.52,0.0,-0.95961,4e-05,4.97591]
[1780357298794,38.85,71468.32,0.0,-0.95963,4e-05,4.97481]
[1780357298911,38.85,71468.32,0.0,-0.95963,4e-05,4.97481]
[1780357299234,38.85,71466.47,0.0,-0.9597,4e-05,4.96747]
[1780357300325,38.85,71466.47,0.0,-0.9597,4e-05,4.96747]
[1780357300377,38.85,71466.47,0.0,-0.9597,4e-05,4.96747]
[1780357306283,38.85,71464.35,0.0,-0.95979,4e-05,4.95815]
[1780357310699,38.85,71462.11,0.0,-0.95988,4e-05,4.9489]
[1780357315177,38.85,71463.6,0.0,-0.95982,4e-05,4.95478]
[1780357315225,38.85,71463.6,0.0,-0.95982,4e-05,4.95478]
[1780357315326,38.85,71463.6,0.0,-0.95982,4e-05,4.95483]
[1780357319607,38.85,71464.47,0.0,-0.95979,4e-05,4.95819]
[1780357319708,38.85,71468.2,0.0,-0.95965,4e-05,4.97285]
[1780357321662,38.85,71469.69,0.0,-0.95959,4e-05,4.97861]
[1780357321714,38.85,71469.69,0.0,-0.95959,4e-05,4.97861]
[1780357321764,38.85,71469.05,0.0,-0.95962,4e-05,4.97573]
[1780357324409,38.85,71466.07,0.0,-0.95974,4e-05,4.96358]
[1780357326725,38.85,71465.47,0.0,-0.95976,4e-05,4.96105]
[1780357326743,38.85,71472.59,0.0,-0.95949,4e-05,4.98915]
[1780357327639,38.85,71472.59,0.0,-0.95949,4e-05,4.98915]
[1780357327726,38.85,71472.59,0.0,-0.95949,4e-05,4.98915]
[1780357327825,38.84,71474.82,0.0,-0.9594,4e-05,4.99783]
[1780357327887,38.84,71474.82,0.0,-0.9594,4e-05,4.99783]
[1780357333481,38.84,71478.1,0.0,-0.95928,4e-05,5.00983]
[1780357335268,38.84,71478.52,0.0,-0.95927,4e-05,5.01128]
[1780357335339,38.84,71478.52,0.0,-0.95927,4e-05,5.01128]
[1780357335472,38.84,71478.52,0.0,-0.95927,4e-05,5.01128]
[1780357335496,38.84,71478.36,0.0,-0.95928,4e-05,5.01042]
[1780357340531,38.84,71477.39,0.0,-0.95933,4e-05,5.00545]
[1780357343010,38.84,71476.84,0.0,-0.95935,4e-05,5.00283]
[1780357343062,38.84,71476.84,0.0,-0.95935,4e-05,5.00283]
[1780357343224,38.84,71476.84,0.0,-0.95935,4e-05,5.00283]
[1780357343552,38.84,71477.5,0.0,-0.95933,4e-05,5.00526]
[1780357348587,38.83,71476.01,0.0,-0.9594,4e-05,4.99827]
[1780357350603,38.83,71467.02,0.0,-0.95975,4e-05,4.96213]
[1780357351240,38.83,71467.02,0.0,-0.95975,4e-05,4.96213]
[1780357351245,38.83,71467.02,0.0,-0.95975,4e-05,4.96213]
[1780357351472,38.83,71467.02,0.0,-0.95975,4e-05,4.96213]
[1780357351610,38.83,71466.42,0.0,-0.9598,4e-05,4.95653]
[1780357352619,38.83,71466.4,0.0,-0.9598,4e-05,4.95632]
[1780357357632,38.83,71464.12,0.0,-0.9599,4e-05,4.94678]
[1780357357684,38.83,71464.12,0.0,-0.9599,4e-05,4.94678]
[1780357357721,38.83,71464.12,0.0,-0.9599,4e-05,4.94678]
[1780357357733,38.83,71463.83,0.0,-0.95991,4e-05,4.94551]
[1780357363698,38.83,71463.15,0.0,-0.95994,4e-05,4.94216]
[1780357368417,38.83,71461.41,0.0,-0.96001,4e-05,4.93486]
[1780357368469,38.83,71461.41,0.0,-0.96001,4e-05,4.93486]
[1780357368720,38.83,71461.41,0.0,-0.96001,4e-05,4.93486]
[1780357368733,38.83,71461.48,0.0,-0.96001,4e-05,4.93504]
[1780357371754,38.83,71457.96,0.0,-0.96015,4e-05,4.92085]
[1780357374222,38.83,71458.05,0.0,-0.96015,4e-05,4.92105]
[1780357374279,38.83,71458.05,0.0,-0.96015,4e-05,4.92105]
[1780357374472,38.83,71458.05,0.0,-0.96015,4e-05,4.92105]
[1780357374775,38.83,71458.44,0.0,-0.96013,4e-05,4.92252]
[1780357379810,38.83,71444.73,0.0,-0.96066,4e-05,4.86818]
[1780357380817,38.83,71438.32,0.0,-0.96091,4e-05,4.84313]
[1780357382217,38.83,71438.78,0.0,-0.96089,4e-05,4.84499]
[1780357382381,38.83,71438.78,0.0,-0.96089,4e-05,4.84499]
[1780357382471,38.83,71438.78,0.0,-0.96089,4e-05,4.84499]
[1780357382830,38.83,71438.55,0.0,-0.9609,4e-05,4.84415]
[1780357387108,38.83,71437.5,0.0,-0.96094,4e-05,4.84029]
[1780357387159,38.83,71437.5,0.0,-0.96094,4e-05,4.84029]
[1780357387223,38.83,71437.5,0.0,-0.96094,4e-05,4.84029]
[1780357387712,38.83,71437.5,0.0,-0.96094,4e-05,4.84029]
[1780357387723,38.83,71437.5,0.0,-0.96094,4e-05,4.84029]
[1780357387809,38.83,71437.5,0.0,-0.96094,4e-05,4.84029]
[1780357387866,38.83,71436.37,0.0,-0.96098,4e-05,4.83594]
[1780357391894,38.83,71442.72,0.0,-0.96073,4e-05,4.86104]
[1780357392383,38.83,71442.72,0.0,-0.96073,4e-05,4.86104]
[1780357392469,38.83,71442.72,0.0,-0.96073,4e-05,4.86104]
[1780357393271,38.83,71445.0,0.0,-0.96065,4e-05,4.86999]
[1780357393323,38.83,71445.0,0.0,-0.96065,4e-05,4.86999]
[1780357393470,38.83,71445.0,0.0,-0.96065,4e-05,4.86999]
[1780357393912,38.83,71445.01,0.0,-0.96065,4e-05,4.87005]
[1780357394919,38.83,71447.95,0.0,-0.96053,4e-05,4.88159]
[1780357395926,38.83,71450.8,0.0,-0.96042,4e-05,4.89278]
[1780357400961,38.83,71450.14,0.0,-0.96045,4e-05,4.89009]
[1780357405213,38.83,71450.42,0.0,-0.96044,4e-05,4.89113]
[1780357405224,38.83,71450.42,0.0,-0.96044,4e-05,4.89113]
[1780357405264,38.83,71450.42,0.0,-0.96044,4e-05,4.89113]
[1780357405314,38.83,71450.18,0.0,-0.96045,4e-05,4.89017]
[1780357409628,38.83,71450.19,0.0,-0.96045,4e-05,4.89014]
[1780357409669,38.83,71450.19,0.0,-0.96045,4e-05,4.89014]
[1780357409721,38.83,71450.19,0.0,-0.96045,4e-05,4.89014]
[1780357409730,38.83,71449.72,0.0,-0.96047,4e-05,4.88827]
[1780357413136,38.83,71449.84,0.0,-0.96049,4e-05,4.88568]
[1780357413219,38.83,71449.84,0.0,-0.96049,4e-05,4.88568]
[1780357413237,38.83,71446.35,0.0,-0.96062,4e-05,4.87197]
[1780357418570,38.83,71445.98,0.0,-0.96063,4e-05,4.87057]
[1780357418721,38.83,71445.98,0.0,-0.96063,4e-05,4.87057]
[1780357418822,38.83,71446.46,0.0,-0.96062,4e-05,4.87247]
[1780357424019,38.83,71447.75,0.0,-0.96057,4e-05,4.87757]
[1780357424066,38.83,71447.75,0.0,-0.96057,4e-05,4.87757]
[1780357424221,38.83,71447.75,0.0,-0.96057,4e-05,4.87757]
[1780357424322,38.83,71447.99,0.0,-0.96056,4e-05,4.87852]
[1780357430169,38.83,71447.75,0.0,-0.96057,4e-05,4.8776]
[1780357431677,38.83,71447.75,0.0,-0.96057,4e-05,4.8776]
[1780357431718,38.83,71447.75,0.0,-0.96057,4e-05,4.8776]
[1780357431778,38.83,71447.87,0.0,-0.96056,4e-05,4.87808]
[1780357436804,38.83,71447.68,0.0,-0.96057,4e-05,4.87737]
[1780357436855,38.83,71447.68,0.0,-0.96057,4e-05,4.87737]
[1780357436874,38.83,71447.66,0.0,-0.96057,4e-05,4.87731]
[1780357436971,38.83,71447.66,0.0,-0.96057,4e-05,4.87731]
[1780357437218,38.83,71443.03,0.0,-0.96075,4e-05,4.85917]
[1780357438225,38.83,71439.77,0.0,-0.96087,4e-05,4.84646]
[1780357441679,38.83,71439.46,0.0,-0.96088,4e-05,4.84538]
[1780357441684,38.83,71439.46,0.0,-0.96088,4e-05,4.84538]
[1780357441719,38.83,71439.46,0.0,-0.96088,4e-05,4.84538]
[1780357441733,38.83,71438.79,0.0,-0.96091,4e-05,4.84282]
[1780357442735,38.83,71438.79,0.0,-0.96091,4e-05,4.84282]
[1780357445223,38.83,71439.67,0.0,-0.96087,4e-05,4.84644]
[1780357445274,38.83,71439.83,0.0,-0.96086,4e-05,4.84712]
[1780357452323,38.83,71439.83,0.0,-0.96086,4e-05,4.8475]
[1780357453488,38.83,71439.83,0.0,-0.96086,4e-05,4.8475]
[1780357453539,38.83,71439.83,0.0,-0.96086,4e-05,4.8475]
[1780357453719,38.83,71439.83,0.0,-0.96086,4e-05,4.8475]
[1780357453745,38.83,71439.83,0.0,-0.96086,4e-05,4.84755]
[1780357457582,38.83,71438.65,0.0,-0.9609,4e-05,4.84311]
[1780357457728,38.83,71438.65,0.0,-0.9609,4e-05,4.84311]
[1780357457861,38.83,71436.33,0.0,-0.96099,4e-05,4.83411]
[1780357458462,38.83,71436.33,0.0,-0.96099,4e-05,4.83411]
[1780357458505,38.83,71439.55,0.0,-0.96087,4e-05,4.84675]
[1780357459372,38.83,71441.62,0.0,-0.96079,4e-05,4.85489]
[1780357461220,38.83,71441.83,0.0,-0.96078,4e-05,4.85575]
[1780357461386,38.83,71441.76,0.0,-0.96078,4e-05,4.85551]
[1780357465462,38.83,71441.74,0.0,-0.96078,4e-05,4.85554]
[1780357465471,38.83,71441.74,0.0,-0.96078,4e-05,4.85554]
[1780357465680,38.83,71439.64,0.0,-0.96086,4e-05,4.84737]
[1780357466421,38.83,71437.32,0.0,-0.96095,4e-05,4.83836]
[1780357467112,38.83,71437.32,0.0,-0.96095,4e-05,4.83836]
[1780357468435,38.83,71429.15,0.0,-0.96126,4e-05,4.80668]
[1780357469442,38.83,71426.28,0.0,-0.96136,4e-05,4.79566]
[1780357473470,38.83,71422.56,0.0,-0.96152,4e-05,4.77883]
[1780357478505,38.83,71421.33,0.0,-0.96156,4e-05,4.77486]
[1780357479512,38.83,71413.53,0.0,-0.96185,4e-05,4.74476]
[1780357480519,38.84,71408.23,0.0,-0.96204,4e-05,4.72476]
[1780357483540,38.84,71411.09,0.0,-0.96193,4e-05,4.73647]
[1780357484546,38.84,71412.7,0.0,-0.96187,4e-05,4.74288]
[1780357485554,38.84,71414.88,0.0,-0.96179,4e-05,4.75148]
[1780357486561,38.84,71418.17,0.0,-0.96166,4e-05,4.76436]
[1780357491596,38.84,71419.95,0.0,-0.96159,4e-05,4.77205]
[1780357496631,38.84,71420.01,0.0,-0.96158,4e-05,4.773]
[1780357498645,38.84,71423.53,0.0,-0.96144,4e-05,4.78689]
[1780357501666,38.84,71426.61,0.0,-0.96132,4e-05,4.79917]
[1780357502673,38.84,71431.73,0.0,-0.96113,4e-05,4.81916]
[1780357505694,38.85,71434.34,0.0,-0.96103,4e-05,4.82948]
[1780357506702,38.85,71440.25,0.0,-0.9608,4e-05,4.85259]
[1780357508715,38.85,71441.62,0.0,-0.96075,4e-05,4.85794]
[1780357509722,38.85,71445.53,0.0,-0.9606,4e-05,4.87324]
[1780357510721,38.85,71445.53,0.0,-0.9606,4e-05,4.87324]
[1780357510731,38.85,71451.73,0.0,-0.96036,4e-05,4.89756]
[1780357511736,38.84,71453.52,0.0,-0.96029,4e-05,4.90452]
[1780357516771,38.84,71452.48,0.0,-0.96034,4e-05,4.90001]
[1780357517845,38.84,71452.48,0.0,-0.96034,4e-05,4.90001]
[1780357517896,38.84,71447.63,0.0,-0.96053,4e-05,4.88087]
[1780357518785,38.84,71435.43,0.0,-0.96099,4e-05,4.83309]
[1780357519792,38.84,71435.04,0.0,-0.96101,4e-05,4.8316]
[1780357520800,38.84,71431.13,0.0,-0.96115,4e-05,4.8164]
[1780357522813,38.84,71428.42,0.0,-0.96126,4e-05,4.80598]
[1780357527849,38.84,71428.34,0.0,-0.96126,4e-05,4.806]
[1780357528856,38.84,71426.66,0.0,-0.96132,4e-05,4.79954]
[1780357529862,38.85,71421.58,0.0,-0.96151,4e-05,4.77994]
[1780357534898,38.85,71421.68,0.0,-0.96152,4e-05,4.77789]
[1780357536912,38.85,71410.52,0.0,-0.96194,4e-05,4.73509]
[1780357537919,38.85,71396.59,0.0,-0.96245,4e-05,4.68187]
[1780357538926,38.85,71396.07,0.0,-0.96247,4e-05,4.68008]
[1780357539933,38.85,71395.42,0.0,-0.96249,4e-05,4.67787]
[1780357540718,38.85,71395.42,0.0,-0.96249,4e-05,4.67787]
[1780357540940,38.85,71393.8,0.0,-0.96255,4e-05,4.67198]
[1780357545975,38.85,71394.02,0.0,-0.96252,4e-05,4.67427]
[1780357551010,38.86,71392.78,0.0,-0.96256,4e-05,4.671]
[1780357556046,38.86,71393.11,0.0,-0.96253,4e-05,4.67372]
[1780357561081,38.86,71393.92,0.0,-0.96248,4e-05,4.6785]
[1780357562088,38.87,71392.08,0.0,-0.96255,4e-05,4.67177]
[1780357564102,38.87,71395.0,0.0,-0.96243,4e-05,4.68348]
[1780357566116,38.87,71400.51,0.0,-0.96223,4e-05,4.70506]
[1780357569137,38.87,71405.11,0.0,-0.96205,4e-05,4.72337]
[1780357570144,38.87,71409.48,0.0,-0.96188,4e-05,4.74036]
[1780357572157,38.87,71418.82,0.0,-0.96153,4e-05,4.77672]
[1780357573165,38.87,71422.95,0.0,-0.96138,4e-05,4.79281]
[1780357574172,38.87,71425.6,0.0,-0.96127,4e-05,4.80317]
[1780357576187,38.87,71429.59,0.0,-0.96112,4e-05,4.8188]
[1780357578201,38.87,71427.83,0.0,-0.96119,4e-05,4.81206]
[1780357583812,38.87,71427.85,0.0,-0.96119,4e-05,4.81237]
[1780357584722,38.87,71428.36,0.0,-0.96117,4e-05,4.81441]
[1780357587264,38.87,71436.87,0.0,-0.96084,4e-05,4.84776]
[1780357588270,38.87,71445.0,0.0,-0.96053,4e-05,4.87957]
[1780357589282,38.87,71447.43,0.0,-0.96044,4e-05,4.88906]
[1780357596331,38.87,71446.52,0.0,-0.9605,4e-05,4.88207]
[1780357597338,38.87,71440.06,0.0,-0.96075,4e-05,4.85672]
[1780357600359,38.87,71439.18,0.0,-0.96078,4e-05,4.85326]
[1780357605394,38.87,71439.86,0.0,-0.96075,4e-05,4.85593]
[1780357607408,38.87,71435.66,0.0,-0.96091,4e-05,4.83954]
[1780357608415,38.87,71434.01,0.0,-0.96098,4e-05,4.83314]
[1780357612443,38.87,71435.94,0.0,-0.9609,4e-05,4.84084]
[1780357617819,38.87,71436.18,0.0,-0.96089,4e-05,4.8419]
[1780357620498,38.87,71438.24,0.0,-0.96081,4e-05,4.85008]
[1780357621506,38.87,71440.4,0.0,-0.96073,4e-05,4.85855]
[1780357626541,38.87,71439.26,0.0,-0.96077,4e-05,4.85413]
[1780357628555,38.87,71433.75,0.0,-0.96098,4e-05,4.83267]
[1780357629562,38.87,71425.13,0.0,-0.96131,4e-05,4.79922]
[1780357630569,38.87,71421.41,0.0,-0.96145,4e-05,4.78491]
[1780357633590,38.88,71419.43,0.0,-0.96152,4e-05,4.77766]
[1780357635614,38.88,71417.56,0.0,-0.96158,4e-05,4.77072]
[1780357636613,38.88,71411.65,0.0,-0.9618,4e-05,4.74809]
[1780357637664,38.88,71411.65,0.0,-0.9618,4e-05,4.74809]
[1780357638628,38.88,71403.66,0.0,-0.9621,4e-05,4.71779]
[1780357639633,38.88,71401.79,0.0,-0.96216,4e-05,4.71086]
[1780357641648,38.88,71405.22,0.0,-0.96203,4e-05,4.72452]
[1780357646683,38.88,71399.17,0.0,-0.96224,4e-05,4.70251]
[1780357649704,38.88,71396.36,0.0,-0.96234,4e-05,4.69258]
[1780357650711,38.89,71398.11,0.0,-0.96227,4e-05,4.69955]
[1780357654739,38.89,71395.8,0.0,-0.96237,4e-05,4.6889]
[1780357655746,38.89,71392.61,0.0,-0.96248,4e-05,4.67703]
[1780357659774,38.89,71395.44,0.0,-0.96237,4e-05,4.68905]
[1780357664809,38.9,71395.83,0.0,-0.96234,4e-05,4.69196]
[1780357669844,38.9,71394.48,0.0,-0.96237,4e-05,4.68822]
[1780357670851,38.9,71390.56,0.0,-0.96252,4e-05,4.67356]
[1780357672865,38.9,71392.83,0.0,-0.96243,4e-05,4.68282]
[1780357675886,38.9,71395.26,0.0,-0.96233,4e-05,4.69294]
[1780357680922,38.91,71395.43,0.0,-0.96231,4e-05,4.69491]
[1780357685960,38.91,71396.29,0.0,-0.96226,4e-05,4.69951]
[1780357689986,38.91,71394.55,0.0,-0.96232,4e-05,4.69388]
[1780357693007,38.92,71396.33,0.0,-0.96225,4e-05,4.70145]
[1780357698042,38.92,71395.74,0.0,-0.96226,4e-05,4.7004]
[1780357702070,38.92,71397.48,0.0,-0.96218,4e-05,4.70802]
[1780357707107,38.92,71396.93,0.0,-0.96219,4e-05,4.70709]
[1780357708114,38.92,71394.05,0.0,-0.96229,4e-05,4.69632]
[1780357710128,38.93,71395.66,0.0,-0.96223,4e-05,4.70295]
[1780357715163,38.93,71395.46,0.0,-0.96225,4e-05,4.70046]
[1780357720198,38.93,71395.62,0.0,-0.96223,4e-05,4.70226]
[1780357725233,38.94,71394.91,0.0,-0.96224,4e-05,4.70073]
[1780357727247,38.94,71397.1,0.0,-0.96216,4e-05,4.70981]
[1780357728254,38.94,71399.43,0.0,-0.96207,4e-05,4.71895]
[1780357733289,38.94,71397.28,0.0,-0.96214,4e-05,4.71177]
[1780357739331,38.94,71397.92,0.0,-0.9621,4e-05,4.71556]
[1780357744366,38.95,71398.12,0.0,-0.96208,4e-05,4.7174]
[1780357747387,38.95,71402.99,0.0,-0.9619,4e-05,4.7367]
[1780357748394,38.95,71406.81,0.0,-0.96175,4e-05,4.75156]
[1780357749400,38.95,71411.28,0.0,-0.96158,4e-05,4.76893]
[1780357750408,38.95,71418.69,0.0,-0.9613,4e-05,4.79769]
[1780357751415,38.95,71420.24,0.0,-0.96124,4e-05,4.80378]
[1780357754436,38.95,71425.88,0.0,-0.96103,4e-05,4.8259]
[1780357755443,38.95,71431.16,0.0,-0.96083,4e-05,4.84649]
[1780357758464,38.95,71434.32,0.0,-0.96071,4e-05,4.85885]
[1780357759471,38.95,71436.18,0.0,-0.96064,4e-05,4.8661]
[1780357762004,38.95,71438.14,0.0,-0.96056,4e-05,4.87373]
[1780357762683,38.95,71440.14,0.0,-0.96049,4e-05,4.88153]
[1780357764721,38.95,71440.68,0.0,-0.96047,4e-05,4.8836]
[1780357764788,38.95,71443.08,0.0,-0.96037,4e-05,4.89296]
[1780357767527,38.95,71446.09,0.0,-0.96026,4e-05,4.9046]
[1780357771555,38.95,71448.38,0.0,-0.9602,4e-05,4.91028]
[1780357776590,38.95,71451.48,0.0,-0.96008,4e-05,4.92205]
[1780357777597,38.95,71453.98,0.0,-0.95999,4e-05,4.9318]
[1780357779611,38.95,71457.19,0.0,-0.95986,4e-05,4.94423]
[1780357780730,38.95,71457.19,0.0,-0.95986,4e-05,4.94423]
[1780357780754,38.95,71459.01,0.0,-0.9598,4e-05,4.95128]
[1780357782632,38.95,71461.71,0.0,-0.95969,4e-05,4.96164]
[1780357783639,38.95,71468.9,0.0,-0.95942,4e-05,4.98998]
[1780357784646,38.94,71470.15,0.0,-0.95937,4e-05,4.99473]
[1780357786303,38.94,71462.95,0.0,-0.95965,4e-05,4.96574]
[1780357786876,38.94,71458.52,0.0,-0.95983,4e-05,4.94821]
[1780357787668,38.94,71456.07,0.0,-0.95992,4e-05,4.93838]
[1780357788675,38.94,71453.81,0.0,-0.96001,4e-05,4.92933]
[1780357789682,38.94,71448.62,0.0,-0.96021,4e-05,4.90878]
[1780357790689,38.94,71446.53,0.0,-0.96029,4e-05,4.90048]
[1780357793710,38.94,71451.0,0.0,-0.96012,4e-05,4.91785]
[1780357794717,38.94,71458.23,0.0,-0.95985,4e-05,4.94627]
[1780357795724,38.94,71457.5,0.0,-0.95987,4e-05,4.94324]
[1780357800758,38.94,71463.16,0.0,-0.95966,4e-05,4.9649]
[1780357805794,38.94,71464.09,0.0,-0.95964,4e-05,4.96764]
[1780357810829,38.93,71465.07,0.0,-0.95961,4e-05,4.97059]
[1780357815865,38.93,71463.52,0.0,-0.95968,4e-05,4.96351]
[1780357818886,38.93,71460.51,0.0,-0.9598,4e-05,4.95105]
[1780357820900,38.93,71457.91,0.0,-0.9599,4e-05,4.94045]
[1780357822914,38.93,71455.87,0.0,-0.95998,4e-05,4.93212]
[1780357827949,38.93,71457.44,0.0,-0.95993,4e-05,4.93765]
[1780357833991,38.93,71458.08,0.0,-0.95994,4e-05,4.93628]
[1780357836010,38.92,71462.11,0.0,-0.95978,4e-05,4.95193]
[1780357838021,38.92,71463.88,0.0,-0.95972,4e-05,4.95859]
[1780357839028,38.92,71460.14,0.0,-0.95987,4e-05,4.94361]
[1780357842048,38.92,71460.96,0.0,-0.95984,4e-05,4.94639]
[1780357843056,38.92,71461.8,0.0,-0.95981,4e-05,4.94956]
[1780357848090,38.92,71462.02,0.0,-0.95981,4e-05,4.9496]
[1780357853129,38.92,71462.13,0.0,-0.95981,4e-05,4.94922]
[1780357856150,38.92,71463.79,0.0,-0.95975,4e-05,4.95529]
[1780357857157,38.92,71458.52,0.0,-0.95996,4e-05,4.93428]
[1780357858164,38.92,71453.55,0.0,-0.96015,4e-05,4.91455]
[1780357859171,38.92,71449.1,0.0,-0.96032,4e-05,4.89694]
[1780357860179,38.92,71446.71,0.0,-0.96042,4e-05,4.88748]
[1780357862325,38.91,71443.65,0.0,-0.96053,4e-05,4.87538]
[1780357863268,38.91,71432.65,0.0,-0.96095,4e-05,4.83238]
[1780357864275,38.91,71430.74,0.0,-0.96103,4e-05,4.82491]
[1780357865283,38.91,71430.67,0.0,-0.96103,4e-05,4.82468]
[1780357870318,38.92,71430.88,0.0,-0.96102,4e-05,4.82576]
[1780357875352,38.92,71430.57,0.0,-0.96103,4e-05,4.82483]
[1780357880387,38.92,71430.99,0.0,-0.96101,4e-05,4.82673]
[1780357885422,38.92,71430.94,0.0,-0.96101,4e-05,4.8268]
[1780357888443,38.92,71426.25,0.0,-0.96118,4e-05,4.8088]
[1780357890720,38.92,71425.33,0.0,-0.96122,4e-05,4.80532]
[1780357890821,38.92,71426.9,0.0,-0.96116,4e-05,4.8115]
[1780357896499,38.92,71426.04,0.0,-0.96121,4e-05,4.80572]
[1780357901534,38.92,71417.36,0.0,-0.96153,4e-05,4.77256]
[1780357902542,38.92,71417.37,0.0,-0.96153,4e-05,4.77274]
[1780357908584,38.92,71415.66,0.0,-0.96158,4e-05,4.767]
[1780357913619,38.93,71415.34,0.0,-0.96159,4e-05,4.76648]
[1780357914719,38.93,71415.34,0.0,-0.96159,4e-05,4.76648]
[1780357914790,38.93,71413.11,0.0,-0.96167,4e-05,4.75802]
[1780357915633,38.93,71410.56,0.0,-0.96176,4e-05,4.74836]
[1780357920671,38.93,71408.43,0.0,-0.96184,4e-05,4.74105]
[1780357926151,38.93,71409.26,0.0,-0.9618,4e-05,4.74495]
[1780357926253,38.93,71411.49,0.0,-0.96171,4e-05,4.7537]
[1780357926885,38.93,71413.34,0.0,-0.96164,4e-05,4.76098]
[1780357933762,38.93,71412.76,0.0,-0.96165,4e-05,4.75971]
[1780357937790,38.93,71411.14,0.0,-0.96171,4e-05,4.75403]
[1780357942825,38.94,71411.04,0.0,-0.96171,4e-05,4.75439]
[1780357947860,38.94,71411.19,0.0,-0.96169,4e-05,4.75568]
[1780357952895,38.94,71412.39,0.0,-0.96166,4e-05,4.75804]
[1780357955916,38.94,71408.09,0.0,-0.96182,4e-05,4.7419]
[1780357960958,38.94,71406.71,0.0,-0.96186,4e-05,4.73744]
[1780357965992,38.95,71406.5,0.0,-0.96186,4e-05,4.73751]
[1780357971027,38.95,71406.61,0.0,-0.96185,4e-05,4.73879]
[1780357973044,38.95,71402.91,0.0,-0.96198,4e-05,4.72494]
[1780357980093,38.95,71401.15,0.0,-0.96204,4e-05,4.7196]
[1780357983114,38.95,71399.24,0.0,-0.9621,4e-05,4.71292]
[1780357984122,38.95,71394.52,0.0,-0.96227,4e-05,4.69511]
[1780357989156,38.96,71393.93,0.0,-0.96228,4e-05,4.69413]
[1780357994192,38.96,71357.21,0.0,-0.96361,4e-05,4.55673]
[1780357995066,38.96,71357.21,0.0,-0.96361,4e-05,4.55673]
[1780357995229,38.96,71325.71,0.0,-0.96472,3e-05,4.4405]
[1780357996221,38.96,71335.23,0.0,-0.96438,4e-05,4.47623]
[1780357996637,38.96,71335.23,0.0,-0.96438,4e-05,4.47623]
[1780357997540,38.96,71335.23,0.0,-0.96438,4e-05,4.47623]
[1780357997562,38.96,71335.23,0.0,-0.96438,4e-05,4.47623]
[1780357997561,38.97,71355.03,0.0,-0.96367,4e-05,4.55036]
[1780357997867,38.97,71355.03,0.0,-0.96367,4e-05,4.55036]
[1780357998126,38.97,71355.03,0.0,-0.96367,4e-05,4.55036]
[1780357998235,38.97,71362.5,0.0,-0.96339,4e-05,4.5788]
[1780357999242,38.97,71362.49,0.0,-0.96339,4e-05,4.57921]
[1780358002100,38.97,71364.25,0.0,-0.96332,4e-05,4.58671]
[1780358007302,38.98,71364.99,0.0,-0.96326,4e-05,4.59213]
[1780358008257,38.98,71364.99,0.0,-0.96326,4e-05,4.59213]
[1780358013344,38.98,71364.94,0.0,-0.96326,4e-05,4.5915]
[1780358014351,38.99,71360.86,0.0,-0.96341,4e-05,4.57662]
[1780358018874,38.99,71359.31,0.0,-0.96344,4e-05,4.57263]
[1780358018925,38.99,71359.31,0.0,-0.96344,4e-05,4.57263]
[1780358018970,38.99,71359.31,0.0,-0.96344,4e-05,4.57263]
[1780358019386,38.99,71359.11,0.0,-0.96345,4e-05,4.57234]
[1780358024420,39.0,71358.0,0.0,-0.96346,4e-05,4.57046]
[1780358028425,39.0,71356.86,0.0,-0.96349,4e-05,4.56758]
[1780358028469,39.0,71356.86,0.0,-0.96349,4e-05,4.56758]
[1780358028481,39.0,71356.86,0.0,-0.96349,4e-05,4.56758]
[1780358028495,39.0,71355.83,0.0,-0.96352,4e-05,4.56418]
[1780358034491,39.01,71354.61,0.0,-0.96354,4e-05,4.5624]
[1780358035704,39.01,71354.59,0.0,-0.96354,4e-05,4.5628]
[1780358035721,39.01,71354.59,0.0,-0.96354,4e-05,4.5628]
[1780358035916,39.01,71354.59,0.0,-0.96354,4e-05,4.5628]
[1780358036505,39.01,71354.74,0.0,-0.96353,4e-05,4.56383]
[1780358037298,39.01,71354.74,0.0,-0.96353,4e-05,4.56383]
[1780358037469,39.01,71354.74,0.0,-0.96353,4e-05,4.56383]
[1780358037512,39.01,71354.29,0.0,-0.96354,4e-05,4.56261]
[1780358040534,39.02,71366.68,0.0,-0.96308,4e-05,4.61048]
[1780358041453,39.02,71366.68,0.0,-0.96308,4e-05,4.61048]
[1780358041471,39.02,71366.68,0.0,-0.96308,4e-05,4.61048]
[1780358041578,39.02,71366.68,0.0,-0.96308,4e-05,4.61048]
[1780358041541,39.02,71362.98,0.0,-0.96321,4e-05,4.59704]
[1780358041925,39.02,71362.98,0.0,-0.96321,4e-05,4.59704]
[1780358041972,39.02,71362.98,0.0,-0.96321,4e-05,4.59704]
[1780358042548,39.02,71360.28,0.0,-0.9633,4e-05,4.58729]
[1780358050605,39.03,71358.67,0.0,-0.96333,4e-05,4.58462]
[1780358051612,39.03,71369.6,0.0,-0.96293,4e-05,4.62613]
[1780358052619,39.03,71373.48,0.0,-0.96278,4e-05,4.64121]
[1780358053014,39.03,71373.48,0.0,-0.96278,4e-05,4.64121]
[1780358053065,39.03,71373.48,0.0,-0.96278,4e-05,4.64121]
[1780358053220,39.03,71373.48,0.0,-0.96278,4e-05,4.64121]
[1780358053293,39.03,71373.48,0.0,-0.96278,4e-05,4.64157]
[1780358054633,39.03,71370.02,0.0,-0.9629,4e-05,4.6292]
[1780358055640,39.03,71366.74,0.0,-0.96301,4e-05,4.6172]
[1780358060989,39.04,71364.25,0.0,-0.96309,4e-05,4.6094]
[1780358061053,39.04,71364.25,0.0,-0.96309,4e-05,4.6094]
[1780358061219,39.04,71364.25,0.0,-0.96309,4e-05,4.6094]
[1780358061320,39.04,71364.38,0.0,-0.96308,4e-05,4.61028]
[1780358066717,39.04,71361.51,0.0,-0.96316,4e-05,4.60186]
[1780358067656,39.04,71361.51,0.0,-0.96316,4e-05,4.60186]
[1780358067708,39.04,71361.51,0.0,-0.96316,4e-05,4.60186]
[1780358067721,39.04,71361.51,0.0,-0.96316,4e-05,4.60186]
[1780358067724,39.05,71359.84,0.0,-0.96322,4e-05,4.596]
[1780358073642,39.05,71358.94,0.0,-0.96325,4e-05,4.59139]
[1780358073662,39.05,71358.53,0.0,-0.96326,4e-05,4.59027]
[1780358073720,39.05,71358.53,0.0,-0.96326,4e-05,4.59027]
[1780358073766,39.05,71355.88,0.0,-0.96336,4e-05,4.58077]
[1780358078801,39.06,71355.3,0.0,-0.96336,4e-05,4.58078]
[1780358084843,39.06,71354.68,0.0,-0.96335,4e-05,4.58109]
[1780358085740,39.06,71354.68,0.0,-0.96335,4e-05,4.58109]
[1780358086531,39.06,71354.68,0.0,-0.96335,4e-05,4.58109]
[1780358086582,39.06,71354.68,0.0,-0.96335,4e-05,4.58109]
[1780358086628,39.07,71354.39,0.0,-0.96336,4e-05,4.58044]
[1780358086721,39.07,71354.39,0.0,-0.96336,4e-05,4.58044]
[1780358092899,39.07,71353.6,0.0,-0.96336,4e-05,4.58049]
[1780358096259,39.08,71352.38,0.0,-0.96339,4e-05,4.57679]
[1780358096311,39.08,71352.38,0.0,-0.96339,4e-05,4.57679]
[1780358096471,39.08,71352.38,0.0,-0.96339,4e-05,4.57679]
[1780358096510,39.08,71357.42,0.0,-0.96321,4e-05,4.59609]
[1780358101962,39.08,71355.16,0.0,-0.96327,4e-05,4.59003]
[1780358103342,39.08,71355.16,0.0,-0.96327,4e-05,4.59003]
[1780358103390,39.08,71355.16,0.0,-0.96327,4e-05,4.59003]
[1780358103470,39.08,71355.16,0.0,-0.96327,4e-05,4.59003]
[1780358103491,39.08,71355.06,0.0,-0.96326,4e-05,4.59006]
[1780358109011,39.09,71353.98,0.0,-0.96328,4e-05,4.58842]
[1780358111886,39.09,71351.79,0.0,-0.96335,4e-05,4.58103]
[1780358111971,39.09,71351.79,0.0,-0.96335,4e-05,4.58103]
[1780358111978,39.09,71351.79,0.0,-0.96335,4e-05,4.58103]
[1780358112032,39.09,71350.27,0.0,-0.9634,4e-05,4.57577]
[1780358114576,39.1,71351.4,0.0,-0.96336,4e-05,4.58042]
[1780358114677,39.1,71351.19,0.0,-0.96336,4e-05,4.58005]
[1780358114719,39.1,71351.19,0.0,-0.96336,4e-05,4.58005]
[1780358118647,39.1,71349.75,0.0,-0.9634,4e-05,4.57591]
[1780358118698,39.1,71349.73,0.0,-0.9634,4e-05,4.57626]
[1780358118719,39.1,71349.73,0.0,-0.9634,4e-05,4.57626]
[1780358119081,39.1,71349.05,0.0,-0.96342,4e-05,4.57414]
[1780358124116,39.11,71350.16,0.0,-0.96336,4e-05,4.58038]
[1780358125073,39.11,71350.16,0.0,-0.96336,4e-05,4.58038]
[1780358125219,39.11,71350.16,0.0,-0.96336,4e-05,4.58038]
[1780358125320,39.11,71350.05,0.0,-0.96336,4e-05,4.58038]
[1780358131165,39.11,71349.46,0.0,-0.96338,4e-05,4.57773]
[1780358136200,39.12,71339.58,0.0,-0.96371,4e-05,4.54295]
[1780358137207,39.12,71328.89,0.0,-0.96408,4e-05,4.5038]
[1780358137718,39.12,71328.89,0.0,-0.96408,4e-05,4.5038]
[1780358137824,39.12,71328.89,0.0,-0.96408,4e-05,4.5038]
[1780358137972,39.12,71328.89,0.0,-0.96408,4e-05,4.5038]
[1780358138214,39.12,71326.75,0.0,-0.96415,4e-05,4.49644]
[1780358139284,39.12,71326.75,0.0,-0.96415,4e-05,4.49644]
[1780358139336,39.12,71326.75,0.0,-0.96415,4e-05,4.49644]
[1780358139470,39.12,71326.75,0.0,-0.96415,4e-05,4.49644]
[1780358139550,39.12,71326.65,0.0,-0.96415,4e-05,4.49661]
[1780358145262,39.13,71325.02,0.0,-0.96418,4e-05,4.49387]
[1780358147526,39.13,71324.76,0.0,-0.96418,4e-05,4.49346]
[1780358147578,39.13,71324.76,0.0,-0.96418,4e-05,4.49346]
[1780358147674,39.14,71325.23,0.0,-0.96416,4e-05,4.49574]
[1780358149394,39.14,71322.21,0.0,-0.96426,4e-05,4.4857]
[1780358150298,39.14,71318.13,0.0,-0.96439,4e-05,4.47125]
[1780358153289,39.14,71317.19,0.0,-0.96442,4e-05,4.46896]
[1780358153340,39.14,71317.19,0.0,-0.96442,4e-05,4.46896]
[1780358153471,39.14,71317.19,0.0,-0.96442,4e-05,4.46896]
[1780358153492,39.14,71317.24,0.0,-0.96441,4e-05,4.46974]
[1780358158496,39.15,71315.14,0.0,-0.96446,4e-05,4.4644]
[1780358158548,39.15,71315.14,0.0,-0.96446,4e-05,4.4644]
[1780358158721,39.15,71315.14,0.0,-0.96446,4e-05,4.4644]
[1780358158574,39.15,71313.8,0.0,-0.9645,3e-05,4.46008]
[1780358164396,39.16,71313.14,0.0,-0.96449,3e-05,4.4613]
[1780358167417,39.17,71310.06,0.0,-0.96458,3e-05,4.45182]
[1780358168046,39.17,71310.06,0.0,-0.96458,3e-05,4.45182]
[1780358168221,39.17,71310.06,0.0,-0.96458,3e-05,4.45182]
[1780358168224,39.17,71310.06,0.0,-0.96458,3e-05,4.45182]
[1780358168473,39.17,71310.06,0.0,-0.96458,3e-05,4.45182]
[1780358168573,39.17,71308.76,0.0,-0.96462,3e-05,4.44768]
[1780358171865,39.17,71309.49,0.0,-0.96457,3e-05,4.45222]
[1780358171916,39.17,71309.49,0.0,-0.96457,3e-05,4.45222]
[1780358171970,39.17,71309.49,0.0,-0.96457,3e-05,4.45222]
[1780358172452,39.18,71308.55,0.0,-0.9646,3e-05,4.44939]
[1780358174221,39.18,71309.24,0.0,-0.96457,3e-05,4.45254]
[1780358178497,39.18,71312.29,0.0,-0.96443,4e-05,4.46684]
[1780358179504,39.19,71318.07,0.0,-0.96422,4e-05,4.48867]
[1780358180224,39.19,71318.07,0.0,-0.96422,4e-05,4.48867]
[1780358180275,39.19,71318.07,0.0,-0.96422,4e-05,4.48867]
[1780358180327,39.19,71318.07,0.0,-0.96422,4e-05,4.48867]
[1780358180471,39.19,71318.07,0.0,-0.96422,4e-05,4.48867]
[1780358180511,39.19,71318.35,0.0,-0.96421,4e-05,4.49025]
[1780358185546,39.2,71318.33,0.0,-0.96418,4e-05,4.49293]
[1780358186553,39.2,71306.93,0.0,-0.96458,3e-05,4.45163]
[1780358187697,39.2,71306.93,0.0,-0.96458,3e-05,4.45163]
[1780358187721,39.2,71306.93,0.0,-0.96458,3e-05,4.45163]
[1780358187560,39.2,71303.85,0.0,-0.96468,3e-05,4.44099]
[1780358187768,39.2,71303.85,0.0,-0.96468,3e-05,4.44099]
[1780358188118,39.2,71303.85,0.0,-0.96468,3e-05,4.44099]
[1780358188223,39.2,71303.85,0.0,-0.96468,3e-05,4.44099]
[1780358188567,39.2,71301.73,0.0,-0.96475,3e-05,4.43388]
[1780358190219,39.2,71301.81,0.0,-0.96474,3e-05,4.43482]
[1780358191588,39.21,71298.06,0.0,-0.96488,3e-05,4.41958]
[1780358193602,39.21,71291.18,0.0,-0.9651,3e-05,4.39592]
[1780358194609,39.21,71288.38,0.0,-0.96519,3e-05,4.38644]
[1780358195423,39.21,71288.38,0.0,-0.96519,3e-05,4.38644]
[1780358195469,39.21,71288.38,0.0,-0.96519,3e-05,4.38644]
[1780358195475,39.21,71288.38,0.0,-0.96519,3e-05,4.38644]
[1780358195616,39.21,71288.22,0.0,-0.96519,3e-05,4.38657]
[1780358199295,39.22,71288.32,0.0,-0.96517,3e-05,4.38907]
[1780358199468,39.22,71288.32,0.0,-0.96517,3e-05,4.38907]
[1780358199644,39.22,71288.34,0.0,-0.96516,3e-05,4.38986]
[1780358207700,39.24,71288.06,0.0,-0.96511,3e-05,4.3945]
[1780358208743,39.24,71288.06,0.0,-0.96511,3e-05,4.3945]
[1780358208774,39.24,71285.78,0.0,-0.96518,3e-05,4.38694]
[1780358208794,39.24,71285.78,0.0,-0.96518,3e-05,4.38694]
[1780358208971,39.24,71285.78,0.0,-0.96518,3e-05,4.38694]
[1780358209837,39.24,71284.07,0.0,-0.96524,3e-05,4.38146]
[1780358209987,39.24,71284.07,0.0,-0.96524,3e-05,4.38146]
[1780358210720,39.24,71282.95,0.0,-0.96527,3e-05,4.37812]
[1780358213742,39.25,71287.42,0.0,-0.96509,3e-05,4.39647]
[1780358214383,39.25,71287.42,0.0,-0.96509,3e-05,4.39647]
[1780358214434,39.25,71287.42,0.0,-0.96509,3e-05,4.39647]
[1780358214469,39.25,71287.42,0.0,-0.96509,3e-05,4.39647]
[1780358214748,39.25,71287.31,0.0,-0.96509,3e-05,4.39679]
[1780358219784,39.26,71289.87,0.0,-0.96497,3e-05,4.40953]
[1780358220791,39.26,71301.47,0.0,-0.96456,3e-05,4.45246]
[1780358222328,39.26,71301.47,0.0,-0.96456,3e-05,4.45246]
[1780358222380,39.26,71301.47,0.0,-0.96456,3e-05,4.45246]
[1780358222471,39.26,71301.47,0.0,-0.96456,3e-05,4.45246]
[1780358222550,39.26,71307.41,0.0,-0.96434,4e-05,4.47547]
[1780358222819,39.26,71310.2,0.0,-0.96424,4e-05,4.48627]
[1780358227855,39.27,71311.27,0.0,-0.96418,4e-05,4.49239]
[1780358228861,39.27,71316.29,0.0,-0.96399,4e-05,4.51196]
[1780358231216,39.27,71315.96,0.0,-0.964,4e-05,4.51125]
[1780358231223,39.27,71315.96,0.0,-0.964,4e-05,4.51125]
[1780358231470,39.27,71315.96,0.0,-0.964,4e-05,4.51125]
[1780358231571,39.28,71315.88,0.0,-0.96399,4e-05,4.51146]
[1780358236219,39.28,71316.26,0.0,-0.96396,4e-05,4.51488]
[1780358240952,39.29,71320.63,0.0,-0.96378,4e-05,4.534]
[1780358241977,39.29,71320.63,0.0,-0.96378,4e-05,4.534]
[1780358242027,39.29,71320.63,0.0,-0.96378,4e-05,4.534]
[1780358242222,39.29,71320.63,0.0,-0.96378,4e-05,4.534]
[1780358242320,39.29,71320.54,0.0,-0.96378,4e-05,4.53413]
[1780358242966,39.29,71318.12,0.0,-0.96386,4e-05,4.52566]
[1780358245987,39.3,71320.97,0.0,-0.96374,4e-05,4.53765]
[1780358247968,39.3,71320.75,0.0,-0.96375,4e-05,4.5373]
[1780358247976,39.3,71320.75,0.0,-0.96375,4e-05,4.5373]
[1780358248220,39.3,71320.75,0.0,-0.96375,4e-05,4.5373]
[1780358248321,39.3,71322.34,0.0,-0.96368,4e-05,4.54365]
[1780358253622,39.3,71322.39,0.0,-0.96369,4e-05,4.54274]
[1780358253674,39.3,71322.39,0.0,-0.96369,4e-05,4.54274]
[1780358253720,39.3,71322.39,0.0,-0.96369,4e-05,4.54274]
[1780358253818,39.3,71317.66,0.0,-0.96385,4e-05,4.52571]
[1780358254043,39.3,71311.41,0.0,-0.96407,4e-05,4.50316]
[1780358256223,39.31,71311.37,0.0,-0.96406,4e-05,4.50354]
[1780358257064,39.31,71302.78,0.0,-0.96435,3e-05,4.47306]
[1780358259078,39.31,71301.94,0.0,-0.96437,3e-05,4.47112]
[1780358260257,39.31,71301.94,0.0,-0.96437,3e-05,4.47112]
[1780358260309,39.31,71301.94,0.0,-0.96437,3e-05,4.47112]
[1780358260468,39.31,71301.94,0.0,-0.96437,3e-05,4.47112]
[1780358260476,39.31,71300.73,0.0,-0.96441,3e-05,4.46727]
[1780358262099,39.32,71302.62,0.0,-0.96433,4e-05,4.47533]
[1780358267599,39.32,71302.9,0.0,-0.9643,4e-05,4.4786]
[1780358267858,39.33,71302.84,0.0,-0.96429,4e-05,4.47948]
[1780358267910,39.33,71302.84,0.0,-0.96429,4e-05,4.47948]
[1780358267971,39.33,71302.84,0.0,-0.96429,4e-05,4.47948]
[1780358268141,39.33,71302.44,0.0,-0.96431,4e-05,4.47802]
[1780358273176,39.33,71301.5,0.0,-0.96431,4e-05,4.47734]
[1780358278211,39.34,71303.04,0.0,-0.96423,4e-05,4.4857]
[1780358279218,39.34,71307.57,0.0,-0.96407,4e-05,4.50286]
[1780358280225,39.34,71311.18,0.0,-0.96393,4e-05,4.51665]
[1780358281231,39.34,71308.13,0.0,-0.96404,4e-05,4.50591]
[1780358282239,39.34,71303.14,0.0,-0.96421,4e-05,4.4874]
[1780358287274,39.35,71303.44,0.0,-0.96418,4e-05,4.49115]
[1780358289288,39.35,71309.75,0.0,-0.96395,4e-05,4.51538]
[1780358291302,39.36,71311.68,0.0,-0.96387,4e-05,4.52346]
[1780358296337,39.36,71310.3,0.0,-0.96389,4e-05,4.52075]
[1780358301372,39.37,71313.54,0.0,-0.96376,4e-05,4.53508]
[1780358306407,39.37,71313.21,0.0,-0.96375,4e-05,4.53612]
[1780358311443,39.38,71313.43,0.0,-0.96374,4e-05,4.5363]
[1780358313616,39.38,71312.97,0.0,-0.96375,4e-05,4.53505]
[1780358313722,39.38,71316.8,0.0,-0.96361,4e-05,4.54965]
[1780358314464,39.38,71324.11,0.0,-0.96334,4e-05,4.57717]
[1780358315473,39.39,71328.66,0.0,-0.96318,4e-05,4.59447]
[1780358318278,39.39,71328.31,0.0,-0.96318,4e-05,4.59387]
[1780358318330,39.39,71328.31,0.0,-0.96318,4e-05,4.59387]
[1780358318469,39.39,71328.31,0.0,-0.96318,4e-05,4.59387]
[1780358318493,39.39,71329.15,0.0,-0.96315,4e-05,4.59736]
[1780358323528,39.39,71329.18,0.0,-0.96313,4e-05,4.59922]
[1780358327556,39.4,71331.02,0.0,-0.96305,4e-05,4.60747]
[1780358332591,39.4,71330.12,0.0,-0.96307,4e-05,4.60584]
[1780358334605,39.4,71332.45,0.0,-0.96298,4e-05,4.61523]
[1780358337627,39.41,71335.65,0.0,-0.96285,4e-05,4.62817]
[1780358338632,39.41,71339.64,0.0,-0.9627,4e-05,4.64342]
[1780358339640,39.41,71342.72,0.0,-0.96259,4e-05,4.65526]
[1780358341654,39.41,71335.57,0.0,-0.96284,4e-05,4.62899]
[1780358342661,39.41,71333.89,0.0,-0.9629,4e-05,4.62302]
[1780358345682,39.41,71338.78,0.0,-0.96272,4e-05,4.64226]
[1780358346689,39.41,71343.04,0.0,-0.96256,4e-05,4.65853]
[1780358351724,39.42,71343.1,0.0,-0.96254,4e-05,4.66003]
[1780358356759,39.42,71343.26,0.0,-0.96253,4e-05,4.66187]
[1780358359781,39.42,71341.3,0.0,-0.96259,4e-05,4.65525]
[1780358365036,39.42,71340.93,0.0,-0.96259,4e-05,4.65486]
[1780358370858,39.43,71341.13,0.0,-0.96257,4e-05,4.65734]
[1780358375893,39.43,71338.66,0.0,-0.96267,4e-05,4.64636]
[1780358380928,39.43,71338.24,0.0,-0.96267,4e-05,4.64608]
[1780358382943,39.44,71330.47,0.0,-0.96295,4e-05,4.61756]
[1780358383950,39.44,71326.99,0.0,-0.96307,4e-05,4.60485]
[1780358384958,39.44,71326.67,0.0,-0.96307,4e-05,4.60429]
[1780358385966,39.44,71323.63,0.0,-0.96318,4e-05,4.59332]
[1780358386971,39.44,71320.34,0.0,-0.96329,4e-05,4.58145]
[1780358388985,39.44,71322.2,0.0,-0.96322,4e-05,4.5891]
[1780358394020,39.45,71321.18,0.0,-0.96324,4e-05,4.58713]
[1780358399055,39.45,71320.65,0.0,-0.96324,4e-05,4.58701]
[1780358400070,39.45,71325.36,0.0,-0.96307,4e-05,4.6049]
[1780358403090,39.46,71323.01,0.0,-0.96314,4e-05,4.59717]
[1780358406111,39.46,71317.03,0.0,-0.96334,4e-05,4.57604]
[1780358408125,39.46,71320.61,0.0,-0.96321,4e-05,4.59012]
[1780358410139,39.46,71316.59,0.0,-0.96335,4e-05,4.57596]
[1780358411146,39.46,71313.82,0.0,-0.96344,4e-05,4.56609]
[1780358416181,39.47,71313.97,0.0,-0.96341,4e-05,4.5687]
[1780358417188,39.47,71315.56,0.0,-0.96335,4e-05,4.57499]
[1780358418225,39.47,71315.56,0.0,-0.96335,4e-05,4.57499]
[1780358419204,39.47,71317.55,0.0,-0.96328,4e-05,4.58316]
[1780358422227,39.47,71314.06,0.0,-0.96339,4e-05,4.57098]
[1780358424242,39.48,71312.37,0.0,-0.96344,4e-05,4.56552]
[1780358426255,39.48,71310.17,0.0,-0.96351,4e-05,4.55861]
[1780358427262,39.48,71307.35,0.0,-0.96361,4e-05,4.54862]
[1780358428269,39.48,71304.85,0.0,-0.96369,4e-05,4.53984]
[1780358429276,39.48,71299.2,0.0,-0.96389,4e-05,4.51951]
[1780358430283,39.48,71295.2,0.0,-0.96402,4e-05,4.50531]
[1780358431291,39.49,71293.01,0.0,-0.96412,4e-05,4.49492]
[1780358432297,39.49,71290.84,0.0,-0.96419,3e-05,4.4875]
[1780358434311,39.49,71288.72,0.0,-0.96425,3e-05,4.48081]
[1780358436570,39.49,71285.38,0.0,-0.96436,3e-05,4.46972]
[1780358438339,39.5,71278.8,0.0,-0.96457,3e-05,4.4469]
[1780358439346,39.5,71270.33,0.0,-0.96487,3e-05,4.41612]
[1780358440353,39.49,71266.81,0.0,-0.96499,3e-05,4.40337]
[1780358442372,39.49,71262.14,0.0,-0.96515,3e-05,4.38651]
[1780358443379,39.49,71255.33,0.0,-0.96538,3e-05,4.36207]
[1780358446400,39.5,71251.16,0.0,-0.96552,3e-05,4.34729]
[1780358447407,39.5,71255.69,0.0,-0.96537,3e-05,4.36358]
[1780358448308,39.5,71255.69,0.0,-0.96537,3e-05,4.36358]
[1780358448360,39.5,71255.69,0.0,-0.96537,3e-05,4.36358]
[1780358448721,39.5,71255.69,0.0,-0.96537,3e-05,4.36358]
[1780358448759,39.5,71261.27,0.0,-0.96518,3e-05,4.38366]
[1780358454457,39.5,71262.29,0.0,-0.96514,3e-05,4.38737]
[1780358456471,39.5,71265.83,0.0,-0.96502,3e-05,4.40013]
[1780358460499,39.5,71261.02,0.0,-0.96519,3e-05,4.38275]
[1780358461506,39.5,71251.31,0.0,-0.96552,3e-05,4.34795]
[1780358462514,39.5,71255.43,0.0,-0.96538,3e-05,4.36277]
[1780358463520,39.5,71263.67,0.0,-0.96509,3e-05,4.39243]
[1780358464527,39.5,71264.66,0.0,-0.96506,3e-05,4.39599]
[1780358469562,39.5,71264.48,0.0,-0.96507,3e-05,4.39531]
[1780358473596,39.5,71262.7,0.0,-0.96513,3e-05,4.38887]
[1780358474602,39.5,71245.44,0.0,-0.96571,3e-05,4.32706]
[1780358475610,39.5,71243.75,0.0,-0.96577,3e-05,4.32115]
[1780358476618,39.5,71245.96,0.0,-0.96569,3e-05,4.32914]
[1780358481652,39.5,71243.54,0.0,-0.96577,3e-05,4.32103]
[1780358486687,39.5,71243.16,0.0,-0.96578,3e-05,4.32029]
[1780358488701,39.5,71241.3,0.0,-0.96584,3e-05,4.3139]
[1780358490225,39.5,71241.54,0.0,-0.96583,3e-05,4.31488]
[1780358490719,39.5,71243.12,0.0,-0.96577,3e-05,4.32063]
[1780358492734,39.5,71244.41,0.0,-0.96575,3e-05,4.32263]
[1780358494230,39.5,71244.41,0.0,-0.96575,3e-05,4.32263]
[1780358494748,39.5,71247.19,0.0,-0.96565,3e-05,4.33275]
[1780358495755,39.5,71256.62,0.0,-0.96533,3e-05,4.36657]
[1780358496761,39.5,71261.24,0.0,-0.96517,3e-05,4.38319]
[1780358497769,39.5,71263.68,0.0,-0.96509,3e-05,4.39198]
[1780358499784,39.5,71269.28,0.0,-0.9649,3e-05,4.41215]
[1780358500791,39.5,71271.1,0.0,-0.96484,3e-05,4.41869]
[1780358502805,39.5,71269.32,0.0,-0.9649,3e-05,4.41216]
[1780358507840,39.5,71269.17,0.0,-0.96491,3e-05,4.41142]
[1780358512875,39.5,71269.11,0.0,-0.96491,3e-05,4.41103]
[1780358513889,39.5,71275.15,0.0,-0.9647,3e-05,4.43285]
[1780358514895,39.5,71284.84,0.0,-0.96437,3e-05,4.46799]
[1780358515902,39.5,71288.91,0.0,-0.96423,3e-05,4.4827]
[1780358518923,39.5,71284.67,0.0,-0.96438,3e-05,4.46677]
[1780358519930,39.5,71282.94,0.0,-0.96444,3e-05,4.46034]
[1780358522951,39.5,71280.14,0.0,-0.96454,3e-05,4.4498]
[1780358523958,39.5,71276.04,0.0,-0.96468,3e-05,4.4348]
[1780358524964,39.5,71271.54,0.0,-0.96484,3e-05,4.41841]
[1780358526979,39.5,71270.72,0.0,-0.96487,3e-05,4.41533]
[1780358527986,39.5,71266.39,0.0,-0.96502,3e-05,4.39965]
[1780358528993,39.5,71269.51,0.0,-0.96491,3e-05,4.41087]
[1780358531007,39.5,71267.86,0.0,-0.96497,3e-05,4.40487]
[1780358536043,39.5,71268.37,0.0,-0.96495,3e-05,4.4066]
[1780358541078,39.5,71268.41,0.0,-0.96495,3e-05,4.40666]
[1780358546113,39.5,71267.96,0.0,-0.96497,3e-05,4.40495]
[1780358547124,39.5,71260.12,0.0,-0.96524,3e-05,4.3767]
[1780358548128,39.5,71250.9,0.0,-0.96555,3e-05,4.34365]
[1780358549135,39.5,71252.2,0.0,-0.96551,3e-05,4.34842]
[1780358552160,39.5,71258.52,0.0,-0.96531,3e-05,4.36847]
[1780358553166,39.5,71259.97,0.0,-0.96526,3e-05,4.37371]
[1780358555178,39.5,71265.69,0.0,-0.96506,3e-05,4.39435]
[1780358556186,39.5,71271.4,0.0,-0.96487,3e-05,4.41496]
[1780358557193,39.5,71273.35,0.0,-0.9648,3e-05,4.42197]
[1780358562228,39.5,71271.2,0.0,-0.96488,3e-05,4.41397]
[1780358563235,39.5,71267.66,0.0,-0.965,3e-05,4.40116]
[1780358564241,39.5,71265.75,0.0,-0.96506,3e-05,4.39427]
[1780358566259,39.5,71256.94,0.0,-0.96537,3e-05,4.36263]
[1780358567266,39.5,71248.89,0.0,-0.96564,3e-05,4.33389]
[1780358568272,39.5,71245.74,0.0,-0.96574,3e-05,4.32277]
[1780358571294,39.5,71250.36,0.0,-0.96558,3e-05,4.33962]
[1780358572301,39.5,71254.52,0.0,-0.96544,3e-05,4.35459]
[1780358577340,39.5,71255.57,0.0,-0.9654,3e-05,4.3587]
[1780358580361,39.5,71260.9,0.0,-0.96522,3e-05,4.37795]
[1780358581368,39.5,71268.63,0.0,-0.96495,3e-05,4.40587]
[1780358582375,39.5,71267.88,0.0,-0.96498,3e-05,4.40315]
[1780358585396,39.5,71266.34,0.0,-0.96503,3e-05,4.39757]
[1780358586403,39.5,71269.86,0.0,-0.96491,3e-05,4.41027]
[1780358587410,39.5,71274.06,0.0,-0.96477,3e-05,4.42543]
[1780358589424,39.5,71275.89,0.0,-0.9647,3e-05,4.43196]
[1780358591438,39.5,71281.96,0.0,-0.9645,3e-05,4.45389]
[1780358592445,39.5,71288.33,0.0,-0.96427,3e-05,4.477]
[1780358593452,39.5,71292.02,0.0,-0.96415,4e-05,4.49035]
[1780358594459,39.5,71294.91,0.0,-0.96405,4e-05,4.50077]
[1780358596473,39.5,71300.04,0.0,-0.96387,4e-05,4.51923]
[1780358597481,39.5,71297.78,0.0,-0.96395,4e-05,4.51073]
[1780358598488,39.5,71291.95,0.0,-0.96416,4e-05,4.48919]
[1780358599495,39.5,71288.91,0.0,-0.96427,3e-05,4.47793]
[1780358604530,39.49,71287.23,0.0,-0.96433,3e-05,4.47114]
[1780358605538,39.49,71285.4,0.0,-0.9644,3e-05,4.46435]
[1780358607570,39.49,71292.08,0.0,-0.96416,4e-05,4.4885]
[1780358609576,39.49,71288.6,0.0,-0.96429,3e-05,4.47547]
[1780358612982,39.49,71286.56,0.0,-0.96439,3e-05,4.46479]
[1780358617688,39.49,71278.74,0.0,-0.96466,3e-05,4.43581]
[1780358618695,39.49,71278.11,0.0,-0.96469,3e-05,4.43346]
[1780358621716,39.49,71272.15,0.0,-0.96489,3e-05,4.41171]
[1780358623192,39.49,71266.92,0.0,-0.96507,3e-05,4.39282]
[1780358623730,39.49,71263.69,0.0,-0.96518,3e-05,4.38121]
[1780358627758,39.49,71261.91,0.0,-0.96524,3e-05,4.37495]
[1780358632793,39.49,71262.69,0.0,-0.96521,3e-05,4.37798]
[1780358633799,39.49,71266.76,0.0,-0.96507,3e-05,4.39266]
[1780358638835,39.49,71267.28,0.0,-0.96506,3e-05,4.39458]
[1780358639841,39.49,71270.0,0.0,-0.96496,3e-05,4.40439]
[1780358641855,39.49,71271.66,0.0,-0.96491,3e-05,4.41037]
[1780358645884,39.49,71274.63,0.0,-0.9648,3e-05,4.42104]
[1780358646890,39.49,71287.09,0.0,-0.96437,3e-05,4.46625]
[1780358647898,39.49,71288.22,0.0,-0.96433,3e-05,4.47026]
[1780358650920,39.49,71284.68,0.0,-0.96446,3e-05,4.45701]
[1780358652933,39.49,71281.54,0.0,-0.96457,3e-05,4.44539]
[1780358655954,39.49,71278.53,0.0,-0.96468,3e-05,4.43424]
[1780358656961,39.49,71275.76,0.0,-0.96477,3e-05,4.42414]
[1780358661996,39.49,71277.45,0.0,-0.96472,3e-05,4.43006]
[1780358664132,39.49,71273.32,0.0,-0.96486,3e-05,4.41503]
[1780358666024,39.49,71271.24,0.0,-0.96493,3e-05,4.40747]
[1780358667031,39.49,71265.72,0.0,-0.96512,3e-05,4.38756]
[1780358672066,39.49,71265.22,0.0,-0.96516,3e-05,4.38306]
[1780358677101,39.49,71254.25,0.0,-0.96553,3e-05,4.34388]
[1780358678107,39.49,71251.13,0.0,-0.96564,3e-05,4.33284]
[1780358682136,39.49,71254.69,0.0,-0.96551,3e-05,4.34605]
[1780358683143,39.49,71257.55,0.0,-0.96541,3e-05,4.35641]
[1780358684150,39.49,71255.99,0.0,-0.96547,3e-05,4.35092]
[1780358686164,39.49,71253.49,0.0,-0.96555,3e-05,4.34214]
[1780358687170,39.49,71251.23,0.0,-0.96562,3e-05,4.33415]
[1780358692207,39.49,71248.87,0.0,-0.9657,3e-05,4.32627]
[1780358693214,39.49,71246.79,0.0,-0.96577,3e-05,4.31897]
[1780358695228,39.49,71245.14,0.0,-0.96582,3e-05,4.31336]
[1780358698249,39.49,71243.22,0.0,-0.96588,3e-05,4.30697]
[1780358702277,39.5,71245.03,0.0,-0.96581,3e-05,4.31404]
[1780358703287,39.5,71247.93,0.0,-0.96572,3e-05,4.32452]
[1780358704293,39.5,71250.8,0.0,-0.96562,3e-05,4.3349]
[1780358707318,39.5,71254.79,0.0,-0.96548,3e-05,4.3496]
[1780358708330,39.5,71252.75,0.0,-0.96555,3e-05,4.34231]
[1780358712352,39.5,71250.34,0.0,-0.96562,3e-05,4.33415]
[1780358718221,39.5,71251.22,0.0,-0.96559,3e-05,4.33773]
[1780358718396,39.5,71245.86,0.0,-0.96577,3e-05,4.31882]
[1780358719403,39.5,71243.02,0.0,-0.96586,3e-05,4.30885]
[1780358720410,39.5,71240.28,0.0,-0.96595,3e-05,4.29927]
[1780358721417,39.5,71238.34,0.0,-0.96602,3e-05,4.29255]
[1780358723434,39.5,71235.4,0.0,-0.96611,3e-05,4.28249]
[1780358724452,39.5,71232.65,0.0,-0.9662,3e-05,4.27276]
[1780358725449,39.5,71236.54,0.0,-0.96607,3e-05,4.28693]
[1780358726456,39.5,71240.54,0.0,-0.96593,3e-05,4.3013]
[1780358727463,39.5,71242.55,0.0,-0.96587,3e-05,4.3086]
[1780358729476,39.51,71241.0,0.0,-0.96591,3e-05,4.3034]
[1780358731987,39.51,71241.45,0.0,-0.9659,3e-05,4.305]
[1780358732037,39.51,71243.32,0.0,-0.96585,3e-05,4.30915]
[1780358732498,39.51,71250.28,0.0,-0.96562,3e-05,4.33408]
[1780358733505,39.51,71251.52,0.0,-0.96558,3e-05,4.33861]
[1780358738971,39.51,71252.63,0.0,-0.96553,3e-05,4.34295]
[1780358739547,39.51,71247.22,0.0,-0.96572,3e-05,4.32382]
[1780358741561,39.51,71244.97,0.0,-0.96579,3e-05,4.31605]
[1780358744586,39.51,71241.71,0.0,-0.96589,3e-05,4.30486]
[1780358745593,39.51,71239.0,0.0,-0.96598,3e-05,4.29539]
[1780358748616,39.51,71228.92,0.0,-0.96632,3e-05,4.26023]
[1780358749624,39.51,71216.52,0.0,-0.96673,3e-05,4.21689]
[1780358750632,39.51,71210.23,0.0,-0.96693,3e-05,4.1952]
[1780358751638,39.51,71216.36,0.0,-0.96672,3e-05,4.21695]
[1780358752645,39.51,71218.51,0.0,-0.96665,3e-05,4.22478]
[1780358753652,39.52,71224.53,0.0,-0.96645,3e-05,4.2462]
[1780358754659,39.52,71227.33,0.0,-0.96635,3e-05,4.2563]
[1780358756697,39.52,71234.01,0.0,-0.96613,3e-05,4.28033]
[1780358757593,39.52,71234.01,0.0,-0.96613,3e-05,4.28033]
[1780358757830,39.52,71234.01,0.0,-0.96613,3e-05,4.28033]
[1780358757851,39.52,71248.86,0.0,-0.96563,3e-05,4.33327]
[1780358758702,39.52,71252.99,0.0,-0.96549,3e-05,4.34759]
[1780358759708,39.52,71248.2,0.0,-0.96565,3e-05,4.33056]
[1780358760746,39.52,71248.2,0.0,-0.96565,3e-05,4.33056]
[1780358765761,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358766521,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358766568,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358766722,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358766740,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358766791,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358766970,39.52,71246.86,0.0,-0.96569,3e-05,4.32647]
[1780358767029,39.52,71247.15,0.0,-0.96568,3e-05,4.3276]
[1780358767774,39.52,71240.63,0.0,-0.9659,3e-05,4.30441]
[1780358768782,39.52,71234.36,0.0,-0.96611,3e-05,4.28242]
[1780358770796,39.52,71233.52,0.0,-0.96614,3e-05,4.27877]
[1780358772078,39.52,71233.52,0.0,-0.96614,3e-05,4.27877]
[1780358772130,39.52,71233.52,0.0,-0.96614,3e-05,4.27877]
[1780358772165,39.52,71233.52,0.0,-0.96614,3e-05,4.27877]
[1780358772205,39.52,71233.52,0.0,-0.96614,3e-05,4.27877]
[1780358772219,39.52,71233.52,0.0,-0.96614,3e-05,4.27877]
[1780358772231,39.52,71234.17,0.0,-0.96612,3e-05,4.28073]
[1780358774825,39.51,71229.96,0.0,-0.96627,3e-05,4.26486]
[1780358776839,39.51,71224.2,0.0,-0.96647,3e-05,4.24396]
[1780358777846,39.51,71216.69,0.0,-0.96672,3e-05,4.21733]
[1780358778853,39.51,71215.97,0.0,-0.96675,3e-05,4.21458]
[1780358783277,39.51,71216.29,0.0,-0.96674,3e-05,4.21506]
[1780358783323,39.51,71216.29,0.0,-0.96674,3e-05,4.21506]
[1780358783470,39.51,71215.49,0.0,-0.96677,3e-05,4.21203]
[1780358785558,39.51,71214.85,0.0,-0.9668,3e-05,4.20936]
[1780358785609,39.51,71214.85,0.0,-0.9668,3e-05,4.20936]
[1780358785721,39.51,71214.85,0.0,-0.9668,3e-05,4.20936]
[1780358785821,39.51,71214.85,0.0,-0.9668,3e-05,4.20915]
[1780358788483,39.51,71214.71,0.0,-0.96681,3e-05,4.20824]
[1780358788504,39.51,71214.71,0.0,-0.96681,3e-05,4.20824]
[1780358788731,39.51,71214.71,0.0,-0.96681,3e-05,4.20824]
[1780358788923,39.51,71219.24,0.0,-0.96666,3e-05,4.22388]
[1780358790332,39.51,71219.24,0.0,-0.96666,3e-05,4.22388]
[1780358790396,39.51,71219.24,0.0,-0.96666,3e-05,4.22388]
[1780358789930,39.5,71222.72,0.0,-0.96655,3e-05,4.23586]
[1780358790472,39.5,71222.72,0.0,-0.96655,3e-05,4.23586]
[1780358790937,39.5,71222.88,0.0,-0.96654,3e-05,4.23616]
[1780358793330,39.5,71223.74,0.0,-0.96654,3e-05,4.23613]
[1780358793382,39.5,71223.74,0.0,-0.96654,3e-05,4.23613]
[1780358793469,39.5,71224.88,0.0,-0.9665,3e-05,4.23988]
[1780358795149,39.5,71226.04,0.0,-0.96647,3e-05,4.24369]
[1780358795200,39.5,71226.04,0.0,-0.96647,3e-05,4.24369]
[1780358795220,39.5,71226.04,0.0,-0.96647,3e-05,4.24369]
[1780358795321,39.5,71216.14,0.0,-0.9668,3e-05,4.2087]
[1780358795978,39.5,71213.38,0.0,-0.96689,3e-05,4.19884]
[1780358798895,39.5,71213.0,0.0,-0.96691,3e-05,4.19713]
[1780358798941,39.5,71213.0,0.0,-0.96691,3e-05,4.19713]
[1780358798972,39.5,71213.0,0.0,-0.96691,3e-05,4.19713]
[1780358800181,39.5,71213.47,0.0,-0.96689,3e-05,4.19858]
[1780358800220,39.5,71213.47,0.0,-0.96689,3e-05,4.19858]
[1780358800228,39.5,71213.47,0.0,-0.96689,3e-05,4.19858]
[1780358800284,39.5,71215.55,0.0,-0.96683,3e-05,4.20566]
[1780358800469,39.5,71215.55,0.0,-0.96683,3e-05,4.20566]
[1780358801037,39.5,71210.34,0.0,-0.967,3e-05,4.18727]
[1780358802402,39.5,71210.34,0.0,-0.967,3e-05,4.18727]
[1780358802472,39.5,71210.06,0.0,-0.96701,3e-05,4.18612]
[1780358802741,39.5,71210.06,0.0,-0.96701,3e-05,4.18612]
[1780358802839,39.5,71210.06,0.0,-0.96701,3e-05,4.18612]
[1780358802974,39.5,71210.06,0.0,-0.96701,3e-05,4.18612]
[1780358807433,39.5,71207.08,0.0,-0.96711,3e-05,4.17513]
[1780358807472,39.5,71208.66,0.0,-0.96706,3e-05,4.18049]
[1780358807479,39.5,71208.66,0.0,-0.96706,3e-05,4.18049]
[1780358807639,39.5,71208.66,0.0,-0.96706,3e-05,4.18049]
[1780358807684,39.5,71208.66,0.0,-0.96706,3e-05,4.18049]
[1780358807720,39.5,71208.66,0.0,-0.96706,3e-05,4.18049]
[1780358808085,39.49,71209.49,0.0,-0.96704,3e-05,4.18322]
[1780358810532,39.49,71209.88,0.0,-0.96703,3e-05,4.18426]
[1780358810719,39.49,71209.88,0.0,-0.96703,3e-05,4.18426]
[1780358816141,39.49,71207.3,0.0,-0.96712,3e-05,4.17436]
[1780358819058,39.49,71209.72,0.0,-0.96704,3e-05,4.1825]
[1780358819110,39.49,71209.72,0.0,-0.96704,3e-05,4.1825]
[1780358819220,39.49,71209.72,0.0,-0.96704,3e-05,4.1825]
[1780358819342,39.49,71209.72,0.0,-0.96704,3e-05,4.1825]
[1780358819348,39.49,71209.72,0.0,-0.96704,3e-05,4.1825]
[1780358819370,39.49,71209.17,0.0,-0.96706,3e-05,4.18043]
[1780358819470,39.49,71209.17,0.0,-0.96706,3e-05,4.18043]
[1780358821179,39.49,71215.54,0.0,-0.96686,3e-05,4.20234]
[1780358822186,39.49,71221.2,0.0,-0.96667,3e-05,4.22196]
[1780358823193,39.49,71226.93,0.0,-0.96649,3e-05,4.24186]
[1780358825209,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358825759,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358825811,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358825970,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358825979,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358826027,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358826219,39.49,71227.59,0.0,-0.96647,3e-05,4.24365]
[1780358826263,39.49,71226.96,0.0,-0.96649,3e-05,4.24118]
[1780358828230,39.48,71230.32,0.0,-0.96639,3e-05,4.25248]
[1780358833265,39.49,71217.24,0.0,-0.96681,3e-05,4.20777]
[1780358834272,39.49,71210.65,0.0,-0.96703,3e-05,4.18456]
[1780358834721,39.49,71210.65,0.0,-0.96703,3e-05,4.18456]
[1780358835869,39.49,71211.75,0.0,-0.96699,3e-05,4.18823]
[1780358835923,39.49,71211.75,0.0,-0.96699,3e-05,4.18823]
[1780358835975,39.49,71211.75,0.0,-0.96699,3e-05,4.18823]
[1780358836286,39.49,71211.37,0.0,-0.96701,3e-05,4.18674]
[1780358841321,39.48,71210.82,0.0,-0.96703,3e-05,4.18399]
[1780358841830,39.48,71210.82,0.0,-0.96703,3e-05,4.18399]
[1780358841882,39.48,71210.82,0.0,-0.96703,3e-05,4.18399]
[1780358841973,39.48,71210.82,0.0,-0.96703,3e-05,4.18399]
[1780358845868,39.48,71208.44,0.0,-0.96712,3e-05,4.17507]
[1780358845920,39.48,71208.44,0.0,-0.96712,3e-05,4.17507]
[1780358845970,39.48,71208.44,0.0,-0.96712,3e-05,4.17507]
[1780358846356,39.48,71208.1,0.0,-0.96713,3e-05,4.17374]
[1780358848853,39.48,71205.96,0.0,-0.9672,3e-05,4.16601]
[1780358848970,39.48,71205.96,0.0,-0.9672,3e-05,4.16601]
[1780358850159,39.48,71203.67,0.0,-0.96728,3e-05,4.15792]
[1780358850220,39.48,71203.67,0.0,-0.96728,3e-05,4.15792]
[1780358850236,39.48,71203.67,0.0,-0.96728,3e-05,4.15792]
[1780358850470,39.48,71203.67,0.0,-0.96728,3e-05,4.15792]
[1780358850384,39.48,71202.82,0.0,-0.96731,3e-05,4.15485]
[1780358855758,39.48,71203.08,0.0,-0.96732,3e-05,4.15255]
[1780358858821,39.48,71202.78,0.0,-0.96734,3e-05,4.1511]
[1780358858871,39.48,71202.78,0.0,-0.96734,3e-05,4.1511]
[1780358858918,39.48,71202.78,0.0,-0.96734,3e-05,4.1511]
[1780358858969,39.48,71202.78,0.0,-0.96734,3e-05,4.1511]
[1780358858973,39.48,71202.78,0.0,-0.96734,3e-05,4.1511]
[1780358859221,39.48,71202.78,0.0,-0.96734,3e-05,4.1511]
[1780358859447,39.48,71202.56,0.0,-0.96734,3e-05,4.15024]
[1780358861463,39.48,71205.54,0.0,-0.96725,3e-05,4.16037]
[1780358864995,39.48,71207.86,0.0,-0.96718,3e-05,4.16808]
[1780358865047,39.48,71207.86,0.0,-0.96718,3e-05,4.16808]
[1780358865218,39.48,71207.86,0.0,-0.96718,3e-05,4.16808]
[1780358865490,39.48,71208.45,0.0,-0.96716,3e-05,4.17]
[1780358868512,39.47,71214.56,0.0,-0.96696,3e-05,4.19087]
[1780358869519,39.47,71221.28,0.0,-0.96674,3e-05,4.21423]
[1780358870526,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872087,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872139,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872220,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872331,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872381,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872469,39.47,71227.04,0.0,-0.96655,3e-05,4.23406]
[1780358872430,39.47,71228.47,0.0,-0.96651,3e-05,4.23884]
[1780358877575,39.47,71230.28,0.0,-0.96647,3e-05,4.24361]
[1780358882113,39.47,71230.28,0.0,-0.96647,3e-05,4.24361]
[1780358882219,39.47,71230.28,0.0,-0.96647,3e-05,4.24361]
[1780358886201,39.46,71231.06,0.0,-0.96646,3e-05,4.24446]
[1780358886220,39.46,71231.06,0.0,-0.96646,3e-05,4.24446]
[1780358886243,39.46,71231.06,0.0,-0.96646,3e-05,4.24446]
[1780358886299,39.46,71231.14,0.0,-0.96646,3e-05,4.24446]
[1780358887765,39.46,71231.14,0.0,-0.96646,3e-05,4.24446]
[1780358887973,39.46,71231.14,0.0,-0.96646,3e-05,4.24446]
[1780358887977,39.46,71231.14,0.0,-0.96646,3e-05,4.2439]
[1780358888655,39.46,71240.35,0.0,-0.96616,3e-05,4.27614]
[1780358890274,39.46,71240.35,0.0,-0.96616,3e-05,4.27614]
[1780358890326,39.46,71240.35,0.0,-0.96616,3e-05,4.27614]
[1780358890470,39.46,71240.35,0.0,-0.96616,3e-05,4.27614]
[1780358890424,39.46,71247.2,0.0,-0.96593,3e-05,4.30011]
[1780358890599,39.46,71247.2,0.0,-0.96593,3e-05,4.30011]
[1780358890655,39.46,71247.2,0.0,-0.96593,3e-05,4.30011]
[1780358890720,39.46,71247.2,0.0,-0.96593,3e-05,4.30011]
[1780358890756,39.46,71247.4,0.0,-0.96593,3e-05,4.30044]
[1780358896711,39.45,71245.84,0.0,-0.966,3e-05,4.29266]
[1780358897718,39.45,71240.49,0.0,-0.96619,3e-05,4.27333]
[1780358898725,39.45,71232.19,0.0,-0.96647,3e-05,4.2437]
[1780358900391,39.45,71232.19,0.0,-0.96647,3e-05,4.2437]
[1780358900439,39.45,71232.19,0.0,-0.96647,3e-05,4.2437]
[1780358900470,39.45,71232.19,0.0,-0.96647,3e-05,4.2437]
[1780358900540,39.45,71227.76,0.0,-0.96662,3e-05,4.22784]
[1780358900795,39.45,71227.76,0.0,-0.96662,3e-05,4.22784]
[1780358900841,39.45,71227.76,0.0,-0.96662,3e-05,4.22784]
[1780358900970,39.45,71227.76,0.0,-0.96662,3e-05,4.22784]
[1780358900998,39.45,71224.26,0.0,-0.96673,3e-05,4.21531]
[1780358905161,39.45,71223.02,0.0,-0.96678,3e-05,4.21028]
[1780358905213,39.45,71223.02,0.0,-0.96678,3e-05,4.21028]
[1780358905223,39.45,71223.02,0.0,-0.96678,3e-05,4.21028]
[1780358906572,39.45,71223.81,0.0,-0.96676,3e-05,4.21261]
[1780358906719,39.45,71223.81,0.0,-0.96676,3e-05,4.21261]
[1780358909038,39.44,71223.01,0.0,-0.96679,3e-05,4.20937]
[1780358909047,39.44,71223.01,0.0,-0.96679,3e-05,4.20937]
[1780358909219,39.44,71223.01,0.0,-0.96679,3e-05,4.20937]
[1780358909254,39.44,71222.26,0.0,-0.96682,3e-05,4.20653]
[1780358911815,39.44,71219.13,0.0,-0.96695,3e-05,4.19219]
[1780358912823,39.44,71223.69,0.0,-0.9668,3e-05,4.20796]
[1780358914191,39.44,71223.69,0.0,-0.9668,3e-05,4.20796]
[1780358914220,39.44,71223.69,0.0,-0.9668,3e-05,4.20796]
[1780358914266,39.44,71223.69,0.0,-0.9668,3e-05,4.20796]
[1780358914312,39.44,71223.69,0.0,-0.9668,3e-05,4.20796]
[1780358914469,39.44,71223.69,0.0,-0.9668,3e-05,4.20796]
[1780358914500,39.44,71231.32,0.0,-0.96655,3e-05,4.23453]
[1780358914837,39.44,71233.4,0.0,-0.96648,3e-05,4.2416]
[1780358918865,39.44,71236.96,0.0,-0.96637,3e-05,4.25307]
[1780358920464,39.44,71236.96,0.0,-0.96637,3e-05,4.25307]
[1780358920724,39.44,71237.07,0.0,-0.96637,3e-05,4.25318]
[1780358920879,39.44,71232.34,0.0,-0.96653,3e-05,4.23622]
[1780358922077,39.44,71232.34,0.0,-0.96653,3e-05,4.23622]
[1780358922129,39.44,71232.34,0.0,-0.96653,3e-05,4.23622]
[1780358922219,39.44,71232.34,0.0,-0.96653,3e-05,4.23622]
[1780358922281,39.44,71228.56,0.0,-0.96666,3e-05,4.22268]
[1780358923746,39.43,71230.03,0.0,-0.96661,3e-05,4.22761]
[1780358923873,39.43,71230.03,0.0,-0.96661,3e-05,4.22761]
[1780358923975,39.43,71230.03,0.0,-0.96661,3e-05,4.22761]
[1780358924076,39.43,71233.1,0.0,-0.96651,3e-05,4.23817]
[1780358925372,39.43,71233.1,0.0,-0.96651,3e-05,4.23817]
[1780358925424,39.43,71233.1,0.0,-0.96651,3e-05,4.23817]
[1780358925470,39.43,71233.1,0.0,-0.96651,3e-05,4.23817]
[1780358925571,39.43,71239.18,0.0,-0.96631,3e-05,4.25958]
[1780358928299,39.43,71239.71,0.0,-0.96629,3e-05,4.26168]
[1780358928351,39.43,71239.71,0.0,-0.96629,3e-05,4.26168]
[1780358928471,39.43,71239.71,0.0,-0.96629,3e-05,4.26168]
[1780358929655,39.44,71240.5,0.0,-0.96626,3e-05,4.2649]
[1780358929706,39.44,71240.5,0.0,-0.96626,3e-05,4.2649]
[1780358929719,39.44,71240.5,0.0,-0.96626,3e-05,4.2649]
[1780358929942,39.44,71240.33,0.0,-0.96626,3e-05,4.26452]
[1780358934977,39.43,71238.32,0.0,-0.96635,3e-05,4.25591]
[1780358935984,39.43,71234.17,0.0,-0.96649,3e-05,4.24099]
[1780358936688,39.43,71234.17,0.0,-0.96649,3e-05,4.24099]
[1780358936722,39.43,71234.17,0.0,-0.96649,3e-05,4.24099]
[1780358936748,39.43,71234.17,0.0,-0.96649,3e-05,4.24099]
[1780358936970,39.43,71234.17,0.0,-0.96649,3e-05,4.24099]
[1780358937191,39.43,71236.31,0.0,-0.96642,3e-05,4.24827]
[1780358937998,39.43,71239.21,0.0,-0.96632,3e-05,4.25875]
[1780358941778,39.43,71239.29,0.0,-0.96631,3e-05,4.25972]
[1780358941830,39.43,71239.29,0.0,-0.96631,3e-05,4.25972]
[1780358941972,39.43,71239.29,0.0,-0.96631,3e-05,4.25972]
[1780358944575,39.43,71238.41,0.0,-0.96633,3e-05,4.25707]
[1780358945687,39.44,71237.08,0.0,-0.96637,3e-05,4.25283]
[1780358946719,39.44,71235.99,0.0,-0.96641,3e-05,4.2487]
[1780358946944,39.44,71235.99,0.0,-0.96641,3e-05,4.2487]
[1780358946971,39.44,71235.99,0.0,-0.96641,3e-05,4.2487]
[1780358947012,39.44,71235.99,0.0,-0.96641,3e-05,4.2487]
[1780358947220,39.44,71235.99,0.0,-0.96641,3e-05,4.2487]
[1780358947246,39.44,71237.18,0.0,-0.96637,3e-05,4.25314]
[1780358948070,39.44,71241.97,0.0,-0.96621,3e-05,4.27031]
[1780358951882,39.44,71242.91,0.0,-0.96617,3e-05,4.27423]
[1780358951934,39.44,71242.91,0.0,-0.96617,3e-05,4.27423]
[1780358951972,39.44,71242.91,0.0,-0.96617,3e-05,4.27423]
[1780358952098,39.44,71243.86,0.0,-0.96614,3e-05,4.2778]
[1780358956160,39.44,71243.75,0.0,-0.96614,3e-05,4.27798]
[1780358956212,39.44,71243.75,0.0,-0.96614,3e-05,4.27798]
[1780358956218,39.44,71243.75,0.0,-0.96614,3e-05,4.27798]
[1780358958943,39.44,71243.47,0.0,-0.96614,3e-05,4.27757]
[1780358958973,39.44,71243.47,0.0,-0.96614,3e-05,4.27757]
[1780358959146,39.44,71243.83,0.0,-0.96613,3e-05,4.27904]
[1780358960557,39.44,71243.83,0.0,-0.96613,3e-05,4.27904]
[1780358960608,39.44,71243.83,0.0,-0.96613,3e-05,4.27904]
[1780358960719,39.44,71244.25,0.0,-0.96611,3e-05,4.28072]
[1780358961161,39.44,71239.45,0.0,-0.96627,3e-05,4.2634]
[1780358962725,39.44,71238.07,0.0,-0.96632,3e-05,4.25822]
[1780358963179,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964038,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964089,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964220,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964354,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964436,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964468,39.44,71235.08,0.0,-0.96643,3e-05,4.24738]
[1780358964534,39.44,71222.56,0.0,-0.96684,3e-05,4.20312]
[1780358964786,39.44,71222.56,0.0,-0.96684,3e-05,4.20312]
[1780358965192,39.44,71218.9,0.0,-0.96697,3e-05,4.19013]
[1780358966200,39.44,71212.73,0.0,-0.96717,3e-05,4.16845]
[1780358966720,39.44,71212.73,0.0,-0.96717,3e-05,4.16845]
[1780358967167,39.44,71212.73,0.0,-0.96717,3e-05,4.16845]
[1780358967173,39.44,71212.73,0.0,-0.96717,3e-05,4.16845]
[1780358967220,39.44,71212.73,0.0,-0.96717,3e-05,4.16845]
[1780358967268,39.44,71210.4,0.0,-0.96725,3e-05,4.16021]
[1780358968213,39.44,71208.85,0.0,-0.9673,3e-05,4.1547]
[1780358969220,39.44,71205.14,0.0,-0.96742,3e-05,4.14172]
[1780358970558,39.44,71203.56,0.0,-0.96747,3e-05,4.13616]
[1780358970721,39.44,71203.56,0.0,-0.96747,3e-05,4.13616]
[1780358971234,39.44,71202.6,0.0,-0.96752,3e-05,4.13001]
[1780358972241,39.44,71206.49,0.0,-0.9674,3e-05,4.1434]
[1780358976269,39.44,71203.8,0.0,-0.96749,3e-05,4.13372]
[1780358977276,39.44,71201.23,0.0,-0.96757,3e-05,4.12476]
[1780358982310,39.43,71199.76,0.0,-0.96762,3e-05,4.11936]
[1780358983318,39.43,71196.66,0.0,-0.96772,3e-05,4.10862]
[1780358984325,39.43,71193.21,0.0,-0.96784,3e-05,4.09671]
[1780358985332,39.43,71195.1,0.0,-0.96778,3e-05,4.10321]
[1780358985748,39.43,71195.1,0.0,-0.96778,3e-05,4.10321]
[1780358986339,39.43,71204.74,0.0,-0.96746,3e-05,4.13647]
[1780358987346,39.43,71207.19,0.0,-0.96739,3e-05,4.14488]
[1780358992381,39.43,71206.53,0.0,-0.96741,3e-05,4.14215]
[1780358995418,39.43,71205.12,0.0,-0.96746,3e-05,4.13711]
[1780358995464,39.43,71204.05,0.0,-0.96749,3e-05,4.13333]
[1780358996410,39.43,71201.33,0.0,-0.96758,3e-05,4.12386]
[1780358997417,39.43,71198.75,0.0,-0.96767,3e-05,4.1149]
[1780358998424,39.43,71196.29,0.0,-0.96775,3e-05,4.10638]
[1780359000438,39.43,71198.47,0.0,-0.96768,3e-05,4.11386]
[1780359001445,39.43,71200.12,0.0,-0.96762,3e-05,4.11952]
[1780359003459,39.43,71204.44,0.0,-0.96748,3e-05,4.13436]
[1780359006480,39.43,71202.74,0.0,-0.96754,3e-05,4.12828]
[1780359008494,39.43,71199.34,0.0,-0.96765,3e-05,4.11641]
[1780359009501,39.43,71197.42,0.0,-0.96771,3e-05,4.10973]
[1780359010508,39.43,71207.27,0.0,-0.9674,3e-05,4.14375]
[1780359011515,39.43,71209.93,0.0,-0.96731,3e-05,4.15294]
[1780359012521,39.43,71211.44,0.0,-0.96726,3e-05,4.1581]
[1780359014721,39.43,71212.81,0.0,-0.96722,3e-05,4.16266]
[1780359014820,39.43,71212.81,0.0,-0.96722,3e-05,4.16254]
[1780359016550,39.43,71216.14,0.0,-0.96711,3e-05,4.17401]
[1780359017557,39.43,71221.6,0.0,-0.96693,3e-05,4.19295]
[1780359019570,39.43,71222.13,0.0,-0.96692,3e-05,4.19449]
[1780359023599,39.43,71223.98,0.0,-0.96687,3e-05,4.20027]
[1780359027627,39.42,71217.69,0.0,-0.96708,3e-05,4.17757]
[1780359028634,39.42,71215.35,0.0,-0.96716,3e-05,4.16923]
[1780359029641,39.42,71215.34,0.0,-0.96716,3e-05,4.16905]
[1780359030648,39.42,71212.62,0.0,-0.96725,3e-05,4.15946]
[1780359031655,39.42,71203.68,0.0,-0.96756,3e-05,4.12558]
[1780359032222,39.42,71203.68,0.0,-0.96756,3e-05,4.12558]
[1780359032662,39.42,71196.43,0.0,-0.9678,3e-05,4.10046]
[1780359033669,39.42,71196.86,0.0,-0.96778,3e-05,4.10188]
[1780359034676,39.42,71196.52,0.0,-0.96779,3e-05,4.1007]
[1780359036690,39.42,71198.12,0.0,-0.96774,3e-05,4.10619]
[1780359037697,39.42,71201.48,0.0,-0.96763,3e-05,4.11774]
[1780359039635,39.42,71196.4,0.0,-0.9678,3e-05,4.10019]
[1780359040124,39.42,71194.86,0.0,-0.96785,3e-05,4.09488]
[1780359040719,39.42,71194.86,0.0,-0.96785,3e-05,4.09488]
[1780359040822,39.42,71193.87,0.0,-0.96788,3e-05,4.09148]
[1780359041725,39.42,71190.49,0.0,-0.96799,3e-05,4.07988]
[1780359042732,39.42,71184.5,0.0,-0.96818,3e-05,4.05937]
[1780359043739,39.42,71181.26,0.0,-0.96828,3e-05,4.04833]
[1780359045753,39.42,71185.51,0.0,-0.96815,3e-05,4.06307]
[1780359047767,39.42,71188.02,0.0,-0.96806,3e-05,4.07177]
[1780359051795,39.42,71189.87,0.0,-0.968,3e-05,4.07825]
[1780359052802,39.42,71195.64,0.0,-0.96782,3e-05,4.0981]
[1780359056071,39.42,71196.37,0.0,-0.9678,3e-05,4.10057]
[1780359056834,39.42,71194.16,0.0,-0.96787,3e-05,4.09296]
[1780359060862,39.42,71192.34,0.0,-0.96793,3e-05,4.0867]
[1780359062876,39.42,71195.63,0.0,-0.96782,3e-05,4.09803]
[1780359063883,39.42,71198.22,0.0,-0.96774,3e-05,4.10694]
[1780359065897,39.42,71199.93,0.0,-0.96768,3e-05,4.11278]
[1780359069925,39.42,71205.07,0.0,-0.96752,3e-05,4.13038]
[1780359074960,39.42,71204.43,0.0,-0.96754,3e-05,4.12786]
[1780359079964,39.42,71204.61,0.0,-0.96754,3e-05,4.12826]
[1780359081002,39.42,71207.9,0.0,-0.96743,3e-05,4.13955]
[1780359082720,39.42,71207.9,0.0,-0.96743,3e-05,4.13955]
[1780359082009,39.42,71212.74,0.0,-0.96727,3e-05,4.15627]
[1780359083016,39.42,71212.33,0.0,-0.96729,3e-05,4.15475]
[1780359086038,39.42,71219.03,0.0,-0.96707,3e-05,4.17778]
[1780359087045,39.42,71223.61,0.0,-0.96692,3e-05,4.19363]
[1780359092080,39.42,71222.51,0.0,-0.96699,3e-05,4.18621]
[1780359097448,39.42,71222.52,0.0,-0.96699,3e-05,4.18578]
[1780359103157,39.41,71223.16,0.0,-0.96698,3e-05,4.18677]
[1780359108192,39.41,71215.86,0.0,-0.96723,3e-05,4.16053]
[1780359109508,39.41,71211.19,0.0,-0.96738,3e-05,4.14419]
[1780359110718,39.41,71211.19,0.0,-0.96738,3e-05,4.14419]
[1780359112219,39.41,71202.28,0.0,-0.96767,3e-05,4.11311]
[1780359113228,39.41,71196.19,0.0,-0.96787,3e-05,4.0921]
[1780359117256,39.41,71197.75,0.0,-0.96782,3e-05,4.09749]
[1780359120720,39.41,71198.1,0.0,-0.96781,3e-05,4.09868]
[1780359121284,39.41,71198.16,0.0,-0.96781,3e-05,4.09887]
[1780359123588,39.41,71196.32,0.0,-0.96787,3e-05,4.09252]
[1780359124305,39.41,71193.96,0.0,-0.96794,3e-05,4.08441]
[1780359128333,39.41,71189.54,0.0,-0.96808,3e-05,4.06931]
[1780359129340,39.41,71185.2,0.0,-0.96822,3e-05,4.0545]
[1780359130347,39.41,71183.25,0.0,-0.96828,3e-05,4.04791]
[1780359131354,39.41,71186.41,0.0,-0.96818,3e-05,4.05878]
[1780359132360,39.41,71191.81,0.0,-0.96801,3e-05,4.07733]
[1780359133368,39.41,71195.75,0.0,-0.96788,3e-05,4.09088]
[1780359135382,39.41,71192.01,0.0,-0.968,3e-05,4.07804]
[1780359137396,39.41,71188.42,0.0,-0.96812,3e-05,4.06579]
[1780359139410,39.41,71185.05,0.0,-0.96822,3e-05,4.05436]
[1780359144445,39.41,71185.72,0.0,-0.9682,3e-05,4.05696]
[1780359149480,39.41,71185.9,0.0,-0.96819,3e-05,4.05782]
[1780359150487,39.41,71183.59,0.0,-0.96826,3e-05,4.04998]
[1780359151494,39.41,71179.91,0.0,-0.9684,3e-05,4.03478]
[1780359152501,39.41,71176.81,0.0,-0.9685,3e-05,4.02432]
[1780359153508,39.41,71174.11,0.0,-0.96858,3e-05,4.01526]
[1780359154516,39.41,71178.83,0.0,-0.96843,3e-05,4.03142]
[1780359155523,39.41,71186.75,0.0,-0.96818,3e-05,4.05853]
[1780359156530,39.41,71188.03,0.0,-0.96814,3e-05,4.06296]
[1780359157537,39.41,71189.68,0.0,-0.96808,3e-05,4.06865]
[1780359159551,39.41,71187.96,0.0,-0.96814,3e-05,4.06283]
[1780359164586,39.41,71184.54,0.0,-0.96824,3e-05,4.05137]
[1780359165593,39.41,71177.86,0.0,-0.96846,3e-05,4.02866]
[1780359166600,39.41,71177.4,0.0,-0.96847,3e-05,4.0272]
[1780359169621,39.42,71175.18,0.0,-0.96854,3e-05,4.01997]
[1780359172642,39.42,71176.9,0.0,-0.96848,3e-05,4.02616]
[1780359174656,39.42,71175.26,0.0,-0.96853,3e-05,4.02081]
[1780359175663,39.42,71172.19,0.0,-0.96863,3e-05,4.0105]
[1780359180699,39.42,71170.75,0.0,-0.96866,3e-05,4.00631]
[1780359181706,39.42,71173.24,0.0,-0.96858,3e-05,4.0149]
[1780359183720,39.42,71176.94,0.0,-0.96846,3e-05,4.02774]
[1780359184727,39.42,71180.79,0.0,-0.96834,3e-05,4.04098]
[1780359185734,39.42,71184.21,0.0,-0.96823,3e-05,4.05276]
[1780359186740,39.42,71186.14,0.0,-0.96817,3e-05,4.05944]
[1780359187748,39.42,71191.56,0.0,-0.968,3e-05,4.07807]
[1780359189761,39.42,71192.41,0.0,-0.96797,3e-05,4.08107]
[1780359190769,39.42,71194.88,0.0,-0.96789,3e-05,4.08958]
[1780359191776,39.42,71192.25,0.0,-0.96797,3e-05,4.08057]
[1780359192783,39.42,71186.11,0.0,-0.96817,3e-05,4.05954]
[1780359194797,39.42,71183.6,0.0,-0.96825,3e-05,4.05104]
[1780359195804,39.42,71177.29,0.0,-0.96845,3e-05,4.02961]
[1780359196811,39.42,71169.82,0.0,-0.96868,3e-05,4.00433]
[1780359197818,39.42,71170.74,0.0,-0.96865,3e-05,4.00756]
[1780359198825,39.42,71171.43,0.0,-0.96863,3e-05,4.01005]
[1780359200839,39.42,71169.59,0.0,-0.96868,3e-05,4.00424]
[1780359205874,39.43,71170.12,0.0,-0.96866,3e-05,4.00678]
[1780359208897,39.43,71173.21,0.0,-0.96856,3e-05,4.01769]
[1780359209904,39.43,71184.03,0.0,-0.96821,3e-05,4.05465]
[1780359210911,39.43,71183.6,0.0,-0.96823,3e-05,4.05325]
[1780359214939,39.43,71181.69,0.0,-0.9683,3e-05,4.04429]
[1780359219973,39.43,71181.66,0.0,-0.9683,3e-05,4.04459]
[1780359220981,39.43,71187.69,0.0,-0.96811,3e-05,4.06526]
[1780359221987,39.43,71192.14,0.0,-0.96797,3e-05,4.08055]
[1780359227023,39.43,71190.51,0.0,-0.96802,3e-05,4.07507]
[1780359234075,39.43,71190.67,0.0,-0.96801,3e-05,4.07581]
[1780359235082,39.43,71192.36,0.0,-0.96796,3e-05,4.08163]
[1780359237098,39.43,71190.64,0.0,-0.96801,3e-05,4.07578]
[1780359241126,39.43,71189.0,0.0,-0.96806,3e-05,4.07028]
[1780359244147,39.43,71190.72,0.0,-0.96801,3e-05,4.07628]
[1780359246161,39.43,71188.37,0.0,-0.96808,3e-05,4.06829]
[1780359247168,39.43,71183.35,0.0,-0.96824,3e-05,4.05118]
[1780359252202,39.43,71184.63,0.0,-0.9682,3e-05,4.05592]
[1780359256232,39.43,71177.37,0.0,-0.96842,3e-05,4.03143]
[1780359260260,39.44,71174.41,0.0,-0.96851,3e-05,4.02178]
[1780359263280,39.44,71172.78,0.0,-0.96856,3e-05,4.01662]
[1780359264288,39.44,71170.61,0.0,-0.96863,3e-05,4.00939]
[1780359267309,39.44,71172.52,0.0,-0.96857,3e-05,4.0163]
[1780359272345,39.44,71173.46,0.0,-0.96855,3e-05,4.01742]
[1780359277380,39.44,71173.02,0.0,-0.96856,3e-05,4.01657]
[1780359278387,39.44,71168.2,0.0,-0.96871,3e-05,4.00037]
[1780359279394,39.44,71166.17,0.0,-0.96877,3e-05,3.99367]
[1780359285437,39.44,71166.33,0.0,-0.96876,3e-05,3.99523]
[1780359287450,39.45,71170.11,0.0,-0.96863,3e-05,4.00837]
[1780359288458,39.45,71172.41,0.0,-0.96856,3e-05,4.01631]
[1780359291479,39.45,71170.65,0.0,-0.96861,3e-05,4.01077]
[1780359294520,39.45,71179.72,0.0,-0.96832,3e-05,4.04203]
[1780359295517,39.45,71181.66,0.0,-0.96826,3e-05,4.04874]
[1780359300551,39.45,71183.46,0.0,-0.9682,3e-05,4.05528]
[1780359305586,39.45,71185.67,0.0,-0.96812,3e-05,4.06318]
[1780359306594,39.45,71190.07,0.0,-0.96798,3e-05,4.07831]
[1780359307602,39.45,71192.58,0.0,-0.9679,3e-05,4.08695]
[1780359310631,39.45,71205.11,0.0,-0.96749,3e-05,4.13016]
[1780359311638,39.45,71214.51,0.0,-0.96719,3e-05,4.1627]
[1780359312645,39.45,71209.06,0.0,-0.96737,3e-05,4.14366]
[1780359313652,39.45,71205.75,0.0,-0.96748,3e-05,4.13211]
[1780359314659,39.45,71202.89,0.0,-0.96757,3e-05,4.12215]
[1780359317681,39.45,71199.8,0.0,-0.96767,3e-05,4.11136]
[1780359318687,39.45,71197.41,0.0,-0.96775,3e-05,4.1031]
[1780359323721,39.45,71196.55,0.0,-0.96778,3e-05,4.10011]
[1780359324729,39.45,71184.26,0.0,-0.96817,3e-05,4.05797]
[1780359325736,39.45,71182.92,0.0,-0.96821,3e-05,4.05347]
[1780359327750,39.45,71179.57,0.0,-0.96832,3e-05,4.04221]
[1780359328757,39.45,71171.15,0.0,-0.96858,3e-05,4.0137]
[1780359329764,39.45,71166.28,0.0,-0.96874,3e-05,3.99736]
[1780359333791,39.45,71163.58,0.0,-0.96883,3e-05,3.98625]
[1780359337819,39.46,71166.76,0.0,-0.96873,3e-05,3.99776]
[1780359338827,39.46,71174.29,0.0,-0.96849,3e-05,4.02344]
[1780359339834,39.46,71176.78,0.0,-0.96841,3e-05,4.03207]
[1780359340841,39.46,71176.88,0.0,-0.9684,3e-05,4.03254]
[1780359341848,39.46,71174.79,0.0,-0.96847,3e-05,4.02555]
[1780359343863,39.46,71184.6,0.0,-0.96815,3e-05,4.05921]
[1780359344870,39.46,71180.47,0.0,-0.96828,3e-05,4.04523]
[1780359345877,39.46,71178.58,0.0,-0.96834,3e-05,4.03885]
[1780359348898,39.46,71176.72,0.0,-0.9684,3e-05,4.03281]
[1780359349905,39.46,71173.73,0.0,-0.96849,3e-05,4.02275]
[1780359350912,39.46,71169.97,0.0,-0.96861,3e-05,4.01011]
[1780359352926,39.46,71165.68,0.0,-0.96874,3e-05,3.99588]
[1780359355948,39.46,71163.15,0.0,-0.96882,3e-05,3.98784]
[1780359358968,39.46,71160.58,0.0,-0.96889,3e-05,3.97974]
[1780359360982,39.46,71164.66,0.0,-0.96876,3e-05,3.9939]
[1780359366018,39.47,71165.26,0.0,-0.96873,3e-05,3.99683]
[1780359367025,39.47,71163.31,0.0,-0.96879,3e-05,3.99042]
[1780359369039,39.47,71159.81,0.0,-0.9689,3e-05,3.97916]
[1780359370046,39.47,71157.36,0.0,-0.96897,3e-05,3.97112]
[1780359370609,39.47,71157.36,0.0,-0.96897,3e-05,3.97112]
[1780359370662,39.47,71157.36,0.0,-0.96897,3e-05,3.97112]
[1780359370720,39.47,71157.36,0.0,-0.96897,3e-05,3.97112]
[1780359375081,39.47,71161.97,0.0,-0.96882,3e-05,3.98772]
[1780359380116,39.48,71161.51,0.0,-0.96882,3e-05,3.98708]
[1780359383137,39.48,71159.13,0.0,-0.96889,3e-05,3.9796]
[1780359384144,39.48,71157.49,0.0,-0.96894,3e-05,3.97427]
[1780359386117,39.48,71156.83,0.0,-0.96896,3e-05,3.97225]
[1780359386158,39.48,71151.97,0.0,-0.96911,3e-05,3.95614]
[1780359387165,39.48,71145.9,0.0,-0.9693,3e-05,3.93605]
[1780359390186,39.48,71145.6,0.0,-0.9693,3e-05,3.93586]
[1780359391193,39.48,71147.9,0.0,-0.96925,3e-05,3.94114]
[1780359393207,39.48,71145.82,0.0,-0.9693,3e-05,3.93471]
[1780359398241,39.49,71144.02,0.0,-0.96935,3e-05,3.93007]
[1780359401265,39.49,71133.77,0.0,-0.96965,3e-05,3.89681]
[1780359402272,39.49,71130.12,0.0,-0.96976,3e-05,3.88506]
[1780359405294,39.49,71128.06,0.0,-0.96982,3e-05,3.87932]
[1780359407308,39.5,71131.58,0.0,-0.9697,3e-05,3.8917]
[1780359408315,39.5,71134.55,0.0,-0.96961,3e-05,3.90189]
[1780359410329,39.5,71137.63,0.0,-0.96951,3e-05,3.91277]
[1780359411336,39.5,71142.02,0.0,-0.96937,3e-05,3.9277]
[1780359412347,39.5,71139.78,0.0,-0.96944,3e-05,3.92051]
[1780359413353,39.5,71136.31,0.0,-0.96954,3e-05,3.90925]
[1780359417383,39.5,71138.65,0.0,-0.96946,3e-05,3.91825]
[1780359418388,39.51,71140.56,0.0,-0.96939,3e-05,3.92491]
[1780359422416,39.51,71144.02,0.0,-0.96928,3e-05,3.93756]
[1780359423423,39.51,71146.19,0.0,-0.96921,3e-05,3.94507]
[1780359428458,39.51,71146.28,0.0,-0.96919,3e-05,3.94657]
[1780359433493,39.52,71146.81,0.0,-0.96917,3e-05,3.94951]
[1780359434500,39.52,71148.86,0.0,-0.9691,3e-05,3.9566]
[1780359435506,39.52,71151.92,0.0,-0.969,3e-05,3.96709]
[1780359436722,39.52,71151.92,0.0,-0.969,3e-05,3.96709]
[1780359436790,39.52,71158.33,0.0,-0.9688,3e-05,3.98885]
[1780359437521,39.52,71162.84,0.0,-0.96866,3e-05,4.00423]
[1780359439535,39.52,71166.04,0.0,-0.96855,3e-05,4.01533]
[1780359444570,39.52,71167.11,0.0,-0.96851,3e-05,4.01951]
[1780359449604,39.52,71168.03,0.0,-0.96848,3e-05,4.02317]
[1780359452626,39.52,71170.29,0.0,-0.96843,3e-05,4.02842]
[1780359456654,39.52,71171.99,0.0,-0.96837,3e-05,4.03455]
[1780359457661,39.52,71169.34,0.0,-0.96845,3e-05,4.02564]
[1780359458668,39.52,71165.03,0.0,-0.96859,3e-05,4.01114]
[1780359463702,39.53,71165.46,0.0,-0.96857,3e-05,4.01322]
[1780359468739,39.53,71164.45,0.0,-0.96859,3e-05,4.01045]
[1780359469747,39.53,71151.87,0.0,-0.96899,3e-05,3.96818]
[1780359470754,39.53,71152.01,0.0,-0.96898,3e-05,3.96886]
[1780359471761,39.53,71156.21,0.0,-0.96885,3e-05,3.98318]
[1780359472768,39.53,71163.42,0.0,-0.96862,3e-05,4.00769]
[1780359473774,39.53,71164.21,0.0,-0.96859,3e-05,4.01049]
[1780359479817,39.53,71164.86,0.0,-0.96856,3e-05,4.01347]
[1780359480824,39.53,71162.83,0.0,-0.96863,3e-05,4.00674]
[1780359485859,39.53,71158.56,0.0,-0.96876,3e-05,3.99299]
[1780359490896,39.54,71157.84,0.0,-0.96877,3e-05,3.99138]
[1780359495931,39.54,71153.58,0.0,-0.9689,3e-05,3.97789]
[1780359496938,39.54,71152.04,0.0,-0.96894,3e-05,3.97291]
[1780359498952,39.54,71155.75,0.0,-0.96882,3e-05,3.9858]
[1780359500966,39.54,71158.36,0.0,-0.96874,3e-05,3.99495]
[1780359502980,39.54,71156.77,0.0,-0.96878,3e-05,3.98992]
[1780359503987,39.54,71155.24,0.0,-0.96883,3e-05,3.98495]
[1780359507008,39.55,71153.22,0.0,-0.96889,3e-05,3.9787]
[1780359512043,39.55,71151.05,0.0,-0.96897,3e-05,3.96969]
[1780359514126,39.55,71149.82,0.0,-0.969,3e-05,3.96576]
[1780359519092,39.55,71151.62,0.0,-0.96893,3e-05,3.97314]
[1780359523121,39.55,71146.93,0.0,-0.96907,3e-05,3.95825]
[1780359524128,39.56,71139.55,0.0,-0.9693,3e-05,3.93379]
[1780359525136,39.56,71137.84,0.0,-0.96935,3e-05,3.92832]
[1780359526142,39.56,71137.7,0.0,-0.96935,3e-05,3.92813]
[1780359528156,39.56,71135.2,0.0,-0.96942,3e-05,3.92037]
[1780359533191,39.56,71134.05,0.0,-0.96944,3e-05,3.9183]
[1780359534198,39.56,71128.5,0.0,-0.96961,3e-05,3.89987]
[1780359535205,39.56,71124.75,0.0,-0.96972,3e-05,3.88776]
[1780359536212,39.57,71123.76,0.0,-0.96975,3e-05,3.88516]
[1780359538225,39.57,71131.36,0.0,-0.96951,3e-05,3.91103]
[1780359539234,39.57,71134.83,0.0,-0.9694,3e-05,3.92288]
[1780359541247,39.57,71138.48,0.0,-0.96928,3e-05,3.93561]
[1780359546281,39.57,71137.83,0.0,-0.96929,3e-05,3.93474]
[1780359551321,39.58,71135.36,0.0,-0.96936,3e-05,3.92755]
[1780359553476,39.58,71133.72,0.0,-0.9694,3e-05,3.92292]
[1780359558371,39.58,71135.33,0.0,-0.96934,3e-05,3.9297]
[1780359559378,39.58,71137.0,0.0,-0.96928,3e-05,3.93554]
[1780359560385,39.58,71138.59,0.0,-0.96923,3e-05,3.94111]
[1780359562399,39.59,71140.1,0.0,-0.96918,3e-05,3.94665]
[1780359567434,39.59,71141.54,0.0,-0.96912,3e-05,3.95267]
[1780359568694,39.59,71143.18,0.0,-0.96907,3e-05,3.95839]
[1780359574483,39.59,71143.12,0.0,-0.96908,3e-05,3.95681]
[1780359579518,39.6,71140.82,0.0,-0.96914,3e-05,3.95022]
[1780359584554,39.6,71139.35,0.0,-0.96917,3e-05,3.94645]
[1780359589589,39.6,71139.89,0.0,-0.96915,3e-05,3.94944]
[1780359591603,39.61,71137.77,0.0,-0.96921,3e-05,3.94283]
[1780359596638,39.61,71136.66,0.0,-0.96923,3e-05,3.94037]
[1780359597645,39.61,71134.7,0.0,-0.96929,3e-05,3.93409]
[1780359598651,39.61,71130.44,0.0,-0.96942,3e-05,3.92018]
[1780359599659,39.61,71125.55,0.0,-0.96956,3e-05,3.90424]
[1780359600666,39.61,71123.13,0.0,-0.96964,3e-05,3.89654]
[1780359601673,39.61,71121.4,0.0,-0.96969,3e-05,3.89115]
[1780359602696,39.61,71119.95,0.0,-0.96973,3e-05,3.88669]
[1780359603697,39.61,71114.83,0.0,-0.96988,3e-05,3.87015]
[1780359608732,39.62,71113.36,0.0,-0.96991,3e-05,3.86719]
[1780359609740,39.62,71109.4,0.0,-0.97002,3e-05,3.85455]
[1780359610746,39.62,71103.62,0.0,-0.97019,3e-05,3.83601]
[1780359612760,39.62,71101.68,0.0,-0.97024,3e-05,3.83053]
[1780359613767,39.63,71096.86,0.0,-0.97038,3e-05,3.81524]
[1780359614774,39.63,71100.82,0.0,-0.97026,3e-05,3.82863]
[1780359615964,39.63,71106.15,0.0,-0.9701,3e-05,3.84651]
[1780359618802,39.63,71101.81,0.0,-0.97022,3e-05,3.83355]
[1780359619808,39.63,71100.16,0.0,-0.97026,3e-05,3.82859]
[1780359620816,39.63,71097.75,0.0,-0.97033,3e-05,3.82117]
[1780359623837,39.64,71102.57,0.0,-0.97017,3e-05,3.83827]
[1780359624844,39.64,71103.94,0.0,-0.97013,3e-05,3.84318]
[1780359625851,39.64,71102.28,0.0,-0.97017,3e-05,3.83817]
[1780359626858,39.64,71103.78,0.0,-0.97012,3e-05,3.8435]
[1780359627865,39.64,71105.99,0.0,-0.97005,3e-05,3.85116]
[1780359628872,39.64,71108.63,0.0,-0.96997,3e-05,3.86023]
[1780359630886,39.65,71110.12,0.0,-0.96992,3e-05,3.8659]
[1780359631893,39.65,71112.65,0.0,-0.96986,3e-05,3.87194]
[1780359636928,39.65,71112.22,0.0,-0.96985,3e-05,3.87236]
[1780359637935,39.65,71116.24,0.0,-0.96973,3e-05,3.88597]
[1780359639949,39.66,71117.85,0.0,-0.96967,3e-05,3.89197]
[1780359640956,39.66,71125.31,0.0,-0.96944,3e-05,3.917]
[1780359641963,39.66,71125.99,0.0,-0.96942,3e-05,3.91954]
[1780359646998,39.66,71124.76,0.0,-0.96944,3e-05,3.91686]
[1780359649015,39.66,71123.06,0.0,-0.96949,3e-05,3.9118]
[1780359653043,39.67,71120.75,0.0,-0.96955,3e-05,3.90533]
[1780359658080,39.67,71119.41,0.0,-0.96957,3e-05,3.90247]
[1780359659087,39.67,71116.63,0.0,-0.96965,3e-05,3.89359]
[1780359661101,39.67,71113.28,0.0,-0.96975,3e-05,3.8832]
[1780359662108,39.68,71111.21,0.0,-0.96981,3e-05,3.87673]
[1780359664122,39.68,71112.72,0.0,-0.96976,3e-05,3.88241]
[1780359669157,39.68,71114.7,0.0,-0.96968,3e-05,3.89067]
[1780359674192,39.69,71114.58,0.0,-0.96967,3e-05,3.89194]
[1780359679227,39.69,71113.56,0.0,-0.96968,3e-05,3.89022]
[1780359684262,39.7,71119.76,0.0,-0.96948,3e-05,3.91236]
[1780359685269,39.7,71126.35,0.0,-0.96927,3e-05,3.93455]
[1780359686276,39.7,71128.21,0.0,-0.96921,3e-05,3.94102]
[1780359688290,39.7,71128.1,0.0,-0.96921,3e-05,3.94115]
[1780359693325,39.7,71130.3,0.0,-0.96915,3e-05,3.94698]
[1780359698360,39.71,71130.04,0.0,-0.96915,3e-05,3.94725]
[1780359699367,39.71,71132.19,0.0,-0.96908,3e-05,3.95464]
[1780359701381,39.71,71136.49,0.0,-0.96894,3e-05,3.96944]
[1780359703394,39.71,71138.75,0.0,-0.96887,3e-05,3.97739]
[1780359707423,39.71,71140.93,0.0,-0.9688,3e-05,3.98537]
[1780359709131,39.71,71146.27,0.0,-0.96863,3e-05,4.00363]
[1780359709957,39.71,71149.09,0.0,-0.96854,3e-05,4.01325]
[1780359713465,39.71,71146.16,0.0,-0.96862,3e-05,4.00381]
[1780359714472,39.71,71144.67,0.0,-0.96867,3e-05,3.99892]
[1780359715479,39.71,71140.78,0.0,-0.96879,3e-05,3.98599]
[1780359716486,39.71,71136.51,0.0,-0.96892,3e-05,3.97185]
[1780359721521,39.72,71137.6,0.0,-0.96888,3e-05,3.97639]
[1780359726556,39.72,71137.84,0.0,-0.96886,3e-05,3.97807]
[1780359731591,39.72,71135.71,0.0,-0.96892,3e-05,3.97184]
[1780359736630,39.72,71135.55,0.0,-0.96892,3e-05,3.97225]
[1780359741665,39.73,71135.95,0.0,-0.9689,3e-05,3.97455]
[1780359744688,39.73,71131.54,0.0,-0.96903,3e-05,3.96038]
[1780359745695,39.73,71127.65,0.0,-0.96915,3e-05,3.94762]
[1780359746702,39.73,71123.7,0.0,-0.96927,3e-05,3.93472]
[1780359751737,39.73,71123.2,0.0,-0.96929,3e-05,3.93166]
[1780359756772,39.74,71122.27,0.0,-0.9693,3e-05,3.92988]
[1780359761351,39.74,71119.19,0.0,-0.96939,3e-05,3.92072]
[1780359766841,39.75,71119.04,0.0,-0.96938,3e-05,3.9219]
[1780359771877,39.75,71119.34,0.0,-0.96936,3e-05,3.92426]
[1780359777919,39.75,71119.51,0.0,-0.96934,3e-05,3.92643]
[1780359782954,39.76,71119.03,0.0,-0.96934,3e-05,3.92616]
[1780359786982,39.76,71117.27,0.0,-0.96938,3e-05,3.92139]
[1780359790009,39.76,71113.69,0.0,-0.96948,3e-05,3.91035]
[1780359791010,39.76,71108.94,0.0,-0.96963,3e-05,3.89496]
[1780359792020,39.76,71107.58,0.0,-0.96967,3e-05,3.8908]
[1780359793024,39.77,71105.64,0.0,-0.96972,3e-05,3.88473]
[1780359798059,39.77,71106.43,0.0,-0.96968,3e-05,3.88898]
[1780359799065,39.77,71112.23,0.0,-0.9695,3e-05,3.90844]
[1780359800073,39.77,71116.88,0.0,-0.96936,3e-05,3.92412]
[1780359805108,39.78,71119.62,0.0,-0.96926,3e-05,3.9345]
[1780359806115,39.78,71121.11,0.0,-0.96921,3e-05,3.93969]
[1780359811150,39.78,71122.34,0.0,-0.96918,3e-05,3.94222]
[1780359818205,39.78,71121.87,0.0,-0.96918,3e-05,3.94222]
[1780359821226,39.79,71124.81,0.0,-0.96909,3e-05,3.95266]
[1780359822234,39.79,71126.48,0.0,-0.96903,3e-05,3.95843]
[1780359827269,39.79,71126.77,0.0,-0.96901,3e-05,3.96037]
[1780359832304,39.79,71126.69,0.0,-0.96901,3e-05,3.96104]
[1780359834317,39.79,71124.44,0.0,-0.96907,3e-05,3.95392]
[1780359836332,39.79,71122.65,0.0,-0.96912,3e-05,3.94836]
[1780359841367,39.8,71123.57,0.0,-0.96909,3e-05,3.95244]
[1780359846402,39.8,71121.52,0.0,-0.96914,3e-05,3.94661]
[1780359847409,39.8,71119.44,0.0,-0.9692,3e-05,3.9399]
[1780359852444,39.8,71118.53,0.0,-0.96922,3e-05,3.93798]
[1780359853451,39.8,71114.14,0.0,-0.96935,3e-05,3.92365]
[1780359854458,39.8,71111.28,0.0,-0.96944,3e-05,3.91442]
[1780359855465,39.81,71109.25,0.0,-0.9695,3e-05,3.90796]
[1780359856472,39.81,71107.44,0.0,-0.96955,3e-05,3.90225]
[1780359861507,39.81,71104.74,0.0,-0.96962,3e-05,3.89479]
[1780359863521,39.81,71103.21,0.0,-0.96966,3e-05,3.89035]
[1780359864528,39.81,71098.65,0.0,-0.9698,3e-05,3.87567]
[1780359865535,39.81,71094.68,0.0,-0.96991,3e-05,3.86297]
[1780359867549,39.82,71094.05,0.0,-0.96993,3e-05,3.8616]
[1780359869570,39.82,71080.27,0.0,-0.97033,3e-05,3.8174]
[1780359870573,39.82,71078.94,0.0,-0.97037,3e-05,3.81345]
[1780359871580,39.82,71078.53,0.0,-0.9704,3e-05,3.80992]
[1780359872888,39.82,71078.53,0.0,-0.9704,3e-05,3.80992]
[1780359872940,39.82,71078.53,0.0,-0.9704,3e-05,3.80992]
[1780359872972,39.82,71078.53,0.0,-0.9704,3e-05,3.80992]
[1780359873042,39.82,71080.24,0.0,-0.97034,3e-05,3.81635]
[1780359873595,39.82,71081.8,0.0,-0.97029,3e-05,3.82142]
[1780359874604,39.83,71084.09,0.0,-0.97022,3e-05,3.82972]
[1780359876618,39.83,71089.88,0.0,-0.97003,3e-05,3.84941]
[1780359878632,39.83,71088.29,0.0,-0.97008,3e-05,3.84497]
[1780359884344,39.83,71088.04,0.0,-0.97007,3e-05,3.84569]
[1780359884676,39.84,71085.47,0.0,-0.97014,3e-05,3.83807]
[1780359885683,39.84,71080.43,0.0,-0.97029,3e-05,3.82208]
[1780359886690,39.84,71081.93,0.0,-0.97024,3e-05,3.82737]
[1780359887697,39.84,71084.51,0.0,-0.97016,3e-05,3.83618]
[1780359892732,39.85,71085.5,0.0,-0.97011,3e-05,3.84138]
[1780359897767,39.85,71086.57,0.0,-0.97006,3e-05,3.84678]
[1780359899781,39.85,71090.69,0.0,-0.96993,3e-05,3.86099]
[1780359900788,39.85,71095.37,0.0,-0.96978,3e-05,3.87667]
[1780359901933,39.86,71097.94,0.0,-0.9697,3e-05,3.88544]
[1780359907837,39.86,71097.4,0.0,-0.9697,3e-05,3.88555]
[1780359912872,39.87,71096.23,0.0,-0.96972,3e-05,3.88329]
[1780359914886,39.87,71098.1,0.0,-0.96966,3e-05,3.89007]
[1780359919922,39.87,71097.44,0.0,-0.96966,3e-05,3.88945]
[1780359922942,39.87,71095.78,0.0,-0.9697,3e-05,3.88493]
[1780359923949,39.87,71090.97,0.0,-0.96985,3e-05,3.86948]
[1780359924956,39.88,71088.2,0.0,-0.96993,3e-05,3.86077]
[1780359928984,39.88,71089.63,0.0,-0.96987,3e-05,3.86687]
[1780359934021,39.89,71089.41,0.0,-0.96988,3e-05,3.86525]
[1780359937042,39.89,71077.52,0.0,-0.97023,3e-05,3.82756]
[1780359938049,39.89,71071.13,0.0,-0.97041,3e-05,3.80727]
[1780359940442,39.89,71070.74,0.0,-0.97042,3e-05,3.80691]
[1780359945098,39.9,71076.32,0.0,-0.97023,3e-05,3.82711]
[1780359946105,39.9,71078.61,0.0,-0.97016,3e-05,3.83491]
[1780359949126,39.9,71080.45,0.0,-0.97009,3e-05,3.84193]
[1780359950133,39.9,71082.95,0.0,-0.97002,3e-05,3.85041]
[1780359951140,39.9,71085.58,0.0,-0.96993,3e-05,3.85931]
[1780359952147,39.9,71088.21,0.0,-0.96985,3e-05,3.8682]
[1780359956175,39.91,71089.62,0.0,-0.9698,3e-05,3.87394]
[1780359957182,39.91,71090.99,0.0,-0.96975,3e-05,3.8787]
[1780359962217,39.91,71094.81,0.0,-0.96963,3e-05,3.89255]
[1780359964231,39.91,71096.46,0.0,-0.96957,3e-05,3.89845]
[1780359967252,39.92,71094.56,0.0,-0.96962,3e-05,3.8929]
[1780359968258,39.92,71093.09,0.0,-0.96966,3e-05,3.88831]
[1780359973294,39.92,71096.2,0.0,-0.96956,3e-05,3.89974]
[1780359974301,39.92,71098.72,0.0,-0.96948,3e-05,3.90826]
[1780359976315,39.92,71100.62,0.0,-0.96942,3e-05,3.91494]
[1780359978482,39.92,71101.49,0.0,-0.96939,3e-05,3.91801]
[1780359978718,39.92,71101.35,0.0,-0.96939,3e-05,3.91774]
[1780359979336,39.92,71102.72,0.0,-0.96935,3e-05,3.92246]
[1780359982357,39.93,71100.05,0.0,-0.96942,3e-05,3.9142]
[1780359983363,39.93,71094.1,0.0,-0.9696,3e-05,3.89481]
[1780359985378,39.93,71093.04,0.0,-0.96963,3e-05,3.8918]
[1780359990413,39.93,71092.78,0.0,-0.96963,3e-05,3.89214]
[1780359995449,39.93,71092.53,0.0,-0.96964,3e-05,3.88988]
[1780360000483,39.94,71093.36,0.0,-0.96961,3e-05,3.89396]
[1780360003505,39.94,71091.29,0.0,-0.96966,3e-05,3.88804]
[1780360008540,39.94,71095.16,0.0,-0.96953,3e-05,3.90225]
[1780360009547,39.95,71096.88,0.0,-0.96947,3e-05,3.90819]
[1780360011561,39.95,71098.48,0.0,-0.96942,3e-05,3.91399]
[1780360016596,39.95,71097.37,0.0,-0.96944,3e-05,3.91163]
[1780360019616,39.95,71099.54,0.0,-0.96937,3e-05,3.91957]
[1780360021631,39.95,71097.75,0.0,-0.96942,3e-05,3.91417]
[1780360025659,39.96,71099.15,0.0,-0.96937,3e-05,3.91979]
[1780360026666,39.96,71101.36,0.0,-0.9693,3e-05,3.92733]
[1780360030694,39.96,71103.34,0.0,-0.96923,3e-05,3.93481]
[1780360031701,39.96,71104.74,0.0,-0.96918,3e-05,3.93967]
[1780360034722,39.96,71106.13,0.0,-0.96913,3e-05,3.94492]
[1780360036736,39.96,71102.5,0.0,-0.96924,3e-05,3.93333]
[1780360037743,39.97,71099.69,0.0,-0.96932,3e-05,3.92426]
[1780360042778,39.97,71099.38,0.0,-0.96932,3e-05,3.9247]
[1780360044792,39.97,71101.35,0.0,-0.96925,3e-05,3.9317]
[1780360045799,39.97,71103.31,0.0,-0.96919,3e-05,3.93842]
[1780360050834,39.97,71101.32,0.0,-0.96924,3e-05,3.93297]
[1780360053855,39.98,71098.64,0.0,-0.96934,3e-05,3.92216]
[1780360057883,39.98,71097.2,0.0,-0.96937,3e-05,3.91839]
[1780360062918,39.98,71095.67,0.0,-0.96941,3e-05,3.91439]
[1780360067953,39.99,71095.19,0.0,-0.96941,3e-05,3.9139]
[1780360072988,39.99,71096.34,0.0,-0.96937,3e-05,3.91878]
[1780360077017,39.99,71098.97,0.0,-0.96928,3e-05,3.92831]
[1780360082057,39.99,71100.8,0.0,-0.96921,3e-05,3.93532]
[1780360083063,39.99,71105.69,0.0,-0.96906,3e-05,3.95174]
[1780360085078,40.0,71107.43,0.0,-0.969,3e-05,3.95792]
[1780360086085,40.0,71113.41,0.0,-0.96882,3e-05,3.978]
[1780360087092,40.0,71115.71,0.0,-0.96874,3e-05,3.98583]
[1780360092127,40.0,71115.79,0.0,-0.96873,3e-05,3.98684]
[1780360095148,40.0,71119.6,0.0,-0.96861,3e-05,3.99998]
[1780360097162,40.0,71122.01,0.0,-0.96853,3e-05,4.00828]
[1780360098169,40.0,71125.26,0.0,-0.96843,3e-05,4.01927]
[1780360100183,40.0,71123.35,0.0,-0.96849,3e-05,4.01304]
[1780360102197,40.0,71117.97,0.0,-0.96866,3e-05,3.99523]
[1780360103204,40.0,71115.63,0.0,-0.96873,3e-05,3.98755]
[1780360104211,40.0,71113.72,0.0,-0.96879,3e-05,3.98132]
[1780360109246,40.01,71113.75,0.0,-0.96878,3e-05,3.98217]
[1780360114281,40.01,71113.07,0.0,-0.96881,3e-05,3.97796]
[1780360120323,40.01,71112.73,0.0,-0.96881,3e-05,3.9778]
[1780360125357,40.01,71113.7,0.0,-0.96877,3e-05,3.98187]
[1780360128379,40.01,71115.95,0.0,-0.9687,3e-05,3.98985]
[1780360129386,40.01,71119.29,0.0,-0.96859,3e-05,4.00115]
[1780360130393,40.01,71122.41,0.0,-0.9685,3e-05,4.01171]
[1780360131400,40.01,71123.89,0.0,-0.96845,3e-05,4.01678]
[1780360138449,40.02,71123.54,0.0,-0.96845,3e-05,4.01629]
[1780360140462,40.02,71121.16,0.0,-0.96853,3e-05,4.00853]
[1780360141470,40.02,71118.62,0.0,-0.9686,3e-05,4.00014]
[1780360146505,40.02,71119.04,0.0,-0.96858,3e-05,4.00219]
[1780360151544,40.02,71119.28,0.0,-0.96857,3e-05,4.0036]
[1780360152547,40.02,71116.91,0.0,-0.96864,3e-05,3.9958]
[1780360157582,40.02,71117.64,0.0,-0.96862,3e-05,3.99891]
[1780360159596,40.02,71116.25,0.0,-0.96866,3e-05,3.99454]
[1780360164631,40.03,71116.48,0.0,-0.96864,3e-05,3.996]
[1780360170673,40.03,71117.19,0.0,-0.96861,3e-05,3.99919]
[1780360175708,40.03,71116.34,0.0,-0.96865,3e-05,3.99432]
[1780360180743,40.03,71116.3,0.0,-0.96865,3e-05,3.99491]
[1780360185759,40.03,71116.75,0.0,-0.96863,3e-05,3.99699]
[1780360189806,40.04,71120.15,0.0,-0.96851,3e-05,4.00905]
[1780360190813,40.04,71127.24,0.0,-0.96829,3e-05,4.03295]
[1780360192827,40.04,71128.75,0.0,-0.96824,3e-05,4.03822]
[1780360194841,40.04,71131.33,0.0,-0.96816,3e-05,4.04704]
[1780360197862,40.04,71134.43,0.0,-0.96806,3e-05,4.05764]
[1780360198869,40.04,71143.89,0.0,-0.96776,3e-05,4.08969]
[1780360200883,40.04,71152.37,0.0,-0.96749,3e-05,4.11853]
[1780360201890,40.04,71158.11,0.0,-0.9673,3e-05,4.1381]
[1780360202897,40.04,71158.34,0.0,-0.9673,3e-05,4.13881]
[1780360204919,40.04,71165.61,0.0,-0.96706,3e-05,4.16352]
[1780360205918,40.04,71172.68,0.0,-0.96684,3e-05,4.18774]
[1780360206925,40.04,71174.4,0.0,-0.96678,3e-05,4.19352]
[1780360207932,40.04,71174.22,0.0,-0.96679,3e-05,4.19271]
[1780360210953,40.04,71181.72,0.0,-0.96654,3e-05,4.21907]
[1780360211960,40.04,71187.4,0.0,-0.96635,3e-05,4.23937]
[1780360214981,40.04,71189.74,0.0,-0.96626,3e-05,4.2482]
[1780360215988,40.04,71191.71,0.0,-0.9662,3e-05,4.25529]
[1780360219012,40.04,71187.22,0.0,-0.96634,3e-05,4.24026]
[1780360220019,40.04,71183.82,0.0,-0.96645,3e-05,4.22868]
[1780360221026,40.04,71181.68,0.0,-0.96652,3e-05,4.2215]
[1780360225054,40.05,71184.0,0.0,-0.96643,3e-05,4.23061]
[1780360226061,40.05,71186.1,0.0,-0.96636,3e-05,4.23815]
[1780360231096,40.05,71190.1,0.0,-0.96624,3e-05,4.25044]
[1780360233110,40.05,71191.68,0.0,-0.96618,3e-05,4.25637]
[1780360237138,40.05,71194.51,0.0,-0.96608,3e-05,4.26709]
[1780360242174,40.06,71195.35,0.0,-0.96604,3e-05,4.27097]
[1780360245196,40.06,71197.15,0.0,-0.96598,3e-05,4.27781]
[1780360248217,40.06,71198.75,0.0,-0.96592,3e-05,4.28391]
[1780360253252,40.06,71198.3,0.0,-0.96592,3e-05,4.28315]
[1780360254259,40.06,71202.39,0.0,-0.96579,3e-05,4.29765]
[1780360255266,40.06,71205.66,0.0,-0.96568,3e-05,4.30928]
[1780360260301,40.06,71205.64,0.0,-0.96567,3e-05,4.30983]
[1780360263322,40.07,71202.94,0.0,-0.96576,3e-05,4.30072]
[1780360264329,40.07,71199.89,0.0,-0.96586,3e-05,4.29016]
[1780360266344,40.07,71201.64,0.0,-0.9658,3e-05,4.29661]
[1780360267351,40.07,71203.41,0.0,-0.96574,3e-05,4.30297]
[1780360268358,40.07,71205.16,0.0,-0.96568,3e-05,4.30926]
[1780360270372,40.07,71207.99,0.0,-0.96558,3e-05,4.31946]
[1780360271378,40.07,71209.59,0.0,-0.96552,3e-05,4.3252]
[1780360273393,40.07,71212.0,0.0,-0.96544,3e-05,4.33389]
[1780360275407,40.07,71214.66,0.0,-0.96535,3e-05,4.34344]
[1780360280442,40.07,71214.9,0.0,-0.96534,3e-05,4.34458]
[1780360285477,40.07,71203.7,0.0,-0.96571,3e-05,4.30543]
[1780360286484,40.07,71198.36,0.0,-0.96589,3e-05,4.28683]
[1780360289505,40.07,71196.41,0.0,-0.96595,3e-05,4.28049]
[1780360291519,40.07,71193.45,0.0,-0.96606,3e-05,4.26767]
[1780360292526,40.07,71190.52,0.0,-0.96616,3e-05,4.25764]
[1780360298568,40.08,71189.62,0.0,-0.96618,3e-05,4.25542]
[1780360302596,40.08,71182.53,0.0,-0.96642,3e-05,4.23011]
[1780360303602,40.08,71181.33,0.0,-0.96646,3e-05,4.22583]
[1780360308639,40.07,71180.96,0.0,-0.96648,3e-05,4.224]
[1780360313676,40.07,71180.8,0.0,-0.96649,3e-05,4.22292]
[1780360317704,40.07,71183.17,0.0,-0.96642,3e-05,4.23072]
[1780360318711,40.07,71184.85,0.0,-0.96636,3e-05,4.23644]
[1780360321732,40.07,71193.27,0.0,-0.96609,3e-05,4.26536]
[1780360322739,40.07,71196.78,0.0,-0.96597,3e-05,4.27745]
[1780360323746,40.07,71210.17,0.0,-0.96553,3e-05,4.32426]
[1780360324753,40.07,71212.24,0.0,-0.96546,3e-05,4.33128]
[1780360327780,40.07,71198.86,0.0,-0.96592,3e-05,4.28336]
[1780360328784,40.06,71192.9,0.0,-0.96612,3e-05,4.2623]
[1780360332813,40.06,71193.06,0.0,-0.96612,3e-05,4.26216]
[1780360337848,40.06,71193.85,0.0,-0.9661,3e-05,4.26401]
[1780360340870,40.06,71187.8,0.0,-0.96631,3e-05,4.24237]
[1780360341877,40.06,71180.2,0.0,-0.96656,3e-05,4.21584]
[1780360342884,40.06,71176.95,0.0,-0.96666,3e-05,4.20449]
[1780360343891,40.06,71174.12,0.0,-0.96676,3e-05,4.19463]
[1780360344897,40.06,71172.08,0.0,-0.96683,3e-05,4.18753]
[1780360346912,40.06,71164.55,0.0,-0.96707,3e-05,4.16152]
[1780360347919,40.06,71160.13,0.0,-0.96721,3e-05,4.14636]
[1780360348926,40.06,71156.21,0.0,-0.96734,3e-05,4.13297]
[1780360352954,40.06,71154.06,0.0,-0.96743,3e-05,4.123]
[1780360357989,40.06,71154.41,0.0,-0.96741,3e-05,4.12446]
[1780360361010,40.06,71150.08,0.0,-0.96755,3e-05,4.10987]
[1780360362017,40.06,71143.85,0.0,-0.96775,3e-05,4.08863]
[1780360363024,40.06,71152.6,0.0,-0.96747,3e-05,4.11832]
[1780360364031,40.06,71160.08,0.0,-0.96723,3e-05,4.14385]
[1780360365038,40.06,71160.54,0.0,-0.96722,3e-05,4.14536]
[1780360367052,40.06,71161.72,0.0,-0.96718,3e-05,4.14917]
[1780360368059,40.06,71163.56,0.0,-0.96712,3e-05,4.15536]
[1780360369066,40.06,71165.11,0.0,-0.96707,3e-05,4.16069]
[1780360374101,40.06,71164.32,0.0,-0.9671,3e-05,4.15794]
[1780360377122,40.06,71162.16,0.0,-0.96717,3e-05,4.15051]
[1780360380143,40.06,71158.99,0.0,-0.96727,3e-05,4.13966]
[1780360381150,40.06,71157.29,0.0,-0.96733,3e-05,4.13387]
[1780360386185,40.06,71158.88,0.0,-0.96727,3e-05,4.13943]
[1780360388201,40.06,71153.2,0.0,-0.96746,3e-05,4.12006]
[1780360389207,40.06,71145.86,0.0,-0.96769,3e-05,4.09501]
[1780360390214,40.06,71142.84,0.0,-0.96779,3e-05,4.08473]
[1780360392227,40.06,71140.95,0.0,-0.96785,3e-05,4.07828]
[1780360394242,40.06,71137.47,0.0,-0.96796,3e-05,4.06649]
[1780360395249,40.06,71134.46,0.0,-0.96805,3e-05,4.05633]
[1780360400284,40.06,71135.34,0.0,-0.96803,3e-05,4.05941]
[1780360402298,40.06,71129.34,0.0,-0.96822,3e-05,4.03924]
[1780360403305,40.06,71126.7,0.0,-0.9683,3e-05,4.03042]
[1780360405319,40.06,71124.24,0.0,-0.96837,3e-05,4.02229]
[1780360406326,40.06,71121.63,0.0,-0.96845,3e-05,4.01363]
[1780360410997,40.06,71123.09,0.0,-0.96841,3e-05,4.01888]
[1780360413375,40.06,71124.55,0.0,-0.96838,3e-05,4.02129]
[1780360416396,40.06,71122.91,0.0,-0.96843,3e-05,4.01601]
[1780360417406,40.06,71124.59,0.0,-0.96837,3e-05,4.02172]
[1780360418412,40.06,71126.26,0.0,-0.96832,3e-05,4.02738]
[1780360420426,40.06,71124.54,0.0,-0.96837,3e-05,4.02173]
[1780360422440,40.06,71121.03,0.0,-0.96848,3e-05,4.01011]
[1780360423447,40.06,71118.41,0.0,-0.96856,3e-05,4.00143]
[1780360424454,40.06,71116.18,0.0,-0.96863,3e-05,3.99408]
[1780360427476,40.06,71114.75,0.0,-0.96867,3e-05,3.98965]
[1780360428483,40.06,71112.15,0.0,-0.96875,3e-05,3.9811]
[1780360431504,40.06,71113.65,0.0,-0.9687,3e-05,3.98648]
[1780360440625,40.07,71113.81,0.0,-0.96869,3e-05,3.98807]
[1780360445608,40.07,71129.13,0.0,-0.9682,3e-05,4.03993]
[1780360446615,40.07,71131.63,0.0,-0.96812,3e-05,4.04837]
[1780360451650,40.07,71132.56,0.0,-0.96809,3e-05,4.05153]
[1780360456685,40.07,71132.86,0.0,-0.96808,3e-05,4.05254]
[1780360461720,40.07,71132.42,0.0,-0.9681,3e-05,4.05104]
[1780360467762,40.07,71134.49,0.0,-0.96803,3e-05,4.05798]
[1780360470783,40.07,71138.02,0.0,-0.96792,3e-05,4.06985]
[1780360471790,40.07,71141.91,0.0,-0.96782,3e-05,4.08023]
[1780360476825,40.07,71142.72,0.0,-0.9678,3e-05,4.08268]
[1780360483011,40.07,71143.28,0.0,-0.96778,3e-05,4.08445]
[1780360484881,40.07,71147.13,0.0,-0.96766,3e-05,4.09716]
[1780360485888,40.07,71159.4,0.0,-0.96727,3e-05,4.13889]
[1780360486895,40.07,71168.39,0.0,-0.96698,3e-05,4.16956]
[1780360487902,40.07,71163.02,0.0,-0.96715,3e-05,4.15093]
[1780360488910,40.07,71154.06,0.0,-0.96744,3e-05,4.12013]
[1780360489916,40.06,71152.63,0.0,-0.96749,3e-05,4.11513]
[1780360492936,40.06,71154.21,0.0,-0.96744,3e-05,4.12019]
[1780360497993,40.06,71156.45,0.0,-0.96738,3e-05,4.12724]
[1780360503032,40.06,71157.36,0.0,-0.96735,3e-05,4.12971]
[1780360507061,40.06,71160.82,0.0,-0.96725,3e-05,4.14101]
[1780360512096,40.06,71165.28,0.0,-0.96711,3e-05,4.15555]
[1780360513103,40.06,71167.79,0.0,-0.96703,3e-05,4.16416]
[1780360517132,40.06,71166.08,0.0,-0.96709,3e-05,4.15811]
[1780360521160,40.06,71168.4,0.0,-0.96701,3e-05,4.16591]
[1780360524181,40.06,71166.59,0.0,-0.96707,3e-05,4.15955]
[1780360525188,40.06,71168.56,0.0,-0.96701,3e-05,4.16627]
[1780360528209,40.05,71166.5,0.0,-0.96708,3e-05,4.15906]
[1780360529216,40.05,71168.1,0.0,-0.96703,3e-05,4.16451]
[1780360534252,40.05,71168.38,0.0,-0.96704,3e-05,4.16248]
[1780360537273,40.05,71173.42,0.0,-0.96688,3e-05,4.17969]
[1780360538279,40.05,71176.7,0.0,-0.96677,3e-05,4.19095]
[1780360539287,40.05,71174.04,0.0,-0.96686,3e-05,4.1817]
[1780360542308,40.05,71172.48,0.0,-0.96691,3e-05,4.176]
[1780360548349,40.05,71172.05,0.0,-0.96693,3e-05,4.17412]
[1780360553386,40.05,71171.8,0.0,-0.96694,3e-05,4.17293]
[1780360558421,40.05,71161.46,0.0,-0.96728,3e-05,4.13714]
[1780360559428,40.05,71158.74,0.0,-0.96737,3e-05,4.12784]
[1780360564463,40.05,71157.53,0.0,-0.96741,3e-05,4.12377]
[1780360568491,40.05,71162.72,0.0,-0.96724,3e-05,4.14157]
[1780360569498,40.05,71167.95,0.0,-0.96707,3e-05,4.15949]
[1780360570505,40.05,71172.76,0.0,-0.96691,3e-05,4.176]
[1780360572520,40.05,71175.28,0.0,-0.96683,3e-05,4.18454]
[1780360573527,40.05,71178.97,0.0,-0.96671,3e-05,4.1972]
[1780360578562,40.05,71178.45,0.0,-0.96673,3e-05,4.19489]
[1780360583597,40.05,71178.41,0.0,-0.96674,3e-05,4.19427]
[1780360588632,40.05,71173.6,0.0,-0.9669,3e-05,4.17723]
[1780360589639,40.05,71164.4,0.0,-0.9672,3e-05,4.14557]
[1780360590646,40.05,71163.03,0.0,-0.96724,3e-05,4.14087]
[1780360592660,40.05,71160.37,0.0,-0.96735,3e-05,4.12901]
[1780360597695,40.05,71159.82,0.0,-0.96737,3e-05,4.12725]
[1780360601723,40.05,71157.82,0.0,-0.96743,3e-05,4.12054]
[1780360604744,40.05,71161.2,0.0,-0.96732,3e-05,4.1322]
[1780360609779,40.05,71164.03,0.0,-0.96723,3e-05,4.14195]
[1780360614814,40.05,71165.32,0.0,-0.96719,3e-05,4.14631]
[1780360616830,40.05,71167.9,0.0,-0.9671,3e-05,4.15513]
[1780360618844,40.05,71174.79,0.0,-0.96688,3e-05,4.17874]
[1780360619851,40.05,71177.66,0.0,-0.96679,3e-05,4.18857]
[1780360623880,40.04,71181.59,0.0,-0.96666,3e-05,4.20179]
[1780360624887,40.04,71192.97,0.0,-0.96629,3e-05,4.24117]
[1780360625894,40.04,71196.68,0.0,-0.96617,3e-05,4.25392]
[1780360626901,40.04,71199.69,0.0,-0.96607,3e-05,4.26423]
[1780360627908,40.04,71196.93,0.0,-0.96616,3e-05,4.25437]
[1780360629922,40.04,71194.9,0.0,-0.96624,3e-05,4.2469]
[1780360631936,40.04,71197.14,0.0,-0.96616,3e-05,4.25433]
[1780360636971,40.04,71197.78,0.0,-0.96615,3e-05,4.25556]
[1780360638985,40.04,71199.87,0.0,-0.96609,3e-05,4.26245]
[1780360644020,40.03,71199.24,0.0,-0.96612,3e-05,4.25919]
[1780360646033,40.03,71202.1,0.0,-0.96603,3e-05,4.26877]
[1780360651069,40.03,71202.65,0.0,-0.96604,3e-05,4.26673]
[1780360653083,40.03,71196.48,0.0,-0.96625,3e-05,4.24475]
[1780360654090,40.03,71193.2,0.0,-0.96636,3e-05,4.23315]
[1780360655097,40.03,71191.45,0.0,-0.96642,3e-05,4.2269]
[1780360660132,40.03,71190.66,0.0,-0.96645,3e-05,4.22342]
[1780360661139,40.02,71189.03,0.0,-0.96651,3e-05,4.21762]
[1780360663153,40.02,71187.27,0.0,-0.96657,3e-05,4.21127]
[1780360668188,40.02,71186.79,0.0,-0.96659,3e-05,4.20904]
[1780360673223,40.02,71188.96,0.0,-0.96652,3e-05,4.21603]
[1780360678258,40.02,71188.24,0.0,-0.96655,3e-05,4.21288]
[1780360679266,40.02,71186.09,0.0,-0.96663,3e-05,4.20531]
[1780360681280,40.02,71187.64,0.0,-0.96658,3e-05,4.21045]
[1780360683323,40.02,71182.73,0.0,-0.96674,3e-05,4.19322]
[1780360684318,40.02,71167.51,0.0,-0.96724,3e-05,4.14073]
[1780360685324,40.02,71157.27,0.0,-0.96757,3e-05,4.10575]
[1780360686332,40.02,71152.79,0.0,-0.96771,3e-05,4.09042]
[1780360687338,40.02,71150.59,0.0,-0.96778,3e-05,4.08288]
[1780360688345,40.02,71143.03,0.0,-0.96802,3e-05,4.0572]
[1780360689352,40.02,71137.45,0.0,-0.9682,3e-05,4.03839]
[1780360690359,40.02,71135.39,0.0,-0.96826,3e-05,4.0315]
[1780360692373,40.02,71137.21,0.0,-0.9682,3e-05,4.03773]
[1780360693380,40.02,71134.77,0.0,-0.96828,3e-05,4.02956]
[1780360698415,40.02,71134.89,0.0,-0.96827,3e-05,4.03024]
[1780360699422,40.02,71127.64,0.0,-0.9685,3e-05,4.00597]
[1780360700429,40.02,71127.75,0.0,-0.9685,3e-05,4.00644]
[1780360702443,40.02,71122.62,0.0,-0.96866,3e-05,3.98948]
[1780360703450,40.02,71119.53,0.0,-0.96875,3e-05,3.9793]
[1780360705463,40.02,71117.32,0.0,-0.96882,3e-05,3.97221]
[1780360708485,40.02,71115.94,0.0,-0.96886,3e-05,3.96809]
[1780360710499,40.02,71112.75,0.0,-0.96895,3e-05,3.95782]
[1780360711506,40.02,71123.42,0.0,-0.96864,3e-05,3.9908]
[1780360712513,40.02,71130.99,0.0,-0.9684,3e-05,4.01625]
[1780360714189,40.02,71131.79,0.0,-0.96837,3e-05,4.01901]
[1780360714527,40.02,71137.88,0.0,-0.96818,3e-05,4.03954]
[1780360715601,40.02,71136.1,0.0,-0.96824,3e-05,4.03359]
[1780360719561,40.02,71134.37,0.0,-0.96829,3e-05,4.02795]
[1780360721576,40.02,71129.75,0.0,-0.96843,3e-05,4.01256]
[1780360723590,40.02,71133.17,0.0,-0.96833,3e-05,4.02418]
[1780360728625,40.03,71132.17,0.0,-0.96835,3e-05,4.02113]
[1780360733660,40.03,71134.43,0.0,-0.96828,3e-05,4.02903]
[1780360738695,40.03,71133.69,0.0,-0.9683,3e-05,4.02681]
[1780360739702,40.03,71131.7,0.0,-0.96836,3e-05,4.02018]
[1780360743729,40.03,71134.52,0.0,-0.96827,3e-05,4.0299]
[1780360744737,40.03,71133.03,0.0,-0.96832,3e-05,4.02494]
[1780360748765,40.03,71129.53,0.0,-0.96843,3e-05,4.01344]
[1780360752793,40.03,71121.61,0.0,-0.96867,3e-05,3.98728]
[1780360753800,40.03,71121.34,0.0,-0.96868,3e-05,3.9865]
[1780360756821,40.03,71119.35,0.0,-0.96874,3e-05,3.98023]
[1780360758835,40.03,71114.14,0.0,-0.9689,3e-05,3.96318]
[1780360762863,40.03,71112.27,0.0,-0.96895,3e-05,3.95764]
[1780360767902,40.04,71111.11,0.0,-0.96897,3e-05,3.95467]
[1780360768908,40.04,71101.27,0.0,-0.96928,3e-05,3.92231]
[1780360769915,40.04,71100.75,0.0,-0.96929,3e-05,3.92082]
[1780360770922,40.04,71097.06,0.0,-0.9694,3e-05,3.90891]
[1780360771929,40.04,71094.55,0.0,-0.96949,3e-05,3.89823]
[1780360772936,40.04,71091.37,0.0,-0.96959,3e-05,3.88807]
[1780360775957,40.04,71085.85,0.0,-0.96975,3e-05,3.87087]
[1780360777971,40.04,71082.57,0.0,-0.96984,3e-05,3.8608]
[1780360779985,40.05,71081.05,0.0,-0.96988,3e-05,3.85652]
[1780360781439,40.05,71081.05,0.0,-0.96988,3e-05,3.85652]
[1780360785024,40.05,71082.45,0.0,-0.96982,3e-05,3.86278]
[1780360786031,40.05,71084.58,0.0,-0.96976,3e-05,3.87006]
[1780360791066,40.06,71082.79,0.0,-0.96979,3e-05,3.8658]
[1780360792073,40.06,71080.28,0.0,-0.96987,3e-05,3.85794]
[1780360795094,40.06,71082.39,0.0,-0.96979,3e-05,3.86583]
[1780360796238,40.06,71082.39,0.0,-0.96979,3e-05,3.86583]
[1780360796307,40.06,71085.25,0.0,-0.9697,3e-05,3.8755]
[1780360797108,40.06,71094.53,0.0,-0.96942,3e-05,3.90621]
[1780360798115,40.06,71096.49,0.0,-0.96936,3e-05,3.91292]
[1780360800129,40.06,71094.4,0.0,-0.96942,3e-05,3.90654]
[1780360801474,40.06,71094.4,0.0,-0.96942,3e-05,3.90654]
[1780360801541,40.07,71090.4,0.0,-0.96953,3e-05,3.89395]
[1780360802143,40.07,71084.35,0.0,-0.96972,3e-05,3.87415]
[1780360803149,40.07,71093.89,0.0,-0.96942,3e-05,3.90571]
[1780360803848,40.07,71093.89,0.0,-0.96942,3e-05,3.90571]
[1780360804158,40.07,71098.41,0.0,-0.96928,3e-05,3.92084]
[1780360807178,40.07,71102.13,0.0,-0.96916,3e-05,3.9338]
[1780360808186,40.07,71103.87,0.0,-0.96911,3e-05,3.93976]
[1780360813220,40.07,71104.11,0.0,-0.96909,3e-05,3.94155]
[1780360816241,40.07,71106.0,0.0,-0.96903,3e-05,3.94839]
[1780360817248,40.08,71109.96,0.0,-0.9689,3e-05,3.9617]
[1780360820269,40.08,71108.15,0.0,-0.96895,3e-05,3.95618]
[1780360824300,40.08,71106.12,0.0,-0.96901,3e-05,3.95013]
[1780360825307,40.08,71104.68,0.0,-0.96905,3e-05,3.94554]
[1780360826318,40.08,71107.23,0.0,-0.96897,3e-05,3.95416]
[1780360828333,40.08,71103.28,0.0,-0.96909,3e-05,3.94145]
[1780360830347,40.08,71101.28,0.0,-0.96915,3e-05,3.93522]
[1780360835382,40.08,71101.4,0.0,-0.96915,3e-05,3.93395]
[1780360836389,40.09,71099.88,0.0,-0.9692,3e-05,3.92913]
[1780360837396,40.09,71097.69,0.0,-0.96926,3e-05,3.92213]
[1780360839410,40.09,71106.56,0.0,-0.96899,3e-05,3.95186]
[1780360840417,40.09,71112.21,0.0,-0.96881,3e-05,3.97083]
[1780360841424,40.09,71113.6,0.0,-0.96877,3e-05,3.97563]
[1780360842431,40.09,71109.81,0.0,-0.96888,3e-05,3.96319]
[1780360843438,40.09,71107.47,0.0,-0.96895,3e-05,3.95557]
[1780360844445,40.09,71117.33,0.0,-0.96865,3e-05,3.9885]
[1780360845452,40.09,71118.87,0.0,-0.9686,3e-05,3.99381]
[1780360846459,40.09,71118.39,0.0,-0.96861,3e-05,3.99232]
[1780360847466,40.09,71116.57,0.0,-0.96866,3e-05,3.98648]
[1780360852501,40.09,71114.08,0.0,-0.96874,3e-05,3.97883]
[1780360857535,40.09,71112.9,0.0,-0.96877,3e-05,3.97561]
[1780360862571,40.1,71111.59,0.0,-0.9688,3e-05,3.97199]
[1780360867605,40.1,71110.54,0.0,-0.96882,3e-05,3.96929]
[1780360868613,40.1,71108.51,0.0,-0.96889,3e-05,3.96271]
[1780360873649,40.1,71102.78,0.0,-0.96906,3e-05,3.94443]
[1780360877680,40.1,71100.0,0.0,-0.96913,3e-05,3.93625]
[1780360882715,40.11,71100.92,0.0,-0.96909,3e-05,3.94038]
[1780360883722,40.11,71103.86,0.0,-0.969,3e-05,3.95031]
[1780360888757,40.11,71105.57,0.0,-0.96894,3e-05,3.95691]
[1780360890771,40.11,71107.06,0.0,-0.96889,3e-05,3.9622]
[1780360892785,40.11,71112.43,0.0,-0.96874,3e-05,3.97764]
[1780360894799,40.11,71114.51,0.0,-0.96867,3e-05,3.98484]
[1780360899835,40.12,71115.19,0.0,-0.96865,3e-05,3.98774]
[1780360904868,40.12,71114.99,0.0,-0.96865,3e-05,3.98765]
[1780360909904,40.12,71114.47,0.0,-0.96866,3e-05,3.98649]
[1780360912925,40.12,71110.58,0.0,-0.96878,3e-05,3.97388]
[1780360913932,40.12,71105.18,0.0,-0.96894,3e-05,3.9561]
[1780360914939,40.12,71101.8,0.0,-0.96904,3e-05,3.94508]
[1780360918967,40.12,71100.41,0.0,-0.96908,3e-05,3.9412]
[1780360919974,40.12,71094.52,0.0,-0.96926,3e-05,3.92197]
[1780360920992,40.12,71090.4,0.0,-0.96938,3e-05,3.90865]
[1780360921990,40.12,71088.99,0.0,-0.96942,3e-05,3.90427]
[1780360925012,40.13,71086.56,0.0,-0.96949,3e-05,3.89707]
[1780360926019,40.13,71084.72,0.0,-0.96954,3e-05,3.89131]
[1780360926905,40.13,71084.72,0.0,-0.96954,3e-05,3.89131]
[1780360927026,40.13,71078.38,0.0,-0.96973,3e-05,3.87087]
[1780360928034,40.13,71076.3,0.0,-0.96979,3e-05,3.86441]
[1780360929040,40.13,71072.72,0.0,-0.9699,3e-05,3.85308]
[1780360930046,40.13,71071.23,0.0,-0.96994,3e-05,3.84858]
[1780360935082,40.14,71071.78,0.0,-0.96991,3e-05,3.85208]
[1780360940117,40.14,71072.58,0.0,-0.96987,3e-05,3.85634]
[1780360943137,40.14,71070.27,0.0,-0.96993,3e-05,3.84982]
[1780360946159,40.15,71066.7,0.0,-0.97003,3e-05,3.83924]
[1780360947165,40.15,71061.16,0.0,-0.97019,3e-05,3.82168]
[1780360948317,40.15,71059.48,0.0,-0.97023,3e-05,3.81664]
[1780360949180,40.15,71052.56,0.0,-0.97044,3e-05,3.79476]
[1780360950187,40.15,71049.3,0.0,-0.97053,3e-05,3.78472]
[1780360951194,40.15,71047.46,0.0,-0.9706,3e-05,3.77664]
[1780360953208,40.16,71046.22,0.0,-0.97063,3e-05,3.77358]
[1780360958243,40.16,71043.95,0.0,-0.97067,3e-05,3.76863]
[1780360959249,40.16,71042.28,0.0,-0.97072,3e-05,3.76377]
[1780360961264,40.17,71040.39,0.0,-0.97076,3e-05,3.7587]
[1780360964285,40.17,71037.72,0.0,-0.97083,3e-05,3.75164]
[1780360966620,40.17,71037.49,0.0,-0.97083,3e-05,3.75141]
[1780360967476,40.17,71037.5,0.0,-0.97082,3e-05,3.75244]
[1780360967572,40.17,71032.1,0.0,-0.97098,3e-05,3.73527]
[1780360969319,40.18,71029.37,0.0,-0.97105,3e-05,3.72767]
[1780360974355,40.19,71023.31,0.0,-0.9712,3e-05,3.71119]
[1780360975362,40.19,71018.74,0.0,-0.97133,3e-05,3.69734]
[1780360975800,40.19,71018.74,0.0,-0.97133,3e-05,3.69734]
[1780360975946,40.19,71018.74,0.0,-0.97133,3e-05,3.69734]
[1780360975971,40.19,71018.74,0.0,-0.97133,3e-05,3.69734]
[1780360981427,40.2,71019.29,0.0,-0.97128,3e-05,3.70202]
[1780360981432,40.2,71019.29,0.0,-0.97128,3e-05,3.70202]
[1780360981473,40.2,71019.29,0.0,-0.97128,3e-05,3.70202]
[1780360981528,40.2,71019.32,0.0,-0.97128,3e-05,3.7027]
[1780360984425,40.2,71024.39,0.0,-0.97111,3e-05,3.72048]
[1780360985432,40.2,71029.88,0.0,-0.97095,3e-05,3.73843]
[1780360986440,40.21,71016.99,0.0,-0.97132,3e-05,3.6982]
[1780360986921,40.21,71016.99,0.0,-0.97132,3e-05,3.6982]
[1780360987252,40.21,71016.99,0.0,-0.97132,3e-05,3.6982]
[1780360987446,40.21,71011.11,0.0,-0.97148,3e-05,3.68022]
[1780360988453,40.21,71017.5,0.0,-0.97129,3e-05,3.70091]
[1780360990029,40.21,71020.0,0.0,-0.97121,3e-05,3.70941]
[1780360992048,40.21,71023.57,0.0,-0.9711,3e-05,3.72183]
[1780360992099,40.21,71023.57,0.0,-0.9711,3e-05,3.72183]
[1780360992227,40.21,71023.57,0.0,-0.9711,3e-05,3.72183]
[1780360992481,40.22,71025.19,0.0,-0.97105,3e-05,3.72751]
[1780360995502,40.22,71029.03,0.0,-0.97092,3e-05,3.74129]
[1780360996620,40.22,71029.03,0.0,-0.97092,3e-05,3.74129]
[1780360996671,40.22,71029.03,0.0,-0.97092,3e-05,3.74129]
[1780360996723,40.22,71029.03,0.0,-0.97092,3e-05,3.74129]
[1780360996673,40.22,71031.18,0.0,-0.97085,3e-05,3.74914]
[1780361001544,40.23,71037.96,0.0,-0.97063,3e-05,3.7727]
[1780361004202,40.23,71040.33,0.0,-0.97055,3e-05,3.7812]
[1780361004226,40.23,71040.33,0.0,-0.97055,3e-05,3.7812]
[1780361004249,40.23,71040.33,0.0,-0.97055,3e-05,3.7812]
[1780361004565,40.23,71039.23,0.0,-0.97058,3e-05,3.77812]
[1780361005500,40.23,71039.23,0.0,-0.97058,3e-05,3.77812]
[1780361005719,40.23,71039.23,0.0,-0.97058,3e-05,3.77812]
[1780361005572,40.24,71037.42,0.0,-0.97063,3e-05,3.77277]
[1780361010607,40.24,71038.2,0.0,-0.97059,3e-05,3.77748]
[1780361012800,40.24,71039.87,0.0,-0.97055,3e-05,3.78106]
[1780361012974,40.24,71039.87,0.0,-0.97055,3e-05,3.78106]
[1780361013629,40.25,71042.02,0.0,-0.97048,3e-05,3.78838]
[1780361017153,40.25,71042.0,0.0,-0.97047,3e-05,3.78999]
[1780361017202,40.25,71042.0,0.0,-0.97047,3e-05,3.78999]
[1780361017221,40.25,71042.0,0.0,-0.97047,3e-05,3.78999]
[1780361017657,40.25,71041.42,0.0,-0.97048,3e-05,3.78854]
[1780361021686,40.26,71045.53,0.0,-0.97034,3e-05,3.80337]
[1780361021966,40.26,71045.53,0.0,-0.97034,3e-05,3.80337]
[1780361022051,40.26,71045.53,0.0,-0.97034,3e-05,3.80337]
[1780361022222,40.26,71045.53,0.0,-0.97034,3e-05,3.80337]
[1780361022693,40.26,71046.53,0.0,-0.97031,3e-05,3.80698]
[1780361027399,40.26,71047.57,0.0,-0.97026,3e-05,3.81185]
[1780361027451,40.26,71047.57,0.0,-0.97026,3e-05,3.81185]
[1780361027474,40.26,71047.57,0.0,-0.97026,3e-05,3.81185]
[1780361027728,40.26,71045.11,0.0,-0.97033,3e-05,3.80431]
[1780361028207,40.26,71045.11,0.0,-0.97033,3e-05,3.80431]
[1780361028221,40.26,71045.11,0.0,-0.97033,3e-05,3.80431]
[1780361028734,40.26,71045.43,0.0,-0.97032,3e-05,3.80573]
[1780361033770,40.27,71051.88,0.0,-0.97011,3e-05,3.82839]
[1780361034006,40.27,71051.88,0.0,-0.97011,3e-05,3.82839]
[1780361034062,40.27,71051.88,0.0,-0.97011,3e-05,3.82839]
[1780361034222,40.27,71051.88,0.0,-0.97011,3e-05,3.82839]
[1780361034777,40.27,71052.71,0.0,-0.97008,3e-05,3.83141]
[1780361039812,40.28,71051.1,0.0,-0.97011,3e-05,3.82791]
[1780361040965,40.28,71051.1,0.0,-0.97011,3e-05,3.82791]
[1780361040970,40.28,71051.1,0.0,-0.97011,3e-05,3.82791]
[1780361041055,40.28,71051.1,0.0,-0.97011,3e-05,3.82791]
[1780361041066,40.28,71051.42,0.0,-0.9701,3e-05,3.82929]
[1780361043813,40.28,71053.2,0.0,-0.97004,3e-05,3.8357]
[1780361043971,40.28,71053.2,0.0,-0.97004,3e-05,3.8357]
[1780361044019,40.28,71055.41,0.0,-0.96997,3e-05,3.84317]
[1780361047875,40.28,71061.23,0.0,-0.96979,3e-05,3.86327]
[1780361049381,40.28,71061.23,0.0,-0.96979,3e-05,3.86327]
[1780361049433,40.28,71061.23,0.0,-0.96979,3e-05,3.86327]
[1780361049470,40.28,71061.23,0.0,-0.96979,3e-05,3.86327]
[1780361049529,40.28,71063.05,0.0,-0.96973,3e-05,3.86946]
[1780361051903,40.29,71067.59,0.0,-0.96958,3e-05,3.88501]
[1780361054222,40.29,71067.04,0.0,-0.9696,3e-05,3.88346]
[1780361055932,40.29,71073.21,0.0,-0.9694,3e-05,3.9043]
[1780361057242,40.29,71073.21,0.0,-0.9694,3e-05,3.9043]
[1780361057295,40.29,71073.21,0.0,-0.9694,3e-05,3.9043]
[1780361057471,40.29,71073.21,0.0,-0.9694,3e-05,3.9043]
[1780361057546,40.29,71072.28,0.0,-0.96943,3e-05,3.90147]
[1780361061119,40.29,71072.36,0.0,-0.96942,3e-05,3.90237]
[1780361063348,40.29,71074.12,0.0,-0.96936,3e-05,3.90855]
[1780361063360,40.29,71074.12,0.0,-0.96936,3e-05,3.90855]
[1780361063470,40.29,71074.12,0.0,-0.96936,3e-05,3.90855]
[1780361063534,40.29,71075.38,0.0,-0.96932,3e-05,3.91288]
[1780361064996,40.29,71082.95,0.0,-0.96909,3e-05,3.9381]
[1780361067495,40.3,71085.57,0.0,-0.96901,3e-05,3.94687]
[1780361067501,40.3,71085.57,0.0,-0.96901,3e-05,3.94687]
[1780361067719,40.3,71085.57,0.0,-0.96901,3e-05,3.94687]
[1780361067820,40.3,71086.08,0.0,-0.96899,3e-05,3.94884]
[1780361074708,40.3,71087.39,0.0,-0.96896,3e-05,3.95099]
[1780361074720,40.3,71087.39,0.0,-0.96896,3e-05,3.95099]
[1780361074806,40.3,71087.76,0.0,-0.96895,3e-05,3.95262]
[1780361080101,40.3,71088.98,0.0,-0.9689,3e-05,3.95732]
[1780361085136,40.3,71089.21,0.0,-0.96889,3e-05,3.95872]
[1780361088429,40.3,71089.74,0.0,-0.96887,3e-05,3.96072]
[1780361088470,40.3,71089.74,0.0,-0.96887,3e-05,3.96072]
[1780361088481,40.3,71089.74,0.0,-0.96887,3e-05,3.96072]
[1780361088798,40.3,71089.74,0.0,-0.96887,3e-05,3.96072]
[1780361088483,40.3,71091.3,0.0,-0.96882,3e-05,3.966]
[1780361088970,40.3,71091.3,0.0,-0.96882,3e-05,3.966]
[1780361089164,40.3,71092.82,0.0,-0.96877,3e-05,3.97114]
[1780361093192,40.31,71095.83,0.0,-0.96866,3e-05,3.98354]
[1780361095363,40.31,71094.46,0.0,-0.9687,3e-05,3.97959]
[1780361095414,40.31,71094.46,0.0,-0.9687,3e-05,3.97959]
[1780361095469,40.31,71094.46,0.0,-0.9687,3e-05,3.97959]
[1780361095516,40.31,71091.3,0.0,-0.96879,3e-05,3.96974]
[1780361098227,40.32,71094.42,0.0,-0.96867,3e-05,3.9819]
[1780361100777,40.32,71096.12,0.0,-0.96861,3e-05,3.98813]
[1780361100812,40.32,71096.12,0.0,-0.96861,3e-05,3.98813]
[1780361100973,40.32,71096.28,0.0,-0.9686,3e-05,3.98925]
[1780361101248,40.32,71099.0,0.0,-0.96851,3e-05,3.99887]
[1780361102256,40.33,71102.17,0.0,-0.96841,3e-05,4.00999]
[1780361103262,40.33,71098.82,0.0,-0.96851,3e-05,3.99941]
[1780361104224,40.33,71098.82,0.0,-0.96851,3e-05,3.99941]
[1780361104473,40.33,71098.82,0.0,-0.96851,3e-05,3.99941]
[1780361105407,40.33,71098.09,0.0,-0.96853,3e-05,3.99756]
[1780361105459,40.33,71098.09,0.0,-0.96853,3e-05,3.99756]
[1780361105469,40.33,71098.09,0.0,-0.96853,3e-05,3.99756]
[1780361105560,40.33,71098.57,0.0,-0.96851,3e-05,3.99973]
[1780361111318,40.34,71097.25,0.0,-0.96851,3e-05,3.99885]
[1780361112325,40.34,71093.57,0.0,-0.96862,3e-05,3.98723]
[1780361113225,40.34,71093.57,0.0,-0.96862,3e-05,3.98723]
[1780361113269,40.34,71093.57,0.0,-0.96862,3e-05,3.98723]
[1780361113472,40.34,71093.57,0.0,-0.96862,3e-05,3.98723]
[1780361113572,40.34,71085.78,0.0,-0.96886,3e-05,3.96208]
[1780361114339,40.35,71082.34,0.0,-0.96896,3e-05,3.95139]
[1780361118367,40.35,71087.99,0.0,-0.96876,3e-05,3.97271]
[1780361119144,40.35,71087.99,0.0,-0.96876,3e-05,3.97271]
[1780361119197,40.35,71087.99,0.0,-0.96876,3e-05,3.97271]
[1780361119222,40.35,71087.99,0.0,-0.96876,3e-05,3.97271]
[1780361119418,40.35,71087.99,0.0,-0.96876,3e-05,3.97271]
[1780361119470,40.35,71087.99,0.0,-0.96876,3e-05,3.97271]
[1780361119571,40.36,71088.97,0.0,-0.96872,3e-05,3.97659]
[1780361120380,40.36,71085.54,0.0,-0.96882,3e-05,3.96588]
[1780361122227,40.36,71084.34,0.0,-0.96885,3e-05,3.96257]
[1780361122396,40.36,71081.27,0.0,-0.96894,3e-05,3.95311]
[1780361123880,40.36,71079.25,0.0,-0.969,3e-05,3.94713]
[1780361123946,40.36,71079.25,0.0,-0.969,3e-05,3.94713]
[1780361123973,40.36,71079.25,0.0,-0.969,3e-05,3.94713]
[1780361124409,40.37,71078.78,0.0,-0.969,3e-05,3.94626]
[1780361127430,40.37,71076.06,0.0,-0.96907,3e-05,3.93938]
[1780361128207,40.37,71076.06,0.0,-0.96907,3e-05,3.93938]
[1780361128224,40.37,71076.06,0.0,-0.96907,3e-05,3.93938]
[1780361128255,40.37,71076.06,0.0,-0.96907,3e-05,3.93938]
[1780361128678,40.37,71076.06,0.0,-0.96907,3e-05,3.93938]
[1780361128722,40.37,71076.06,0.0,-0.96907,3e-05,3.93938]
[1780361128779,40.38,71071.05,0.0,-0.96921,3e-05,3.92436]
[1780361133472,40.38,71067.27,0.0,-0.96933,3e-05,3.91019]
[1780361134163,40.38,71067.27,0.0,-0.96933,3e-05,3.91019]
[1780361134212,40.38,71067.27,0.0,-0.96933,3e-05,3.91019]
[1780361134223,40.38,71067.27,0.0,-0.96933,3e-05,3.91019]
[1780361134479,40.38,71067.6,0.0,-0.96932,3e-05,3.9115]
[1780361139514,40.38,71068.35,0.0,-0.96929,3e-05,3.91515]
[1780361141205,40.38,71067.66,0.0,-0.96931,3e-05,3.91313]
[1780361141221,40.38,71067.66,0.0,-0.96931,3e-05,3.91313]
[1780361141262,40.38,71067.66,0.0,-0.96931,3e-05,3.91313]
[1780361141528,40.38,71068.5,0.0,-0.96928,3e-05,3.91611]
[1780361146561,40.39,71067.85,0.0,-0.96929,3e-05,3.91491]
[1780361146565,40.39,71067.85,0.0,-0.96929,3e-05,3.91491]
[1780361146721,40.39,71067.85,0.0,-0.96929,3e-05,3.91491]
[1780361146821,40.39,71068.47,0.0,-0.96927,3e-05,3.9174]
[1780361147914,40.39,71068.6,0.0,-0.96926,3e-05,3.91782]
[1780361147972,40.39,71068.6,0.0,-0.96926,3e-05,3.91782]
[1780361148577,40.39,71069.1,0.0,-0.96924,3e-05,3.91968]
[1780361149584,40.39,71074.41,0.0,-0.96908,3e-05,3.9373]
[1780361150592,40.39,71080.15,0.0,-0.9689,3e-05,3.95637]
[1780361151074,40.39,71080.15,0.0,-0.9689,3e-05,3.95637]
[1780361151126,40.39,71080.15,0.0,-0.9689,3e-05,3.95637]
[1780361151221,40.39,71080.15,0.0,-0.9689,3e-05,3.95637]
[1780361151598,40.39,71081.99,0.0,-0.96884,3e-05,3.96259]
[1780361152605,40.39,71072.69,0.0,-0.96913,3e-05,3.93217]
[1780361153599,40.39,71072.69,0.0,-0.96913,3e-05,3.93217]
[1780361153650,40.39,71072.69,0.0,-0.96913,3e-05,3.93217]
[1780361153720,40.39,71072.69,0.0,-0.96913,3e-05,3.93217]
[1780361153824,40.39,71067.84,0.0,-0.96927,3e-05,3.91665]
[1780361154619,40.39,71065.59,0.0,-0.96934,3e-05,3.9093]
[1780361156633,40.39,71066.06,0.0,-0.96932,3e-05,3.9113]
[1780361161391,40.4,71066.9,0.0,-0.96929,3e-05,3.91499]
[1780361161442,40.4,71066.9,0.0,-0.96929,3e-05,3.91499]
[1780361161471,40.4,71066.9,0.0,-0.96929,3e-05,3.91499]
[1780361161675,40.4,71067.71,0.0,-0.96926,3e-05,3.91787]
[1780361163688,40.4,71069.99,0.0,-0.96919,3e-05,3.92577]
[1780361165292,40.4,71071.76,0.0,-0.96913,3e-05,3.93178]
[1780361165344,40.4,71071.76,0.0,-0.96913,3e-05,3.93178]
[1780361165470,40.4,71071.76,0.0,-0.96913,3e-05,3.93178]
[1780361165702,40.4,71075.39,0.0,-0.96902,3e-05,3.9439]
[1780361169730,40.4,71076.36,0.0,-0.96898,3e-05,3.94779]
[1780361174765,40.4,71077.79,0.0,-0.96893,3e-05,3.95329]
[1780361175620,40.4,71077.79,0.0,-0.96893,3e-05,3.95329]
[1780361175718,40.4,71077.79,0.0,-0.96893,3e-05,3.95329]
[1780361175772,40.4,71082.65,0.0,-0.96878,3e-05,3.96945]
[1780361179711,40.4,71083.83,0.0,-0.96874,3e-05,3.97373]
[1780361179720,40.4,71083.83,0.0,-0.96874,3e-05,3.97373]
[1780361179855,40.41,71079.61,0.0,-0.96887,3e-05,3.96005]
[1780361180078,40.41,71079.61,0.0,-0.96887,3e-05,3.96005]
[1780361180233,40.41,71079.61,0.0,-0.96887,3e-05,3.96005]
[1780361181814,40.41,71071.1,0.0,-0.96913,3e-05,3.93223]
[1780361182224,40.41,71071.1,0.0,-0.96913,3e-05,3.93223]
[1780361182821,40.41,71065.65,0.0,-0.96929,3e-05,3.91473]
[1780361185163,40.41,71066.69,0.0,-0.96925,3e-05,3.91857]
[1780361185216,40.41,71066.69,0.0,-0.96925,3e-05,3.91857]
[1780361185221,40.41,71066.69,0.0,-0.96925,3e-05,3.91857]
[1780361185842,40.41,71074.9,0.0,-0.969,3e-05,3.94568]
[1780361186849,40.41,71079.05,0.0,-0.96887,3e-05,3.95949]
[1780361188227,40.41,71080.25,0.0,-0.96883,3e-05,3.96358]
[1780361188863,40.41,71081.11,0.0,-0.96881,3e-05,3.96654]
[1780361191153,40.41,71079.51,0.0,-0.96885,3e-05,3.96152]
[1780361191205,40.41,71079.51,0.0,-0.96885,3e-05,3.96152]
[1780361191884,40.41,71077.63,0.0,-0.96893,3e-05,3.95276]
[1780361194225,40.41,71076.14,0.0,-0.96897,3e-05,3.94801]
[1780361197926,40.41,71074.45,0.0,-0.96902,3e-05,3.94326]
[1780361198933,40.41,71069.23,0.0,-0.96918,3e-05,3.92632]
[1780361199940,40.41,71064.82,0.0,-0.96931,3e-05,3.9121]
[1780361203968,40.42,71062.67,0.0,-0.96937,3e-05,3.90599]
[1780361207996,40.42,71067.55,0.0,-0.96921,3e-05,3.92289]
[1780361209003,40.42,71073.06,0.0,-0.96904,3e-05,3.94115]
[1780361212024,40.42,71074.04,0.0,-0.969,3e-05,3.9449]
[1780361215045,40.42,71076.39,0.0,-0.96893,3e-05,3.95312]
[1780361220079,40.43,71073.82,0.0,-0.969,3e-05,3.94542]
[1780361222094,40.43,71071.58,0.0,-0.96906,3e-05,3.9384]
[1780361225117,40.43,71074.02,0.0,-0.96898,3e-05,3.94693]
[1780361226124,40.43,71084.61,0.0,-0.96866,3e-05,3.98198]
[1780361227132,40.43,71082.09,0.0,-0.96873,3e-05,3.97376]
[1780361228139,40.43,71078.61,0.0,-0.96884,3e-05,3.96241]
[1780361232167,40.43,71075.62,0.0,-0.96893,3e-05,3.95313]
[1780361237202,40.43,71075.05,0.0,-0.96894,3e-05,3.95206]
[1780361238210,40.43,71072.95,0.0,-0.969,3e-05,3.94533]
[1780361243622,40.44,71073.22,0.0,-0.96898,3e-05,3.94691]
[1780361251305,40.44,71074.4,0.0,-0.96895,3e-05,3.94961]
[1780361252309,40.44,71080.51,0.0,-0.96876,3e-05,3.96971]
[1780361253316,40.44,71083.11,0.0,-0.96868,3e-05,3.97858]
[1780361256225,40.44,71082.92,0.0,-0.96869,3e-05,3.97807]
[1780361256337,40.44,71082.81,0.0,-0.96869,3e-05,3.97793]
[1780361258350,40.44,71085.36,0.0,-0.96861,3e-05,3.98658]
[1780361259358,40.44,71087.35,0.0,-0.96854,3e-05,3.99326]
[1780361260365,40.44,71091.42,0.0,-0.96842,3e-05,4.00683]
[1780361261372,40.44,71094.8,0.0,-0.96831,3e-05,4.01812]
[1780361262379,40.45,71098.64,0.0,-0.96819,3e-05,4.03145]
[1780361263386,40.45,71101.74,0.0,-0.96809,3e-05,4.04181]
[1780361269427,40.45,71101.12,0.0,-0.96808,3e-05,4.04225]
[1780361274463,40.46,71103.9,0.0,-0.96797,3e-05,4.05405]
[1780361276477,40.46,71105.67,0.0,-0.96791,3e-05,4.06094]
[1780361277484,40.46,71103.91,0.0,-0.96796,3e-05,4.05553]
[1780361282519,40.47,71103.33,0.0,-0.96795,3e-05,4.05601]
[1780361287554,40.48,71102.39,0.0,-0.96796,3e-05,4.05529]
[1780361292588,40.48,71103.52,0.0,-0.9679,3e-05,4.06149]
[1780361297623,40.49,71100.82,0.0,-0.96796,3e-05,4.05483]
[1780361302659,40.5,71096.11,0.0,-0.96809,3e-05,4.04153]
[1780361303665,40.5,71091.36,0.0,-0.96823,3e-05,4.02623]
[1780361308702,40.51,71091.63,0.0,-0.9682,3e-05,4.02978]
[1780361313737,40.51,71093.43,0.0,-0.96814,3e-05,4.03565]
[1780361314743,40.52,71097.44,0.0,-0.96801,3e-05,4.04954]
[1780361315751,40.52,71095.03,0.0,-0.96808,3e-05,4.04199]
[1780361320785,40.52,71095.13,0.0,-0.96805,3e-05,4.04483]
[1780361325821,40.53,71095.54,0.0,-0.96801,3e-05,4.04869]
[1780361326827,40.53,71097.22,0.0,-0.96796,3e-05,4.05479]
[1780361331865,40.54,71094.43,0.0,-0.96802,3e-05,4.04791]
[1780361332873,40.54,71092.76,0.0,-0.96807,3e-05,4.04283]
[1780361337908,40.55,71092.15,0.0,-0.96806,3e-05,4.0433]
[1780361341936,40.55,71098.73,0.0,-0.96784,3e-05,4.06727]
[1780361346971,40.56,71099.84,0.0,-0.96778,3e-05,4.07332]
[1780361352007,40.57,71101.38,0.0,-0.96771,3e-05,4.08115]
[1780361357042,40.58,71101.25,0.0,-0.96769,3e-05,4.08289]
[1780361362077,40.58,71103.86,0.0,-0.96759,3e-05,4.09379]
[1780361366106,40.59,71105.6,0.0,-0.96752,3e-05,4.10126]
[1780361371141,40.59,71106.1,0.0,-0.9675,3e-05,4.10216]
[1780361376176,40.6,71104.38,0.0,-0.96754,3e-05,4.09836]
[1780361378189,40.6,71102.55,0.0,-0.96759,3e-05,4.09303]
[1780361382222,40.6,71097.1,0.0,-0.96774,3e-05,4.07639]
[1780361383229,40.61,71093.76,0.0,-0.96784,3e-05,4.06566]
[1780361386250,40.61,71090.8,0.0,-0.96792,3e-05,4.05715]
[1780361391285,40.62,71089.7,0.0,-0.96794,3e-05,4.05586]
[1780361394306,40.62,71095.98,0.0,-0.96772,3e-05,4.07825]
[1780361395313,40.62,71099.34,0.0,-0.96761,3e-05,4.08994]
[1780361400349,40.63,71100.82,0.0,-0.96755,3e-05,4.09696]
[1780361401356,40.63,71105.98,0.0,-0.96738,3e-05,4.1147]
[1780361402363,40.63,71109.05,0.0,-0.96728,3e-05,4.12542]
[1780361406391,40.63,71110.72,0.0,-0.96721,3e-05,4.13244]
[1780361409412,40.64,71107.17,0.0,-0.96732,3e-05,4.12146]
[1780361410419,40.64,71102.48,0.0,-0.96746,3e-05,4.10603]
[1780361411426,40.64,71104.69,0.0,-0.96739,3e-05,4.11384]
[1780361415454,40.64,71106.56,0.0,-0.96731,3e-05,4.12157]
[1780361419482,40.65,71109.09,0.0,-0.96722,3e-05,4.13149]
[1780361420489,40.65,71110.86,0.0,-0.96716,3e-05,4.1378]
[1780361423513,40.65,71105.71,0.0,-0.96732,3e-05,4.12139]
[1780361428548,40.66,71105.75,0.0,-0.9673,3e-05,4.12326]
[1780361429555,40.66,71117.19,0.0,-0.96693,3e-05,4.16228]
[1780361430562,40.66,71119.18,0.0,-0.96686,3e-05,4.16932]
[1780361432576,40.66,71123.18,0.0,-0.96675,3e-05,4.18066]
[1780361433583,40.66,71127.23,0.0,-0.96662,3e-05,4.1947]
[1780361437611,40.66,71123.81,0.0,-0.96672,3e-05,4.18394]
[1780361438618,40.66,71120.65,0.0,-0.96682,3e-05,4.17344]
[1780361443688,40.67,71119.59,0.0,-0.96684,3e-05,4.17115]
[1780361445703,40.67,71126.21,0.0,-0.96662,3e-05,4.1942]
[1780361446711,40.67,71131.93,0.0,-0.96643,3e-05,4.21396]
[1780361448905,40.67,71133.16,0.0,-0.96639,3e-05,4.21836]
[1780361448953,40.67,71133.16,0.0,-0.96639,3e-05,4.21836]
[1780361449732,40.67,71131.27,0.0,-0.96645,3e-05,4.21225]
[1780361450482,40.67,71131.27,0.0,-0.96645,3e-05,4.21225]
[1780361450739,40.67,71129.91,0.0,-0.96649,3e-05,4.2078]
[1780361452753,40.67,71126.92,0.0,-0.96658,3e-05,4.198]
[1780361454219,40.67,71126.92,0.0,-0.96658,3e-05,4.198]
[1780361462823,40.68,71130.3,0.0,-0.96645,3e-05,4.21172]
[1780361467858,40.68,71130.96,0.0,-0.96642,3e-05,4.21495]
[1780361470879,40.68,71133.23,0.0,-0.96634,3e-05,4.2233]
[1780361475914,40.68,71133.3,0.0,-0.96633,3e-05,4.22442]
[1780361480948,40.69,71138.91,0.0,-0.96614,3e-05,4.24455]
[1780361484977,40.69,71136.83,0.0,-0.9662,3e-05,4.23798]
[1780361490012,40.69,71137.72,0.0,-0.96617,3e-05,4.24177]
[1780361495047,40.69,71138.12,0.0,-0.96617,3e-05,4.24104]
[1780361497061,40.69,71141.7,0.0,-0.96605,3e-05,4.25363]
[1780361498068,40.69,71146.4,0.0,-0.96589,3e-05,4.26996]
[1780361500082,40.69,71147.84,0.0,-0.96584,3e-05,4.27514]
[1780361501089,40.7,71149.77,0.0,-0.96578,3e-05,4.28189]
[1780361507130,40.7,71150.28,0.0,-0.96576,3e-05,4.28407]
[1780361509147,40.7,71148.41,0.0,-0.96582,3e-05,4.27774]
[1780361513173,40.7,71146.59,0.0,-0.96587,3e-05,4.27176]
[1780361517201,40.7,71144.75,0.0,-0.96593,3e-05,4.26575]
[1780361518208,40.7,71142.6,0.0,-0.966,3e-05,4.25852]
[1780361521229,40.7,71138.39,0.0,-0.96613,3e-05,4.24438]
[1780361523243,40.7,71136.44,0.0,-0.9662,3e-05,4.23796]
[1780361525257,40.7,71134.81,0.0,-0.96625,3e-05,4.23267]
[1780361528278,40.7,71133.08,0.0,-0.9663,3e-05,4.22721]
[1780361531299,40.7,71131.25,0.0,-0.96635,3e-05,4.22145]
[1780361537340,40.71,71129.75,0.0,-0.96639,3e-05,4.21722]
[1780361538348,40.71,71134.92,0.0,-0.96622,3e-05,4.23491]
[1780361539355,40.71,71138.82,0.0,-0.9661,3e-05,4.24825]
[1780361542376,40.71,71140.41,0.0,-0.96605,3e-05,4.2535]
[1780361547411,40.7,71140.85,0.0,-0.96604,3e-05,4.25391]
[1780361548418,40.7,71145.27,0.0,-0.9659,3e-05,4.26887]
[1780361549426,40.7,71146.91,0.0,-0.96585,3e-05,4.27424]
[1780361551439,40.7,71144.77,0.0,-0.96595,3e-05,4.26345]
[1780361552446,40.7,71140.57,0.0,-0.96609,3e-05,4.24871]
[1780361553453,40.7,71136.19,0.0,-0.96623,3e-05,4.23342]
[1780361554460,40.7,71137.9,0.0,-0.96618,3e-05,4.23906]
[1780361555467,40.7,71139.62,0.0,-0.96613,3e-05,4.24473]
[1780361557481,40.7,71137.39,0.0,-0.9662,3e-05,4.23658]
[1780361559495,40.69,71134.51,0.0,-0.9663,3e-05,4.22626]
[1780361564530,40.69,71134.96,0.0,-0.9663,3e-05,4.22676]
[1780361565537,40.69,71141.21,0.0,-0.96609,3e-05,4.248]
[1780361566544,40.69,71146.14,0.0,-0.96594,3e-05,4.26473]
[1780361571579,40.69,71148.82,0.0,-0.96586,3e-05,4.2726]
[1780361572586,40.69,71150.73,0.0,-0.9658,3e-05,4.27891]
[1780361576614,40.68,71153.06,0.0,-0.96573,3e-05,4.28578]
[1780361579635,40.68,71155.17,0.0,-0.96567,3e-05,4.29215]
[1780361581932,40.68,71155.59,0.0,-0.96566,3e-05,4.29329]
[1780361582147,40.68,71159.23,0.0,-0.96555,3e-05,4.30559]
[1780361583663,40.68,71161.11,0.0,-0.96549,3e-05,4.31144]
[1780361588699,40.67,71162.23,0.0,-0.96547,3e-05,4.31358]
[1780361593734,40.67,71163.91,0.0,-0.96543,3e-05,4.31769]
[1780361594741,40.66,71169.43,0.0,-0.96525,3e-05,4.33657]
[1780361596755,40.66,71172.31,0.0,-0.96516,3e-05,4.34585]
[1780361599776,40.66,71173.97,0.0,-0.96511,3e-05,4.35112]
[1780361604811,40.66,71175.46,0.0,-0.96508,3e-05,4.35431]
[1780361609846,40.66,71176.36,0.0,-0.96505,3e-05,4.35742]
[1780361614881,40.66,71175.81,0.0,-0.96508,3e-05,4.35393]
[1780361615888,40.66,71177.71,0.0,-0.96501,3e-05,4.36085]
[1780361616895,40.66,71183.21,0.0,-0.96483,3e-05,4.37973]
[1780361617903,40.66,71185.92,0.0,-0.96474,3e-05,4.3888]
[1780361619916,40.66,71187.78,0.0,-0.96468,3e-05,4.39576]
[1780361620922,40.66,71189.51,0.0,-0.96461,3e-05,4.40205]
[1780361624951,40.65,71187.24,0.0,-0.96471,3e-05,4.39206]
[1780361627972,40.65,71178.41,0.0,-0.96502,3e-05,4.3596]
[1780361628979,40.65,71179.86,0.0,-0.96498,3e-05,4.36426]
[1780361630994,40.65,71184.02,0.0,-0.96485,3e-05,4.37799]
[1780361632001,40.64,71189.46,0.0,-0.96467,3e-05,4.39667]
[1780361636028,40.64,71190.27,0.0,-0.96466,3e-05,4.39753]
[1780361638044,40.64,71192.21,0.0,-0.9646,3e-05,4.40338]
[1780361643078,40.63,71193.44,0.0,-0.96459,3e-05,4.40516]
[1780361648113,40.62,71193.02,0.0,-0.96463,3e-05,4.40112]
[1780361652141,40.62,71194.72,0.0,-0.96459,3e-05,4.40507]
[1780361657176,40.61,71193.21,0.0,-0.96466,3e-05,4.39717]
[1780361662212,40.6,71191.71,0.0,-0.96474,3e-05,4.38938]
[1780361667247,40.6,71192.11,0.0,-0.96475,3e-05,4.38836]
[1780361671275,40.59,71193.6,0.0,-0.96474,3e-05,4.3888]
[1780361677317,40.58,71193.54,0.0,-0.96477,3e-05,4.38569]
[1780361682352,40.58,71193.45,0.0,-0.9648,3e-05,4.38297]
[1780361687388,40.57,71192.59,0.0,-0.96485,3e-05,4.37711]
[1780361692422,40.56,71194.85,0.0,-0.9648,3e-05,4.38274]
[1780361695443,40.56,71193.12,0.0,-0.96487,3e-05,4.37523]
[1780361700479,40.55,71193.52,0.0,-0.96488,3e-05,4.37432]
[1780361701485,40.55,71195.58,0.0,-0.96482,3e-05,4.38112]
[1780361704506,40.55,71192.94,0.0,-0.96492,3e-05,4.37038]
[1780361707527,40.54,71190.79,0.0,-0.96501,3e-05,4.36147]
[1780361711739,40.54,71190.57,0.0,-0.96503,3e-05,4.35938]
[1780361711768,40.54,71189.16,0.0,-0.96508,3e-05,4.354]
[1780361715583,40.53,71191.1,0.0,-0.96503,3e-05,4.3591]
[1780361720618,40.53,71192.69,0.0,-0.965,3e-05,4.36251]
[1780361722632,40.52,71189.04,0.0,-0.96513,3e-05,4.3488]
[1780361727667,40.52,71186.19,0.0,-0.96524,3e-05,4.33677]
[1780361732702,40.51,71184.8,0.0,-0.96533,3e-05,4.32712]
[1780361734716,40.51,71177.48,0.0,-0.96558,3e-05,4.30082]
[1780361735723,40.51,71175.87,0.0,-0.96564,3e-05,4.29488]
[1780361738744,40.51,71173.62,0.0,-0.96572,3e-05,4.28611]
[1780361743779,40.5,71174.78,0.0,-0.9657,3e-05,4.28863]
[1780361748814,40.5,71174.28,0.0,-0.96573,3e-05,4.28536]
[1780361752842,40.49,71172.1,0.0,-0.96582,3e-05,4.27658]
[1780361757877,40.49,71172.1,0.0,-0.96583,3e-05,4.27516]
[1780361762912,40.49,71172.77,0.0,-0.96582,3e-05,4.27608]
[1780361766940,40.48,71176.2,0.0,-0.96572,3e-05,4.28688]
[1780361767947,40.48,71182.76,0.0,-0.9655,3e-05,4.30944]
[1780361770968,40.48,71183.39,0.0,-0.96549,3e-05,4.31062]
[1780361776008,40.48,71184.88,0.0,-0.96546,3e-05,4.31409]
[1780361781040,40.47,71184.05,0.0,-0.9655,3e-05,4.30944]
[1780361787082,40.46,71184.19,0.0,-0.96552,3e-05,4.30789]
[1780361789096,40.46,71185.89,0.0,-0.96547,3e-05,4.31314]
[1780361790103,40.46,71187.98,0.0,-0.9654,3e-05,4.3201]
[1780361793124,40.46,71191.74,0.0,-0.96531,3e-05,4.32932]
[1780361794131,40.46,71193.8,0.0,-0.96524,3e-05,4.33684]
[1780361797279,40.46,71193.84,0.0,-0.96524,3e-05,4.33687]
[1780361797400,40.46,71193.84,0.0,-0.96524,3e-05,4.33687]
[1780361797482,40.46,71196.14,0.0,-0.96516,3e-05,4.34455]
[1780361798225,40.46,71196.14,0.0,-0.96516,3e-05,4.34455]
[1780361802187,40.46,71203.35,0.0,-0.96492,3e-05,4.36988]
[1780361803194,40.46,71209.4,0.0,-0.96471,3e-05,4.39148]
[1780361805208,40.46,71211.71,0.0,-0.96463,3e-05,4.40003]
[1780361806215,40.46,71215.32,0.0,-0.9645,3e-05,4.41301]
[1780361811249,40.46,71215.07,0.0,-0.96451,3e-05,4.41221]
[1780361814275,40.46,71211.59,0.0,-0.96464,3e-05,4.39831]
[1780361815282,40.45,71208.52,0.0,-0.96475,3e-05,4.38695]
[1780361820367,40.45,71208.2,0.0,-0.96479,3e-05,4.38348]
[1780361822381,40.45,71205.74,0.0,-0.96488,3e-05,4.37386]
[1780361827415,40.44,71206.69,0.0,-0.96487,3e-05,4.37498]
[1780361828424,40.44,71204.63,0.0,-0.96494,3e-05,4.36726]
[1780361830439,40.44,71199.48,0.0,-0.96513,3e-05,4.34826]
[1780361831446,40.43,71196.99,0.0,-0.96522,3e-05,4.33909]
[1780361832453,40.43,71194.98,0.0,-0.96529,3e-05,4.33164]
[1780361833460,40.43,71192.46,0.0,-0.96538,3e-05,4.32243]
[1780361838495,40.43,71192.85,0.0,-0.96538,3e-05,4.32205]
[1780361841518,40.42,71199.93,0.0,-0.96515,3e-05,4.34586]
[1780361843532,40.42,71201.3,0.0,-0.96511,3e-05,4.34995]
[1780361848567,40.43,71199.36,0.0,-0.96516,3e-05,4.34482]
[1780361851588,40.43,71197.12,0.0,-0.96526,3e-05,4.3336]
[1780361852595,40.43,71194.18,0.0,-0.96537,3e-05,4.32293]
[1780361854609,40.42,71192.47,0.0,-0.96543,3e-05,4.31625]
[1780361855616,40.42,71190.42,0.0,-0.9655,3e-05,4.30874]
[1780361856622,40.42,71186.16,0.0,-0.96565,3e-05,4.29354]
[1780361859644,40.42,71184.56,0.0,-0.96571,3e-05,4.28708]
[1780361864679,40.41,71184.43,0.0,-0.96573,3e-05,4.28524]
[1780361869714,40.41,71184.59,0.0,-0.96573,3e-05,4.28442]
[1780361871728,40.41,71181.73,0.0,-0.96584,3e-05,4.27392]
[1780361873742,40.41,71179.97,0.0,-0.9659,3e-05,4.2673]
[1780361878777,40.4,71182.2,0.0,-0.96584,3e-05,4.27384]
[1780361879784,40.4,71188.42,0.0,-0.96563,3e-05,4.29526]
[1780361881799,40.4,71191.62,0.0,-0.96553,3e-05,4.30584]
[1780361882805,40.4,71200.66,0.0,-0.96523,3e-05,4.33721]
[1780361883812,40.4,71203.19,0.0,-0.96514,3e-05,4.34642]
[1780361884819,40.4,71204.81,0.0,-0.96508,3e-05,4.35242]
[1780361885826,40.4,71207.35,0.0,-0.96499,3e-05,4.36166]
[1780361890861,40.4,71209.05,0.0,-0.96494,3e-05,4.36764]
[1780361894889,40.4,71206.77,0.0,-0.96503,3e-05,4.35794]
[1780361896902,40.4,71202.79,0.0,-0.96517,3e-05,4.34314]
[1780361901941,40.39,71202.45,0.0,-0.9652,3e-05,4.34013]
[1780361906976,40.39,71203.14,0.0,-0.96519,3e-05,4.34141]
[1780361912012,40.38,71203.61,0.0,-0.96521,3e-05,4.3384]
[1780361917046,40.38,71207.56,0.0,-0.96509,3e-05,4.35118]
[1780361919060,40.38,71209.76,0.0,-0.96502,3e-05,4.35817]
[1780361922081,40.38,71212.02,0.0,-0.96496,3e-05,4.36497]
[1780361927116,40.38,71212.14,0.0,-0.96495,3e-05,4.36609]
[1780361929130,40.38,71208.56,0.0,-0.96508,3e-05,4.35266]
[1780361930137,40.37,71206.69,0.0,-0.96514,3e-05,4.34569]
[1780361935172,40.37,71206.64,0.0,-0.96516,3e-05,4.3437]
[1780361940207,40.36,71206.24,0.0,-0.96519,3e-05,4.34051]
[1780361943228,40.36,71204.23,0.0,-0.96527,3e-05,4.33239]
[1780361944235,40.36,71198.82,0.0,-0.96546,3e-05,4.31308]
[1780361945242,40.36,71193.58,0.0,-0.96563,3e-05,4.29512]
[1780361946249,40.36,71191.44,0.0,-0.9657,3e-05,4.28738]
[1780361947256,40.36,71189.55,0.0,-0.96577,3e-05,4.28053]
[1780361949269,40.36,71187.48,0.0,-0.96584,3e-05,4.27282]
[1780361954305,40.36,71190.24,0.0,-0.96576,3e-05,4.28124]
[1780361956319,40.35,71192.63,0.0,-0.96569,3e-05,4.28906]
[1780361961354,40.41,71193.15,0.0,-0.96549,3e-05,4.30967]
[1780361966389,40.39,71192.79,0.0,-0.96554,3e-05,4.30402]
[1780361971424,40.39,71186.48,0.0,-0.96579,3e-05,4.27765]
[1780361972432,40.39,71183.89,0.0,-0.96588,3e-05,4.26837]
[1780361973439,40.39,71181.66,0.0,-0.96595,3e-05,4.26038]
[1780361977467,40.39,71179.73,0.0,-0.96603,3e-05,4.25277]
[1780361982502,40.38,71178.69,0.0,-0.96607,3e-05,4.2481]
[1780361986535,40.38,71188.23,0.0,-0.96576,3e-05,4.28042]
[1780361987542,40.38,71190.67,0.0,-0.96568,3e-05,4.28871]
[1780361988549,40.38,71191.29,0.0,-0.96567,3e-05,4.29061]
[1780361989556,40.38,71194.27,0.0,-0.96556,3e-05,4.30142]
[1780361990563,40.38,71195.94,0.0,-0.9655,3e-05,4.30765]
[1780361995598,40.39,71196.32,0.0,-0.96547,3e-05,4.31076]
[1780361999626,40.39,71197.98,0.0,-0.9654,3e-05,4.31795]
[1780362001640,40.39,71211.64,0.0,-0.96494,3e-05,4.36666]
[1780362002647,40.39,71213.34,0.0,-0.96487,3e-05,4.37299]
[1780362003654,40.39,71213.96,0.0,-0.96485,3e-05,4.37543]
[1780362008693,40.4,71208.79,0.0,-0.96501,3e-05,4.35836]
[1780362011714,40.39,71211.84,0.0,-0.96492,3e-05,4.36788]
[1780362016751,40.4,71212.56,0.0,-0.96488,3e-05,4.37194]
[1780362021786,40.4,71213.08,0.0,-0.96485,3e-05,4.37501]
[1780362024807,40.4,71208.31,0.0,-0.96501,3e-05,4.35891]
[1780362028835,40.4,71211.28,0.0,-0.9649,3e-05,4.3698]
[1780362033870,40.4,71213.03,0.0,-0.96489,3e-05,4.37102]
[1780362035884,40.4,71210.96,0.0,-0.96495,3e-05,4.36424]
[1780362038905,40.4,71216.25,0.0,-0.96478,3e-05,4.38171]
[1780362042933,40.4,71218.44,0.0,-0.9647,3e-05,4.39041]
[1780362046961,40.4,71222.5,0.0,-0.96455,3e-05,4.40571]
[1780362051997,40.4,71224.12,0.0,-0.96449,3e-05,4.41244]
[1780362053006,40.4,71220.44,0.0,-0.96461,3e-05,4.39955]
[1780362054013,40.41,71215.85,0.0,-0.96477,3e-05,4.38349]
[1780362055020,40.41,71217.52,0.0,-0.96471,3e-05,4.38963]
[1780362060056,40.4,71217.22,0.0,-0.96473,3e-05,4.38766]
[1780362062070,40.4,71222.23,0.0,-0.96456,3e-05,4.40452]
[1780362065092,40.4,71217.51,0.0,-0.96472,3e-05,4.38838]
[1780362070127,40.4,71218.46,0.0,-0.96471,3e-05,4.38948]
[1780362073148,40.4,71223.12,0.0,-0.96455,3e-05,4.406]
[1780362078183,40.4,71224.14,0.0,-0.96451,3e-05,4.41059]
[1780362081204,40.4,71221.86,0.0,-0.96458,3e-05,4.40307]
[1780362084225,40.4,71219.31,0.0,-0.96467,3e-05,4.39327]
[1780362085233,40.4,71217.03,0.0,-0.96476,3e-05,4.38474]
[1780362089259,40.4,71219.45,0.0,-0.96467,3e-05,4.39355]
[1780362094295,40.4,71220.8,0.0,-0.96464,3e-05,4.39652]
[1780362099330,40.4,71218.92,0.0,-0.96469,3e-05,4.39089]
[1780362100337,40.4,71216.89,0.0,-0.96476,3e-05,4.38392]
[1780362106379,40.4,71215.93,0.0,-0.96482,3e-05,4.37787]
[1780362107386,40.4,71217.83,0.0,-0.96475,3e-05,4.38415]
[1780362108393,40.39,71215.29,0.0,-0.96485,3e-05,4.37472]
[1780362109399,40.39,71208.7,0.0,-0.96507,3e-05,4.35103]
[1780362114527,40.39,71209.4,0.0,-0.96507,3e-05,4.35193]
[1780362121484,40.38,71201.06,0.0,-0.96538,3e-05,4.31953]
[1780362122491,40.38,71189.82,0.0,-0.96576,3e-05,4.27991]
[1780362123498,40.38,71188.33,0.0,-0.96581,3e-05,4.27446]
[1780362126518,40.38,71184.89,0.0,-0.96593,3e-05,4.26174]
[1780362127526,40.38,71179.74,0.0,-0.9661,3e-05,4.24364]
[1780362128533,40.38,71177.89,0.0,-0.96617,3e-05,4.23703]
[1780362131555,40.37,71188.14,0.0,-0.96583,3e-05,4.27203]
[1780362132561,40.37,71197.34,0.0,-0.96553,3e-05,4.30388]
[1780362133569,40.37,71200.56,0.0,-0.96542,3e-05,4.31485]
[1780362134576,40.37,71203.59,0.0,-0.96532,3e-05,4.32515]
[1780362138604,40.37,71205.3,0.0,-0.96528,3e-05,4.32976]
[1780362140618,40.37,71212.87,0.0,-0.96503,3e-05,4.3557]
[1780362141625,40.37,71219.7,0.0,-0.9648,3e-05,4.38012]
[1780362142632,40.37,71221.19,0.0,-0.96474,3e-05,4.38564]
[1780362147667,40.37,71222.19,0.0,-0.9647,3e-05,4.38964]
[1780362152702,40.36,71220.63,0.0,-0.9648,3e-05,4.37897]
[1780362154721,40.36,71222.89,0.0,-0.96473,3e-05,4.38611]
[1780362155728,40.36,71227.39,0.0,-0.96458,3e-05,4.40165]
[1780362156226,40.36,71227.39,0.0,-0.96458,3e-05,4.40165]
[1780362156735,40.36,71227.42,0.0,-0.96459,3e-05,4.40131]
[1780362157742,40.36,71234.97,0.0,-0.96433,3e-05,4.42773]
[1780362158749,40.36,71240.26,0.0,-0.96415,3e-05,4.44684]
[1780362159756,40.36,71241.29,0.0,-0.96411,3e-05,4.4507]
[1780362164791,40.36,71241.16,0.0,-0.96411,3e-05,4.45087]
[1780362169826,40.36,71242.85,0.0,-0.96404,3e-05,4.45752]
[1780362171840,40.36,71244.66,0.0,-0.96398,3e-05,4.46422]
[1780362173854,40.36,71240.89,0.0,-0.96411,3e-05,4.4509]
[1780362175868,40.36,71243.83,0.0,-0.96401,3e-05,4.46107]
[1780362179896,40.36,71246.08,0.0,-0.96393,3e-05,4.46953]
[1780362181910,40.36,71252.3,0.0,-0.96371,3e-05,4.49206]
[1780362183924,40.36,71254.45,0.0,-0.96363,4e-05,4.49989]
[1780362184930,40.36,71258.83,0.0,-0.96348,4e-05,4.51506]
[1780362189966,40.35,71260.04,0.0,-0.96348,4e-05,4.51604]
[1780362190224,40.35,71260.04,0.0,-0.96348,4e-05,4.51604]
[1780362193168,40.35,71261.33,0.0,-0.96345,4e-05,4.51866]
[1780362194220,40.34,71262.65,0.0,-0.96341,4e-05,4.52275]
[1780362194758,40.34,71262.65,0.0,-0.96341,4e-05,4.52275]
[1780362194789,40.34,71262.65,0.0,-0.96341,4e-05,4.52275]
[1780362194971,40.34,71262.65,0.0,-0.96341,4e-05,4.52275]
[1780362195004,40.34,71264.07,0.0,-0.96337,4e-05,4.52721]
[1780362198025,40.34,71262.36,0.0,-0.96344,4e-05,4.51962]
[1780362203060,40.33,71262.7,0.0,-0.96345,4e-05,4.51879]
[1780362205074,40.33,71258.64,0.0,-0.96361,4e-05,4.50275]
[1780362206083,40.33,71256.8,0.0,-0.96368,3e-05,4.49546]
[1780362206232,40.33,71256.8,0.0,-0.96368,3e-05,4.49546]
[1780362207641,40.32,71255.61,0.0,-0.96373,3e-05,4.49053]
[1780362207701,40.32,71255.61,0.0,-0.96373,3e-05,4.49053]
[1780362207719,40.32,71255.61,0.0,-0.96373,3e-05,4.49053]
[1780362210111,40.32,71258.62,0.0,-0.96364,4e-05,4.4995]
[1780362211118,40.32,71260.12,0.0,-0.96361,4e-05,4.50136]
[1780362213950,40.32,71261.4,0.0,-0.96358,4e-05,4.50533]
[1780362213969,40.32,71261.4,0.0,-0.96358,4e-05,4.50533]
[1780362214002,40.32,71261.4,0.0,-0.96358,4e-05,4.50533]
[1780362214221,40.31,71261.61,0.0,-0.96358,4e-05,4.50478]
[1780362215396,40.31,71261.76,0.0,-0.96358,4e-05,4.50533]
[1780362215468,40.31,71261.76,0.0,-0.96358,4e-05,4.50533]
[1780362217160,40.31,71260.15,0.0,-0.96365,4e-05,4.49755]
[1780362218167,40.31,71257.6,0.0,-0.96375,3e-05,4.48771]
[1780362220226,40.3,71257.7,0.0,-0.96375,3e-05,4.48745]
[1780362221303,40.3,71257.66,0.0,-0.96376,3e-05,4.48669]
[1780362221354,40.3,71257.66,0.0,-0.96376,3e-05,4.48669]
[1780362221471,40.3,71257.66,0.0,-0.96376,3e-05,4.48669]
[1780362226359,40.29,71257.95,0.0,-0.96378,3e-05,4.48468]
[1780362226411,40.29,71257.95,0.0,-0.96378,3e-05,4.48468]
[1780362226474,40.29,71257.95,0.0,-0.96378,3e-05,4.48468]
[1780362229123,40.29,71259.6,0.0,-0.96374,3e-05,4.4888]
[1780362230813,40.29,71257.86,0.0,-0.9638,3e-05,4.48191]
[1780362230865,40.29,71257.86,0.0,-0.9638,3e-05,4.48191]
[1780362230973,40.29,71257.86,0.0,-0.9638,3e-05,4.48191]
[1780362231258,40.28,71253.18,0.0,-0.96398,3e-05,4.46388]
[1780362232265,40.28,71250.39,0.0,-0.96408,3e-05,4.45329]
[1780362233658,40.28,71250.39,0.0,-0.96408,3e-05,4.45329]
[1780362233710,40.28,71250.39,0.0,-0.96408,3e-05,4.45329]
[1780362233723,40.28,71250.39,0.0,-0.96408,3e-05,4.45329]
[1780362238500,40.27,71249.14,0.0,-0.96415,3e-05,4.44611]
[1780362238602,40.27,71246.48,0.0,-0.96425,3e-05,4.43605]
[1780362239314,40.27,71243.9,0.0,-0.96434,3e-05,4.4263]
[1780362240233,40.27,71243.9,0.0,-0.96434,3e-05,4.4263]
[1780362240286,40.27,71243.9,0.0,-0.96434,3e-05,4.4263]
[1780362240471,40.27,71243.9,0.0,-0.96434,3e-05,4.4263]
[1780362241331,40.27,71240.86,0.0,-0.96446,3e-05,4.41446]
[1780362245962,40.27,71241.05,0.0,-0.96447,3e-05,4.41372]
[1780362245972,40.27,71241.05,0.0,-0.96447,3e-05,4.41372]
[1780362246014,40.27,71241.05,0.0,-0.96447,3e-05,4.41372]
[1780362246360,40.26,71240.84,0.0,-0.96448,3e-05,4.41203]
[1780362246470,40.26,71240.84,0.0,-0.96448,3e-05,4.41203]
[1780362246530,40.26,71238.18,0.0,-0.96457,3e-05,4.40254]
[1780362247375,40.26,71236.08,0.0,-0.96465,3e-05,4.39461]
[1780362252410,40.26,71234.3,0.0,-0.96473,3e-05,4.38609]
[1780362253419,40.25,71232.72,0.0,-0.96479,3e-05,4.38006]
[1780362254428,40.25,71218.69,0.0,-0.96527,3e-05,4.33001]
[1780362255434,40.25,71207.89,0.0,-0.96564,3e-05,4.29175]
[1780362256792,40.25,71207.89,0.0,-0.96564,3e-05,4.29175]
[1780362256971,40.25,71207.89,0.0,-0.96564,3e-05,4.29175]
[1780362257064,40.25,71202.36,0.0,-0.96583,3e-05,4.27192]
[1780362257448,40.25,71196.14,0.0,-0.96604,3e-05,4.25024]
[1780362258455,40.25,71188.65,0.0,-0.96629,3e-05,4.22405]
[1780362259462,40.25,71188.3,0.0,-0.9663,3e-05,4.22268]
[1780362263492,40.25,71193.06,0.0,-0.96615,3e-05,4.23857]
[1780362264499,40.25,71195.16,0.0,-0.96608,3e-05,4.24569]
[1780362265506,40.25,71197.47,0.0,-0.966,3e-05,4.25353]
[1780362267521,40.25,71182.65,0.0,-0.9665,3e-05,4.20175]
[1780362268269,40.25,71182.65,0.0,-0.9665,3e-05,4.20175]
[1780362268339,40.25,71182.65,0.0,-0.9665,3e-05,4.20175]
[1780362268527,40.25,71175.27,0.0,-0.96674,3e-05,4.1762]
[1780362269534,40.25,71173.26,0.0,-0.96681,3e-05,4.16922]
[1780362271381,40.25,71175.78,0.0,-0.96673,3e-05,4.17781]
[1780362272555,40.24,71180.37,0.0,-0.9666,3e-05,4.19062]
[1780362275582,40.24,71175.36,0.0,-0.96677,3e-05,4.17305]
[1780362279324,40.24,71173.76,0.0,-0.96682,3e-05,4.16732]
[1780362279376,40.24,71173.76,0.0,-0.96682,3e-05,4.16732]
[1780362279474,40.24,71173.76,0.0,-0.96682,3e-05,4.16732]
[1780362281893,40.24,71172.8,0.0,-0.96685,3e-05,4.16388]
[1780362281945,40.24,71172.8,0.0,-0.96685,3e-05,4.16388]
[1780362281970,40.24,71172.8,0.0,-0.96685,3e-05,4.16388]
[1780362281995,40.24,71172.8,0.0,-0.96685,3e-05,4.16375]
[1780362283638,40.24,71165.77,0.0,-0.96708,3e-05,4.13963]
[1780362285274,40.24,71164.73,0.0,-0.96712,3e-05,4.13605]
[1780362285280,40.24,71164.73,0.0,-0.96712,3e-05,4.13605]
[1780362285474,40.24,71164.73,0.0,-0.96712,3e-05,4.13605]
[1780362291038,40.24,71165.32,0.0,-0.9671,3e-05,4.138]
[1780362291119,40.24,71165.32,0.0,-0.9671,3e-05,4.138]
[1780362291221,40.24,71167.43,0.0,-0.96703,3e-05,4.14516]
[1780362291390,40.24,71167.43,0.0,-0.96703,3e-05,4.14516]
[1780362291474,40.24,71167.43,0.0,-0.96703,3e-05,4.14516]
[1780362291581,40.24,71167.43,0.0,-0.96703,3e-05,4.14516]
[1780362291979,40.24,71167.43,0.0,-0.96703,3e-05,4.14516]
[1780362292019,40.24,71167.18,0.0,-0.96704,3e-05,4.14427]
[1780362292219,40.24,71167.18,0.0,-0.96704,3e-05,4.14427]
[1780362293710,40.24,71171.25,0.0,-0.96691,3e-05,4.15817]
[1780362294716,40.24,71179.27,0.0,-0.96665,3e-05,4.18566]
[1780362295723,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296208,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296222,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296260,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296469,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296516,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296719,40.24,71180.08,0.0,-0.96662,3e-05,4.18835]
[1780362296730,40.24,71180.15,0.0,-0.96662,3e-05,4.18848]
[1780362298468,40.24,71180.18,0.0,-0.96662,3e-05,4.18848]
[1780362298719,40.24,71180.18,0.0,-0.96662,3e-05,4.18848]
[1780362299752,40.24,71174.45,0.0,-0.96681,3e-05,4.16857]
[1780362300760,40.24,71169.72,0.0,-0.96696,3e-05,4.15227]
[1780362301767,40.24,71179.45,0.0,-0.96665,3e-05,4.18563]
[1780362302897,40.24,71179.45,0.0,-0.96665,3e-05,4.18563]
[1780362302951,40.24,71179.45,0.0,-0.96665,3e-05,4.18563]
[1780362302973,40.24,71179.45,0.0,-0.96665,3e-05,4.18563]
[1780362302998,40.24,71183.1,0.0,-0.96653,3e-05,4.19811]
[1780362303294,40.24,71183.1,0.0,-0.96653,3e-05,4.19811]
[1780362303346,40.24,71183.1,0.0,-0.96653,3e-05,4.19811]
[1780362303477,40.24,71183.1,0.0,-0.96653,3e-05,4.19811]
[1780362303780,40.24,71183.52,0.0,-0.96652,3e-05,4.19943]
[1780362304353,40.24,71183.52,0.0,-0.96652,3e-05,4.19943]
[1780362304471,40.24,71183.52,0.0,-0.96652,3e-05,4.19943]
[1780362304789,40.24,71186.67,0.0,-0.96641,3e-05,4.21018]
[1780362305795,40.24,71192.17,0.0,-0.96623,3e-05,4.22907]
[1780362308048,40.24,71192.42,0.0,-0.96623,3e-05,4.22976]
[1780362308078,40.24,71192.42,0.0,-0.96623,3e-05,4.22976]
[1780362308222,40.24,71195.06,0.0,-0.96614,3e-05,4.23854]
[1780362308816,40.24,71202.28,0.0,-0.9659,3e-05,4.26367]
[1780362310098,40.24,71202.28,0.0,-0.9659,3e-05,4.26367]
[1780362310150,40.24,71202.28,0.0,-0.9659,3e-05,4.26367]
[1780362310200,40.24,71204.23,0.0,-0.96584,3e-05,4.26997]
[1780362310223,40.24,71204.23,0.0,-0.96584,3e-05,4.26997]
[1780362314163,40.23,71207.02,0.0,-0.96575,3e-05,4.27918]
[1780362314215,40.23,71207.02,0.0,-0.96575,3e-05,4.27918]
[1780362314226,40.23,71206.96,0.0,-0.96576,3e-05,4.27843]
[1780362319892,40.23,71208.45,0.0,-0.96573,3e-05,4.28228]
[1780362321469,40.23,71207.82,0.0,-0.96575,3e-05,4.2798]
[1780362321518,40.23,71207.82,0.0,-0.96575,3e-05,4.2798]
[1780362321720,40.23,71207.82,0.0,-0.96575,3e-05,4.2798]
[1780362321822,40.23,71207.82,0.0,-0.96575,3e-05,4.2798]
[1780362321868,40.23,71207.82,0.0,-0.96575,3e-05,4.2798]
[1780362321971,40.23,71207.82,0.0,-0.96575,3e-05,4.2798]
[1780362322071,40.23,71207.04,0.0,-0.96578,3e-05,4.27652]
[1780362324928,40.22,71213.11,0.0,-0.96558,3e-05,4.29725]
[1780362326942,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327342,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327398,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327470,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327491,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327504,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327720,40.22,71216.86,0.0,-0.96546,3e-05,4.30984]
[1780362327949,40.22,71219.17,0.0,-0.96539,3e-05,4.31766]
[1780362328955,40.22,71222.71,0.0,-0.96527,3e-05,4.3298]
[1780362333993,40.22,71223.37,0.0,-0.96529,3e-05,4.3275]
[1780362337015,40.21,71228.0,0.0,-0.96514,3e-05,4.34278]
[1780362338491,40.21,71228.07,0.0,-0.96514,3e-05,4.34266]
[1780362338539,40.21,71228.07,0.0,-0.96514,3e-05,4.34266]
[1780362338719,40.21,71228.07,0.0,-0.96514,3e-05,4.34266]
[1780362339454,40.21,71228.69,0.0,-0.96512,3e-05,4.34447]
[1780362339462,40.21,71228.69,0.0,-0.96512,3e-05,4.34447]
[1780362339476,40.21,71228.69,0.0,-0.96512,3e-05,4.34447]
[1780362340181,40.21,71228.91,0.0,-0.96512,3e-05,4.34449]
[1780362343057,40.21,71222.77,0.0,-0.96534,3e-05,4.32166]
[1780362343893,40.21,71222.77,0.0,-0.96534,3e-05,4.32166]
[1780362343901,40.21,71222.77,0.0,-0.96534,3e-05,4.32166]
[1780362343972,40.21,71222.77,0.0,-0.96534,3e-05,4.32166]
[1780362344064,40.21,71219.44,0.0,-0.96546,3e-05,4.3096]
[1780362344380,40.21,71219.44,0.0,-0.96546,3e-05,4.3096]
[1780362344386,40.21,71219.44,0.0,-0.96546,3e-05,4.3096]
[1780362344474,40.21,71219.44,0.0,-0.96546,3e-05,4.3096]
[1780362345071,40.21,71219.39,0.0,-0.96546,3e-05,4.30942]
[1780362352145,40.2,71219.28,0.0,-0.96548,3e-05,4.30742]
[1780362352918,40.2,71219.21,0.0,-0.96549,3e-05,4.30622]
[1780362352975,40.2,71219.21,0.0,-0.96549,3e-05,4.30622]
[1780362353978,40.2,71217.65,0.0,-0.96555,3e-05,4.30043]
[1780362354024,40.2,71217.65,0.0,-0.96555,3e-05,4.30043]
[1780362354221,40.2,71217.65,0.0,-0.96555,3e-05,4.30043]
[1780362354236,40.2,71215.79,0.0,-0.96561,3e-05,4.29359]
[1780362356385,40.19,71215.92,0.0,-0.96561,3e-05,4.29347]
[1780362357758,40.19,71213.48,0.0,-0.9657,3e-05,4.28463]
[1780362357809,40.19,71213.48,0.0,-0.9657,3e-05,4.28463]
[1780362357975,40.19,71213.48,0.0,-0.9657,3e-05,4.28463]
[1780362358216,40.19,71213.48,0.0,-0.9657,3e-05,4.28463]
[1780362358226,40.19,71213.48,0.0,-0.9657,3e-05,4.28463]
[1780362358260,40.19,71208.85,0.0,-0.96586,3e-05,4.26816]
[1780362358470,40.19,71208.85,0.0,-0.96586,3e-05,4.26816]
[1780362364204,40.19,71207.7,0.0,-0.96591,3e-05,4.26273]
[1780362368569,40.19,71205.99,0.0,-0.96597,3e-05,4.25584]
[1780362368574,40.19,71205.99,0.0,-0.96597,3e-05,4.25584]
[1780362368722,40.19,71205.99,0.0,-0.96597,3e-05,4.25584]
[1780362369159,40.19,71205.99,0.0,-0.96597,3e-05,4.25584]
[1780362369216,40.19,71205.99,0.0,-0.96597,3e-05,4.25584]
[1780362369238,40.19,71205.68,0.0,-0.96599,3e-05,4.25454]
[1780362369472,40.19,71205.68,0.0,-0.96599,3e-05,4.25454]
[1780362372261,40.18,71217.73,0.0,-0.96559,3e-05,4.29605]
[1780362372862,40.18,71217.73,0.0,-0.96559,3e-05,4.29605]
[1780362372914,40.18,71217.73,0.0,-0.96559,3e-05,4.29605]
[1780362372974,40.18,71217.73,0.0,-0.96559,3e-05,4.29605]
[1780362373268,40.18,71222.98,0.0,-0.96542,3e-05,4.31422]
[1780362373454,40.18,71222.98,0.0,-0.96542,3e-05,4.31422]
[1780362373475,40.18,71222.98,0.0,-0.96542,3e-05,4.31422]
[1780362373506,40.18,71222.98,0.0,-0.96542,3e-05,4.31422]
[1780362374275,40.18,71223.09,0.0,-0.96542,3e-05,4.31429]
[1780362376872,40.18,71224.97,0.0,-0.96535,3e-05,4.32059]
[1780362376924,40.18,71224.97,0.0,-0.96535,3e-05,4.32059]
[1780362376970,40.18,71224.97,0.0,-0.96535,3e-05,4.32059]
[1780362377057,40.18,71225.33,0.0,-0.96535,3e-05,4.32153]
[1780362377345,40.18,71225.33,0.0,-0.96535,3e-05,4.32153]
[1780362377397,40.18,71225.33,0.0,-0.96535,3e-05,4.32153]
[1780362377473,40.18,71225.33,0.0,-0.96535,3e-05,4.32153]
[1780362380539,40.18,71228.4,0.0,-0.96525,3e-05,4.33135]
[1780362380722,40.18,71228.4,0.0,-0.96525,3e-05,4.33135]
[1780362380738,40.18,71228.6,0.0,-0.96525,3e-05,4.33171]
[1780362386359,40.17,71228.96,0.0,-0.96526,3e-05,4.33091]
[1780362389275,40.17,71228.98,0.0,-0.96526,3e-05,4.33064]
[1780362389290,40.17,71228.98,0.0,-0.96526,3e-05,4.33064]
[1780362388373,40.17,71226.11,0.0,-0.96536,3e-05,4.32018]
[1780362389469,40.17,71226.11,0.0,-0.96536,3e-05,4.32018]
[1780362389486,40.17,71222.16,0.0,-0.9655,3e-05,4.30594]
[1780362390472,40.17,71222.16,0.0,-0.9655,3e-05,4.30594]
[1780362390480,40.17,71222.16,0.0,-0.9655,3e-05,4.30594]
[1780362390590,40.17,71222.16,0.0,-0.9655,3e-05,4.30594]
[1780362390659,40.17,71221.64,0.0,-0.96552,3e-05,4.30382]
[1780362393528,40.17,71223.74,0.0,-0.96547,3e-05,4.30775]
[1780362393583,40.17,71223.74,0.0,-0.96547,3e-05,4.30775]
[1780362393720,40.17,71223.74,0.0,-0.96547,3e-05,4.30775]
[1780362394742,40.17,71223.52,0.0,-0.96548,3e-05,4.30668]
[1780362394789,40.17,71223.52,0.0,-0.96548,3e-05,4.30668]
[1780362394970,40.17,71223.52,0.0,-0.96548,3e-05,4.30668]
[1780362394999,40.16,71224.53,0.0,-0.96545,3e-05,4.30993]
[1780362397436,40.16,71227.23,0.0,-0.96537,3e-05,4.3185]
[1780362403289,40.16,71227.13,0.0,-0.96539,3e-05,4.31688]
[1780362403340,40.16,71228.24,0.0,-0.96535,3e-05,4.32047]
[1780362403471,40.16,71228.24,0.0,-0.96535,3e-05,4.32047]
[1780362403479,40.16,71227.99,0.0,-0.96536,3e-05,4.31927]
[1780362408260,40.15,71229.49,0.0,-0.96532,3e-05,4.3236]
[1780362408283,40.15,71229.49,0.0,-0.96532,3e-05,4.3236]
[1780362408297,40.15,71228.46,0.0,-0.96536,3e-05,4.31931]
[1780362408473,40.15,71228.46,0.0,-0.96536,3e-05,4.31931]
[1780362413549,40.15,71229.17,0.0,-0.96535,3e-05,4.32019]
[1780362415589,40.15,71230.24,0.0,-0.96532,3e-05,4.32363]
[1780362415641,40.15,71230.24,0.0,-0.96532,3e-05,4.32363]
[1780362415721,40.15,71230.24,0.0,-0.96532,3e-05,4.32363]
[1780362415820,40.15,71230.3,0.0,-0.96532,3e-05,4.32351]
[1780362421538,40.14,71229.55,0.0,-0.96536,3e-05,4.31953]
[1780362422646,40.14,71229.47,0.0,-0.96537,3e-05,4.31859]
[1780362422685,40.14,71229.47,0.0,-0.96537,3e-05,4.31859]
[1780362422721,40.14,71229.47,0.0,-0.96537,3e-05,4.31859]
[1780362422767,40.14,71227.25,0.0,-0.96545,3e-05,4.31043]
[1780362426640,40.14,71221.26,0.0,-0.96566,3e-05,4.28811]
[1780362427647,40.13,71209.39,0.0,-0.96606,3e-05,4.2463]
[1780362429055,40.13,71209.39,0.0,-0.96606,3e-05,4.2463]
[1780362429064,40.13,71209.39,0.0,-0.96606,3e-05,4.2463]
[1780362429167,40.13,71209.06,0.0,-0.96608,3e-05,4.24474]
[1780362430422,40.13,71210.28,0.0,-0.96604,3e-05,4.24899]
[1780362435482,40.13,71209.76,0.0,-0.96607,3e-05,4.24608]
[1780362435534,40.13,71209.76,0.0,-0.96607,3e-05,4.24608]
[1780362435721,40.13,71209.76,0.0,-0.96607,3e-05,4.24608]
[1780362435748,40.13,71208.25,0.0,-0.96612,3e-05,4.24061]
[1780362441745,40.13,71207.03,0.0,-0.96617,3e-05,4.23519]
[1780362443619,40.13,71208.4,0.0,-0.96613,3e-05,4.23977]
[1780362443661,40.13,71208.4,0.0,-0.96613,3e-05,4.23977]
[1780362443721,40.13,71208.4,0.0,-0.96613,3e-05,4.23977]
[1780362443759,40.13,71212.23,0.0,-0.966,3e-05,4.25294]
[1780362448794,40.12,71213.3,0.0,-0.96598,3e-05,4.25556]
[1780362449762,40.12,71213.3,0.0,-0.96598,3e-05,4.25556]
[1780362449814,40.12,71213.3,0.0,-0.96598,3e-05,4.25556]
[1780362449971,40.12,71213.3,0.0,-0.96598,3e-05,4.25556]
[1780362450071,40.12,71213.98,0.0,-0.96595,3e-05,4.25771]
[1780362452680,40.12,71212.52,0.0,-0.96603,3e-05,4.24932]
[1780362452720,40.12,71212.52,0.0,-0.96603,3e-05,4.24932]
[1780362452960,40.12,71212.52,0.0,-0.96603,3e-05,4.24932]
[1780362453061,40.12,71206.54,0.0,-0.96623,3e-05,4.22827]
[1780362456287,40.12,71207.72,0.0,-0.96619,3e-05,4.23202]
[1780362456469,40.12,71208.43,0.0,-0.96617,3e-05,4.23431]
[1780362456850,40.12,71209.24,0.0,-0.96615,3e-05,4.23695]
[1780362460941,40.12,71210.15,0.0,-0.96612,3e-05,4.23954]
[1780362460974,40.12,71210.15,0.0,-0.96612,3e-05,4.23954]
[1780362461040,40.12,71210.15,0.0,-0.96612,3e-05,4.23954]
[1780362461075,40.12,71211.53,0.0,-0.96608,3e-05,4.24415]
[1780362462576,40.12,71212.65,0.0,-0.96604,3e-05,4.24786]
[1780362462722,40.12,71212.65,0.0,-0.96604,3e-05,4.24786]
[1780362462892,40.11,71210.76,0.0,-0.96611,3e-05,4.24106]
[1780362467927,40.11,71211.6,0.0,-0.96609,3e-05,4.243]
[1780362469374,40.11,71211.6,0.0,-0.96609,3e-05,4.243]
[1780362469377,40.11,71211.27,0.0,-0.9661,3e-05,4.24146]
[1780362469427,40.11,71211.27,0.0,-0.9661,3e-05,4.24146]
[1780362469472,40.11,71211.27,0.0,-0.9661,3e-05,4.24146]
[1780362469941,40.11,71211.26,0.0,-0.96611,3e-05,4.24142]
[1780362475983,40.11,71212.28,0.0,-0.96608,3e-05,4.24383]
[1780362477198,40.11,71212.28,0.0,-0.96608,3e-05,4.24383]
[1780362477243,40.11,71212.28,0.0,-0.96608,3e-05,4.24383]
[1780362477287,40.11,71215.32,0.0,-0.96599,3e-05,4.25403]
[1780362478025,40.11,71215.32,0.0,-0.96599,3e-05,4.25403]
[1780362480469,40.11,71217.12,0.0,-0.96593,3e-05,4.25988]
[1780362480571,40.1,71217.12,0.0,-0.96593,3e-05,4.25966]
[1780362485506,40.1,71216.35,0.0,-0.96597,3e-05,4.25607]
[1780362485557,40.1,71216.35,0.0,-0.96597,3e-05,4.25607]
[1780362485721,40.1,71216.35,0.0,-0.96597,3e-05,4.25607]
[1780362486067,40.1,71215.81,0.0,-0.96599,3e-05,4.25397]
[1780362494127,40.1,71215.97,0.0,-0.966,3e-05,4.25289]
[1780362496248,40.1,71217.8,0.0,-0.96594,3e-05,4.25908]
[1780362496412,40.1,71226.88,0.0,-0.96562,3e-05,4.29186]
[1780362496475,40.1,71226.88,0.0,-0.96562,3e-05,4.29186]
[1780362497148,40.1,71229.71,0.0,-0.96553,3e-05,4.30182]
[1780362498155,40.1,71229.89,0.0,-0.96552,3e-05,4.30287]
[1780362503190,40.1,71228.7,0.0,-0.96555,3e-05,4.2993]
[1780362508226,40.11,71229.65,0.0,-0.9655,3e-05,4.30501]
[1780362510727,40.11,71230.02,0.0,-0.96548,3e-05,4.3067]
[1780362511250,40.11,71241.08,0.0,-0.96512,3e-05,4.34332]
[1780362512257,40.11,71246.38,0.0,-0.96494,3e-05,4.36284]
[1780362512470,40.11,71246.38,0.0,-0.96494,3e-05,4.36284]
[1780362513264,40.11,71246.66,0.0,-0.96492,3e-05,4.36412]
[1780362517094,40.12,71245.93,0.0,-0.96494,3e-05,4.36237]
[1780362517174,40.12,71245.93,0.0,-0.96494,3e-05,4.36237]
[1780362517220,40.12,71245.93,0.0,-0.96494,3e-05,4.36237]
[1780362517292,40.12,71241.85,0.0,-0.96508,3e-05,4.34817]
[1780362522327,40.11,71241.97,0.0,-0.96508,3e-05,4.34745]
[1780362523848,40.11,71240.2,0.0,-0.96515,3e-05,4.34081]
[1780362523900,40.11,71240.2,0.0,-0.96515,3e-05,4.34081]
[1780362523971,40.11,71240.2,0.0,-0.96515,3e-05,4.34081]
[1780362524341,40.11,71239.1,0.0,-0.96518,3e-05,4.33724]
[1780362527362,40.11,71236.56,0.0,-0.96528,3e-05,4.32721]
[1780362528369,40.11,71231.61,0.0,-0.96545,3e-05,4.3094]
[1780362533404,40.11,71232.37,0.0,-0.96544,3e-05,4.31057]
[1780362538439,40.1,71230.89,0.0,-0.9655,3e-05,4.30382]
[1780362543474,40.1,71229.97,0.0,-0.96555,3e-05,4.29914]
[1780362544481,40.1,71233.13,0.0,-0.96544,3e-05,4.30998]
[1780362545488,40.1,71236.17,0.0,-0.96534,3e-05,4.32041]
[1780362546494,40.09,71232.98,0.0,-0.96546,3e-05,4.30883]
[1780362547502,40.09,71231.0,0.0,-0.96553,3e-05,4.30154]
[1780362552537,40.09,71224.85,0.0,-0.96575,3e-05,4.2785]
[1780362553544,40.09,71221.84,0.0,-0.96585,3e-05,4.2677]
[1780362556471,40.09,71220.38,0.0,-0.9659,3e-05,4.26235]
[1780362566635,40.08,71219.45,0.0,-0.96596,3e-05,4.25655]
[1780362571743,40.08,71219.21,0.0,-0.96597,3e-05,4.25489]
[1780362572470,40.08,71219.21,0.0,-0.96597,3e-05,4.25489]
[1780362572677,40.08,71218.36,0.0,-0.96603,3e-05,4.24868]
[1780362578719,40.07,71214.96,0.0,-0.96615,3e-05,4.23566]
[1780362583754,40.07,71216.71,0.0,-0.9661,3e-05,4.24094]
[1780362585768,40.07,71214.36,0.0,-0.96618,3e-05,4.2324]
[1780362586777,40.07,71210.65,0.0,-0.96631,3e-05,4.21932]
[1780362591813,40.07,71206.48,0.0,-0.96645,3e-05,4.20417]
[1780362593394,40.07,71206.48,0.0,-0.96645,3e-05,4.20417]
[1780362593471,40.07,71175.58,0.0,-0.96746,3e-05,4.09789]
[1780362593759,40.07,71175.58,0.0,-0.96746,3e-05,4.09789]
[1780362593827,40.07,71159.01,0.0,-0.96799,3e-05,4.04169]
[1780362594834,40.07,71155.5,0.0,-0.9681,3e-05,4.03002]
[1780362595841,40.07,71151.96,0.0,-0.96821,3e-05,4.01829]
[1780362597154,40.07,71151.96,0.0,-0.96821,3e-05,4.01829]
[1780362597855,40.07,71144.66,0.0,-0.96844,3e-05,3.99422]
[1780362599868,40.07,71156.06,0.0,-0.96807,3e-05,4.03298]
[1780362600877,40.07,71160.59,0.0,-0.96793,3e-05,4.04844]
[1780362601883,40.07,71168.61,0.0,-0.96767,3e-05,4.07575]
[1780362602890,40.07,71171.21,0.0,-0.96759,3e-05,4.08468]
[1780362606918,40.07,71178.21,0.0,-0.96736,3e-05,4.10888]
[1780362607925,40.07,71186.19,0.0,-0.9671,3e-05,4.13623]
[1780362608932,40.07,71189.28,0.0,-0.967,3e-05,4.14682]
[1780362610164,40.07,71189.28,0.0,-0.967,3e-05,4.14682]
[1780362610223,40.07,71189.28,0.0,-0.967,3e-05,4.14682]
[1780362610325,40.07,71194.57,0.0,-0.96682,3e-05,4.165]
[1780362611954,40.07,71198.09,0.0,-0.96671,3e-05,4.17701]
[1780362613968,40.07,71201.61,0.0,-0.9666,3e-05,4.18901]
[1780362616318,40.07,71204.03,0.0,-0.96652,3e-05,4.19728]
[1780362616370,40.07,71204.03,0.0,-0.96652,3e-05,4.19728]
[1780362616469,40.07,71204.03,0.0,-0.96652,3e-05,4.19728]
[1780362618450,40.07,71204.6,0.0,-0.9665,3e-05,4.19902]
[1780362618469,40.07,71204.6,0.0,-0.9665,3e-05,4.19902]
[1780362618502,40.07,71204.6,0.0,-0.9665,3e-05,4.19902]
[1780362619308,40.07,71204.89,0.0,-0.96649,3e-05,4.1999]
[1780362619469,40.07,71204.89,0.0,-0.96649,3e-05,4.1999]
[1780362619521,40.07,71205.77,0.0,-0.96647,3e-05,4.2027]
[1780362624402,40.07,71206.61,0.0,-0.96644,3e-05,4.2052]
[1780362624417,40.07,71206.61,0.0,-0.96644,3e-05,4.2052]
[1780362624471,40.07,71206.61,0.0,-0.96644,3e-05,4.2052]
[1780362624534,40.07,71202.3,0.0,-0.96659,3e-05,4.19003]
[1780362624652,40.07,71202.3,0.0,-0.96659,3e-05,4.19003]
[1780362624701,40.07,71202.3,0.0,-0.96659,3e-05,4.19003]
[1780362624719,40.07,71202.3,0.0,-0.96659,3e-05,4.19003]
[1780362625047,40.07,71199.76,0.0,-0.96667,3e-05,4.18124]
[1780362630082,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362630833,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362630880,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362630974,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362630981,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362631033,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362631220,40.07,71196.97,0.0,-0.96677,3e-05,4.17117]
[1780362631321,40.07,71197.6,0.0,-0.96677,3e-05,4.17046]
[1780362637131,40.07,71194.87,0.0,-0.96686,3e-05,4.16061]
[1780362638138,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362638816,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362638868,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362638971,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362639365,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362639415,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362639468,40.07,71187.43,0.0,-0.9671,3e-05,4.13498]
[1780362639464,40.07,71185.52,0.0,-0.96717,3e-05,4.12842]
[1780362643173,40.07,71181.81,0.0,-0.96729,3e-05,4.11573]
[1780362643797,40.07,71181.81,0.0,-0.96729,3e-05,4.11573]
[1780362643837,40.07,71181.81,0.0,-0.96729,3e-05,4.11573]
[1780362643971,40.07,71181.81,0.0,-0.96729,3e-05,4.11573]
[1780362644180,40.07,71178.74,0.0,-0.96739,3e-05,4.10527]
[1780362644911,40.07,71178.74,0.0,-0.96739,3e-05,4.10527]
[1780362644919,40.07,71178.74,0.0,-0.96739,3e-05,4.10527]
[1780362644971,40.07,71178.74,0.0,-0.96739,3e-05,4.10527]
[1780362645187,40.07,71178.37,0.0,-0.9674,3e-05,4.10405]
[1780362650222,40.07,71181.42,0.0,-0.9673,3e-05,4.11463]
[1780362651127,40.07,71181.42,0.0,-0.9673,3e-05,4.11463]
[1780362651178,40.07,71181.42,0.0,-0.9673,3e-05,4.11463]
[1780362651220,40.07,71181.42,0.0,-0.9673,3e-05,4.11463]
[1780362651481,40.07,71181.42,0.0,-0.9673,3e-05,4.11463]
[1780362651487,40.07,71181.42,0.0,-0.9673,3e-05,4.11463]
[1780362651527,40.07,71180.11,0.0,-0.96734,3e-05,4.1102]
[1780362651719,40.07,71180.11,0.0,-0.96734,3e-05,4.1102]
[1780362657138,40.07,71178.19,0.0,-0.9674,3e-05,4.10379]
[1780362657185,40.07,71178.19,0.0,-0.9674,3e-05,4.10379]
[1780362657227,40.07,71178.19,0.0,-0.9674,3e-05,4.10379]
[1780362657567,40.07,71178.19,0.0,-0.9674,3e-05,4.10379]
[1780362657618,40.07,71177.27,0.0,-0.96743,3e-05,4.10069]
[1780362657721,40.07,71177.27,0.0,-0.96743,3e-05,4.10069]
[1780362658280,40.07,71177.13,0.0,-0.96743,3e-05,4.10026]
[1780362662308,40.07,71171.47,0.0,-0.96761,3e-05,4.08118]
[1780362663318,40.07,71161.38,0.0,-0.96794,3e-05,4.04705]
[1780362664324,40.07,71152.56,0.0,-0.96822,3e-05,4.01742]
[1780362665331,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666111,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666121,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666224,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666335,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666438,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666471,40.07,71152.47,0.0,-0.96822,3e-05,4.01725]
[1780362666530,40.07,71152.9,0.0,-0.9682,3e-05,4.01907]
[1780362669359,40.07,71158.96,0.0,-0.968,3e-05,4.03985]
[1780362670366,40.07,71163.53,0.0,-0.96786,3e-05,4.05547]
[1780362672189,40.07,71166.09,0.0,-0.96777,3e-05,4.06428]
[1780362672219,40.07,71166.09,0.0,-0.96777,3e-05,4.06428]
[1780362672566,40.07,71166.09,0.0,-0.96777,3e-05,4.06428]
[1780362672618,40.07,71167.78,0.0,-0.96772,3e-05,4.07013]
[1780362672720,40.07,71167.78,0.0,-0.96772,3e-05,4.07013]
[1780362673386,40.07,71169.13,0.0,-0.96767,3e-05,4.07481]
[1780362675223,40.07,71170.62,0.0,-0.96762,3e-05,4.07997]
[1780362677444,40.07,71171.33,0.0,-0.9676,3e-05,4.08254]
[1780362677471,40.07,71171.33,0.0,-0.9676,3e-05,4.08254]
[1780362677495,40.07,71171.33,0.0,-0.9676,3e-05,4.08254]
[1780362677572,40.07,71172.18,0.0,-0.96757,3e-05,4.08558]
[1780362683055,40.08,71174.91,0.0,-0.96748,3e-05,4.09519]
[1780362683107,40.08,71174.91,0.0,-0.96748,3e-05,4.09519]
[1780362683223,40.08,71174.91,0.0,-0.96748,3e-05,4.09519]
[1780362686759,40.08,71175.57,0.0,-0.96746,3e-05,4.09762]
[1780362686810,40.08,71175.57,0.0,-0.96746,3e-05,4.09762]
[1780362686973,40.08,71175.57,0.0,-0.96746,3e-05,4.09762]
[1780362687487,40.08,71176.02,0.0,-0.96744,3e-05,4.0992]
[1780362689220,40.08,71176.08,0.0,-0.96744,3e-05,4.09944]
[1780362692324,40.08,71174.28,0.0,-0.96752,3e-05,4.09066]
[1780362692375,40.08,71174.28,0.0,-0.96752,3e-05,4.09066]
[1780362692474,40.08,71174.28,0.0,-0.96752,3e-05,4.09066]
[1780362692522,40.08,71174.1,0.0,-0.96752,3e-05,4.09009]
[1780362693671,40.08,71173.97,0.0,-0.96753,3e-05,4.0897]
[1780362693682,40.08,71173.97,0.0,-0.96753,3e-05,4.0897]
[1780362693720,40.08,71173.97,0.0,-0.96753,3e-05,4.0897]
[1780362699576,40.08,71184.64,0.0,-0.96718,3e-05,4.12645]
[1780362700283,40.08,71184.64,0.0,-0.96718,3e-05,4.12645]
[1780362700334,40.08,71184.64,0.0,-0.96718,3e-05,4.12645]
[1780362700450,40.08,71184.64,0.0,-0.96718,3e-05,4.12645]
[1780362700470,40.08,71184.64,0.0,-0.96718,3e-05,4.12645]
[1780362700492,40.08,71184.64,0.0,-0.96718,3e-05,4.12645]
[1780362700583,40.08,71185.68,0.0,-0.96714,3e-05,4.13001]
[1780362702747,40.08,71185.4,0.0,-0.96715,3e-05,4.12903]
[1780362702971,40.08,71185.4,0.0,-0.96715,3e-05,4.12903]
[1780362703604,40.08,71186.74,0.0,-0.96711,3e-05,4.13361]
[1780362705189,40.08,71184.66,0.0,-0.96718,3e-05,4.12647]
[1780362705223,40.08,71184.66,0.0,-0.96718,3e-05,4.12647]
[1780362709600,40.08,71182.7,0.0,-0.96724,3e-05,4.11977]
[1780362711221,40.08,71182.84,0.0,-0.96724,3e-05,4.12026]
[1780362711519,40.08,71182.84,0.0,-0.96724,3e-05,4.12026]
[1780362711571,40.08,71182.84,0.0,-0.96724,3e-05,4.12026]
[1780362711620,40.08,71183.39,0.0,-0.96722,3e-05,4.12215]
[1780362711719,40.08,71183.39,0.0,-0.96722,3e-05,4.12215]
[1780362717465,40.08,71185.5,0.0,-0.96715,3e-05,4.12936]
[1780362717475,40.08,71185.5,0.0,-0.96715,3e-05,4.12936]
[1780362717572,40.08,71185.5,0.0,-0.96715,3e-05,4.12936]
[1780362717617,40.08,71185.5,0.0,-0.96715,3e-05,4.12936]
[1780362717726,40.08,71185.47,0.0,-0.96715,3e-05,4.12924]
[1780362717827,40.08,71186.45,0.0,-0.96712,3e-05,4.1326]
[1780362719791,40.08,71185.99,0.0,-0.96714,3e-05,4.131]
[1780362721220,40.08,71186.08,0.0,-0.96713,3e-05,4.1313]
[1780362721305,40.08,71189.51,0.0,-0.96702,3e-05,4.14305]
[1780362722246,40.08,71189.51,0.0,-0.96702,3e-05,4.14305]
[1780362722296,40.08,71189.51,0.0,-0.96702,3e-05,4.14305]
[1780362722471,40.08,71189.51,0.0,-0.96702,3e-05,4.14305]
[1780362722571,40.08,71196.45,0.0,-0.9668,3e-05,4.16681]
[1780362726767,40.08,71213.22,0.0,-0.96624,3e-05,4.22459]
[1780362727775,40.08,71214.9,0.0,-0.96619,3e-05,4.23027]
[1780362731115,40.08,71215.39,0.0,-0.96618,3e-05,4.23162]
[1780362731212,40.08,71215.39,0.0,-0.96618,3e-05,4.23162]
[1780362731219,40.08,71215.39,0.0,-0.96618,3e-05,4.23162]
[1780362731803,40.07,71219.01,0.0,-0.96606,3e-05,4.24389]
[1780362732810,40.07,71222.71,0.0,-0.96594,3e-05,4.25662]
[1780362733817,40.07,71235.21,0.0,-0.96552,3e-05,4.30029]
[1780362734824,40.07,71241.68,0.0,-0.9653,3e-05,4.32284]
[1780362737070,40.07,71241.54,0.0,-0.96531,3e-05,4.32201]
[1780362737117,40.07,71241.54,0.0,-0.96531,3e-05,4.32201]
[1780362737221,40.07,71241.54,0.0,-0.96531,3e-05,4.32201]
[1780362737616,40.07,71241.54,0.0,-0.96531,3e-05,4.32201]
[1780362737621,40.07,71241.54,0.0,-0.96531,3e-05,4.32201]
[1780362737648,40.07,71241.1,0.0,-0.96533,3e-05,4.3198]
[1780362737719,40.07,71241.1,0.0,-0.96533,3e-05,4.3198]
[1780362742880,40.06,71241.5,0.0,-0.96534,3e-05,4.31958]
[1780362747478,40.06,71244.15,0.0,-0.96526,3e-05,4.32798]
[1780362747530,40.06,71244.15,0.0,-0.96526,3e-05,4.32798]
[1780362747720,40.06,71243.64,0.0,-0.96528,3e-05,4.3255]
[1780362747783,40.06,71243.64,0.0,-0.96528,3e-05,4.3255]
[1780362747831,40.06,71243.64,0.0,-0.96528,3e-05,4.3255]
[1780362747975,40.06,71243.64,0.0,-0.96528,3e-05,4.3255]
[1780362748029,40.06,71244.09,0.0,-0.96526,3e-05,4.32709]
[1780362749933,40.06,71253.06,0.0,-0.96496,3e-05,4.35825]
[1780362750940,40.06,71258.65,0.0,-0.96478,3e-05,4.37778]
[1780362752492,40.06,71258.65,0.0,-0.96478,3e-05,4.37778]
[1780362752544,40.06,71258.65,0.0,-0.96478,3e-05,4.37778]
[1780362752719,40.05,71258.69,0.0,-0.96481,3e-05,4.37419]
[1780362752955,40.05,71254.59,0.0,-0.96495,3e-05,4.35958]
[1780362754645,40.05,71254.59,0.0,-0.96495,3e-05,4.35958]
[1780362754676,40.05,71246.21,0.0,-0.96524,3e-05,4.3291]
[1780362754720,40.05,71246.21,0.0,-0.96524,3e-05,4.3291]
[1780362754811,40.05,71246.21,0.0,-0.96524,3e-05,4.3291]
[1780362754974,40.05,71246.21,0.0,-0.96524,3e-05,4.3291]
[1780362755075,40.05,71243.85,0.0,-0.96532,3e-05,4.32074]
[1780362758238,40.05,71243.85,0.0,-0.96533,3e-05,4.3201]
[1780362758290,40.05,71243.85,0.0,-0.96533,3e-05,4.3201]
[1780362758470,40.05,71243.85,0.0,-0.96533,3e-05,4.3201]
[1780362758676,40.05,71243.85,0.0,-0.96533,3e-05,4.3201]
[1780362758692,40.05,71243.85,0.0,-0.96533,3e-05,4.3201]
[1780362758722,40.05,71242.81,0.0,-0.96536,3e-05,4.3161]
[1780362758997,40.05,71242.38,0.0,-0.96538,3e-05,4.31427]
[1780362763094,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763156,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763220,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763396,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763470,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763483,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763642,40.05,71241.85,0.0,-0.96541,3e-05,4.31147]
[1780362763662,40.05,71236.76,0.0,-0.96559,3e-05,4.29295]
[1780362763722,40.05,71236.76,0.0,-0.96559,3e-05,4.29295]
[1780362766046,40.04,71241.92,0.0,-0.96542,3e-05,4.31063]
[1780362769436,40.04,71242.04,0.0,-0.96542,3e-05,4.31045]
[1780362769470,40.04,71242.04,0.0,-0.96542,3e-05,4.31045]
[1780362769488,40.04,71242.04,0.0,-0.96542,3e-05,4.31045]
[1780362769824,40.04,71242.19,0.0,-0.96542,3e-05,4.31039]
[1780362769871,40.04,71242.19,0.0,-0.96542,3e-05,4.31039]
[1780362769975,40.04,71242.19,0.0,-0.96542,3e-05,4.31039]
[1780362770074,40.04,71242.82,0.0,-0.9654,3e-05,4.31261]
[1780362771242,40.04,71242.82,0.0,-0.9654,3e-05,4.31261]
[1780362771469,40.04,71242.82,0.0,-0.9654,3e-05,4.31261]
[1780362775576,40.04,71242.35,0.0,-0.96543,3e-05,4.30977]
[1780362775628,40.04,71242.35,0.0,-0.96543,3e-05,4.30977]
[1780362775719,40.04,71242.35,0.0,-0.96543,3e-05,4.30977]
[1780362775804,40.04,71242.7,0.0,-0.96542,3e-05,4.31042]
[1780362775973,40.04,71242.7,0.0,-0.96542,3e-05,4.31042]
[1780362776151,40.04,71242.7,0.0,-0.96542,3e-05,4.31042]
[1780362776478,40.04,71242.7,0.0,-0.96542,3e-05,4.31042]
[1780362776610,40.04,71242.7,0.0,-0.96542,3e-05,4.31042]
[1780362776680,40.03,71243.85,0.0,-0.96538,3e-05,4.31418]
[1780362780561,40.03,71245.98,0.0,-0.96532,3e-05,4.3211]
[1780362780613,40.03,71245.98,0.0,-0.96532,3e-05,4.3211]
[1780362780720,40.03,71245.98,0.0,-0.96532,3e-05,4.3211]
[1780362781895,40.03,71244.8,0.0,-0.96536,3e-05,4.31631]
[1780362781975,40.03,71244.8,0.0,-0.96536,3e-05,4.31631]
[1780362782108,40.03,71244.8,0.0,-0.96536,3e-05,4.31631]
[1780362782221,40.03,71244.8,0.0,-0.96536,3e-05,4.31631]
[1780362782259,40.03,71240.64,0.0,-0.96551,3e-05,4.30131]
[1780362784177,40.03,71243.17,0.0,-0.96543,3e-05,4.30968]
[1780362786542,40.03,71243.3,0.0,-0.96543,3e-05,4.30985]
[1780362786594,40.03,71243.3,0.0,-0.96543,3e-05,4.30985]
[1780362786721,40.03,71243.3,0.0,-0.96543,3e-05,4.30985]
[1780362787319,40.03,71243.81,0.0,-0.96541,3e-05,4.31107]
[1780362787366,40.03,71243.81,0.0,-0.96541,3e-05,4.31107]
[1780362787471,40.03,71243.81,0.0,-0.96541,3e-05,4.31107]
[1780362787481,40.03,71244.54,0.0,-0.96539,3e-05,4.31365]
[1780362793118,40.02,71245.14,0.0,-0.96538,3e-05,4.31428]
[1780362793240,40.02,71254.0,0.0,-0.96508,3e-05,4.3454]
[1780362794417,40.02,71254.0,0.0,-0.96508,3e-05,4.3454]
[1780362794470,40.02,71254.0,0.0,-0.96508,3e-05,4.3454]
[1780362794540,40.02,71259.76,0.0,-0.96489,3e-05,4.36517]
[1780362797820,40.02,71259.81,0.0,-0.96489,3e-05,4.36527]
[1780362797995,40.02,71259.81,0.0,-0.96489,3e-05,4.36527]
[1780362798275,40.02,71259.68,0.0,-0.9649,3e-05,4.36442]
[1780362803310,40.02,71261.37,0.0,-0.96483,3e-05,4.37189]
[1780362807338,40.02,71257.96,0.0,-0.96496,3e-05,4.35883]
[1780362808636,40.02,71257.96,0.0,-0.96496,3e-05,4.35883]
[1780362808682,40.02,71257.96,0.0,-0.96496,3e-05,4.35883]
[1780362808720,40.02,71257.96,0.0,-0.96496,3e-05,4.35883]
[1780362808727,40.02,71259.53,0.0,-0.96491,3e-05,4.36367]
[1780362809449,40.02,71259.53,0.0,-0.96491,3e-05,4.36367]
[1780362811972,40.02,71257.08,0.0,-0.96502,3e-05,4.35198]
[1780362812374,40.02,71256.81,0.0,-0.96502,3e-05,4.35134]
[1780362815264,40.02,71255.05,0.0,-0.96508,3e-05,4.34572]
[1780362815323,40.02,71255.05,0.0,-0.96508,3e-05,4.34572]
[1780362815471,40.02,71255.05,0.0,-0.96508,3e-05,4.34572]
[1780362815501,40.02,71252.48,0.0,-0.96517,3e-05,4.33624]
[1780362817978,40.02,71251.09,0.0,-0.96522,3e-05,4.33063]
[1780362821287,40.01,71252.99,0.0,-0.96517,3e-05,4.33641]
[1780362821337,40.01,71252.99,0.0,-0.96517,3e-05,4.33641]
[1780362821470,40.01,71252.99,0.0,-0.96517,3e-05,4.33641]
[1780362821571,40.01,71253.3,0.0,-0.96516,3e-05,4.33685]
[1780362826222,40.01,71255.27,0.0,-0.9651,3e-05,4.34286]
[1780362826252,40.01,71255.27,0.0,-0.9651,3e-05,4.34286]
[1780362826469,40.01,71255.27,0.0,-0.9651,3e-05,4.34286]
[1780362826571,40.01,71255.88,0.0,-0.96509,3e-05,4.34434]
[1780362827479,40.01,71258.05,0.0,-0.96502,3e-05,4.35206]
[1780362832514,40.01,71259.46,0.0,-0.96498,3e-05,4.35598]
[1780362832813,40.01,71259.46,0.0,-0.96498,3e-05,4.35598]
[1780362832843,40.01,71259.46,0.0,-0.96498,3e-05,4.35598]
[1780362832972,40.01,71259.46,0.0,-0.96498,3e-05,4.35598]
[1780362833521,40.0,71260.77,0.0,-0.96494,3e-05,4.36028]
[1780362835980,40.0,71262.04,0.0,-0.96489,3e-05,4.36474]
[1780362838261,40.0,71262.58,0.0,-0.96488,3e-05,4.3659]
[1780362838265,40.0,71262.58,0.0,-0.96488,3e-05,4.3659]
[1780362838470,40.0,71262.58,0.0,-0.96488,3e-05,4.3659]
[1780362838556,40.0,71265.72,0.0,-0.96478,3e-05,4.37672]
[1780362841577,40.0,71268.57,0.0,-0.96467,3e-05,4.38775]
[1780362842689,40.0,71268.57,0.0,-0.96467,3e-05,4.38775]
[1780362843663,40.0,71271.67,0.0,-0.96456,3e-05,4.39938]
[1780362844612,40.01,71284.96,0.0,-0.96409,3e-05,4.44748]
[1780362845232,40.01,71284.96,0.0,-0.96409,3e-05,4.44748]
[1780362845619,40.01,71287.26,0.0,-0.96401,4e-05,4.4562]
[1780362846626,40.01,71282.5,0.0,-0.96417,3e-05,4.43914]
[1780362849647,40.0,71285.63,0.0,-0.96407,4e-05,4.4496]
[1780362852668,40.0,71283.03,0.0,-0.96418,3e-05,4.43865]
[1780362856696,39.99,71279.8,0.0,-0.96431,3e-05,4.42504]
[1780362859717,39.99,71277.94,0.0,-0.96439,3e-05,4.41694]
[1780362863746,39.99,71275.84,0.0,-0.96448,3e-05,4.40758]
[1780362865760,39.98,71274.23,0.0,-0.96455,3e-05,4.40092]
[1780362867778,39.98,71278.67,0.0,-0.9644,3e-05,4.41603]
[1780362868784,39.98,71285.54,0.0,-0.96416,3e-05,4.44034]
[1780362869791,39.98,71285.76,0.0,-0.96416,3e-05,4.44064]
[1780362874828,39.98,71286.2,0.0,-0.96416,3e-05,4.44027]
[1780362879860,39.98,71287.06,0.0,-0.96412,3e-05,4.44432]
[1780362884896,39.99,71287.74,0.0,-0.96409,4e-05,4.44769]
[1780362889931,39.99,71287.78,0.0,-0.96408,4e-05,4.44875]
[1780362893959,39.99,71284.46,0.0,-0.96419,3e-05,4.43748]
[1780362898993,39.99,71283.02,0.0,-0.96425,3e-05,4.43125]
[1780362903025,39.98,71284.65,0.0,-0.96421,3e-05,4.43526]
[1780362908061,39.98,71280.3,0.0,-0.96436,3e-05,4.41927]
[1780362911083,39.98,71282.8,0.0,-0.96429,3e-05,4.42695]
[1780362912090,39.98,71285.29,0.0,-0.96421,3e-05,4.43548]
[1780362917125,39.98,71285.87,0.0,-0.96419,3e-05,4.43724]
[1780362922160,39.98,71285.71,0.0,-0.96419,3e-05,4.43763]
[1780362927195,39.98,71276.33,0.0,-0.9645,3e-05,4.40479]
[1780362928203,39.98,71274.21,0.0,-0.96457,3e-05,4.39741]
[1780362929589,39.98,71269.8,0.0,-0.96472,3e-05,4.38186]
[1780362930217,39.98,71265.77,0.0,-0.96487,3e-05,4.36705]
[1780362931224,39.98,71261.93,0.0,-0.96502,3e-05,4.3501]
[1780362931970,39.98,71261.93,0.0,-0.96502,3e-05,4.3501]
[1780362932231,39.98,71258.63,0.0,-0.96514,3e-05,4.33801]
[1780362933238,39.98,71254.34,0.0,-0.96529,3e-05,4.32245]
[1780362934245,39.98,71249.62,0.0,-0.96545,3e-05,4.30543]
[1780362935979,39.98,71249.15,0.0,-0.96547,3e-05,4.30349]
[1780362936259,39.98,71246.87,0.0,-0.96555,3e-05,4.29516]
[1780362937266,39.98,71241.88,0.0,-0.96572,3e-05,4.27731]
[1780362938273,39.98,71240.23,0.0,-0.96578,3e-05,4.27128]
[1780362941294,39.97,71237.06,0.0,-0.96589,3e-05,4.25951]
[1780362942207,39.97,71237.06,0.0,-0.96589,3e-05,4.25951]
[1780362942766,39.97,71234.74,0.0,-0.96598,3e-05,4.251]
[1780362943308,39.97,71233.14,0.0,-0.96603,3e-05,4.24539]
[1780362948345,39.97,71234.28,0.0,-0.966,3e-05,4.24852]
[1780362949352,39.97,71236.12,0.0,-0.96594,3e-05,4.25479]
[1780362950359,39.97,71241.73,0.0,-0.96575,3e-05,4.27432]
[1780362951375,39.97,71247.62,0.0,-0.96556,3e-05,4.29486]
[1780362952382,39.97,71250.68,0.0,-0.96545,3e-05,4.30541]
[1780362957417,39.96,71250.34,0.0,-0.96548,3e-05,4.30283]
[1780362959431,39.96,71248.36,0.0,-0.96555,3e-05,4.29529]
[1780362964467,39.96,71247.72,0.0,-0.96559,3e-05,4.29172]
[1780362966481,39.96,71245.89,0.0,-0.96565,3e-05,4.28474]
[1780362967488,39.96,71240.3,0.0,-0.96584,3e-05,4.26482]
[1780362968495,39.96,71238.31,0.0,-0.96591,3e-05,4.25761]
[1780362970509,39.95,71243.58,0.0,-0.96574,3e-05,4.27574]
[1780362971517,39.95,71246.02,0.0,-0.96566,3e-05,4.28411]
[1780362974537,39.95,71243.16,0.0,-0.96576,3e-05,4.27329]
[1780362979574,39.95,71243.42,0.0,-0.96577,3e-05,4.27307]
[1780362984610,39.95,71242.42,0.0,-0.96581,3e-05,4.26842]
[1780362987630,39.94,71239.64,0.0,-0.96591,3e-05,4.25799]
[1780362989644,39.94,71233.66,0.0,-0.96611,3e-05,4.2366]
[1780362990651,39.94,71230.36,0.0,-0.96623,3e-05,4.22487]
[1780362991658,39.94,71228.45,0.0,-0.96631,3e-05,4.21521]
[1780362992665,39.94,71226.67,0.0,-0.96637,3e-05,4.20885]
[1780362993709,39.94,71207.43,0.0,-0.96701,3e-05,4.14205]
[1780362994703,39.94,71191.27,0.0,-0.96754,3e-05,4.08651]
[1780362995259,39.94,71191.27,0.0,-0.96754,3e-05,4.08651]
[1780362995497,39.94,71191.27,0.0,-0.96754,3e-05,4.08651]
[1780362995710,39.94,71182.22,0.0,-0.96783,3e-05,4.05569]
[1780362996066,39.94,71182.22,0.0,-0.96783,3e-05,4.05569]
[1780362996717,39.94,71180.21,0.0,-0.96789,3e-05,4.04895]
[1780362997724,39.94,71179.96,0.0,-0.9679,3e-05,4.04824]
[1780362998980,39.94,71180.39,0.0,-0.96788,3e-05,4.04984]
[1780363004773,39.94,71188.4,0.0,-0.96762,3e-05,4.07794]
[1780363005780,39.94,71196.28,0.0,-0.96736,3e-05,4.10499]
[1780363007794,39.94,71198.32,0.0,-0.96729,3e-05,4.11212]
[1780363009808,39.95,71202.74,0.0,-0.96715,3e-05,4.12736]
[1780363010815,39.95,71209.89,0.0,-0.96692,3e-05,4.15202]
[1780363011549,39.95,71209.89,0.0,-0.96692,3e-05,4.15202]
[1780363011719,39.95,71209.89,0.0,-0.96692,3e-05,4.15202]
[1780363012830,39.95,71211.95,0.0,-0.96685,3e-05,4.1591]
[1780363015851,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016145,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016197,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016221,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016674,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016720,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016974,39.94,71215.07,0.0,-0.96675,3e-05,4.16976]
[1780363016857,39.94,71215.23,0.0,-0.96674,3e-05,4.17026]
[1780363021892,39.94,71216.27,0.0,-0.96671,3e-05,4.17347]
[1780363025907,39.94,71215.82,0.0,-0.96673,3e-05,4.17173]
[1780363025958,39.94,71215.82,0.0,-0.96673,3e-05,4.17173]
[1780363025972,39.94,71215.82,0.0,-0.96673,3e-05,4.17173]
[1780363026468,39.94,71216.3,0.0,-0.96671,3e-05,4.17334]
[1780363026514,39.94,71216.3,0.0,-0.96671,3e-05,4.17334]
[1780363026720,39.94,71216.3,0.0,-0.96671,3e-05,4.17334]
[1780363026930,39.94,71216.09,0.0,-0.96672,3e-05,4.17255]
[1780363031965,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032133,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032166,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032184,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032222,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032558,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032719,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032875,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032981,39.94,71217.1,0.0,-0.96669,3e-05,4.17574]
[1780363032972,39.94,71219.29,0.0,-0.96662,3e-05,4.18327]
[1780363034987,39.94,71222.39,0.0,-0.96652,3e-05,4.19387]
[1780363035994,39.94,71225.74,0.0,-0.96641,3e-05,4.20543]
[1780363037011,39.94,71225.74,0.0,-0.96641,3e-05,4.20543]
[1780363037062,39.94,71225.74,0.0,-0.96641,3e-05,4.20543]
[1780363037105,39.94,71225.74,0.0,-0.96641,3e-05,4.20543]
[1780363037168,39.94,71225.74,0.0,-0.96641,3e-05,4.20543]
[1780363037221,39.94,71225.74,0.0,-0.96641,3e-05,4.20543]
[1780363037317,39.94,71222.32,0.0,-0.96652,3e-05,4.19342]
[1780363038020,39.94,71219.3,0.0,-0.96662,3e-05,4.18283]
[1780363040026,39.94,71213.91,0.0,-0.9668,3e-05,4.16401]
[1780363041665,39.94,71213.91,0.0,-0.9668,3e-05,4.16401]
[1780363041720,39.94,71213.91,0.0,-0.9668,3e-05,4.16401]
[1780363041784,39.94,71213.91,0.0,-0.9668,3e-05,4.16401]
[1780363042887,39.94,71213.71,0.0,-0.96681,3e-05,4.16328]
[1780363042939,39.94,71213.71,0.0,-0.96681,3e-05,4.16328]
[1780363042971,39.94,71213.71,0.0,-0.96681,3e-05,4.16328]
[1780363042921,39.94,71213.71,0.0,-0.96681,3e-05,4.16319]
[1780363043047,39.94,71212.75,0.0,-0.96684,3e-05,4.15987]
[1780363045560,39.94,71216.02,0.0,-0.96673,3e-05,4.1711]
[1780363047213,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047219,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047267,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047301,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047470,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047508,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047721,39.94,71216.12,0.0,-0.96673,3e-05,4.17139]
[1780363047822,39.94,71217.96,0.0,-0.96667,3e-05,4.17771]
[1780363050096,39.94,71221.47,0.0,-0.96656,3e-05,4.18968]
[1780363051798,39.94,71221.47,0.0,-0.96656,3e-05,4.18968]
[1780363051904,39.94,71221.47,0.0,-0.96656,3e-05,4.18968]
[1780363051971,39.94,71221.47,0.0,-0.96656,3e-05,4.18968]
[1780363052006,39.94,71223.67,0.0,-0.96651,3e-05,4.19432]
[1780363052116,39.94,71223.67,0.0,-0.96651,3e-05,4.19432]
[1780363052169,39.94,71223.67,0.0,-0.96651,3e-05,4.19432]
[1780363052220,39.94,71223.67,0.0,-0.96651,3e-05,4.19432]
[1780363052260,39.94,71228.59,0.0,-0.96634,3e-05,4.21145]
[1780363054124,39.94,71235.41,0.0,-0.96612,3e-05,4.23502]
[1780363055853,39.94,71239.71,0.0,-0.96598,3e-05,4.24992]
[1780363056139,39.94,71248.69,0.0,-0.96568,3e-05,4.28132]
[1780363057146,39.94,71253.45,0.0,-0.96552,3e-05,4.29789]
[1780363059008,39.94,71253.45,0.0,-0.96552,3e-05,4.29789]
[1780363059059,39.94,71253.45,0.0,-0.96552,3e-05,4.29789]
[1780363059221,39.94,71253.45,0.0,-0.96552,3e-05,4.29789]
[1780363060167,39.93,71256.76,0.0,-0.96541,3e-05,4.30879]
[1780363061174,39.93,71261.6,0.0,-0.96525,3e-05,4.32567]
[1780363064422,39.93,71261.73,0.0,-0.96525,3e-05,4.32549]
[1780363064470,39.93,71261.73,0.0,-0.96525,3e-05,4.32549]
[1780363065091,39.93,71261.96,0.0,-0.96525,3e-05,4.32599]
[1780363065094,39.93,71261.96,0.0,-0.96525,3e-05,4.32599]
[1780363065221,39.93,71261.96,0.0,-0.96525,3e-05,4.32599]
[1780363065321,39.93,71261.67,0.0,-0.96526,3e-05,4.32464]
[1780363066215,39.93,71257.83,0.0,-0.96539,3e-05,4.3107]
[1780363067220,39.93,71250.99,0.0,-0.96563,3e-05,4.28621]
[1780363069234,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070229,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070329,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070470,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070515,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070548,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070562,39.93,71246.37,0.0,-0.96579,3e-05,4.26944]
[1780363070648,39.93,71244.68,0.0,-0.96585,3e-05,4.26327]
[1780363072205,39.92,71245.31,0.0,-0.96583,3e-05,4.26528]
[1780363072222,39.92,71245.31,0.0,-0.96583,3e-05,4.26528]
[1780363072971,39.92,71245.31,0.0,-0.96583,3e-05,4.26528]
[1780363072255,39.92,71245.57,0.0,-0.96582,3e-05,4.26598]
[1780363076976,39.92,71248.15,0.0,-0.96574,3e-05,4.27442]
[1780363077008,39.92,71248.15,0.0,-0.96574,3e-05,4.27442]
[1780363077218,39.92,71248.84,0.0,-0.96572,3e-05,4.27663]
[1780363077233,39.92,71248.84,0.0,-0.96572,3e-05,4.27663]
[1780363077268,39.92,71248.84,0.0,-0.96572,3e-05,4.27663]
[1780363077445,39.92,71248.84,0.0,-0.96572,3e-05,4.27663]
[1780363077472,39.92,71248.84,0.0,-0.96572,3e-05,4.27663]
[1780363077560,39.92,71248.17,0.0,-0.96575,3e-05,4.27403]
[1780363081515,39.92,71248.17,0.0,-0.96575,3e-05,4.27334]
[1780363081558,39.92,71248.17,0.0,-0.96575,3e-05,4.27334]
[1780363081721,39.92,71248.17,0.0,-0.96575,3e-05,4.27334]
[1780363081728,39.92,71245.12,0.0,-0.96586,3e-05,4.26238]
[1780363082479,39.92,71245.12,0.0,-0.96586,3e-05,4.26238]
[1780363082531,39.92,71245.12,0.0,-0.96586,3e-05,4.26238]
[1780363082721,39.92,71245.12,0.0,-0.96586,3e-05,4.26238]
[1780363082758,39.92,71242.88,0.0,-0.96594,3e-05,4.2543]
[1780363088368,39.91,71243.96,0.0,-0.96591,3e-05,4.25697]
[1780363091002,39.91,71245.45,0.0,-0.96586,3e-05,4.26201]
[1780363091134,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091219,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091350,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091427,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091473,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091569,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091739,39.91,71246.43,0.0,-0.96583,3e-05,4.26504]
[1780363091794,39.91,71245.92,0.0,-0.96585,3e-05,4.26325]
[1780363092399,39.91,71239.07,0.0,-0.96608,3e-05,4.23898]
[1780363093405,39.91,71235.3,0.0,-0.96621,3e-05,4.22562]
[1780363094539,39.91,71235.3,0.0,-0.96621,3e-05,4.22562]
[1780363094591,39.91,71235.3,0.0,-0.96621,3e-05,4.22562]
[1780363094721,39.91,71235.3,0.0,-0.96621,3e-05,4.22562]
[1780363094742,39.91,71231.95,0.0,-0.96632,3e-05,4.21377]
[1780363097360,39.91,71232.24,0.0,-0.96632,3e-05,4.21453]
[1780363097430,39.91,71232.24,0.0,-0.96632,3e-05,4.21453]
[1780363097470,39.91,71232.24,0.0,-0.96632,3e-05,4.21453]
[1780363103320,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363103627,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363103679,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363103725,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363103864,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363103871,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363103972,39.91,71231.6,0.0,-0.96634,3e-05,4.21158]
[1780363104062,39.91,71230.82,0.0,-0.96637,3e-05,4.20863]
[1780363110007,39.91,71231.42,0.0,-0.96636,3e-05,4.21027]
[1780363110071,39.91,71231.42,0.0,-0.96636,3e-05,4.21027]
[1780363110221,39.91,71229.24,0.0,-0.96643,3e-05,4.20245]
[1780363110604,39.91,71229.24,0.0,-0.96643,3e-05,4.20245]
[1780363110723,39.91,71229.24,0.0,-0.96643,3e-05,4.20245]
[1780363110737,39.91,71229.24,0.0,-0.96643,3e-05,4.20245]
[1780363110973,39.91,71229.24,0.0,-0.96643,3e-05,4.20245]
[1780363110998,39.91,71222.76,0.0,-0.96665,3e-05,4.17986]
[1780363114552,39.91,71224.94,0.0,-0.9666,3e-05,4.18443]
[1780363116819,39.91,71225.26,0.0,-0.96659,3e-05,4.18547]
[1780363116825,39.91,71225.26,0.0,-0.96659,3e-05,4.18547]
[1780363116923,39.91,71225.26,0.0,-0.96659,3e-05,4.18547]
[1780363116932,39.91,71225.26,0.0,-0.96659,3e-05,4.18547]
[1780363116971,39.91,71225.26,0.0,-0.96659,3e-05,4.18547]
[1780363117071,39.91,71225.5,0.0,-0.96658,3e-05,4.18616]
[1780363121154,39.9,71227.72,0.0,-0.96651,3e-05,4.19365]
[1780363121206,39.9,71227.72,0.0,-0.96651,3e-05,4.19365]
[1780363121221,39.9,71227.72,0.0,-0.96651,3e-05,4.19365]
[1780363121563,39.9,71227.72,0.0,-0.96651,3e-05,4.19365]
[1780363121664,39.9,71227.72,0.0,-0.96651,3e-05,4.19365]
[1780363121721,39.9,71227.72,0.0,-0.96651,3e-05,4.19365]
[1780363121764,39.9,71228.43,0.0,-0.96649,3e-05,4.19603]
[1780363126912,39.9,71229.64,0.0,-0.96645,3e-05,4.19984]
[1780363127011,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127250,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127285,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127474,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127682,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127719,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127825,39.9,71233.52,0.0,-0.96632,3e-05,4.21314]
[1780363127900,39.9,71233.47,0.0,-0.96633,3e-05,4.21296]
[1780363128687,39.9,71233.47,0.0,-0.96633,3e-05,4.21296]
[1780363128726,39.9,71233.47,0.0,-0.96633,3e-05,4.21296]
[1780363128788,39.9,71234.27,0.0,-0.9663,3e-05,4.21563]
[1780363129657,39.9,71237.54,0.0,-0.96619,3e-05,4.22693]
[1780363130664,39.9,71241.33,0.0,-0.96607,3e-05,4.24005]
[1780363131821,39.9,71241.33,0.0,-0.96607,3e-05,4.24005]
[1780363131873,39.9,71241.33,0.0,-0.96607,3e-05,4.24005]
[1780363131971,39.9,71241.33,0.0,-0.96607,3e-05,4.24005]
[1780363133685,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363134137,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363134144,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363134222,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363134954,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363134967,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363134976,39.9,71232.67,0.0,-0.96636,3e-05,4.20925]
[1780363135056,39.9,71227.88,0.0,-0.96652,3e-05,4.19244]
[1780363136709,39.9,71224.8,0.0,-0.96663,3e-05,4.18156]
[1780363138980,39.9,71224.85,0.0,-0.96662,3e-05,4.18166]
[1780363140821,39.9,71224.52,0.0,-0.96664,3e-05,4.18037]
[1780363142970,39.9,71225.08,0.0,-0.96662,3e-05,4.18218]
[1780363146504,39.9,71223.68,0.0,-0.96667,3e-05,4.17702]
[1780363146550,39.9,71223.68,0.0,-0.96667,3e-05,4.17702]
[1780363146720,39.9,71223.68,0.0,-0.96667,3e-05,4.17702]
[1780363146793,39.9,71224.25,0.0,-0.96665,3e-05,4.17894]
[1780363150971,39.9,71224.45,0.0,-0.96665,3e-05,4.17942]
[1780363155052,39.9,71225.94,0.0,-0.9666,3e-05,4.18431]
[1780363155072,39.9,71227.8,0.0,-0.96654,3e-05,4.19062]
[1780363155220,39.9,71227.8,0.0,-0.96654,3e-05,4.19062]
[1780363155667,39.9,71227.8,0.0,-0.96654,3e-05,4.19062]
[1780363155720,39.9,71227.8,0.0,-0.96654,3e-05,4.19062]
[1780363155857,39.9,71229.0,0.0,-0.9665,3e-05,4.19479]
[1780363157587,39.9,71228.86,0.0,-0.96651,3e-05,4.19422]
[1780363158973,39.89,71228.99,0.0,-0.9665,3e-05,4.19457]
[1780363159072,39.89,71229.41,0.0,-0.96649,3e-05,4.19584]
[1780363162603,39.89,71228.88,0.0,-0.96651,3e-05,4.19379]
[1780363163995,39.89,71229.72,0.0,-0.96648,3e-05,4.19661]
[1780363164048,39.89,71229.72,0.0,-0.96648,3e-05,4.19661]
[1780363164220,39.89,71230.08,0.0,-0.96647,3e-05,4.19767]
[1780363164318,39.89,71230.08,0.0,-0.96647,3e-05,4.19767]
[1780363164374,39.89,71230.08,0.0,-0.96647,3e-05,4.19767]
[1780363164470,39.89,71230.08,0.0,-0.96647,3e-05,4.19767]
[1780363164750,39.89,71230.08,0.0,-0.96647,3e-05,4.19767]
[1780363164973,39.89,71230.08,0.0,-0.96647,3e-05,4.19767]
[1780363165074,39.89,71234.61,0.0,-0.96632,3e-05,4.21336]
[1780363167941,39.89,71228.71,0.0,-0.96652,3e-05,4.19254]
[1780363169151,39.89,71226.91,0.0,-0.96658,3e-05,4.18615]
[1780363169203,39.89,71226.91,0.0,-0.96658,3e-05,4.18615]
[1780363169219,39.89,71226.91,0.0,-0.96658,3e-05,4.18615]
[1780363170210,39.89,71226.78,0.0,-0.96659,3e-05,4.1856]
[1780363170220,39.89,71226.78,0.0,-0.96659,3e-05,4.1856]
[1780363170469,39.89,71226.78,0.0,-0.96659,3e-05,4.1856]
[1780363170962,39.89,71223.5,0.0,-0.9667,3e-05,4.17413]
[1780363172652,39.89,71221.3,0.0,-0.96679,3e-05,4.16362]
[1780363172664,39.89,71221.3,0.0,-0.96679,3e-05,4.16362]
[1780363172720,39.89,71221.3,0.0,-0.96679,3e-05,4.16362]
[1780363177004,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363177185,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363177208,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363177219,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363177726,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363177809,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363177898,39.89,71222.14,0.0,-0.96677,3e-05,4.16634]
[1780363178011,39.89,71223.58,0.0,-0.96672,3e-05,4.1713]
[1780363179018,39.89,71226.46,0.0,-0.96662,3e-05,4.18126]
[1780363180971,39.89,71226.9,0.0,-0.96661,3e-05,4.18273]
[1780363186362,39.89,71227.02,0.0,-0.96661,3e-05,4.18263]
[1780363186411,39.89,71227.02,0.0,-0.96661,3e-05,4.18263]
[1780363186471,39.89,71227.02,0.0,-0.96661,3e-05,4.18263]
[1780363186915,39.89,71227.02,0.0,-0.96661,3e-05,4.18263]
[1780363186977,39.89,71227.02,0.0,-0.96661,3e-05,4.18263]
[1780363187074,39.89,71225.82,0.0,-0.96665,3e-05,4.17839]
[1780363191710,39.89,71226.63,0.0,-0.96663,3e-05,4.18093]
[1780363191720,39.89,71226.63,0.0,-0.96663,3e-05,4.18093]
[1780363192109,39.89,71225.26,0.0,-0.96667,3e-05,4.17611]
[1780363197155,39.89,71224.95,0.0,-0.96669,3e-05,4.17479]
[1780363197526,39.89,71223.86,0.0,-0.96672,3e-05,4.17095]
[1780363197713,39.89,71223.86,0.0,-0.96672,3e-05,4.17095]
[1780363197721,39.89,71223.86,0.0,-0.96672,3e-05,4.17095]
[1780363198061,39.89,71223.86,0.0,-0.96672,3e-05,4.17095]
[1780363198151,39.89,71217.23,0.0,-0.96694,3e-05,4.14795]
[1780363198511,39.89,71217.23,0.0,-0.96694,3e-05,4.14795]
[1780363199158,39.89,71210.86,0.0,-0.96715,3e-05,4.12598]
[1780363199469,39.89,71210.86,0.0,-0.96715,3e-05,4.12598]
[1780363200165,39.89,71209.6,0.0,-0.96719,3e-05,4.12167]
[1780363203186,39.89,71190.81,0.0,-0.9678,3e-05,4.05751]
[1780363204193,39.89,71185.3,0.0,-0.96797,3e-05,4.03895]
[1780363206207,39.89,71183.12,0.0,-0.96804,3e-05,4.03192]
[1780363207720,39.89,71183.12,0.0,-0.96804,3e-05,4.03192]
[1780363207772,39.89,71183.12,0.0,-0.96804,3e-05,4.03192]
[1780363207972,39.89,71183.12,0.0,-0.96804,3e-05,4.03192]
[1780363208042,39.89,71179.58,0.0,-0.96815,3e-05,4.02014]
[1780363209228,39.89,71176.43,0.0,-0.96825,3e-05,4.00992]
[1780363210235,39.89,71179.05,0.0,-0.96816,3e-05,4.019]
[1780363211991,39.89,71185.77,0.0,-0.96794,3e-05,4.04196]
[1780363212607,39.89,71185.77,0.0,-0.96794,3e-05,4.04196]
[1780363212659,39.89,71185.77,0.0,-0.96794,3e-05,4.04196]
[1780363212720,39.89,71185.77,0.0,-0.96794,3e-05,4.04196]
[1780363212881,39.89,71187.58,0.0,-0.96789,3e-05,4.04828]
[1780363214263,39.89,71189.44,0.0,-0.96782,3e-05,4.05493]
[1780363218291,39.89,71192.55,0.0,-0.96772,3e-05,4.0661]
[1780363219298,39.89,71195.33,0.0,-0.96763,3e-05,4.07571]
[1780363221312,39.9,71192.07,0.0,-0.96773,3e-05,4.06482]
[1780363223326,39.9,71194.05,0.0,-0.96766,3e-05,4.07182]
[1780363226347,39.9,71195.97,0.0,-0.9676,3e-05,4.07872]
[1780363227354,39.9,71199.52,0.0,-0.96748,3e-05,4.09096]
[1780363229279,39.9,71199.86,0.0,-0.96747,3e-05,4.0922]
[1780363229459,39.9,71199.86,0.0,-0.96747,3e-05,4.0922]
[1780363229469,39.9,71199.86,0.0,-0.96747,3e-05,4.0922]
[1780363230006,39.9,71204.83,0.0,-0.96731,3e-05,4.10932]
[1780363231227,39.9,71206.31,0.0,-0.96726,3e-05,4.11445]
[1780363233580,39.9,71209.04,0.0,-0.96719,3e-05,4.12112]
[1780363233655,39.9,71215.77,0.0,-0.96697,3e-05,4.14434]
[1780363234403,39.9,71223.75,0.0,-0.96671,3e-05,4.17194]
[1780363235409,39.9,71225.29,0.0,-0.96666,3e-05,4.17723]
[1780363236972,39.9,71225.29,0.0,-0.96666,3e-05,4.17723]
[1780363237015,39.9,71227.22,0.0,-0.96659,3e-05,4.18387]
[1780363242459,39.9,71228.22,0.0,-0.96656,3e-05,4.18688]
[1780363247494,39.9,71229.81,0.0,-0.96651,3e-05,4.192]
[1780363252529,39.89,71230.39,0.0,-0.9665,3e-05,4.19354]
[1780363261593,39.89,71231.97,0.0,-0.96646,3e-05,4.19811]
[1780363262600,39.89,71234.19,0.0,-0.96638,3e-05,4.20574]
[1780363267635,39.89,71234.37,0.0,-0.96638,3e-05,4.20578]
[1780363271663,39.89,71240.77,0.0,-0.96617,3e-05,4.22768]
[1780363272672,39.89,71236.81,0.0,-0.96631,3e-05,4.21368]
[1780363273679,39.89,71234.82,0.0,-0.96638,3e-05,4.20661]
[1780363275693,39.89,71229.52,0.0,-0.96655,3e-05,4.18793]
[1780363276700,39.89,71225.76,0.0,-0.96668,3e-05,4.17479]
[1780363278714,39.89,71224.03,0.0,-0.96674,3e-05,4.16868]
[1780363283749,39.89,71222.81,0.0,-0.96678,3e-05,4.16425]
[1780363285763,39.89,71216.31,0.0,-0.96699,3e-05,4.1417]
[1780363286770,39.89,71214.0,0.0,-0.96707,3e-05,4.13373]
[1780363287777,39.89,71217.48,0.0,-0.96696,3e-05,4.14576]
[1780363288784,39.89,71221.8,0.0,-0.96681,3e-05,4.1607]
[1780363289791,39.89,71226.16,0.0,-0.96667,3e-05,4.17579]
[1780363292812,39.89,71227.93,0.0,-0.96663,3e-05,4.17895]
[1780363296840,39.88,71226.27,0.0,-0.96669,3e-05,4.17294]
[1780363298859,39.88,71223.61,0.0,-0.96678,3e-05,4.16361]
[1780363299862,39.88,71221.35,0.0,-0.96686,3e-05,4.15575]
[1780363302972,39.88,71219.82,0.0,-0.96691,3e-05,4.15041]
[1780363304896,39.88,71217.81,0.0,-0.96697,3e-05,4.14343]
[1780363309932,39.88,71218.34,0.0,-0.96696,3e-05,4.14525]
[1780363310986,39.88,71218.34,0.0,-0.96696,3e-05,4.14525]
[1780363311188,39.88,71218.87,0.0,-0.96694,3e-05,4.14707]
[1780363316982,39.88,71219.25,0.0,-0.96693,3e-05,4.14831]
[1780363318986,39.88,71219.36,0.0,-0.96692,3e-05,4.14868]
[1780363318996,39.88,71218.26,0.0,-0.96696,3e-05,4.14487]
[1780363321014,39.88,71216.24,0.0,-0.96703,3e-05,4.13788]
[1780363326048,39.88,71217.81,0.0,-0.96697,3e-05,4.14331]
[1780363331083,39.88,71217.32,0.0,-0.96699,3e-05,4.14159]
[1780363332972,39.88,71217.32,0.0,-0.96699,3e-05,4.14159]
[1780363332995,39.88,71217.32,0.0,-0.96699,3e-05,4.14158]
[1780363338132,39.88,71217.8,0.0,-0.96697,3e-05,4.14323]
[1780363340160,39.88,71225.07,0.0,-0.96674,3e-05,4.16837]
[1780363341167,39.88,71229.79,0.0,-0.96658,3e-05,4.18476]
[1780363342174,39.88,71229.82,0.0,-0.96658,3e-05,4.18482]
[1780363342977,39.88,71229.82,0.0,-0.96658,3e-05,4.18482]
[1780363343181,39.88,71230.14,0.0,-0.96657,3e-05,4.18586]
[1780363346201,39.88,71228.0,0.0,-0.96663,3e-05,4.17887]
[1780363347209,39.88,71226.18,0.0,-0.9667,3e-05,4.17247]
[1780363350230,39.88,71224.6,0.0,-0.96675,3e-05,4.16683]
[1780363355265,39.88,71228.73,0.0,-0.96664,3e-05,4.17811]
[1780363356272,39.88,71232.56,0.0,-0.96651,3e-05,4.19136]
[1780363361307,39.88,71232.52,0.0,-0.96651,3e-05,4.19147]
[1780363364328,39.88,71229.48,0.0,-0.96661,3e-05,4.18064]
[1780363369364,39.88,71230.48,0.0,-0.96658,3e-05,4.18377]
[1780363370371,39.88,71232.44,0.0,-0.96652,3e-05,4.19052]
[1780363374401,39.88,71239.74,0.0,-0.96628,3e-05,4.21563]
[1780363375408,39.88,71244.37,0.0,-0.96612,3e-05,4.23171]
[1780363376415,39.88,71246.35,0.0,-0.96605,3e-05,4.23917]
[1780363381450,39.88,71244.85,0.0,-0.96611,3e-05,4.23376]
[1780363383464,39.88,71241.77,0.0,-0.96621,3e-05,4.22266]
[1780363384471,39.88,71238.95,0.0,-0.96631,3e-05,4.21266]
[1780363386485,39.88,71232.35,0.0,-0.96653,3e-05,4.18941]
[1780363388499,39.88,71228.67,0.0,-0.96665,3e-05,4.17647]
[1780363390512,39.88,71226.86,0.0,-0.96671,3e-05,4.17007]
[1780363391520,39.88,71228.49,0.0,-0.96666,3e-05,4.17568]
[1780363396556,39.88,71225.09,0.0,-0.96678,3e-05,4.1636]
[1780363397562,39.88,71220.14,0.0,-0.96694,3e-05,4.14643]
[1780363398975,39.88,71220.14,0.0,-0.96694,3e-05,4.14643]
[1780363399072,39.88,71217.59,0.0,-0.96702,3e-05,4.13762]
[1780363399588,39.88,71204.79,0.0,-0.96744,3e-05,4.09363]
[1780363400593,39.88,71194.29,0.0,-0.96778,3e-05,4.05787]
[1780363401600,39.88,71187.72,0.0,-0.96799,3e-05,4.03569]
[1780363402607,39.88,71181.07,0.0,-0.9682,3e-05,4.01336]
[1780363403614,39.88,71179.61,0.0,-0.96824,3e-05,4.00865]
[1780363408363,39.88,71188.85,0.0,-0.96794,3e-05,4.04102]
[1780363409068,39.88,71191.44,0.0,-0.96785,3e-05,4.04982]
[1780363409794,39.88,71191.44,0.0,-0.96785,3e-05,4.04982]
[1780363409895,39.88,71193.53,0.0,-0.96779,3e-05,4.05709]
[1780363410663,39.88,71196.87,0.0,-0.96768,3e-05,4.06861]
[1780363415698,39.89,71197.71,0.0,-0.96766,3e-05,4.06933]
[1780363419726,39.89,71200.98,0.0,-0.96755,3e-05,4.08097]
[1780363420733,39.89,71204.26,0.0,-0.96745,3e-05,4.09229]
[1780363423754,39.89,71198.71,0.0,-0.96762,3e-05,4.07356]
[1780363425768,39.89,71202.44,0.0,-0.9675,3e-05,4.08653]
[1780363430803,39.89,71205.19,0.0,-0.96741,3e-05,4.09638]
[1780363432817,39.89,71206.99,0.0,-0.96735,3e-05,4.10269]
[1780363435839,39.89,71208.97,0.0,-0.96728,3e-05,4.10966]
[1780363441023,39.89,71208.98,0.0,-0.96728,3e-05,4.10984]
[1780363442888,39.89,71212.03,0.0,-0.96718,3e-05,4.12049]
[1780363443895,39.89,71215.38,0.0,-0.96707,3e-05,4.13206]
[1780363444902,39.89,71219.54,0.0,-0.96693,3e-05,4.14642]
[1780363449937,39.89,71220.82,0.0,-0.96689,3e-05,4.15074]
[1780363452957,39.89,71215.4,0.0,-0.96707,3e-05,4.13195]
[1780363454974,39.89,71212.29,0.0,-0.96717,3e-05,4.12126]
[1780363455981,39.89,71208.04,0.0,-0.96731,3e-05,4.10668]
[1780363456988,39.89,71209.91,0.0,-0.96725,3e-05,4.11315]
[1780363459002,39.89,71211.53,0.0,-0.96719,3e-05,4.11879]
[1780363461016,39.89,71213.52,0.0,-0.96713,3e-05,4.12569]
[1780363466052,39.89,71212.79,0.0,-0.96715,3e-05,4.12327]
[1780363471087,39.89,71211.83,0.0,-0.9672,3e-05,4.11728]
[1780363473101,39.89,71210.11,0.0,-0.96726,3e-05,4.11143]
[1780363477131,39.89,71214.78,0.0,-0.9671,3e-05,4.12765]
[1780363478137,39.89,71217.72,0.0,-0.96701,3e-05,4.1378]
[1780363481159,39.89,71219.71,0.0,-0.96694,3e-05,4.14465]
[1780363486196,39.89,71218.45,0.0,-0.96699,3e-05,4.14026]
[1780363491231,39.89,71217.02,0.0,-0.96703,3e-05,4.13533]
[1780363492238,39.89,71220.32,0.0,-0.96692,3e-05,4.14673]
[1780363492499,39.89,71220.32,0.0,-0.96692,3e-05,4.14673]
[1780363492615,39.89,71220.32,0.0,-0.96692,3e-05,4.14673]
[1780363493245,39.89,71224.82,0.0,-0.96678,3e-05,4.16231]
[1780363495259,39.89,71228.49,0.0,-0.96665,3e-05,4.17498]
[1780363495714,39.89,71228.49,0.0,-0.96665,3e-05,4.17498]
[1780363496275,39.89,71220.41,0.0,-0.96692,3e-05,4.14694]
[1780363497280,39.89,71209.07,0.0,-0.96729,3e-05,4.10782]
[1780363498287,39.89,71208.48,0.0,-0.96731,3e-05,4.10578]
[1780363499294,39.89,71208.32,0.0,-0.96732,3e-05,4.10529]
[1780363500553,39.89,71207.5,0.0,-0.96734,3e-05,4.10253]
[1780363500560,39.89,71207.5,0.0,-0.96734,3e-05,4.10253]
[1780363500720,39.89,71207.5,0.0,-0.96734,3e-05,4.10253]
[1780363504530,39.89,71206.16,0.0,-0.96738,3e-05,4.0982]
[1780363504538,39.89,71206.16,0.0,-0.96738,3e-05,4.0982]
[1780363504719,39.89,71206.16,0.0,-0.96738,3e-05,4.0982]
[1780363505336,39.89,71206.41,0.0,-0.96738,3e-05,4.09913]
[1780363509750,39.89,71209.29,0.0,-0.96728,3e-05,4.10926]
[1780363509802,39.89,71209.29,0.0,-0.96728,3e-05,4.10926]
[1780363509971,39.89,71209.29,0.0,-0.96728,3e-05,4.10926]
[1780363511394,39.89,71217.08,0.0,-0.96702,3e-05,4.13617]
[1780363512389,39.89,71232.79,0.0,-0.96651,3e-05,4.19061]
[1780363513445,39.89,71245.59,0.0,-0.96608,3e-05,4.23537]
[1780363514450,39.89,71252.09,0.0,-0.96586,3e-05,4.25796]
[1780363516464,39.89,71253.06,0.0,-0.96583,3e-05,4.26164]
[1780363518478,39.89,71240.89,0.0,-0.96624,3e-05,4.21854]
[1780363519486,39.89,71237.42,0.0,-0.96636,3e-05,4.20628]
[1780363521500,39.89,71233.21,0.0,-0.9665,3e-05,4.19138]
[1780363525049,39.89,71230.63,0.0,-0.96659,3e-05,4.18224]
[1780363525101,39.89,71230.63,0.0,-0.96659,3e-05,4.18224]
[1780363525220,39.89,71230.63,0.0,-0.96659,3e-05,4.18224]
[1780363525992,39.89,71230.76,0.0,-0.96658,3e-05,4.18254]
[1780363526038,39.89,71230.76,0.0,-0.96658,3e-05,4.18254]
[1780363526058,39.89,71230.76,0.0,-0.96658,3e-05,4.18254]
[1780363526155,39.89,71230.73,0.0,-0.96658,3e-05,4.18237]
[1780363527542,39.89,71224.58,0.0,-0.96679,3e-05,4.16096]
[1780363529556,39.89,71220.94,0.0,-0.96691,3e-05,4.14831]
[1780363534592,39.89,71223.82,0.0,-0.96684,3e-05,4.15543]
[1780363536266,39.89,71223.82,0.0,-0.96684,3e-05,4.15543]
[1780363536276,39.89,71223.82,0.0,-0.96684,3e-05,4.15543]
[1780363536470,39.89,71223.82,0.0,-0.96684,3e-05,4.15543]
[1780363537732,39.89,71224.46,0.0,-0.96681,3e-05,4.15759]
[1780363537737,39.89,71224.46,0.0,-0.96681,3e-05,4.15759]
[1780363537971,39.89,71224.46,0.0,-0.96681,3e-05,4.15759]
[1780363538018,39.89,71224.94,0.0,-0.9668,3e-05,4.1592]
[1780363539627,39.89,71221.82,0.0,-0.9669,3e-05,4.14838]
[1780363542506,39.89,71220.1,0.0,-0.96696,3e-05,4.14243]
[1780363541641,39.89,71216.51,0.0,-0.96708,3e-05,4.13005]
[1780363542558,39.89,71216.51,0.0,-0.96708,3e-05,4.13005]
[1780363542730,39.89,71216.51,0.0,-0.96708,3e-05,4.13005]
[1780363543591,39.89,71215.34,0.0,-0.96711,3e-05,4.12604]
[1780363543637,39.89,71215.34,0.0,-0.96711,3e-05,4.12604]
[1780363543724,39.89,71215.34,0.0,-0.96711,3e-05,4.12604]
[1780363543738,39.89,71213.7,0.0,-0.96717,3e-05,4.12042]
[1780363547682,39.89,71216.74,0.0,-0.96707,3e-05,4.13104]
[1780363551910,39.89,71216.33,0.0,-0.96708,3e-05,4.12971]
[1780363551961,39.89,71216.33,0.0,-0.96708,3e-05,4.12971]
[1780363551971,39.89,71216.33,0.0,-0.96708,3e-05,4.12971]
[1780363552287,39.89,71216.33,0.0,-0.96708,3e-05,4.12971]
[1780363552470,39.89,71216.33,0.0,-0.96708,3e-05,4.12971]
[1780363555069,39.89,71212.41,0.0,-0.96721,3e-05,4.11634]
[1780363555121,39.89,71212.41,0.0,-0.96721,3e-05,4.11634]
[1780363555220,39.89,71212.41,0.0,-0.96721,3e-05,4.11634]
[1780363555321,39.89,71212.28,0.0,-0.96721,3e-05,4.11601]
[1780363561221,39.89,71209.41,0.0,-0.9673,3e-05,4.10643]
[1780363561237,39.89,71209.41,0.0,-0.9673,3e-05,4.10643]
[1780363561469,39.89,71209.41,0.0,-0.9673,3e-05,4.10643]
[1780363566767,39.89,71209.55,0.0,-0.96729,3e-05,4.10739]
[1780363566895,39.89,71209.55,0.0,-0.96729,3e-05,4.10739]
[1780363566973,39.89,71209.55,0.0,-0.96729,3e-05,4.10739]
[1780363566975,39.89,71209.43,0.0,-0.96729,3e-05,4.10706]
[1780363569837,39.89,71203.54,0.0,-0.96748,3e-05,4.08712]
[1780363570846,39.9,71198.85,0.0,-0.96763,3e-05,4.07122]
[1780363571852,39.9,71193.4,0.0,-0.96781,3e-05,4.0528]
[1780363572860,39.9,71189.14,0.0,-0.96794,3e-05,4.0385]
[1780363573867,39.9,71192.98,0.0,-0.96782,3e-05,4.05174]
[1780363575881,39.9,71196.54,0.0,-0.9677,3e-05,4.0642]
[1780363578120,39.9,71198.6,0.0,-0.96763,3e-05,4.07138]
[1780363578168,39.9,71198.6,0.0,-0.96763,3e-05,4.07138]
[1780363578221,39.9,71198.6,0.0,-0.96763,3e-05,4.07138]
[1780363578744,39.9,71200.71,0.0,-0.96756,3e-05,4.07887]
[1780363578905,39.9,71200.71,0.0,-0.96756,3e-05,4.07887]
[1780363578971,39.9,71200.71,0.0,-0.96756,3e-05,4.07887]
[1780363579005,39.9,71202.56,0.0,-0.9675,3e-05,4.08519]
[1780363581923,39.9,71197.39,0.0,-0.96767,3e-05,4.06788]
[1780363582985,39.9,71197.39,0.0,-0.96767,3e-05,4.06788]
[1780363583087,39.9,71197.39,0.0,-0.96767,3e-05,4.06788]
[1780363583221,39.9,71197.39,0.0,-0.96767,3e-05,4.06788]
[1780363583497,39.9,71197.39,0.0,-0.96767,3e-05,4.06788]
[1780363583548,39.9,71197.39,0.0,-0.96767,3e-05,4.06788]
[1780363583500,39.9,71197.27,0.0,-0.96767,3e-05,4.06773]
[1780363583727,39.9,71197.27,0.0,-0.96767,3e-05,4.06773]
[1780363583936,39.9,71196.79,0.0,-0.96768,3e-05,4.06609]
[1780363587965,39.9,71190.75,0.0,-0.96787,3e-05,4.04612]
[1780363588972,39.9,71179.27,0.0,-0.96824,3e-05,4.00742]
[1780363591149,39.9,71179.47,0.0,-0.96823,3e-05,4.00827]
[1780363591221,39.9,71179.47,0.0,-0.96823,3e-05,4.00827]
[1780363591227,39.9,71179.47,0.0,-0.96823,3e-05,4.00827]
[1780363591308,39.9,71179.11,0.0,-0.96826,3e-05,4.00478]
[1780363591760,39.9,71179.11,0.0,-0.96826,3e-05,4.00478]
[1780363591854,39.9,71179.11,0.0,-0.96826,3e-05,4.00478]
[1780363591972,39.9,71179.11,0.0,-0.96826,3e-05,4.00478]
[1780363591993,39.9,71179.4,0.0,-0.96825,3e-05,4.00575]
[1780363597027,39.91,71179.45,0.0,-0.96823,3e-05,4.00714]
[1780363602063,39.91,71179.27,0.0,-0.96823,3e-05,4.00773]
[1780363604120,39.91,71179.89,0.0,-0.9682,3e-05,4.01029]
[1780363604219,39.91,71179.89,0.0,-0.9682,3e-05,4.01029]
[1780363604221,39.91,71172.83,0.0,-0.96843,3e-05,3.98675]
[1780363605084,39.91,71167.34,0.0,-0.9686,3e-05,3.9686]
[1780363610118,39.92,71172.42,0.0,-0.96842,3e-05,3.98715]
[1780363611126,39.92,71175.58,0.0,-0.96832,3e-05,3.99805]
[1780363612295,39.92,71175.58,0.0,-0.96832,3e-05,3.99805]
[1780363612345,39.92,71175.58,0.0,-0.96832,3e-05,3.99805]
[1780363612469,39.92,71175.58,0.0,-0.96832,3e-05,3.99805]
[1780363614141,39.92,71177.26,0.0,-0.96826,3e-05,4.0042]
[1780363614190,39.92,71177.26,0.0,-0.96826,3e-05,4.0042]
[1780363614222,39.92,71177.26,0.0,-0.96826,3e-05,4.0042]
[1780363614291,39.92,71178.95,0.0,-0.96821,3e-05,4.01013]
[1780363617168,39.92,71182.14,0.0,-0.9681,3e-05,4.02157]
[1780363619207,39.92,71183.09,0.0,-0.96806,3e-05,4.02499]
[1780363619219,39.92,71183.09,0.0,-0.96806,3e-05,4.02499]
[1780363619254,39.92,71183.09,0.0,-0.96806,3e-05,4.02499]
[1780363621196,39.93,71186.08,0.0,-0.96796,3e-05,4.03568]
[1780363622425,39.93,71186.08,0.0,-0.96796,3e-05,4.03568]
[1780363622468,39.93,71186.08,0.0,-0.96796,3e-05,4.03568]
[1780363623345,39.93,71186.1,0.0,-0.96796,3e-05,4.03592]
[1780363623384,39.93,71186.1,0.0,-0.96796,3e-05,4.03592]
[1780363623469,39.93,71186.1,0.0,-0.96796,3e-05,4.03592]
[1780363623548,39.93,71184.15,0.0,-0.96802,3e-05,4.02949]
[1780363629254,39.93,71185.99,0.0,-0.96795,3e-05,4.03681]
[1780363631339,39.93,71186.72,0.0,-0.96793,3e-05,4.03945]
[1780363631470,39.93,71186.72,0.0,-0.96793,3e-05,4.03945]
[1780363631991,39.93,71186.83,0.0,-0.96792,3e-05,4.03998]
[1780363632043,39.93,71186.83,0.0,-0.96792,3e-05,4.03998]
[1780363632221,39.93,71186.83,0.0,-0.96792,3e-05,4.03998]
[1780363632275,39.93,71186.51,0.0,-0.96793,3e-05,4.03906]
[1780363637314,39.93,71188.36,0.0,-0.96786,3e-05,4.04614]
[1780363638321,39.93,71191.64,0.0,-0.96776,3e-05,4.05743]
[1780363638784,39.93,71191.64,0.0,-0.96776,3e-05,4.05743]
[1780363639943,39.93,71193.46,0.0,-0.9677,3e-05,4.06375]
[1780363639970,39.93,71193.46,0.0,-0.9677,3e-05,4.06375]
[1780363640785,39.93,71194.92,0.0,-0.96765,3e-05,4.06883]
[1780363640853,39.93,71194.92,0.0,-0.96765,3e-05,4.06883]
[1780363640971,39.93,71194.92,0.0,-0.96765,3e-05,4.06883]
[1780363641342,39.93,71194.59,0.0,-0.96766,3e-05,4.06781]
[1780363643720,39.94,71196.51,0.0,-0.9676,3e-05,4.07456]
[1780363646180,39.94,71195.77,0.0,-0.96762,3e-05,4.07222]
[1780363646220,39.94,71195.77,0.0,-0.96762,3e-05,4.07222]
[1780363646313,39.94,71195.77,0.0,-0.96762,3e-05,4.07222]
[1780363646470,39.94,71195.77,0.0,-0.96762,3e-05,4.07222]
[1780363646480,39.94,71197.24,0.0,-0.96757,3e-05,4.07733]
[1780363651811,39.94,71197.64,0.0,-0.96757,3e-05,4.07633]
[1780363651969,39.94,71197.64,0.0,-0.96757,3e-05,4.07633]
[1780363657454,39.94,71197.16,0.0,-0.96758,3e-05,4.07519]
[1780363659205,39.94,71197.49,0.0,-0.96757,3e-05,4.0764]
[1780363659220,39.94,71197.49,0.0,-0.96757,3e-05,4.0764]
[1780363659255,39.94,71197.49,0.0,-0.96757,3e-05,4.0764]
[1780363659971,39.94,71197.4,0.0,-0.96757,3e-05,4.07618]
[1780363660023,39.94,71197.4,0.0,-0.96757,3e-05,4.07618]
[1780363660220,39.94,71197.4,0.0,-0.96757,3e-05,4.07618]
[1780363660475,39.94,71197.28,0.0,-0.96758,3e-05,4.07585]
[1780363662489,39.94,71200.26,0.0,-0.96748,3e-05,4.08619]
[1780363662953,39.94,71200.26,0.0,-0.96748,3e-05,4.08619]
[1780363662972,39.94,71200.26,0.0,-0.96748,3e-05,4.08619]
[1780363663374,39.94,71200.26,0.0,-0.96748,3e-05,4.08619]
[1780363663495,39.94,71204.62,0.0,-0.96734,3e-05,4.10117]
[1780363664406,39.94,71204.62,0.0,-0.96734,3e-05,4.10117]
[1780363664457,39.94,71204.62,0.0,-0.96734,3e-05,4.10117]
[1780363664469,39.94,71204.62,0.0,-0.96734,3e-05,4.10117]
[1780363664503,39.94,71204.22,0.0,-0.96735,3e-05,4.09984]
[1780363665723,39.94,71204.4,0.0,-0.96734,3e-05,4.1005]
[1780363669538,39.94,71212.73,0.0,-0.96707,3e-05,4.12927]
[1780363670545,39.94,71214.02,0.0,-0.96703,3e-05,4.1337]
[1780363671476,39.94,71214.02,0.0,-0.96703,3e-05,4.1337]
[1780363671522,39.94,71214.02,0.0,-0.96703,3e-05,4.1337]
[1780363671726,39.94,71213.16,0.0,-0.96705,3e-05,4.13139]
[1780363672458,39.94,71213.16,0.0,-0.96705,3e-05,4.13139]
[1780363672472,39.94,71213.16,0.0,-0.96705,3e-05,4.13139]
[1780363672475,39.94,71213.16,0.0,-0.96705,3e-05,4.13139]
[1780363672559,39.94,71213.63,0.0,-0.96703,3e-05,4.133]
[1780363672897,39.94,71213.63,0.0,-0.96703,3e-05,4.133]
[1780363672971,39.94,71213.63,0.0,-0.96703,3e-05,4.133]
[1780363673566,39.94,71208.19,0.0,-0.96721,3e-05,4.11428]
[1780363675580,39.94,71207.18,0.0,-0.96724,3e-05,4.11085]
[1780363678601,39.94,71204.38,0.0,-0.96734,3e-05,4.10133]
[1780363680051,39.94,71204.25,0.0,-0.96734,3e-05,4.10092]
[1780363680101,39.94,71204.25,0.0,-0.96734,3e-05,4.10092]
[1780363680220,39.94,71204.25,0.0,-0.96734,3e-05,4.10092]
[1780363680830,39.94,71205.43,0.0,-0.9673,3e-05,4.10501]
[1780363680882,39.94,71205.43,0.0,-0.9673,3e-05,4.10501]
[1780363680973,39.94,71205.43,0.0,-0.9673,3e-05,4.10501]
[1780363681622,39.94,71203.61,0.0,-0.96736,3e-05,4.09881]
[1780363683636,39.94,71200.99,0.0,-0.96744,3e-05,4.08995]
[1780363685650,39.94,71196.66,0.0,-0.96758,3e-05,4.0753]
[1780363685697,39.94,71196.66,0.0,-0.96758,3e-05,4.0753]
[1780363685726,39.94,71196.66,0.0,-0.96758,3e-05,4.0753]
[1780363686317,39.94,71196.66,0.0,-0.96758,3e-05,4.0753]
[1780363686470,39.94,71196.66,0.0,-0.96758,3e-05,4.0753]
[1780363686657,39.94,71196.18,0.0,-0.9676,3e-05,4.07375]
[1780363687058,39.94,71196.18,0.0,-0.9676,3e-05,4.07375]
[1780363689722,39.94,71194.44,0.0,-0.96765,3e-05,4.068]
[1780363695190,39.95,71193.02,0.0,-0.96769,3e-05,4.06371]
[1780363695719,39.95,71192.76,0.0,-0.9677,3e-05,4.06304]
[1780363699731,39.95,71193.05,0.0,-0.96769,3e-05,4.06425]
[1780363699783,39.95,71193.05,0.0,-0.96769,3e-05,4.06425]
[1780363699975,39.95,71193.05,0.0,-0.96769,3e-05,4.06425]
[1780363700046,39.95,71194.16,0.0,-0.96765,3e-05,4.06825]
[1780363701454,39.95,71194.16,0.0,-0.96765,3e-05,4.06825]
[1780363701469,39.95,71194.16,0.0,-0.96765,3e-05,4.06825]
[1780363703311,39.95,71194.86,0.0,-0.96762,3e-05,4.07084]
[1780363709818,39.95,71194.66,0.0,-0.96762,3e-05,4.07094]
[1780363714863,39.95,71194.05,0.0,-0.96766,3e-05,4.06663]
[1780363716250,39.95,71194.05,0.0,-0.96766,3e-05,4.06663]
[1780363716302,39.95,71194.05,0.0,-0.96766,3e-05,4.06663]
[1780363716469,39.95,71194.05,0.0,-0.96766,3e-05,4.06663]
[1780363717009,39.95,71194.56,0.0,-0.96764,3e-05,4.06858]
[1780363717060,39.95,71194.56,0.0,-0.96764,3e-05,4.06858]
[1780363717221,39.95,71194.56,0.0,-0.96764,3e-05,4.06858]
[1780363717237,39.95,71193.57,0.0,-0.96767,3e-05,4.06532]
[1780363721024,39.95,71192.75,0.0,-0.9677,3e-05,4.06275]
[1780363721220,39.95,71192.75,0.0,-0.9677,3e-05,4.06275]
[1780363721343,39.95,71192.75,0.0,-0.9677,3e-05,4.06275]
[1780363721531,39.95,71192.75,0.0,-0.9677,3e-05,4.06275]
[1780363721690,39.95,71192.75,0.0,-0.9677,3e-05,4.06275]
[1780363721632,39.95,71190.69,0.0,-0.96776,3e-05,4.05598]
[1780363721719,39.95,71190.69,0.0,-0.96776,3e-05,4.05598]
[1780363721912,39.95,71189.38,0.0,-0.9678,3e-05,4.05153]
[1780363723721,39.95,71189.44,0.0,-0.9678,3e-05,4.05187]
[1780363728464,39.96,71188.63,0.0,-0.96782,3e-05,4.04966]
[1780363728516,39.96,71188.63,0.0,-0.96782,3e-05,4.04966]
[1780363728718,39.96,71188.63,0.0,-0.96782,3e-05,4.04966]
[1780363728612,39.96,71178.97,0.0,-0.96812,3e-05,4.01729]
[1780363729184,39.96,71178.97,0.0,-0.96812,3e-05,4.01729]
[1780363729219,39.96,71178.97,0.0,-0.96812,3e-05,4.01729]
[1780363729236,39.96,71178.97,0.0,-0.96812,3e-05,4.01729]
[1780363729286,39.96,71178.76,0.0,-0.96813,3e-05,4.01678]
[1780363730742,39.96,71177.84,0.0,-0.96816,3e-05,4.01368]
[1780363730970,39.96,71177.84,0.0,-0.96816,3e-05,4.01368]
[1780363731048,39.96,71177.84,0.0,-0.96816,3e-05,4.01388]
[1780363734284,39.96,71178.88,0.0,-0.96812,3e-05,4.01778]
[1780363734470,39.96,71178.88,0.0,-0.96812,3e-05,4.01778]
[1780363734632,39.96,71173.85,0.0,-0.96828,3e-05,4.00125]
[1780363735165,39.96,71173.85,0.0,-0.96828,3e-05,4.00125]
[1780363735212,39.96,71173.85,0.0,-0.96828,3e-05,4.00125]
[1780363735220,39.96,71173.85,0.0,-0.96828,3e-05,4.00125]
[1780363735720,39.96,71173.85,0.0,-0.96828,3e-05,4.00125]
[1780363735310,39.96,71170.57,0.0,-0.96838,3e-05,3.99046]
[1780363737720,39.96,71171.0,0.0,-0.96836,3e-05,3.9919]
[1780363740099,39.96,71171.61,0.0,-0.96834,3e-05,3.99466]
[1780363740162,39.96,71171.61,0.0,-0.96834,3e-05,3.99466]
[1780363740225,39.96,71171.61,0.0,-0.96834,3e-05,3.99466]
[1780363740263,39.96,71170.94,0.0,-0.96835,3e-05,3.99288]
[1780363746088,39.97,71172.81,0.0,-0.96828,3e-05,4.00031]
[1780363747693,39.97,71172.81,0.0,-0.96828,3e-05,4.00031]
[1780363747724,39.97,71172.81,0.0,-0.96828,3e-05,4.00031]
[1780363747697,39.97,71176.33,0.0,-0.96817,3e-05,4.01261]
[1780363747911,39.97,71176.33,0.0,-0.96817,3e-05,4.01261]
[1780363750504,39.97,71180.39,0.0,-0.96804,3e-05,4.02651]
[1780363750719,39.97,71180.39,0.0,-0.96804,3e-05,4.02651]
[1780363750604,39.97,71178.7,0.0,-0.96809,3e-05,4.02116]
[1780363751121,39.97,71178.2,0.0,-0.9681,3e-05,4.01948]
[1780363755597,39.97,71178.76,0.0,-0.96808,3e-05,4.02192]
[1780363755649,39.97,71178.76,0.0,-0.96808,3e-05,4.02192]
[1780363755720,39.97,71178.76,0.0,-0.96808,3e-05,4.02192]
[1780363755698,39.97,71180.13,0.0,-0.96803,3e-05,4.02691]
[1780363756157,39.97,71179.49,0.0,-0.96805,3e-05,4.02475]
[1780363761196,39.98,71180.53,0.0,-0.96801,3e-05,4.02913]
[1780363766231,39.98,71180.44,0.0,-0.96801,3e-05,4.02964]
[1780363770259,39.98,71177.77,0.0,-0.96809,3e-05,4.02126]
[1780363771771,39.98,71176.35,0.0,-0.96815,3e-05,4.01406]
[1780363771823,39.98,71176.35,0.0,-0.96815,3e-05,4.01406]
[1780363771971,39.98,71176.35,0.0,-0.96815,3e-05,4.01406]
[1780363772273,39.98,71175.56,0.0,-0.96817,3e-05,4.01158]
[1780363777308,39.98,71174.66,0.0,-0.96819,3e-05,4.00951]
[1780363780424,39.99,71174.06,0.0,-0.96821,3e-05,4.00789]
[1780363780469,39.99,71174.06,0.0,-0.96821,3e-05,4.00789]
[1780363780577,39.99,71174.1,0.0,-0.9682,3e-05,4.00823]
[1780363781208,39.99,71174.1,0.0,-0.9682,3e-05,4.00823]
[1780363783720,39.99,71175.04,0.0,-0.96817,3e-05,4.0118]
[1780363783748,39.99,71175.08,0.0,-0.96817,3e-05,4.01213]
[1780363789392,39.99,71176.2,0.0,-0.96812,3e-05,4.01707]
[1780363793420,39.99,71163.48,0.0,-0.96852,3e-05,3.97506]
[1780363794427,39.99,71141.44,0.0,-0.9692,3e-05,3.90199]
[1780363795345,39.99,71141.44,0.0,-0.9692,3e-05,3.90199]
[1780363795436,39.99,71127.61,0.0,-0.96963,3e-05,3.85685]
[1780363795897,39.99,71127.61,0.0,-0.96963,3e-05,3.85685]
[1780363796444,40.0,71123.19,0.0,-0.96976,3e-05,3.84283]
[1780363797040,40.0,71123.19,0.0,-0.96976,3e-05,3.84283]
[1780363797470,40.0,71123.19,0.0,-0.96976,3e-05,3.84283]
[1780363797495,40.0,71118.25,0.0,-0.9699,3e-05,3.82718]
[1780363798204,40.0,71118.25,0.0,-0.9699,3e-05,3.82718]
[1780363798459,40.0,71113.47,0.0,-0.97004,3e-05,3.81199]
[1780363799465,40.0,71118.58,0.0,-0.96988,3e-05,3.82901]
[1780363800472,40.0,71115.19,0.0,-0.96998,3e-05,3.81833]
[1780363801428,40.0,71115.19,0.0,-0.96998,3e-05,3.81833]
[1780363801681,40.0,71115.19,0.0,-0.96998,3e-05,3.81833]
[1780363801701,40.0,71114.69,0.0,-0.97,3e-05,3.81709]
[1780363802491,40.0,71123.84,0.0,-0.96971,3e-05,3.84732]
[1780363803498,40.0,71129.19,0.0,-0.96955,3e-05,3.86518]
[1780363804505,40.0,71125.83,0.0,-0.96965,3e-05,3.85447]
[1780363806520,40.01,71133.09,0.0,-0.96942,3e-05,3.87895]
[1780363807526,40.01,71134.88,0.0,-0.96936,3e-05,3.88512]
[1780363808533,40.01,71139.03,0.0,-0.96923,3e-05,3.89908]
[1780363811554,40.01,71141.19,0.0,-0.96916,3e-05,3.90693]
[1780363812369,40.01,71141.19,0.0,-0.96916,3e-05,3.90693]
[1780363812386,40.01,71141.19,0.0,-0.96916,3e-05,3.90693]
[1780363812469,40.01,71141.19,0.0,-0.96916,3e-05,3.90693]
[1780363812561,40.01,71139.75,0.0,-0.9692,3e-05,3.9024]
[1780363815582,40.01,71137.8,0.0,-0.96925,3e-05,3.89667]
[1780363815970,40.01,71137.8,0.0,-0.96925,3e-05,3.89667]
[1780363816589,40.01,71134.18,0.0,-0.96936,3e-05,3.88499]
[1780363817595,40.01,71123.22,0.0,-0.96969,3e-05,3.84928]
[1780363818604,40.02,71119.44,0.0,-0.96981,3e-05,3.83726]
[1780363820620,40.02,71116.94,0.0,-0.96988,3e-05,3.8298]
[1780363823080,40.02,71118.05,0.0,-0.96984,3e-05,3.83413]
[1780363823133,40.02,71118.05,0.0,-0.96984,3e-05,3.83413]
[1780363823224,40.02,71118.05,0.0,-0.96984,3e-05,3.83413]
[1780363823641,40.02,71111.1,0.0,-0.97004,3e-05,3.81186]
[1780363824649,40.02,71101.95,0.0,-0.97032,3e-05,3.78261]
[1780363825655,40.02,71104.35,0.0,-0.97024,3e-05,3.7908]
[1780363826663,40.02,71101.57,0.0,-0.97032,3e-05,3.78224]
[1780363827669,40.03,71095.68,0.0,-0.97049,3e-05,3.76369]
[1780363828676,40.03,71093.85,0.0,-0.97054,3e-05,3.75827]
[1780363830824,40.03,71093.8,0.0,-0.97054,3e-05,3.75859]
[1780363832704,40.03,71095.26,0.0,-0.9705,3e-05,3.76205]
[1780363833711,40.03,71108.65,0.0,-0.97009,3e-05,3.80579]
[1780363834718,40.04,71111.92,0.0,-0.96999,3e-05,3.8168]
[1780363835724,40.04,71102.77,0.0,-0.97026,3e-05,3.78752]
[1780363836732,40.04,71097.52,0.0,-0.97042,3e-05,3.77101]
[1780363839237,40.04,71096.8,0.0,-0.97043,3e-05,3.76959]
[1780363839289,40.04,71096.8,0.0,-0.97043,3e-05,3.76959]
[1780363839472,40.04,71096.8,0.0,-0.97043,3e-05,3.76959]
[1780363841767,40.04,71093.29,0.0,-0.97052,3e-05,3.75967]
[1780363842774,40.05,71089.66,0.0,-0.97063,3e-05,3.74848]
[1780363843781,40.05,71088.06,0.0,-0.97067,3e-05,3.74384]
[1780363845753,40.05,71087.31,0.0,-0.97069,3e-05,3.74193]
[1780363845805,40.05,71087.31,0.0,-0.97069,3e-05,3.74193]
[1780363845975,40.05,71087.41,0.0,-0.97068,3e-05,3.74275]
[1780363847810,40.05,71073.03,0.0,-0.9711,3e-05,3.69786]
[1780363848817,40.05,71060.61,0.0,-0.97145,3e-05,3.65913]
[1780363849824,40.06,71051.85,0.0,-0.9717,3e-05,3.63222]
[1780363850831,40.06,71054.78,0.0,-0.97161,3e-05,3.6421]
[1780363851838,40.06,71064.81,0.0,-0.97131,3e-05,3.67438]
[1780363852845,40.06,71068.15,0.0,-0.97121,3e-05,3.68556]
[1780363856875,40.07,71066.43,0.0,-0.97124,3e-05,3.68249]
[1780363860816,40.07,71065.79,0.0,-0.97124,3e-05,3.68164]
[1780363860980,40.07,71065.89,0.0,-0.97124,3e-05,3.68255]
[1780363861008,40.07,71065.89,0.0,-0.97124,3e-05,3.68255]
[1780363861805,40.07,71065.89,0.0,-0.97124,3e-05,3.68255]
[1780363861971,40.08,71066.01,0.0,-0.97122,3e-05,3.68412]
[1780363862043,40.08,71068.49,0.0,-0.97115,3e-05,3.69198]
[1780363863924,40.08,71070.5,0.0,-0.97108,3e-05,3.6995]
[1780363867952,40.09,71065.62,0.0,-0.9712,3e-05,3.68627]
[1780363868959,40.09,71058.06,0.0,-0.97142,3e-05,3.66296]
[1780363869965,40.09,71051.35,0.0,-0.9716,3e-05,3.64247]
[1780363870973,40.09,71049.62,0.0,-0.97165,3e-05,3.63769]
[1780363873213,40.1,71048.53,0.0,-0.97167,3e-05,3.63493]
[1780363873564,40.1,71048.53,0.0,-0.97167,3e-05,3.63493]
[1780363873688,40.1,71048.53,0.0,-0.97167,3e-05,3.63493]
[1780363873863,40.1,71048.53,0.0,-0.97167,3e-05,3.63493]
[1780363873690,40.1,71049.1,0.0,-0.97165,3e-05,3.63738]
[1780363873994,40.1,71046.0,0.0,-0.97173,3e-05,3.62833]
[1780363877339,40.1,71046.14,0.0,-0.97172,3e-05,3.63012]
[1780363878023,40.11,71025.85,0.0,-0.97229,3e-05,3.56832]
[1780363879030,40.11,71018.66,0.0,-0.97248,3e-05,3.54691]
[1780363880043,40.11,71017.55,0.0,-0.97251,3e-05,3.5443]
[1780363884396,40.12,71018.13,0.0,-0.97247,3e-05,3.54851]
[1780363884405,40.12,71009.33,0.0,-0.97271,3e-05,3.52229]
[1780363885079,40.12,71003.65,0.0,-0.97286,3e-05,3.50577]
[1780363886086,40.13,71009.5,0.0,-0.97269,3e-05,3.52454]
[1780363887769,40.13,71009.5,0.0,-0.97269,3e-05,3.52454]
[1780363887869,40.13,71013.66,0.0,-0.97255,3e-05,3.53897]
[1780363889107,40.14,71017.15,0.0,-0.97245,3e-05,3.55052]
[1780363890114,40.14,71021.16,0.0,-0.97233,3e-05,3.56369]
[1780363891135,40.14,71033.2,0.0,-0.972,3e-05,3.59841]
[1780363892142,40.14,71036.6,0.0,-0.97189,3e-05,3.6105]
[1780363893151,40.14,71042.5,0.0,-0.97172,3e-05,3.62963]
[1780363894159,40.15,71046.45,0.0,-0.9716,3e-05,3.64267]
[1780363895165,40.15,71037.69,0.0,-0.97184,3e-05,3.61592]
[1780363896172,40.15,71035.41,0.0,-0.9719,3e-05,3.6095]
[1780363898185,40.15,71032.37,0.0,-0.97197,3e-05,3.60145]
[1780363900200,40.16,71036.24,0.0,-0.97185,3e-05,3.61493]
[1780363902214,40.16,71039.97,0.0,-0.97173,3e-05,3.62796]
[1780363904228,40.17,71036.51,0.0,-0.97182,3e-05,3.61852]
[1780363908256,40.18,71027.08,0.0,-0.97206,3e-05,3.59194]
[1780363909263,40.18,71024.71,0.0,-0.97212,3e-05,3.58533]
[1780363911278,40.18,71019.24,0.0,-0.97226,3e-05,3.5699]
[1780363912285,40.18,71011.32,0.0,-0.97248,3e-05,3.54626]
[1780363913292,40.19,71004.41,0.0,-0.97267,3e-05,3.52587]
[1780363914300,40.19,71007.17,0.0,-0.97258,3e-05,3.53517]
[1780363919335,40.2,71010.55,0.0,-0.97245,3e-05,3.54967]
[1780363920342,40.2,71018.31,0.0,-0.97222,3e-05,3.57441]
[1780363922356,40.21,71017.83,0.0,-0.97222,3e-05,3.5745]
[1780363924370,40.21,71007.12,0.0,-0.97251,3e-05,3.54304]
[1780363925377,40.22,71002.76,0.0,-0.97262,3e-05,3.53044]
[1780363926384,40.22,71005.12,0.0,-0.97255,3e-05,3.53848]
[1780363928398,40.22,70999.87,0.0,-0.97268,3e-05,3.52407]
[1780363930412,40.23,70987.7,0.0,-0.973,3e-05,3.48868]
[1780363931419,40.23,70982.13,0.0,-0.97315,3e-05,3.47267]
[1780363932426,40.23,70982.34,0.0,-0.97313,3e-05,3.47421]
[1780363934442,40.24,70973.26,0.0,-0.97337,3e-05,3.44868]
[1780363935447,40.24,70965.7,0.0,-0.97356,3e-05,3.42692]
[1780363936454,40.25,70956.97,0.0,-0.97379,3e-05,3.40182]
[1780363937461,40.25,70954.87,0.0,-0.97384,3e-05,3.39657]
[1780363938468,40.25,70958.71,0.0,-0.97373,3e-05,3.40905]
[1780363940485,40.29,70962.3,0.0,-0.97352,3e-05,3.43109]
[1780363941492,40.32,70970.35,0.0,-0.97321,3e-05,3.46531]
[1780363943506,40.32,70971.76,0.0,-0.97316,3e-05,3.47147]
[1780363946527,40.33,70975.44,0.0,-0.97303,3e-05,3.48537]
[1780363949548,40.34,70978.94,0.0,-0.9729,3e-05,3.49957]
[1780363952571,40.35,70972.99,0.0,-0.97306,3e-05,3.48076]
[1780363953579,40.35,70956.54,0.0,-0.97351,3e-05,3.43219]
[1780363954586,40.36,70954.61,0.0,-0.97354,3e-05,3.4283]
[1780363958614,40.37,70951.07,0.0,-0.9736,3e-05,3.42168]
[1780363960628,40.4,70954.02,0.0,-0.97342,3e-05,3.44136]
[1780363964656,40.41,70959.37,0.0,-0.97324,3e-05,3.46125]
[1780363966670,40.42,70960.97,0.0,-0.97318,3e-05,3.4679]
[1780363967993,40.42,70961.66,0.0,-0.97315,3e-05,3.47089]
[1780363968044,40.42,70961.66,0.0,-0.97315,3e-05,3.47089]
[1780363968225,40.42,70961.66,0.0,-0.97315,3e-05,3.47089]
[1780363968988,40.43,70962.26,0.0,-0.97313,3e-05,3.4736]
[1780363969029,40.43,70962.26,0.0,-0.97313,3e-05,3.4736]
[1780363969219,40.43,70962.26,0.0,-0.97313,3e-05,3.4736]
[1780363969691,40.43,70961.85,0.0,-0.97313,3e-05,3.47327]
[1780363971706,40.43,70952.49,0.0,-0.97337,3e-05,3.44697]
[1780363972713,40.44,70954.74,0.0,-0.9733,3e-05,3.45465]
[1780363975376,40.44,70953.71,0.0,-0.97331,3e-05,3.45342]
[1780363975426,40.44,70953.71,0.0,-0.97331,3e-05,3.45342]
[1780363975472,40.44,70953.71,0.0,-0.97331,3e-05,3.45342]
[1780363977748,40.45,70957.39,0.0,-0.97318,3e-05,3.46724]
[1780363978755,40.45,70961.11,0.0,-0.97307,3e-05,3.47934]
[1780363980812,40.46,70961.05,0.0,-0.97307,3e-05,3.48005]
[1780363980841,40.46,70961.05,0.0,-0.97307,3e-05,3.48005]
[1780363980983,40.46,70961.05,0.0,-0.97307,3e-05,3.48005]
[1780363982163,40.46,70960.23,0.0,-0.97307,3e-05,3.47934]
[1780363982197,40.46,70960.23,0.0,-0.97307,3e-05,3.47934]
[1780363982224,40.46,70960.23,0.0,-0.97307,3e-05,3.47934]
[1780363982784,40.47,70961.73,0.0,-0.97302,3e-05,3.48474]
[1780363983793,40.47,70967.04,0.0,-0.97287,3e-05,3.50166]
[1780363984800,40.47,70970.84,0.0,-0.97276,3e-05,3.51402]
[1780363985807,40.47,70977.28,0.0,-0.97257,3e-05,3.53443]
[1780363986815,40.48,70971.02,0.0,-0.97274,3e-05,3.51619]
[1780363987820,40.48,70974.15,0.0,-0.97264,3e-05,3.52652]
[1780363989835,40.48,70977.05,0.0,-0.97254,3e-05,3.53696]
[1780363990842,40.49,70971.72,0.0,-0.97269,3e-05,3.52154]
[1780363991849,40.49,70964.55,0.0,-0.97288,3e-05,3.50062]
[1780363992856,40.49,70964.99,0.0,-0.97286,3e-05,3.50279]
[1780363993676,40.49,70964.99,0.0,-0.97286,3e-05,3.50279]
[1780363993723,40.49,70964.99,0.0,-0.97286,3e-05,3.50279]
[1780363993729,40.49,70964.99,0.0,-0.97286,3e-05,3.50279]
[1780363995124,40.5,70967.28,0.0,-0.97278,3e-05,3.51141]
[1780363995169,40.5,70967.28,0.0,-0.97278,3e-05,3.51141]
[1780363995222,40.5,70967.28,0.0,-0.97278,3e-05,3.51141]
[1780363995231,40.5,70967.28,0.0,-0.97278,3e-05,3.51141]
[1780363995469,40.5,70967.28,0.0,-0.97278,3e-05,3.51141]
[1780363995877,40.5,70964.91,0.0,-0.97284,3e-05,3.50506]
[1780363998898,40.51,70968.93,0.0,-0.9727,3e-05,3.51973]
[1780363999905,40.51,70971.88,0.0,-0.97261,3e-05,3.5295]
[1780364000109,40.51,70971.88,0.0,-0.97261,3e-05,3.5295]
[1780364000115,40.51,70971.88,0.0,-0.97261,3e-05,3.5295]
[1780364000227,40.51,70971.88,0.0,-0.97261,3e-05,3.5295]
[1780364003585,40.52,70974.54,0.0,-0.97252,3e-05,3.53997]
[1780364003622,40.52,70974.54,0.0,-0.97252,3e-05,3.53997]
[1780364003727,40.52,70974.54,0.0,-0.97252,3e-05,3.53997]
[1780364003933,40.52,70974.89,0.0,-0.9725,3e-05,3.54181]
[1780364006102,40.52,70972.91,0.0,-0.97254,3e-05,3.53732]
[1780364006129,40.52,70972.91,0.0,-0.97254,3e-05,3.53732]
[1780364006226,40.52,70972.91,0.0,-0.97254,3e-05,3.53732]
[1780364009376,40.53,70973.36,0.0,-0.97251,3e-05,3.54101]
[1780364009428,40.53,70973.36,0.0,-0.97251,3e-05,3.54101]
[1780364009469,40.53,70973.36,0.0,-0.97251,3e-05,3.54101]
[1780364009975,40.53,70973.53,0.0,-0.97249,3e-05,3.54229]
[1780364012996,40.54,70976.3,0.0,-0.97241,3e-05,3.55047]
[1780364013251,40.54,70976.3,0.0,-0.97241,3e-05,3.55047]
[1780364013332,40.54,70976.3,0.0,-0.97241,3e-05,3.55047]
[1780364013476,40.54,70976.3,0.0,-0.97241,3e-05,3.55047]
[1780364014003,40.54,70979.54,0.0,-0.97232,3e-05,3.56112]
[1780364015010,40.54,70984.12,0.0,-0.97218,3e-05,3.57588]
[1780364016063,40.55,70984.8,0.0,-0.97215,3e-05,3.57867]
[1780364016110,40.55,70984.8,0.0,-0.97215,3e-05,3.57867]
[1780364016219,40.55,70984.8,0.0,-0.97215,3e-05,3.57867]
[1780364017024,40.55,70983.84,0.0,-0.97217,3e-05,3.57643]
[1780364021059,40.56,70988.27,0.0,-0.97202,3e-05,3.59284]
[1780364023072,40.56,70987.82,0.0,-0.97203,3e-05,3.59213]
[1780364023080,40.56,70987.82,0.0,-0.97203,3e-05,3.59213]
[1780364023224,40.56,70987.82,0.0,-0.97203,3e-05,3.59213]
[1780364024337,40.56,70986.41,0.0,-0.97206,3e-05,3.58847]
[1780364024400,40.56,70986.41,0.0,-0.97206,3e-05,3.58847]
[1780364024472,40.56,70986.41,0.0,-0.97206,3e-05,3.58847]
[1780364024490,40.56,70985.4,0.0,-0.97209,3e-05,3.58606]
[1780364026093,40.57,70980.42,0.0,-0.97221,3e-05,3.57215]
[1780364028281,40.57,70978.4,0.0,-0.97226,3e-05,3.56668]
[1780364028333,40.57,70978.4,0.0,-0.97226,3e-05,3.56668]
[1780364028473,40.57,70978.4,0.0,-0.97226,3e-05,3.56668]
[1780364029636,40.57,70979.51,0.0,-0.97223,3e-05,3.5708]
[1780364029686,40.57,70979.51,0.0,-0.97223,3e-05,3.5708]
[1780364029719,40.57,70979.51,0.0,-0.97223,3e-05,3.5708]
[1780364029738,40.58,70979.64,0.0,-0.97221,3e-05,3.57262]
[1780364032136,40.58,70982.5,0.0,-0.97211,3e-05,3.58278]
[1780364037171,40.59,70978.76,0.0,-0.97219,3e-05,3.57479]
[1780364038178,40.59,70974.06,0.0,-0.97231,3e-05,3.56112]
[1780364039185,40.59,70971.2,0.0,-0.97239,3e-05,3.55311]
[1780364040192,40.6,70962.16,0.0,-0.97263,3e-05,3.52636]
[1780364041199,40.6,70954.97,0.0,-0.97282,3e-05,3.50538]
[1780364042206,40.6,70950.19,0.0,-0.97295,3e-05,3.49178]
[1780364044911,40.6,70951.1,0.0,-0.97291,3e-05,3.49536]
[1780364044969,40.6,70951.1,0.0,-0.97291,3e-05,3.49536]
[1780364048965,40.61,70949.83,0.0,-0.97292,3e-05,3.49487]
[1780364048971,40.61,70949.83,0.0,-0.97292,3e-05,3.49487]
[1780364049017,40.61,70949.83,0.0,-0.97292,3e-05,3.49487]
[1780364049006,40.62,70949.7,0.0,-0.97291,3e-05,3.49613]
[1780364050857,40.62,70949.77,0.0,-0.9729,3e-05,3.49634]
[1780364050976,40.62,70949.77,0.0,-0.9729,3e-05,3.49634]
[1780364050998,40.62,70949.93,0.0,-0.97289,3e-05,3.49847]
[1780364055299,40.63,70942.9,0.0,-0.97305,3e-05,3.48057]
[1780364057003,40.63,70942.9,0.0,-0.97305,3e-05,3.48057]
[1780364057055,40.63,70942.9,0.0,-0.97305,3e-05,3.48057]
[1780364056306,40.64,70940.68,0.0,-0.9731,3e-05,3.47476]
[1780364057840,40.64,70940.68,0.0,-0.9731,3e-05,3.47476]
[1780364057923,40.64,70940.68,0.0,-0.9731,3e-05,3.47476]
[1780364057995,40.64,70940.99,0.0,-0.97308,3e-05,3.4774]
[1780364058486,40.64,70940.99,0.0,-0.97308,3e-05,3.4774]
[1780364058612,40.64,70940.99,0.0,-0.97308,3e-05,3.4774]
[1780364060185,40.65,70941.68,0.0,-0.97305,3e-05,3.48032]
[1780364060220,40.65,70941.68,0.0,-0.97305,3e-05,3.48032]
[1780364063726,40.65,70942.36,0.0,-0.97301,3e-05,3.4849]
[1780364063766,40.66,70936.4,0.0,-0.97315,3e-05,3.46874]
[1780364064363,40.66,70933.3,0.0,-0.97324,3e-05,3.45947]
[1780364065370,40.66,70938.96,0.0,-0.97308,3e-05,3.47729]
[1780364066706,40.67,70940.26,0.0,-0.97303,3e-05,3.48288]
[1780364067502,40.67,70940.26,0.0,-0.97303,3e-05,3.48288]
[1780364067553,40.67,70922.52,0.0,-0.97351,3e-05,3.42995]
[1780364068393,40.67,70906.59,0.0,-0.97393,3e-05,3.38383]
[1780364069400,40.67,70904.58,0.0,-0.97397,3e-05,3.37892]
[1780364073432,40.69,70901.16,0.0,-0.97404,3e-05,3.37045]
[1780364075447,40.69,70896.97,0.0,-0.97413,3e-05,3.36024]
[1780364077474,40.69,70895.73,0.0,-0.97416,3e-05,3.35766]
[1780364077577,40.7,70879.23,0.0,-0.97458,3e-05,3.31077]
[1780364078467,40.7,70883.38,0.0,-0.97447,3e-05,3.32278]
[1780364079474,40.71,70881.66,0.0,-0.9745,3e-05,3.32003]
[1780364081202,40.74,70879.3,0.0,-0.97446,3e-05,3.32423]
[1780364081492,40.74,70870.83,0.0,-0.97467,3e-05,3.30086]
[1780364082510,40.75,70866.57,0.0,-0.97477,3e-05,3.28974]
[1780364087545,40.77,70864.9,0.0,-0.97476,3e-05,3.29073]
[1780364088552,40.77,70860.66,0.0,-0.97486,3e-05,3.27972]
[1780364090566,40.81,70870.11,0.0,-0.9745,3e-05,3.31965]
[1780364091575,40.81,70871.67,0.0,-0.97444,3e-05,3.32526]
[1780364092580,40.85,70883.74,0.0,-0.97403,3e-05,3.37118]
[1780364093587,40.88,70888.34,0.0,-0.97381,3e-05,3.39471]
[1780364095602,40.94,70879.67,0.0,-0.97387,3e-05,3.38857]
[1780364099631,41.01,70879.82,0.0,-0.97367,3e-05,3.41011]
[1780364103875,41.02,70881.13,0.0,-0.97361,3e-05,3.41678]
[1780364103972,41.02,70881.13,0.0,-0.97361,3e-05,3.41678]
[1780364103996,41.02,70881.13,0.0,-0.97361,3e-05,3.41678]
[1780364104164,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364104220,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364104459,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364104475,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364104559,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364104962,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364104970,41.02,70883.65,0.0,-0.97352,3e-05,3.42602]
[1780364105011,41.02,70883.66,0.0,-0.97351,3e-05,3.42696]
[1780364106680,41.03,70886.83,0.0,-0.97342,3e-05,3.43719]
[1780364109363,41.03,70889.05,0.0,-0.97334,3e-05,3.44551]
[1780364109472,41.03,70889.05,0.0,-0.97334,3e-05,3.44551]
[1780364110117,41.03,70889.05,0.0,-0.97334,3e-05,3.44551]
[1780364110708,41.04,70882.65,0.0,-0.9735,3e-05,3.4284]
[1780364111714,41.04,70887.66,0.0,-0.97336,3e-05,3.44407]
[1780364112872,41.04,70887.66,0.0,-0.97336,3e-05,3.44407]
[1780364112924,41.04,70887.66,0.0,-0.97336,3e-05,3.44407]
[1780364112973,41.04,70887.66,0.0,-0.97336,3e-05,3.44407]
[1780364113025,41.05,70889.28,0.0,-0.9733,3e-05,3.45059]
[1780364113226,41.05,70889.28,0.0,-0.9733,3e-05,3.45059]
[1780364114736,41.05,70895.84,0.0,-0.97311,3e-05,3.47089]
[1780364115743,41.05,70895.78,0.0,-0.97311,3e-05,3.47154]
[1780364116165,41.05,70895.78,0.0,-0.97311,3e-05,3.47154]
[1780364116217,41.05,70895.78,0.0,-0.97311,3e-05,3.47154]
[1780364116223,41.05,70895.78,0.0,-0.97311,3e-05,3.47154]
[1780364118462,41.06,70896.99,0.0,-0.97306,3e-05,3.47679]
[1780364119229,41.06,70897.03,0.0,-0.97305,3e-05,3.47773]
[1780364119771,41.06,70885.88,0.0,-0.97334,3e-05,3.44554]
[1780364120778,41.06,70886.02,0.0,-0.97333,3e-05,3.44683]
[1780364121930,41.06,70886.02,0.0,-0.97333,3e-05,3.44683]
[1780364121972,41.06,70886.02,0.0,-0.97333,3e-05,3.44683]
[1780364121987,41.06,70886.02,0.0,-0.97333,3e-05,3.44683]
[1780364122837,41.07,70886.01,0.0,-0.97331,3e-05,3.44854]
[1780364122884,41.07,70886.01,0.0,-0.97331,3e-05,3.44854]
[1780364122971,41.07,70886.01,0.0,-0.97331,3e-05,3.44854]
[1780364123072,41.07,70886.43,0.0,-0.9733,3e-05,3.45064]
[1780364125226,41.08,70886.11,0.0,-0.9733,3e-05,3.45056]
[1780364125814,41.08,70889.55,0.0,-0.97319,3e-05,3.4616]
[1780364128191,41.08,70892.0,0.0,-0.97311,3e-05,3.47056]
[1780364128222,41.08,70892.0,0.0,-0.97311,3e-05,3.47056]
[1780364128238,41.08,70892.0,0.0,-0.97311,3e-05,3.47056]
[1780364128660,41.08,70892.0,0.0,-0.97311,3e-05,3.47056]
[1780364128712,41.08,70892.0,0.0,-0.97311,3e-05,3.47056]
[1780364128719,41.08,70892.0,0.0,-0.97311,3e-05,3.47056]
[1780364128836,41.09,70892.97,0.0,-0.97308,3e-05,3.47428]
[1780364129842,41.09,70897.21,0.0,-0.97296,3e-05,3.48771]
[1780364130849,41.09,70899.94,0.0,-0.97287,3e-05,3.49666]
[1780364131215,41.09,70899.94,0.0,-0.97287,3e-05,3.49666]
[1780364131224,41.09,70899.94,0.0,-0.97287,3e-05,3.49666]
[1780364131224,41.09,70899.94,0.0,-0.97287,3e-05,3.49666]
[1780364131473,41.09,70899.94,0.0,-0.97287,3e-05,3.49666]
[1780364131856,41.09,70898.43,0.0,-0.97293,3e-05,3.49041]
[1780364133767,41.1,70899.69,0.0,-0.97288,3e-05,3.49495]
[1780364133817,41.1,70899.69,0.0,-0.97288,3e-05,3.49495]
[1780364133972,41.1,70899.69,0.0,-0.97288,3e-05,3.49495]
[1780364137898,41.11,70903.56,0.0,-0.97274,3e-05,3.51044]
[1780364139383,41.11,70905.42,0.0,-0.97268,3e-05,3.51678]
[1780364139474,41.11,70905.42,0.0,-0.97268,3e-05,3.51678]
[1780364139483,41.11,70905.42,0.0,-0.97268,3e-05,3.51678]
[1780364140274,41.11,70905.62,0.0,-0.97267,3e-05,3.51815]
[1780364140321,41.11,70905.62,0.0,-0.97267,3e-05,3.51815]
[1780364140469,41.11,70905.62,0.0,-0.97267,3e-05,3.51815]
[1780364140919,41.12,70906.07,0.0,-0.97265,3e-05,3.52025]
[1780364144947,41.13,70916.25,0.0,-0.97234,3e-05,3.55382]
[1780364145954,41.13,70909.54,0.0,-0.97252,3e-05,3.53439]
[1780364146961,41.13,70895.65,0.0,-0.9729,3e-05,3.49356]
[1780364147968,41.13,70892.9,0.0,-0.97296,3e-05,3.4861]
[1780364148407,41.13,70892.9,0.0,-0.97296,3e-05,3.4861]
[1780364148459,41.13,70892.9,0.0,-0.97296,3e-05,3.4861]
[1780364148470,41.13,70892.9,0.0,-0.97296,3e-05,3.4861]
[1780364148975,41.13,70892.24,0.0,-0.97297,3e-05,3.48493]
[1780364149982,41.14,70884.02,0.0,-0.97319,3e-05,3.46137]
[1780364150997,41.14,70877.67,0.0,-0.97335,3e-05,3.44343]
[1780364152010,41.14,70864.1,0.0,-0.9737,3e-05,3.40534]
[1780364153013,41.15,70860.68,0.0,-0.97378,3e-05,3.39629]
[1780364158048,41.16,70860.87,0.0,-0.97375,3e-05,3.3992]
[1780364160343,41.16,70859.78,0.0,-0.97377,3e-05,3.39712]
[1780364160395,41.16,70859.78,0.0,-0.97377,3e-05,3.39712]
[1780364160476,41.16,70859.78,0.0,-0.97377,3e-05,3.39712]
[1780364161069,41.16,70856.7,0.0,-0.97385,3e-05,3.38832]
[1780364163485,41.16,70855.33,0.0,-0.97389,3e-05,3.38469]
[1780364163535,41.16,70855.33,0.0,-0.97389,3e-05,3.38469]
[1780364163721,41.16,70855.33,0.0,-0.97389,3e-05,3.38469]
[1780364164090,41.16,70855.62,0.0,-0.97388,3e-05,3.38572]
[1780364167111,41.17,70846.72,0.0,-0.9741,3e-05,3.36122]
[1780364168118,41.17,70843.19,0.0,-0.97419,3e-05,3.35125]
[1780364171032,41.17,70843.67,0.0,-0.97417,3e-05,3.3531]
[1780364171084,41.17,70843.67,0.0,-0.97417,3e-05,3.3531]
[1780364171222,41.17,70843.9,0.0,-0.97416,3e-05,3.354]
[1780364172698,41.17,70843.49,0.0,-0.97417,3e-05,3.35305]
[1780364172722,41.17,70843.49,0.0,-0.97417,3e-05,3.35305]
[1780364172747,41.17,70843.49,0.0,-0.97417,3e-05,3.35305]
[1780364172800,41.17,70843.49,0.0,-0.97417,3e-05,3.35305]
[1780364172974,41.17,70843.49,0.0,-0.97417,3e-05,3.35305]
[1780364173153,41.17,70843.57,0.0,-0.97417,3e-05,3.35351]
[1780364177196,41.17,70844.07,0.0,-0.97415,3e-05,3.35565]
[1780364177219,41.17,70842.94,0.0,-0.97418,3e-05,3.35261]
[1780364177764,41.17,70842.94,0.0,-0.97418,3e-05,3.35261]
[1780364178465,41.17,70843.71,0.0,-0.97415,3e-05,3.35507]
[1780364178480,41.17,70843.71,0.0,-0.97415,3e-05,3.35507]
[1780364178516,41.17,70843.71,0.0,-0.97415,3e-05,3.35507]
[1780364179195,41.18,70843.07,0.0,-0.97416,3e-05,3.35422]
[1780364179523,41.18,70843.07,0.0,-0.97416,3e-05,3.35422]
[1780364179720,41.18,70843.07,0.0,-0.97416,3e-05,3.35422]
[1780364180202,41.18,70843.11,0.0,-0.97416,3e-05,3.35457]
[1780364180475,41.18,70843.11,0.0,-0.97416,3e-05,3.35457]
[1780364184233,41.19,70838.55,0.0,-0.97424,3e-05,3.3454]
[1780364185237,41.19,70830.64,0.0,-0.97444,3e-05,3.32369]
[1780364186244,41.2,70826.47,0.0,-0.97454,3e-05,3.3128]
[1780364188478,41.2,70824.64,0.0,-0.97458,3e-05,3.30787]
[1780364188551,41.2,70828.69,0.0,-0.97447,3e-05,3.31976]
[1780364189265,41.2,70831.11,0.0,-0.97441,3e-05,3.32698]
[1780364191071,41.2,70831.11,0.0,-0.97441,3e-05,3.32698]
[1780364191220,41.2,70831.11,0.0,-0.97441,3e-05,3.32698]
[1780364191172,41.21,70833.58,0.0,-0.97434,3e-05,3.33366]
[1780364191279,41.21,70837.73,0.0,-0.97423,3e-05,3.3456]
[1780364193997,41.21,70838.03,0.0,-0.97422,3e-05,3.34747]
[1780364194222,41.21,70838.03,0.0,-0.97422,3e-05,3.34747]
[1780364194076,41.21,70833.34,0.0,-0.97433,3e-05,3.33499]
[1780364194491,41.21,70833.34,0.0,-0.97433,3e-05,3.33499]
[1780364194719,41.21,70833.34,0.0,-0.97433,3e-05,3.33499]
[1780364195181,41.22,70835.7,0.0,-0.97425,3e-05,3.34381]
[1780364195308,41.22,70838.64,0.0,-0.97417,3e-05,3.35228]
[1780364197322,41.23,70841.66,0.0,-0.97408,3e-05,3.36298]
[1780364198356,41.23,70847.07,0.0,-0.97392,3e-05,3.37962]
[1780364199356,41.23,70859.52,0.0,-0.97359,3e-05,3.41681]
[1780364200363,41.23,70873.39,0.0,-0.97321,3e-05,3.45841]
[1780364201370,41.24,70877.34,0.0,-0.97309,3e-05,3.4709]
[1780364203384,41.24,70872.85,0.0,-0.9732,3e-05,3.45925]
[1780364208419,41.25,70857.2,0.0,-0.97358,3e-05,3.41744]
[1780364209426,41.26,70846.26,0.0,-0.97386,3e-05,3.38647]
[1780364210432,41.26,70845.96,0.0,-0.97386,3e-05,3.38654]
[1780364212447,41.27,70843.03,0.0,-0.97392,3e-05,3.37991]
[1780364213616,41.27,70843.03,0.0,-0.97392,3e-05,3.37991]
[1780364213719,41.27,70843.03,0.0,-0.97392,3e-05,3.37991]
[1780364214823,41.27,70842.09,0.0,-0.97394,3e-05,3.37813]
[1780364216105,41.27,70842.37,0.0,-0.97392,3e-05,3.37989]
[1780364216221,41.27,70842.37,0.0,-0.97392,3e-05,3.37989]
[1780364217038,41.28,70841.18,0.0,-0.97393,3e-05,3.37834]
[1780364217220,41.28,70841.18,0.0,-0.97393,3e-05,3.37834]
[1780364217075,41.28,70837.53,0.0,-0.97402,3e-05,3.36874]
[1780364217998,41.28,70837.53,0.0,-0.97402,3e-05,3.36874]
[1780364218099,41.28,70834.94,0.0,-0.97408,3e-05,3.36224]
[1780364218471,41.28,70834.94,0.0,-0.97408,3e-05,3.36224]
[1780364220477,41.29,70832.83,0.0,-0.97413,3e-05,3.35714]
[1780364220827,41.29,70831.53,0.0,-0.97415,3e-05,3.35437]
[1780364221510,41.29,70834.4,0.0,-0.97407,3e-05,3.36363]
[1780364222517,41.3,70839.09,0.0,-0.97393,3e-05,3.37815]
[1780364226545,41.31,70828.08,0.0,-0.97419,3e-05,3.35013]
[1780364227552,41.31,70827.78,0.0,-0.97419,3e-05,3.35026]
[1780364228297,41.31,70827.78,0.0,-0.97419,3e-05,3.35026]
[1780364228321,41.31,70827.78,0.0,-0.97419,3e-05,3.35026]
[1780364228478,41.31,70827.78,0.0,-0.97419,3e-05,3.35026]
[1780364228559,41.32,70830.98,0.0,-0.97409,3e-05,3.36046]
[1780364233594,41.33,70828.61,0.0,-0.97411,3e-05,3.35845]
[1780364236614,41.34,70826.25,0.0,-0.97415,3e-05,3.35457]
[1780364237622,41.34,70824.03,0.0,-0.9742,3e-05,3.34916]
[1780364238629,41.35,70820.32,0.0,-0.97428,3e-05,3.3395]
[1780364239635,41.35,70816.24,0.0,-0.97438,3e-05,3.32882]
[1780364241651,41.36,70812.1,0.0,-0.97447,3e-05,3.31904]
[1780364243770,41.36,70811.05,0.0,-0.97448,3e-05,3.31708]
[1780364243781,41.36,70811.05,0.0,-0.97448,3e-05,3.31708]
[1780364243970,41.36,70811.05,0.0,-0.97448,3e-05,3.31708]
[1780364244127,41.36,70811.05,0.0,-0.97448,3e-05,3.31708]
[1780364244221,41.36,70811.05,0.0,-0.97448,3e-05,3.31708]
[1780364244228,41.37,70810.56,0.0,-0.97448,3e-05,3.31776]
[1780364245091,41.37,70810.56,0.0,-0.97448,3e-05,3.31776]
[1780364245679,41.37,70815.37,0.0,-0.97434,3e-05,3.33254]
[1780364246474,41.37,70815.37,0.0,-0.97434,3e-05,3.33254]
[1780364246686,41.37,70818.15,0.0,-0.97426,3e-05,3.34152]
[1780364248264,41.37,70818.15,0.0,-0.97426,3e-05,3.34152]
[1780364247693,41.38,70811.64,0.0,-0.97442,3e-05,3.32389]
[1780364248699,41.38,70804.86,0.0,-0.97459,3e-05,3.3056]
[1780364250150,41.38,70804.86,0.0,-0.97459,3e-05,3.3056]
[1780364250251,41.39,70803.07,0.0,-0.97461,3e-05,3.30263]
[1780364251983,41.39,70803.06,0.0,-0.97461,3e-05,3.3026]
[1780364252078,41.39,70802.58,0.0,-0.97463,3e-05,3.29983]
[1780364253735,41.39,70800.2,0.0,-0.97468,3e-05,3.29443]
[1780364255749,41.4,70796.84,0.0,-0.97476,3e-05,3.2863]
[1780364256756,41.4,70786.83,0.0,-0.975,3e-05,3.25914]
[1780364257763,41.44,70778.93,0.0,-0.9751,3e-05,3.24815]
[1780364259101,41.44,70778.93,0.0,-0.9751,3e-05,3.24815]
[1780364259131,41.48,70778.39,0.0,-0.97501,3e-05,3.25798]
[1780364259784,41.51,70763.87,0.0,-0.97527,3e-05,3.22849]
[1780364260790,41.55,70766.63,0.0,-0.9751,3e-05,3.24779]
[1780364263014,41.56,70768.5,0.0,-0.97502,3e-05,3.25673]
[1780364263094,41.57,70770.07,0.0,-0.97494,3e-05,3.26467]
[1780364263811,41.61,70772.1,0.0,-0.97479,3e-05,3.28133]
[1780364264819,41.62,70777.83,0.0,-0.97462,3e-05,3.30057]
[1780364267840,41.63,70782.69,0.0,-0.97446,3e-05,3.31763]
[1780364268847,41.63,70786.15,0.0,-0.97437,3e-05,3.3277]
[1780364273882,41.64,70788.18,0.0,-0.97429,3e-05,3.33691]
[1780364274852,41.64,70788.18,0.0,-0.97429,3e-05,3.33691]
[1780364274977,41.64,70788.18,0.0,-0.97429,3e-05,3.33691]
[1780364275077,41.65,70790.26,0.0,-0.97422,3e-05,3.34381]
[1780364277301,41.65,70793.18,0.0,-0.97412,3e-05,3.35501]
[1780364279232,41.65,70793.8,0.0,-0.97411,3e-05,3.35678]
[1780364278917,41.66,70796.61,0.0,-0.97403,3e-05,3.36576]
[1780364279924,41.66,70802.83,0.0,-0.97385,3e-05,3.38454]
[1780364281355,41.66,70803.82,0.0,-0.97382,3e-05,3.38828]
[1780364281470,41.66,70803.82,0.0,-0.97382,3e-05,3.38828]
[1780364281938,41.67,70794.57,0.0,-0.97405,3e-05,3.36263]
[1780364282945,41.67,70778.27,0.0,-0.97447,3e-05,3.31717]
[1780364283952,41.67,70778.73,0.0,-0.97444,3e-05,3.31947]
[1780364284960,41.68,70771.14,0.0,-0.97463,3e-05,3.29902]
[1780364285966,41.68,70763.9,0.0,-0.9748,3e-05,3.27967]
[1780364286973,41.68,70762.08,0.0,-0.97485,3e-05,3.27487]
[1780364291002,41.68,70764.62,0.0,-0.97477,3e-05,3.28324]
[1780364293018,41.69,70761.41,0.0,-0.97485,3e-05,3.27483]
[1780364295343,41.69,70760.89,0.0,-0.97486,3e-05,3.27368]
[1780364295033,41.69,70756.17,0.0,-0.97497,3e-05,3.26078]
[1780364296040,41.69,70726.06,0.0,-0.97572,2e-05,3.1777]
[1780364297047,41.69,70712.94,0.0,-0.97604,2e-05,3.1422]
[1780364297570,41.69,70712.94,0.0,-0.97604,2e-05,3.1422]
[1780364298054,41.69,70713.04,0.0,-0.97603,2e-05,3.14294]
[1780364299061,41.69,70712.39,0.0,-0.97604,2e-05,3.14171]
[1780364299486,41.69,70712.39,0.0,-0.97604,2e-05,3.14171]
[1780364300068,41.69,70713.2,0.0,-0.97602,2e-05,3.14392]
[1780364302082,41.69,70709.51,0.0,-0.97611,2e-05,3.13392]
[1780364305103,41.69,70713.58,0.0,-0.97601,2e-05,3.14506]
[1780364307117,41.69,70724.09,0.0,-0.97575,2e-05,3.1738]
[1780364308124,41.69,70729.79,0.0,-0.97561,2e-05,3.18946]
[1780364309131,41.72,70730.5,0.0,-0.97553,2e-05,3.19853]
[1780364311145,41.76,70725.13,0.0,-0.97556,2e-05,3.19452]
[1780364312152,41.78,70715.65,0.0,-0.97574,2e-05,3.17488]
[1780364314166,41.78,70714.36,0.0,-0.97576,2e-05,3.17173]
[1780364317187,41.79,70711.1,0.0,-0.97583,2e-05,3.16423]
[1780364318194,41.79,70708.82,0.0,-0.97588,2e-05,3.15848]
[1780364319020,41.79,70708.82,0.0,-0.97588,2e-05,3.15848]
[1780364319219,41.79,70708.82,0.0,-0.97588,2e-05,3.15848]
[1780364319247,41.79,70704.14,0.0,-0.97599,2e-05,3.14672]
[1780364321215,41.8,70706.48,0.0,-0.97593,2e-05,3.1536]
[1780364322222,41.8,70704.85,0.0,-0.97596,2e-05,3.15018]
[1780364324236,41.8,70710.15,0.0,-0.97582,2e-05,3.16562]
[1780364325243,41.8,70716.33,0.0,-0.97567,2e-05,3.18252]
[1780364326223,41.8,70716.33,0.0,-0.97567,2e-05,3.18252]
[1780364326250,41.8,70720.55,0.0,-0.97555,2e-05,3.19503]
[1780364326469,41.8,70720.55,0.0,-0.97555,2e-05,3.19503]
[1780364327257,41.81,70720.6,0.0,-0.97555,2e-05,3.1956]
[1780364329271,41.81,70717.5,0.0,-0.97562,2e-05,3.18793]
[1780364331285,41.81,70719.45,0.0,-0.97556,2e-05,3.19417]
[1780364332292,41.81,70721.57,0.0,-0.97551,2e-05,3.20042]
[1780364333299,41.81,70723.37,0.0,-0.97546,2e-05,3.20579]
[1780364333565,41.81,70723.37,0.0,-0.97546,2e-05,3.20579]
[1780364333718,41.81,70723.37,0.0,-0.97546,2e-05,3.20579]
[1780364334306,41.82,70718.17,0.0,-0.97558,2e-05,3.19191]
[1780364335313,41.82,70714.99,0.0,-0.97566,2e-05,3.18362]
[1780364336320,41.82,70712.03,0.0,-0.97572,2e-05,3.17597]
[1780364337285,41.82,70712.03,0.0,-0.97572,2e-05,3.17597]
[1780364337469,41.82,70712.23,0.0,-0.97572,2e-05,3.17645]
[1780364341355,41.83,70709.06,0.0,-0.97578,2e-05,3.16962]
[1780364342313,41.83,70709.06,0.0,-0.97578,2e-05,3.16962]
[1780364342471,41.83,70709.11,0.0,-0.97578,2e-05,3.17022]
[1780364347302,41.83,70709.64,0.0,-0.97575,2e-05,3.17351]
[1780364347473,41.83,70710.1,0.0,-0.97573,2e-05,3.17522]
[1780364348404,41.84,70710.05,0.0,-0.97573,2e-05,3.17554]
[1780364349411,41.84,70713.85,0.0,-0.97563,2e-05,3.18639]
[1780364350418,41.84,70723.06,0.0,-0.9754,2e-05,3.21214]
[1780364352307,41.84,70723.06,0.0,-0.9754,2e-05,3.21214]
[1780364352352,41.84,70724.88,0.0,-0.97535,2e-05,3.21741]
[1780364352470,41.84,70724.88,0.0,-0.97535,2e-05,3.21741]
[1780364353074,41.84,70724.88,0.0,-0.97535,2e-05,3.21741]
[1780364353220,41.84,70724.88,0.0,-0.97535,2e-05,3.21741]
[1780364353278,41.84,70722.17,0.0,-0.97542,2e-05,3.21033]
[1780364353439,41.84,70718.81,0.0,-0.9755,2e-05,3.20109]
[1780364355476,41.84,70717.5,0.0,-0.97553,2e-05,3.19789]
[1780364355719,41.84,70717.5,0.0,-0.97553,2e-05,3.19789]
[1780364361495,41.85,70713.19,0.0,-0.97561,2e-05,3.18897]
[1780364362451,41.85,70713.19,0.0,-0.97561,2e-05,3.18897]
[1780364362475,41.85,70713.19,0.0,-0.97561,2e-05,3.18897]
[1780364362783,41.85,70713.19,0.0,-0.97561,2e-05,3.18897]
[1780364362971,41.85,70713.19,0.0,-0.97561,2e-05,3.18897]
[1780364363072,41.85,70712.73,0.0,-0.97561,2e-05,3.18813]
[1780364364241,41.85,70712.73,0.0,-0.97561,2e-05,3.18813]
[1780364366530,41.86,70715.79,0.0,-0.97552,2e-05,3.19822]
[1780364371123,41.86,70717.95,0.0,-0.97546,2e-05,3.20538]
[1780364371220,41.86,70717.95,0.0,-0.97546,2e-05,3.20538]
[1780364371270,41.87,70725.93,0.0,-0.97527,2e-05,3.2257]
[1780364371565,41.87,70730.81,0.0,-0.97515,2e-05,3.2392]
[1780364372573,41.87,70734.82,0.0,-0.97505,3e-05,3.25067]
[1780364373579,41.87,70745.06,0.0,-0.97479,3e-05,3.27953]
[1780364374586,41.87,70745.7,0.0,-0.97477,3e-05,3.28159]
[1780364377597,41.87,70747.47,0.0,-0.97472,3e-05,3.28708]
[1780364377720,41.87,70747.47,0.0,-0.97472,3e-05,3.28708]
[1780364378931,41.87,70747.78,0.0,-0.97471,3e-05,3.28821]
[1780364378973,41.87,70747.78,0.0,-0.97471,3e-05,3.28821]
[1780364379053,41.87,70748.67,0.0,-0.97468,3e-05,3.29096]
[1780364384656,41.88,70751.57,0.0,-0.9746,3e-05,3.3006]
[1780364386027,41.88,70758.16,0.0,-0.97443,3e-05,3.31939]
[1780364387677,41.88,70758.17,0.0,-0.97442,3e-05,3.31984]
[1780364390698,41.88,70764.77,0.0,-0.97425,3e-05,3.33914]
[1780364391705,41.88,70768.44,0.0,-0.97415,3e-05,3.34973]
[1780364396035,41.88,70770.4,0.0,-0.9741,3e-05,3.35577]
[1780364396220,41.88,70770.4,0.0,-0.9741,3e-05,3.35577]
[1780364399765,41.89,70775.68,0.0,-0.97395,3e-05,3.37153]
[1780364400769,41.89,70754.12,0.0,-0.97451,3e-05,3.31055]
[1780364401777,41.89,70747.17,0.0,-0.97468,3e-05,3.29126]
[1780364402784,41.89,70749.14,0.0,-0.97463,3e-05,3.29704]
[1780364404183,41.89,70753.85,0.0,-0.97451,3e-05,3.31053]
[1780364405470,41.89,70764.51,0.0,-0.97423,3e-05,3.34086]
[1780364405720,41.89,70764.51,0.0,-0.97423,3e-05,3.34086]
[1780364405812,41.89,70767.4,0.0,-0.97416,3e-05,3.34923]
[1780364406819,41.89,70760.04,0.0,-0.97434,3e-05,3.32855]
[1780364408060,41.89,70760.04,0.0,-0.97434,3e-05,3.32855]
[1780364408223,41.89,70760.04,0.0,-0.97434,3e-05,3.32855]
[1780364408284,41.89,70756.61,0.0,-0.97443,3e-05,3.31906]
[1780364411219,41.89,70756.26,0.0,-0.97443,3e-05,3.3185]
[1780364411261,41.89,70754.11,0.0,-0.97449,3e-05,3.31265]
[1780364412279,41.89,70754.11,0.0,-0.97449,3e-05,3.31265]
[1780364412280,41.89,70746.54,0.0,-0.97468,3e-05,3.2916]
[1780364412866,41.89,70745.67,0.0,-0.9747,3e-05,3.28942]
[1780364416121,41.9,70746.55,0.0,-0.97467,3e-05,3.29241]
[1780364416221,41.9,70746.55,0.0,-0.97467,3e-05,3.29241]
[1780364417901,41.9,70753.05,0.0,-0.9745,3e-05,3.31144]
[1780364418907,41.9,70766.09,0.0,-0.97416,3e-05,3.34851]
[1780364419915,41.9,70770.67,0.0,-0.97404,3e-05,3.36168]
[1780364420922,41.9,70776.35,0.0,-0.97389,3e-05,3.37801]
[1780364421929,41.9,70781.38,0.0,-0.97376,3e-05,3.3925]
[1780364423943,41.9,70786.43,0.0,-0.97363,3e-05,3.40714]
[1780364425180,41.9,70786.43,0.0,-0.97363,3e-05,3.40714]
[1780364425221,41.9,70786.43,0.0,-0.97363,3e-05,3.40714]
[1780364426964,41.9,70778.49,0.0,-0.97383,3e-05,3.38458]
[1780364428460,41.9,70778.49,0.0,-0.97383,3e-05,3.38458]
[1780364428470,41.9,70778.49,0.0,-0.97383,3e-05,3.38458]
[1780364430828,41.9,70778.51,0.0,-0.97383,3e-05,3.38492]
[1780364430970,41.9,70778.51,0.0,-0.97383,3e-05,3.38492]
[1780364430992,41.9,70778.01,0.0,-0.97384,3e-05,3.38359]
[1780364432009,41.9,70782.34,0.0,-0.97375,3e-05,3.39357]
[1780364433009,41.9,70793.44,0.0,-0.97346,3e-05,3.42555]
[1780364434015,41.9,70796.45,0.0,-0.97338,3e-05,3.43427]
[1780364435025,41.9,70799.47,0.0,-0.9733,3e-05,3.44302]
[1780364437093,41.9,70801.09,0.0,-0.97325,3e-05,3.4477]
[1780364437219,41.9,70801.09,0.0,-0.97325,3e-05,3.4477]
[1780364437224,41.9,70806.44,0.0,-0.97311,3e-05,3.46322]
[1780364439053,41.9,70812.65,0.0,-0.97295,3e-05,3.48122]
[1780364440220,41.9,70812.65,0.0,-0.97295,3e-05,3.48122]
[1780364441068,41.91,70818.94,0.0,-0.97277,3e-05,3.50024]
[1780364444960,41.9,70818.48,0.0,-0.97279,3e-05,3.49858]
[1780364444973,41.9,70818.48,0.0,-0.97279,3e-05,3.49858]
[1780364448415,41.9,70818.17,0.0,-0.9728,3e-05,3.49738]
[1780364448471,41.9,70818.17,0.0,-0.9728,3e-05,3.49738]
[1780364449124,41.9,70811.05,0.0,-0.97299,3e-05,3.47639]
[1780364450487,41.9,70811.05,0.0,-0.97299,3e-05,3.47639]
[1780364450131,41.9,70806.99,0.0,-0.9731,3e-05,3.4645]
[1780364450720,41.9,70806.99,0.0,-0.9731,3e-05,3.4645]
[1780364452145,41.9,70797.62,0.0,-0.97335,3e-05,3.43725]
[1780364453151,41.9,70801.6,0.0,-0.97324,3e-05,3.44878]
[1780364456174,41.9,70811.33,0.0,-0.97299,3e-05,3.47701]
[1780364457181,41.9,70814.96,0.0,-0.97289,3e-05,3.48755]
[1780364457732,41.9,70814.96,0.0,-0.97289,3e-05,3.48755]
[1780364457981,41.9,70814.96,0.0,-0.97289,3e-05,3.48755]
[1780364459144,41.9,70816.4,0.0,-0.97284,3e-05,3.49246]
[1780364459220,41.9,70816.4,0.0,-0.97284,3e-05,3.49246]
[1780364459251,41.91,70817.34,0.0,-0.97281,3e-05,3.4959]
[1780364463224,41.91,70821.38,0.0,-0.97271,3e-05,3.50737]
[1780364464244,41.91,70821.38,0.0,-0.97271,3e-05,3.50737]
[1780364464470,41.91,70821.38,0.0,-0.97271,3e-05,3.50737]
[1780364466263,41.91,70826.98,0.0,-0.97255,3e-05,3.52428]
[1780364467270,41.91,70830.69,0.0,-0.97245,3e-05,3.53509]
[1780364468359,41.91,70830.69,0.0,-0.97245,3e-05,3.53509]
[1780364468470,41.91,70830.69,0.0,-0.97245,3e-05,3.53509]
[1780364468435,41.91,70831.94,0.0,-0.97242,3e-05,3.53847]
[1780364470859,41.9,70833.4,0.0,-0.97238,3e-05,3.54262]
[1780364470971,41.9,70833.4,0.0,-0.97238,3e-05,3.54262]
[1780364471299,41.9,70834.77,0.0,-0.97235,3e-05,3.5465]
[1780364474320,41.9,70830.78,0.0,-0.97246,3e-05,3.53495]
[1780364475708,41.9,70827.91,0.0,-0.97253,3e-05,3.52629]
[1780364475719,41.9,70827.91,0.0,-0.97253,3e-05,3.52629]
[1780364481369,41.9,70827.75,0.0,-0.97255,3e-05,3.52493]
[1780364482376,41.9,70832.6,0.0,-0.97242,3e-05,3.53909]
[1780364482841,41.9,70832.6,0.0,-0.97242,3e-05,3.53909]
[1780364482970,41.9,70832.6,0.0,-0.97242,3e-05,3.53909]
[1780364484631,41.9,70831.47,0.0,-0.97245,3e-05,3.53527]
[1780364484720,41.9,70831.47,0.0,-0.97245,3e-05,3.53527]
[1780364485397,41.9,70832.62,0.0,-0.97242,3e-05,3.5385]
[1780364489424,41.9,70836.13,0.0,-0.97233,3e-05,3.54817]
[1780364489835,41.9,70836.13,0.0,-0.97233,3e-05,3.54817]
[1780364489970,41.9,70836.13,0.0,-0.97233,3e-05,3.54817]
[1780364491563,41.9,70839.31,0.0,-0.97227,3e-05,3.55482]
[1780364491719,41.9,70839.31,0.0,-0.97227,3e-05,3.55482]
[1780364492220,41.9,70839.31,0.0,-0.97227,3e-05,3.55482]
[1780364492446,41.89,70839.46,0.0,-0.97227,3e-05,3.55487]
[1780364495467,41.89,70844.13,0.0,-0.97215,3e-05,3.56814]
[1780364497481,41.89,70849.07,0.0,-0.97201,3e-05,3.58239]
[1780364497893,41.89,70849.07,0.0,-0.97201,3e-05,3.58239]
[1780364497942,41.89,70849.07,0.0,-0.97201,3e-05,3.58239]
[1780364497972,41.89,70849.07,0.0,-0.97201,3e-05,3.58239]
[1780364498930,41.89,70850.53,0.0,-0.97198,3e-05,3.5865]
[1780364498972,41.89,70850.53,0.0,-0.97198,3e-05,3.5865]
[1780364499115,41.89,70850.53,0.0,-0.97198,3e-05,3.5865]
[1780364499495,41.89,70847.62,0.0,-0.97206,3e-05,3.57758]
[1780364499660,41.89,70847.62,0.0,-0.97206,3e-05,3.57758]
[1780364499719,41.89,70847.62,0.0,-0.97206,3e-05,3.57758]
[1780364500502,41.89,70850.35,0.0,-0.97199,3e-05,3.58548]
[1780364502516,41.89,70853.83,0.0,-0.97189,3e-05,3.59538]
[1780364504530,41.89,70857.71,0.0,-0.97179,3e-05,3.60646]
[1780364505537,41.89,70860.6,0.0,-0.97172,3e-05,3.61485]
[1780364505837,41.89,70860.6,0.0,-0.97172,3e-05,3.61485]
[1780364505907,41.89,70860.6,0.0,-0.97172,3e-05,3.61485]
[1780364505972,41.89,70860.6,0.0,-0.97172,3e-05,3.61485]
[1780364506459,41.89,70860.6,0.0,-0.97172,3e-05,3.61485]
[1780364506544,41.88,70864.12,0.0,-0.97162,3e-05,3.62513]
[1780364508225,41.88,70866.51,0.0,-0.97156,3e-05,3.63202]
[1780364510364,41.88,70864.06,0.0,-0.97163,3e-05,3.62403]
[1780364510410,41.88,70864.06,0.0,-0.97163,3e-05,3.62403]
[1780364510469,41.88,70864.06,0.0,-0.97163,3e-05,3.62403]
[1780364510570,41.88,70864.06,0.0,-0.97163,3e-05,3.62373]
[1780364511579,41.88,70860.83,0.0,-0.97173,3e-05,3.61373]
[1780364512951,41.88,70860.83,0.0,-0.97173,3e-05,3.61373]
[1780364512973,41.88,70860.83,0.0,-0.97173,3e-05,3.61373]
[1780364513880,41.88,70859.1,0.0,-0.97178,3e-05,3.60826]
[1780364515610,41.88,70854.67,0.0,-0.9719,3e-05,3.59446]
[1780364516999,41.88,70854.67,0.0,-0.9719,3e-05,3.59446]
[1780364517152,41.88,70854.67,0.0,-0.9719,3e-05,3.59446]
[1780364517222,41.88,70854.67,0.0,-0.9719,3e-05,3.59446]
[1780364517322,41.88,70851.37,0.0,-0.972,3e-05,3.5841]
[1780364518231,41.88,70851.37,0.0,-0.972,3e-05,3.5841]
[1780364518353,41.88,70851.37,0.0,-0.972,3e-05,3.5841]
[1780364518470,41.88,70851.37,0.0,-0.972,3e-05,3.5841]
[1780364518570,41.87,70856.74,0.0,-0.97186,3e-05,3.59966]
[1780364522904,41.87,70855.01,0.0,-0.97191,3e-05,3.5937]
[1780364522972,41.87,70855.01,0.0,-0.97191,3e-05,3.5937]
[1780364523678,41.87,70852.53,0.0,-0.97198,3e-05,3.58605]
[1780364523685,41.87,70852.53,0.0,-0.97198,3e-05,3.58605]
[1780364523721,41.87,70852.53,0.0,-0.97198,3e-05,3.58605]
[1780364523957,41.87,70852.53,0.0,-0.97198,3e-05,3.58605]
[1780364524005,41.87,70853.32,0.0,-0.97196,3e-05,3.58818]
[1780364524673,41.87,70838.02,0.0,-0.97238,3e-05,3.54248]
[1780364526224,41.87,70838.02,0.0,-0.97238,3e-05,3.54248]
[1780364526247,41.87,70838.99,0.0,-0.97236,3e-05,3.54519]
[1780364528117,41.87,70840.49,0.0,-0.97232,3e-05,3.54947]
[1780364528224,41.87,70840.49,0.0,-0.97232,3e-05,3.54947]
[1780364528317,41.87,70840.49,0.0,-0.97232,3e-05,3.54947]
[1780364528370,41.87,70840.49,0.0,-0.97232,3e-05,3.54947]
[1780364528469,41.87,70840.49,0.0,-0.97232,3e-05,3.54947]
[1780364528472,41.87,70841.18,0.0,-0.9723,3e-05,3.55118]
[1780364532077,41.87,70842.65,0.0,-0.97227,3e-05,3.55518]
[1780364532221,41.87,70842.65,0.0,-0.97227,3e-05,3.55518]
[1780364532410,41.87,70839.32,0.0,-0.97236,3e-05,3.54514]
[1780364533294,41.87,70839.32,0.0,-0.97236,3e-05,3.54514]
[1780364533346,41.87,70839.32,0.0,-0.97236,3e-05,3.54514]
[1780364533470,41.87,70839.32,0.0,-0.97236,3e-05,3.54514]
[1780364533571,41.86,70838.52,0.0,-0.97238,3e-05,3.54245]
[1780364534702,41.86,70837.93,0.0,-0.9724,3e-05,3.54071]
[1780364536222,41.86,70838.14,0.0,-0.9724,3e-05,3.54118]
[1780364539779,41.86,70834.7,0.0,-0.9725,3e-05,3.53026]
[1780364540978,41.86,70834.7,0.0,-0.9725,3e-05,3.53026]
[1780364541029,41.86,70834.7,0.0,-0.9725,3e-05,3.53026]
[1780364541221,41.86,70834.7,0.0,-0.9725,3e-05,3.53026]
[1780364542248,41.86,70834.44,0.0,-0.9725,3e-05,3.52936]
[1780364542300,41.86,70834.44,0.0,-0.9725,3e-05,3.52936]
[1780364542471,41.86,70834.44,0.0,-0.9725,3e-05,3.52936]
[1780364542511,41.86,70834.39,0.0,-0.97251,3e-05,3.52896]
[1780364546013,41.86,70833.81,0.0,-0.97253,3e-05,3.527]
[1780364546019,41.86,70833.81,0.0,-0.97253,3e-05,3.527]
[1780364546221,41.86,70833.81,0.0,-0.97253,3e-05,3.527]
[1780364546320,41.86,70829.57,0.0,-0.97264,3e-05,3.51438]
[1780364546689,41.86,70829.57,0.0,-0.97264,3e-05,3.51438]
[1780364546721,41.86,70829.57,0.0,-0.97264,3e-05,3.51438]
[1780364546737,41.86,70829.57,0.0,-0.97264,3e-05,3.51438]
[1780364546829,41.86,70825.17,0.0,-0.97276,3e-05,3.50136]
[1780364549149,41.86,70824.62,0.0,-0.97278,3e-05,3.49966]
[1780364549219,41.86,70824.62,0.0,-0.97278,3e-05,3.49966]
[1780364549320,41.86,70825.02,0.0,-0.97277,3e-05,3.50076]
[1780364550848,41.86,70824.24,0.0,-0.97279,3e-05,3.4984]
[1780364550892,41.86,70824.24,0.0,-0.97279,3e-05,3.4984]
[1780364550970,41.86,70824.24,0.0,-0.97279,3e-05,3.4984]
[1780364552504,41.86,70823.94,0.0,-0.9728,3e-05,3.49745]
[1780364552870,41.86,70820.12,0.0,-0.97292,3e-05,3.48357]
[1780364553967,41.86,70820.12,0.0,-0.97292,3e-05,3.48357]
[1780364554220,41.86,70820.12,0.0,-0.97292,3e-05,3.48357]
[1780364554294,41.86,70821.83,0.0,-0.97287,3e-05,3.48852]
[1780364560425,41.86,70822.11,0.0,-0.97287,3e-05,3.48908]
[1780364560927,41.86,70825.72,0.0,-0.97277,3e-05,3.49955]
[1780364561878,41.86,70825.72,0.0,-0.97277,3e-05,3.49955]
[1780364561970,41.86,70825.72,0.0,-0.97277,3e-05,3.49955]
[1780364561980,41.86,70833.62,0.0,-0.97256,3e-05,3.52271]
[1780364562900,41.86,70833.62,0.0,-0.97256,3e-05,3.52271]
[1780364562970,41.86,70833.62,0.0,-0.97256,3e-05,3.52271]
[1780364563050,41.86,70836.33,0.0,-0.97249,3e-05,3.5306]
[1780364564332,41.86,70836.33,0.0,-0.97249,3e-05,3.5306]
[1780364564470,41.86,70836.33,0.0,-0.97249,3e-05,3.5306]
[1780364564955,41.86,70833.43,0.0,-0.97255,3e-05,3.52334]
[1780364570997,41.86,70832.14,0.0,-0.97258,3e-05,3.52043]
[1780364574751,41.86,70831.5,0.0,-0.9726,3e-05,3.51823]
[1780364574969,41.86,70831.5,0.0,-0.9726,3e-05,3.51823]
[1780364575374,41.86,70831.5,0.0,-0.9726,3e-05,3.51823]
[1780364575469,41.86,70831.5,0.0,-0.9726,3e-05,3.51823]
[1780364575476,41.86,70830.78,0.0,-0.97262,3e-05,3.51591]
[1780364577039,41.86,70824.34,0.0,-0.9728,3e-05,3.4969]
[1780364579053,41.86,70822.14,0.0,-0.97286,3e-05,3.49033]
[1780364581067,41.86,70817.09,0.0,-0.97299,3e-05,3.47547]
[1780364582074,41.86,70806.53,0.0,-0.97327,3e-05,3.44472]
[1780364583320,41.86,70806.65,0.0,-0.97327,3e-05,3.44509]
[1780364589123,41.86,70805.05,0.0,-0.97331,3e-05,3.44061]
[1780364590818,41.86,70806.81,0.0,-0.97327,3e-05,3.44575]
[1780364590985,41.86,70806.81,0.0,-0.97327,3e-05,3.44575]
[1780364593125,41.86,70810.5,0.0,-0.97317,3e-05,3.4565]
[1780364593220,41.86,70810.5,0.0,-0.97317,3e-05,3.4565]
[1780364593321,41.86,70814.53,0.0,-0.97306,3e-05,3.46824]
[1780364597180,41.86,70817.43,0.0,-0.97298,3e-05,3.47662]
[1780364598187,41.86,70823.96,0.0,-0.97281,3e-05,3.49569]
[1780364599457,41.86,70830.61,0.0,-0.97263,3e-05,3.51515]
[1780364600330,41.86,70831.24,0.0,-0.97261,3e-05,3.5169]
[1780364601279,41.86,70831.24,0.0,-0.97261,3e-05,3.5169]
[1780364601470,41.86,70831.24,0.0,-0.97261,3e-05,3.5169]
[1780364601570,41.86,70833.9,0.0,-0.97254,3e-05,3.5253]
[1780364602220,41.86,70833.9,0.0,-0.97254,3e-05,3.5253]
[1780364606243,41.86,70855.74,0.0,-0.97194,3e-05,3.58964]
[1780364607312,41.86,70855.74,0.0,-0.97194,3e-05,3.58964]
[1780364607368,41.86,70886.73,0.0,-0.97108,3e-05,3.68285]
[1780364608257,41.86,70889.22,0.0,-0.97101,3e-05,3.69004]
[1780364609832,41.86,70887.24,0.0,-0.97107,3e-05,3.6844]
[1780364612285,41.86,70892.52,0.0,-0.97093,3e-05,3.69904]
[1780364612830,41.86,70892.52,0.0,-0.97093,3e-05,3.69904]
[1780364612970,41.86,70892.52,0.0,-0.97093,3e-05,3.69904]
[1780364613292,41.86,70887.49,0.0,-0.97106,3e-05,3.68408]
[1780364615311,41.87,70883.06,0.0,-0.97118,3e-05,3.67142]
[1780364616701,41.87,70874.78,0.0,-0.97142,3e-05,3.64597]
[1780364617320,41.86,70871.61,0.0,-0.97151,3e-05,3.63608]
[1780364621348,41.86,70868.74,0.0,-0.9716,3e-05,3.62623]
[1780364626383,41.86,70869.31,0.0,-0.9716,3e-05,3.6265]
[1780364628397,41.85,70872.13,0.0,-0.97153,3e-05,3.63442]
[1780364630463,41.85,70870.27,0.0,-0.97158,3e-05,3.62852]
[1780364630471,41.85,70870.27,0.0,-0.97158,3e-05,3.62852]
[1780364630659,41.85,70870.27,0.0,-0.97158,3e-05,3.62852]
[1780364630705,41.85,70870.53,0.0,-0.97158,3e-05,3.62872]
[1780364630711,41.85,70870.53,0.0,-0.97158,3e-05,3.62872]
[1780364630724,41.85,70870.53,0.0,-0.97158,3e-05,3.62872]
[1780364631343,41.85,70870.53,0.0,-0.97158,3e-05,3.62872]
[1780364631395,41.85,70870.53,0.0,-0.97158,3e-05,3.62872]
[1780364631470,41.85,70870.53,0.0,-0.97158,3e-05,3.62872]
[1780364631571,41.85,70871.66,0.0,-0.97155,3e-05,3.63184]
[1780364633447,41.85,70867.99,0.0,-0.97165,3e-05,3.6205]
[1780364634447,41.85,70873.15,0.0,-0.97151,3e-05,3.63575]
[1780364634925,41.85,70873.15,0.0,-0.97151,3e-05,3.63575]
[1780364634932,41.85,70873.15,0.0,-0.97151,3e-05,3.63575]
[1780364634971,41.85,70873.15,0.0,-0.97151,3e-05,3.63575]
[1780364635454,41.85,70874.05,0.0,-0.97149,3e-05,3.63819]
[1780364640489,41.84,70873.42,0.0,-0.97152,3e-05,3.63479]
[1780364642284,41.84,70876.0,0.0,-0.97145,3e-05,3.64228]
[1780364642389,41.84,70876.0,0.0,-0.97145,3e-05,3.64228]
[1780364642483,41.84,70876.0,0.0,-0.97145,3e-05,3.64228]
[1780364642504,41.84,70879.02,0.0,-0.97137,3e-05,3.65112]
[1780364643514,41.84,70887.18,0.0,-0.97115,3e-05,3.67555]
[1780364644346,41.84,70887.18,0.0,-0.97115,3e-05,3.67555]
[1780364644354,41.84,70887.18,0.0,-0.97115,3e-05,3.67555]
[1780364644406,41.84,70887.18,0.0,-0.97115,3e-05,3.67555]
[1780364644918,41.84,70889.27,0.0,-0.97109,3e-05,3.68159]
[1780364644971,41.84,70889.27,0.0,-0.97109,3e-05,3.68159]
[1780364645529,41.84,70892.64,0.0,-0.971,3e-05,3.69149]
[1780364646536,41.84,70897.23,0.0,-0.97087,3e-05,3.70513]
[1780364647546,41.84,70902.1,0.0,-0.97074,3e-05,3.71965]
[1780364648553,41.83,70905.08,0.0,-0.97065,3e-05,3.72838]
[1780364649241,41.83,70905.08,0.0,-0.97065,3e-05,3.72838]
[1780364649409,41.83,70905.08,0.0,-0.97065,3e-05,3.72838]
[1780364649474,41.83,70905.08,0.0,-0.97065,3e-05,3.72838]
[1780364649561,41.83,70902.35,0.0,-0.97074,3e-05,3.71956]
[1780364650364,41.83,70902.35,0.0,-0.97074,3e-05,3.71956]
[1780364650416,41.83,70902.35,0.0,-0.97074,3e-05,3.71956]
[1780364650474,41.83,70902.35,0.0,-0.97074,3e-05,3.71956]
[1780364652581,41.83,70898.6,0.0,-0.97086,3e-05,3.70634]
[1780364654595,41.83,70902.59,0.0,-0.97075,3e-05,3.71772]
[1780364657613,41.82,70900.58,0.0,-0.97082,3e-05,3.71072]
[1780364657633,41.82,70900.58,0.0,-0.97082,3e-05,3.71072]
[1780364657720,41.82,70900.58,0.0,-0.97082,3e-05,3.71072]
[1780364657687,41.82,70900.15,0.0,-0.97084,3e-05,3.70899]
[1780364658165,41.82,70900.15,0.0,-0.97084,3e-05,3.70899]
[1780364658171,41.82,70900.15,0.0,-0.97084,3e-05,3.70899]
[1780364658222,41.82,70900.15,0.0,-0.97084,3e-05,3.70899]
[1780364658622,41.82,70900.03,0.0,-0.97084,3e-05,3.70821]
[1780364662651,41.82,70896.61,0.0,-0.97096,3e-05,3.69615]
[1780364663658,41.81,70889.14,0.0,-0.97117,3e-05,3.673]
[1780364664243,41.81,70889.14,0.0,-0.97117,3e-05,3.673]
[1780364664297,41.81,70889.14,0.0,-0.97117,3e-05,3.673]
[1780364664469,41.81,70889.14,0.0,-0.97117,3e-05,3.673]
[1780364664665,41.81,70885.68,0.0,-0.97127,3e-05,3.66215]
[1780364665672,41.81,70879.78,0.0,-0.97144,3e-05,3.64396]
[1780364665764,41.81,70879.78,0.0,-0.97144,3e-05,3.64396]
[1780364665974,41.81,70879.78,0.0,-0.97144,3e-05,3.64396]
[1780364666025,41.81,70879.78,0.0,-0.97144,3e-05,3.64396]
[1780364666220,41.81,70879.78,0.0,-0.97144,3e-05,3.64396]
[1780364667976,41.81,70878.9,0.0,-0.97147,3e-05,3.64071]
[1780364668693,41.81,70881.65,0.0,-0.97139,3e-05,3.64952]
[1780364672281,41.81,70880.38,0.0,-0.97144,3e-05,3.64293]
[1780364672346,41.81,70880.38,0.0,-0.97144,3e-05,3.64293]
[1780364672471,41.81,70880.38,0.0,-0.97144,3e-05,3.64293]
[1780364674290,41.81,70881.01,0.0,-0.97143,3e-05,3.64424]
[1780364674340,41.81,70881.01,0.0,-0.97143,3e-05,3.64424]
[1780364674471,41.81,70881.01,0.0,-0.97143,3e-05,3.64424]
[1780364674736,41.81,70881.19,0.0,-0.97143,3e-05,3.64449]
[1780364678868,41.81,70880.94,0.0,-0.97144,3e-05,3.64334]
[1780364678911,41.81,70880.94,0.0,-0.97144,3e-05,3.64334]
[1780364678970,41.81,70880.94,0.0,-0.97144,3e-05,3.64334]
[1780364681371,41.81,70879.0,0.0,-0.9715,3e-05,3.63719]
[1780364681381,41.81,70879.0,0.0,-0.9715,3e-05,3.63719]
[1780364681470,41.81,70879.0,0.0,-0.9715,3e-05,3.63719]
[1780364681529,41.81,70878.16,0.0,-0.97152,3e-05,3.63437]
[1780364683390,41.8,70878.26,0.0,-0.97152,3e-05,3.6344]
[1780364683436,41.8,70878.26,0.0,-0.97152,3e-05,3.6344]
[1780364683470,41.8,70878.26,0.0,-0.97152,3e-05,3.6344]
[1780364683491,41.8,70872.47,0.0,-0.97169,3e-05,3.61668]
[1780364683799,41.8,70866.89,0.0,-0.97185,3e-05,3.59967]
[1780364684789,41.8,70866.89,0.0,-0.97185,3e-05,3.59967]
[1780364684932,41.8,70866.89,0.0,-0.97185,3e-05,3.59967]
[1780364684973,41.8,70866.89,0.0,-0.97185,3e-05,3.59967]
[1780364685002,41.8,70867.91,0.0,-0.97182,3e-05,3.60251]
[1780364688287,41.8,70866.38,0.0,-0.97187,3e-05,3.59749]
[1780364688307,41.8,70866.38,0.0,-0.97187,3e-05,3.59749]
[1780364688470,41.8,70866.38,0.0,-0.97187,3e-05,3.59749]
[1780364693869,41.8,70870.24,0.0,-0.97177,3e-05,3.60753]
[1780364694921,41.8,70870.24,0.0,-0.97177,3e-05,3.60753]
[1780364694973,41.8,70870.24,0.0,-0.97177,3e-05,3.60753]
[1780364695346,41.8,70870.24,0.0,-0.97177,3e-05,3.60753]
[1780364695393,41.8,70870.24,0.0,-0.97177,3e-05,3.60753]
[1780364695471,41.8,70870.24,0.0,-0.97177,3e-05,3.60753]
[1780364695551,41.8,70870.04,0.0,-0.97178,3e-05,3.6067]
[1780364697971,41.79,70870.49,0.0,-0.97177,3e-05,3.60759]
[1780364698071,41.79,70870.44,0.0,-0.97178,3e-05,3.60721]
[1780364702071,41.79,70870.54,0.0,-0.97178,3e-05,3.60682]
[1780364702123,41.79,70870.54,0.0,-0.97178,3e-05,3.60682]
[1780364702222,41.79,70870.54,0.0,-0.97178,3e-05,3.60682]
[1780364704075,41.79,70869.46,0.0,-0.97181,3e-05,3.60313]
[1780364704127,41.79,70869.46,0.0,-0.97181,3e-05,3.60313]
[1780364704220,41.79,70869.46,0.0,-0.97181,3e-05,3.60313]
[1780364704277,41.79,70869.28,0.0,-0.97182,3e-05,3.60237]
[1780364705807,41.79,70867.29,0.0,-0.97188,3e-05,3.59618]
[1780364705859,41.79,70867.29,0.0,-0.97188,3e-05,3.59618]
[1780364705973,41.79,70867.29,0.0,-0.97188,3e-05,3.59618]
[1780364706056,41.79,70865.14,0.0,-0.97194,3e-05,3.58954]
[1780364709062,41.79,70864.93,0.0,-0.97195,3e-05,3.58852]
[1780364709074,41.79,70864.93,0.0,-0.97195,3e-05,3.58852]
[1780364709219,41.79,70864.93,0.0,-0.97195,3e-05,3.58852]
[1780364709320,41.79,70865.59,0.0,-0.97193,3e-05,3.5903]
[1780364711751,41.79,70865.16,0.0,-0.97195,3e-05,3.58881]
[1780364711803,41.78,70865.37,0.0,-0.97194,3e-05,3.58925]
[1780364711971,41.78,70865.37,0.0,-0.97194,3e-05,3.58925]
[1780364714567,41.78,70865.89,0.0,-0.97193,3e-05,3.59042]
[1780364714618,41.78,70865.89,0.0,-0.97193,3e-05,3.59042]
[1780364714719,41.78,70865.89,0.0,-0.97193,3e-05,3.59042]
[1780364714668,41.78,70865.6,0.0,-0.97194,3e-05,3.58916]
[1780364715247,41.78,70866.12,0.0,-0.97193,3e-05,3.59072]
[1780364717758,41.78,70865.65,0.0,-0.97194,3e-05,3.58912]
[1780364717812,41.78,70864.54,0.0,-0.97198,3e-05,3.5856]
[1780364717974,41.78,70864.54,0.0,-0.97198,3e-05,3.5856]
[1780364721058,41.78,70854.13,0.0,-0.97227,3e-05,3.55384]
[1780364722725,41.78,70854.13,0.0,-0.97227,3e-05,3.55384]
[1780364722736,41.78,70854.13,0.0,-0.97227,3e-05,3.55384]
[1780364722794,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364722970,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364723170,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364723221,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364723393,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364723696,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364723720,41.78,70849.89,0.0,-0.97239,3e-05,3.54101]
[1780364723730,41.78,70850.22,0.0,-0.97238,3e-05,3.54187]
[1780364726093,41.78,70848.43,0.0,-0.97243,3e-05,3.53635]
[1780364728409,41.78,70848.19,0.0,-0.97244,3e-05,3.53554]
[1780364728461,41.78,70848.19,0.0,-0.97244,3e-05,3.53554]
[1780364728468,41.78,70848.19,0.0,-0.97244,3e-05,3.53554]
[1780364728510,41.78,70847.86,0.0,-0.97245,3e-05,3.53446]
[1780364729353,41.78,70847.86,0.0,-0.97245,3e-05,3.53446]
[1780364729369,41.78,70847.86,0.0,-0.97245,3e-05,3.53446]
[1780364729472,41.78,70847.86,0.0,-0.97245,3e-05,3.53446]
[1780364734482,41.77,70847.66,0.0,-0.97248,3e-05,3.53082]
[1780364735970,41.77,70846.46,0.0,-0.97251,3e-05,3.52709]
[1780364736165,41.77,70843.92,0.0,-0.97258,3e-05,3.5195]
[1780364737795,41.77,70838.68,0.0,-0.97272,3e-05,3.50394]
[1780364738677,41.77,70838.68,0.0,-0.97272,3e-05,3.50394]
[1780364738719,41.77,70838.68,0.0,-0.97272,3e-05,3.50394]
[1780364738779,41.77,70835.51,0.0,-0.97281,3e-05,3.4946]
[1780364739971,41.77,70834.08,0.0,-0.97285,3e-05,3.4904]
[1780364740194,41.77,70834.8,0.0,-0.97283,3e-05,3.49249]
[1780364742208,41.77,70840.12,0.0,-0.97269,3e-05,3.50808]
[1780364743155,41.77,70840.12,0.0,-0.97269,3e-05,3.50808]
[1780364743221,41.77,70840.12,0.0,-0.97269,3e-05,3.50808]
[1780364749470,41.77,70841.26,0.0,-0.97265,3e-05,3.51182]
[1780364749733,41.77,70841.26,0.0,-0.97265,3e-05,3.51182]
[1780364750837,41.77,70838.39,0.0,-0.97273,3e-05,3.50325]
[1780364750972,41.77,70838.39,0.0,-0.97273,3e-05,3.50325]
[1780364751820,41.77,70837.97,0.0,-0.97274,3e-05,3.50193]
[1780364755126,41.77,70838.92,0.0,-0.97272,3e-05,3.50462]
[1780364755221,41.77,70838.92,0.0,-0.97272,3e-05,3.50462]
[1780364756085,41.77,70840.02,0.0,-0.97269,3e-05,3.50781]
[1780364756220,41.77,70840.02,0.0,-0.97269,3e-05,3.50781]
[1780364756307,41.77,70842.31,0.0,-0.97263,3e-05,3.5145]
[1780364761343,41.77,70842.64,0.0,-0.97262,3e-05,3.51514]
[1780364762393,41.77,70842.64,0.0,-0.97262,3e-05,3.51514]
[1780364762475,41.77,70842.64,0.0,-0.97262,3e-05,3.51514]
[1780364763904,41.77,70846.81,0.0,-0.97251,3e-05,3.52731]
[1780364763974,41.77,70846.81,0.0,-0.97251,3e-05,3.52731]
[1780364764837,41.77,70846.81,0.0,-0.97251,3e-05,3.52731]
[1780364764972,41.77,70844.1,0.0,-0.97258,3e-05,3.51921]
[1780364765371,41.77,70839.47,0.0,-0.9727,3e-05,3.50626]
[1780364768706,41.77,70839.84,0.0,-0.97269,3e-05,3.50729]
[1780364768719,41.77,70839.84,0.0,-0.97269,3e-05,3.50729]
[1780364772295,41.77,70838.84,0.0,-0.97272,3e-05,3.50408]
[1780364772471,41.77,70838.84,0.0,-0.97272,3e-05,3.50408]
[1780364772534,41.77,70833.06,0.0,-0.97288,3e-05,3.48705]
[1780364773761,41.77,70833.06,0.0,-0.97288,3e-05,3.48705]
[1780364773758,41.77,70831.19,0.0,-0.97293,3e-05,3.48154]
[1780364773972,41.77,70831.19,0.0,-0.97293,3e-05,3.48154]
[1780364774435,41.77,70831.86,0.0,-0.97291,3e-05,3.4835]
[1780364779469,41.77,70831.76,0.0,-0.97291,3e-05,3.48315]
[1780364781648,41.77,70831.79,0.0,-0.97291,3e-05,3.48323]
[1780364781720,41.77,70831.79,0.0,-0.97291,3e-05,3.48323]
[1780364784708,41.77,70831.44,0.0,-0.97292,3e-05,3.48216]
[1780364784721,41.77,70831.44,0.0,-0.97292,3e-05,3.48216]
[1780364784810,41.77,70828.96,0.0,-0.97299,3e-05,3.47489]
[1780364787173,41.77,70829.75,0.0,-0.97297,3e-05,3.47721]
[1780364787220,41.77,70829.75,0.0,-0.97297,3e-05,3.47721]
[1780364788533,41.77,70824.54,0.0,-0.97311,3e-05,3.46199]
[1780364790547,41.77,70821.01,0.0,-0.9732,3e-05,3.45177]
[1780364794455,41.77,70820.24,0.0,-0.97324,3e-05,3.44711]
[1780364794472,41.77,70820.24,0.0,-0.97324,3e-05,3.44711]
[1780364795179,41.77,70819.43,0.0,-0.97326,3e-05,3.44481]
[1780364795220,41.77,70819.43,0.0,-0.97326,3e-05,3.44481]
[1780364795582,41.77,70819.79,0.0,-0.97325,3e-05,3.44591]
[1780364800617,41.77,70818.64,0.0,-0.97328,3e-05,3.44284]
[1780364805652,41.77,70815.57,0.0,-0.97336,3e-05,3.43422]
[1780364806659,41.77,70809.35,0.0,-0.97352,3e-05,3.41627]
[1780364807608,41.77,70809.35,0.0,-0.97352,3e-05,3.41627]
[1780364807721,41.77,70809.35,0.0,-0.97352,3e-05,3.41627]
[1780364807821,41.78,70807.06,0.0,-0.97358,3e-05,3.40984]
[1780364808155,41.78,70807.06,0.0,-0.97358,3e-05,3.40984]
[1780364808220,41.78,70807.06,0.0,-0.97358,3e-05,3.40984]
[1780364808673,41.78,70805.66,0.0,-0.97362,3e-05,3.4058]
[1780364809680,41.78,70802.48,0.0,-0.9737,3e-05,3.39676]
[1780364810687,41.78,70799.09,0.0,-0.97379,3e-05,3.38713]
[1780364811898,41.78,70796.99,0.0,-0.97384,3e-05,3.38125]
[1780364811972,41.78,70796.99,0.0,-0.97384,3e-05,3.38125]
[1780364812701,41.78,70790.88,0.0,-0.974,3e-05,3.36391]
[1780364813708,41.78,70787.77,0.0,-0.97408,3e-05,3.35519]
[1780364815722,41.78,70785.43,0.0,-0.97413,3e-05,3.34892]
[1780364816525,41.78,70785.43,0.0,-0.97413,3e-05,3.34892]
[1780364816720,41.78,70785.43,0.0,-0.97413,3e-05,3.34892]
[1780364817087,41.78,70785.48,0.0,-0.97413,3e-05,3.34948]
[1780364817231,41.78,70785.48,0.0,-0.97413,3e-05,3.34948]
[1780364817737,41.78,70785.22,0.0,-0.97413,3e-05,3.34874]
[1780364819753,41.78,70777.07,0.0,-0.97434,3e-05,3.32602]
[1780364820758,41.78,70775.7,0.0,-0.97437,3e-05,3.32262]
[1780364820997,41.78,70775.7,0.0,-0.97437,3e-05,3.32262]
[1780364821219,41.78,70775.7,0.0,-0.97437,3e-05,3.32262]
[1780364821766,41.78,70772.33,0.0,-0.97446,3e-05,3.31334]
[1780364824787,41.79,70762.72,0.0,-0.97469,3e-05,3.2871]
[1780364825794,41.79,70760.32,0.0,-0.97475,3e-05,3.28068]
[1780364827435,41.79,70759.69,0.0,-0.97476,3e-05,3.27923]
[1780364827468,41.79,70759.69,0.0,-0.97476,3e-05,3.27923]
[1780364831530,41.79,70755.04,0.0,-0.97487,3e-05,3.26756]
[1780364831720,41.79,70755.04,0.0,-0.97487,3e-05,3.26756]
[1780364831836,41.79,70754.46,0.0,-0.97488,3e-05,3.26628]
[1780364833852,41.8,70749.67,0.0,-0.975,3e-05,3.25326]
[1780364834859,41.8,70741.33,0.0,-0.9752,2e-05,3.23079]
[1780364835866,41.8,70737.05,0.0,-0.9753,2e-05,3.21934]
[1780364836831,41.8,70737.05,0.0,-0.9753,2e-05,3.21934]
[1780364836932,41.8,70737.05,0.0,-0.9753,2e-05,3.21934]
[1780364836873,41.8,70726.52,0.0,-0.97556,2e-05,3.19032]
[1780364837880,41.8,70722.87,0.0,-0.97565,2e-05,3.18072]
[1780364838887,41.8,70722.75,0.0,-0.97565,2e-05,3.18086]
[1780364839894,41.81,70708.77,0.0,-0.97598,2e-05,3.14367]
[1780364840465,41.81,70708.77,0.0,-0.97598,2e-05,3.14367]
[1780364840901,41.81,70705.91,0.0,-0.97605,2e-05,3.13645]
[1780364842915,41.81,70712.99,0.0,-0.97587,2e-05,3.15626]
[1780364843923,41.81,70717.43,0.0,-0.97576,2e-05,3.16889]
[1780364844930,41.81,70706.06,0.0,-0.97603,2e-05,3.13791]
[1780364845939,41.81,70706.48,0.0,-0.97602,2e-05,3.13907]
[1780364847951,41.81,70703.25,0.0,-0.9761,2e-05,3.13036]
[1780364851979,41.81,70699.0,0.0,-0.97622,2e-05,3.11661]
[1780364853198,41.81,70699.0,0.0,-0.97622,2e-05,3.11661]
[1780364853219,41.81,70699.0,0.0,-0.97622,2e-05,3.11661]
[1780364855000,41.81,70693.65,0.0,-0.97635,2e-05,3.10234]
[1780364857176,41.81,70693.11,0.0,-0.97636,2e-05,3.10096]
[1780364857608,41.81,70693.11,0.0,-0.97636,2e-05,3.10096]
[1780364857680,41.81,70699.45,0.0,-0.97621,2e-05,3.11811]
[1780364858024,41.81,70706.52,0.0,-0.97603,2e-05,3.13729]
[1780364859042,41.81,70706.52,0.0,-0.97603,2e-05,3.13729]
[1780364859144,41.81,70700.03,0.0,-0.97619,2e-05,3.11973]
[1780364860460,41.81,70700.03,0.0,-0.97619,2e-05,3.11973]
[1780364862052,41.81,70705.07,0.0,-0.97607,2e-05,3.13351]
[1780364863059,41.81,70705.96,0.0,-0.97605,2e-05,3.13593]
[1780364864196,41.81,70705.96,0.0,-0.97605,2e-05,3.13593]
[1780364864215,41.81,70710.71,0.0,-0.97593,2e-05,3.14884]
[1780364865078,41.81,70721.51,0.0,-0.97567,2e-05,3.17831]
[1780364866085,41.81,70731.95,0.0,-0.97541,2e-05,3.20746]
[1780364867092,41.82,70729.68,0.0,-0.97546,2e-05,3.20161]
[1780364868099,41.82,70725.85,0.0,-0.97555,2e-05,3.19149]
[1780364871569,41.82,70727.62,0.0,-0.9755,2e-05,3.1967]
[1780364871720,41.82,70727.62,0.0,-0.9755,2e-05,3.1967]
[1780364872276,41.82,70725.93,0.0,-0.97554,2e-05,3.19247]
[1780364872472,41.82,70725.93,0.0,-0.97554,2e-05,3.19247]
[1780364872621,41.82,70727.77,0.0,-0.97549,2e-05,3.19795]
[1780364874141,41.82,70748.19,0.0,-0.97497,3e-05,3.25531]
[1780364875148,41.82,70755.48,0.0,-0.97479,3e-05,3.27599]
[1780364876156,41.83,70755.81,0.0,-0.97478,3e-05,3.2772]
[1780364878097,41.83,70755.36,0.0,-0.97478,3e-05,3.27622]
[1780364878172,41.83,70764.53,0.0,-0.97455,3e-05,3.30225]
[1780364879824,41.83,70764.53,0.0,-0.97455,3e-05,3.30225]
[1780364879836,41.83,70771.03,0.0,-0.97438,3e-05,3.32083]
[1780364880186,41.83,70774.07,0.0,-0.9743,3e-05,3.32964]
[1780364883207,41.83,70780.69,0.0,-0.97413,3e-05,3.34901]
[1780364884214,41.83,70786.1,0.0,-0.97398,3e-05,3.36459]
[1780364887235,41.83,70779.05,0.0,-0.97416,3e-05,3.34494]
[1780364890481,41.83,70781.79,0.0,-0.97409,3e-05,3.35308]
[1780364890723,41.83,70781.79,0.0,-0.97409,3e-05,3.35308]
[1780364890793,41.83,70781.65,0.0,-0.97409,3e-05,3.35284]
[1780364892271,41.84,70785.98,0.0,-0.97398,3e-05,3.36549]
[1780364897306,41.84,70788.76,0.0,-0.9739,3e-05,3.37407]
[1780364898018,41.84,70788.76,0.0,-0.9739,3e-05,3.37407]
[1780364898223,41.84,70788.76,0.0,-0.9739,3e-05,3.37407]
[1780364898313,41.84,70788.0,0.0,-0.97392,3e-05,3.37202]
[1780364903348,41.84,70789.8,0.0,-0.97386,3e-05,3.37778]
[1780364904355,41.84,70782.86,0.0,-0.97404,3e-05,3.35808]
[1780364905362,41.84,70775.9,0.0,-0.97422,3e-05,3.33844]
[1780364906369,41.84,70776.67,0.0,-0.9742,3e-05,3.34081]
[1780364908383,41.84,70781.14,0.0,-0.97408,3e-05,3.35386]
[1780364911404,41.84,70784.41,0.0,-0.97401,3e-05,3.36113]
[1780364913418,41.85,70788.04,0.0,-0.97391,3e-05,3.37177]
[1780364914425,41.85,70792.48,0.0,-0.9738,3e-05,3.3846]
[1780364916441,41.85,70797.47,0.0,-0.97366,3e-05,3.39912]
[1780364917446,41.85,70804.84,0.0,-0.97347,3e-05,3.42043]
[1780364918223,41.85,70804.84,0.0,-0.97347,3e-05,3.42043]
[1780364918452,41.85,70808.89,0.0,-0.97336,3e-05,3.43295]
[1780364920222,41.85,70808.94,0.0,-0.97335,3e-05,3.43389]
[1780364923488,41.85,70802.54,0.0,-0.97351,3e-05,3.41625]
[1780364924613,41.85,70802.54,0.0,-0.97351,3e-05,3.41625]
[1780364924721,41.85,70802.54,0.0,-0.97351,3e-05,3.41625]
[1780364924761,41.85,70802.05,0.0,-0.97352,3e-05,3.41489]
[1780364925056,41.85,70802.05,0.0,-0.97352,3e-05,3.41489]
[1780364925222,41.85,70802.05,0.0,-0.97352,3e-05,3.41489]
[1780364930511,41.86,70800.49,0.0,-0.97356,3e-05,3.41067]
[1780364930723,41.86,70800.49,0.0,-0.97356,3e-05,3.41067]
[1780364930824,41.86,70799.9,0.0,-0.97357,3e-05,3.40903]
[1780364931076,41.86,70799.9,0.0,-0.97357,3e-05,3.40903]
[1780364931221,41.86,70799.9,0.0,-0.97357,3e-05,3.40903]
[1780364934565,41.86,70787.98,0.0,-0.97388,3e-05,3.37511]
[1780364935572,41.86,70784.48,0.0,-0.97397,3e-05,3.36524]
[1780364936579,41.86,70781.5,0.0,-0.97405,3e-05,3.35688]
[1780364937482,41.86,70781.5,0.0,-0.97405,3e-05,3.35688]
[1780364937721,41.86,70781.5,0.0,-0.97405,3e-05,3.35688]
[1780364937765,41.86,70784.0,0.0,-0.97398,3e-05,3.36417]
[1780364939375,41.86,70786.14,0.0,-0.97393,3e-05,3.37042]
[1780364939471,41.86,70786.14,0.0,-0.97393,3e-05,3.37042]
[1780364941614,41.86,70791.89,0.0,-0.97377,3e-05,3.38726]
[1780364942624,41.86,70798.62,0.0,-0.97359,3e-05,3.4067]
[1780364943647,41.86,70798.62,0.0,-0.97359,3e-05,3.4067]
[1780364943726,41.86,70798.62,0.0,-0.97359,3e-05,3.4067]
[1780364943795,41.86,70798.9,0.0,-0.97359,3e-05,3.40758]
[1780364944673,41.86,70798.9,0.0,-0.97359,3e-05,3.40758]
[1780364944722,41.86,70798.9,0.0,-0.97359,3e-05,3.40758]
[1780364948081,41.86,70799.63,0.0,-0.97357,3e-05,3.40991]
[1780364948222,41.86,70799.93,0.0,-0.97356,3e-05,3.41084]
[1780364948665,41.86,70801.84,0.0,-0.97351,3e-05,3.41641]
[1780364949117,41.86,70801.84,0.0,-0.97351,3e-05,3.41641]
[1780364949222,41.86,70801.84,0.0,-0.97351,3e-05,3.41641]
[1780364950679,41.86,70805.97,0.0,-0.9734,3e-05,3.42844]
[1780364951686,41.86,70809.88,0.0,-0.97329,3e-05,3.43979]
[1780364953436,41.86,70810.82,0.0,-0.97327,3e-05,3.44252]
[1780364953473,41.86,70810.82,0.0,-0.97327,3e-05,3.44252]
[1780364954001,41.86,70810.82,0.0,-0.97327,3e-05,3.44252]
[1780364954073,41.86,70810.92,0.0,-0.97326,3e-05,3.44282]
[1780364954220,41.86,70810.92,0.0,-0.97326,3e-05,3.44282]
[1780364956721,41.86,70814.17,0.0,-0.97318,3e-05,3.45226]
[1780364958735,41.86,70817.06,0.0,-0.9731,3e-05,3.46063]
[1780364960749,41.86,70821.65,0.0,-0.97298,3e-05,3.47395]
[1780364962243,41.86,70821.79,0.0,-0.97298,3e-05,3.4743]
[1780364962473,41.86,70821.79,0.0,-0.97298,3e-05,3.4743]
[1780364962761,41.86,70821.79,0.0,-0.97298,3e-05,3.4743]
[1780364962972,41.86,70821.79,0.0,-0.97298,3e-05,3.4743]
[1780364963028,41.86,70821.84,0.0,-0.97298,3e-05,3.47434]
[1780364963337,41.86,70821.84,0.0,-0.97298,3e-05,3.47434]
[1780364968805,41.86,70821.73,0.0,-0.97298,3e-05,3.47374]
[1780364976860,41.86,70821.16,0.0,-0.97302,3e-05,3.46909]
[1780364979881,41.86,70815.01,0.0,-0.97319,3e-05,3.45104]
[1780364982910,41.86,70814.48,0.0,-0.9732,3e-05,3.44944]
[1780364982976,41.86,70814.48,0.0,-0.9732,3e-05,3.44944]
[1780364983075,41.86,70815.93,0.0,-0.97316,3e-05,3.45363]
[1780364983593,41.86,70815.93,0.0,-0.97316,3e-05,3.45363]
[1780364983722,41.86,70815.93,0.0,-0.97316,3e-05,3.45363]
[1780364987938,41.86,70818.72,0.0,-0.97309,3e-05,3.46163]
[1780364988362,41.86,70818.72,0.0,-0.97309,3e-05,3.46163]
[1780364988475,41.86,70818.72,0.0,-0.97309,3e-05,3.46163]
[1780364988600,41.86,70818.72,0.0,-0.97309,3e-05,3.46163]
[1780364988723,41.86,70818.72,0.0,-0.97309,3e-05,3.46163]
[1780364988945,41.86,70818.35,0.0,-0.9731,3e-05,3.46052]
[1780364993980,41.86,70818.08,0.0,-0.97311,3e-05,3.45953]
[1780364997263,41.86,70820.02,0.0,-0.97306,3e-05,3.46508]
[1780364997473,41.86,70820.02,0.0,-0.97306,3e-05,3.46508]
[1780364998008,41.86,70820.54,0.0,-0.97304,3e-05,3.46655]
[1780364998369,41.86,70820.54,0.0,-0.97304,3e-05,3.46655]
[1780364998473,41.86,70820.54,0.0,-0.97304,3e-05,3.46655]
[1780365001029,41.86,70825.21,0.0,-0.97292,3e-05,3.48005]
[1780365002302,41.86,70825.82,0.0,-0.9729,3e-05,3.48176]
[1780365002473,41.86,70825.82,0.0,-0.9729,3e-05,3.48176]
[1780365003048,41.86,70822.27,0.0,-0.973,3e-05,3.47132]
[1780365004055,41.86,70818.66,0.0,-0.9731,3e-05,3.46074]
[1780365004448,41.86,70818.66,0.0,-0.9731,3e-05,3.46074]
[1780365004470,41.86,70818.66,0.0,-0.9731,3e-05,3.46074]
[1780365006898,41.85,70820.43,0.0,-0.97305,3e-05,3.46582]
[1780365006973,41.85,70820.43,0.0,-0.97305,3e-05,3.46582]
[1780365007076,41.85,70822.41,0.0,-0.973,3e-05,3.47155]
[1780365007998,41.85,70822.41,0.0,-0.973,3e-05,3.47155]
[1780365008220,41.85,70822.35,0.0,-0.973,3e-05,3.47132]
[1780365011104,41.85,70819.0,0.0,-0.97309,3e-05,3.46141]
[1780365015946,41.85,70821.61,0.0,-0.97302,3e-05,3.46889]
[1780365015975,41.85,70821.61,0.0,-0.97302,3e-05,3.46889]
[1780365016139,41.85,70821.39,0.0,-0.97303,3e-05,3.46821]
[1780365016224,41.85,70821.39,0.0,-0.97303,3e-05,3.46821]
[1780365016471,41.85,70821.39,0.0,-0.97303,3e-05,3.46821]
[1780365022181,41.85,70814.54,0.0,-0.97321,3e-05,3.44801]
[1780365023188,41.85,70810.46,0.0,-0.97332,3e-05,3.43617]
[1780365024526,41.85,70810.46,0.0,-0.97332,3e-05,3.43617]
[1780365024724,41.85,70810.46,0.0,-0.97332,3e-05,3.43617]
[1780365025051,41.85,70810.46,0.0,-0.97332,3e-05,3.43617]
[1780365025152,41.85,70810.14,0.0,-0.97333,3e-05,3.43525]
[1780365025220,41.85,70810.14,0.0,-0.97333,3e-05,3.43525]
[1780365029251,41.85,70813.45,0.0,-0.97324,3e-05,3.44492]
[1780365034287,41.85,70813.14,0.0,-0.97327,3e-05,3.4415]
[1780365035293,41.85,70809.74,0.0,-0.97336,3e-05,3.43165]
[1780365036300,41.85,70802.51,0.0,-0.97355,3e-05,3.41079]
[1780365037307,41.85,70787.4,0.0,-0.97394,3e-05,3.36751]
[1780365038314,41.85,70783.51,0.0,-0.97404,3e-05,3.35655]
[1780365039321,41.85,70780.74,0.0,-0.97411,3e-05,3.34881]
[1780365041337,41.86,70785.46,0.0,-0.97399,3e-05,3.36258]
[1780365042342,41.86,70796.08,0.0,-0.97371,3e-05,3.39311]
[1780365043349,41.86,70798.62,0.0,-0.97364,3e-05,3.40049]
[1780365046071,41.86,70800.3,0.0,-0.9736,3e-05,3.4054]
[1780365046096,41.86,70800.07,0.0,-0.9736,3e-05,3.40487]
[1780365046223,41.86,70800.07,0.0,-0.9736,3e-05,3.40487]
[1780365046693,41.86,70800.07,0.0,-0.9736,3e-05,3.40487]
[1780365046720,41.86,70800.07,0.0,-0.9736,3e-05,3.40487]
[1780365046776,41.86,70800.43,0.0,-0.97359,3e-05,3.40591]
[1780365051831,41.86,70802.4,0.0,-0.97354,3e-05,3.41183]
[1780365051973,41.86,70802.4,0.0,-0.97354,3e-05,3.41183]
[1780365054406,41.86,70802.43,0.0,-0.97354,3e-05,3.41209]
[1780365054471,41.86,70802.43,0.0,-0.97354,3e-05,3.41209]
[1780365054573,41.86,70802.3,0.0,-0.97354,3e-05,3.41177]
[1780365060480,41.86,70802.24,0.0,-0.97354,3e-05,3.41194]
[1780365061546,41.86,70802.24,0.0,-0.97354,3e-05,3.41194]
[1780365061719,41.86,70802.24,0.0,-0.97354,3e-05,3.41194]
[1780365061820,41.86,70798.8,0.0,-0.97363,3e-05,3.40209]
[1780365064498,41.86,70812.08,0.0,-0.97328,3e-05,3.44066]
[1780365065505,41.86,70816.68,0.0,-0.97315,3e-05,3.45402]
[1780365067543,41.86,70817.51,0.0,-0.97313,3e-05,3.45643]
[1780365067724,41.86,70817.51,0.0,-0.97313,3e-05,3.45643]
[1780365067837,41.86,70817.51,0.0,-0.97313,3e-05,3.45643]
[1780365067970,41.86,70817.51,0.0,-0.97313,3e-05,3.45643]
[1780365068071,41.86,70817.04,0.0,-0.97314,3e-05,3.45503]
[1780365071547,41.86,70812.28,0.0,-0.97327,3e-05,3.44116]
[1780365072554,41.86,70817.83,0.0,-0.97312,3e-05,3.4573]
[1780365074121,41.86,70817.83,0.0,-0.97312,3e-05,3.4573]
[1780365074225,41.86,70819.96,0.0,-0.97307,3e-05,3.46348]
[1780365074494,41.86,70819.96,0.0,-0.97307,3e-05,3.46348]
[1780365074720,41.86,70819.96,0.0,-0.97307,3e-05,3.46348]
[1780365074758,41.86,70820.82,0.0,-0.97304,3e-05,3.46596]
[1780365079765,41.86,70820.81,0.0,-0.97305,3e-05,3.46581]
[1780365083632,41.86,70824.54,0.0,-0.97295,3e-05,3.47653]
[1780365084639,41.86,70827.72,0.0,-0.97286,3e-05,3.48577]
[1780365086366,41.86,70827.85,0.0,-0.97285,3e-05,3.48686]
[1780365086475,41.86,70827.85,0.0,-0.97285,3e-05,3.48686]
[1780365086871,41.86,70827.85,0.0,-0.97285,3e-05,3.48686]
[1780365086971,41.86,70827.85,0.0,-0.97285,3e-05,3.48686]
[1780365087033,41.86,70827.16,0.0,-0.97286,3e-05,3.48555]
[1780365087660,41.86,70829.78,0.0,-0.97279,3e-05,3.49315]
[1780365091688,41.86,70836.26,0.0,-0.97263,3e-05,3.51005]
[1780365092695,41.87,70843.32,0.0,-0.97244,3e-05,3.53153]
[1780365093702,41.87,70843.81,0.0,-0.97242,3e-05,3.53361]
[1780365094421,41.87,70843.81,0.0,-0.97242,3e-05,3.53361]
[1780365094472,41.87,70843.81,0.0,-0.97242,3e-05,3.53361]
[1780365094989,41.87,70843.81,0.0,-0.97242,3e-05,3.53361]
[1780365095220,41.87,70843.81,0.0,-0.97242,3e-05,3.53361]
[1780365095038,41.87,70844.07,0.0,-0.9724,3e-05,3.53501]
[1780365095716,41.87,70839.46,0.0,-0.97252,3e-05,3.52202]
[1780365098737,41.87,70842.81,0.0,-0.97244,3e-05,3.53152]
[1780365102035,41.87,70842.65,0.0,-0.97244,3e-05,3.53075]
[1780365103833,41.87,70843.64,0.0,-0.97242,3e-05,3.53339]
[1780365103973,41.87,70843.64,0.0,-0.97242,3e-05,3.53339]
[1780365104073,41.87,70844.44,0.0,-0.9724,3e-05,3.53561]
[1780365104259,41.87,70844.44,0.0,-0.9724,3e-05,3.53561]
[1780365104471,41.87,70844.44,0.0,-0.9724,3e-05,3.53561]
[1780365108117,41.87,70842.99,0.0,-0.97244,3e-05,3.53087]
[1780365108222,41.87,70842.99,0.0,-0.97244,3e-05,3.53087]
[1780365108179,41.87,70837.77,0.0,-0.97259,3e-05,3.51522]
[1780365108956,41.87,70837.77,0.0,-0.97259,3e-05,3.51522]
[1780365108972,41.87,70837.77,0.0,-0.97259,3e-05,3.51522]
[1780365108980,41.87,70837.59,0.0,-0.97259,3e-05,3.51469]
[1780365109818,41.87,70840.66,0.0,-0.97251,3e-05,3.52362]
[1780365112898,41.87,70840.69,0.0,-0.97251,3e-05,3.52346]
[1780365112974,41.87,70840.69,0.0,-0.97251,3e-05,3.52346]
[1780365113716,41.87,70842.55,0.0,-0.97246,3e-05,3.52882]
[1780365113975,41.87,70842.55,0.0,-0.97246,3e-05,3.52882]
[1780365113993,41.86,70843.51,0.0,-0.97244,3e-05,3.53152]
[1780365118633,41.87,70844.1,0.0,-0.97241,3e-05,3.53424]
[1780365118722,41.87,70844.1,0.0,-0.97241,3e-05,3.53424]
[1780365118881,41.87,70841.68,0.0,-0.97248,3e-05,3.52695]
[1780365119811,41.87,70841.68,0.0,-0.97248,3e-05,3.52695]
[1780365119970,41.87,70841.68,0.0,-0.97248,3e-05,3.52695]
[1780365120224,41.87,70841.68,0.0,-0.97248,3e-05,3.52695]
[1780365120894,41.87,70840.87,0.0,-0.9725,3e-05,3.52431]
[1780365121902,41.87,70836.66,0.0,-0.97262,3e-05,3.51178]
[1780365124659,41.87,70836.26,0.0,-0.97263,3e-05,3.5104]
[1780365124705,41.87,70836.26,0.0,-0.97263,3e-05,3.5104]
[1780365124720,41.87,70836.26,0.0,-0.97263,3e-05,3.5104]
[1780365127944,41.86,70833.06,0.0,-0.97272,3e-05,3.50061]
[1780365128928,41.86,70833.06,0.0,-0.97272,3e-05,3.50061]
[1780365128974,41.86,70833.06,0.0,-0.97272,3e-05,3.50061]
[1780365128983,41.86,70833.06,0.0,-0.97272,3e-05,3.50061]
[1780365129064,41.86,70830.19,0.0,-0.9728,3e-05,3.49211]
[1780365129348,41.86,70830.19,0.0,-0.9728,3e-05,3.49211]
[1780365129400,41.86,70830.19,0.0,-0.9728,3e-05,3.49211]
[1780365129470,41.86,70830.19,0.0,-0.9728,3e-05,3.49211]
[1780365129957,41.86,70834.12,0.0,-0.97269,3e-05,3.50356]
[1780365132220,41.86,70832.79,0.0,-0.97273,3e-05,3.49959]
[1780365132221,41.86,70827.03,0.0,-0.97289,3e-05,3.48255]
[1780365134997,41.86,70823.86,0.0,-0.97297,3e-05,3.47319]
[1780365136010,41.86,70819.41,0.0,-0.97309,3e-05,3.46017]
[1780365136896,41.86,70819.41,0.0,-0.97309,3e-05,3.46017]
[1780365136948,41.86,70819.41,0.0,-0.97309,3e-05,3.46017]
[1780365136972,41.86,70819.41,0.0,-0.97309,3e-05,3.46017]
[1780365137014,41.86,70819.23,0.0,-0.9731,3e-05,3.45961]
[1780365137555,41.86,70819.23,0.0,-0.9731,3e-05,3.45961]
[1780365137597,41.86,70819.23,0.0,-0.9731,3e-05,3.45961]
[1780365137734,41.86,70819.23,0.0,-0.9731,3e-05,3.45961]
[1780365141785,41.86,70820.63,0.0,-0.97306,3e-05,3.46364]
[1780365141972,41.86,70820.63,0.0,-0.97306,3e-05,3.46364]
[1780365142049,41.86,70819.7,0.0,-0.97309,3e-05,3.46091]
[1780365142362,41.86,70819.7,0.0,-0.97309,3e-05,3.46091]
[1780365142469,41.86,70819.7,0.0,-0.97309,3e-05,3.46091]
[1780365146077,41.86,70821.99,0.0,-0.97302,3e-05,3.46753]
[1780365146968,41.86,70821.99,0.0,-0.97302,3e-05,3.46753]
[1780365147121,41.86,70821.99,0.0,-0.97302,3e-05,3.46753]
[1780365147220,41.86,70821.99,0.0,-0.97302,3e-05,3.46753]
[1780365147272,41.86,70827.7,0.0,-0.97287,3e-05,3.48417]
[1780365147427,41.86,70827.7,0.0,-0.97287,3e-05,3.48417]
[1780365147469,41.86,70827.7,0.0,-0.97287,3e-05,3.48417]
[1780365147721,41.86,70827.7,0.0,-0.97287,3e-05,3.48417]
[1780365148091,41.86,70832.2,0.0,-0.97275,3e-05,3.49736]
[1780365149098,41.86,70834.56,0.0,-0.97269,3e-05,3.50424]
[1780365150171,41.86,70834.56,0.0,-0.97269,3e-05,3.50424]
[1780365150227,41.86,70834.56,0.0,-0.97269,3e-05,3.50424]
[1780365150233,41.87,70834.59,0.0,-0.97267,3e-05,3.50572]
[1780365154134,41.87,70830.71,0.0,-0.97279,3e-05,3.49227]
[1780365154443,41.87,70830.71,0.0,-0.97279,3e-05,3.49227]
[1780365154471,41.87,70830.71,0.0,-0.97279,3e-05,3.49227]
[1780365155141,41.87,70826.4,0.0,-0.97291,3e-05,3.47957]
[1780365155665,41.87,70826.4,0.0,-0.97291,3e-05,3.47957]
[1780365155725,41.87,70826.4,0.0,-0.97291,3e-05,3.47957]
[1780365156148,41.87,70825.99,0.0,-0.97292,3e-05,3.47825]
[1780365157155,41.87,70823.04,0.0,-0.973,3e-05,3.46964]
[1780365157518,41.87,70823.04,0.0,-0.973,3e-05,3.46964]
[1780365157722,41.87,70823.04,0.0,-0.973,3e-05,3.46964]
[1780365158162,41.87,70820.77,0.0,-0.97306,3e-05,3.46294]
[1780365159364,41.87,70819.32,0.0,-0.9731,3e-05,3.4587]
[1780365159470,41.87,70819.32,0.0,-0.9731,3e-05,3.4587]
[1780365164978,41.87,70821.34,0.0,-0.97305,3e-05,3.4645]
[1780365165221,41.87,70821.34,0.0,-0.97305,3e-05,3.4645]
[1780365165304,41.87,70823.1,0.0,-0.973,3e-05,3.4696]
[1780365165639,41.87,70823.1,0.0,-0.973,3e-05,3.4696]
[1780365165719,41.87,70823.1,0.0,-0.973,3e-05,3.4696]
[1780365166217,41.87,70827.12,0.0,-0.97289,3e-05,3.48131]
[1780365167225,41.87,70831.0,0.0,-0.97279,3e-05,3.49262]
[1780365168232,41.87,70833.81,0.0,-0.97271,3e-05,3.50157]
[1780365168907,41.87,70833.81,0.0,-0.97271,3e-05,3.50157]
[1780365168971,41.87,70833.81,0.0,-0.97271,3e-05,3.50157]
[1780365169736,41.87,70834.18,0.0,-0.97269,3e-05,3.50334]
[1780365169970,41.87,70834.18,0.0,-0.97269,3e-05,3.50334]
[1780365170245,41.87,70835.91,0.0,-0.97264,3e-05,3.50911]
[1780365171253,41.87,70838.69,0.0,-0.97256,3e-05,3.51719]
[1780365172977,41.87,70838.83,0.0,-0.97256,3e-05,3.51748]
[1780365173219,41.87,70838.83,0.0,-0.97256,3e-05,3.51748]
[1780365174866,41.87,70839.02,0.0,-0.97256,3e-05,3.51781]
[1780365176223,41.87,70839.06,0.0,-0.97256,3e-05,3.51781]
[1780365176288,41.87,70839.27,0.0,-0.97255,3e-05,3.51831]
[1780365181323,41.87,70839.48,0.0,-0.97255,3e-05,3.51833]
[1780365184343,41.87,70834.19,0.0,-0.9727,3e-05,3.50243]
[1780365185680,41.87,70834.19,0.0,-0.9727,3e-05,3.50243]
[1780365185720,41.87,70834.19,0.0,-0.9727,3e-05,3.50243]
[1780365185721,41.87,70832.58,0.0,-0.97274,3e-05,3.49761]
[1780365189380,41.87,70834.61,0.0,-0.97269,3e-05,3.50323]
[1780365190668,41.87,70834.61,0.0,-0.97269,3e-05,3.50323]
[1780365190720,41.87,70834.61,0.0,-0.97269,3e-05,3.50323]
[1780365195378,41.86,70836.5,0.0,-0.97265,3e-05,3.50831]
[1780365195469,41.86,70836.5,0.0,-0.97265,3e-05,3.50831]
[1780365195543,41.86,70841.21,0.0,-0.97252,3e-05,3.52208]
[1780365196430,41.86,70845.7,0.0,-0.9724,3e-05,3.53522]
[1780365198224,41.86,70845.7,0.0,-0.9724,3e-05,3.53522]
[1780365198326,41.87,70845.2,0.0,-0.97241,3e-05,3.53423]
[1780365203479,41.86,70845.73,0.0,-0.9724,3e-05,3.53508]
[1780365208513,41.86,70845.61,0.0,-0.97241,3e-05,3.53402]
[1780365210265,41.86,70845.61,0.0,-0.97241,3e-05,3.53402]
[1780365210470,41.86,70846.01,0.0,-0.9724,3e-05,3.53506]
[1780365212342,41.86,70845.92,0.0,-0.9724,3e-05,3.53465]
[1780365212471,41.86,70845.68,0.0,-0.97243,3e-05,3.53122]
[1780365212542,41.86,70845.25,0.0,-0.97244,3e-05,3.5298]
[1780365215660,41.86,70844.43,0.0,-0.97247,3e-05,3.52711]
[1780365215719,41.86,70844.43,0.0,-0.97247,3e-05,3.52711]
[1780365222612,41.86,70845.65,0.0,-0.97245,3e-05,3.52966]
[1780365223450,41.86,70845.65,0.0,-0.97245,3e-05,3.52966]
[1780365223470,41.86,70845.65,0.0,-0.97245,3e-05,3.52966]
[1780365223619,41.85,70837.81,0.0,-0.97266,3e-05,3.50642]
[1780365224625,41.85,70831.97,0.0,-0.97282,3e-05,3.48918]
[1780365225635,41.85,70827.48,0.0,-0.97294,3e-05,3.47598]
[1780365226429,41.85,70827.48,0.0,-0.97294,3e-05,3.47598]
[1780365227359,41.85,70818.1,0.0,-0.97319,3e-05,3.44862]
[1780365229611,41.85,70817.55,0.0,-0.9732,3e-05,3.44703]
[1780365229662,41.85,70813.25,0.0,-0.97332,3e-05,3.43457]
[1780365230670,41.85,70808.07,0.0,-0.97345,3e-05,3.41961]
[1780365232670,41.85,70806.25,0.0,-0.9735,3e-05,3.41442]
[1780365232719,41.85,70806.25,0.0,-0.9735,3e-05,3.41442]
[1780365233931,41.85,70806.19,0.0,-0.9735,3e-05,3.41431]
[1780365233972,41.85,70806.19,0.0,-0.9735,3e-05,3.41431]
[1780365234314,41.86,70806.16,0.0,-0.9735,3e-05,3.41436]
[1780365239733,41.86,70808.08,0.0,-0.97345,3e-05,3.42024]
[1780365241982,41.86,70807.58,0.0,-0.97346,3e-05,3.41885]
[1780365242219,41.86,70807.58,0.0,-0.97346,3e-05,3.41885]
[1780365243762,41.86,70803.15,0.0,-0.97358,3e-05,3.40626]
[1780365244768,41.86,70799.18,0.0,-0.97368,3e-05,3.39492]
[1780365247018,41.86,70798.72,0.0,-0.97369,3e-05,3.39369]
[1780365247220,41.86,70798.72,0.0,-0.97369,3e-05,3.39369]
[1780365247264,41.86,70802.16,0.0,-0.9736,3e-05,3.40376]
[1780365250550,41.86,70799.4,0.0,-0.97367,3e-05,3.39597]
[1780365250719,41.86,70799.4,0.0,-0.97367,3e-05,3.39597]
[1780365253720,41.86,70799.98,0.0,-0.97365,3e-05,3.3979]
[1780365253830,41.86,70795.88,0.0,-0.97376,3e-05,3.38622]
[1780365255144,41.86,70795.88,0.0,-0.97376,3e-05,3.38622]
[1780365255222,41.86,70795.88,0.0,-0.97376,3e-05,3.38622]
[1780365255291,41.86,70795.64,0.0,-0.97376,3e-05,3.38574]
[1780365259169,41.86,70795.47,0.0,-0.97377,3e-05,3.38547]
[1780365259719,41.86,70796.42,0.0,-0.97374,3e-05,3.38841]
[1780365263613,41.86,70800.33,0.0,-0.97363,3e-05,3.39991]
[1780365263719,41.86,70800.33,0.0,-0.97363,3e-05,3.39991]
[1780365263901,41.86,70800.64,0.0,-0.97363,3e-05,3.40089]
[1780365264908,41.86,70797.68,0.0,-0.9737,3e-05,3.39246]
[1780365268937,41.86,70793.63,0.0,-0.9738,3e-05,3.38124]
[1780365269719,41.86,70793.63,0.0,-0.9738,3e-05,3.38124]
[1780365269943,41.86,70790.36,0.0,-0.97389,3e-05,3.372]
[1780365271744,41.87,70787.98,0.0,-0.97395,3e-05,3.36533]
[1780365271970,41.87,70787.98,0.0,-0.97395,3e-05,3.36533]
[1780365272070,41.87,70783.74,0.0,-0.97408,3e-05,3.35088]
[1780365273723,41.87,70783.4,0.0,-0.97408,3e-05,3.35008]
[1780365276219,41.87,70783.01,0.0,-0.97409,3e-05,3.3493]
[1780365276992,41.87,70776.8,0.0,-0.97425,3e-05,3.33201]
[1780365277999,41.87,70775.28,0.0,-0.97428,3e-05,3.32791]
[1780365279358,41.87,70775.28,0.0,-0.97428,3e-05,3.32791]
[1780365279404,41.87,70775.28,0.0,-0.97428,3e-05,3.32791]
[1780365279468,41.87,70775.38,0.0,-0.97428,3e-05,3.3284]
[1780365280014,41.87,70776.01,0.0,-0.97426,3e-05,3.33039]
[1780365284041,41.87,70779.07,0.0,-0.97418,3e-05,3.33989]
[1780365286476,41.87,70780.59,0.0,-0.97413,3e-05,3.34458]
[1780365286524,41.87,70780.59,0.0,-0.97413,3e-05,3.34458]
[1780365286719,41.87,70780.59,0.0,-0.97413,3e-05,3.34458]
[1780365286820,41.88,70780.59,0.0,-0.97413,3e-05,3.34476]
[1780365290083,41.88,70774.31,0.0,-0.97429,3e-05,3.3275]
[1780365292290,41.88,70771.94,0.0,-0.97435,3e-05,3.321]
[1780365292300,41.88,70771.9,0.0,-0.97435,3e-05,3.32111]
[1780365292476,41.88,70771.9,0.0,-0.97435,3e-05,3.32111]
[1780365294111,41.88,70760.33,0.0,-0.97464,3e-05,3.28898]
[1780365295118,41.88,70754.74,0.0,-0.97478,3e-05,3.2736]
[1780365297132,41.88,70749.55,0.0,-0.9749,3e-05,3.25972]
[1780365298139,41.88,70746.1,0.0,-0.97499,3e-05,3.25044]
[1780365301160,41.89,70751.42,0.0,-0.97484,3e-05,3.26627]
[1780365302166,41.89,70761.29,0.0,-0.97459,3e-05,3.29425]
[1780365303542,41.89,70761.68,0.0,-0.97458,3e-05,3.29566]
[1780365303724,41.89,70761.68,0.0,-0.97458,3e-05,3.29566]
[1780365304180,41.89,70762.41,0.0,-0.97456,3e-05,3.29797]
[1780365304866,41.89,70762.41,0.0,-0.97456,3e-05,3.29797]
[1780365304970,41.89,70762.41,0.0,-0.97456,3e-05,3.29797]
[1780365305188,41.89,70761.65,0.0,-0.97457,3e-05,3.2961]
[1780365310223,41.9,70761.88,0.0,-0.97455,3e-05,3.29804]
[1780365311230,41.9,70766.46,0.0,-0.97444,3e-05,3.31119]
[1780365312238,41.9,70770.28,0.0,-0.97434,3e-05,3.32223]
[1780365314251,41.9,70771.94,0.0,-0.97429,3e-05,3.32736]
[1780365316540,41.9,70774.68,0.0,-0.97421,3e-05,3.33551]
[1780365316725,41.9,70774.68,0.0,-0.97421,3e-05,3.33551]
[1780365319286,41.9,70771.35,0.0,-0.97429,3e-05,3.32664]
[1780365322341,41.9,70773.87,0.0,-0.97423,3e-05,3.33415]
[1780365322387,41.9,70773.87,0.0,-0.97423,3e-05,3.33415]
[1780365322470,41.9,70773.87,0.0,-0.97423,3e-05,3.33415]
[1780365322442,41.9,70774.48,0.0,-0.97421,3e-05,3.33626]
[1780365326337,41.91,70771.48,0.0,-0.97428,3e-05,3.3285]
[1780365331372,41.91,70771.88,0.0,-0.97428,3e-05,3.32811]
[1780365333386,41.91,70768.05,0.0,-0.97437,3e-05,3.31768]
[1780365334393,41.91,70764.95,0.0,-0.97445,3e-05,3.30915]
[1780365334521,41.91,70764.95,0.0,-0.97445,3e-05,3.30915]
[1780365334526,41.91,70764.95,0.0,-0.97445,3e-05,3.30915]
[1780365334720,41.91,70764.95,0.0,-0.97445,3e-05,3.30915]
[1780365335400,41.91,70763.78,0.0,-0.97448,3e-05,3.30609]
[1780365339428,41.92,70757.75,0.0,-0.97462,3e-05,3.29008]
[1780365340308,41.92,70757.75,0.0,-0.97462,3e-05,3.29008]
[1780365340471,41.92,70757.75,0.0,-0.97462,3e-05,3.29008]
[1780365340435,41.92,70755.58,0.0,-0.97467,3e-05,3.28426]
[1780365342449,41.92,70752.33,0.0,-0.97475,3e-05,3.27572]
[1780365346477,41.92,70746.07,0.0,-0.9749,3e-05,3.2594]
[1780365348491,41.92,70739.66,0.0,-0.97505,3e-05,3.24222]
[1780365349497,41.92,70730.86,0.0,-0.97527,2e-05,3.21822]
[1780365350505,41.93,70731.87,0.0,-0.97524,2e-05,3.22139]
[1780365354636,41.93,70731.03,0.0,-0.97525,2e-05,3.2202]
[1780365354721,41.93,70731.03,0.0,-0.97525,2e-05,3.2202]
[1780365354974,41.93,70731.03,0.0,-0.97525,2e-05,3.2202]
[1780365355002,41.93,70729.46,0.0,-0.97529,2e-05,3.21625]
[1780365359569,41.94,70736.53,0.0,-0.97509,2e-05,3.23771]
[1780365360576,41.94,70742.53,0.0,-0.97494,3e-05,3.25472]
[1780365362590,41.94,70739.65,0.0,-0.97501,3e-05,3.24736]
[1780365363570,41.94,70739.65,0.0,-0.97501,3e-05,3.24736]
[1780365363577,41.94,70739.65,0.0,-0.97501,3e-05,3.24736]
[1780365363721,41.94,70739.65,0.0,-0.97501,3e-05,3.24736]
[1780365363805,41.94,70740.1,0.0,-0.97499,3e-05,3.24895]
[1780365368632,41.95,70736.81,0.0,-0.97506,3e-05,3.24146]
[1780365369639,41.95,70731.88,0.0,-0.97518,2e-05,3.22815]
[1780365370815,41.95,70731.88,0.0,-0.97518,2e-05,3.22815]
[1780365370819,41.95,70731.88,0.0,-0.97518,2e-05,3.22815]
[1780365370971,41.95,70731.88,0.0,-0.97518,2e-05,3.22815]
[1780365371058,41.95,70731.27,0.0,-0.97519,2e-05,3.22683]
[1780365376222,41.95,70733.69,0.0,-0.97512,2e-05,3.23497]
[1780365376234,41.95,70733.69,0.0,-0.97512,2e-05,3.23497]
[1780365376470,41.95,70733.69,0.0,-0.97512,2e-05,3.23497]
[1780365376320,41.96,70739.09,0.0,-0.97498,3e-05,3.2503]
[1780365377695,41.96,70741.16,0.0,-0.97492,3e-05,3.25669]
[1780365380716,41.96,70743.95,0.0,-0.97484,3e-05,3.26537]
[1780365382028,41.96,70743.95,0.0,-0.97484,3e-05,3.26537]
[1780365382419,41.96,70743.95,0.0,-0.97484,3e-05,3.26537]
[1780365382470,41.96,70743.95,0.0,-0.97484,3e-05,3.26537]
[1780365382462,41.96,70745.77,0.0,-0.97479,3e-05,3.27102]
[1780365388772,41.97,70745.91,0.0,-0.97477,3e-05,3.27307]
[1780365389779,41.97,70753.37,0.0,-0.97458,3e-05,3.29422]
[1780365390785,41.97,70753.48,0.0,-0.97458,3e-05,3.29477]
[1780365392393,41.97,70753.48,0.0,-0.97458,3e-05,3.29477]
[1780365392459,41.97,70754.67,0.0,-0.97456,3e-05,3.29611]
[1780365393305,41.97,70754.67,0.0,-0.97456,3e-05,3.29611]
[1780365398842,41.98,70756.81,0.0,-0.97449,3e-05,3.30344]
[1780365400762,41.98,70757.16,0.0,-0.97448,3e-05,3.30465]
[1780365400973,41.98,70757.16,0.0,-0.97448,3e-05,3.30465]
[1780365400978,41.98,70757.59,0.0,-0.97447,3e-05,3.30607]
[1780365405826,41.98,70756.93,0.0,-0.97448,3e-05,3.30508]
[1780365405977,41.98,70756.93,0.0,-0.97448,3e-05,3.30508]
[1780365406077,41.98,70757.0,0.0,-0.97447,3e-05,3.30549]
[1780365411935,41.99,70752.22,0.0,-0.97458,3e-05,3.29337]
[1780365413056,41.99,70752.22,0.0,-0.97458,3e-05,3.29337]
[1780365413105,41.99,70752.22,0.0,-0.97458,3e-05,3.29337]
[1780365413219,41.99,70752.22,0.0,-0.97458,3e-05,3.29337]
[1780365413263,41.99,70748.18,0.0,-0.97468,3e-05,3.28229]
[1780365418984,41.99,70745.6,0.0,-0.97474,3e-05,3.2766]
[1780365419991,41.99,70741.87,0.0,-0.97483,3e-05,3.26647]
[1780365421143,41.99,70741.87,0.0,-0.97483,3e-05,3.26647]
[1780365421209,41.99,70741.87,0.0,-0.97483,3e-05,3.26647]
[1780365421219,41.99,70741.87,0.0,-0.97483,3e-05,3.26647]
[1780365421239,41.99,70739.98,0.0,-0.97487,3e-05,3.26149]
[1780365427040,42.0,70738.39,0.0,-0.9749,3e-05,3.25883]
[1780365428360,42.0,70738.39,0.0,-0.9749,3e-05,3.25883]
[1780365428471,42.0,70738.39,0.0,-0.9749,3e-05,3.25883]
[1780365428571,42.0,70738.16,0.0,-0.9749,3e-05,3.25878]
[1780365433082,42.0,70735.37,0.0,-0.97496,3e-05,3.25222]
[1780365433756,42.0,70735.37,0.0,-0.97496,3e-05,3.25222]
[1780365433758,42.0,70735.37,0.0,-0.97496,3e-05,3.25222]
[1780365433972,42.0,70735.37,0.0,-0.97496,3e-05,3.25222]
[1780365434089,42.01,70733.69,0.0,-0.97499,3e-05,3.24786]
[1780365435096,42.01,70730.73,0.0,-0.97507,2e-05,3.23997]
[1780365436103,42.01,70724.17,0.0,-0.97523,2e-05,3.22217]
[1780365436718,42.01,70724.17,0.0,-0.97523,2e-05,3.22217]
[1780365436752,42.01,70724.17,0.0,-0.97523,2e-05,3.22217]
[1780365436971,42.01,70724.17,0.0,-0.97523,2e-05,3.22217]
[1780365437111,42.01,70725.05,0.0,-0.9752,2e-05,3.22495]
[1780365442146,42.01,70714.15,0.0,-0.97546,2e-05,3.1967]
[1780365443153,42.02,70707.1,0.0,-0.97563,2e-05,3.17782]
[1780365444160,42.02,70703.83,0.0,-0.9757,2e-05,3.16933]
[1780365446174,42.02,70698.84,0.0,-0.97582,2e-05,3.15664]
[1780365447181,42.02,70685.03,0.0,-0.97615,2e-05,3.11977]
[1780365448188,42.02,70672.32,0.0,-0.97645,2e-05,3.0857]
[1780365449198,42.02,70665.5,0.0,-0.97661,2e-05,3.0676]
[1780365451212,42.02,70667.65,0.0,-0.97658,2e-05,3.07111]
[1780365456248,42.02,70669.85,0.0,-0.97652,2e-05,3.07736]
[1780365458271,42.02,70662.55,0.0,-0.97669,2e-05,3.05808]
[1780365459269,42.02,70662.23,0.0,-0.9767,2e-05,3.05732]
[1780365460276,42.02,70669.62,0.0,-0.97652,2e-05,3.07707]
[1780365461283,42.03,70672.68,0.0,-0.97645,2e-05,3.08529]
[1780365464304,42.03,70668.66,0.0,-0.97654,2e-05,3.07473]
[1780365465206,42.03,70668.66,0.0,-0.97654,2e-05,3.07473]
[1780365465220,42.03,70668.66,0.0,-0.97654,2e-05,3.07473]
[1780365465384,42.03,70668.66,0.0,-0.97654,2e-05,3.07473]
[1780365465470,42.03,70668.66,0.0,-0.97654,2e-05,3.07473]
[1780365465570,42.03,70669.09,0.0,-0.97653,2e-05,3.07652]
[1780365468332,42.03,70673.06,0.0,-0.97642,2e-05,3.08826]
[1780365469310,42.03,70673.06,0.0,-0.97642,2e-05,3.08826]
[1780365469470,42.03,70673.06,0.0,-0.97642,2e-05,3.08826]
[1780365475381,42.04,70678.91,0.0,-0.97625,2e-05,3.1077]
[1780365476388,42.05,70682.31,0.0,-0.97616,2e-05,3.11736]
[1780365477053,42.05,70682.31,0.0,-0.97616,2e-05,3.11736]
[1780365477146,42.05,70682.31,0.0,-0.97616,2e-05,3.11736]
[1780365477232,42.05,70682.31,0.0,-0.97616,2e-05,3.11736]
[1780365477395,42.05,70686.09,0.0,-0.97607,2e-05,3.12804]
[1780365478402,42.05,70689.87,0.0,-0.97597,2e-05,3.13873]
[1780365478997,42.05,70689.87,0.0,-0.97597,2e-05,3.13873]
[1780365479223,42.05,70689.87,0.0,-0.97597,2e-05,3.13873]
[1780365479409,42.05,70690.37,0.0,-0.97595,2e-05,3.14054]
[1780365481423,42.05,70698.72,0.0,-0.97574,2e-05,3.16411]
[1780365482737,42.06,70700.71,0.0,-0.97569,2e-05,3.16998]
[1780365482973,42.06,70700.71,0.0,-0.97569,2e-05,3.16998]
[1780365483437,42.06,70700.93,0.0,-0.97568,2e-05,3.171]
[1780365488472,42.06,70697.51,0.0,-0.97575,2e-05,3.16375]
[1780365491528,42.07,70699.52,0.0,-0.97569,2e-05,3.17004]
[1780365491627,42.07,70699.52,0.0,-0.97569,2e-05,3.17004]
[1780365491625,42.07,70698.68,0.0,-0.9757,2e-05,3.1686]
[1780365491727,42.07,70698.68,0.0,-0.9757,2e-05,3.1686]
[1780365497536,42.08,70701.02,0.0,-0.97563,2e-05,3.17705]
[1780365498543,42.08,70696.17,0.0,-0.97574,2e-05,3.16426]
[1780365499121,42.08,70696.17,0.0,-0.97574,2e-05,3.16426]
[1780365499171,42.08,70696.17,0.0,-0.97574,2e-05,3.16426]
[1780365499220,42.08,70696.17,0.0,-0.97574,2e-05,3.16426]
[1780365499550,42.08,70692.12,0.0,-0.97584,2e-05,3.15367]
[1780365501565,42.08,70692.72,0.0,-0.97581,2e-05,3.15616]
[1780365502572,42.08,70689.99,0.0,-0.97587,2e-05,3.1492]
[1780365503197,42.08,70689.99,0.0,-0.97587,2e-05,3.1492]
[1780365503219,42.08,70689.99,0.0,-0.97587,2e-05,3.1492]
[1780365503247,42.08,70689.99,0.0,-0.97587,2e-05,3.1492]
[1780365503471,42.08,70689.99,0.0,-0.97587,2e-05,3.1492]
[1780365503599,42.09,70684.3,0.0,-0.97601,2e-05,3.13426]
[1780365504587,42.09,70678.62,0.0,-0.97614,2e-05,3.11941]
[1780365505594,42.09,70672.62,0.0,-0.97628,2e-05,3.10429]
[1780365505745,42.09,70672.62,0.0,-0.97628,2e-05,3.10429]
[1780365505976,42.09,70672.62,0.0,-0.97628,2e-05,3.10429]
[1780365506601,42.09,70669.56,0.0,-0.97635,2e-05,3.0961]
[1780365506906,42.09,70669.56,0.0,-0.97635,2e-05,3.0961]
[1780365506971,42.09,70669.56,0.0,-0.97635,2e-05,3.0961]
[1780365507607,42.09,70666.76,0.0,-0.97641,2e-05,3.08968]
[1780365509622,42.1,70663.92,0.0,-0.97646,2e-05,3.08321]
[1780365510629,42.1,70668.53,0.0,-0.97635,2e-05,3.09607]
[1780365511636,42.1,70672.78,0.0,-0.97626,2e-05,3.10559]
[1780365512146,42.1,70672.78,0.0,-0.97626,2e-05,3.10559]
[1780365512187,42.1,70672.78,0.0,-0.97626,2e-05,3.10559]
[1780365512221,42.1,70672.78,0.0,-0.97626,2e-05,3.10559]
[1780365512643,42.1,70672.18,0.0,-0.97627,2e-05,3.1045]
[1780365515664,42.11,70666.22,0.0,-0.9764,2e-05,3.08962]
[1780365516047,42.11,70666.22,0.0,-0.9764,2e-05,3.08962]
[1780365516051,42.11,70666.22,0.0,-0.9764,2e-05,3.08962]
[1780365516220,42.11,70666.22,0.0,-0.9764,2e-05,3.08962]
[1780365516671,42.11,70664.99,0.0,-0.97643,2e-05,3.08689]
[1780365522297,42.12,70663.21,0.0,-0.97645,2e-05,3.08435]
[1780365522349,42.12,70663.21,0.0,-0.97645,2e-05,3.08435]
[1780365522472,42.12,70663.21,0.0,-0.97645,2e-05,3.08435]
[1780365522573,42.12,70664.5,0.0,-0.97641,2e-05,3.08834]
[1780365525678,42.12,70666.36,0.0,-0.97636,2e-05,3.09439]
[1780365525684,42.12,70666.36,0.0,-0.97636,2e-05,3.09439]
[1780365525722,42.12,70667.88,0.0,-0.97632,2e-05,3.09898]
[1780365525779,42.13,70666.21,0.0,-0.97635,2e-05,3.09505]
[1780365530887,42.13,70665.25,0.0,-0.97636,2e-05,3.09464]
[1780365530973,42.13,70665.25,0.0,-0.97636,2e-05,3.09464]
[1780365530996,42.13,70665.25,0.0,-0.97636,2e-05,3.09464]
[1780365531221,42.13,70665.25,0.0,-0.97636,2e-05,3.09464]
[1780365531269,42.13,70664.78,0.0,-0.97636,2e-05,3.09392]
[1780365535804,42.14,70668.47,0.0,-0.97625,2e-05,3.10642]
[1780365539672,42.15,70667.8,0.0,-0.97626,2e-05,3.10566]
[1780365539719,42.15,70668.82,0.0,-0.97623,2e-05,3.1089]
[1780365539739,42.15,70668.82,0.0,-0.97623,2e-05,3.1089]
[1780365539973,42.15,70668.82,0.0,-0.97623,2e-05,3.1089]
[1780365540023,42.15,70666.93,0.0,-0.97627,2e-05,3.10435]
[1780365540840,42.15,70660.83,0.0,-0.97641,2e-05,3.08858]
[1780365543861,42.16,70659.18,0.0,-0.97643,2e-05,3.08582]
[1780365545019,42.16,70659.18,0.0,-0.97643,2e-05,3.08582]
[1780365545112,42.16,70659.18,0.0,-0.97643,2e-05,3.08582]
[1780365545221,42.16,70659.18,0.0,-0.97643,2e-05,3.08582]
[1780365545288,42.16,70661.3,0.0,-0.97638,2e-05,3.09202]
[1780365547889,42.16,70657.57,0.0,-0.97645,2e-05,3.08368]
[1780365549010,42.16,70657.57,0.0,-0.97645,2e-05,3.08368]
[1780365549204,42.16,70657.57,0.0,-0.97645,2e-05,3.08368]
[1780365549217,42.17,70660.23,0.0,-0.97639,2e-05,3.09131]
[1780365549903,42.17,70665.74,0.0,-0.97625,2e-05,3.10656]
[1780365551649,42.17,70665.74,0.0,-0.97625,2e-05,3.10656]
[1780365550922,42.17,70662.13,0.0,-0.97633,2e-05,3.09742]
[1780365551934,42.17,70656.39,0.0,-0.97646,2e-05,3.08265]
[1780365553963,42.18,70653.22,0.0,-0.97653,2e-05,3.07532]
[1780365554961,42.18,70650.11,0.0,-0.9766,2e-05,3.06763]
[1780365556365,42.18,70650.11,0.0,-0.9766,2e-05,3.06763]
[1780365556470,42.18,70650.11,0.0,-0.9766,2e-05,3.06763]
[1780365556494,42.18,70647.3,0.0,-0.97666,2e-05,3.06076]
[1780365556791,42.18,70647.3,0.0,-0.97666,2e-05,3.06076]
[1780365556974,42.18,70647.3,0.0,-0.97666,2e-05,3.06076]
[1780365559996,42.19,70640.05,0.0,-0.97681,2e-05,3.04396]
[1780365560891,42.19,70640.05,0.0,-0.97681,2e-05,3.04396]
[1780365560982,42.19,70640.05,0.0,-0.97681,2e-05,3.04396]
[1780365561017,42.19,70640.05,0.0,-0.97681,2e-05,3.04396]
[1780365561219,42.19,70640.05,0.0,-0.97681,2e-05,3.04396]
[1780365561320,42.19,70639.87,0.0,-0.97681,2e-05,3.04359]
[1780365562010,42.19,70634.5,0.0,-0.97693,2e-05,3.02957]
[1780365563016,42.19,70630.14,0.0,-0.97704,2e-05,3.01827]
[1780365564351,42.19,70630.14,0.0,-0.97704,2e-05,3.01827]
[1780365564470,42.19,70630.14,0.0,-0.97704,2e-05,3.01827]
[1780365564571,42.19,70628.0,0.0,-0.97708,2e-05,3.01281]
[1780365565894,42.19,70629.25,0.0,-0.97705,2e-05,3.01624]
[1780365565975,42.19,70629.25,0.0,-0.97705,2e-05,3.01624]
[1780365566038,42.19,70628.77,0.0,-0.97706,2e-05,3.01513]
[1780365569401,42.19,70629.03,0.0,-0.97705,2e-05,3.0161]
[1780365569469,42.19,70629.03,0.0,-0.97705,2e-05,3.0161]
[1780365569499,42.19,70634.76,0.0,-0.97692,2e-05,3.03126]
[1780365569744,42.19,70634.76,0.0,-0.97692,2e-05,3.03126]
[1780365569972,42.19,70634.76,0.0,-0.97692,2e-05,3.03126]
[1780365570066,42.19,70641.28,0.0,-0.97677,2e-05,3.04854]
[1780365572597,42.19,70641.07,0.0,-0.97679,2e-05,3.04571]
[1780365572719,42.19,70641.07,0.0,-0.97679,2e-05,3.04571]
[1780365572698,42.19,70637.61,0.0,-0.97687,2e-05,3.03681]
[1780365573558,42.19,70637.61,0.0,-0.97687,2e-05,3.03681]
[1780365573725,42.19,70637.61,0.0,-0.97687,2e-05,3.03681]
[1780365573702,42.19,70633.38,0.0,-0.97696,2e-05,3.02583]
[1780365576108,42.19,70635.5,0.0,-0.97691,2e-05,3.03164]
[1780365578241,42.19,70635.4,0.0,-0.97691,2e-05,3.0315]
[1780365579699,42.2,70635.38,0.0,-0.97691,2e-05,3.03208]
[1780365579719,42.2,70635.38,0.0,-0.97691,2e-05,3.03208]
[1780365579129,42.2,70633.42,0.0,-0.97695,2e-05,3.02756]
[1780365580081,42.2,70633.42,0.0,-0.97695,2e-05,3.02756]
[1780365580220,42.2,70633.42,0.0,-0.97695,2e-05,3.02756]
[1780365580319,42.2,70632.93,0.0,-0.97695,2e-05,3.02691]
[1780365583157,42.21,70631.02,0.0,-0.97698,2e-05,3.02382]
[1780365586734,42.21,70631.37,0.0,-0.97696,2e-05,3.02602]
[1780365586973,42.21,70631.17,0.0,-0.97696,2e-05,3.02614]
[1780365587185,42.22,70633.11,0.0,-0.97691,2e-05,3.03186]
[1780365589199,42.22,70631.56,0.0,-0.97694,2e-05,3.02803]
[1780365594236,42.22,70630.72,0.0,-0.97695,2e-05,3.02748]
[1780365594995,42.22,70630.72,0.0,-0.97695,2e-05,3.02748]
[1780365595286,42.23,70626.58,0.0,-0.97704,2e-05,3.01728]
[1780365596261,42.23,70598.92,0.0,-0.97767,2e-05,2.94559]
[1780365597276,42.25,70571.33,0.0,-0.97822,2e-05,2.88352]
[1780365597882,42.25,70571.33,0.0,-0.97822,2e-05,2.88352]
[1780365598288,42.26,70538.86,0.0,-0.97892,2e-05,2.80345]
[1780365599759,42.26,70538.86,0.0,-0.97892,2e-05,2.80345]
[1780365599789,42.31,70544.16,0.0,-0.97868,2e-05,2.83082]
[1780365600063,42.31,70544.16,0.0,-0.97868,2e-05,2.83082]
[1780365600310,42.34,70551.8,0.0,-0.97843,2e-05,2.85927]
[1780365601551,42.34,70551.8,0.0,-0.97843,2e-05,2.85927]
[1780365601620,42.34,70554.28,0.0,-0.97838,2e-05,2.86549]
[1780365602588,42.34,70554.28,0.0,-0.97838,2e-05,2.86549]
[1780365602698,42.34,70554.28,0.0,-0.97838,2e-05,2.86549]
[1780365602756,42.35,70563.79,0.0,-0.97815,2e-05,2.89117]
[1780365603323,42.35,70583.87,0.0,-0.97769,2e-05,2.94306]
[1780365604123,42.35,70583.87,0.0,-0.97769,2e-05,2.94306]
[1780365604330,42.35,70601.64,0.0,-0.97728,2e-05,2.98955]
[1780365605178,42.35,70601.64,0.0,-0.97728,2e-05,2.98955]
[1780365605354,42.36,70601.27,0.0,-0.97728,2e-05,2.98925]
[1780365606231,42.36,70601.27,0.0,-0.97728,2e-05,2.98925]
[1780365606361,42.36,70582.68,0.0,-0.9777,2e-05,2.94205]
[1780365607369,42.36,70579.98,0.0,-0.97775,2e-05,2.93588]
[1780365608382,42.36,70590.37,0.0,-0.97751,2e-05,2.96325]
[1780365609388,42.37,70602.24,0.0,-0.97723,2e-05,2.9946]
[1780365610159,42.37,70602.24,0.0,-0.97723,2e-05,2.9946]
[1780365610402,42.37,70606.2,0.0,-0.97714,2e-05,3.00553]
[1780365612416,42.37,70610.86,0.0,-0.97702,2e-05,3.01891]
[1780365614430,42.38,70611.87,0.0,-0.97698,2e-05,3.02274]
[1780365615241,42.38,70611.87,0.0,-0.97698,2e-05,3.02274]
[1780365616243,42.38,70613.02,0.0,-0.97695,2e-05,3.02633]
[1780365616445,42.38,70612.39,0.0,-0.97696,2e-05,3.02528]
[1780365617452,42.38,70607.43,0.0,-0.97707,2e-05,3.01294]
[1780365618459,42.39,70596.25,0.0,-0.97732,2e-05,2.98455]
[1780365619466,42.39,70593.12,0.0,-0.97739,2e-05,2.97712]
[1780365622487,42.4,70587.75,0.0,-0.97749,2e-05,2.9653]
[1780365623494,42.4,70571.91,0.0,-0.97784,2e-05,2.92546]
[1780365624501,42.4,70568.15,0.0,-0.97792,2e-05,2.91665]
[1780365625508,42.4,70576.0,0.0,-0.97774,2e-05,2.93741]
[1780365626560,42.4,70576.0,0.0,-0.97774,2e-05,2.93741]
[1780365626636,42.41,70596.22,0.0,-0.97727,2e-05,2.99012]
[1780365627522,42.41,70604.0,0.0,-0.97709,2e-05,3.01095]
[1780365628529,42.41,70612.74,0.0,-0.97688,2e-05,3.03436]
[1780365629536,42.41,70618.64,0.0,-0.97674,2e-05,3.05039]
[1780365630755,42.41,70618.64,0.0,-0.97674,2e-05,3.05039]
[1780365630774,42.41,70622.91,0.0,-0.97663,2e-05,3.06216]
[1780365631755,42.41,70622.91,0.0,-0.97663,2e-05,3.06216]
[1780365631759,42.42,70629.37,0.0,-0.97649,2e-05,3.07735]
[1780365632557,42.42,70627.07,0.0,-0.97654,2e-05,3.07177]
[1780365633564,42.42,70622.97,0.0,-0.97663,2e-05,3.06147]
[1780365634728,42.42,70622.97,0.0,-0.97663,2e-05,3.06147]
[1780365634818,42.42,70618.74,0.0,-0.97673,2e-05,3.05088]
[1780365638724,42.43,70617.22,0.0,-0.97675,2e-05,3.04852]
[1780365640615,42.43,70613.13,0.0,-0.97683,2e-05,3.03942]
[1780365641315,42.43,70613.13,0.0,-0.97683,2e-05,3.03942]
[1780365641623,42.43,70586.2,0.0,-0.97744,2e-05,2.97009]
[1780365642630,42.44,70562.32,0.0,-0.97798,2e-05,2.90978]
[1780365643637,42.44,70562.45,0.0,-0.97797,2e-05,2.91088]
[1780365645101,42.44,70562.45,0.0,-0.97797,2e-05,2.91088]
[1780365645655,42.44,70566.95,0.0,-0.97785,2e-05,2.92385]
[1780365646660,42.45,70579.18,0.0,-0.97755,2e-05,2.95777]
[1780365647234,42.45,70579.18,0.0,-0.97755,2e-05,2.95777]
[1780365647667,42.46,70579.62,0.0,-0.97752,2e-05,2.96102]
[1780365648674,42.49,70583.65,0.0,-0.97737,2e-05,2.9782]
[1780365649681,42.49,70586.58,0.0,-0.9773,2e-05,2.98641]
[1780365651235,42.49,70587.7,0.0,-0.97727,2e-05,2.98995]
[1780365653709,42.52,70574.58,0.0,-0.9775,2e-05,2.9636]
[1780365654716,42.52,70568.66,0.0,-0.97763,2e-05,2.94909]
[1780365655724,42.52,70559.58,0.0,-0.97783,2e-05,2.92664]
[1780365656730,42.52,70555.55,0.0,-0.97791,2e-05,2.91712]
[1780365657243,42.52,70555.55,0.0,-0.97791,2e-05,2.91712]
[1780365657737,42.53,70548.56,0.0,-0.97806,2e-05,2.90017]
[1780365658744,42.53,70545.0,0.0,-0.97814,2e-05,2.89151]
[1780365659751,42.53,70535.08,0.0,-0.97835,2e-05,2.86693]
[1780365660758,42.53,70533.28,0.0,-0.97839,2e-05,2.86279]
[1780365661282,42.53,70533.28,0.0,-0.97839,2e-05,2.86279]
[1780365661767,42.53,70533.28,0.0,-0.97839,2e-05,2.86279]
[1780365661814,42.53,70528.01,0.0,-0.9785,2e-05,2.85001]
[1780365661999,42.53,70528.01,0.0,-0.9785,2e-05,2.85001]
[1780365662791,42.53,70524.65,0.0,-0.97857,2e-05,2.84204]
[1780365663296,42.53,70524.65,0.0,-0.97857,2e-05,2.84204]
[1780365663785,42.53,70521.01,0.0,-0.97865,2e-05,2.8334]
[1780365664792,42.55,70529.92,0.0,-0.97841,2e-05,2.85964]
[1780365665799,42.56,70534.19,0.0,-0.97829,2e-05,2.87394]
[1780365666997,42.57,70536.04,0.0,-0.97822,2e-05,2.88194]
[1780365667813,42.58,70538.56,0.0,-0.97813,2e-05,2.89148]
[1780365668820,42.6,70542.48,0.0,-0.97802,2e-05,2.9044]
[1780365671842,42.62,70546.8,0.0,-0.97785,2e-05,2.92364]
[1780365672849,42.63,70554.48,0.0,-0.97765,2e-05,2.94561]
[1780365673369,42.63,70554.48,0.0,-0.97765,2e-05,2.94561]
[1780365673859,42.63,70572.03,0.0,-0.97725,2e-05,2.99076]
[1780365674863,42.64,70583.69,0.0,-0.97698,2e-05,3.02152]
[1780365675870,42.64,70584.37,0.0,-0.97696,2e-05,3.02385]
[1780365677154,42.64,70583.49,0.0,-0.97698,2e-05,3.02164]
[1780365677884,42.64,70579.62,0.0,-0.97707,2e-05,3.0117]
[1780365678891,42.64,70584.72,0.0,-0.97695,2e-05,3.02502]
[1780365682919,42.65,70576.53,0.0,-0.97712,2e-05,3.00559]
[1780365683926,42.65,70579.67,0.0,-0.97704,2e-05,3.0143]
[1780365684933,42.65,70584.41,0.0,-0.97693,2e-05,3.02719]
[1780365687228,42.65,70585.0,0.0,-0.97691,2e-05,3.02882]
[1780365688961,42.65,70600.27,0.0,-0.97656,2e-05,3.06891]
[1780365689968,42.65,70613.71,0.0,-0.97623,2e-05,3.10488]
[1780365691239,42.65,70613.71,0.0,-0.97623,2e-05,3.10488]
[1780365691322,42.65,70615.82,0.0,-0.9762,2e-05,3.1085]
[1780365692989,42.65,70612.03,0.0,-0.97629,2e-05,3.09841]
[1780365693996,42.66,70608.51,0.0,-0.97637,2e-05,3.08955]
[1780365695230,42.66,70608.51,0.0,-0.97637,2e-05,3.08955]
[1780365696015,42.66,70612.16,0.0,-0.97627,2e-05,3.10009]
[1780365699221,42.66,70614.32,0.0,-0.97621,2e-05,3.1067]
[1780365702053,42.66,70609.99,0.0,-0.97631,2e-05,3.09598]
[1780365703225,42.66,70609.99,0.0,-0.97631,2e-05,3.09598]
[1780365704067,42.67,70606.32,0.0,-0.97639,2e-05,3.08717]
[1780365708095,42.67,70599.8,0.0,-0.97653,2e-05,3.07184]
[1780365709102,42.67,70594.35,0.0,-0.97665,2e-05,3.05803]
[1780365711116,42.68,70595.34,0.0,-0.97662,2e-05,3.06161]
[1780365712123,42.68,70599.44,0.0,-0.97652,2e-05,3.07286]
[1780365713130,42.68,70606.86,0.0,-0.97634,2e-05,3.09289]
[1780365714137,42.68,70610.33,0.0,-0.97625,2e-05,3.10249]
[1780365717232,42.68,70611.82,0.0,-0.97621,2e-05,3.10681]
[1780365717330,42.68,70619.06,0.0,-0.97604,2e-05,3.12595]
[1780365718165,42.68,70622.87,0.0,-0.97595,2e-05,3.13599]
[1780365722194,42.69,70615.58,0.0,-0.97611,2e-05,3.11769]
[1780365724208,42.69,70620.6,0.0,-0.97599,2e-05,3.13189]
[1780365726222,42.69,70617.16,0.0,-0.97607,2e-05,3.12304]
[1780365728236,42.69,70610.43,0.0,-0.97622,2e-05,3.10606]
[1780365729229,42.69,70610.43,0.0,-0.97622,2e-05,3.10606]
[1780365729243,42.7,70614.87,0.0,-0.97611,2e-05,3.11825]
[1780365731257,42.7,70612.14,0.0,-0.97617,2e-05,3.11133]
[1780365733968,42.7,70611.15,0.0,-0.9762,2e-05,3.10864]
[1780365734226,42.7,70611.07,0.0,-0.97619,2e-05,3.10885]
[1780365734278,42.7,70608.41,0.0,-0.97625,2e-05,3.10224]
[1780365735285,42.7,70599.23,0.0,-0.97646,2e-05,3.07848]
[1780365736293,42.7,70592.41,0.0,-0.97662,2e-05,3.0611]
[1780365737299,42.7,70601.55,0.0,-0.9764,2e-05,3.0856]
[1780365738317,42.71,70612.19,0.0,-0.97615,2e-05,3.11418]
[1780365739708,42.71,70612.19,0.0,-0.97615,2e-05,3.11418]
[1780365739724,42.71,70612.19,0.0,-0.97615,2e-05,3.11418]
[1780365739801,42.71,70612.19,0.0,-0.97615,2e-05,3.11418]
[1780365739971,42.71,70612.19,0.0,-0.97615,2e-05,3.11418]
[1780365739852,42.71,70611.77,0.0,-0.97616,2e-05,3.11299]
[1780365742216,42.71,70611.36,0.0,-0.97617,2e-05,3.11175]
[1780365742471,42.71,70611.36,0.0,-0.97617,2e-05,3.11175]
[1780365742572,42.71,70606.97,0.0,-0.97627,2e-05,3.10058]
[1780365747376,42.72,70603.41,0.0,-0.97633,2e-05,3.09347]
[1780365748372,42.72,70603.41,0.0,-0.97633,2e-05,3.09347]
[1780365748424,42.72,70603.41,0.0,-0.97633,2e-05,3.09347]
[1780365748472,42.72,70603.41,0.0,-0.97633,2e-05,3.09347]
[1780365748573,42.72,70596.39,0.0,-0.9765,2e-05,3.07497]
[1780365749390,42.72,70595.13,0.0,-0.97652,2e-05,3.07216]
[1780365751404,42.72,70589.1,0.0,-0.97667,2e-05,3.05501]
[1780365752411,42.72,70583.72,0.0,-0.97679,2e-05,3.04151]
[1780365756213,42.73,70585.78,0.0,-0.97673,2e-05,3.04852]
[1780365756223,42.73,70585.78,0.0,-0.97673,2e-05,3.04852]
[1780365756439,42.73,70590.85,0.0,-0.9766,2e-05,3.0623]
[1780365757347,42.73,70590.85,0.0,-0.9766,2e-05,3.0623]
[1780365757474,42.73,70590.85,0.0,-0.9766,2e-05,3.0623]
[1780365757541,42.73,70592.43,0.0,-0.97656,2e-05,3.06695]
[1780365759474,42.73,70588.02,0.0,-0.97666,2e-05,3.05592]
[1780365760476,42.73,70573.63,0.0,-0.97699,2e-05,3.01853]
[1780365761483,42.73,70565.78,0.0,-0.97717,2e-05,2.99835]
[1780365762563,42.73,70565.78,0.0,-0.97717,2e-05,2.99835]
[1780365762723,42.73,70565.78,0.0,-0.97717,2e-05,2.99835]
[1780365762771,42.73,70566.89,0.0,-0.97715,2e-05,3.00133]
[1780365765628,42.73,70564.45,0.0,-0.9772,2e-05,2.99527]
[1780365765677,42.73,70564.45,0.0,-0.9772,2e-05,2.99527]
[1780365765725,42.73,70564.45,0.0,-0.9772,2e-05,2.99527]
[1780365765740,42.74,70564.23,0.0,-0.9772,2e-05,2.99482]
[1780365769540,42.74,70569.94,0.0,-0.97705,2e-05,3.01206]
[1780365770717,42.74,70569.94,0.0,-0.97705,2e-05,3.01206]
[1780365770907,42.74,70569.94,0.0,-0.97705,2e-05,3.01206]
[1780365770978,42.74,70569.94,0.0,-0.97705,2e-05,3.01206]
[1780365770956,42.75,70574.7,0.0,-0.97694,2e-05,3.02497]
[1780365772861,42.75,70575.48,0.0,-0.97691,2e-05,3.02757]
[1780365772973,42.75,70575.48,0.0,-0.97691,2e-05,3.02757]
[1780365772952,42.75,70572.61,0.0,-0.97698,2e-05,3.0202]
[1780365774679,42.75,70573.19,0.0,-0.97696,2e-05,3.02178]
[1780365774723,42.75,70573.19,0.0,-0.97696,2e-05,3.02178]
[1780365776588,42.75,70563.74,0.0,-0.97717,2e-05,2.99914]
[1780365777713,42.75,70563.74,0.0,-0.97717,2e-05,2.99914]
[1780365777720,42.75,70563.74,0.0,-0.97717,2e-05,2.99914]
[1780365777812,42.76,70563.35,0.0,-0.97717,2e-05,2.99876]
[1780365780616,42.76,70572.05,0.0,-0.97695,2e-05,3.02307]
[1780365781286,42.76,70572.05,0.0,-0.97695,2e-05,3.02307]
[1780365781469,42.76,70572.05,0.0,-0.97695,2e-05,3.02307]
[1780365781623,42.77,70573.02,0.0,-0.97692,2e-05,3.02616]
[1780365786663,42.77,70586.0,0.0,-0.97661,2e-05,3.06175]
[1780365787670,42.77,70600.46,0.0,-0.97626,2e-05,3.10022]
[1780365788677,42.78,70602.14,0.0,-0.97622,2e-05,3.1051]
[1780365789684,42.77,70605.29,0.0,-0.97615,2e-05,3.11336]
[1780365792708,42.78,70601.8,0.0,-0.97623,2e-05,3.1044]
[1780365793727,42.78,70601.8,0.0,-0.97623,2e-05,3.1044]
[1780365793973,42.78,70601.8,0.0,-0.97623,2e-05,3.1044]
[1780365793981,42.78,70599.79,0.0,-0.97627,2e-05,3.09954]
[1780365794222,42.78,70599.79,0.0,-0.97627,2e-05,3.09954]
[1780365796736,42.78,70604.19,0.0,-0.97615,2e-05,3.11251]
[1780365797258,42.78,70604.19,0.0,-0.97615,2e-05,3.11251]
[1780365797470,42.78,70604.19,0.0,-0.97615,2e-05,3.11251]
[1780365803559,42.79,70603.18,0.0,-0.97616,2e-05,3.11135]
[1780365803722,42.79,70603.18,0.0,-0.97616,2e-05,3.11135]
[1780365803912,42.79,70603.18,0.0,-0.97616,2e-05,3.11135]
[1780365803972,42.79,70603.18,0.0,-0.97616,2e-05,3.11135]
[1780365803938,42.79,70600.81,0.0,-0.97622,2e-05,3.10552]
[1780365804792,42.79,70599.51,0.0,-0.97624,2e-05,3.10253]
[1780365807813,42.79,70590.19,0.0,-0.97645,2e-05,3.07937]
[1780365808180,42.79,70590.19,0.0,-0.97645,2e-05,3.07937]
[1780365808230,42.79,70590.19,0.0,-0.97645,2e-05,3.07937]
[1780365808820,42.8,70588.99,0.0,-0.97647,2e-05,3.07671]
[1780365810834,42.8,70579.66,0.0,-0.97668,2e-05,3.0533]
[1780365811841,42.8,70571.25,0.0,-0.97689,2e-05,3.02961]
[1780365812848,42.8,70569.49,0.0,-0.97692,2e-05,3.02561]
[1780365815092,42.81,70570.97,0.0,-0.97688,2e-05,3.03002]
[1780365815239,42.81,70571.86,0.0,-0.97686,2e-05,3.03289]
[1780365815377,42.81,70571.86,0.0,-0.97686,2e-05,3.03289]
[1780365815471,42.81,70571.86,0.0,-0.97686,2e-05,3.03289]
[1780365815869,42.81,70572.12,0.0,-0.97685,2e-05,3.03412]
[1780365818889,42.81,70576.16,0.0,-0.97674,2e-05,3.04576]
[1780365822000,42.82,70575.54,0.0,-0.97675,2e-05,3.04471]
[1780365822222,42.82,70575.85,0.0,-0.97674,2e-05,3.04605]
[1780365825228,42.82,70578.1,0.0,-0.97667,2e-05,3.0535]
[1780365825938,42.82,70575.28,0.0,-0.97674,2e-05,3.04668]
[1780365826835,42.82,70575.28,0.0,-0.97674,2e-05,3.04668]
[1780365826977,42.82,70575.28,0.0,-0.97674,2e-05,3.04668]
[1780365827054,42.83,70571.98,0.0,-0.97681,2e-05,3.03863]
[1780365830668,42.83,70572.14,0.0,-0.97679,2e-05,3.04068]
[1780365830721,42.83,70572.14,0.0,-0.97679,2e-05,3.04068]
[1780365830834,42.83,70572.14,0.0,-0.97679,2e-05,3.04068]
[1780365830977,42.83,70572.14,0.0,-0.97679,2e-05,3.04068]
[1780365831002,42.83,70565.31,0.0,-0.97694,2e-05,3.02353]
[1780365831982,42.84,70557.02,0.0,-0.97713,2e-05,3.00272]
[1780365832989,42.84,70555.81,0.0,-0.97715,2e-05,3.00021]
[1780365833832,42.84,70555.81,0.0,-0.97715,2e-05,3.00021]
[1780365833974,42.84,70555.81,0.0,-0.97715,2e-05,3.00021]
[1780365836012,42.84,70560.92,0.0,-0.97702,2e-05,3.01519]
[1780365836572,42.84,70560.92,0.0,-0.97702,2e-05,3.01519]
[1780365836721,42.84,70560.92,0.0,-0.97702,2e-05,3.01519]
[1780365837016,42.85,70561.6,0.0,-0.97699,2e-05,3.01753]
[1780365839136,42.85,70562.03,0.0,-0.97697,2e-05,3.0198]
[1780365839223,42.85,70562.03,0.0,-0.97697,2e-05,3.0198]
[1780365844066,42.86,70551.37,0.0,-0.97719,2e-05,2.99526]
[1780365844333,42.86,70551.37,0.0,-0.97719,2e-05,2.99526]
[1780365844474,42.86,70551.37,0.0,-0.97719,2e-05,2.99526]
[1780365844764,42.86,70551.37,0.0,-0.97719,2e-05,2.99526]
[1780365844973,42.86,70551.37,0.0,-0.97719,2e-05,2.99526]
[1780365845073,42.86,70547.49,0.0,-0.97727,2e-05,2.98593]
[1780365847087,42.87,70552.69,0.0,-0.97714,2e-05,3.00052]
[1780365848025,42.87,70552.69,0.0,-0.97714,2e-05,3.00052]
[1780365848094,42.87,70556.47,0.0,-0.97705,2e-05,3.01085]
[1780365848223,42.87,70556.47,0.0,-0.97705,2e-05,3.01085]
[1780365850108,42.87,70551.87,0.0,-0.97715,2e-05,3.0002]
[1780365851115,42.88,70549.44,0.0,-0.9772,2e-05,2.99457]
[1780365852122,42.88,70545.11,0.0,-0.97729,2e-05,2.98409]
[1780365853898,42.88,70545.11,0.0,-0.97729,2e-05,2.98409]
[1780365853972,42.88,70545.11,0.0,-0.97729,2e-05,2.98409]
[1780365853978,42.88,70538.86,0.0,-0.97742,2e-05,2.96937]
[1780365854136,42.88,70535.37,0.0,-0.9775,2e-05,2.96049]
[1780365855143,42.89,70532.49,0.0,-0.97756,2e-05,2.95382]
[1780365857027,42.89,70532.49,0.0,-0.97756,2e-05,2.95382]
[1780365857032,42.89,70537.54,0.0,-0.97743,2e-05,2.96801]
[1780365857221,42.89,70537.54,0.0,-0.97743,2e-05,2.96801]
[1780365857361,42.89,70537.54,0.0,-0.97743,2e-05,2.96801]
[1780365857470,42.89,70537.54,0.0,-0.97743,2e-05,2.96801]
[1780365857541,42.89,70539.15,0.0,-0.97739,2e-05,2.97277]
[1780365861877,42.9,70539.89,0.0,-0.97736,2e-05,2.97595]
[1780365861974,42.9,70539.89,0.0,-0.97736,2e-05,2.97595]
[1780365862070,42.9,70536.33,0.0,-0.97743,2e-05,2.96816]
[1780365862426,42.9,70536.33,0.0,-0.97743,2e-05,2.96816]
[1780365862472,42.9,70536.33,0.0,-0.97743,2e-05,2.96816]
[1780365862572,42.9,70533.8,0.0,-0.97748,2e-05,2.96238]
[1780365863199,42.9,70531.26,0.0,-0.97754,2e-05,2.95592]
[1780365864206,42.91,70526.06,0.0,-0.97765,2e-05,2.94341]
[1780365865213,42.91,70518.16,0.0,-0.97782,2e-05,2.92414]
[1780365866698,42.91,70518.16,0.0,-0.97782,2e-05,2.92414]
[1780365866813,42.91,70504.98,0.0,-0.97811,2e-05,2.89178]
[1780365867231,42.91,70480.55,0.0,-0.97863,2e-05,2.83197]
[1780365868243,42.92,70488.92,0.0,-0.97844,2e-05,2.85337]
[1780365869813,42.92,70488.92,0.0,-0.97844,2e-05,2.85337]
[1780365869827,42.93,70491.67,0.0,-0.97835,2e-05,2.8639]
[1780365875290,42.94,70485.96,0.0,-0.97848,2e-05,2.84915]
[1780365876298,42.94,70480.91,0.0,-0.97858,2e-05,2.83704]
[1780365877314,42.94,70476.24,0.0,-0.97868,2e-05,2.82591]
[1780365878832,42.94,70476.24,0.0,-0.97868,2e-05,2.82591]
[1780365878906,42.94,70442.27,0.0,-0.9794,2e-05,2.74423]
[1780365879322,42.94,70447.71,0.0,-0.97928,2e-05,2.75731]
[1780365880329,42.96,70467.73,0.0,-0.97881,2e-05,2.81104]
[1780365881360,42.96,70467.73,0.0,-0.97881,2e-05,2.81104]
[1780365881455,42.96,70457.91,0.0,-0.97901,2e-05,2.78803]
[1780365882350,42.96,70463.85,0.0,-0.97889,2e-05,2.80247]
[1780365883357,42.97,70461.3,0.0,-0.97893,2e-05,2.79713]
[1780365884363,42.97,70457.88,0.0,-0.979,2e-05,2.78924]
[1780365886381,42.97,70470.48,0.0,-0.97873,2e-05,2.8204]
[1780365887386,42.97,70469.52,0.0,-0.97874,2e-05,2.81887]
[1780365888399,42.97,70457.38,0.0,-0.979,2e-05,2.78967]
[1780365889401,42.98,70449.57,0.0,-0.97916,2e-05,2.77119]
[1780365890408,42.98,70451.71,0.0,-0.97911,2e-05,2.77683]
[1780365892056,42.98,70456.15,0.0,-0.97901,2e-05,2.78805]
[1780365892422,42.98,70463.11,0.0,-0.97886,2e-05,2.80541]
[1780365893428,42.98,70463.99,0.0,-0.97884,2e-05,2.80797]
[1780365894436,42.98,70476.2,0.0,-0.97857,2e-05,2.83828]
[1780365895443,43.0,70480.72,0.0,-0.97844,2e-05,2.85293]
[1780365897457,43.01,70484.17,0.0,-0.97833,2e-05,2.86504]
[1780365898704,43.01,70484.17,0.0,-0.97833,2e-05,2.86504]
[1780365898719,43.01,70484.17,0.0,-0.97833,2e-05,2.86504]
[1780365900478,43.01,70488.98,0.0,-0.97822,2e-05,2.87757]
[1780365902349,43.01,70490.26,0.0,-0.97819,2e-05,2.88133]
[1780365905513,43.02,70494.46,0.0,-0.97809,2e-05,2.8929]
[1780365907528,43.02,70487.88,0.0,-0.97823,2e-05,2.87704]
[1780365908535,43.02,70480.19,0.0,-0.97839,2e-05,2.85828]
[1780365909542,43.02,70470.28,0.0,-0.9786,2e-05,2.8342]
[1780365910549,43.02,70457.6,0.0,-0.97887,2e-05,2.80356]
[1780365911979,43.02,70457.6,0.0,-0.97887,2e-05,2.80356]
[1780365912075,43.02,70451.05,0.0,-0.97901,2e-05,2.78805]
[1780365913570,43.03,70446.27,0.0,-0.9791,2e-05,2.77735]
[1780365914577,43.03,70450.99,0.0,-0.979,2e-05,2.78922]
[1780365915339,43.03,70450.99,0.0,-0.979,2e-05,2.78922]
[1780365916591,43.03,70463.63,0.0,-0.97872,2e-05,2.82086]
[1780365917598,43.03,70461.11,0.0,-0.97877,2e-05,2.81508]
[1780365918605,43.03,70454.3,0.0,-0.97891,2e-05,2.79888]
[1780365919445,43.03,70454.3,0.0,-0.97891,2e-05,2.79888]
[1780365919473,43.03,70454.3,0.0,-0.97891,2e-05,2.79888]
[1780365919613,43.04,70450.41,0.0,-0.97899,2e-05,2.78985]
[1780365921627,43.04,70467.4,0.0,-0.97862,2e-05,2.83213]
[1780365922643,43.04,70467.4,0.0,-0.97862,2e-05,2.83213]
[1780365922714,43.04,70476.79,0.0,-0.97842,2e-05,2.85559]
[1780365923645,43.04,70480.73,0.0,-0.97833,2e-05,2.86564]
[1780365925659,43.04,70469.03,0.0,-0.97858,2e-05,2.8374]
[1780365926666,43.05,70457.37,0.0,-0.97882,2e-05,2.80923]
[1780365928124,43.05,70457.37,0.0,-0.97882,2e-05,2.80923]
[1780365927674,43.05,70453.85,0.0,-0.97889,2e-05,2.80106]
[1780365929054,43.05,70453.85,0.0,-0.97889,2e-05,2.80106]
[1780365929133,43.05,70451.45,0.0,-0.97894,2e-05,2.79564]
[1780365929274,43.05,70451.45,0.0,-0.97894,2e-05,2.79564]
[1780365930695,43.05,70444.45,0.0,-0.97908,2e-05,2.77953]
[1780365931702,43.05,70442.93,0.0,-0.97913,2e-05,2.77407]
[1780365933237,43.05,70442.93,0.0,-0.97913,2e-05,2.77407]
[1780365932709,43.05,70439.25,0.0,-0.9792,2e-05,2.76566]
[1780365933718,43.06,70436.56,0.0,-0.97925,2e-05,2.75966]
[1780365934725,43.06,70429.08,0.0,-0.9794,2e-05,2.7422]
[1780365936026,43.06,70429.08,0.0,-0.9794,2e-05,2.7422]
[1780365936069,43.06,70430.39,0.0,-0.97937,2e-05,2.74584]
[1780365936995,43.06,70430.39,0.0,-0.97937,2e-05,2.74584]
[1780365937051,43.06,70431.78,0.0,-0.97934,2e-05,2.74968]
[1780365937748,43.06,70428.95,0.0,-0.97939,2e-05,2.7434]
[1780365938761,43.07,70426.69,0.0,-0.97944,2e-05,2.7385]
[1780365939764,43.07,70430.28,0.0,-0.97936,2e-05,2.7476]
[1780365940667,43.07,70430.28,0.0,-0.97936,2e-05,2.7476]
[1780365940770,43.07,70428.74,0.0,-0.97939,2e-05,2.74441]
[1780365943791,43.08,70425.36,0.0,-0.97944,2e-05,2.73782]
[1780365944798,43.08,70419.87,0.0,-0.97955,2e-05,2.72524]
[1780365945805,43.08,70417.63,0.0,-0.97959,2e-05,2.72044]
[1780365948828,43.08,70410.67,0.0,-0.97972,2e-05,2.70553]
[1780365949838,43.11,70410.73,0.0,-0.97967,2e-05,2.7112]
[1780365951175,43.11,70412.98,0.0,-0.97962,2e-05,2.71709]
[1780365951851,43.11,70416.07,0.0,-0.97955,2e-05,2.72496]
[1780365953230,43.11,70416.07,0.0,-0.97955,2e-05,2.72496]
[1780365952858,43.11,70413.47,0.0,-0.9796,2e-05,2.71931]
[1780365953866,43.11,70417.57,0.0,-0.97951,2e-05,2.72959]
[1780365954873,43.12,70407.32,0.0,-0.97972,2e-05,2.70577]
[1780365955880,43.14,70402.34,0.0,-0.97977,2e-05,2.69949]
[1780365956887,43.16,70398.81,0.0,-0.9798,2e-05,2.69674]
[1780365957635,43.16,70398.81,0.0,-0.9798,2e-05,2.69674]
[1780365957895,43.18,70390.65,0.0,-0.97991,2e-05,2.68315]
[1780365958901,43.2,70377.19,0.0,-0.98014,2e-05,2.65748]
[1780365959908,43.22,70379.04,0.0,-0.98004,2e-05,2.66802]
[1780365961221,43.22,70379.04,0.0,-0.98004,2e-05,2.66802]
[1780365961975,43.27,70377.92,0.0,-0.97996,2e-05,2.67739]
[1780365962952,43.27,70377.92,0.0,-0.97996,2e-05,2.67739]
[1780365962966,43.29,70392.3,0.0,-0.97961,2e-05,2.71709]
[1780365963968,43.29,70399.8,0.0,-0.97946,2e-05,2.73539]
[1780365964972,43.29,70382.31,0.0,-0.97981,2e-05,2.69456]
[1780365965979,43.32,70378.74,0.0,-0.97983,2e-05,2.69174]
[1780365966813,43.32,70378.74,0.0,-0.97983,2e-05,2.69174]
[1780365967022,43.34,70377.93,0.0,-0.9798,2e-05,2.69543]
[1780365968015,43.36,70380.4,0.0,-0.9797,2e-05,2.70675]
[1780365973106,43.37,70373.65,0.0,-0.97982,2e-05,2.69301]
[1780365974071,43.37,70369.66,0.0,-0.9799,2e-05,2.68366]
[1780365975007,43.37,70369.66,0.0,-0.9799,2e-05,2.68366]
[1780365975077,43.37,70348.25,0.0,-0.98033,2e-05,2.63446]
[1780365976096,43.39,70310.12,0.0,-0.98103,2e-05,2.55315]
[1780365977101,43.42,70296.83,0.0,-0.98122,2e-05,2.53055]
[1780365978124,43.45,70287.3,0.0,-0.98134,2e-05,2.51683]
[1780365978771,43.45,70287.3,0.0,-0.98134,2e-05,2.51683]
[1780365979129,43.45,70275.86,0.0,-0.98155,2e-05,2.49236]
[1780365980133,43.48,70269.83,0.0,-0.98159,2e-05,2.48724]
[1780365981447,43.48,70269.83,0.0,-0.98159,2e-05,2.48724]
[1780365982179,43.55,70254.21,0.0,-0.98174,2e-05,2.46988]
[1780365983206,43.58,70240.87,0.0,-0.98191,2e-05,2.44911]
[1780365984204,43.62,70242.72,0.0,-0.9818,2e-05,2.46185]
[1780365985215,43.62,70242.72,0.0,-0.9818,2e-05,2.46185]
[1780365985231,43.65,70251.5,0.0,-0.98156,2e-05,2.49013]
[1780365986217,43.69,70248.54,0.0,-0.98154,2e-05,2.49247]
[1780365987234,43.72,70245.03,0.0,-0.98153,2e-05,2.4931]
[1780365988275,43.72,70238.75,0.0,-0.98164,2e-05,2.48018]
[1780365989268,43.76,70241.2,0.0,-0.98152,2e-05,2.49391]
[1780365990084,43.76,70241.2,0.0,-0.98152,2e-05,2.49391]
[1780365990275,43.79,70245.01,0.0,-0.98138,2e-05,2.51073]
[1780365991283,43.83,70252.64,0.0,-0.98117,2e-05,2.53449]
[1780365992289,43.86,70257.09,0.0,-0.98102,2e-05,2.55203]
[1780365993296,43.88,70260.63,0.0,-0.98089,2e-05,2.56724]
[1780365993878,43.88,70260.63,0.0,-0.98089,2e-05,2.56724]
[1780365994309,43.88,70245.73,0.0,-0.98117,2e-05,2.53408]
[1780365994808,43.88,70245.73,0.0,-0.98117,2e-05,2.53408]
[1780365995312,43.89,70231.88,0.0,-0.98143,2e-05,2.50424]
[1780365996320,43.92,70242.08,0.0,-0.98116,2e-05,2.5355]
[1780365997327,43.95,70241.97,0.0,-0.9811,2e-05,2.54273]
[1780365998089,43.95,70241.97,0.0,-0.9811,2e-05,2.54273]
[1780365998335,43.95,70228.95,0.0,-0.98134,2e-05,2.51472]
[1780365999342,43.99,70219.23,0.0,-0.98145,2e-05,2.50116]
[1780366001259,43.99,70219.23,0.0,-0.98145,2e-05,2.50116]
[1780366000389,43.99,70227.19,0.0,-0.9813,2e-05,2.51862]
[1780366001409,44.02,70251.3,0.0,-0.98076,2e-05,2.5809]
[1780366002363,44.02,70256.99,0.0,-0.98065,2e-05,2.59434]
[1780366003370,44.02,70253.01,0.0,-0.98072,2e-05,2.58605]
[1780366005024,44.02,70253.01,0.0,-0.98072,2e-05,2.58605]
[1780366005118,44.03,70252.76,0.0,-0.98072,2e-05,2.58615]
[1780366007398,44.04,70250.43,0.0,-0.98075,2e-05,2.58291]
[1780366008405,44.04,70252.66,0.0,-0.9807,2e-05,2.58857]
[1780366010419,44.04,70255.59,0.0,-0.98063,2e-05,2.59647]
[1780366011426,44.05,70251.5,0.0,-0.9807,2e-05,2.58793]
[1780366014620,44.05,70252.34,0.0,-0.98067,2e-05,2.59112]
[1780366014698,44.05,70233.99,0.0,-0.98102,2e-05,2.55083]
[1780366015459,44.08,70215.01,0.0,-0.98132,2e-05,2.51606]
[1780366016466,44.11,70206.47,0.0,-0.98141,2e-05,2.50499]
[1780366017474,44.14,70204.96,0.0,-0.98137,2e-05,2.50948]
[1780366018540,44.14,70204.96,0.0,-0.98137,2e-05,2.50948]
[1780366018610,44.17,70201.98,0.0,-0.98136,2e-05,2.51066]
[1780366020494,44.23,70197.47,0.0,-0.98131,2e-05,2.516]
[1780366022374,44.23,70197.47,0.0,-0.98131,2e-05,2.516]
[1780366022511,44.29,70193.06,0.0,-0.98127,2e-05,2.5213]
[1780366023518,44.32,70189.59,0.0,-0.98127,2e-05,2.52111]
[1780366024525,44.35,70187.43,0.0,-0.98124,2e-05,2.52376]
[1780366026217,44.35,70187.43,0.0,-0.98124,2e-05,2.52376]
[1780366026266,44.41,70185.88,0.0,-0.98115,2e-05,2.53489]
[1780366028355,44.41,70185.29,0.0,-0.98116,2e-05,2.5336]
[1780366027546,44.44,70182.64,0.0,-0.98115,2e-05,2.5349]
[1780366028554,44.47,70195.18,0.0,-0.98085,2e-05,2.56958]
[1780366029562,44.47,70202.36,0.0,-0.9807,2e-05,2.58614]
[1780366030570,44.47,70208.46,0.0,-0.98058,2e-05,2.60035]
[1780366032157,44.47,70208.46,0.0,-0.98058,2e-05,2.60035]
[1780366032192,44.5,70216.62,0.0,-0.98037,2e-05,2.62461]
[1780366032583,44.5,70214.22,0.0,-0.98041,2e-05,2.61979]
[1780366033592,44.5,70216.63,0.0,-0.98036,2e-05,2.62577]
[1780366035607,44.52,70222.21,0.0,-0.9802,2e-05,2.64442]
[1780366036614,44.53,70224.78,0.0,-0.98014,2e-05,2.65076]
[1780366038628,44.53,70228.69,0.0,-0.98005,2e-05,2.66064]
[1780366040642,44.53,70226.38,0.0,-0.98009,2e-05,2.65642]
[1780366042657,44.54,70237.2,0.0,-0.97987,2e-05,2.68203]
[1780366043671,44.54,70251.68,0.0,-0.97958,2e-05,2.71568]
[1780366044674,44.54,70256.5,0.0,-0.97947,2e-05,2.7272]
[1780366047696,44.55,70258.32,0.0,-0.97943,2e-05,2.73259]
[1780366050717,44.55,70255.77,0.0,-0.97947,2e-05,2.72784]
[1780366051724,44.55,70258.26,0.0,-0.97943,2e-05,2.73177]
[1780366052731,44.55,70264.13,0.0,-0.97931,2e-05,2.74575]
[1780366054745,44.56,70249.53,0.0,-0.9796,2e-05,2.71276]
[1780366056253,44.56,70249.53,0.0,-0.9796,2e-05,2.71276]
[1780366056292,44.56,70213.16,0.0,-0.98031,2e-05,2.63051]
[1780366056768,44.56,70166.19,0.0,-0.9812,2e-05,2.52712]
[1780366057797,44.61,70140.17,0.0,-0.98159,2e-05,2.48201]
[1780366059426,44.61,70140.17,0.0,-0.98159,2e-05,2.48201]
[1780366058809,44.65,70088.37,0.0,-0.98242,2e-05,2.38424]
[1780366060125,44.65,70088.37,0.0,-0.98242,2e-05,2.38424]
[1780366060212,44.71,70038.89,0.0,-0.98317,2e-05,2.29598]
[1780366060843,44.77,70033.57,0.0,-0.98314,2e-05,2.29922]
[1780366061741,44.77,70033.57,0.0,-0.98314,2e-05,2.29922]
[1780366061850,44.83,70077.84,0.0,-0.98225,2e-05,2.40423]
[1780366063380,44.83,70077.84,0.0,-0.98225,2e-05,2.40423]
[1780366062861,44.83,70114.55,0.0,-0.98157,2e-05,2.4831]
[1780366063870,44.84,70150.92,0.0,-0.98089,2e-05,2.563]
[1780366064587,44.84,70150.92,0.0,-0.98089,2e-05,2.563]
[1780366064879,44.84,70199.05,0.0,-0.97995,2e-05,2.67115]
[1780366065881,44.84,70215.75,0.0,-0.97962,2e-05,2.70908]
[1780366066897,44.85,70233.29,0.0,-0.97926,2e-05,2.75021]
[1780366067858,44.85,70233.29,0.0,-0.97926,2e-05,2.75021]
[1780366067905,44.85,70235.0,0.0,-0.97922,2e-05,2.75448]
[1780366068555,44.85,70235.0,0.0,-0.97922,2e-05,2.75448]
[1780366068853,44.85,70235.0,0.0,-0.97922,2e-05,2.75448]
[1780366068921,44.85,70229.34,0.0,-0.97933,2e-05,2.74173]
[1780366069947,44.85,70243.6,0.0,-0.97904,2e-05,2.77507]
[1780366070950,44.85,70264.73,0.0,-0.9786,2e-05,2.8248]
[1780366071955,44.85,70258.43,0.0,-0.97873,2e-05,2.81018]
[1780366072962,44.85,70248.58,0.0,-0.97893,2e-05,2.78735]
[1780366074009,44.85,70248.58,0.0,-0.97893,2e-05,2.78735]
[1780366074082,44.85,70259.64,0.0,-0.9787,2e-05,2.8135]
[1780366074976,44.85,70260.98,0.0,-0.97867,2e-05,2.81686]
[1780366075975,44.85,70260.98,0.0,-0.97867,2e-05,2.81686]
[1780366075983,44.85,70255.51,0.0,-0.97878,2e-05,2.80423]
[1780366076645,44.85,70255.51,0.0,-0.97878,2e-05,2.80423]
[1780366077115,44.85,70255.51,0.0,-0.97878,2e-05,2.80423]
[1780366077997,44.86,70248.07,0.0,-0.97893,2e-05,2.7873]
[1780366079005,44.86,70250.69,0.0,-0.97888,2e-05,2.79367]
[1780366080043,44.86,70243.04,0.0,-0.97903,2e-05,2.77609]
[1780366081143,44.86,70243.04,0.0,-0.97903,2e-05,2.77609]
[1780366081245,44.86,70212.97,0.0,-0.97963,2e-05,2.70711]
[1780366082031,44.86,70206.8,0.0,-0.97975,2e-05,2.69388]
[1780366083039,44.87,70198.05,0.0,-0.97991,2e-05,2.67488]
[1780366084045,44.87,70180.18,0.0,-0.98026,2e-05,2.63558]
[1780366084673,44.87,70180.18,0.0,-0.98026,2e-05,2.63558]
[1780366085053,44.87,70178.99,0.0,-0.98027,2e-05,2.63386]
[1780366086060,44.88,70197.87,0.0,-0.97989,2e-05,2.67724]
[1780366086761,44.88,70197.87,0.0,-0.97989,2e-05,2.67724]
[1780366087067,44.88,70194.84,0.0,-0.97995,2e-05,2.67126]
[1780366088077,44.88,70186.7,0.0,-0.9801,2e-05,2.6538]
[1780366089081,44.89,70199.04,0.0,-0.97985,2e-05,2.68254]
[1780366090091,44.89,70201.58,0.0,-0.97979,2e-05,2.68915]
[1780366091098,44.89,70221.11,0.0,-0.97939,2e-05,2.73459]
[1780366092105,44.9,70229.36,0.0,-0.97922,2e-05,2.75436]
[1780366093112,44.9,70218.02,0.0,-0.97944,2e-05,2.729]
[1780366094339,44.9,70218.02,0.0,-0.97944,2e-05,2.729]
[1780366094372,44.91,70213.78,0.0,-0.97951,2e-05,2.72086]
[1780366095126,44.91,70203.23,0.0,-0.97972,2e-05,2.6968]
[1780366096476,44.91,70203.23,0.0,-0.97972,2e-05,2.6968]
[1780366096527,44.91,70204.79,0.0,-0.97968,2e-05,2.702]
[1780366097141,44.91,70218.57,0.0,-0.9794,2e-05,2.7335]
[1780366098148,44.91,70228.9,0.0,-0.97919,2e-05,2.75806]
[1780366099155,44.92,70225.13,0.0,-0.97926,2e-05,2.75009]
[1780366100163,44.92,70222.15,0.0,-0.97931,2e-05,2.74397]
[1780366101170,44.92,70217.66,0.0,-0.97939,2e-05,2.7344]
[1780366102224,44.92,70217.66,0.0,-0.97939,2e-05,2.7344]
[1780366102320,44.93,70220.77,0.0,-0.97932,2e-05,2.74232]
[1780366103186,44.93,70223.32,0.0,-0.97927,2e-05,2.74895]
[1780366105198,44.93,70206.79,0.0,-0.97959,2e-05,2.7121]
[1780366105653,44.93,70206.79,0.0,-0.97959,2e-05,2.7121]
[1780366105736,44.93,70206.79,0.0,-0.97959,2e-05,2.7121]
[1780366106205,44.93,70207.05,0.0,-0.97958,2e-05,2.71306]
[1780366107212,44.94,70219.76,0.0,-0.97932,2e-05,2.74255]
[1780366108305,44.94,70219.76,0.0,-0.97932,2e-05,2.74255]
[1780366108381,44.94,70223.14,0.0,-0.97925,2e-05,2.7507]
[1780366109233,44.94,70226.75,0.0,-0.97917,2e-05,2.75935]
[1780366110475,44.94,70226.75,0.0,-0.97917,2e-05,2.75935]
[1780366110240,44.94,70230.79,0.0,-0.97909,2e-05,2.769]
[1780366111247,44.94,70236.73,0.0,-0.97898,2e-05,2.78083]
[1780366113261,44.94,70245.81,0.0,-0.97879,2e-05,2.80252]
[1780366114268,44.94,70252.64,0.0,-0.97865,2e-05,2.81876]
[1780366115275,44.94,70255.19,0.0,-0.97859,2e-05,2.82497]
[1780366116471,44.94,70255.19,0.0,-0.97859,2e-05,2.82497]
[1780366116282,44.95,70256.67,0.0,-0.97856,2e-05,2.82863]
[1780366117289,44.95,70256.31,0.0,-0.97857,2e-05,2.82796]
[1780366118544,44.95,70259.92,0.0,-0.97849,2e-05,2.8368]
[1780366119303,44.95,70264.97,0.0,-0.97838,2e-05,2.84873]
[1780366121316,44.95,70256.97,0.0,-0.97855,2e-05,2.83014]
[1780366123331,44.95,70264.36,0.0,-0.97839,2e-05,2.84788]
[1780366124338,44.95,70261.44,0.0,-0.97845,2e-05,2.84114]
[1780366124733,44.95,70261.44,0.0,-0.97845,2e-05,2.84114]
[1780366125352,44.95,70257.52,0.0,-0.97853,2e-05,2.83203]
[1780366127366,44.95,70256.7,0.0,-0.97855,2e-05,2.83041]
[1780366128470,44.95,70256.7,0.0,-0.97855,2e-05,2.83041]
[1780366128486,44.95,70253.25,0.0,-0.97861,2e-05,2.82262]
[1780366129380,44.95,70250.35,0.0,-0.97867,2e-05,2.81582]
[1780366130002,44.95,70250.35,0.0,-0.97867,2e-05,2.81582]
[1780366130387,44.95,70248.8,0.0,-0.9787,2e-05,2.81236]
[1780366132401,44.96,70252.79,0.0,-0.97862,2e-05,2.82231]
[1780366133966,44.96,70254.38,0.0,-0.97858,2e-05,2.82624]
[1780366134219,44.96,70254.38,0.0,-0.97858,2e-05,2.82624]
[1780366134415,44.96,70257.71,0.0,-0.97851,2e-05,2.83425]
[1780366136429,44.96,70260.96,0.0,-0.97844,2e-05,2.84208]
[1780366137436,44.96,70256.68,0.0,-0.97853,2e-05,2.83231]
[1780366138448,44.96,70260.92,0.0,-0.97844,2e-05,2.84248]
[1780366138748,44.96,70260.92,0.0,-0.97844,2e-05,2.84248]
[1780366139455,44.96,70266.69,0.0,-0.97832,2e-05,2.85628]
[1780366140462,44.96,70269.86,0.0,-0.97825,2e-05,2.86393]
[1780366141470,44.96,70262.73,0.0,-0.9784,2e-05,2.84715]
[1780366142471,44.96,70262.73,0.0,-0.9784,2e-05,2.84715]
[1780366142479,44.96,70262.01,0.0,-0.97841,2e-05,2.84559]
[1780366144471,44.96,70260.65,0.0,-0.97844,2e-05,2.84253]
[1780366144494,44.96,70258.82,0.0,-0.97848,2e-05,2.83836]
[1780366145501,44.96,70254.69,0.0,-0.97856,2e-05,2.82879]
[1780366148522,44.97,70244.73,0.0,-0.97876,2e-05,2.80596]
[1780366149529,44.97,70240.51,0.0,-0.97885,2e-05,2.79632]
[1780366150538,44.97,70234.31,0.0,-0.97897,2e-05,2.78211]
[1780366151543,44.97,70227.29,0.0,-0.97911,2e-05,2.76609]
[1780366152552,44.98,70223.23,0.0,-0.97917,2e-05,2.75951]
[1780366153559,44.99,70218.7,0.0,-0.97923,2e-05,2.75196]
[1780366154183,44.99,70218.7,0.0,-0.97923,2e-05,2.75196]
[1780366154566,45.0,70219.81,0.0,-0.97918,2e-05,2.75754]
[1780366158594,45.04,70214.54,0.0,-0.97921,2e-05,2.754]
[1780366159835,45.04,70214.54,0.0,-0.97921,2e-05,2.754]
[1780366159953,45.04,70207.01,0.0,-0.97936,2e-05,2.73727]
[1780366160608,45.04,70194.9,0.0,-0.9796,2e-05,2.70962]
[1780366161615,45.04,70192.09,0.0,-0.97966,2e-05,2.70356]
[1780366162622,45.04,70189.89,0.0,-0.97969,2e-05,2.69932]
[1780366163722,45.04,70189.89,0.0,-0.97969,2e-05,2.69932]
[1780366163929,45.04,70189.89,0.0,-0.97969,2e-05,2.69932]
[1780366164002,45.04,70189.89,0.0,-0.97969,2e-05,2.69932]
[1780366164030,45.04,70185.78,0.0,-0.97977,2e-05,2.69039]
[1780366164636,45.05,70176.41,0.0,-0.97995,2e-05,2.66966]
[1780366165645,45.05,70172.43,0.0,-0.98002,2e-05,2.66116]
[1780366166934,45.05,70172.43,0.0,-0.98002,2e-05,2.66116]
[1780366167012,45.05,70185.19,0.0,-0.97977,2e-05,2.69036]
[1780366167778,45.05,70185.19,0.0,-0.97977,2e-05,2.69036]
[1780366167835,45.05,70192.0,0.0,-0.97963,2e-05,2.7062]
[1780366168666,45.05,70205.13,0.0,-0.97937,2e-05,2.73653]
[1780366169674,45.05,70215.12,0.0,-0.97916,2e-05,2.75981]
[1780366170751,45.05,70215.12,0.0,-0.97916,2e-05,2.75981]
[1780366170835,45.05,70219.13,0.0,-0.97908,2e-05,2.76936]
[1780366171687,45.06,70225.2,0.0,-0.97897,2e-05,2.78144]
[1780366172694,45.06,70226.77,0.0,-0.97893,2e-05,2.78532]
[1780366174708,45.06,70224.85,0.0,-0.97897,2e-05,2.78135]
[1780366176723,45.06,70223.28,0.0,-0.979,2e-05,2.7782]
[1780366178223,45.06,70223.28,0.0,-0.979,2e-05,2.7782]
[1780366178321,45.06,70218.12,0.0,-0.9791,2e-05,2.76651]
[1780366182765,45.07,70222.88,0.0,-0.97899,2e-05,2.77885]
[1780366183772,45.07,70219.46,0.0,-0.97906,2e-05,2.77118]
[1780366184779,45.07,70215.64,0.0,-0.97913,2e-05,2.76261]
[1780366185786,45.07,70207.35,0.0,-0.9793,2e-05,2.74381]
[1780366186793,45.07,70201.15,0.0,-0.97942,2e-05,2.72991]
[1780366187908,45.07,70201.15,0.0,-0.97942,2e-05,2.72991]
[1780366187944,45.07,70191.61,0.0,-0.97961,2e-05,2.70849]
[1780366188807,45.07,70182.92,0.0,-0.97978,2e-05,2.68916]
[1780366189814,45.07,70175.94,0.0,-0.97991,2e-05,2.67381]
[1780366190821,45.08,70174.42,0.0,-0.97994,2e-05,2.67081]
[1780366192835,45.08,70179.26,0.0,-0.97983,2e-05,2.68257]
[1780366193842,45.08,70181.51,0.0,-0.97979,2e-05,2.68805]
[1780366196863,45.09,70178.27,0.0,-0.97984,2e-05,2.68193]
[1780366197870,45.09,70175.91,0.0,-0.97988,2e-05,2.67701]
[1780366199884,45.09,70172.72,0.0,-0.97994,2e-05,2.67067]
[1780366200854,45.09,70172.72,0.0,-0.97994,2e-05,2.67067]
[1780366200894,45.09,70162.88,0.0,-0.98012,2e-05,2.64905]
[1780366201900,45.11,70165.41,0.0,-0.98003,2e-05,2.65929]
[1780366202978,45.11,70165.41,0.0,-0.98003,2e-05,2.65929]
[1780366203652,45.11,70165.41,0.0,-0.98003,2e-05,2.65929]
[1780366203072,45.11,70166.57,0.0,-0.98001,2e-05,2.66233]
[1780366203916,45.11,70165.59,0.0,-0.98002,2e-05,2.66058]
[1780366204923,45.12,70160.12,0.0,-0.98013,2e-05,2.64878]
[1780366205797,45.12,70160.12,0.0,-0.98013,2e-05,2.64878]
[1780366205930,45.12,70169.65,0.0,-0.97994,2e-05,2.67059]
[1780366207590,45.12,70169.65,0.0,-0.97994,2e-05,2.67059]
[1780366206937,45.12,70175.29,0.0,-0.97982,2e-05,2.68371]
[1780366207944,45.12,70161.2,0.0,-0.98009,2e-05,2.65249]
[1780366208951,45.12,70159.72,0.0,-0.98012,2e-05,2.64964]
[1780366210226,45.12,70159.72,0.0,-0.98012,2e-05,2.64964]
[1780366210306,45.12,70163.8,0.0,-0.98003,2e-05,2.65922]
[1780366210965,45.13,70160.38,0.0,-0.9801,2e-05,2.65202]
[1780366212979,45.13,70162.15,0.0,-0.98005,2e-05,2.65689]
[1780366215008,45.13,70160.65,0.0,-0.98008,2e-05,2.65443]
[1780366218016,45.14,70162.34,0.0,-0.98003,2e-05,2.65956]
[1780366219389,45.14,70162.34,0.0,-0.98003,2e-05,2.65956]
[1780366219490,45.14,70161.32,0.0,-0.98005,2e-05,2.65772]
[1780366220033,45.14,70155.71,0.0,-0.98015,2e-05,2.64564]
[1780366222221,45.14,70154.89,0.0,-0.98016,2e-05,2.64427]
[1780366222309,45.15,70156.28,0.0,-0.98013,2e-05,2.64783]
[1780366223064,45.15,70158.39,0.0,-0.98009,2e-05,2.653]
[1780366224071,45.15,70161.62,0.0,-0.98002,2e-05,2.66068]
[1780366225242,45.15,70161.62,0.0,-0.98002,2e-05,2.66068]
[1780366225282,45.15,70160.81,0.0,-0.98003,2e-05,2.6593]
[1780366226095,45.15,70154.53,0.0,-0.98015,2e-05,2.64571]
[1780366228109,45.16,70156.11,0.0,-0.98011,2e-05,2.65015]
[1780366229116,45.16,70161.01,0.0,-0.98001,2e-05,2.66155]
[1780366230473,45.16,70161.01,0.0,-0.98001,2e-05,2.66155]
[1780366230520,45.16,70157.49,0.0,-0.98008,2e-05,2.65411]
[1780366231130,45.16,70166.68,0.0,-0.97991,2e-05,2.67296]
[1780366232138,45.16,70167.5,0.0,-0.97989,2e-05,2.67522]
[1780366233542,45.16,70158.3,0.0,-0.98007,2e-05,2.655]
[1780366234154,45.17,70153.22,0.0,-0.98016,2e-05,2.64411]
[1780366236169,45.17,70157.2,0.0,-0.98008,2e-05,2.6539]
[1780366237574,45.17,70157.2,0.0,-0.98008,2e-05,2.6539]
[1780366237726,45.17,70156.13,0.0,-0.98009,2e-05,2.6524]
[1780366238183,45.17,70157.66,0.0,-0.98006,2e-05,2.65582]
[1780366240197,45.18,70160.69,0.0,-0.97999,2e-05,2.66347]
[1780366240720,45.18,70160.69,0.0,-0.97999,2e-05,2.66347]
[1780366240981,45.18,70160.69,0.0,-0.97999,2e-05,2.66347]
[1780366241264,45.18,70160.69,0.0,-0.97999,2e-05,2.66347]
[1780366241337,45.18,70159.24,0.0,-0.98002,2e-05,2.66065]
[1780366242212,45.18,70155.65,0.0,-0.98008,2e-05,2.65306]
[1780366247257,45.19,70149.87,0.0,-0.98018,2e-05,2.64237]
[1780366248264,45.19,70146.34,0.0,-0.98024,2e-05,2.63498]
[1780366249272,45.19,70139.36,0.0,-0.98037,2e-05,2.61998]
[1780366250290,45.19,70130.93,0.0,-0.98053,2e-05,2.60189]
[1780366251297,45.2,70131.11,0.0,-0.98052,2e-05,2.60281]
[1780366252304,45.2,70127.12,0.0,-0.98059,2e-05,2.59457]
[1780366255325,45.22,70131.0,0.0,-0.98046,2e-05,2.60945]
[1780366256332,45.23,70137.24,0.0,-0.98034,2e-05,2.62374]
[1780366258346,45.25,70127.72,0.0,-0.98047,2e-05,2.60806]
[1780366259353,45.27,70121.72,0.0,-0.98054,2e-05,2.59997]
[1780366261381,45.31,70120.22,0.0,-0.98048,2e-05,2.6071]
[1780366263391,45.35,70123.61,0.0,-0.98032,2e-05,2.6246]
[1780366264693,45.35,70123.61,0.0,-0.98032,2e-05,2.6246]
[1780366264724,45.35,70123.61,0.0,-0.98032,2e-05,2.6246]
[1780366270441,45.38,70124.77,0.0,-0.98023,2e-05,2.63476]
[1780366270860,45.38,70124.77,0.0,-0.98023,2e-05,2.63476]
[1780366270981,45.38,70124.77,0.0,-0.98023,2e-05,2.63476]
[1780366273174,45.38,70124.3,0.0,-0.98024,2e-05,2.63465]
[1780366273218,45.38,70124.3,0.0,-0.98024,2e-05,2.63465]
[1780366273462,45.39,70122.74,0.0,-0.98026,2e-05,2.63167]
[1780366274469,45.39,70111.66,0.0,-0.98047,2e-05,2.60773]
[1780366275479,45.39,70097.37,0.0,-0.98073,2e-05,2.57698]
[1780366276486,45.41,70073.46,0.0,-0.98114,2e-05,2.53036]
[1780366276985,45.41,70073.46,0.0,-0.98114,2e-05,2.53036]
[1780366277493,45.41,70082.36,0.0,-0.98097,2e-05,2.55004]
[1780366278503,45.42,70089.65,0.0,-0.98083,2e-05,2.56644]
[1780366279632,45.42,70089.65,0.0,-0.98083,2e-05,2.56644]
[1780366279647,45.42,70099.68,0.0,-0.98063,2e-05,2.58885]
[1780366280514,45.42,70091.58,0.0,-0.98078,2e-05,2.5718]
[1780366281521,45.42,70093.3,0.0,-0.98074,2e-05,2.57608]
[1780366282528,45.42,70095.23,0.0,-0.9807,2e-05,2.58084]
[1780366284545,45.43,70103.56,0.0,-0.98053,2e-05,2.60013]
[1780366285552,45.43,70097.05,0.0,-0.98065,2e-05,2.58646]
[1780366286559,45.43,70093.84,0.0,-0.98071,2e-05,2.57999]
[1780366287566,45.44,70095.16,0.0,-0.98068,2e-05,2.5834]
[1780366290589,45.44,70082.49,0.0,-0.9809,2e-05,2.55757]
[1780366291595,45.44,70074.28,0.0,-0.98106,2e-05,2.5383]
[1780366292602,45.45,70086.82,0.0,-0.98083,2e-05,2.56594]
[1780366293609,45.47,70086.93,0.0,-0.98077,2e-05,2.5724]
[1780366294616,45.47,70086.9,0.0,-0.98076,2e-05,2.5729]
[1780366295623,45.48,70090.05,0.0,-0.9807,2e-05,2.58031]
[1780366297640,45.48,70097.42,0.0,-0.98055,2e-05,2.59749]
[1780366298647,45.49,70102.89,0.0,-0.98044,2e-05,2.61053]
[1780366301517,45.49,70103.16,0.0,-0.98043,2e-05,2.61162]
[1780366301719,45.49,70103.16,0.0,-0.98043,2e-05,2.61162]
[1780366303421,45.49,70103.16,0.0,-0.98041,2e-05,2.61313]
[1780366303469,45.49,70103.16,0.0,-0.98041,2e-05,2.61313]
[1780366303682,45.5,70103.84,0.0,-0.9804,2e-05,2.61513]
[1780366304689,45.5,70106.95,0.0,-0.98033,2e-05,2.62246]
[1780366306703,45.5,70100.74,0.0,-0.98044,2e-05,2.6098]
[1780366307709,45.5,70093.67,0.0,-0.98057,2e-05,2.59485]
[1780366308717,45.51,70097.73,0.0,-0.98049,2e-05,2.60425]
[1780366309724,45.51,70108.62,0.0,-0.98028,2e-05,2.62909]
[1780366310732,45.51,70117.95,0.0,-0.9801,2e-05,2.64971]
[1780366311744,45.51,70125.24,0.0,-0.97994,2e-05,2.66724]
[1780366312747,45.53,70140.54,0.0,-0.97961,2e-05,2.70558]
[1780366313754,45.53,70139.73,0.0,-0.97962,2e-05,2.70411]
[1780366315768,45.54,70133.33,0.0,-0.97974,2e-05,2.69045]
[1780366319796,45.55,70136.11,0.0,-0.97964,2e-05,2.70149]
[1780366321810,45.56,70142.52,0.0,-0.97951,2e-05,2.71663]
[1780366322817,45.56,70151.4,0.0,-0.97933,2e-05,2.73705]
[1780366323824,45.56,70152.6,0.0,-0.97931,2e-05,2.74007]
[1780366324831,45.56,70149.83,0.0,-0.97936,2e-05,2.73408]
[1780366328066,45.56,70152.17,0.0,-0.97931,2e-05,2.74]
[1780366328220,45.56,70152.17,0.0,-0.97931,2e-05,2.74]
[1780366335908,45.57,70141.8,0.0,-0.97949,2e-05,2.71914]
[1780366336915,45.57,70135.84,0.0,-0.9796,2e-05,2.70604]
[1780366338893,45.58,70133.35,0.0,-0.97965,2e-05,2.7008]
[1780366338972,45.58,70133.35,0.0,-0.97965,2e-05,2.7008]
[1780366340401,45.58,70132.64,0.0,-0.97966,2e-05,2.7]
[1780366340469,45.58,70132.64,0.0,-0.97966,2e-05,2.7]
[1780366340502,45.58,70133.31,0.0,-0.97964,2e-05,2.70186]
[1780366341949,45.58,70136.33,0.0,-0.97957,2e-05,2.70936]
[1780366346988,45.59,70141.35,0.0,-0.97946,2e-05,2.72239]
[1780366348257,45.59,70141.35,0.0,-0.97946,2e-05,2.72239]
[1780366348472,45.59,70141.35,0.0,-0.97946,2e-05,2.72239]
[1780366351718,45.59,70142.85,0.0,-0.97942,2e-05,2.72673]
[1780366351761,45.6,70136.3,0.0,-0.97956,2e-05,2.71006]
[1780366351977,45.6,70136.3,0.0,-0.97956,2e-05,2.71006]
[1780366352087,45.6,70141.39,0.0,-0.97946,2e-05,2.72187]
[1780366353810,45.6,70141.39,0.0,-0.97946,2e-05,2.72187]
[1780366353971,45.6,70144.03,0.0,-0.9794,2e-05,2.72816]
[1780366354102,45.6,70143.8,0.0,-0.97941,2e-05,2.72795]
[1780366357123,45.6,70152.79,0.0,-0.97922,2e-05,2.74927]
[1780366358130,45.61,70153.85,0.0,-0.97919,2e-05,2.75238]
[1780366359999,45.61,70152.73,0.0,-0.97921,2e-05,2.7501]
[1780366360222,45.61,70152.73,0.0,-0.97921,2e-05,2.7501]
[1780366362157,45.61,70148.56,0.0,-0.97929,2e-05,2.74144]
[1780366363165,45.61,70139.65,0.0,-0.97946,2e-05,2.72155]
[1780366364172,45.61,70131.16,0.0,-0.97963,2e-05,2.70275]
[1780366365179,45.61,70126.19,0.0,-0.97972,2e-05,2.69196]
[1780366367194,45.62,70124.11,0.0,-0.97975,2e-05,2.68803]
[1780366368078,45.62,70124.11,0.0,-0.97975,2e-05,2.68803]
[1780366368227,45.62,70124.11,0.0,-0.97975,2e-05,2.68803]
[1780366369209,45.62,70119.51,0.0,-0.97984,2e-05,2.67848]
[1780366370216,45.62,70107.9,0.0,-0.98006,2e-05,2.65307]
[1780366371223,45.62,70105.5,0.0,-0.9801,2e-05,2.64818]
[1780366373615,45.62,70105.0,0.0,-0.98011,2e-05,2.6475]
[1780366376258,45.63,70108.93,0.0,-0.98002,2e-05,2.6579]
[1780366377266,45.65,70113.93,0.0,-0.97988,2e-05,2.67301]
[1780366379280,45.68,70110.89,0.0,-0.97988,2e-05,2.67364]
[1780366379901,45.68,70110.89,0.0,-0.97988,2e-05,2.67364]
[1780366379970,45.68,70110.89,0.0,-0.97988,2e-05,2.67364]
[1780366382042,45.68,70112.55,0.0,-0.97984,2e-05,2.67807]
[1780366382219,45.68,70112.55,0.0,-0.97984,2e-05,2.67807]
[1780366382302,45.68,70114.75,0.0,-0.97979,2e-05,2.68334]
[1780366385322,45.68,70121.23,0.0,-0.97966,2e-05,2.69889]
[1780366386330,45.69,70133.74,0.0,-0.97941,2e-05,2.72734]
[1780366387337,45.69,70130.79,0.0,-0.97946,2e-05,2.72097]
[1780366390358,45.7,70134.0,0.0,-0.97937,2e-05,2.73181]
[1780366391365,45.71,70138.65,0.0,-0.97925,2e-05,2.7451]
[1780366393380,45.71,70135.16,0.0,-0.97932,2e-05,2.73771]
[1780366394579,45.71,70135.16,0.0,-0.97932,2e-05,2.73771]
[1780366394721,45.71,70135.16,0.0,-0.97932,2e-05,2.73771]
[1780366396401,45.72,70138.84,0.0,-0.97924,2e-05,2.74684]
[1780366399114,45.72,70137.64,0.0,-0.97926,2e-05,2.74463]
[1780366399220,45.72,70137.64,0.0,-0.97926,2e-05,2.74463]
[1780366399884,45.72,70137.64,0.0,-0.97926,2e-05,2.74463]
[1780366399972,45.72,70135.6,0.0,-0.97929,2e-05,2.74027]
[1780366400429,45.72,70135.42,0.0,-0.97929,2e-05,2.74013]
[1780366401436,45.72,70132.21,0.0,-0.97936,2e-05,2.73314]
[1780366402485,45.72,70132.21,0.0,-0.97936,2e-05,2.73314]
[1780366402727,45.72,70132.21,0.0,-0.97936,2e-05,2.73314]
[1780366406473,45.73,70136.61,0.0,-0.97926,2e-05,2.74454]
[1780366407480,45.73,70142.99,0.0,-0.97913,2e-05,2.75928]
[1780366408156,45.73,70142.99,0.0,-0.97913,2e-05,2.75928]
[1780366408223,45.73,70142.99,0.0,-0.97913,2e-05,2.75928]
[1780366409871,45.73,70145.4,0.0,-0.97908,2e-05,2.76501]
[1780366409894,45.73,70144.5,0.0,-0.97909,2e-05,2.76343]
[1780366409969,45.73,70144.5,0.0,-0.97909,2e-05,2.76343]
[1780366412042,45.73,70143.0,0.0,-0.97913,2e-05,2.75802]
[1780366412225,45.73,70143.0,0.0,-0.97913,2e-05,2.75802]
[1780366417550,45.74,70139.65,0.0,-0.97919,2e-05,2.75189]
[1780366418162,45.74,70139.65,0.0,-0.97919,2e-05,2.75189]
[1780366418219,45.74,70139.65,0.0,-0.97919,2e-05,2.75189]
[1780366418885,45.74,70139.65,0.0,-0.97919,2e-05,2.75189]
[1780366418971,45.74,70140.76,0.0,-0.97916,2e-05,2.75466]
[1780366419564,45.74,70141.23,0.0,-0.97915,2e-05,2.75598]
[1780366422585,45.74,70132.04,0.0,-0.97933,2e-05,2.73587]
[1780366423594,45.74,70125.91,0.0,-0.97945,2e-05,2.72232]
[1780366424601,45.75,70119.96,0.0,-0.97956,2e-05,2.70925]
[1780366425312,45.75,70119.96,0.0,-0.97956,2e-05,2.70925]
[1780366425469,45.75,70119.96,0.0,-0.97956,2e-05,2.70925]
[1780366427622,45.75,70122.49,0.0,-0.9795,2e-05,2.71675]
[1780366429549,45.75,70122.55,0.0,-0.97949,2e-05,2.71719]
[1780366429720,45.75,70122.55,0.0,-0.97949,2e-05,2.71719]
[1780366430644,45.76,70127.38,0.0,-0.97939,2e-05,2.72868]
[1780366432635,45.76,70128.58,0.0,-0.97936,2e-05,2.73169]
[1780366432719,45.76,70128.58,0.0,-0.97936,2e-05,2.73169]
[1780366432820,45.76,70126.55,0.0,-0.9794,2e-05,2.72768]
[1780366435679,45.76,70133.1,0.0,-0.97926,2e-05,2.74305]
[1780366436785,45.76,70133.1,0.0,-0.97926,2e-05,2.74305]
[1780366436819,45.76,70130.58,0.0,-0.97931,2e-05,2.73788]
[1780366436973,45.76,70130.58,0.0,-0.97931,2e-05,2.73788]
[1780366442729,45.77,70131.3,0.0,-0.97928,2e-05,2.74083]
[1780366443737,45.77,70134.64,0.0,-0.97921,2e-05,2.74865]
[1780366444744,45.77,70143.3,0.0,-0.97904,2e-05,2.7686]
[1780366446035,45.77,70145.43,0.0,-0.97899,2e-05,2.77371]
[1780366446219,45.77,70145.43,0.0,-0.97899,2e-05,2.77371]
[1780366446758,45.77,70145.15,0.0,-0.979,2e-05,2.77329]
[1780366447793,45.77,70145.15,0.0,-0.979,2e-05,2.77329]
[1780366447895,45.78,70145.39,0.0,-0.97899,2e-05,2.77426]
[1780366447970,45.78,70145.39,0.0,-0.97899,2e-05,2.77426]
[1780366451793,45.78,70157.39,0.0,-0.97874,2e-05,2.80237]
[1780366452800,45.78,70173.29,0.0,-0.97842,2e-05,2.83932]
[1780366453807,45.78,70197.51,0.0,-0.97791,2e-05,2.89613]
[1780366454814,45.78,70212.77,0.0,-0.97758,2e-05,2.93324]
[1780366455821,45.78,70208.29,0.0,-0.97768,2e-05,2.92253]
[1780366459849,45.78,70204.92,0.0,-0.97775,2e-05,2.91436]
[1780366463877,45.78,70201.8,0.0,-0.97781,2e-05,2.9073]
[1780366465891,45.79,70205.36,0.0,-0.97773,2e-05,2.91612]
[1780366466922,45.79,70205.36,0.0,-0.97773,2e-05,2.91612]
[1780366466971,45.79,70207.26,0.0,-0.97769,2e-05,2.92103]
[1780366472897,45.79,70209.0,0.0,-0.97766,2e-05,2.92394]
[1780366472973,45.79,70210.67,0.0,-0.97762,2e-05,2.9283]
[1780366475961,45.8,70216.05,0.0,-0.9775,2e-05,2.94181]
[1780366477948,45.79,70218.46,0.0,-0.97745,2e-05,2.94749]
[1780366477971,45.79,70218.46,0.0,-0.97745,2e-05,2.94749]
[1780366478992,45.79,70219.02,0.0,-0.97744,2e-05,2.94874]
[1780366479219,45.79,70219.02,0.0,-0.97744,2e-05,2.94874]
[1780366479226,45.79,70218.84,0.0,-0.97744,2e-05,2.94822]
[1780366480998,45.8,70226.13,0.0,-0.97729,2e-05,2.96594]
[1780366482005,45.8,70228.97,0.0,-0.97722,2e-05,2.97308]
[1780366484035,45.8,70223.52,0.0,-0.97733,2e-05,2.96064]
[1780366485880,45.8,70223.52,0.0,-0.97733,2e-05,2.96064]
[1780366485977,45.8,70223.52,0.0,-0.97733,2e-05,2.96064]
[1780366485934,45.8,70216.02,0.0,-0.97749,2e-05,2.94344]
[1780366487924,45.8,70215.93,0.0,-0.97749,2e-05,2.94322]
[1780366487971,45.8,70211.81,0.0,-0.97757,2e-05,2.93417]
[1780366488064,45.8,70218.55,0.0,-0.97743,2e-05,2.95024]
[1780366490308,45.81,70221.18,0.0,-0.97737,2e-05,2.95688]
[1780366491113,45.81,70222.58,0.0,-0.97734,2e-05,2.96014]
[1780366491223,45.81,70222.58,0.0,-0.97734,2e-05,2.96014]
[1780366491322,45.81,70223.47,0.0,-0.97732,2e-05,2.96218]
[1780366496119,45.8,70228.52,0.0,-0.97723,2e-05,2.97278]
[1780366497129,45.8,70237.44,0.0,-0.97703,2e-05,2.99414]
[1780366498135,45.8,70247.85,0.0,-0.97681,2e-05,3.01964]
[1780366499822,45.8,70250.75,0.0,-0.97674,2e-05,3.02649]
[1780366500469,45.8,70250.75,0.0,-0.97674,2e-05,3.02649]
[1780366502167,45.8,70259.97,0.0,-0.97655,2e-05,3.04834]
[1780366503174,45.8,70257.01,0.0,-0.97662,2e-05,3.04085]
[1780366504444,45.8,70257.01,0.0,-0.97662,2e-05,3.04085]
[1780366504487,45.79,70253.28,0.0,-0.9767,2e-05,3.03151]
[1780366505188,45.79,70249.92,0.0,-0.97678,2e-05,3.02311]
[1780366506195,45.8,70241.34,0.0,-0.97696,2e-05,3.00254]
[1780366507202,45.8,70234.5,0.0,-0.9771,2e-05,2.9863]
[1780366508210,45.8,70229.57,0.0,-0.97721,2e-05,2.97473]
[1780366509217,45.8,70225.27,0.0,-0.9773,2e-05,2.96473]
[1780366511232,45.8,70229.48,0.0,-0.9772,2e-05,2.97552]
[1780366512238,45.8,70233.0,0.0,-0.97712,2e-05,2.9843]
[1780366513136,45.8,70233.0,0.0,-0.97712,2e-05,2.9843]
[1780366513220,45.8,70233.0,0.0,-0.97712,2e-05,2.9843]
[1780366514252,45.8,70225.83,0.0,-0.97727,2e-05,2.96724]
[1780366516025,45.8,70225.83,0.0,-0.97727,2e-05,2.96724]
[1780366515259,45.8,70221.34,0.0,-0.97737,2e-05,2.95638]
[1780366516221,45.8,70221.34,0.0,-0.97737,2e-05,2.95638]
[1780366517783,45.8,70221.85,0.0,-0.97736,2e-05,2.95751]
[1780366517971,45.8,70221.85,0.0,-0.97736,2e-05,2.95751]
[1780366517793,45.8,70221.78,0.0,-0.97736,2e-05,2.95769]
[1780366521305,45.81,70222.43,0.0,-0.97734,2e-05,2.96028]
[1780366521470,45.81,70222.43,0.0,-0.97734,2e-05,2.96028]
[1780366525330,45.81,70229.45,0.0,-0.97717,2e-05,2.97887]
[1780366526739,45.81,70229.45,0.0,-0.97717,2e-05,2.97887]
[1780366526970,45.81,70229.45,0.0,-0.97717,2e-05,2.97887]
[1780366527019,45.81,70235.73,0.0,-0.97703,2e-05,2.99415]
[1780366529355,45.81,70238.32,0.0,-0.97698,2e-05,3.00024]
[1780366529473,45.81,70238.32,0.0,-0.97698,2e-05,3.00024]
[1780366529561,45.81,70238.21,0.0,-0.97698,2e-05,3.00024]
[1780366532382,45.82,70234.41,0.0,-0.97707,2e-05,2.98954]
[1780366533389,45.82,70225.4,0.0,-0.97726,2e-05,2.96816]
[1780366534261,45.82,70225.4,0.0,-0.97726,2e-05,2.96816]
[1780366534474,45.82,70225.4,0.0,-0.97726,2e-05,2.96816]
[1780366534578,45.82,70224.48,0.0,-0.97728,2e-05,2.96628]
[1780366540043,45.83,70224.07,0.0,-0.97728,2e-05,2.96662]
[1780366540235,45.83,70223.89,0.0,-0.97728,2e-05,2.96652]
[1780366540438,45.83,70218.45,0.0,-0.97739,2e-05,2.95384]
[1780366541445,45.83,70208.52,0.0,-0.9776,2e-05,2.93053]
[1780366542452,45.83,70202.96,0.0,-0.97771,2e-05,2.91774]
[1780366543855,45.83,70202.96,0.0,-0.97771,2e-05,2.91774]
[1780366543969,45.83,70202.96,0.0,-0.97771,2e-05,2.91774]
[1780366545474,45.84,70208.48,0.0,-0.97758,2e-05,2.93206]
[1780366546974,45.84,70208.48,0.0,-0.97758,2e-05,2.93206]
[1780366547038,45.84,70211.97,0.0,-0.9775,2e-05,2.94112]
[1780366547222,45.84,70211.97,0.0,-0.9775,2e-05,2.94112]
[1780366547487,45.84,70215.44,0.0,-0.97743,2e-05,2.94939]
[1780366548689,45.84,70215.44,0.0,-0.97743,2e-05,2.94939]
[1780366548722,45.84,70215.44,0.0,-0.97743,2e-05,2.94939]
[1780366548738,45.84,70215.62,0.0,-0.97743,2e-05,2.94973]
[1780366552553,45.84,70214.5,0.0,-0.97745,2e-05,2.94679]
[1780366552720,45.84,70214.5,0.0,-0.97745,2e-05,2.94679]
[1780366552807,45.84,70207.08,0.0,-0.97761,2e-05,2.92905]
[1780366553529,45.84,70206.76,0.0,-0.97762,2e-05,2.92824]
[1780366556550,45.84,70203.15,0.0,-0.97768,2e-05,2.92084]
[1780366557941,45.84,70203.15,0.0,-0.97768,2e-05,2.92084]
[1780366557972,45.84,70203.15,0.0,-0.97768,2e-05,2.92084]
[1780366559159,45.84,70201.72,0.0,-0.97771,2e-05,2.91825]
[1780366559225,45.84,70201.72,0.0,-0.97771,2e-05,2.91825]
[1780366559571,45.84,70201.69,0.0,-0.97771,2e-05,2.91814]
[1780366560578,45.84,70190.26,0.0,-0.97795,2e-05,2.89114]
[1780366561585,45.84,70183.14,0.0,-0.9781,2e-05,2.87444]
[1780366562592,45.84,70179.84,0.0,-0.97816,2e-05,2.86676]
[1780366565613,45.84,70186.03,0.0,-0.97803,2e-05,2.88138]
[1780366566620,45.84,70189.74,0.0,-0.97796,2e-05,2.89011]
[1780366567627,45.84,70193.24,0.0,-0.97788,2e-05,2.89834]
[1780366568276,45.84,70193.24,0.0,-0.97788,2e-05,2.89834]
[1780366568469,45.84,70193.24,0.0,-0.97788,2e-05,2.89834]
[1780366570650,45.84,70182.83,0.0,-0.9781,2e-05,2.87386]
[1780366571173,45.84,70182.83,0.0,-0.9781,2e-05,2.87386]
[1780366571219,45.84,70182.83,0.0,-0.9781,2e-05,2.87386]
[1780366571657,45.84,70188.81,0.0,-0.97798,2e-05,2.88791]
[1780366574616,45.84,70188.23,0.0,-0.97799,2e-05,2.88656]
[1780366574722,45.84,70188.23,0.0,-0.97799,2e-05,2.88656]
[1780366574894,45.84,70188.23,0.0,-0.97799,2e-05,2.88656]
[1780366574970,45.84,70188.23,0.0,-0.97799,2e-05,2.88656]
[1780366575071,45.85,70187.4,0.0,-0.978,2e-05,2.88506]
[1780366575686,45.85,70182.94,0.0,-0.97809,2e-05,2.87461]
[1780366576693,45.85,70169.17,0.0,-0.97837,2e-05,2.84298]
[1780366577700,45.85,70157.93,0.0,-0.9786,2e-05,2.8175]
[1780366578707,45.85,70159.16,0.0,-0.97857,2e-05,2.8209]
[1780366579714,45.85,70162.35,0.0,-0.9785,2e-05,2.82882]
[1780366580898,45.85,70162.35,0.0,-0.9785,2e-05,2.82882]
[1780366580970,45.85,70162.35,0.0,-0.9785,2e-05,2.82882]
[1780366582735,45.86,70159.58,0.0,-0.97854,2e-05,2.82405]
[1780366583742,45.86,70155.59,0.0,-0.97862,2e-05,2.81496]
[1780366585188,45.86,70153.46,0.0,-0.97866,2e-05,2.81019]
[1780366585218,45.86,70153.46,0.0,-0.97866,2e-05,2.81019]
[1780366587770,45.86,70161.82,0.0,-0.97849,2e-05,2.82987]
[1780366589480,45.86,70162.16,0.0,-0.97848,2e-05,2.83077]
[1780366589719,45.86,70162.16,0.0,-0.97848,2e-05,2.83077]
[1780366589783,45.86,70154.62,0.0,-0.97863,2e-05,2.81347]
[1780366590790,45.86,70152.73,0.0,-0.97867,2e-05,2.80926]
[1780366591803,45.86,70145.29,0.0,-0.97884,2e-05,2.79008]
[1780366592520,45.86,70145.29,0.0,-0.97884,2e-05,2.79008]
[1780366592719,45.86,70145.29,0.0,-0.97884,2e-05,2.79008]
[1780366593817,45.87,70147.82,0.0,-0.97878,2e-05,2.79619]
[1780366595518,45.87,70145.69,0.0,-0.97882,2e-05,2.79148]
[1780366595722,45.87,70145.69,0.0,-0.97882,2e-05,2.79148]
[1780366595831,45.87,70147.2,0.0,-0.97879,2e-05,2.7951]
[1780366596639,45.87,70147.2,0.0,-0.97879,2e-05,2.7951]
[1780366596838,45.87,70150.79,0.0,-0.97872,2e-05,2.80351]
[1780366597845,45.87,70159.03,0.0,-0.97855,2e-05,2.82264]
[1780366598852,45.87,70162.0,0.0,-0.97849,2e-05,2.82964]
[1780366599861,45.87,70164.18,0.0,-0.97844,2e-05,2.8348]
[1780366600868,45.87,70168.3,0.0,-0.97836,2e-05,2.84445]
[1780366602386,45.87,70170.23,0.0,-0.97832,2e-05,2.84903]
[1780366602474,45.87,70170.23,0.0,-0.97832,2e-05,2.84903]
[1780366602882,45.87,70171.12,0.0,-0.9783,2e-05,2.85117]
[1780366605903,45.87,70178.09,0.0,-0.97815,2e-05,2.8676]
[1780366606910,45.87,70174.02,0.0,-0.97823,2e-05,2.85817]
[1780366610087,45.87,70174.06,0.0,-0.97823,2e-05,2.85835]
[1780366610227,45.87,70173.67,0.0,-0.97824,2e-05,2.85794]
[1780366610938,45.88,70172.67,0.0,-0.97825,2e-05,2.8561]
[1780366615973,45.88,70172.4,0.0,-0.97826,2e-05,2.85577]
[1780366616649,45.88,70172.4,0.0,-0.97826,2e-05,2.85577]
[1780366618277,45.88,70172.66,0.0,-0.97825,2e-05,2.8565]
[1780366624046,45.88,70173.16,0.0,-0.97824,2e-05,2.85805]
[1780366626373,45.88,70173.25,0.0,-0.97823,2e-05,2.85837]
[1780366626476,45.88,70173.25,0.0,-0.97823,2e-05,2.85837]
[1780366626918,45.88,70173.25,0.0,-0.97823,2e-05,2.85837]
[1780366626970,45.88,70173.25,0.0,-0.97823,2e-05,2.85837]
[1780366627067,45.88,70173.29,0.0,-0.97823,2e-05,2.85851]
[1780366629255,45.88,70173.06,0.0,-0.97823,2e-05,2.85808]
[1780366633109,45.88,70169.35,0.0,-0.97831,2e-05,2.84964]
[1780366634116,45.88,70166.56,0.0,-0.97837,2e-05,2.84323]
[1780366636130,45.88,70158.89,0.0,-0.97852,2e-05,2.82561]
[1780366637137,45.88,70153.47,0.0,-0.97863,2e-05,2.81322]
[1780366638144,45.88,70149.46,0.0,-0.97871,2e-05,2.80413]
[1780366640158,45.89,70146.24,0.0,-0.97877,2e-05,2.79789]
[1780366642175,45.89,70142.85,0.0,-0.97883,2e-05,2.79044]
[1780366643180,45.89,70149.59,0.0,-0.97869,2e-05,2.80649]
[1780366644188,45.89,70152.28,0.0,-0.97863,2e-05,2.81281]
[1780366645194,45.89,70148.07,0.0,-0.97872,2e-05,2.80326]
[1780366646201,45.89,70144.28,0.0,-0.97879,2e-05,2.79471]
[1780366647443,45.89,70144.28,0.0,-0.97879,2e-05,2.79471]
[1780366647471,45.89,70144.28,0.0,-0.97879,2e-05,2.79471]
[1780366647969,45.89,70144.28,0.0,-0.97879,2e-05,2.79471]
[1780366648070,45.89,70141.86,0.0,-0.97884,2e-05,2.78948]
[1780366648224,45.89,70141.86,0.0,-0.97884,2e-05,2.78948]
[1780366650229,45.89,70137.42,0.0,-0.97893,2e-05,2.77967]
[1780366651236,45.9,70139.39,0.0,-0.9789,2e-05,2.7821]
[1780366652242,45.9,70142.59,0.0,-0.97884,2e-05,2.78958]
[1780366653498,45.9,70142.59,0.0,-0.97884,2e-05,2.78958]
[1780366653719,45.9,70142.59,0.0,-0.97884,2e-05,2.78958]
[1780366653820,45.9,70144.87,0.0,-0.97879,2e-05,2.79496]
[1780366655139,45.9,70144.87,0.0,-0.97879,2e-05,2.79496]
[1780366655225,45.9,70144.9,0.0,-0.97879,2e-05,2.79518]
[1780366657278,45.9,70140.85,0.0,-0.97886,2e-05,2.78638]
[1780366659292,45.9,70155.02,0.0,-0.97857,2e-05,2.81967]
[1780366660299,45.9,70163.53,0.0,-0.97839,2e-05,2.83989]
[1780366661306,45.9,70168.24,0.0,-0.97829,2e-05,2.8509]
[1780366663244,45.9,70167.51,0.0,-0.97831,2e-05,2.84928]
[1780366663476,45.9,70167.51,0.0,-0.97831,2e-05,2.84928]
[1780366663567,45.9,70167.51,0.0,-0.97831,2e-05,2.84928]
[1780366663725,45.9,70167.51,0.0,-0.97831,2e-05,2.84928]
[1780366663826,45.91,70167.35,0.0,-0.97831,2e-05,2.84897]
[1780366665334,45.91,70173.94,0.0,-0.97817,2e-05,2.86445]
[1780366667348,45.91,70172.39,0.0,-0.97821,2e-05,2.86092]
[1780366671376,45.91,70169.22,0.0,-0.97826,2e-05,2.85463]
[1780366672383,45.91,70165.22,0.0,-0.97834,2e-05,2.8454]
[1780366673353,45.91,70165.22,0.0,-0.97834,2e-05,2.8454]
[1780366673471,45.91,70165.22,0.0,-0.97834,2e-05,2.8454]
[1780366673855,45.91,70165.22,0.0,-0.97834,2e-05,2.8454]
[1780366673975,45.91,70165.22,0.0,-0.97834,2e-05,2.8454]
[1780366674072,45.91,70163.1,0.0,-0.97838,2e-05,2.84109]
[1780366675404,45.91,70158.27,0.0,-0.97848,2e-05,2.83]
[1780366677418,45.92,70153.56,0.0,-0.97857,2e-05,2.81978]
[1780366678440,45.92,70153.56,0.0,-0.97857,2e-05,2.81978]
[1780366678474,45.92,70153.56,0.0,-0.97857,2e-05,2.81978]
[1780366678739,45.92,70153.56,0.0,-0.97857,2e-05,2.81978]
[1780366678975,45.92,70153.56,0.0,-0.97857,2e-05,2.81978]
[1780366679077,45.92,70150.96,0.0,-0.97862,2e-05,2.81405]
[1780366682455,45.92,70153.99,0.0,-0.97855,2e-05,2.82143]
[1780366683461,45.92,70159.81,0.0,-0.97843,2e-05,2.835]
[1780366684777,45.92,70159.81,0.0,-0.97843,2e-05,2.835]
[1780366684971,45.92,70159.81,0.0,-0.97843,2e-05,2.835]
[1780366684998,45.92,70162.87,0.0,-0.97837,2e-05,2.84218]
[1780366685417,45.92,70162.87,0.0,-0.97837,2e-05,2.84218]
[1780366685475,45.92,70162.87,0.0,-0.97837,2e-05,2.84218]
[1780366690510,45.92,70153.33,0.0,-0.97856,2e-05,2.82065]
[1780366691517,45.92,70148.58,0.0,-0.97866,2e-05,2.80984]
[1780366692413,45.92,70148.58,0.0,-0.97866,2e-05,2.80984]
[1780366692470,45.92,70148.58,0.0,-0.97866,2e-05,2.80984]
[1780366692959,45.92,70148.58,0.0,-0.97866,2e-05,2.80984]
[1780366692978,45.92,70148.58,0.0,-0.97866,2e-05,2.80984]
[1780366693019,45.92,70147.61,0.0,-0.97867,2e-05,2.80776]
[1780366695545,45.92,70143.22,0.0,-0.97876,2e-05,2.79814]
[1780366697559,45.93,70138.8,0.0,-0.97885,2e-05,2.78837]
[1780366698539,45.93,70138.8,0.0,-0.97885,2e-05,2.78837]
[1780366698723,45.93,70138.8,0.0,-0.97885,2e-05,2.78837]
[1780366698822,45.93,70137.83,0.0,-0.97886,2e-05,2.78633]
[1780366701368,45.93,70135.66,0.0,-0.9789,2e-05,2.78176]
[1780366701474,45.93,70135.66,0.0,-0.9789,2e-05,2.78176]
[1780366702593,45.93,70130.79,0.0,-0.979,2e-05,2.77106]
[1780366704608,45.93,70134.12,0.0,-0.97893,2e-05,2.77907]
[1780366705473,45.93,70134.12,0.0,-0.97893,2e-05,2.77907]
[1780366705721,45.93,70134.12,0.0,-0.97893,2e-05,2.77907]
[1780366705796,45.93,70136.6,0.0,-0.97888,2e-05,2.78493]
[1780366706622,45.93,70141.02,0.0,-0.97878,2e-05,2.79522]
[1780366707629,45.93,70136.72,0.0,-0.97887,2e-05,2.78557]
[1780366708648,45.93,70136.72,0.0,-0.97887,2e-05,2.78557]
[1780366708723,45.93,70136.72,0.0,-0.97887,2e-05,2.78557]
[1780366712665,45.94,70133.58,0.0,-0.97894,2e-05,2.77715]
[1780366713672,45.94,70137.12,0.0,-0.97887,2e-05,2.78543]
[1780366715116,45.94,70137.12,0.0,-0.97887,2e-05,2.78543]
[1780366715226,45.94,70137.12,0.0,-0.97887,2e-05,2.78543]
[1780366715118,45.94,70138.77,0.0,-0.97883,2e-05,2.78957]
[1780366716052,45.94,70138.77,0.0,-0.97883,2e-05,2.78957]
[1780366716224,45.94,70138.77,0.0,-0.97883,2e-05,2.78957]
[1780366721731,45.94,70137.37,0.0,-0.97885,2e-05,2.78748]
[1780366725192,45.94,70136.39,0.0,-0.97887,2e-05,2.78562]
[1780366725223,45.94,70136.39,0.0,-0.97887,2e-05,2.78562]
[1780366724752,45.95,70129.12,0.0,-0.97901,2e-05,2.76925]
[1780366725759,45.95,70129.64,0.0,-0.979,2e-05,2.77065]
[1780366727419,45.95,70128.36,0.0,-0.97902,2e-05,2.76796]
[1780366727469,45.95,70128.36,0.0,-0.97902,2e-05,2.76796]
[1780366728781,45.95,70121.96,0.0,-0.97914,2e-05,2.7539]
[1780366729789,45.95,70119.28,0.0,-0.9792,2e-05,2.74808]
[1780366730534,45.95,70119.28,0.0,-0.9792,2e-05,2.74808]
[1780366730720,45.95,70119.28,0.0,-0.9792,2e-05,2.74808]
[1780366730796,45.95,70118.76,0.0,-0.9792,2e-05,2.74716]
[1780366731522,45.95,70118.76,0.0,-0.9792,2e-05,2.74716]
[1780366731724,45.95,70118.76,0.0,-0.9792,2e-05,2.74716]
[1780366736816,45.96,70120.31,0.0,-0.97916,2e-05,2.75191]
[1780366736977,45.96,70120.31,0.0,-0.97916,2e-05,2.75191]
[1780366737073,45.96,70116.12,0.0,-0.97924,2e-05,2.74269]
[1780366738606,45.96,70115.1,0.0,-0.97926,2e-05,2.74065]
[1780366738723,45.96,70115.1,0.0,-0.97926,2e-05,2.74065]
[1780366740231,45.96,70113.28,0.0,-0.97929,2e-05,2.73681]
[1780366740266,45.96,70113.26,0.0,-0.97929,2e-05,2.7373]
[1780366740868,45.96,70110.69,0.0,-0.97934,2e-05,2.73152]
[1780366742882,45.96,70100.3,0.0,-0.97954,2e-05,2.70879]
[1780366743889,45.96,70098.32,0.0,-0.97958,2e-05,2.70468]
[1780366744455,45.96,70098.32,0.0,-0.97958,2e-05,2.70468]
[1780366744473,45.96,70098.32,0.0,-0.97958,2e-05,2.70468]
[1780366744896,45.97,70097.52,0.0,-0.97959,2e-05,2.70322]
[1780366745920,45.97,70092.25,0.0,-0.97969,2e-05,2.6918]
[1780366747934,45.97,70084.46,0.0,-0.97983,2e-05,2.67518]
[1780366748941,45.97,70080.23,0.0,-0.97991,2e-05,2.6662]
[1780366749948,45.97,70076.58,0.0,-0.97998,2e-05,2.65852]
[1780366751962,45.98,70073.73,0.0,-0.98003,2e-05,2.65303]
[1780366752969,45.98,70070.93,0.0,-0.98008,2e-05,2.64728]
[1780366755990,45.98,70074.47,0.0,-0.98,2e-05,2.65627]
[1780366756999,45.98,70071.27,0.0,-0.98006,2e-05,2.64965]
[1780366761027,45.99,70078.16,0.0,-0.97991,2e-05,2.66639]
[1780366762034,45.99,70081.09,0.0,-0.97985,2e-05,2.67325]
[1780366762378,45.99,70081.09,0.0,-0.97985,2e-05,2.67325]
[1780366763763,45.99,70081.13,0.0,-0.97985,2e-05,2.6737]
[1780366763988,45.99,70081.13,0.0,-0.97985,2e-05,2.6737]
[1780366767082,46.0,70092.04,0.0,-0.97962,2e-05,2.6993]
[1780366768084,46.0,70104.74,0.0,-0.97937,2e-05,2.72804]
[1780366769094,46.0,70105.28,0.0,-0.97936,2e-05,2.72956]
[1780366770100,46.0,70096.1,0.0,-0.97953,2e-05,2.70927]
[1780366771037,46.0,70096.1,0.0,-0.97953,2e-05,2.70927]
[1780366771107,46.0,70095.38,0.0,-0.97956,2e-05,2.70571]
[1780366772114,46.0,70095.68,0.0,-0.97955,2e-05,2.70667]
[1780366773121,46.01,70099.44,0.0,-0.97948,2e-05,2.71536]
[1780366774030,46.01,70099.44,0.0,-0.97948,2e-05,2.71536]
[1780366774228,46.01,70099.44,0.0,-0.97948,2e-05,2.71536]
[1780366774127,46.01,70099.32,0.0,-0.97948,2e-05,2.71538]
[1780366775135,46.01,70097.56,0.0,-0.97951,2e-05,2.71173]
[1780366775757,46.01,70097.56,0.0,-0.97951,2e-05,2.71173]
[1780366775974,46.01,70097.56,0.0,-0.97951,2e-05,2.71173]
[1780366780173,46.01,70099.9,0.0,-0.97945,2e-05,2.71837]
[1780366781178,46.02,70104.46,0.0,-0.97936,2e-05,2.72887]
[1780366783192,46.02,70105.46,0.0,-0.97933,2e-05,2.73189]
[1780366783341,46.02,70105.46,0.0,-0.97933,2e-05,2.73189]
[1780366783470,46.02,70105.46,0.0,-0.97933,2e-05,2.73189]
[1780366784209,46.02,70107.98,0.0,-0.97928,2e-05,2.73756]
[1780366785208,46.02,70118.72,0.0,-0.97907,2e-05,2.76206]
[1780366786215,46.02,70129.46,0.0,-0.97885,2e-05,2.78691]
[1780366787225,46.02,70134.9,0.0,-0.97874,2e-05,2.79933]
[1780366788232,46.02,70139.58,0.0,-0.97864,2e-05,2.81036]
[1780366789239,46.02,70141.89,0.0,-0.97859,2e-05,2.81578]
[1780366792261,46.02,70152.48,0.0,-0.97837,2e-05,2.84042]
[1780366793268,46.02,70166.63,0.0,-0.97808,2e-05,2.87346]
[1780366794275,46.02,70167.21,0.0,-0.97807,2e-05,2.87483]
[1780366795282,46.02,70160.79,0.0,-0.9782,2e-05,2.8599]
[1780366795962,46.02,70160.79,0.0,-0.9782,2e-05,2.8599]
[1780366795972,46.02,70160.79,0.0,-0.9782,2e-05,2.8599]
[1780366799392,46.03,70158.21,0.0,-0.97825,2e-05,2.8541]
[1780366799473,46.03,70158.21,0.0,-0.97825,2e-05,2.8541]
[1780366800317,46.03,70157.94,0.0,-0.97826,2e-05,2.85353]
[1780366802362,46.03,70161.99,0.0,-0.97817,2e-05,2.86304]
[1780366803348,46.03,70167.5,0.0,-0.97806,2e-05,2.87592]
[1780366804355,46.03,70170.96,0.0,-0.97799,2e-05,2.88402]
[1780366806369,46.03,70166.12,0.0,-0.97809,2e-05,2.87272]
[1780366809297,46.03,70163.86,0.0,-0.97813,2e-05,2.86747]
[1780366809484,46.03,70164.18,0.0,-0.97813,2e-05,2.86827]
[1780366810397,46.03,70168.83,0.0,-0.97803,2e-05,2.87915]
[1780366812977,46.03,70168.39,0.0,-0.97804,2e-05,2.87813]
[1780366813227,46.03,70168.39,0.0,-0.97804,2e-05,2.87813]
[1780366813308,46.03,70167.13,0.0,-0.97807,2e-05,2.87521]
[1780366813433,46.03,70167.13,0.0,-0.97807,2e-05,2.87521]
[1780366813472,46.03,70167.13,0.0,-0.97807,2e-05,2.87521]
[1780366813661,46.03,70163.69,0.0,-0.97814,2e-05,2.86719]
[1780366815432,46.03,70170.36,0.0,-0.978,2e-05,2.8828]
[1780366817377,46.03,70171.46,0.0,-0.97798,2e-05,2.88537]
[1780366817469,46.03,70171.46,0.0,-0.97798,2e-05,2.88537]
[1780366818043,46.03,70171.46,0.0,-0.97798,2e-05,2.88537]
[1780366818222,46.03,70171.46,0.0,-0.97798,2e-05,2.88537]
[1780366818324,46.03,70171.72,0.0,-0.97797,2e-05,2.88597]
[1780366819460,46.03,70176.36,0.0,-0.97787,2e-05,2.89682]
[1780366820467,46.03,70180.44,0.0,-0.97779,2e-05,2.90638]
[1780366824490,46.03,70179.99,0.0,-0.9778,2e-05,2.90518]
[1780366824720,46.03,70179.99,0.0,-0.9778,2e-05,2.90518]
[1780366824784,46.03,70175.71,0.0,-0.97789,2e-05,2.89509]
[1780366825502,46.03,70169.03,0.0,-0.97802,2e-05,2.87987]
[1780366826471,46.03,70169.03,0.0,-0.97802,2e-05,2.87987]
[1780366826721,46.03,70169.03,0.0,-0.97802,2e-05,2.87987]
[1780366826805,46.03,70168.71,0.0,-0.97803,2e-05,2.87913]
[1780366827516,46.03,70174.15,0.0,-0.97791,2e-05,2.89229]
[1780366829530,46.03,70176.25,0.0,-0.97787,2e-05,2.89718]
[1780366832142,46.03,70176.79,0.0,-0.97786,2e-05,2.89842]
[1780366832221,46.03,70176.79,0.0,-0.97786,2e-05,2.89842]
[1780366832235,46.03,70177.17,0.0,-0.97787,2e-05,2.89697]
[1780366832942,46.03,70177.17,0.0,-0.97787,2e-05,2.89697]
[1780366832972,46.03,70177.17,0.0,-0.97787,2e-05,2.89697]
[1780366835573,46.03,70182.54,0.0,-0.97776,2e-05,2.90948]
[1780366836784,46.03,70182.54,0.0,-0.97776,2e-05,2.90948]
[1780366836976,46.03,70182.54,0.0,-0.97776,2e-05,2.90948]
[1780366837059,46.03,70184.41,0.0,-0.97772,2e-05,2.91383]
[1780366837399,46.03,70184.41,0.0,-0.97772,2e-05,2.91383]
[1780366837474,46.03,70184.41,0.0,-0.97772,2e-05,2.91383]
[1780366839601,46.03,70190.87,0.0,-0.97758,2e-05,2.92892]
[1780366840608,46.03,70202.62,0.0,-0.97734,2e-05,2.95673]
[1780366841615,46.03,70203.48,0.0,-0.97732,2e-05,2.95866]
[1780366842622,46.03,70205.93,0.0,-0.97727,2e-05,2.96437]
[1780366846807,46.02,70206.85,0.0,-0.97725,2e-05,2.96613]
[1780366846987,46.02,70206.85,0.0,-0.97725,2e-05,2.96613]
[1780366847067,46.02,70206.5,0.0,-0.97726,2e-05,2.96516]
[1780366847657,46.02,70226.33,0.0,-0.97684,2e-05,3.01264]
[1780366848664,46.02,70234.41,0.0,-0.97666,2e-05,3.03199]
[1780366849671,46.02,70239.05,0.0,-0.97656,2e-05,3.04345]
[1780366850678,46.02,70241.83,0.0,-0.9765,2e-05,3.04995]
[1780366851685,46.02,70239.47,0.0,-0.97656,2e-05,3.04391]
[1780366852692,46.02,70249.44,0.0,-0.97634,2e-05,3.06798]
[1780366853699,46.02,70254.53,0.0,-0.97623,2e-05,3.08014]
[1780366854706,46.02,70256.9,0.0,-0.97618,2e-05,3.08563]
[1780366855724,46.02,70260.15,0.0,-0.97611,2e-05,3.09328]
[1780366856590,46.02,70260.15,0.0,-0.97611,2e-05,3.09328]
[1780366856722,46.02,70260.15,0.0,-0.97611,2e-05,3.09328]
[1780366856744,46.01,70284.51,0.0,-0.97557,2e-05,3.15336]
[1780366857732,46.01,70288.13,0.0,-0.97549,2e-05,3.16194]
[1780366858739,46.01,70290.95,0.0,-0.97543,2e-05,3.16853]
[1780366860753,46.01,70294.94,0.0,-0.97535,2e-05,3.17756]
[1780366861761,46.01,70314.17,0.0,-0.97491,2e-05,3.22565]
[1780366862767,46.01,70314.33,0.0,-0.97491,2e-05,3.22591]
[1780366863774,46.0,70318.71,0.0,-0.97481,2e-05,3.23646]
[1780366866795,46.0,70320.95,0.0,-0.97478,2e-05,3.24034]
[1780366867802,45.99,70313.7,0.0,-0.97495,2e-05,3.22127]
[1780366868809,45.99,70318.93,0.0,-0.97484,2e-05,3.23399]
[1780366869816,45.99,70326.11,0.0,-0.97467,2e-05,3.25217]
[1780366870823,45.99,70323.48,0.0,-0.97473,2e-05,3.24527]
[1780366873844,45.99,70326.78,0.0,-0.97467,2e-05,3.2523]
[1780366878880,45.98,70329.09,0.0,-0.97463,2e-05,3.2569]
[1780366882908,45.98,70324.96,0.0,-0.97473,2e-05,3.24518]
[1780366883916,45.98,70311.36,0.0,-0.97505,2e-05,3.21043]
[1780366884923,45.98,70306.97,0.0,-0.97515,2e-05,3.19923]
[1780366885930,45.98,70303.16,0.0,-0.97524,2e-05,3.18953]
[1780366886937,45.98,70295.71,0.0,-0.97541,2e-05,3.17073]
[1780366887944,45.98,70299.09,0.0,-0.97533,2e-05,3.17921]
[1780366888951,45.98,70306.2,0.0,-0.97517,2e-05,3.1971]
[1780366889958,45.98,70314.54,0.0,-0.97498,2e-05,3.21816]
[1780366890965,45.97,70319.01,0.0,-0.97488,2e-05,3.22943]
[1780366892979,45.97,70313.98,0.0,-0.97502,2e-05,3.21307]
[1780366893986,45.97,70307.39,0.0,-0.97518,2e-05,3.1963]
[1780366895117,45.97,70307.39,0.0,-0.97518,2e-05,3.1963]
[1780366895228,45.97,70307.39,0.0,-0.97518,2e-05,3.1963]
[1780366895329,45.97,70306.45,0.0,-0.9752,2e-05,3.19387]
[1780366896121,45.97,70306.45,0.0,-0.9752,2e-05,3.19387]
[1780366896220,45.97,70306.45,0.0,-0.9752,2e-05,3.19387]
[1780366898020,45.97,70309.18,0.0,-0.97514,2e-05,3.20062]
[1780366899918,45.97,70309.64,0.0,-0.97513,2e-05,3.20172]
[1780366899972,45.97,70309.64,0.0,-0.97513,2e-05,3.20172]
[1780366900319,45.97,70309.64,0.0,-0.97513,2e-05,3.20172]
[1780366900420,45.97,70307.18,0.0,-0.97518,2e-05,3.1954]
[1780366900476,45.97,70307.18,0.0,-0.97518,2e-05,3.1954]
[1780366901042,45.97,70310.84,0.0,-0.9751,2e-05,3.20465]
[1780366903056,45.97,70306.67,0.0,-0.9752,2e-05,3.19398]
[1780366903884,45.97,70306.67,0.0,-0.9752,2e-05,3.19398]
[1780366903973,45.97,70306.67,0.0,-0.9752,2e-05,3.19398]
[1780366904178,45.97,70306.67,0.0,-0.9752,2e-05,3.19398]
[1780366904221,45.97,70306.67,0.0,-0.9752,2e-05,3.19398]
[1780366904275,45.97,70303.51,0.0,-0.97527,2e-05,3.18597]
[1780366905070,45.97,70311.69,0.0,-0.97508,2e-05,3.2066]
[1780366906077,45.97,70321.59,0.0,-0.97485,2e-05,3.23168]
[1780366907084,45.97,70328.19,0.0,-0.9747,2e-05,3.24841]
[1780366908370,45.97,70328.19,0.0,-0.9747,2e-05,3.24841]
[1780366908091,45.97,70332.79,0.0,-0.9746,2e-05,3.2596]
[1780366908471,45.97,70332.79,0.0,-0.9746,2e-05,3.2596]
[1780366909098,45.96,70334.26,0.0,-0.97457,2e-05,3.26276]
[1780366910105,45.96,70336.6,0.0,-0.97452,2e-05,3.26815]
[1780366911112,45.96,70339.17,0.0,-0.97446,2e-05,3.27458]
[1780366914133,45.96,70341.35,0.0,-0.97442,2e-05,3.27965]
[1780366915140,45.96,70344.61,0.0,-0.97434,2e-05,3.28786]
[1780366916148,45.96,70347.21,0.0,-0.97428,2e-05,3.29437]
[1780366917165,45.96,70350.27,0.0,-0.97421,2e-05,3.30206]
[1780366918200,45.96,70361.7,0.0,-0.97394,2e-05,3.33151]
[1780366919192,45.95,70371.91,0.0,-0.9737,2e-05,3.35795]
[1780366920198,45.95,70372.06,0.0,-0.9737,2e-05,3.35806]
[1780366921205,45.95,70374.49,0.0,-0.97364,2e-05,3.36411]
[1780366922212,45.95,70376.91,0.0,-0.97359,2e-05,3.37013]
[1780366923219,45.95,70380.71,0.0,-0.9735,2e-05,3.37979]
[1780366924226,45.95,70384.42,0.0,-0.97341,2e-05,3.38922]
[1780366926240,45.95,70386.92,0.0,-0.97336,2e-05,3.39508]
[1780366928260,45.94,70389.95,0.0,-0.97329,2e-05,3.40232]
[1780366933294,45.94,70387.45,0.0,-0.97337,2e-05,3.39375]
[1780366934302,45.94,70380.04,0.0,-0.97355,2e-05,3.37383]
[1780366935309,45.93,70376.84,0.0,-0.97363,2e-05,3.36505]
[1780366936316,45.93,70381.1,0.0,-0.97353,2e-05,3.3759]
[1780366937323,45.93,70385.23,0.0,-0.97344,2e-05,3.38645]
[1780366938333,45.93,70395.71,0.0,-0.97318,2e-05,3.41382]
[1780366939340,45.93,70405.95,0.0,-0.97294,2e-05,3.44069]
[1780366940347,45.93,70411.73,0.0,-0.9728,2e-05,3.45571]
[1780366941354,45.91,70415.24,0.0,-0.97275,2e-05,3.46053]
[1780366943368,45.91,70406.24,0.0,-0.97298,2e-05,3.43551]
[1780366944375,45.91,70402.02,0.0,-0.97309,2e-05,3.42378]
[1780366945062,45.91,70402.02,0.0,-0.97309,2e-05,3.42378]
[1780366945222,45.91,70402.02,0.0,-0.97309,2e-05,3.42378]
[1780366945382,45.9,70401.05,0.0,-0.97313,2e-05,3.42033]
[1780366946180,45.9,70401.05,0.0,-0.97313,2e-05,3.42033]
[1780366946219,45.9,70401.05,0.0,-0.97313,2e-05,3.42033]
[1780366946389,45.9,70406.78,0.0,-0.97298,2e-05,3.43558]
[1780366947396,45.9,70412.0,0.0,-0.97286,2e-05,3.44909]
[1780366948403,45.9,70415.58,0.0,-0.97278,2e-05,3.45775]
[1780366949278,45.9,70415.58,0.0,-0.97278,2e-05,3.45775]
[1780366949471,45.9,70415.58,0.0,-0.97278,2e-05,3.45775]
[1780366949414,45.9,70412.93,0.0,-0.97285,2e-05,3.45017]
[1780366949879,45.9,70412.93,0.0,-0.97285,2e-05,3.45017]
[1780366949973,45.9,70412.93,0.0,-0.97285,2e-05,3.45017]
[1780366950420,45.89,70407.74,0.0,-0.97298,2e-05,3.43584]
[1780366951427,45.89,70395.12,0.0,-0.97331,2e-05,3.39933]
[1780366952434,45.89,70390.01,0.0,-0.97344,2e-05,3.38544]
[1780366953441,45.89,70387.51,0.0,-0.97351,2e-05,3.37849]
[1780366954448,45.89,70391.7,0.0,-0.97341,2e-05,3.3892]
[1780366955119,45.89,70391.7,0.0,-0.97341,2e-05,3.3892]
[1780366955223,45.89,70391.7,0.0,-0.97341,2e-05,3.3892]
[1780366955455,45.89,70395.41,0.0,-0.97332,2e-05,3.39865]
[1780366956032,45.89,70395.41,0.0,-0.97332,2e-05,3.39865]
[1780366956221,45.89,70395.41,0.0,-0.97332,2e-05,3.39865]
[1780366956462,45.89,70392.15,0.0,-0.9734,2e-05,3.38965]
[1780366956708,45.89,70392.15,0.0,-0.9734,2e-05,3.38965]
[1780366956719,45.89,70392.15,0.0,-0.9734,2e-05,3.38965]
[1780366957469,45.89,70391.83,0.0,-0.97342,2e-05,3.38844]
[1780366958157,45.89,70391.83,0.0,-0.97342,2e-05,3.38844]
[1780366958223,45.89,70391.83,0.0,-0.97342,2e-05,3.38844]
[1780366958476,45.88,70395.89,0.0,-0.97332,2e-05,3.39881]
[1780366960490,45.88,70394.1,0.0,-0.97337,2e-05,3.39332]
[1780366960780,45.88,70394.1,0.0,-0.97337,2e-05,3.39332]
[1780366960971,45.88,70394.1,0.0,-0.97337,2e-05,3.39332]
[1780366961343,45.88,70394.1,0.0,-0.97337,2e-05,3.39332]
[1780366961474,45.88,70394.1,0.0,-0.97337,2e-05,3.39332]
[1780366961497,45.88,70394.36,0.0,-0.97337,2e-05,3.39364]
[1780366962504,45.88,70383.21,0.0,-0.97364,2e-05,3.36388]
[1780366963511,45.88,70380.73,0.0,-0.97371,2e-05,3.35705]
[1780366964518,45.88,70371.27,0.0,-0.97394,2e-05,3.332]
[1780366965525,45.88,70361.08,0.0,-0.97418,2e-05,3.30523]
[1780366966532,45.88,70358.57,0.0,-0.97424,2e-05,3.29851]
[1780366967539,45.87,70356.22,0.0,-0.9743,2e-05,3.29223]
[1780366968953,45.87,70356.22,0.0,-0.9743,2e-05,3.29223]
[1780366968970,45.87,70356.22,0.0,-0.9743,2e-05,3.29223]
[1780366968972,45.87,70355.68,0.0,-0.97431,2e-05,3.29064]
[1780366969553,45.87,70350.82,0.0,-0.97443,2e-05,3.27791]
[1780366970630,45.87,70346.31,0.0,-0.97454,2e-05,3.26613]
[1780366971893,45.87,70346.31,0.0,-0.97454,2e-05,3.26613]
[1780366971969,45.87,70346.31,0.0,-0.97454,2e-05,3.26613]
[1780366972574,45.87,70352.48,0.0,-0.9744,2e-05,3.28174]
[1780366973581,45.87,70367.11,0.0,-0.97405,2e-05,3.31948]
[1780366974588,45.87,70370.37,0.0,-0.97398,2e-05,3.32774]
[1780366976462,45.87,70370.37,0.0,-0.97398,2e-05,3.32774]
[1780366976470,45.87,70370.37,0.0,-0.97398,2e-05,3.32774]
[1780366976510,45.87,70374.47,0.0,-0.97388,2e-05,3.33792]
[1780366976602,45.87,70377.26,0.0,-0.97381,2e-05,3.34521]
[1780366977608,45.87,70379.59,0.0,-0.97376,2e-05,3.35104]
[1780366978617,45.87,70382.69,0.0,-0.97369,2e-05,3.35888]
[1780366979622,45.87,70382.69,0.0,-0.97369,2e-05,3.35888]
[1780366979719,45.87,70382.69,0.0,-0.97369,2e-05,3.35888]
[1780366982361,45.86,70382.43,0.0,-0.9737,2e-05,3.35758]
[1780366982469,45.86,70382.43,0.0,-0.9737,2e-05,3.35758]
[1780366982462,45.86,70379.67,0.0,-0.97377,2e-05,3.34975]
[1780366983262,45.86,70379.67,0.0,-0.97377,2e-05,3.34975]
[1780366983473,45.86,70379.67,0.0,-0.97377,2e-05,3.34975]
[1780366983310,45.86,70376.96,0.0,-0.97384,2e-05,3.34266]
[1780366985667,45.86,70375.11,0.0,-0.97389,2e-05,3.337]
[1780366988688,45.86,70370.11,0.0,-0.97402,2e-05,3.32317]
[1780366989645,45.86,70370.11,0.0,-0.97402,2e-05,3.32317]
[1780366989691,45.86,70370.11,0.0,-0.97402,2e-05,3.32317]
[1780366989695,45.86,70364.34,0.0,-0.97416,2e-05,3.30793]
[1780366991709,45.85,70359.46,0.0,-0.97428,2e-05,3.29486]
[1780366993277,45.85,70359.46,0.0,-0.97428,2e-05,3.29486]
[1780366993470,45.85,70359.46,0.0,-0.97428,2e-05,3.29486]
[1780366993278,45.85,70355.77,0.0,-0.97437,2e-05,3.28513]
[1780366993727,45.85,70354.18,0.0,-0.97441,2e-05,3.28085]
[1780366995223,45.85,70354.18,0.0,-0.97441,2e-05,3.28085]
[1780366995232,45.85,70355.23,0.0,-0.97438,2e-05,3.2834]
[1780366998762,45.85,70351.88,0.0,-0.97447,2e-05,3.27408]
[1780366999995,45.85,70351.88,0.0,-0.97447,2e-05,3.27408]
[1780367000027,45.85,70351.88,0.0,-0.97447,2e-05,3.27408]
[1780367001783,45.85,70348.31,0.0,-0.97456,2e-05,3.26446]
[1780367002736,45.85,70348.31,0.0,-0.97456,2e-05,3.26446]
[1780367002975,45.85,70348.31,0.0,-0.97456,2e-05,3.26446]
[1780367003797,45.85,70357.68,0.0,-0.97434,2e-05,3.28835]
[1780367004804,45.85,70360.4,0.0,-0.97427,2e-05,3.29521]
[1780367007023,45.85,70360.78,0.0,-0.97427,2e-05,3.29601]
[1780367007222,45.85,70360.78,0.0,-0.97427,2e-05,3.29601]
[1780367007242,45.84,70366.79,0.0,-0.97413,2e-05,3.31142]
[1780367008834,45.84,70367.34,0.0,-0.97412,2e-05,3.31242]
[1780367009841,45.84,70363.63,0.0,-0.97421,2e-05,3.30257]
[1780367010891,45.84,70363.63,0.0,-0.97421,2e-05,3.30257]
[1780367010970,45.84,70363.63,0.0,-0.97421,2e-05,3.30257]
[1780367011855,45.84,70358.38,0.0,-0.97435,2e-05,3.28609]
[1780367012862,45.84,70350.3,0.0,-0.97455,2e-05,3.26507]
[1780367013591,45.84,70350.3,0.0,-0.97455,2e-05,3.26507]
[1780367013721,45.84,70350.3,0.0,-0.97455,2e-05,3.26507]
[1780367013870,45.84,70343.86,0.0,-0.9747,2e-05,3.2484]
[1780367014876,45.84,70334.88,0.0,-0.97491,2e-05,3.22533]
[1780367015883,45.84,70331.98,0.0,-0.97498,2e-05,3.21787]
[1780367019911,45.84,70338.36,0.0,-0.97483,2e-05,3.23388]
[1780367020917,45.84,70351.13,0.0,-0.97453,2e-05,3.26654]
[1780367021925,45.84,70351.13,0.0,-0.97453,2e-05,3.26654]
[1780367021970,45.84,70351.13,0.0,-0.97453,2e-05,3.26654]
[1780367022006,45.84,70351.17,0.0,-0.97453,2e-05,3.2665]
[1780367023939,45.84,70355.39,0.0,-0.97444,2e-05,3.27709]
[1780367025624,45.84,70356.95,0.0,-0.9744,2e-05,3.28095]
[1780367025719,45.84,70356.95,0.0,-0.9744,2e-05,3.28095]
[1780367028826,45.83,70352.89,0.0,-0.9745,2e-05,3.26999]
[1780367028971,45.83,70352.89,0.0,-0.9745,2e-05,3.26999]
[1780367028974,45.83,70353.68,0.0,-0.97448,2e-05,3.27188]
[1780367030730,45.83,70351.76,0.0,-0.97453,2e-05,3.26678]
[1780367030972,45.83,70351.76,0.0,-0.97453,2e-05,3.26678]
[1780367033917,45.83,70351.09,0.0,-0.97455,2e-05,3.26463]
[1780367033987,45.83,70351.09,0.0,-0.97455,2e-05,3.26463]
[1780367034009,45.83,70345.37,0.0,-0.97469,2e-05,3.2498]
[1780367035016,45.83,70342.36,0.0,-0.97476,2e-05,3.24197]
[1780367036033,45.83,70339.44,0.0,-0.97483,2e-05,3.2344]
[1780367038047,45.83,70345.38,0.0,-0.97469,2e-05,3.24944]
[1780367039054,45.83,70353.8,0.0,-0.97449,2e-05,3.27098]
[1780367040061,45.83,70360.1,0.0,-0.97435,2e-05,3.28709]
[1780367041068,45.83,70363.25,0.0,-0.97427,2e-05,3.29507]
[1780367043178,45.83,70367.9,0.0,-0.97417,2e-05,3.30675]
[1780367044288,45.83,70367.9,0.0,-0.97417,2e-05,3.30675]
[1780367044371,45.83,70375.5,0.0,-0.97399,2e-05,3.32632]
[1780367045105,45.82,70386.55,0.0,-0.97372,2e-05,3.355]
[1780367046120,45.82,70417.49,0.0,-0.97297,2e-05,3.43665]
[1780367047138,45.82,70417.49,0.0,-0.97297,2e-05,3.43665]
[1780367047139,45.82,70445.68,0.0,-0.97227,3e-05,3.51212]
[1780367048609,45.82,70445.68,0.0,-0.97227,3e-05,3.51212]
[1780367048133,45.8,70448.47,0.0,-0.97225,3e-05,3.51432]
[1780367049396,45.8,70448.47,0.0,-0.97225,3e-05,3.51432]
[1780367049403,45.8,70449.23,0.0,-0.97224,3e-05,3.51584]
[1780367050223,45.8,70449.23,0.0,-0.97224,3e-05,3.51584]
[1780367050541,45.8,70449.23,0.0,-0.97224,3e-05,3.51584]
[1780367052162,45.8,70455.14,0.0,-0.97209,3e-05,3.53183]
[1780367054177,45.8,70452.4,0.0,-0.97215,3e-05,3.52475]
[1780367057197,45.8,70447.39,0.0,-0.97227,3e-05,3.51176]
[1780367062232,45.8,70452.47,0.0,-0.97216,3e-05,3.52445]
[1780367063239,45.8,70449.04,0.0,-0.97225,3e-05,3.51459]
[1780367066260,45.8,70453.89,0.0,-0.97212,3e-05,3.52848]
[1780367067267,45.8,70456.74,0.0,-0.97204,3e-05,3.53646]
[1780367068274,45.8,70461.13,0.0,-0.97193,3e-05,3.54864]
[1780367071295,45.8,70464.66,0.0,-0.97185,3e-05,3.55616]
[1780367073310,45.81,70458.4,0.0,-0.97201,3e-05,3.53932]
[1780367076330,45.81,70450.38,0.0,-0.97221,3e-05,3.51796]
[1780367077339,45.81,70447.02,0.0,-0.97229,3e-05,3.50904]
[1780367080360,45.81,70454.23,0.0,-0.97211,3e-05,3.52927]
[1780367082374,45.81,70460.05,0.0,-0.97195,3e-05,3.54546]
[1780367085395,45.81,70457.37,0.0,-0.97202,3e-05,3.53852]
[1780367090430,45.81,70458.65,0.0,-0.97198,3e-05,3.54269]
[1780367092444,45.82,70450.39,0.0,-0.97219,3e-05,3.52043]
[1780367093452,45.82,70445.7,0.0,-0.9723,3e-05,3.50783]
[1780367094458,45.82,70444.19,0.0,-0.97234,3e-05,3.50389]
[1780367096927,45.82,70442.76,0.0,-0.97237,3e-05,3.50039]
[1780367096971,45.82,70442.76,0.0,-0.97237,3e-05,3.50039]
[1780367097133,45.82,70442.76,0.0,-0.97237,3e-05,3.50039]
[1780367097525,45.82,70442.76,0.0,-0.97237,3e-05,3.50039]
[1780367097548,45.82,70445.41,0.0,-0.9723,3e-05,3.50776]
[1780367097719,45.82,70445.41,0.0,-0.9723,3e-05,3.50776]
[1780367098486,45.82,70449.86,0.0,-0.97219,3e-05,3.52003]
[1780367099493,45.82,70452.88,0.0,-0.97211,3e-05,3.52843]
[1780367100500,45.82,70459.47,0.0,-0.97194,3e-05,3.54657]
[1780367101507,45.82,70462.5,0.0,-0.97186,3e-05,3.555]
[1780367102534,45.82,70473.43,0.0,-0.97158,3e-05,3.58513]
[1780367103406,45.82,70473.43,0.0,-0.97158,3e-05,3.58513]
[1780367103538,45.82,70488.2,0.0,-0.9712,3e-05,3.62598]
[1780367104509,45.82,70488.2,0.0,-0.9712,3e-05,3.62598]
[1780367104711,45.82,70488.2,0.0,-0.9712,3e-05,3.62598]
[1780367104555,45.82,70501.68,0.0,-0.97085,3e-05,3.66355]
[1780367105768,45.82,70501.68,0.0,-0.97085,3e-05,3.66355]
[1780367105553,45.82,70512.5,0.0,-0.97056,3e-05,3.694]
[1780367106569,45.82,70517.46,0.0,-0.97043,3e-05,3.70798]
[1780367107199,45.82,70517.46,0.0,-0.97043,3e-05,3.70798]
[1780367107572,45.82,70520.46,0.0,-0.97035,3e-05,3.71642]
[1780367108590,45.82,70532.51,0.0,-0.97003,3e-05,3.75047]
[1780367109594,45.82,70529.81,0.0,-0.9701,3e-05,3.7425]
[1780367110601,45.82,70524.52,0.0,-0.97025,3e-05,3.72745]
[1780367111608,45.82,70533.67,0.0,-0.97,3e-05,3.7534]
[1780367112616,45.82,70533.46,0.0,-0.97001,3e-05,3.75274]
[1780367116644,45.82,70538.87,0.0,-0.96986,3e-05,3.7679]
[1780367118658,45.82,70543.07,0.0,-0.96975,3e-05,3.77971]
[1780367120672,45.82,70536.91,0.0,-0.96991,3e-05,3.76259]
[1780367121679,45.82,70531.44,0.0,-0.97006,3e-05,3.74728]
[1780367122135,45.82,70531.44,0.0,-0.97006,3e-05,3.74728]
[1780367122220,45.82,70531.44,0.0,-0.97006,3e-05,3.74728]
[1780367122686,45.82,70525.98,0.0,-0.97021,3e-05,3.73161]
[1780367124700,45.82,70523.57,0.0,-0.97027,3e-05,3.72496]
[1780367125707,45.82,70519.43,0.0,-0.97038,3e-05,3.71312]
[1780367126718,45.82,70498.3,0.0,-0.97094,3e-05,3.65367]
[1780367127722,45.82,70491.03,0.0,-0.97113,3e-05,3.63339]
[1780367128729,45.82,70490.95,0.0,-0.97113,3e-05,3.63365]
[1780367130743,45.82,70496.86,0.0,-0.97097,3e-05,3.65013]
[1780367132757,45.82,70504.47,0.0,-0.97079,3e-05,3.66874]
[1780367133765,45.82,70503.47,0.0,-0.97082,3e-05,3.66589]
[1780367135779,45.82,70506.85,0.0,-0.97073,3e-05,3.67528]
[1780367140815,45.82,70507.08,0.0,-0.97073,3e-05,3.67566]
[1780367142829,45.82,70500.12,0.0,-0.97091,3e-05,3.65606]
[1780367143836,45.82,70490.79,0.0,-0.97116,3e-05,3.63004]
[1780367144843,45.82,70490.34,0.0,-0.97117,3e-05,3.62881]
[1780367148529,45.82,70491.53,0.0,-0.97114,3e-05,3.63215]
[1780367148626,45.82,70491.53,0.0,-0.97114,3e-05,3.63215]
[1780367148722,45.82,70491.53,0.0,-0.97114,3e-05,3.63215]
[1780367153779,45.82,70491.24,0.0,-0.97115,3e-05,3.63139]
[1780367153800,45.82,70491.24,0.0,-0.97115,3e-05,3.63139]
[1780367153970,45.82,70491.24,0.0,-0.97115,3e-05,3.63139]
[1780367158099,45.82,70492.36,0.0,-0.97112,3e-05,3.63456]
[1780367158221,45.82,70492.36,0.0,-0.97112,3e-05,3.63456]
[1780367159949,45.82,70488.31,0.0,-0.97122,3e-05,3.62334]
[1780367162465,45.82,70480.62,0.0,-0.97142,3e-05,3.6021]
[1780367162970,45.82,70479.25,0.0,-0.97145,3e-05,3.59838]
[1780367163977,45.82,70489.44,0.0,-0.97119,3e-05,3.62667]
[1780367164984,45.82,70497.93,0.0,-0.97097,3e-05,3.65032]
[1780367166288,45.82,70497.93,0.0,-0.97097,3e-05,3.65032]
[1780367166368,45.82,70497.93,0.0,-0.97097,3e-05,3.65032]
[1780367166471,45.82,70497.93,0.0,-0.97097,3e-05,3.65032]
[1780367166572,45.82,70496.16,0.0,-0.97101,3e-05,3.64535]
[1780367168011,45.82,70499.51,0.0,-0.97093,3e-05,3.65467]
[1780367168821,45.82,70499.51,0.0,-0.97093,3e-05,3.65467]
[1780367168872,45.82,70499.51,0.0,-0.97093,3e-05,3.65467]
[1780367168971,45.82,70499.51,0.0,-0.97093,3e-05,3.65467]
[1780367169013,45.82,70499.03,0.0,-0.97094,3e-05,3.6533]
[1780367171027,45.82,70487.18,0.0,-0.97125,3e-05,3.62027]
[1780367172034,45.82,70477.1,0.0,-0.97151,3e-05,3.59242]
[1780367173041,45.82,70480.29,0.0,-0.97143,3e-05,3.6013]
[1780367174509,45.82,70491.1,0.0,-0.97115,3e-05,3.63132]
[1780367175055,45.82,70493.34,0.0,-0.97109,3e-05,3.63757]
[1780367175854,45.82,70493.34,0.0,-0.97109,3e-05,3.63757]
[1780367175901,45.82,70493.34,0.0,-0.97109,3e-05,3.63757]
[1780367175970,45.82,70493.34,0.0,-0.97109,3e-05,3.63757]
[1780367176883,45.82,70493.6,0.0,-0.97108,3e-05,3.63829]
[1780367176934,45.82,70493.6,0.0,-0.97108,3e-05,3.63829]
[1780367176979,45.82,70493.6,0.0,-0.97108,3e-05,3.63829]
[1780367177068,45.82,70494.4,0.0,-0.97106,3e-05,3.64051]
[1780367179082,45.82,70486.17,0.0,-0.97127,3e-05,3.61764]
[1780367180089,45.82,70483.7,0.0,-0.97134,3e-05,3.61082]
[1780367182350,45.82,70483.92,0.0,-0.97133,3e-05,3.61148]
[1780367182402,45.82,70483.92,0.0,-0.97133,3e-05,3.61148]
[1780367182472,45.82,70483.92,0.0,-0.97133,3e-05,3.61148]
[1780367183100,45.82,70484.71,0.0,-0.97131,3e-05,3.61368]
[1780367183152,45.82,70484.71,0.0,-0.97131,3e-05,3.61368]
[1780367183221,45.82,70484.71,0.0,-0.97131,3e-05,3.61368]
[1780367183501,45.82,70484.59,0.0,-0.97131,3e-05,3.61336]
[1780367185125,45.82,70478.63,0.0,-0.97147,3e-05,3.59686]
[1780367187376,45.82,70479.64,0.0,-0.97144,3e-05,3.59966]
[1780367187470,45.82,70504.89,0.0,-0.97078,3e-05,3.66991]
[1780367188147,45.82,70512.59,0.0,-0.97058,3e-05,3.69141]
[1780367189154,45.82,70503.53,0.0,-0.97082,3e-05,3.66584]
[1780367190285,45.82,70503.53,0.0,-0.97082,3e-05,3.66584]
[1780367190320,45.82,70501.65,0.0,-0.97087,3e-05,3.66048]
[1780367191873,45.82,70500.48,0.0,-0.97092,3e-05,3.65446]
[1780367191925,45.82,70500.48,0.0,-0.97092,3e-05,3.65446]
[1780367191971,45.82,70500.48,0.0,-0.97092,3e-05,3.65446]
[1780367192561,45.82,70500.48,0.0,-0.97092,3e-05,3.65446]
[1780367192608,45.82,70500.48,0.0,-0.97092,3e-05,3.65446]
[1780367192719,45.82,70500.48,0.0,-0.97092,3e-05,3.65446]
[1780367192710,45.82,70500.67,0.0,-0.97092,3e-05,3.6548]
[1780367195198,45.82,70504.94,0.0,-0.97081,3e-05,3.66654]
[1780367197890,45.82,70507.44,0.0,-0.97075,3e-05,3.67331]
[1780367197969,45.82,70507.44,0.0,-0.97075,3e-05,3.67331]
[1780367198218,45.82,70510.77,0.0,-0.97066,3e-05,3.68253]
[1780367200232,45.82,70514.59,0.0,-0.97056,3e-05,3.69298]
[1780367200937,45.82,70514.59,0.0,-0.97056,3e-05,3.69298]
[1780367201239,45.82,70518.5,0.0,-0.97046,3e-05,3.70384]
[1780367203463,45.82,70519.6,0.0,-0.97043,3e-05,3.70677]
[1780367203476,45.82,70519.6,0.0,-0.97043,3e-05,3.70677]
[1780367205120,45.81,70519.76,0.0,-0.97043,3e-05,3.70686]
[1780367205164,45.81,70519.76,0.0,-0.97043,3e-05,3.70686]
[1780367205222,45.81,70519.76,0.0,-0.97043,3e-05,3.70686]
[1780367205267,45.81,70519.58,0.0,-0.97044,3e-05,3.70617]
[1780367206274,45.81,70512.2,0.0,-0.97063,3e-05,3.68521]
[1780367207281,45.81,70511.34,0.0,-0.97066,3e-05,3.68265]
[1780367209295,45.81,70507.32,0.0,-0.97077,3e-05,3.6711]
[1780367210450,45.81,70507.32,0.0,-0.97077,3e-05,3.6711]
[1780367210530,45.81,70500.19,0.0,-0.97096,3e-05,3.65103]
[1780367211309,45.81,70495.15,0.0,-0.97109,3e-05,3.6369]
[1780367212743,45.81,70495.15,0.0,-0.97109,3e-05,3.6369]
[1780367212797,45.81,70495.15,0.0,-0.97109,3e-05,3.6369]
[1780367212784,45.81,70496.8,0.0,-0.97105,3e-05,3.64137]
[1780367212973,45.81,70496.8,0.0,-0.97105,3e-05,3.64137]
[1780367213323,45.81,70498.38,0.0,-0.97101,3e-05,3.64577]
[1780367214106,45.81,70498.38,0.0,-0.97101,3e-05,3.64577]
[1780367214158,45.81,70498.38,0.0,-0.97101,3e-05,3.64577]
[1780367214225,45.81,70498.38,0.0,-0.97101,3e-05,3.64577]
[1780367215336,45.81,70502.51,0.0,-0.9709,3e-05,3.65715]
[1780367217612,45.81,70503.95,0.0,-0.97086,3e-05,3.66108]
[1780367217622,45.81,70503.95,0.0,-0.97086,3e-05,3.66108]
[1780367217722,45.81,70503.95,0.0,-0.97086,3e-05,3.66108]
[1780367217821,45.81,70505.64,0.0,-0.97082,3e-05,3.66559]
[1780367218809,45.81,70505.64,0.0,-0.97082,3e-05,3.66559]
[1780367218861,45.81,70508.31,0.0,-0.97075,3e-05,3.67307]
[1780367218973,45.81,70508.31,0.0,-0.97075,3e-05,3.67307]
[1780367221379,45.81,70515.01,0.0,-0.97058,3e-05,3.6915]
[1780367222385,45.81,70522.13,0.0,-0.97039,3e-05,3.71142]
[1780367223393,45.81,70525.31,0.0,-0.9703,3e-05,3.72022]
[1780367224807,45.81,70525.31,0.0,-0.9703,3e-05,3.72022]
[1780367224401,45.81,70528.77,0.0,-0.97021,3e-05,3.72986]
[1780367224973,45.81,70528.77,0.0,-0.97021,3e-05,3.72986]
[1780367225003,45.81,70528.77,0.0,-0.97021,3e-05,3.72986]
[1780367225220,45.81,70528.77,0.0,-0.97021,3e-05,3.72986]
[1780367225407,45.8,70532.39,0.0,-0.97012,3e-05,3.73996]
[1780367226421,45.8,70542.21,0.0,-0.96986,3e-05,3.76773]
[1780367227599,45.8,70545.79,0.0,-0.96976,3e-05,3.77772]
[1780367229440,45.8,70538.7,0.0,-0.96996,3e-05,3.75697]
[1780367231455,45.8,70543.43,0.0,-0.96983,3e-05,3.77013]
[1780367232462,45.8,70547.82,0.0,-0.96972,3e-05,3.7826]
[1780367234476,45.8,70548.65,0.0,-0.9697,3e-05,3.78459]
[1780367235484,45.8,70554.54,0.0,-0.96954,3e-05,3.8012]
[1780367236367,45.8,70554.54,0.0,-0.96954,3e-05,3.8012]
[1780367236419,45.8,70554.54,0.0,-0.96954,3e-05,3.8012]
[1780367236471,45.8,70554.54,0.0,-0.96954,3e-05,3.8012]
[1780367237497,45.8,70559.89,0.0,-0.9694,3e-05,3.81599]
[1780367239514,45.79,70573.14,0.0,-0.96904,3e-05,3.85364]
[1780367240520,45.79,70580.04,0.0,-0.96885,3e-05,3.87334]
[1780367241536,45.79,70586.7,0.0,-0.96867,3e-05,3.89236]
[1780367242542,45.79,70586.66,0.0,-0.96868,3e-05,3.89181]
[1780367243260,45.79,70586.66,0.0,-0.96868,3e-05,3.89181]
[1780367243549,45.79,70581.96,0.0,-0.96881,3e-05,3.87762]
[1780367244556,45.79,70570.17,0.0,-0.96914,3e-05,3.84287]
[1780367245564,45.79,70566.65,0.0,-0.96924,3e-05,3.83221]
[1780367246570,45.78,70559.86,0.0,-0.96943,3e-05,3.81229]
[1780367247577,45.78,70565.03,0.0,-0.9693,3e-05,3.82689]
[1780367248584,45.78,70560.96,0.0,-0.96941,3e-05,3.81479]
[1780367249788,45.78,70560.96,0.0,-0.96941,3e-05,3.81479]
[1780367249917,45.78,70559.92,0.0,-0.96945,3e-05,3.81113]
[1780367249976,45.78,70559.92,0.0,-0.96945,3e-05,3.81113]
[1780367251532,45.78,70558.92,0.0,-0.96947,3e-05,3.80825]
[1780367251584,45.78,70558.92,0.0,-0.96947,3e-05,3.80825]
[1780367251723,45.78,70558.92,0.0,-0.96947,3e-05,3.80825]
[1780367251776,45.78,70557.86,0.0,-0.96953,3e-05,3.80194]
[1780367252613,45.78,70543.96,0.0,-0.96991,3e-05,3.76212]
[1780367253620,45.78,70538.8,0.0,-0.97005,3e-05,3.74716]
[1780367254627,45.78,70538.76,0.0,-0.97005,3e-05,3.74685]
[1780367256644,45.77,70541.49,0.0,-0.96998,3e-05,3.7543]
[1780367259665,45.77,70548.23,0.0,-0.9698,3e-05,3.77284]
[1780367260672,45.77,70552.36,0.0,-0.96969,3e-05,3.7844]
[1780367261679,45.77,70574.06,0.0,-0.9691,3e-05,3.84668]
[1780367262686,45.77,70569.49,0.0,-0.96923,3e-05,3.83306]
[1780367263693,45.77,70562.58,0.0,-0.96943,3e-05,3.81275]
[1780367264700,45.77,70560.4,0.0,-0.96949,3e-05,3.80615]
[1780367265463,45.77,70560.4,0.0,-0.96949,3e-05,3.80615]
[1780367265470,45.77,70560.4,0.0,-0.96949,3e-05,3.80615]
[1780367265515,45.77,70560.4,0.0,-0.96949,3e-05,3.80615]
[1780367265937,45.77,70560.93,0.0,-0.96948,3e-05,3.80735]
[1780367265974,45.77,70560.93,0.0,-0.96948,3e-05,3.80735]
[1780367266766,45.77,70560.93,0.0,-0.96948,3e-05,3.80735]
[1780367266830,45.77,70560.93,0.0,-0.96948,3e-05,3.80735]
[1780367266794,45.77,70560.81,0.0,-0.96948,3e-05,3.80669]
[1780367266979,45.77,70560.81,0.0,-0.96948,3e-05,3.80669]
[1780367267721,45.76,70563.74,0.0,-0.96941,3e-05,3.81481]
[1780367269525,45.76,70565.36,0.0,-0.96936,3e-05,3.81915]
[1780367269593,45.76,70565.36,0.0,-0.96936,3e-05,3.81915]
[1780367269735,45.76,70565.36,0.0,-0.96936,3e-05,3.81915]
[1780367271565,45.76,70563.17,0.0,-0.96943,3e-05,3.81211]
[1780367271719,45.76,70563.17,0.0,-0.96943,3e-05,3.81211]
[1780367271750,45.76,70563.17,0.0,-0.96943,3e-05,3.81211]
[1780367271820,45.76,70563.95,0.0,-0.96941,3e-05,3.81409]
[1780367272428,45.76,70563.95,0.0,-0.96941,3e-05,3.81409]
[1780367272774,45.76,70563.95,0.0,-0.96941,3e-05,3.81409]
[1780367272837,45.76,70583.63,0.0,-0.96887,3e-05,3.87084]
[1780367273767,45.76,70599.29,0.0,-0.96844,3e-05,3.91627]
[1780367274774,45.76,70599.57,0.0,-0.96844,3e-05,3.91656]
[1780367276564,45.75,70599.79,0.0,-0.96844,3e-05,3.91668]
[1780367278803,45.75,70608.66,0.0,-0.9682,3e-05,3.94121]
[1780367279809,45.75,70612.27,0.0,-0.9681,3e-05,3.95173]
[1780367284844,45.74,70617.86,0.0,-0.96796,3e-05,3.96662]
[1780367286858,45.74,70613.32,0.0,-0.96809,3e-05,3.95282]
[1780367288872,45.74,70630.56,0.0,-0.9676,3e-05,4.00372]
[1780367289894,45.74,70665.25,0.0,-0.96659,3e-05,4.10802]
[1780367290896,45.74,70694.96,0.0,-0.96571,3e-05,4.19897]
[1780367291193,45.74,70694.96,0.0,-0.96571,3e-05,4.19897]
[1780367291912,45.74,70691.76,0.0,-0.96581,3e-05,4.18911]
[1780367292627,45.74,70691.76,0.0,-0.96581,3e-05,4.18911]
[1780367292924,45.74,70684.24,0.0,-0.96603,3e-05,4.16567]
[1780367293628,45.74,70684.24,0.0,-0.96603,3e-05,4.16567]
[1780367294210,45.74,70684.24,0.0,-0.96603,3e-05,4.16567]
[1780367293939,45.74,70678.29,0.0,-0.96621,3e-05,4.14744]
[1780367294720,45.74,70678.29,0.0,-0.96621,3e-05,4.14744]
[1780367294934,45.72,70680.7,0.0,-0.96619,3e-05,4.15023]
[1780367295620,45.72,70680.7,0.0,-0.96619,3e-05,4.15023]
[1780367295955,45.72,70687.6,0.0,-0.96598,3e-05,4.17139]
[1780367296984,45.72,70688.98,0.0,-0.96594,3e-05,4.17524]
[1780367297994,45.72,70684.99,0.0,-0.96606,3e-05,4.16299]
[1780367299007,45.72,70684.37,0.0,-0.96608,3e-05,4.16066]
[1780367299139,45.72,70684.37,0.0,-0.96608,3e-05,4.16066]
[1780367300015,45.7,70679.96,0.0,-0.9663,3e-05,4.13906]
[1780367301022,45.68,70676.74,0.0,-0.96643,3e-05,4.12555]
[1780367302029,45.67,70680.89,0.0,-0.96634,3e-05,4.13478]
[1780367304043,45.65,70684.47,0.0,-0.9663,3e-05,4.13857]
[1780367305050,45.64,70695.65,0.0,-0.96601,3e-05,4.16925]
[1780367306057,45.62,70701.5,0.0,-0.96587,3e-05,4.18316]
[1780367307064,45.62,70708.51,0.0,-0.96566,3e-05,4.20438]
[1780367308071,45.62,70708.41,0.0,-0.96567,3e-05,4.2036]
[1780367309078,45.62,70701.48,0.0,-0.96589,3e-05,4.18173]
[1780367310085,45.62,70700.15,0.0,-0.96593,3e-05,4.1772]
[1780367312702,45.61,70694.76,0.0,-0.96613,3e-05,4.15653]
[1780367314113,45.6,70687.66,0.0,-0.96637,3e-05,4.13107]
[1780367319148,45.55,70687.39,0.0,-0.96654,3e-05,4.11387]
[1780367321162,45.54,70693.29,0.0,-0.9664,3e-05,4.12847]
[1780367324183,45.52,70690.51,0.0,-0.96655,3e-05,4.11304]
[1780367326048,45.52,70690.51,0.0,-0.96655,3e-05,4.11304]
[1780367326153,45.51,70690.97,0.0,-0.96654,3e-05,4.11414]
[1780367326221,45.51,70690.97,0.0,-0.96654,3e-05,4.11414]
[1780367326255,45.51,70696.03,0.0,-0.9664,3e-05,4.12932]
[1780367327204,45.51,70704.01,0.0,-0.96616,3e-05,4.15348]
[1780367328210,45.51,70706.36,0.0,-0.96609,3e-05,4.16034]
[1780367330920,45.51,70707.51,0.0,-0.96606,3e-05,4.1635]
[1780367330972,45.51,70707.51,0.0,-0.96606,3e-05,4.1635]
[1780367332430,45.51,70706.5,0.0,-0.9661,3e-05,4.15961]
[1780367332469,45.51,70706.5,0.0,-0.9661,3e-05,4.15961]
[1780367332482,45.51,70706.5,0.0,-0.9661,3e-05,4.15961]
[1780367332532,45.51,70708.88,0.0,-0.96604,3e-05,4.16617]
[1780367334729,45.51,70708.27,0.0,-0.96606,3e-05,4.16429]
[1780367335245,45.5,70707.37,0.0,-0.96609,3e-05,4.16074]
[1780367335470,45.5,70707.37,0.0,-0.96609,3e-05,4.16074]
[1780367335561,45.5,70710.81,0.0,-0.96599,3e-05,4.17135]
[1780367337978,45.5,70712.0,0.0,-0.96596,3e-05,4.17462]
[1780367338032,45.49,70707.79,0.0,-0.96612,3e-05,4.15744]
[1780367338219,45.49,70707.79,0.0,-0.96612,3e-05,4.15744]
[1780367338321,45.49,70707.79,0.0,-0.96612,3e-05,4.15744]
[1780367339296,45.48,70698.38,0.0,-0.96644,3e-05,4.12495]
[1780367340726,45.48,70698.38,0.0,-0.96644,3e-05,4.12495]
[1780367340729,45.48,70698.38,0.0,-0.96644,3e-05,4.12495]
[1780367340767,45.48,70698.38,0.0,-0.96644,3e-05,4.12495]
[1780367340778,45.48,70698.38,0.0,-0.96644,3e-05,4.12495]
[1780367340825,45.47,70698.29,0.0,-0.96645,3e-05,4.12404]
[1780367342412,45.47,70700.51,0.0,-0.96638,3e-05,4.13084]
[1780367342470,45.47,70700.51,0.0,-0.96638,3e-05,4.13084]
[1780367342513,45.47,70700.61,0.0,-0.96638,3e-05,4.13082]
[1780367345771,45.47,70700.51,0.0,-0.96639,3e-05,4.13019]
[1780367345978,45.47,70700.51,0.0,-0.96639,3e-05,4.13019]
[1780367348139,45.47,70695.92,0.0,-0.96654,3e-05,4.11487]
[1780367348195,45.47,70695.92,0.0,-0.96654,3e-05,4.11487]
[1780367348225,45.47,70695.92,0.0,-0.96654,3e-05,4.11487]
[1780367348359,45.47,70695.91,0.0,-0.96654,3e-05,4.11455]
[1780367349381,45.47,70695.91,0.0,-0.96654,3e-05,4.11455]
[1780367349400,45.47,70695.91,0.0,-0.96654,3e-05,4.11455]
[1780367349472,45.47,70695.91,0.0,-0.96654,3e-05,4.11455]
[1780367349574,45.47,70691.53,0.0,-0.96667,3e-05,4.10087]
[1780367351380,45.46,70690.38,0.0,-0.96671,3e-05,4.09684]
[1780367352597,45.46,70690.38,0.0,-0.96671,3e-05,4.09684]
[1780367352645,45.46,70690.38,0.0,-0.96671,3e-05,4.09684]
[1780367352726,45.46,70690.38,0.0,-0.96671,3e-05,4.09684]
[1780367352827,45.46,70693.91,0.0,-0.96662,3e-05,4.10633]
[1780367354035,45.46,70693.91,0.0,-0.96662,3e-05,4.10633]
[1780367354059,45.46,70693.91,0.0,-0.96662,3e-05,4.10633]
[1780367354220,45.46,70693.31,0.0,-0.96665,3e-05,4.10384]
[1780367354401,45.46,70689.71,0.0,-0.96675,3e-05,4.09286]
[1780367357422,45.45,70686.89,0.0,-0.96685,3e-05,4.08238]
[1780367360945,45.45,70688.52,0.0,-0.96682,3e-05,4.08612]
[1780367360970,45.45,70688.52,0.0,-0.96682,3e-05,4.08612]
[1780367362369,45.44,70690.33,0.0,-0.96678,3e-05,4.09042]
[1780367362420,45.44,70690.33,0.0,-0.96678,3e-05,4.09042]
[1780367362471,45.44,70690.33,0.0,-0.96678,3e-05,4.09042]
[1780367362527,45.44,70690.33,0.0,-0.96678,3e-05,4.09042]
[1780367362571,45.44,70690.12,0.0,-0.96679,3e-05,4.08916]
[1780367363464,45.44,70684.71,0.0,-0.96695,3e-05,4.07208]
[1780367364726,45.44,70684.71,0.0,-0.96695,3e-05,4.07208]
[1780367369022,45.43,70681.9,0.0,-0.96706,3e-05,4.0612]
[1780367369074,45.43,70681.9,0.0,-0.96706,3e-05,4.0612]
[1780367369123,45.43,70682.82,0.0,-0.96704,3e-05,4.06286]
[1780367369221,45.43,70682.82,0.0,-0.96704,3e-05,4.06286]
[1780367373944,45.42,70680.78,0.0,-0.96714,3e-05,4.05215]
[1780367373973,45.42,70680.78,0.0,-0.96714,3e-05,4.05215]
[1780367373996,45.42,70680.78,0.0,-0.96714,3e-05,4.05215]
[1780367374045,45.42,70679.98,0.0,-0.96718,3e-05,4.04862]
[1780367377200,45.42,70679.68,0.0,-0.9672,3e-05,4.04662]
[1780367377228,45.42,70679.68,0.0,-0.9672,3e-05,4.04662]
[1780367377562,45.41,70684.58,0.0,-0.96706,3e-05,4.06092]
[1780367378568,45.41,70689.01,0.0,-0.96693,3e-05,4.07383]
[1780367380291,45.41,70691.37,0.0,-0.96687,3e-05,4.08044]
[1780367380341,45.41,70691.37,0.0,-0.96687,3e-05,4.08044]
[1780367380470,45.41,70691.37,0.0,-0.96687,3e-05,4.08044]
[1780367380583,45.41,70690.41,0.0,-0.96691,3e-05,4.07632]
[1780367383604,45.4,70687.78,0.0,-0.967,3e-05,4.06655]
[1780367384945,45.4,70687.78,0.0,-0.967,3e-05,4.06655]
[1780367384971,45.4,70687.78,0.0,-0.967,3e-05,4.06655]
[1780367384993,45.4,70687.78,0.0,-0.967,3e-05,4.06655]
[1780367385046,45.4,70687.94,0.0,-0.967,3e-05,4.06645]
[1780367386567,45.4,70687.52,0.0,-0.96702,3e-05,4.06459]
[1780367386724,45.4,70687.52,0.0,-0.96702,3e-05,4.06459]
[1780367386763,45.4,70688.62,0.0,-0.967,3e-05,4.06735]
[1780367388639,45.39,70704.09,0.0,-0.96655,3e-05,4.11337]
[1780367389646,45.39,70710.69,0.0,-0.96636,3e-05,4.13296]
[1780367391282,45.39,70710.91,0.0,-0.96636,3e-05,4.13294]
[1780367391660,45.39,70723.91,0.0,-0.96598,3e-05,4.17233]
[1780367392667,45.38,70728.5,0.0,-0.96584,3e-05,4.18616]
[1780367393674,45.38,70735.84,0.0,-0.96563,3e-05,4.20856]
[1780367395119,45.38,70733.74,0.0,-0.96569,3e-05,4.20158]
[1780367395688,45.38,70727.08,0.0,-0.9659,3e-05,4.18047]
[1780367396559,45.38,70727.08,0.0,-0.9659,3e-05,4.18047]
[1780367396695,45.38,70718.94,0.0,-0.96615,3e-05,4.15491]
[1780367397702,45.38,70716.6,0.0,-0.96622,3e-05,4.14734]
[1780367400723,45.37,70713.8,0.0,-0.96632,3e-05,4.13772]
[1780367401730,45.37,70723.2,0.0,-0.96604,3e-05,4.16639]
[1780367402737,45.37,70717.18,0.0,-0.96622,3e-05,4.14743]
[1780367404751,45.37,70722.2,0.0,-0.96608,3e-05,4.16185]
[1780367405759,45.37,70717.88,0.0,-0.96622,3e-05,4.14777]
[1780367406765,45.36,70705.29,0.0,-0.9666,3e-05,4.10837]
[1780367407772,45.36,70690.63,0.0,-0.96704,3e-05,4.06299]
[1780367408779,45.36,70686.53,0.0,-0.96717,3e-05,4.04997]
[1780367409786,45.36,70696.26,0.0,-0.96689,3e-05,4.079]
[1780367410793,45.36,70693.13,0.0,-0.96698,3e-05,4.06886]
[1780367412807,45.35,70687.86,0.0,-0.96715,3e-05,4.05168]
[1780367413814,45.35,70684.19,0.0,-0.96726,3e-05,4.04]
[1780367415300,45.35,70685.34,0.0,-0.96723,3e-05,4.04294]
[1780367415387,45.35,70685.34,0.0,-0.96723,3e-05,4.04294]
[1780367415828,45.35,70685.79,0.0,-0.96723,3e-05,4.04376]
[1780367416824,45.35,70685.79,0.0,-0.96723,3e-05,4.04376]
[1780367417843,45.34,70680.42,0.0,-0.96739,3e-05,4.02642]
[1780367418850,45.34,70683.81,0.0,-0.9673,3e-05,4.03615]
[1780367420747,45.34,70686.07,0.0,-0.96724,3e-05,4.04245]
[1780367420776,45.34,70686.07,0.0,-0.96724,3e-05,4.04245]
[1780367420972,45.34,70686.07,0.0,-0.96724,3e-05,4.04245]
[1780367421048,45.34,70684.44,0.0,-0.96729,3e-05,4.03697]
[1780367422877,45.33,70679.68,0.0,-0.96744,3e-05,4.02151]
[1780367425899,45.33,70670.82,0.0,-0.96771,3e-05,3.9933]
[1780367426906,45.33,70672.1,0.0,-0.96768,3e-05,3.99668]
[1780367427324,45.33,70672.1,0.0,-0.96768,3e-05,3.99668]
[1780367427353,45.33,70672.1,0.0,-0.96768,3e-05,3.99668]
[1780367427471,45.33,70672.1,0.0,-0.96768,3e-05,3.99668]
[1780367427913,45.33,70670.67,0.0,-0.96773,3e-05,3.99191]
[1780367429927,45.32,70667.68,0.0,-0.96782,3e-05,3.98202]
[1780367433915,45.32,70666.76,0.0,-0.96788,3e-05,3.97514]
[1780367433972,45.32,70666.76,0.0,-0.96788,3e-05,3.97514]
[1780367433984,45.32,70666.43,0.0,-0.9679,3e-05,3.97371]
[1780367434219,45.32,70666.43,0.0,-0.9679,3e-05,3.97371]
[1780367434962,45.32,70663.85,0.0,-0.96798,3e-05,3.96555]
[1780367435988,45.32,70661.17,0.0,-0.96806,3e-05,3.95711]
[1780367437132,45.32,70661.17,0.0,-0.96806,3e-05,3.95711]
[1780367437182,45.32,70661.17,0.0,-0.96806,3e-05,3.95711]
[1780367437156,45.31,70667.36,0.0,-0.96788,3e-05,3.97522]
[1780367437221,45.31,70667.36,0.0,-0.96788,3e-05,3.97522]
[1780367438000,45.31,70668.33,0.0,-0.96786,3e-05,3.97768]
[1780367439007,45.31,70673.12,0.0,-0.96773,3e-05,3.99161]
[1780367439923,45.31,70673.12,0.0,-0.96773,3e-05,3.99161]
[1780367439935,45.31,70673.12,0.0,-0.96773,3e-05,3.99161]
[1780367439976,45.31,70673.12,0.0,-0.96773,3e-05,3.99161]
[1780367440018,45.31,70674.83,0.0,-0.96768,3e-05,3.99628]
[1780367441025,45.31,70668.88,0.0,-0.96786,3e-05,3.97793]
[1780367442032,45.31,70663.97,0.0,-0.968,3e-05,3.96279]
[1780367443039,45.3,70659.81,0.0,-0.96813,3e-05,3.94994]
[1780367444930,45.3,70659.52,0.0,-0.96814,3e-05,3.94868]
[1780367444981,45.3,70659.52,0.0,-0.96814,3e-05,3.94868]
[1780367445094,45.3,70659.52,0.0,-0.96814,3e-05,3.94868]
[1780367445186,45.3,70660.25,0.0,-0.96812,3e-05,3.95046]
[1780367445427,45.3,70660.25,0.0,-0.96812,3e-05,3.95046]
[1780367445472,45.3,70660.25,0.0,-0.96812,3e-05,3.95046]
[1780367446065,45.3,70673.54,0.0,-0.96774,3e-05,3.98985]
[1780367447071,45.3,70677.52,0.0,-0.96763,3e-05,4.00136]
[1780367447631,45.3,70677.52,0.0,-0.96763,3e-05,4.00136]
[1780367447682,45.3,70677.52,0.0,-0.96763,3e-05,4.00136]
[1780367447721,45.3,70677.52,0.0,-0.96763,3e-05,4.00136]
[1780367448077,45.3,70677.4,0.0,-0.96764,3e-05,4.00051]
[1780367449086,45.3,70673.16,0.0,-0.96777,3e-05,3.98727]
[1780367450092,45.29,70669.33,0.0,-0.96788,3e-05,3.97532]
[1780367452835,45.29,70667.52,0.0,-0.96794,3e-05,3.96902]
[1780367452893,45.29,70667.52,0.0,-0.96794,3e-05,3.96902]
[1780367452973,45.29,70667.52,0.0,-0.96794,3e-05,3.96902]
[1780367453114,45.29,70666.16,0.0,-0.96799,3e-05,3.96452]
[1780367453559,45.29,70666.16,0.0,-0.96799,3e-05,3.96452]
[1780367453721,45.29,70666.16,0.0,-0.96799,3e-05,3.96452]
[1780367454121,45.29,70665.63,0.0,-0.96801,3e-05,3.96252]
[1780367456135,45.29,70670.52,0.0,-0.96787,3e-05,3.97632]
[1780367456779,45.29,70670.52,0.0,-0.96787,3e-05,3.97632]
[1780367456831,45.29,70670.52,0.0,-0.96787,3e-05,3.97632]
[1780367456972,45.29,70670.52,0.0,-0.96787,3e-05,3.97632]
[1780367457142,45.29,70674.17,0.0,-0.96777,3e-05,3.98683]
[1780367460164,45.28,70686.35,0.0,-0.96743,3e-05,4.02216]
[1780367461171,45.28,70702.94,0.0,-0.96695,3e-05,4.07201]
[1780367462178,45.28,70710.52,0.0,-0.96673,3e-05,4.09456]
[1780367463185,45.27,70709.73,0.0,-0.96676,3e-05,4.0915]
[1780367465199,45.27,70721.88,0.0,-0.96642,3e-05,4.12753]
[1780367466206,45.27,70728.23,0.0,-0.96623,3e-05,4.14679]
[1780367468220,45.27,70728.52,0.0,-0.96623,3e-05,4.14699]
[1780367471265,45.26,70734.47,0.0,-0.96606,3e-05,4.16436]
[1780367473258,45.26,70728.17,0.0,-0.96625,3e-05,4.14414]
[1780367475144,45.26,70722.98,0.0,-0.96642,3e-05,4.12749]
[1780367475366,45.26,70722.98,0.0,-0.96642,3e-05,4.12749]
[1780367478115,45.26,70720.81,0.0,-0.96648,3e-05,4.12052]
[1780367478167,45.26,70720.81,0.0,-0.96648,3e-05,4.12052]
[1780367478220,45.26,70720.81,0.0,-0.96648,3e-05,4.12052]
[1780367478216,45.26,70719.18,0.0,-0.96654,3e-05,4.11493]
[1780367478293,45.26,70719.7,0.0,-0.96652,3e-05,4.11653]
[1780367481221,45.26,70718.91,0.0,-0.96655,3e-05,4.11381]
[1780367480307,45.26,70716.7,0.0,-0.96662,3e-05,4.10674]
[1780367481915,45.26,70716.7,0.0,-0.96662,3e-05,4.10674]
[1780367481969,45.26,70716.7,0.0,-0.96662,3e-05,4.10674]
[1780367481973,45.26,70716.7,0.0,-0.96662,3e-05,4.10674]
[1780367482059,45.25,70713.84,0.0,-0.96671,3e-05,4.09745]
[1780367482322,45.25,70710.76,0.0,-0.9668,3e-05,4.08802]
[1780367483329,45.25,70703.76,0.0,-0.96701,3e-05,4.0664]
[1780367485220,45.25,70703.76,0.0,-0.96701,3e-05,4.0664]
[1780367485245,45.25,70713.51,0.0,-0.96672,3e-05,4.09574]
[1780367485343,45.25,70719.37,0.0,-0.96655,3e-05,4.11372]
[1780367487226,45.25,70719.37,0.0,-0.96655,3e-05,4.11372]
[1780367490071,45.24,70720.13,0.0,-0.96655,3e-05,4.11385]
[1780367490123,45.24,70720.13,0.0,-0.96655,3e-05,4.11385]
[1780367490221,45.24,70720.13,0.0,-0.96655,3e-05,4.11385]
[1780367490224,45.24,70720.12,0.0,-0.96656,3e-05,4.11234]
[1780367495714,45.23,70720.34,0.0,-0.96661,3e-05,4.10726]
[1780367495724,45.23,70720.34,0.0,-0.96661,3e-05,4.10726]
[1780367495808,45.23,70719.61,0.0,-0.96664,3e-05,4.10358]
[1780367496445,45.23,70719.61,0.0,-0.96664,3e-05,4.10358]
[1780367496506,45.23,70719.61,0.0,-0.96664,3e-05,4.10358]
[1780367496636,45.23,70719.61,0.0,-0.96664,3e-05,4.10358]
[1780367496745,45.23,70719.61,0.0,-0.96664,3e-05,4.10358]
[1780367496846,45.22,70726.46,0.0,-0.96645,3e-05,4.12389]
[1780367497427,45.22,70733.83,0.0,-0.96623,3e-05,4.14663]
[1780367499220,45.22,70733.83,0.0,-0.96623,3e-05,4.14663]
[1780367498434,45.22,70735.71,0.0,-0.96618,3e-05,4.15166]
[1780367501455,45.22,70732.37,0.0,-0.96629,3e-05,4.13986]
[1780367502832,45.22,70732.37,0.0,-0.96629,3e-05,4.13986]
[1780367502950,45.22,70732.37,0.0,-0.96629,3e-05,4.13986]
[1780367502970,45.22,70732.37,0.0,-0.96629,3e-05,4.13986]
[1780367503026,45.21,70728.03,0.0,-0.96643,3e-05,4.12585]
[1780367503971,45.21,70728.03,0.0,-0.96643,3e-05,4.12585]
[1780367504027,45.21,70725.62,0.0,-0.9665,3e-05,4.11815]
[1780367505225,45.21,70725.62,0.0,-0.9665,3e-05,4.11815]
[1780367505226,45.21,70729.72,0.0,-0.96638,3e-05,4.13048]
[1780367505483,45.21,70732.63,0.0,-0.9663,3e-05,4.13946]
[1780367507502,45.21,70733.08,0.0,-0.96629,3e-05,4.14053]
[1780367507680,45.21,70733.08,0.0,-0.96629,3e-05,4.14053]
[1780367507720,45.21,70733.08,0.0,-0.96629,3e-05,4.14053]
[1780367507781,45.21,70730.6,0.0,-0.96637,3e-05,4.13225]
[1780367508504,45.21,70726.54,0.0,-0.96649,3e-05,4.11974]
[1780367509511,45.21,70723.92,0.0,-0.96657,3e-05,4.1114]
[1780367511236,45.21,70723.92,0.0,-0.96657,3e-05,4.1114]
[1780367511902,45.2,70700.48,0.0,-0.96728,3e-05,4.03796]
[1780367512531,45.2,70693.48,0.0,-0.96748,3e-05,4.01674]
[1780367513539,45.2,70690.43,0.0,-0.96758,3e-05,4.00703]
[1780367514546,45.2,70687.65,0.0,-0.96766,3e-05,3.99817]
[1780367517570,45.19,70690.09,0.0,-0.96761,3e-05,4.00417]
[1780367518577,45.19,70695.97,0.0,-0.96744,3e-05,4.02147]
[1780367519584,45.19,70687.85,0.0,-0.96768,3e-05,3.99643]
[1780367520591,45.19,70679.97,0.0,-0.96791,3e-05,3.97226]
[1780367521601,45.19,70685.93,0.0,-0.96774,3e-05,3.98977]
[1780367522606,45.19,70693.57,0.0,-0.96753,3e-05,4.01238]
[1780367523613,45.19,70697.58,0.0,-0.96741,3e-05,4.02402]
[1780367524620,45.18,70711.23,0.0,-0.96702,3e-05,4.06503]
[1780367525627,45.18,70708.56,0.0,-0.9671,3e-05,4.0563]
[1780367526634,45.18,70705.47,0.0,-0.9672,3e-05,4.04633]
[1780367528320,45.18,70706.04,0.0,-0.96719,3e-05,4.04751]
[1780367528649,45.18,70705.99,0.0,-0.9672,3e-05,4.04681]
[1780367530664,45.17,70708.76,0.0,-0.96712,3e-05,4.05415]
[1780367531670,45.17,70705.74,0.0,-0.96722,3e-05,4.04442]
[1780367534706,45.17,70706.01,0.0,-0.96722,3e-05,4.04414]
[1780367534807,45.17,70705.58,0.0,-0.96724,3e-05,4.0423]
[1780367535699,45.16,70703.57,0.0,-0.9673,3e-05,4.03565]
[1780367536706,45.16,70706.79,0.0,-0.96721,3e-05,4.04491]
[1780367537713,45.16,70708.49,0.0,-0.96717,3e-05,4.04956]
[1780367539728,45.16,70702.71,0.0,-0.96735,3e-05,4.0309]
[1780367540736,45.16,70704.43,0.0,-0.96731,3e-05,4.03557]
[1780367542749,45.15,70700.69,0.0,-0.96742,3e-05,4.02319]
[1780367546780,45.15,70696.59,0.0,-0.96756,3e-05,4.00875]
[1780367547787,45.14,70694.89,0.0,-0.96762,3e-05,4.00312]
[1780367550808,45.14,70685.66,0.0,-0.9679,3e-05,3.97391]
[1780367551815,45.14,70691.04,0.0,-0.96777,3e-05,3.98686]
[1780367555843,45.13,70687.64,0.0,-0.96789,3e-05,3.97449]
[1780367558864,45.13,70681.8,0.0,-0.96807,3e-05,3.95613]
[1780367559871,45.13,70683.57,0.0,-0.96802,3e-05,3.96065]
[1780367560877,45.12,70685.33,0.0,-0.96798,3e-05,3.96554]
[1780367564907,45.12,70689.82,0.0,-0.96786,3e-05,3.97744]
[1780367566921,45.12,70687.71,0.0,-0.96793,3e-05,3.97024]
[1780367568935,45.11,70682.65,0.0,-0.96808,3e-05,3.95424]
[1780367569942,45.11,70685.45,0.0,-0.96801,3e-05,3.96226]
[1780367571956,45.11,70687.18,0.0,-0.96797,3e-05,3.96666]
[1780367575985,45.1,70685.54,0.0,-0.96803,3e-05,3.96013]
[1780367576991,45.1,70682.35,0.0,-0.96812,3e-05,3.95017]
[1780367580019,45.1,70683.98,0.0,-0.96809,3e-05,3.95395]
[1780367581024,45.1,70672.48,0.0,-0.96842,3e-05,3.91919]
[1780367582030,45.1,70674.15,0.0,-0.96838,3e-05,3.92386]
[1780367583038,45.1,70679.4,0.0,-0.96823,3e-05,3.93921]
[1780367584045,45.1,70681.06,0.0,-0.96818,3e-05,3.94382]
[1780367585052,45.09,70673.24,0.0,-0.96841,3e-05,3.9201]
[1780367586059,45.09,70670.88,0.0,-0.96848,3e-05,3.91274]
[1780367587066,45.09,70672.3,0.0,-0.96845,3e-05,3.91666]
[1780367588073,45.09,70674.64,0.0,-0.96838,3e-05,3.92332]
[1780367589080,45.09,70668.89,0.0,-0.96855,3e-05,3.90587]
[1780367590087,45.09,70664.21,0.0,-0.96868,3e-05,3.89167]
[1780367593108,45.09,70661.68,0.0,-0.96876,3e-05,3.88336]
[1780367595123,45.08,70655.99,0.0,-0.96893,3e-05,3.86601]
[1780367596129,45.08,70643.53,0.0,-0.96928,3e-05,3.82911]
[1780367597136,45.08,70641.93,0.0,-0.96933,3e-05,3.82426]
[1780367598143,45.08,70638.95,0.0,-0.96941,3e-05,3.81537]
[1780367602171,45.08,70647.35,0.0,-0.96918,3e-05,3.83941]
[1780367603178,45.08,70652.06,0.0,-0.96905,3e-05,3.85308]
[1780367605192,45.08,70654.61,0.0,-0.96899,3e-05,3.85997]
[1780367606199,45.08,70657.84,0.0,-0.9689,3e-05,3.86929]
[1780367608217,45.08,70659.32,0.0,-0.96886,3e-05,3.87317]
[1780367613252,45.07,70658.27,0.0,-0.96892,3e-05,3.8661]
[1780367614259,45.07,70661.42,0.0,-0.96884,3e-05,3.87518]
[1780367615266,45.07,70665.86,0.0,-0.96871,3e-05,3.88807]
[1780367616273,45.07,70669.27,0.0,-0.96862,3e-05,3.89792]
[1780367617280,45.07,70671.31,0.0,-0.96857,3e-05,3.90369]
[1780367622315,45.06,70681.29,0.0,-0.96829,3e-05,3.93196]
[1780367623322,45.06,70681.45,0.0,-0.96829,3e-05,3.93209]
[1780367627350,45.06,70683.5,0.0,-0.96825,3e-05,3.93684]
[1780367629388,45.06,70689.56,0.0,-0.96808,3e-05,3.9543]
[1780367630402,45.05,70696.81,0.0,-0.96788,3e-05,3.97572]
[1780367630607,45.05,70696.81,0.0,-0.96788,3e-05,3.97572]
[1780367630719,45.05,70696.81,0.0,-0.96788,3e-05,3.97572]
[1780367631403,45.05,70700.76,0.0,-0.96777,3e-05,3.98722]
[1780367632385,45.05,70700.76,0.0,-0.96777,3e-05,3.98722]
[1780367633152,45.05,70699.34,0.0,-0.96781,3e-05,3.9825]
[1780367633418,45.05,70694.62,0.0,-0.96795,3e-05,3.96784]
[1780367638611,45.04,70693.45,0.0,-0.968,3e-05,3.96271]
[1780367639097,45.04,70693.45,0.0,-0.968,3e-05,3.96271]
[1780367639150,45.04,70693.45,0.0,-0.968,3e-05,3.96271]
[1780367639220,45.04,70693.45,0.0,-0.968,3e-05,3.96271]
[1780367639304,45.04,70694.42,0.0,-0.96798,3e-05,3.96482]
[1780367642482,45.04,70689.96,0.0,-0.96812,3e-05,3.95022]
[1780367644497,45.04,70681.17,0.0,-0.96838,3e-05,3.92316]
[1780367645504,45.03,70677.53,0.0,-0.96849,3e-05,3.91197]
[1780367649412,45.03,70675.54,0.0,-0.96855,3e-05,3.90543]
[1780367649418,45.03,70675.54,0.0,-0.96855,3e-05,3.90543]
[1780367649420,45.03,70675.28,0.0,-0.96856,3e-05,3.90406]
[1780367649470,45.03,70675.28,0.0,-0.96856,3e-05,3.90406]
[1780367649532,45.03,70678.44,0.0,-0.96847,3e-05,3.91347]
[1780367650539,45.03,70682.73,0.0,-0.96835,3e-05,3.92596]
[1780367654432,45.03,70682.56,0.0,-0.96837,3e-05,3.92478]
[1780367654471,45.03,70684.95,0.0,-0.9683,3e-05,3.93159]
[1780367654525,45.03,70684.95,0.0,-0.9683,3e-05,3.93159]
[1780367654567,45.03,70684.4,0.0,-0.96832,3e-05,3.9296]
[1780367656977,45.02,70684.2,0.0,-0.96833,3e-05,3.92866]
[1780367657221,45.02,70684.2,0.0,-0.96833,3e-05,3.92866]
[1780367657317,45.02,70684.71,0.0,-0.96832,3e-05,3.92949]
[1780367659603,45.02,70680.09,0.0,-0.96846,3e-05,3.91501]
[1780367661617,45.02,70676.81,0.0,-0.96856,3e-05,3.90459]
[1780367663026,45.02,70676.81,0.0,-0.96856,3e-05,3.90459]
[1780367663095,45.02,70676.81,0.0,-0.96856,3e-05,3.90459]
[1780367663219,45.02,70676.81,0.0,-0.96856,3e-05,3.90459]
[1780367663272,45.02,70676.64,0.0,-0.96857,3e-05,3.90349]
[1780367665645,45.01,70680.12,0.0,-0.96848,3e-05,3.91325]
[1780367669038,45.01,70680.67,0.0,-0.96847,3e-05,3.91426]
[1780367669091,45.01,70680.67,0.0,-0.96847,3e-05,3.91426]
[1780367669220,45.01,70680.67,0.0,-0.96847,3e-05,3.91426]
[1780367669321,45.01,70680.46,0.0,-0.96848,3e-05,3.913]
[1780367670682,45.01,70687.36,0.0,-0.96829,3e-05,3.9333]
[1780367671689,45.01,70695.14,0.0,-0.96809,3e-05,3.95352]
[1780367673062,45.01,70695.14,0.0,-0.96809,3e-05,3.95352]
[1780367673114,45.01,70695.14,0.0,-0.96809,3e-05,3.95352]
[1780367673221,45.01,70695.14,0.0,-0.96809,3e-05,3.95352]
[1780367673321,45.01,70694.85,0.0,-0.9681,3e-05,3.95188]
[1780367676729,45.0,70684.89,0.0,-0.9684,3e-05,3.9209]
[1780367677736,45.0,70680.78,0.0,-0.96852,3e-05,3.90831]
[1780367681291,45.0,70680.09,0.0,-0.96854,3e-05,3.90565]
[1780367681310,45.0,70680.09,0.0,-0.96854,3e-05,3.90565]
[1780367681472,45.0,70680.09,0.0,-0.96854,3e-05,3.90565]
[1780367681442,45.0,70683.48,0.0,-0.96845,3e-05,3.91514]
[1780367685797,44.99,70686.61,0.0,-0.96838,3e-05,3.92322]
[1780367686943,44.99,70686.61,0.0,-0.96838,3e-05,3.92322]
[1780367686970,44.99,70686.61,0.0,-0.96838,3e-05,3.92322]
[1780367686995,44.99,70686.61,0.0,-0.96838,3e-05,3.92322]
[1780367687071,44.99,70687.43,0.0,-0.96836,3e-05,3.92501]
[1780367692846,44.98,70687.03,0.0,-0.96839,3e-05,3.92215]
[1780367695182,44.98,70684.62,0.0,-0.96846,3e-05,3.91463]
[1780367695220,44.98,70684.62,0.0,-0.96846,3e-05,3.91463]
[1780367695284,44.98,70685.02,0.0,-0.96845,3e-05,3.91518]
[1780367700902,44.98,70684.75,0.0,-0.96848,3e-05,3.91282]
[1780367703926,44.97,70698.99,0.0,-0.96808,3e-05,3.95455]
[1780367704933,44.97,70705.2,0.0,-0.9679,3e-05,3.97295]
[1780367705940,44.97,70705.45,0.0,-0.9679,3e-05,3.97332]
[1780367707264,44.97,70705.45,0.0,-0.9679,3e-05,3.97332]
[1780367707311,44.97,70705.45,0.0,-0.9679,3e-05,3.97332]
[1780367707472,44.97,70705.45,0.0,-0.9679,3e-05,3.97332]
[1780367707404,44.97,70705.11,0.0,-0.96792,3e-05,3.97147]
[1780367710974,44.96,70699.5,0.0,-0.96809,3e-05,3.95333]
[1780367711982,44.96,70693.63,0.0,-0.96826,3e-05,3.93529]
[1780367712989,44.96,70698.98,0.0,-0.96811,3e-05,3.95097]
[1780367713996,44.96,70702.87,0.0,-0.968,3e-05,3.96233]
[1780367715077,44.96,70702.87,0.0,-0.968,3e-05,3.96233]
[1780367715152,44.96,70702.87,0.0,-0.968,3e-05,3.96233]
[1780367715225,44.96,70702.87,0.0,-0.968,3e-05,3.96233]
[1780367715320,44.96,70703.51,0.0,-0.96799,3e-05,3.96349]
[1780367718025,44.95,70708.07,0.0,-0.96787,3e-05,3.97606]
[1780367720052,44.95,70710.32,0.0,-0.96781,3e-05,3.98245]
[1780367720062,44.95,70710.32,0.0,-0.96781,3e-05,3.98245]
[1780367720196,44.95,70710.33,0.0,-0.96782,3e-05,3.98205]
[1780367721124,44.95,70710.33,0.0,-0.96782,3e-05,3.98205]
[1780367722362,44.95,70710.24,0.0,-0.96782,3e-05,3.98135]
[1780367723063,44.95,70721.36,0.0,-0.96751,3e-05,4.01419]
[1780367724070,44.95,70722.84,0.0,-0.96747,3e-05,4.01821]
[1780367726084,44.94,70727.26,0.0,-0.96735,3e-05,4.03069]
[1780367727091,44.94,70722.69,0.0,-0.96749,3e-05,4.01626]
[1780367728121,44.94,70722.69,0.0,-0.96749,3e-05,4.01626]
[1780367728183,44.94,70719.39,0.0,-0.96759,3e-05,4.00574]
[1780367729106,44.94,70711.73,0.0,-0.96782,3e-05,3.98206]
[1780367730113,44.94,70712.64,0.0,-0.96779,3e-05,3.98439]
[1780367731424,44.94,70712.64,0.0,-0.96779,3e-05,3.98439]
[1780367731475,44.94,70712.64,0.0,-0.96779,3e-05,3.98439]
[1780367731432,44.94,70713.0,0.0,-0.96781,3e-05,3.98227]
[1780367732013,44.94,70713.0,0.0,-0.96781,3e-05,3.98227]
[1780367732236,44.94,70713.0,0.0,-0.96781,3e-05,3.98227]
[1780367732325,44.94,70712.93,0.0,-0.96781,3e-05,3.98201]
[1780367733224,44.94,70712.93,0.0,-0.96781,3e-05,3.98201]
[1780367733325,44.93,70719.65,0.0,-0.96762,3e-05,4.00233]
[1780367734142,44.93,70723.72,0.0,-0.9675,3e-05,4.01462]
[1780367735196,44.93,70723.72,0.0,-0.9675,3e-05,4.01462]
[1780367735221,44.93,70723.72,0.0,-0.9675,3e-05,4.01462]
[1780367735248,44.93,70723.72,0.0,-0.9675,3e-05,4.01462]
[1780367735302,44.93,70723.72,0.0,-0.9675,3e-05,4.01462]
[1780367735471,44.93,70723.72,0.0,-0.9675,3e-05,4.01462]
[1780367735507,44.93,70722.26,0.0,-0.96754,3e-05,4.01008]
[1780367740719,44.93,70720.61,0.0,-0.96759,3e-05,4.00465]
[1780367740816,44.93,70720.61,0.0,-0.96759,3e-05,4.00465]
[1780367740973,44.93,70720.61,0.0,-0.96759,3e-05,4.00465]
[1780367741198,44.93,70721.02,0.0,-0.96758,3e-05,4.00581]
[1780367744219,44.93,70713.98,0.0,-0.96779,3e-05,3.98424]
[1780367745053,44.93,70713.98,0.0,-0.96779,3e-05,3.98424]
[1780367745100,44.93,70713.98,0.0,-0.96779,3e-05,3.98424]
[1780367745226,44.93,70713.98,0.0,-0.96779,3e-05,3.98424]
[1780367745469,44.93,70711.87,0.0,-0.96785,3e-05,3.97782]
[1780367751268,44.93,70711.49,0.0,-0.96786,3e-05,3.9765]
[1780367754289,44.93,70715.9,0.0,-0.96774,3e-05,3.98977]
[1780367756266,44.93,70715.94,0.0,-0.96774,3e-05,3.98984]
[1780367756273,44.93,70715.94,0.0,-0.96774,3e-05,3.98984]
[1780367756325,44.93,70715.94,0.0,-0.96774,3e-05,3.98984]
[1780367756500,44.93,70715.94,0.0,-0.96774,3e-05,3.98984]
[1780367756542,44.93,70714.73,0.0,-0.96777,3e-05,3.98613]
[1780367762256,44.93,70715.67,0.0,-0.96775,3e-05,3.98873]
[1780367762264,44.93,70715.67,0.0,-0.96775,3e-05,3.98873]
[1780367762472,44.93,70715.67,0.0,-0.96775,3e-05,3.98873]
[1780367762574,44.93,70716.67,0.0,-0.96772,3e-05,3.99172]
[1780367764359,44.93,70713.28,0.0,-0.96782,3e-05,3.98136]
[1780367765366,44.93,70716.41,0.0,-0.96773,3e-05,3.9908]
[1780367766091,44.93,70716.41,0.0,-0.96773,3e-05,3.9908]
[1780367766143,44.93,70716.41,0.0,-0.96773,3e-05,3.9908]
[1780367766222,44.93,70716.41,0.0,-0.96773,3e-05,3.9908]
[1780367766373,44.93,70717.09,0.0,-0.96771,3e-05,3.99281]
[1780367771044,44.93,70719.2,0.0,-0.96765,3e-05,3.99899]
[1780367771074,44.93,70719.2,0.0,-0.96765,3e-05,3.99899]
[1780367771221,44.93,70719.2,0.0,-0.96765,3e-05,3.99899]
[1780367771408,44.93,70720.4,0.0,-0.96761,3e-05,4.00257]
[1780367776351,44.93,70719.74,0.0,-0.96764,3e-05,4.00031]
[1780367776403,44.93,70719.74,0.0,-0.96764,3e-05,4.00031]
[1780367776475,44.93,70719.74,0.0,-0.96764,3e-05,4.00031]
[1780367776557,44.93,70720.01,0.0,-0.96763,3e-05,4.00106]
[1780367777450,44.93,70717.46,0.0,-0.9677,3e-05,3.99326]
[1780367780967,44.93,70715.97,0.0,-0.96775,3e-05,3.9886]
[1780367780983,44.93,70715.97,0.0,-0.96775,3e-05,3.9886]
[1780367781017,44.93,70715.97,0.0,-0.96775,3e-05,3.9886]
[1780367781245,44.93,70715.97,0.0,-0.96775,3e-05,3.9886]
[1780367781470,44.93,70715.97,0.0,-0.96775,3e-05,3.9886]
[1780367781479,44.93,70717.26,0.0,-0.96771,3e-05,3.99246]
[1780367782486,44.93,70720.64,0.0,-0.96761,3e-05,4.00266]
[1780367783493,44.93,70727.38,0.0,-0.96742,3e-05,4.02309]
[1780367784500,44.93,70729.12,0.0,-0.96737,3e-05,4.02829]
[1780367786089,44.93,70729.56,0.0,-0.96735,3e-05,4.02952]
[1780367786142,44.93,70729.56,0.0,-0.96735,3e-05,4.02952]
[1780367786226,44.93,70729.56,0.0,-0.96735,3e-05,4.02952]
[1780367786514,44.92,70732.35,0.0,-0.96727,3e-05,4.03793]
[1780367788528,44.92,70739.01,0.0,-0.96708,3e-05,4.05805]
[1780367789535,44.92,70747.96,0.0,-0.96681,3e-05,4.08539]
[1780367790543,44.92,70754.04,0.0,-0.96663,3e-05,4.10394]
[1780367792557,44.92,70755.75,0.0,-0.96661,3e-05,4.10592]
[1780367794571,44.92,70759.43,0.0,-0.9665,3e-05,4.11683]
[1780367796585,44.92,70764.26,0.0,-0.96636,3e-05,4.13129]
[1780367797592,44.92,70771.24,0.0,-0.96616,3e-05,4.15271]
[1780367798599,44.92,70771.92,0.0,-0.96614,3e-05,4.15451]
[1780367803634,44.91,70770.19,0.0,-0.96621,3e-05,4.14751]
[1780367804641,44.91,70757.93,0.0,-0.96658,3e-05,4.10915]
[1780367805648,44.91,70760.38,0.0,-0.96651,3e-05,4.11649]
[1780367807661,44.91,70762.84,0.0,-0.96644,3e-05,4.1236]
[1780367809304,44.91,70762.84,0.0,-0.96644,3e-05,4.1236]
[1780367809474,44.91,70762.84,0.0,-0.96644,3e-05,4.1236]
[1780367809508,44.91,70763.47,0.0,-0.96643,3e-05,4.12501]
[1780367809721,44.91,70763.47,0.0,-0.96643,3e-05,4.12501]
[1780367809727,44.91,70769.37,0.0,-0.96625,3e-05,4.14335]
[1780367811690,44.9,70772.35,0.0,-0.96616,3e-05,4.15202]
[1780367814731,44.9,70760.21,0.0,-0.96654,3e-05,4.11335]
[1780367816035,44.9,70760.21,0.0,-0.96654,3e-05,4.11335]
[1780367816073,44.9,70760.21,0.0,-0.96654,3e-05,4.11335]
[1780367816220,44.9,70760.21,0.0,-0.96654,3e-05,4.11335]
[1780367816305,44.9,70759.18,0.0,-0.96658,3e-05,4.10966]
[1780367816745,44.9,70762.68,0.0,-0.96647,3e-05,4.1205]
[1780367818939,44.9,70764.42,0.0,-0.96642,3e-05,4.12563]
[1780367818973,44.9,70764.42,0.0,-0.96642,3e-05,4.12563]
[1780367819152,44.9,70764.42,0.0,-0.96642,3e-05,4.12563]
[1780367819253,44.9,70759.82,0.0,-0.96656,3e-05,4.11084]
[1780367819913,44.9,70759.82,0.0,-0.96656,3e-05,4.11084]
[1780367819970,44.9,70759.82,0.0,-0.96656,3e-05,4.11084]
[1780367820008,44.9,70757.47,0.0,-0.96663,3e-05,4.10357]
[1780367820773,44.9,70751.64,0.0,-0.96681,3e-05,4.08534]
[1780367823501,44.9,70750.37,0.0,-0.96685,3e-05,4.08122]
[1780367823553,44.9,70750.37,0.0,-0.96685,3e-05,4.08122]
[1780367823573,44.89,70753.89,0.0,-0.96675,3e-05,4.09164]
[1780367823725,44.89,70753.89,0.0,-0.96675,3e-05,4.09164]
[1780367823794,44.89,70753.48,0.0,-0.96676,3e-05,4.09038]
[1780367824801,44.89,70751.18,0.0,-0.96683,3e-05,4.08307]
[1780367828125,44.88,70749.87,0.0,-0.96691,3e-05,4.07495]
[1780367828223,44.88,70749.87,0.0,-0.96691,3e-05,4.07495]
[1780367828463,44.87,70745.42,0.0,-0.96708,3e-05,4.05765]
[1780367829058,44.87,70745.42,0.0,-0.96708,3e-05,4.05765]
[1780367830471,44.87,70745.12,0.0,-0.96709,3e-05,4.05673]
[1780367830572,44.86,70746.63,0.0,-0.96706,3e-05,4.05954]
[1780367833288,44.86,70748.05,0.0,-0.96702,3e-05,4.06374]
[1780367833345,44.86,70748.05,0.0,-0.96702,3e-05,4.06374]
[1780367833471,44.86,70748.05,0.0,-0.96702,3e-05,4.06374]
[1780367833496,44.85,70749.56,0.0,-0.96701,3e-05,4.06476]
[1780367839020,44.83,70750.95,0.0,-0.96704,3e-05,4.06169]
[1780367839125,44.83,70750.95,0.0,-0.96704,3e-05,4.06169]
[1780367839220,44.83,70750.95,0.0,-0.96704,3e-05,4.06169]
[1780367839282,44.82,70751.11,0.0,-0.96707,3e-05,4.05868]
[1780367843604,44.81,70750.03,0.0,-0.96712,3e-05,4.05349]
[1780367843605,44.81,70748.64,0.0,-0.96717,3e-05,4.04891]
[1780367843678,44.81,70748.64,0.0,-0.96717,3e-05,4.04891]
[1780367843720,44.81,70748.64,0.0,-0.96717,3e-05,4.04891]
[1780367843935,44.81,70747.31,0.0,-0.96721,3e-05,4.04483]
[1780367845955,44.81,70744.82,0.0,-0.96728,3e-05,4.0369]
[1780367846962,44.81,70741.26,0.0,-0.96739,3e-05,4.02587]
[1780367848613,44.81,70741.26,0.0,-0.96739,3e-05,4.02587]
[1780367848664,44.81,70741.26,0.0,-0.96739,3e-05,4.02587]
[1780367847969,44.81,70743.27,0.0,-0.96733,3e-05,4.0319]
[1780367848720,44.81,70743.27,0.0,-0.96733,3e-05,4.0319]
[1780367848976,44.81,70742.02,0.0,-0.96737,3e-05,4.02795]
[1780367849982,44.81,70744.05,0.0,-0.96731,3e-05,4.03403]
[1780367850990,44.81,70746.05,0.0,-0.96725,3e-05,4.04003]
[1780367852180,44.81,70746.05,0.0,-0.96725,3e-05,4.04003]
[1780367852201,44.81,70746.05,0.0,-0.96725,3e-05,4.04003]
[1780367852220,44.81,70746.05,0.0,-0.96725,3e-05,4.04003]
[1780367852324,44.81,70749.08,0.0,-0.96719,3e-05,4.04623]
[1780367853004,44.81,70752.21,0.0,-0.9671,3e-05,4.05584]
[1780367854012,44.8,70755.04,0.0,-0.96701,3e-05,4.06439]
[1780367855533,44.8,70765.46,0.0,-0.96671,3e-05,4.09618]
[1780367857034,44.8,70766.07,0.0,-0.96669,3e-05,4.09783]
[1780367858041,44.8,70777.32,0.0,-0.96635,3e-05,4.13251]
[1780367859047,44.8,70785.91,0.0,-0.9661,3e-05,4.15907]
[1780367860058,44.8,70785.28,0.0,-0.96612,3e-05,4.1568]
[1780367861064,44.8,70782.78,0.0,-0.9662,3e-05,4.14864]
[1780367862252,44.8,70780.51,0.0,-0.96627,3e-05,4.14122]
[1780367868114,44.79,70781.16,0.0,-0.96627,3e-05,4.14137]
[1780367870128,44.79,70772.62,0.0,-0.96653,3e-05,4.11417]
[1780367871135,44.79,70765.46,0.0,-0.96675,3e-05,4.09168]
[1780367872142,44.79,70766.59,0.0,-0.96672,3e-05,4.09492]
[1780367873149,44.79,70765.18,0.0,-0.96676,3e-05,4.09033]
[1780367874157,44.79,70762.83,0.0,-0.96684,3e-05,4.08284]
[1780367879192,44.78,70761.62,0.0,-0.96688,3e-05,4.07784]
[1780367884227,44.78,70766.13,0.0,-0.96676,3e-05,4.09078]
[1780367886241,44.78,70761.17,0.0,-0.96691,3e-05,4.07503]
[1780367889262,44.78,70758.44,0.0,-0.967,3e-05,4.06605]
[1780367891276,44.78,70756.47,0.0,-0.96706,3e-05,4.05965]
[1780367893292,44.77,70750.76,0.0,-0.96724,3e-05,4.04092]
[1780367894298,44.77,70743.16,0.0,-0.96747,3e-05,4.01709]
[1780367895305,44.77,70742.39,0.0,-0.9675,3e-05,4.01422]
[1780367898326,44.76,70737.16,0.0,-0.96767,3e-05,3.99674]
[1780367899333,44.76,70733.86,0.0,-0.96777,3e-05,3.98622]
[1780367901346,44.76,70729.59,0.0,-0.9679,3e-05,3.97233]
[1780367904368,44.75,70727.41,0.0,-0.96798,3e-05,3.96441]
[1780367907389,44.75,70732.94,0.0,-0.96783,3e-05,3.97979]
[1780367911417,44.74,70729.64,0.0,-0.96797,3e-05,3.96497]
[1780367912424,44.74,70723.25,0.0,-0.96816,3e-05,3.94517]
[1780367913431,44.74,70717.67,0.0,-0.96832,3e-05,3.92796]
[1780367915445,44.74,70716.16,0.0,-0.96838,3e-05,3.9226]
[1780367918472,44.74,70715.71,0.0,-0.9684,3e-05,3.92044]
[1780367918554,44.73,70711.53,0.0,-0.96852,3e-05,3.90749]
[1780367919474,44.73,70706.35,0.0,-0.96867,3e-05,3.8916]
[1780367920484,44.73,70701.14,0.0,-0.96882,3e-05,3.8757]
[1780367921489,44.73,70697.63,0.0,-0.96893,3e-05,3.86497]
[1780367925517,44.73,70696.05,0.0,-0.96898,3e-05,3.85909]
[1780367927531,44.72,70697.57,0.0,-0.96895,3e-05,3.86302]
[1780367928538,44.72,70692.91,0.0,-0.96908,3e-05,3.84888]
[1780367929544,44.72,70690.27,0.0,-0.96916,3e-05,3.84077]
[1780367931559,44.72,70687.67,0.0,-0.96924,3e-05,3.83261]
[1780367932566,44.72,70685.97,0.0,-0.96928,3e-05,3.82739]
[1780367933572,44.72,70687.97,0.0,-0.96923,3e-05,3.83307]
[1780367938608,44.72,70687.8,0.0,-0.96925,3e-05,3.83135]
[1780367940621,44.71,70684.42,0.0,-0.96935,3e-05,3.82089]
[1780367941629,44.71,70672.67,0.0,-0.96968,3e-05,3.78608]
[1780367942636,44.71,70671.27,0.0,-0.96972,3e-05,3.78182]
[1780367943643,44.71,70674.27,0.0,-0.96964,3e-05,3.79047]
[1780367944650,44.71,70676.14,0.0,-0.96959,3e-05,3.79579]
[1780367946664,44.71,70670.27,0.0,-0.96975,3e-05,3.77821]
[1780367947671,44.71,70667.23,0.0,-0.96984,3e-05,3.76917]
[1780367949981,44.71,70667.92,0.0,-0.96982,3e-05,3.77091]
[1780367950734,44.71,70667.92,0.0,-0.96982,3e-05,3.77091]
[1780367950761,44.71,70665.07,0.0,-0.9699,3e-05,3.76245]
[1780367951699,44.71,70662.07,0.0,-0.96999,3e-05,3.75357]
[1780367956734,44.71,70664.17,0.0,-0.96993,3e-05,3.75915]
[1780367959755,44.71,70662.73,0.0,-0.96998,3e-05,3.7546]
[1780367960762,44.71,70657.21,0.0,-0.97013,3e-05,3.73841]
[1780367961769,44.71,70651.36,0.0,-0.97029,3e-05,3.72134]
[1780367963783,44.7,70649.66,0.0,-0.97034,3e-05,3.7163]
[1780367964790,44.7,70648.01,0.0,-0.97038,3e-05,3.71147]
[1780367966804,44.7,70652.82,0.0,-0.97025,3e-05,3.72532]
[1780367967810,44.7,70654.72,0.0,-0.9702,3e-05,3.73077]
[1780367972846,44.7,70650.65,0.0,-0.97034,3e-05,3.71589]
[1780367973853,44.7,70647.2,0.0,-0.97043,3e-05,3.70586]
[1780367978890,44.7,70646.26,0.0,-0.97046,3e-05,3.70297]
[1780367983925,44.7,70647.0,0.0,-0.97044,3e-05,3.70493]
[1780367985938,44.7,70651.56,0.0,-0.97032,3e-05,3.71805]
[1780367989967,44.7,70657.06,0.0,-0.97017,3e-05,3.73377]
[1780367995009,44.7,70655.48,0.0,-0.97022,3e-05,3.72874]
[1780367997016,44.7,70652.14,0.0,-0.97031,3e-05,3.71889]
[1780367998023,44.7,70649.02,0.0,-0.9704,3e-05,3.70979]
[1780368001044,44.7,70646.04,0.0,-0.97048,3e-05,3.70103]
[1780368002051,44.7,70643.69,0.0,-0.97054,3e-05,3.69422]
[1780368007087,44.7,70642.31,0.0,-0.97058,3e-05,3.69014]
[1780368008094,44.7,70639.79,0.0,-0.97065,3e-05,3.68286]
[1780368011116,44.7,70636.98,0.0,-0.97073,3e-05,3.67476]
[1780368012122,44.7,70626.34,0.0,-0.97101,3e-05,3.64429]
[1780368013406,44.7,70626.34,0.0,-0.97101,3e-05,3.64429]
[1780368013441,44.7,70626.34,0.0,-0.97101,3e-05,3.64429]
[1780368013471,44.7,70626.34,0.0,-0.97101,3e-05,3.64429]
[1780368013542,44.7,70623.37,0.0,-0.97109,3e-05,3.63595]
[1780368016151,44.7,70621.36,0.0,-0.97114,3e-05,3.63036]
[1780368017158,44.7,70619.9,0.0,-0.97118,3e-05,3.62629]
[1780368020179,44.7,70618.25,0.0,-0.97122,3e-05,3.62185]
[1780368021186,44.7,70616.75,0.0,-0.97126,3e-05,3.61768]
[1780368022193,44.7,70615.39,0.0,-0.9713,3e-05,3.61391]
[1780368025214,44.7,70614.05,0.0,-0.97133,3e-05,3.61042]
[1780368027228,44.7,70610.1,0.0,-0.97143,3e-05,3.59945]
[1780368028235,44.7,70604.49,0.0,-0.97158,3e-05,3.58371]
[1780368030249,44.7,70602.69,0.0,-0.97163,3e-05,3.57893]
[1780368033270,44.7,70604.97,0.0,-0.97158,3e-05,3.58324]
[1780368035283,44.71,70606.39,0.0,-0.97154,3e-05,3.58758]
[1780368040319,44.71,70606.27,0.0,-0.97153,3e-05,3.58801]
[1780368042333,44.71,70604.94,0.0,-0.97157,3e-05,3.58456]
[1780368047368,44.71,70604.41,0.0,-0.97157,3e-05,3.58383]
[1780368048375,44.71,70599.83,0.0,-0.97169,3e-05,3.57108]
[1780368049382,44.71,70597.69,0.0,-0.97175,3e-05,3.56521]
[1780368050389,44.71,70589.92,0.0,-0.97195,3e-05,3.54359]
[1780368052403,44.72,70588.98,0.0,-0.97197,3e-05,3.54159]
[1780368054416,44.72,70585.93,0.0,-0.97204,3e-05,3.53352]
[1780368055426,44.72,70573.3,0.0,-0.97237,3e-05,3.49836]
[1780368056433,44.72,70567.11,0.0,-0.97253,3e-05,3.48176]
[1780368057440,44.72,70568.52,0.0,-0.97249,3e-05,3.48598]
[1780368061468,44.72,70567.15,0.0,-0.97251,3e-05,3.48345]
[1780368062093,44.72,70567.15,0.0,-0.97251,3e-05,3.48345]
[1780368062339,44.72,70567.15,0.0,-0.97251,3e-05,3.48345]
[1780368062472,44.72,70567.15,0.0,-0.97251,3e-05,3.48345]
[1780368063482,44.73,70564.77,0.0,-0.97256,3e-05,3.47752]
[1780368064955,44.73,70564.84,0.0,-0.97256,3e-05,3.47804]
[1780368065009,44.73,70564.84,0.0,-0.97256,3e-05,3.47804]
[1780368065496,44.73,70563.84,0.0,-0.97259,3e-05,3.47528]
[1780368066503,44.73,70556.33,0.0,-0.97277,3e-05,3.45525]
[1780368067510,44.73,70554.11,0.0,-0.97282,3e-05,3.44952]
[1780368068926,44.73,70554.11,0.0,-0.97282,3e-05,3.44952]
[1780368071538,44.74,70547.8,0.0,-0.97297,3e-05,3.43375]
[1780368072545,44.74,70538.74,0.0,-0.9732,3e-05,3.40943]
[1780368073552,44.74,70540.49,0.0,-0.97315,3e-05,3.41463]
[1780368077582,44.75,70538.52,0.0,-0.97318,3e-05,3.41098]
[1780368078589,44.75,70537.19,0.0,-0.97321,3e-05,3.4078]
[1780368082617,44.75,70547.58,0.0,-0.97293,3e-05,3.4379]
[1780368083624,44.75,70548.12,0.0,-0.97291,3e-05,3.43977]
[1780368086645,44.76,70553.69,0.0,-0.97276,3e-05,3.4562]
[1780368087653,44.76,70561.46,0.0,-0.97256,3e-05,3.47795]
[1780368088659,44.76,70559.95,0.0,-0.97259,3e-05,3.47411]
[1780368093558,44.76,70560.61,0.0,-0.97259,3e-05,3.47431]
[1780368093607,44.76,70560.61,0.0,-0.97259,3e-05,3.47431]
[1780368093721,44.76,70560.61,0.0,-0.97259,3e-05,3.47431]
[1780368093814,44.77,70562.76,0.0,-0.97253,3e-05,3.48089]
[1780368094701,44.77,70558.62,0.0,-0.97263,3e-05,3.46979]
[1780368095709,44.77,70550.97,0.0,-0.97282,3e-05,3.4491]
[1780368096717,44.77,70545.59,0.0,-0.97296,3e-05,3.43473]
[1780368097724,44.77,70538.65,0.0,-0.97313,3e-05,3.41618]
[1780368098731,44.77,70539.7,0.0,-0.9731,3e-05,3.41946]
[1780368099738,44.77,70535.87,0.0,-0.97319,3e-05,3.40945]
[1780368102266,44.78,70534.56,0.0,-0.97321,3e-05,3.40676]
[1780368102315,44.78,70534.56,0.0,-0.97321,3e-05,3.40676]
[1780368102469,44.78,70534.56,0.0,-0.97321,3e-05,3.40676]
[1780368102759,44.78,70534.13,0.0,-0.97322,3e-05,3.40602]
[1780368106787,44.78,70529.5,0.0,-0.97332,3e-05,3.39523]
[1780368108801,44.79,70526.49,0.0,-0.97339,2e-05,3.38799]
[1780368111822,44.79,70522.12,0.0,-0.97348,2e-05,3.37759]
[1780368112830,44.79,70519.29,0.0,-0.97355,2e-05,3.37045]
[1780368113837,44.8,70506.09,0.0,-0.97387,2e-05,3.3355]
[1780368114844,44.8,70506.51,0.0,-0.97385,2e-05,3.33719]
[1780368118873,44.81,70503.48,0.0,-0.97391,2e-05,3.33131]
[1780368120887,44.81,70497.43,0.0,-0.97405,2e-05,3.31632]
[1780368121894,44.81,70500.69,0.0,-0.97396,2e-05,3.3256]
[1780368124915,44.82,70505.56,0.0,-0.97382,2e-05,3.34034]
[1780368125922,44.82,70509.34,0.0,-0.97373,2e-05,3.35102]
[1780368126937,44.82,70512.7,0.0,-0.97364,2e-05,3.36058]
[1780368129595,44.83,70513.59,0.0,-0.97361,2e-05,3.364]
[1780368129646,44.83,70513.59,0.0,-0.97361,2e-05,3.364]
[1780368129720,44.83,70513.59,0.0,-0.97361,2e-05,3.364]
[1780368129951,44.83,70513.09,0.0,-0.97361,2e-05,3.36317]
[1780368133979,44.83,70509.83,0.0,-0.97368,2e-05,3.35648]
[1780368135004,44.83,70509.83,0.0,-0.97368,2e-05,3.35648]
[1780368135056,44.84,70509.72,0.0,-0.97367,2e-05,3.35671]
[1780368135221,44.84,70509.72,0.0,-0.97367,2e-05,3.35671]
[1780368135993,44.84,70510.3,0.0,-0.97365,2e-05,3.35879]
[1780368136965,44.84,70510.3,0.0,-0.97365,2e-05,3.35879]
[1780368138973,44.84,70509.48,0.0,-0.97366,2e-05,3.35762]
[1780368139014,44.84,70510.27,0.0,-0.97364,2e-05,3.36026]
[1780368140223,44.84,70510.27,0.0,-0.97364,2e-05,3.36026]
[1780368140470,44.84,70510.27,0.0,-0.97364,2e-05,3.36026]
[1780368140474,44.85,70510.62,0.0,-0.97362,2e-05,3.36223]
[1780368146366,44.85,70510.36,0.0,-0.97361,2e-05,3.36355]
[1780368148972,44.86,70510.51,0.0,-0.97359,2e-05,3.36547]
[1780368148080,44.86,70507.29,0.0,-0.97367,2e-05,3.35682]
[1780368153103,44.87,70508.09,0.0,-0.97365,2e-05,3.35849]
[1780368153221,44.87,70508.09,0.0,-0.97365,2e-05,3.35849]
[1780368153322,44.87,70508.32,0.0,-0.97364,2e-05,3.35962]
[1780368156832,44.87,70507.7,0.0,-0.97365,2e-05,3.35897]
[1780368156984,44.87,70507.7,0.0,-0.97365,2e-05,3.35897]
[1780368162162,44.88,70507.43,0.0,-0.97362,2e-05,3.36131]
[1780368162221,44.88,70507.43,0.0,-0.97362,2e-05,3.36131]
[1780368162380,44.88,70507.43,0.0,-0.97362,2e-05,3.36131]
[1780368162470,44.88,70507.43,0.0,-0.97362,2e-05,3.36131]
[1780368162571,44.89,70508.24,0.0,-0.97359,2e-05,3.3645]
[1780368168220,44.9,70509.4,0.0,-0.97354,2e-05,3.37008]
[1780368170182,44.9,70508.36,0.0,-0.97356,2e-05,3.36778]
[1780368170222,44.9,70508.36,0.0,-0.97356,2e-05,3.36778]
[1780368170343,44.9,70508.36,0.0,-0.97356,2e-05,3.36778]
[1780368170470,44.9,70508.36,0.0,-0.97356,2e-05,3.36778]
[1780368170560,44.9,70507.43,0.0,-0.97358,2e-05,3.36626]
[1780368176276,44.91,70507.97,0.0,-0.97354,2e-05,3.37017]
[1780368180651,44.91,70507.56,0.0,-0.97354,2e-05,3.37051]
[1780368180720,44.91,70507.56,0.0,-0.97354,2e-05,3.37051]
[1780368180791,44.91,70507.56,0.0,-0.97354,2e-05,3.37051]
[1780368180971,44.91,70507.56,0.0,-0.97354,2e-05,3.37051]
[1780368181015,44.92,70506.96,0.0,-0.97354,2e-05,3.36988]
[1780368182318,44.92,70500.78,0.0,-0.97369,2e-05,3.35379]
[1780368183106,44.92,70500.78,0.0,-0.97369,2e-05,3.35379]
[1780368183220,44.92,70500.78,0.0,-0.97369,2e-05,3.35379]
[1780368186346,44.93,70505.35,0.0,-0.97356,2e-05,3.36813]
[1780368187361,44.93,70505.35,0.0,-0.97356,2e-05,3.36813]
[1780368187455,44.93,70505.35,0.0,-0.97356,2e-05,3.36813]
[1780368187470,44.93,70505.35,0.0,-0.97356,2e-05,3.36813]
[1780368187572,44.93,70506.86,0.0,-0.97351,2e-05,3.37319]
[1780368191874,44.93,70507.14,0.0,-0.9735,2e-05,3.37491]
[1780368191876,44.93,70507.14,0.0,-0.9735,2e-05,3.37491]
[1780368191977,44.93,70507.14,0.0,-0.9735,2e-05,3.37491]
[1780368191976,44.94,70508.16,0.0,-0.97346,2e-05,3.37861]
[1780368196229,44.94,70508.42,0.0,-0.97344,2e-05,3.38072]
[1780368196237,44.94,70508.42,0.0,-0.97344,2e-05,3.38072]
[1780368196470,44.94,70508.42,0.0,-0.97344,2e-05,3.38072]
[1780368196571,44.94,70508.64,0.0,-0.97343,2e-05,3.38225]
[1780368201454,44.95,70504.19,0.0,-0.97352,2e-05,3.37214]
[1780368203467,44.95,70498.96,0.0,-0.97364,2e-05,3.35904]
[1780368204163,44.95,70498.96,0.0,-0.97364,2e-05,3.35904]
[1780368204172,44.95,70498.96,0.0,-0.97364,2e-05,3.35904]
[1780368204220,44.95,70498.96,0.0,-0.97364,2e-05,3.35904]
[1780368204758,44.95,70498.96,0.0,-0.97364,2e-05,3.35904]
[1780368204808,44.96,70499.56,0.0,-0.97362,2e-05,3.36165]
[1780368207496,44.96,70496.88,0.0,-0.97367,2e-05,3.35547]
[1780368210517,44.97,70493.95,0.0,-0.97373,2e-05,3.34966]
[1780368211382,44.97,70493.95,0.0,-0.97373,2e-05,3.34966]
[1780368211471,44.97,70493.95,0.0,-0.97373,2e-05,3.34966]
[1780368211625,44.97,70493.95,0.0,-0.97373,2e-05,3.34966]
[1780368211720,44.97,70493.95,0.0,-0.97373,2e-05,3.34966]
[1780368211726,44.97,70493.27,0.0,-0.97376,2e-05,3.34584]
[1780368214545,44.98,70501.43,0.0,-0.97354,2e-05,3.36927]
[1780368216017,44.98,70501.43,0.0,-0.97354,2e-05,3.36927]
[1780368215552,44.98,70507.52,0.0,-0.97339,2e-05,3.38614]
[1780368216129,44.98,70507.52,0.0,-0.97339,2e-05,3.38614]
[1780368216220,44.98,70507.52,0.0,-0.97339,2e-05,3.38614]
[1780368216559,44.98,70509.42,0.0,-0.97333,2e-05,3.39172]
[1780368220587,44.99,70512.46,0.0,-0.97324,3e-05,3.40172]
[1780368221867,44.99,70512.46,0.0,-0.97324,3e-05,3.40172]
[1780368221971,44.99,70512.46,0.0,-0.97324,3e-05,3.40172]
[1780368221978,44.99,70512.46,0.0,-0.97324,3e-05,3.40172]
[1780368222072,44.99,70512.59,0.0,-0.97323,3e-05,3.40251]
[1780368222224,44.99,70512.59,0.0,-0.97323,3e-05,3.40251]
[1780368227636,45.0,70515.26,0.0,-0.97314,3e-05,3.4123]
[1780368229070,45.0,70515.26,0.0,-0.97314,3e-05,3.4123]
[1780368229129,45.0,70515.26,0.0,-0.97314,3e-05,3.4123]
[1780368229220,45.0,70515.26,0.0,-0.97314,3e-05,3.4123]
[1780368229650,45.0,70515.41,0.0,-0.97314,3e-05,3.4128]
[1780368235695,44.99,70514.93,0.0,-0.97317,3e-05,3.40956]
[1780368238542,44.99,70516.25,0.0,-0.97314,3e-05,3.4125]
[1780368238649,44.99,70516.25,0.0,-0.97314,3e-05,3.4125]
[1780368238721,44.99,70516.25,0.0,-0.97314,3e-05,3.4125]
[1780368238730,44.99,70516.04,0.0,-0.97315,3e-05,3.41161]
[1780368242881,44.98,70514.84,0.0,-0.97319,3e-05,3.40741]
[1780368242973,44.98,70514.84,0.0,-0.97319,3e-05,3.40741]
[1780368243099,44.98,70514.84,0.0,-0.97319,3e-05,3.40741]
[1780368242982,44.98,70511.05,0.0,-0.97329,2e-05,3.39685]
[1780368243221,44.98,70511.05,0.0,-0.97329,2e-05,3.39685]
[1780368245179,44.98,70510.89,0.0,-0.9733,2e-05,3.39583]
[1780368245995,44.98,70510.89,0.0,-0.9733,2e-05,3.39583]
[1780368246112,44.98,70510.89,0.0,-0.9733,2e-05,3.39583]
[1780368246073,44.98,70506.32,0.0,-0.97341,2e-05,3.38396]
[1780368246225,44.98,70506.32,0.0,-0.97341,2e-05,3.38396]
[1780368249159,44.99,70502.05,0.0,-0.9735,2e-05,3.37391]
[1780368249223,44.99,70502.05,0.0,-0.9735,2e-05,3.37391]
[1780368249280,44.99,70502.05,0.0,-0.9735,2e-05,3.37391]
[1780368249470,44.99,70502.05,0.0,-0.9735,2e-05,3.37391]
[1780368249807,44.99,70502.25,0.0,-0.97349,2e-05,3.37493]
[1780368250814,44.99,70493.45,0.0,-0.9737,2e-05,3.35182]
[1780368251821,44.99,70492.32,0.0,-0.97372,2e-05,3.34932]
[1780368253237,44.99,70492.03,0.0,-0.97373,2e-05,3.34908]
[1780368253293,44.99,70492.03,0.0,-0.97373,2e-05,3.34908]
[1780368253471,44.99,70492.03,0.0,-0.97373,2e-05,3.34908]
[1780368253835,45.0,70491.97,0.0,-0.97372,2e-05,3.34945]
[1780368256615,45.0,70490.98,0.0,-0.97374,2e-05,3.34785]
[1780368256722,45.0,70490.98,0.0,-0.97374,2e-05,3.34785]
[1780368260034,45.0,70490.28,0.0,-0.97374,2e-05,3.34756]
[1780368260121,45.01,70489.85,0.0,-0.97375,2e-05,3.34694]
[1780368260221,45.01,70489.85,0.0,-0.97375,2e-05,3.34694]
[1780368260884,45.01,70490.35,0.0,-0.97373,2e-05,3.34881]
[1780368261277,45.01,70490.35,0.0,-0.97373,2e-05,3.34881]
[1780368261471,45.01,70490.35,0.0,-0.97373,2e-05,3.34881]
[1780368263905,45.01,70494.43,0.0,-0.97361,2e-05,3.3613]
[1780368264969,45.01,70494.43,0.0,-0.97361,2e-05,3.3613]
[1780368265124,45.02,70495.41,0.0,-0.97358,2e-05,3.36443]
[1780368265223,45.02,70495.41,0.0,-0.97358,2e-05,3.36443]
[1780368265246,45.02,70495.41,0.0,-0.97358,2e-05,3.36443]
[1780368265470,45.02,70495.41,0.0,-0.97358,2e-05,3.36443]
[1780368265919,45.02,70495.36,0.0,-0.97358,2e-05,3.36479]
[1780368269947,45.02,70497.97,0.0,-0.9735,2e-05,3.37379]
[1780368270953,45.03,70507.01,0.0,-0.97327,2e-05,3.39861]
[1780368271961,45.03,70509.56,0.0,-0.97322,3e-05,3.40339]
[1780368272649,45.03,70509.56,0.0,-0.97322,3e-05,3.40339]
[1780368272722,45.03,70509.56,0.0,-0.97322,3e-05,3.40339]
[1780368272811,45.03,70509.56,0.0,-0.97322,3e-05,3.40339]
[1780368272971,45.03,70509.56,0.0,-0.97322,3e-05,3.40339]
[1780368273072,45.03,70509.55,0.0,-0.97322,3e-05,3.4038]
[1780368276996,45.04,70506.11,0.0,-0.97328,2e-05,3.39622]
[1780368277616,45.04,70506.11,0.0,-0.97328,2e-05,3.39622]
[1780368277720,45.04,70506.11,0.0,-0.97328,2e-05,3.39622]
[1780368277824,45.04,70506.11,0.0,-0.97328,2e-05,3.39622]
[1780368277972,45.04,70506.11,0.0,-0.97328,2e-05,3.39622]
[1780368278003,45.04,70506.7,0.0,-0.97327,2e-05,3.39826]
[1780368279010,45.04,70504.23,0.0,-0.97332,2e-05,3.39204]
[1780368280202,45.04,70503.25,0.0,-0.97334,2e-05,3.38985]
[1780368280223,45.04,70503.25,0.0,-0.97334,2e-05,3.38985]
[1780368281027,45.04,70504.32,0.0,-0.97331,2e-05,3.39319]
[1780368286062,45.05,70505.84,0.0,-0.97325,2e-05,3.39952]
[1780368291097,45.06,70505.85,0.0,-0.97323,2e-05,3.40174]
[1780368291202,45.06,70505.85,0.0,-0.97323,2e-05,3.40174]
[1780368291222,45.06,70505.85,0.0,-0.97323,2e-05,3.40174]
[1780368291332,45.06,70505.85,0.0,-0.97323,2e-05,3.40174]
[1780368291470,45.06,70505.85,0.0,-0.97323,2e-05,3.40174]
[1780368292104,45.06,70505.88,0.0,-0.97323,2e-05,3.40225]
[1780368295669,45.06,70507.39,0.0,-0.97318,3e-05,3.40763]
[1780368295723,45.06,70507.39,0.0,-0.97318,3e-05,3.40763]
[1780368299463,45.07,70506.7,0.0,-0.97318,3e-05,3.40748]
[1780368299469,45.07,70506.7,0.0,-0.97318,3e-05,3.40748]
[1780368300160,45.07,70505.34,0.0,-0.97321,2e-05,3.40423]
[1780368300432,45.07,70505.34,0.0,-0.97321,2e-05,3.40423]
[1780368300470,45.07,70505.34,0.0,-0.97321,2e-05,3.40423]
[1780368304549,45.07,70505.36,0.0,-0.9732,3e-05,3.40516]
[1780368304720,45.07,70505.36,0.0,-0.9732,3e-05,3.40516]
[1780368305127,45.07,70505.36,0.0,-0.9732,3e-05,3.40516]
[1780368304723,45.08,70501.47,0.0,-0.97329,2e-05,3.39598]
[1780368305222,45.08,70501.47,0.0,-0.97329,2e-05,3.39598]
[1780368305228,45.08,70497.79,0.0,-0.97338,2e-05,3.38607]
[1780368306206,45.08,70494.93,0.0,-0.97345,2e-05,3.37811]
[1780368307396,45.08,70494.93,0.0,-0.97345,2e-05,3.37811]
[1780368307470,45.08,70494.93,0.0,-0.97345,2e-05,3.37811]
[1780368307497,45.08,70491.72,0.0,-0.97353,2e-05,3.36923]
[1780368309227,45.07,70487.0,0.0,-0.97365,2e-05,3.35611]
[1780368313256,45.08,70500.8,0.0,-0.97331,2e-05,3.39372]
[1780368314400,45.08,70500.8,0.0,-0.97331,2e-05,3.39372]
[1780368314573,45.08,70500.8,0.0,-0.97331,2e-05,3.39372]
[1780368314623,45.08,70506.45,0.0,-0.97316,3e-05,3.40942]
[1780368316355,45.08,70507.53,0.0,-0.97313,3e-05,3.41276]
[1780368316549,45.08,70507.53,0.0,-0.97313,3e-05,3.41276]
[1780368316648,45.08,70508.12,0.0,-0.97311,3e-05,3.41478]
[1780368317284,45.08,70511.77,0.0,-0.97302,3e-05,3.42508]
[1780368322321,45.09,70513.52,0.0,-0.97295,3e-05,3.4318]
[1780368326357,45.09,70525.12,0.0,-0.97264,3e-05,3.46496]
[1780368328199,45.09,70525.12,0.0,-0.97264,3e-05,3.46496]
[1780368327364,45.1,70528.55,0.0,-0.97255,3e-05,3.47469]
[1780368328222,45.1,70528.55,0.0,-0.97255,3e-05,3.47469]
[1780368328344,45.1,70528.55,0.0,-0.97255,3e-05,3.47469]
[1780368328473,45.1,70528.55,0.0,-0.97255,3e-05,3.47469]
[1780368328492,45.1,70531.2,0.0,-0.97248,3e-05,3.48227]
[1780368330385,45.1,70538.75,0.0,-0.97228,3e-05,3.50363]
[1780368331392,45.1,70540.59,0.0,-0.97225,3e-05,3.50638]
[1780368334054,45.1,70540.05,0.0,-0.97227,3e-05,3.50515]
[1780368334153,45.1,70540.05,0.0,-0.97227,3e-05,3.50515]
[1780368334155,45.1,70537.84,0.0,-0.97232,3e-05,3.4996]
[1780368334220,45.1,70537.84,0.0,-0.97232,3e-05,3.4996]
[1780368334414,45.1,70536.31,0.0,-0.97236,3e-05,3.49539]
[1780368338820,45.11,70536.86,0.0,-0.97233,3e-05,3.49775]
[1780368338974,45.11,70536.86,0.0,-0.97233,3e-05,3.49775]
[1780368343481,45.11,70547.4,0.0,-0.97205,3e-05,3.52852]
[1780368344488,45.11,70547.09,0.0,-0.97205,3e-05,3.52789]
[1780368346280,45.11,70545.86,0.0,-0.97208,3e-05,3.52472]
[1780368346449,45.11,70545.86,0.0,-0.97208,3e-05,3.52472]
[1780368346471,45.11,70545.86,0.0,-0.97208,3e-05,3.52472]
[1780368346502,45.11,70546.63,0.0,-0.97206,3e-05,3.52709]
[1780368348516,45.12,70558.1,0.0,-0.97176,3e-05,3.55942]
[1780368349571,45.12,70558.1,0.0,-0.97176,3e-05,3.55942]
[1780368350007,45.12,70558.1,0.0,-0.97176,3e-05,3.55942]
[1780368350023,45.12,70564.16,0.0,-0.9716,3e-05,3.57668]
[1780368350472,45.12,70564.16,0.0,-0.9716,3e-05,3.57668]
[1780368350815,45.12,70568.06,0.0,-0.97149,3e-05,3.58776]
[1780368352550,45.12,70570.68,0.0,-0.97142,3e-05,3.59524]
[1780368353555,45.12,70589.1,0.0,-0.97093,3e-05,3.64733]
[1780368354562,45.12,70592.22,0.0,-0.97085,3e-05,3.65631]
[1780368355569,45.12,70594.64,0.0,-0.97078,3e-05,3.66323]
[1780368356576,45.12,70586.68,0.0,-0.97099,3e-05,3.64067]
[1780368359597,45.12,70596.63,0.0,-0.97073,3e-05,3.66905]
[1780368360604,45.12,70599.3,0.0,-0.97066,3e-05,3.67672]
[1780368361611,45.12,70594.51,0.0,-0.97078,3e-05,3.66309]
[1780368363893,45.12,70594.47,0.0,-0.97078,3e-05,3.663]
[1780368363908,45.12,70594.47,0.0,-0.97078,3e-05,3.663]
[1780368363942,45.12,70594.47,0.0,-0.97078,3e-05,3.663]
[1780368363972,45.12,70594.47,0.0,-0.97078,3e-05,3.663]
[1780368364009,45.12,70591.36,0.0,-0.97087,3e-05,3.65418]
[1780368365203,45.12,70591.36,0.0,-0.97087,3e-05,3.65418]
[1780368366973,45.12,70590.53,0.0,-0.97089,3e-05,3.65186]
[1780368369941,45.12,70592.83,0.0,-0.97083,3e-05,3.6585]
[1780368369972,45.12,70592.83,0.0,-0.97083,3e-05,3.6585]
[1780368370042,45.12,70594.06,0.0,-0.97079,3e-05,3.66206]
[1780368371154,45.12,70594.06,0.0,-0.97079,3e-05,3.66206]
[1780368371167,45.12,70594.06,0.0,-0.97079,3e-05,3.66206]
[1780368371219,45.12,70594.06,0.0,-0.97079,3e-05,3.66206]
[1780368370674,45.12,70596.65,0.0,-0.97072,3e-05,3.66942]
[1780368371499,45.12,70596.65,0.0,-0.97072,3e-05,3.66942]
[1780368372972,45.12,70598.67,0.0,-0.97067,3e-05,3.6752]
[1780368373025,45.12,70598.69,0.0,-0.97067,3e-05,3.67528]
[1780368377723,45.12,70601.62,0.0,-0.97059,3e-05,3.68363]
[1780368378820,45.12,70601.62,0.0,-0.97059,3e-05,3.68363]
[1780368378871,45.12,70601.62,0.0,-0.97059,3e-05,3.68363]
[1780368378973,45.12,70601.62,0.0,-0.97059,3e-05,3.68363]
[1780368379737,45.12,70597.08,0.0,-0.97071,3e-05,3.67066]
[1780368380744,45.12,70576.87,0.0,-0.97125,3e-05,3.61341]
[1780368381756,45.12,70576.87,0.0,-0.97125,3e-05,3.61341]
[1780368381797,45.12,70576.87,0.0,-0.97125,3e-05,3.61341]
[1780368381808,45.12,70576.87,0.0,-0.97125,3e-05,3.61341]
[1780368381976,45.12,70576.87,0.0,-0.97125,3e-05,3.61341]
[1780368382002,45.12,70576.86,0.0,-0.97125,3e-05,3.61349]
[1780368386883,45.12,70575.37,0.0,-0.97129,3e-05,3.60959]
[1780368387757,45.12,70575.22,0.0,-0.97129,3e-05,3.60938]
[1780368387762,45.12,70575.22,0.0,-0.97129,3e-05,3.60938]
[1780368387809,45.12,70575.22,0.0,-0.97129,3e-05,3.60938]
[1780368387972,45.12,70575.22,0.0,-0.97129,3e-05,3.60938]
[1780368388074,45.12,70576.69,0.0,-0.97125,3e-05,3.61362]
[1780368394167,45.12,70575.85,0.0,-0.97129,3e-05,3.60909]
[1780368394971,45.12,70575.7,0.0,-0.97129,3e-05,3.60877]
[1780368395073,45.12,70573.47,0.0,-0.97135,3e-05,3.6026]
[1780368395662,45.12,70573.47,0.0,-0.97135,3e-05,3.6026]
[1780368395721,45.12,70573.47,0.0,-0.97135,3e-05,3.6026]
[1780368396264,45.12,70573.47,0.0,-0.97135,3e-05,3.6026]
[1780368395870,45.13,70573.47,0.0,-0.97135,3e-05,3.60271]
[1780368396614,45.13,70573.47,0.0,-0.97135,3e-05,3.60271]
[1780368396858,45.13,70578.44,0.0,-0.97121,3e-05,3.6168]
[1780368397700,45.13,70578.44,0.0,-0.97121,3e-05,3.6168]
[1780368397720,45.13,70578.44,0.0,-0.97121,3e-05,3.6168]
[1780368397865,45.13,70584.05,0.0,-0.97106,3e-05,3.63272]
[1780368398983,45.13,70584.05,0.0,-0.97106,3e-05,3.63272]
[1780368399066,45.13,70586.51,0.0,-0.971,3e-05,3.63974]
[1780368399812,45.13,70586.51,0.0,-0.971,3e-05,3.63974]
[1780368399879,45.13,70589.58,0.0,-0.97092,3e-05,3.64848]
[1780368400816,45.13,70589.58,0.0,-0.97092,3e-05,3.64848]
[1780368400868,45.13,70589.58,0.0,-0.97092,3e-05,3.64848]
[1780368400977,45.13,70589.58,0.0,-0.97092,3e-05,3.64848]
[1780368401025,45.13,70591.45,0.0,-0.97087,3e-05,3.65382]
[1780368405867,45.13,70592.73,0.0,-0.97083,3e-05,3.65753]
[1780368405909,45.13,70592.73,0.0,-0.97083,3e-05,3.65753]
[1780368405919,45.13,70592.73,0.0,-0.97083,3e-05,3.65753]
[1780368405972,45.13,70592.73,0.0,-0.97083,3e-05,3.65753]
[1780368406175,45.13,70592.08,0.0,-0.97085,3e-05,3.6557]
[1780368407944,45.13,70592.2,0.0,-0.97084,3e-05,3.65606]
[1780368408974,45.13,70592.08,0.0,-0.97085,3e-05,3.65574]
[1780368409075,45.13,70595.55,0.0,-0.97075,3e-05,3.66562]
[1780368412970,45.13,70592.77,0.0,-0.97083,3e-05,3.65773]
[1780368413977,45.13,70594.35,0.0,-0.97079,3e-05,3.66223]
[1780368414984,45.13,70591.32,0.0,-0.97087,3e-05,3.65363]
[1780368416998,45.13,70596.67,0.0,-0.97072,3e-05,3.66888]
[1780368418005,45.13,70598.71,0.0,-0.97067,3e-05,3.67468]
[1780368420020,45.13,70600.61,0.0,-0.97062,3e-05,3.68006]
[1780368422033,45.13,70602.92,0.0,-0.97056,3e-05,3.6866]
[1780368424047,45.13,70604.79,0.0,-0.97051,3e-05,3.69186]
[1780368426076,45.13,70597.77,0.0,-0.9707,3e-05,3.67177]
[1780368427098,45.13,70591.01,0.0,-0.97088,3e-05,3.65249]
[1780368428106,45.13,70595.37,0.0,-0.97076,3e-05,3.6649]
[1780368429113,45.13,70597.92,0.0,-0.97069,3e-05,3.67215]
[1780368430121,45.13,70602.73,0.0,-0.97056,3e-05,3.68585]
[1780368433142,45.13,70604.05,0.0,-0.97053,3e-05,3.68949]
[1780368434149,45.13,70600.42,0.0,-0.97063,3e-05,3.67907]
[1780368435156,45.13,70598.77,0.0,-0.97067,3e-05,3.67434]
[1780368436163,45.13,70600.25,0.0,-0.97063,3e-05,3.67854]
[1780368439184,45.13,70602.1,0.0,-0.97058,3e-05,3.68371]
[1780368441198,45.12,70600.6,0.0,-0.97062,3e-05,3.67935]
[1780368446740,45.12,70601.78,0.0,-0.97059,3e-05,3.68256]
[1780368447259,45.12,70608.14,0.0,-0.97042,3e-05,3.70066]
[1780368447575,45.12,70608.14,0.0,-0.97042,3e-05,3.70066]
[1780368448258,45.12,70625.85,0.0,-0.96994,3e-05,3.75157]
[1780368449265,45.12,70631.01,0.0,-0.9698,3e-05,3.76635]
[1780368451279,45.12,70628.63,0.0,-0.96989,3e-05,3.75639]
[1780368452288,45.12,70631.36,0.0,-0.96982,3e-05,3.76414]
[1780368453301,45.12,70632.91,0.0,-0.96978,3e-05,3.76846]
[1780368454303,45.12,70644.83,0.0,-0.96945,3e-05,3.80298]
[1780368455310,45.12,70648.49,0.0,-0.96935,3e-05,3.81344]
[1780368457324,45.12,70650.16,0.0,-0.96931,3e-05,3.81781]
[1780368458330,45.12,70653.46,0.0,-0.96922,3e-05,3.82722]
[1780368461325,45.11,70653.36,0.0,-0.96923,3e-05,3.82637]
[1780368461377,45.11,70653.36,0.0,-0.96923,3e-05,3.8261]
[1780368461471,45.11,70653.36,0.0,-0.96923,3e-05,3.8261]
[1780368461572,45.11,70652.48,0.0,-0.96925,3e-05,3.82352]
[1780368463798,45.11,70653.84,0.0,-0.96922,3e-05,3.82723]
[1780368463885,45.11,70653.35,0.0,-0.96924,3e-05,3.82525]
[1780368464373,45.11,70644.88,0.0,-0.96947,3e-05,3.80046]
[1780368465380,45.11,70642.53,0.0,-0.96954,3e-05,3.79337]
[1780368467394,45.11,70634.82,0.0,-0.96976,3e-05,3.7705]
[1780368469298,45.11,70630.06,0.0,-0.96989,3e-05,3.75636]
[1780368470058,45.11,70627.07,0.0,-0.96998,3e-05,3.74757]
[1780368471422,45.11,70631.63,0.0,-0.96985,3e-05,3.76064]
[1780368472429,45.11,70636.28,0.0,-0.96972,3e-05,3.77398]
[1780368477464,45.1,70634.85,0.0,-0.96977,3e-05,3.7689]
[1780368479478,45.1,70637.69,0.0,-0.9697,3e-05,3.7768]
[1780368480484,45.1,70628.17,0.0,-0.96996,3e-05,3.74901]
[1780368482323,45.1,70626.32,0.0,-0.97002,3e-05,3.74339]
[1780368482498,45.1,70624.69,0.0,-0.97006,3e-05,3.73868]
[1780368487534,45.1,70621.75,0.0,-0.97015,3e-05,3.7296]
[1780368489548,45.1,70618.37,0.0,-0.97024,3e-05,3.71966]
[1780368490555,45.1,70616.49,0.0,-0.97029,3e-05,3.71416]
[1780368495590,45.1,70616.84,0.0,-0.97029,3e-05,3.71475]
[1780368498521,45.1,70616.24,0.0,-0.9703,3e-05,3.71287]
[1780368498613,45.1,70610.73,0.0,-0.97045,3e-05,3.69698]
[1780368499618,45.1,70601.67,0.0,-0.9707,3e-05,3.67105]
[1780368500625,45.1,70600.95,0.0,-0.97072,3e-05,3.66899]
[1780368505660,45.1,70600.36,0.0,-0.97074,3e-05,3.66728]
[1780368506667,45.1,70598.3,0.0,-0.97079,3e-05,3.66142]
[1780368509688,45.1,70596.53,0.0,-0.97084,3e-05,3.65641]
[1780368514722,45.1,70597.39,0.0,-0.97083,3e-05,3.65627]
[1780368515730,45.1,70595.34,0.0,-0.97089,3e-05,3.65047]
[1780368519757,45.1,70597.08,0.0,-0.97084,3e-05,3.65549]
[1780368522779,45.1,70598.67,0.0,-0.9708,3e-05,3.66006]
[1780368523786,45.1,70600.1,0.0,-0.97076,3e-05,3.66414]
[1780368529829,45.1,70599.43,0.0,-0.97078,3e-05,3.66223]
[1780368534866,45.1,70596.45,0.0,-0.97086,3e-05,3.65377]
[1780368538894,45.1,70597.86,0.0,-0.97082,3e-05,3.65782]
[1780368541915,45.1,70595.11,0.0,-0.97089,3e-05,3.65004]
[1780368542922,45.1,70591.2,0.0,-0.971,3e-05,3.63896]
[1780368544936,45.1,70590.91,0.0,-0.971,3e-05,3.63823]
[1780368549971,45.1,70588.9,0.0,-0.97106,3e-05,3.63276]
[1780368550978,45.1,70581.17,0.0,-0.97126,3e-05,3.61099]
[1780368551985,45.1,70573.11,0.0,-0.97147,3e-05,3.58843]
[1780368552992,45.1,70567.27,0.0,-0.97162,3e-05,3.57221]
[1780368553999,45.1,70565.93,0.0,-0.97166,3e-05,3.56862]
[1780368556016,45.1,70562.84,0.0,-0.97174,3e-05,3.56033]
[1780368557023,45.1,70564.52,0.0,-0.97169,3e-05,3.5652]
[1780368559262,45.1,70568.42,0.0,-0.97158,3e-05,3.57643]
[1780368560044,45.1,70570.12,0.0,-0.97154,3e-05,3.58133]
[1780368561051,45.1,70571.83,0.0,-0.97149,3e-05,3.58627]
[1780368564072,45.1,70573.15,0.0,-0.97145,3e-05,3.59035]
[1780368567093,45.11,70570.35,0.0,-0.97152,3e-05,3.58288]
[1780368568100,45.11,70565.21,0.0,-0.97166,3e-05,3.56864]
[1780368569107,45.11,70558.66,0.0,-0.97183,3e-05,3.55054]
[1780368570114,45.11,70555.45,0.0,-0.97191,3e-05,3.54181]
[1780368575149,45.11,70557.05,0.0,-0.97188,3e-05,3.54467]
[1780368577163,45.11,70558.45,0.0,-0.97184,3e-05,3.54896]
[1780368578170,45.11,70560.32,0.0,-0.97179,3e-05,3.55436]
[1780368580184,45.11,70564.51,0.0,-0.97167,3e-05,3.5664]
[1780368581190,45.11,70566.98,0.0,-0.97161,3e-05,3.57346]
[1780368586226,45.12,70567.69,0.0,-0.97158,3e-05,3.57617]
[1780368591260,45.12,70567.76,0.0,-0.97157,3e-05,3.57707]
[1780368593473,45.12,70562.36,0.0,-0.97171,3e-05,3.56226]
[1780368594282,45.12,70558.57,0.0,-0.97181,3e-05,3.55187]
[1780368595289,45.12,70560.11,0.0,-0.97177,3e-05,3.55634]
[1780368596296,45.12,70561.53,0.0,-0.97173,3e-05,3.56047]
[1780368599317,45.12,70559.75,0.0,-0.97177,3e-05,3.556]
[1780368600324,45.12,70557.44,0.0,-0.97183,3e-05,3.54974]
[1780368605360,45.13,70557.4,0.0,-0.97182,3e-05,3.55056]
[1780368608381,45.13,70570.03,0.0,-0.97148,3e-05,3.58636]
[1780368609388,45.13,70569.04,0.0,-0.97151,3e-05,3.58371]
[1780368610395,45.13,70571.79,0.0,-0.97144,3e-05,3.59154]
[1780368611402,45.13,70579.95,0.0,-0.97122,3e-05,3.61459]
[1780368612418,45.13,70581.98,0.0,-0.97117,3e-05,3.62038]
[1780368615447,45.13,70583.96,0.0,-0.97111,3e-05,3.62616]
[1780368616452,45.13,70585.45,0.0,-0.97107,3e-05,3.63042]
[1780368621488,45.13,70585.28,0.0,-0.97107,3e-05,3.63019]
[1780368626526,45.13,70585.41,0.0,-0.97107,3e-05,3.6308]
[1780368629544,45.13,70590.27,0.0,-0.97094,3e-05,3.6447]
[1780368630551,45.13,70596.09,0.0,-0.97078,3e-05,3.66125]
[1780368631558,45.13,70597.81,0.0,-0.97075,3e-05,3.66347]
[1780368632565,45.13,70601.26,0.0,-0.97066,3e-05,3.67328]
[1780368633572,45.13,70604.87,0.0,-0.97056,3e-05,3.68356]
[1780368638607,45.13,70605.75,0.0,-0.97054,3e-05,3.68588]
[1780368641628,45.13,70608.89,0.0,-0.97046,3e-05,3.69473]
[1780368642635,45.13,70613.71,0.0,-0.97033,3e-05,3.70848]
[1780368643803,45.13,70613.71,0.0,-0.97033,3e-05,3.70848]
[1780368643857,45.13,70618.18,0.0,-0.97021,3e-05,3.72124]
[1780368649697,45.13,70620.19,0.0,-0.97016,3e-05,3.72639]
[1780368650692,45.13,70629.34,0.0,-0.96991,3e-05,3.75269]
[1780368651699,45.13,70629.72,0.0,-0.9699,3e-05,3.75363]
[1780368653713,45.13,70627.0,0.0,-0.96998,3e-05,3.74545]
[1780368658748,45.13,70631.27,0.0,-0.96987,3e-05,3.75706]
[1780368659755,45.13,70633.66,0.0,-0.9698,3e-05,3.76382]
[1780368660770,45.12,70646.48,0.0,-0.96945,3e-05,3.80096]
[1780368661829,45.12,70654.56,0.0,-0.96923,3e-05,3.82437]
[1780368662813,45.12,70655.22,0.0,-0.96921,3e-05,3.82603]
[1780368664055,45.12,70655.22,0.0,-0.96921,3e-05,3.82603]
[1780368664151,45.12,70659.53,0.0,-0.9691,3e-05,3.83811]
[1780368664826,45.12,70662.45,0.0,-0.96901,3e-05,3.84671]
[1780368666840,45.12,70666.09,0.0,-0.96892,3e-05,3.85681]
[1780368670868,45.11,70668.07,0.0,-0.96888,3e-05,3.86135]
[1780368672882,45.11,70671.63,0.0,-0.96878,3e-05,3.8712]
[1780368674896,45.11,70673.61,0.0,-0.96873,3e-05,3.87635]
[1780368675903,45.11,70677.73,0.0,-0.96862,3e-05,3.88822]
[1780368676910,45.11,70679.92,0.0,-0.96856,3e-05,3.89436]
[1780368678924,45.11,70666.0,0.0,-0.96896,3e-05,3.85238]
[1780368679931,45.1,70656.42,0.0,-0.96923,3e-05,3.82382]
[1780368680938,45.1,70652.84,0.0,-0.96934,3e-05,3.81301]
[1780368681947,45.1,70652.73,0.0,-0.96934,3e-05,3.81243]
[1780368686981,45.1,70654.25,0.0,-0.96931,3e-05,3.81568]
[1780368693024,45.09,70653.26,0.0,-0.96937,3e-05,3.80865]
[1780368698063,45.09,70652.34,0.0,-0.96941,3e-05,3.80485]
[1780368703098,45.09,70651.78,0.0,-0.96944,3e-05,3.80197]
[1780368704105,45.08,70654.93,0.0,-0.96935,3e-05,3.81098]
[1780368705112,45.08,70658.16,0.0,-0.96926,3e-05,3.82045]
[1780368706119,45.08,70670.63,0.0,-0.96891,3e-05,3.85694]
[1780368707126,45.08,70678.18,0.0,-0.96871,3e-05,3.87875]
[1780368708133,45.08,70677.76,0.0,-0.96872,3e-05,3.87717]
[1780368710147,45.08,70672.63,0.0,-0.96887,3e-05,3.86133]
[1780368714175,45.08,70675.2,0.0,-0.96881,3e-05,3.86772]
[1780368715183,45.08,70672.21,0.0,-0.9689,3e-05,3.85887]
[1780368716189,45.07,70669.53,0.0,-0.96898,3e-05,3.85034]
[1780368719210,45.07,70667.49,0.0,-0.96904,3e-05,3.84347]
[1780368720217,45.07,70659.88,0.0,-0.96926,3e-05,3.82082]
[1780368721224,45.07,70657.85,0.0,-0.96932,3e-05,3.81463]
[1780368722231,45.07,70652.88,0.0,-0.96946,3e-05,3.79985]
[1780368723238,45.07,70650.44,0.0,-0.96953,3e-05,3.79252]
[1780368725252,45.07,70651.99,0.0,-0.96949,3e-05,3.79666]
[1780368727266,45.06,70648.69,0.0,-0.96959,3e-05,3.78663]
[1780368728273,45.06,70651.18,0.0,-0.96952,3e-05,3.79372]
[1780368729280,45.06,70656.72,0.0,-0.96937,3e-05,3.80972]
[1780368730288,45.06,70659.23,0.0,-0.9693,3e-05,3.81686]
[1780368733562,45.06,70662.27,0.0,-0.96922,3e-05,3.82507]
[1780368734316,45.06,70655.31,0.0,-0.96942,3e-05,3.80441]
[1780368735323,45.06,70648.58,0.0,-0.96961,3e-05,3.78454]
[1780368736330,45.06,70649.57,0.0,-0.96958,3e-05,3.78724]
[1780368739351,45.06,70651.1,0.0,-0.96954,3e-05,3.79115]
[1780368744386,45.05,70649.7,0.0,-0.96959,3e-05,3.78613]
[1780368747406,45.05,70647.53,0.0,-0.96966,3e-05,3.77932]
[1780368749421,45.05,70644.85,0.0,-0.96973,3e-05,3.77129]
[1780368753449,45.05,70646.8,0.0,-0.9697,3e-05,3.77375]
[1780368758484,45.05,70648.82,0.0,-0.96966,3e-05,3.77885]
[1780368763519,45.04,70650.96,0.0,-0.9696,3e-05,3.78426]
[1780368764526,45.04,70653.45,0.0,-0.96954,3e-05,3.79136]
[1780368765533,45.04,70655.35,0.0,-0.96949,3e-05,3.79673]
[1780368767547,45.04,70653.83,0.0,-0.96953,3e-05,3.79189]
[1780368772582,45.04,70651.09,0.0,-0.96962,3e-05,3.78296]
[1780368773589,45.04,70649.0,0.0,-0.96968,3e-05,3.7767]
[1780368778624,45.04,70650.32,0.0,-0.96965,3e-05,3.77976]
[1780368780638,45.03,70655.06,0.0,-0.96952,3e-05,3.79327]
[1780368782657,45.03,70645.57,0.0,-0.96979,3e-05,3.76523]
[1780368783664,45.03,70638.18,0.0,-0.96999,3e-05,3.74365]
[1780368784671,45.03,70638.41,0.0,-0.96999,3e-05,3.74421]
[1780368785698,45.03,70635.7,0.0,-0.97006,3e-05,3.73626]
[1780368786481,45.03,70635.7,0.0,-0.97006,3e-05,3.73626]
[1780368786693,45.03,70625.95,0.0,-0.97033,3e-05,3.70805]
[1780368787700,45.03,70623.84,0.0,-0.97039,3e-05,3.70194]
[1780368789714,45.03,70619.82,0.0,-0.9705,3e-05,3.69034]
[1780368794749,45.03,70616.68,0.0,-0.97058,3e-05,3.68124]
[1780368799784,45.03,70616.01,0.0,-0.9706,3e-05,3.67929]
[1780368803812,45.03,70617.45,0.0,-0.97056,3e-05,3.68338]
[1780368806536,45.03,70616.34,0.0,-0.97059,3e-05,3.68019]
[1780368806834,45.03,70609.8,0.0,-0.97077,3e-05,3.6615]
[1780368807841,45.03,70603.79,0.0,-0.97093,3e-05,3.64442]
[1780368808848,45.03,70601.48,0.0,-0.97099,3e-05,3.63791]
[1780368810862,45.03,70599.35,0.0,-0.97105,3e-05,3.63199]
[1780368813128,45.03,70597.53,0.0,-0.97111,3e-05,3.62432]
[1780368816905,45.03,70601.56,0.0,-0.971,3e-05,3.63605]
[1780368819926,45.03,70599.66,0.0,-0.97105,3e-05,3.63084]
[1780368824961,45.03,70600.73,0.0,-0.97102,3e-05,3.63416]
[1780368829997,45.03,70601.44,0.0,-0.971,3e-05,3.63645]
[1780368834026,45.04,70597.31,0.0,-0.97111,3e-05,3.62494]
[1780368839061,45.04,70597.69,0.0,-0.97109,3e-05,3.62636]
[1780368843089,45.04,70589.95,0.0,-0.9713,3e-05,3.60475]
[1780368844096,45.04,70578.36,0.0,-0.9716,3e-05,3.57226]
[1780368845103,45.04,70576.69,0.0,-0.97165,3e-05,3.56768]
[1780368846110,45.04,70575.64,0.0,-0.97167,3e-05,3.5649]
[1780368847117,45.04,70569.91,0.0,-0.97182,3e-05,3.54906]
[1780368848128,45.04,70565.38,0.0,-0.97194,3e-05,3.53662]
[1780368849132,45.04,70562.4,0.0,-0.97201,3e-05,3.52854]
[1780368851146,45.04,70561.67,0.0,-0.97203,3e-05,3.52695]
[1780368852158,45.04,70553.42,0.0,-0.97224,3e-05,3.50434]
[1780368853162,45.04,70545.76,0.0,-0.97243,3e-05,3.48346]
[1780368854169,45.04,70547.56,0.0,-0.97238,3e-05,3.48868]
[1780368855176,45.05,70553.21,0.0,-0.97224,3e-05,3.50455]
[1780368856443,45.05,70555.48,0.0,-0.97217,3e-05,3.51137]
[1780368858197,45.05,70551.19,0.0,-0.97228,3e-05,3.49977]
[1780368859204,45.05,70547.27,0.0,-0.97238,3e-05,3.48921]
[1780368861218,45.05,70548.31,0.0,-0.97235,3e-05,3.49262]
[1780368865246,45.05,70550.11,0.0,-0.97229,3e-05,3.49868]
[1780368866253,45.06,70551.49,0.0,-0.97225,3e-05,3.50302]
[1780368867260,45.06,70555.61,0.0,-0.97214,3e-05,3.51441]
[1780368868390,45.06,70551.08,0.0,-0.97226,3e-05,3.50238]
[1780368869274,45.06,70558.73,0.0,-0.97205,3e-05,3.5238]
[1780368870281,45.06,70565.6,0.0,-0.97187,3e-05,3.54309]
[1780368871288,45.06,70566.01,0.0,-0.97188,3e-05,3.5418]
[1780368876324,45.06,70566.22,0.0,-0.97187,3e-05,3.54332]
[1780368881359,45.07,70565.58,0.0,-0.97188,3e-05,3.54245]
[1780368884380,45.07,70563.33,0.0,-0.97193,3e-05,3.53674]
[1780368886394,45.07,70560.98,0.0,-0.97199,3e-05,3.5306]
[1780368887401,45.07,70555.79,0.0,-0.97212,3e-05,3.51643]
[1780368888407,45.07,70553.96,0.0,-0.97216,3e-05,3.51159]
[1780368890423,45.07,70562.43,0.0,-0.97194,3e-05,3.53553]
[1780368891030,45.07,70562.43,0.0,-0.97194,3e-05,3.53553]
[1780368891177,45.07,70562.43,0.0,-0.97194,3e-05,3.53553]
[1780368891429,45.07,70564.75,0.0,-0.97188,3e-05,3.54217]
[1780368892436,45.07,70568.88,0.0,-0.97177,3e-05,3.55385]
[1780368894500,45.07,70568.18,0.0,-0.97178,3e-05,3.55206]
[1780368896667,45.08,70567.72,0.0,-0.97179,3e-05,3.55112]
[1780368896766,45.08,70577.34,0.0,-0.97154,3e-05,3.57817]
[1780368897472,45.08,70585.0,0.0,-0.97134,3e-05,3.59979]
[1780368898479,45.08,70585.77,0.0,-0.97132,3e-05,3.60205]
[1780368899487,45.08,70589.05,0.0,-0.97123,3e-05,3.61137]
[1780368900026,45.08,70589.05,0.0,-0.97123,3e-05,3.61137]
[1780368900494,45.08,70592.66,0.0,-0.97113,3e-05,3.62162]
[1780368905501,45.08,70590.18,0.0,-0.9712,3e-05,3.61482]
[1780368905553,45.08,70590.18,0.0,-0.9712,3e-05,3.61482]
[1780368905724,45.08,70590.18,0.0,-0.9712,3e-05,3.61482]
[1780368905759,45.08,70590.33,0.0,-0.97119,3e-05,3.6153]
[1780368911783,45.08,70590.9,0.0,-0.97117,3e-05,3.61718]
[1780368914756,45.08,70592.92,0.0,-0.97112,3e-05,3.62303]
[1780368914808,45.08,70592.92,0.0,-0.97112,3e-05,3.62303]
[1780368914781,45.08,70591.74,0.0,-0.97115,3e-05,3.61974]
[1780368914972,45.08,70591.74,0.0,-0.97115,3e-05,3.61974]
[1780368915599,45.08,70592.59,0.0,-0.97113,3e-05,3.6222]
[1780368920634,45.08,70591.88,0.0,-0.97114,3e-05,3.62043]
[1780368925669,45.08,70589.16,0.0,-0.97121,3e-05,3.613]
[1780368926790,45.08,70589.16,0.0,-0.97121,3e-05,3.613]
[1780368926842,45.08,70589.16,0.0,-0.97121,3e-05,3.613]
[1780368926797,45.08,70587.88,0.0,-0.97125,3e-05,3.60945]
[1780368926977,45.08,70587.88,0.0,-0.97125,3e-05,3.60945]
[1780368927683,45.08,70587.92,0.0,-0.97124,3e-05,3.60963]
[1780368929697,45.08,70584.11,0.0,-0.97134,3e-05,3.59904]
[1780368930744,45.08,70584.11,0.0,-0.97134,3e-05,3.59904]
[1780368930795,45.08,70584.11,0.0,-0.97134,3e-05,3.59904]
[1780368930801,45.08,70585.96,0.0,-0.97129,3e-05,3.60434]
[1780368930980,45.08,70585.96,0.0,-0.97129,3e-05,3.60434]
[1780368936515,45.08,70586.99,0.0,-0.97128,3e-05,3.60499]
[1780368936520,45.08,70586.99,0.0,-0.97128,3e-05,3.60499]
[1780368936720,45.08,70586.99,0.0,-0.97128,3e-05,3.60499]
[1780368936746,45.08,70586.54,0.0,-0.97129,3e-05,3.60379]
[1780368938760,45.09,70583.04,0.0,-0.97138,3e-05,3.59411]
[1780368943795,45.09,70575.31,0.0,-0.97158,3e-05,3.57288]
[1780368944168,45.09,70575.31,0.0,-0.97158,3e-05,3.57288]
[1780368944220,45.09,70575.31,0.0,-0.97158,3e-05,3.57288]
[1780368944471,45.09,70575.31,0.0,-0.97158,3e-05,3.57288]
[1780368944802,45.09,70575.96,0.0,-0.97157,3e-05,3.57483]
[1780368949838,45.09,70576.45,0.0,-0.97155,3e-05,3.57681]
[1780368954872,45.09,70575.65,0.0,-0.97156,3e-05,3.57519]
[1780368959703,45.09,70576.78,0.0,-0.97153,3e-05,3.57884]
[1780368959720,45.09,70576.78,0.0,-0.97153,3e-05,3.57884]
[1780368959738,45.09,70576.95,0.0,-0.97152,3e-05,3.57943]
[1780368961922,45.09,70580.35,0.0,-0.97143,3e-05,3.58917]
[1780368963783,45.09,70580.35,0.0,-0.97143,3e-05,3.58917]
[1780368963834,45.09,70580.35,0.0,-0.97143,3e-05,3.58917]
[1780368963878,45.09,70590.01,0.0,-0.97117,3e-05,3.61651]
[1780368963982,45.09,70590.01,0.0,-0.97117,3e-05,3.61651]
[1780368968718,45.1,70592.83,0.0,-0.9711,3e-05,3.62458]
[1780368968770,45.1,70592.83,0.0,-0.9711,3e-05,3.62458]
[1780368968872,45.1,70593.22,0.0,-0.97109,3e-05,3.62575]
[1780368968973,45.1,70593.22,0.0,-0.97109,3e-05,3.62575]
[1780368972499,45.1,70593.37,0.0,-0.97108,3e-05,3.62628]
[1780368972552,45.1,70593.37,0.0,-0.97108,3e-05,3.62628]
[1780368972721,45.1,70593.37,0.0,-0.97108,3e-05,3.62628]
[1780368972767,45.1,70593.12,0.0,-0.97109,3e-05,3.6256]
[1780368975441,45.1,70593.22,0.0,-0.97108,3e-05,3.62592]
[1780368975470,45.1,70593.22,0.0,-0.97108,3e-05,3.62592]
[1780368975542,45.1,70593.18,0.0,-0.97109,3e-05,3.62586]
[1780368978034,45.1,70598.35,0.0,-0.97095,3e-05,3.64056]
[1780368979058,45.1,70622.42,0.0,-0.9703,3e-05,3.70927]
[1780368980338,45.1,70622.42,0.0,-0.9703,3e-05,3.70927]
[1780368980440,45.1,70643.11,0.0,-0.96973,3e-05,3.76874]
[1780368981727,45.1,70643.11,0.0,-0.96973,3e-05,3.76874]
[1780368981824,45.09,70638.07,0.0,-0.96987,3e-05,3.75394]
[1780368982814,45.09,70638.07,0.0,-0.96987,3e-05,3.75394]
[1780368982854,45.09,70630.33,0.0,-0.97009,3e-05,3.73141]
[1780368983125,45.09,70633.28,0.0,-0.97001,3e-05,3.73993]
[1780368984111,45.09,70657.78,0.0,-0.96933,3e-05,3.81106]
[1780368985118,45.09,70663.61,0.0,-0.96917,3e-05,3.82789]
[1780368986754,45.09,70663.61,0.0,-0.96917,3e-05,3.82789]
[1780368989816,45.09,70659.75,0.0,-0.96929,3e-05,3.81569]
[1780368990697,45.09,70659.29,0.0,-0.9693,3e-05,3.8138]
[1780368990778,45.09,70654.92,0.0,-0.96943,3e-05,3.80075]
[1780368994186,45.08,70650.84,0.0,-0.96957,3e-05,3.7854]
[1780368998214,45.08,70653.92,0.0,-0.96949,3e-05,3.79351]
[1780369000818,45.08,70655.7,0.0,-0.96945,3e-05,3.79847]
[1780369000936,45.08,70655.7,0.0,-0.96945,3e-05,3.79847]
[1780369000899,45.08,70654.95,0.0,-0.96947,3e-05,3.7958]
[1780369000977,45.08,70654.95,0.0,-0.96947,3e-05,3.7958]
[1780369001235,45.08,70659.09,0.0,-0.96936,3e-05,3.80791]
[1780369002939,45.08,70659.09,0.0,-0.96936,3e-05,3.80791]
[1780369002243,45.08,70662.91,0.0,-0.96925,3e-05,3.81885]
[1780369002973,45.08,70662.91,0.0,-0.96925,3e-05,3.81885]
[1780369002991,45.08,70662.91,0.0,-0.96925,3e-05,3.81885]
[1780369006361,45.08,70662.86,0.0,-0.96926,3e-05,3.81787]
[1780369006470,45.08,70662.86,0.0,-0.96926,3e-05,3.81787]
[1780369008565,45.07,70665.73,0.0,-0.96919,3e-05,3.82575]
[1780369008633,45.07,70665.73,0.0,-0.96919,3e-05,3.82575]
[1780369008721,45.07,70665.73,0.0,-0.96919,3e-05,3.82575]
[1780369008722,45.07,70668.06,0.0,-0.96913,3e-05,3.83204]
[1780369012374,45.07,70668.43,0.0,-0.96912,3e-05,3.83253]
[1780369012469,45.07,70668.43,0.0,-0.96912,3e-05,3.83253]
[1780369012482,45.07,70668.43,0.0,-0.96912,3e-05,3.83253]
[1780369012629,45.07,70668.43,0.0,-0.96912,3e-05,3.83253]
[1780369012720,45.07,70668.43,0.0,-0.96912,3e-05,3.83253]
[1780369012804,45.07,70669.39,0.0,-0.9691,3e-05,3.83476]
[1780369018228,45.06,70670.43,0.0,-0.96908,3e-05,3.83662]
[1780369021944,45.06,70669.69,0.0,-0.96911,3e-05,3.83353]
[1780369021982,45.06,70669.69,0.0,-0.96911,3e-05,3.83353]
[1780369021997,45.06,70669.38,0.0,-0.96912,3e-05,3.83232]
[1780369022220,45.06,70669.38,0.0,-0.96912,3e-05,3.83232]
[1780369022241,45.06,70669.38,0.0,-0.96912,3e-05,3.83232]
[1780369022380,45.06,70669.38,0.0,-0.96912,3e-05,3.83232]
[1780369022470,45.06,70669.38,0.0,-0.96912,3e-05,3.83232]
[1780369022576,45.06,70670.02,0.0,-0.96911,3e-05,3.83362]
[1780369027975,45.06,70670.31,0.0,-0.96911,3e-05,3.83359]
[1780369027424,45.05,70666.93,0.0,-0.96921,3e-05,3.82336]
[1780369028027,45.05,70666.93,0.0,-0.96921,3e-05,3.82336]
[1780369028221,45.05,70666.93,0.0,-0.96921,3e-05,3.82336]
[1780369028229,45.05,70666.93,0.0,-0.96921,3e-05,3.82336]
[1780369028471,45.05,70666.93,0.0,-0.96921,3e-05,3.82336]
[1780369028498,45.05,70666.93,0.0,-0.96921,3e-05,3.82336]
[1780369028599,45.05,70662.84,0.0,-0.96933,3e-05,3.8108]
[1780369029700,45.05,70662.84,0.0,-0.96933,3e-05,3.8108]
[1780369029720,45.05,70662.84,0.0,-0.96933,3e-05,3.8108]
[1780369031452,45.05,70655.48,0.0,-0.96954,3e-05,3.78854]
[1780369032413,45.05,70655.48,0.0,-0.96954,3e-05,3.78854]
[1780369032417,45.05,70655.48,0.0,-0.96954,3e-05,3.78854]
[1780369032478,45.05,70655.48,0.0,-0.96954,3e-05,3.78854]
[1780369032569,45.05,70652.82,0.0,-0.96962,3e-05,3.78057]
[1780369033162,45.05,70652.82,0.0,-0.96962,3e-05,3.78057]
[1780369033211,45.05,70652.82,0.0,-0.96962,3e-05,3.78057]
[1780369033220,45.05,70652.82,0.0,-0.96962,3e-05,3.78057]
[1780369037960,45.05,70652.45,0.0,-0.96964,3e-05,3.7787]
[1780369037973,45.05,70652.45,0.0,-0.96964,3e-05,3.7787]
[1780369038127,45.05,70652.64,0.0,-0.96963,3e-05,3.77906]
[1780369038132,45.05,70652.64,0.0,-0.96963,3e-05,3.77906]
[1780369038221,45.05,70652.64,0.0,-0.96963,3e-05,3.77906]
[1780369038501,45.05,70654.54,0.0,-0.96958,3e-05,3.78441]
[1780369041764,45.04,70654.88,0.0,-0.96958,3e-05,3.78499]
[1780369041816,45.04,70654.88,0.0,-0.96958,3e-05,3.78499]
[1780369041902,45.04,70654.88,0.0,-0.96958,3e-05,3.78499]
[1780369041912,45.04,70654.88,0.0,-0.96958,3e-05,3.78499]
[1780369041981,45.04,70654.88,0.0,-0.96958,3e-05,3.78499]
[1780369041970,45.04,70650.61,0.0,-0.9697,3e-05,3.77234]
[1780369042529,45.04,70650.33,0.0,-0.96971,3e-05,3.77134]
[1780369047981,45.04,70650.19,0.0,-0.96972,3e-05,3.77019]
[1780369047982,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048030,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048221,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048429,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048471,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048670,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048861,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048973,45.04,70650.1,0.0,-0.96972,3e-05,3.76975]
[1780369048962,45.04,70651.14,0.0,-0.96969,3e-05,3.7726]
[1780369053162,45.04,70649.84,0.0,-0.96976,3e-05,3.76535]
[1780369053223,45.04,70649.84,0.0,-0.96976,3e-05,3.76535]
[1780369054102,45.04,70647.79,0.0,-0.96982,3e-05,3.75922]
[1780369054154,45.04,70647.79,0.0,-0.96982,3e-05,3.75922]
[1780369054220,45.04,70647.79,0.0,-0.96982,3e-05,3.75922]
[1780369054615,45.04,70645.38,0.0,-0.96988,3e-05,3.75206]
[1780369057980,45.03,70647.31,0.0,-0.96983,3e-05,3.75735]
[1780369058020,45.03,70647.31,0.0,-0.96983,3e-05,3.75735]
[1780369057636,45.03,70650.0,0.0,-0.96976,3e-05,3.76501]
[1780369058219,45.03,70650.0,0.0,-0.96976,3e-05,3.76501]
[1780369060721,45.03,70650.73,0.0,-0.96974,3e-05,3.76679]
[1780369060809,45.03,70652.01,0.0,-0.96971,3e-05,3.77034]
[1780369064585,45.03,70654.24,0.0,-0.96965,3e-05,3.77628]
[1780369064628,45.03,70654.24,0.0,-0.96965,3e-05,3.77628]
[1780369064721,45.03,70654.24,0.0,-0.96965,3e-05,3.77628]
[1780369064995,45.03,70654.24,0.0,-0.96965,3e-05,3.77628]
[1780369065049,45.03,70655.12,0.0,-0.96963,3e-05,3.77865]
[1780369065222,45.03,70655.12,0.0,-0.96963,3e-05,3.77865]
[1780369065692,45.03,70655.24,0.0,-0.96963,3e-05,3.77881]
[1780369070727,45.03,70652.99,0.0,-0.9697,3e-05,3.77127]
[1780369071270,45.03,70652.99,0.0,-0.9697,3e-05,3.77127]
[1780369071323,45.03,70652.99,0.0,-0.9697,3e-05,3.77127]
[1780369071471,45.03,70652.99,0.0,-0.9697,3e-05,3.77127]
[1780369071734,45.03,70653.69,0.0,-0.96968,3e-05,3.77312]
[1780369072073,45.03,70653.69,0.0,-0.96968,3e-05,3.77312]
[1780369072081,45.03,70653.69,0.0,-0.96968,3e-05,3.77312]
[1780369072221,45.03,70653.69,0.0,-0.96968,3e-05,3.77312]
[1780369076791,45.02,70653.88,0.0,-0.96969,3e-05,3.77292]
[1780369076840,45.02,70653.88,0.0,-0.96969,3e-05,3.77292]
[1780369076970,45.02,70653.88,0.0,-0.96969,3e-05,3.77292]
[1780369079712,45.02,70654.08,0.0,-0.96969,3e-05,3.77295]
[1780369079721,45.02,70654.08,0.0,-0.96969,3e-05,3.77295]
[1780369079792,45.02,70655.46,0.0,-0.96965,3e-05,3.77678]
[1780369081055,45.02,70655.46,0.0,-0.96965,3e-05,3.77678]
[1780369080799,45.02,70662.21,0.0,-0.96946,3e-05,3.79631]
[1780369081070,45.02,70662.21,0.0,-0.96946,3e-05,3.79631]
[1780369081221,45.02,70662.21,0.0,-0.96946,3e-05,3.79631]
[1780369081722,45.02,70662.21,0.0,-0.96946,3e-05,3.79631]
[1780369081770,45.02,70662.21,0.0,-0.96946,3e-05,3.79631]
[1780369081975,45.02,70662.21,0.0,-0.96946,3e-05,3.79631]
[1780369081985,45.02,70665.03,0.0,-0.96939,3e-05,3.80434]
[1780369087543,45.02,70666.06,0.0,-0.96937,3e-05,3.80614]
[1780369089173,45.01,70668.64,0.0,-0.9693,3e-05,3.81321]
[1780369089187,45.01,70668.64,0.0,-0.9693,3e-05,3.81321]
[1780369089220,45.01,70668.64,0.0,-0.9693,3e-05,3.81321]
[1780369089469,45.01,70668.64,0.0,-0.9693,3e-05,3.81321]
[1780369089516,45.01,70668.64,0.0,-0.9693,3e-05,3.81321]
[1780369089722,45.01,70668.64,0.0,-0.9693,3e-05,3.81321]
[1780369089862,45.01,70668.53,0.0,-0.96931,3e-05,3.81263]
[1780369094897,45.01,70668.64,0.0,-0.96932,3e-05,3.81169]
[1780369096103,45.01,70669.39,0.0,-0.9693,3e-05,3.81363]
[1780369096155,45.01,70669.39,0.0,-0.9693,3e-05,3.81363]
[1780369096221,45.01,70669.39,0.0,-0.9693,3e-05,3.81363]
[1780369096250,45.01,70669.39,0.0,-0.9693,3e-05,3.81363]
[1780369096298,45.01,70669.39,0.0,-0.9693,3e-05,3.81363]
[1780369096470,45.01,70669.39,0.0,-0.9693,3e-05,3.81363]
[1780369096917,45.01,70669.36,0.0,-0.9693,3e-05,3.81329]
[1780369097918,45.01,70674.44,0.0,-0.96916,3e-05,3.82797]
[1780369098925,45.0,70676.8,0.0,-0.9691,3e-05,3.83465]
[1780369101947,45.0,70674.28,0.0,-0.96918,3e-05,3.82636]
[1780369103359,45.0,70673.7,0.0,-0.9692,3e-05,3.82437]
[1780369103411,45.0,70673.7,0.0,-0.9692,3e-05,3.82437]
[1780369103470,45.0,70673.7,0.0,-0.9692,3e-05,3.82437]
[1780369103562,45.0,70673.7,0.0,-0.9692,3e-05,3.82437]
[1780369103611,45.0,70673.7,0.0,-0.9692,3e-05,3.82437]
[1780369103721,45.0,70673.7,0.0,-0.9692,3e-05,3.82437]
[1780369103960,45.0,70673.78,0.0,-0.9692,3e-05,3.82433]
[1780369108995,45.0,70674.73,0.0,-0.96918,3e-05,3.82575]
[1780369113170,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369113182,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369113220,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369113525,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369113759,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369113963,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369113971,44.99,70674.58,0.0,-0.96922,3e-05,3.8215]
[1780369114030,44.99,70672.92,0.0,-0.96927,3e-05,3.81635]
[1780369116720,44.99,70673.4,0.0,-0.96926,3e-05,3.81726]
[1780369117052,44.99,70673.91,0.0,-0.96925,3e-05,3.8185]
[1780369119803,44.99,70673.15,0.0,-0.96927,3e-05,3.81576]
[1780369119855,44.99,70673.15,0.0,-0.96927,3e-05,3.81576]
[1780369119973,44.99,70673.15,0.0,-0.96927,3e-05,3.81576]
[1780369125108,44.98,70673.41,0.0,-0.96928,3e-05,3.815]
[1780369126204,44.98,70673.41,0.0,-0.96928,3e-05,3.815]
[1780369126223,44.98,70673.41,0.0,-0.96928,3e-05,3.815]
[1780369126485,44.98,70673.41,0.0,-0.96928,3e-05,3.815]
[1780369126642,44.98,70673.41,0.0,-0.96928,3e-05,3.815]
[1780369126719,44.98,70673.41,0.0,-0.96928,3e-05,3.815]
[1780369126821,44.98,70680.14,0.0,-0.9691,3e-05,3.83428]
[1780369127122,44.98,70691.03,0.0,-0.96879,3e-05,3.8665]
[1780369128722,44.98,70691.03,0.0,-0.96879,3e-05,3.8665]
[1780369128824,44.98,70691.15,0.0,-0.96879,3e-05,3.86617]
[1780369133318,44.97,70691.02,0.0,-0.96881,3e-05,3.86478]
[1780369133470,44.97,70691.02,0.0,-0.96881,3e-05,3.86478]
[1780369134157,44.97,70691.04,0.0,-0.96881,3e-05,3.86418]
[1780369134208,44.97,70691.04,0.0,-0.96881,3e-05,3.86418]
[1780369134219,44.97,70691.04,0.0,-0.96881,3e-05,3.86418]
[1780369134258,44.97,70690.42,0.0,-0.96883,3e-05,3.86235]
[1780369137194,44.97,70692.11,0.0,-0.96879,3e-05,3.86638]
[1780369139330,44.97,70691.18,0.0,-0.96882,3e-05,3.8633]
[1780369139381,44.97,70691.18,0.0,-0.96882,3e-05,3.8633]
[1780369139477,44.97,70691.18,0.0,-0.96882,3e-05,3.8633]
[1780369139748,44.97,70691.18,0.0,-0.96882,3e-05,3.8633]
[1780369139798,44.97,70691.18,0.0,-0.96882,3e-05,3.8633]
[1780369139970,44.97,70691.18,0.0,-0.96882,3e-05,3.8633]
[1780369140067,44.97,70689.52,0.0,-0.96887,3e-05,3.85775]
[1780369141222,44.97,70685.13,0.0,-0.969,3e-05,3.84446]
[1780369143085,44.97,70685.13,0.0,-0.969,3e-05,3.84446]
[1780369143114,44.97,70685.13,0.0,-0.969,3e-05,3.84446]
[1780369143220,44.96,70684.33,0.0,-0.96903,3e-05,3.84181]
[1780369146257,44.96,70686.58,0.0,-0.96897,3e-05,3.84739]
[1780369147700,44.96,70686.58,0.0,-0.96897,3e-05,3.84739]
[1780369147719,44.96,70686.58,0.0,-0.96897,3e-05,3.84739]
[1780369147752,44.96,70686.58,0.0,-0.96897,3e-05,3.84739]
[1780369147792,44.96,70689.15,0.0,-0.96891,3e-05,3.85442]
[1780369148354,44.96,70689.15,0.0,-0.96891,3e-05,3.85442]
[1780369148469,44.96,70689.15,0.0,-0.96891,3e-05,3.85442]
[1780369152506,44.96,70689.92,0.0,-0.96889,3e-05,3.85582]
[1780369152512,44.96,70689.92,0.0,-0.96889,3e-05,3.85582]
[1780369152720,44.96,70689.92,0.0,-0.96889,3e-05,3.85582]
[1780369155320,44.95,70687.43,0.0,-0.96898,3e-05,3.84731]
[1780369156500,44.95,70687.43,0.0,-0.96898,3e-05,3.84731]
[1780369156552,44.95,70687.43,0.0,-0.96898,3e-05,3.84731]
[1780369156721,44.95,70687.43,0.0,-0.96898,3e-05,3.84731]
[1780369161362,44.95,70689.92,0.0,-0.96892,3e-05,3.85301]
[1780369163376,44.94,70691.81,0.0,-0.96887,3e-05,3.85805]
[1780369168411,44.94,70692.6,0.0,-0.96886,3e-05,3.85897]
[1780369170813,44.94,70695.03,0.0,-0.9688,3e-05,3.86532]
[1780369171599,44.94,70697.53,0.0,-0.96875,3e-05,3.86999]
[1780369172945,44.94,70697.53,0.0,-0.96875,3e-05,3.86999]
[1780369173042,44.94,70697.53,0.0,-0.96875,3e-05,3.86999]
[1780369173046,44.94,70697.46,0.0,-0.96876,3e-05,3.86924]
[1780369176228,44.93,70699.0,0.0,-0.96872,3e-05,3.87322]
[1780369176467,44.93,70700.33,0.0,-0.96869,3e-05,3.87688]
[1780369178140,44.93,70700.33,0.0,-0.96869,3e-05,3.87688]
[1780369177474,44.93,70696.3,0.0,-0.96881,3e-05,3.8646]
[1780369178187,44.93,70696.3,0.0,-0.96881,3e-05,3.8646]
[1780369178226,44.93,70696.3,0.0,-0.96881,3e-05,3.8646]
[1780369178481,44.93,70694.15,0.0,-0.96887,3e-05,3.85792]
[1780369180497,44.93,70690.97,0.0,-0.96897,3e-05,3.84794]
[1780369181502,44.93,70685.23,0.0,-0.96913,3e-05,3.8307]
[1780369182510,44.93,70683.26,0.0,-0.96919,3e-05,3.82463]
[1780369183517,44.93,70684.86,0.0,-0.96915,3e-05,3.82913]
[1780369184368,44.93,70684.86,0.0,-0.96915,3e-05,3.82913]
[1780369184383,44.93,70684.86,0.0,-0.96915,3e-05,3.82913]
[1780369184487,44.93,70684.86,0.0,-0.96915,3e-05,3.82913]
[1780369184524,44.93,70688.03,0.0,-0.96906,3e-05,3.83827]
[1780369185531,44.92,70691.95,0.0,-0.96895,3e-05,3.84964]
[1780369186538,44.92,70695.92,0.0,-0.96884,3e-05,3.86117]
[1780369188552,44.92,70702.29,0.0,-0.96866,3e-05,3.87957]
[1780369189559,44.92,70718.73,0.0,-0.96819,3e-05,3.92846]
[1780369190566,44.92,70742.53,0.0,-0.9675,3e-05,4.00015]
[1780369191573,44.92,70742.05,0.0,-0.96752,3e-05,3.99834]
[1780369192580,44.92,70744.96,0.0,-0.96743,3e-05,4.00716]
[1780369193587,44.92,70747.69,0.0,-0.96735,3e-05,4.01544]
[1780369197015,44.92,70748.36,0.0,-0.96734,3e-05,4.01737]
[1780369197062,44.92,70748.36,0.0,-0.96734,3e-05,4.01737]
[1780369197085,44.92,70748.4,0.0,-0.96734,3e-05,4.01737]
[1780369197220,44.92,70748.4,0.0,-0.96734,3e-05,4.01737]
[1780369197615,44.92,70748.26,0.0,-0.96734,3e-05,4.01694]
[1780369198622,44.92,70750.69,0.0,-0.96727,3e-05,4.0243]
[1780369199629,44.92,70763.32,0.0,-0.96689,3e-05,4.06296]
[1780369200687,44.92,70763.32,0.0,-0.96689,3e-05,4.06296]
[1780369200707,44.92,70768.44,0.0,-0.96674,3e-05,4.07865]
[1780369201643,44.92,70770.7,0.0,-0.96667,3e-05,4.08549]
[1780369202650,44.92,70766.48,0.0,-0.9668,3e-05,4.07231]
[1780369204358,44.92,70765.6,0.0,-0.96683,3e-05,4.06928]
[1780369206679,44.91,70767.75,0.0,-0.96677,3e-05,4.07562]
[1780369208693,44.91,70769.3,0.0,-0.96673,3e-05,4.07995]
[1780369210708,44.91,70763.26,0.0,-0.96691,3e-05,4.06104]
[1780369211715,44.91,70756.33,0.0,-0.96712,3e-05,4.03964]
[1780369212722,44.91,70756.78,0.0,-0.96711,3e-05,4.04093]
[1780369215704,44.91,70756.31,0.0,-0.96712,3e-05,4.03932]
[1780369215710,44.91,70756.31,0.0,-0.96712,3e-05,4.03932]
[1780369215722,44.91,70756.31,0.0,-0.96712,3e-05,4.03932]
[1780369216750,44.91,70760.58,0.0,-0.967,3e-05,4.05226]
[1780369217757,44.91,70764.89,0.0,-0.96687,3e-05,4.06541]
[1780369220118,44.91,70765.26,0.0,-0.96686,3e-05,4.06642]
[1780369220166,44.91,70765.26,0.0,-0.96686,3e-05,4.06642]
[1780369220222,44.91,70765.92,0.0,-0.96684,3e-05,4.06833]
[1780369222792,44.91,70762.21,0.0,-0.96696,3e-05,4.05654]
[1780369224895,44.91,70761.78,0.0,-0.96697,3e-05,4.05511]
[1780369224967,44.91,70761.78,0.0,-0.96697,3e-05,4.05511]
[1780369224975,44.91,70761.78,0.0,-0.96697,3e-05,4.05511]
[1780369225466,44.91,70761.21,0.0,-0.96699,3e-05,4.05326]
[1780369225472,44.91,70761.21,0.0,-0.96699,3e-05,4.05326]
[1780369225813,44.91,70755.82,0.0,-0.96715,3e-05,4.03664]
[1780369227829,44.91,70759.67,0.0,-0.96704,3e-05,4.04831]
[1780369229119,44.91,70759.67,0.0,-0.96704,3e-05,4.04831]
[1780369229176,44.91,70755.32,0.0,-0.96717,3e-05,4.03489]
[1780369229220,44.91,70755.32,0.0,-0.96717,3e-05,4.03489]
[1780369229386,44.91,70755.32,0.0,-0.96717,3e-05,4.03489]
[1780369230024,44.91,70755.32,0.0,-0.96717,3e-05,4.03489]
[1780369230221,44.91,70749.15,0.0,-0.96735,3e-05,4.01596]
[1780369232760,44.91,70748.46,0.0,-0.96739,3e-05,4.01099]
[1780369233891,44.91,70744.29,0.0,-0.96752,3e-05,3.99824]
[1780369234887,44.91,70729.25,0.0,-0.96796,3e-05,3.95265]
[1780369235894,44.91,70728.88,0.0,-0.96797,3e-05,3.95161]
[1780369236902,44.91,70733.7,0.0,-0.96782,3e-05,3.96626]
[1780369237910,44.91,70741.06,0.0,-0.96761,3e-05,3.98862]
[1780369238917,44.91,70739.07,0.0,-0.96767,3e-05,3.9826]
[1780369241057,44.91,70739.48,0.0,-0.96765,3e-05,3.98386]
[1780369241109,44.91,70739.48,0.0,-0.96765,3e-05,3.98386]
[1780369241219,44.91,70739.48,0.0,-0.96765,3e-05,3.98386]
[1780369241112,44.91,70737.43,0.0,-0.96771,3e-05,3.97766]
[1780369246974,44.91,70736.62,0.0,-0.96774,3e-05,3.9754]
[1780369249996,44.91,70739.22,0.0,-0.96766,3e-05,3.9834]
[1780369251002,44.91,70742.93,0.0,-0.96755,3e-05,3.9947]
[1780369251971,44.91,70742.93,0.0,-0.96755,3e-05,3.9947]
[1780369252222,44.91,70742.93,0.0,-0.96755,3e-05,3.9947]
[1780369253524,44.91,70742.12,0.0,-0.96757,3e-05,3.99224]
[1780369253572,44.91,70742.12,0.0,-0.96757,3e-05,3.99224]
[1780369253720,44.91,70742.12,0.0,-0.96757,3e-05,3.99224]
[1780369254025,44.91,70743.79,0.0,-0.96752,3e-05,3.99733]
[1780369257182,44.91,70742.88,0.0,-0.96755,3e-05,3.99455]
[1780369257221,44.91,70742.88,0.0,-0.96755,3e-05,3.99455]
[1780369257045,44.91,70746.3,0.0,-0.96745,3e-05,4.00497]
[1780369257377,44.91,70746.3,0.0,-0.96745,3e-05,4.00497]
[1780369258052,44.91,70747.93,0.0,-0.9674,3e-05,4.00992]
[1780369258437,44.91,70747.93,0.0,-0.9674,3e-05,4.00992]
[1780369258470,44.91,70747.93,0.0,-0.9674,3e-05,4.00992]
[1780369259064,44.91,70749.63,0.0,-0.96735,3e-05,4.01508]
[1780369260066,44.91,70762.69,0.0,-0.96697,3e-05,4.05503]
[1780369261074,44.91,70766.06,0.0,-0.96687,3e-05,4.0653]
[1780369262081,44.91,70767.98,0.0,-0.96681,3e-05,4.07109]
[1780369263088,44.91,70777.59,0.0,-0.96652,3e-05,4.10064]
[1780369264095,44.91,70784.07,0.0,-0.96633,3e-05,4.12056]
[1780369265102,44.91,70784.42,0.0,-0.96632,3e-05,4.12143]
[1780369265907,44.91,70784.42,0.0,-0.96632,3e-05,4.12143]
[1780369265957,44.91,70784.42,0.0,-0.96632,3e-05,4.12143]
[1780369265981,44.91,70784.42,0.0,-0.96632,3e-05,4.12143]
[1780369266109,44.9,70784.92,0.0,-0.96631,3e-05,4.12276]
[1780369267116,44.9,70790.49,0.0,-0.96614,3e-05,4.13988]
[1780369269980,44.9,70790.2,0.0,-0.96615,3e-05,4.13847]
[1780369270137,44.9,70789.89,0.0,-0.96617,3e-05,4.13725]
[1780369271143,44.9,70789.89,0.0,-0.96617,3e-05,4.13725]
[1780369271166,44.9,70786.84,0.0,-0.96626,3e-05,4.1275]
[1780369272151,44.9,70781.05,0.0,-0.96644,3e-05,4.10928]
[1780369272316,44.9,70781.05,0.0,-0.96644,3e-05,4.10928]
[1780369272469,44.9,70781.05,0.0,-0.96644,3e-05,4.10928]
[1780369273158,44.9,70777.68,0.0,-0.96654,3e-05,4.09864]
[1780369274165,44.9,70775.78,0.0,-0.9666,3e-05,4.09258]
[1780369277186,44.9,70778.19,0.0,-0.96653,3e-05,4.09953]
[1780369278918,44.9,70779.16,0.0,-0.96651,3e-05,4.10236]
[1780369278977,44.9,70779.16,0.0,-0.96651,3e-05,4.10236]
[1780369278979,44.9,70779.16,0.0,-0.96651,3e-05,4.10236]
[1780369279223,44.9,70779.16,0.0,-0.96651,3e-05,4.10236]
[1780369279200,44.9,70782.02,0.0,-0.96642,3e-05,4.11104]
[1780369280207,44.9,70783.63,0.0,-0.96637,3e-05,4.11584]
[1780369281214,44.89,70785.51,0.0,-0.96632,3e-05,4.12147]
[1780369282887,44.89,70785.79,0.0,-0.96631,3e-05,4.12212]
[1780369282897,44.89,70785.79,0.0,-0.96631,3e-05,4.12212]
[1780369282970,44.89,70785.79,0.0,-0.96631,3e-05,4.12212]
[1780369289270,44.89,70786.42,0.0,-0.96631,3e-05,4.12255]
[1780369291284,44.89,70787.73,0.0,-0.9663,3e-05,4.12333]
[1780369291444,44.89,70787.73,0.0,-0.9663,3e-05,4.12333]
[1780369291469,44.89,70787.73,0.0,-0.9663,3e-05,4.12333]
[1780369292291,44.89,70789.63,0.0,-0.96624,3e-05,4.12903]
[1780369294305,44.89,70791.59,0.0,-0.96619,3e-05,4.13468]
[1780369297162,44.88,70792.57,0.0,-0.96616,3e-05,4.1375]
[1780369297213,44.88,70792.57,0.0,-0.96616,3e-05,4.1375]
[1780369297302,44.88,70795.39,0.0,-0.96608,3e-05,4.14581]
[1780369297469,44.88,70795.39,0.0,-0.96608,3e-05,4.14581]
[1780369297826,44.88,70798.37,0.0,-0.96599,3e-05,4.15485]
[1780369298334,44.88,70801.41,0.0,-0.9659,3e-05,4.16437]
[1780369299978,44.88,70801.41,0.0,-0.9659,3e-05,4.16437]
[1780369300079,44.88,70800.93,0.0,-0.96592,3e-05,4.1623]
[1780369301355,44.88,70765.19,0.0,-0.967,3e-05,4.05116]
[1780369302362,44.88,70765.12,0.0,-0.967,3e-05,4.05084]
[1780369304088,44.88,70765.12,0.0,-0.967,3e-05,4.05084]
[1780369304140,44.88,70765.12,0.0,-0.967,3e-05,4.05084]
[1780369304220,44.88,70765.12,0.0,-0.967,3e-05,4.05084]
[1780369305977,44.88,70765.3,0.0,-0.967,3e-05,4.05119]
[1780369306052,44.88,70762.69,0.0,-0.96708,3e-05,4.04295]
[1780369307116,44.88,70762.69,0.0,-0.96708,3e-05,4.04295]
[1780369307220,44.88,70762.69,0.0,-0.96708,3e-05,4.04295]
[1780369307310,44.88,70762.69,0.0,-0.96708,3e-05,4.04295]
[1780369307284,44.88,70759.78,0.0,-0.96717,3e-05,4.03393]
[1780369308865,44.88,70759.78,0.0,-0.96717,3e-05,4.03393]
[1780369308971,44.88,70759.78,0.0,-0.96717,3e-05,4.03393]
[1780369310420,44.88,70768.2,0.0,-0.96692,3e-05,4.05948]
[1780369312133,44.88,70768.2,0.0,-0.96692,3e-05,4.05948]
[1780369312176,44.88,70768.2,0.0,-0.96692,3e-05,4.05948]
[1780369312221,44.88,70768.2,0.0,-0.96692,3e-05,4.05948]
[1780369312265,44.88,70765.06,0.0,-0.96701,3e-05,4.04953]
[1780369312434,44.88,70762.09,0.0,-0.9671,3e-05,4.04042]
[1780369314448,44.87,70756.43,0.0,-0.96727,3e-05,4.02283]
[1780369315455,44.87,70747.93,0.0,-0.96753,3e-05,3.99679]
[1780369316463,44.87,70737.44,0.0,-0.96783,3e-05,3.96488]
[1780369317751,44.87,70734.57,0.0,-0.96792,3e-05,3.9562]
[1780369319484,44.87,70743.42,0.0,-0.96766,3e-05,3.98303]
[1780369320491,44.87,70747.18,0.0,-0.96755,3e-05,3.99442]
[1780369321498,44.87,70750.34,0.0,-0.96746,3e-05,4.00399]
[1780369322505,44.87,70759.16,0.0,-0.9672,3e-05,4.03086]
[1780369323512,44.87,70760.36,0.0,-0.96716,3e-05,4.03442]
[1780369326582,44.87,70760.46,0.0,-0.96716,3e-05,4.03434]
[1780369326634,44.87,70760.46,0.0,-0.96716,3e-05,4.03434]
[1780369326721,44.87,70760.46,0.0,-0.96716,3e-05,4.03434]
[1780369331285,44.87,70759.42,0.0,-0.9672,3e-05,4.03075]
[1780369331291,44.87,70759.42,0.0,-0.9672,3e-05,4.03075]
[1780369331331,44.87,70761.57,0.0,-0.96714,3e-05,4.03707]
[1780369331473,44.87,70761.57,0.0,-0.96714,3e-05,4.03707]
[1780369332574,44.87,70751.28,0.0,-0.96744,3e-05,4.00547]
[1780369333582,44.87,70753.69,0.0,-0.96737,3e-05,4.01273]
[1780369334828,44.87,70753.69,0.0,-0.96737,3e-05,4.01273]
[1780369334835,44.87,70753.69,0.0,-0.96737,3e-05,4.01273]
[1780369334972,44.87,70753.69,0.0,-0.96737,3e-05,4.01273]
[1780369337834,44.87,70743.36,0.0,-0.96768,3e-05,3.98076]
[1780369338899,44.87,70743.36,0.0,-0.96768,3e-05,3.98076]
[1780369338950,44.87,70743.36,0.0,-0.96768,3e-05,3.98076]
[1780369338971,44.87,70743.36,0.0,-0.96768,3e-05,3.98076]
[1780369339052,44.87,70741.74,0.0,-0.96773,3e-05,3.97578]
[1780369341641,44.87,70740.2,0.0,-0.96778,3e-05,3.97096]
[1780369342662,44.87,70740.2,0.0,-0.96778,3e-05,3.97096]
[1780369342714,44.87,70740.2,0.0,-0.96778,3e-05,3.97096]
[1780369342720,44.87,70740.2,0.0,-0.96778,3e-05,3.97096]
[1780369342727,44.87,70757.22,0.0,-0.96727,3e-05,4.02272]
[1780369343655,44.87,70725.58,0.0,-0.9682,3e-05,3.9266]
[1780369344661,44.87,70726.28,0.0,-0.96818,3e-05,3.92871]
[1780369346676,44.87,70720.09,0.0,-0.96836,3e-05,3.91011]
[1780369347446,44.87,70720.09,0.0,-0.96836,3e-05,3.91011]
[1780369347455,44.87,70720.09,0.0,-0.96836,3e-05,3.91011]
[1780369347469,44.87,70720.09,0.0,-0.96836,3e-05,3.91011]
[1780369347683,44.87,70715.32,0.0,-0.9685,3e-05,3.89584]
[1780369348690,44.87,70746.56,0.0,-0.96759,3e-05,3.99008]
[1780369351052,44.87,70747.16,0.0,-0.96757,3e-05,3.99193]
[1780369351222,44.87,70747.16,0.0,-0.96757,3e-05,3.99193]
[1780369351321,44.87,70746.84,0.0,-0.96761,3e-05,3.9879]
[1780369352897,44.87,70747.94,0.0,-0.96757,3e-05,3.99125]
[1780369354347,44.86,70748.2,0.0,-0.96757,3e-05,3.99179]
[1780369354470,44.86,70747.62,0.0,-0.96759,3e-05,3.99002]
[1780369354518,44.86,70747.62,0.0,-0.96759,3e-05,3.99002]
[1780369355065,44.86,70747.62,0.0,-0.96759,3e-05,3.99002]
[1780369355220,44.86,70747.62,0.0,-0.96759,3e-05,3.99002]
[1780369355321,44.86,70754.24,0.0,-0.96739,3e-05,4.00994]
[1780369357753,44.86,70755.02,0.0,-0.96737,3e-05,4.01201]
[1780369360872,44.86,70754.54,0.0,-0.96739,3e-05,4.01022]
[1780369360923,44.86,70754.54,0.0,-0.96739,3e-05,4.01022]
[1780369360971,44.86,70754.54,0.0,-0.96739,3e-05,4.01022]
[1780369361781,44.86,70756.97,0.0,-0.96732,3e-05,4.01734]
[1780369366815,44.86,70757.02,0.0,-0.96733,3e-05,4.01667]
[1780369368830,44.86,70759.04,0.0,-0.96727,3e-05,4.02252]
[1780369373864,44.85,70758.76,0.0,-0.96729,3e-05,4.02083]
[1780369378900,44.85,70760.44,0.0,-0.96725,3e-05,4.02498]
[1780369383935,44.85,70763.5,0.0,-0.96717,3e-05,4.03352]
[1780369384942,44.85,70765.59,0.0,-0.96711,3e-05,4.03975]
[1780369387962,44.85,70767.32,0.0,-0.96706,3e-05,4.04447]
[1780369388970,44.85,70770.44,0.0,-0.96697,3e-05,4.05386]
[1780369389977,44.84,70771.92,0.0,-0.96693,3e-05,4.0582]
[1780369392998,44.84,70769.74,0.0,-0.967,3e-05,4.05083]
[1780369394005,44.84,70765.6,0.0,-0.96712,3e-05,4.03791]
[1780369395012,44.84,70763.61,0.0,-0.96719,3e-05,4.03121]
[1780369396019,44.84,70766.93,0.0,-0.9671,3e-05,4.04082]
[1780369399041,44.83,70755.63,0.0,-0.96745,3e-05,4.00447]
[1780369400048,44.83,70747.44,0.0,-0.96769,3e-05,3.97901]
[1780369401055,44.83,70751.17,0.0,-0.96759,3e-05,3.98987]
[1780369402062,44.83,70760.26,0.0,-0.96733,3e-05,4.01711]
[1780369403069,44.83,70760.44,0.0,-0.96733,3e-05,4.01711]
[1780369406090,44.82,70763.0,0.0,-0.96727,3e-05,4.02333]
[1780369407097,44.82,70766.3,0.0,-0.96717,3e-05,4.0329]
[1780369409111,44.82,70764.69,0.0,-0.96723,3e-05,4.02684]
[1780369414146,44.81,70764.26,0.0,-0.96729,3e-05,4.02]
[1780369415153,44.81,70766.02,0.0,-0.96725,3e-05,4.02486]
[1780369416160,44.8,70768.2,0.0,-0.96719,3e-05,4.03101]
[1780369419181,44.8,70769.97,0.0,-0.96715,3e-05,4.03482]
[1780369421195,44.79,70767.9,0.0,-0.96722,3e-05,4.02737]
[1780369423210,44.79,70769.65,0.0,-0.96718,3e-05,4.03169]
[1780369424216,44.79,70773.11,0.0,-0.96708,3e-05,4.04178]
[1780369425223,44.79,70775.12,0.0,-0.96703,3e-05,4.04741]
[1780369430257,44.78,70767.17,0.0,-0.96729,3e-05,4.02019]
[1780369431265,44.78,70767.21,0.0,-0.9673,3e-05,4.01979]
[1780369432272,44.78,70764.98,0.0,-0.96737,3e-05,4.01245]
[1780369433279,44.77,70773.08,0.0,-0.96713,3e-05,4.03678]
[1780369434286,44.77,70773.44,0.0,-0.96713,3e-05,4.03733]
[1780369437307,44.77,70771.1,0.0,-0.96721,3e-05,4.02851]
[1780369438314,44.76,70767.34,0.0,-0.96733,3e-05,4.01645]
[1780369443350,44.76,70759.75,0.0,-0.96758,3e-05,3.99072]
[1780369444356,44.76,70759.08,0.0,-0.9676,3e-05,3.98821]
[1780369448383,44.75,70757.54,0.0,-0.96767,3e-05,3.98167]
[1780369450398,44.75,70759.42,0.0,-0.96762,3e-05,3.98649]
[1780369453419,44.74,70768.33,0.0,-0.96737,3e-05,4.01231]
[1780369454426,44.74,70766.49,0.0,-0.96743,3e-05,4.00617]
[1780369457447,44.74,70768.57,0.0,-0.96738,3e-05,4.01103]
[1780369458454,44.73,70776.24,0.0,-0.96716,3e-05,4.03406]
[1780369459461,44.73,70786.77,0.0,-0.96685,3e-05,4.06597]
[1780369460468,44.73,70789.87,0.0,-0.96676,3e-05,4.07559]
[1780369460724,44.73,70789.87,0.0,-0.96676,3e-05,4.07559]
[1780369461476,44.73,70792.48,0.0,-0.96668,3e-05,4.0837]
[1780369463490,44.73,70795.18,0.0,-0.9666,3e-05,4.09208]
[1780369467518,44.73,70798.96,0.0,-0.96648,3e-05,4.1038]
[1780369469133,44.73,70800.62,0.0,-0.96643,3e-05,4.10889]
[1780369470541,44.73,70803.7,0.0,-0.96635,3e-05,4.11781]
[1780369471547,44.73,70801.69,0.0,-0.96644,3e-05,4.108]
[1780369473115,44.72,70794.44,0.0,-0.96667,3e-05,4.08415]
[1780369474568,44.72,70797.85,0.0,-0.96657,3e-05,4.0941]
[1780369475575,44.72,70799.72,0.0,-0.96652,3e-05,4.09926]
[1780369479745,44.71,70801.25,0.0,-0.96649,3e-05,4.10264]
[1780369481355,44.71,70801.25,0.0,-0.96649,3e-05,4.10264]
[1780369481361,44.71,70805.51,0.0,-0.96636,3e-05,4.11583]
[1780369481667,44.71,70814.08,0.0,-0.9661,3e-05,4.14261]
[1780369482637,44.71,70844.85,0.0,-0.96515,3e-05,4.23969]
[1780369483643,44.71,70839.25,0.0,-0.96533,3e-05,4.22163]
[1780369486688,44.71,70841.17,0.0,-0.96527,3e-05,4.22704]
[1780369487691,44.71,70849.85,0.0,-0.96501,3e-05,4.25444]
[1780369488698,44.71,70849.73,0.0,-0.96501,3e-05,4.25378]
[1780369494019,44.71,70849.84,0.0,-0.96502,3e-05,4.25305]
[1780369494028,44.71,70849.84,0.0,-0.96502,3e-05,4.25305]
[1780369494221,44.71,70849.84,0.0,-0.96502,3e-05,4.25305]
[1780369494225,44.7,70847.42,0.0,-0.9651,3e-05,4.2448]
[1780369495747,44.7,70851.8,0.0,-0.96497,3e-05,4.25852]
[1780369498768,44.7,70847.23,0.0,-0.96512,3e-05,4.2431]
[1780369501797,44.7,70852.2,0.0,-0.96497,3e-05,4.25818]
[1780369502802,44.7,70874.43,0.0,-0.96427,3e-05,4.32931]
[1780369503810,44.7,70881.64,0.0,-0.96404,3e-05,4.35224]
[1780369505242,44.7,70881.64,0.0,-0.96404,3e-05,4.35224]
[1780369505329,44.69,70892.57,0.0,-0.9637,3e-05,4.38684]
[1780369506830,44.69,70890.51,0.0,-0.96377,3e-05,4.37963]
[1780369508844,44.69,70892.64,0.0,-0.96371,3e-05,4.38561]
[1780369509851,44.69,70894.47,0.0,-0.96366,3e-05,4.39109]
[1780369510858,44.69,70899.33,0.0,-0.9635,3e-05,4.40646]
[1780369511866,44.68,70904.09,0.0,-0.96335,3e-05,4.42152]
[1780369512874,44.68,70908.26,0.0,-0.96322,3e-05,4.43466]
[1780369513881,44.68,70906.3,0.0,-0.96329,3e-05,4.42765]
[1780369515895,44.68,70900.24,0.0,-0.9635,3e-05,4.40669]
[1780369517156,44.67,70894.48,0.0,-0.9637,3e-05,4.3868]
[1780369517909,44.67,70900.02,0.0,-0.96352,3e-05,4.4049]
[1780369518916,44.67,70908.5,0.0,-0.96325,3e-05,4.4322]
[1780369520934,44.67,70908.09,0.0,-0.96327,3e-05,4.42978]
[1780369526025,44.66,70908.76,0.0,-0.96327,3e-05,4.42974]
[1780369528990,44.66,70912.39,0.0,-0.96318,3e-05,4.43945]
[1780369534026,44.65,70910.05,0.0,-0.96331,3e-05,4.42597]
[1780369536040,44.64,70908.38,0.0,-0.96337,3e-05,4.41939]
[1780369540068,44.64,70911.02,0.0,-0.96331,3e-05,4.42593]
[1780369541075,44.64,70912.64,0.0,-0.96326,3e-05,4.43073]
[1780369544096,44.63,70915.26,0.0,-0.9632,3e-05,4.43716]
[1780369546991,44.63,70916.39,0.0,-0.96317,3e-05,4.43975]
[1780369547043,44.63,70916.39,0.0,-0.96317,3e-05,4.43975]
[1780369547219,44.63,70916.39,0.0,-0.96317,3e-05,4.43975]
[1780369547308,44.62,70917.57,0.0,-0.96314,3e-05,4.44307]
[1780369552152,44.61,70913.56,0.0,-0.9633,3e-05,4.42704]
[1780369553158,44.61,70907.72,0.0,-0.96349,3e-05,4.40733]
[1780369556180,44.61,70906.0,0.0,-0.96357,3e-05,4.40017]
[1780369559201,44.6,70903.38,0.0,-0.96367,3e-05,4.39012]
[1780369560209,44.6,70900.18,0.0,-0.96377,3e-05,4.37967]
[1780369565156,44.6,70899.7,0.0,-0.96381,3e-05,4.37578]
[1780369565496,44.6,70894.11,0.0,-0.96399,3e-05,4.35712]
[1780369565795,44.6,70894.11,0.0,-0.96399,3e-05,4.35712]
[1780369565860,44.6,70894.11,0.0,-0.96399,3e-05,4.35712]
[1780369566250,44.59,70886.82,0.0,-0.96423,3e-05,4.33303]
[1780369567256,44.59,70886.6,0.0,-0.96424,3e-05,4.33194]
[1780369569091,44.59,70884.01,0.0,-0.96433,3e-05,4.32317]
[1780369571290,44.59,70896.4,0.0,-0.96394,3e-05,4.36225]
[1780369572297,44.59,70898.57,0.0,-0.96388,3e-05,4.36888]
[1780369574500,44.59,70899.69,0.0,-0.96385,3e-05,4.37208]
[1780369574552,44.59,70899.69,0.0,-0.96385,3e-05,4.37208]
[1780369574602,44.58,70898.42,0.0,-0.96389,3e-05,4.3675]
[1780369574719,44.58,70898.42,0.0,-0.96389,3e-05,4.3675]
[1780369577333,44.58,70901.57,0.0,-0.9638,3e-05,4.37643]
[1780369578340,44.58,70905.21,0.0,-0.96369,3e-05,4.38787]
[1780369583375,44.57,70904.98,0.0,-0.96372,3e-05,4.38475]
[1780369588410,44.56,70904.19,0.0,-0.96377,3e-05,4.37983]
[1780369593445,44.56,70903.88,0.0,-0.96383,3e-05,4.37357]
[1780369597472,44.55,70900.18,0.0,-0.96396,3e-05,4.35968]
[1780369598480,44.55,70896.28,0.0,-0.96409,3e-05,4.34656]
[1780369600051,44.55,70896.65,0.0,-0.96409,3e-05,4.34735]
[1780369600101,44.55,70896.65,0.0,-0.96409,3e-05,4.34735]
[1780369600221,44.55,70896.65,0.0,-0.96409,3e-05,4.34735]
[1780369600494,44.55,70895.56,0.0,-0.96413,3e-05,4.3434]
[1780369602508,44.54,70899.93,0.0,-0.96399,3e-05,4.3568]
[1780369605529,44.54,70905.12,0.0,-0.96384,3e-05,4.37242]
[1780369605796,44.54,70905.12,0.0,-0.96384,3e-05,4.37242]
[1780369605848,44.54,70905.12,0.0,-0.96384,3e-05,4.37242]
[1780369605971,44.54,70905.12,0.0,-0.96384,3e-05,4.37242]
[1780369606536,44.54,70906.8,0.0,-0.96379,3e-05,4.37746]
[1780369611571,44.53,70904.14,0.0,-0.9639,3e-05,4.36652]
[1780369612578,44.53,70908.17,0.0,-0.96377,3e-05,4.37924]
[1780369613348,44.53,70908.17,0.0,-0.96377,3e-05,4.37924]
[1780369613395,44.53,70908.17,0.0,-0.96377,3e-05,4.37924]
[1780369613469,44.53,70908.17,0.0,-0.96377,3e-05,4.37924]
[1780369613585,44.53,70909.84,0.0,-0.96372,3e-05,4.38424]
[1780369615599,44.53,70913.99,0.0,-0.9636,3e-05,4.39687]
[1780369620634,44.52,70916.53,0.0,-0.96354,3e-05,4.40276]
[1780369621641,44.52,70913.62,0.0,-0.96364,3e-05,4.39272]
[1780369625275,44.51,70913.8,0.0,-0.96364,3e-05,4.39234]
[1780369625327,44.51,70913.8,0.0,-0.96364,3e-05,4.39234]
[1780369625470,44.51,70913.8,0.0,-0.96364,3e-05,4.39234]
[1780369625571,44.51,70909.99,0.0,-0.96378,3e-05,4.37894]
[1780369630704,44.5,70903.24,0.0,-0.96402,3e-05,4.35461]
[1780369631711,44.5,70902.42,0.0,-0.96405,3e-05,4.35152]
[1780369633413,44.5,70902.42,0.0,-0.96405,3e-05,4.35152]
[1780369633419,44.5,70902.42,0.0,-0.96405,3e-05,4.35152]
[1780369633469,44.5,70902.42,0.0,-0.96405,3e-05,4.35152]
[1780369633571,44.5,70902.2,0.0,-0.96406,3e-05,4.34999]
[1780369634731,44.5,70896.08,0.0,-0.96426,3e-05,4.32969]
[1780369636746,44.5,70899.36,0.0,-0.96417,3e-05,4.33959]
[1780369638621,44.5,70899.36,0.0,-0.96417,3e-05,4.33959]
[1780369638665,44.5,70899.36,0.0,-0.96417,3e-05,4.33959]
[1780369638721,44.5,70898.86,0.0,-0.96419,3e-05,4.33758]
[1780369639427,44.49,70898.74,0.0,-0.9642,3e-05,4.33641]
[1780369641781,44.49,70905.92,0.0,-0.96397,3e-05,4.359]
[1780369642788,44.49,70909.83,0.0,-0.96385,3e-05,4.37134]
[1780369644232,44.49,70909.83,0.0,-0.96385,3e-05,4.37134]
[1780369644283,44.49,70909.83,0.0,-0.96385,3e-05,4.37134]
[1780369644470,44.49,70909.83,0.0,-0.96385,3e-05,4.37134]
[1780369644571,44.49,70912.65,0.0,-0.96377,3e-05,4.37967]
[1780369644802,44.49,70915.62,0.0,-0.96367,3e-05,4.38939]
[1780369646816,44.48,70911.36,0.0,-0.96382,3e-05,4.37451]
[1780369648658,44.48,70911.36,0.0,-0.96382,3e-05,4.37451]
[1780369648728,44.48,70910.38,0.0,-0.96386,3e-05,4.37087]
[1780369648781,44.48,70910.38,0.0,-0.96386,3e-05,4.37087]
[1780369649104,44.48,70910.38,0.0,-0.96386,3e-05,4.37087]
[1780369649221,44.48,70910.38,0.0,-0.96386,3e-05,4.37087]
[1780369649246,44.48,70908.25,0.0,-0.96393,3e-05,4.36306]
[1780369649837,44.48,70904.46,0.0,-0.96406,3e-05,4.35071]
[1780369654872,44.47,70905.46,0.0,-0.96407,3e-05,4.34903]
[1780369656295,44.47,70905.46,0.0,-0.96407,3e-05,4.34903]
[1780369656347,44.47,70905.46,0.0,-0.96407,3e-05,4.34903]
[1780369656470,44.47,70905.46,0.0,-0.96407,3e-05,4.34903]
[1780369656505,44.47,70908.58,0.0,-0.96398,3e-05,4.35839]
[1780369657892,44.47,70914.6,0.0,-0.96378,3e-05,4.37766]
[1780369659403,44.47,70914.6,0.0,-0.96378,3e-05,4.37766]
[1780369659454,44.47,70914.6,0.0,-0.96378,3e-05,4.37766]
[1780369659472,44.47,70914.6,0.0,-0.96378,3e-05,4.37766]
[1780369659509,44.47,70921.12,0.0,-0.96358,3e-05,4.39812]
[1780369664942,44.46,70920.4,0.0,-0.96363,3e-05,4.39343]
[1780369669977,44.45,70917.18,0.0,-0.96376,3e-05,4.3806]
[1780369671450,44.45,70917.18,0.0,-0.96376,3e-05,4.3806]
[1780369671453,44.45,70917.18,0.0,-0.96376,3e-05,4.3806]
[1780369671471,44.45,70917.18,0.0,-0.96376,3e-05,4.3806]
[1780369671505,44.45,70918.78,0.0,-0.96371,3e-05,4.38495]
[1780369677426,44.44,70920.12,0.0,-0.96369,3e-05,4.38759]
[1780369677470,44.44,70920.12,0.0,-0.96369,3e-05,4.38759]
[1780369677477,44.44,70920.12,0.0,-0.96369,3e-05,4.38759]
[1780369677479,44.44,70919.31,0.0,-0.96372,3e-05,4.38404]
[1780369681036,44.44,70920.16,0.0,-0.9637,3e-05,4.38593]
[1780369681222,44.44,70920.16,0.0,-0.9637,3e-05,4.38593]
[1780369681311,44.44,70922.62,0.0,-0.96363,3e-05,4.39309]
[1780369682068,44.44,70931.05,0.0,-0.96336,3e-05,4.42082]
[1780369683075,44.44,70935.92,0.0,-0.9632,3e-05,4.43638]
[1780369684082,44.43,70940.39,0.0,-0.96306,3e-05,4.45064]
[1780369686096,44.43,70938.54,0.0,-0.96313,3e-05,4.44342]
[1780369688110,44.43,70925.44,0.0,-0.96357,3e-05,4.39912]
[1780369690124,44.42,70926.09,0.0,-0.96356,3e-05,4.40025]
[1780369691131,44.42,70931.54,0.0,-0.96339,3e-05,4.41773]
[1780369692138,44.42,70934.85,0.0,-0.96329,3e-05,4.42818]
[1780369693273,44.42,70934.85,0.0,-0.96329,3e-05,4.42818]
[1780369693325,44.42,70934.85,0.0,-0.96329,3e-05,4.42818]
[1780369693469,44.42,70934.85,0.0,-0.96329,3e-05,4.42818]
[1780369693555,44.42,70934.52,0.0,-0.96331,3e-05,4.42607]
[1780369699187,44.41,70932.74,0.0,-0.96339,3e-05,4.41769]
[1780369702208,44.41,70919.22,0.0,-0.96385,3e-05,4.37181]
[1780369703214,44.4,70909.95,0.0,-0.96415,3e-05,4.34105]
[1780369704221,44.4,70910.15,0.0,-0.96415,3e-05,4.3413]
[1780369705359,44.4,70910.15,0.0,-0.96415,3e-05,4.3413]
[1780369705411,44.4,70910.15,0.0,-0.96415,3e-05,4.3413]
[1780369705571,44.4,70910.15,0.0,-0.96415,3e-05,4.3413]
[1780369705676,44.4,70909.85,0.0,-0.96417,3e-05,4.3396]
[1780369711271,44.39,70916.29,0.0,-0.964,3e-05,4.3559]
[1780369712359,44.39,70916.29,0.0,-0.964,3e-05,4.3559]
[1780369712412,44.39,70916.29,0.0,-0.964,3e-05,4.3559]
[1780369712471,44.39,70916.29,0.0,-0.964,3e-05,4.3559]
[1780369712513,44.39,70917.02,0.0,-0.96398,3e-05,4.35753]
[1780369714148,44.39,70916.86,0.0,-0.96399,3e-05,4.35662]
[1780369714220,44.39,70916.86,0.0,-0.96399,3e-05,4.35662]
[1780369714293,44.39,70916.11,0.0,-0.96402,3e-05,4.35417]
[1780369715300,44.39,70913.43,0.0,-0.96411,3e-05,4.34465]
[1780369717201,44.39,70913.2,0.0,-0.96412,3e-05,4.34354]
[1780369717220,44.39,70913.2,0.0,-0.96412,3e-05,4.34354]
[1780369717381,44.39,70913.2,0.0,-0.96412,3e-05,4.34354]
[1780369717433,44.39,70913.2,0.0,-0.96412,3e-05,4.34354]
[1780369717471,44.39,70913.2,0.0,-0.96412,3e-05,4.34354]
[1780369717536,44.39,70908.93,0.0,-0.96426,3e-05,4.32926]
[1780369719327,44.38,70905.65,0.0,-0.96437,3e-05,4.31793]
[1780369722349,44.38,70909.63,0.0,-0.96426,3e-05,4.3299]
[1780369723480,44.38,70909.63,0.0,-0.96426,3e-05,4.3299]
[1780369723553,44.38,70909.63,0.0,-0.96426,3e-05,4.3299]
[1780369723720,44.38,70909.63,0.0,-0.96426,3e-05,4.3299]
[1780369723574,44.38,70910.22,0.0,-0.96424,3e-05,4.33147]
[1780369727384,44.38,70912.82,0.0,-0.96417,3e-05,4.33855]
[1780369728237,44.38,70912.82,0.0,-0.96417,3e-05,4.33855]
[1780369728289,44.38,70912.82,0.0,-0.96417,3e-05,4.33855]
[1780369728471,44.38,70912.82,0.0,-0.96417,3e-05,4.33855]
[1780369728571,44.38,70905.7,0.0,-0.9644,3e-05,4.31504]
[1780369729398,44.37,70904.9,0.0,-0.96443,3e-05,4.31214]
[1780369734597,44.37,70904.86,0.0,-0.96445,3e-05,4.31079]
[1780369735753,44.37,70902.79,0.0,-0.96451,3e-05,4.30378]
[1780369735760,44.37,70902.79,0.0,-0.96451,3e-05,4.30378]
[1780369735972,44.37,70901.46,0.0,-0.96456,3e-05,4.29917]
[1780369736447,44.37,70900.81,0.0,-0.96458,3e-05,4.29678]
[1780369741425,44.36,70898.55,0.0,-0.96467,3e-05,4.28833]
[1780369741474,44.36,70898.55,0.0,-0.96467,3e-05,4.28833]
[1780369741478,44.36,70898.55,0.0,-0.96467,3e-05,4.28833]
[1780369741651,44.36,70898.55,0.0,-0.96467,3e-05,4.28833]
[1780369741721,44.36,70898.55,0.0,-0.96467,3e-05,4.28833]
[1780369741748,44.36,70900.17,0.0,-0.96462,3e-05,4.2933]
[1780369747526,44.36,70899.8,0.0,-0.96465,3e-05,4.29042]
[1780369748533,44.36,70895.43,0.0,-0.96479,3e-05,4.27603]
[1780369749540,44.36,70888.99,0.0,-0.96499,3e-05,4.25528]
[1780369750548,44.36,70883.35,0.0,-0.96517,3e-05,4.23692]
[1780369751554,44.36,70875.28,0.0,-0.96543,3e-05,4.2107]
[1780369752561,44.35,70869.79,0.0,-0.9656,3e-05,4.19306]
[1780369754575,44.35,70865.05,0.0,-0.96575,3e-05,4.17777]
[1780369754899,44.35,70865.05,0.0,-0.96575,3e-05,4.17777]
[1780369754946,44.35,70865.05,0.0,-0.96575,3e-05,4.17777]
[1780369754970,44.35,70865.05,0.0,-0.96575,3e-05,4.17777]
[1780369755583,44.35,70864.52,0.0,-0.96577,3e-05,4.17601]
[1780369757598,44.35,70876.86,0.0,-0.96539,3e-05,4.21516]
[1780369757828,44.35,70876.86,0.0,-0.96539,3e-05,4.21516]
[1780369757918,44.35,70876.86,0.0,-0.96539,3e-05,4.21516]
[1780369758605,44.35,70878.55,0.0,-0.96534,3e-05,4.22042]
[1780369759613,44.35,70882.88,0.0,-0.9652,3e-05,4.23414]
[1780369760813,44.35,70884.59,0.0,-0.96515,3e-05,4.23945]
[1780369760865,44.35,70884.59,0.0,-0.96515,3e-05,4.23945]
[1780369761287,44.35,70884.59,0.0,-0.96515,3e-05,4.23945]
[1780369761339,44.35,70884.59,0.0,-0.96515,3e-05,4.23945]
[1780369761413,44.35,70884.59,0.0,-0.96515,3e-05,4.23945]
[1780369761626,44.35,70884.25,0.0,-0.96516,3e-05,4.23817]
[1780369766661,44.35,70883.91,0.0,-0.96518,3e-05,4.23616]
[1780369767668,44.35,70880.62,0.0,-0.96529,3e-05,4.22544]
[1780369768377,44.35,70880.62,0.0,-0.96529,3e-05,4.22544]
[1780369768420,44.35,70880.62,0.0,-0.96529,3e-05,4.22544]
[1780369768469,44.35,70880.62,0.0,-0.96529,3e-05,4.22544]
[1780369768674,44.35,70881.34,0.0,-0.96527,3e-05,4.22758]
[1780369769309,44.35,70881.34,0.0,-0.96527,3e-05,4.22758]
[1780369769361,44.35,70881.34,0.0,-0.96527,3e-05,4.22758]
[1780369769470,44.35,70881.34,0.0,-0.96527,3e-05,4.22758]
[1780369773751,44.35,70882.97,0.0,-0.96524,3e-05,4.22921]
[1780369773803,44.35,70882.97,0.0,-0.96524,3e-05,4.22921]
[1780369773808,44.34,70882.5,0.0,-0.96526,3e-05,4.22754]
[1780369773969,44.34,70882.5,0.0,-0.96526,3e-05,4.22754]
[1780369774759,44.34,70882.5,0.0,-0.96526,3e-05,4.22754]
[1780369774772,44.34,70883.23,0.0,-0.96524,3e-05,4.22971]
[1780369774976,44.34,70883.23,0.0,-0.96524,3e-05,4.22971]
[1780369775724,44.34,70885.5,0.0,-0.96517,3e-05,4.23682]
[1780369776730,44.34,70889.05,0.0,-0.96506,3e-05,4.24804]
[1780369778860,44.34,70890.95,0.0,-0.965,3e-05,4.25374]
[1780369778912,44.34,70890.95,0.0,-0.965,3e-05,4.25374]
[1780369778972,44.34,70890.95,0.0,-0.965,3e-05,4.25374]
[1780369779752,44.34,70891.59,0.0,-0.96499,3e-05,4.25559]
[1780369779964,44.34,70891.59,0.0,-0.96499,3e-05,4.25559]
[1780369779972,44.34,70891.59,0.0,-0.96499,3e-05,4.25559]
[1780369780017,44.34,70891.59,0.0,-0.96499,3e-05,4.25559]
[1780369780673,44.34,70891.59,0.0,-0.96499,3e-05,4.25559]
[1780369780720,44.34,70891.59,0.0,-0.96499,3e-05,4.25559]
[1780369784787,44.34,70888.52,0.0,-0.96509,3e-05,4.2447]
[1780369784830,44.34,70888.52,0.0,-0.96509,3e-05,4.2447]
[1780369784970,44.34,70888.52,0.0,-0.96509,3e-05,4.2447]
[1780369785043,44.34,70888.52,0.0,-0.96509,3e-05,4.2447]
[1780369785090,44.34,70888.52,0.0,-0.96509,3e-05,4.2447]
[1780369785222,44.34,70888.52,0.0,-0.96509,3e-05,4.2447]
[1780369785794,44.34,70889.77,0.0,-0.96505,3e-05,4.24852]
[1780369787808,44.34,70894.54,0.0,-0.96491,3e-05,4.26348]
[1780369791836,44.33,70904.08,0.0,-0.96461,3e-05,4.29338]
[1780369792843,44.33,70908.85,0.0,-0.96446,3e-05,4.30856]
[1780369794003,44.33,70908.85,0.0,-0.96446,3e-05,4.30856]
[1780369794055,44.33,70908.85,0.0,-0.96446,3e-05,4.30856]
[1780369794221,44.33,70908.85,0.0,-0.96446,3e-05,4.30856]
[1780369794727,44.33,70908.85,0.0,-0.96446,3e-05,4.30856]
[1780369794741,44.33,70908.85,0.0,-0.96446,3e-05,4.30856]
[1780369794779,44.33,70909.09,0.0,-0.96446,3e-05,4.30873]
[1780369794970,44.33,70909.09,0.0,-0.96446,3e-05,4.30873]
[1780369796871,44.33,70911.91,0.0,-0.96438,3e-05,4.31728]
[1780369800899,44.32,70915.22,0.0,-0.96428,3e-05,4.32673]
[1780369801906,44.32,70918.42,0.0,-0.96418,3e-05,4.33682]
[1780369803031,44.32,70918.42,0.0,-0.96418,3e-05,4.33682]
[1780369803121,44.32,70918.42,0.0,-0.96418,3e-05,4.33682]
[1780369803220,44.32,70918.42,0.0,-0.96418,3e-05,4.33682]
[1780369803241,44.32,70917.68,0.0,-0.96421,3e-05,4.33405]
[1780369804232,44.32,70917.68,0.0,-0.96421,3e-05,4.33405]
[1780369804295,44.32,70917.68,0.0,-0.96421,3e-05,4.33405]
[1780369804471,44.32,70917.68,0.0,-0.96421,3e-05,4.33405]
[1780369804927,44.32,70919.56,0.0,-0.96416,3e-05,4.33947]
[1780369807403,44.32,70919.61,0.0,-0.96416,3e-05,4.33926]
[1780369807434,44.32,70917.28,0.0,-0.96424,3e-05,4.3313]
[1780369807889,44.32,70917.28,0.0,-0.96424,3e-05,4.3313]
[1780369808016,44.32,70917.28,0.0,-0.96424,3e-05,4.3313]
[1780369808029,44.32,70914.77,0.0,-0.96432,3e-05,4.32277]
[1780369808954,44.32,70917.09,0.0,-0.96425,3e-05,4.32998]
[1780369811093,44.31,70917.16,0.0,-0.96425,3e-05,4.32985]
[1780369811145,44.31,70917.16,0.0,-0.96425,3e-05,4.32985]
[1780369811367,44.31,70917.16,0.0,-0.96425,3e-05,4.32985]
[1780369811405,44.31,70917.17,0.0,-0.96426,3e-05,4.32953]
[1780369818430,44.31,70918.12,0.0,-0.96425,3e-05,4.33083]
[1780369818469,44.31,70918.12,0.0,-0.96425,3e-05,4.33083]
[1780369818656,44.31,70918.12,0.0,-0.96425,3e-05,4.33083]
[1780369818671,44.3,70917.44,0.0,-0.96428,3e-05,4.32753]
[1780369819179,44.3,70917.44,0.0,-0.96428,3e-05,4.32753]
[1780369819225,44.3,70917.44,0.0,-0.96428,3e-05,4.32753]
[1780369819286,44.3,70917.44,0.0,-0.96428,3e-05,4.32753]
[1780369819472,44.3,70917.44,0.0,-0.96428,3e-05,4.32753]
[1780369819520,44.3,70915.88,0.0,-0.96433,3e-05,4.3221]
[1780369820032,44.3,70913.74,0.0,-0.9644,3e-05,4.31514]
[1780369821469,44.3,70913.74,0.0,-0.9644,3e-05,4.31514]
[1780369821496,44.3,70914.08,0.0,-0.9644,3e-05,4.31557]
[1780369822045,44.3,70916.11,0.0,-0.96433,3e-05,4.32218]
[1780369823053,44.3,70925.89,0.0,-0.96402,3e-05,4.35375]
[1780369824000,44.3,70925.89,0.0,-0.96402,3e-05,4.35375]
[1780369824042,44.3,70925.89,0.0,-0.96402,3e-05,4.35375]
[1780369824794,44.3,70929.7,0.0,-0.9639,3e-05,4.36541]
[1780369826276,44.3,70929.72,0.0,-0.9639,3e-05,4.36547]
[1780369826849,44.3,70924.33,0.0,-0.96409,3e-05,4.34702]
[1780369827131,44.3,70924.33,0.0,-0.96409,3e-05,4.34702]
[1780369827194,44.3,70924.33,0.0,-0.96409,3e-05,4.34702]
[1780369827222,44.3,70924.33,0.0,-0.96409,3e-05,4.34702]
[1780369828089,44.29,70934.82,0.0,-0.96375,3e-05,4.38101]
[1780369829096,44.29,70934.4,0.0,-0.96377,3e-05,4.37919]
[1780369830383,44.29,70934.4,0.0,-0.96377,3e-05,4.37919]
[1780369830470,44.29,70934.4,0.0,-0.96377,3e-05,4.37919]
[1780369830501,44.29,70934.4,0.0,-0.96377,3e-05,4.37919]
[1780369831110,44.29,70930.42,0.0,-0.96393,3e-05,4.36231]
[1780369833661,44.29,70929.16,0.0,-0.96398,3e-05,4.35737]
[1780369833721,44.29,70929.16,0.0,-0.96398,3e-05,4.35737]
[1780369834748,44.29,70932.74,0.0,-0.96387,3e-05,4.3683]
[1780369838159,44.28,70924.29,0.0,-0.96416,3e-05,4.33939]
[1780369838947,44.28,70924.29,0.0,-0.96416,3e-05,4.33939]
[1780369838972,44.28,70924.29,0.0,-0.96416,3e-05,4.33939]
[1780369838993,44.28,70924.29,0.0,-0.96416,3e-05,4.33939]
[1780369839166,44.28,70920.52,0.0,-0.96428,3e-05,4.32673]
[1780369840828,44.28,70920.52,0.0,-0.96428,3e-05,4.32673]
[1780369840973,44.28,70920.92,0.0,-0.96427,3e-05,4.32769]
[1780369841180,44.28,70917.81,0.0,-0.96438,3e-05,4.31722]
[1780369842187,44.28,70914.05,0.0,-0.9645,3e-05,4.30467]
[1780369844471,44.28,70914.45,0.0,-0.96449,3e-05,4.30567]
[1780369844559,44.27,70914.45,0.0,-0.9645,3e-05,4.30506]
[1780369845209,44.27,70909.56,0.0,-0.96465,3e-05,4.28919]
[1780369846119,44.27,70909.56,0.0,-0.96465,3e-05,4.28919]
[1780369846171,44.27,70909.56,0.0,-0.96465,3e-05,4.28919]
[1780369846220,44.27,70909.56,0.0,-0.96465,3e-05,4.28919]
[1780369846221,44.27,70907.7,0.0,-0.96471,3e-05,4.28289]
[1780369848229,44.27,70905.8,0.0,-0.96478,3e-05,4.27622]
[1780369851292,44.27,70906.72,0.0,-0.96476,3e-05,4.27868]
[1780369851344,44.27,70906.72,0.0,-0.96476,3e-05,4.27868]
[1780369851470,44.27,70906.72,0.0,-0.96476,3e-05,4.27868]
[1780369851783,44.27,70905.17,0.0,-0.96481,3e-05,4.27317]
[1780369852260,44.27,70902.82,0.0,-0.96488,3e-05,4.26558]
[1780369857295,44.27,70902.7,0.0,-0.9649,3e-05,4.26403]
[1780369860455,44.26,70903.11,0.0,-0.96489,3e-05,4.26489]
[1780369860471,44.26,70903.11,0.0,-0.96489,3e-05,4.26489]
[1780369860537,44.26,70903.11,0.0,-0.96489,3e-05,4.26489]
[1780369860631,44.26,70903.11,0.0,-0.96489,3e-05,4.26489]
[1780369860720,44.26,70903.11,0.0,-0.96489,3e-05,4.26489]
[1780369862330,44.26,70898.89,0.0,-0.96503,3e-05,4.2506]
[1780369866357,44.26,70895.31,0.0,-0.96515,3e-05,4.23824]
[1780369866956,44.26,70895.31,0.0,-0.96515,3e-05,4.23824]
[1780369866971,44.26,70895.31,0.0,-0.96515,3e-05,4.23824]
[1780369867008,44.26,70895.31,0.0,-0.96515,3e-05,4.23824]
[1780369867745,44.26,70895.31,0.0,-0.96515,3e-05,4.23824]
[1780369867791,44.26,70891.94,0.0,-0.96526,3e-05,4.22704]
[1780369867975,44.26,70891.94,0.0,-0.96526,3e-05,4.22704]
[1780369873407,44.26,70884.02,0.0,-0.96552,3e-05,4.20088]
[1780369874414,44.25,70878.61,0.0,-0.96569,3e-05,4.18347]
[1780369875421,44.25,70876.07,0.0,-0.96577,3e-05,4.17527]
[1780369875946,44.25,70876.07,0.0,-0.96577,3e-05,4.17527]
[1780369875972,44.25,70876.07,0.0,-0.96577,3e-05,4.17527]
[1780369875998,44.25,70876.07,0.0,-0.96577,3e-05,4.17527]
[1780369878908,44.25,70874.91,0.0,-0.96581,3e-05,4.17142]
[1780369878442,44.25,70870.21,0.0,-0.96596,3e-05,4.15643]
[1780369878972,44.25,70870.21,0.0,-0.96596,3e-05,4.15643]
[1780369879449,44.25,70864.69,0.0,-0.96613,3e-05,4.13888]
[1780369880457,44.25,70862.89,0.0,-0.96618,3e-05,4.13316]
[1780369881463,44.25,70861.42,0.0,-0.96623,3e-05,4.12851]
[1780369883038,44.25,70860.15,0.0,-0.96627,3e-05,4.12451]
[1780369883086,44.25,70860.15,0.0,-0.96627,3e-05,4.12451]
[1780369883220,44.25,70860.15,0.0,-0.96627,3e-05,4.12451]
[1780369883477,44.25,70858.27,0.0,-0.96633,3e-05,4.11859]
[1780369884484,44.25,70855.84,0.0,-0.9664,3e-05,4.11095]
[1780369889519,44.25,70855.6,0.0,-0.96641,3e-05,4.1104]
[1780369890089,44.25,70855.6,0.0,-0.96641,3e-05,4.1104]
[1780369890141,44.25,70855.6,0.0,-0.96641,3e-05,4.1104]
[1780369890222,44.25,70855.6,0.0,-0.96641,3e-05,4.1104]
[1780369890533,44.25,70851.9,0.0,-0.96652,3e-05,4.09881]
[1780369890975,44.25,70851.9,0.0,-0.96652,3e-05,4.09881]
[1780369892541,44.25,70850.25,0.0,-0.96659,3e-05,4.09087]
[1780369894901,44.26,70850.4,0.0,-0.96658,3e-05,4.09148]
[1780369894932,44.26,70852.5,0.0,-0.96652,3e-05,4.09815]
[1780369894953,44.26,70852.5,0.0,-0.96652,3e-05,4.09815]
[1780369894973,44.26,70852.5,0.0,-0.96652,3e-05,4.09815]
[1780369899817,44.26,70853.8,0.0,-0.96648,3e-05,4.10244]
[1780369899868,44.26,70853.8,0.0,-0.96648,3e-05,4.10244]
[1780369899972,44.26,70854.57,0.0,-0.96645,3e-05,4.10492]
[1780369903619,44.26,70851.09,0.0,-0.96656,3e-05,4.09418]
[1780369904676,44.26,70851.09,0.0,-0.96656,3e-05,4.09418]
[1780369904695,44.26,70851.09,0.0,-0.96656,3e-05,4.09418]
[1780369904720,44.26,70851.09,0.0,-0.96656,3e-05,4.09418]
[1780369904731,44.26,70849.16,0.0,-0.96662,3e-05,4.08819]
[1780369905632,44.26,70847.38,0.0,-0.96667,3e-05,4.08269]
[1780369906640,44.26,70845.0,0.0,-0.96674,3e-05,4.07532]
[1780369907647,44.26,70836.2,0.0,-0.96701,3e-05,4.04794]
[1780369908653,44.26,70824.6,0.0,-0.96736,3e-05,4.01207]
[1780369909661,44.26,70825.13,0.0,-0.96734,3e-05,4.01391]
[1780369911274,44.26,70825.32,0.0,-0.96733,3e-05,4.0147]
[1780369911334,44.26,70825.32,0.0,-0.96733,3e-05,4.0147]
[1780369911470,44.26,70825.32,0.0,-0.96733,3e-05,4.0147]
[1780369915734,44.26,70827.02,0.0,-0.96727,3e-05,4.02075]
[1780369916710,44.26,70823.1,0.0,-0.96738,3e-05,4.009]
[1780369917717,44.26,70821.29,0.0,-0.96744,3e-05,4.00362]
[1780369918308,44.26,70821.29,0.0,-0.96744,3e-05,4.00362]
[1780369918359,44.26,70821.29,0.0,-0.96744,3e-05,4.00362]
[1780369918471,44.26,70821.29,0.0,-0.96744,3e-05,4.00362]
[1780369922301,44.27,70823.12,0.0,-0.96737,3e-05,4.01013]
[1780369923759,44.27,70824.57,0.0,-0.96733,3e-05,4.01503]
[1780369926019,44.27,70824.17,0.0,-0.96733,3e-05,4.01418]
[1780369926071,44.27,70824.17,0.0,-0.96733,3e-05,4.01418]
[1780369926219,44.27,70824.17,0.0,-0.96733,3e-05,4.01418]
[1780369927786,44.27,70816.09,0.0,-0.96757,3e-05,3.98962]
[1780369928794,44.27,70812.29,0.0,-0.96768,3e-05,3.97816]
[1780369930666,44.27,70812.99,0.0,-0.96766,3e-05,3.98057]
[1780369930718,44.27,70812.99,0.0,-0.96766,3e-05,3.98057]
[1780369930722,44.27,70812.99,0.0,-0.96766,3e-05,3.98057]
[1780369935844,44.28,70812.28,0.0,-0.96767,3e-05,3.9799]
[1780369936851,44.28,70813.81,0.0,-0.96762,3e-05,3.98487]
[1780369937029,44.28,70813.81,0.0,-0.96762,3e-05,3.98487]
[1780369937081,44.28,70813.81,0.0,-0.96762,3e-05,3.98487]
[1780369937220,44.28,70813.81,0.0,-0.96762,3e-05,3.98487]
[1780369938793,44.28,70813.53,0.0,-0.96762,3e-05,3.98425]
[1780369938918,44.28,70813.53,0.0,-0.96762,3e-05,3.98425]
[1780369938972,44.28,70813.53,0.0,-0.96762,3e-05,3.98425]
[1780369938865,44.28,70807.87,0.0,-0.96779,3e-05,3.9671]
[1780369939350,44.28,70807.87,0.0,-0.96779,3e-05,3.9671]
[1780369939872,44.28,70805.83,0.0,-0.96785,3e-05,3.96112]
[1780369942477,44.28,70806.02,0.0,-0.96784,3e-05,3.96227]
[1780369944907,44.28,70808.22,0.0,-0.96776,3e-05,3.96987]
[1780369945636,44.28,70808.22,0.0,-0.96776,3e-05,3.96987]
[1780369945690,44.28,70808.22,0.0,-0.96776,3e-05,3.96987]
[1780369945719,44.28,70808.22,0.0,-0.96776,3e-05,3.96987]
[1780369945914,44.29,70804.95,0.0,-0.96786,3e-05,3.96011]
[1780369950949,44.29,70804.21,0.0,-0.96786,3e-05,3.95929]
[1780369955984,44.3,70804.27,0.0,-0.96787,3e-05,3.95811]
[1780369957998,44.3,70806.41,0.0,-0.9678,3e-05,3.96525]
[1780369961019,44.3,70810.1,0.0,-0.96768,3e-05,3.9774]
[1780369962026,44.3,70816.8,0.0,-0.96748,3e-05,3.99829]
[1780369963033,44.3,70815.78,0.0,-0.96751,3e-05,3.99536]
[1780369968911,44.3,70816.53,0.0,-0.96748,3e-05,3.99855]
[1780369974045,44.31,70815.76,0.0,-0.96749,3e-05,3.99745]
[1780369978474,44.31,70816.41,0.0,-0.96746,3e-05,4.00032]
[1780369978539,44.31,70822.61,0.0,-0.96727,3e-05,4.0197]
[1780369979145,44.31,70824.09,0.0,-0.96723,3e-05,4.02446]
[1780369981159,44.31,70821.93,0.0,-0.96729,3e-05,4.01812]
[1780369986194,44.32,70822.64,0.0,-0.96726,3e-05,4.02124]
[1780369988208,44.32,70819.48,0.0,-0.96735,3e-05,4.01183]
[1780369989215,44.32,70816.97,0.0,-0.96742,3e-05,4.00428]
[1780369990222,44.32,70812.13,0.0,-0.96756,3e-05,3.98956]
[1780369994249,44.32,70809.23,0.0,-0.96764,3e-05,3.98158]
[1780369999285,44.33,70809.16,0.0,-0.96763,3e-05,3.98259]
[1780370001845,44.33,70809.13,0.0,-0.96763,3e-05,3.98274]
[1780370001928,44.33,70807.8,0.0,-0.96766,3e-05,3.97915]
[1780370002306,44.33,70803.4,0.0,-0.96779,3e-05,3.96564]
[1780370003323,44.33,70805.05,0.0,-0.96774,3e-05,3.97098]
[1780370004323,44.33,70809.07,0.0,-0.96762,3e-05,3.98359]
[1780370005330,44.33,70811.48,0.0,-0.96755,3e-05,3.99125]
[1780370006338,44.33,70813.42,0.0,-0.96749,3e-05,3.99746]
[1780370011377,44.33,70812.59,0.0,-0.96752,3e-05,3.99314]
[1780370016412,44.34,70812.91,0.0,-0.9675,3e-05,3.99521]
[1780370022454,44.34,70813.68,0.0,-0.96747,3e-05,3.99883]
[1780370024468,44.34,70817.12,0.0,-0.96736,3e-05,4.00985]
[1780370027083,44.34,70817.16,0.0,-0.96736,3e-05,4.01033]
[1780370027488,44.34,70819.24,0.0,-0.96729,3e-05,4.01694]
[1780370030510,44.35,70821.16,0.0,-0.96723,3e-05,4.0234]
[1780370033530,44.35,70822.88,0.0,-0.96717,3e-05,4.02921]
[1780370038565,44.35,70823.43,0.0,-0.96715,3e-05,4.03168]
[1780370043601,44.35,70823.28,0.0,-0.96715,3e-05,4.03196]
[1780370048636,44.36,70822.54,0.0,-0.96716,3e-05,4.03041]
[1780370057959,44.36,70823.55,0.0,-0.96712,3e-05,4.035]
[1780370058706,44.36,70821.5,0.0,-0.96718,3e-05,4.02879]
[1780370059240,44.36,70821.5,0.0,-0.96718,3e-05,4.02879]
[1780370059713,44.36,70811.7,0.0,-0.96747,3e-05,3.99865]
[1780370060720,44.36,70807.33,0.0,-0.9676,3e-05,3.98541]
[1780370062734,44.36,70809.25,0.0,-0.96753,3e-05,3.99176]
[1780370066762,44.37,70810.66,0.0,-0.96748,3e-05,3.99695]
[1780370069783,44.37,70815.16,0.0,-0.96734,3e-05,4.01145]
[1780370072472,44.37,70816.02,0.0,-0.96734,3e-05,4.01164]
[1780370076831,44.37,70817.42,0.0,-0.96729,3e-05,4.01685]
[1780370078846,44.37,70815.74,0.0,-0.96733,3e-05,4.01199]
[1780370079853,44.37,70813.53,0.0,-0.9674,3e-05,4.00535]
[1780370081452,44.37,70812.75,0.0,-0.96742,3e-05,4.00313]
[1780370081866,44.37,70803.25,0.0,-0.9677,3e-05,3.9741]
[1780370082873,44.38,70800.71,0.0,-0.96777,3e-05,3.96655]
[1780370084888,44.38,70802.04,0.0,-0.96773,3e-05,3.97113]
[1780370086045,44.38,70805.75,0.0,-0.96762,3e-05,3.98276]
[1780370091936,44.38,70806.12,0.0,-0.96759,3e-05,3.98523]
[1780370093951,44.38,70807.57,0.0,-0.96754,3e-05,3.99013]
[1780370094958,44.38,70811.35,0.0,-0.96743,3e-05,4.00199]
[1780370099992,44.39,70812.07,0.0,-0.9674,3e-05,4.00515]
[1780370101000,44.39,70817.04,0.0,-0.96725,3e-05,4.02068]
[1780370105182,44.39,70817.68,0.0,-0.96722,3e-05,4.02314]
[1780370106035,44.39,70828.01,0.0,-0.96691,3e-05,4.05549]
[1780370107042,44.39,70829.08,0.0,-0.96688,3e-05,4.05892]
[1780370108052,44.39,70832.01,0.0,-0.96679,3e-05,4.06814]
[1780370114092,44.39,70833.24,0.0,-0.96674,3e-05,4.07249]
[1780370115099,44.39,70835.81,0.0,-0.96666,3e-05,4.08059]
[1780370120134,44.39,70836.22,0.0,-0.96665,3e-05,4.08222]
[1780370124162,44.39,70838.3,0.0,-0.96658,3e-05,4.089]
[1780370126179,44.39,70844.91,0.0,-0.96638,3e-05,4.10978]
[1780370127183,44.4,70848.83,0.0,-0.96626,3e-05,4.12219]
[1780370131212,44.4,70850.39,0.0,-0.96623,3e-05,4.12425]
[1780370134233,44.4,70857.78,0.0,-0.96601,3e-05,4.14757]
[1780370135240,44.4,70863.56,0.0,-0.96583,3e-05,4.16583]
[1780370139268,44.39,70859.3,0.0,-0.96596,3e-05,4.15209]
[1780370144303,44.39,70857.22,0.0,-0.96603,3e-05,4.14532]
[1780370147324,44.39,70872.05,0.0,-0.96557,3e-05,4.19227]
[1780370148330,44.39,70879.64,0.0,-0.96533,3e-05,4.21638]
[1780370149338,44.39,70880.4,0.0,-0.96531,3e-05,4.21866]
[1780370151352,44.39,70882.37,0.0,-0.96525,3e-05,4.22466]
[1780370153366,44.39,70880.08,0.0,-0.96532,3e-05,4.21702]
[1780370154373,44.39,70876.31,0.0,-0.96544,3e-05,4.20483]
[1780370155380,44.39,70878.1,0.0,-0.96539,3e-05,4.21042]
[1780370156387,44.39,70879.93,0.0,-0.96533,3e-05,4.21613]
[1780370161423,44.39,70872.05,0.0,-0.96559,3e-05,4.19027]
[1780370162430,44.39,70863.89,0.0,-0.96584,3e-05,4.16425]
[1780370163437,44.39,70861.99,0.0,-0.9659,3e-05,4.15818]
[1780370167464,44.39,70863.75,0.0,-0.96585,3e-05,4.16356]
[1780370168472,44.39,70861.99,0.0,-0.9659,3e-05,4.15793]
[1780370173507,44.39,70861.89,0.0,-0.96591,3e-05,4.15742]
[1780370174514,44.39,70863.47,0.0,-0.96586,3e-05,4.16238]
[1780370178542,44.38,70857.94,0.0,-0.96603,3e-05,4.14467]
[1780370179549,44.38,70845.61,0.0,-0.96641,3e-05,4.10582]
[1780370180555,44.38,70844.63,0.0,-0.96644,3e-05,4.10278]
[1780370184583,44.39,70837.39,0.0,-0.96666,3e-05,4.08031]
[1780370185591,44.39,70835.45,0.0,-0.96672,3e-05,4.07434]
[1780370189619,44.39,70833.8,0.0,-0.96677,3e-05,4.06959]
[1780370191635,44.39,70829.91,0.0,-0.9669,3e-05,4.05484]
[1780370192641,44.39,70825.97,0.0,-0.96702,3e-05,4.04272]
[1780370196670,44.39,70828.24,0.0,-0.96695,3e-05,4.05038]
[1780370201706,44.39,70830.72,0.0,-0.96687,3e-05,4.05882]
[1780370203054,44.39,70835.15,0.0,-0.96673,3e-05,4.07289]
[1780370203719,44.39,70838.47,0.0,-0.96663,3e-05,4.08326]
[1780370205733,44.39,70839.38,0.0,-0.9666,3e-05,4.08629]
[1780370206740,44.39,70844.27,0.0,-0.96645,3e-05,4.10169]
[1780370207747,44.39,70846.75,0.0,-0.96637,3e-05,4.10956]
[1780370209760,44.39,70844.55,0.0,-0.96644,3e-05,4.10275]
[1780370211775,44.39,70836.49,0.0,-0.96668,3e-05,4.07762]
[1780370212782,44.39,70834.36,0.0,-0.96675,3e-05,4.07103]
[1780370213789,44.4,70834.26,0.0,-0.96675,3e-05,4.07081]
[1780370218824,44.4,70837.07,0.0,-0.96666,3e-05,4.08014]
[1780370219831,44.4,70840.99,0.0,-0.96654,3e-05,4.09251]
[1780370220838,44.4,70843.74,0.0,-0.96645,3e-05,4.10122]
[1780370221845,44.4,70849.46,0.0,-0.96628,3e-05,4.11925]
[1780370222853,44.4,70853.06,0.0,-0.96616,3e-05,4.13064]
[1780370224867,44.4,70853.45,0.0,-0.96615,3e-05,4.1319]
[1780370229902,44.4,70853.89,0.0,-0.96614,3e-05,4.13331]
[1780370230927,44.4,70858.97,0.0,-0.96598,3e-05,4.14934]
[1780370231921,44.4,70865.86,0.0,-0.96577,3e-05,4.17113]
[1780370232928,44.4,70873.9,0.0,-0.96552,3e-05,4.19663]
[1780370233935,44.4,70870.74,0.0,-0.96562,3e-05,4.18646]
[1780370234941,44.4,70863.73,0.0,-0.96584,3e-05,4.16412]
[1780370235949,44.4,70862.89,0.0,-0.96586,3e-05,4.1614]
[1780370237962,44.4,70864.76,0.0,-0.96581,3e-05,4.16723]
[1780370240073,44.4,70863.21,0.0,-0.96586,3e-05,4.1622]
[1780370246020,44.4,70867.87,0.0,-0.96571,3e-05,4.17669]
[1780370247027,44.4,70870.7,0.0,-0.96563,3e-05,4.18561]
[1780370248034,44.39,70880.85,0.0,-0.96531,3e-05,4.21788]
[1780370249041,44.39,70883.98,0.0,-0.96521,3e-05,4.22776]
[1780370251057,44.39,70879.68,0.0,-0.96537,3e-05,4.21078]
[1780370254078,44.39,70882.39,0.0,-0.96529,3e-05,4.21905]
[1780370256092,44.39,70891.04,0.0,-0.96502,3e-05,4.24649]
[1780370257099,44.39,70892.48,0.0,-0.96498,3e-05,4.25093]
[1780370260120,44.39,70901.37,0.0,-0.9647,3e-05,4.27897]
[1780370261127,44.39,70903.81,0.0,-0.96463,3e-05,4.28661]
[1780370266162,44.38,70905.07,0.0,-0.9646,3e-05,4.2894]
[1780370269183,44.38,70902.73,0.0,-0.96468,3e-05,4.28106]
[1780370271197,44.38,70896.76,0.0,-0.96488,3e-05,4.2613]
[1780370273211,44.38,70894.91,0.0,-0.96494,3e-05,4.25491]
[1780370274217,44.38,70889.39,0.0,-0.96512,3e-05,4.23697]
[1780370275225,44.38,70886.3,0.0,-0.96522,3e-05,4.22689]
[1780370278246,44.38,70887.84,0.0,-0.96517,3e-05,4.23135]
[1780370283281,44.37,70894.2,0.0,-0.96498,3e-05,4.25096]
[1780370284288,44.37,70891.83,0.0,-0.96506,3e-05,4.24315]
[1780370285295,44.37,70886.12,0.0,-0.96524,3e-05,4.22466]
[1780370290330,44.37,70885.81,0.0,-0.96526,3e-05,4.22293]
[1780370295365,44.37,70885.43,0.0,-0.96527,3e-05,4.22102]
[1780370296372,44.37,70883.61,0.0,-0.96533,3e-05,4.21506]
[1780370297734,44.37,70883.89,0.0,-0.96533,3e-05,4.21583]
[1780370298386,44.37,70881.87,0.0,-0.96539,3e-05,4.20924]
[1780370303421,44.36,70881.72,0.0,-0.9654,3e-05,4.2082]
[1780370308744,44.36,70881.65,0.0,-0.96541,3e-05,4.20754]
[1780370308844,44.36,70875.52,0.0,-0.9656,3e-05,4.18788]
[1780370309463,44.36,70865.07,0.0,-0.96593,3e-05,4.15462]
[1780370310470,44.36,70866.96,0.0,-0.96587,3e-05,4.16059]
[1780370315563,44.36,70866.57,0.0,-0.9659,3e-05,4.15632]
[1780370316570,44.36,70862.91,0.0,-0.96602,3e-05,4.14471]
[1780370318584,44.36,70864.85,0.0,-0.96596,3e-05,4.15084]
[1780370322611,44.36,70868.43,0.0,-0.96585,3e-05,4.1621]
[1780370326640,44.36,70862.56,0.0,-0.96603,3e-05,4.14337]
[1780370327647,44.36,70854.1,0.0,-0.96629,3e-05,4.11668]
[1780370328654,44.36,70852.18,0.0,-0.96635,3e-05,4.11067]
[1780370329661,44.36,70849.86,0.0,-0.96642,3e-05,4.10343]
[1780370332277,44.36,70847.85,0.0,-0.96648,3e-05,4.09731]
[1780370335702,44.36,70849.25,0.0,-0.96644,3e-05,4.10189]
[1780370340739,44.36,70849.48,0.0,-0.96643,3e-05,4.1029]
[1780370341746,44.36,70847.91,0.0,-0.96647,3e-05,4.09803]
[1780370343761,44.36,70846.03,0.0,-0.96653,3e-05,4.09227]
[1780370344768,44.36,70843.92,0.0,-0.96659,3e-05,4.08574]
[1780370345776,44.36,70842.31,0.0,-0.96664,3e-05,4.08079]
[1780370348799,44.37,70838.28,0.0,-0.96676,3e-05,4.0685]
[1780370350812,44.37,70836.0,0.0,-0.96683,3e-05,4.06163]
[1780370351820,44.37,70829.78,0.0,-0.96701,3e-05,4.0424]
[1780370352827,44.37,70824.94,0.0,-0.96716,3e-05,4.02754]
[1780370357863,44.37,70827.41,0.0,-0.96708,3e-05,4.03611]
[1780370362898,44.37,70828.62,0.0,-0.96703,3e-05,4.04074]
[1780370364912,44.37,70826.74,0.0,-0.96708,3e-05,4.03523]
[1780370368940,44.38,70823.55,0.0,-0.96717,3e-05,4.02602]
[1780370371961,44.38,70822.07,0.0,-0.96723,3e-05,4.01916]
[1780370372968,44.38,70820.74,0.0,-0.96727,3e-05,4.01524]
[1780370373974,44.38,70818.92,0.0,-0.96732,3e-05,4.00981]
[1780370374981,44.38,70815.13,0.0,-0.96744,3e-05,3.99832]
[1780370375989,44.38,70811.5,0.0,-0.96754,3e-05,3.98736]
[1780370378003,44.38,70811.99,0.0,-0.96752,3e-05,3.98935]
[1780370379012,44.38,70810.35,0.0,-0.96757,3e-05,3.9848]
[1780370381030,44.39,70817.02,0.0,-0.96736,3e-05,4.00585]
[1780370382037,44.39,70818.33,0.0,-0.96732,3e-05,4.01011]
[1780370386065,44.39,70816.04,0.0,-0.96738,3e-05,4.00386]
[1780370391100,44.39,70816.54,0.0,-0.96736,3e-05,4.00646]
[1780370396135,44.4,70817.26,0.0,-0.96732,3e-05,4.00971]
[1780370401172,44.4,70815.22,0.0,-0.96738,3e-05,4.00442]
[1780370408220,44.4,70814.73,0.0,-0.96738,3e-05,4.00431]
[1780370409227,44.4,70812.96,0.0,-0.96743,3e-05,3.99906]
[1780370410234,44.4,70805.15,0.0,-0.96766,3e-05,3.97526]
[1780370411241,44.41,70801.32,0.0,-0.96777,3e-05,3.96378]
[1780370412251,44.41,70798.58,0.0,-0.96785,3e-05,3.95566]
[1780370413258,44.41,70792.07,0.0,-0.96804,3e-05,3.93608]
[1780370415272,44.41,70793.46,0.0,-0.96799,3e-05,3.94096]
[1780370419300,44.41,70788.8,0.0,-0.96811,3e-05,3.92802]
[1780370420307,44.41,70780.45,0.0,-0.96835,3e-05,3.90302]
[1780370421314,44.42,70782.91,0.0,-0.96828,3e-05,3.91085]
[1780370422321,44.42,70786.26,0.0,-0.96818,3e-05,3.92139]
[1780370423328,44.42,70789.35,0.0,-0.96808,3e-05,3.93114]
[1780370425342,44.42,70785.7,0.0,-0.96818,3e-05,3.92072]
[1780370428365,44.42,70784.2,0.0,-0.96822,3e-05,3.91723]
[1780370429372,44.42,70782.27,0.0,-0.96827,3e-05,3.91173]
[1780370434408,44.43,70780.47,0.0,-0.96833,3e-05,3.90536]
[1780370439443,44.44,70779.62,0.0,-0.96833,3e-05,3.9047]
[1780370440567,44.44,70779.56,0.0,-0.96833,3e-05,3.9049]
[1780370441457,44.44,70777.57,0.0,-0.96838,3e-05,3.89927]
[1780370442464,44.44,70776.26,0.0,-0.96842,3e-05,3.8957]
[1780370447499,44.45,70776.95,0.0,-0.96838,3e-05,3.89979]
[1780370452534,44.45,70772.72,0.0,-0.96848,3e-05,3.88897]
[1780370454017,44.45,70772.72,0.0,-0.96848,3e-05,3.88897]
[1780370454075,44.45,70772.72,0.0,-0.96848,3e-05,3.88897]
[1780370454540,44.45,70772.72,0.0,-0.96848,3e-05,3.88897]
[1780370454117,44.46,70754.56,0.0,-0.969,3e-05,3.83483]
[1780370454555,44.46,70738.39,0.0,-0.96946,3e-05,3.78721]
[1780370455561,44.46,70736.47,0.0,-0.96951,3e-05,3.78211]
[1780370457167,44.46,70736.47,0.0,-0.96951,3e-05,3.78211]
[1780370462086,44.46,70739.39,0.0,-0.96943,3e-05,3.79057]
[1780370462139,44.46,70739.39,0.0,-0.96943,3e-05,3.79057]
[1780370462220,44.46,70739.39,0.0,-0.96943,3e-05,3.79057]
[1780370463617,44.46,70730.15,0.0,-0.96969,3e-05,3.76312]
[1780370465631,44.46,70728.29,0.0,-0.96974,3e-05,3.7575]
[1780370470666,44.46,70728.88,0.0,-0.96973,3e-05,3.7589]
[1780370475701,44.45,70729.69,0.0,-0.96971,3e-05,3.76088]
[1780370480736,44.45,70729.69,0.0,-0.96971,3e-05,3.76048]
[1780370481743,44.45,70735.94,0.0,-0.96954,3e-05,3.77892]
[1780370484558,44.45,70746.67,0.0,-0.96924,3e-05,3.81049]
[1780370484761,44.45,70746.67,0.0,-0.96924,3e-05,3.81049]
[1780370485507,44.45,70746.67,0.0,-0.96924,3e-05,3.81049]
[1780370485558,44.45,70746.67,0.0,-0.96924,3e-05,3.81049]
[1780370485572,44.45,70747.35,0.0,-0.96922,3e-05,3.81241]
[1780370485720,44.45,70747.35,0.0,-0.96922,3e-05,3.81241]
[1780370490828,44.45,70751.76,0.0,-0.9691,3e-05,3.825]
[1780370495639,44.45,70752.31,0.0,-0.96911,3e-05,3.82333]
[1780370495691,44.45,70752.31,0.0,-0.96911,3e-05,3.82333]
[1780370495720,44.45,70752.31,0.0,-0.96911,3e-05,3.82333]
[1780370495864,44.45,70752.66,0.0,-0.9691,3e-05,3.82424]
[1780370496871,44.45,70749.62,0.0,-0.96919,3e-05,3.81503]
[1780370497878,44.45,70746.14,0.0,-0.96929,3e-05,3.80454]
[1780370501428,44.45,70745.52,0.0,-0.96931,3e-05,3.80247]
[1780370501469,44.45,70745.52,0.0,-0.96931,3e-05,3.80247]
[1780370501479,44.45,70745.52,0.0,-0.96931,3e-05,3.80247]
[1780370501534,44.45,70743.98,0.0,-0.96935,3e-05,3.79767]
[1780370501749,44.45,70743.98,0.0,-0.96935,3e-05,3.79767]
[1780370501972,44.45,70743.98,0.0,-0.96935,3e-05,3.79767]
[1780370502913,44.45,70744.1,0.0,-0.96935,3e-05,3.79792]
[1780370505936,44.44,70752.54,0.0,-0.96911,3e-05,3.82272]
[1780370506943,44.44,70759.36,0.0,-0.96892,3e-05,3.84296]
[1780370507952,44.44,70759.68,0.0,-0.96891,3e-05,3.84373]
[1780370509347,44.44,70759.68,0.0,-0.96891,3e-05,3.84373]
[1780370509399,44.44,70759.68,0.0,-0.96891,3e-05,3.84373]
[1780370509469,44.44,70759.68,0.0,-0.96891,3e-05,3.84373]
[1780370509570,44.44,70761.2,0.0,-0.96887,3e-05,3.84789]
[1780370511980,44.44,70765.72,0.0,-0.96875,3e-05,3.86105]
[1780370513161,44.44,70765.72,0.0,-0.96875,3e-05,3.86105]
[1780370513221,44.44,70765.72,0.0,-0.96875,3e-05,3.86105]
[1780370513291,44.44,70765.72,0.0,-0.96875,3e-05,3.86105]
[1780370513359,44.44,70765.35,0.0,-0.96876,3e-05,3.85949]
[1780370517743,44.44,70767.57,0.0,-0.9687,3e-05,3.86549]
[1780370517750,44.44,70767.57,0.0,-0.9687,3e-05,3.86549]
[1780370517971,44.44,70767.57,0.0,-0.9687,3e-05,3.86549]
[1780370518023,44.44,70766.97,0.0,-0.96872,3e-05,3.86346]
[1780370520401,44.44,70764.46,0.0,-0.9688,3e-05,3.85568]
[1780370520470,44.44,70764.46,0.0,-0.9688,3e-05,3.85568]
[1780370520554,44.43,70765.77,0.0,-0.96876,3e-05,3.85915]
[1780370526625,44.43,70768.25,0.0,-0.9687,3e-05,3.86566]
[1780370526670,44.43,70768.45,0.0,-0.9687,3e-05,3.86602]
[1780370526721,44.43,70768.45,0.0,-0.9687,3e-05,3.86602]
[1780370527087,44.43,70776.54,0.0,-0.96847,3e-05,3.89017]
[1780370529101,44.43,70776.82,0.0,-0.96846,3e-05,3.89049]
[1780370534136,44.42,70786.41,0.0,-0.9682,3e-05,3.91813]
[1780370535316,44.42,70786.41,0.0,-0.9682,3e-05,3.91813]
[1780370535356,44.42,70786.41,0.0,-0.9682,3e-05,3.91813]
[1780370535470,44.42,70786.41,0.0,-0.9682,3e-05,3.91813]
[1780370535555,44.42,70788.39,0.0,-0.96815,3e-05,3.92355]
[1780370537157,44.42,70794.16,0.0,-0.96798,3e-05,3.94078]
[1780370540527,44.42,70795.87,0.0,-0.96794,3e-05,3.94529]
[1780370540577,44.42,70795.87,0.0,-0.96794,3e-05,3.94529]
[1780370540580,44.42,70795.52,0.0,-0.96795,3e-05,3.94348]
[1780370540720,44.42,70795.52,0.0,-0.96795,3e-05,3.94348]
[1780370543199,44.41,70800.5,0.0,-0.96782,3e-05,3.95757]
[1780370546469,44.41,70802.48,0.0,-0.96776,3e-05,3.96324]
[1780370546518,44.41,70802.48,0.0,-0.96776,3e-05,3.96324]
[1780370546560,44.41,70804.66,0.0,-0.96771,3e-05,3.96911]
[1780370546719,44.41,70804.66,0.0,-0.96771,3e-05,3.96911]
[1780370552262,44.4,70803.06,0.0,-0.9678,3e-05,3.95895]
[1780370557298,44.39,70803.55,0.0,-0.9678,3e-05,3.95849]
[1780370557862,44.39,70803.55,0.0,-0.9678,3e-05,3.95849]
[1780370557900,44.39,70803.55,0.0,-0.9678,3e-05,3.95849]
[1780370557973,44.39,70803.55,0.0,-0.9678,3e-05,3.95849]
[1780370558305,44.39,70803.19,0.0,-0.96782,3e-05,3.95699]
[1780370562703,44.39,70805.74,0.0,-0.96776,3e-05,3.9632]
[1780370562720,44.39,70805.74,0.0,-0.96776,3e-05,3.9632]
[1780370562772,44.39,70805.74,0.0,-0.96776,3e-05,3.9632]
[1780370563340,44.39,70806.4,0.0,-0.96774,3e-05,3.96482]
[1780370563785,44.39,70806.4,0.0,-0.96774,3e-05,3.96482]
[1780370563972,44.39,70806.4,0.0,-0.96774,3e-05,3.96482]
[1780370564347,44.38,70803.61,0.0,-0.96783,3e-05,3.95586]
[1780370567141,44.38,70805.08,0.0,-0.96779,3e-05,3.95958]
[1780370567151,44.38,70805.08,0.0,-0.96779,3e-05,3.95958]
[1780370567221,44.38,70805.08,0.0,-0.96779,3e-05,3.95958]
[1780370567368,44.38,70807.83,0.0,-0.96772,3e-05,3.96761]
[1780370568375,44.38,70810.49,0.0,-0.96764,3e-05,3.97536]
[1780370570250,44.38,70812.48,0.0,-0.96759,3e-05,3.98105]
[1780370570295,44.38,70812.48,0.0,-0.96759,3e-05,3.98105]
[1780370570472,44.38,70812.48,0.0,-0.96759,3e-05,3.98105]
[1780370570562,44.38,70810.32,0.0,-0.96765,3e-05,3.97398]
[1780370576431,44.37,70814.1,0.0,-0.96757,3e-05,3.98305]
[1780370578445,44.37,70818.77,0.0,-0.96744,3e-05,3.99656]
[1780370578776,44.37,70818.77,0.0,-0.96744,3e-05,3.99656]
[1780370578828,44.37,70818.77,0.0,-0.96744,3e-05,3.99656]
[1780370578972,44.37,70818.77,0.0,-0.96744,3e-05,3.99656]
[1780370579452,44.36,70820.77,0.0,-0.96738,3e-05,4.00228]
[1780370583806,44.36,70819.9,0.0,-0.96743,3e-05,3.99776]
[1780370583855,44.36,70819.9,0.0,-0.96743,3e-05,3.99776]
[1780370583971,44.36,70819.9,0.0,-0.96743,3e-05,3.99776]
[1780370584487,44.36,70819.18,0.0,-0.96745,3e-05,3.99508]
[1780370588328,44.35,70819.26,0.0,-0.96746,3e-05,3.99397]
[1780370588377,44.35,70819.26,0.0,-0.96746,3e-05,3.99397]
[1780370588470,44.35,70819.26,0.0,-0.96746,3e-05,3.99397]
[1780370588517,44.35,70819.02,0.0,-0.96747,3e-05,3.99278]
[1780370589526,44.35,70826.41,0.0,-0.96726,3e-05,4.01516]
[1780370590531,44.35,70819.76,0.0,-0.96746,3e-05,3.99413]
[1780370591543,44.35,70830.49,0.0,-0.96714,3e-05,4.02686]
[1780370592549,44.35,70804.09,0.0,-0.96794,3e-05,3.94508]
[1780370593393,44.35,70804.09,0.0,-0.96794,3e-05,3.94508]
[1780370593445,44.35,70804.09,0.0,-0.96794,3e-05,3.94508]
[1780370593470,44.35,70804.09,0.0,-0.96794,3e-05,3.94508]
[1780370593556,44.34,70803.32,0.0,-0.96796,3e-05,3.94237]
[1780370595570,44.34,70806.65,0.0,-0.96787,3e-05,3.95186]
[1780370596577,44.34,70834.5,0.0,-0.96704,3e-05,4.03738]
[1780370597286,44.34,70834.5,0.0,-0.96704,3e-05,4.03738]
[1780370597338,44.34,70834.5,0.0,-0.96704,3e-05,4.03738]
[1780370597470,44.34,70834.5,0.0,-0.96704,3e-05,4.03738]
[1780370597584,44.34,70834.32,0.0,-0.96705,3e-05,4.03632]
[1780370601139,44.33,70835.84,0.0,-0.96702,3e-05,4.03955]
[1780370601191,44.33,70835.84,0.0,-0.96702,3e-05,4.03955]
[1780370601219,44.33,70835.84,0.0,-0.96702,3e-05,4.03955]
[1780370601611,44.33,70835.98,0.0,-0.96702,3e-05,4.03949]
[1780370604633,44.33,70839.01,0.0,-0.96695,3e-05,4.04733]
[1780370606381,44.33,70840.53,0.0,-0.96691,3e-05,4.0515]
[1780370606453,44.33,70840.53,0.0,-0.96691,3e-05,4.0515]
[1780370606470,44.33,70840.53,0.0,-0.96691,3e-05,4.0515]
[1780370606653,44.32,70840.07,0.0,-0.96692,3e-05,4.0495]
[1780370611694,44.32,70841.4,0.0,-0.96693,3e-05,4.04804]
[1780370612702,44.31,70811.13,0.0,-0.96785,3e-05,3.95398]
[1780370613709,44.31,70842.5,0.0,-0.96691,3e-05,4.05054]
[1780370613774,44.31,70842.5,0.0,-0.96691,3e-05,4.05054]
[1780370613820,44.31,70842.5,0.0,-0.96691,3e-05,4.05054]
[1780370613972,44.31,70842.5,0.0,-0.96691,3e-05,4.05054]
[1780370615666,44.31,70842.91,0.0,-0.96691,3e-05,4.05074]
[1780370619424,44.31,70842.83,0.0,-0.96691,3e-05,4.05049]
[1780370619434,44.31,70842.83,0.0,-0.96691,3e-05,4.05049]
[1780370619470,44.31,70842.83,0.0,-0.96691,3e-05,4.05049]
[1780370619536,44.3,70842.79,0.0,-0.96693,3e-05,4.04823]
[1780370622446,44.3,70842.61,0.0,-0.96694,3e-05,4.04715]
[1780370622469,44.3,70842.61,0.0,-0.96694,3e-05,4.04715]
[1780370622547,44.3,70842.39,0.0,-0.96696,3e-05,4.04543]
[1780370627811,44.29,70842.76,0.0,-0.96697,3e-05,4.04404]
[1780370631839,44.28,70845.27,0.0,-0.96692,3e-05,4.04988]
[1780370633252,44.28,70845.27,0.0,-0.96692,3e-05,4.04988]
[1780370633303,44.28,70845.27,0.0,-0.96692,3e-05,4.04988]
[1780370633471,44.28,70845.27,0.0,-0.96692,3e-05,4.04988]
[1780370633572,44.28,70847.55,0.0,-0.96686,3e-05,4.05598]
[1780370635867,44.28,70856.56,0.0,-0.96659,3e-05,4.08314]
[1780370636874,44.27,70870.1,0.0,-0.96618,3e-05,4.1252]
[1780370637882,44.27,70879.24,0.0,-0.96591,3e-05,4.15352]
[1780370638891,44.27,70879.24,0.0,-0.96591,3e-05,4.15352]
[1780370639145,44.27,70879.24,0.0,-0.96591,3e-05,4.15352]
[1780370639158,44.27,70883.43,0.0,-0.96578,3e-05,4.16616]
[1780370640150,44.27,70883.43,0.0,-0.96578,3e-05,4.16616]
[1780370640251,44.27,70888.36,0.0,-0.96563,3e-05,4.18125]
[1780370642537,44.27,70890.42,0.0,-0.96558,3e-05,4.18719]
[1780370642547,44.26,70890.09,0.0,-0.9656,3e-05,4.18484]
[1780370647954,44.25,70887.33,0.0,-0.96572,3e-05,4.17287]
[1780370648961,44.25,70880.54,0.0,-0.96594,3e-05,4.15066]
[1780370649968,44.25,70875.69,0.0,-0.96609,3e-05,4.13471]
[1780370651687,44.25,70875.69,0.0,-0.96609,3e-05,4.13471]
[1780370651721,44.25,70875.69,0.0,-0.96609,3e-05,4.13471]
[1780370650975,44.25,70870.85,0.0,-0.96625,3e-05,4.11885]
[1780370652989,44.25,70866.66,0.0,-0.96638,3e-05,4.10504]
[1780370654059,44.25,70866.66,0.0,-0.96638,3e-05,4.10504]
[1780370654113,44.25,70866.66,0.0,-0.96638,3e-05,4.10504]
[1780370654219,44.25,70866.66,0.0,-0.96638,3e-05,4.10504]
[1780370654261,44.24,70866.95,0.0,-0.96638,3e-05,4.10568]
[1780370655125,44.24,70866.95,0.0,-0.96638,3e-05,4.10568]
[1780370655199,44.24,70856.55,0.0,-0.9667,3e-05,4.07273]
[1780370656016,44.24,70816.85,0.0,-0.96789,3e-05,3.94945]
[1780370657021,44.24,70846.85,0.0,-0.96699,3e-05,4.04217]
[1780370658028,44.24,70847.09,0.0,-0.96699,3e-05,4.04275]
[1780370659047,44.24,70847.09,0.0,-0.96699,3e-05,4.04275]
[1780370659142,44.24,70848.74,0.0,-0.96694,3e-05,4.04772]
[1780370663487,44.24,70849.63,0.0,-0.96692,3e-05,4.05014]
[1780370663538,44.24,70849.63,0.0,-0.96692,3e-05,4.05014]
[1780370663721,44.24,70849.63,0.0,-0.96692,3e-05,4.05014]
[1780370663640,44.24,70851.8,0.0,-0.96685,3e-05,4.05691]
[1780370664070,44.24,70851.97,0.0,-0.96685,3e-05,4.05744]
[1780370664830,44.24,70851.97,0.0,-0.96685,3e-05,4.05744]
[1780370664882,44.24,70851.97,0.0,-0.96685,3e-05,4.05744]
[1780370664972,44.24,70851.97,0.0,-0.96685,3e-05,4.05744]
[1780370668098,44.24,70856.14,0.0,-0.96673,3e-05,4.06961]
[1780370674140,44.23,70857.13,0.0,-0.96675,3e-05,4.06728]
[1780370675148,44.23,70861.51,0.0,-0.96662,3e-05,4.08058]
[1780370676155,44.23,70854.84,0.0,-0.96682,3e-05,4.05924]
[1780370676934,44.23,70854.84,0.0,-0.96682,3e-05,4.05924]
[1780370676976,44.23,70854.84,0.0,-0.96682,3e-05,4.05924]
[1780370677478,44.22,70852.92,0.0,-0.96689,3e-05,4.05242]
[1780370677847,44.22,70852.92,0.0,-0.96689,3e-05,4.05242]
[1780370677871,44.22,70852.92,0.0,-0.96689,3e-05,4.05242]
[1780370677973,44.22,70852.92,0.0,-0.96689,3e-05,4.05242]
[1780370678972,44.22,70852.69,0.0,-0.9669,3e-05,4.05171]
[1780370679175,44.22,70852.14,0.0,-0.96692,3e-05,4.04959]
[1780370684212,44.22,70872.95,0.0,-0.9663,3e-05,4.11296]
[1780370684977,44.22,70872.95,0.0,-0.9663,3e-05,4.11296]
[1780370685029,44.22,70872.95,0.0,-0.9663,3e-05,4.11296]
[1780370685228,44.22,70872.95,0.0,-0.9663,3e-05,4.11296]
[1780370685329,44.22,70872.6,0.0,-0.96631,3e-05,4.11146]
[1780370686433,44.22,70872.6,0.0,-0.96631,3e-05,4.11146]
[1780370686470,44.22,70872.6,0.0,-0.96631,3e-05,4.11146]
[1780370686485,44.22,70872.6,0.0,-0.96631,3e-05,4.11146]
[1780370686535,44.21,70873.47,0.0,-0.9663,3e-05,4.11324]
[1780370688240,44.21,70854.59,0.0,-0.96688,3e-05,4.05346]
[1780370689407,44.21,70854.59,0.0,-0.96688,3e-05,4.05346]
[1780370689459,44.21,70854.59,0.0,-0.96688,3e-05,4.05346]
[1780370689471,44.21,70854.59,0.0,-0.96688,3e-05,4.05346]
[1780370689560,44.21,70854.34,0.0,-0.9669,3e-05,4.05183]
[1780370689839,44.21,70854.34,0.0,-0.9669,3e-05,4.05183]
[1780370689891,44.21,70854.34,0.0,-0.9669,3e-05,4.05183]
[1780370689980,44.21,70854.34,0.0,-0.9669,3e-05,4.05183]
[1780370690653,44.21,70854.34,0.0,-0.9669,3e-05,4.05183]
[1780370690719,44.21,70854.34,0.0,-0.9669,3e-05,4.05183]
[1780370691548,44.21,70854.57,0.0,-0.96689,3e-05,4.05217]
[1780370691599,44.21,70854.57,0.0,-0.96689,3e-05,4.05217]
[1780370691720,44.21,70854.57,0.0,-0.96689,3e-05,4.05217]
[1780370691762,44.21,70825.4,0.0,-0.96777,3e-05,3.96137]
[1780370692269,44.21,70859.46,0.0,-0.96675,3e-05,4.06709]
[1780370693615,44.21,70859.46,0.0,-0.96675,3e-05,4.06709]
[1780370693671,44.21,70859.46,0.0,-0.96675,3e-05,4.06709]
[1780370693720,44.21,70859.46,0.0,-0.96675,3e-05,4.06709]
[1780370694283,44.2,70827.74,0.0,-0.96771,3e-05,3.96793]
[1780370695167,44.2,70827.74,0.0,-0.96771,3e-05,3.96793]
[1780370695219,44.2,70827.74,0.0,-0.96771,3e-05,3.96793]
[1780370695223,44.2,70827.74,0.0,-0.96771,3e-05,3.96793]
[1780370695290,44.2,70862.2,0.0,-0.96668,3e-05,4.07463]
[1780370696297,44.2,70831.52,0.0,-0.96761,3e-05,3.97893]
[1780370696930,44.2,70831.52,0.0,-0.96761,3e-05,3.97893]
[1780370696974,44.2,70831.52,0.0,-0.96761,3e-05,3.97893]
[1780370696982,44.2,70831.52,0.0,-0.96761,3e-05,3.97893]
[1780370697283,44.2,70831.52,0.0,-0.96761,3e-05,3.97893]
[1780370697469,44.2,70831.52,0.0,-0.96761,3e-05,3.97893]
[1780370698473,44.2,70831.38,0.0,-0.96762,3e-05,3.97781]
[1780370698483,44.2,70831.38,0.0,-0.96762,3e-05,3.97781]
[1780370698555,44.2,70831.38,0.0,-0.96762,3e-05,3.97781]
[1780370698571,44.2,70863.28,0.0,-0.96665,3e-05,4.0768]
[1780370699317,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700181,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700222,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700260,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700640,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700696,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700714,44.2,70832.89,0.0,-0.96757,3e-05,3.9822]
[1780370700782,44.2,70866.47,0.0,-0.96656,3e-05,4.0861]
[1780370700961,44.2,70866.47,0.0,-0.96656,3e-05,4.0861]
[1780370700976,44.2,70866.47,0.0,-0.96656,3e-05,4.0861]
[1780370701333,44.2,70872.77,0.0,-0.96637,3e-05,4.10594]
[1780370702340,44.19,70872.45,0.0,-0.96638,3e-05,4.10447]
[1780370704345,44.19,70873.91,0.0,-0.96635,3e-05,4.10811]
[1780370704393,44.19,70873.91,0.0,-0.96635,3e-05,4.10811]
[1780370704471,44.19,70873.91,0.0,-0.96635,3e-05,4.10811]
[1780370705361,44.19,70876.6,0.0,-0.96627,3e-05,4.11611]
[1780370706367,44.19,70882.29,0.0,-0.9661,3e-05,4.13313]
[1780370708185,44.19,70881.8,0.0,-0.96613,3e-05,4.13104]
[1780370708222,44.19,70881.8,0.0,-0.96613,3e-05,4.13104]
[1780370712827,44.18,70880.3,0.0,-0.96619,3e-05,4.12489]
[1780370712878,44.18,70880.3,0.0,-0.96619,3e-05,4.12489]
[1780370712970,44.18,70880.3,0.0,-0.96619,3e-05,4.12489]
[1780370718136,44.18,70878.12,0.0,-0.96626,3e-05,4.11743]
[1780370718188,44.18,70878.12,0.0,-0.96626,3e-05,4.11743]
[1780370718222,44.18,70878.12,0.0,-0.96626,3e-05,4.11743]
[1780370719461,44.18,70879.92,0.0,-0.9662,3e-05,4.12293]
[1780370724496,44.18,70881.11,0.0,-0.96617,3e-05,4.12611]
[1780370726492,44.18,70881.42,0.0,-0.96617,3e-05,4.12698]
[1780370726544,44.18,70881.42,0.0,-0.96617,3e-05,4.12698]
[1780370726721,44.18,70881.42,0.0,-0.96617,3e-05,4.12698]
[1780370729530,44.17,70850.67,0.0,-0.96711,3e-05,4.02992]
[1780370730537,44.17,70850.67,0.0,-0.96711,3e-05,4.02992]
[1780370730588,44.17,70850.67,0.0,-0.96711,3e-05,4.02992]
[1780370730721,44.17,70850.67,0.0,-0.96711,3e-05,4.02992]
[1780370730799,44.18,70885.26,0.0,-0.96604,3e-05,4.13934]
[1780370731545,44.18,70854.33,0.0,-0.96701,3e-05,4.03964]
[1780370732741,44.18,70854.33,0.0,-0.96701,3e-05,4.03964]
[1780370732794,44.18,70854.33,0.0,-0.96701,3e-05,4.03964]
[1780370732791,44.18,70853.15,0.0,-0.96704,3e-05,4.03661]
[1780370732976,44.18,70853.15,0.0,-0.96704,3e-05,4.03661]
[1780370733884,44.18,70853.69,0.0,-0.96702,3e-05,4.03894]
[1780370733970,44.18,70853.69,0.0,-0.96702,3e-05,4.03894]
[1780370734671,44.18,70885.45,0.0,-0.96604,3e-05,4.13929]
[1780370735573,44.18,70854.21,0.0,-0.967,3e-05,4.04125]
[1780370736580,44.19,70885.9,0.0,-0.96602,3e-05,4.1412]
[1780370737587,44.19,70885.93,0.0,-0.96602,3e-05,4.14136]
[1780370737925,44.19,70885.93,0.0,-0.96602,3e-05,4.14136]
[1780370737973,44.19,70885.93,0.0,-0.96602,3e-05,4.14136]
[1780370737977,44.19,70885.93,0.0,-0.96602,3e-05,4.14136]
[1780370740773,44.19,70886.06,0.0,-0.96601,3e-05,4.14189]
[1780370740825,44.19,70886.06,0.0,-0.96601,3e-05,4.14189]
[1780370740974,44.19,70885.55,0.0,-0.96603,3e-05,4.14033]
[1780370741461,44.19,70885.55,0.0,-0.96603,3e-05,4.14033]
[1780370741470,44.19,70885.55,0.0,-0.96603,3e-05,4.14033]
[1780370746649,44.19,70884.58,0.0,-0.96605,3e-05,4.13766]
[1780370750288,44.19,70885.36,0.0,-0.96603,3e-05,4.14035]
[1780370750305,44.19,70885.36,0.0,-0.96603,3e-05,4.14035]
[1780370750470,44.19,70885.36,0.0,-0.96603,3e-05,4.14035]
[1780370755713,44.19,70889.62,0.0,-0.96589,3e-05,4.1543]
[1780370757038,44.19,70889.42,0.0,-0.9659,3e-05,4.15372]
[1780370757045,44.19,70889.42,0.0,-0.9659,3e-05,4.15372]
[1780370757222,44.19,70889.42,0.0,-0.9659,3e-05,4.15372]
[1780370758734,44.19,70887.52,0.0,-0.96595,3e-05,4.14778]
[1780370765783,44.19,70894.89,0.0,-0.96572,3e-05,4.17166]
[1780370766790,44.19,70904.31,0.0,-0.96542,3e-05,4.20181]
[1780370767797,44.19,70904.54,0.0,-0.96542,3e-05,4.20252]
[1780370768084,44.19,70904.54,0.0,-0.96542,3e-05,4.20252]
[1780370768138,44.19,70904.54,0.0,-0.96542,3e-05,4.20252]
[1780370769178,44.19,70904.7,0.0,-0.96541,3e-05,4.203]
[1780370769817,44.19,70912.54,0.0,-0.96517,3e-05,4.22816]
[1780370770824,44.19,70911.76,0.0,-0.96519,3e-05,4.22558]
[1780370771846,44.19,70911.76,0.0,-0.96519,3e-05,4.22558]
[1780370771894,44.19,70912.13,0.0,-0.96518,3e-05,4.22671]
[1780370772814,44.19,70912.13,0.0,-0.96518,3e-05,4.22671]
[1780370772838,44.19,70913.85,0.0,-0.96513,3e-05,4.23218]
[1780370773845,44.19,70912.22,0.0,-0.96518,3e-05,4.22685]
[1780370776187,44.19,70911.59,0.0,-0.9652,3e-05,4.22468]
[1780370776194,44.19,70911.59,0.0,-0.9652,3e-05,4.22468]
[1780370776219,44.19,70911.59,0.0,-0.9652,3e-05,4.22468]
[1780370777873,44.19,70913.69,0.0,-0.96513,3e-05,4.23131]
[1780370778880,44.19,70916.91,0.0,-0.96503,3e-05,4.24161]
[1780370783915,44.19,70916.66,0.0,-0.96505,3e-05,4.24033]
[1780370785510,44.19,70916.66,0.0,-0.96505,3e-05,4.24033]
[1780370785719,44.19,70916.66,0.0,-0.96505,3e-05,4.24033]
[1780370788017,44.19,70916.95,0.0,-0.96504,3e-05,4.24099]
[1780370788027,44.19,70916.95,0.0,-0.96504,3e-05,4.24099]
[1780370788221,44.19,70916.95,0.0,-0.96504,3e-05,4.24099]
[1780370788232,44.19,70917.04,0.0,-0.96504,3e-05,4.24119]
[1780370793985,44.18,70915.36,0.0,-0.96512,3e-05,4.23232]
[1780370795832,44.18,70915.36,0.0,-0.96512,3e-05,4.23232]
[1780370794992,44.18,70911.58,0.0,-0.96524,3e-05,4.22007]
[1780370795972,44.18,70911.58,0.0,-0.96524,3e-05,4.22007]
[1780370801250,44.18,70911.96,0.0,-0.96523,3e-05,4.22102]
[1780370801258,44.18,70911.96,0.0,-0.96523,3e-05,4.22102]
[1780370801471,44.18,70911.96,0.0,-0.96523,3e-05,4.22102]
[1780370801558,44.18,70910.3,0.0,-0.96528,3e-05,4.21559]
[1780370802042,44.18,70872.2,0.0,-0.96647,3e-05,4.09438]
[1780370803050,44.18,70866.07,0.0,-0.96666,3e-05,4.07462]
[1780370804129,44.18,70866.07,0.0,-0.96666,3e-05,4.07462]
[1780370804169,44.18,70866.07,0.0,-0.96666,3e-05,4.07462]
[1780370804220,44.18,70866.07,0.0,-0.96666,3e-05,4.07462]
[1780370804322,44.18,70896.16,0.0,-0.96574,3e-05,4.16937]
[1780370805641,44.18,70896.55,0.0,-0.96574,3e-05,4.16939]
[1780370807078,44.17,70898.07,0.0,-0.9657,3e-05,4.17364]
[1780370808550,44.17,70898.07,0.0,-0.9657,3e-05,4.17364]
[1780370808598,44.17,70898.07,0.0,-0.9657,3e-05,4.17364]
[1780370808747,44.17,70898.07,0.0,-0.9657,3e-05,4.17364]
[1780370808751,44.17,70896.51,0.0,-0.96576,3e-05,4.16744]
[1780370809092,44.17,70894.06,0.0,-0.96583,3e-05,4.15964]
[1780370810099,44.17,70890.73,0.0,-0.96594,3e-05,4.14865]
[1780370814119,44.17,70891.55,0.0,-0.96592,3e-05,4.15058]
[1780370814123,44.17,70891.55,0.0,-0.96592,3e-05,4.15058]
[1780370814220,44.17,70891.55,0.0,-0.96592,3e-05,4.15058]
[1780370814320,44.17,70895.12,0.0,-0.96581,3e-05,4.16179]
[1780370815134,44.17,70896.62,0.0,-0.96577,3e-05,4.1664]
[1780370817147,44.17,70898.16,0.0,-0.96572,3e-05,4.17096]
[1780370818643,44.17,70898.16,0.0,-0.96572,3e-05,4.17096]
[1780370818694,44.17,70898.16,0.0,-0.96572,3e-05,4.17096]
[1780370818719,44.17,70898.16,0.0,-0.96572,3e-05,4.17096]
[1780370822183,44.16,70902.57,0.0,-0.96559,3e-05,4.18412]
[1780370823710,44.16,70902.57,0.0,-0.96559,3e-05,4.18412]
[1780370823719,44.16,70902.57,0.0,-0.96559,3e-05,4.18412]
[1780370823825,44.16,70902.57,0.0,-0.96559,3e-05,4.18412]
[1780370824280,44.16,70901.95,0.0,-0.96562,3e-05,4.18174]
[1780370824471,44.16,70901.95,0.0,-0.96562,3e-05,4.18174]
[1780370824505,44.16,70900.25,0.0,-0.96567,3e-05,4.17613]
[1780370825810,44.16,70900.25,0.0,-0.96567,3e-05,4.17613]
[1780370826211,44.16,70896.04,0.0,-0.96581,3e-05,4.16252]
[1780370827218,44.16,70897.86,0.0,-0.96575,3e-05,4.16816]
[1780370828226,44.16,70867.27,0.0,-0.9667,3e-05,4.0712]
[1780370829232,44.16,70898.22,0.0,-0.96574,3e-05,4.16913]
[1780370830238,44.16,70896.5,0.0,-0.9658,3e-05,4.16347]
[1780370831821,44.16,70891.28,0.0,-0.96596,3e-05,4.14656]
[1780370832253,44.16,70889.69,0.0,-0.96601,3e-05,4.1415]
[1780370836281,44.16,70882.47,0.0,-0.96624,3e-05,4.11813]
[1780370837288,44.16,70879.94,0.0,-0.96632,3e-05,4.11005]
[1780370840309,44.16,70874.53,0.0,-0.96649,3e-05,4.09278]
[1780370841327,44.16,70874.53,0.0,-0.96649,3e-05,4.09278]
[1780370841379,44.16,70874.53,0.0,-0.96649,3e-05,4.09278]
[1780370841469,44.16,70874.53,0.0,-0.96649,3e-05,4.09278]
[1780370841541,44.16,70871.27,0.0,-0.96659,3e-05,4.08247]
[1780370842323,44.16,70869.07,0.0,-0.96666,3e-05,4.07555]
[1780370843330,44.16,70867.5,0.0,-0.96671,3e-05,4.07062]
[1780370844340,44.16,70864.27,0.0,-0.9668,3e-05,4.06049]
[1780370845347,44.16,70861.94,0.0,-0.96687,3e-05,4.05322]
[1780370846354,44.16,70856.9,0.0,-0.96703,3e-05,4.03749]
[1780370847361,44.16,70853.31,0.0,-0.96714,3e-05,4.02633]
[1780370849374,44.16,70859.73,0.0,-0.96694,3e-05,4.04651]
[1780370850383,44.16,70868.65,0.0,-0.96667,3e-05,4.07454]
[1780370851389,44.16,70874.88,0.0,-0.9665,3e-05,4.09132]
[1780370852396,44.16,70875.62,0.0,-0.96647,3e-05,4.09365]
[1780370853877,44.16,70877.3,0.0,-0.96642,3e-05,4.09889]
[1780370854411,44.16,70879.16,0.0,-0.96637,3e-05,4.10476]
[1780370855418,44.16,70883.35,0.0,-0.96624,3e-05,4.11796]
[1780370856424,44.15,70884.88,0.0,-0.96619,3e-05,4.12227]
[1780370857432,44.15,70888.32,0.0,-0.96609,3e-05,4.13309]
[1780370858439,44.16,70860.45,0.0,-0.96694,3e-05,4.04589]
[1780370859550,44.16,70862.3,0.0,-0.96687,3e-05,4.05288]
[1780370859980,44.16,70862.3,0.0,-0.96687,3e-05,4.05288]
[1780370860453,44.16,70893.56,0.0,-0.96591,3e-05,4.15151]
[1780370862467,44.16,70894.23,0.0,-0.96588,3e-05,4.15479]
[1780370863474,44.16,70863.54,0.0,-0.96682,3e-05,4.05837]
[1780370864481,44.17,70895.57,0.0,-0.96582,3e-05,4.16003]
[1780370865488,44.17,70895.19,0.0,-0.96583,3e-05,4.15946]
[1780370867504,44.17,70898.13,0.0,-0.96573,3e-05,4.16977]
[1780370869964,44.18,70900.26,0.0,-0.96565,3e-05,4.17794]
[1780370871536,44.18,70894.19,0.0,-0.96583,3e-05,4.15912]
[1780370873549,44.18,70890.74,0.0,-0.96593,3e-05,4.14876]
[1780370874557,44.18,70888.65,0.0,-0.966,3e-05,4.14244]
[1780370875976,44.18,70888.65,0.0,-0.966,3e-05,4.14244]
[1780370876472,44.18,70888.66,0.0,-0.96599,3e-05,4.14281]
[1780370876571,44.18,70894.3,0.0,-0.96581,3e-05,4.16089]
[1780370881609,44.18,70894.82,0.0,-0.96579,3e-05,4.16298]
[1780370886645,44.18,70894.57,0.0,-0.9658,3e-05,4.16283]
[1780370891679,44.19,70893.99,0.0,-0.96581,3e-05,4.16153]
[1780370895708,44.19,70860.65,0.0,-0.96683,3e-05,4.05671]
[1780370896714,44.19,70886.19,0.0,-0.96604,3e-05,4.13747]
[1780370897972,44.19,70886.19,0.0,-0.96604,3e-05,4.13747]
[1780370897722,44.19,70885.1,0.0,-0.96608,3e-05,4.13417]
[1780370899736,44.19,70850.2,0.0,-0.96716,3e-05,4.0236]
[1780370900743,44.19,70883.06,0.0,-0.96615,3e-05,4.12645]
[1780370901135,44.19,70883.06,0.0,-0.96615,3e-05,4.12645]
[1780370901750,44.18,70852.88,0.0,-0.96708,3e-05,4.03118]
[1780370902757,44.18,70885.52,0.0,-0.96608,3e-05,4.13345]
[1780370903764,44.18,70885.71,0.0,-0.96608,3e-05,4.13356]
[1780370905778,44.18,70887.56,0.0,-0.96602,3e-05,4.13973]
[1780370907792,44.18,70889.77,0.0,-0.96596,3e-05,4.14575]
[1780370909806,44.18,70892.75,0.0,-0.96587,3e-05,4.15484]
[1780370911820,44.18,70894.79,0.0,-0.96583,3e-05,4.15867]
[1780370916855,44.18,70893.57,0.0,-0.96586,3e-05,4.15536]
[1780370921890,44.18,70893.79,0.0,-0.96585,3e-05,4.15667]
[1780370924911,44.18,70888.59,0.0,-0.96601,3e-05,4.13986]
[1780370925972,44.18,70888.59,0.0,-0.96601,3e-05,4.13986]
[1780370926024,44.18,70883.27,0.0,-0.96618,3e-05,4.12251]
[1780370927932,44.18,70884.74,0.0,-0.96615,3e-05,4.12625]
[1780370932967,44.17,70885.59,0.0,-0.96615,3e-05,4.12664]
[1780370935988,44.17,70883.94,0.0,-0.96621,3e-05,4.12004]
[1780370941023,44.16,70883.81,0.0,-0.96624,3e-05,4.11738]
[1780370942030,44.16,70882.13,0.0,-0.96629,3e-05,4.11163]
[1780370943037,44.16,70850.57,0.0,-0.96726,3e-05,4.01228]
[1780370944044,44.15,70882.55,0.0,-0.96629,3e-05,4.11225]
[1780370945051,44.15,70883.02,0.0,-0.96628,3e-05,4.1133]
[1780370947064,44.15,70880.88,0.0,-0.96635,3e-05,4.10567]
[1780370952100,44.15,70880.35,0.0,-0.96638,3e-05,4.10314]
[1780370953107,44.15,70882.29,0.0,-0.96632,3e-05,4.10921]
[1780370958142,44.15,70849.3,0.0,-0.96733,3e-05,4.00555]
[1780370959149,44.15,70881.39,0.0,-0.96635,3e-05,4.10615]
[1780370960156,44.15,70881.27,0.0,-0.96635,3e-05,4.1057]
[1780370964184,44.15,70879.41,0.0,-0.96641,3e-05,4.09957]
[1780370968212,44.15,70881.08,0.0,-0.96636,3e-05,4.10462]
[1780370969219,44.15,70885.59,0.0,-0.96622,3e-05,4.11882]
[1780370970225,44.15,70887.85,0.0,-0.96615,3e-05,4.12589]
[1780370974254,44.15,70889.59,0.0,-0.96611,3e-05,4.12942]
[1780370982310,44.16,70889.51,0.0,-0.96607,3e-05,4.13343]
[1780370985332,44.17,70887.68,0.0,-0.96611,3e-05,4.12922]
[1780370986339,44.17,70884.53,0.0,-0.96621,3e-05,4.11978]
[1780370988353,44.17,70852.45,0.0,-0.96718,3e-05,4.02022]
[1780370989360,44.17,70884.43,0.0,-0.96619,3e-05,4.1213]
[1780370990367,44.18,70885.41,0.0,-0.96616,3e-05,4.12495]
[1780370994397,44.18,70879.75,0.0,-0.96631,3e-05,4.10923]
[1780370995404,44.18,70875.71,0.0,-0.96643,3e-05,4.09642]
[1780370996413,44.18,70872.61,0.0,-0.96653,3e-05,4.08662]
[1780370998426,44.18,70876.95,0.0,-0.9664,3e-05,4.09966]
[1780371002454,44.17,70881.4,0.0,-0.96628,3e-05,4.11197]
[1780371007489,44.17,70845.25,0.0,-0.96739,3e-05,3.99786]
[1780371008496,44.17,70876.36,0.0,-0.96644,3e-05,4.09546]
[1780371009503,44.17,70875.97,0.0,-0.96645,3e-05,4.09444]
[1780371012524,44.18,70841.27,0.0,-0.9675,3e-05,3.98674]
[1780371013531,44.17,70871.07,0.0,-0.9666,3e-05,4.07923]
[1780371014538,44.17,70869.95,0.0,-0.96664,3e-05,4.07545]
[1780371015545,44.17,70870.19,0.0,-0.96664,3e-05,4.07581]
[1780371017559,44.17,70867.62,0.0,-0.96672,3e-05,4.06695]
[1780371019573,44.17,70863.01,0.0,-0.96687,3e-05,4.05173]
[1780371020579,44.17,70861.49,0.0,-0.96692,3e-05,4.0466]
[1780371023601,44.16,70864.55,0.0,-0.96684,3e-05,4.05512]
[1780371028643,44.16,70868.39,0.0,-0.96674,3e-05,4.06536]
[1780371029650,44.16,70878.59,0.0,-0.96643,3e-05,4.09707]
[1780371031664,44.16,70877.06,0.0,-0.9665,3e-05,4.08922]
[1780371032785,44.16,70874.64,0.0,-0.96657,3e-05,4.08204]
[1780371034685,44.16,70872.96,0.0,-0.96662,3e-05,4.077]
[1780371035692,44.16,70868.65,0.0,-0.96676,3e-05,4.06306]
[1780371036699,44.15,70865.92,0.0,-0.96684,3e-05,4.05412]
[1780371038713,44.15,70865.12,0.0,-0.96687,3e-05,4.05089]
[1780371039719,44.15,70861.4,0.0,-0.96699,3e-05,4.03857]
[1780371041733,44.15,70853.03,0.0,-0.96725,3e-05,4.01184]
[1780371042741,44.15,70848.71,0.0,-0.96739,3e-05,3.99815]
[1780371043748,44.15,70852.06,0.0,-0.96729,3e-05,4.00855]
[1780371044754,44.15,70820.21,0.0,-0.96824,3e-05,3.90992]
[1780371045762,44.15,70853.17,0.0,-0.96726,3e-05,4.01135]
[1780371046769,44.14,70822.63,0.0,-0.96817,3e-05,3.91692]
[1780371047778,44.14,70855.31,0.0,-0.9672,3e-05,4.01759]
[1780371049092,44.14,70823.68,0.0,-0.96815,3e-05,3.91971]
[1780371049790,44.14,70856.2,0.0,-0.96718,3e-05,4.01993]
[1780371050797,44.14,70856.31,0.0,-0.96718,3e-05,4.01996]
[1780371052811,44.14,70854.47,0.0,-0.96724,3e-05,4.01364]
[1780371055832,44.14,70850.38,0.0,-0.96737,3e-05,4.00027]
[1780371056839,44.14,70847.25,0.0,-0.96746,3e-05,3.99049]
[1780371061874,44.14,70851.22,0.0,-0.96734,3e-05,4.00351]
[1780371066909,44.14,70851.47,0.0,-0.96732,3e-05,4.00488]
[1780371069930,44.14,70849.85,0.0,-0.96737,3e-05,4.00022]
[1780371070937,44.14,70853.88,0.0,-0.96725,3e-05,4.01274]
[1780371072951,44.14,70850.92,0.0,-0.96733,3e-05,4.00388]
[1780371073958,44.14,70845.51,0.0,-0.96749,3e-05,3.98723]
[1780371078993,44.14,70844.82,0.0,-0.96752,3e-05,3.98423]
[1780371081008,44.14,70843.14,0.0,-0.96758,3e-05,3.97855]
[1780371084029,44.14,70841.56,0.0,-0.96763,3e-05,3.97297]
[1780371086050,44.14,70805.08,0.0,-0.96871,3e-05,3.86099]
[1780371087060,44.14,70809.03,0.0,-0.9686,3e-05,3.87292]
[1780371088067,44.14,70812.96,0.0,-0.96848,3e-05,3.88479]
[1780371090081,44.13,70845.33,0.0,-0.96753,3e-05,3.98373]
[1780371091088,44.13,70845.44,0.0,-0.96755,3e-05,3.98091]
[1780371093102,44.13,70814.1,0.0,-0.96848,3e-05,3.88422]
[1780371094109,44.13,70847.53,0.0,-0.96749,3e-05,3.98669]
[1780371095116,44.13,70847.63,0.0,-0.96749,3e-05,3.98673]
[1780371098137,44.13,70844.65,0.0,-0.96759,3e-05,3.97656]
[1780371100151,44.13,70846.06,0.0,-0.96755,3e-05,3.98042]
[1780371105186,44.12,70845.15,0.0,-0.96759,3e-05,3.97636]
[1780371106193,44.12,70847.01,0.0,-0.96754,3e-05,3.98186]
[1780371107200,44.12,70849.0,0.0,-0.96748,3e-05,3.98777]
[1780371109214,44.12,70853.22,0.0,-0.96736,3e-05,4.00033]
[1780371110220,44.12,70855.16,0.0,-0.96731,3e-05,4.00607]
[1780371111227,44.12,70851.35,0.0,-0.96742,3e-05,3.99387]
[1780371114249,44.11,70853.4,0.0,-0.96737,3e-05,3.99935]
[1780371119283,44.11,70853.37,0.0,-0.96739,3e-05,3.99788]
[1780371122310,44.11,70850.56,0.0,-0.96748,3e-05,3.98836]
[1780371123312,44.11,70820.98,0.0,-0.96836,3e-05,3.89718]
[1780371124319,44.11,70854.27,0.0,-0.96737,3e-05,3.99951]
[1780371125326,44.1,70822.22,0.0,-0.96833,3e-05,3.90059]
[1780371126333,44.1,70854.18,0.0,-0.96738,3e-05,3.99876]
[1780371127339,44.1,70825.19,0.0,-0.96825,3e-05,3.90919]
[1780371129252,44.1,70857.41,0.0,-0.96729,3e-05,4.00794]
[1780371130361,44.1,70860.06,0.0,-0.96721,3e-05,4.01589]
[1780371131368,44.1,70829.09,0.0,-0.96814,3e-05,3.91987]
[1780371132375,44.1,70861.3,0.0,-0.96718,3e-05,4.01914]
[1780371133382,44.1,70861.56,0.0,-0.96718,3e-05,4.01956]
[1780371134388,44.1,70864.06,0.0,-0.9671,3e-05,4.02696]
[1780371140091,44.09,70863.71,0.0,-0.96713,3e-05,4.0245]
[1780371142093,44.09,70863.63,0.0,-0.96714,3e-05,4.02361]
[1780371142149,44.09,70872.23,0.0,-0.96688,3e-05,4.04981]
[1780371142651,44.09,70872.23,0.0,-0.96688,3e-05,4.04981]
[1780371142728,44.09,70884.67,0.0,-0.9665,3e-05,4.08892]
[1780371143455,44.09,70887.5,0.0,-0.96642,3e-05,4.09742]
[1780371144889,44.09,70887.5,0.0,-0.96642,3e-05,4.09742]
[1780371145351,44.08,70886.65,0.0,-0.96645,3e-05,4.09369]
[1780371145777,44.08,70886.65,0.0,-0.96645,3e-05,4.09369]
[1780371145859,44.08,70886.79,0.0,-0.96645,3e-05,4.09369]
[1780371151511,44.07,70885.96,0.0,-0.96652,3e-05,4.086]
[1780371156546,44.07,70884.92,0.0,-0.96658,3e-05,4.08057]
[1780371157745,44.07,70884.92,0.0,-0.96658,3e-05,4.08057]
[1780371157796,44.07,70884.92,0.0,-0.96658,3e-05,4.08057]
[1780371157974,44.07,70884.92,0.0,-0.96658,3e-05,4.08057]
[1780371158073,44.06,70884.99,0.0,-0.96658,3e-05,4.07995]
[1780371163595,44.06,70884.49,0.0,-0.96662,3e-05,4.07626]
[1780371166616,44.05,70888.81,0.0,-0.9665,3e-05,4.08864]
[1780371168342,44.05,70888.79,0.0,-0.9665,3e-05,4.08814]
[1780371168393,44.05,70888.79,0.0,-0.9665,3e-05,4.08814]
[1780371168470,44.05,70888.79,0.0,-0.9665,3e-05,4.08814]
[1780371168630,44.05,70887.49,0.0,-0.96655,3e-05,4.08361]
[1780371173664,44.04,70886.17,0.0,-0.96661,3e-05,4.07734]
[1780371178702,44.04,70886.07,0.0,-0.96663,3e-05,4.07497]
[1780371181489,44.04,70887.66,0.0,-0.96659,3e-05,4.07916]
[1780371181541,44.04,70887.66,0.0,-0.96659,3e-05,4.07916]
[1780371181720,44.04,70887.66,0.0,-0.96659,3e-05,4.07916]
[1780371181723,44.03,70887.49,0.0,-0.9666,3e-05,4.0782]
[1780371184744,44.03,70890.42,0.0,-0.96652,3e-05,4.08618]
[1780371186031,44.03,70890.42,0.0,-0.96652,3e-05,4.08618]
[1780371186112,44.03,70890.42,0.0,-0.96652,3e-05,4.08618]
[1780371186220,44.03,70890.42,0.0,-0.96652,3e-05,4.08618]
[1780371186213,44.03,70890.02,0.0,-0.96655,3e-05,4.08406]
[1780371191793,44.02,70902.67,0.0,-0.96618,3e-05,4.12197]
[1780371193165,44.02,70907.6,0.0,-0.96603,3e-05,4.13672]
[1780371194813,44.02,70902.48,0.0,-0.9662,3e-05,4.11984]
[1780371198336,44.01,70903.05,0.0,-0.96619,3e-05,4.12008]
[1780371198388,44.01,70903.05,0.0,-0.96619,3e-05,4.12008]
[1780371198470,44.01,70903.05,0.0,-0.96619,3e-05,4.12008]
[1780371198842,44.01,70905.34,0.0,-0.96613,3e-05,4.12686]
[1780371203877,44.0,70906.19,0.0,-0.96613,3e-05,4.12702]
[1780371207577,44.0,70904.96,0.0,-0.96618,3e-05,4.12157]
[1780371207628,44.0,70904.96,0.0,-0.96618,3e-05,4.12157]
[1780371207720,44.0,70904.96,0.0,-0.96618,3e-05,4.12157]
[1780371208038,43.99,70905.31,0.0,-0.96618,3e-05,4.12167]
[1780371213948,43.98,70905.68,0.0,-0.96622,3e-05,4.11696]
[1780371214627,43.98,70905.68,0.0,-0.96622,3e-05,4.11696]
[1780371214678,43.98,70905.68,0.0,-0.96622,3e-05,4.11696]
[1780371214721,43.98,70905.68,0.0,-0.96622,3e-05,4.11696]
[1780371214955,43.98,70905.39,0.0,-0.96623,3e-05,4.11554]
[1780371215962,43.98,70868.05,0.0,-0.96738,3e-05,3.99764]
[1780371216390,43.98,70868.05,0.0,-0.96738,3e-05,3.99764]
[1780371216472,43.98,70868.05,0.0,-0.96738,3e-05,3.99764]
[1780371216969,43.98,70902.64,0.0,-0.96633,3e-05,4.10602]
[1780371217976,43.98,70905.61,0.0,-0.96624,3e-05,4.11497]
[1780371218505,43.98,70905.61,0.0,-0.96624,3e-05,4.11497]
[1780371218551,43.98,70905.61,0.0,-0.96624,3e-05,4.11497]
[1780371218726,43.98,70905.61,0.0,-0.96624,3e-05,4.11497]
[1780371218982,43.98,70904.81,0.0,-0.96627,3e-05,4.11193]
[1780371220015,43.98,70877.17,0.0,-0.96713,3e-05,4.02434]
[1780371221008,43.97,70879.46,0.0,-0.96706,3e-05,4.03115]
[1780371221721,43.97,70879.46,0.0,-0.96706,3e-05,4.03115]
[1780371221815,43.97,70879.46,0.0,-0.96706,3e-05,4.03115]
[1780371221977,43.97,70879.46,0.0,-0.96706,3e-05,4.03115]
[1780371222015,43.97,70910.53,0.0,-0.9661,3e-05,4.1289]
[1780371223022,43.97,70909.89,0.0,-0.96613,3e-05,4.12633]
[1780371225288,43.97,70910.65,0.0,-0.96611,3e-05,4.12814]
[1780371225470,43.97,70910.26,0.0,-0.96613,3e-05,4.12629]
[1780371226053,43.97,70879.95,0.0,-0.96707,3e-05,4.03007]
[1780371227057,43.97,70883.23,0.0,-0.96697,3e-05,4.03998]
[1780371228062,43.96,70916.22,0.0,-0.96596,3e-05,4.144]
[1780371229070,43.96,70916.14,0.0,-0.96597,3e-05,4.1431]
[1780371229641,43.96,70916.14,0.0,-0.96597,3e-05,4.1431]
[1780371229693,43.96,70916.14,0.0,-0.96597,3e-05,4.1431]
[1780371229720,43.96,70916.14,0.0,-0.96597,3e-05,4.1431]
[1780371230077,43.96,70916.53,0.0,-0.96596,3e-05,4.14371]
[1780371235112,43.95,70917.57,0.0,-0.96596,3e-05,4.14414]
[1780371237226,43.95,70916.07,0.0,-0.96601,3e-05,4.1388]
[1780371237288,43.95,70916.07,0.0,-0.96601,3e-05,4.1388]
[1780371237270,43.95,70909.8,0.0,-0.96621,3e-05,4.11828]
[1780371237471,43.95,70909.8,0.0,-0.96621,3e-05,4.11828]
[1780371238134,43.95,70907.14,0.0,-0.9663,3e-05,4.10931]
[1780371239140,43.94,70900.66,0.0,-0.9665,3e-05,4.0882]
[1780371240359,43.94,70900.66,0.0,-0.9665,3e-05,4.0882]
[1780371240150,43.94,70899.82,0.0,-0.96653,3e-05,4.08509]
[1780371240417,43.94,70899.82,0.0,-0.96653,3e-05,4.08509]
[1780371240471,43.94,70899.82,0.0,-0.96653,3e-05,4.08509]
[1780371241157,43.94,70904.51,0.0,-0.96639,3e-05,4.09949]
[1780371242164,43.94,70899.56,0.0,-0.96655,3e-05,4.08334]
[1780371243171,43.94,70895.21,0.0,-0.96669,3e-05,4.06915]
[1780371245061,43.94,70893.04,0.0,-0.96676,3e-05,4.06189]
[1780371245221,43.94,70893.04,0.0,-0.96676,3e-05,4.06189]
[1780371245302,43.94,70893.04,0.0,-0.96676,3e-05,4.06189]
[1780371245274,43.94,70886.69,0.0,-0.96696,3e-05,4.04151]
[1780371248206,43.93,70885.92,0.0,-0.96699,3e-05,4.03799]
[1780371249172,43.93,70885.92,0.0,-0.96699,3e-05,4.03799]
[1780371249221,43.93,70885.92,0.0,-0.96699,3e-05,4.03799]
[1780371249258,43.93,70886.8,0.0,-0.96697,3e-05,4.04039]
[1780371250220,43.93,70880.74,0.0,-0.96716,3e-05,4.02103]
[1780371251227,43.93,70877.76,0.0,-0.96725,3e-05,4.01139]
[1780371255210,43.93,70875.98,0.0,-0.96732,3e-05,4.00491]
[1780371255222,43.93,70875.98,0.0,-0.96732,3e-05,4.00491]
[1780371255227,43.93,70875.98,0.0,-0.96732,3e-05,4.00491]
[1780371255359,43.93,70875.91,0.0,-0.96732,3e-05,4.0044]
[1780371260306,43.92,70876.7,0.0,-0.96731,3e-05,4.00567]
[1780371260355,43.92,70877.01,0.0,-0.9673,3e-05,4.00634]
[1780371260470,43.92,70877.01,0.0,-0.9673,3e-05,4.00634]
[1780371265025,43.92,70876.87,0.0,-0.96732,3e-05,4.00473]
[1780371265076,43.92,70876.87,0.0,-0.96732,3e-05,4.00473]
[1780371265225,43.92,70876.87,0.0,-0.96732,3e-05,4.00473]
[1780371265324,43.92,70876.65,0.0,-0.96733,3e-05,4.00376]
[1780371271367,43.91,70876.78,0.0,-0.96736,3e-05,3.99962]
[1780371277409,43.9,70877.51,0.0,-0.96736,3e-05,4.00022]
[1780371279795,43.9,70877.51,0.0,-0.96736,3e-05,4.00022]
[1780371279804,43.9,70877.51,0.0,-0.96736,3e-05,4.00022]
[1780371279974,43.9,70877.51,0.0,-0.96736,3e-05,4.00022]
[1780371279985,43.9,70879.19,0.0,-0.96732,3e-05,4.00463]
[1780371285464,43.9,70880.99,0.0,-0.96727,3e-05,4.0088]
[1780371287772,43.9,70882.68,0.0,-0.96723,3e-05,4.01379]
[1780371287777,43.9,70882.68,0.0,-0.96723,3e-05,4.01379]
[1780371287975,43.9,70882.68,0.0,-0.96723,3e-05,4.01379]
[1780371288034,43.89,70887.39,0.0,-0.96709,3e-05,4.02792]
[1780371288486,43.89,70884.2,0.0,-0.96719,3e-05,4.01793]
[1780371289493,43.89,70881.41,0.0,-0.96727,3e-05,4.00889]
[1780371292514,43.89,70865.33,0.0,-0.96777,3e-05,3.95801]
[1780371293520,43.89,70862.07,0.0,-0.96787,3e-05,3.94771]
[1780371295218,43.89,70862.07,0.0,-0.96787,3e-05,3.94771]
[1780371295288,43.89,70862.07,0.0,-0.96787,3e-05,3.94771]
[1780371295371,43.89,70861.64,0.0,-0.96788,3e-05,3.94602]
[1780371295629,43.89,70861.64,0.0,-0.96788,3e-05,3.94602]
[1780371298559,43.89,70858.79,0.0,-0.96797,3e-05,3.93669]
[1780371301354,43.89,70858.57,0.0,-0.96798,3e-05,3.93586]
[1780371301361,43.89,70858.57,0.0,-0.96798,3e-05,3.93586]
[1780371301400,43.89,70858.91,0.0,-0.96798,3e-05,3.9366]
[1780371301471,43.89,70858.91,0.0,-0.96798,3e-05,3.9366]
[1780371303350,43.89,70859.71,0.0,-0.96795,3e-05,3.93907]
[1780371303361,43.89,70859.71,0.0,-0.96795,3e-05,3.93907]
[1780371303407,43.89,70820.6,0.0,-0.9691,3e-05,3.81984]
[1780371303469,43.89,70820.6,0.0,-0.9691,3e-05,3.81984]
[1780371303594,43.89,70816.24,0.0,-0.96923,3e-05,3.80668]
[1780371305608,43.89,70821.28,0.0,-0.96907,3e-05,3.82286]
[1780371306615,43.89,70825.06,0.0,-0.96896,3e-05,3.83432]
[1780371308140,43.89,70825.06,0.0,-0.96896,3e-05,3.83432]
[1780371308148,43.89,70825.06,0.0,-0.96896,3e-05,3.83432]
[1780371308220,43.89,70825.06,0.0,-0.96896,3e-05,3.83432]
[1780371308241,43.89,70825.84,0.0,-0.96894,3e-05,3.83652]
[1780371310643,43.89,70828.74,0.0,-0.96886,3e-05,3.84513]
[1780371312104,43.89,70828.74,0.0,-0.96886,3e-05,3.84513]
[1780371312154,43.89,70828.74,0.0,-0.96886,3e-05,3.84513]
[1780371312221,43.89,70828.74,0.0,-0.96886,3e-05,3.84513]
[1780371312250,43.89,70832.0,0.0,-0.96876,3e-05,3.8548]
[1780371315208,43.89,70834.32,0.0,-0.9687,3e-05,3.86172]
[1780371315225,43.89,70834.32,0.0,-0.9687,3e-05,3.86172]
[1780371315385,43.89,70834.32,0.0,-0.9687,3e-05,3.86172]
[1780371315428,43.89,70834.5,0.0,-0.9687,3e-05,3.86197]
[1780371315678,43.89,70839.18,0.0,-0.96856,3e-05,3.87624]
[1780371316734,43.89,70839.18,0.0,-0.96856,3e-05,3.87624]
[1780371316786,43.89,70839.18,0.0,-0.96856,3e-05,3.87624]
[1780371316971,43.89,70839.18,0.0,-0.96856,3e-05,3.87624]
[1780371317271,43.89,70839.18,0.0,-0.96856,3e-05,3.87624]
[1780371317372,43.89,70838.91,0.0,-0.96857,3e-05,3.87506]
[1780371317470,43.89,70838.91,0.0,-0.96857,3e-05,3.87506]
[1780371319724,43.89,70840.64,0.0,-0.96852,3e-05,3.88016]
[1780371320491,43.88,70840.67,0.0,-0.96852,3e-05,3.88006]
[1780371320531,43.88,70840.67,0.0,-0.96852,3e-05,3.88006]
[1780371320721,43.88,70840.67,0.0,-0.96852,3e-05,3.88006]
[1780371320761,43.88,70845.57,0.0,-0.96838,3e-05,3.89485]
[1780371323733,43.88,70846.97,0.0,-0.96834,3e-05,3.89844]
[1780371325748,43.88,70853.3,0.0,-0.96816,3e-05,3.91738]
[1780371326965,43.88,70853.3,0.0,-0.96816,3e-05,3.91738]
[1780371326971,43.88,70853.3,0.0,-0.96816,3e-05,3.91738]
[1780371327098,43.88,70853.3,0.0,-0.96816,3e-05,3.91738]
[1780371327160,43.88,70853.98,0.0,-0.96815,3e-05,3.9189]
[1780371327648,43.88,70853.98,0.0,-0.96815,3e-05,3.9189]
[1780371327722,43.88,70853.98,0.0,-0.96815,3e-05,3.9189]
[1780371327763,43.88,70856.1,0.0,-0.96808,3e-05,3.92543]
[1780371330783,43.88,70853.39,0.0,-0.96817,3e-05,3.91618]
[1780371335177,43.87,70853.32,0.0,-0.96821,3e-05,3.91227]
[1780371335189,43.87,70853.32,0.0,-0.96821,3e-05,3.91227]
[1780371335221,43.87,70853.32,0.0,-0.96821,3e-05,3.91227]
[1780371335290,43.87,70853.2,0.0,-0.96822,3e-05,3.91131]
[1780371336825,43.87,70849.66,0.0,-0.96832,3e-05,3.90015]
[1780371338199,43.87,70849.66,0.0,-0.96832,3e-05,3.90015]
[1780371338220,43.87,70849.66,0.0,-0.96832,3e-05,3.90015]
[1780371338423,43.87,70843.24,0.0,-0.96852,3e-05,3.87996]
[1780371338839,43.87,70838.81,0.0,-0.96865,3e-05,3.86644]
[1780371339949,43.87,70838.81,0.0,-0.96865,3e-05,3.86644]
[1780371341721,43.87,70840.22,0.0,-0.96861,3e-05,3.87028]
[1780371341862,43.87,70839.47,0.0,-0.96864,3e-05,3.86776]
[1780371345129,43.86,70840.48,0.0,-0.96861,3e-05,3.87036]
[1780371345177,43.86,70840.48,0.0,-0.96861,3e-05,3.87036]
[1780371345220,43.86,70840.48,0.0,-0.96861,3e-05,3.87036]
[1780371345278,43.86,70841.74,0.0,-0.96858,3e-05,3.87371]
[1780371345889,43.86,70844.92,0.0,-0.96848,3e-05,3.88343]
[1780371350925,43.86,70845.15,0.0,-0.96849,3e-05,3.8828]
[1780371352456,43.86,70845.15,0.0,-0.96849,3e-05,3.8828]
[1780371352470,43.86,70845.15,0.0,-0.96849,3e-05,3.8828]
[1780371351931,43.86,70847.8,0.0,-0.96842,3e-05,3.89064]
[1780371352938,43.86,70851.62,0.0,-0.96831,3e-05,3.90208]
[1780371354698,43.86,70852.62,0.0,-0.96828,3e-05,3.90486]
[1780371354953,43.85,70854.95,0.0,-0.96821,3e-05,3.91171]
[1780371355726,43.85,70854.95,0.0,-0.96821,3e-05,3.91171]
[1780371355960,43.85,70855.15,0.0,-0.96821,3e-05,3.91201]
[1780371356967,43.85,70851.12,0.0,-0.96833,3e-05,3.8993]
[1780371360856,43.85,70850.1,0.0,-0.96837,3e-05,3.89554]
[1780371360908,43.85,70850.1,0.0,-0.96837,3e-05,3.89554]
[1780371360970,43.85,70850.1,0.0,-0.96837,3e-05,3.89554]
[1780371360996,43.85,70849.31,0.0,-0.9684,3e-05,3.89251]
[1780371362003,43.85,70846.54,0.0,-0.96848,3e-05,3.88373]
[1780371365520,43.84,70847.24,0.0,-0.96847,3e-05,3.885]
[1780371365572,43.84,70847.24,0.0,-0.96847,3e-05,3.885]
[1780371365720,43.84,70847.24,0.0,-0.96847,3e-05,3.885]
[1780371366031,43.84,70848.21,0.0,-0.96844,3e-05,3.88769]
[1780371369052,43.84,70846.56,0.0,-0.9685,3e-05,3.88177]
[1780371374090,43.84,70848.03,0.0,-0.96848,3e-05,3.88454]
[1780371377114,43.83,70842.37,0.0,-0.96865,3e-05,3.86666]
[1780371377725,43.83,70842.37,0.0,-0.96865,3e-05,3.86666]
[1780371378120,43.83,70836.02,0.0,-0.96884,3e-05,3.84676]
[1780371379127,43.83,70834.13,0.0,-0.9689,3e-05,3.84078]
[1780371380134,43.83,70829.9,0.0,-0.96902,3e-05,3.82774]
[1780371381141,43.83,70828.38,0.0,-0.96907,3e-05,3.82294]
[1780371385170,43.83,70826.78,0.0,-0.96912,3e-05,3.81736]
[1780371389197,43.83,70830.44,0.0,-0.96902,3e-05,3.82774]
[1780371394233,43.82,70831.66,0.0,-0.96902,3e-05,3.82772]
[1780371396247,43.82,70829.79,0.0,-0.96908,3e-05,3.82167]
[1780371400275,43.82,70831.41,0.0,-0.96904,3e-05,3.82584]
[1780371402289,43.82,70834.36,0.0,-0.96895,3e-05,3.8344]
[1780371407324,43.81,70837.4,0.0,-0.96887,3e-05,3.84263]
[1780371410345,43.81,70833.37,0.0,-0.969,3e-05,3.82975]
[1780371413369,43.81,70835.59,0.0,-0.96894,3e-05,3.8359]
[1780371415382,43.81,70838.58,0.0,-0.96886,3e-05,3.84457]
[1780371420417,43.81,70837.83,0.0,-0.96889,3e-05,3.84118]
[1780371422432,43.8,70836.13,0.0,-0.96894,3e-05,3.8356]
[1780371427467,43.8,70841.39,0.0,-0.9688,3e-05,3.85056]
[1780371429481,43.8,70844.8,0.0,-0.9687,3e-05,3.86049]
[1780371429722,43.8,70844.8,0.0,-0.9687,3e-05,3.86049]
[1780371430488,43.8,70845.24,0.0,-0.96869,3e-05,3.86158]
[1780371433512,43.8,70852.68,0.0,-0.96848,3e-05,3.88358]
[1780371434519,43.79,70855.39,0.0,-0.9684,3e-05,3.89161]
[1780371436533,43.79,70857.01,0.0,-0.96836,3e-05,3.89597]
[1780371438548,43.79,70854.82,0.0,-0.96843,3e-05,3.88863]
[1780371440562,43.79,70851.72,0.0,-0.96853,3e-05,3.87852]
[1780371441571,43.79,70850.09,0.0,-0.96858,3e-05,3.87325]
[1780371441907,43.79,70850.09,0.0,-0.96858,3e-05,3.87325]
[1780371442576,43.79,70835.94,0.0,-0.969,3e-05,3.82987]
[1780371444227,43.79,70835.94,0.0,-0.969,3e-05,3.82987]
[1780371444328,43.79,70833.97,0.0,-0.96906,3e-05,3.8235]
[1780371447611,43.78,70832.02,0.0,-0.96912,3e-05,3.8171]
[1780371448618,43.78,70828.63,0.0,-0.96922,3e-05,3.80667]
[1780371449625,43.78,70824.66,0.0,-0.96934,3e-05,3.79452]
[1780371454660,43.78,70826.32,0.0,-0.96932,3e-05,3.79608]
[1780371459695,43.78,70827.25,0.0,-0.9693,3e-05,3.79816]
[1780371464730,43.78,70823.46,0.0,-0.96941,3e-05,3.78602]
[1780371467751,43.78,70826.26,0.0,-0.96934,3e-05,3.79408]
[1780371471779,43.77,70829.88,0.0,-0.96924,3e-05,3.80444]
[1780371472786,43.77,70832.3,0.0,-0.96917,3e-05,3.81161]
[1780371476814,43.77,70834.27,0.0,-0.96912,3e-05,3.81689]
[1780371478828,43.77,70830.97,0.0,-0.96922,3e-05,3.80655]
[1780371480842,43.77,70827.04,0.0,-0.96934,3e-05,3.79436]
[1780371481849,43.77,70823.07,0.0,-0.96945,3e-05,3.78226]
[1780371486884,43.77,70821.25,0.0,-0.96951,3e-05,3.77621]
[1780371488898,43.77,70825.41,0.0,-0.96939,3e-05,3.7885]
[1780371490912,43.76,70826.99,0.0,-0.96935,3e-05,3.793]
[1780371495946,43.76,70829.06,0.0,-0.9693,3e-05,3.79857]
[1780371497961,43.76,70830.84,0.0,-0.96925,3e-05,3.80365]
[1780371498968,43.76,70836.11,0.0,-0.9691,3e-05,3.81944]
[1780371502996,43.76,70837.12,0.0,-0.96907,3e-05,3.82176]
[1780371506017,43.76,70835.44,0.0,-0.96913,3e-05,3.8161]
[1780371508286,43.75,70832.15,0.0,-0.96923,3e-05,3.80562]
[1780371514073,43.75,70829.61,0.0,-0.96933,3e-05,3.79441]
[1780371518101,43.75,70833.07,0.0,-0.96924,3e-05,3.80428]
[1780371520263,43.75,70834.99,0.0,-0.96918,3e-05,3.80961]
[1780371521122,43.75,70837.26,0.0,-0.96912,3e-05,3.81649]
[1780371526157,43.75,70837.83,0.0,-0.96911,3e-05,3.81731]
[1780371528014,43.75,70837.36,0.0,-0.96913,3e-05,3.8157]
[1780371528171,43.74,70840.27,0.0,-0.96904,3e-05,3.82434]
[1780371529178,43.74,70846.84,0.0,-0.96885,3e-05,3.84412]
[1780371531192,43.74,70845.7,0.0,-0.96889,3e-05,3.84022]
[1780371536228,43.74,70844.35,0.0,-0.96894,3e-05,3.83499]
[1780371537235,43.74,70841.41,0.0,-0.96903,3e-05,3.82583]
[1780371540256,43.74,70847.71,0.0,-0.96885,3e-05,3.84436]
[1780371541263,43.74,70850.68,0.0,-0.96877,3e-05,3.8532]
[1780371542270,43.73,70854.69,0.0,-0.96865,3e-05,3.86495]
[1780371543277,43.73,70856.37,0.0,-0.96861,3e-05,3.86982]
[1780371545291,43.73,70858.16,0.0,-0.96856,3e-05,3.87473]
[1780371548313,43.73,70863.17,0.0,-0.96842,3e-05,3.88921]
[1780371549319,43.73,70864.7,0.0,-0.96838,3e-05,3.89359]
[1780371554354,43.72,70859.62,0.0,-0.96854,3e-05,3.87635]
[1780371555362,43.72,70853.91,0.0,-0.96872,3e-05,3.85858]
[1780371558382,43.72,70852.04,0.0,-0.96878,3e-05,3.85208]
[1780371563418,43.71,70848.56,0.0,-0.96889,3e-05,3.84021]
[1780371566438,43.71,70846.83,0.0,-0.96895,3e-05,3.83425]
[1780371567446,43.71,70842.16,0.0,-0.96909,3e-05,3.81984]
[1780371568452,43.71,70840.24,0.0,-0.96915,3e-05,3.81382]
[1780371569460,43.71,70838.07,0.0,-0.96921,3e-05,3.80707]
[1780371569721,43.71,70838.07,0.0,-0.96921,3e-05,3.80707]
[1780371570467,43.71,70837.88,0.0,-0.96922,3e-05,3.80632]
[1780371573720,43.71,70836.96,0.0,-0.96927,3e-05,3.80026]
[1780371579529,43.71,70837.79,0.0,-0.96926,3e-05,3.80178]
[1780371580537,43.7,70841.21,0.0,-0.96916,3e-05,3.81197]
[1780371581544,43.7,70844.16,0.0,-0.96907,3e-05,3.82073]
[1780371581723,43.7,70844.16,0.0,-0.96907,3e-05,3.82073]
[1780371582551,43.7,70842.51,0.0,-0.96912,3e-05,3.81553]
[1780371584565,43.7,70844.44,0.0,-0.96907,3e-05,3.82101]
[1780371589600,43.7,70844.45,0.0,-0.96908,3e-05,3.82003]
[1780371594635,43.7,70844.62,0.0,-0.96909,3e-05,3.81953]
[1780371599670,43.69,70845.09,0.0,-0.96908,3e-05,3.81997]
[1780371604705,43.69,70841.95,0.0,-0.96918,3e-05,3.80945]
[1780371607726,43.69,70844.51,0.0,-0.96911,3e-05,3.81667]
[1780371610748,43.69,70847.07,0.0,-0.96905,3e-05,3.82386]
[1780371611756,43.69,70850.35,0.0,-0.96895,3e-05,3.83363]
[1780371613769,43.68,70852.61,0.0,-0.96889,3e-05,3.84007]
[1780371618804,43.68,70852.99,0.0,-0.96889,3e-05,3.84009]
[1780371619811,43.68,70857.17,0.0,-0.96877,3e-05,3.85261]
[1780371620818,43.68,70859.97,0.0,-0.96869,3e-05,3.86092]
[1780371625852,43.67,70859.13,0.0,-0.96873,3e-05,3.85702]
[1780371630888,43.67,70859.42,0.0,-0.96873,3e-05,3.85663]
[1780371636932,43.67,70850.65,0.0,-0.96902,3e-05,3.82587]
[1780371637939,43.66,70843.48,0.0,-0.96924,3e-05,3.80367]
[1780371638945,43.66,70845.05,0.0,-0.96919,3e-05,3.80826]
[1780371639953,43.66,70847.42,0.0,-0.96912,3e-05,3.81528]
[1780371644988,43.66,70845.84,0.0,-0.96918,3e-05,3.80958]
[1780371649016,43.66,70844.24,0.0,-0.96923,3e-05,3.80405]
[1780371651029,43.66,70846.26,0.0,-0.96918,3e-05,3.80984]
[1780371656077,43.65,70848.68,0.0,-0.96911,3e-05,3.81631]
[1780371657180,43.65,70848.68,0.0,-0.96911,3e-05,3.81631]
[1780371657284,43.65,70848.68,0.0,-0.96911,3e-05,3.81631]
[1780371657332,43.65,70853.71,0.0,-0.96897,3e-05,3.83142]
[1780371658088,43.65,70858.74,0.0,-0.96882,3e-05,3.84654]
[1780371660529,43.65,70859.23,0.0,-0.96881,3e-05,3.8478]
[1780371666146,43.65,70860.28,0.0,-0.9688,3e-05,3.84926]
[1780371668399,43.65,70859.6,0.0,-0.96882,3e-05,3.84694]
[1780371668443,43.65,70859.6,0.0,-0.96882,3e-05,3.84694]
[1780371668470,43.65,70859.6,0.0,-0.96882,3e-05,3.84694]
[1780371669970,43.64,70859.57,0.0,-0.96883,3e-05,3.84638]
[1780371670019,43.64,70859.57,0.0,-0.96883,3e-05,3.84638]
[1780371670222,43.64,70859.57,0.0,-0.96883,3e-05,3.84638]
[1780371670769,43.64,70859.76,0.0,-0.96882,3e-05,3.84649]
[1780371674057,43.64,70861.86,0.0,-0.96877,3e-05,3.85242]
[1780371674103,43.64,70861.86,0.0,-0.96877,3e-05,3.85242]
[1780371674220,43.64,70861.86,0.0,-0.96877,3e-05,3.85242]
[1780371678454,43.64,70863.05,0.0,-0.96874,3e-05,3.85507]
[1780371678459,43.64,70863.05,0.0,-0.96874,3e-05,3.85507]
[1780371678471,43.64,70863.05,0.0,-0.96874,3e-05,3.85507]
[1780371678501,43.64,70863.89,0.0,-0.96872,3e-05,3.85714]
[1780371681376,43.64,70863.9,0.0,-0.96872,3e-05,3.85692]
[1780371681425,43.64,70863.9,0.0,-0.96872,3e-05,3.85692]
[1780371681472,43.64,70863.9,0.0,-0.96872,3e-05,3.85692]
[1780371686462,43.63,70867.5,0.0,-0.96863,3e-05,3.86665]
[1780371686471,43.63,70867.5,0.0,-0.96863,3e-05,3.86665]
[1780371686515,43.63,70867.5,0.0,-0.96863,3e-05,3.86665]
[1780371686543,43.63,70867.57,0.0,-0.96863,3e-05,3.86633]
[1780371689684,43.63,70867.52,0.0,-0.96864,3e-05,3.86592]
[1780371689721,43.63,70867.52,0.0,-0.96864,3e-05,3.86592]
[1780371689735,43.63,70867.52,0.0,-0.96864,3e-05,3.86592]
[1780371690531,43.63,70868.01,0.0,-0.96863,3e-05,3.8669]
[1780371690719,43.63,70868.01,0.0,-0.96863,3e-05,3.8669]
[1780371690821,43.63,70870.32,0.0,-0.96856,3e-05,3.87372]
[1780371695163,43.62,70868.87,0.0,-0.96864,3e-05,3.86567]
[1780371695215,43.62,70868.87,0.0,-0.96864,3e-05,3.86567]
[1780371695221,43.62,70868.87,0.0,-0.96864,3e-05,3.86567]
[1780371695632,43.62,70868.87,0.0,-0.96864,3e-05,3.86567]
[1780371695682,43.62,70868.87,0.0,-0.96864,3e-05,3.86567]
[1780371695720,43.62,70868.87,0.0,-0.96864,3e-05,3.86567]
[1780371695733,43.62,70866.1,0.0,-0.96872,3e-05,3.85667]
[1780371697365,43.62,70862.34,0.0,-0.96884,3e-05,3.84492]
[1780371698140,43.62,70862.34,0.0,-0.96884,3e-05,3.84492]
[1780371698177,43.62,70862.34,0.0,-0.96884,3e-05,3.84492]
[1780371698221,43.62,70862.34,0.0,-0.96884,3e-05,3.84492]
[1780371698372,43.62,70858.7,0.0,-0.96894,3e-05,3.83357]
[1780371698971,43.62,70858.7,0.0,-0.96894,3e-05,3.83357]
[1780371699109,43.62,70858.7,0.0,-0.96894,3e-05,3.83357]
[1780371699223,43.62,70858.7,0.0,-0.96894,3e-05,3.83357]
[1780371702400,43.62,70855.47,0.0,-0.96905,3e-05,3.82275]
[1780371703628,43.62,70855.47,0.0,-0.96905,3e-05,3.82275]
[1780371703680,43.62,70855.47,0.0,-0.96905,3e-05,3.82275]
[1780371703725,43.62,70855.47,0.0,-0.96905,3e-05,3.82275]
[1780371703727,43.62,70854.88,0.0,-0.96907,3e-05,3.82077]
[1780371704830,43.62,70854.88,0.0,-0.96907,3e-05,3.82077]
[1780371704882,43.62,70855.33,0.0,-0.96906,3e-05,3.82196]
[1780371704973,43.62,70855.33,0.0,-0.96906,3e-05,3.82196]
[1780371708442,43.61,70860.08,0.0,-0.96893,3e-05,3.83566]
[1780371711275,43.61,70860.18,0.0,-0.96893,3e-05,3.83555]
[1780371711323,43.61,70860.18,0.0,-0.96893,3e-05,3.83555]
[1780371711482,43.61,70860.18,0.0,-0.96893,3e-05,3.83555]
[1780371711926,43.61,70858.0,0.0,-0.96899,3e-05,3.8287]
[1780371711933,43.61,70858.0,0.0,-0.96899,3e-05,3.8287]
[1780371711972,43.61,70858.0,0.0,-0.96899,3e-05,3.8287]
[1780371712470,43.61,70858.88,0.0,-0.96897,3e-05,3.83119]
[1780371716498,43.61,70855.6,0.0,-0.96907,3e-05,3.82041]
[1780371717573,43.61,70855.6,0.0,-0.96907,3e-05,3.82041]
[1780371717644,43.61,70855.6,0.0,-0.96907,3e-05,3.82041]
[1780371717720,43.61,70855.6,0.0,-0.96907,3e-05,3.82041]
[1780371718252,43.61,70854.13,0.0,-0.96912,3e-05,3.81576]
[1780371718306,43.61,70854.13,0.0,-0.96912,3e-05,3.81576]
[1780371718471,43.61,70854.13,0.0,-0.96912,3e-05,3.81576]
[1780371718512,43.61,70854.41,0.0,-0.96911,3e-05,3.81644]
[1780371721541,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722117,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722169,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722220,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722506,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722512,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722724,43.61,70848.28,0.0,-0.96929,3e-05,3.79732]
[1780371722826,43.61,70847.78,0.0,-0.96931,3e-05,3.79567]
[1780371727934,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371727972,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371727985,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371728316,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371728368,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371728472,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371728635,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371728723,43.6,70846.03,0.0,-0.96937,3e-05,3.7897]
[1780371728824,43.6,70844.83,0.0,-0.9694,3e-05,3.78595]
[1780371733835,43.6,70843.34,0.0,-0.96945,3e-05,3.78097]
[1780371733887,43.6,70843.59,0.0,-0.96944,3e-05,3.78161]
[1780371733972,43.6,70843.59,0.0,-0.96944,3e-05,3.78161]
[1780371734666,43.6,70843.59,0.0,-0.96944,3e-05,3.78161]
[1780371734735,43.6,70843.59,0.0,-0.96944,3e-05,3.78161]
[1780371734826,43.6,70836.99,0.0,-0.96964,3e-05,3.7616]
[1780371735639,43.6,70829.96,0.0,-0.96984,3e-05,3.7404]
[1780371736646,43.6,70827.27,0.0,-0.96992,3e-05,3.73231]
[1780371738659,43.6,70823.85,0.0,-0.97001,3e-05,3.72204]
[1780371739450,43.6,70823.85,0.0,-0.97001,3e-05,3.72204]
[1780371739457,43.6,70823.85,0.0,-0.97001,3e-05,3.72204]
[1780371739471,43.6,70823.85,0.0,-0.97001,3e-05,3.72204]
[1780371739890,43.6,70823.54,0.0,-0.97002,3e-05,3.72111]
[1780371739964,43.6,70823.54,0.0,-0.97002,3e-05,3.72111]
[1780371739973,43.6,70823.54,0.0,-0.97002,3e-05,3.72111]
[1780371740674,43.6,70823.13,0.0,-0.97004,3e-05,3.71988]
[1780371745709,43.6,70818.9,0.0,-0.97016,3e-05,3.70725]
[1780371747332,43.6,70818.71,0.0,-0.97016,3e-05,3.7067]
[1780371747471,43.6,70818.71,0.0,-0.97016,3e-05,3.7067]
[1780371747559,43.6,70818.71,0.0,-0.97016,3e-05,3.7067]
[1780371747719,43.6,70818.71,0.0,-0.97016,3e-05,3.7067]
[1780371747723,43.6,70818.46,0.0,-0.97017,3e-05,3.70598]
[1780371747973,43.6,70818.46,0.0,-0.97017,3e-05,3.70598]
[1780371750721,43.6,70819.02,0.0,-0.97015,3e-05,3.70769]
[1780371752762,43.6,70833.13,0.0,-0.96977,3e-05,3.74721]
[1780371753554,43.6,70833.13,0.0,-0.96977,3e-05,3.74721]
[1780371753721,43.6,70833.13,0.0,-0.96977,3e-05,3.74721]
[1780371753756,43.6,70833.13,0.0,-0.96977,3e-05,3.74721]
[1780371753769,43.6,70833.31,0.0,-0.96976,3e-05,3.74771]
[1780371754575,43.6,70833.31,0.0,-0.96976,3e-05,3.74771]
[1780371754626,43.6,70833.31,0.0,-0.96976,3e-05,3.74771]
[1780371754722,43.6,70833.31,0.0,-0.96976,3e-05,3.74771]
[1780371757384,43.6,70833.96,0.0,-0.96975,3e-05,3.74954]
[1780371757433,43.6,70833.96,0.0,-0.96975,3e-05,3.74954]
[1780371757470,43.6,70833.96,0.0,-0.96975,3e-05,3.74954]
[1780371757797,43.6,70851.42,0.0,-0.96924,3e-05,3.80219]
[1780371758571,43.6,70851.42,0.0,-0.96924,3e-05,3.80207]
[1780371759026,43.6,70851.42,0.0,-0.96924,3e-05,3.80207]
[1780371759221,43.6,70851.42,0.0,-0.96924,3e-05,3.80207]
[1780371759820,43.6,70852.04,0.0,-0.96923,3e-05,3.80383]
[1780371760821,43.6,70855.17,0.0,-0.96914,3e-05,3.81321]
[1780371761867,43.6,70855.17,0.0,-0.96914,3e-05,3.81321]
[1780371761918,43.6,70855.1,0.0,-0.96914,3e-05,3.81287]
[1780371761972,43.6,70855.1,0.0,-0.96914,3e-05,3.81287]
[1780371762398,43.6,70855.1,0.0,-0.96914,3e-05,3.81287]
[1780371762409,43.6,70855.1,0.0,-0.96914,3e-05,3.81287]
[1780371762470,43.6,70855.1,0.0,-0.96914,3e-05,3.81287]
[1780371762835,43.6,70875.61,0.0,-0.96854,3e-05,3.87542]
[1780371763841,43.6,70880.78,0.0,-0.96839,3e-05,3.89111]
[1780371765856,43.6,70883.42,0.0,-0.96831,3e-05,3.89876]
[1780371767870,43.59,70891.74,0.0,-0.96807,3e-05,3.92401]
[1780371769825,43.59,70892.19,0.0,-0.96806,3e-05,3.92513]
[1780371769838,43.59,70892.19,0.0,-0.96806,3e-05,3.92513]
[1780371769972,43.59,70892.41,0.0,-0.96805,3e-05,3.92554]
[1780371771597,43.59,70892.37,0.0,-0.96806,3e-05,3.92514]
[1780371771649,43.59,70892.37,0.0,-0.96806,3e-05,3.92514]
[1780371771726,43.59,70892.37,0.0,-0.96806,3e-05,3.92514]
[1780371771750,43.59,70892.37,0.0,-0.96806,3e-05,3.92488]
[1780371776933,43.59,70894.47,0.0,-0.96801,3e-05,3.93017]
[1780371779826,43.59,70894.0,0.0,-0.96803,3e-05,3.92848]
[1780371779879,43.59,70894.0,0.0,-0.96803,3e-05,3.92848]
[1780371779972,43.59,70894.32,0.0,-0.96802,3e-05,3.92925]
[1780371780096,43.59,70894.32,0.0,-0.96802,3e-05,3.92925]
[1780371780220,43.59,70894.32,0.0,-0.96802,3e-05,3.92925]
[1780371780877,43.59,70894.32,0.0,-0.96802,3e-05,3.92925]
[1780371780899,43.59,70894.32,0.0,-0.96802,3e-05,3.92925]
[1780371780881,43.58,70894.66,0.0,-0.96801,3e-05,3.92987]
[1780371780971,43.58,70894.66,0.0,-0.96801,3e-05,3.92987]
[1780371781000,43.58,70890.51,0.0,-0.96814,3e-05,3.917]
[1780371783887,43.58,70890.38,0.0,-0.96814,3e-05,3.91641]
[1780371783937,43.58,70890.04,0.0,-0.96815,3e-05,3.91517]
[1780371783971,43.58,70890.04,0.0,-0.96815,3e-05,3.91517]
[1780371784787,43.58,70890.04,0.0,-0.96815,3e-05,3.91517]
[1780371784801,43.58,70890.04,0.0,-0.96815,3e-05,3.91517]
[1780371784903,43.58,70888.01,0.0,-0.96822,3e-05,3.90855]
[1780371784972,43.58,70888.01,0.0,-0.96822,3e-05,3.90855]
[1780371790028,43.58,70888.95,0.0,-0.9682,3e-05,3.9107]
[1780371793330,43.58,70889.01,0.0,-0.9682,3e-05,3.91075]
[1780371793377,43.58,70889.01,0.0,-0.9682,3e-05,3.91075]
[1780371793471,43.58,70889.01,0.0,-0.9682,3e-05,3.91075]
[1780371793583,43.58,70891.68,0.0,-0.96812,3e-05,3.9186]
[1780371793999,43.58,70891.68,0.0,-0.96812,3e-05,3.9186]
[1780371794014,43.58,70891.68,0.0,-0.96812,3e-05,3.9186]
[1780371794222,43.58,70891.68,0.0,-0.96812,3e-05,3.9186]
[1780371794322,43.58,70892.7,0.0,-0.96809,3e-05,3.92176]
[1780371803119,43.57,70893.07,0.0,-0.96809,3e-05,3.92167]
[1780371807046,43.57,70894.47,0.0,-0.96805,3e-05,3.92564]
[1780371807096,43.57,70894.47,0.0,-0.96805,3e-05,3.92564]
[1780371807225,43.57,70894.47,0.0,-0.96805,3e-05,3.92564]
[1780371807275,43.57,70900.65,0.0,-0.96787,3e-05,3.94473]
[1780371808446,43.57,70900.65,0.0,-0.96787,3e-05,3.94473]
[1780371808458,43.57,70900.65,0.0,-0.96787,3e-05,3.94473]
[1780371808472,43.57,70900.65,0.0,-0.96787,3e-05,3.94473]
[1780371808545,43.57,70905.66,0.0,-0.96772,3e-05,3.96002]
[1780371814196,43.57,70907.73,0.0,-0.96769,3e-05,3.96278]
[1780371819231,43.57,70907.42,0.0,-0.96771,3e-05,3.96093]
[1780371821379,43.57,70906.69,0.0,-0.96773,3e-05,3.95849]
[1780371821472,43.57,70906.69,0.0,-0.96773,3e-05,3.95849]
[1780371821954,43.57,70906.69,0.0,-0.96773,3e-05,3.95849]
[1780371821971,43.56,70907.15,0.0,-0.96772,3e-05,3.95976]
[1780371822006,43.56,70907.15,0.0,-0.96772,3e-05,3.95976]
[1780371822058,43.56,70907.15,0.0,-0.96772,3e-05,3.9596]
[1780371827041,43.56,70906.78,0.0,-0.96774,3e-05,3.9578]
[1780371827092,43.56,70906.78,0.0,-0.96774,3e-05,3.9578]
[1780371827220,43.56,70906.78,0.0,-0.96774,3e-05,3.9578]
[1780371827510,43.56,70906.78,0.0,-0.96774,3e-05,3.9578]
[1780371827555,43.56,70906.78,0.0,-0.96774,3e-05,3.9578]
[1780371827720,43.56,70906.78,0.0,-0.96774,3e-05,3.9578]
[1780371827768,43.56,70907.02,0.0,-0.96773,3e-05,3.95824]
[1780371829176,43.56,70907.48,0.0,-0.96772,3e-05,3.95968]
[1780371834639,43.56,70908.7,0.0,-0.96769,3e-05,3.9627]
[1780371839047,43.56,70908.66,0.0,-0.9677,3e-05,3.96208]
[1780371839099,43.56,70908.66,0.0,-0.9677,3e-05,3.96208]
[1780371839220,43.56,70908.66,0.0,-0.9677,3e-05,3.96208]
[1780371839753,43.56,70908.66,0.0,-0.9677,3e-05,3.96208]
[1780371839805,43.56,70908.66,0.0,-0.9677,3e-05,3.96208]
[1780371839906,43.55,70908.6,0.0,-0.9677,3e-05,3.96125]
[1780371842405,43.55,70914.14,0.0,-0.96754,3e-05,3.97827]
[1780371843409,43.55,70914.14,0.0,-0.96754,3e-05,3.97827]
[1780371843450,43.55,70914.14,0.0,-0.96754,3e-05,3.97827]
[1780371843473,43.55,70914.14,0.0,-0.96754,3e-05,3.97827]
[1780371843811,43.55,70914.14,0.0,-0.96754,3e-05,3.97827]
[1780371843972,43.55,70914.14,0.0,-0.96754,3e-05,3.97827]
[1780371843894,43.55,70916.64,0.0,-0.96747,3e-05,3.98576]
[1780371846433,43.55,70920.77,0.0,-0.96734,3e-05,3.99833]
[1780371848268,43.55,70922.2,0.0,-0.9673,3e-05,4.00262]
[1780371848320,43.55,70922.2,0.0,-0.9673,3e-05,4.00262]
[1780371848471,43.55,70922.2,0.0,-0.9673,3e-05,4.00262]
[1780371848572,43.55,70923.89,0.0,-0.96725,3e-05,4.00771]
[1780371855512,43.55,70922.02,0.0,-0.96732,3e-05,4.00062]
[1780371855582,43.55,70922.02,0.0,-0.96732,3e-05,4.00062]
[1780371855722,43.55,70922.02,0.0,-0.96732,3e-05,4.00062]
[1780371855823,43.54,70921.37,0.0,-0.96735,3e-05,3.99789]
[1780371859806,43.54,70921.71,0.0,-0.96734,3e-05,3.9985]
[1780371859858,43.54,70921.71,0.0,-0.96734,3e-05,3.9985]
[1780371859972,43.54,70921.71,0.0,-0.96734,3e-05,3.9985]
[1780371859899,43.54,70917.04,0.0,-0.96749,3e-05,3.98337]
[1780371866574,43.54,70918.5,0.0,-0.96746,3e-05,3.9865]
[1780371870293,43.53,70918.09,0.0,-0.96748,3e-05,3.98458]
[1780371870342,43.53,70918.09,0.0,-0.96748,3e-05,3.98458]
[1780371870470,43.53,70918.09,0.0,-0.96748,3e-05,3.98458]
[1780371870602,43.53,70918.08,0.0,-0.96748,3e-05,3.98434]
[1780371873884,43.53,70918.01,0.0,-0.96751,3e-05,3.98088]
[1780371873973,43.53,70918.01,0.0,-0.96751,3e-05,3.98088]
[1780371873986,43.53,70918.01,0.0,-0.96751,3e-05,3.98068]
[1780371878658,43.53,70922.01,0.0,-0.9674,3e-05,3.99224]
[1780371879037,43.53,70922.01,0.0,-0.9674,3e-05,3.99224]
[1780371879225,43.53,70922.01,0.0,-0.9674,3e-05,3.99224]
[1780371879256,43.53,70922.01,0.0,-0.9674,3e-05,3.99224]
[1780371879665,43.53,70924.93,0.0,-0.96731,3e-05,4.0012]
[1780371884557,43.53,70924.84,0.0,-0.96732,3e-05,3.99999]
[1780371884720,43.53,70924.84,0.0,-0.96732,3e-05,3.99999]
[1780371884822,43.52,70924.17,0.0,-0.96735,3e-05,3.99765]
[1780371889736,43.52,70926.75,0.0,-0.96728,3e-05,4.00464]
[1780371890271,43.52,70926.75,0.0,-0.96728,3e-05,4.00464]
[1780371890279,43.52,70926.75,0.0,-0.96728,3e-05,4.00464]
[1780371890477,43.52,70926.75,0.0,-0.96728,3e-05,4.00464]
[1780371890742,43.52,70928.79,0.0,-0.96722,3e-05,4.01083]
[1780371895776,43.52,70929.33,0.0,-0.96721,3e-05,4.01129]
[1780371899452,43.51,70929.3,0.0,-0.96722,3e-05,4.01046]
[1780371899469,43.51,70929.3,0.0,-0.96722,3e-05,4.01046]
[1780371899805,43.51,70928.9,0.0,-0.96724,3e-05,4.00895]
[1780371903000,43.51,70928.29,0.0,-0.96726,3e-05,4.00654]
[1780371904628,43.51,70928.66,0.0,-0.96725,3e-05,4.00724]
[1780371904680,43.51,70928.66,0.0,-0.96725,3e-05,4.00724]
[1780371904721,43.51,70928.66,0.0,-0.96725,3e-05,4.00724]
[1780371904840,43.51,70929.4,0.0,-0.96723,3e-05,4.00933]
[1780371905847,43.51,70932.22,0.0,-0.96715,3e-05,4.01799]
[1780371906854,43.51,70936.11,0.0,-0.96703,3e-05,4.03004]
[1780371911889,43.5,70936.56,0.0,-0.96703,3e-05,4.0301]
[1780371913890,43.5,70936.52,0.0,-0.96704,3e-05,4.0297]
[1780371913941,43.5,70936.52,0.0,-0.96704,3e-05,4.0297]
[1780371913971,43.5,70936.52,0.0,-0.96704,3e-05,4.0297]
[1780371914043,43.5,70936.56,0.0,-0.96704,3e-05,4.02955]
[1780371915917,43.5,70939.38,0.0,-0.96696,3e-05,4.03794]
[1780371919945,43.5,70936.79,0.0,-0.96705,3e-05,4.0286]
[1780371920952,43.5,70927.66,0.0,-0.96733,3e-05,3.9995]
[1780371921959,43.5,70924.58,0.0,-0.96743,3e-05,3.98959]
[1780371922307,43.5,70924.58,0.0,-0.96743,3e-05,3.98959]
[1780371922359,43.5,70924.58,0.0,-0.96743,3e-05,3.98959]
[1780371922469,43.5,70924.58,0.0,-0.96743,3e-05,3.98959]
[1780371922966,43.49,70924.25,0.0,-0.96744,3e-05,3.98835]
[1780371927791,43.49,70925.16,0.0,-0.96742,3e-05,3.99041]
[1780371927843,43.49,70925.16,0.0,-0.96742,3e-05,3.99041]
[1780371928000,43.49,70925.96,0.0,-0.9674,3e-05,3.99272]
[1780371928222,43.49,70925.96,0.0,-0.9674,3e-05,3.99272]
[1780371934044,43.49,70926.15,0.0,-0.96742,3e-05,3.98925]
[1780371938072,43.48,70924.02,0.0,-0.9675,3e-05,3.98175]
[1780371943106,43.48,70923.81,0.0,-0.96751,3e-05,3.98014]
[1780371945121,43.48,70925.58,0.0,-0.96746,3e-05,3.98532]
[1780371946128,43.48,70928.49,0.0,-0.96738,3e-05,3.99428]
[1780371947135,43.48,70931.32,0.0,-0.96729,3e-05,4.00299]
[1780371948142,43.48,70933.42,0.0,-0.96723,3e-05,4.00939]
[1780371953177,43.48,70933.46,0.0,-0.96724,3e-05,4.0083]
[1780371954185,43.47,70930.9,0.0,-0.96732,3e-05,3.99999]
[1780371959220,43.47,70929.63,0.0,-0.96737,3e-05,3.99491]
[1780371964264,43.47,70925.03,0.0,-0.96752,3e-05,3.97937]
[1780371965271,43.47,70916.85,0.0,-0.96777,3e-05,3.95355]
[1780371966278,43.47,70916.21,0.0,-0.96779,3e-05,3.9514]
[1780371969301,43.47,70918.69,0.0,-0.96772,3e-05,3.95874]
[1780371970308,43.46,70920.34,0.0,-0.96767,3e-05,3.96375]
[1780371971315,43.46,70921.96,0.0,-0.96763,3e-05,3.96866]
[1780371972322,43.46,70924.09,0.0,-0.96756,3e-05,3.97517]
[1780371973328,43.46,70927.0,0.0,-0.96748,3e-05,3.98413]
[1780371978364,43.46,70928.53,0.0,-0.96744,3e-05,3.98798]
[1780371983399,43.46,70928.9,0.0,-0.96744,3e-05,3.98812]
[1780371985413,43.46,70923.34,0.0,-0.96761,3e-05,3.97025]
[1780371990448,43.45,70922.87,0.0,-0.96763,3e-05,3.96793]
[1780371995484,43.45,70922.0,0.0,-0.96769,3e-05,3.96156]
[1780371996491,43.45,70916.19,0.0,-0.96787,3e-05,3.94323]
[1780371997497,43.45,70910.49,0.0,-0.96804,3e-05,3.92533]
[1780371999511,43.45,70909.73,0.0,-0.96807,3e-05,3.92278]
[1780372001526,43.45,70911.27,0.0,-0.96802,3e-05,3.92739]
[1780372003540,43.45,70909.31,0.0,-0.96808,3e-05,3.9211]
[1780372006561,43.45,70914.07,0.0,-0.96794,3e-05,3.93567]
[1780372011596,43.45,70912.83,0.0,-0.96798,3e-05,3.93125]
[1780372016631,43.44,70912.99,0.0,-0.96798,3e-05,3.93125]
[1780372017638,43.44,70914.62,0.0,-0.96794,3e-05,3.93623]
[1780372018645,43.44,70916.21,0.0,-0.96789,3e-05,3.94109]
[1780372019652,43.44,70918.38,0.0,-0.96782,3e-05,3.94777]
[1780372020659,43.44,70923.58,0.0,-0.96767,3e-05,3.96392]
[1780372022673,43.44,70922.83,0.0,-0.96769,3e-05,3.96129]
[1780372027708,43.44,70922.59,0.0,-0.96771,3e-05,3.95981]
[1780372032743,43.44,70921.49,0.0,-0.96775,3e-05,3.95566]
[1780372034757,43.44,70918.7,0.0,-0.96784,3e-05,3.94654]
[1780372039791,43.43,70920.03,0.0,-0.9678,3e-05,3.95012]
[1780372044827,43.43,70924.23,0.0,-0.96768,3e-05,3.96267]
[1780372047847,43.43,70926.88,0.0,-0.9676,3e-05,3.97057]
[1780372048855,43.43,70928.65,0.0,-0.96755,3e-05,3.97598]
[1780372053890,43.43,70929.68,0.0,-0.96755,3e-05,3.97555]
[1780372057918,43.43,70931.4,0.0,-0.9675,3e-05,3.9803]
[1780372062953,43.42,70931.22,0.0,-0.96752,3e-05,3.97887]
[1780372064967,43.42,70933.88,0.0,-0.96744,3e-05,3.9869]
[1780372067990,43.42,70935.6,0.0,-0.96739,3e-05,3.99176]
[1780372068997,43.42,70937.18,0.0,-0.96735,3e-05,3.99654]
[1780372071011,43.42,70907.18,0.0,-0.96826,3e-05,3.90229]
[1780372072018,43.42,70938.18,0.0,-0.96732,3e-05,3.99924]
[1780372073025,43.42,70939.65,0.0,-0.96728,3e-05,4.00367]
[1780372075039,43.42,70909.17,0.0,-0.96821,3e-05,3.90777]
[1780372076045,43.42,70939.74,0.0,-0.96728,3e-05,4.00345]
[1780372077053,43.41,70941.61,0.0,-0.96722,3e-05,4.00913]
[1780372082087,43.41,70942.4,0.0,-0.96721,3e-05,4.01043]
[1780372084102,43.41,70935.4,0.0,-0.96743,3e-05,3.98786]
[1780372085109,43.41,70933.32,0.0,-0.9675,3e-05,3.98112]
[1780372089137,43.41,70902.13,0.0,-0.96845,3e-05,3.88309]
[1780372090144,43.41,70932.61,0.0,-0.96753,3e-05,3.97812]
[1780372091151,43.41,70932.06,0.0,-0.96754,3e-05,3.9762]
[1780372092160,43.41,70928.33,0.0,-0.96766,3e-05,3.96431]
[1780372093167,43.4,70915.09,0.0,-0.96806,3e-05,3.92276]
[1780372094174,43.4,70912.52,0.0,-0.96814,3e-05,3.91467]
[1780372097203,43.4,70904.27,0.0,-0.96839,3e-05,3.88886]
[1780372098210,43.4,70901.33,0.0,-0.96848,3e-05,3.87974]
[1780372099217,43.4,70894.19,0.0,-0.96869,3e-05,3.8577]
[1780372100224,43.4,70888.32,0.0,-0.96886,3e-05,3.83969]
[1780372104252,43.4,70890.84,0.0,-0.96879,3e-05,3.84768]
[1780372107273,43.41,70892.42,0.0,-0.96874,3e-05,3.85269]
[1780372111301,43.41,70894.08,0.0,-0.96871,3e-05,3.85519]
[1780372117345,43.41,70894.79,0.0,-0.96869,3e-05,3.85764]
[1780372118350,43.41,70867.37,0.0,-0.96949,3e-05,3.77392]
[1780372120024,43.41,70869.11,0.0,-0.96944,3e-05,3.77955]
[1780372120364,43.41,70873.63,0.0,-0.96931,3e-05,3.79328]
[1780372121371,43.41,70905.34,0.0,-0.96837,3e-05,3.89076]
[1780372122378,43.41,70904.55,0.0,-0.96839,3e-05,3.88829]
[1780372123385,43.41,70871.73,0.0,-0.96936,3e-05,3.78761]
[1780372124392,43.41,70864.82,0.0,-0.96956,3e-05,3.76681]
[1780372125399,43.41,70892.56,0.0,-0.96874,3e-05,3.85162]
[1780372126406,43.41,70892.59,0.0,-0.96874,3e-05,3.85174]
[1780372128420,43.41,70863.11,0.0,-0.96961,3e-05,3.76192]
[1780372129427,43.41,70863.14,0.0,-0.9696,3e-05,3.76219]
[1780372130434,43.41,70893.68,0.0,-0.96871,3e-05,3.85553]
[1780372132236,43.41,70893.16,0.0,-0.96872,3e-05,3.85398]
[1780372132448,43.41,70888.01,0.0,-0.96887,3e-05,3.83816]
[1780372133455,43.41,70885.49,0.0,-0.96895,3e-05,3.83049]
[1780372134462,43.41,70883.97,0.0,-0.96899,3e-05,3.82591]
[1780372139243,43.41,70885.86,0.0,-0.96893,3e-05,3.83208]
[1780372141512,43.41,70888.4,0.0,-0.96886,3e-05,3.84001]
[1780372144533,43.41,70890.84,0.0,-0.96878,3e-05,3.84768]
[1780372148561,43.41,70889.25,0.0,-0.96883,3e-05,3.84301]
[1780372151582,43.41,70886.1,0.0,-0.96892,3e-05,3.83355]
[1780372152589,43.42,70884.2,0.0,-0.96897,3e-05,3.82781]
[1780372153596,43.42,70852.36,0.0,-0.9699,3e-05,3.73131]
[1780372154603,43.42,70884.38,0.0,-0.96896,3e-05,3.8287]
[1780372155611,43.42,70855.65,0.0,-0.9698,3e-05,3.74155]
[1780372156618,43.42,70857.48,0.0,-0.96975,3e-05,3.74729]
[1780372157625,43.42,70888.23,0.0,-0.96885,3e-05,3.84104]
[1780372158632,43.42,70891.44,0.0,-0.96875,3e-05,3.85095]
[1780372159639,43.42,70894.28,0.0,-0.96867,3e-05,3.85973]
[1780372161652,43.42,70897.33,0.0,-0.96857,3e-05,3.86918]
[1780372166688,43.42,70897.54,0.0,-0.96857,3e-05,3.86991]
[1780372171724,43.42,70897.24,0.0,-0.9686,3e-05,3.86631]
[1780372177766,43.42,70897.32,0.0,-0.96859,3e-05,3.86677]
[1780372182801,43.42,70896.39,0.0,-0.96862,3e-05,3.8641]
[1780372183808,43.42,70890.9,0.0,-0.96878,3e-05,3.84726]
[1780372184815,43.42,70884.97,0.0,-0.96895,3e-05,3.82912]
[1780372186829,43.42,70886.11,0.0,-0.96892,3e-05,3.8328]
[1780372188843,43.42,70889.77,0.0,-0.96881,3e-05,3.84424]
[1780372189850,43.42,70863.97,0.0,-0.96956,3e-05,3.7657]
[1780372190856,43.42,70895.96,0.0,-0.96862,3e-05,3.86346]
[1780372191864,43.42,70896.81,0.0,-0.9686,3e-05,3.86629]
[1780372192871,43.42,70896.73,0.0,-0.9686,3e-05,3.86609]
[1780372197906,43.42,70896.9,0.0,-0.96859,3e-05,3.86684]
[1780372201934,43.42,70898.56,0.0,-0.96854,3e-05,3.87214]
[1780372205962,43.43,70903.79,0.0,-0.96838,3e-05,3.8885]
[1780372209992,43.43,70910.58,0.0,-0.96818,3e-05,3.90959]
[1780372210997,43.43,70915.12,0.0,-0.96804,3e-05,3.92369]
[1780372215033,43.42,70916.65,0.0,-0.968,3e-05,3.92828]
[1780372220068,43.42,70916.52,0.0,-0.968,3e-05,3.92758]
[1780372226110,43.42,70916.32,0.0,-0.96801,3e-05,3.92655]
[1780372227117,43.42,70911.75,0.0,-0.96815,3e-05,3.91225]
[1780372232152,43.42,70888.3,0.0,-0.96887,3e-05,3.83684]
[1780372233159,43.42,70895.72,0.0,-0.96865,3e-05,3.85971]
[1780372234166,43.42,70896.04,0.0,-0.96864,3e-05,3.86072]
[1780372235173,43.42,70927.01,0.0,-0.96771,3e-05,3.95696]
[1780372236180,43.42,70928.21,0.0,-0.96768,3e-05,3.96058]
[1780372240208,43.42,70929.75,0.0,-0.96764,3e-05,3.96482]
[1780372245243,43.42,70929.37,0.0,-0.96766,3e-05,3.96289]
[1780372248267,43.42,70933.47,0.0,-0.96753,3e-05,3.97534]
[1780372249273,43.42,70938.07,0.0,-0.9674,3e-05,3.98966]
[1780372254308,43.41,70938.8,0.0,-0.96738,3e-05,3.99102]
[1780372258337,43.41,70933.79,0.0,-0.96754,3e-05,3.9745]
[1780372263375,43.41,70934.47,0.0,-0.96753,3e-05,3.97582]
[1780372264382,43.41,70932.73,0.0,-0.96759,3e-05,3.97019]
[1780372268410,43.41,70935.69,0.0,-0.9675,3e-05,3.97889]
[1780372269416,43.4,70906.03,0.0,-0.9684,3e-05,3.88616]
[1780372270424,43.4,70934.79,0.0,-0.96753,3e-05,3.97587]
[1780372271431,43.4,70904.19,0.0,-0.96846,3e-05,3.88028]
[1780372272438,43.4,70906.64,0.0,-0.96838,3e-05,3.88785]
[1780372273445,43.4,70909.19,0.0,-0.96831,3e-05,3.89572]
[1780372274452,43.4,70939.71,0.0,-0.96738,3e-05,3.9911]
[1780372275459,43.4,70940.2,0.0,-0.96737,3e-05,3.99244]
[1780372276466,43.4,70907.96,0.0,-0.96835,3e-05,3.89145]
[1780372277473,43.4,70936.46,0.0,-0.96749,3e-05,3.98041]
[1780372278480,43.4,70938.49,0.0,-0.96743,3e-05,3.98661]
[1780372283515,43.4,70938.2,0.0,-0.96744,3e-05,3.98471]
[1780372287543,43.4,70934.92,0.0,-0.96755,3e-05,3.97362]
[1780372288550,43.4,70933.08,0.0,-0.96761,3e-05,3.96767]
[1780372290565,43.39,70931.18,0.0,-0.96767,3e-05,3.96139]
[1780372292579,43.39,70926.1,0.0,-0.96785,3e-05,3.94236]
[1780372293586,43.39,70921.08,0.0,-0.968,3e-05,3.92656]
[1780372298621,43.39,70921.52,0.0,-0.96799,3e-05,3.92749]
[1780372300635,43.39,70919.53,0.0,-0.96806,3e-05,3.92111]
[1780372301642,43.39,70891.54,0.0,-0.96889,3e-05,3.8345]
[1780372302649,43.39,70918.17,0.0,-0.9681,3e-05,3.91686]
[1780372303656,43.39,70877.03,0.0,-0.96932,3e-05,3.79016]
[1780372304663,43.39,70915.17,0.0,-0.96819,3e-05,3.90758]
[1780372305670,43.39,70913.45,0.0,-0.96824,3e-05,3.90217]
[1780372307684,43.39,70911.87,0.0,-0.96829,3e-05,3.89716]
[1780372312719,43.39,70910.43,0.0,-0.96833,3e-05,3.89246]
[1780372313726,43.39,70906.66,0.0,-0.96845,3e-05,3.88076]
[1780372315740,43.39,70904.3,0.0,-0.96852,3e-05,3.87344]
[1780372321781,43.39,70905.92,0.0,-0.96847,3e-05,3.87848]
[1780372322789,43.39,70870.25,0.0,-0.96952,3e-05,3.76929]
[1780372323795,43.39,70909.61,0.0,-0.96836,3e-05,3.89009]
[1780372324803,43.39,70911.71,0.0,-0.96829,3e-05,3.89657]
[1780372325811,43.39,70915.78,0.0,-0.96817,3e-05,3.90918]
[1780372327824,43.39,70878.62,0.0,-0.96928,3e-05,3.79472]
[1780372328831,43.39,70917.08,0.0,-0.96813,3e-05,3.91325]
[1780372329838,43.39,70917.43,0.0,-0.96812,3e-05,3.91427]
[1780372332859,43.39,70881.96,0.0,-0.96918,3e-05,3.80479]
[1780372333866,43.39,70920.06,0.0,-0.96804,3e-05,3.92239]
[1780372334873,43.39,70882.43,0.0,-0.96917,3e-05,3.80626]
[1780372335880,43.39,70881.03,0.0,-0.96921,3e-05,3.8021]
[1780372336887,43.39,70918.68,0.0,-0.96808,3e-05,3.91823]
[1780372337894,43.39,70918.32,0.0,-0.9681,3e-05,3.91703]
[1780372342929,43.39,70917.45,0.0,-0.96813,3e-05,3.91394]
[1780372346957,43.39,70879.91,0.0,-0.96924,3e-05,3.79806]
[1780372348971,43.39,70879.38,0.0,-0.96926,3e-05,3.79649]
[1780372354006,43.39,70877.83,0.0,-0.96932,3e-05,3.78953]
[1780372355013,43.39,70875.22,0.0,-0.9694,3e-05,3.78169]
[1780372356021,43.39,70877.16,0.0,-0.96934,3e-05,3.78768]
[1780372358034,43.39,70880.11,0.0,-0.96925,3e-05,3.79685]
[1780372361055,43.39,70881.93,0.0,-0.96919,3e-05,3.80261]
[1780372366090,43.39,70883.33,0.0,-0.96915,3e-05,3.8071]
[1780372371353,43.39,70883.43,0.0,-0.96915,3e-05,3.80745]
[1780372373139,43.39,70887.4,0.0,-0.96903,3e-05,3.81963]
[1780372375153,43.39,70892.32,0.0,-0.96889,3e-05,3.83465]
[1780372380187,43.39,70890.85,0.0,-0.96893,3e-05,3.82986]
[1780372381195,43.39,70888.17,0.0,-0.96901,3e-05,3.8216]
[1780372382201,43.39,70886.71,0.0,-0.96906,3e-05,3.81709]
[1780372383209,43.39,70885.09,0.0,-0.9691,3e-05,3.81211]
[1780372388244,43.39,70883.84,0.0,-0.96914,3e-05,3.80815]
[1780372394286,43.39,70883.44,0.0,-0.96915,3e-05,3.80676]
[1780372399321,43.39,70883.23,0.0,-0.96916,3e-05,3.80593]
[1780372401335,43.39,70913.05,0.0,-0.96828,3e-05,3.89761]
[1780372402342,43.39,70912.91,0.0,-0.96828,3e-05,3.89699]
[1780372403348,43.39,70915.41,0.0,-0.96821,3e-05,3.90456]
[1780372404356,43.39,70913.51,0.0,-0.96827,3e-05,3.89846]
[1780372405363,43.39,70911.49,0.0,-0.96833,3e-05,3.89201]
[1780372408384,43.39,70913.58,0.0,-0.96827,3e-05,3.89799]
[1780372413391,43.38,70913.67,0.0,-0.9683,3e-05,3.8948]
[1780372418454,43.38,70913.81,0.0,-0.9683,3e-05,3.89435]
[1780372419461,43.38,70915.45,0.0,-0.96826,3e-05,3.8993]
[1780372422482,43.38,70917.02,0.0,-0.96821,3e-05,3.90374]
[1780372427517,43.38,70915.85,0.0,-0.96826,3e-05,3.89938]
[1780372428524,43.38,70911.84,0.0,-0.96838,3e-05,3.88681]
[1780372432552,43.37,70917.19,0.0,-0.96822,3e-05,3.90297]
[1780372437587,43.37,70915.55,0.0,-0.96828,3e-05,3.89723]
[1780372441615,43.37,70917.83,0.0,-0.96821,3e-05,3.90386]
[1780372442622,43.37,70923.32,0.0,-0.96805,3e-05,3.92083]
[1780372443629,43.37,70926.27,0.0,-0.96796,3e-05,3.92989]
[1780372445643,43.37,70927.94,0.0,-0.96791,3e-05,3.93478]
[1780372447657,43.37,70926.28,0.0,-0.96797,3e-05,3.92925]
[1780372452692,43.37,70923.08,0.0,-0.96807,3e-05,3.9185]
[1780372453698,43.37,70920.71,0.0,-0.96814,3e-05,3.91099]
[1780372458734,43.36,70920.35,0.0,-0.96816,3e-05,3.90928]
[1780372463771,43.36,70921.18,0.0,-0.96814,3e-05,3.91128]
[1780372469813,43.36,70920.9,0.0,-0.96816,3e-05,3.90972]
[1780372472834,43.36,70919.14,0.0,-0.96823,3e-05,3.90111]
[1780372473841,43.36,70923.2,0.0,-0.96811,3e-05,3.91365]
[1780372474848,43.36,70925.57,0.0,-0.96804,3e-05,3.92092]
[1780372476861,43.36,70930.89,0.0,-0.96788,3e-05,3.93728]
[1780372477869,43.36,70934.07,0.0,-0.96779,3e-05,3.94709]
[1780372478876,43.36,70937.36,0.0,-0.96769,3e-05,3.95724]
[1780372483911,43.35,70935.76,0.0,-0.96775,3e-05,3.95129]
[1780372484917,43.35,70932.02,0.0,-0.96786,3e-05,3.93941]
[1780372490960,43.35,70931.59,0.0,-0.96789,3e-05,3.93718]
[1780372495995,43.35,70931.19,0.0,-0.9679,3e-05,3.93524]
[1780372501034,43.35,70930.83,0.0,-0.96792,3e-05,3.9334]
[1780372502049,43.35,70927.36,0.0,-0.96803,3e-05,3.92242]
[1780372503054,43.34,70924.68,0.0,-0.96811,3e-05,3.91394]
[1780372504062,43.34,70923.13,0.0,-0.96816,3e-05,3.90901]
[1780372506076,43.34,70921.03,0.0,-0.96822,3e-05,3.90228]
[1780372507083,43.34,70917.15,0.0,-0.96834,3e-05,3.89014]
[1780372509097,43.34,70915.33,0.0,-0.9684,3e-05,3.88438]
[1780372513125,43.34,70913.56,0.0,-0.96845,3e-05,3.87868]
[1780372518159,43.34,70911.73,0.0,-0.96851,3e-05,3.87284]
[1780372523194,43.34,70911.94,0.0,-0.9685,3e-05,3.87333]
[1780372528230,43.34,70911.72,0.0,-0.96851,3e-05,3.8725]
[1780372529237,43.34,70909.19,0.0,-0.96859,3e-05,3.86465]
[1780372530244,43.34,70907.03,0.0,-0.96865,3e-05,3.85796]
[1780372535279,43.34,70907.14,0.0,-0.96867,3e-05,3.8555]
[1780372541321,43.34,70905.55,0.0,-0.96872,3e-05,3.85063]
[1780372542328,43.34,70902.74,0.0,-0.9688,3e-05,3.842]
[1780372546356,43.34,70899.41,0.0,-0.9689,3e-05,3.83189]
[1780372549377,43.34,70890.61,0.0,-0.96916,3e-05,3.80508]
[1780372550384,43.34,70885.73,0.0,-0.9693,3e-05,3.79028]
[1780372551391,43.34,70889.51,0.0,-0.96919,3e-05,3.80193]
[1780372552398,43.34,70891.05,0.0,-0.96914,3e-05,3.80674]
[1780372557433,43.34,70891.26,0.0,-0.96913,3e-05,3.80783]
[1780372562468,43.35,70864.23,0.0,-0.96991,3e-05,3.72632]
[1780372563475,43.35,70866.51,0.0,-0.96984,3e-05,3.73341]
[1780372565489,43.35,70868.15,0.0,-0.96979,3e-05,3.73876]
[1780372566496,43.35,70869.89,0.0,-0.96974,3e-05,3.74421]
[1780372571530,43.35,70870.87,0.0,-0.9697,3e-05,3.748]
[1780372577573,43.35,70870.23,0.0,-0.96971,3e-05,3.74692]
[1780372579587,43.35,70867.86,0.0,-0.96978,3e-05,3.74003]
[1780372582607,43.36,70869.38,0.0,-0.96973,3e-05,3.74502]
[1780372583614,43.36,70867.93,0.0,-0.96977,3e-05,3.74076]
[1780372584622,43.36,70865.05,0.0,-0.96986,3e-05,3.7322]
[1780372585629,43.36,70863.54,0.0,-0.9699,3e-05,3.72779]
[1780372586636,43.36,70858.77,0.0,-0.97003,3e-05,3.71359]
[1780372591671,43.36,70857.85,0.0,-0.97007,3e-05,3.7089]
[1780372596706,43.36,70857.42,0.0,-0.97008,3e-05,3.7084]
[1780372601740,43.37,70858.67,0.0,-0.97003,3e-05,3.7129]
[1780372606776,43.37,70856.43,0.0,-0.97009,3e-05,3.70686]
[1780372607783,43.37,70855.05,0.0,-0.97013,3e-05,3.70287]
[1780372610804,43.37,70851.56,0.0,-0.97023,3e-05,3.69287]
[1780372611811,43.37,70846.19,0.0,-0.97038,3e-05,3.67699]
[1780372616144,43.37,70846.22,0.0,-0.97037,3e-05,3.67764]
[1780372616196,43.37,70846.22,0.0,-0.97037,3e-05,3.67764]
[1780372616221,43.37,70846.22,0.0,-0.97037,3e-05,3.67764]
[1780372616246,43.37,70843.51,0.0,-0.97045,3e-05,3.66975]
[1780372616846,43.37,70842.0,0.0,-0.97049,3e-05,3.66545]
[1780372617852,43.37,70843.93,0.0,-0.97043,3e-05,3.67139]
[1780372618860,43.37,70845.39,0.0,-0.97039,3e-05,3.67593]
[1780372620874,43.38,70849.97,0.0,-0.97025,3e-05,3.68996]
[1780372625908,43.38,70849.28,0.0,-0.97027,3e-05,3.68868]
[1780372628064,43.38,70851.12,0.0,-0.97021,3e-05,3.6945]
[1780372628930,43.38,70852.67,0.0,-0.97016,3e-05,3.69928]
[1780372629937,43.38,70855.8,0.0,-0.97007,3e-05,3.7088]
[1780372630944,43.38,70854.28,0.0,-0.97012,3e-05,3.70436]
[1780372632958,43.38,70852.59,0.0,-0.97016,3e-05,3.69956]
[1780372633965,43.38,70850.24,0.0,-0.97023,3e-05,3.69267]
[1780372638999,43.38,70848.41,0.0,-0.97027,3e-05,3.68794]
[1780372643028,43.39,70850.6,0.0,-0.9702,3e-05,3.69509]
[1780372646049,43.39,70849.14,0.0,-0.97024,3e-05,3.69115]
[1780372651084,43.39,70848.94,0.0,-0.97026,3e-05,3.68856]
[1780372656119,43.39,70850.64,0.0,-0.9702,3e-05,3.69438]
[1780372660147,43.39,70852.82,0.0,-0.97014,3e-05,3.70144]
[1780372665182,43.4,70853.59,0.0,-0.97011,3e-05,3.70437]
[1780372670219,43.4,70853.47,0.0,-0.97011,3e-05,3.70462]
[1780372672233,43.4,70855.71,0.0,-0.97004,3e-05,3.71157]
[1780372678274,43.4,70855.42,0.0,-0.97004,3e-05,3.71137]
[1780372683310,43.4,70854.72,0.0,-0.97006,3e-05,3.70984]
[1780372689351,43.4,70854.77,0.0,-0.97005,3e-05,3.71069]
[1780372693380,43.41,70853.33,0.0,-0.97008,3e-05,3.70685]
[1780372696401,43.41,70851.84,0.0,-0.97012,3e-05,3.70276]
[1780372701435,43.41,70852.94,0.0,-0.97009,3e-05,3.70671]
[1780372707478,43.41,70852.87,0.0,-0.97008,3e-05,3.70726]
[1780372712513,43.41,70852.97,0.0,-0.97009,3e-05,3.70557]
[1780372717548,43.42,70853.07,0.0,-0.97008,3e-05,3.7065]
[1780372722584,43.42,70852.36,0.0,-0.9701,3e-05,3.70499]
[1780372727620,43.42,70851.75,0.0,-0.97011,3e-05,3.70381]
[1780372728627,43.42,70850.23,0.0,-0.97015,3e-05,3.69939]
[1780372729633,43.42,70848.32,0.0,-0.9702,3e-05,3.69381]
[1780372732655,43.42,70851.28,0.0,-0.97011,3e-05,3.70309]
[1780372735676,43.42,70853.77,0.0,-0.97004,3e-05,3.71092]
[1780372736683,43.42,70856.65,0.0,-0.96996,3e-05,3.71967]
[1780372741720,43.43,70858.28,0.0,-0.9699,3e-05,3.72503]
[1780372746755,43.43,70859.19,0.0,-0.96987,3e-05,3.72818]
[1780372749776,43.43,70857.61,0.0,-0.96992,3e-05,3.72365]
[1780372755818,43.43,70857.99,0.0,-0.9699,3e-05,3.72527]
[1780372760853,43.43,70858.63,0.0,-0.96988,3e-05,3.7276]
[1780372761860,43.43,70865.33,0.0,-0.96969,3e-05,3.74785]
[1780372762723,43.43,70865.33,0.0,-0.96969,3e-05,3.74785]
[1780372762867,43.43,70866.19,0.0,-0.96966,3e-05,3.75049]
[1780372765889,43.43,70867.68,0.0,-0.96962,3e-05,3.75508]
[1780372770924,43.43,70867.64,0.0,-0.96962,3e-05,3.75507]
[1780372775959,43.43,70866.66,0.0,-0.96966,3e-05,3.74946]
[1780372780994,43.43,70862.32,0.0,-0.96979,3e-05,3.73646]
[1780372784015,43.43,70860.8,0.0,-0.96983,3e-05,3.73199]
[1780372786029,43.43,70856.02,0.0,-0.96997,3e-05,3.7177]
[1780372788722,43.43,70855.56,0.0,-0.96998,3e-05,3.71638]
[1780372791064,43.43,70889.86,0.0,-0.96898,3e-05,3.82055]
[1780372792071,43.43,70889.96,0.0,-0.96898,3e-05,3.82075]
[1780372797105,43.43,70889.07,0.0,-0.96901,3e-05,3.81758]
[1780372799120,43.43,70887.42,0.0,-0.96906,3e-05,3.8124]
[1780372801896,43.43,70887.39,0.0,-0.96906,3e-05,3.81226]
[1780372802151,43.43,70897.49,0.0,-0.96876,3e-05,3.84311]
[1780372803152,43.43,70909.65,0.0,-0.9684,3e-05,3.8805]
[1780372804159,43.43,70919.55,0.0,-0.96811,3e-05,3.91106]
[1780372805166,43.43,70922.18,0.0,-0.96803,3e-05,3.91904]
[1780372807180,43.43,70917.3,0.0,-0.96818,3e-05,3.90344]
[1780372808187,43.43,70910.42,0.0,-0.96839,3e-05,3.88194]
[1780372809193,43.43,70908.93,0.0,-0.96843,3e-05,3.87719]
[1780372814231,43.43,70909.07,0.0,-0.96844,3e-05,3.87702]
[1780372817255,43.42,70907.5,0.0,-0.96849,3e-05,3.87183]
[1780372818261,43.42,70901.91,0.0,-0.96865,3e-05,3.85449]
[1780372819267,43.42,70899.33,0.0,-0.96873,3e-05,3.84649]
[1780372820275,43.42,70903.75,0.0,-0.9686,3e-05,3.86004]
[1780372821282,43.42,70907.68,0.0,-0.96848,3e-05,3.87209]
[1780372823296,43.42,70905.49,0.0,-0.96855,3e-05,3.86514]
[1780372828331,43.42,70905.27,0.0,-0.96856,3e-05,3.8641]
[1780372835380,43.42,70904.98,0.0,-0.9686,3e-05,3.85997]
[1780372841422,43.42,70906.08,0.0,-0.96857,3e-05,3.86303]
[1780372847464,43.42,70906.74,0.0,-0.96855,3e-05,3.86473]
[1780372852499,43.42,70903.92,0.0,-0.96864,3e-05,3.85577]
[1780372857533,43.42,70903.14,0.0,-0.96866,3e-05,3.8532]
[1780372862569,43.42,70902.91,0.0,-0.96867,3e-05,3.85236]
[1780372863576,43.42,70900.44,0.0,-0.96874,3e-05,3.84474]
[1780372864583,43.42,70894.89,0.0,-0.96891,3e-05,3.82769]
[1780372865590,43.42,70863.79,0.0,-0.96982,3e-05,3.7332]
[1780372866721,43.42,70863.79,0.0,-0.96982,3e-05,3.7332]
[1780372866822,43.42,70859.68,0.0,-0.96993,3e-05,3.72104]
[1780372869618,43.42,70858.09,0.0,-0.96997,3e-05,3.71665]
[1780372874653,43.42,70859.71,0.0,-0.96992,3e-05,3.72246]
[1780372875661,43.42,70861.39,0.0,-0.96987,3e-05,3.72769]
[1780372877676,43.42,70866.65,0.0,-0.96971,3e-05,3.74402]
[1780372878722,43.42,70866.65,0.0,-0.96971,3e-05,3.74402]
[1780372881703,43.43,70868.44,0.0,-0.96966,3e-05,3.7499]
[1780372882711,43.43,70872.48,0.0,-0.96954,3e-05,3.76222]
[1780372885732,43.43,70874.07,0.0,-0.96949,3e-05,3.76727]
[1780372890767,43.43,70874.61,0.0,-0.96947,3e-05,3.7692]
[1780372894794,43.43,70881.34,0.0,-0.96929,3e-05,3.78708]
[1780372895802,43.43,70884.84,0.0,-0.96919,3e-05,3.79774]
[1780372896810,43.43,70886.98,0.0,-0.96913,3e-05,3.80426]
[1780372902852,43.43,70890.06,0.0,-0.96904,3e-05,3.8135]
[1780372903858,43.43,70892.15,0.0,-0.96898,3e-05,3.81984]
[1780372905872,43.43,70897.39,0.0,-0.96882,3e-05,3.83576]
[1780372906878,43.43,70901.84,0.0,-0.96869,3e-05,3.84934]
[1780372908893,43.43,70904.36,0.0,-0.96862,3e-05,3.85686]
[1780372909900,43.43,70905.86,0.0,-0.96858,3e-05,3.86135]
[1780372914935,43.42,70906.6,0.0,-0.96856,3e-05,3.86289]
[1780372919970,43.42,70908.29,0.0,-0.96852,3e-05,3.86734]
[1780372922991,43.42,70902.72,0.0,-0.96869,3e-05,3.84968]
[1780372923997,43.42,70897.03,0.0,-0.96886,3e-05,3.83206]
[1780372927019,43.42,70894.57,0.0,-0.96894,3e-05,3.82419]
[1780372932054,43.42,70895.9,0.0,-0.9689,3e-05,3.82771]
[1780372935074,43.41,70898.09,0.0,-0.96884,3e-05,3.83407]
[1780372938096,43.41,70895.05,0.0,-0.96893,3e-05,3.82434]
[1780372939103,43.41,70893.35,0.0,-0.96899,3e-05,3.81901]
[1780372944138,43.41,70894.24,0.0,-0.96897,3e-05,3.82115]
[1780372946152,43.41,70896.32,0.0,-0.96891,3e-05,3.82727]
[1780372948167,43.41,70894.75,0.0,-0.96896,3e-05,3.82219]
[1780372953202,43.41,70895.56,0.0,-0.96896,3e-05,3.82123]
[1780372956225,43.41,70893.71,0.0,-0.96902,3e-05,3.81518]
[1780372958244,43.41,70895.43,0.0,-0.96897,3e-05,3.82019]
[1780372959246,43.4,70892.45,0.0,-0.96906,3e-05,3.81095]
[1780372960253,43.4,70887.05,0.0,-0.96922,3e-05,3.79435]
[1780372962270,43.4,70885.34,0.0,-0.96927,3e-05,3.78897]
[1780372963277,43.4,70879.65,0.0,-0.96944,3e-05,3.77159]
[1780372964288,43.4,70877.78,0.0,-0.96949,3e-05,3.76587]
[1780372965294,43.4,70875.09,0.0,-0.96957,3e-05,3.75769]
[1780372966301,43.4,70868.02,0.0,-0.96978,3e-05,3.73631]
[1780372967308,43.4,70864.68,0.0,-0.96987,3e-05,3.72626]
[1780372968315,43.4,70863.09,0.0,-0.96992,3e-05,3.72151]
[1780372969322,43.4,70861.53,0.0,-0.96996,3e-05,3.71686]
[1780372970201,43.4,70861.53,0.0,-0.96996,3e-05,3.71686]
[1780372970329,43.4,70855.18,0.0,-0.97014,3e-05,3.69788]
[1780372971336,43.4,70852.9,0.0,-0.97021,3e-05,3.69114]
[1780372976371,43.41,70854.56,0.0,-0.97016,3e-05,3.69659]
[1780372979392,43.41,70855.95,0.0,-0.97011,3e-05,3.70099]
[1780372980399,43.41,70853.97,0.0,-0.97017,3e-05,3.69515]
[1780372981406,43.41,70849.92,0.0,-0.97028,3e-05,3.68314]
[1780372982413,43.41,70846.16,0.0,-0.97039,3e-05,3.67204]
[1780372985434,43.41,70842.73,0.0,-0.97048,3e-05,3.66224]
[1780372988455,43.41,70848.43,0.0,-0.97032,3e-05,3.67964]
[1780372990469,43.41,70850.06,0.0,-0.97027,3e-05,3.68474]
[1780372991476,43.41,70852.38,0.0,-0.9702,3e-05,3.69177]
[1780372996511,43.41,70852.16,0.0,-0.9702,3e-05,3.69162]
[1780373002553,43.41,70851.6,0.0,-0.97021,3e-05,3.69056]
[1780373008595,43.42,70851.43,0.0,-0.97021,3e-05,3.69069]
[1780373015644,43.42,70852.15,0.0,-0.97021,3e-05,3.69086]
[1780373019672,43.42,70857.29,0.0,-0.97005,3e-05,3.70668]
[1780373022722,43.42,70858.05,0.0,-0.97003,3e-05,3.70914]
[1780373028735,43.42,70858.92,0.0,-0.97,3e-05,3.71229]
[1780373030749,43.42,70856.46,0.0,-0.97007,3e-05,3.70507]
[1780373032763,43.42,70854.54,0.0,-0.97012,3e-05,3.69948]
[1780373037798,43.43,70856.38,0.0,-0.97007,3e-05,3.70545]
[1780373042833,43.43,70856.89,0.0,-0.97005,3e-05,3.70748]
[1780373047867,43.43,70856.57,0.0,-0.97005,3e-05,3.70692]
[1780373048875,43.43,70858.38,0.0,-0.97,3e-05,3.71242]
[1780373052720,43.43,70858.57,0.0,-0.96999,3e-05,3.7132]
[1780373057938,43.43,70857.77,0.0,-0.97001,3e-05,3.71123]
[1780373062972,43.43,70856.53,0.0,-0.97004,3e-05,3.70787]
[1780373067001,43.43,70854.96,0.0,-0.97008,3e-05,3.70347]
[1780373068008,43.43,70856.72,0.0,-0.97003,3e-05,3.70883]
[1780373075057,43.43,70856.61,0.0,-0.97005,3e-05,3.70627]
[1780373080092,43.44,70857.91,0.0,-0.97001,3e-05,3.71054]
[1780373081099,43.44,70855.48,0.0,-0.97008,3e-05,3.70333]
[1780373083113,43.44,70853.54,0.0,-0.97013,3e-05,3.69769]
[1780373088148,43.44,70854.3,0.0,-0.97011,3e-05,3.7004]
[1780373093183,43.44,70854.88,0.0,-0.97009,3e-05,3.70254]
[1780373097211,43.44,70856.59,0.0,-0.97003,3e-05,3.70799]
[1780373102246,43.44,70855.92,0.0,-0.97005,3e-05,3.70635]
[1780373104261,43.44,70858.87,0.0,-0.96996,3e-05,3.71535]
[1780373105267,43.44,70862.11,0.0,-0.96987,3e-05,3.72514]
[1780373109298,43.44,70865.61,0.0,-0.96977,3e-05,3.73586]
[1780373109621,43.44,70865.61,0.0,-0.96977,3e-05,3.73586]
[1780373112319,43.44,70867.77,0.0,-0.9697,3e-05,3.74244]
[1780373117354,43.44,70868.3,0.0,-0.96969,3e-05,3.7441]
[1780373119368,43.44,70864.62,0.0,-0.96979,3e-05,3.73303]
[1780373121382,43.44,70862.86,0.0,-0.96984,3e-05,3.7278]
[1780373126417,43.44,70862.38,0.0,-0.96986,3e-05,3.72654]
[1780373132459,43.45,70861.4,0.0,-0.9699,3e-05,3.72106]
[1780373137495,43.45,70860.53,0.0,-0.96993,3e-05,3.71867]
[1780373142534,43.45,70860.0,0.0,-0.96994,3e-05,3.71734]
[1780373146563,43.45,70866.57,0.0,-0.96975,3e-05,3.73731]
[1780373149584,43.45,70869.18,0.0,-0.96967,3e-05,3.74523]
[1780373152605,43.45,70871.54,0.0,-0.9696,3e-05,3.75237]
[1780373159653,43.45,70870.63,0.0,-0.96963,3e-05,3.74958]
[1780373162727,43.45,70875.67,0.0,-0.96948,3e-05,3.76481]
[1780373164741,43.45,70878.59,0.0,-0.9694,3e-05,3.7736]
[1780373165748,43.45,70882.9,0.0,-0.96927,3e-05,3.78665]
[1780373167762,43.45,70875.28,0.0,-0.9695,3e-05,3.76339]
[1780373168770,43.45,70866.44,0.0,-0.96975,3e-05,3.73666]
[1780373169777,43.45,70866.57,0.0,-0.96975,3e-05,3.73707]
[1780373176825,43.45,70866.41,0.0,-0.96975,3e-05,3.73672]
[1780373181861,43.45,70866.93,0.0,-0.96974,3e-05,3.7384]
[1780373182868,43.45,70870.54,0.0,-0.96963,3e-05,3.74932]
[1780373184882,43.45,70872.48,0.0,-0.96958,3e-05,3.7552]
[1780373186111,43.45,70869.32,0.0,-0.96967,3e-05,3.74564]
[1780373191333,43.45,70868.4,0.0,-0.96969,3e-05,3.74287]
[1780373190924,43.45,70864.66,0.0,-0.9698,3e-05,3.7316]
[1780373194953,43.45,70865.92,0.0,-0.96979,3e-05,3.73274]
[1780373198982,43.45,70863.44,0.0,-0.96986,3e-05,3.72538]
[1780373202003,43.45,70865.61,0.0,-0.96979,3e-05,3.73202]
[1780373203010,43.45,70862.26,0.0,-0.96989,3e-05,3.72197]
[1780373204017,43.45,70858.54,0.0,-0.97,3e-05,3.71088]
[1780373205024,43.45,70861.13,0.0,-0.96992,3e-05,3.71871]
[1780373212072,43.45,70864.58,0.0,-0.96982,3e-05,3.7294]
[1780373213080,43.45,70867.35,0.0,-0.96974,3e-05,3.73777]
[1780373215094,43.45,70871.47,0.0,-0.96962,3e-05,3.75023]
[1780373217108,43.45,70868.68,0.0,-0.9697,3e-05,3.7418]
[1780373223150,43.45,70866.82,0.0,-0.96975,3e-05,3.73626]
[1780373224157,43.45,70860.75,0.0,-0.96993,3e-05,3.71802]
[1780373225163,43.45,70856.13,0.0,-0.97006,3e-05,3.70421]
[1780373226171,43.45,70853.91,0.0,-0.97012,3e-05,3.69764]
[1780373227545,43.45,70853.91,0.0,-0.97012,3e-05,3.69764]
[1780373228191,43.45,70847.92,0.0,-0.97029,3e-05,3.67991]
[1780373229198,43.45,70845.08,0.0,-0.97037,3e-05,3.67157]
[1780373234236,43.45,70843.01,0.0,-0.97042,3e-05,3.66607]
[1780373236250,43.45,70838.67,0.0,-0.97054,3e-05,3.65347]
[1780373237257,43.46,70834.03,0.0,-0.97067,3e-05,3.6399]
[1780373239271,43.46,70835.36,0.0,-0.97063,3e-05,3.64421]
[1780373244306,43.46,70835.38,0.0,-0.97062,3e-05,3.64517]
[1780373246320,43.46,70837.98,0.0,-0.97055,3e-05,3.65323]
[1780373249341,43.46,70835.23,0.0,-0.97062,3e-05,3.6456]
[1780373250347,43.46,70833.71,0.0,-0.97066,3e-05,3.64129]
[1780373251355,43.46,70835.88,0.0,-0.97062,3e-05,3.64518]
[1780373252362,43.46,70838.8,0.0,-0.97053,3e-05,3.65402]
[1780373253369,43.46,70840.66,0.0,-0.97048,3e-05,3.6597]
[1780373258404,43.47,70840.86,0.0,-0.97047,3e-05,3.66108]
[1780373265453,43.47,70840.97,0.0,-0.97045,3e-05,3.66249]
[1780373268474,43.47,70838.91,0.0,-0.97051,3e-05,3.65684]
[1780373269481,43.47,70837.0,0.0,-0.97056,3e-05,3.65134]
[1780373272502,43.47,70834.58,0.0,-0.97062,3e-05,3.64471]
[1780373276530,43.48,70836.67,0.0,-0.97056,3e-05,3.65162]
[1780373277537,43.48,70838.11,0.0,-0.97051,3e-05,3.65606]
[1780373278549,43.48,70831.05,0.0,-0.97071,3e-05,3.63533]
[1780373279555,43.48,70814.93,0.0,-0.97116,3e-05,3.58815]
[1780373280561,43.48,70814.23,0.0,-0.97118,3e-05,3.58638]
[1780373281572,43.48,70818.64,0.0,-0.97105,3e-05,3.59957]
[1780373282578,43.48,70820.73,0.0,-0.97099,3e-05,3.60596]
[1780373287613,43.49,70821.83,0.0,-0.97095,3e-05,3.61041]
[1780373292648,43.49,70822.81,0.0,-0.97091,3e-05,3.61447]
[1780373295668,43.49,70813.76,0.0,-0.97116,3e-05,3.58863]
[1780373296676,43.49,70811.86,0.0,-0.97121,3e-05,3.58335]
[1780373297683,43.49,70810.46,0.0,-0.97124,3e-05,3.57955]
[1780373300704,43.5,70807.78,0.0,-0.97131,3e-05,3.5726]
[1780373305739,43.5,70808.66,0.0,-0.97127,3e-05,3.57667]
[1780373310774,43.51,70807.17,0.0,-0.9713,3e-05,3.57381]
[1780373313799,43.51,70798.71,0.0,-0.97154,3e-05,3.54744]
[1780373314806,43.51,70798.25,0.0,-0.97155,3e-05,3.54646]
[1780373315812,43.51,70794.45,0.0,-0.97165,3e-05,3.5358]
[1780373319840,43.56,70791.8,0.0,-0.97159,3e-05,3.54242]
[1780373324876,43.62,70788.98,0.0,-0.9715,3e-05,3.55151]
[1780373329918,43.67,70786.96,0.0,-0.97139,3e-05,3.56203]
[1780373330925,43.68,70785.37,0.0,-0.97141,3e-05,3.5606]
[1780373331932,43.69,70780.38,0.0,-0.97151,3e-05,3.54936]
[1780373332942,43.7,70777.94,0.0,-0.97155,3e-05,3.54569]
[1780373333949,43.72,70776.72,0.0,-0.97155,3e-05,3.54561]
[1780373335321,43.72,70776.72,0.0,-0.97155,3e-05,3.54561]
[1780373335373,43.72,70776.72,0.0,-0.97155,3e-05,3.54561]
[1780373335475,43.72,70776.72,0.0,-0.97155,3e-05,3.54561]
[1780373335474,43.74,70775.09,0.0,-0.97152,3e-05,3.54783]
[1780373337073,43.75,70773.65,0.0,-0.97153,3e-05,3.54714]
[1780373338212,43.75,70773.65,0.0,-0.97153,3e-05,3.54714]
[1780373338481,43.75,70773.65,0.0,-0.97153,3e-05,3.54714]
[1780373338254,43.76,70772.17,0.0,-0.97154,3e-05,3.5463]
[1780373339037,43.76,70772.17,0.0,-0.97154,3e-05,3.5463]
[1780373339138,43.77,70769.72,0.0,-0.97157,3e-05,3.5426]
[1780373342032,43.8,70769.77,0.0,-0.9715,3e-05,3.54964]
[1780373348054,43.87,70766.21,0.0,-0.97139,3e-05,3.56186]
[1780373351075,43.9,70770.33,0.0,-0.97119,3e-05,3.58269]
[1780373352082,43.91,70777.77,0.0,-0.97095,3e-05,3.60714]
[1780373353329,43.91,70777.77,0.0,-0.97095,3e-05,3.60714]
[1780373353332,43.91,70777.77,0.0,-0.97095,3e-05,3.60714]
[1780373353471,43.91,70777.77,0.0,-0.97095,3e-05,3.60714]
[1780373353548,43.91,70777.89,0.0,-0.97094,3e-05,3.60798]
[1780373355103,43.91,70780.72,0.0,-0.97086,3e-05,3.61645]
[1780373356223,43.91,70780.72,0.0,-0.97086,3e-05,3.61645]
[1780373362152,43.92,70778.54,0.0,-0.97091,3e-05,3.6116]
[1780373365173,43.92,70774.29,0.0,-0.97102,3e-05,3.5999]
[1780373368096,43.92,70771.56,0.0,-0.97109,3e-05,3.59269]
[1780373368226,43.92,70771.56,0.0,-0.97109,3e-05,3.59269]
[1780373368245,43.92,70771.4,0.0,-0.97109,3e-05,3.59248]
[1780373374236,43.93,70770.67,0.0,-0.97112,3e-05,3.58922]
[1780373374720,43.93,70770.67,0.0,-0.97112,3e-05,3.58922]
[1780373374770,43.93,70770.67,0.0,-0.97112,3e-05,3.58922]
[1780373374976,43.93,70770.67,0.0,-0.97112,3e-05,3.58922]
[1780373375243,43.93,70771.23,0.0,-0.9711,3e-05,3.5911]
[1780373380278,43.93,70773.78,0.0,-0.97102,3e-05,3.59973]
[1780373383285,43.94,70771.96,0.0,-0.97106,3e-05,3.59494]
[1780373383309,43.94,70771.96,0.0,-0.97106,3e-05,3.59494]
[1780373383471,43.94,70771.96,0.0,-0.97106,3e-05,3.59494]
[1780373383531,43.94,70766.7,0.0,-0.9712,3e-05,3.57995]
[1780373385313,43.95,70764.05,0.0,-0.97125,3e-05,3.57542]
[1780373387347,43.96,70758.82,0.0,-0.97136,3e-05,3.56342]
[1780373388350,43.96,70748.92,0.0,-0.97163,3e-05,3.53527]
[1780373389357,43.96,70745.57,0.0,-0.97172,3e-05,3.52604]
[1780373394392,43.97,70746.09,0.0,-0.97168,3e-05,3.52935]
[1780373395594,43.97,70746.09,0.0,-0.97168,3e-05,3.52935]
[1780373395721,43.97,70746.66,0.0,-0.97166,3e-05,3.53135]
[1780373395956,43.97,70746.66,0.0,-0.97166,3e-05,3.53135]
[1780373396406,43.97,70745.43,0.0,-0.97169,3e-05,3.52819]
[1780373397431,43.97,70745.43,0.0,-0.97169,3e-05,3.52819]
[1780373397473,43.97,70745.43,0.0,-0.97169,3e-05,3.52819]
[1780373397503,43.97,70744.21,0.0,-0.97172,3e-05,3.52507]
[1780373398420,43.97,70740.41,0.0,-0.97182,3e-05,3.5146]
[1780373399427,43.97,70714.17,0.0,-0.97252,3e-05,3.44071]
[1780373400442,43.97,70699.22,0.0,-0.97291,3e-05,3.39889]
[1780373401368,43.97,70699.22,0.0,-0.97291,3e-05,3.39889]
[1780373401445,43.99,70715.03,0.0,-0.97244,3e-05,3.44945]
[1780373402451,43.99,70714.3,0.0,-0.97245,3e-05,3.44789]
[1780373403581,43.99,70714.3,0.0,-0.97245,3e-05,3.44789]
[1780373410508,44.01,70719.48,0.0,-0.97228,3e-05,3.46651]
[1780373414536,44.01,70694.23,0.0,-0.97292,3e-05,3.39766]
[1780373415543,44.03,70715.7,0.0,-0.9723,3e-05,3.46366]
[1780373416550,44.04,70692.38,0.0,-0.97291,3e-05,3.39884]
[1780373417557,44.06,70713.73,0.0,-0.97229,3e-05,3.46444]
[1780373418007,44.06,70713.73,0.0,-0.97229,3e-05,3.46444]
[1780373418059,44.06,70713.73,0.0,-0.97229,3e-05,3.46444]
[1780373418220,44.06,70713.73,0.0,-0.97229,3e-05,3.46444]
[1780373418564,44.06,70711.27,0.0,-0.97235,3e-05,3.45798]
[1780373419571,44.06,70702.63,0.0,-0.97258,3e-05,3.43421]
[1780373420136,44.06,70702.63,0.0,-0.97258,3e-05,3.43421]
[1780373420183,44.06,70702.63,0.0,-0.97258,3e-05,3.43421]
[1780373420221,44.06,70702.63,0.0,-0.97258,3e-05,3.43421]
[1780373420578,44.08,70703.0,0.0,-0.97252,3e-05,3.44048]
[1780373421694,44.1,70702.66,0.0,-0.97248,3e-05,3.44466]
[1780373421721,44.1,70702.66,0.0,-0.97248,3e-05,3.44466]
[1780373421740,44.1,70702.66,0.0,-0.97248,3e-05,3.44466]
[1780373422592,44.11,70703.07,0.0,-0.97242,3e-05,3.45087]
[1780373423689,44.13,70702.93,0.0,-0.97237,3e-05,3.45543]
[1780373423727,44.13,70702.93,0.0,-0.97237,3e-05,3.45543]
[1780373424606,44.15,70703.24,0.0,-0.97232,3e-05,3.46117]
[1780373427627,44.19,70699.9,0.0,-0.97227,3e-05,3.46588]
[1780373428026,44.19,70699.9,0.0,-0.97227,3e-05,3.46588]
[1780373428058,44.19,70699.9,0.0,-0.97227,3e-05,3.46588]
[1780373428194,44.19,70699.9,0.0,-0.97227,3e-05,3.46588]
[1780373428634,44.21,70694.35,0.0,-0.97237,3e-05,3.45498]
[1780373429641,44.23,70672.24,0.0,-0.97291,3e-05,3.3982]
[1780373430648,44.25,70695.11,0.0,-0.97225,3e-05,3.46774]
[1780373431641,44.25,70695.11,0.0,-0.97225,3e-05,3.46774]
[1780373431651,44.25,70695.11,0.0,-0.97225,3e-05,3.46774]
[1780373431655,44.26,70693.87,0.0,-0.97226,3e-05,3.4662]
[1780373431728,44.26,70693.87,0.0,-0.97226,3e-05,3.4662]
[1780373434466,44.28,70693.98,0.0,-0.97221,3e-05,3.47111]
[1780373434474,44.28,70693.98,0.0,-0.97221,3e-05,3.47111]
[1780373434539,44.28,70693.98,0.0,-0.97221,3e-05,3.47111]
[1780373434640,44.31,70698.74,0.0,-0.972,3e-05,3.49323]
[1780373434677,44.31,70704.04,0.0,-0.97186,3e-05,3.5082]
[1780373436860,44.31,70706.23,0.0,-0.9718,3e-05,3.51479]
[1780373436970,44.31,70706.23,0.0,-0.9718,3e-05,3.51479]
[1780373437071,44.31,70704.71,0.0,-0.97184,3e-05,3.51087]
[1780373438709,44.31,70700.14,0.0,-0.97195,3e-05,3.49874]
[1780373440312,44.31,70700.14,0.0,-0.97195,3e-05,3.49874]
[1780373440427,44.31,70700.14,0.0,-0.97195,3e-05,3.49874]
[1780373440472,44.31,70700.14,0.0,-0.97195,3e-05,3.49874]
[1780373440516,44.34,70697.66,0.0,-0.97194,3e-05,3.49993]
[1780373442737,44.37,70691.71,0.0,-0.97202,3e-05,3.49122]
[1780373443810,44.37,70691.71,0.0,-0.97202,3e-05,3.49122]
[1780373443853,44.37,70691.71,0.0,-0.97202,3e-05,3.49122]
[1780373443975,44.37,70691.71,0.0,-0.97202,3e-05,3.49122]
[1780373444017,44.38,70689.66,0.0,-0.97203,3e-05,3.48961]
[1780373449786,44.47,70693.0,0.0,-0.97171,3e-05,3.52325]
[1780373450923,44.47,70693.0,0.0,-0.97171,3e-05,3.52325]
[1780373450932,44.47,70693.0,0.0,-0.97171,3e-05,3.52325]
[1780373450975,44.47,70693.0,0.0,-0.97171,3e-05,3.52325]
[1780373451076,44.47,70692.07,0.0,-0.97173,3e-05,3.52098]
[1780373453371,44.49,70668.93,0.0,-0.9723,3e-05,3.46137]
[1780373453814,44.49,70690.0,0.0,-0.97174,3e-05,3.52055]
[1780373454821,44.49,70690.02,0.0,-0.97173,3e-05,3.52097]
[1780373456282,44.49,70690.02,0.0,-0.97173,3e-05,3.52097]
[1780373456328,44.49,70690.02,0.0,-0.97173,3e-05,3.52097]
[1780373456473,44.49,70690.02,0.0,-0.97173,3e-05,3.52097]
[1780373456480,44.49,70690.05,0.0,-0.97172,3e-05,3.52178]
[1780373461870,44.47,70688.48,0.0,-0.97182,3e-05,3.51202]
[1780373463884,44.46,70658.72,0.0,-0.97264,3e-05,3.42488]
[1780373464891,44.45,70652.74,0.0,-0.97282,3e-05,3.40615]
[1780373465898,44.44,70649.59,0.0,-0.97292,3e-05,3.39558]
[1780373467912,44.43,70642.31,0.0,-0.97314,3e-05,3.37221]
[1780373468919,44.43,70663.07,0.0,-0.97261,3e-05,3.42812]
[1780373469926,44.42,70657.05,0.0,-0.97279,3e-05,3.40916]
[1780373470933,44.41,70652.65,0.0,-0.97292,3e-05,3.39507]
[1780373471940,44.41,70656.19,0.0,-0.97285,3e-05,3.40317]
[1780373476975,44.38,70658.62,0.0,-0.97286,3e-05,3.40144]
[1780373481348,44.36,70658.69,0.0,-0.97291,3e-05,3.39676]
[1780373481472,44.36,70658.69,0.0,-0.97291,3e-05,3.39676]
[1780373481509,44.35,70660.66,0.0,-0.97289,3e-05,3.39904]
[1780373482010,44.35,70665.43,0.0,-0.97276,3e-05,3.41224]
[1780373484024,44.34,70669.06,0.0,-0.97269,3e-05,3.42033]
[1780373486038,44.34,70674.68,0.0,-0.97255,3e-05,3.43557]
[1780373487045,44.34,70655.67,0.0,-0.97304,3e-05,3.38271]
[1780373488052,44.34,70658.42,0.0,-0.97298,3e-05,3.38899]
[1780373489059,44.34,70679.71,0.0,-0.97243,3e-05,3.44793]
[1780373490066,44.33,70679.82,0.0,-0.97243,3e-05,3.44799]
[1780373491073,44.33,70654.34,0.0,-0.97311,3e-05,3.37453]
[1780373492301,44.33,70654.34,0.0,-0.97311,3e-05,3.37453]
[1780373492373,44.33,70654.34,0.0,-0.97311,3e-05,3.37453]
[1780373492475,44.33,70654.34,0.0,-0.97311,3e-05,3.37453]
[1780373492561,44.33,70675.44,0.0,-0.97258,3e-05,3.43146]
[1780373493087,44.33,70653.44,0.0,-0.97315,3e-05,3.37062]
[1780373494094,44.32,70651.84,0.0,-0.9732,3e-05,3.36508]
[1780373495341,44.32,70651.84,0.0,-0.9732,3e-05,3.36508]
[1780373495392,44.32,70651.84,0.0,-0.9732,3e-05,3.36508]
[1780373495471,44.32,70651.84,0.0,-0.9732,3e-05,3.36508]
[1780373495494,44.32,70671.54,0.0,-0.97271,3e-05,3.4182]
[1780373497117,44.32,70668.49,0.0,-0.97279,3e-05,3.40955]
[1780373500490,44.32,70668.37,0.0,-0.97279,3e-05,3.40885]
[1780373500542,44.32,70668.37,0.0,-0.97279,3e-05,3.40885]
[1780373500724,44.32,70668.37,0.0,-0.97279,3e-05,3.40885]
[1780373500681,44.32,70665.18,0.0,-0.97288,3e-05,3.39968]
[1780373503713,44.32,70665.07,0.0,-0.97288,3e-05,3.39923]
[1780373503724,44.32,70665.07,0.0,-0.97288,3e-05,3.39923]
[1780373503158,44.32,70668.61,0.0,-0.97279,3e-05,3.40887]
[1780373503765,44.32,70668.61,0.0,-0.97279,3e-05,3.40887]
[1780373504165,44.32,70668.99,0.0,-0.97279,3e-05,3.40974]
[1780373508744,44.31,70666.91,0.0,-0.97285,3e-05,3.4033]
[1780373508787,44.31,70666.91,0.0,-0.97285,3e-05,3.4033]
[1780373508973,44.31,70666.91,0.0,-0.97285,3e-05,3.4033]
[1780373509561,44.31,70666.91,0.0,-0.97285,3e-05,3.4033]
[1780373509721,44.31,70666.91,0.0,-0.97285,3e-05,3.4033]
[1780373509734,44.31,70664.85,0.0,-0.9729,3e-05,3.39727]
[1780373511214,44.31,70660.35,0.0,-0.97302,3e-05,3.3847]
[1780373512624,44.31,70660.35,0.0,-0.97302,3e-05,3.3847]
[1780373512696,44.31,70660.35,0.0,-0.97302,3e-05,3.3847]
[1780373512721,44.31,70660.35,0.0,-0.97302,3e-05,3.3847]
[1780373512683,44.31,70636.63,0.0,-0.97363,3e-05,3.31949]
[1780373513228,44.31,70657.99,0.0,-0.97308,3e-05,3.37793]
[1780373514235,44.31,70657.95,0.0,-0.97309,3e-05,3.37763]
[1780373515241,44.31,70657.87,0.0,-0.97309,3e-05,3.3773]
[1780373516249,44.31,70660.24,0.0,-0.97303,3e-05,3.38371]
[1780373517115,44.31,70660.24,0.0,-0.97303,3e-05,3.38371]
[1780373517161,44.31,70660.24,0.0,-0.97303,3e-05,3.38371]
[1780373517220,44.31,70660.24,0.0,-0.97303,3e-05,3.38371]
[1780373517256,44.31,70661.31,0.0,-0.973,3e-05,3.38655]
[1780373522083,44.31,70662.01,0.0,-0.97299,3e-05,3.38747]
[1780373522130,44.31,70662.01,0.0,-0.97299,3e-05,3.38747]
[1780373522222,44.31,70662.01,0.0,-0.97299,3e-05,3.38747]
[1780373522338,44.31,70663.01,0.0,-0.97297,3e-05,3.39011]
[1780373526366,44.3,70660.83,0.0,-0.97303,3e-05,3.38346]
[1780373529102,44.3,70660.48,0.0,-0.97304,3e-05,3.38227]
[1780373529154,44.3,70660.48,0.0,-0.97304,3e-05,3.38227]
[1780373529221,44.3,70660.48,0.0,-0.97304,3e-05,3.38227]
[1780373529387,44.3,70662.18,0.0,-0.973,3e-05,3.38685]
[1780373531401,44.3,70637.98,0.0,-0.97362,3e-05,3.32033]
[1780373532188,44.3,70637.98,0.0,-0.97362,3e-05,3.32033]
[1780373532224,44.3,70637.98,0.0,-0.97362,3e-05,3.32033]
[1780373532312,44.3,70637.98,0.0,-0.97362,3e-05,3.32033]
[1780373532408,44.3,70657.2,0.0,-0.97313,3e-05,3.37283]
[1780373533415,44.3,70655.64,0.0,-0.97317,3e-05,3.36844]
[1780373536106,44.3,70655.38,0.0,-0.97318,3e-05,3.36756]
[1780373536137,44.3,70655.38,0.0,-0.97318,3e-05,3.36756]
[1780373536220,44.3,70655.38,0.0,-0.97318,3e-05,3.36756]
[1780373536436,44.3,70654.59,0.0,-0.9732,3e-05,3.36531]
[1780373541253,44.3,70654.73,0.0,-0.9732,3e-05,3.36537]
[1780373541291,44.3,70654.73,0.0,-0.9732,3e-05,3.36537]
[1780373541473,44.3,70654.73,0.0,-0.9732,3e-05,3.36537]
[1780373541500,44.3,70652.72,0.0,-0.97325,3e-05,3.35977]
[1780373544492,44.3,70650.2,0.0,-0.97333,3e-05,3.35215]
[1780373547512,44.29,70653.26,0.0,-0.97325,3e-05,3.35994]
[1780373548320,44.29,70653.26,0.0,-0.97325,3e-05,3.35994]
[1780373548372,44.29,70653.26,0.0,-0.97325,3e-05,3.35994]
[1780373548471,44.29,70653.26,0.0,-0.97325,3e-05,3.35994]
[1780373548520,44.29,70652.44,0.0,-0.97328,3e-05,3.35763]
[1780373549664,44.29,70652.44,0.0,-0.97328,3e-05,3.35763]
[1780373549724,44.29,70652.44,0.0,-0.97328,3e-05,3.35763]
[1780373549668,44.29,70653.05,0.0,-0.97326,3e-05,3.35924]
[1780373552057,44.29,70652.67,0.0,-0.97329,3e-05,3.3555]
[1780373552094,44.29,70652.67,0.0,-0.97329,3e-05,3.3555]
[1780373552220,44.29,70652.67,0.0,-0.97329,3e-05,3.3555]
[1780373552548,44.29,70656.05,0.0,-0.97321,3e-05,3.3642]
[1780373553555,44.29,70652.74,0.0,-0.97329,3e-05,3.35505]
[1780373558486,44.29,70651.79,0.0,-0.97332,3e-05,3.35226]
[1780373558721,44.29,70651.79,0.0,-0.97332,3e-05,3.35226]
[1780373558590,44.29,70632.1,0.0,-0.97382,3e-05,3.29858]
[1780373559597,44.29,70655.32,0.0,-0.97323,3e-05,3.3623]
[1780373560604,44.29,70655.73,0.0,-0.97322,3e-05,3.36336]
[1780373565639,44.29,70656.2,0.0,-0.97321,3e-05,3.36431]
[1780373568057,44.29,70656.41,0.0,-0.9732,3e-05,3.36475]
[1780373568109,44.29,70656.41,0.0,-0.9732,3e-05,3.36475]
[1780373568221,44.29,70656.41,0.0,-0.9732,3e-05,3.36475]
[1780373568659,44.29,70656.65,0.0,-0.9732,3e-05,3.36534]
[1780373572688,44.29,70658.87,0.0,-0.97314,3e-05,3.37117]
[1780373573525,44.29,70658.87,0.0,-0.97314,3e-05,3.37117]
[1780373573536,44.29,70658.87,0.0,-0.97314,3e-05,3.37117]
[1780373573723,44.29,70658.87,0.0,-0.97314,3e-05,3.37117]
[1780373573803,44.29,70659.98,0.0,-0.97312,3e-05,3.37414]
[1780373579737,44.29,70667.19,0.0,-0.97293,3e-05,3.39354]
[1780373580744,44.29,70678.37,0.0,-0.97264,3e-05,3.42442]
[1780373581751,44.28,70676.44,0.0,-0.9727,3e-05,3.41836]
[1780373586785,44.28,70676.31,0.0,-0.97271,3e-05,3.41717]
[1780373587793,44.28,70672.22,0.0,-0.97282,3e-05,3.40565]
[1780373589073,44.28,70670.82,0.0,-0.97286,3e-05,3.40163]
[1780373590815,44.28,70674.05,0.0,-0.97278,3e-05,3.41031]
[1780373591725,44.28,70674.05,0.0,-0.97278,3e-05,3.41031]
[1780373591821,44.28,70680.12,0.0,-0.97262,3e-05,3.42703]
[1780373592829,44.28,70686.36,0.0,-0.97246,3e-05,3.44425]
[1780373593835,44.27,70687.03,0.0,-0.97245,3e-05,3.44539]
[1780373597863,44.27,70689.25,0.0,-0.9724,3e-05,3.45074]
[1780373603442,44.27,70688.68,0.0,-0.97242,3e-05,3.44824]
[1780373604665,44.27,70691.4,0.0,-0.97235,3e-05,3.45517]
[1780373609947,44.26,70691.27,0.0,-0.97237,3e-05,3.45366]
[1780373610955,44.26,70697.29,0.0,-0.97221,3e-05,3.47032]
[1780373611961,44.26,70700.1,0.0,-0.97216,3e-05,3.47532]
[1780373613976,44.26,70704.84,0.0,-0.97204,3e-05,3.48812]
[1780373615991,44.26,70707.13,0.0,-0.97198,3e-05,3.494]
[1780373620024,44.25,70710.1,0.0,-0.97192,3e-05,3.50119]
[1780373621031,44.25,70711.62,0.0,-0.97188,3e-05,3.50518]
[1780373624052,44.25,70691.9,0.0,-0.97241,3e-05,3.4487]
[1780373625059,44.25,70692.33,0.0,-0.9724,3e-05,3.44968]
[1780373626066,44.25,70712.24,0.0,-0.97188,3e-05,3.5055]
[1780373627073,44.25,70712.2,0.0,-0.97188,3e-05,3.50506]
[1780373631101,44.24,70714.25,0.0,-0.97184,3e-05,3.50956]
[1780373634526,44.24,70712.9,0.0,-0.97188,3e-05,3.50507]
[1780373634577,44.24,70712.9,0.0,-0.97188,3e-05,3.50507]
[1780373634679,44.24,70712.93,0.0,-0.97189,3e-05,3.50449]
[1780373635167,44.24,70712.93,0.0,-0.97189,3e-05,3.50449]
[1780373635724,44.24,70712.93,0.0,-0.97189,3e-05,3.50449]
[1780373635825,44.24,70716.6,0.0,-0.97179,3e-05,3.51455]
[1780373636136,44.24,70723.96,0.0,-0.97159,3e-05,3.53549]
[1780373637144,44.23,70724.45,0.0,-0.97158,3e-05,3.5365]
[1780373640164,44.23,70726.05,0.0,-0.97155,3e-05,3.53993]
[1780373642178,44.23,70722.87,0.0,-0.97164,3e-05,3.53009]
[1780373643185,44.23,70720.24,0.0,-0.97172,3e-05,3.52224]
[1780373647212,44.22,70724.47,0.0,-0.97162,3e-05,3.53284]
[1780373650234,44.22,70722.26,0.0,-0.97169,3e-05,3.52541]
[1780373651241,44.22,70720.58,0.0,-0.97174,3e-05,3.52027]
[1780373652248,44.22,70718.45,0.0,-0.9718,3e-05,3.51386]
[1780373657287,44.21,70717.96,0.0,-0.97183,3e-05,3.51076]
[1780373660306,44.21,70693.95,0.0,-0.97248,3e-05,3.44211]
[1780373661314,44.21,70715.06,0.0,-0.97192,3e-05,3.5013]
[1780373662321,44.2,70715.04,0.0,-0.97192,3e-05,3.50092]
[1780373667356,44.2,70715.14,0.0,-0.97193,3e-05,3.4996]
[1780373672391,44.19,70715.49,0.0,-0.97196,3e-05,3.49633]
[1780373674405,44.19,70712.07,0.0,-0.97206,3e-05,3.48603]
[1780373675412,44.19,70690.58,0.0,-0.97263,3e-05,3.42541]
[1780373677425,44.19,70692.8,0.0,-0.97258,3e-05,3.43111]
[1780373679440,44.19,70694.75,0.0,-0.97253,3e-05,3.43615]
[1780373684844,44.18,70694.77,0.0,-0.97254,3e-05,3.43531]
[1780373687496,44.18,70691.61,0.0,-0.97263,3e-05,3.42555]
[1780373690517,44.18,70684.43,0.0,-0.97282,3e-05,3.40488]
[1780373691524,44.18,70677.06,0.0,-0.97302,3e-05,3.38423]
[1780373693724,44.18,70676.62,0.0,-0.97303,3e-05,3.38282]
[1780373693751,44.18,70676.84,0.0,-0.97303,3e-05,3.38311]
[1780373695553,44.17,70674.56,0.0,-0.97309,3e-05,3.37649]
[1780373698574,44.17,70673.04,0.0,-0.97313,3e-05,3.37184]
[1780373701724,44.17,70678.08,0.0,-0.97301,3e-05,3.3853]
[1780373703609,44.17,70680.46,0.0,-0.97295,3e-05,3.39153]
[1780373707637,44.17,70677.74,0.0,-0.97303,3e-05,3.38323]
[1780373712696,44.16,70677.91,0.0,-0.97303,3e-05,3.38277]
[1780373716724,44.16,70682.2,0.0,-0.97293,3e-05,3.39387]
[1780373717731,44.16,70686.14,0.0,-0.97283,3e-05,3.40459]
[1780373718267,44.16,70686.14,0.0,-0.97283,3e-05,3.40459]
[1780373718738,44.16,70692.4,0.0,-0.97266,3e-05,3.42179]
[1780373719745,44.16,70698.91,0.0,-0.9725,3e-05,3.43971]
[1780373720752,44.16,70699.21,0.0,-0.97249,3e-05,3.44026]
[1780373725787,44.15,70699.2,0.0,-0.97251,3e-05,3.43875]
[1780373726810,44.15,70699.2,0.0,-0.97251,3e-05,3.43875]
[1780373726848,44.15,70697.43,0.0,-0.97256,3e-05,3.4335]
[1780373727800,44.15,70693.98,0.0,-0.97265,3e-05,3.42358]
[1780373730822,44.15,70698.04,0.0,-0.97255,3e-05,3.43411]
[1780373735857,44.15,70697.08,0.0,-0.9726,3e-05,3.42815]
[1780373741899,44.15,70696.37,0.0,-0.97261,3e-05,3.42749]
[1780373747942,44.14,70697.04,0.0,-0.97261,3e-05,3.4277]
[1780373749956,44.14,70695.6,0.0,-0.97265,3e-05,3.42312]
[1780373752977,44.14,70694.12,0.0,-0.97269,3e-05,3.4182]
[1780373754991,44.14,70695.59,0.0,-0.97266,3e-05,3.42177]
[1780373756074,44.14,70697.83,0.0,-0.9726,3e-05,3.42776]
[1780373757038,44.14,70702.8,0.0,-0.97248,3e-05,3.44138]
[1780373759052,44.14,70701.27,0.0,-0.97252,3e-05,3.43725]
[1780373762073,44.14,70704.57,0.0,-0.97243,3e-05,3.44636]
[1780373763080,44.14,70706.84,0.0,-0.97237,3e-05,3.45242]
[1780373764087,44.13,70711.06,0.0,-0.97226,3e-05,3.46396]
[1780373766101,44.13,70715.94,0.0,-0.97214,3e-05,3.47703]
[1780373771723,44.13,70716.84,0.0,-0.97213,3e-05,3.47809]
[1780373771971,44.13,70716.84,0.0,-0.97213,3e-05,3.47809]
[1780373773150,44.12,70719.28,0.0,-0.97208,3e-05,3.48386]
[1780373776171,44.12,70725.73,0.0,-0.9719,3e-05,3.50248]
[1780373777178,44.13,70731.34,0.0,-0.97175,3e-05,3.51876]
[1780373779192,44.13,70733.13,0.0,-0.97169,3e-05,3.52448]
[1780373781206,44.13,70734.85,0.0,-0.97164,3e-05,3.52997]
[1780373784228,44.13,70741.78,0.0,-0.97144,3e-05,3.55064]
[1780373785235,44.13,70748.36,0.0,-0.97126,3e-05,3.56978]
[1780373786242,44.14,70749.48,0.0,-0.97121,3e-05,3.57515]
[1780373791277,44.17,70743.38,0.0,-0.97132,3e-05,3.56282]
[1780373792286,44.17,70737.1,0.0,-0.97149,3e-05,3.54504]
[1780373793293,44.17,70728.42,0.0,-0.97172,3e-05,3.52051]
[1780373794300,44.17,70727.7,0.0,-0.97174,3e-05,3.51875]
[1780373795974,44.17,70729.94,0.0,-0.97169,3e-05,3.52418]
[1780373801349,44.16,70728.39,0.0,-0.97175,3e-05,3.51738]
[1780373804370,44.15,70726.52,0.0,-0.97182,3e-05,3.51067]
[1780373809405,44.15,70726.97,0.0,-0.97183,3e-05,3.50966]
[1780373810413,44.14,70723.2,0.0,-0.97193,3e-05,3.4985]
[1780373811419,44.14,70716.23,0.0,-0.97212,3e-05,3.47834]
[1780373812426,44.14,70709.56,0.0,-0.9723,3e-05,3.45915]
[1780373813433,44.14,70704.81,0.0,-0.97243,3e-05,3.44544]
[1780373815447,44.14,70703.18,0.0,-0.97248,3e-05,3.44019]
[1780373820482,44.13,70703.63,0.0,-0.97249,3e-05,3.43978]
[1780373821726,44.13,70703.63,0.0,-0.97249,3e-05,3.43978]
[1780373821828,44.13,70703.91,0.0,-0.97249,3e-05,3.43991]
[1780373827530,44.12,70708.11,0.0,-0.97239,3e-05,3.45006]
[1780373828538,44.12,70717.24,0.0,-0.97215,3e-05,3.47543]
[1780373829545,44.12,70722.41,0.0,-0.97202,3e-05,3.4897]
[1780373830552,44.12,70729.35,0.0,-0.97183,3e-05,3.509]
[1780373832566,44.12,70726.71,0.0,-0.97191,3e-05,3.50064]
[1780373837601,44.11,70726.21,0.0,-0.97195,3e-05,3.49707]
[1780373842635,44.1,70726.75,0.0,-0.97195,3e-05,3.49649]
[1780373847671,44.1,70726.85,0.0,-0.97197,3e-05,3.49467]
[1780373852706,44.09,70724.84,0.0,-0.97207,3e-05,3.48384]
[1780373853716,44.09,70723.39,0.0,-0.97211,3e-05,3.47974]
[1780373854723,44.09,70732.05,0.0,-0.97188,3e-05,3.5035]
[1780373855730,44.08,70731.87,0.0,-0.97189,3e-05,3.50255]
[1780373859758,44.08,70747.56,0.0,-0.97148,3e-05,3.54563]
[1780373860765,44.08,70741.4,0.0,-0.97166,3e-05,3.52751]
[1780373861772,44.07,70736.29,0.0,-0.9718,3e-05,3.51248]
[1780373863786,44.07,70731.78,0.0,-0.97193,3e-05,3.49881]
[1780373864792,44.07,70746.44,0.0,-0.97153,3e-05,3.54022]
[1780373865800,44.07,70746.61,0.0,-0.97153,3e-05,3.54024]
[1780373866807,44.07,70714.16,0.0,-0.97241,3e-05,3.44772]
[1780373867813,44.07,70714.37,0.0,-0.97241,3e-05,3.44801]
[1780373871983,44.06,70713.3,0.0,-0.97244,3e-05,3.44411]
[1780373872011,44.06,70711.61,0.0,-0.97249,3e-05,3.43908]
[1780373872849,44.06,70709.29,0.0,-0.97256,3e-05,3.43229]
[1780373877884,44.06,70710.3,0.0,-0.97254,3e-05,3.43378]
[1780373880905,44.05,70712.72,0.0,-0.97249,3e-05,3.43977]
[1780373883974,44.05,70713.14,0.0,-0.97248,3e-05,3.4404]
[1780373884088,44.05,70717.89,0.0,-0.97236,3e-05,3.45347]
[1780373884933,44.05,70722.84,0.0,-0.97223,3e-05,3.46712]
[1780373885940,44.05,70729.73,0.0,-0.97205,3e-05,3.48629]
[1780373886947,44.05,70736.15,0.0,-0.97188,3e-05,3.50416]
[1780373887953,44.05,70755.25,0.0,-0.97136,3e-05,3.5584]
[1780373888961,44.05,70763.33,0.0,-0.97114,3e-05,3.58197]
[1780373889967,44.06,70760.33,0.0,-0.9712,3e-05,3.57561]
[1780373890975,44.06,70762.83,0.0,-0.97113,3e-05,3.58308]
[1780373891982,44.06,70766.66,0.0,-0.97102,3e-05,3.59438]
[1780373892990,44.06,70775.21,0.0,-0.97076,3e-05,3.62128]
[1780373893996,44.06,70778.2,0.0,-0.97068,3e-05,3.63015]
[1780373896014,44.07,70780.55,0.0,-0.97061,3e-05,3.63729]
[1780373897020,44.07,70782.26,0.0,-0.97056,3e-05,3.64242]
[1780373899825,44.07,70782.56,0.0,-0.97055,3e-05,3.64355]
[1780373899877,44.07,70782.56,0.0,-0.97055,3e-05,3.64355]
[1780373899971,44.07,70782.56,0.0,-0.97055,3e-05,3.64355]
[1780373900043,44.07,70783.05,0.0,-0.97054,3e-05,3.6451]
[1780373905077,44.07,70781.99,0.0,-0.97056,3e-05,3.64261]
[1780373908099,44.07,70779.57,0.0,-0.97062,3e-05,3.63591]
[1780373911120,44.07,70780.97,0.0,-0.9706,3e-05,3.63767]
[1780373914141,44.07,70783.87,0.0,-0.97052,3e-05,3.64652]
[1780373916155,44.07,70778.87,0.0,-0.97065,3e-05,3.63213]
[1780373917162,44.07,70774.01,0.0,-0.97079,3e-05,3.6181]
[1780373921190,44.08,70771.05,0.0,-0.97086,3e-05,3.61011]
[1780373926225,44.08,70770.02,0.0,-0.97088,3e-05,3.60796]
[1780373929246,44.09,70767.25,0.0,-0.97094,3e-05,3.602]
[1780373931976,44.09,70768.24,0.0,-0.97091,3e-05,3.60505]
[1780373932077,44.09,70767.82,0.0,-0.97092,3e-05,3.60418]
[1780373933274,44.09,70770.18,0.0,-0.97085,3e-05,3.61121]
[1780373934281,44.09,70772.19,0.0,-0.9708,3e-05,3.61721]
[1780373935973,44.09,70772.19,0.0,-0.9708,3e-05,3.61721]
[1780373936075,44.09,70771.98,0.0,-0.9708,3e-05,3.6169]
[1780373940504,44.09,70772.11,0.0,-0.97079,3e-05,3.61772]
[1780373941976,44.09,70771.59,0.0,-0.9708,3e-05,3.61635]
[1780373942009,44.09,70771.24,0.0,-0.97081,3e-05,3.61564]
[1780373944351,44.09,70786.62,0.0,-0.97038,3e-05,3.66082]
[1780373945358,44.09,70796.22,0.0,-0.97011,3e-05,3.68912]
[1780373946365,44.09,70797.04,0.0,-0.97008,3e-05,3.69179]
[1780373947829,44.1,70786.68,0.0,-0.97037,3e-05,3.66159]
[1780373948379,44.1,70780.55,0.0,-0.97054,3e-05,3.64365]
[1780373952545,44.1,70780.01,0.0,-0.97055,3e-05,3.64237]
[1780373952721,44.1,70780.01,0.0,-0.97055,3e-05,3.64237]
[1780373953869,44.1,70779.12,0.0,-0.97058,3e-05,3.63998]
[1780373953974,44.1,70779.12,0.0,-0.97058,3e-05,3.63998]
[1780373954204,44.1,70779.6,0.0,-0.97056,3e-05,3.64149]
[1780373955429,44.1,70775.8,0.0,-0.97067,3e-05,3.6305]
[1780373957249,44.1,70775.8,0.0,-0.97067,3e-05,3.6305]
[1780373957471,44.1,70773.81,0.0,-0.97072,3e-05,3.62483]
[1780373961471,44.1,70768.27,0.0,-0.97087,3e-05,3.60938]
[1780373962436,44.1,70768.27,0.0,-0.97087,3e-05,3.60938]
[1780373962471,44.1,70768.27,0.0,-0.97087,3e-05,3.60938]
[1780373962819,44.1,70768.27,0.0,-0.97087,3e-05,3.60938]
[1780373962973,44.1,70768.27,0.0,-0.97087,3e-05,3.60938]
[1780373963016,44.1,70765.44,0.0,-0.97094,3e-05,3.60151]
[1780373968762,44.1,70765.51,0.0,-0.97094,3e-05,3.60243]
[1780373968986,44.1,70765.51,0.0,-0.97094,3e-05,3.60243]
[1780373973433,44.11,70764.83,0.0,-0.97097,3e-05,3.59866]
[1780373973471,44.11,70764.83,0.0,-0.97097,3e-05,3.59866]
[1780373973554,44.11,70764.92,0.0,-0.97096,3e-05,3.5991]
[1780373978590,44.11,70764.58,0.0,-0.97096,3e-05,3.59903]
[1780373980549,44.11,70765.0,0.0,-0.97095,3e-05,3.60042]
[1780373980723,44.11,70765.0,0.0,-0.97095,3e-05,3.60042]
[1780373982444,44.11,70766.21,0.0,-0.97091,3e-05,3.60429]
[1780373983303,44.11,70768.86,0.0,-0.97084,3e-05,3.61215]
[1780373983431,44.11,70768.86,0.0,-0.97084,3e-05,3.61215]
[1780373983473,44.11,70768.86,0.0,-0.97084,3e-05,3.61215]
[1780373983625,44.11,70769.47,0.0,-0.97082,3e-05,3.61408]
[1780373985645,44.11,70773.28,0.0,-0.97071,3e-05,3.62546]
[1780373986649,44.12,70778.63,0.0,-0.97056,3e-05,3.6412]
[1780373987999,44.12,70778.63,0.0,-0.97056,3e-05,3.6412]
[1780373988224,44.12,70778.63,0.0,-0.97056,3e-05,3.6412]
[1780373988048,44.12,70781.02,0.0,-0.97049,3e-05,3.64839]
[1780373988469,44.12,70781.02,0.0,-0.97049,3e-05,3.64839]
[1780373988721,44.12,70781.02,0.0,-0.97049,3e-05,3.64839]
[1780373988823,44.12,70782.17,0.0,-0.97046,3e-05,3.65176]
[1780373993120,44.12,70781.23,0.0,-0.97048,3e-05,3.64928]
[1780373993223,44.12,70781.23,0.0,-0.97048,3e-05,3.64928]
[1780373993701,44.12,70778.23,0.0,-0.97056,3e-05,3.6407]
[1780373996185,44.12,70779.85,0.0,-0.97052,3e-05,3.64552]
[1780373996222,44.12,70779.85,0.0,-0.97052,3e-05,3.64552]
[1780373996219,44.12,70782.79,0.0,-0.97043,3e-05,3.65432]
[1780373996373,44.12,70782.79,0.0,-0.97043,3e-05,3.65432]
[1780373996473,44.12,70782.79,0.0,-0.97043,3e-05,3.65432]
[1780373996722,44.12,70783.71,0.0,-0.97041,3e-05,3.65701]
[1780374000750,44.12,70787.5,0.0,-0.9703,3e-05,3.66843]
[1780374001777,44.12,70791.44,0.0,-0.97019,3e-05,3.68008]
[1780374002781,44.12,70794.7,0.0,-0.97009,3e-05,3.68974]
[1780374005116,44.12,70794.3,0.0,-0.97011,3e-05,3.68783]
[1780374005225,44.12,70794.3,0.0,-0.97011,3e-05,3.68783]
[1780374010837,44.12,70794.74,0.0,-0.97011,3e-05,3.68854]
[1780374014258,44.12,70794.78,0.0,-0.9701,3e-05,3.68871]
[1780374014471,44.12,70794.95,0.0,-0.9701,3e-05,3.68926]
[1780374016367,44.12,70795.54,0.0,-0.97008,3e-05,3.69104]
[1780374016470,44.12,70795.54,0.0,-0.97008,3e-05,3.69104]
[1780374016879,44.12,70795.24,0.0,-0.97009,3e-05,3.69018]
[1780374021915,44.12,70795.05,0.0,-0.97009,3e-05,3.68973]
[1780374024054,44.11,70795.3,0.0,-0.97009,3e-05,3.68972]
[1780374024223,44.11,70795.3,0.0,-0.97009,3e-05,3.68972]
[1780374029570,44.11,70796.92,0.0,-0.97007,3e-05,3.69232]
[1780374029727,44.11,70796.92,0.0,-0.97007,3e-05,3.69232]
[1780374030090,44.11,70796.92,0.0,-0.97007,3e-05,3.69232]
[1780374030222,44.11,70796.92,0.0,-0.97007,3e-05,3.69232]
[1780374030313,44.11,70799.71,0.0,-0.96999,3e-05,3.70057]
[1780374033590,44.11,70801.11,0.0,-0.96997,3e-05,3.70196]
[1780374038931,44.11,70802.64,0.0,-0.96993,3e-05,3.70646]
[1780374038975,44.11,70802.64,0.0,-0.96993,3e-05,3.70646]
[1780374040043,44.11,70798.17,0.0,-0.97006,3e-05,3.69323]
[1780374041050,44.11,70793.06,0.0,-0.9702,3e-05,3.67819]
[1780374041408,44.11,70793.06,0.0,-0.9702,3e-05,3.67819]
[1780374041473,44.11,70793.06,0.0,-0.9702,3e-05,3.67819]
[1780374041762,44.11,70793.06,0.0,-0.9702,3e-05,3.67819]
[1780374041971,44.11,70793.06,0.0,-0.9702,3e-05,3.67819]
[1780374042057,44.11,70794.76,0.0,-0.97015,3e-05,3.68323]
[1780374044885,44.11,70796.54,0.0,-0.9701,3e-05,3.68852]
[1780374044973,44.11,70796.54,0.0,-0.9701,3e-05,3.68852]
[1780374047094,44.11,70800.91,0.0,-0.96998,3e-05,3.70144]
[1780374050164,44.11,70801.31,0.0,-0.96997,3e-05,3.70261]
[1780374050225,44.11,70801.31,0.0,-0.96997,3e-05,3.70261]
[1780374050734,44.11,70802.45,0.0,-0.96993,3e-05,3.70596]
[1780374050972,44.11,70802.45,0.0,-0.96993,3e-05,3.70596]
[1780374051123,44.11,70802.9,0.0,-0.96992,3e-05,3.70728]
[1780374056158,44.11,70804.98,0.0,-0.96986,3e-05,3.7133]
[1780374057963,44.11,70805.07,0.0,-0.96986,3e-05,3.71353]
[1780374057972,44.11,70805.07,0.0,-0.96986,3e-05,3.71353]
[1780374061193,44.11,70801.03,0.0,-0.96998,3e-05,3.70142]
[1780374062200,44.11,70794.93,0.0,-0.97015,3e-05,3.68341]
[1780374062391,44.11,70794.93,0.0,-0.97015,3e-05,3.68341]
[1780374062472,44.11,70794.93,0.0,-0.97015,3e-05,3.68341]
[1780374063249,44.11,70794.93,0.0,-0.97015,3e-05,3.68341]
[1780374063324,44.11,70794.32,0.0,-0.97017,3e-05,3.68163]
[1780374063470,44.11,70794.32,0.0,-0.97017,3e-05,3.68163]
[1780374065720,44.1,70794.41,0.0,-0.97017,3e-05,3.68116]
[1780374068242,44.1,70788.64,0.0,-0.97034,3e-05,3.66349]
[1780374068713,44.1,70788.64,0.0,-0.97034,3e-05,3.66349]
[1780374068720,44.1,70788.64,0.0,-0.97034,3e-05,3.66349]
[1780374069249,44.1,70787.06,0.0,-0.97039,3e-05,3.65814]
[1780374074284,44.09,70791.68,0.0,-0.97029,3e-05,3.66891]
[1780374075804,44.09,70791.21,0.0,-0.9703,3e-05,3.66756]
[1780374075974,44.09,70791.21,0.0,-0.9703,3e-05,3.66756]
[1780374080988,44.08,70791.72,0.0,-0.9703,3e-05,3.6677]
[1780374081074,44.08,70791.72,0.0,-0.9703,3e-05,3.6677]
[1780374081221,44.08,70791.72,0.0,-0.9703,3e-05,3.6677]
[1780374081322,44.08,70791.72,0.0,-0.97031,3e-05,3.66697]
[1780374086370,44.07,70791.67,0.0,-0.97035,3e-05,3.6632]
[1780374091357,44.06,70791.79,0.0,-0.97036,3e-05,3.66141]
[1780374090434,44.06,70782.85,0.0,-0.97061,3e-05,3.63524]
[1780374091471,44.06,70782.85,0.0,-0.97061,3e-05,3.63524]
[1780374092106,44.06,70782.85,0.0,-0.97061,3e-05,3.63524]
[1780374092225,44.06,70782.85,0.0,-0.97061,3e-05,3.63524]
[1780374092327,44.06,70777.32,0.0,-0.97081,3e-05,3.61439]
[1780374094950,44.05,70777.04,0.0,-0.97082,3e-05,3.61295]
[1780374094976,44.05,70777.04,0.0,-0.97082,3e-05,3.61295]
[1780374099681,44.04,70781.35,0.0,-0.97073,3e-05,3.62229]
[1780374099721,44.04,70781.35,0.0,-0.97073,3e-05,3.62229]
[1780374099795,44.04,70780.14,0.0,-0.97077,3e-05,3.61812]
[1780374101504,44.04,70780.35,0.0,-0.97077,3e-05,3.6181]
[1780374101722,44.04,70780.35,0.0,-0.97077,3e-05,3.6181]
[1780374105514,44.03,70772.86,0.0,-0.97101,3e-05,3.59319]
[1780374106902,44.03,70772.86,0.0,-0.97101,3e-05,3.59319]
[1780374106972,44.03,70772.86,0.0,-0.97101,3e-05,3.59319]
[1780374107001,44.02,70771.7,0.0,-0.97106,3e-05,3.58866]
[1780374107415,44.02,70771.7,0.0,-0.97106,3e-05,3.58866]
[1780374107472,44.02,70771.7,0.0,-0.97106,3e-05,3.58866]
[1780374107528,44.02,70772.1,0.0,-0.97104,3e-05,3.58982]
[1780374113331,44.02,70772.08,0.0,-0.97107,3e-05,3.58745]
[1780374113475,44.02,70772.53,0.0,-0.97106,3e-05,3.58818]
[1780374118605,44.0,70768.65,0.0,-0.9712,3e-05,3.57352]
[1780374119612,44.0,70763.84,0.0,-0.97134,3e-05,3.5591]
[1780374120624,44.0,70758.92,0.0,-0.97148,3e-05,3.54443]
[1780374122278,44.0,70758.92,0.0,-0.97148,3e-05,3.54443]
[1780374122388,44.0,70754.45,0.0,-0.97161,3e-05,3.53065]
[1780374122472,44.0,70754.45,0.0,-0.97161,3e-05,3.53065]
[1780374122604,44.0,70754.45,0.0,-0.97161,3e-05,3.53065]
[1780374122722,44.0,70754.45,0.0,-0.97161,3e-05,3.53065]
[1780374122817,44.0,70753.81,0.0,-0.97163,3e-05,3.52881]
[1780374126666,43.99,70756.56,0.0,-0.97157,3e-05,3.53481]
[1780374129737,43.99,70759.04,0.0,-0.97151,3e-05,3.54097]
[1780374129972,43.99,70759.04,0.0,-0.97151,3e-05,3.54097]
[1780374131133,43.98,70759.09,0.0,-0.97152,3e-05,3.54014]
[1780374131224,43.98,70759.09,0.0,-0.97152,3e-05,3.54014]
[1780374131234,43.98,70759.21,0.0,-0.97152,3e-05,3.54]
[1780374131702,43.98,70755.67,0.0,-0.97162,3e-05,3.52985]
[1780374136737,43.97,70756.25,0.0,-0.97162,3e-05,3.52918]
[1780374138083,43.97,70756.25,0.0,-0.97162,3e-05,3.52918]
[1780374138222,43.97,70756.25,0.0,-0.97162,3e-05,3.52918]
[1780374141108,43.97,70757.27,0.0,-0.97161,3e-05,3.5307]
[1780374141190,43.97,70747.69,0.0,-0.97188,3e-05,3.50244]
[1780374141772,43.97,70736.23,0.0,-0.97219,3e-05,3.46989]
[1780374142779,43.97,70736.33,0.0,-0.97219,3e-05,3.46981]
[1780374144455,43.97,70736.33,0.0,-0.97219,3e-05,3.46981]
[1780374145800,43.96,70732.49,0.0,-0.9723,3e-05,3.45787]
[1780374146811,43.96,70729.61,0.0,-0.97238,3e-05,3.44941]
[1780374151849,43.96,70730.92,0.0,-0.97238,3e-05,3.44885]
[1780374152856,43.95,70727.69,0.0,-0.97247,3e-05,3.43943]
[1780374153863,43.95,70722.13,0.0,-0.97262,3e-05,3.42349]
[1780374155121,43.95,70722.13,0.0,-0.97262,3e-05,3.42349]
[1780374155223,43.95,70722.13,0.0,-0.97262,3e-05,3.42349]
[1780374155425,43.95,70722.13,0.0,-0.97262,3e-05,3.42349]
[1780374155244,43.95,70720.46,0.0,-0.97267,3e-05,3.41824]
[1780374155472,43.95,70720.46,0.0,-0.97267,3e-05,3.41824]
[1780374155877,43.95,70720.47,0.0,-0.97267,3e-05,3.41827]
[1780374160913,43.95,70720.04,0.0,-0.97269,3e-05,3.41575]
[1780374164651,43.94,70718.02,0.0,-0.97275,3e-05,3.40935]
[1780374164725,43.94,70718.02,0.0,-0.97275,3e-05,3.40935]
[1780374169622,43.94,70720.49,0.0,-0.9727,3e-05,3.41502]
[1780374169733,43.94,70720.49,0.0,-0.9727,3e-05,3.41502]
[1780374169766,43.94,70720.49,0.0,-0.9727,3e-05,3.41476]
[1780374170675,43.94,70720.49,0.0,-0.9727,3e-05,3.41476]
[1780374170720,43.94,70720.49,0.0,-0.9727,3e-05,3.41476]
[1780374172997,43.93,70700.68,0.0,-0.97323,3e-05,3.35834]
[1780374173671,43.93,70700.68,0.0,-0.97323,3e-05,3.35834]
[1780374173722,43.93,70700.68,0.0,-0.97323,3e-05,3.35834]
[1780374173776,43.93,70700.68,0.0,-0.97323,3e-05,3.35834]
[1780374173974,43.93,70700.68,0.0,-0.97323,3e-05,3.35834]
[1780374174075,43.93,70700.09,0.0,-0.97326,3e-05,3.35578]
[1780374175832,43.93,70701.62,0.0,-0.97322,3e-05,3.36001]
[1780374175973,43.93,70701.62,0.0,-0.97322,3e-05,3.36001]
[1780374178436,43.93,70702.38,0.0,-0.9732,3e-05,3.36179]
[1780374178474,43.93,70702.38,0.0,-0.9732,3e-05,3.36179]
[1780374179039,43.93,70706.3,0.0,-0.9731,3e-05,3.3723]
[1780374179533,43.93,70706.3,0.0,-0.9731,3e-05,3.3723]
[1780374179721,43.93,70706.3,0.0,-0.9731,3e-05,3.3723]
[1780374181738,43.93,70704.85,0.0,-0.97314,3e-05,3.36789]
[1780374181979,43.93,70704.85,0.0,-0.97314,3e-05,3.36789]
[1780374182074,43.93,70699.2,0.0,-0.97329,3e-05,3.35185]
[1780374182684,43.93,70699.2,0.0,-0.97329,3e-05,3.35185]
[1780374182722,43.93,70699.2,0.0,-0.97329,3e-05,3.35185]
[1780374186341,43.92,70700.96,0.0,-0.97325,3e-05,3.35637]
[1780374186476,43.92,70700.96,0.0,-0.97325,3e-05,3.35637]
[1780374186436,43.92,70705.98,0.0,-0.97313,3e-05,3.36991]
[1780374186903,43.92,70705.98,0.0,-0.97313,3e-05,3.36991]
[1780374186935,43.92,70705.98,0.0,-0.97313,3e-05,3.36991]
[1780374187095,43.92,70708.33,0.0,-0.97307,3e-05,3.37622]
[1780374190145,43.92,70710.37,0.0,-0.97302,3e-05,3.38143]
[1780374190222,43.92,70710.37,0.0,-0.97302,3e-05,3.38143]
[1780374196158,43.92,70713.78,0.0,-0.97295,3e-05,3.38915]
[1780374196887,43.92,70713.78,0.0,-0.97295,3e-05,3.38915]
[1780374196971,43.92,70713.78,0.0,-0.97295,3e-05,3.38915]
[1780374197165,43.91,70713.82,0.0,-0.97295,3e-05,3.389]
[1780374199080,43.91,70714.11,0.0,-0.97294,3e-05,3.38954]
[1780374199221,43.91,70714.11,0.0,-0.97294,3e-05,3.38954]
[1780374204665,43.91,70715.2,0.0,-0.97293,3e-05,3.39097]
[1780374208140,43.91,70717.65,0.0,-0.97287,3e-05,3.39698]
[1780374208221,43.91,70717.65,0.0,-0.97287,3e-05,3.39698]
[1780374209029,43.9,70718.28,0.0,-0.97286,3e-05,3.39845]
[1780374209225,43.9,70718.28,0.0,-0.97286,3e-05,3.39845]
[1780374209249,43.9,70717.81,0.0,-0.97287,3e-05,3.39685]
[1780374214284,43.9,70723.04,0.0,-0.97277,3e-05,3.4074]
[1780374215279,43.9,70723.04,0.0,-0.97277,3e-05,3.4074]
[1780374215472,43.9,70723.04,0.0,-0.97277,3e-05,3.4074]
[1780374215425,43.9,70727.47,0.0,-0.97266,3e-05,3.4195]
[1780374219319,43.89,70746.56,0.0,-0.97216,3e-05,3.47204]
[1780374220304,43.89,70746.56,0.0,-0.97216,3e-05,3.47204]
[1780374220472,43.89,70746.56,0.0,-0.97216,3e-05,3.47204]
[1780374220518,43.89,70746.56,0.0,-0.97216,3e-05,3.47204]
[1780374220307,43.89,70746.56,0.0,-0.97216,3e-05,3.47161]
[1780374220723,43.89,70746.56,0.0,-0.97216,3e-05,3.47161]
[1780374220533,43.89,70746.56,0.0,-0.97216,3e-05,3.47161]
[1780374222341,43.89,70750.68,0.0,-0.97206,3e-05,3.48248]
[1780374222910,43.89,70750.68,0.0,-0.97206,3e-05,3.48248]
[1780374222972,43.89,70750.68,0.0,-0.97206,3e-05,3.48248]
[1780374223348,43.89,70753.94,0.0,-0.97198,3e-05,3.49132]
[1780374226792,43.88,70753.66,0.0,-0.972,3e-05,3.48919]
[1780374226977,43.88,70753.66,0.0,-0.972,3e-05,3.48919]
[1780374227051,43.88,70753.66,0.0,-0.972,3e-05,3.48919]
[1780374227228,43.88,70753.66,0.0,-0.972,3e-05,3.48919]
[1780374227376,43.88,70753.68,0.0,-0.972,3e-05,3.48881]
[1780374232411,43.87,70754.71,0.0,-0.97199,3e-05,3.48957]
[1780374233418,43.87,70761.42,0.0,-0.97182,3e-05,3.50828]
[1780374234425,43.87,70766.54,0.0,-0.97168,3e-05,3.52248]
[1780374237287,43.87,70766.27,0.0,-0.9717,3e-05,3.52073]
[1780374237959,43.87,70766.46,0.0,-0.9717,3e-05,3.5208]
[1780374237973,43.87,70766.46,0.0,-0.9717,3e-05,3.5208]
[1780374238453,43.86,70767.03,0.0,-0.97169,3e-05,3.52195]
[1780374241474,43.86,70763.4,0.0,-0.9718,3e-05,3.51013]
[1780374242481,43.86,70767.25,0.0,-0.9717,3e-05,3.5207]
[1780374242762,43.86,70767.25,0.0,-0.9717,3e-05,3.5207]
[1780374242972,43.86,70767.25,0.0,-0.9717,3e-05,3.5207]
[1780374246509,43.85,70772.59,0.0,-0.97157,3e-05,3.53412]
[1780374247346,43.85,70772.59,0.0,-0.97157,3e-05,3.53412]
[1780374247475,43.85,70772.59,0.0,-0.97157,3e-05,3.53412]
[1780374247545,43.85,70772.59,0.0,-0.97157,3e-05,3.53412]
[1780374247548,43.85,70772.93,0.0,-0.97157,3e-05,3.53461]
[1780374247723,43.85,70772.93,0.0,-0.97157,3e-05,3.53461]
[1780374253558,43.84,70772.9,0.0,-0.9716,3e-05,3.53162]
[1780374255858,43.84,70772.9,0.0,-0.9716,3e-05,3.53162]
[1780374255973,43.84,70772.9,0.0,-0.9716,3e-05,3.53162]
[1780374256151,43.84,70772.9,0.0,-0.9716,3e-05,3.53162]
[1780374256224,43.84,70772.9,0.0,-0.9716,3e-05,3.53162]
[1780374256252,43.83,70777.06,0.0,-0.9715,3e-05,3.54214]
[1780374259603,43.83,70774.37,0.0,-0.97159,3e-05,3.53292]
[1780374260585,43.83,70774.37,0.0,-0.97159,3e-05,3.53292]
[1780374261482,43.83,70774.37,0.0,-0.97159,3e-05,3.53292]
[1780374261572,43.83,70774.41,0.0,-0.97159,3e-05,3.53208]
[1780374261721,43.83,70774.41,0.0,-0.97159,3e-05,3.53208]
[1780374262048,43.83,70774.41,0.0,-0.97159,3e-05,3.53208]
[1780374262223,43.83,70774.41,0.0,-0.97159,3e-05,3.53208]
[1780374265645,43.82,70777.09,0.0,-0.97154,3e-05,3.5379]
[1780374268010,43.82,70777.16,0.0,-0.97154,3e-05,3.53761]
[1780374268225,43.82,70777.16,0.0,-0.97154,3e-05,3.53761]
[1780374268248,43.82,70777.16,0.0,-0.97154,3e-05,3.53761]
[1780374268473,43.82,70777.16,0.0,-0.97154,3e-05,3.53761]
[1780374268572,43.82,70774.74,0.0,-0.97162,3e-05,3.52969]
[1780374272944,43.81,70773.28,0.0,-0.97169,3e-05,3.52143]
[1780374272974,43.81,70773.28,0.0,-0.97169,3e-05,3.52143]
[1780374272997,43.81,70772.7,0.0,-0.97171,3e-05,3.5193]
[1780374273802,43.81,70772.7,0.0,-0.97171,3e-05,3.5193]
[1780374273975,43.81,70772.7,0.0,-0.97171,3e-05,3.5193]
[1780374278179,43.8,70773.19,0.0,-0.97172,3e-05,3.51889]
[1780374278225,43.8,70773.19,0.0,-0.97172,3e-05,3.51889]
[1780374278595,43.8,70774.26,0.0,-0.97169,3e-05,3.52106]
[1780374278721,43.8,70774.26,0.0,-0.97169,3e-05,3.52106]
[1780374278738,43.8,70773.72,0.0,-0.97171,3e-05,3.51951]
[1780374285787,43.79,70774.17,0.0,-0.97173,3e-05,3.51765]
[1780374291829,43.78,70774.23,0.0,-0.97175,3e-05,3.51517]
[1780374292836,43.78,70770.14,0.0,-0.97187,3e-05,3.50301]
[1780374295931,43.78,70769.81,0.0,-0.97188,3e-05,3.50124]
[1780374295972,43.78,70769.81,0.0,-0.97188,3e-05,3.50124]
[1780374296275,43.78,70769.81,0.0,-0.97188,3e-05,3.50124]
[1780374296471,43.78,70769.81,0.0,-0.97188,3e-05,3.50124]
[1780374296572,43.77,70769.66,0.0,-0.9719,3e-05,3.49999]
[1780374300816,43.77,70769.99,0.0,-0.97189,3e-05,3.50012]
[1780374300974,43.77,70769.99,0.0,-0.97189,3e-05,3.50012]
[1780374301085,43.77,70769.99,0.0,-0.97189,3e-05,3.50012]
[1780374301228,43.77,70769.99,0.0,-0.97189,3e-05,3.50012]
[1780374301323,43.77,70767.99,0.0,-0.97196,3e-05,3.4932]
[1780374301900,43.77,70765.2,0.0,-0.97204,3e-05,3.48523]
[1780374307941,43.76,70765.43,0.0,-0.97205,3e-05,3.48362]
[1780374312865,43.75,70765.56,0.0,-0.97206,3e-05,3.4825]
[1780374312972,43.75,70765.56,0.0,-0.97206,3e-05,3.4825]
[1780374314446,43.75,70765.51,0.0,-0.97207,3e-05,3.48198]
[1780374314471,43.75,70765.51,0.0,-0.97207,3e-05,3.48198]
[1780374314572,43.75,70762.05,0.0,-0.97217,3e-05,3.4714]
[1780374320029,43.74,70762.38,0.0,-0.97218,3e-05,3.47059]
[1780374321803,43.74,70761.54,0.0,-0.9722,3e-05,3.46785]
[1780374321974,43.74,70761.54,0.0,-0.9722,3e-05,3.46785]
[1780374322112,43.74,70761.54,0.0,-0.9722,3e-05,3.46785]
[1780374322224,43.74,70761.54,0.0,-0.9722,3e-05,3.46785]
[1780374322267,43.74,70757.53,0.0,-0.97232,3e-05,3.45576]
[1780374328085,43.74,70758.75,0.0,-0.9723,3e-05,3.45759]
[1780374331137,43.73,70758.27,0.0,-0.97232,3e-05,3.45556]
[1780374331223,43.73,70758.27,0.0,-0.97232,3e-05,3.45556]
[1780374331439,43.73,70758.27,0.0,-0.97232,3e-05,3.45556]
[1780374331476,43.73,70758.27,0.0,-0.97232,3e-05,3.45556]
[1780374331572,43.73,70757.53,0.0,-0.97236,3e-05,3.45017]
[1780374337148,43.73,70758.78,0.0,-0.97235,3e-05,3.45212]
[1780374342183,43.72,70759.14,0.0,-0.97235,3e-05,3.45156]
[1780374347218,43.71,70759.34,0.0,-0.97236,3e-05,3.45055]
[1780374354631,43.71,70759.25,0.0,-0.97238,3e-05,3.44905]
[1780374354653,43.71,70759.21,0.0,-0.97239,3e-05,3.4477]
[1780374354721,43.71,70759.21,0.0,-0.97239,3e-05,3.4477]
[1780374355274,43.71,70761.06,0.0,-0.97234,3e-05,3.45264]
[1780374356281,43.7,70763.53,0.0,-0.97228,3e-05,3.45934]
[1780374357893,43.7,70765.79,0.0,-0.97222,3e-05,3.46544]
[1780374357976,43.7,70765.79,0.0,-0.97222,3e-05,3.46544]
[1780374360309,43.7,70771.36,0.0,-0.97208,3e-05,3.4803]
[1780374360726,43.7,70771.36,0.0,-0.97208,3e-05,3.4803]
[1780374361719,43.7,70772.87,0.0,-0.97204,3e-05,3.48425]
[1780374361973,43.7,70772.87,0.0,-0.97204,3e-05,3.48425]
[1780374362323,43.7,70774.89,0.0,-0.97199,3e-05,3.48966]
[1780374363330,43.7,70779.69,0.0,-0.97187,3e-05,3.50303]
[1780374364337,43.69,70783.75,0.0,-0.97176,3e-05,3.51428]
[1780374365296,43.69,70783.75,0.0,-0.97176,3e-05,3.51428]
[1780374365474,43.69,70783.75,0.0,-0.97176,3e-05,3.51428]
[1780374367358,43.69,70787.97,0.0,-0.97166,3e-05,3.52517]
[1780374369372,43.69,70790.74,0.0,-0.97159,3e-05,3.53227]
[1780374374407,43.68,70788.96,0.0,-0.97166,3e-05,3.52489]
[1780374376077,43.68,70789.21,0.0,-0.97166,3e-05,3.52517]
[1780374376221,43.68,70789.21,0.0,-0.97166,3e-05,3.52517]
[1780374376486,43.68,70789.21,0.0,-0.97166,3e-05,3.52517]
[1780374376509,43.68,70789.96,0.0,-0.97164,3e-05,3.52689]
[1780374376725,43.68,70789.96,0.0,-0.97164,3e-05,3.52689]
[1780374384322,43.67,70790.13,0.0,-0.97166,3e-05,3.52518]
[1780374384472,43.67,70790.13,0.0,-0.97166,3e-05,3.52518]
[1780374384480,43.67,70792.38,0.0,-0.97161,3e-05,3.53035]
[1780374385253,43.67,70792.38,0.0,-0.97161,3e-05,3.53035]
[1780374385474,43.67,70792.38,0.0,-0.97161,3e-05,3.53035]
[1780374385487,43.66,70795.42,0.0,-0.97153,3e-05,3.53868]
[1780374387501,43.66,70799.05,0.0,-0.97144,3e-05,3.54825]
[1780374388738,43.66,70799.74,0.0,-0.97142,3e-05,3.54977]
[1780374388977,43.66,70799.74,0.0,-0.97142,3e-05,3.54977]
[1780374392453,43.65,70801.68,0.0,-0.97141,3e-05,3.55124]
[1780374394550,43.65,70810.2,0.0,-0.97118,3e-05,3.57452]
[1780374395557,43.65,70814.47,0.0,-0.97107,3e-05,3.58644]
[1780374397382,43.65,70814.51,0.0,-0.97107,3e-05,3.586]
[1780374397570,43.64,70814.53,0.0,-0.97108,3e-05,3.58551]
[1780374397848,43.64,70814.53,0.0,-0.97108,3e-05,3.58551]
[1780374398213,43.64,70814.53,0.0,-0.97108,3e-05,3.58551]
[1780374398225,43.64,70814.53,0.0,-0.97108,3e-05,3.58551]
[1780374398578,43.64,70814.73,0.0,-0.97108,3e-05,3.58554]
[1780374403613,43.63,70815.66,0.0,-0.97108,3e-05,3.5855]
[1780374406634,43.63,70818.77,0.0,-0.97101,3e-05,3.59294]
[1780374408649,43.62,70822.72,0.0,-0.97091,3e-05,3.60336]
[1780374409100,43.62,70822.72,0.0,-0.97091,3e-05,3.60336]
[1780374409221,43.62,70822.72,0.0,-0.97091,3e-05,3.60336]
[1780374409471,43.62,70822.72,0.0,-0.97091,3e-05,3.60336]
[1780374409724,43.62,70822.33,0.0,-0.97093,3e-05,3.60164]
[1780374414690,43.61,70825.78,0.0,-0.97086,3e-05,3.60881]
[1780374417014,43.61,70827.55,0.0,-0.97082,3e-05,3.61282]
[1780374417222,43.61,70827.55,0.0,-0.97082,3e-05,3.61282]
[1780374417453,43.61,70827.55,0.0,-0.97082,3e-05,3.61282]
[1780374417475,43.61,70827.55,0.0,-0.97082,3e-05,3.61282]
[1780374417712,43.61,70828.54,0.0,-0.9708,3e-05,3.61513]
[1780374419726,43.6,70830.96,0.0,-0.97074,3e-05,3.62102]
[1780374422749,43.6,70838.51,0.0,-0.97055,3e-05,3.64142]
[1780374423754,43.59,70844.08,0.0,-0.9704,3e-05,3.65724]
[1780374424761,43.59,70846.58,0.0,-0.97033,3e-05,3.66397]
[1780374425768,43.59,70836.46,0.0,-0.97063,3e-05,3.63332]
[1780374426774,43.59,70836.37,0.0,-0.97063,3e-05,3.63241]
[1780374428511,43.59,70836.37,0.0,-0.97063,3e-05,3.63241]
[1780374428723,43.59,70836.37,0.0,-0.97063,3e-05,3.63241]
[1780374428612,43.58,70836.41,0.0,-0.97065,3e-05,3.63124]
[1780374428862,43.58,70836.41,0.0,-0.97065,3e-05,3.63124]
[1780374428977,43.58,70836.41,0.0,-0.97065,3e-05,3.63124]
[1780374429073,43.58,70836.0,0.0,-0.97066,3e-05,3.63003]
[1780374429796,43.58,70833.71,0.0,-0.97073,3e-05,3.62264]
[1780374431809,43.58,70850.99,0.0,-0.97025,3e-05,3.67252]
[1780374432803,43.58,70850.99,0.0,-0.97025,3e-05,3.67252]
[1780374432945,43.58,70850.99,0.0,-0.97025,3e-05,3.67252]
[1780374432974,43.58,70850.99,0.0,-0.97025,3e-05,3.67252]
[1780374433046,43.57,70851.23,0.0,-0.97025,3e-05,3.67252]
[1780374436708,43.57,70850.48,0.0,-0.97029,3e-05,3.66887]
[1780374436720,43.57,70850.48,0.0,-0.97029,3e-05,3.66887]
[1780374437193,43.57,70850.52,0.0,-0.97029,3e-05,3.66829]
[1780374437223,43.57,70850.52,0.0,-0.97029,3e-05,3.66829]
[1780374437296,43.54,70848.54,0.0,-0.97042,3e-05,3.65551]
[1780374437852,43.54,70846.59,0.0,-0.97048,3e-05,3.64906]
[1780374438859,43.54,70848.6,0.0,-0.97043,3e-05,3.65436]
[1780374440973,43.54,70848.71,0.0,-0.97043,3e-05,3.65402]
[1780374441226,43.54,70848.71,0.0,-0.97043,3e-05,3.65402]
[1780374441254,43.54,70848.71,0.0,-0.97043,3e-05,3.65402]
[1780374441473,43.54,70848.71,0.0,-0.97043,3e-05,3.65402]
[1780374441568,43.53,70848.94,0.0,-0.97044,3e-05,3.65337]
[1780374446176,43.53,70849.03,0.0,-0.97045,3e-05,3.65167]
[1780374446223,43.53,70849.03,0.0,-0.97045,3e-05,3.65167]
[1780374446916,43.52,70846.68,0.0,-0.97053,3e-05,3.64341]
[1780374448609,43.52,70846.68,0.0,-0.97053,3e-05,3.64341]
[1780374448720,43.52,70846.68,0.0,-0.97053,3e-05,3.64341]
[1780374448710,43.52,70847.04,0.0,-0.97053,3e-05,3.6432]
[1780374448930,43.52,70847.17,0.0,-0.97053,3e-05,3.64358]
[1780374450944,43.51,70849.18,0.0,-0.97049,3e-05,3.64827]
[1780374455135,43.51,70849.04,0.0,-0.97053,3e-05,3.64322]
[1780374455221,43.51,70849.04,0.0,-0.97053,3e-05,3.64322]
[1780374460307,43.5,70848.55,0.0,-0.97057,3e-05,3.63867]
[1780374460472,43.5,70848.55,0.0,-0.97057,3e-05,3.63867]
[1780374460635,43.5,70848.55,0.0,-0.97057,3e-05,3.63867]
[1780374460720,43.5,70848.55,0.0,-0.97057,3e-05,3.63867]
[1780374460736,43.49,70848.74,0.0,-0.97058,3e-05,3.638]
[1780374463030,43.49,70850.37,0.0,-0.97055,3e-05,3.64159]
[1780374465044,43.49,70852.18,0.0,-0.97051,3e-05,3.64571]
[1780374467395,43.48,70852.06,0.0,-0.97052,3e-05,3.64473]
[1780374467473,43.48,70852.06,0.0,-0.97052,3e-05,3.64473]
[1780374467541,43.48,70855.35,0.0,-0.97044,3e-05,3.65324]
[1780374468066,43.48,70857.84,0.0,-0.97036,3e-05,3.66064]
[1780374470080,43.48,70860.61,0.0,-0.9703,3e-05,3.66759]
[1780374471396,43.48,70860.61,0.0,-0.9703,3e-05,3.66759]
[1780374471472,43.48,70860.61,0.0,-0.9703,3e-05,3.66759]
[1780374472884,43.47,70859.8,0.0,-0.97033,3e-05,3.66387]
[1780374472972,43.47,70859.8,0.0,-0.97033,3e-05,3.66387]
[1780374473101,43.47,70857.93,0.0,-0.97039,3e-05,3.65766]
[1780374474108,43.47,70856.38,0.0,-0.97044,3e-05,3.65242]
[1780374474838,43.47,70856.38,0.0,-0.97044,3e-05,3.65242]
[1780374474974,43.47,70856.38,0.0,-0.97044,3e-05,3.65242]
[1780374479692,43.46,70857.66,0.0,-0.97043,3e-05,3.65374]
[1780374479724,43.46,70857.66,0.0,-0.97043,3e-05,3.65374]
[1780374480149,43.45,70860.09,0.0,-0.97037,3e-05,3.65972]
[1780374484656,43.45,70859.27,0.0,-0.97042,3e-05,3.65477]
[1780374484734,43.44,70860.71,0.0,-0.97039,3e-05,3.65843]
[1780374485185,43.44,70865.59,0.0,-0.97025,3e-05,3.67296]
[1780374486990,43.44,70868.35,0.0,-0.97018,3e-05,3.68055]
[1780374487229,43.44,70868.35,0.0,-0.97018,3e-05,3.68055]
[1780374493577,43.43,70868.82,0.0,-0.9702,3e-05,3.67794]
[1780374493722,43.43,70868.82,0.0,-0.9702,3e-05,3.67794]
[1780374495434,43.42,70872.15,0.0,-0.97012,3e-05,3.68657]
[1780374495470,43.42,70872.15,0.0,-0.97012,3e-05,3.68657]
[1780374495535,43.42,70872.27,0.0,-0.97013,3e-05,3.68559]
[1780374500290,43.41,70878.31,0.0,-0.96998,3e-05,3.701]
[1780374501297,43.41,70872.68,0.0,-0.97015,3e-05,3.68346]
[1780374503538,43.41,70872.09,0.0,-0.97017,3e-05,3.681]
[1780374503724,43.41,70872.09,0.0,-0.97017,3e-05,3.681]
[1780374505063,43.4,70869.79,0.0,-0.97025,3e-05,3.6728]
[1780374505221,43.4,70869.79,0.0,-0.97025,3e-05,3.6728]
[1780374505324,43.4,70869.95,0.0,-0.97025,3e-05,3.67262]
[1780374507339,43.4,70864.52,0.0,-0.97042,3e-05,3.65515]
[1780374508074,43.4,70864.52,0.0,-0.97042,3e-05,3.65515]
[1780374508223,43.4,70864.52,0.0,-0.97042,3e-05,3.65515]
[1780374511367,43.39,70866.56,0.0,-0.97041,3e-05,3.65601]
[1780374512385,43.39,70866.56,0.0,-0.97041,3e-05,3.65601]
[1780374512473,43.39,70866.56,0.0,-0.97041,3e-05,3.65601]
[1780374512482,43.38,70872.05,0.0,-0.97026,3e-05,3.67116]
[1780374513381,43.38,70875.44,0.0,-0.97017,3e-05,3.6813]
[1780374514024,43.38,70875.44,0.0,-0.97017,3e-05,3.6813]
[1780374514220,43.38,70875.44,0.0,-0.97017,3e-05,3.6813]
[1780374514661,43.38,70875.44,0.0,-0.97017,3e-05,3.6813]
[1780374514720,43.38,70875.44,0.0,-0.97017,3e-05,3.6813]
[1780374514809,43.38,70878.0,0.0,-0.9701,3e-05,3.68765]
[1780374516402,43.38,70881.52,0.0,-0.97002,3e-05,3.69686]
[1780374521437,43.36,70880.55,0.0,-0.97008,3e-05,3.69051]
[1780374523666,43.36,70885.71,0.0,-0.96994,3e-05,3.70465]
[1780374524586,43.36,70885.71,0.0,-0.96994,3e-05,3.70465]
[1780374524725,43.36,70885.71,0.0,-0.96994,3e-05,3.70465]
[1780374527083,43.35,70888.37,0.0,-0.96989,3e-05,3.71057]
[1780374527221,43.35,70888.37,0.0,-0.96989,3e-05,3.71057]
[1780374527479,43.35,70889.41,0.0,-0.96986,3e-05,3.71299]
[1780374529760,43.35,70890.14,0.0,-0.96985,3e-05,3.71447]
[1780374529978,43.35,70892.3,0.0,-0.96979,3e-05,3.72027]
[1780374533555,43.34,70895.76,0.0,-0.96971,3e-05,3.72852]
[1780374533720,43.34,70895.76,0.0,-0.96971,3e-05,3.72852]
[1780374533738,43.34,70896.3,0.0,-0.96971,3e-05,3.72941]
[1780374535704,43.33,70896.4,0.0,-0.96971,3e-05,3.72897]
[1780374535721,43.33,70896.4,0.0,-0.96971,3e-05,3.72897]
[1780374541577,43.32,70898.14,0.0,-0.96971,3e-05,3.72898]
[1780374544600,43.31,70908.2,0.0,-0.96944,3e-05,3.75725]
[1780374545608,43.31,70910.94,0.0,-0.96937,3e-05,3.76479]
[1780374548057,43.3,70911.52,0.0,-0.96936,3e-05,3.76495]
[1780374548220,43.3,70911.52,0.0,-0.96936,3e-05,3.76495]
[1780374550644,43.3,70908.61,0.0,-0.96945,3e-05,3.756]
[1780374552730,43.3,70910.76,0.0,-0.96939,3e-05,3.76253]
[1780374552977,43.3,70910.61,0.0,-0.96939,3e-05,3.76204]
[1780374553665,43.3,70907.19,0.0,-0.96949,3e-05,3.75162]
[1780374556467,43.3,70905.66,0.0,-0.96954,3e-05,3.74696]
[1780374556723,43.3,70905.66,0.0,-0.96954,3e-05,3.74696]
[1780374556724,43.3,70905.32,0.0,-0.96955,3e-05,3.74593]
[1780374560714,43.3,70911.1,0.0,-0.96939,3e-05,3.76271]
[1780374561721,43.3,70915.16,0.0,-0.96927,3e-05,3.77428]
[1780374563735,43.29,70909.13,0.0,-0.96947,3e-05,3.75426]
[1780374563900,43.29,70909.13,0.0,-0.96947,3e-05,3.75426]
[1780374563974,43.29,70909.13,0.0,-0.96947,3e-05,3.75426]
[1780374566666,43.29,70908.29,0.0,-0.96949,3e-05,3.75169]
[1780374566720,43.29,70908.29,0.0,-0.96949,3e-05,3.75169]
[1780374566756,43.29,70908.53,0.0,-0.96949,3e-05,3.75163]
[1780374568573,43.29,70909.46,0.0,-0.96947,3e-05,3.75367]
[1780374568721,43.29,70909.46,0.0,-0.96947,3e-05,3.75367]
[1780374569779,43.28,70903.35,0.0,-0.96967,3e-05,3.73355]
[1780374570786,43.28,70899.2,0.0,-0.9698,3e-05,3.72025]
[1780374571271,43.28,70899.2,0.0,-0.9698,3e-05,3.72025]
[1780374571470,43.28,70899.2,0.0,-0.9698,3e-05,3.72025]
[1780374571792,43.28,70901.36,0.0,-0.96976,3e-05,3.72328]
[1780374572800,43.27,70898.51,0.0,-0.96985,3e-05,3.71394]
[1780374573390,43.27,70898.51,0.0,-0.96985,3e-05,3.71394]
[1780374573470,43.27,70898.51,0.0,-0.96985,3e-05,3.71394]
[1780374573807,43.27,70898.22,0.0,-0.96987,3e-05,3.71234]
[1780374578843,43.26,70880.2,0.0,-0.97042,3e-05,3.6547]
[1780374579850,43.26,70872.9,0.0,-0.97064,3e-05,3.63234]
[1780374580857,43.26,70874.78,0.0,-0.97059,3e-05,3.63735]
[1780374582769,43.25,70875.3,0.0,-0.97058,3e-05,3.63832]
[1780374582972,43.25,70874.74,0.0,-0.9706,3e-05,3.63606]
[1780374583433,43.25,70874.74,0.0,-0.9706,3e-05,3.63606]
[1780374583471,43.25,70874.74,0.0,-0.9706,3e-05,3.63606]
[1780374583878,43.25,70874.77,0.0,-0.97061,3e-05,3.63557]
[1780374585892,43.25,70870.36,0.0,-0.97074,3e-05,3.62131]
[1780374586899,43.24,70864.9,0.0,-0.9709,3e-05,3.60458]
[1780374591745,43.24,70865.86,0.0,-0.97089,3e-05,3.60583]
[1780374591822,43.24,70866.5,0.0,-0.97088,3e-05,3.60666]
[1780374591971,43.24,70866.5,0.0,-0.97088,3e-05,3.60666]
[1780374593972,43.23,70865.42,0.0,-0.97092,3e-05,3.60293]
[1780374597314,43.23,70863.65,0.0,-0.97098,3e-05,3.59613]
[1780374597368,43.23,70863.65,0.0,-0.97098,3e-05,3.59613]
[1780374597472,43.23,70863.65,0.0,-0.97098,3e-05,3.59613]
[1780374597511,43.23,70864.25,0.0,-0.97098,3e-05,3.59688]
[1780374598984,43.22,70867.44,0.0,-0.97089,3e-05,3.60579]
[1780374602878,43.22,70866.8,0.0,-0.97092,3e-05,3.60284]
[1780374604211,43.22,70866.78,0.0,-0.97093,3e-05,3.60175]
[1780374604220,43.22,70866.78,0.0,-0.97093,3e-05,3.60175]
[1780374604304,43.22,70865.36,0.0,-0.97098,3e-05,3.59703]
[1780374605025,43.21,70859.2,0.0,-0.97115,3e-05,3.57836]
[1780374606032,43.21,70850.91,0.0,-0.97139,3e-05,3.55354]
[1780374607039,43.21,70844.19,0.0,-0.97158,3e-05,3.53347]
[1780374608046,43.21,70840.08,0.0,-0.9717,3e-05,3.5211]
[1780374610062,43.21,70836.51,0.0,-0.9718,3e-05,3.50998]
[1780374611970,43.21,70836.52,0.0,-0.97181,3e-05,3.50965]
[1780374612220,43.21,70836.52,0.0,-0.97181,3e-05,3.50965]
[1780374618145,43.2,70835.37,0.0,-0.97186,3e-05,3.50422]
[1780374618228,43.2,70835.37,0.0,-0.97186,3e-05,3.50422]
[1780374618244,43.2,70835.52,0.0,-0.97186,3e-05,3.50431]
[1780374620590,43.2,70835.84,0.0,-0.97185,3e-05,3.50489]
[1780374620720,43.2,70835.84,0.0,-0.97185,3e-05,3.50489]
[1780374622146,43.19,70828.1,0.0,-0.97208,3e-05,3.48147]
[1780374623153,43.19,70820.49,0.0,-0.97229,3e-05,3.45924]
[1780374624196,43.19,70820.49,0.0,-0.97229,3e-05,3.45924]
[1780374624223,43.19,70820.49,0.0,-0.97229,3e-05,3.45924]
[1780374624253,43.19,70820.49,0.0,-0.97229,3e-05,3.45924]
[1780374624471,43.19,70820.49,0.0,-0.97229,3e-05,3.45924]
[1780374624572,43.19,70817.78,0.0,-0.97236,3e-05,3.45094]
[1780374630202,43.19,70815.45,0.0,-0.97244,3e-05,3.44301]
[1780374632216,43.18,70817.89,0.0,-0.9724,3e-05,3.44688]
[1780374635084,43.18,70817.43,0.0,-0.97241,3e-05,3.44507]
[1780374635131,43.18,70817.43,0.0,-0.97241,3e-05,3.44507]
[1780374635221,43.18,70817.43,0.0,-0.97241,3e-05,3.44507]
[1780374635237,43.18,70816.3,0.0,-0.97245,3e-05,3.44159]
[1780374640272,43.18,70816.44,0.0,-0.97246,3e-05,3.44081]
[1780374642316,43.18,70817.17,0.0,-0.97244,3e-05,3.44267]
[1780374642323,43.18,70817.17,0.0,-0.97244,3e-05,3.44267]
[1780374642475,43.18,70817.17,0.0,-0.97244,3e-05,3.44267]
[1780374642490,43.18,70824.55,0.0,-0.97224,3e-05,3.46362]
[1780374643303,43.18,70823.85,0.0,-0.97226,3e-05,3.46133]
[1780374646324,43.17,70826.8,0.0,-0.97219,3e-05,3.469]
[1780374647283,43.17,70826.8,0.0,-0.97219,3e-05,3.469]
[1780374647329,43.17,70826.8,0.0,-0.97219,3e-05,3.469]
[1780374647475,43.17,70826.8,0.0,-0.97219,3e-05,3.469]
[1780374647544,43.17,70825.25,0.0,-0.97223,3e-05,3.46426]
[1780374652244,43.17,70824.14,0.0,-0.97227,3e-05,3.45995]
[1780374652288,43.17,70824.14,0.0,-0.97227,3e-05,3.45995]
[1780374652473,43.17,70824.14,0.0,-0.97227,3e-05,3.45995]
[1780374652573,43.17,70823.88,0.0,-0.97228,3e-05,3.45893]
[1780374657406,43.16,70829.72,0.0,-0.97214,3e-05,3.47441]
[1780374658695,43.16,70829.72,0.0,-0.97214,3e-05,3.47441]
[1780374658723,43.16,70829.72,0.0,-0.97214,3e-05,3.47441]
[1780374658741,43.16,70829.72,0.0,-0.97214,3e-05,3.47441]
[1780374658974,43.16,70829.72,0.0,-0.97214,3e-05,3.47441]
[1780374658822,43.16,70831.31,0.0,-0.9721,3e-05,3.47843]
[1780374664230,43.16,70832.7,0.0,-0.97207,3e-05,3.48154]
[1780374664274,43.16,70832.7,0.0,-0.97207,3e-05,3.48154]
[1780374664473,43.16,70832.7,0.0,-0.97207,3e-05,3.48154]
[1780374664575,43.15,70831.14,0.0,-0.97212,3e-05,3.47611]
[1780374670497,43.15,70831.47,0.0,-0.97213,3e-05,3.47554]
[1780374671514,43.15,70831.47,0.0,-0.97213,3e-05,3.47554]
[1780374671522,43.15,70831.47,0.0,-0.97213,3e-05,3.47554]
[1780374671721,43.15,70831.47,0.0,-0.97213,3e-05,3.47554]
[1780374671822,43.15,70826.39,0.0,-0.97227,3e-05,3.4603]
[1780374672511,43.15,70821.47,0.0,-0.97241,3e-05,3.44616]
[1780374674525,43.15,70823.13,0.0,-0.97237,3e-05,3.4504]
[1780374677207,43.14,70824.97,0.0,-0.97232,3e-05,3.45518]
[1780374677215,43.14,70824.97,0.0,-0.97232,3e-05,3.45518]
[1780374677224,43.14,70824.97,0.0,-0.97232,3e-05,3.45518]
[1780374677797,43.14,70825.08,0.0,-0.97232,3e-05,3.45497]
[1780374678553,43.14,70828.23,0.0,-0.97224,3e-05,3.46403]
[1780374680566,43.14,70825.55,0.0,-0.97232,3e-05,3.45577]
[1780374681149,43.14,70825.55,0.0,-0.97232,3e-05,3.45577]
[1780374681155,43.14,70825.55,0.0,-0.97232,3e-05,3.45577]
[1780374681224,43.14,70825.55,0.0,-0.97232,3e-05,3.45577]
[1780374681574,43.14,70822.37,0.0,-0.9724,3e-05,3.44634]
[1780374683589,43.14,70822.24,0.0,-0.97241,3e-05,3.44545]
[1780374685189,43.14,70820.23,0.0,-0.97247,3e-05,3.43918]
[1780374685223,43.14,70820.23,0.0,-0.97247,3e-05,3.43918]
[1780374685243,43.14,70820.23,0.0,-0.97247,3e-05,3.43918]
[1780374685470,43.14,70820.23,0.0,-0.97247,3e-05,3.43918]
[1780374685602,43.14,70818.06,0.0,-0.97253,3e-05,3.43273]
[1780374690637,43.13,70817.87,0.0,-0.97255,3e-05,3.43104]
[1780374691258,43.13,70817.87,0.0,-0.97255,3e-05,3.43104]
[1780374691313,43.13,70817.87,0.0,-0.97255,3e-05,3.43104]
[1780374691473,43.13,70817.87,0.0,-0.97255,3e-05,3.43104]
[1780374691644,43.13,70818.81,0.0,-0.97255,3e-05,3.43087]
[1780374696678,43.13,70819.75,0.0,-0.97253,3e-05,3.43246]
[1780374697428,43.13,70819.75,0.0,-0.97253,3e-05,3.43246]
[1780374697475,43.13,70819.75,0.0,-0.97253,3e-05,3.43246]
[1780374697661,43.13,70819.75,0.0,-0.97253,3e-05,3.43246]
[1780374697724,43.13,70819.75,0.0,-0.97253,3e-05,3.43246]
[1780374697763,43.13,70819.36,0.0,-0.97254,3e-05,3.43112]
[1780374699744,43.13,70818.47,0.0,-0.97257,3e-05,3.42835]
[1780374699751,43.13,70818.47,0.0,-0.97257,3e-05,3.42835]
[1780374699973,43.13,70818.47,0.0,-0.97257,3e-05,3.42835]
[1780374699845,43.12,70817.44,0.0,-0.9726,3e-05,3.42519]
[1780374701813,43.12,70816.38,0.0,-0.97263,3e-05,3.42195]
[1780374701939,43.12,70816.38,0.0,-0.97263,3e-05,3.42195]
[1780374701979,43.12,70816.38,0.0,-0.97263,3e-05,3.42195]
[1780374701969,43.12,70821.83,0.0,-0.97249,3e-05,3.43734]
[1780374702720,43.12,70828.29,0.0,-0.97231,3e-05,3.45565]
[1780374703619,43.12,70828.29,0.0,-0.97231,3e-05,3.45565]
[1780374703681,43.12,70828.29,0.0,-0.97231,3e-05,3.45565]
[1780374703721,43.12,70828.29,0.0,-0.97231,3e-05,3.45565]
[1780374703727,43.12,70831.68,0.0,-0.97222,3e-05,3.46515]
[1780374708763,43.12,70833.63,0.0,-0.97218,3e-05,3.46936]
[1780374714808,43.11,70833.82,0.0,-0.97219,3e-05,3.46822]
[1780374716568,43.11,70833.98,0.0,-0.97219,3e-05,3.46841]
[1780374716668,43.11,70833.98,0.0,-0.97219,3e-05,3.46841]
[1780374716726,43.11,70833.98,0.0,-0.97219,3e-05,3.46841]
[1780374716821,43.11,70833.82,0.0,-0.9722,3e-05,3.46767]
[1780374721856,43.11,70832.81,0.0,-0.97224,3e-05,3.46339]
[1780374722863,43.1,70842.53,0.0,-0.97198,3e-05,3.49122]
[1780374723870,43.1,70844.82,0.0,-0.97192,3e-05,3.49755]
[1780374725017,43.1,70844.82,0.0,-0.97192,3e-05,3.49755]
[1780374725032,43.1,70844.99,0.0,-0.97192,3e-05,3.49772]
[1780374725072,43.1,70844.99,0.0,-0.97192,3e-05,3.49772]
[1780374725223,43.1,70844.99,0.0,-0.97192,3e-05,3.49772]
[1780374730919,43.1,70847.14,0.0,-0.97188,3e-05,3.50202]
[1780374734947,43.09,70843.28,0.0,-0.97199,3e-05,3.4895]
[1780374735954,43.09,70839.09,0.0,-0.97211,3e-05,3.47706]
[1780374737031,43.09,70839.09,0.0,-0.97211,3e-05,3.47706]
[1780374737079,43.09,70839.16,0.0,-0.97211,3e-05,3.47698]
[1780374737224,43.09,70839.16,0.0,-0.97211,3e-05,3.47698]
[1780374737968,43.09,70844.29,0.0,-0.97197,3e-05,3.49155]
[1780374740724,43.09,70845.38,0.0,-0.97195,3e-05,3.49409]
[1780374740934,43.09,70845.38,0.0,-0.97195,3e-05,3.49409]
[1780374740973,43.09,70845.38,0.0,-0.97195,3e-05,3.49409]
[1780374740990,43.09,70846.99,0.0,-0.97191,3e-05,3.49845]
[1780374743004,43.08,70850.4,0.0,-0.97182,3e-05,3.50771]
[1780374743821,43.08,70850.4,0.0,-0.97182,3e-05,3.50771]
[1780374743828,43.08,70850.4,0.0,-0.97182,3e-05,3.50771]
[1780374743976,43.08,70850.4,0.0,-0.97182,3e-05,3.50771]
[1780374744011,43.08,70850.08,0.0,-0.97183,3e-05,3.50644]
[1780374747566,43.08,70847.6,0.0,-0.97191,3e-05,3.49822]
[1780374747722,43.08,70847.6,0.0,-0.97191,3e-05,3.49822]
[1780374750693,43.08,70848.1,0.0,-0.97191,3e-05,3.4987]
[1780374750730,43.08,70848.1,0.0,-0.97191,3e-05,3.4987]
[1780374751061,43.07,70851.54,0.0,-0.97184,3e-05,3.50571]
[1780374752025,43.07,70851.54,0.0,-0.97184,3e-05,3.50571]
[1780374752069,43.07,70856.16,0.0,-0.97171,3e-05,3.51883]
[1780374752221,43.07,70856.16,0.0,-0.97171,3e-05,3.51883]
[1780374755090,43.07,70858.79,0.0,-0.97165,3e-05,3.52542]
[1780374757321,43.07,70859.05,0.0,-0.97165,3e-05,3.5258]
[1780374758907,43.07,70858.96,0.0,-0.97165,3e-05,3.52517]
[1780374758968,43.07,70858.96,0.0,-0.97165,3e-05,3.52517]
[1780374758980,43.07,70858.96,0.0,-0.97165,3e-05,3.52517]
[1780374759061,43.06,70857.85,0.0,-0.97169,3e-05,3.52119]
[1780374759108,43.06,70857.85,0.0,-0.97169,3e-05,3.52119]
[1780374760757,43.06,70855.68,0.0,-0.97175,3e-05,3.51485]
[1780374760974,43.06,70855.68,0.0,-0.97175,3e-05,3.51485]
[1780374761074,43.06,70847.49,0.0,-0.97198,3e-05,3.49037]
[1780374761131,43.06,70844.07,0.0,-0.97208,3e-05,3.48045]
[1780374763786,43.06,70843.92,0.0,-0.97208,3e-05,3.47972]
[1780374763973,43.06,70843.92,0.0,-0.97208,3e-05,3.47972]
[1780374764029,43.06,70846.56,0.0,-0.97202,3e-05,3.48678]
[1780374766234,43.06,70847.02,0.0,-0.972,3e-05,3.48811]
[1780374766472,43.06,70847.02,0.0,-0.972,3e-05,3.48811]
[1780374766493,43.06,70850.69,0.0,-0.97191,3e-05,3.49816]
[1780374767174,43.06,70854.4,0.0,-0.97181,3e-05,3.50863]
[1780374772210,43.05,70854.43,0.0,-0.97182,3e-05,3.50701]
[1780374777417,43.05,70855.29,0.0,-0.97181,3e-05,3.50816]
[1780374777470,43.05,70855.29,0.0,-0.97181,3e-05,3.50816]
[1780374777477,43.05,70855.29,0.0,-0.97181,3e-05,3.50816]
[1780374777721,43.05,70855.29,0.0,-0.97181,3e-05,3.50816]
[1780374777743,43.04,70854.47,0.0,-0.97184,3e-05,3.5051]
[1780374781336,43.04,70855.76,0.0,-0.97181,3e-05,3.50819]
[1780374781473,43.04,70855.76,0.0,-0.97181,3e-05,3.50819]
[1780374781602,43.04,70855.76,0.0,-0.97181,3e-05,3.50819]
[1780374781721,43.04,70855.76,0.0,-0.97181,3e-05,3.50819]
[1780374781769,43.04,70855.13,0.0,-0.97184,3e-05,3.50568]
[1780374782282,43.04,70858.65,0.0,-0.97174,3e-05,3.51594]
[1780374783289,43.04,70864.61,0.0,-0.97158,3e-05,3.53301]
[1780374784296,43.04,70868.75,0.0,-0.97147,3e-05,3.54477]
[1780374785303,43.04,70877.52,0.0,-0.97123,3e-05,3.57018]
[1780374786310,43.03,70879.99,0.0,-0.97116,3e-05,3.57703]
[1780374787148,43.03,70879.99,0.0,-0.97116,3e-05,3.57703]
[1780374787151,43.03,70879.99,0.0,-0.97116,3e-05,3.57703]
[1780374787226,43.03,70879.99,0.0,-0.97116,3e-05,3.57703]
[1780374787317,43.03,70884.93,0.0,-0.97102,3e-05,3.59119]
[1780374790338,43.03,70887.26,0.0,-0.97097,3e-05,3.59664]
[1780374794365,43.02,70880.1,0.0,-0.97119,3e-05,3.5735]
[1780374795143,43.02,70880.1,0.0,-0.97119,3e-05,3.5735]
[1780374795190,43.02,70880.1,0.0,-0.97119,3e-05,3.5735]
[1780374795224,43.02,70880.1,0.0,-0.97119,3e-05,3.5735]
[1780374795373,43.02,70874.7,0.0,-0.97135,3e-05,3.55713]
[1780374799401,43.01,70873.58,0.0,-0.9714,3e-05,3.55217]
[1780374802529,43.01,70873.66,0.0,-0.9714,3e-05,3.5516]
[1780374802574,43.01,70873.66,0.0,-0.9714,3e-05,3.5516]
[1780374802724,43.01,70873.66,0.0,-0.9714,3e-05,3.5516]
[1780374802795,43.01,70874.54,0.0,-0.97139,3e-05,3.55337]
[1780374807987,43.01,70875.44,0.0,-0.97137,3e-05,3.55479]
[1780374808042,43.01,70875.44,0.0,-0.97137,3e-05,3.55479]
[1780374808138,43.0,70877.16,0.0,-0.97133,3e-05,3.55903]
[1780374808221,43.0,70877.16,0.0,-0.97133,3e-05,3.55903]
[1780374808464,43.0,70876.57,0.0,-0.97135,3e-05,3.55729]
[1780374813812,43.0,70876.79,0.0,-0.97138,3e-05,3.55358]
[1780374813899,43.0,70876.79,0.0,-0.97138,3e-05,3.55358]
[1780374813974,43.0,70876.79,0.0,-0.97138,3e-05,3.55358]
[1780374814041,42.99,70877.01,0.0,-0.97138,3e-05,3.55341]
[1780374815514,42.99,70879.72,0.0,-0.97131,3e-05,3.56098]
[1780374816416,42.99,70879.72,0.0,-0.97131,3e-05,3.56098]
[1780374816471,42.99,70879.72,0.0,-0.97131,3e-05,3.56098]
[1780374816831,42.99,70879.72,0.0,-0.97131,3e-05,3.56098]
[1780374816972,42.99,70879.72,0.0,-0.97131,3e-05,3.56098]
[1780374817025,42.99,70892.32,0.0,-0.97096,3e-05,3.59736]
[1780374822563,42.98,70892.84,0.0,-0.97097,3e-05,3.59648]
[1780374827937,42.98,70893.05,0.0,-0.97098,3e-05,3.59517]
[1780374827972,42.98,70893.05,0.0,-0.97098,3e-05,3.59517]
[1780374828038,42.97,70890.27,0.0,-0.97107,3e-05,3.58595]
[1780374828200,42.97,70890.27,0.0,-0.97107,3e-05,3.58595]
[1780374828221,42.97,70890.27,0.0,-0.97107,3e-05,3.58595]
[1780374828605,42.97,70886.27,0.0,-0.97119,3e-05,3.57411]
[1780374830620,42.97,70885.13,0.0,-0.97123,3e-05,3.56982]
[1780374832644,42.97,70885.49,0.0,-0.97122,3e-05,3.57044]
[1780374832723,42.97,70885.49,0.0,-0.97122,3e-05,3.57044]
[1780374832753,42.97,70885.49,0.0,-0.97122,3e-05,3.57044]
[1780374832971,42.97,70885.49,0.0,-0.97122,3e-05,3.57044]
[1780374833072,42.97,70885.24,0.0,-0.97124,3e-05,3.56882]
[1780374837805,42.96,70885.94,0.0,-0.97123,3e-05,3.56957]
[1780374837973,42.96,70885.94,0.0,-0.97123,3e-05,3.56957]
[1780374837980,42.96,70885.94,0.0,-0.97123,3e-05,3.56957]
[1780374838161,42.96,70885.44,0.0,-0.97125,3e-05,3.56721]
[1780374838220,42.96,70885.44,0.0,-0.97125,3e-05,3.56721]
[1780374838675,42.96,70890.14,0.0,-0.97112,3e-05,3.58111]
[1780374842149,42.96,70890.11,0.0,-0.97113,3e-05,3.58012]
[1780374842221,42.95,70891.36,0.0,-0.9711,3e-05,3.58337]
[1780374842242,42.95,70891.36,0.0,-0.9711,3e-05,3.58337]
[1780374842470,42.95,70891.36,0.0,-0.9711,3e-05,3.58337]
[1780374842709,42.95,70892.54,0.0,-0.97107,3e-05,3.5864]
[1780374846736,42.95,70895.2,0.0,-0.97101,3e-05,3.59242]
[1780374849209,42.94,70895.69,0.0,-0.97101,3e-05,3.59244]
[1780374849220,42.94,70895.69,0.0,-0.97101,3e-05,3.59244]
[1780374849299,42.94,70895.69,0.0,-0.97101,3e-05,3.59244]
[1780374849470,42.94,70895.69,0.0,-0.97101,3e-05,3.59244]
[1780374849757,42.94,70895.76,0.0,-0.97102,3e-05,3.59217]
[1780374852708,42.94,70896.06,0.0,-0.97102,3e-05,3.5921]
[1780374852720,42.94,70896.06,0.0,-0.97102,3e-05,3.5921]
[1780374852778,42.94,70898.82,0.0,-0.97093,3e-05,3.6006]
[1780374853590,42.94,70898.82,0.0,-0.97093,3e-05,3.6006]
[1780374853729,42.94,70898.82,0.0,-0.97093,3e-05,3.6006]
[1780374858820,42.94,70899.13,0.0,-0.97092,3e-05,3.60239]
[1780374862848,42.94,70897.37,0.0,-0.97096,3e-05,3.59747]
[1780374865062,42.94,70898.44,0.0,-0.97094,3e-05,3.60017]
[1780374865164,42.94,70904.94,0.0,-0.97075,3e-05,3.61982]
[1780374865648,42.94,70904.94,0.0,-0.97075,3e-05,3.61982]
[1780374865721,42.94,70904.94,0.0,-0.97075,3e-05,3.61982]
[1780374866008,42.94,70904.94,0.0,-0.97075,3e-05,3.61982]
[1780374866085,42.94,70905.93,0.0,-0.97072,3e-05,3.62302]
[1780374866785,42.94,70905.93,0.0,-0.97072,3e-05,3.62302]
[1780374866876,42.94,70918.29,0.0,-0.97036,3e-05,3.66033]
[1780374868093,42.94,70918.29,0.0,-0.97036,3e-05,3.66033]
[1780374868134,42.94,70919.87,0.0,-0.97032,3e-05,3.66449]
[1780374868890,42.94,70922.82,0.0,-0.97024,3e-05,3.67279]
[1780374870732,42.94,70921.94,0.0,-0.97028,3e-05,3.66952]
[1780374870903,42.93,70919.68,0.0,-0.97035,3e-05,3.6621]
[1780374874962,42.93,70917.71,0.0,-0.97045,3e-05,3.6511]
[1780374876976,42.92,70905.26,0.0,-0.97081,3e-05,3.61267]
[1780374878088,42.92,70905.26,0.0,-0.97081,3e-05,3.61267]
[1780374878108,42.92,70899.17,0.0,-0.97099,3e-05,3.59402]
[1780374878220,42.92,70899.17,0.0,-0.97099,3e-05,3.59402]
[1780374879974,42.92,70899.33,0.0,-0.97099,3e-05,3.59403]
[1780374879998,42.92,70899.1,0.0,-0.971,3e-05,3.59287]
[1780374883019,42.91,70902.65,0.0,-0.97092,3e-05,3.60202]
[1780374888054,42.92,70901.6,0.0,-0.97094,3e-05,3.59951]
[1780374893089,42.91,70903.58,0.0,-0.9709,3e-05,3.60377]
[1780374898124,42.92,70922.3,0.0,-0.97035,3e-05,3.66127]
[1780374898470,42.92,70922.3,0.0,-0.97035,3e-05,3.66127]
[1780374899131,42.91,70933.65,0.0,-0.97003,3e-05,3.69499]
[1780374900138,42.91,70928.99,0.0,-0.97016,3e-05,3.68101]
[1780374901145,42.91,70925.79,0.0,-0.97025,3e-05,3.6715]
[1780374901630,42.91,70925.79,0.0,-0.97025,3e-05,3.6715]
[1780374907187,42.92,70924.44,0.0,-0.97028,3e-05,3.66845]
[1780374909274,42.92,70924.43,0.0,-0.97029,3e-05,3.66798]
[1780374909470,42.92,70924.43,0.0,-0.97029,3e-05,3.66798]
[1780374910208,42.91,70924.55,0.0,-0.97029,3e-05,3.66775]
[1780374912898,42.91,70924.55,0.0,-0.97029,3e-05,3.66775]
[1780374915721,42.9,70924.63,0.0,-0.97031,3e-05,3.66499]
[1780374919045,42.9,70924.61,0.0,-0.97032,3e-05,3.66434]
[1780374919221,42.9,70924.61,0.0,-0.97032,3e-05,3.66434]
[1780374919046,42.9,70920.45,0.0,-0.97046,3e-05,3.65005]
[1780374919435,42.9,70920.45,0.0,-0.97046,3e-05,3.65005]
[1780374919471,42.9,70920.45,0.0,-0.97046,3e-05,3.65005]
[1780374919482,42.9,70919.09,0.0,-0.9705,3e-05,3.64596]
[1780374921285,42.89,70915.49,0.0,-0.97061,3e-05,3.63403]
[1780374923281,42.89,70912.79,0.0,-0.97069,3e-05,3.6254]
[1780374923472,42.89,70912.79,0.0,-0.97069,3e-05,3.6254]
[1780374924306,42.89,70903.71,0.0,-0.97096,3e-05,3.59724]
[1780374925995,42.88,70900.04,0.0,-0.97108,3e-05,3.58539]
[1780374926437,42.88,70900.04,0.0,-0.97108,3e-05,3.58539]
[1780374926471,42.88,70900.04,0.0,-0.97108,3e-05,3.58539]
[1780374928342,42.88,70903.65,0.0,-0.97098,3e-05,3.5952]
[1780374929348,42.88,70912.95,0.0,-0.97072,3e-05,3.62248]
[1780374930355,42.88,70915.09,0.0,-0.97066,3e-05,3.62913]
[1780374931937,42.88,70915.09,0.0,-0.97066,3e-05,3.62913]
[1780374931971,42.88,70915.09,0.0,-0.97066,3e-05,3.62913]
[1780374934663,42.88,70917.99,0.0,-0.9706,3e-05,3.63503]
[1780374934722,42.88,70917.99,0.0,-0.9706,3e-05,3.63503]
[1780374934752,42.88,70921.85,0.0,-0.97049,3e-05,3.64608]
[1780374935442,42.88,70921.85,0.0,-0.97049,3e-05,3.64608]
[1780374935470,42.88,70921.85,0.0,-0.97049,3e-05,3.64608]
[1780374935502,42.88,70919.76,0.0,-0.97055,3e-05,3.64001]
[1780374939418,42.88,70928.4,0.0,-0.97031,3e-05,3.66536]
[1780374940425,42.88,70933.74,0.0,-0.97015,3e-05,3.68168]
[1780374942347,42.88,70936.14,0.0,-0.97008,3e-05,3.6891]
[1780374942472,42.88,70936.14,0.0,-0.97008,3e-05,3.6891]
[1780374948481,42.88,70939.82,0.0,-0.96996,3e-05,3.70125]
[1780374953997,42.88,70941.4,0.0,-0.96991,3e-05,3.70654]
[1780374954222,42.88,70941.4,0.0,-0.96991,3e-05,3.70654]
[1780374957273,42.88,70937.59,0.0,-0.97002,3e-05,3.69533]
[1780374957470,42.89,70937.61,0.0,-0.97002,3e-05,3.69553]
[1780374957543,42.89,70937.36,0.0,-0.97002,3e-05,3.6949]
[1780374960378,42.89,70937.86,0.0,-0.97001,3e-05,3.6967]
[1780374962426,42.89,70937.19,0.0,-0.97002,3e-05,3.69508]
[1780374962473,42.89,70937.19,0.0,-0.97002,3e-05,3.69508]
[1780374967614,42.89,70931.7,0.0,-0.97017,3e-05,3.67913]
[1780374968376,42.89,70931.7,0.0,-0.97017,3e-05,3.67913]
[1780374968473,42.89,70931.7,0.0,-0.97017,3e-05,3.67913]
[1780374968543,42.89,70931.7,0.0,-0.97017,3e-05,3.67913]
[1780374968723,42.89,70931.7,0.0,-0.97017,3e-05,3.67913]
[1780374968822,42.89,70931.46,0.0,-0.97018,3e-05,3.67858]
[1780374974818,42.89,70931.45,0.0,-0.97017,3e-05,3.67922]
[1780374977099,42.89,70933.66,0.0,-0.97013,3e-05,3.6841]
[1780374977223,42.89,70933.66,0.0,-0.97013,3e-05,3.6841]
[1780374977145,42.88,70939.92,0.0,-0.96996,3e-05,3.70183]
[1780374978237,42.88,70939.92,0.0,-0.96996,3e-05,3.70183]
[1780374978285,42.88,70939.82,0.0,-0.96997,3e-05,3.70088]
[1780374978470,42.88,70939.82,0.0,-0.96997,3e-05,3.70088]
[1780374981807,42.88,70942.1,0.0,-0.9699,3e-05,3.70808]
[1780374981973,42.88,70942.1,0.0,-0.9699,3e-05,3.70808]
[1780374987754,42.87,70941.46,0.0,-0.96994,3e-05,3.70387]
[1780374990278,42.87,70941.17,0.0,-0.96994,3e-05,3.70311]
[1780374990470,42.88,70939.23,0.0,-0.97,3e-05,3.69749]
[1780374991810,42.88,70938.4,0.0,-0.97002,3e-05,3.69497]
[1780374991814,42.88,70938.4,0.0,-0.97002,3e-05,3.69497]
[1780374991971,42.88,70938.4,0.0,-0.97002,3e-05,3.69497]
[1780374992072,42.88,70935.23,0.0,-0.97013,3e-05,3.6829]
[1780374997824,42.87,70933.86,0.0,-0.97018,3e-05,3.67809]
[1780375002858,42.87,70934.38,0.0,-0.97016,3e-05,3.67979]
[1780375007894,42.88,70936.1,0.0,-0.9701,3e-05,3.68589]
[1780375010516,42.88,70933.65,0.0,-0.97017,3e-05,3.67881]
[1780375010721,42.88,70933.65,0.0,-0.97017,3e-05,3.67881]
[1780375015950,42.88,70934.73,0.0,-0.97014,3e-05,3.68252]
[1780375016957,42.88,70930.91,0.0,-0.97025,3e-05,3.67114]
[1780375017964,42.88,70924.69,0.0,-0.97043,3e-05,3.6518]
[1780375019346,42.88,70924.69,0.0,-0.97043,3e-05,3.6518]
[1780375019474,42.88,70922.79,0.0,-0.97049,3e-05,3.64554]
[1780375020102,42.88,70922.79,0.0,-0.97049,3e-05,3.64554]
[1780375020221,42.88,70922.79,0.0,-0.97049,3e-05,3.64554]
[1780375020322,42.88,70923.74,0.0,-0.97047,3e-05,3.64786]
[1780375025756,42.87,70926.04,0.0,-0.97042,3e-05,3.65358]
[1780375025973,42.87,70926.04,0.0,-0.97042,3e-05,3.65358]
[1780375031067,42.87,70926.5,0.0,-0.97042,3e-05,3.65317]
[1780375032756,42.86,70926.74,0.0,-0.97042,3e-05,3.65333]
[1780375032970,42.86,70926.74,0.0,-0.97042,3e-05,3.65333]
[1780375037109,42.85,70922.88,0.0,-0.97056,3e-05,3.63894]
[1780375038116,42.85,70914.2,0.0,-0.97081,3e-05,3.6124]
[1780375039123,42.85,70909.47,0.0,-0.97095,3e-05,3.59779]
[1780375040205,42.85,70909.47,0.0,-0.97095,3e-05,3.59779]
[1780375040225,42.85,70909.47,0.0,-0.97095,3e-05,3.59779]
[1780375040533,42.85,70907.06,0.0,-0.97102,3e-05,3.59015]
[1780375040719,42.85,70907.06,0.0,-0.97102,3e-05,3.59015]
[1780375041138,42.85,70907.08,0.0,-0.97103,3e-05,3.58976]
[1780375046174,42.84,70908.7,0.0,-0.971,3e-05,3.59231]
[1780375049195,42.84,70905.87,0.0,-0.97107,3e-05,3.58481]
[1780375051209,42.84,70908.95,0.0,-0.97101,3e-05,3.59113]
[1780375052215,42.84,70912.21,0.0,-0.97092,3e-05,3.60038]
[1780375052713,42.84,70912.21,0.0,-0.97092,3e-05,3.60038]
[1780375052724,42.84,70912.21,0.0,-0.97092,3e-05,3.60038]
[1780375052872,42.84,70912.21,0.0,-0.97092,3e-05,3.60038]
[1780375052974,42.84,70912.21,0.0,-0.97092,3e-05,3.60038]
[1780375053222,42.84,70913.92,0.0,-0.97087,3e-05,3.60577]
[1780375054230,42.84,70919.83,0.0,-0.9707,3e-05,3.62373]
[1780375056244,42.85,70921.52,0.0,-0.97064,3e-05,3.62928]
[1780375059265,42.85,70917.87,0.0,-0.97074,3e-05,3.61907]
[1780375059461,42.85,70917.87,0.0,-0.97074,3e-05,3.61907]
[1780375059472,42.85,70917.87,0.0,-0.97074,3e-05,3.61907]
[1780375063874,42.84,70917.79,0.0,-0.97076,3e-05,3.61753]
[1780375063970,42.84,70917.79,0.0,-0.97076,3e-05,3.61753]
[1780375064300,42.84,70916.65,0.0,-0.97079,3e-05,3.61361]
[1780375065886,42.84,70916.02,0.0,-0.97082,3e-05,3.61122]
[1780375065971,42.84,70916.02,0.0,-0.97082,3e-05,3.61122]
[1780375071349,42.84,70917.61,0.0,-0.97078,3e-05,3.61523]
[1780375073250,42.84,70917.86,0.0,-0.97077,3e-05,3.61624]
[1780375073473,42.84,70919.26,0.0,-0.97073,3e-05,3.62069]
[1780375073574,42.84,70919.26,0.0,-0.97073,3e-05,3.62069]
[1780375073720,42.84,70919.26,0.0,-0.97073,3e-05,3.62069]
[1780375074370,42.84,70921.03,0.0,-0.97067,3e-05,3.62624]
[1780375079405,42.83,70919.56,0.0,-0.97074,3e-05,3.61923]
[1780375081985,42.83,70917.88,0.0,-0.97078,3e-05,3.6147]
[1780375082086,42.83,70917.88,0.0,-0.97078,3e-05,3.6147]
[1780375082223,42.83,70917.88,0.0,-0.97078,3e-05,3.6147]
[1780375082235,42.83,70917.88,0.0,-0.97079,3e-05,3.61419]
[1780375087185,42.83,70918.35,0.0,-0.97078,3e-05,3.61482]
[1780375087226,42.83,70918.35,0.0,-0.97078,3e-05,3.61482]
[1780375087273,42.83,70918.35,0.0,-0.97078,3e-05,3.61482]
[1780375087286,42.83,70915.66,0.0,-0.97087,3e-05,3.60578]
[1780375087471,42.83,70915.66,0.0,-0.97087,3e-05,3.60578]
[1780375088468,42.82,70909.16,0.0,-0.97106,3e-05,3.58592]
[1780375092829,42.82,70908.85,0.0,-0.97108,3e-05,3.58361]
[1780375094371,42.82,70908.85,0.0,-0.97109,3e-05,3.58315]
[1780375094425,42.82,70902.6,0.0,-0.97127,3e-05,3.56371]
[1780375094471,42.82,70902.6,0.0,-0.97127,3e-05,3.56371]
[1780375098538,42.81,70894.62,0.0,-0.97151,3e-05,3.53846]
[1780375099545,42.81,70894.37,0.0,-0.97152,3e-05,3.53735]
[1780375100718,42.81,70894.37,0.0,-0.97152,3e-05,3.53735]
[1780375100936,42.81,70894.37,0.0,-0.97152,3e-05,3.53735]
[1780375100974,42.81,70894.37,0.0,-0.97152,3e-05,3.53735]
[1780375101071,42.81,70894.37,0.0,-0.97153,3e-05,3.53659]
[1780375106594,42.8,70894.01,0.0,-0.97156,3e-05,3.53364]
[1780375108642,42.8,70892.87,0.0,-0.97159,3e-05,3.52991]
[1780375108724,42.8,70892.87,0.0,-0.97159,3e-05,3.52991]
[1780375108733,42.8,70892.87,0.0,-0.97159,3e-05,3.52991]
[1780375108971,42.8,70892.87,0.0,-0.97159,3e-05,3.52991]
[1780375109072,42.8,70892.27,0.0,-0.97162,3e-05,3.52742]
[1780375110622,42.8,70896.27,0.0,-0.97151,3e-05,3.53883]
[1780375114558,42.79,70896.85,0.0,-0.97153,3e-05,3.53671]
[1780375114726,42.79,70896.85,0.0,-0.97153,3e-05,3.53671]
[1780375114825,42.79,70902.59,0.0,-0.97137,3e-05,3.55328]
[1780375116660,42.79,70902.09,0.0,-0.97139,3e-05,3.55139]
[1780375116735,42.79,70902.09,0.0,-0.97139,3e-05,3.55139]
[1780375116802,42.79,70905.85,0.0,-0.97128,3e-05,3.56212]
[1780375122481,42.79,70907.94,0.0,-0.97122,3e-05,3.56848]
[1780375122724,42.79,70907.94,0.0,-0.97122,3e-05,3.56848]
[1780375125121,42.79,70909.51,0.0,-0.97117,3e-05,3.5738]
[1780375125221,42.79,70909.51,0.0,-0.97117,3e-05,3.5738]
[1780375125322,42.79,70912.09,0.0,-0.97109,3e-05,3.5821]
[1780375129101,42.79,70911.82,0.0,-0.97109,3e-05,3.58193]
[1780375129222,42.79,70911.82,0.0,-0.97109,3e-05,3.58193]
[1780375134805,42.8,70913.68,0.0,-0.97102,3e-05,3.58956]
[1780375135582,42.8,70913.68,0.0,-0.97102,3e-05,3.58956]
[1780375135725,42.8,70913.68,0.0,-0.97102,3e-05,3.58956]
[1780375136013,42.8,70913.68,0.0,-0.97102,3e-05,3.58956]
[1780375136222,42.8,70913.68,0.0,-0.97102,3e-05,3.58956]
[1780375136281,42.8,70913.64,0.0,-0.97102,3e-05,3.59004]
[1780375140600,42.81,70912.58,0.0,-0.97104,3e-05,3.5878]
[1780375140722,42.81,70912.58,0.0,-0.97104,3e-05,3.5878]
[1780375143597,42.81,70908.5,0.0,-0.97115,3e-05,3.57583]
[1780375143720,42.81,70908.5,0.0,-0.97115,3e-05,3.57583]
[1780375143871,42.81,70909.64,0.0,-0.97112,3e-05,3.57954]
[1780375144966,42.81,70909.64,0.0,-0.97112,3e-05,3.57954]
[1780375144974,42.81,70909.64,0.0,-0.97112,3e-05,3.57954]
[1780375151262,42.81,70909.61,0.0,-0.9711,3e-05,3.58104]
[1780375151418,42.81,70909.61,0.0,-0.9711,3e-05,3.58104]
[1780375151473,42.81,70909.61,0.0,-0.9711,3e-05,3.58104]
[1780375151462,42.81,70909.61,0.0,-0.97111,3e-05,3.58044]
[1780375155922,42.81,70910.62,0.0,-0.97108,3e-05,3.58317]
[1780375155975,42.81,70910.62,0.0,-0.97108,3e-05,3.58317]
[1780375156016,42.81,70910.62,0.0,-0.97108,3e-05,3.58317]
[1780375156221,42.81,70910.62,0.0,-0.97108,3e-05,3.58317]
[1780375156322,42.81,70903.73,0.0,-0.97127,3e-05,3.56302]
[1780375157970,42.81,70901.59,0.0,-0.97133,3e-05,3.55703]
[1780375161149,42.81,70901.66,0.0,-0.97132,3e-05,3.55794]
[1780375161221,42.81,70901.66,0.0,-0.97132,3e-05,3.55794]
[1780375161308,42.82,70911.89,0.0,-0.97103,3e-05,3.589]
[1780375162360,42.82,70911.89,0.0,-0.97103,3e-05,3.589]
[1780375162476,42.82,70911.89,0.0,-0.97103,3e-05,3.589]
[1780375162398,42.82,70916.65,0.0,-0.97089,3e-05,3.60349]
[1780375162511,42.82,70916.65,0.0,-0.97089,3e-05,3.60349]
[1780375162703,42.82,70916.65,0.0,-0.97089,3e-05,3.60349]
[1780375163005,42.82,70924.75,0.0,-0.97066,3e-05,3.62774]
[1780375165019,42.82,70927.11,0.0,-0.97058,3e-05,3.63533]
[1780375170054,42.82,70927.47,0.0,-0.97056,3e-05,3.6375]
[1780375174866,42.83,70926.3,0.0,-0.97061,3e-05,3.63213]
[1780375174973,42.83,70926.3,0.0,-0.97061,3e-05,3.63213]
[1780375175202,42.83,70926.3,0.0,-0.97061,3e-05,3.63213]
[1780375175225,42.83,70926.3,0.0,-0.97061,3e-05,3.63213]
[1780375175303,42.83,70926.3,0.0,-0.9706,3e-05,3.63258]
[1780375179524,42.83,70926.26,0.0,-0.9706,3e-05,3.63335]
[1780375179720,42.83,70926.26,0.0,-0.9706,3e-05,3.63335]
[1780375181658,42.83,70925.47,0.0,-0.97061,3e-05,3.63143]
[1780375181720,42.83,70925.47,0.0,-0.97061,3e-05,3.63143]
[1780375182138,42.83,70926.46,0.0,-0.97058,3e-05,3.63463]
[1780375183724,42.83,70927.59,0.0,-0.97055,3e-05,3.63824]
[1780375183973,42.83,70927.59,0.0,-0.97055,3e-05,3.63824]
[1780375184151,42.83,70931.57,0.0,-0.97043,3e-05,3.65044]
[1780375186822,42.84,70932.94,0.0,-0.97039,3e-05,3.65495]
[1780375186974,42.84,70932.94,0.0,-0.97039,3e-05,3.65495]
[1780375187173,42.84,70934.07,0.0,-0.97035,3e-05,3.65855]
[1780375189720,42.84,70934.8,0.0,-0.97033,3e-05,3.66111]
[1780375189972,42.84,70934.8,0.0,-0.97033,3e-05,3.66111]
[1780375195229,42.84,70935.52,0.0,-0.9703,3e-05,3.66433]
[1780375197311,42.84,70934.33,0.0,-0.97033,3e-05,3.66092]
[1780375197470,42.84,70934.33,0.0,-0.97033,3e-05,3.66092]
[1780375198211,42.84,70933.4,0.0,-0.97036,3e-05,3.65829]
[1780375198226,42.84,70933.4,0.0,-0.97036,3e-05,3.65829]
[1780375198249,42.84,70932.33,0.0,-0.97038,3e-05,3.65525]
[1780375201576,42.84,70933.52,0.0,-0.97034,3e-05,3.65942]
[1780375201680,42.84,70933.52,0.0,-0.97034,3e-05,3.65942]
[1780375201723,42.84,70933.52,0.0,-0.97034,3e-05,3.65942]
[1780375202278,42.84,70932.33,0.0,-0.97038,3e-05,3.65602]
[1780375203285,42.85,70936.32,0.0,-0.97026,3e-05,3.66826]
[1780375206403,42.85,70936.94,0.0,-0.97024,3e-05,3.67048]
[1780375206632,42.85,70936.95,0.0,-0.97024,3e-05,3.67068]
[1780375206722,42.85,70936.95,0.0,-0.97024,3e-05,3.67068]
[1780375207313,42.85,70937.0,0.0,-0.97023,3e-05,3.67101]
[1780375210334,42.85,70934.02,0.0,-0.97031,3e-05,3.66252]
[1780375215372,42.85,70934.49,0.0,-0.97029,3e-05,3.66487]
[1780375220409,42.85,70933.77,0.0,-0.97031,3e-05,3.66343]
[1780375225444,42.86,70933.89,0.0,-0.97029,3e-05,3.66491]
[1780375227458,42.86,70934.23,0.0,-0.97028,3e-05,3.66631]
[1780375230479,42.86,70934.0,0.0,-0.97028,3e-05,3.66617]
[1780375235514,42.86,70933.24,0.0,-0.97031,3e-05,3.66208]
[1780375240549,42.87,70925.36,0.0,-0.97053,3e-05,3.63932]
[1780375241556,42.87,70922.07,0.0,-0.97062,3e-05,3.62967]
[1780375246591,42.87,70920.5,0.0,-0.97066,3e-05,3.62623]
[1780375251626,42.88,70920.26,0.0,-0.97065,3e-05,3.62672]
[1780375252633,42.88,70924.32,0.0,-0.97053,3e-05,3.63915]
[1780375256661,42.88,70928.54,0.0,-0.9704,3e-05,3.65271]
[1780375257668,42.88,70932.66,0.0,-0.97028,3e-05,3.66533]
[1780375261696,42.88,70929.75,0.0,-0.97036,3e-05,3.65723]
[1780375266731,42.89,70930.35,0.0,-0.97033,3e-05,3.65997]
[1780375270759,42.89,70926.98,0.0,-0.97042,3e-05,3.65055]
[1780375276801,42.89,70927.58,0.0,-0.97039,3e-05,3.65352]
[1780375280842,42.89,70923.1,0.0,-0.97052,3e-05,3.64082]
[1780375285865,42.9,70924.47,0.0,-0.97047,3e-05,3.64599]
[1780375290902,42.9,70922.9,0.0,-0.9705,3e-05,3.64227]
[1780375295937,42.9,70922.57,0.0,-0.97052,3e-05,3.63958]
[1780375299965,42.91,70925.64,0.0,-0.97042,3e-05,3.64963]
[1780375305000,42.91,70926.15,0.0,-0.9704,3e-05,3.65209]
[1780375310035,42.91,70925.39,0.0,-0.97041,3e-05,3.65074]
[1780375315070,42.92,70926.65,0.0,-0.97037,3e-05,3.65545]
[1780375320106,42.92,70926.93,0.0,-0.97035,3e-05,3.6572]
[1780375323127,42.92,70929.76,0.0,-0.97026,3e-05,3.66625]
[1780375328162,42.92,70926.42,0.0,-0.97035,3e-05,3.65697]
[1780375329169,42.92,70921.09,0.0,-0.97051,3e-05,3.64109]
[1780375331183,42.92,70920.24,0.0,-0.97053,3e-05,3.63891]
[1780375336218,42.93,70920.13,0.0,-0.97052,3e-05,3.63959]
[1780375341253,42.93,70918.14,0.0,-0.97057,3e-05,3.63461]
[1780375342260,42.93,70915.41,0.0,-0.97064,3e-05,3.62664]
[1780375343267,42.93,70909.96,0.0,-0.9708,3e-05,3.61055]
[1780375345281,42.93,70909.11,0.0,-0.97082,3e-05,3.60848]
[1780375350316,42.94,70909.69,0.0,-0.97079,3e-05,3.61168]
[1780375350734,42.94,70909.69,0.0,-0.97079,3e-05,3.61168]
[1780375350972,42.94,70909.69,0.0,-0.97079,3e-05,3.61168]
[1780375356358,42.94,70910.06,0.0,-0.97078,3e-05,3.61152]
[1780375361646,42.95,70910.26,0.0,-0.97077,3e-05,3.61308]
[1780375361720,42.95,70910.12,0.0,-0.97077,3e-05,3.6129]
[1780375367439,42.95,70909.23,0.0,-0.97078,3e-05,3.61168]
[1780375368442,42.95,70903.46,0.0,-0.97094,3e-05,3.59474]
[1780375370456,42.95,70901.3,0.0,-0.97101,3e-05,3.5881]
[1780375372469,42.95,70904.94,0.0,-0.97091,3e-05,3.59871]
[1780375373477,42.95,70908.04,0.0,-0.97081,3e-05,3.6082]
[1780375378512,42.96,70909.19,0.0,-0.97077,3e-05,3.61282]
[1780375382540,42.96,70912.04,0.0,-0.97068,3e-05,3.62225]
[1780375388582,42.96,70912.07,0.0,-0.97067,3e-05,3.62364]
[1780375389589,42.96,70907.66,0.0,-0.97079,3e-05,3.61068]
[1780375390596,42.96,70902.74,0.0,-0.97094,3e-05,3.5955]
[1780375391603,42.96,70896.96,0.0,-0.9711,3e-05,3.57783]
[1780375393617,42.96,70894.64,0.0,-0.97118,3e-05,3.57003]
[1780375398652,42.95,70890.97,0.0,-0.9713,3e-05,3.55693]
[1780375403687,42.95,70890.39,0.0,-0.97133,3e-05,3.55387]
[1780375408722,42.95,70891.94,0.0,-0.97128,3e-05,3.55937]
[1780375413757,42.95,70893.27,0.0,-0.97125,3e-05,3.56227]
[1780375418792,42.96,70895.91,0.0,-0.97117,3e-05,3.57093]
[1780375420806,42.95,70900.91,0.0,-0.97103,3e-05,3.58484]
[1780375426848,42.95,70903.26,0.0,-0.97097,3e-05,3.59121]
[1780375428862,42.95,70908.59,0.0,-0.97081,3e-05,3.60762]
[1780375432230,42.96,70914.77,0.0,-0.97063,3e-05,3.62682]
[1780375437925,42.96,70912.73,0.0,-0.97068,3e-05,3.62205]
[1780375440946,42.96,70910.0,0.0,-0.97075,3e-05,3.61458]
[1780375445981,42.97,70910.76,0.0,-0.97071,3e-05,3.61807]
[1780375451016,42.97,70910.73,0.0,-0.9707,3e-05,3.61915]
[1780375456050,42.97,70910.16,0.0,-0.97071,3e-05,3.61863]
[1780375458065,42.98,70913.26,0.0,-0.97061,3e-05,3.62837]
[1780375463100,42.98,70914.15,0.0,-0.97058,3e-05,3.63211]
[1780375468135,42.98,70914.55,0.0,-0.97056,3e-05,3.63437]
[1780375472530,42.99,70914.77,0.0,-0.97056,3e-05,3.63293]
[1780375473339,42.99,70914.91,0.0,-0.97056,3e-05,3.63378]
[1780375473477,42.99,70914.91,0.0,-0.97056,3e-05,3.63378]
[1780375473721,42.99,70914.91,0.0,-0.97056,3e-05,3.63378]
[1780375473823,42.99,70913.99,0.0,-0.97058,3e-05,3.63124]
[1780375477870,42.99,70914.4,0.0,-0.97056,3e-05,3.63312]
[1780375477970,42.99,70914.4,0.0,-0.97056,3e-05,3.63312]
[1780375478206,42.99,70917.4,0.0,-0.97047,3e-05,3.64233]
[1780375480219,42.99,70920.34,0.0,-0.97039,3e-05,3.65154]
[1780375482699,42.99,70920.35,0.0,-0.97038,3e-05,3.65176]
[1780375482723,42.99,70920.35,0.0,-0.97038,3e-05,3.65176]
[1780375488276,43.0,70921.61,0.0,-0.97034,3e-05,3.65683]
[1780375490113,43.0,70921.87,0.0,-0.97033,3e-05,3.65779]
[1780375490222,43.0,70921.87,0.0,-0.97033,3e-05,3.65779]
[1780375490627,43.0,70921.87,0.0,-0.97033,3e-05,3.65779]
[1780375490720,43.0,70921.87,0.0,-0.97033,3e-05,3.65779]
[1780375490727,43.0,70921.87,0.0,-0.97032,3e-05,3.65814]
[1780375495400,43.0,70920.89,0.0,-0.97035,3e-05,3.65572]
[1780375495472,43.0,70920.89,0.0,-0.97035,3e-05,3.65572]
[1780375495760,43.0,70920.89,0.0,-0.97035,3e-05,3.65572]
[1780375495821,43.0,70919.28,0.0,-0.97039,3e-05,3.65124]
[1780375495971,43.0,70919.28,0.0,-0.97039,3e-05,3.65124]
[1780375499633,43.0,70919.03,0.0,-0.97039,3e-05,3.65086]
[1780375499721,43.0,70919.03,0.0,-0.97039,3e-05,3.65086]
[1780375499739,43.0,70919.03,0.0,-0.97039,3e-05,3.65086]
[1780375499780,43.0,70917.87,0.0,-0.97042,3e-05,3.64776]
[1780375499973,43.0,70917.87,0.0,-0.97042,3e-05,3.64776]
[1780375502374,43.0,70914.23,0.0,-0.97052,3e-05,3.63724]
[1780375503801,43.0,70914.23,0.0,-0.97052,3e-05,3.63724]
[1780375503802,43.01,70913.89,0.0,-0.97053,3e-05,3.63663]
[1780375503967,43.01,70913.89,0.0,-0.97053,3e-05,3.63663]
[1780375503973,43.01,70913.89,0.0,-0.97053,3e-05,3.63663]
[1780375504126,43.01,70913.89,0.0,-0.97053,3e-05,3.63663]
[1780375504388,43.01,70908.05,0.0,-0.9707,3e-05,3.61917]
[1780375505396,43.0,70905.4,0.0,-0.97078,3e-05,3.61071]
[1780375507769,43.0,70904.21,0.0,-0.97082,3e-05,3.60665]
[1780375507854,43.0,70904.21,0.0,-0.97082,3e-05,3.60665]
[1780375507806,43.0,70901.46,0.0,-0.9709,3e-05,3.59746]
[1780375507972,43.0,70901.46,0.0,-0.9709,3e-05,3.59746]
[1780375508416,43.0,70899.07,0.0,-0.97097,3e-05,3.59036]
[1780375511603,43.0,70896.71,0.0,-0.97105,3e-05,3.58241]
[1780375511722,43.0,70896.71,0.0,-0.97105,3e-05,3.58241]
[1780375512038,42.99,70897.38,0.0,-0.97104,3e-05,3.58347]
[1780375512220,42.99,70897.38,0.0,-0.97104,3e-05,3.58347]
[1780375512444,42.99,70898.98,0.0,-0.97099,3e-05,3.58822]
[1780375515268,42.99,70898.93,0.0,-0.971,3e-05,3.58791]
[1780375515472,42.99,70898.93,0.0,-0.971,3e-05,3.58791]
[1780375521161,43.0,70899.71,0.0,-0.97096,3e-05,3.59146]
[1780375521219,43.0,70899.71,0.0,-0.97096,3e-05,3.59146]
[1780375521613,43.0,70899.71,0.0,-0.97096,3e-05,3.59146]
[1780375521721,43.0,70899.71,0.0,-0.97096,3e-05,3.59146]
[1780375521746,43.0,70898.87,0.0,-0.97098,3e-05,3.58925]
[1780375525962,43.0,70897.59,0.0,-0.97102,3e-05,3.58585]
[1780375525986,43.0,70897.59,0.0,-0.97102,3e-05,3.58585]
[1780375526233,43.0,70897.59,0.0,-0.97102,3e-05,3.58585]
[1780375526470,43.0,70897.59,0.0,-0.97102,3e-05,3.58585]
[1780375526543,43.0,70896.68,0.0,-0.97105,3e-05,3.58268]
[1780375531578,42.99,70895.85,0.0,-0.9711,3e-05,3.57668]
[1780375532029,42.99,70895.85,0.0,-0.9711,3e-05,3.57668]
[1780375532220,42.99,70895.85,0.0,-0.9711,3e-05,3.57668]
[1780375532338,42.99,70895.85,0.0,-0.9711,3e-05,3.57668]
[1780375532473,42.99,70895.85,0.0,-0.9711,3e-05,3.57668]
[1780375532585,42.99,70894.14,0.0,-0.97115,3e-05,3.57116]
[1780375536042,42.99,70895.19,0.0,-0.97113,3e-05,3.5729]
[1780375536221,42.99,70895.19,0.0,-0.97113,3e-05,3.5729]
[1780375541648,42.98,70893.9,0.0,-0.9712,3e-05,3.56639]
[1780375544197,42.98,70894.16,0.0,-0.9712,3e-05,3.56628]
[1780375544220,42.98,70894.16,0.0,-0.9712,3e-05,3.56628]
[1780375544491,42.98,70894.16,0.0,-0.9712,3e-05,3.56628]
[1780375544720,42.98,70894.16,0.0,-0.9712,3e-05,3.56628]
[1780375544800,42.98,70900.42,0.0,-0.97103,3e-05,3.58438]
[1780375546683,42.97,70903.13,0.0,-0.97095,3e-05,3.59225]
[1780375547855,42.97,70903.13,0.0,-0.97095,3e-05,3.59225]
[1780375547690,42.98,70905.93,0.0,-0.97087,3e-05,3.60086]
[1780375547972,42.98,70905.93,0.0,-0.97087,3e-05,3.60086]
[1780375553732,42.98,70909.34,0.0,-0.97076,3e-05,3.61258]
[1780375554611,42.98,70909.34,0.0,-0.97076,3e-05,3.61258]
[1780375554723,42.98,70909.34,0.0,-0.97076,3e-05,3.61258]
[1780375554739,42.98,70909.44,0.0,-0.97075,3e-05,3.61312]
[1780375554988,42.98,70909.44,0.0,-0.97075,3e-05,3.61312]
[1780375555223,42.98,70909.44,0.0,-0.97075,3e-05,3.61312]
[1780375559862,42.98,70908.45,0.0,-0.97077,3e-05,3.61089]
[1780375559877,42.99,70905.95,0.0,-0.97084,3e-05,3.60393]
[1780375559975,42.99,70905.95,0.0,-0.97084,3e-05,3.60393]
[1780375560809,42.99,70905.95,0.0,-0.97084,3e-05,3.60393]
[1780375560820,42.99,70904.14,0.0,-0.97089,3e-05,3.59879]
[1780375560971,42.99,70904.14,0.0,-0.97089,3e-05,3.59879]
[1780375561788,42.99,70904.91,0.0,-0.97086,3e-05,3.60135]
[1780375562055,42.99,70904.91,0.0,-0.97086,3e-05,3.60135]
[1780375564949,42.99,70905.01,0.0,-0.97085,3e-05,3.60216]
[1780375564971,42.99,70906.33,0.0,-0.97081,3e-05,3.60635]
[1780375565815,42.99,70908.97,0.0,-0.97074,3e-05,3.61447]
[1780375570851,42.99,70908.89,0.0,-0.97073,3e-05,3.61541]
[1780375572955,43.0,70908.2,0.0,-0.97074,3e-05,3.61359]
[1780375572865,43.0,70905.1,0.0,-0.97083,3e-05,3.60459]
[1780375572973,43.0,70905.1,0.0,-0.97083,3e-05,3.60459]
[1780375573320,43.0,70905.1,0.0,-0.97083,3e-05,3.60459]
[1780375573474,43.0,70905.1,0.0,-0.97083,3e-05,3.60459]
[1780375573872,42.99,70902.36,0.0,-0.97091,3e-05,3.59592]
[1780375577748,42.99,70902.92,0.0,-0.97091,3e-05,3.59609]
[1780375577976,42.99,70904.08,0.0,-0.97088,3e-05,3.5998]
[1780375579585,42.99,70905.1,0.0,-0.97085,3e-05,3.6031]
[1780375579731,42.99,70905.1,0.0,-0.97085,3e-05,3.6031]
[1780375579914,42.99,70903.63,0.0,-0.97088,3e-05,3.59897]
[1780375582684,42.99,70903.3,0.0,-0.97089,3e-05,3.59851]
[1780375583942,42.99,70899.62,0.0,-0.971,3e-05,3.58657]
[1780375584080,42.99,70899.62,0.0,-0.971,3e-05,3.58657]
[1780375584224,42.99,70899.62,0.0,-0.971,3e-05,3.58657]
[1780375584949,42.99,70896.39,0.0,-0.9711,3e-05,3.57651]
[1780375587970,42.98,70892.78,0.0,-0.97122,3e-05,3.56443]
[1780375588977,42.98,70890.61,0.0,-0.97128,3e-05,3.55758]
[1780375589382,42.98,70890.61,0.0,-0.97128,3e-05,3.55758]
[1780375589470,42.98,70890.61,0.0,-0.97128,3e-05,3.55758]
[1780375589599,42.98,70890.61,0.0,-0.97128,3e-05,3.55758]
[1780375589727,42.98,70890.61,0.0,-0.97128,3e-05,3.55758]
[1780375589763,42.98,70890.61,0.0,-0.97129,3e-05,3.55714]
[1780375592382,42.98,70886.55,0.0,-0.97143,3e-05,3.54162]
[1780375593178,42.98,70886.55,0.0,-0.97143,3e-05,3.54162]
[1780375593220,42.98,70886.55,0.0,-0.97143,3e-05,3.54162]
[1780375593377,42.98,70886.55,0.0,-0.97143,3e-05,3.54162]
[1780375593471,42.98,70886.55,0.0,-0.97143,3e-05,3.54162]
[1780375593556,42.98,70882.53,0.0,-0.97155,3e-05,3.52901]
[1780375599391,42.97,70881.08,0.0,-0.9716,3e-05,3.52323]
[1780375599471,42.97,70881.08,0.0,-0.9716,3e-05,3.52323]
[1780375601184,42.97,70881.11,0.0,-0.97161,3e-05,3.52294]
[1780375601221,42.97,70881.11,0.0,-0.97161,3e-05,3.52294]
[1780375601285,42.97,70880.88,0.0,-0.97162,3e-05,3.52151]
[1780375603206,42.97,70882.06,0.0,-0.97159,3e-05,3.5246]
[1780375603221,42.97,70882.06,0.0,-0.97159,3e-05,3.5246]
[1780375605312,42.96,70881.72,0.0,-0.97161,3e-05,3.52284]
[1780375609614,42.96,70881.63,0.0,-0.97162,3e-05,3.52106]
[1780375609720,42.96,70881.63,0.0,-0.97162,3e-05,3.52106]
[1780375609755,42.96,70877.5,0.0,-0.97175,3e-05,3.50824]
[1780375610231,42.96,70877.5,0.0,-0.97175,3e-05,3.50824]
[1780375610473,42.96,70877.5,0.0,-0.97175,3e-05,3.50824]
[1780375610474,42.96,70874.72,0.0,-0.97182,3e-05,3.50012]
[1780375616324,42.95,70874.32,0.0,-0.97185,3e-05,3.49761]
[1780375616470,42.95,70874.32,0.0,-0.97185,3e-05,3.49761]
[1780375616481,42.95,70874.32,0.0,-0.97185,3e-05,3.49761]
[1780375616720,42.95,70874.32,0.0,-0.97185,3e-05,3.49761]
[1780375616821,42.95,70873.66,0.0,-0.97188,3e-05,3.49469]
[1780375621922,42.94,70872.42,0.0,-0.97192,3e-05,3.4901]
[1780375622056,42.94,70871.23,0.0,-0.97196,3e-05,3.48631]
[1780375622222,42.94,70871.23,0.0,-0.97196,3e-05,3.48631]
[1780375623723,42.94,70869.68,0.0,-0.972,3e-05,3.48149]
[1780375623822,42.94,70869.72,0.0,-0.97201,3e-05,3.481]
[1780375625857,42.94,70869.7,0.0,-0.97201,3e-05,3.48094]
[1780375625975,42.94,70869.7,0.0,-0.97201,3e-05,3.48094]
[1780375625916,42.94,70872.24,0.0,-0.97194,3e-05,3.48771]
[1780375631277,42.93,70873.37,0.0,-0.97193,3e-05,3.48942]
[1780375632843,42.93,70873.37,0.0,-0.97193,3e-05,3.48942]
[1780375632972,42.93,70873.37,0.0,-0.97193,3e-05,3.48942]
[1780375633291,42.93,70877.33,0.0,-0.97182,3e-05,3.50033]
[1780375634297,42.93,70880.23,0.0,-0.97175,3e-05,3.50847]
[1780375635862,42.93,70880.23,0.0,-0.97175,3e-05,3.50847]
[1780375635946,42.93,70880.23,0.0,-0.97175,3e-05,3.50847]
[1780375635970,42.93,70880.23,0.0,-0.97175,3e-05,3.50847]
[1780375636312,42.93,70882.62,0.0,-0.97169,3e-05,3.51476]
[1780375637720,42.93,70882.62,0.0,-0.97169,3e-05,3.51476]
[1780375637821,42.93,70885.05,0.0,-0.97163,3e-05,3.52114]
[1780375639969,42.93,70883.89,0.0,-0.97166,3e-05,3.51774]
[1780375640017,42.92,70887.02,0.0,-0.97158,3e-05,3.52618]
[1780375640223,42.92,70887.02,0.0,-0.97158,3e-05,3.52618]
[1780375640340,42.92,70889.95,0.0,-0.9715,3e-05,3.53479]
[1780375641347,42.92,70886.46,0.0,-0.9716,3e-05,3.52414]
[1780375642354,42.92,70887.96,0.0,-0.97156,3e-05,3.52816]
[1780375647391,42.91,70888.45,0.0,-0.97156,3e-05,3.52768]
[1780375648869,42.91,70888.45,0.0,-0.97156,3e-05,3.52768]
[1780375648973,42.91,70888.45,0.0,-0.97156,3e-05,3.52768]
[1780375649014,42.91,70882.98,0.0,-0.97172,3e-05,3.5109]
[1780375649403,42.91,70880.42,0.0,-0.9718,3e-05,3.50341]
[1780375653541,42.91,70880.41,0.0,-0.97183,3e-05,3.49934]
[1780375653720,42.91,70880.41,0.0,-0.97183,3e-05,3.49934]
[1780375653748,42.91,70879.79,0.0,-0.97185,3e-05,3.4972]
[1780375655766,42.9,70876.53,0.0,-0.97195,3e-05,3.48704]
[1780375658278,42.9,70876.38,0.0,-0.97195,3e-05,3.48629]
[1780375660823,42.9,70874.55,0.0,-0.97201,3e-05,3.48034]
[1780375660974,42.9,70874.55,0.0,-0.97201,3e-05,3.48034]
[1780375660863,42.9,70870.19,0.0,-0.97214,3e-05,3.46707]
[1780375661931,42.9,70870.19,0.0,-0.97214,3e-05,3.46707]
[1780375661969,42.9,70870.19,0.0,-0.97214,3e-05,3.46707]
[1780375662033,42.9,70869.27,0.0,-0.97216,3e-05,3.46413]
[1780375666180,42.9,70868.93,0.0,-0.97218,3e-05,3.46234]
[1780375666219,42.9,70868.93,0.0,-0.97218,3e-05,3.46234]
[1780375671560,42.89,70866.14,0.0,-0.97227,3e-05,3.45267]
[1780375676594,42.89,70869.69,0.0,-0.97219,3e-05,3.46166]
[1780375677521,42.89,70869.69,0.0,-0.97219,3e-05,3.46166]
[1780375677727,42.89,70869.69,0.0,-0.97219,3e-05,3.46166]
[1780375678511,42.88,70869.69,0.0,-0.97219,3e-05,3.46112]
[1780375678719,42.88,70869.69,0.0,-0.97219,3e-05,3.46112]
[1780375678820,42.88,70869.92,0.0,-0.97219,3e-05,3.46151]
[1780375680663,42.88,70870.65,0.0,-0.97217,3e-05,3.46362]
[1780375684334,42.88,70871.98,0.0,-0.97215,3e-05,3.46607]
[1780375684473,42.88,70871.98,0.0,-0.97215,3e-05,3.46607]
[1780375684651,42.88,70883.29,0.0,-0.97184,3e-05,3.49874]
[1780375685658,42.88,70883.49,0.0,-0.97183,3e-05,3.49898]
[1780375687823,42.88,70883.66,0.0,-0.97183,3e-05,3.49913]
[1780375687973,42.88,70883.66,0.0,-0.97183,3e-05,3.49913]
[1780375688020,42.87,70888.59,0.0,-0.9717,3e-05,3.51322]
[1780375689281,42.87,70888.55,0.0,-0.9717,3e-05,3.51274]
[1780375689470,42.87,70888.55,0.0,-0.9717,3e-05,3.51274]
[1780375689686,42.87,70888.71,0.0,-0.9717,3e-05,3.51285]
[1780375693014,42.87,70887.72,0.0,-0.97174,3e-05,3.50922]
[1780375693220,42.87,70888.59,0.0,-0.97172,3e-05,3.51141]
[1780375693715,42.87,70891.69,0.0,-0.97163,3e-05,3.52015]
[1780375696481,42.87,70890.18,0.0,-0.97168,3e-05,3.51535]
[1780375696719,42.87,70890.18,0.0,-0.97168,3e-05,3.51535]
[1780375696736,42.86,70890.08,0.0,-0.97169,3e-05,3.51433]
[1780375698651,42.86,70888.46,0.0,-0.97174,3e-05,3.50922]
[1780375698729,42.86,70888.46,0.0,-0.97174,3e-05,3.50922]
[1780375702103,42.86,70879.67,0.0,-0.97199,3e-05,3.48216]
[1780375702220,42.86,70879.67,0.0,-0.97199,3e-05,3.48216]
[1780375702601,42.86,70879.67,0.0,-0.97199,3e-05,3.48216]
[1780375702720,42.86,70879.67,0.0,-0.97199,3e-05,3.48216]
[1780375702778,42.86,70877.71,0.0,-0.97205,3e-05,3.47615]
[1780375707294,42.85,70876.7,0.0,-0.97209,3e-05,3.47206]
[1780375707470,42.85,70876.7,0.0,-0.97209,3e-05,3.47206]
[1780375708255,42.85,70874.74,0.0,-0.97215,3e-05,3.46608]
[1780375708469,42.85,70874.74,0.0,-0.97215,3e-05,3.46608]
[1780375708820,42.85,70873.51,0.0,-0.97218,3e-05,3.46223]
[1780375713855,42.85,70873.65,0.0,-0.97221,3e-05,3.45862]
[1780375718890,42.84,70863.66,0.0,-0.9725,3e-05,3.42842]
[1780375719897,42.84,70850.93,0.0,-0.97285,3e-05,3.39165]
[1780375720904,42.84,70847.74,0.0,-0.97293,3e-05,3.38238]
[1780375722218,42.84,70846.92,0.0,-0.97296,3e-05,3.37991]
[1780375722471,42.84,70846.92,0.0,-0.97296,3e-05,3.37991]
[1780375722763,42.84,70846.92,0.0,-0.97296,3e-05,3.37991]
[1780375722971,42.84,70846.92,0.0,-0.97296,3e-05,3.37991]
[1780375723071,42.84,70847.02,0.0,-0.97296,3e-05,3.38007]
[1780375728963,42.84,70840.46,0.0,-0.97314,3e-05,3.36063]
[1780375729967,42.84,70832.85,0.0,-0.97334,3e-05,3.33895]
[1780375730224,42.84,70832.85,0.0,-0.97334,3e-05,3.33895]
[1780375730974,42.84,70829.34,0.0,-0.97344,3e-05,3.32897]
[1780375732582,42.84,70829.7,0.0,-0.97343,3e-05,3.32995]
[1780375732719,42.84,70829.7,0.0,-0.97343,3e-05,3.32995]
[1780375738157,42.83,70829.48,0.0,-0.97346,3e-05,3.32702]
[1780375738219,42.83,70829.48,0.0,-0.97346,3e-05,3.32702]
[1780375739031,42.83,70829.71,0.0,-0.97346,3e-05,3.32655]
[1780375739359,42.83,70829.71,0.0,-0.97346,3e-05,3.32655]
[1780375739472,42.83,70829.71,0.0,-0.97346,3e-05,3.32655]
[1780375744169,42.82,70832.12,0.0,-0.97342,3e-05,3.33058]
[1780375744222,42.82,70832.12,0.0,-0.97342,3e-05,3.33058]
[1780375745075,42.81,70832.14,0.0,-0.97343,3e-05,3.33007]
[1780375751036,42.81,70832.56,0.0,-0.97344,3e-05,3.32902]
[1780375751117,42.8,70838.08,0.0,-0.9733,3e-05,3.34352]
[1780375754856,42.8,70837.64,0.0,-0.97333,3e-05,3.34052]
[1780375760744,42.79,70839.01,0.0,-0.97332,3e-05,3.34152]
[1780375760974,42.79,70839.01,0.0,-0.97332,3e-05,3.34152]
[1780375766818,42.78,70838.99,0.0,-0.97336,3e-05,3.33804]
[1780375766971,42.78,70838.99,0.0,-0.97336,3e-05,3.33804]
[1780375767462,42.77,70837.47,0.0,-0.97341,3e-05,3.33261]
[1780375767472,42.77,70837.47,0.0,-0.97341,3e-05,3.33261]
[1780375767564,42.77,70836.9,0.0,-0.97342,3e-05,3.331]
[1780375773271,42.76,70835.57,0.0,-0.97351,3e-05,3.32136]
[1780375774595,42.76,70835.57,0.0,-0.97351,3e-05,3.32136]
[1780375774721,42.76,70835.57,0.0,-0.97351,3e-05,3.32136]
[1780375780602,42.76,70831.78,0.0,-0.97362,3e-05,3.3091]
[1780375780719,42.76,70831.78,0.0,-0.97362,3e-05,3.3091]
[1780375781002,42.76,70831.78,0.0,-0.97362,3e-05,3.3091]
[1780375781020,42.76,70831.56,0.0,-0.97363,3e-05,3.30851]
[1780375781219,42.76,70831.56,0.0,-0.97363,3e-05,3.30851]
[1780375781327,42.76,70827.23,0.0,-0.97374,3e-05,3.29633]
[1780375782334,42.76,70824.13,0.0,-0.97382,3e-05,3.28766]
[1780375784051,42.76,70824.13,0.0,-0.97382,3e-05,3.28766]
[1780375784220,42.76,70823.1,0.0,-0.97385,3e-05,3.28488]
[1780375787024,42.76,70819.96,0.0,-0.97393,3e-05,3.27615]
[1780375787074,42.75,70820.03,0.0,-0.97394,3e-05,3.27545]
[1780375787224,42.75,70820.03,0.0,-0.97394,3e-05,3.27545]
[1780375790390,42.75,70816.81,0.0,-0.97404,3e-05,3.26511]
[1780375792152,42.75,70816.81,0.0,-0.97404,3e-05,3.26511]
[1780375792163,42.75,70811.11,0.0,-0.97419,3e-05,3.2484]
[1780375792219,42.75,70811.11,0.0,-0.97419,3e-05,3.2484]
[1780375795077,42.75,70809.39,0.0,-0.97424,3e-05,3.24363]
[1780375795113,42.74,70810.53,0.0,-0.97422,3e-05,3.24561]
[1780375795219,42.74,70810.53,0.0,-0.97422,3e-05,3.24561]
[1780375798144,42.74,70810.84,0.0,-0.97421,3e-05,3.24607]
[1780375798219,42.74,70811.3,0.0,-0.97421,3e-05,3.24655]
[1780375803099,42.73,70809.91,0.0,-0.97426,3e-05,3.24152]
[1780375803218,42.73,70809.91,0.0,-0.97426,3e-05,3.24152]
[1780375803332,42.73,70807.74,0.0,-0.97432,3e-05,3.23474]
[1780375803470,42.73,70807.74,0.0,-0.97432,3e-05,3.23474]
[1780375803481,42.73,70807.31,0.0,-0.97433,3e-05,3.23354]
[1780375809017,42.73,70806.98,0.0,-0.97435,3e-05,3.23151]
[1780375809120,42.73,70806.98,0.0,-0.97435,3e-05,3.23151]
[1780375809523,42.72,70803.12,0.0,-0.97446,3e-05,3.21972]
[1780375811019,42.72,70803.12,0.0,-0.97446,3e-05,3.21972]
[1780375811220,42.72,70803.12,0.0,-0.97446,3e-05,3.21972]
[1780375811120,42.72,70801.97,0.0,-0.97449,3e-05,3.21637]
[1780375816573,42.72,70802.76,0.0,-0.97447,3e-05,3.21836]
[1780375821646,42.72,70802.66,0.0,-0.97449,3e-05,3.21636]
[1780375824577,42.71,70803.99,0.0,-0.97446,3e-05,3.21933]
[1780375824719,42.71,70803.99,0.0,-0.97446,3e-05,3.21933]
[1780375824970,42.71,70803.99,0.0,-0.97446,3e-05,3.21933]
[1780375825071,42.71,70805.12,0.0,-0.97444,3e-05,3.22176]
[1780375830672,42.7,70804.51,0.0,-0.97447,3e-05,3.21834]
[1780375833878,42.7,70805.26,0.0,-0.97448,3e-05,3.21717]
[1780375833971,42.7,70805.26,0.0,-0.97448,3e-05,3.21717]
[1780375834084,42.7,70805.26,0.0,-0.97448,3e-05,3.21717]
[1780375834221,42.7,70805.26,0.0,-0.97448,3e-05,3.21717]
[1780375834140,42.7,70807.98,0.0,-0.97442,3e-05,3.224]
[1780375834701,42.7,70811.85,0.0,-0.97432,3e-05,3.23473]
[1780375836799,42.7,70811.66,0.0,-0.97432,3e-05,3.23384]
[1780375838881,42.7,70813.53,0.0,-0.97428,3e-05,3.23829]
[1780375838978,42.7,70813.53,0.0,-0.97428,3e-05,3.23829]
[1780375839128,42.7,70813.53,0.0,-0.97428,3e-05,3.23829]
[1780375839220,42.7,70813.53,0.0,-0.97428,3e-05,3.23829]
[1780375839184,42.69,70812.16,0.0,-0.97433,3e-05,3.23374]
[1780375844414,42.69,70812.14,0.0,-0.97434,3e-05,3.2322]
[1780375844473,42.69,70812.14,0.0,-0.97434,3e-05,3.2322]
[1780375844770,42.69,70812.74,0.0,-0.97433,3e-05,3.23349]
[1780375845687,42.69,70812.74,0.0,-0.97433,3e-05,3.23349]
[1780375845719,42.69,70812.74,0.0,-0.97433,3e-05,3.23349]
[1780375850640,42.68,70813.41,0.0,-0.97433,3e-05,3.2335]
[1780375850691,42.68,70813.41,0.0,-0.97433,3e-05,3.2335]
[1780375850721,42.68,70813.41,0.0,-0.97433,3e-05,3.2335]
[1780375850813,42.68,70813.18,0.0,-0.97434,3e-05,3.23249]
[1780375855848,42.67,70813.28,0.0,-0.97436,3e-05,3.23055]
[1780375857648,42.67,70814.53,0.0,-0.97433,3e-05,3.23365]
[1780375857689,42.67,70814.53,0.0,-0.97433,3e-05,3.23365]
[1780375857720,42.67,70814.53,0.0,-0.97433,3e-05,3.23365]
[1780375857862,42.67,70816.56,0.0,-0.97428,3e-05,3.23891]
[1780375860923,42.67,70816.88,0.0,-0.97428,3e-05,3.23904]
[1780375860972,42.67,70816.88,0.0,-0.97428,3e-05,3.23904]
[1780375861012,42.67,70816.88,0.0,-0.97428,3e-05,3.23904]
[1780375861221,42.67,70816.88,0.0,-0.97428,3e-05,3.23904]
[1780375861065,42.67,70815.78,0.0,-0.97431,3e-05,3.2356]
[1780375866272,42.66,70815.86,0.0,-0.97432,3e-05,3.23433]
[1780375865919,42.66,70809.27,0.0,-0.9745,3e-05,3.21571]
[1780375866328,42.66,70809.27,0.0,-0.9745,3e-05,3.21571]
[1780375866480,42.66,70809.27,0.0,-0.9745,3e-05,3.21571]
[1780375866932,42.66,70803.61,0.0,-0.97464,3e-05,3.19975]
[1780375867749,42.66,70803.61,0.0,-0.97464,3e-05,3.19975]
[1780375867864,42.66,70803.61,0.0,-0.97464,3e-05,3.19975]
[1780375867973,42.66,70803.61,0.0,-0.97464,3e-05,3.19975]
[1780375868071,42.66,70798.35,0.0,-0.97478,3e-05,3.18549]
[1780375868946,42.66,70794.62,0.0,-0.97487,3e-05,3.17498]
[1780375870694,42.66,70794.47,0.0,-0.97488,3e-05,3.1743]
[1780375870719,42.66,70794.47,0.0,-0.97488,3e-05,3.1743]
[1780375870779,42.66,70794.47,0.0,-0.97488,3e-05,3.1743]
[1780375870980,42.66,70794.47,0.0,-0.97488,3e-05,3.1743]
[1780375871179,42.66,70793.08,0.0,-0.97492,3e-05,3.17023]
[1780375877002,42.65,70794.04,0.0,-0.97491,3e-05,3.17128]
[1780375879016,42.65,70791.28,0.0,-0.97498,3e-05,3.1632]
[1780375879930,42.65,70791.28,0.0,-0.97498,3e-05,3.1632]
[1780375879972,42.65,70791.28,0.0,-0.97498,3e-05,3.1632]
[1780375879984,42.65,70791.28,0.0,-0.97498,3e-05,3.1632]
[1780375880222,42.65,70791.28,0.0,-0.97498,3e-05,3.1632]
[1780375880023,42.65,70790.31,0.0,-0.97501,3e-05,3.1603]
[1780375885060,42.64,70790.79,0.0,-0.97501,3e-05,3.16037]
[1780375886612,42.64,70793.26,0.0,-0.97495,3e-05,3.16687]
[1780375886720,42.64,70793.26,0.0,-0.97495,3e-05,3.16687]
[1780375886726,42.64,70793.26,0.0,-0.97495,3e-05,3.16687]
[1780375886973,42.64,70793.26,0.0,-0.97495,3e-05,3.16687]
[1780375887074,42.64,70792.97,0.0,-0.97496,3e-05,3.16581]
[1780375890964,42.64,70792.44,0.0,-0.97498,3e-05,3.1636]
[1780375890972,42.64,70792.44,0.0,-0.97498,3e-05,3.1636]
[1780375891012,42.64,70792.44,0.0,-0.97498,3e-05,3.1636]
[1780375891220,42.64,70792.44,0.0,-0.97498,3e-05,3.1636]
[1780375891102,42.64,70793.35,0.0,-0.97498,3e-05,3.16331]
[1780375892109,42.64,70789.33,0.0,-0.97508,3e-05,3.15208]
[1780375894123,42.64,70787.24,0.0,-0.97514,3e-05,3.14594]
[1780375897457,42.63,70789.11,0.0,-0.9751,3e-05,3.15037]
[1780375897470,42.63,70789.11,0.0,-0.9751,3e-05,3.15037]
[1780375897681,42.63,70789.11,0.0,-0.9751,3e-05,3.15037]
[1780375897720,42.63,70789.11,0.0,-0.9751,3e-05,3.15037]
[1780375898151,42.63,70792.99,0.0,-0.975,3e-05,3.16073]
[1780375899423,42.63,70791.67,0.0,-0.97504,3e-05,3.15688]
[1780375901602,42.63,70789.9,0.0,-0.97509,3e-05,3.15158]
[1780375901722,42.63,70789.9,0.0,-0.97509,3e-05,3.15158]
[1780375902600,42.63,70788.28,0.0,-0.97513,3e-05,3.14694]
[1780375902719,42.63,70788.28,0.0,-0.97513,3e-05,3.14694]
[1780375903186,42.63,70785.65,0.0,-0.9752,3e-05,3.13956]
[1780375905395,42.63,70784.34,0.0,-0.97524,3e-05,3.13559]
[1780375905472,42.63,70784.34,0.0,-0.97524,3e-05,3.13559]
[1780375908221,42.63,70777.14,0.0,-0.97542,2e-05,3.11549]
[1780375909175,42.63,70777.14,0.0,-0.97542,2e-05,3.11549]
[1780375909220,42.63,70777.14,0.0,-0.97542,2e-05,3.11549]
[1780375909261,42.62,70774.72,0.0,-0.97548,2e-05,3.10879]
[1780375909337,42.62,70774.72,0.0,-0.97548,2e-05,3.10879]
[1780375909472,42.62,70774.72,0.0,-0.97548,2e-05,3.10879]
[1780375915281,42.62,70776.35,0.0,-0.97545,2e-05,3.11239]
[1780375915320,42.62,70775.7,0.0,-0.97547,2e-05,3.11047]
[1780375915406,42.62,70775.7,0.0,-0.97547,2e-05,3.11047]
[1780375915471,42.62,70775.7,0.0,-0.97547,2e-05,3.11047]
[1780375920681,42.62,70776.19,0.0,-0.97547,2e-05,3.11096]
[1780375920721,42.62,70776.19,0.0,-0.97547,2e-05,3.11096]
[1780375920793,42.62,70776.19,0.0,-0.97547,2e-05,3.11096]
[1780375920971,42.62,70776.19,0.0,-0.97547,2e-05,3.11096]
[1780375921312,42.62,70774.05,0.0,-0.97552,2e-05,3.10502]
[1780375925340,42.62,70778.11,0.0,-0.97542,2e-05,3.11536]
[1780375927491,42.62,70778.11,0.0,-0.97542,2e-05,3.11536]
[1780375927539,42.62,70778.11,0.0,-0.97542,2e-05,3.11536]
[1780375927724,42.62,70778.11,0.0,-0.97542,2e-05,3.11536]
[1780375927810,42.61,70778.77,0.0,-0.97541,3e-05,3.11679]
[1780375930501,42.61,70780.83,0.0,-0.97536,3e-05,3.12201]
[1780375935096,42.61,70780.77,0.0,-0.97537,3e-05,3.12111]
[1780375935176,42.61,70780.77,0.0,-0.97537,3e-05,3.12111]
[1780375935224,42.61,70780.77,0.0,-0.97537,3e-05,3.12111]
[1780375935277,42.61,70780.69,0.0,-0.97538,3e-05,3.12053]
[1780375938792,42.61,70781.75,0.0,-0.97535,3e-05,3.12303]
[1780375938924,42.61,70781.75,0.0,-0.97535,3e-05,3.12303]
[1780375938972,42.61,70781.75,0.0,-0.97535,3e-05,3.12303]
[1780375939070,42.61,70778.12,0.0,-0.97545,2e-05,3.11286]
[1780375939453,42.61,70775.82,0.0,-0.97551,2e-05,3.10664]
[1780375940461,42.61,70772.65,0.0,-0.97559,2e-05,3.09794]
[1780375941840,42.61,70772.65,0.0,-0.97559,2e-05,3.09794]
[1780375941972,42.61,70772.65,0.0,-0.97559,2e-05,3.09794]
[1780375942675,42.61,70770.98,0.0,-0.97563,2e-05,3.09317]
[1780375942719,42.61,70770.98,0.0,-0.97563,2e-05,3.09317]
[1780375942728,42.61,70772.45,0.0,-0.97559,2e-05,3.09712]
[1780375946917,42.6,70771.53,0.0,-0.97562,2e-05,3.09422]
[1780375946974,42.6,70771.53,0.0,-0.97562,2e-05,3.09422]
[1780375950531,42.6,70766.29,0.0,-0.97576,2e-05,3.07943]
[1780375951494,42.6,70766.29,0.0,-0.97576,2e-05,3.07943]
[1780375951621,42.6,70766.29,0.0,-0.97576,2e-05,3.07943]
[1780375951721,42.6,70766.29,0.0,-0.97576,2e-05,3.07943]
[1780375951807,42.6,70765.08,0.0,-0.97581,2e-05,3.07359]
[1780375953552,42.6,70760.2,0.0,-0.97593,2e-05,3.06032]
[1780375958586,42.6,70758.66,0.0,-0.97597,2e-05,3.05581]
[1780375961214,42.6,70758.5,0.0,-0.97597,2e-05,3.05531]
[1780375961219,42.6,70758.5,0.0,-0.97597,2e-05,3.05531]
[1780375961366,42.6,70758.5,0.0,-0.97597,2e-05,3.05531]
[1780375961246,42.6,70758.5,0.0,-0.97598,2e-05,3.05516]
[1780375961474,42.6,70758.5,0.0,-0.97598,2e-05,3.05516]
[1780375963537,42.6,70757.36,0.0,-0.97601,2e-05,3.05205]
[1780375965843,42.6,70757.92,0.0,-0.97599,2e-05,3.0534]
[1780375965973,42.6,70757.92,0.0,-0.97599,2e-05,3.0534]
[1780375968713,42.6,70760.92,0.0,-0.97592,2e-05,3.06116]
[1780375968719,42.6,70760.92,0.0,-0.97592,2e-05,3.06116]
[1780375968792,42.6,70760.92,0.0,-0.97592,2e-05,3.06108]
[1780375972346,42.6,70761.09,0.0,-0.97592,2e-05,3.06145]
[1780375972472,42.6,70762.04,0.0,-0.9759,2e-05,3.06372]
[1780375974946,42.59,70762.7,0.0,-0.97588,2e-05,3.06539]
[1780375974970,42.59,70762.7,0.0,-0.97588,2e-05,3.06539]
[1780375975001,42.59,70763.53,0.0,-0.97586,2e-05,3.06742]
[1780375982766,42.59,70764.48,0.0,-0.97585,2e-05,3.06927]
[1780375983426,42.59,70764.48,0.0,-0.97585,2e-05,3.06927]
[1780375983469,42.59,70764.48,0.0,-0.97585,2e-05,3.06927]
[1780375983574,42.59,70764.48,0.0,-0.97585,2e-05,3.06927]
[1780375983723,42.59,70764.48,0.0,-0.97585,2e-05,3.06927]
[1780375983773,42.59,70764.66,0.0,-0.97584,2e-05,3.06965]
[1780375988808,42.59,70766.39,0.0,-0.97581,2e-05,3.0738]
[1780375989690,42.59,70766.39,0.0,-0.97581,2e-05,3.0738]
[1780375989720,42.59,70766.39,0.0,-0.97581,2e-05,3.0738]
[1780375989797,42.59,70766.39,0.0,-0.97581,2e-05,3.0738]
[1780375989971,42.59,70766.39,0.0,-0.97581,2e-05,3.0738]
[1780375990022,42.59,70768.74,0.0,-0.97575,2e-05,3.0799]
[1780375993184,42.59,70768.19,0.0,-0.97576,2e-05,3.07832]
[1780375993220,42.59,70768.19,0.0,-0.97576,2e-05,3.07832]
[1780375993413,42.59,70768.19,0.0,-0.97576,2e-05,3.07832]
[1780375993282,42.59,70774.51,0.0,-0.97561,2e-05,3.09508]
[1780375993471,42.59,70774.51,0.0,-0.97561,2e-05,3.09508]
[1780375993844,42.59,70780.97,0.0,-0.97545,2e-05,3.11251]
[1780375994852,42.59,70789.16,0.0,-0.97524,3e-05,3.13457]
[1780375995600,42.59,70789.16,0.0,-0.97524,3e-05,3.13457]
[1780375995859,42.59,70796.7,0.0,-0.97505,3e-05,3.15494]
[1780375996866,42.59,70801.09,0.0,-0.97495,3e-05,3.16674]
[1780375997845,42.59,70801.09,0.0,-0.97495,3e-05,3.16674]
[1780375997969,42.59,70801.09,0.0,-0.97495,3e-05,3.16674]
[1780375998320,42.59,70801.09,0.0,-0.97495,3e-05,3.16674]
[1780375998332,42.58,70801.63,0.0,-0.97494,3e-05,3.16772]
[1780375998470,42.58,70801.63,0.0,-0.97494,3e-05,3.16772]
[1780376001983,42.58,70801.01,0.0,-0.97496,3e-05,3.1655]
[1780376002201,42.58,70801.01,0.0,-0.97496,3e-05,3.1655]
[1780376002220,42.58,70801.01,0.0,-0.97496,3e-05,3.1655]
[1780376002302,42.58,70796.59,0.0,-0.97507,3e-05,3.15341]
[1780376005758,42.58,70796.27,0.0,-0.97508,3e-05,3.15207]
[1780376005973,42.58,70796.27,0.0,-0.97508,3e-05,3.15207]
[1780376006766,42.58,70796.67,0.0,-0.97508,3e-05,3.15269]
[1780376006972,42.58,70796.67,0.0,-0.97508,3e-05,3.15269]
[1780376006994,42.58,70801.42,0.0,-0.97496,3e-05,3.16544]
[1780376007945,42.58,70805.93,0.0,-0.97484,3e-05,3.17781]
[1780376009099,42.58,70805.93,0.0,-0.97484,3e-05,3.17781]
[1780376009228,42.58,70805.93,0.0,-0.97484,3e-05,3.17781]
[1780376009312,42.58,70805.92,0.0,-0.97485,3e-05,3.17725]
[1780376016156,42.57,70804.32,0.0,-0.97492,3e-05,3.16898]
[1780376016218,42.57,70804.32,0.0,-0.97492,3e-05,3.16898]
[1780376016228,42.57,70804.3,0.0,-0.97493,3e-05,3.16841]
[1780376016471,42.57,70804.3,0.0,-0.97493,3e-05,3.16841]
[1780376019023,42.57,70799.37,0.0,-0.97506,3e-05,3.15415]
[1780376021169,42.57,70799.39,0.0,-0.97506,3e-05,3.15398]
[1780376021219,42.57,70799.39,0.0,-0.97506,3e-05,3.15398]
[1780376025213,42.56,70798.54,0.0,-0.97509,3e-05,3.15074]
[1780376026072,42.56,70795.76,0.0,-0.97516,3e-05,3.1427]
[1780376026464,42.56,70795.76,0.0,-0.97516,3e-05,3.1427]
[1780376026469,42.56,70795.76,0.0,-0.97516,3e-05,3.1427]
[1780376032114,42.56,70796.24,0.0,-0.97517,3e-05,3.1427]
[1780376032970,42.56,70796.24,0.0,-0.97517,3e-05,3.1427]
[1780376033121,42.56,70796.66,0.0,-0.97516,3e-05,3.14363]
[1780376034229,42.56,70796.66,0.0,-0.97516,3e-05,3.14363]
[1780376034474,42.56,70796.01,0.0,-0.97518,3e-05,3.14163]
[1780376039720,42.55,70796.13,0.0,-0.97518,3e-05,3.14086]
[1780376039972,42.55,70796.13,0.0,-0.97518,3e-05,3.14086]
[1780376039984,42.55,70796.13,0.0,-0.97518,3e-05,3.14086]
[1780376040219,42.55,70796.13,0.0,-0.97518,3e-05,3.14086]
[1780376040321,42.55,70796.35,0.0,-0.97518,3e-05,3.14124]
[1780376045419,42.55,70795.58,0.0,-0.97521,3e-05,3.13826]
[1780376045471,42.55,70795.58,0.0,-0.97521,3e-05,3.13826]
[1780376048591,42.55,70794.68,0.0,-0.97523,3e-05,3.136]
[1780376048719,42.55,70794.68,0.0,-0.97523,3e-05,3.136]
[1780376049235,42.55,70794.15,0.0,-0.97524,3e-05,3.13486]
[1780376049610,42.55,70794.15,0.0,-0.97524,3e-05,3.13486]
[1780376049722,42.55,70794.15,0.0,-0.97524,3e-05,3.13486]
[1780376053907,42.55,70795.16,0.0,-0.97522,3e-05,3.13698]
[1780376053971,42.55,70795.16,0.0,-0.97522,3e-05,3.13698]
[1780376054259,42.55,70795.16,0.0,-0.97522,3e-05,3.13698]
[1780376054469,42.55,70795.16,0.0,-0.97522,3e-05,3.13698]
[1780376054270,42.55,70797.16,0.0,-0.97517,3e-05,3.14201]
[1780376058706,42.54,70797.14,0.0,-0.97518,3e-05,3.14107]
[1780376058721,42.54,70797.14,0.0,-0.97518,3e-05,3.14107]
[1780376066354,42.54,70797.25,0.0,-0.97519,3e-05,3.13965]
[1780376071389,42.53,70797.22,0.0,-0.97522,3e-05,3.13599]
[1780376076318,42.53,70797.28,0.0,-0.97523,3e-05,3.13531]
[1780376076469,42.53,70797.28,0.0,-0.97523,3e-05,3.13531]
[1780376078031,42.53,70797.3,0.0,-0.97523,3e-05,3.13516]
[1780376078220,42.53,70797.3,0.0,-0.97523,3e-05,3.13516]
[1780376078438,42.53,70795.36,0.0,-0.97528,3e-05,3.12946]
[1780376083473,42.53,70795.91,0.0,-0.97528,3e-05,3.12996]
[1780376088997,42.52,70796.02,0.0,-0.97528,3e-05,3.12946]
[1780376089221,42.52,70796.02,0.0,-0.97528,3e-05,3.12946]
[1780376099269,42.51,70794.51,0.0,-0.97534,3e-05,3.12306]
[1780376100592,42.51,70787.98,0.0,-0.97551,2e-05,3.10518]
[1780376101571,42.51,70787.98,0.0,-0.97551,2e-05,3.10518]
[1780376101737,42.51,70787.98,0.0,-0.97551,2e-05,3.10518]
[1780376101765,42.51,70775.62,0.0,-0.97582,2e-05,3.07174]
[1780376103513,42.51,70775.62,0.0,-0.97582,2e-05,3.07174]
[1780376103521,42.51,70771.37,0.0,-0.97593,2e-05,3.06018]
[1780376103722,42.51,70771.37,0.0,-0.97593,2e-05,3.06018]
[1780376106708,42.51,70769.95,0.0,-0.97596,2e-05,3.05623]
[1780376106769,42.51,70755.03,0.0,-0.97633,2e-05,3.01647]
[1780376107651,42.51,70750.71,0.0,-0.97643,2e-05,3.00504]
[1780376109343,42.51,70750.71,0.0,-0.97643,2e-05,3.00504]
[1780376109886,42.51,70751.13,0.0,-0.97642,2e-05,3.00618]
[1780376111679,42.51,70745.98,0.0,-0.97655,2e-05,2.99263]
[1780376113696,42.51,70742.63,0.0,-0.97663,2e-05,2.9839]
[1780376115676,42.51,70742.29,0.0,-0.97663,2e-05,2.98305]
[1780376115719,42.51,70742.29,0.0,-0.97663,2e-05,2.98305]
[1780376117724,42.51,70731.23,0.0,-0.9769,2e-05,2.95427]
[1780376118732,42.51,70727.23,0.0,-0.97699,2e-05,2.94395]
[1780376123767,42.52,70728.26,0.0,-0.97696,2e-05,2.94768]
[1780376127682,42.52,70729.36,0.0,-0.97693,2e-05,2.95087]
[1780376127719,42.52,70729.36,0.0,-0.97693,2e-05,2.95087]
[1780376129276,42.52,70728.98,0.0,-0.97694,2e-05,2.94999]
[1780376129468,42.52,70728.98,0.0,-0.97694,2e-05,2.94999]
[1780376129534,42.52,70728.98,0.0,-0.97693,2e-05,2.9502]
[1780376131825,42.52,70732.59,0.0,-0.97686,2e-05,2.95739]
[1780376133149,42.52,70732.59,0.0,-0.97686,2e-05,2.95739]
[1780376133222,42.52,70732.59,0.0,-0.97686,2e-05,2.95739]
[1780376133298,42.52,70735.8,0.0,-0.97679,2e-05,2.96594]
[1780376134846,42.52,70739.1,0.0,-0.97671,2e-05,2.97465]
[1780376136958,42.52,70739.22,0.0,-0.9767,2e-05,2.97503]
[1780376136973,42.52,70739.22,0.0,-0.9767,2e-05,2.97503]
[1780376137060,42.52,70740.04,0.0,-0.97668,2e-05,2.97725]
[1780376139748,42.52,70741.3,0.0,-0.97665,2e-05,2.98068]
[1780376139971,42.52,70741.3,0.0,-0.97665,2e-05,2.98068]
[1780376140888,42.52,70745.88,0.0,-0.97654,2e-05,2.99282]
[1780376141895,42.52,70749.37,0.0,-0.97645,2e-05,3.00205]
[1780376143948,42.52,70748.92,0.0,-0.97647,2e-05,3.00089]
[1780376143972,42.52,70748.92,0.0,-0.97647,2e-05,3.00089]
[1780376144090,42.52,70748.92,0.0,-0.97647,2e-05,3.00089]
[1780376144220,42.52,70748.92,0.0,-0.97647,2e-05,3.00089]
[1780376144253,42.52,70750.89,0.0,-0.97642,2e-05,3.00612]
[1780376149953,42.52,70748.16,0.0,-0.97648,2e-05,2.99901]
[1780376151106,42.52,70748.16,0.0,-0.97648,2e-05,2.99901]
[1780376151220,42.52,70748.16,0.0,-0.97648,2e-05,2.99901]
[1780376151248,42.52,70743.3,0.0,-0.9766,2e-05,2.98627]
[1780376152045,42.52,70743.3,0.0,-0.9766,2e-05,2.98627]
[1780376152220,42.52,70743.3,0.0,-0.9766,2e-05,2.98627]
[1780376152306,42.52,70740.49,0.0,-0.97667,2e-05,2.97894]
[1780376152975,42.52,70736.86,0.0,-0.97675,2e-05,2.96943]
[1780376156115,42.52,70738.44,0.0,-0.97671,2e-05,2.9737]
[1780376156219,42.52,70738.44,0.0,-0.97671,2e-05,2.9737]
[1780376162080,42.53,70738.07,0.0,-0.97672,2e-05,2.97316]
[1780376162220,42.53,70738.07,0.0,-0.97672,2e-05,2.97316]
[1780376162345,42.53,70738.07,0.0,-0.97672,2e-05,2.97316]
[1780376162469,42.53,70738.07,0.0,-0.97672,2e-05,2.97316]
[1780376162501,42.53,70739.11,0.0,-0.97669,2e-05,2.97602]
[1780376163051,42.53,70745.91,0.0,-0.97653,2e-05,2.99388]
[1780376165065,42.53,70745.66,0.0,-0.97653,2e-05,2.99332]
[1780376166072,42.53,70748.61,0.0,-0.97646,2e-05,3.00113]
[1780376167252,42.53,70748.61,0.0,-0.97646,2e-05,3.00113]
[1780376167471,42.53,70748.61,0.0,-0.97646,2e-05,3.00113]
[1780376167571,42.53,70750.56,0.0,-0.97642,2e-05,3.00633]
[1780376169093,42.53,70746.76,0.0,-0.97651,2e-05,2.99632]
[1780376171476,42.53,70741.09,0.0,-0.97664,2e-05,2.98151]
[1780376172272,42.53,70741.09,0.0,-0.97664,2e-05,2.98151]
[1780376172874,42.53,70739.49,0.0,-0.97668,2e-05,2.97738]
[1780376172972,42.53,70739.49,0.0,-0.97668,2e-05,2.97738]
[1780376173121,42.53,70732.33,0.0,-0.97685,2e-05,2.95865]
[1780376175135,42.53,70730.43,0.0,-0.9769,2e-05,2.95386]
[1780376180035,42.53,70730.22,0.0,-0.9769,2e-05,2.95375]
[1780376180220,42.53,70730.22,0.0,-0.9769,2e-05,2.95375]
[1780376182185,42.53,70727.2,0.0,-0.97696,2e-05,2.94632]
[1780376183191,42.53,70730.55,0.0,-0.97688,2e-05,2.95516]
[1780376184030,42.53,70730.55,0.0,-0.97688,2e-05,2.95516]
[1780376184103,42.53,70730.55,0.0,-0.97688,2e-05,2.95516]
[1780376184221,42.53,70730.55,0.0,-0.97688,2e-05,2.95516]
[1780376184260,42.53,70731.06,0.0,-0.97687,2e-05,2.95659]
[1780376189150,42.53,70730.52,0.0,-0.97688,2e-05,2.95559]
[1780376189200,42.53,70730.52,0.0,-0.97688,2e-05,2.95559]
[1780376189221,42.53,70730.52,0.0,-0.97688,2e-05,2.95559]
[1780376189236,42.53,70729.5,0.0,-0.9769,2e-05,2.95304]
[1780376190245,42.53,70725.96,0.0,-0.97699,2e-05,2.94394]
[1780376194097,42.54,70727.65,0.0,-0.97696,2e-05,2.94627]
[1780376198275,42.54,70725.3,0.0,-0.97701,2e-05,2.94065]
[1780376198470,42.54,70725.3,0.0,-0.97701,2e-05,2.94065]
[1780376198568,42.54,70723.43,0.0,-0.97706,2e-05,2.93593]
[1780376198719,42.54,70723.43,0.0,-0.97706,2e-05,2.93593]
[1780376204342,42.54,70723.09,0.0,-0.97706,2e-05,2.93588]
[1780376206122,42.54,70723.06,0.0,-0.97706,2e-05,2.93594]
[1780376206189,42.54,70723.06,0.0,-0.97706,2e-05,2.93594]
[1780376206220,42.54,70723.06,0.0,-0.97706,2e-05,2.93594]
[1780376206357,42.54,70723.77,0.0,-0.97704,2e-05,2.93792]
[1780376210021,42.54,70723.9,0.0,-0.97703,2e-05,2.93866]
[1780376210071,42.54,70723.9,0.0,-0.97703,2e-05,2.93866]
[1780376210220,42.54,70723.9,0.0,-0.97703,2e-05,2.93866]
[1780376210385,42.54,70723.19,0.0,-0.97705,2e-05,2.93695]
[1780376215433,42.55,70723.01,0.0,-0.97705,2e-05,2.93702]
[1780376215473,42.55,70723.01,0.0,-0.97705,2e-05,2.93702]
[1780376215490,42.55,70723.01,0.0,-0.97705,2e-05,2.93702]
[1780376215526,42.55,70722.57,0.0,-0.97705,2e-05,2.93601]
[1780376215719,42.55,70722.57,0.0,-0.97705,2e-05,2.93601]
[1780376222474,42.55,70720.69,0.0,-0.97709,2e-05,2.93211]
[1780376223978,42.55,70721.14,0.0,-0.97708,2e-05,2.93342]
[1780376224028,42.55,70721.14,0.0,-0.97708,2e-05,2.93342]
[1780376224219,42.55,70721.14,0.0,-0.97708,2e-05,2.93342]
[1780376224410,42.55,70721.14,0.0,-0.97708,2e-05,2.93342]
[1780376224489,42.55,70720.59,0.0,-0.97709,2e-05,2.93213]
[1780376231538,42.55,70716.95,0.0,-0.97717,2e-05,2.9237]
[1780376232913,42.55,70715.66,0.0,-0.9772,2e-05,2.92052]
[1780376232962,42.55,70715.66,0.0,-0.9772,2e-05,2.92052]
[1780376232972,42.55,70715.66,0.0,-0.9772,2e-05,2.92052]
[1780376233552,42.55,70713.82,0.0,-0.97724,2e-05,2.91593]
[1780376237255,42.56,70714.43,0.0,-0.97722,2e-05,2.91799]
[1780376237261,42.56,70714.43,0.0,-0.97722,2e-05,2.91799]
[1780376237470,42.56,70714.43,0.0,-0.97722,2e-05,2.91799]
[1780376237580,42.56,70715.25,0.0,-0.9772,2e-05,2.92027]
[1780376243631,42.56,70716.97,0.0,-0.97715,2e-05,2.92564]
[1780376244487,42.56,70716.97,0.0,-0.97715,2e-05,2.92564]
[1780376244633,42.56,70716.97,0.0,-0.97715,2e-05,2.92564]
[1780376244638,42.56,70728.18,0.0,-0.97688,2e-05,2.95487]
[1780376244719,42.56,70728.18,0.0,-0.97688,2e-05,2.95487]
[1780376245645,42.56,70732.58,0.0,-0.97678,2e-05,2.96645]
[1780376245892,42.56,70732.58,0.0,-0.97678,2e-05,2.96645]
[1780376245933,42.56,70732.58,0.0,-0.97678,2e-05,2.96645]
[1780376245977,42.56,70732.58,0.0,-0.97678,2e-05,2.96645]
[1780376246652,42.56,70735.34,0.0,-0.97671,2e-05,2.97374]
[1780376247659,42.56,70740.06,0.0,-0.97659,2e-05,2.98617]
[1780376249126,42.56,70742.16,0.0,-0.97654,2e-05,2.99173]
[1780376249130,42.56,70742.16,0.0,-0.97654,2e-05,2.99173]
[1780376249221,42.56,70742.16,0.0,-0.97654,2e-05,2.99173]
[1780376249673,42.56,70744.75,0.0,-0.97648,2e-05,2.99858]
[1780376253835,42.56,70746.23,0.0,-0.97646,2e-05,3.00008]
[1780376253879,42.56,70746.23,0.0,-0.97646,2e-05,3.00008]
[1780376253976,42.56,70746.23,0.0,-0.97646,2e-05,3.00008]
[1780376254040,42.56,70746.54,0.0,-0.97646,2e-05,3.00092]
[1780376254709,42.56,70741.7,0.0,-0.97657,2e-05,2.98821]
[1780376256356,42.56,70741.7,0.0,-0.97657,2e-05,2.98821]
[1780376256723,42.56,70736.09,0.0,-0.97671,2e-05,2.97359]
[1780376258002,42.56,70736.09,0.0,-0.97671,2e-05,2.97359]
[1780376258010,42.56,70736.09,0.0,-0.97671,2e-05,2.97359]
[1780376258220,42.56,70736.09,0.0,-0.97671,2e-05,2.97359]
[1780376258271,42.56,70735.21,0.0,-0.97673,2e-05,2.97143]
[1780376258738,42.56,70729.08,0.0,-0.97687,2e-05,2.95543]
[1780376259745,42.56,70725.79,0.0,-0.97695,2e-05,2.94697]
[1780376261006,42.56,70725.79,0.0,-0.97695,2e-05,2.94697]
[1780376261061,42.56,70725.79,0.0,-0.97695,2e-05,2.94697]
[1780376261220,42.56,70725.79,0.0,-0.97695,2e-05,2.94697]
[1780376261320,42.56,70721.83,0.0,-0.97704,2e-05,2.93694]
[1780376265871,42.57,70722.86,0.0,-0.97701,2e-05,2.94002]
[1780376265918,42.57,70722.86,0.0,-0.97701,2e-05,2.94002]
[1780376265974,42.57,70722.86,0.0,-0.97701,2e-05,2.94002]
[1780376266065,42.57,70721.86,0.0,-0.97704,2e-05,2.93755]
[1780376270822,42.57,70710.18,0.0,-0.9773,2e-05,2.90806]
[1780376271829,42.57,70710.98,0.0,-0.97728,2e-05,2.91031]
[1780376272836,42.57,70714.82,0.0,-0.97719,2e-05,2.92039]
[1780376275168,42.57,70715.91,0.0,-0.97716,2e-05,2.92337]
[1780376275220,42.57,70715.91,0.0,-0.97716,2e-05,2.92337]
[1780376275277,42.57,70715.91,0.0,-0.97716,2e-05,2.92337]
[1780376275470,42.57,70715.91,0.0,-0.97716,2e-05,2.92337]
[1780376275501,42.57,70717.94,0.0,-0.97711,2e-05,2.92893]
[1780376277871,42.57,70721.01,0.0,-0.97704,2e-05,2.93716]
[1780376280144,42.57,70721.01,0.0,-0.97704,2e-05,2.93716]
[1780376280222,42.57,70721.01,0.0,-0.97704,2e-05,2.93716]
[1780376283970,42.58,70720.1,0.0,-0.97705,2e-05,2.93547]
[1780376284071,42.58,70719.91,0.0,-0.97706,2e-05,2.93511]
[1780376285004,42.58,70719.91,0.0,-0.97706,2e-05,2.93511]
[1780376287355,42.58,70719.64,0.0,-0.97706,2e-05,2.93468]
[1780376287400,42.58,70719.64,0.0,-0.97706,2e-05,2.93468]
[1780376287472,42.58,70719.64,0.0,-0.97706,2e-05,2.93468]
[1780376287548,42.58,70719.54,0.0,-0.97706,2e-05,2.93469]
[1780376295997,42.58,70719.22,0.0,-0.97706,2e-05,2.93493]
[1780376298028,42.58,70693.57,0.0,-0.97766,2e-05,2.86929]
[1780376299410,42.58,70693.57,0.0,-0.97766,2e-05,2.86929]
[1780376299491,42.58,70659.18,0.0,-0.97843,2e-05,2.78329]
[1780376300033,42.58,70655.89,0.0,-0.97851,2e-05,2.77511]
[1780376301768,42.59,70656.24,0.0,-0.9785,2e-05,2.77637]
[1780376302047,42.59,70661.79,0.0,-0.97837,2e-05,2.79059]
[1780376303054,42.59,70664.92,0.0,-0.97829,2e-05,2.79878]
[1780376305068,42.59,70660.5,0.0,-0.97839,2e-05,2.78846]
[1780376306075,42.59,70655.97,0.0,-0.97849,2e-05,2.77756]
[1780376311110,42.6,70657.47,0.0,-0.97845,2e-05,2.7809]
[1780376316153,42.61,70667.82,0.0,-0.9782,2e-05,2.80867]
[1780376318166,42.61,70670.06,0.0,-0.97814,2e-05,2.81501]
[1780376319174,42.61,70672.98,0.0,-0.97807,2e-05,2.82267]
[1780376321188,42.61,70678.82,0.0,-0.97793,2e-05,2.83805]
[1780376322195,42.61,70689.84,0.0,-0.97768,2e-05,2.8663]
[1780376323202,42.62,70695.98,0.0,-0.97753,2e-05,2.88225]
[1780376324209,42.62,70697.69,0.0,-0.97749,2e-05,2.88687]
[1780376326223,42.62,70699.82,0.0,-0.97744,2e-05,2.89275]
[1780376327953,42.62,70699.84,0.0,-0.97744,2e-05,2.89301]
[1780376327974,42.62,70699.84,0.0,-0.97744,2e-05,2.89301]
[1780376328080,42.62,70699.84,0.0,-0.97744,2e-05,2.89301]
[1780376328231,42.62,70699.84,0.0,-0.97744,2e-05,2.89301]
[1780376328237,42.62,70700.25,0.0,-0.97742,2e-05,2.89426]
[1780376330541,42.62,70701.57,0.0,-0.97739,2e-05,2.89785]
[1780376336293,42.63,70701.8,0.0,-0.97737,2e-05,2.8998]
[1780376338839,42.63,70700.28,0.0,-0.9774,2e-05,2.89648]
[1780376338933,42.63,70700.28,0.0,-0.9774,2e-05,2.89648]
[1780376338972,42.63,70700.28,0.0,-0.9774,2e-05,2.89648]
[1780376339314,42.63,70699.01,0.0,-0.97743,2e-05,2.89343]
[1780376344349,42.63,70700.46,0.0,-0.97739,2e-05,2.89816]
[1780376345029,42.63,70700.46,0.0,-0.97739,2e-05,2.89816]
[1780376345117,42.63,70700.46,0.0,-0.97739,2e-05,2.89816]
[1780376345220,42.63,70700.46,0.0,-0.97739,2e-05,2.89816]
[1780376345356,42.63,70701.18,0.0,-0.97737,2e-05,2.9002]
[1780376350391,42.64,70701.28,0.0,-0.97736,2e-05,2.90142]
[1780376352062,42.64,70701.03,0.0,-0.97736,2e-05,2.90097]
[1780376352223,42.64,70701.03,0.0,-0.97736,2e-05,2.90097]
[1780376352470,42.64,70701.03,0.0,-0.97736,2e-05,2.90097]
[1780376352556,42.64,70701.5,0.0,-0.97735,2e-05,2.90237]
[1780376354420,42.64,70704.66,0.0,-0.97727,2e-05,2.91087]
[1780376355426,42.64,70707.45,0.0,-0.9772,2e-05,2.91823]
[1780376357981,42.64,70707.0,0.0,-0.97721,2e-05,2.9174]
[1780376358218,42.64,70707.0,0.0,-0.97721,2e-05,2.9174]
[1780376358330,42.64,70707.0,0.0,-0.97721,2e-05,2.9174]
[1780376358471,42.64,70707.0,0.0,-0.97721,2e-05,2.9174]
[1780376358552,42.64,70705.83,0.0,-0.97724,2e-05,2.91455]
[1780376364488,42.64,70704.39,0.0,-0.97726,2e-05,2.91191]
[1780376369484,42.65,70704.76,0.0,-0.97725,2e-05,2.91357]
[1780376369668,42.65,70704.76,0.0,-0.97725,2e-05,2.91357]
[1780376369721,42.65,70704.76,0.0,-0.97725,2e-05,2.91357]
[1780376369813,42.65,70704.76,0.0,-0.97725,2e-05,2.91374]
[1780376371345,42.65,70704.23,0.0,-0.97726,2e-05,2.91255]
[1780376376443,42.65,70704.81,0.0,-0.97725,2e-05,2.91254]
[1780376376469,42.65,70704.81,0.0,-0.97725,2e-05,2.91254]
[1780376376624,42.65,70704.81,0.0,-0.97725,2e-05,2.91254]
[1780376376719,42.65,70704.81,0.0,-0.97725,2e-05,2.91254]
[1780376376722,42.65,70706.33,0.0,-0.97721,2e-05,2.91663]
[1780376377580,42.65,70708.69,0.0,-0.97716,2e-05,2.92289]
[1780376382828,42.66,70707.26,0.0,-0.97718,2e-05,2.91986]
[1780376383919,42.66,70707.53,0.0,-0.97718,2e-05,2.92089]
[1780376383981,42.66,70707.53,0.0,-0.97718,2e-05,2.92089]
[1780376384039,42.66,70707.53,0.0,-0.97718,2e-05,2.92089]
[1780376384221,42.66,70707.53,0.0,-0.97718,2e-05,2.92089]
[1780376384629,42.66,70708.3,0.0,-0.97716,2e-05,2.92304]
[1780376389664,42.66,70708.13,0.0,-0.97715,2e-05,2.92339]
[1780376390127,42.66,70708.13,0.0,-0.97715,2e-05,2.92339]
[1780376390220,42.66,70708.13,0.0,-0.97715,2e-05,2.92339]
[1780376394053,42.66,70708.54,0.0,-0.97714,2e-05,2.9251]
[1780376394200,42.66,70708.54,0.0,-0.97714,2e-05,2.9251]
[1780376394220,42.66,70708.54,0.0,-0.97714,2e-05,2.9251]
[1780376394699,42.66,70707.86,0.0,-0.97715,2e-05,2.9235]
[1780376399726,42.67,70708.16,0.0,-0.97714,2e-05,2.92492]
[1780376399734,42.67,70708.96,0.0,-0.97712,2e-05,2.92714]
[1780376399881,42.67,70708.96,0.0,-0.97712,2e-05,2.92714]
[1780376399972,42.67,70708.96,0.0,-0.97712,2e-05,2.92714]
[1780376400741,42.67,70708.4,0.0,-0.97713,2e-05,2.92585]
[1780376404675,42.67,70708.29,0.0,-0.97713,2e-05,2.92604]
[1780376404719,42.67,70708.29,0.0,-0.97713,2e-05,2.92604]
[1780376404790,42.67,70708.29,0.0,-0.97713,2e-05,2.92604]
[1780376404774,42.67,70707.55,0.0,-0.97714,2e-05,2.92429]
[1780376404971,42.67,70707.55,0.0,-0.97714,2e-05,2.92429]
[1780376410816,42.67,70705.94,0.0,-0.97717,2e-05,2.92162]
[1780376410926,42.67,70705.94,0.0,-0.97717,2e-05,2.92162]
[1780376412830,42.68,70703.85,0.0,-0.97721,2e-05,2.91658]
[1780376412935,42.68,70703.85,0.0,-0.97721,2e-05,2.91658]
[1780376412969,42.68,70703.85,0.0,-0.97721,2e-05,2.91658]
[1780376413151,42.68,70703.85,0.0,-0.97721,2e-05,2.91658]
[1780376413221,42.68,70703.85,0.0,-0.97721,2e-05,2.91658]
[1780376413837,42.68,70700.52,0.0,-0.97729,2e-05,2.90819]
[1780376418871,42.68,70702.35,0.0,-0.97723,2e-05,2.91433]
[1780376423530,42.68,70701.89,0.0,-0.97724,2e-05,2.9137]
[1780376423706,42.68,70701.89,0.0,-0.97724,2e-05,2.9137]
[1780376423719,42.68,70701.89,0.0,-0.97724,2e-05,2.9137]
[1780376423757,42.68,70701.89,0.0,-0.97724,2e-05,2.91407]
[1780376425921,42.69,70704.57,0.0,-0.97717,2e-05,2.92133]
[1780376431104,42.69,70704.51,0.0,-0.97717,2e-05,2.92186]
[1780376431218,42.69,70704.51,0.0,-0.97717,2e-05,2.92186]
[1780376431490,42.69,70704.51,0.0,-0.97717,2e-05,2.92186]
[1780376431721,42.69,70704.51,0.0,-0.97717,2e-05,2.92186]
[1780376431820,42.69,70702.61,0.0,-0.97722,2e-05,2.91491]
[1780376437965,42.69,70703.0,0.0,-0.97721,2e-05,2.91664]
[1780376438219,42.69,70703.0,0.0,-0.97721,2e-05,2.91664]
[1780376442508,42.69,70703.0,0.0,-0.97721,2e-05,2.917]
[1780376442719,42.69,70703.0,0.0,-0.97721,2e-05,2.917]
[1780376442743,42.7,70703.0,0.0,-0.9772,2e-05,2.91789]
[1780376444095,42.7,70703.0,0.0,-0.9772,2e-05,2.91789]
[1780376444221,42.7,70703.0,0.0,-0.9772,2e-05,2.91789]
[1780376444285,42.7,70706.4,0.0,-0.97712,2e-05,2.92683]
[1780376450096,42.7,70707.27,0.0,-0.97709,2e-05,2.93002]
[1780376455134,42.7,70705.66,0.0,-0.97712,2e-05,2.92666]
[1780376460726,42.71,70705.97,0.0,-0.9771,2e-05,2.92813]
[1780376460905,42.71,70712.79,0.0,-0.97694,2e-05,2.94607]
[1780376460973,42.71,70712.79,0.0,-0.97694,2e-05,2.94607]
[1780376461542,42.71,70712.79,0.0,-0.97694,2e-05,2.94607]
[1780376461719,42.71,70712.79,0.0,-0.97694,2e-05,2.94607]
[1780376461770,42.71,70717.6,0.0,-0.97682,2e-05,2.95867]
[1780376464197,42.71,70719.23,0.0,-0.97678,2e-05,2.96314]
[1780376465122,42.71,70719.23,0.0,-0.97678,2e-05,2.96314]
[1780376465220,42.71,70719.23,0.0,-0.97678,2e-05,2.96314]
[1780376465273,42.71,70719.23,0.0,-0.97678,2e-05,2.96314]
[1780376465471,42.71,70719.23,0.0,-0.97678,2e-05,2.96314]
[1780376465570,42.71,70719.0,0.0,-0.97679,2e-05,2.96275]
[1780376469232,42.71,70724.46,0.0,-0.97665,2e-05,2.97729]
[1780376470239,42.71,70728.53,0.0,-0.97655,2e-05,2.98801]
[1780376471383,42.71,70728.53,0.0,-0.97655,2e-05,2.98801]
[1780376471470,42.71,70728.53,0.0,-0.97655,2e-05,2.98801]
[1780376471567,42.71,70732.73,0.0,-0.97645,2e-05,2.99912]
[1780376474267,42.71,70734.78,0.0,-0.9764,2e-05,3.00459]
[1780376476287,42.71,70737.25,0.0,-0.97634,2e-05,3.01114]
[1780376477293,42.71,70729.66,0.0,-0.97653,2e-05,2.99121]
[1780376478560,42.71,70729.66,0.0,-0.97653,2e-05,2.99121]
[1780376478720,42.71,70729.66,0.0,-0.97653,2e-05,2.99121]
[1780376478762,42.71,70724.94,0.0,-0.97664,2e-05,2.97892]
[1780376479307,42.71,70727.19,0.0,-0.97658,2e-05,2.98481]
[1780376483730,42.71,70727.83,0.0,-0.97657,2e-05,2.98666]
[1780376483821,42.71,70730.39,0.0,-0.9765,2e-05,2.99347]
[1780376483974,42.71,70730.39,0.0,-0.9765,2e-05,2.99347]
[1780376484343,42.71,70732.24,0.0,-0.97646,2e-05,2.99833]
[1780376488815,42.71,70722.92,0.0,-0.97668,2e-05,2.97411]
[1780376489097,42.71,70722.92,0.0,-0.97668,2e-05,2.97411]
[1780376489219,42.71,70722.92,0.0,-0.97668,2e-05,2.97411]
[1780376489378,42.71,70715.5,0.0,-0.97686,2e-05,2.95479]
[1780376490385,42.71,70716.66,0.0,-0.97683,2e-05,2.95788]
[1780376491395,42.72,70717.83,0.0,-0.97682,2e-05,2.95909]
[1780376493429,42.72,70720.1,0.0,-0.97676,2e-05,2.9651]
[1780376493468,42.72,70720.1,0.0,-0.97676,2e-05,2.9651]
[1780376495971,42.72,70717.0,0.0,-0.97683,2e-05,2.95722]
[1780376496430,42.72,70715.99,0.0,-0.97685,2e-05,2.95479]
[1780376500310,42.72,70716.3,0.0,-0.97684,2e-05,2.9559]
[1780376500469,42.72,70716.3,0.0,-0.97684,2e-05,2.9559]
[1780376504486,42.72,70719.92,0.0,-0.97675,2e-05,2.96588]
[1780376505199,42.72,70719.92,0.0,-0.97675,2e-05,2.96588]
[1780376505219,42.72,70719.92,0.0,-0.97675,2e-05,2.96588]
[1780376505905,42.72,70719.7,0.0,-0.97676,2e-05,2.96538]
[1780376506638,42.72,70719.7,0.0,-0.97676,2e-05,2.96538]
[1780376506719,42.72,70719.7,0.0,-0.97676,2e-05,2.96538]
[1780376508514,42.72,70725.72,0.0,-0.97661,2e-05,2.98133]
[1780376509750,42.72,70725.72,0.0,-0.97661,2e-05,2.98133]
[1780376509972,42.72,70725.72,0.0,-0.97661,2e-05,2.98133]
[1780376509819,42.72,70728.7,0.0,-0.97654,2e-05,2.98918]
[1780376510588,42.72,70728.7,0.0,-0.97654,2e-05,2.98918]
[1780376510720,42.72,70728.7,0.0,-0.97654,2e-05,2.98918]
[1780376515917,42.72,70725.96,0.0,-0.9766,2e-05,2.98223]
[1780376515972,42.72,70725.96,0.0,-0.9766,2e-05,2.98223]
[1780376516291,42.72,70725.76,0.0,-0.97661,2e-05,2.98176]
[1780376516468,42.72,70725.76,0.0,-0.97661,2e-05,2.98176]
[1780376516570,42.72,70725.78,0.0,-0.97661,2e-05,2.98186]
[1780376521605,42.72,70724.34,0.0,-0.97664,2e-05,2.97833]
[1780376522027,42.72,70724.34,0.0,-0.97664,2e-05,2.97833]
[1780376522220,42.72,70724.34,0.0,-0.97664,2e-05,2.97833]
[1780376522612,42.72,70710.57,0.0,-0.97697,2e-05,2.94257]
[1780376523196,42.72,70710.57,0.0,-0.97697,2e-05,2.94257]
[1780376523220,42.72,70710.57,0.0,-0.97697,2e-05,2.94257]
[1780376523618,42.72,70707.12,0.0,-0.97705,2e-05,2.93376]
[1780376526640,42.73,70695.25,0.0,-0.97732,2e-05,2.9041]
[1780376527133,42.73,70695.25,0.0,-0.97732,2e-05,2.9041]
[1780376527220,42.73,70695.25,0.0,-0.97732,2e-05,2.9041]
[1780376527721,42.73,70694.02,0.0,-0.97734,2e-05,2.90113]
[1780376529662,42.73,70681.86,0.0,-0.97762,2e-05,2.87098]
[1780376530669,42.73,70679.66,0.0,-0.97767,2e-05,2.86562]
[1780376532125,42.73,70679.55,0.0,-0.97766,2e-05,2.86608]
[1780376532205,42.73,70679.55,0.0,-0.97766,2e-05,2.86608]
[1780376532683,42.74,70676.06,0.0,-0.97774,2e-05,2.85797]
[1780376536354,42.74,70675.93,0.0,-0.97773,2e-05,2.85842]
[1780376536471,42.74,70675.93,0.0,-0.97773,2e-05,2.85842]
[1780376536711,42.74,70675.14,0.0,-0.97775,2e-05,2.85667]
[1780376540740,42.75,70667.8,0.0,-0.97791,2e-05,2.83917]
[1780376542759,42.75,70660.18,0.0,-0.97808,2e-05,2.82059]
[1780376543765,42.75,70654.06,0.0,-0.97821,2e-05,2.8056]
[1780376544772,42.75,70649.44,0.0,-0.97831,2e-05,2.79442]
[1780376545779,42.75,70644.41,0.0,-0.97842,2e-05,2.78228]
[1780376547003,42.75,70644.41,0.0,-0.97842,2e-05,2.78228]
[1780376547223,42.75,70644.09,0.0,-0.97843,2e-05,2.78186]
[1780376547793,42.75,70648.88,0.0,-0.97831,2e-05,2.79415]
[1780376548800,42.76,70652.22,0.0,-0.97824,2e-05,2.80284]
[1780376549156,42.76,70652.22,0.0,-0.97824,2e-05,2.80284]
[1780376549218,42.76,70652.22,0.0,-0.97824,2e-05,2.80284]
[1780376554842,42.76,70651.52,0.0,-0.97825,2e-05,2.80079]
[1780376555220,42.76,70651.52,0.0,-0.97825,2e-05,2.80079]
[1780376555469,42.76,70651.52,0.0,-0.97825,2e-05,2.80079]
[1780376555849,42.76,70650.79,0.0,-0.97826,2e-05,2.79932]
[1780376559974,42.77,70648.37,0.0,-0.97831,2e-05,2.79431]
[1780376559981,42.77,70644.92,0.0,-0.97838,2e-05,2.78608]
[1780376560884,42.77,70641.11,0.0,-0.97847,2e-05,2.777]
[1780376561264,42.77,70641.11,0.0,-0.97847,2e-05,2.777]
[1780376561273,42.77,70641.11,0.0,-0.97847,2e-05,2.777]
[1780376561468,42.77,70641.11,0.0,-0.97847,2e-05,2.777]
[1780376561891,42.77,70631.93,0.0,-0.97867,2e-05,2.75471]
[1780376562898,42.77,70631.22,0.0,-0.97868,2e-05,2.75338]
[1780376564244,42.78,70631.2,0.0,-0.97867,2e-05,2.75375]
[1780376564469,42.78,70631.2,0.0,-0.97867,2e-05,2.75375]
[1780376564912,42.78,70631.79,0.0,-0.97866,2e-05,2.75562]
[1780376568913,42.78,70631.19,0.0,-0.97866,2e-05,2.7554]
[1780376568973,42.78,70631.19,0.0,-0.97866,2e-05,2.7554]
[1780376569949,42.78,70627.53,0.0,-0.97873,2e-05,2.74723]
[1780376571962,42.79,70631.28,0.0,-0.97864,2e-05,2.75732]
[1780376572969,42.79,70635.88,0.0,-0.97854,2e-05,2.76909]
[1780376574845,42.79,70637.41,0.0,-0.9785,2e-05,2.77327]
[1780376574970,42.79,70637.41,0.0,-0.9785,2e-05,2.77327]
[1780376575026,42.79,70637.41,0.0,-0.9785,2e-05,2.77327]
[1780376575072,42.79,70637.2,0.0,-0.9785,2e-05,2.77314]
[1780376575222,42.79,70637.2,0.0,-0.9785,2e-05,2.77314]
[1780376578007,42.8,70634.22,0.0,-0.97856,2e-05,2.76693]
[1780376578793,42.8,70634.22,0.0,-0.97856,2e-05,2.76693]
[1780376578973,42.8,70634.22,0.0,-0.97856,2e-05,2.76693]
[1780376579020,42.8,70634.22,0.0,-0.97856,2e-05,2.76693]
[1780376579071,42.8,70626.55,0.0,-0.97872,2e-05,2.74844]
[1780376579219,42.8,70626.55,0.0,-0.97872,2e-05,2.74844]
[1780376580022,42.8,70627.12,0.0,-0.97871,2e-05,2.75028]
[1780376582037,42.8,70630.58,0.0,-0.97862,2e-05,2.75964]
[1780376582506,42.8,70630.58,0.0,-0.97862,2e-05,2.75964]
[1780376582720,42.8,70630.58,0.0,-0.97862,2e-05,2.75964]
[1780376583044,42.8,70631.24,0.0,-0.9786,2e-05,2.76168]
[1780376584176,42.81,70631.3,0.0,-0.9786,2e-05,2.76224]
[1780376584219,42.81,70631.3,0.0,-0.9786,2e-05,2.76224]
[1780376587072,42.81,70627.96,0.0,-0.97866,2e-05,2.75526]
[1780376588308,42.81,70630.12,0.0,-0.97861,2e-05,2.761]
[1780376588351,42.81,70630.12,0.0,-0.97861,2e-05,2.761]
[1780376588469,42.81,70630.12,0.0,-0.97861,2e-05,2.761]
[1780376589086,42.81,70633.87,0.0,-0.97852,2e-05,2.77066]
[1780376592107,42.82,70631.2,0.0,-0.97857,2e-05,2.76526]
[1780376597171,42.82,70631.43,0.0,-0.97855,2e-05,2.76745]
[1780376597186,42.83,70619.78,0.0,-0.9788,2e-05,2.7392]
[1780376598149,42.83,70610.55,0.0,-0.979,2e-05,2.71711]
[1780376599156,42.85,70609.11,0.0,-0.97899,2e-05,2.71842]
[1780376600521,42.85,70609.11,0.0,-0.97899,2e-05,2.71842]
[1780376602177,42.88,70613.42,0.0,-0.97881,2e-05,2.73878]
[1780376604078,42.88,70613.42,0.0,-0.97881,2e-05,2.73878]
[1780376604220,42.88,70613.35,0.0,-0.9788,2e-05,2.73905]
[1780376608222,42.89,70610.25,0.0,-0.97885,2e-05,2.73368]
[1780376611455,42.9,70610.67,0.0,-0.97883,2e-05,2.7356]
[1780376611472,42.9,70610.67,0.0,-0.97883,2e-05,2.7356]
[1780376617285,42.91,70611.52,0.0,-0.9788,2e-05,2.73843]
[1780376620894,42.91,70611.66,0.0,-0.97879,2e-05,2.74007]
[1780376620983,42.91,70611.66,0.0,-0.97879,2e-05,2.74007]
[1780376621078,42.91,70613.58,0.0,-0.97874,2e-05,2.74519]
[1780376624334,42.92,70610.53,0.0,-0.9788,2e-05,2.73899]
[1780376626348,42.92,70599.09,0.0,-0.97904,2e-05,2.71199]
[1780376628037,42.92,70599.09,0.0,-0.97904,2e-05,2.71199]
[1780376628070,42.92,70592.91,0.0,-0.97917,2e-05,2.698]
[1780376628157,42.92,70592.91,0.0,-0.97917,2e-05,2.698]
[1780376628234,42.92,70592.91,0.0,-0.97917,2e-05,2.698]
[1780376630376,42.93,70589.3,0.0,-0.97923,2e-05,2.6907]
[1780376631383,42.93,70581.8,0.0,-0.97939,2e-05,2.67317]
[1780376632390,42.93,70579.59,0.0,-0.97943,2e-05,2.66841]
[1780376633398,42.94,70576.53,0.0,-0.97949,2e-05,2.66163]
[1780376634404,42.94,70566.7,0.0,-0.9797,2e-05,2.63876]
[1780376635412,42.94,70565.82,0.0,-0.97971,2e-05,2.63726]
[1780376640447,42.95,70566.35,0.0,-0.97967,2e-05,2.64152]
[1780376641257,42.95,70566.35,0.0,-0.97967,2e-05,2.64152]
[1780376641473,42.95,70566.35,0.0,-0.97967,2e-05,2.64152]
[1780376642461,42.96,70571.11,0.0,-0.97956,2e-05,2.65404]
[1780376643468,42.96,70572.52,0.0,-0.97952,2e-05,2.65797]
[1780376645937,42.96,70573.61,0.0,-0.9795,2e-05,2.66114]
[1780376645976,42.96,70573.61,0.0,-0.9795,2e-05,2.66114]
[1780376645993,42.96,70573.61,0.0,-0.9795,2e-05,2.66114]
[1780376646094,42.97,70571.14,0.0,-0.97954,2e-05,2.65636]
[1780376646221,42.97,70571.14,0.0,-0.97954,2e-05,2.65636]
[1780376651385,42.97,70575.44,0.0,-0.97943,2e-05,2.66887]
[1780376651437,42.97,70575.44,0.0,-0.97943,2e-05,2.66887]
[1780376651476,42.97,70575.44,0.0,-0.97943,2e-05,2.66887]
[1780376651525,42.98,70572.02,0.0,-0.97949,2e-05,2.66124]
[1780376653297,42.98,70574.6,0.0,-0.97943,2e-05,2.66794]
[1780376653301,42.98,70574.6,0.0,-0.97943,2e-05,2.66794]
[1780376653478,42.98,70574.6,0.0,-0.97943,2e-05,2.66794]
[1780376653542,42.98,70579.36,0.0,-0.97933,2e-05,2.6799]
[1780376654549,42.98,70582.1,0.0,-0.97926,2e-05,2.68702]
[1780376656563,42.99,70587.41,0.0,-0.97914,2e-05,2.70084]
[1780376657929,42.99,70587.41,0.0,-0.97914,2e-05,2.70084]
[1780376657934,42.99,70587.41,0.0,-0.97914,2e-05,2.70084]
[1780376657974,42.99,70587.41,0.0,-0.97914,2e-05,2.70084]
[1780376658026,42.99,70589.81,0.0,-0.97908,2e-05,2.70762]
[1780376660992,42.99,70591.31,0.0,-0.97904,2e-05,2.71172]
[1780376661047,42.99,70591.64,0.0,-0.97903,2e-05,2.71343]
[1780376661219,42.99,70591.64,0.0,-0.97903,2e-05,2.71343]
[1780376661598,42.99,70587.67,0.0,-0.97911,2e-05,2.70383]
[1780376662605,43.0,70582.86,0.0,-0.97921,2e-05,2.69267]
[1780376664274,43.0,70582.94,0.0,-0.97921,2e-05,2.69333]
[1780376664471,43.0,70582.94,0.0,-0.97921,2e-05,2.69333]
[1780376664619,43.0,70580.37,0.0,-0.97926,2e-05,2.68763]
[1780376668647,43.01,70567.21,0.0,-0.97952,2e-05,2.65808]
[1780376669654,43.01,70557.11,0.0,-0.97973,2e-05,2.63456]
[1780376670662,43.01,70554.12,0.0,-0.97978,2e-05,2.62861]
[1780376672120,43.01,70554.12,0.0,-0.97978,2e-05,2.62861]
[1780376672172,43.02,70551.13,0.0,-0.97986,2e-05,2.61988]
[1780376672212,43.02,70551.13,0.0,-0.97986,2e-05,2.61988]
[1780376672222,43.02,70551.13,0.0,-0.97986,2e-05,2.61988]
[1780376672676,43.02,70548.6,0.0,-0.97991,2e-05,2.61391]
[1780376673683,43.02,70545.76,0.0,-0.97997,2e-05,2.60784]
[1780376675697,43.02,70541.9,0.0,-0.98004,2e-05,2.60002]
[1780376679725,43.04,70536.3,0.0,-0.98012,2e-05,2.59011]
[1780376680732,43.04,70527.85,0.0,-0.98029,2e-05,2.57107]
[1780376681739,43.04,70530.17,0.0,-0.98024,2e-05,2.57716]
[1780376682656,43.04,70530.17,0.0,-0.98024,2e-05,2.57716]
[1780376682883,43.04,70530.17,0.0,-0.98024,2e-05,2.57716]
[1780376682923,43.04,70523.18,0.0,-0.98038,2e-05,2.5616]
[1780376683752,43.05,70518.5,0.0,-0.98047,2e-05,2.55147]
[1780376684760,43.05,70515.46,0.0,-0.98052,2e-05,2.54517]
[1780376688096,43.06,70508.28,0.0,-0.98065,2e-05,2.53084]
[1780376688788,43.06,70503.0,0.0,-0.98075,2e-05,2.51949]
[1780376689795,43.06,70499.34,0.0,-0.98082,2e-05,2.5119]
[1780376690803,43.07,70503.74,0.0,-0.98072,2e-05,2.52275]
[1780376693826,43.08,70506.67,0.0,-0.98064,2e-05,2.53177]
[1780376694833,43.08,70503.53,0.0,-0.9807,2e-05,2.52532]
[1780376696855,43.08,70499.16,0.0,-0.98077,2e-05,2.51684]
[1780376697862,43.09,70503.44,0.0,-0.98068,2e-05,2.52742]
[1780376699876,43.09,70504.98,0.0,-0.98063,2e-05,2.53246]
[1780376701890,43.1,70501.19,0.0,-0.9807,2e-05,2.52526]
[1780376703141,43.1,70501.19,0.0,-0.9807,2e-05,2.52526]
[1780376703194,43.1,70500.58,0.0,-0.9807,2e-05,2.52463]
[1780376703221,43.1,70500.58,0.0,-0.9807,2e-05,2.52463]
[1780376703238,43.1,70500.58,0.0,-0.9807,2e-05,2.52463]
[1780376703473,43.1,70500.58,0.0,-0.9807,2e-05,2.52463]
[1780376708940,43.12,70501.97,0.0,-0.98063,2e-05,2.53236]
[1780376709947,43.12,70504.81,0.0,-0.98057,2e-05,2.53964]
[1780376711192,43.12,70504.81,0.0,-0.98057,2e-05,2.53964]
[1780376711200,43.13,70506.08,0.0,-0.98054,2e-05,2.5433]
[1780376711221,43.13,70506.08,0.0,-0.98054,2e-05,2.5433]
[1780376711253,43.13,70506.08,0.0,-0.98054,2e-05,2.5433]
[1780376711473,43.13,70506.08,0.0,-0.98054,2e-05,2.5433]
[1780376713975,43.13,70503.03,0.0,-0.98058,2e-05,2.53847]
[1780376714982,43.14,70489.95,0.0,-0.98084,2e-05,2.50928]
[1780376715679,43.14,70489.95,0.0,-0.98084,2e-05,2.50928]
[1780376715722,43.14,70489.95,0.0,-0.98084,2e-05,2.50928]
[1780376715810,43.14,70489.95,0.0,-0.98084,2e-05,2.50928]
[1780376715975,43.14,70489.95,0.0,-0.98084,2e-05,2.50928]
[1780376715989,43.14,70490.17,0.0,-0.98083,2e-05,2.51057]
[1780376716996,43.14,70492.77,0.0,-0.98077,2e-05,2.51729]
[1780376717892,43.14,70492.77,0.0,-0.98077,2e-05,2.51729]
[1780376717901,43.14,70492.77,0.0,-0.98077,2e-05,2.51729]
[1780376717972,43.14,70492.77,0.0,-0.98077,2e-05,2.51729]
[1780376718003,43.15,70498.4,0.0,-0.98064,2e-05,2.53094]
[1780376719010,43.15,70501.35,0.0,-0.98058,2e-05,2.53846]
[1780376722046,43.16,70503.26,0.0,-0.98053,2e-05,2.54432]
[1780376722174,43.16,70503.26,0.0,-0.98053,2e-05,2.54432]
[1780376722183,43.16,70504.68,0.0,-0.98049,2e-05,2.54832]
[1780376724046,43.16,70500.62,0.0,-0.98056,2e-05,2.54043]
[1780376724238,43.16,70500.62,0.0,-0.98056,2e-05,2.54043]
[1780376724282,43.16,70500.62,0.0,-0.98056,2e-05,2.54043]
[1780376724471,43.16,70500.62,0.0,-0.98056,2e-05,2.54043]
[1780376725053,43.17,70498.08,0.0,-0.98061,2e-05,2.53533]
[1780376726060,43.17,70494.93,0.0,-0.98066,2e-05,2.52885]
[1780376726657,43.17,70494.93,0.0,-0.98066,2e-05,2.52885]
[1780376726661,43.17,70494.93,0.0,-0.98066,2e-05,2.52885]
[1780376726723,43.17,70494.93,0.0,-0.98066,2e-05,2.52885]
[1780376727069,43.17,70492.47,0.0,-0.98071,2e-05,2.52397]
[1780376730089,43.18,70495.39,0.0,-0.98063,2e-05,2.53293]
[1780376730804,43.18,70495.39,0.0,-0.98063,2e-05,2.53293]
[1780376730881,43.18,70495.39,0.0,-0.98063,2e-05,2.53293]
[1780376730976,43.18,70495.39,0.0,-0.98063,2e-05,2.53293]
[1780376731097,43.18,70497.07,0.0,-0.9806,2e-05,2.53531]
[1780376734118,43.19,70500.06,0.0,-0.98052,2e-05,2.54441]
[1780376734665,43.19,70500.06,0.0,-0.98052,2e-05,2.54441]
[1780376734721,43.19,70500.06,0.0,-0.98052,2e-05,2.54441]
[1780376740160,43.21,70501.52,0.0,-0.98045,2e-05,2.55211]
[1780376741627,43.21,70500.55,0.0,-0.98046,2e-05,2.5506]
[1780376741720,43.21,70500.55,0.0,-0.98046,2e-05,2.5506]
[1780376741733,43.21,70500.55,0.0,-0.98046,2e-05,2.5506]
[1780376741972,43.21,70500.55,0.0,-0.98046,2e-05,2.5506]
[1780376742174,43.22,70499.51,0.0,-0.98048,2e-05,2.54892]
[1780376745200,43.22,70507.76,0.0,-0.98029,2e-05,2.57013]
[1780376745857,43.22,70507.76,0.0,-0.98029,2e-05,2.57013]
[1780376745971,43.22,70507.76,0.0,-0.98029,2e-05,2.57013]
[1780376746000,43.22,70507.76,0.0,-0.98029,2e-05,2.57013]
[1780376746221,43.22,70507.76,0.0,-0.98029,2e-05,2.57013]
[1780376746233,43.23,70512.2,0.0,-0.98019,2e-05,2.58111]
[1780376748221,43.23,70514.85,0.0,-0.98013,2e-05,2.5886]
[1780376749228,43.23,70518.45,0.0,-0.98005,2e-05,2.59764]
[1780376750292,43.24,70519.14,0.0,-0.98003,2e-05,2.59989]
[1780376750469,43.24,70519.14,0.0,-0.98003,2e-05,2.59989]
[1780376751242,43.24,70519.44,0.0,-0.98001,2e-05,2.60123]
[1780376754254,43.24,70517.5,0.0,-0.98005,2e-05,2.59733]
[1780376754471,43.24,70515.61,0.0,-0.98008,2e-05,2.59356]
[1780376757683,43.25,70513.56,0.0,-0.98011,2e-05,2.59071]
[1780376757719,43.25,70513.56,0.0,-0.98011,2e-05,2.59071]
[1780376757939,43.26,70514.83,0.0,-0.98007,2e-05,2.59496]
[1780376758501,43.26,70514.83,0.0,-0.98007,2e-05,2.59496]
[1780376758719,43.26,70514.83,0.0,-0.98007,2e-05,2.59496]
[1780376761864,43.26,70517.85,0.0,-0.97999,2e-05,2.60327]
[1780376761957,43.26,70517.85,0.0,-0.97999,2e-05,2.60327]
[1780376761972,43.26,70517.85,0.0,-0.97999,2e-05,2.60327]
[1780376762008,43.27,70518.68,0.0,-0.97997,2e-05,2.60646]
[1780376762318,43.27,70516.35,0.0,-0.98001,2e-05,2.60102]
[1780376767355,43.28,70515.12,0.0,-0.98001,2e-05,2.60127]
[1780376768836,43.28,70515.12,0.0,-0.98001,2e-05,2.60127]
[1780376768970,43.28,70515.12,0.0,-0.98001,2e-05,2.60127]
[1780376769022,43.28,70515.12,0.0,-0.98001,2e-05,2.60127]
[1780376769221,43.28,70515.12,0.0,-0.98001,2e-05,2.60127]
[1780376769239,43.28,70503.16,0.0,-0.98025,2e-05,2.57477]
[1780376769369,43.28,70500.81,0.0,-0.9803,2e-05,2.56933]
[1780376772024,43.29,70500.92,0.0,-0.98029,2e-05,2.57026]
[1780376772226,43.29,70500.92,0.0,-0.98029,2e-05,2.57026]
[1780376772925,43.29,70499.89,0.0,-0.9803,2e-05,2.56924]
[1780376772970,43.29,70499.89,0.0,-0.9803,2e-05,2.56924]
[1780376773023,43.29,70497.21,0.0,-0.98034,2e-05,2.56375]
[1780376777496,43.3,70495.53,0.0,-0.98036,2e-05,2.56193]
[1780376777718,43.3,70495.53,0.0,-0.98036,2e-05,2.56193]
[1780376780825,43.31,70495.93,0.0,-0.98033,2e-05,2.56495]
[1780376780970,43.31,70495.93,0.0,-0.98033,2e-05,2.56495]
[1780376782884,43.32,70497.64,0.0,-0.98029,2e-05,2.57029]
[1780376782972,43.32,70497.64,0.0,-0.98029,2e-05,2.57029]
[1780376782989,43.32,70498.24,0.0,-0.98026,2e-05,2.57304]
[1780376785873,43.32,70497.23,0.0,-0.98028,2e-05,2.57138]
[1780376785970,43.32,70497.23,0.0,-0.98028,2e-05,2.57138]
[1780376790670,43.34,70497.5,0.0,-0.98024,2e-05,2.5754]
[1780376790675,43.34,70497.5,0.0,-0.98024,2e-05,2.5754]
[1780376790721,43.34,70497.5,0.0,-0.98024,2e-05,2.5754]
[1780376790772,43.34,70496.46,0.0,-0.98026,2e-05,2.57367]
[1780376794544,43.35,70499.0,0.0,-0.98019,2e-05,2.57999]
[1780376795657,43.35,70499.0,0.0,-0.98019,2e-05,2.57999]
[1780376795697,43.35,70499.0,0.0,-0.98019,2e-05,2.57999]
[1780376795722,43.35,70499.0,0.0,-0.98019,2e-05,2.57999]
[1780376795754,43.35,70499.26,0.0,-0.98018,2e-05,2.58126]
[1780376798573,43.36,70501.83,0.0,-0.98011,2e-05,2.58918]
[1780376799580,43.36,70505.08,0.0,-0.98004,2e-05,2.59738]
[1780376800753,43.36,70505.08,0.0,-0.98004,2e-05,2.59738]
[1780376800840,43.36,70505.08,0.0,-0.98004,2e-05,2.59738]
[1780376800975,43.36,70505.08,0.0,-0.98004,2e-05,2.59738]
[1780376800995,43.37,70507.16,0.0,-0.97998,2e-05,2.60348]
[1780376801594,43.37,70510.97,0.0,-0.97991,2e-05,2.61237]
[1780376803622,43.37,70515.14,0.0,-0.97981,2e-05,2.62333]
[1780376804629,43.38,70531.61,0.0,-0.97945,2e-05,2.66274]
[1780376805636,43.38,70534.66,0.0,-0.97939,2e-05,2.6705]
[1780376806364,43.38,70534.66,0.0,-0.97939,2e-05,2.6705]
[1780376806500,43.38,70534.66,0.0,-0.97939,2e-05,2.6705]
[1780376806643,43.38,70534.3,0.0,-0.97939,2e-05,2.67015]
[1780376807800,43.38,70534.3,0.0,-0.97939,2e-05,2.67015]
[1780376807881,43.38,70540.27,0.0,-0.97925,2e-05,2.68534]
[1780376808657,43.38,70544.84,0.0,-0.97915,2e-05,2.69626]
[1780376809664,43.38,70551.46,0.0,-0.97901,2e-05,2.7126]
[1780376810671,43.39,70555.22,0.0,-0.97892,2e-05,2.72211]
[1780376811678,43.39,70556.62,0.0,-0.97889,2e-05,2.72592]
[1780376816447,43.4,70557.84,0.0,-0.97884,2e-05,2.73091]
[1780376816468,43.4,70557.84,0.0,-0.97884,2e-05,2.73091]
[1780376817720,43.4,70553.53,0.0,-0.97893,2e-05,2.72091]
[1780376818727,43.4,70549.65,0.0,-0.97901,2e-05,2.71199]
[1780376819708,43.4,70549.65,0.0,-0.97901,2e-05,2.71199]
[1780376819719,43.4,70549.65,0.0,-0.97901,2e-05,2.71199]
[1780376820090,43.4,70549.65,0.0,-0.97901,2e-05,2.71199]
[1780376820220,43.4,70549.65,0.0,-0.97901,2e-05,2.71199]
[1780376820303,43.4,70549.41,0.0,-0.97901,2e-05,2.71226]
[1780376822252,43.4,70549.43,0.0,-0.97901,2e-05,2.71231]
[1780376822283,43.41,70546.86,0.0,-0.97906,2e-05,2.707]
[1780376822339,43.41,70546.86,0.0,-0.97906,2e-05,2.707]
[1780376822468,43.41,70546.86,0.0,-0.97906,2e-05,2.707]
[1780376822756,43.41,70552.91,0.0,-0.97893,2e-05,2.72154]
[1780376823763,43.41,70545.45,0.0,-0.97908,2e-05,2.70407]
[1780376825151,43.41,70545.45,0.0,-0.97908,2e-05,2.70407]
[1780376825219,43.41,70545.45,0.0,-0.97908,2e-05,2.70407]
[1780376825249,43.41,70534.54,0.0,-0.97931,2e-05,2.67888]
[1780376825388,43.41,70534.54,0.0,-0.97931,2e-05,2.67888]
[1780376825476,43.41,70534.54,0.0,-0.97931,2e-05,2.67888]
[1780376826784,43.41,70534.61,0.0,-0.9793,2e-05,2.67953]
[1780376831819,43.42,70535.35,0.0,-0.97926,2e-05,2.68374]
[1780376833833,43.43,70529.49,0.0,-0.97938,2e-05,2.67077]
[1780376834840,43.43,70517.27,0.0,-0.97964,2e-05,2.64237]
[1780376835862,43.43,70517.27,0.0,-0.97964,2e-05,2.64237]
[1780376835969,43.43,70517.27,0.0,-0.97964,2e-05,2.64237]
[1780376836125,43.43,70514.91,0.0,-0.97968,2e-05,2.63787]
[1780376836577,43.43,70514.91,0.0,-0.97968,2e-05,2.63787]
[1780376836719,43.43,70514.91,0.0,-0.97968,2e-05,2.63787]
[1780376839875,43.44,70510.33,0.0,-0.97975,2e-05,2.62935]
[1780376841034,43.44,70510.33,0.0,-0.97975,2e-05,2.62935]
[1780376841218,43.44,70510.33,0.0,-0.97975,2e-05,2.62935]
[1780376845681,43.45,70511.15,0.0,-0.97971,2e-05,2.63413]
[1780376845719,43.45,70511.15,0.0,-0.97971,2e-05,2.63413]
[1780376847931,43.46,70516.01,0.0,-0.97959,2e-05,2.64724]
[1780376848910,43.46,70516.01,0.0,-0.97959,2e-05,2.64724]
[1780376848970,43.46,70516.01,0.0,-0.97959,2e-05,2.64724]
[1780376849146,43.46,70525.76,0.0,-0.97938,2e-05,2.67083]
[1780376850231,43.46,70525.76,0.0,-0.97938,2e-05,2.67083]
[1780376850312,43.46,70528.97,0.0,-0.97931,2e-05,2.67895]
[1780376855987,43.47,70529.14,0.0,-0.97929,2e-05,2.67999]
[1780376861338,43.48,70529.55,0.0,-0.97927,2e-05,2.68288]
[1780376862029,43.48,70533.95,0.0,-0.97916,2e-05,2.69431]
[1780376864219,43.49,70534.51,0.0,-0.97915,2e-05,2.6961]
[1780376864319,43.49,70538.37,0.0,-0.97906,2e-05,2.70578]
[1780376865164,43.49,70538.37,0.0,-0.97906,2e-05,2.70578]
[1780376865222,43.49,70538.37,0.0,-0.97906,2e-05,2.70578]
[1780376865322,43.49,70540.38,0.0,-0.97901,2e-05,2.71103]
[1780376871092,43.5,70538.77,0.0,-0.97902,2e-05,2.70975]
[1780376872707,43.5,70539.27,0.0,-0.97901,2e-05,2.71138]
[1780376872719,43.5,70539.27,0.0,-0.97901,2e-05,2.71138]
[1780376875923,43.51,70541.95,0.0,-0.97894,2e-05,2.71908]
[1780376875971,43.51,70541.95,0.0,-0.97894,2e-05,2.71908]
[1780376876127,43.51,70541.31,0.0,-0.97895,2e-05,2.71796]
[1780376881162,43.51,70540.4,0.0,-0.97895,2e-05,2.71785]
[1780376884220,43.52,70542.89,0.0,-0.97889,2e-05,2.72465]
[1780376885190,43.52,70548.3,0.0,-0.97876,2e-05,2.73849]
[1780376886817,43.52,70550.01,0.0,-0.97872,2e-05,2.74299]
[1780376886972,43.52,70550.01,0.0,-0.97872,2e-05,2.74299]
[1780376887204,43.52,70550.29,0.0,-0.97871,2e-05,2.74404]
[1780376892032,43.53,70548.95,0.0,-0.97873,2e-05,2.74226]
[1780376892229,43.53,70548.95,0.0,-0.97873,2e-05,2.74226]
[1780376896267,43.54,70540.87,0.0,-0.97889,2e-05,2.72464]
[1780376897273,43.54,70533.95,0.0,-0.97903,2e-05,2.70844]
[1780376897779,43.54,70533.95,0.0,-0.97903,2e-05,2.70844]
[1780376897971,43.54,70533.95,0.0,-0.97903,2e-05,2.70844]
[1780376898362,43.54,70533.95,0.0,-0.97903,2e-05,2.70844]
[1780376898281,43.54,70534.59,0.0,-0.97902,2e-05,2.7104]
[1780376898468,43.54,70534.59,0.0,-0.97902,2e-05,2.7104]
[1780376899288,43.54,70534.68,0.0,-0.97901,2e-05,2.71104]
[1780376904317,43.55,70533.89,0.0,-0.97901,2e-05,2.71085]
[1780376909359,43.56,70533.64,0.0,-0.97899,2e-05,2.71277]
[1780376912380,43.56,70537.36,0.0,-0.97892,2e-05,2.72062]
[1780376912435,43.56,70537.36,0.0,-0.97892,2e-05,2.72062]
[1780376912471,43.56,70537.36,0.0,-0.97892,2e-05,2.72062]
[1780376913387,43.56,70541.48,0.0,-0.97883,2e-05,2.73093]
[1780376918422,43.57,70542.27,0.0,-0.97879,2e-05,2.73472]
[1780376920702,43.57,70541.92,0.0,-0.9788,2e-05,2.73425]
[1780376920720,43.57,70541.92,0.0,-0.9788,2e-05,2.73425]
[1780376921543,43.57,70541.04,0.0,-0.97881,2e-05,2.73251]
[1780376921718,43.57,70541.04,0.0,-0.97881,2e-05,2.73251]
[1780376921788,43.58,70541.5,0.0,-0.9788,2e-05,2.734]
[1780376926234,43.58,70540.57,0.0,-0.97881,2e-05,2.7329]
[1780376926471,43.58,70540.59,0.0,-0.9788,2e-05,2.7337]
[1780376929649,43.59,70540.66,0.0,-0.97879,2e-05,2.73499]
[1780376929726,43.59,70540.66,0.0,-0.97879,2e-05,2.73499]
[1780376929787,43.59,70540.66,0.0,-0.97879,2e-05,2.73499]
[1780376929971,43.59,70540.66,0.0,-0.97879,2e-05,2.73499]
[1780376930072,43.59,70538.53,0.0,-0.97883,2e-05,2.73025]
[1780376935861,43.59,70537.95,0.0,-0.97883,2e-05,2.7304]
[1780376935978,43.59,70537.95,0.0,-0.97883,2e-05,2.7304]
[1780376938996,43.6,70541.11,0.0,-0.97875,2e-05,2.73915]
[1780376939119,43.6,70541.11,0.0,-0.97875,2e-05,2.73915]
[1780376939222,43.6,70541.11,0.0,-0.97875,2e-05,2.73915]
[1780376939321,43.6,70546.12,0.0,-0.97864,2e-05,2.75196]
[1780376941584,43.6,70549.14,0.0,-0.97856,2e-05,2.75994]
[1780376943150,43.6,70549.14,0.0,-0.97856,2e-05,2.75994]
[1780376943225,43.6,70549.14,0.0,-0.97856,2e-05,2.75994]
[1780376943424,43.6,70549.14,0.0,-0.97856,2e-05,2.75994]
[1780376943468,43.61,70550.45,0.0,-0.97853,2e-05,2.76378]
[1780376943598,43.61,70550.96,0.0,-0.97852,2e-05,2.76502]
[1780376947631,43.61,70554.73,0.0,-0.97842,2e-05,2.77546]
[1780376948638,43.61,70559.63,0.0,-0.97831,2e-05,2.78772]
[1780376949945,43.61,70559.63,0.0,-0.97831,2e-05,2.78772]
[1780376949976,43.61,70559.63,0.0,-0.97831,2e-05,2.78772]
[1780376950047,43.61,70562.53,0.0,-0.97824,2e-05,2.79537]
[1780376950652,43.61,70569.11,0.0,-0.9781,2e-05,2.8115]
[1780376951659,43.62,70573.94,0.0,-0.97799,2e-05,2.82364]
[1780376952666,43.62,70580.54,0.0,-0.97784,2e-05,2.84017]
[1780376953672,43.62,70580.54,0.0,-0.97784,2e-05,2.84017]
[1780376953726,43.62,70580.54,0.0,-0.97784,2e-05,2.84017]
[1780376953904,43.62,70580.54,0.0,-0.97784,2e-05,2.84017]
[1780376953971,43.62,70580.54,0.0,-0.97784,2e-05,2.84017]
[1780376953998,43.62,70580.67,0.0,-0.97783,2e-05,2.84089]
[1780376956694,43.62,70577.75,0.0,-0.97789,2e-05,2.83407]
[1780376958489,43.62,70577.74,0.0,-0.97789,2e-05,2.83425]
[1780376958720,43.62,70577.74,0.0,-0.97789,2e-05,2.83425]
[1780376964090,43.62,70580.49,0.0,-0.97782,2e-05,2.84206]
[1780376964223,43.62,70580.49,0.0,-0.97782,2e-05,2.84206]
[1780376964230,43.62,70580.49,0.0,-0.97782,2e-05,2.84206]
[1780376964238,43.62,70583.42,0.0,-0.97775,2e-05,2.84969]
[1780376970432,43.63,70583.11,0.0,-0.97775,2e-05,2.84945]
[1780376970475,43.63,70583.11,0.0,-0.97775,2e-05,2.84945]
[1780376970442,43.63,70579.58,0.0,-0.97783,2e-05,2.84125]
[1780376973813,43.63,70575.54,0.0,-0.97793,2e-05,2.8295]
[1780376975394,43.63,70575.54,0.0,-0.97793,2e-05,2.8295]
[1780376975475,43.63,70575.54,0.0,-0.97793,2e-05,2.8295]
[1780376975736,43.63,70573.86,0.0,-0.97796,2e-05,2.82579]
[1780376975971,43.63,70573.86,0.0,-0.97796,2e-05,2.82579]
[1780376976029,43.63,70574.23,0.0,-0.97795,2e-05,2.82693]
[1780376976834,43.63,70577.84,0.0,-0.97787,2e-05,2.83584]
[1780376978261,43.63,70577.84,0.0,-0.97787,2e-05,2.83584]
[1780376978473,43.63,70577.84,0.0,-0.97787,2e-05,2.83584]
[1780376978849,43.64,70583.09,0.0,-0.97775,2e-05,2.84925]
[1780376980808,43.64,70584.76,0.0,-0.97771,2e-05,2.85359]
[1780376980970,43.64,70584.76,0.0,-0.97771,2e-05,2.85359]
[1780376981071,43.64,70586.32,0.0,-0.97767,2e-05,2.85782]
[1780376983962,43.64,70586.92,0.0,-0.97766,2e-05,2.85948]
[1780376983974,43.64,70586.92,0.0,-0.97766,2e-05,2.85948]
[1780376984028,43.64,70582.68,0.0,-0.97775,2e-05,2.84928]
[1780376986910,43.64,70579.96,0.0,-0.97781,2e-05,2.8429]
[1780376987761,43.64,70579.96,0.0,-0.97781,2e-05,2.8429]
[1780376987987,43.64,70579.96,0.0,-0.97781,2e-05,2.8429]
[1780376988094,43.64,70579.96,0.0,-0.97781,2e-05,2.8429]
[1780376988218,43.64,70579.96,0.0,-0.97781,2e-05,2.8429]
[1780376988319,43.64,70583.87,0.0,-0.97771,2e-05,2.85297]
[1780376988924,43.64,70589.5,0.0,-0.97759,2e-05,2.86698]
[1780376991945,43.64,70589.23,0.0,-0.97759,2e-05,2.86678]
[1780376994172,43.64,70589.34,0.0,-0.97758,2e-05,2.8672]
[1780376994228,43.64,70589.34,0.0,-0.97758,2e-05,2.8672]
[1780376994965,43.65,70585.6,0.0,-0.97767,2e-05,2.8582]
[1780376995787,43.65,70585.6,0.0,-0.97767,2e-05,2.8582]
[1780376995842,43.65,70585.6,0.0,-0.97767,2e-05,2.8582]
[1780376995971,43.65,70585.6,0.0,-0.97767,2e-05,2.8582]
[1780376995973,43.65,70577.03,0.0,-0.97786,2e-05,2.83709]
[1780376997987,43.65,70577.06,0.0,-0.97785,2e-05,2.83753]
[1780377001110,43.65,70577.23,0.0,-0.97785,2e-05,2.83835]
[1780377001220,43.65,70577.23,0.0,-0.97785,2e-05,2.83835]
[1780377001257,43.65,70572.41,0.0,-0.97795,2e-05,2.82685]
[1780377002018,43.65,70569.16,0.0,-0.97802,2e-05,2.81885]
[1780377002673,43.65,70569.16,0.0,-0.97802,2e-05,2.81885]
[1780377002721,43.65,70569.16,0.0,-0.97802,2e-05,2.81885]
[1780377003025,43.65,70568.09,0.0,-0.97805,2e-05,2.81644]
[1780377007361,43.65,70570.56,0.0,-0.97798,2e-05,2.82323]
[1780377007475,43.65,70570.56,0.0,-0.97798,2e-05,2.82323]
[1780377007460,43.66,70575.09,0.0,-0.97788,2e-05,2.83487]
[1780377011083,43.66,70571.65,0.0,-0.97795,2e-05,2.82723]
[1780377011680,43.66,70571.65,0.0,-0.97795,2e-05,2.82723]
[1780377011724,43.66,70571.65,0.0,-0.97795,2e-05,2.82723]
[1780377011963,43.66,70571.65,0.0,-0.97795,2e-05,2.82723]
[1780377011973,43.66,70571.65,0.0,-0.97795,2e-05,2.82723]
[1780377012090,43.66,70567.52,0.0,-0.97804,2e-05,2.81729]
[1780377013097,43.66,70561.65,0.0,-0.97817,2e-05,2.80312]
[1780377013991,43.66,70561.65,0.0,-0.97817,2e-05,2.80312]
[1780377014223,43.66,70561.65,0.0,-0.97817,2e-05,2.80312]
[1780377018048,43.66,70561.32,0.0,-0.97816,2e-05,2.80339]
[1780377018225,43.66,70561.32,0.0,-0.97816,2e-05,2.80339]
[1780377018347,43.66,70561.32,0.0,-0.97816,2e-05,2.80339]
[1780377018470,43.66,70561.32,0.0,-0.97816,2e-05,2.80339]
[1780377018409,43.67,70564.82,0.0,-0.97808,2e-05,2.81224]
[1780377019139,43.67,70567.81,0.0,-0.97801,2e-05,2.81984]
[1780377021153,43.67,70572.02,0.0,-0.97792,2e-05,2.83068]
[1780377022650,43.67,70572.61,0.0,-0.9779,2e-05,2.83235]
[1780377022720,43.67,70572.61,0.0,-0.9779,2e-05,2.83235]
[1780377025713,43.67,70574.66,0.0,-0.97785,2e-05,2.83806]
[1780377025719,43.67,70574.66,0.0,-0.97785,2e-05,2.83806]
[1780377026188,43.67,70573.0,0.0,-0.97788,2e-05,2.83417]
[1780377028520,43.67,70575.14,0.0,-0.97783,2e-05,2.83967]
[1780377028721,43.67,70575.23,0.0,-0.97783,2e-05,2.8401]
[1780377034244,43.68,70576.51,0.0,-0.97781,2e-05,2.84211]
[1780377034788,43.68,70576.51,0.0,-0.97781,2e-05,2.84211]
[1780377034879,43.68,70576.51,0.0,-0.97781,2e-05,2.84211]
[1780377034973,43.68,70576.51,0.0,-0.97781,2e-05,2.84211]
[1780377035251,43.68,70576.83,0.0,-0.9778,2e-05,2.84311]
[1780377037265,43.68,70581.16,0.0,-0.9777,2e-05,2.85424]
[1780377038848,43.68,70581.86,0.0,-0.97768,2e-05,2.85616]
[1780377038972,43.68,70581.86,0.0,-0.97768,2e-05,2.85616]
[1780377039279,43.68,70583.52,0.0,-0.97764,2e-05,2.86046]
[1780377044314,43.69,70584.51,0.0,-0.97761,2e-05,2.86379]
[1780377045304,43.69,70584.51,0.0,-0.97761,2e-05,2.86379]
[1780377045475,43.69,70584.51,0.0,-0.97761,2e-05,2.86379]
[1780377045508,43.69,70587.31,0.0,-0.97754,2e-05,2.87093]
[1780377045880,43.69,70587.31,0.0,-0.97754,2e-05,2.87093]
[1780377048805,43.69,70588.26,0.0,-0.97752,2e-05,2.87377]
[1780377048899,43.69,70588.26,0.0,-0.97752,2e-05,2.87377]
[1780377048973,43.69,70588.26,0.0,-0.97752,2e-05,2.87377]
[1780377049349,43.69,70590.39,0.0,-0.97747,2e-05,2.87924]
[1780377052033,43.69,70591.3,0.0,-0.97745,2e-05,2.88179]
[1780377052223,43.69,70591.3,0.0,-0.97745,2e-05,2.88179]
[1780377052303,43.69,70591.3,0.0,-0.97745,2e-05,2.88179]
[1780377052469,43.69,70591.3,0.0,-0.97745,2e-05,2.88179]
[1780377052369,43.69,70595.63,0.0,-0.97735,2e-05,2.89277]
[1780377054384,43.69,70598.52,0.0,-0.97728,2e-05,2.90024]
[1780377056816,43.69,70598.94,0.0,-0.97727,2e-05,2.90151]
[1780377056972,43.69,70598.94,0.0,-0.97727,2e-05,2.90151]
[1780377060428,43.69,70608.23,0.0,-0.97705,2e-05,2.9253]
[1780377061438,43.69,70611.25,0.0,-0.97698,2e-05,2.933]
[1780377062442,43.69,70617.41,0.0,-0.97683,2e-05,2.94867]
[1780377063449,43.69,70622.58,0.0,-0.97671,2e-05,2.96185]
[1780377064456,43.69,70627.06,0.0,-0.97661,2e-05,2.97328]
[1780377066470,43.69,70628.16,0.0,-0.97658,2e-05,2.97603]
[1780377068112,43.69,70627.5,0.0,-0.9766,2e-05,2.97431]
[1780377068222,43.69,70627.5,0.0,-0.9766,2e-05,2.97431]
[1780377070209,43.69,70631.17,0.0,-0.97651,2e-05,2.98364]
[1780377070223,43.69,70631.17,0.0,-0.97651,2e-05,2.98364]
[1780377070498,43.69,70631.82,0.0,-0.9765,2e-05,2.98526]
[1780377072180,43.69,70633.08,0.0,-0.97647,2e-05,2.98844]
[1780377072221,43.69,70633.08,0.0,-0.97647,2e-05,2.98844]
[1780377072512,43.69,70637.26,0.0,-0.97637,2e-05,2.99913]
[1780377075533,43.69,70639.59,0.0,-0.97632,2e-05,3.0049]
[1780377076540,43.69,70643.19,0.0,-0.97623,2e-05,3.01411]
[1780377078554,43.69,70646.71,0.0,-0.97615,2e-05,3.023]
[1780377079533,43.69,70646.71,0.0,-0.97615,2e-05,3.023]
[1780377079720,43.69,70646.84,0.0,-0.97615,2e-05,3.02323]
[1780377080315,43.69,70646.84,0.0,-0.97615,2e-05,3.02323]
[1780377080474,43.69,70646.84,0.0,-0.97615,2e-05,3.02323]
[1780377080568,43.69,70647.1,0.0,-0.97614,2e-05,3.02379]
[1780377082582,43.69,70642.17,0.0,-0.97626,2e-05,3.01081]
[1780377083589,43.69,70636.51,0.0,-0.9764,2e-05,2.99613]
[1780377084598,43.69,70624.31,0.0,-0.97669,2e-05,2.9648]
[1780377086096,43.69,70624.31,0.0,-0.97669,2e-05,2.9648]
[1780377086220,43.69,70624.31,0.0,-0.97669,2e-05,2.9648]
[1780377086320,43.69,70619.32,0.0,-0.9768,2e-05,2.95208]
[1780377091645,43.69,70625.3,0.0,-0.97668,2e-05,2.96492]
[1780377094102,43.69,70623.7,0.0,-0.97672,2e-05,2.96081]
[1780377094219,43.69,70623.7,0.0,-0.97672,2e-05,2.96081]
[1780377094822,43.69,70624.99,0.0,-0.97669,2e-05,2.96408]
[1780377094973,43.69,70624.99,0.0,-0.97669,2e-05,2.96408]
[1780377095072,43.69,70627.17,0.0,-0.97664,2e-05,2.96965]
[1780377100807,43.69,70627.56,0.0,-0.97663,2e-05,2.97055]
[1780377101097,43.69,70627.56,0.0,-0.97663,2e-05,2.97055]
[1780377101218,43.69,70627.56,0.0,-0.97663,2e-05,2.97055]
[1780377101291,43.69,70630.73,0.0,-0.97655,2e-05,2.97858]
[1780377101715,43.69,70634.84,0.0,-0.97646,2e-05,2.98912]
[1780377102974,43.69,70634.84,0.0,-0.97646,2e-05,2.98912]
[1780377103218,43.69,70634.84,0.0,-0.97646,2e-05,2.98912]
[1780377103320,43.69,70633.08,0.0,-0.9765,2e-05,2.9845]
[1780377109273,43.69,70633.93,0.0,-0.97648,2e-05,2.9865]
[1780377109471,43.69,70633.93,0.0,-0.97648,2e-05,2.9865]
[1780377109772,43.69,70637.94,0.0,-0.97639,2e-05,2.99671]
[1780377112627,43.69,70636.65,0.0,-0.97642,2e-05,2.99327]
[1780377112719,43.69,70636.65,0.0,-0.97642,2e-05,2.99327]
[1780377112938,43.69,70636.65,0.0,-0.97642,2e-05,2.99327]
[1780377112983,43.69,70636.65,0.0,-0.97642,2e-05,2.99327]
[1780377113035,43.69,70633.42,0.0,-0.9765,2e-05,2.98491]
[1780377118674,43.68,70633.4,0.0,-0.9765,2e-05,2.98466]
[1780377118719,43.68,70633.4,0.0,-0.9765,2e-05,2.98466]
[1780377122001,43.68,70632.22,0.0,-0.97653,2e-05,2.9815]
[1780377122218,43.68,70632.22,0.0,-0.97653,2e-05,2.9815]
[1780377122306,43.68,70631.79,0.0,-0.97654,2e-05,2.98032]
[1780377123500,43.68,70631.79,0.0,-0.97654,2e-05,2.98032]
[1780377123719,43.68,70629.48,0.0,-0.97659,2e-05,2.97437]
[1780377126183,43.68,70630.82,0.0,-0.97656,2e-05,2.97776]
[1780377126223,43.68,70630.82,0.0,-0.97656,2e-05,2.97776]
[1780377126290,43.68,70631.05,0.0,-0.97656,2e-05,2.97827]
[1780377127014,43.68,70631.05,0.0,-0.97656,2e-05,2.97827]
[1780377127221,43.68,70631.05,0.0,-0.97656,2e-05,2.97827]
[1780377127245,43.68,70633.68,0.0,-0.9765,2e-05,2.98497]
[1780377127898,43.68,70639.3,0.0,-0.97636,2e-05,2.99941]
[1780377128908,43.68,70639.3,0.0,-0.97636,2e-05,2.99941]
[1780377128972,43.68,70639.3,0.0,-0.97636,2e-05,2.99941]
[1780377129007,43.68,70638.65,0.0,-0.97638,2e-05,2.99766]
[1780377130919,43.68,70643.34,0.0,-0.97627,2e-05,3.00959]
[1780377136961,43.68,70644.75,0.0,-0.97624,2e-05,3.01259]
[1780377142012,43.68,70644.89,0.0,-0.97624,2e-05,3.01238]
[1780377144470,43.68,70644.17,0.0,-0.97626,2e-05,3.0104]
[1780377149750,43.67,70646.24,0.0,-0.97622,2e-05,3.01509]
[1780377149973,43.67,70646.24,0.0,-0.97622,2e-05,3.01509]
[1780377150052,43.67,70646.63,0.0,-0.97621,2e-05,3.01599]
[1780377150961,43.67,70646.63,0.0,-0.97621,2e-05,3.01599]
[1780377150971,43.67,70646.63,0.0,-0.97621,2e-05,3.01599]
[1780377154080,43.67,70649.65,0.0,-0.97616,2e-05,3.02086]
[1780377157060,43.67,70649.22,0.0,-0.97617,2e-05,3.01951]
[1780377157218,43.67,70649.22,0.0,-0.97617,2e-05,3.01951]
[1780377157278,43.67,70649.22,0.0,-0.97617,2e-05,3.01951]
[1780377157468,43.67,70649.22,0.0,-0.97617,2e-05,3.01951]
[1780377157569,43.67,70648.33,0.0,-0.9762,2e-05,3.01696]
[1780377162136,43.67,70645.79,0.0,-0.97626,2e-05,3.00995]
[1780377165157,43.67,70653.34,0.0,-0.97608,2e-05,3.02918]
[1780377166637,43.67,70653.34,0.0,-0.97608,2e-05,3.02918]
[1780377166164,43.67,70659.93,0.0,-0.97593,2e-05,3.04621]
[1780377166719,43.67,70659.93,0.0,-0.97593,2e-05,3.04621]
[1780377167165,43.67,70659.93,0.0,-0.97593,2e-05,3.04621]
[1780377167220,43.67,70659.93,0.0,-0.97593,2e-05,3.04621]
[1780377167321,43.67,70659.27,0.0,-0.97595,2e-05,3.04419]
[1780377169185,43.67,70666.29,0.0,-0.97578,2e-05,3.06235]
[1780377170192,43.67,70670.32,0.0,-0.97568,2e-05,3.07274]
[1780377172208,43.66,70673.88,0.0,-0.9756,2e-05,3.08147]
[1780377176346,43.66,70671.84,0.0,-0.97566,2e-05,3.07545]
[1780377176468,43.66,70671.84,0.0,-0.97566,2e-05,3.07545]
[1780377176569,43.66,70671.9,0.0,-0.97566,2e-05,3.0754]
[1780377177340,43.66,70671.9,0.0,-0.97566,2e-05,3.0754]
[1780377177470,43.66,70671.9,0.0,-0.97566,2e-05,3.0754]
[1780377179256,43.66,70668.95,0.0,-0.97573,2e-05,3.06703]
[1780377180753,43.66,70667.17,0.0,-0.97578,2e-05,3.06217]
[1780377180971,43.66,70667.17,0.0,-0.97578,2e-05,3.06217]
[1780377181448,43.66,70667.17,0.0,-0.97578,2e-05,3.06217]
[1780377181471,43.66,70667.17,0.0,-0.97578,2e-05,3.06217]
[1780377181570,43.66,70659.36,0.0,-0.97597,2e-05,3.04161]
[1780377182277,43.66,70656.75,0.0,-0.97603,2e-05,3.03467]
[1780377186305,43.65,70654.14,0.0,-0.9761,2e-05,3.02734]
[1780377187192,43.65,70654.14,0.0,-0.9761,2e-05,3.02734]
[1780377187220,43.65,70654.14,0.0,-0.9761,2e-05,3.02734]
[1780377187482,43.65,70654.14,0.0,-0.9761,2e-05,3.02734]
[1780377187580,43.65,70653.13,0.0,-0.97613,2e-05,3.0246]
[1780377187720,43.65,70653.13,0.0,-0.97613,2e-05,3.0246]
[1780377191340,43.65,70658.46,0.0,-0.976,2e-05,3.03795]
[1780377192347,43.65,70661.5,0.0,-0.97593,2e-05,3.04572]
[1780377192799,43.65,70661.5,0.0,-0.97593,2e-05,3.04572]
[1780377192972,43.65,70661.5,0.0,-0.97593,2e-05,3.04572]
[1780377193236,43.65,70661.5,0.0,-0.97593,2e-05,3.04572]
[1780377193468,43.65,70661.5,0.0,-0.97593,2e-05,3.04572]
[1780377193549,43.65,70661.76,0.0,-0.97593,2e-05,3.04624]
[1780377199397,43.65,70662.29,0.0,-0.97592,2e-05,3.04669]
[1780377202644,43.65,70663.71,0.0,-0.97589,2e-05,3.05009]
[1780377202720,43.65,70664.25,0.0,-0.97588,2e-05,3.05133]
[1780377203194,43.65,70664.25,0.0,-0.97588,2e-05,3.05133]
[1780377203219,43.65,70664.25,0.0,-0.97588,2e-05,3.05133]
[1780377203425,43.65,70664.63,0.0,-0.97587,2e-05,3.05216]
[1780377204432,43.64,70660.89,0.0,-0.97596,2e-05,3.04224]
[1780377205833,43.64,70659.44,0.0,-0.976,2e-05,3.03832]
[1780377205974,43.64,70659.44,0.0,-0.976,2e-05,3.03832]
[1780377208429,43.64,70658.15,0.0,-0.97603,2e-05,3.03469]
[1780377208469,43.64,70658.15,0.0,-0.97603,2e-05,3.03469]
[1780377208472,43.64,70651.05,0.0,-0.97621,2e-05,3.01614]
[1780377209497,43.64,70651.05,0.0,-0.97621,2e-05,3.01614]
[1780377209560,43.64,70647.56,0.0,-0.97629,2e-05,3.00702]
[1780377209726,43.64,70647.56,0.0,-0.97629,2e-05,3.00702]
[1780377214514,43.64,70653.26,0.0,-0.97618,2e-05,3.0189]
[1780377215697,43.64,70653.26,0.0,-0.97618,2e-05,3.0189]
[1780377215520,43.64,70657.87,0.0,-0.97607,2e-05,3.03076]
[1780377216318,43.64,70657.87,0.0,-0.97607,2e-05,3.03076]
[1780377216471,43.64,70657.87,0.0,-0.97607,2e-05,3.03076]
[1780377216528,43.64,70658.3,0.0,-0.97606,2e-05,3.03175]
[1780377220556,43.64,70660.76,0.0,-0.976,2e-05,3.03762]
[1780377221498,43.64,70660.76,0.0,-0.976,2e-05,3.03762]
[1780377221725,43.64,70660.76,0.0,-0.976,2e-05,3.03762]
[1780377222088,43.64,70661.04,0.0,-0.976,2e-05,3.03821]
[1780377222221,43.64,70661.04,0.0,-0.976,2e-05,3.03821]
[1780377222573,43.64,70661.61,0.0,-0.97599,2e-05,3.03956]
[1780377223577,43.64,70664.27,0.0,-0.97592,2e-05,3.04635]
[1780377226598,43.63,70666.99,0.0,-0.97586,2e-05,3.05298]
[1780377231548,43.63,70667.86,0.0,-0.97585,2e-05,3.0546]
[1780377231721,43.63,70667.86,0.0,-0.97585,2e-05,3.0546]
[1780377236668,43.63,70670.59,0.0,-0.97579,2e-05,3.06069]
[1780377236799,43.63,70670.59,0.0,-0.97579,2e-05,3.06069]
[1780377239688,43.63,70675.64,0.0,-0.97567,2e-05,3.07339]
[1780377239826,43.63,70675.64,0.0,-0.97567,2e-05,3.07339]
[1780377239970,43.63,70675.64,0.0,-0.97567,2e-05,3.07339]
[1780377240696,43.63,70676.69,0.0,-0.97565,2e-05,3.07595]
[1780377240906,43.63,70676.69,0.0,-0.97565,2e-05,3.07595]
[1780377240975,43.63,70676.69,0.0,-0.97565,2e-05,3.07595]
[1780377242710,43.62,70688.8,0.0,-0.97536,2e-05,3.10746]
[1780377243717,43.62,70700.98,0.0,-0.97506,2e-05,3.13956]
[1780377244725,43.62,70707.61,0.0,-0.9749,2e-05,3.15696]
[1780377245732,43.62,70711.3,0.0,-0.97481,3e-05,3.16652]
[1780377246739,43.62,70717.22,0.0,-0.97466,3e-05,3.18258]
[1780377247746,43.62,70720.75,0.0,-0.97457,3e-05,3.19222]
[1780377249760,43.62,70728.52,0.0,-0.97437,3e-05,3.21294]
[1780377250767,43.62,70728.44,0.0,-0.97438,3e-05,3.21229]
[1780377255818,43.61,70728.62,0.0,-0.97439,3e-05,3.21105]
[1780377256816,43.61,70726.76,0.0,-0.97444,3e-05,3.20558]
[1780377256970,43.61,70726.76,0.0,-0.97444,3e-05,3.20558]
[1780377257071,43.61,70725.17,0.0,-0.97449,3e-05,3.20085]
[1780377259830,43.61,70721.15,0.0,-0.9746,3e-05,3.18877]
[1780377260837,43.6,70726.13,0.0,-0.97448,3e-05,3.20184]
[1780377264115,43.6,70727.98,0.0,-0.97444,3e-05,3.20602]
[1780377264219,43.6,70727.98,0.0,-0.97444,3e-05,3.20602]
[1780377266879,43.6,70722.84,0.0,-0.97458,3e-05,3.19045]
[1780377267887,43.59,70715.89,0.0,-0.97476,3e-05,3.17133]
[1780377268886,43.59,70715.89,0.0,-0.97476,3e-05,3.17133]
[1780377268970,43.59,70715.89,0.0,-0.97476,3e-05,3.17133]
[1780377269337,43.59,70715.89,0.0,-0.97476,3e-05,3.17133]
[1780377269469,43.59,70715.89,0.0,-0.97476,3e-05,3.17133]
[1780377269522,43.59,70716.89,0.0,-0.97474,3e-05,3.1733]
[1780377270908,43.59,70712.13,0.0,-0.97487,3e-05,3.16017]
[1780377273479,43.59,70712.11,0.0,-0.97489,3e-05,3.15724]
[1780377273717,43.59,70712.11,0.0,-0.97489,3e-05,3.15724]
[1780377273581,43.59,70707.69,0.0,-0.97501,2e-05,3.14476]
[1780377273929,43.59,70705.33,0.0,-0.97507,2e-05,3.13846]
[1780377275281,43.59,70705.33,0.0,-0.97507,2e-05,3.13846]
[1780377275469,43.59,70705.33,0.0,-0.97507,2e-05,3.13846]
[1780377276950,43.58,70707.59,0.0,-0.97502,2e-05,3.14362]
[1780377278419,43.58,70707.59,0.0,-0.97502,2e-05,3.14362]
[1780377280353,43.58,70710.27,0.0,-0.97496,2e-05,3.15017]
[1780377280471,43.58,70710.27,0.0,-0.97496,2e-05,3.15017]
[1780377280570,43.58,70711.65,0.0,-0.97493,2e-05,3.15323]
[1780377280951,43.58,70711.65,0.0,-0.97493,2e-05,3.15323]
[1780377280971,43.58,70711.65,0.0,-0.97493,2e-05,3.15323]
[1780377285337,43.58,70710.18,0.0,-0.97497,2e-05,3.14833]
[1780377285451,43.58,70710.18,0.0,-0.97497,2e-05,3.14833]
[1780377285676,43.58,70710.18,0.0,-0.97497,2e-05,3.14833]
[1780377285720,43.58,70710.18,0.0,-0.97497,2e-05,3.14833]
[1780377285769,43.57,70708.77,0.0,-0.97501,2e-05,3.14394]
[1780377287020,43.57,70706.34,0.0,-0.97508,2e-05,3.13716]
[1780377291803,43.57,70706.71,0.0,-0.97508,2e-05,3.13728]
[1780377291954,43.57,70708.01,0.0,-0.97505,2e-05,3.14046]
[1780377291969,43.57,70708.01,0.0,-0.97505,2e-05,3.14046]
[1780377292062,43.57,70707.67,0.0,-0.97506,2e-05,3.13926]
[1780377293068,43.57,70709.77,0.0,-0.97501,2e-05,3.14459]
[1780377294078,43.57,70705.76,0.0,-0.97511,2e-05,3.13358]
[1780377295502,43.57,70705.76,0.0,-0.97511,2e-05,3.13358]
[1780377295719,43.57,70705.76,0.0,-0.97511,2e-05,3.13358]
[1780377295599,43.56,70703.18,0.0,-0.97518,2e-05,3.12617]
[1780377296544,43.56,70703.18,0.0,-0.97518,2e-05,3.12617]
[1780377296725,43.56,70703.18,0.0,-0.97518,2e-05,3.12617]
[1780377296570,43.56,70703.0,0.0,-0.97519,2e-05,3.12543]
[1780377297096,43.56,70703.28,0.0,-0.97518,2e-05,3.12618]
[1780377299700,43.56,70703.28,0.0,-0.97518,2e-05,3.12618]
[1780377299719,43.56,70703.28,0.0,-0.97518,2e-05,3.12618]
[1780377304441,43.56,70701.71,0.0,-0.97523,2e-05,3.12048]
[1780377304468,43.56,70701.71,0.0,-0.97523,2e-05,3.12048]
[1780377304542,43.56,70705.61,0.0,-0.97514,2e-05,3.13035]
[1780377305152,43.56,70702.03,0.0,-0.97523,2e-05,3.12082]
[1780377306159,43.56,70689.03,0.0,-0.97555,2e-05,3.08614]
[1780377307484,43.56,70689.03,0.0,-0.97555,2e-05,3.08614]
[1780377307718,43.56,70689.03,0.0,-0.97555,2e-05,3.08614]
[1780377307819,43.55,70684.98,0.0,-0.97566,2e-05,3.07512]
[1780377308359,43.55,70684.98,0.0,-0.97566,2e-05,3.07512]
[1780377308470,43.55,70684.98,0.0,-0.97566,2e-05,3.07512]
[1780377308570,43.55,70687.18,0.0,-0.9756,2e-05,3.08074]
[1780377310714,43.55,70687.7,0.0,-0.97559,2e-05,3.08211]
[1780377310720,43.55,70687.7,0.0,-0.97559,2e-05,3.08211]
[1780377315222,43.55,70684.96,0.0,-0.97567,2e-05,3.07382]
[1780377315869,43.55,70684.96,0.0,-0.97567,2e-05,3.07382]
[1780377315968,43.55,70684.96,0.0,-0.97567,2e-05,3.07382]
[1780377316229,43.55,70682.79,0.0,-0.97572,2e-05,3.06795]
[1780377317337,43.55,70682.79,0.0,-0.97572,2e-05,3.06795]
[1780377317471,43.55,70682.79,0.0,-0.97572,2e-05,3.06795]
[1780377317571,43.55,70674.57,0.0,-0.97592,2e-05,3.04611]
[1780377318242,43.55,70668.57,0.0,-0.97607,2e-05,3.03046]
[1780377319811,43.55,70668.57,0.0,-0.97607,2e-05,3.03046]
[1780377319250,43.55,70670.12,0.0,-0.97603,2e-05,3.03439]
[1780377320257,43.55,70672.94,0.0,-0.97597,2e-05,3.04166]
[1780377320863,43.55,70672.94,0.0,-0.97597,2e-05,3.04166]
[1780377320969,43.55,70672.94,0.0,-0.97597,2e-05,3.04166]
[1780377321117,43.55,70672.94,0.0,-0.97597,2e-05,3.04166]
[1780377321219,43.55,70672.94,0.0,-0.97597,2e-05,3.04166]
[1780377321264,43.55,70675.23,0.0,-0.97591,2e-05,3.04755]
[1780377326300,43.54,70678.88,0.0,-0.97583,2e-05,3.05652]
[1780377327593,43.54,70678.88,0.0,-0.97583,2e-05,3.05652]
[1780377327719,43.54,70678.88,0.0,-0.97583,2e-05,3.05652]
[1780377327821,43.54,70682.73,0.0,-0.97574,2e-05,3.06635]
[1780377328648,43.54,70682.73,0.0,-0.97574,2e-05,3.06635]
[1780377328719,43.54,70682.73,0.0,-0.97574,2e-05,3.06635]
[1780377334356,43.54,70684.04,0.0,-0.97573,2e-05,3.06637]
[1780377334914,43.54,70684.04,0.0,-0.97573,2e-05,3.06637]
[1780377334973,43.54,70684.04,0.0,-0.97573,2e-05,3.06637]
[1780377335508,43.54,70684.04,0.0,-0.97573,2e-05,3.06637]
[1780377335719,43.54,70684.04,0.0,-0.97573,2e-05,3.06637]
[1780377335812,43.54,70684.14,0.0,-0.97573,2e-05,3.06632]
[1780377341585,43.54,70683.19,0.0,-0.97576,2e-05,3.06322]
[1780377341718,43.54,70683.19,0.0,-0.97576,2e-05,3.06322]
[1780377341819,43.54,70682.83,0.0,-0.97577,2e-05,3.06199]
[1780377343063,43.54,70682.23,0.0,-0.97579,2e-05,3.06027]
[1780377343218,43.54,70682.23,0.0,-0.97579,2e-05,3.06027]
[1780377343419,43.53,70679.28,0.0,-0.97586,2e-05,3.0524]
[1780377344426,43.53,70681.31,0.0,-0.97581,2e-05,3.05759]
[1780377348453,43.53,70683.12,0.0,-0.97578,2e-05,3.06179]
[1780377350471,43.53,70683.88,0.0,-0.97576,2e-05,3.06364]
[1780377350510,43.53,70690.27,0.0,-0.9756,2e-05,3.0803]
[1780377351351,43.53,70690.27,0.0,-0.9756,2e-05,3.0803]
[1780377351468,43.53,70690.27,0.0,-0.9756,2e-05,3.0803]
[1780377351475,43.53,70693.61,0.0,-0.97552,2e-05,3.08894]
[1780377355233,43.53,70692.2,0.0,-0.97556,2e-05,3.08466]
[1780377355469,43.53,70692.2,0.0,-0.97556,2e-05,3.08466]
[1780377359531,43.53,70687.64,0.0,-0.97568,2e-05,3.07174]
[1780377361545,43.52,70677.45,0.0,-0.97593,2e-05,3.04473]
[1780377362148,43.52,70677.45,0.0,-0.97593,2e-05,3.04473]
[1780377362220,43.52,70677.45,0.0,-0.97593,2e-05,3.04473]
[1780377362552,43.52,70674.1,0.0,-0.97602,2e-05,3.03587]
[1780377364342,43.52,70674.56,0.0,-0.97601,2e-05,3.03698]
[1780377364470,43.52,70674.56,0.0,-0.97601,2e-05,3.03698]
[1780377364571,43.52,70674.56,0.0,-0.97601,2e-05,3.03688]
[1780377365572,43.52,70671.57,0.0,-0.97608,2e-05,3.02899]
[1780377366580,43.52,70661.9,0.0,-0.97631,2e-05,3.00381]
[1780377367587,43.52,70654.23,0.0,-0.97649,2e-05,2.98397]
[1780377368594,43.52,70652.24,0.0,-0.97654,2e-05,2.97885]
[1780377369693,43.52,70652.24,0.0,-0.97654,2e-05,2.97885]
[1780377369719,43.52,70652.24,0.0,-0.97654,2e-05,2.97885]
[1780377372622,43.52,70655.59,0.0,-0.97646,2e-05,2.98746]
[1780377373629,43.52,70651.4,0.0,-0.97656,2e-05,2.97666]
[1780377374636,43.52,70648.13,0.0,-0.97664,2e-05,2.96826]
[1780377375623,43.52,70648.13,0.0,-0.97664,2e-05,2.96826]
[1780377375719,43.52,70648.13,0.0,-0.97664,2e-05,2.96826]
[1780377376365,43.52,70648.41,0.0,-0.97663,2e-05,2.96899]
[1780377376471,43.52,70648.41,0.0,-0.97663,2e-05,2.96899]
[1780377376649,43.52,70647.46,0.0,-0.97665,2e-05,2.96657]
[1780377378664,43.52,70644.1,0.0,-0.97673,2e-05,2.958]
[1780377379671,43.52,70640.86,0.0,-0.97681,2e-05,2.94975]
[1780377380582,43.52,70640.86,0.0,-0.97681,2e-05,2.94975]
[1780377380721,43.52,70640.86,0.0,-0.97681,2e-05,2.94975]
[1780377382692,43.52,70644.25,0.0,-0.97673,2e-05,2.95853]
[1780377383497,43.52,70644.25,0.0,-0.97673,2e-05,2.95853]
[1780377383736,43.52,70644.25,0.0,-0.97673,2e-05,2.95853]
[1780377383807,43.52,70647.17,0.0,-0.97666,2e-05,2.96604]
[1780377386162,43.52,70648.02,0.0,-0.97664,2e-05,2.96824]
[1780377386218,43.52,70648.02,0.0,-0.97664,2e-05,2.96824]
[1780377386719,43.52,70647.35,0.0,-0.97666,2e-05,2.96653]
[1780377389476,43.52,70647.76,0.0,-0.97665,2e-05,2.9676]
[1780377389719,43.52,70647.76,0.0,-0.97665,2e-05,2.9676]
[1780377389741,43.52,70651.5,0.0,-0.97656,2e-05,2.97721]
[1780377391755,43.52,70650.8,0.0,-0.97659,2e-05,2.97293]
[1780377392726,43.52,70650.8,0.0,-0.97659,2e-05,2.97293]
[1780377392872,43.52,70646.34,0.0,-0.9767,2e-05,2.96149]
[1780377392971,43.52,70646.34,0.0,-0.9767,2e-05,2.96149]
[1780377394776,43.52,70635.96,0.0,-0.97694,2e-05,2.93504]
[1780377395783,43.52,70633.32,0.0,-0.977,2e-05,2.92839]
[1780377395954,43.52,70633.32,0.0,-0.977,2e-05,2.92839]
[1780377395970,43.52,70633.32,0.0,-0.977,2e-05,2.92839]
[1780377397444,43.52,70632.96,0.0,-0.97701,2e-05,2.92755]
[1780377397467,43.52,70632.96,0.0,-0.97701,2e-05,2.92755]
[1780377397797,43.52,70632.91,0.0,-0.97701,2e-05,2.92749]
[1780377402831,43.53,70633.9,0.0,-0.97698,2e-05,2.93036]
[1780377403253,43.53,70633.9,0.0,-0.97698,2e-05,2.93036]
[1780377403468,43.53,70633.9,0.0,-0.97698,2e-05,2.93036]
[1780377408700,43.53,70634.45,0.0,-0.97697,2e-05,2.93208]
[1780377408722,43.53,70634.45,0.0,-0.97697,2e-05,2.93208]
[1780377408874,43.53,70633.9,0.0,-0.97698,2e-05,2.93075]
[1780377409722,43.53,70633.9,0.0,-0.97698,2e-05,2.93075]
[1780377409971,43.53,70632.79,0.0,-0.977,2e-05,2.92799]
[1780377415155,43.53,70630.48,0.0,-0.97706,2e-05,2.92241]
[1780377415222,43.53,70630.48,0.0,-0.97706,2e-05,2.92241]
[1780377415311,43.53,70629.0,0.0,-0.97709,2e-05,2.91873]
[1780377416281,43.53,70629.0,0.0,-0.97709,2e-05,2.91873]
[1780377416475,43.53,70629.0,0.0,-0.97709,2e-05,2.91873]
[1780377421319,43.53,70628.31,0.0,-0.9771,2e-05,2.91741]
[1780377421468,43.53,70628.31,0.0,-0.9771,2e-05,2.91741]
[1780377421485,43.53,70625.09,0.0,-0.97717,2e-05,2.90946]
[1780377422187,43.53,70625.09,0.0,-0.97717,2e-05,2.90946]
[1780377422221,43.53,70625.09,0.0,-0.97717,2e-05,2.90946]
[1780377422321,43.53,70625.02,0.0,-0.97718,2e-05,2.90928]
[1780377424263,43.53,70626.45,0.0,-0.97714,2e-05,2.913]
[1780377424517,43.53,70626.45,0.0,-0.97714,2e-05,2.913]
[1780377425021,43.53,70617.59,0.0,-0.97734,2e-05,2.89085]
[1780377426903,43.53,70617.59,0.0,-0.97734,2e-05,2.89085]
[1780377426915,43.53,70621.95,0.0,-0.97724,2e-05,2.90209]
[1780377426971,43.53,70621.95,0.0,-0.97724,2e-05,2.90209]
[1780377427235,43.53,70621.95,0.0,-0.97724,2e-05,2.90209]
[1780377427469,43.53,70621.95,0.0,-0.97724,2e-05,2.90209]
[1780377427569,43.53,70622.37,0.0,-0.97723,2e-05,2.90326]
[1780377432289,43.53,70620.6,0.0,-0.97727,2e-05,2.89917]
[1780377432470,43.53,70620.6,0.0,-0.97727,2e-05,2.89917]
[1780377432492,43.54,70617.78,0.0,-0.97733,2e-05,2.89219]
[1780377435091,43.54,70614.22,0.0,-0.97741,2e-05,2.88369]
[1780377436498,43.54,70614.22,0.0,-0.97741,2e-05,2.88369]
[1780377436718,43.54,70614.22,0.0,-0.97741,2e-05,2.88369]
[1780377436746,43.54,70609.24,0.0,-0.97752,2e-05,2.87154]
[1780377439090,43.54,70609.68,0.0,-0.97751,2e-05,2.87282]
[1780377439218,43.54,70609.68,0.0,-0.97751,2e-05,2.87282]
[1780377444184,43.54,70612.14,0.0,-0.97745,2e-05,2.87982]
[1780377444218,43.54,70612.14,0.0,-0.97745,2e-05,2.87982]
[1780377444285,43.54,70615.66,0.0,-0.97736,2e-05,2.88882]
[1780377445163,43.54,70618.65,0.0,-0.97729,2e-05,2.89649]
[1780377446209,43.54,70618.65,0.0,-0.97729,2e-05,2.89649]
[1780377446221,43.54,70618.65,0.0,-0.97729,2e-05,2.89649]
[1780377446274,43.54,70618.83,0.0,-0.97729,2e-05,2.89708]
[1780377452211,43.55,70616.86,0.0,-0.97734,2e-05,2.89054]
[1780377454205,43.55,70616.87,0.0,-0.97734,2e-05,2.89086]
[1780377454222,43.55,70616.87,0.0,-0.97734,2e-05,2.89086]
[1780377454469,43.55,70616.87,0.0,-0.97734,2e-05,2.89086]
[1780377454570,43.55,70618.39,0.0,-0.9773,2e-05,2.89482]
[1780377460267,43.55,70619.48,0.0,-0.97727,2e-05,2.89825]
[1780377461789,43.55,70619.48,0.0,-0.97727,2e-05,2.89825]
[1780377461935,43.55,70619.48,0.0,-0.97727,2e-05,2.89825]
[1780377461972,43.55,70619.48,0.0,-0.97727,2e-05,2.89825]
[1780377461883,43.55,70616.86,0.0,-0.97733,2e-05,2.89194]
[1780377466377,43.55,70617.22,0.0,-0.97732,2e-05,2.89329]
[1780377466420,43.55,70617.22,0.0,-0.97732,2e-05,2.89329]
[1780377466471,43.55,70617.22,0.0,-0.97732,2e-05,2.89329]
[1780377466527,43.55,70622.35,0.0,-0.9772,2e-05,2.90636]
[1780377468324,43.55,70625.33,0.0,-0.97713,2e-05,2.91412]
[1780377470340,43.56,70631.1,0.0,-0.97699,2e-05,2.92896]
[1780377471368,43.56,70631.1,0.0,-0.97699,2e-05,2.92896]
[1780377471419,43.56,70631.1,0.0,-0.97699,2e-05,2.92896]
[1780377471475,43.56,70631.1,0.0,-0.97699,2e-05,2.92896]
[1780377471523,43.56,70632.87,0.0,-0.97695,2e-05,2.93354]
[1780377475556,43.56,70633.73,0.0,-0.97693,2e-05,2.93593]
[1780377477465,43.56,70634.72,0.0,-0.9769,2e-05,2.93858]
[1780377477719,43.56,70634.72,0.0,-0.9769,2e-05,2.93858]
[1780377477722,43.56,70635.52,0.0,-0.97688,2e-05,2.94074]
[1780377478030,43.56,70635.52,0.0,-0.97688,2e-05,2.94074]
[1780377478220,43.56,70635.52,0.0,-0.97688,2e-05,2.94074]
[1780377483429,43.56,70637.19,0.0,-0.97684,2e-05,2.94519]
[1780377483474,43.56,70637.19,0.0,-0.97684,2e-05,2.94519]
[1780377483484,43.56,70637.19,0.0,-0.97684,2e-05,2.94519]
[1780377483718,43.56,70637.19,0.0,-0.97684,2e-05,2.94519]
[1780377483738,43.56,70639.54,0.0,-0.97679,2e-05,2.95127]
[1780377485447,43.56,70643.65,0.0,-0.97669,2e-05,2.96181]
[1780377490664,43.56,70643.99,0.0,-0.97668,2e-05,2.96272]
[1780377490720,43.56,70643.99,0.0,-0.97668,2e-05,2.96272]
[1780377490756,43.56,70643.99,0.0,-0.97668,2e-05,2.96272]
[1780377490969,43.56,70643.99,0.0,-0.97668,2e-05,2.96272]
[1780377490981,43.56,70640.61,0.0,-0.97676,2e-05,2.95409]
[1780377492499,43.56,70637.77,0.0,-0.97683,2e-05,2.94686]
[1780377493171,43.56,70637.77,0.0,-0.97683,2e-05,2.94686]
[1780377493226,43.56,70637.77,0.0,-0.97683,2e-05,2.94686]
[1780377493744,43.56,70637.77,0.0,-0.97683,2e-05,2.94686]
[1780377493970,43.56,70637.77,0.0,-0.97683,2e-05,2.94686]
[1780377493998,43.56,70635.78,0.0,-0.97687,2e-05,2.94185]
[1780377496620,43.56,70638.33,0.0,-0.97681,2e-05,2.9484]
[1780377496622,43.56,70638.33,0.0,-0.97681,2e-05,2.9484]
[1780377496719,43.56,70638.33,0.0,-0.97681,2e-05,2.9484]
[1780377496763,43.56,70639.46,0.0,-0.97678,2e-05,2.95135]
[1780377501562,43.56,70644.12,0.0,-0.97667,2e-05,2.96334]
[1780377502568,43.56,70651.02,0.0,-0.97651,2e-05,2.98105]
[1780377503097,43.56,70651.02,0.0,-0.97651,2e-05,2.98105]
[1780377503166,43.56,70651.02,0.0,-0.97651,2e-05,2.98105]
[1780377503220,43.56,70651.02,0.0,-0.97651,2e-05,2.98105]
[1780377503576,43.56,70654.26,0.0,-0.97643,2e-05,2.98939]
[1780377504583,43.56,70653.99,0.0,-0.97644,2e-05,2.98862]
[1780377509396,43.56,70653.79,0.0,-0.97645,2e-05,2.98793]
[1780377509467,43.56,70653.79,0.0,-0.97645,2e-05,2.98793]
[1780377509618,43.56,70640.62,0.0,-0.97676,2e-05,2.95411]
[1780377510526,43.56,70640.62,0.0,-0.97676,2e-05,2.95411]
[1780377510721,43.56,70640.62,0.0,-0.97676,2e-05,2.95411]
[1780377510820,43.56,70638.22,0.0,-0.97682,2e-05,2.948]
[1780377516668,43.56,70638.85,0.0,-0.97682,2e-05,2.94737]
[1780377517379,43.56,70638.85,0.0,-0.97682,2e-05,2.94737]
[1780377517477,43.56,70638.85,0.0,-0.97682,2e-05,2.94737]
[1780377519775,43.56,70637.79,0.0,-0.97684,2e-05,2.94473]
[1780377519819,43.56,70637.79,0.0,-0.97684,2e-05,2.94473]
[1780377519971,43.56,70637.79,0.0,-0.97684,2e-05,2.94473]
[1780377520032,43.56,70642.01,0.0,-0.97674,2e-05,2.95554]
[1780377520696,43.56,70649.37,0.0,-0.97657,2e-05,2.9744]
[1780377521703,43.56,70650.82,0.0,-0.97653,2e-05,2.97811]
[1780377525538,43.56,70650.19,0.0,-0.97655,2e-05,2.97641]
[1780377525719,43.56,70650.19,0.0,-0.97655,2e-05,2.97641]
[1780377525731,43.56,70656.23,0.0,-0.97641,2e-05,2.99193]
[1780377526379,43.56,70656.23,0.0,-0.97641,2e-05,2.99193]
[1780377526470,43.56,70656.23,0.0,-0.97641,2e-05,2.99193]
[1780377528752,43.56,70662.03,0.0,-0.97627,2e-05,3.00675]
[1780377529901,43.56,70662.03,0.0,-0.97627,2e-05,3.00675]
[1780377529906,43.56,70662.03,0.0,-0.97627,2e-05,3.00675]
[1780377529976,43.56,70662.03,0.0,-0.97627,2e-05,3.00675]
[1780377530000,43.56,70662.19,0.0,-0.97627,2e-05,3.00709]
[1780377534088,43.56,70662.54,0.0,-0.97626,2e-05,3.00769]
[1780377534127,43.56,70662.54,0.0,-0.97626,2e-05,3.00769]
[1780377534220,43.56,70662.54,0.0,-0.97626,2e-05,3.00769]
[1780377534794,43.56,70662.58,0.0,-0.97626,2e-05,3.00772]
[1780377540858,43.56,70659.28,0.0,-0.97634,2e-05,2.99875]
[1780377541969,43.56,70659.28,0.0,-0.97634,2e-05,2.99875]
[1780377542018,43.56,70659.28,0.0,-0.97634,2e-05,2.99875]
[1780377542026,43.56,70645.24,0.0,-0.97668,2e-05,2.96259]
[1780377542220,43.56,70645.24,0.0,-0.97668,2e-05,2.96259]
[1780377542861,43.56,70643.44,0.0,-0.97672,2e-05,2.95799]
[1780377546889,43.56,70636.74,0.0,-0.97688,2e-05,2.94096]
[1780377547340,43.56,70636.74,0.0,-0.97688,2e-05,2.94096]
[1780377547978,43.56,70636.74,0.0,-0.97688,2e-05,2.94096]
[1780377548045,43.56,70633.27,0.0,-0.97696,2e-05,2.93218]
[1780377548221,43.56,70633.27,0.0,-0.97696,2e-05,2.93218]
[1780377548325,43.56,70633.27,0.0,-0.97696,2e-05,2.93218]
[1780377548469,43.56,70633.27,0.0,-0.97696,2e-05,2.93218]
[1780377548903,43.56,70633.37,0.0,-0.97695,2e-05,2.93249]
[1780377553938,43.56,70632.08,0.0,-0.97698,2e-05,2.92954]
[1780377555343,43.56,70631.38,0.0,-0.977,2e-05,2.92783]
[1780377555386,43.56,70631.38,0.0,-0.977,2e-05,2.92783]
[1780377555470,43.56,70631.38,0.0,-0.977,2e-05,2.92783]
[1780377555952,43.56,70630.99,0.0,-0.97701,2e-05,2.92691]
[1780377560987,43.56,70629.38,0.0,-0.97704,2e-05,2.9232]
[1780377567030,43.56,70627.71,0.0,-0.97707,2e-05,2.91945]
[1780377568396,43.56,70626.9,0.0,-0.97709,2e-05,2.91749]
[1780377568454,43.56,70626.9,0.0,-0.97709,2e-05,2.91749]
[1780377568474,43.56,70626.9,0.0,-0.97709,2e-05,2.91749]
[1780377569044,43.56,70625.45,0.0,-0.97712,2e-05,2.91391]
[1780377570885,43.56,70624.77,0.0,-0.97714,2e-05,2.91228]
[1780377572226,43.56,70624.16,0.0,-0.97717,2e-05,2.90852]
[1780377572267,43.56,70624.16,0.0,-0.97717,2e-05,2.90852]
[1780377572471,43.56,70624.16,0.0,-0.97717,2e-05,2.90852]
[1780377573072,43.56,70623.76,0.0,-0.97718,2e-05,2.90762]
[1780377574583,43.56,70624.19,0.0,-0.97717,2e-05,2.90881]
[1780377574630,43.56,70624.19,0.0,-0.97717,2e-05,2.90881]
[1780377574721,43.56,70624.19,0.0,-0.97717,2e-05,2.90881]
[1780377575086,43.56,70632.3,0.0,-0.97698,2e-05,2.92945]
[1780377576093,43.56,70639.41,0.0,-0.97681,2e-05,2.94761]
[1780377576122,43.56,70639.41,0.0,-0.97681,2e-05,2.94761]
[1780377576126,43.56,70639.41,0.0,-0.97681,2e-05,2.94761]
[1780377576228,43.56,70639.41,0.0,-0.97681,2e-05,2.94761]
[1780377577100,43.56,70640.07,0.0,-0.9768,2e-05,2.94932]
[1780377580274,43.56,70639.9,0.0,-0.9768,2e-05,2.94896]
[1780377580471,43.56,70639.9,0.0,-0.9768,2e-05,2.94896]
[1780377580475,43.56,70639.37,0.0,-0.97681,2e-05,2.94764]
[1780377582905,43.57,70636.26,0.0,-0.97688,2e-05,2.93983]
[1780377587110,43.57,70635.94,0.0,-0.97689,2e-05,2.93911]
[1780377587161,43.57,70634.54,0.0,-0.97692,2e-05,2.9356]
[1780377587229,43.57,70634.54,0.0,-0.97692,2e-05,2.9356]
[1780377587306,43.57,70635.95,0.0,-0.97689,2e-05,2.93924]
[1780377591950,43.57,70635.75,0.0,-0.97689,2e-05,2.93887]
[1780377591970,43.57,70635.75,0.0,-0.97689,2e-05,2.93887]
[1780377594491,43.57,70633.92,0.0,-0.97693,2e-05,2.93432]
[1780377594719,43.57,70633.92,0.0,-0.97693,2e-05,2.93432]
[1780377594856,43.57,70633.92,0.0,-0.97693,2e-05,2.93432]
[1780377594972,43.57,70633.92,0.0,-0.97693,2e-05,2.93432]
[1780377595026,43.57,70633.91,0.0,-0.97693,2e-05,2.93446]
[1780377595226,43.57,70631.24,0.0,-0.97699,2e-05,2.92768]
[1780377596233,43.57,70627.18,0.0,-0.97709,2e-05,2.91745]
[1780377599254,43.57,70624.69,0.0,-0.97714,2e-05,2.91143]
[1780377602512,43.57,70624.57,0.0,-0.97714,2e-05,2.91132]
[1780377602573,43.57,70624.57,0.0,-0.97714,2e-05,2.91132]
[1780377602721,43.57,70624.57,0.0,-0.97714,2e-05,2.91132]
[1780377602791,43.57,70625.5,0.0,-0.97712,2e-05,2.91386]
[1780377604289,43.57,70629.64,0.0,-0.97702,2e-05,2.92444]
[1780377606522,43.57,70630.04,0.0,-0.97701,2e-05,2.92553]
[1780377606573,43.57,70630.04,0.0,-0.97701,2e-05,2.92553]
[1780377606720,43.57,70630.04,0.0,-0.97701,2e-05,2.92553]
[1780377606775,43.57,70630.85,0.0,-0.97699,2e-05,2.92772]
[1780377609044,43.57,70633.95,0.0,-0.97692,2e-05,2.93572]
[1780377614670,43.57,70634.05,0.0,-0.97692,2e-05,2.93619]
[1780377615979,43.57,70634.05,0.0,-0.97691,2e-05,2.93629]
[1780377616120,43.57,70634.05,0.0,-0.97691,2e-05,2.93629]
[1780377616123,43.57,70630.66,0.0,-0.97699,2e-05,2.92774]
[1780377616221,43.57,70630.66,0.0,-0.97699,2e-05,2.92774]
[1780377616373,43.57,70626.71,0.0,-0.97708,2e-05,2.91773]
[1780377617380,43.57,70621.39,0.0,-0.97721,2e-05,2.90438]
[1780377620493,43.57,70621.05,0.0,-0.97721,2e-05,2.90373]
[1780377620676,43.57,70621.05,0.0,-0.97721,2e-05,2.90373]
[1780377620718,43.57,70621.05,0.0,-0.97721,2e-05,2.90373]
[1780377620726,43.57,70618.9,0.0,-0.97726,2e-05,2.89842]
[1780377626443,43.58,70614.28,0.0,-0.97736,2e-05,2.88752]
[1780377627772,43.58,70614.28,0.0,-0.97736,2e-05,2.88752]
[1780377627881,43.58,70614.28,0.0,-0.97736,2e-05,2.88752]
[1780377627970,43.58,70614.28,0.0,-0.97736,2e-05,2.88752]
[1780377627977,43.58,70613.04,0.0,-0.97739,2e-05,2.88467]
[1780377629465,43.58,70618.17,0.0,-0.97727,2e-05,2.8977]
[1780377630900,43.58,70618.17,0.0,-0.97727,2e-05,2.8977]
[1780377630970,43.58,70618.17,0.0,-0.97727,2e-05,2.8977]
[1780377631047,43.58,70618.17,0.0,-0.97727,2e-05,2.8977]
[1780377631133,43.58,70623.1,0.0,-0.97717,2e-05,2.90792]
[1780377631221,43.58,70623.1,0.0,-0.97717,2e-05,2.90792]
[1780377631479,43.58,70627.8,0.0,-0.97706,2e-05,2.9198]
[1780377636056,43.58,70629.21,0.0,-0.97703,2e-05,2.92359]
[1780377636149,43.58,70628.59,0.0,-0.97704,2e-05,2.92217]
[1780377636219,43.58,70628.59,0.0,-0.97704,2e-05,2.92217]
[1780377636550,43.58,70628.59,0.0,-0.97704,2e-05,2.92217]
[1780377636721,43.58,70628.59,0.0,-0.97704,2e-05,2.92217]
[1780377636819,43.58,70628.15,0.0,-0.97705,2e-05,2.92114]
[1780377642556,43.58,70627.87,0.0,-0.97705,2e-05,2.92082]
[1780377643423,43.58,70627.87,0.0,-0.97705,2e-05,2.92082]
[1780377643469,43.58,70627.87,0.0,-0.97705,2e-05,2.92082]
[1780377643689,43.58,70627.87,0.0,-0.97705,2e-05,2.92082]
[1780377643724,43.58,70627.87,0.0,-0.97705,2e-05,2.92082]
[1780377643784,43.58,70626.89,0.0,-0.97707,2e-05,2.9185]
[1780377645578,43.58,70628.92,0.0,-0.97703,2e-05,2.92373]
[1780377648270,43.58,70629.09,0.0,-0.97702,2e-05,2.92433]
[1780377653634,43.59,70629.81,0.0,-0.977,2e-05,2.92661]
[1780377654239,43.59,70629.81,0.0,-0.977,2e-05,2.92661]
[1780377654472,43.59,70629.81,0.0,-0.977,2e-05,2.92661]
[1780377654504,43.59,70629.81,0.0,-0.977,2e-05,2.92661]
[1780377654720,43.59,70629.81,0.0,-0.977,2e-05,2.92661]
[1780377654777,43.59,70630.15,0.0,-0.97699,2e-05,2.92763]
[1780377658778,43.59,70630.82,0.0,-0.97697,2e-05,2.92948]
[1780377658972,43.59,70630.82,0.0,-0.97697,2e-05,2.92948]
[1780377659047,43.59,70635.64,0.0,-0.97686,2e-05,2.94188]
[1780377661690,43.59,70643.41,0.0,-0.97668,2e-05,2.9618]
[1780377663166,43.59,70643.41,0.0,-0.97668,2e-05,2.9618]
[1780377663196,43.59,70649.96,0.0,-0.97652,2e-05,2.97865]
[1780377663219,43.59,70649.96,0.0,-0.97652,2e-05,2.97865]
[1780377663391,43.59,70649.96,0.0,-0.97652,2e-05,2.97865]
[1780377663473,43.59,70649.96,0.0,-0.97652,2e-05,2.97865]
[1780377663704,43.59,70650.16,0.0,-0.97652,2e-05,2.97916]
[1780377664711,43.59,70641.5,0.0,-0.97672,2e-05,2.95695]
[1780377666148,43.59,70641.5,0.0,-0.97672,2e-05,2.95695]
[1780377665720,43.59,70636.95,0.0,-0.97683,2e-05,2.94533]
[1780377666218,43.59,70636.95,0.0,-0.97683,2e-05,2.94533]
[1780377666598,43.59,70636.95,0.0,-0.97683,2e-05,2.94533]
[1780377666719,43.59,70636.95,0.0,-0.97683,2e-05,2.94533]
[1780377666801,43.59,70633.08,0.0,-0.97692,2e-05,2.93553]
[1780377671764,43.59,70631.26,0.0,-0.97696,2e-05,2.93113]
[1780377672293,43.59,70631.26,0.0,-0.97696,2e-05,2.93113]
[1780377672389,43.59,70631.26,0.0,-0.97696,2e-05,2.93113]
[1780377672469,43.59,70631.26,0.0,-0.97696,2e-05,2.93113]
[1780377672879,43.59,70629.27,0.0,-0.977,2e-05,2.92615]
[1780377679820,43.59,70629.09,0.0,-0.977,2e-05,2.92628]
[1780377680614,43.59,70629.09,0.0,-0.977,2e-05,2.92628]
[1780377680674,43.59,70629.09,0.0,-0.977,2e-05,2.92628]
[1780377680975,43.59,70639.95,0.0,-0.97675,2e-05,2.95399]
[1780377681432,43.59,70639.95,0.0,-0.97675,2e-05,2.95399]
[1780377681468,43.59,70639.95,0.0,-0.97675,2e-05,2.95399]
[1780377682043,43.59,70649.82,0.0,-0.97651,2e-05,2.9793]
[1780377682841,43.59,70649.74,0.0,-0.97652,2e-05,2.97908]
[1780377687876,43.59,70650.48,0.0,-0.9765,2e-05,2.98089]
[1780377688438,43.59,70650.48,0.0,-0.9765,2e-05,2.98089]
[1780377688469,43.59,70650.48,0.0,-0.9765,2e-05,2.98089]
[1780377689168,43.59,70650.48,0.0,-0.9765,2e-05,2.98089]
[1780377689219,43.59,70650.48,0.0,-0.9765,2e-05,2.98089]
[1780377688883,43.59,70651.39,0.0,-0.97648,2e-05,2.98321]
[1780377690897,43.59,70657.43,0.0,-0.97633,2e-05,2.99871]
[1780377691904,43.59,70660.26,0.0,-0.97629,2e-05,3.0035]
[1780377692824,43.59,70660.26,0.0,-0.97629,2e-05,3.0035]
[1780377692971,43.59,70660.26,0.0,-0.97629,2e-05,3.0035]
[1780377693028,43.59,70658.26,0.0,-0.97633,2e-05,2.99826]
[1780377695932,43.59,70659.75,0.0,-0.9763,2e-05,3.00194]
[1780377703914,43.59,70658.85,0.0,-0.97632,2e-05,2.99936]
[1780377709025,43.59,70659.12,0.0,-0.97632,2e-05,2.99951]
[1780377712438,43.59,70659.36,0.0,-0.97632,2e-05,2.99994]
[1780377712468,43.59,70659.36,0.0,-0.97632,2e-05,2.99994]
[1780377714061,43.59,70661.04,0.0,-0.97628,2e-05,3.00415]
[1780377714470,43.59,70661.04,0.0,-0.97628,2e-05,3.00415]
[1780377715068,43.59,70661.55,0.0,-0.97627,2e-05,3.0054]
[1780377716515,43.59,70660.48,0.0,-0.9763,2e-05,3.00256]
[1780377716720,43.59,70660.48,0.0,-0.9763,2e-05,3.00256]
[1780377720103,43.58,70655.53,0.0,-0.97642,2e-05,2.98956]
[1780377720984,43.58,70655.53,0.0,-0.97642,2e-05,2.98956]
[1780377721219,43.58,70655.53,0.0,-0.97642,2e-05,2.98956]
[1780377722403,43.58,70652.91,0.0,-0.97648,2e-05,2.98273]
[1780377722470,43.58,70652.91,0.0,-0.97648,2e-05,2.98273]
[1780377723125,43.58,70653.55,0.0,-0.97646,2e-05,2.98435]
[1780377726329,43.58,70654.26,0.0,-0.97645,2e-05,2.98606]
[1780377726469,43.58,70654.26,0.0,-0.97645,2e-05,2.98606]
[1780377730936,43.58,70654.49,0.0,-0.97644,2e-05,2.98649]
[1780377730970,43.58,70654.49,0.0,-0.97644,2e-05,2.98649]
[1780377731181,43.58,70653.84,0.0,-0.97646,2e-05,2.98478]
[1780377734279,43.58,70653.82,0.0,-0.97646,2e-05,2.98461]
[1780377734468,43.58,70653.82,0.0,-0.97646,2e-05,2.98461]
[1780377739917,43.58,70654.21,0.0,-0.97645,2e-05,2.98541]
[1780377739969,43.58,70654.21,0.0,-0.97645,2e-05,2.98541]
[1780377740244,43.58,70654.83,0.0,-0.97644,2e-05,2.98697]
[1780377742258,43.58,70644.11,0.0,-0.97669,2e-05,2.95939]
[1780377743265,43.58,70641.39,0.0,-0.97676,2e-05,2.95245]
[1780377744468,43.58,70639.54,0.0,-0.9768,2e-05,2.94775]
[1780377750314,43.58,70639.52,0.0,-0.9768,2e-05,2.94785]
[1780377753554,43.58,70639.5,0.0,-0.97682,2e-05,2.94541]
[1780377753607,43.58,70639.5,0.0,-0.97682,2e-05,2.94541]
[1780377753719,43.58,70639.5,0.0,-0.97682,2e-05,2.94541]
[1780377753784,43.58,70639.5,0.0,-0.97682,2e-05,2.94545]
[1780377755963,43.58,70639.46,0.0,-0.97682,2e-05,2.94538]
[1780377755977,43.58,70639.46,0.0,-0.97682,2e-05,2.94538]
[1780377756026,43.58,70639.46,0.0,-0.97682,2e-05,2.94538]
[1780377756220,43.58,70639.46,0.0,-0.97682,2e-05,2.94538]
[1780377756293,43.58,70636.66,0.0,-0.97688,2e-05,2.93833]
[1780377759377,43.58,70632.6,0.0,-0.97698,2e-05,2.92818]
[1780377760384,43.58,70628.05,0.0,-0.97708,2e-05,2.91671]
[1780377761945,43.58,70628.05,0.0,-0.97708,2e-05,2.91671]
[1780377761973,43.58,70628.05,0.0,-0.97708,2e-05,2.91671]
[1780377762143,43.58,70628.05,0.0,-0.97708,2e-05,2.91671]
[1780377762217,43.58,70628.05,0.0,-0.97708,2e-05,2.91671]
[1780377762244,43.58,70619.13,0.0,-0.97729,2e-05,2.89442]
[1780377762398,43.58,70615.97,0.0,-0.97736,2e-05,2.88647]
[1780377764902,43.58,70613.89,0.0,-0.9774,2e-05,2.88139]
[1780377764971,43.58,70613.89,0.0,-0.9774,2e-05,2.88139]
[1780377767433,43.59,70622.56,0.0,-0.9772,2e-05,2.90377]
[1780377768440,43.59,70625.3,0.0,-0.97714,2e-05,2.91079]
[1780377769367,43.59,70625.3,0.0,-0.97714,2e-05,2.91079]
[1780377769468,43.59,70625.3,0.0,-0.97714,2e-05,2.91079]
[1780377770318,43.59,70625.07,0.0,-0.97714,2e-05,2.9103]
[1780377770469,43.59,70625.07,0.0,-0.97714,2e-05,2.9103]
[1780377770569,43.59,70625.35,0.0,-0.97713,2e-05,2.9111]
[1780377772243,43.59,70625.35,0.0,-0.97713,2e-05,2.9111]
[1780377772469,43.59,70626.61,0.0,-0.9771,2e-05,2.91447]
[1780377772571,43.59,70633.93,0.0,-0.97693,2e-05,2.93302]
[1780377773475,43.59,70634.28,0.0,-0.97692,2e-05,2.93397]
[1780377778510,43.59,70634.21,0.0,-0.97692,2e-05,2.93406]
[1780377779838,43.59,70634.21,0.0,-0.97692,2e-05,2.93406]
[1780377779905,43.59,70634.21,0.0,-0.97692,2e-05,2.93406]
[1780377779970,43.59,70634.21,0.0,-0.97692,2e-05,2.93406]
[1780377780007,43.59,70634.99,0.0,-0.9769,2e-05,2.93614]
[1780377782538,43.59,70638.14,0.0,-0.97683,2e-05,2.94425]
[1780377783447,43.59,70638.14,0.0,-0.97683,2e-05,2.94425]
[1780377783471,43.59,70638.14,0.0,-0.97683,2e-05,2.94425]
[1780377783545,43.59,70638.14,0.0,-0.97683,2e-05,2.94425]
[1780377783718,43.59,70638.14,0.0,-0.97683,2e-05,2.94425]
[1780377783819,43.59,70641.14,0.0,-0.97676,2e-05,2.95193]
[1780377787573,43.59,70644.01,0.0,-0.97669,2e-05,2.95931]
[1780377789686,43.59,70643.98,0.0,-0.97669,2e-05,2.95924]
[1780377789722,43.59,70643.98,0.0,-0.97669,2e-05,2.95924]
[1780377792173,43.59,70641.26,0.0,-0.97675,2e-05,2.9523]
[1780377792221,43.59,70641.26,0.0,-0.97675,2e-05,2.9523]
[1780377792314,43.59,70637.53,0.0,-0.97684,2e-05,2.94283]
[1780377795199,43.59,70635.8,0.0,-0.97688,2e-05,2.93847]
[1780377795224,43.59,70635.8,0.0,-0.97688,2e-05,2.93847]
[1780377795442,43.59,70638.41,0.0,-0.97682,2e-05,2.94518]
[1780377795468,43.59,70638.41,0.0,-0.97682,2e-05,2.94518]
[1780377795632,43.59,70639.05,0.0,-0.9768,2e-05,2.94681]
[1780377798653,43.59,70643.21,0.0,-0.97671,2e-05,2.95749]
[1780377802036,43.59,70643.16,0.0,-0.97671,2e-05,2.95736]
[1780377802220,43.59,70643.16,0.0,-0.97671,2e-05,2.95736]
[1780377803704,43.59,70639.56,0.0,-0.97679,2e-05,2.94819]
[1780377806977,43.59,70639.65,0.0,-0.97679,2e-05,2.94845]
[1780377807056,43.59,70639.65,0.0,-0.97679,2e-05,2.94845]
[1780377807219,43.59,70639.65,0.0,-0.97679,2e-05,2.94845]
[1780377807232,43.59,70634.71,0.0,-0.9769,2e-05,2.93595]
[1780377810140,43.59,70635.73,0.0,-0.97688,2e-05,2.93858]
[1780377810189,43.59,70635.73,0.0,-0.97688,2e-05,2.93858]
[1780377810220,43.59,70635.73,0.0,-0.97688,2e-05,2.93858]
[1780377810288,43.59,70635.15,0.0,-0.97689,2e-05,2.93718]
[1780377813612,43.59,70633.34,0.0,-0.97695,2e-05,2.93023]
[1780377813619,43.59,70633.34,0.0,-0.97695,2e-05,2.93023]
[1780377813719,43.59,70633.34,0.0,-0.97695,2e-05,2.93023]
[1780377813762,43.59,70633.48,0.0,-0.97695,2e-05,2.93064]
[1780377818680,43.59,70633.62,0.0,-0.97694,2e-05,2.93121]
[1780377818720,43.59,70633.62,0.0,-0.97694,2e-05,2.93121]
[1780377818970,43.59,70633.62,0.0,-0.97694,2e-05,2.93121]
[1780377819070,43.59,70633.67,0.0,-0.97694,2e-05,2.93145]
[1780377824839,43.6,70631.25,0.0,-0.977,2e-05,2.92561]
[1780377825856,43.6,70631.25,0.0,-0.977,2e-05,2.92561]
[1780377825967,43.6,70631.25,0.0,-0.977,2e-05,2.92561]
[1780377831888,43.6,70629.0,0.0,-0.97704,2e-05,2.92041]
[1780377832852,43.6,70629.0,0.0,-0.97704,2e-05,2.92041]
[1780377832959,43.6,70629.0,0.0,-0.97704,2e-05,2.92041]
[1780377832972,43.6,70629.0,0.0,-0.97704,2e-05,2.92041]
[1780377832998,43.6,70629.07,0.0,-0.97704,2e-05,2.92074]
[1780377839944,43.6,70628.65,0.0,-0.97704,2e-05,2.92023]
[1780377841725,43.6,70628.67,0.0,-0.97704,2e-05,2.92028]
[1780377841797,43.6,70628.67,0.0,-0.97704,2e-05,2.92028]
[1780377841971,43.6,70628.67,0.0,-0.97704,2e-05,2.92028]
[1780377842071,43.6,70627.73,0.0,-0.97706,2e-05,2.91805]
[1780377845438,43.6,70628.1,0.0,-0.97705,2e-05,2.91923]
[1780377848215,43.6,70628.01,0.0,-0.97705,2e-05,2.91917]
[1780377848221,43.6,70628.01,0.0,-0.97705,2e-05,2.91917]
[1780377848266,43.6,70632.25,0.0,-0.97695,2e-05,2.92999]
[1780377848468,43.6,70632.25,0.0,-0.97695,2e-05,2.92999]
[1780377854093,43.6,70633.56,0.0,-0.97692,2e-05,2.93362]
[1780377854103,43.6,70633.56,0.0,-0.97692,2e-05,2.93362]
[1780377854220,43.6,70633.56,0.0,-0.97692,2e-05,2.93362]
[1780377854320,43.6,70634.24,0.0,-0.9769,2e-05,2.93541]
[1780377859073,43.6,70636.58,0.0,-0.97685,2e-05,2.94154]
[1780377859115,43.6,70636.58,0.0,-0.97685,2e-05,2.94154]
[1780377859221,43.6,70636.58,0.0,-0.97685,2e-05,2.94154]
[1780377859259,43.6,70635.48,0.0,-0.97687,2e-05,2.93878]
[1780377865123,43.61,70633.29,0.0,-0.97692,2e-05,2.93351]
[1780377866021,43.61,70633.29,0.0,-0.97692,2e-05,2.93351]
[1780377866222,43.61,70633.29,0.0,-0.97692,2e-05,2.93351]
[1780377866706,43.61,70632.17,0.0,-0.97695,2e-05,2.93072]
[1780377866719,43.61,70632.17,0.0,-0.97695,2e-05,2.93072]
[1780377867137,43.61,70628.41,0.0,-0.97703,2e-05,2.92124]
[1780377870158,43.61,70625.02,0.0,-0.97711,2e-05,2.91291]
[1780377871821,43.61,70625.43,0.0,-0.97712,2e-05,2.91161]
[1780377871973,43.61,70625.43,0.0,-0.97712,2e-05,2.91161]
[1780377877207,43.61,70625.95,0.0,-0.9771,2e-05,2.91345]
[1780377879221,43.61,70622.41,0.0,-0.97718,2e-05,2.90468]
[1780377879721,43.61,70622.41,0.0,-0.97718,2e-05,2.90468]
[1780377879842,43.61,70622.41,0.0,-0.97718,2e-05,2.90468]
[1780377879973,43.61,70622.41,0.0,-0.97718,2e-05,2.90468]
[1780377880228,43.61,70620.77,0.0,-0.97722,2e-05,2.90065]
[1780377882711,43.61,70621.8,0.0,-0.97719,2e-05,2.90346]
[1780377882718,43.61,70621.8,0.0,-0.97719,2e-05,2.90346]
[1780377882792,43.61,70621.8,0.0,-0.97719,2e-05,2.90346]
[1780377882971,43.61,70621.8,0.0,-0.97719,2e-05,2.90346]
[1780377883249,43.61,70620.73,0.0,-0.97722,2e-05,2.90087]
[1780377887304,43.61,70620.68,0.0,-0.97722,2e-05,2.90106]
[1780377887389,43.61,70620.68,0.0,-0.97722,2e-05,2.90106]
[1780377887405,43.61,70622.88,0.0,-0.97716,2e-05,2.90672]
[1780377887471,43.61,70622.88,0.0,-0.97716,2e-05,2.90672]
[1780377892934,43.61,70625.51,0.0,-0.9771,2e-05,2.9138]
[1780377892973,43.61,70625.51,0.0,-0.9771,2e-05,2.9138]
[1780377893319,43.61,70624.63,0.0,-0.97712,2e-05,2.91166]
[1780377895230,43.62,70624.58,0.0,-0.97712,2e-05,2.91162]
[1780377895468,43.62,70625.74,0.0,-0.97709,2e-05,2.91465]
[1780377898758,43.62,70624.99,0.0,-0.97711,2e-05,2.91302]
[1780377898970,43.62,70624.99,0.0,-0.97711,2e-05,2.91302]
[1780377899361,43.62,70624.03,0.0,-0.97713,2e-05,2.91068]
[1780377899604,43.62,70624.03,0.0,-0.97713,2e-05,2.91068]
[1780377899718,43.62,70624.03,0.0,-0.97713,2e-05,2.91068]
[1780377900368,43.62,70614.83,0.0,-0.97734,2e-05,2.88761]
[1780377901376,43.62,70598.53,0.0,-0.97771,2e-05,2.84704]
[1780377902383,43.62,70596.03,0.0,-0.97776,2e-05,2.84104]
[1780377903298,43.62,70596.03,0.0,-0.97776,2e-05,2.84104]
[1780377903396,43.62,70596.03,0.0,-0.97776,2e-05,2.84104]
[1780377903471,43.62,70597.05,0.0,-0.97774,2e-05,2.84378]
[1780377904397,43.62,70596.63,0.0,-0.97775,2e-05,2.84295]
[1780377905404,43.62,70591.38,0.0,-0.97786,2e-05,2.83015]
[1780377906411,43.62,70581.85,0.0,-0.97808,2e-05,2.80688]
[1780377907418,43.62,70575.52,0.0,-0.97821,2e-05,2.79162]
[1780377908425,43.62,70568.89,0.0,-0.97836,2e-05,2.77571]
[1780377909432,43.62,70567.67,0.0,-0.97838,2e-05,2.77306]
[1780377911446,43.63,70563.92,0.0,-0.97846,2e-05,2.76459]
[1780377912453,43.63,70560.83,0.0,-0.97852,2e-05,2.75742]
[1780377914467,43.63,70564.75,0.0,-0.97843,2e-05,2.76763]
[1780377917544,43.63,70563.14,0.0,-0.97846,2e-05,2.76438]
[1780377917718,43.63,70563.14,0.0,-0.97846,2e-05,2.76438]
[1780377919592,43.64,70565.63,0.0,-0.9784,2e-05,2.77109]
[1780377919721,43.64,70565.63,0.0,-0.9784,2e-05,2.77109]
[1780377920346,43.64,70565.63,0.0,-0.9784,2e-05,2.77109]
[1780377920448,43.64,70561.79,0.0,-0.97848,2e-05,2.76241]
[1780377920468,43.64,70561.79,0.0,-0.97848,2e-05,2.76241]
[1780377923122,43.64,70560.18,0.0,-0.97851,2e-05,2.75884]
[1780377923225,43.64,70560.18,0.0,-0.97851,2e-05,2.75884]
[1780377923322,43.64,70555.63,0.0,-0.9786,2e-05,2.74852]
[1780377923530,43.64,70552.85,0.0,-0.97867,2e-05,2.74181]
[1780377925251,43.64,70552.85,0.0,-0.97867,2e-05,2.74181]
[1780377925307,43.65,70549.71,0.0,-0.97873,2e-05,2.73498]
[1780377925470,43.65,70549.71,0.0,-0.97873,2e-05,2.73498]
[1780377927558,43.65,70539.05,0.0,-0.97895,2e-05,2.71014]
[1780377928565,43.65,70533.35,0.0,-0.97907,2e-05,2.69694]
[1780377930140,43.65,70533.35,0.0,-0.97907,2e-05,2.69694]
[1780377930219,43.65,70533.35,0.0,-0.97907,2e-05,2.69694]
[1780377930284,43.65,70533.35,0.0,-0.97907,2e-05,2.69694]
[1780377930476,43.65,70533.35,0.0,-0.97907,2e-05,2.69694]
[1780377930319,43.65,70531.46,0.0,-0.9791,2e-05,2.69332]
[1780377931586,43.66,70539.58,0.0,-0.97894,2e-05,2.71083]
[1780377932593,43.66,70542.02,0.0,-0.97888,2e-05,2.71708]
[1780377934221,43.66,70547.6,0.0,-0.97876,2e-05,2.73127]
[1780377935231,43.66,70547.6,0.0,-0.97876,2e-05,2.73127]
[1780377935469,43.66,70547.6,0.0,-0.97876,2e-05,2.73127]
[1780377935255,43.66,70550.92,0.0,-0.97868,2e-05,2.73964]
[1780377940106,43.67,70550.26,0.0,-0.97868,2e-05,2.73916]
[1780377940219,43.67,70550.26,0.0,-0.97868,2e-05,2.73916]
[1780377940320,43.67,70549.69,0.0,-0.97869,2e-05,2.73852]
[1780377941249,43.67,70549.69,0.0,-0.97869,2e-05,2.73852]
[1780377941471,43.67,70549.69,0.0,-0.97869,2e-05,2.73852]
[1780377943490,43.67,70550.53,0.0,-0.97867,2e-05,2.74128]
[1780377943721,43.67,70550.53,0.0,-0.97867,2e-05,2.74128]
[1780377943768,43.67,70553.69,0.0,-0.97859,2e-05,2.74927]
[1780377947844,43.68,70555.32,0.0,-0.97855,2e-05,2.75424]
[1780377947971,43.68,70555.32,0.0,-0.97855,2e-05,2.75424]
[1780377948705,43.68,70549.86,0.0,-0.97866,2e-05,2.74172]
[1780377950719,43.68,70548.03,0.0,-0.97869,2e-05,2.73803]
[1780377952743,43.68,70547.72,0.0,-0.9787,2e-05,2.73764]
[1780377952972,43.68,70547.72,0.0,-0.9787,2e-05,2.73764]
[1780377953071,43.69,70547.68,0.0,-0.97869,2e-05,2.73827]
[1780377954623,43.69,70547.87,0.0,-0.97869,2e-05,2.73873]
[1780377954718,43.69,70547.87,0.0,-0.97869,2e-05,2.73873]
[1780377958759,43.69,70548.03,0.0,-0.97867,2e-05,2.74055]
[1780377958971,43.69,70548.03,0.0,-0.97867,2e-05,2.74055]
[1780377959072,43.69,70545.33,0.0,-0.97872,2e-05,2.73477]
[1780377959934,43.69,70545.33,0.0,-0.97872,2e-05,2.73477]
[1780377959976,43.69,70545.33,0.0,-0.97872,2e-05,2.73477]
[1780377960391,43.7,70541.58,0.0,-0.9788,2e-05,2.72614]
[1780377963257,43.7,70542.29,0.0,-0.97878,2e-05,2.72822]
[1780377963469,43.7,70542.29,0.0,-0.97878,2e-05,2.72822]
[1780377963354,43.7,70541.88,0.0,-0.97878,2e-05,2.728]
[1780377967384,43.7,70540.43,0.0,-0.97881,2e-05,2.72528]
[1780377967468,43.7,70540.43,0.0,-0.97881,2e-05,2.72528]
[1780377967442,43.71,70536.2,0.0,-0.97889,2e-05,2.71592]
[1780377967839,43.71,70531.19,0.0,-0.979,2e-05,2.70395]
[1780377969705,43.71,70533.17,0.0,-0.97895,2e-05,2.7091]
[1780377969718,43.71,70533.17,0.0,-0.97895,2e-05,2.7091]
[1780377969853,43.71,70534.0,0.0,-0.97893,2e-05,2.71149]
[1780377970566,43.71,70534.0,0.0,-0.97893,2e-05,2.71149]
[1780377970719,43.71,70534.0,0.0,-0.97893,2e-05,2.71149]
[1780377974878,43.72,70534.41,0.0,-0.97891,2e-05,2.71408]
[1780377974972,43.72,70534.41,0.0,-0.97891,2e-05,2.71408]
[1780377975074,43.72,70533.1,0.0,-0.97893,2e-05,2.71134]
[1780377975895,43.72,70527.4,0.0,-0.97905,2e-05,2.69815]
[1780377977022,43.72,70527.4,0.0,-0.97905,2e-05,2.69815]
[1780377977219,43.72,70527.4,0.0,-0.97905,2e-05,2.69815]
[1780377977320,43.72,70523.01,0.0,-0.97914,2e-05,2.68854]
[1780377978918,43.72,70520.04,0.0,-0.9792,2e-05,2.68194]
[1780377981342,43.72,70519.9,0.0,-0.9792,2e-05,2.68205]
[1780377981470,43.72,70519.9,0.0,-0.9792,2e-05,2.68205]
[1780377981366,43.73,70518.99,0.0,-0.97921,2e-05,2.68081]
[1780377982059,43.73,70518.99,0.0,-0.97921,2e-05,2.68081]
[1780377982218,43.73,70518.99,0.0,-0.97921,2e-05,2.68081]
[1780377984965,43.73,70513.82,0.0,-0.97931,2e-05,2.66996]
[1780377985972,43.74,70509.89,0.0,-0.97939,2e-05,2.66114]
[1780377986980,43.74,70512.21,0.0,-0.97933,2e-05,2.66709]
[1780377989089,43.74,70514.45,0.0,-0.97928,2e-05,2.67287]
[1780377989218,43.74,70514.45,0.0,-0.97928,2e-05,2.67287]
[1780377989316,43.74,70511.93,0.0,-0.97933,2e-05,2.66787]
[1780377989570,43.74,70511.93,0.0,-0.97933,2e-05,2.66787]
[1780377989720,43.74,70511.93,0.0,-0.97933,2e-05,2.66787]
[1780377990000,43.74,70512.27,0.0,-0.97932,2e-05,2.66868]
[1780377992016,43.75,70508.66,0.0,-0.9794,2e-05,2.65883]
[1780377992858,43.75,70508.66,0.0,-0.9794,2e-05,2.65883]
[1780377994664,43.75,70507.17,0.0,-0.97942,2e-05,2.65681]
[1780377998723,43.76,70509.57,0.0,-0.97936,2e-05,2.66396]
[1780377998969,43.76,70509.57,0.0,-0.97936,2e-05,2.66396]
[1780377999064,43.76,70509.31,0.0,-0.97936,2e-05,2.66384]
[1780378000241,43.76,70509.31,0.0,-0.97936,2e-05,2.66384]
[1780378000468,43.76,70509.31,0.0,-0.97936,2e-05,2.66384]
[1780378000287,43.76,70505.97,0.0,-0.97942,2e-05,2.65695]
[1780378003092,43.77,70503.27,0.0,-0.97946,2e-05,2.65212]
[1780378004905,43.77,70502.9,0.0,-0.97947,2e-05,2.65176]
[1780378004970,43.77,70502.9,0.0,-0.97947,2e-05,2.65176]
[1780378006113,43.77,70508.2,0.0,-0.97935,2e-05,2.66474]
[1780378007120,43.78,70516.46,0.0,-0.97917,2e-05,2.68477]
[1780378008127,43.78,70523.05,0.0,-0.97902,2e-05,2.70137]
[1780378008870,43.78,70523.05,0.0,-0.97902,2e-05,2.70137]
[1780378008972,43.78,70523.05,0.0,-0.97902,2e-05,2.70137]
[1780378009134,43.78,70524.19,0.0,-0.97899,2e-05,2.7045]
[1780378011148,43.78,70530.72,0.0,-0.97884,2e-05,2.72093]
[1780378012155,43.79,70536.75,0.0,-0.97871,2e-05,2.73579]
[1780378016721,43.79,70538.01,0.0,-0.97867,2e-05,2.74027]
[1780378018197,43.79,70548.04,0.0,-0.97844,2e-05,2.76519]
[1780378019204,43.8,70550.95,0.0,-0.97837,2e-05,2.77256]
[1780378023232,43.8,70545.8,0.0,-0.97848,2e-05,2.76127]
[1780378023748,43.8,70545.8,0.0,-0.97848,2e-05,2.76127]
[1780378023973,43.8,70545.8,0.0,-0.97848,2e-05,2.76127]
[1780378024084,43.8,70545.8,0.0,-0.97848,2e-05,2.76127]
[1780378024219,43.8,70545.8,0.0,-0.97848,2e-05,2.76127]
[1780378024239,43.8,70543.34,0.0,-0.97853,2e-05,2.75564]
[1780378026719,43.8,70542.7,0.0,-0.97853,2e-05,2.75475]
[1780378027260,43.8,70543.33,0.0,-0.97852,2e-05,2.75661]
[1780378028761,43.81,70544.69,0.0,-0.97848,2e-05,2.76022]
[1780378029297,43.81,70544.69,0.0,-0.97848,2e-05,2.76022]
[1780378029469,43.81,70544.69,0.0,-0.97848,2e-05,2.76022]
[1780378029570,43.81,70547.9,0.0,-0.97841,2e-05,2.76831]
[1780378030281,43.81,70550.43,0.0,-0.97835,2e-05,2.77475]
[1780378030933,43.81,70550.43,0.0,-0.97835,2e-05,2.77475]
[1780378030969,43.81,70550.43,0.0,-0.97835,2e-05,2.77475]
[1780378031288,43.81,70552.56,0.0,-0.9783,2e-05,2.78022]
[1780378032636,43.81,70552.42,0.0,-0.9783,2e-05,2.78017]
[1780378032722,43.81,70552.42,0.0,-0.9783,2e-05,2.78017]
[1780378033302,43.81,70554.91,0.0,-0.97825,2e-05,2.78651]
[1780378034309,43.81,70559.94,0.0,-0.97813,2e-05,2.79905]
[1780378035455,43.81,70559.94,0.0,-0.97813,2e-05,2.79905]
[1780378035469,43.81,70559.94,0.0,-0.97813,2e-05,2.79905]
[1780378035520,43.81,70562.3,0.0,-0.97808,2e-05,2.80507]
[1780378038290,43.82,70561.31,0.0,-0.97809,2e-05,2.80313]
[1780378038468,43.82,70561.31,0.0,-0.97809,2e-05,2.80313]
[1780378038562,43.82,70560.8,0.0,-0.9781,2e-05,2.80213]
[1780378040103,43.82,70561.3,0.0,-0.97809,2e-05,2.8036]
[1780378040221,43.82,70561.3,0.0,-0.97809,2e-05,2.8036]
[1780378042365,43.82,70565.71,0.0,-0.97798,2e-05,2.81514]
[1780378044649,43.82,70565.52,0.0,-0.97798,2e-05,2.81512]
[1780378044718,43.82,70565.52,0.0,-0.97798,2e-05,2.81512]
[1780378044728,43.82,70565.52,0.0,-0.97798,2e-05,2.81512]
[1780378044969,43.82,70565.52,0.0,-0.97798,2e-05,2.81512]
[1780378045386,43.82,70564.7,0.0,-0.978,2e-05,2.81334]
[1780378046393,43.82,70569.08,0.0,-0.9779,2e-05,2.82409]
[1780378047400,43.82,70574.31,0.0,-0.97778,2e-05,2.83721]
[1780378048013,43.82,70574.31,0.0,-0.97778,2e-05,2.83721]
[1780378048203,43.82,70574.31,0.0,-0.97778,2e-05,2.83721]
[1780378048221,43.82,70574.31,0.0,-0.97778,2e-05,2.83721]
[1780378048407,43.83,70576.66,0.0,-0.97773,2e-05,2.84341]
[1780378053442,43.83,70573.03,0.0,-0.97782,2e-05,2.83296]
[1780378054176,43.83,70573.03,0.0,-0.97782,2e-05,2.83296]
[1780378054218,43.83,70573.03,0.0,-0.97782,2e-05,2.83296]
[1780378054449,43.83,70569.88,0.0,-0.97789,2e-05,2.8254]
[1780378054820,43.83,70569.88,0.0,-0.97789,2e-05,2.8254]
[1780378054970,43.83,70569.88,0.0,-0.97789,2e-05,2.8254]
[1780378056548,43.83,70568.02,0.0,-0.97793,2e-05,2.82104]
[1780378056591,43.83,70565.49,0.0,-0.97798,2e-05,2.81504]
[1780378056690,43.83,70565.49,0.0,-0.97798,2e-05,2.81504]
[1780378056725,43.83,70565.49,0.0,-0.97798,2e-05,2.81504]
[1780378057471,43.83,70563.67,0.0,-0.97802,2e-05,2.8108]
[1780378058478,43.83,70559.03,0.0,-0.97812,2e-05,2.79968]
[1780378059138,43.83,70559.03,0.0,-0.97812,2e-05,2.79968]
[1780378059219,43.83,70559.03,0.0,-0.97812,2e-05,2.79968]
[1780378059486,43.83,70554.04,0.0,-0.97823,2e-05,2.78776]
[1780378059783,43.83,70554.04,0.0,-0.97823,2e-05,2.78776]
[1780378059970,43.83,70554.04,0.0,-0.97823,2e-05,2.78776]
[1780378060492,43.83,70551.19,0.0,-0.97829,2e-05,2.7811]
[1780378062506,43.84,70555.7,0.0,-0.97818,2e-05,2.79263]
[1780378063380,43.84,70555.7,0.0,-0.97818,2e-05,2.79263]
[1780378063471,43.84,70555.7,0.0,-0.97818,2e-05,2.79263]
[1780378063513,43.84,70558.77,0.0,-0.97811,2e-05,2.80038]
[1780378064519,43.84,70561.46,0.0,-0.97805,2e-05,2.80721]
[1780378064895,43.84,70561.46,0.0,-0.97805,2e-05,2.80721]
[1780378064971,43.84,70561.46,0.0,-0.97805,2e-05,2.80721]
[1780378065527,43.84,70562.82,0.0,-0.97802,2e-05,2.81077]
[1780378066534,43.84,70564.89,0.0,-0.97797,2e-05,2.81607]
[1780378066668,43.84,70564.89,0.0,-0.97797,2e-05,2.81607]
[1780378066723,43.84,70564.89,0.0,-0.97797,2e-05,2.81607]
[1780378070562,43.84,70568.33,0.0,-0.97789,2e-05,2.82536]
[1780378070677,43.84,70568.33,0.0,-0.97789,2e-05,2.82536]
[1780378070720,43.84,70568.33,0.0,-0.97789,2e-05,2.82536]
[1780378071663,43.84,70569.04,0.0,-0.97787,2e-05,2.82731]
[1780378071717,43.84,70569.04,0.0,-0.97787,2e-05,2.82731]
[1780378072576,43.84,70567.96,0.0,-0.97789,2e-05,2.82485]
[1780378074590,43.85,70564.87,0.0,-0.97796,2e-05,2.81766]
[1780378075084,43.85,70564.87,0.0,-0.97796,2e-05,2.81766]
[1780378075221,43.85,70564.87,0.0,-0.97796,2e-05,2.81766]
[1780378079607,43.85,70565.89,0.0,-0.97793,2e-05,2.8208]
[1780378079723,43.85,70565.89,0.0,-0.97793,2e-05,2.8208]
[1780378079855,43.85,70565.89,0.0,-0.97793,2e-05,2.8208]
[1780378079971,43.85,70565.89,0.0,-0.97793,2e-05,2.8208]
[1780378080070,43.85,70566.45,0.0,-0.97791,2e-05,2.82259]
[1780378080633,43.85,70564.76,0.0,-0.97795,2e-05,2.81864]
[1780378083285,43.85,70564.37,0.0,-0.97795,2e-05,2.8179]
[1780378083470,43.85,70564.37,0.0,-0.97795,2e-05,2.8179]
[1780378083507,43.85,70548.95,0.0,-0.97829,2e-05,2.78073]
[1780378083939,43.85,70548.95,0.0,-0.97829,2e-05,2.78073]
[1780378083973,43.85,70548.95,0.0,-0.97829,2e-05,2.78073]
[1780378084023,43.85,70546.12,0.0,-0.97835,2e-05,2.77387]
[1780378087682,43.86,70536.34,0.0,-0.97856,2e-05,2.75137]
[1780378089186,43.86,70536.34,0.0,-0.97856,2e-05,2.75137]
[1780378089221,43.86,70536.34,0.0,-0.97856,2e-05,2.75137]
[1780378089256,43.86,70535.69,0.0,-0.97857,2e-05,2.75045]
[1780378093724,43.87,70532.42,0.0,-0.97863,2e-05,2.74387]
[1780378096235,43.87,70531.63,0.0,-0.97864,2e-05,2.74231]
[1780378096470,43.87,70531.63,0.0,-0.97864,2e-05,2.74231]
[1780378096570,43.87,70525.68,0.0,-0.97876,2e-05,2.72874]
[1780378100722,43.88,70524.8,0.0,-0.97877,2e-05,2.72807]
[1780378100896,43.88,70524.44,0.0,-0.97878,2e-05,2.72721]
[1780378101780,43.88,70522.53,0.0,-0.97882,2e-05,2.723]
[1780378103007,43.88,70522.53,0.0,-0.97882,2e-05,2.723]
[1780378103220,43.88,70522.53,0.0,-0.97882,2e-05,2.723]
[1780378103320,43.88,70520.73,0.0,-0.97885,2e-05,2.71944]
[1780378104721,43.88,70520.64,0.0,-0.97885,2e-05,2.71923]
[1780378104801,43.88,70519.93,0.0,-0.97886,2e-05,2.71791]
[1780378107959,43.88,70517.63,0.0,-0.9789,2e-05,2.71318]
[1780378107969,43.88,70517.63,0.0,-0.9789,2e-05,2.71318]
[1780378108829,43.89,70514.16,0.0,-0.97897,2e-05,2.70568]
[1780378111056,43.89,70512.69,0.0,-0.979,2e-05,2.70258]
[1780378111219,43.89,70512.69,0.0,-0.979,2e-05,2.70258]
[1780378116160,43.9,70514.73,0.0,-0.97895,2e-05,2.70713]
[1780378116221,43.9,70514.73,0.0,-0.97895,2e-05,2.70713]
[1780378119761,43.9,70514.73,0.0,-0.97894,2e-05,2.70871]
[1780378119969,43.9,70514.73,0.0,-0.97894,2e-05,2.70871]
[1780378120000,43.9,70513.66,0.0,-0.97896,2e-05,2.70656]
[1780378121011,43.9,70513.66,0.0,-0.97896,2e-05,2.70656]
[1780378121222,43.9,70513.66,0.0,-0.97896,2e-05,2.70656]
[1780378123432,43.91,70511.05,0.0,-0.97901,2e-05,2.70116]
[1780378123469,43.91,70511.05,0.0,-0.97901,2e-05,2.70116]
[1780378123533,43.91,70504.65,0.0,-0.97914,2e-05,2.68684]
[1780378123934,43.91,70498.58,0.0,-0.97927,2e-05,2.67251]
[1780378124941,43.91,70495.56,0.0,-0.97933,2e-05,2.66586]
[1780378125948,43.91,70491.39,0.0,-0.97941,2e-05,2.65653]
[1780378126955,43.92,70487.93,0.0,-0.97948,2e-05,2.64902]
[1780378128969,43.92,70482.79,0.0,-0.97958,2e-05,2.638]
[1780378129976,43.92,70479.77,0.0,-0.97963,2e-05,2.63147]
[1780378134005,43.93,70487.16,0.0,-0.97946,2e-05,2.65079]
[1780378135012,43.93,70492.44,0.0,-0.97935,2e-05,2.66365]
[1780378136020,43.93,70487.69,0.0,-0.97944,2e-05,2.65297]
[1780378137027,43.94,70491.8,0.0,-0.97935,2e-05,2.66308]
[1780378138157,43.94,70491.8,0.0,-0.97935,2e-05,2.66308]
[1780378138221,43.94,70491.8,0.0,-0.97935,2e-05,2.66308]
[1780378140048,43.94,70495.34,0.0,-0.97926,2e-05,2.67277]
[1780378142062,43.94,70499.18,0.0,-0.97917,2e-05,2.6827]
[1780378143489,43.94,70499.18,0.0,-0.97917,2e-05,2.6827]
[1780378143720,43.95,70498.47,0.0,-0.97918,2e-05,2.68187]
[1780378144134,43.95,70498.47,0.0,-0.97918,2e-05,2.68187]
[1780378144219,43.95,70498.47,0.0,-0.97918,2e-05,2.68187]
[1780378144461,43.95,70498.29,0.0,-0.97918,2e-05,2.68187]
[1780378147467,43.95,70497.94,0.0,-0.97918,2e-05,2.68146]
[1780378149111,43.96,70505.72,0.0,-0.97901,2e-05,2.70114]
[1780378150481,43.96,70505.72,0.0,-0.97901,2e-05,2.70114]
[1780378150487,43.96,70506.81,0.0,-0.97898,2e-05,2.70452]
[1780378150719,43.96,70506.81,0.0,-0.97898,2e-05,2.70452]
[1780378151125,43.96,70501.9,0.0,-0.97908,2e-05,2.69288]
[1780378152728,43.96,70500.45,0.0,-0.97911,2e-05,2.68983]
[1780378152973,43.96,70500.45,0.0,-0.97911,2e-05,2.68983]
[1780378153934,43.96,70497.77,0.0,-0.97916,2e-05,2.6839]
[1780378153968,43.96,70497.77,0.0,-0.97916,2e-05,2.6839]
[1780378154148,43.96,70496.89,0.0,-0.97918,2e-05,2.68224]
[1780378158175,43.97,70497.34,0.0,-0.97916,2e-05,2.68456]
[1780378158219,43.97,70497.34,0.0,-0.97916,2e-05,2.68456]
[1780378163212,43.98,70502.58,0.0,-0.97902,2e-05,2.69942]
[1780378163958,43.98,70502.58,0.0,-0.97902,2e-05,2.69942]
[1780378163972,43.98,70502.58,0.0,-0.97902,2e-05,2.69942]
[1780378165133,43.98,70505.19,0.0,-0.97896,2e-05,2.70601]
[1780378165218,43.98,70505.19,0.0,-0.97896,2e-05,2.70601]
[1780378165308,43.98,70509.41,0.0,-0.97886,2e-05,2.71682]
[1780378166233,43.98,70512.54,0.0,-0.9788,2e-05,2.72428]
[1780378167388,43.98,70512.54,0.0,-0.9788,2e-05,2.72428]
[1780378167472,43.98,70512.54,0.0,-0.9788,2e-05,2.72428]
[1780378167571,43.99,70514.37,0.0,-0.97875,2e-05,2.72936]
[1780378169727,43.99,70512.26,0.0,-0.97879,2e-05,2.72467]
[1780378169972,43.99,70512.26,0.0,-0.97879,2e-05,2.72467]
[1780378170112,43.99,70512.26,0.0,-0.97879,2e-05,2.72467]
[1780378170219,43.99,70512.26,0.0,-0.97879,2e-05,2.72467]
[1780378170320,43.99,70512.58,0.0,-0.97878,2e-05,2.72613]
[1780378176303,44.0,70512.69,0.0,-0.97877,2e-05,2.72618]
[1780378182345,44.01,70505.56,0.0,-0.97891,2e-05,2.71132]
[1780378183418,44.01,70505.56,0.0,-0.97891,2e-05,2.71132]
[1780378183472,44.01,70505.56,0.0,-0.97891,2e-05,2.71132]
[1780378183489,44.01,70499.42,0.0,-0.97904,2e-05,2.69714]
[1780378184359,44.01,70495.84,0.0,-0.97911,2e-05,2.68908]
[1780378185691,44.01,70495.84,0.0,-0.97911,2e-05,2.68908]
[1780378185718,44.01,70495.84,0.0,-0.97911,2e-05,2.68908]
[1780378185693,44.01,70493.01,0.0,-0.97917,2e-05,2.68282]
[1780378188093,44.01,70493.38,0.0,-0.97915,2e-05,2.68455]
[1780378188222,44.01,70493.38,0.0,-0.97915,2e-05,2.68455]
[1780378192826,44.02,70492.39,0.0,-0.97915,2e-05,2.68438]
[1780378192972,44.02,70492.39,0.0,-0.97915,2e-05,2.68438]
[1780378192996,44.02,70492.39,0.0,-0.97915,2e-05,2.68438]
[1780378193219,44.02,70492.39,0.0,-0.97915,2e-05,2.68438]
[1780378193422,44.02,70492.8,0.0,-0.97914,2e-05,2.68577]
[1780378197898,44.03,70494.04,0.0,-0.9791,2e-05,2.69036]
[1780378197980,44.03,70494.04,0.0,-0.9791,2e-05,2.69036]
[1780378200742,44.03,70494.86,0.0,-0.97907,2e-05,2.69311]
[1780378200969,44.03,70496.63,0.0,-0.97903,2e-05,2.69771]
[1780378201644,44.03,70496.63,0.0,-0.97903,2e-05,2.69771]
[1780378201720,44.03,70496.63,0.0,-0.97903,2e-05,2.69771]
[1780378201648,44.04,70499.51,0.0,-0.97896,2e-05,2.70493]
[1780378204499,44.04,70504.34,0.0,-0.97885,2e-05,2.71754]
[1780378204849,44.04,70504.34,0.0,-0.97885,2e-05,2.71754]
[1780378204971,44.04,70504.34,0.0,-0.97885,2e-05,2.71754]
[1780378205686,44.04,70504.34,0.0,-0.97885,2e-05,2.71754]
[1780378205719,44.04,70504.34,0.0,-0.97885,2e-05,2.71754]
[1780378205506,44.04,70508.42,0.0,-0.97876,2e-05,2.72762]
[1780378207520,44.04,70505.1,0.0,-0.97882,2e-05,2.72041]
[1780378208044,44.04,70505.1,0.0,-0.97882,2e-05,2.72041]
[1780378208221,44.04,70505.1,0.0,-0.97882,2e-05,2.72041]
[1780378208527,44.05,70500.6,0.0,-0.97892,2e-05,2.71007]
[1780378210151,44.05,70499.7,0.0,-0.97893,2e-05,2.70831]
[1780378210219,44.05,70499.7,0.0,-0.97893,2e-05,2.70831]
[1780378214415,44.05,70500.28,0.0,-0.97891,2e-05,2.71119]
[1780378214471,44.05,70500.28,0.0,-0.97891,2e-05,2.71119]
[1780378214757,44.05,70500.28,0.0,-0.97891,2e-05,2.71119]
[1780378214569,44.05,70501.89,0.0,-0.97887,2e-05,2.71539]
[1780378214971,44.05,70501.89,0.0,-0.97887,2e-05,2.71539]
[1780378216584,44.06,70505.67,0.0,-0.97878,2e-05,2.72511]
[1780378216981,44.06,70505.67,0.0,-0.97878,2e-05,2.72511]
[1780378217218,44.06,70505.67,0.0,-0.97878,2e-05,2.72511]
[1780378217356,44.06,70505.67,0.0,-0.97878,2e-05,2.72511]
[1780378217469,44.06,70505.67,0.0,-0.97878,2e-05,2.72511]
[1780378217591,44.06,70508.86,0.0,-0.97871,2e-05,2.73307]
[1780378218598,44.06,70512.13,0.0,-0.97864,2e-05,2.74122]
[1780378220612,44.06,70517.39,0.0,-0.97852,2e-05,2.75447]
[1780378221738,44.06,70517.39,0.0,-0.97852,2e-05,2.75447]
[1780378221619,44.06,70520.57,0.0,-0.97844,2e-05,2.76242]
[1780378221972,44.06,70520.57,0.0,-0.97844,2e-05,2.76242]
[1780378222344,44.06,70520.57,0.0,-0.97844,2e-05,2.76242]
[1780378222472,44.06,70520.57,0.0,-0.97844,2e-05,2.76242]
[1780378222626,44.07,70520.38,0.0,-0.97844,2e-05,2.76225]
[1780378224640,44.07,70512.21,0.0,-0.97862,2e-05,2.74319]
[1780378224852,44.07,70512.21,0.0,-0.97862,2e-05,2.74319]
[1780378224970,44.07,70512.21,0.0,-0.97862,2e-05,2.74319]
[1780378225647,44.07,70509.84,0.0,-0.97867,2e-05,2.73784]
[1780378227661,44.07,70513.98,0.0,-0.97857,2e-05,2.7484]
[1780378228715,44.07,70513.98,0.0,-0.97857,2e-05,2.7484]
[1780378228723,44.07,70513.98,0.0,-0.97857,2e-05,2.7484]
[1780378228729,44.07,70514.85,0.0,-0.97855,2e-05,2.7508]
[1780378230205,44.07,70514.55,0.0,-0.97855,2e-05,2.75038]
[1780378230218,44.07,70514.55,0.0,-0.97855,2e-05,2.75038]
[1780378233310,44.08,70516.08,0.0,-0.97853,2e-05,2.75264]
[1780378233469,44.08,70516.08,0.0,-0.97853,2e-05,2.75264]
[1780378233703,44.08,70518.38,0.0,-0.97847,2e-05,2.75847]
[1780378234011,44.08,70518.38,0.0,-0.97847,2e-05,2.75847]
[1780378234218,44.08,70518.38,0.0,-0.97847,2e-05,2.75847]
[1780378234711,44.08,70521.79,0.0,-0.9784,2e-05,2.76697]
[1780378238381,44.08,70522.86,0.0,-0.97837,2e-05,2.77038]
[1780378238468,44.08,70522.86,0.0,-0.97837,2e-05,2.77038]
[1780378238746,44.08,70528.15,0.0,-0.97825,2e-05,2.78344]
[1780378239290,44.08,70528.15,0.0,-0.97825,2e-05,2.78344]
[1780378239471,44.08,70528.15,0.0,-0.97825,2e-05,2.78344]
[1780378239753,44.08,70527.18,0.0,-0.97827,2e-05,2.78134]
[1780378243783,44.09,70523.42,0.0,-0.97834,2e-05,2.77328]
[1780378244790,44.09,70504.76,0.0,-0.97874,2e-05,2.72878]
[1780378246436,44.09,70504.44,0.0,-0.97874,2e-05,2.72871]
[1780378251839,44.1,70492.79,0.0,-0.97898,2e-05,2.70279]
[1780378252827,44.1,70492.79,0.0,-0.97898,2e-05,2.70279]
[1780378252968,44.1,70492.79,0.0,-0.97898,2e-05,2.70279]
[1780378252994,44.1,70490.03,0.0,-0.97903,2e-05,2.69665]
[1780378255397,44.1,70489.23,0.0,-0.97905,2e-05,2.69516]
[1780378255472,44.1,70489.23,0.0,-0.97905,2e-05,2.69516]
[1780378255553,44.1,70488.31,0.0,-0.97906,2e-05,2.69379]
[1780378257881,44.11,70480.95,0.0,-0.97921,2e-05,2.67726]
[1780378259624,44.11,70480.95,0.0,-0.97921,2e-05,2.67726]
[1780378259724,44.11,70480.95,0.0,-0.97921,2e-05,2.67726]
[1780378259776,44.11,70478.36,0.0,-0.97926,2e-05,2.67204]
[1780378263947,44.12,70454.8,0.0,-0.97973,2e-05,2.61893]
[1780378265300,44.12,70454.8,0.0,-0.97973,2e-05,2.61893]
[1780378265315,44.12,70430.37,0.0,-0.98023,2e-05,2.56346]
[1780378265946,44.12,70426.9,0.0,-0.98029,2e-05,2.55619]
[1780378267461,44.12,70426.9,0.0,-0.98029,2e-05,2.55619]
[1780378267754,44.12,70426.9,0.0,-0.98029,2e-05,2.55619]
[1780378267821,44.13,70435.53,0.0,-0.98011,2e-05,2.57704]
[1780378267960,44.13,70432.88,0.0,-0.98016,2e-05,2.571]
[1780378269722,44.13,70432.88,0.0,-0.98016,2e-05,2.571]
[1780378269760,44.13,70430.05,0.0,-0.98021,2e-05,2.56577]
[1780378272996,44.14,70433.79,0.0,-0.98012,2e-05,2.57611]
[1780378274005,44.14,70444.38,0.0,-0.97989,2e-05,2.60094]
[1780378275012,44.14,70444.38,0.0,-0.97989,2e-05,2.60094]
[1780378275052,44.14,70456.99,0.0,-0.97963,2e-05,2.63058]
[1780378276022,44.15,70464.25,0.0,-0.97947,2e-05,2.64794]
[1780378277028,44.15,70465.05,0.0,-0.97945,2e-05,2.65028]
[1780378278164,44.15,70465.05,0.0,-0.97945,2e-05,2.65028]
[1780378279800,44.15,70464.54,0.0,-0.97946,2e-05,2.64956]
[1780378279043,44.15,70472.02,0.0,-0.97929,2e-05,2.66749]
[1780378280055,44.15,70473.42,0.0,-0.97926,2e-05,2.6712]
[1780378281058,44.16,70482.32,0.0,-0.97907,2e-05,2.69255]
[1780378282065,44.16,70483.37,0.0,-0.97904,2e-05,2.69542]
[1780378287230,44.16,70483.31,0.0,-0.97903,2e-05,2.69683]
[1780378287475,44.16,70483.31,0.0,-0.97903,2e-05,2.69683]
[1780378287547,44.17,70483.51,0.0,-0.97902,2e-05,2.69807]
[1780378291128,44.17,70486.02,0.0,-0.97897,2e-05,2.70282]
[1780378296163,44.18,70484.39,0.0,-0.97899,2e-05,2.70083]
[1780378301198,44.18,70486.17,0.0,-0.97893,2e-05,2.70692]
[1780378304219,44.19,70477.53,0.0,-0.97911,2e-05,2.68764]
[1780378305226,44.19,70479.78,0.0,-0.97906,2e-05,2.69334]
[1780378306233,44.19,70485.42,0.0,-0.97893,2e-05,2.70704]
[1780378307240,44.19,70498.25,0.0,-0.97865,2e-05,2.73788]
[1780378308108,44.19,70498.25,0.0,-0.97865,2e-05,2.73788]
[1780378308219,44.19,70498.25,0.0,-0.97865,2e-05,2.73788]
[1780378308247,44.19,70504.33,0.0,-0.97852,2e-05,2.75272]
[1780378310216,44.2,70503.71,0.0,-0.97853,2e-05,2.75152]
[1780378310477,44.2,70503.71,0.0,-0.97853,2e-05,2.75152]
[1780378310774,44.2,70502.18,0.0,-0.97856,2e-05,2.74845]
[1780378312275,44.2,70504.83,0.0,-0.9785,2e-05,2.75508]
[1780378314289,44.2,70508.46,0.0,-0.97841,2e-05,2.76436]
[1780378315296,44.2,70511.93,0.0,-0.97833,2e-05,2.77299]
[1780378317309,44.2,70514.11,0.0,-0.97828,2e-05,2.77876]
[1780378319828,44.21,70518.9,0.0,-0.97817,2e-05,2.79106]
[1780378320720,44.21,70518.9,0.0,-0.97817,2e-05,2.79106]
[1780378320767,44.21,70523.98,0.0,-0.97805,2e-05,2.8036]
[1780378322348,44.21,70520.08,0.0,-0.97814,2e-05,2.79435]
[1780378323758,44.21,70520.08,0.0,-0.97814,2e-05,2.79435]
[1780378323859,44.21,70519.36,0.0,-0.97815,2e-05,2.79303]
[1780378323971,44.21,70519.36,0.0,-0.97815,2e-05,2.79303]
[1780378324362,44.21,70524.13,0.0,-0.97805,2e-05,2.80459]
[1780378325369,44.21,70533.9,0.0,-0.97783,2e-05,2.82861]
[1780378326377,44.21,70538.26,0.0,-0.97773,2e-05,2.83948]
[1780378327385,44.21,70539.71,0.0,-0.97769,2e-05,2.84319]
[1780378328392,44.21,70546.85,0.0,-0.97753,2e-05,2.86089]
[1780378329399,44.21,70554.13,0.0,-0.97736,2e-05,2.87901]
[1780378330406,44.21,70557.2,0.0,-0.97729,2e-05,2.88673]
[1780378331413,44.21,70558.59,0.0,-0.97726,2e-05,2.89025]
[1780378334434,44.22,70561.97,0.0,-0.97718,2e-05,2.89884]
[1780378338462,44.22,70566.25,0.0,-0.97708,2e-05,2.90968]
[1780378339469,44.22,70569.75,0.0,-0.977,2e-05,2.91846]
[1780378340476,44.22,70575.43,0.0,-0.97687,2e-05,2.93271]
[1780378341493,44.22,70578.52,0.0,-0.9768,2e-05,2.94048]
[1780378342498,44.22,70584.02,0.0,-0.97667,2e-05,2.95428]
[1780378343505,44.22,70588.29,0.0,-0.97657,2e-05,2.96501]
[1780378344512,44.22,70578.6,0.0,-0.9768,2e-05,2.9405]
[1780378345519,44.22,70582.91,0.0,-0.9767,2e-05,2.95135]
[1780378346526,44.22,70588.52,0.0,-0.97657,2e-05,2.96544]
[1780378348540,44.21,70591.56,0.0,-0.9765,2e-05,2.97298]
[1780378351561,44.21,70594.24,0.0,-0.97646,2e-05,2.97705]
[1780378354411,44.21,70594.94,0.0,-0.97644,2e-05,2.97862]
[1780378354468,44.21,70594.94,0.0,-0.97644,2e-05,2.97862]
[1780378356596,44.21,70601.34,0.0,-0.9763,2e-05,2.9946]
[1780378361631,44.21,70591.08,0.0,-0.97654,2e-05,2.96791]
[1780378362827,44.21,70591.08,0.0,-0.97654,2e-05,2.96791]
[1780378362925,44.21,70591.78,0.0,-0.97653,2e-05,2.96961]
[1780378362975,44.21,70591.78,0.0,-0.97653,2e-05,2.96961]
[1780378363399,44.21,70591.78,0.0,-0.97653,2e-05,2.96961]
[1780378363475,44.21,70591.78,0.0,-0.97653,2e-05,2.96961]
[1780378368709,44.21,70594.95,0.0,-0.97646,2e-05,2.97723]
[1780378368719,44.21,70594.95,0.0,-0.97646,2e-05,2.97723]
[1780378368739,44.21,70593.92,0.0,-0.97648,2e-05,2.97452]
[1780378369074,44.21,70593.92,0.0,-0.97648,2e-05,2.97452]
[1780378369220,44.21,70593.92,0.0,-0.97648,2e-05,2.97452]
[1780378373509,44.21,70595.55,0.0,-0.97645,2e-05,2.97833]
[1780378373719,44.21,70595.55,0.0,-0.97645,2e-05,2.97833]
[1780378373849,44.21,70595.55,0.0,-0.97645,2e-05,2.97833]
[1780378373758,44.21,70593.79,0.0,-0.97649,2e-05,2.97377]
[1780378373975,44.21,70593.79,0.0,-0.97649,2e-05,2.97377]
[1780378378749,44.2,70588.97,0.0,-0.9766,2e-05,2.96118]
[1780378379308,44.2,70588.97,0.0,-0.9766,2e-05,2.96118]
[1780378379468,44.2,70588.97,0.0,-0.9766,2e-05,2.96118]
[1780378379757,44.2,70588.98,0.0,-0.9766,2e-05,2.96114]
[1780378379969,44.2,70588.98,0.0,-0.9766,2e-05,2.96114]
[1780378380764,44.2,70594.46,0.0,-0.97648,2e-05,2.97496]
[1780378381771,44.2,70599.96,0.0,-0.97635,2e-05,2.98886]
[1780378382778,44.2,70603.23,0.0,-0.97627,2e-05,2.99709]
[1780378383785,44.2,70597.96,0.0,-0.9764,2e-05,2.98354]
[1780378384793,44.2,70590.68,0.0,-0.97657,2e-05,2.96498]
[1780378385800,44.2,70587.99,0.0,-0.97663,2e-05,2.95812]
[1780378386219,44.2,70587.99,0.0,-0.97663,2e-05,2.95812]
[1780378386470,44.2,70587.99,0.0,-0.97663,2e-05,2.95812]
[1780378386806,44.2,70589.87,0.0,-0.97659,2e-05,2.96282]
[1780378387814,44.2,70593.93,0.0,-0.9765,2e-05,2.97304]
[1780378389349,44.2,70595.51,0.0,-0.97646,2e-05,2.97697]
[1780378389476,44.2,70595.51,0.0,-0.97646,2e-05,2.97697]
[1780378391842,44.2,70598.74,0.0,-0.97639,2e-05,2.98492]
[1780378394231,44.2,70596.39,0.0,-0.97644,2e-05,2.97876]
[1780378394473,44.2,70596.39,0.0,-0.97644,2e-05,2.97876]
[1780378394495,44.2,70596.39,0.0,-0.97644,2e-05,2.97876]
[1780378394720,44.2,70596.39,0.0,-0.97644,2e-05,2.97876]
[1780378394863,44.2,70597.35,0.0,-0.97642,2e-05,2.98111]
[1780378397883,44.2,70600.01,0.0,-0.97636,2e-05,2.98759]
[1780378398891,44.2,70607.1,0.0,-0.97619,2e-05,3.00557]
[1780378399898,44.2,70610.99,0.0,-0.9761,2e-05,3.01539]
[1780378400905,44.2,70613.96,0.0,-0.97603,2e-05,3.02286]
[1780378402275,44.2,70616.1,0.0,-0.97598,2e-05,3.02819]
[1780378402469,44.2,70616.1,0.0,-0.97598,2e-05,3.02819]
[1780378402741,44.2,70616.1,0.0,-0.97598,2e-05,3.02819]
[1780378402973,44.2,70615.31,0.0,-0.97601,2e-05,3.02599]
[1780378408038,44.19,70614.3,0.0,-0.97604,2e-05,3.02257]
[1780378408159,44.19,70614.3,0.0,-0.97604,2e-05,3.02257]
[1780378408218,44.19,70614.3,0.0,-0.97604,2e-05,3.02257]
[1780378408961,44.19,70610.63,0.0,-0.97613,2e-05,3.013]
[1780378409968,44.19,70605.29,0.0,-0.97625,2e-05,2.9992]
[1780378410975,44.19,70602.62,0.0,-0.97632,2e-05,2.99227]
[1780378411614,44.19,70602.62,0.0,-0.97632,2e-05,2.99227]
[1780378411722,44.19,70602.62,0.0,-0.97632,2e-05,2.99227]
[1780378411860,44.19,70602.62,0.0,-0.97632,2e-05,2.99227]
[1780378411972,44.19,70602.62,0.0,-0.97632,2e-05,2.99227]
[1780378411929,44.19,70602.62,0.0,-0.97634,2e-05,2.98969]
[1780378413996,44.19,70596.82,0.0,-0.97648,2e-05,2.97474]
[1780378416011,44.19,70592.75,0.0,-0.97657,2e-05,2.96428]
[1780378417997,44.19,70593.29,0.0,-0.97656,2e-05,2.96558]
[1780378418219,44.19,70593.29,0.0,-0.97656,2e-05,2.96558]
[1780378418290,44.19,70593.29,0.0,-0.97656,2e-05,2.96558]
[1780378418472,44.19,70593.29,0.0,-0.97656,2e-05,2.96558]
[1780378418578,44.19,70592.88,0.0,-0.97657,2e-05,2.96442]
[1780378421047,44.19,70604.09,0.0,-0.97631,2e-05,2.99276]
[1780378422055,44.19,70603.92,0.0,-0.97631,2e-05,2.99222]
[1780378423062,44.19,70607.38,0.0,-0.97623,2e-05,3.00093]
[1780378425307,44.19,70607.55,0.0,-0.97623,2e-05,3.00124]
[1780378425473,44.19,70607.55,0.0,-0.97623,2e-05,3.00124]
[1780378425571,44.19,70605.8,0.0,-0.97627,2e-05,2.99664]
[1780378426276,44.19,70605.8,0.0,-0.97627,2e-05,2.99664]
[1780378426470,44.19,70605.8,0.0,-0.97627,2e-05,2.99664]
[1780378429109,44.19,70602.8,0.0,-0.97635,2e-05,2.98865]
[1780378429220,44.19,70602.8,0.0,-0.97635,2e-05,2.98865]
[1780378429251,44.19,70602.8,0.0,-0.97635,2e-05,2.98865]
[1780378429486,44.19,70602.8,0.0,-0.97635,2e-05,2.98865]
[1780378429536,44.18,70600.83,0.0,-0.97639,2e-05,2.98353]
[1780378430111,44.18,70603.33,0.0,-0.97634,2e-05,2.9898]
[1780378432472,44.18,70605.33,0.0,-0.97629,2e-05,2.99479]
[1780378432718,44.18,70605.33,0.0,-0.97629,2e-05,2.99479]
[1780378436889,44.18,70607.51,0.0,-0.97624,2e-05,2.9999]
[1780378436971,44.18,70607.51,0.0,-0.97624,2e-05,2.9999]
[1780378436991,44.18,70609.92,0.0,-0.97619,2e-05,3.0058]
[1780378437121,44.18,70609.92,0.0,-0.97619,2e-05,3.0058]
[1780378437222,44.18,70609.92,0.0,-0.97619,2e-05,3.0058]
[1780378441188,44.18,70603.87,0.0,-0.97634,2e-05,2.98985]
[1780378442969,44.18,70603.87,0.0,-0.97634,2e-05,2.98985]
[1780378442195,44.18,70596.09,0.0,-0.97652,2e-05,2.96998]
[1780378443221,44.18,70596.09,0.0,-0.97652,2e-05,2.96998]
[1780378443561,44.18,70596.09,0.0,-0.97652,2e-05,2.96998]
[1780378443721,44.18,70596.09,0.0,-0.97652,2e-05,2.96998]
[1780378443743,44.18,70594.76,0.0,-0.97655,2e-05,2.96648]
[1780378449244,44.18,70596.87,0.0,-0.97651,2e-05,2.9715]
[1780378452271,44.18,70599.12,0.0,-0.97645,2e-05,2.97706]
[1780378452470,44.18,70599.12,0.0,-0.97645,2e-05,2.97706]
[1780378452816,44.18,70599.12,0.0,-0.97645,2e-05,2.97706]
[1780378452969,44.18,70599.12,0.0,-0.97645,2e-05,2.97706]
[1780378452821,44.18,70594.11,0.0,-0.97657,2e-05,2.96421]
[1780378458307,44.18,70593.52,0.0,-0.97659,2e-05,2.96245]
[1780378460588,44.18,70593.89,0.0,-0.97658,2e-05,2.96333]
[1780378460721,44.18,70593.89,0.0,-0.97658,2e-05,2.96333]
[1780378460822,44.17,70594.94,0.0,-0.97656,2e-05,2.96588]
[1780378461111,44.17,70594.94,0.0,-0.97656,2e-05,2.96588]
[1780378461220,44.17,70594.94,0.0,-0.97656,2e-05,2.96588]
[1780378462335,44.17,70592.52,0.0,-0.97662,2e-05,2.9597]
[1780378463471,44.17,70592.52,0.0,-0.97662,2e-05,2.9597]
[1780378463573,44.17,70586.81,0.0,-0.97675,2e-05,2.94524]
[1780378464922,44.17,70586.81,0.0,-0.97675,2e-05,2.94524]
[1780378464971,44.17,70586.81,0.0,-0.97675,2e-05,2.94524]
[1780378464965,44.17,70585.84,0.0,-0.97677,2e-05,2.94275]
[1780378465357,44.17,70582.9,0.0,-0.97684,2e-05,2.93535]
[1780378466363,44.17,70579.81,0.0,-0.97691,2e-05,2.92759]
[1780378467179,44.17,70579.81,0.0,-0.97691,2e-05,2.92759]
[1780378467219,44.17,70579.81,0.0,-0.97691,2e-05,2.92759]
[1780378469388,44.17,70572.95,0.0,-0.97707,2e-05,2.91044]
[1780378472389,44.17,70573.39,0.0,-0.97708,2e-05,2.90917]
[1780378472469,44.17,70573.39,0.0,-0.97708,2e-05,2.90917]
[1780378472547,44.17,70579.58,0.0,-0.97693,2e-05,2.92469]
[1780378473417,44.17,70587.91,0.0,-0.97674,2e-05,2.94563]
[1780378474504,44.17,70587.91,0.0,-0.97674,2e-05,2.94563]
[1780378474720,44.17,70587.91,0.0,-0.97674,2e-05,2.94563]
[1780378474794,44.17,70587.84,0.0,-0.97674,2e-05,2.94539]
[1780378478452,44.17,70585.18,0.0,-0.97681,2e-05,2.93861]
[1780378479159,44.17,70585.18,0.0,-0.97681,2e-05,2.93861]
[1780378479220,44.17,70585.18,0.0,-0.97681,2e-05,2.93861]
[1780378479519,44.17,70583.22,0.0,-0.97685,2e-05,2.93366]
[1780378480463,44.17,70583.22,0.0,-0.97685,2e-05,2.93366]
[1780378480487,44.17,70583.22,0.0,-0.97685,2e-05,2.93366]
[1780378480510,44.17,70579.67,0.0,-0.97693,2e-05,2.92474]
[1780378481472,44.17,70575.43,0.0,-0.97703,2e-05,2.91412]
[1780378483943,44.17,70573.66,0.0,-0.97707,2e-05,2.90971]
[1780378483969,44.17,70573.66,0.0,-0.97707,2e-05,2.90971]
[1780378483946,44.17,70573.42,0.0,-0.97708,2e-05,2.90916]
[1780378484177,44.17,70573.42,0.0,-0.97708,2e-05,2.90916]
[1780378484218,44.17,70573.42,0.0,-0.97708,2e-05,2.90916]
[1780378484070,44.17,70573.42,0.0,-0.97708,2e-05,2.90916]
[1780378488890,44.17,70573.83,0.0,-0.97707,2e-05,2.91029]
[1780378488968,44.17,70573.83,0.0,-0.97707,2e-05,2.91029]
[1780378488942,44.17,70573.67,0.0,-0.97707,2e-05,2.90996]
[1780378489212,44.17,70573.67,0.0,-0.97707,2e-05,2.90996]
[1780378489220,44.17,70573.67,0.0,-0.97707,2e-05,2.90996]
[1780378489530,44.17,70575.29,0.0,-0.97703,2e-05,2.91401]
[1780378491544,44.18,70572.04,0.0,-0.97711,2e-05,2.90596]
[1780378492395,44.18,70572.04,0.0,-0.97711,2e-05,2.90596]
[1780378492469,44.18,70572.04,0.0,-0.97711,2e-05,2.90596]
[1780378492552,44.18,70567.34,0.0,-0.97721,2e-05,2.89428]
[1780378493795,44.18,70567.34,0.0,-0.97721,2e-05,2.89428]
[1780378493973,44.18,70567.34,0.0,-0.97721,2e-05,2.89428]
[1780378494002,44.18,70564.24,0.0,-0.97728,2e-05,2.88669]
[1780378495572,44.18,70551.53,0.0,-0.97757,2e-05,2.85533]
[1780378496579,44.18,70547.92,0.0,-0.97765,2e-05,2.84654]
[1780378497735,44.18,70548.09,0.0,-0.97765,2e-05,2.84723]
[1780378498593,44.18,70555.49,0.0,-0.97748,2e-05,2.86546]
[1780378499948,44.18,70555.49,0.0,-0.97748,2e-05,2.86546]
[1780378499971,44.18,70555.49,0.0,-0.97748,2e-05,2.86546]
[1780378499979,44.18,70561.27,0.0,-0.97734,2e-05,2.88002]
[1780378500608,44.18,70570.27,0.0,-0.97714,2e-05,2.90239]
[1780378501615,44.18,70573.54,0.0,-0.97706,2e-05,2.91064]
[1780378502639,44.18,70575.92,0.0,-0.97701,2e-05,2.91663]
[1780378504653,44.18,70573.75,0.0,-0.97706,2e-05,2.91126]
[1780378505569,44.18,70573.75,0.0,-0.97706,2e-05,2.91126]
[1780378505726,44.18,70573.75,0.0,-0.97706,2e-05,2.91126]
[1780378506667,44.18,70567.66,0.0,-0.9772,2e-05,2.89613]
[1780378508095,44.18,70565.89,0.0,-0.97724,2e-05,2.89182]
[1780378508220,44.18,70565.89,0.0,-0.97724,2e-05,2.89182]
[1780378508653,44.18,70565.89,0.0,-0.97724,2e-05,2.89182]
[1780378508723,44.18,70565.89,0.0,-0.97724,2e-05,2.89182]
[1780378508754,44.18,70567.24,0.0,-0.9772,2e-05,2.89524]
[1780378509688,44.18,70563.1,0.0,-0.9773,2e-05,2.88495]
[1780378512709,44.18,70560.5,0.0,-0.97736,2e-05,2.87881]
[1780378514228,44.18,70560.26,0.0,-0.97736,2e-05,2.8783]
[1780378514470,44.18,70560.26,0.0,-0.97736,2e-05,2.8783]
[1780378516737,44.18,70563.45,0.0,-0.97729,2e-05,2.88649]
[1780378517744,44.18,70568.25,0.0,-0.97717,2e-05,2.8985]
[1780378518283,44.18,70568.25,0.0,-0.97717,2e-05,2.8985]
[1780378518469,44.18,70568.25,0.0,-0.97717,2e-05,2.8985]
[1780378518751,44.18,70570.93,0.0,-0.97711,2e-05,2.90523]
[1780378520041,44.18,70570.93,0.0,-0.97711,2e-05,2.90523]
[1780378520086,44.18,70573.99,0.0,-0.97704,2e-05,2.91292]
[1780378520219,44.18,70573.99,0.0,-0.97704,2e-05,2.91292]
[1780378520765,44.18,70578.87,0.0,-0.97693,2e-05,2.92517]
[1780378521772,44.18,70574.61,0.0,-0.97703,2e-05,2.91451]
[1780378522946,44.18,70574.61,0.0,-0.97703,2e-05,2.91451]
[1780378522972,44.18,70574.61,0.0,-0.97703,2e-05,2.91451]
[1780378523075,44.18,70572.38,0.0,-0.97708,2e-05,2.90897]
[1780378523786,44.18,70575.31,0.0,-0.97701,2e-05,2.91633]
[1780378524897,44.18,70575.31,0.0,-0.97701,2e-05,2.91633]
[1780378524970,44.18,70575.31,0.0,-0.97701,2e-05,2.91633]
[1780378525051,44.18,70577.41,0.0,-0.97696,2e-05,2.92161]
[1780378526814,44.18,70574.77,0.0,-0.97702,2e-05,2.91503]
[1780378527734,44.18,70574.77,0.0,-0.97702,2e-05,2.91503]
[1780378527970,44.18,70574.77,0.0,-0.97702,2e-05,2.91503]
[1780378527981,44.18,70563.59,0.0,-0.97728,2e-05,2.8872]
[1780378529080,44.18,70563.59,0.0,-0.97728,2e-05,2.8872]
[1780378528824,44.18,70561.46,0.0,-0.97733,2e-05,2.88199]
[1780378529219,44.18,70561.46,0.0,-0.97733,2e-05,2.88199]
[1780378534866,44.19,70561.82,0.0,-0.97733,2e-05,2.88097]
[1780378536883,44.19,70550.72,0.0,-0.97758,2e-05,2.85371]
[1780378537890,44.19,70549.39,0.0,-0.97761,2e-05,2.85056]
[1780378538492,44.19,70549.39,0.0,-0.97761,2e-05,2.85056]
[1780378538719,44.19,70549.39,0.0,-0.97761,2e-05,2.85056]
[1780378538897,44.19,70549.29,0.0,-0.97761,2e-05,2.85045]
[1780378539762,44.19,70549.29,0.0,-0.97761,2e-05,2.85045]
[1780378539971,44.19,70549.29,0.0,-0.97761,2e-05,2.85045]
[1780378541918,44.19,70547.02,0.0,-0.97766,2e-05,2.84526]
[1780378542911,44.19,70547.02,0.0,-0.97766,2e-05,2.84526]
[1780378542970,44.19,70547.02,0.0,-0.97766,2e-05,2.84526]
[1780378543013,44.19,70546.58,0.0,-0.97767,2e-05,2.84432]
[1780378543932,44.19,70553.0,0.0,-0.97752,2e-05,2.86026]
[1780378544407,44.19,70553.0,0.0,-0.97752,2e-05,2.86026]
[1780378544471,44.19,70553.0,0.0,-0.97752,2e-05,2.86026]
[1780378544939,44.19,70556.18,0.0,-0.97745,2e-05,2.86823]
[1780378545946,44.19,70558.6,0.0,-0.97739,2e-05,2.87431]
[1780378548733,44.19,70557.65,0.0,-0.97741,2e-05,2.87214]
[1780378548972,44.19,70557.65,0.0,-0.97741,2e-05,2.87214]
[1780378549074,44.19,70558.64,0.0,-0.97739,2e-05,2.87469]
[1780378549220,44.19,70558.64,0.0,-0.97739,2e-05,2.87469]
[1780378549470,44.19,70558.64,0.0,-0.97739,2e-05,2.87469]
[1780378554370,44.19,70557.64,0.0,-0.97741,2e-05,2.87265]
[1780378554470,44.19,70557.64,0.0,-0.97741,2e-05,2.87265]
[1780378555009,44.19,70559.87,0.0,-0.97736,2e-05,2.87827]
[1780378556016,44.19,70558.36,0.0,-0.97739,2e-05,2.87461]
[1780378560691,44.2,70558.46,0.0,-0.97738,2e-05,2.87521]
[1780378560721,44.2,70558.46,0.0,-0.97738,2e-05,2.87521]
[1780378565080,44.2,70557.86,0.0,-0.97739,2e-05,2.87408]
[1780378565220,44.2,70558.48,0.0,-0.97738,2e-05,2.87571]
[1780378565472,44.2,70558.48,0.0,-0.97738,2e-05,2.87571]
[1780378566088,44.2,70558.5,0.0,-0.97738,2e-05,2.87585]
[1780378568904,44.2,70560.05,0.0,-0.97734,2e-05,2.87985]
[1780378568973,44.2,70560.05,0.0,-0.97734,2e-05,2.87985]
[1780378573856,44.2,70560.14,0.0,-0.97734,2e-05,2.88046]
[1780378573968,44.2,70560.14,0.0,-0.97734,2e-05,2.88046]
[1780378574365,44.2,70560.14,0.0,-0.97733,2e-05,2.88054]
[1780378574468,44.2,70560.14,0.0,-0.97733,2e-05,2.88054]
[1780378574571,44.2,70561.08,0.0,-0.97731,2e-05,2.88287]
[1780378579103,44.2,70561.49,0.0,-0.9773,2e-05,2.88403]
[1780378579226,44.2,70562.67,0.0,-0.97727,2e-05,2.8871]
[1780378582056,44.2,70564.07,0.0,-0.97724,2e-05,2.8907]
[1780378581196,44.2,70567.69,0.0,-0.97716,2e-05,2.89977]
[1780378582219,44.2,70567.69,0.0,-0.97716,2e-05,2.89977]
[1780378582434,44.2,70567.69,0.0,-0.97716,2e-05,2.89977]
[1780378582472,44.2,70567.69,0.0,-0.97716,2e-05,2.89977]
[1780378582569,44.2,70568.31,0.0,-0.97714,2e-05,2.90135]
[1780378586015,44.2,70568.65,0.0,-0.97713,2e-05,2.90228]
[1780378586218,44.2,70566.22,0.0,-0.97719,2e-05,2.89631]
[1780378586231,44.2,70561.61,0.0,-0.9773,2e-05,2.88486]
[1780378589867,44.2,70562.43,0.0,-0.97728,2e-05,2.88703]
[1780378589969,44.2,70562.43,0.0,-0.97728,2e-05,2.88703]
[1780378590304,44.2,70562.84,0.0,-0.97726,2e-05,2.88817]
[1780378590468,44.2,70562.84,0.0,-0.97726,2e-05,2.88817]
[1780378590569,44.2,70563.8,0.0,-0.97724,2e-05,2.89056]
[1780378597124,44.2,70563.26,0.0,-0.97727,2e-05,2.88709]
[1780378597219,44.2,70563.07,0.0,-0.97727,2e-05,2.88668]
[1780378602346,44.21,70561.42,0.0,-0.97731,2e-05,2.88301]
[1780378603822,44.21,70561.42,0.0,-0.97731,2e-05,2.88301]
[1780378603972,44.21,70561.42,0.0,-0.97731,2e-05,2.88301]
[1780378604074,44.21,70562.26,0.0,-0.97729,2e-05,2.88523]
[1780378605941,44.21,70562.28,0.0,-0.97729,2e-05,2.88528]
[1780378605969,44.21,70562.28,0.0,-0.97729,2e-05,2.88528]
[1780378611415,44.21,70564.25,0.0,-0.97724,2e-05,2.89058]
[1780378614856,44.21,70564.03,0.0,-0.97724,2e-05,2.89009]
[1780378614971,44.21,70564.03,0.0,-0.97724,2e-05,2.89009]
[1780378615938,44.21,70564.13,0.0,-0.97724,2e-05,2.89052]
[1780378615970,44.21,70564.13,0.0,-0.97724,2e-05,2.89052]
[1780378616047,44.21,70563.83,0.0,-0.97725,2e-05,2.88983]
[1780378620736,44.21,70563.8,0.0,-0.97724,2e-05,2.88994]
[1780378620972,44.21,70563.8,0.0,-0.97724,2e-05,2.88994]
[1780378621486,44.21,70553.62,0.0,-0.97747,2e-05,2.86486]
[1780378622493,44.21,70552.62,0.0,-0.9775,2e-05,2.8625]
[1780378624719,44.21,70552.39,0.0,-0.9775,2e-05,2.86204]
[1780378624970,44.21,70552.39,0.0,-0.9775,2e-05,2.86204]
[1780378624971,44.21,70559.96,0.0,-0.97733,2e-05,2.88093]
[1780378626192,44.21,70559.96,0.0,-0.97733,2e-05,2.88093]
[1780378625513,44.21,70564.62,0.0,-0.97722,2e-05,2.8925]
[1780378626221,44.21,70564.62,0.0,-0.97722,2e-05,2.8925]
[1780378626521,44.21,70565.65,0.0,-0.9772,2e-05,2.89511]
[1780378627591,44.21,70565.65,0.0,-0.9772,2e-05,2.89511]
[1780378627719,44.21,70565.65,0.0,-0.9772,2e-05,2.89511]
[1780378629662,44.21,70567.81,0.0,-0.97715,2e-05,2.90058]
[1780378629718,44.21,70567.81,0.0,-0.97715,2e-05,2.90058]
[1780378629763,44.21,70565.93,0.0,-0.97719,2e-05,2.89594]
[1780378633980,44.21,70566.34,0.0,-0.97718,2e-05,2.89709]
[1780378634219,44.21,70566.15,0.0,-0.97718,2e-05,2.89671]
[1780378634580,44.21,70563.36,0.0,-0.97725,2e-05,2.88978]
[1780378636007,44.21,70563.36,0.0,-0.97725,2e-05,2.88978]
[1780378636024,44.21,70559.21,0.0,-0.97734,2e-05,2.87962]
[1780378636219,44.21,70559.21,0.0,-0.97734,2e-05,2.87962]
[1780378637809,44.21,70556.79,0.0,-0.97739,2e-05,2.87363]
[1780378637972,44.21,70556.79,0.0,-0.97739,2e-05,2.87363]
[1780378643332,44.22,70554.24,0.0,-0.97745,2e-05,2.86769]
[1780378643467,44.22,70554.24,0.0,-0.97745,2e-05,2.86769]
[1780378643643,44.22,70551.03,0.0,-0.97752,2e-05,2.86007]
[1780378645587,44.22,70550.81,0.0,-0.97752,2e-05,2.85964]
[1780378645719,44.22,70550.81,0.0,-0.97752,2e-05,2.85964]
[1780378645820,44.22,70550.78,0.0,-0.97752,2e-05,2.85979]
[1780378648077,44.22,70550.09,0.0,-0.97754,2e-05,2.85809]
[1780378648217,44.22,70550.09,0.0,-0.97754,2e-05,2.85809]
[1780378652706,44.22,70532.36,0.0,-0.97794,2e-05,2.81301]
[1780378653471,44.22,70532.36,0.0,-0.97794,2e-05,2.81301]
[1780378653713,44.22,70529.65,0.0,-0.978,2e-05,2.80655]
[1780378654720,44.22,70531.0,0.0,-0.97797,2e-05,2.81003]
[1780378657735,44.22,70530.32,0.0,-0.97798,2e-05,2.80878]
[1780378657970,44.22,70530.32,0.0,-0.97798,2e-05,2.80878]
[1780378657978,44.23,70530.43,0.0,-0.97798,2e-05,2.80945]
[1780378658747,44.23,70520.2,0.0,-0.9782,2e-05,2.78466]
[1780378659755,44.23,70511.23,0.0,-0.9784,2e-05,2.76325]
[1780378660762,44.23,70509.02,0.0,-0.97844,2e-05,2.75819]
[1780378661322,44.23,70509.02,0.0,-0.97844,2e-05,2.75819]
[1780378661470,44.23,70509.02,0.0,-0.97844,2e-05,2.75819]
[1780378661769,44.23,70509.55,0.0,-0.97843,2e-05,2.75974]
[1780378664790,44.23,70515.04,0.0,-0.9783,2e-05,2.77379]
[1780378665612,44.23,70515.04,0.0,-0.9783,2e-05,2.77379]
[1780378665719,44.23,70515.04,0.0,-0.9783,2e-05,2.77379]
[1780378666744,44.23,70514.07,0.0,-0.97832,2e-05,2.77174]
[1780378666971,44.23,70514.07,0.0,-0.97832,2e-05,2.77174]
[1780378667174,44.23,70514.42,0.0,-0.97831,2e-05,2.77311]
[1780378670832,44.24,70522.66,0.0,-0.97812,2e-05,2.7938]
[1780378671839,44.24,70527.58,0.0,-0.97801,2e-05,2.80598]
[1780378672927,44.24,70529.26,0.0,-0.97797,2e-05,2.81051]
[1780378673469,44.24,70529.26,0.0,-0.97797,2e-05,2.81051]
[1780378675473,44.24,70530.0,0.0,-0.97795,2e-05,2.81271]
[1780378675718,44.24,70530.0,0.0,-0.97795,2e-05,2.81271]
[1780378675867,44.24,70532.83,0.0,-0.97788,2e-05,2.8198]
[1780378676479,44.24,70532.83,0.0,-0.97788,2e-05,2.8198]
[1780378676717,44.24,70532.83,0.0,-0.97788,2e-05,2.8198]
[1780378676874,44.24,70535.74,0.0,-0.97781,2e-05,2.82708]
[1780378680902,44.25,70530.46,0.0,-0.97793,2e-05,2.81491]
[1780378681909,44.25,70527.7,0.0,-0.97799,2e-05,2.8082]
[1780378682541,44.25,70527.7,0.0,-0.97799,2e-05,2.8082]
[1780378682639,44.25,70527.7,0.0,-0.97799,2e-05,2.8082]
[1780378682723,44.25,70527.7,0.0,-0.97799,2e-05,2.8082]
[1780378682916,44.25,70525.49,0.0,-0.97803,2e-05,2.80322]
[1780378686944,44.25,70522.5,0.0,-0.97809,2e-05,2.79681]
[1780378687951,44.25,70515.71,0.0,-0.97824,2e-05,2.78062]
[1780378688958,44.25,70501.03,0.0,-0.97856,2e-05,2.74563]
[1780378689965,44.25,70498.21,0.0,-0.97862,2e-05,2.73921]
[1780378691979,44.26,70503.03,0.0,-0.9785,2e-05,2.75136]
[1780378692986,44.26,70505.87,0.0,-0.97844,2e-05,2.75846]
[1780378695000,44.26,70508.58,0.0,-0.97838,2e-05,2.76553]
[1780378695357,44.26,70508.58,0.0,-0.97838,2e-05,2.76553]
[1780378695467,44.26,70508.58,0.0,-0.97838,2e-05,2.76553]
[1780378695469,44.26,70508.58,0.0,-0.97838,2e-05,2.76553]
[1780378695718,44.26,70508.58,0.0,-0.97838,2e-05,2.76553]
[1780378696011,44.26,70508.1,0.0,-0.97838,2e-05,2.76465]
[1780378697477,44.26,70508.37,0.0,-0.97838,2e-05,2.76557]
[1780378698022,44.26,70502.98,0.0,-0.97849,2e-05,2.75292]
[1780378700038,44.26,70495.9,0.0,-0.97864,2e-05,2.73662]
[1780378701045,44.27,70492.67,0.0,-0.97871,2e-05,2.72925]
[1780378702052,44.27,70488.9,0.0,-0.97878,2e-05,2.72063]
[1780378702736,44.27,70488.9,0.0,-0.97878,2e-05,2.72063]
[1780378702958,44.27,70488.9,0.0,-0.97878,2e-05,2.72063]
[1780378702970,44.27,70488.9,0.0,-0.97878,2e-05,2.72063]
[1780378703059,44.27,70488.21,0.0,-0.9788,2e-05,2.71935]
[1780378708094,44.28,70491.48,0.0,-0.97871,2e-05,2.72886]
[1780378709103,44.28,70503.88,0.0,-0.97844,2e-05,2.75879]
[1780378710109,44.28,70511.72,0.0,-0.97826,2e-05,2.77791]
[1780378711116,44.28,70517.54,0.0,-0.97815,2e-05,2.78984]
[1780378712123,44.28,70524.68,0.0,-0.97799,2e-05,2.80736]
[1780378713130,44.28,70524.27,0.0,-0.978,2e-05,2.80657]
[1780378715725,44.28,70524.14,0.0,-0.978,2e-05,2.80666]
[1780378715861,44.28,70524.14,0.0,-0.978,2e-05,2.80666]
[1780378715974,44.28,70524.14,0.0,-0.978,2e-05,2.80666]
[1780378716151,44.28,70524.26,0.0,-0.97799,2e-05,2.80715]
[1780378719171,44.28,70527.88,0.0,-0.97791,2e-05,2.81653]
[1780378723200,44.29,70532.04,0.0,-0.97781,2e-05,2.82738]
[1780378723420,44.29,70532.04,0.0,-0.97781,2e-05,2.82738]
[1780378723471,44.29,70532.04,0.0,-0.97781,2e-05,2.82738]
[1780378723536,44.29,70532.04,0.0,-0.97781,2e-05,2.82738]
[1780378723719,44.29,70532.04,0.0,-0.97781,2e-05,2.82738]
[1780378724207,44.29,70530.61,0.0,-0.97784,2e-05,2.82406]
[1780378728744,44.29,70528.93,0.0,-0.97787,2e-05,2.82065]
[1780378728791,44.29,70528.93,0.0,-0.97787,2e-05,2.82065]
[1780378728973,44.29,70528.93,0.0,-0.97787,2e-05,2.82065]
[1780378729243,44.29,70528.6,0.0,-0.97787,2e-05,2.82002]
[1780378731637,44.29,70530.24,0.0,-0.97783,2e-05,2.82438]
[1780378731722,44.29,70530.24,0.0,-0.97783,2e-05,2.82438]
[1780378731868,44.29,70530.24,0.0,-0.97783,2e-05,2.82438]
[1780378731971,44.29,70530.24,0.0,-0.97783,2e-05,2.82438]
[1780378732264,44.29,70530.12,0.0,-0.97783,2e-05,2.82426]
[1780378735824,44.3,70529.41,0.0,-0.97785,2e-05,2.82306]
[1780378735877,44.3,70529.41,0.0,-0.97785,2e-05,2.82306]
[1780378735976,44.3,70529.41,0.0,-0.97785,2e-05,2.82306]
[1780378736292,44.3,70531.68,0.0,-0.97779,2e-05,2.82878]
[1780378741327,44.3,70533.47,0.0,-0.97775,2e-05,2.83396]
[1780378742334,44.3,70537.32,0.0,-0.97766,2e-05,2.84353]
[1780378743420,44.3,70537.32,0.0,-0.97766,2e-05,2.84353]
[1780378743468,44.3,70537.32,0.0,-0.97766,2e-05,2.84353]
[1780378743567,44.3,70537.93,0.0,-0.97764,2e-05,2.84516]
[1780378744588,44.3,70537.93,0.0,-0.97764,2e-05,2.84516]
[1780378744718,44.3,70537.93,0.0,-0.97764,2e-05,2.84516]
[1780378744746,44.3,70531.58,0.0,-0.97778,2e-05,2.82976]
[1780378746362,44.3,70530.84,0.0,-0.9778,2e-05,2.82828]
[1780378747998,44.3,70530.84,0.0,-0.9778,2e-05,2.82828]
[1780378748218,44.3,70530.84,0.0,-0.9778,2e-05,2.82828]
[1780378748319,44.3,70530.94,0.0,-0.97779,2e-05,2.82885]
[1780378748665,44.3,70530.94,0.0,-0.97779,2e-05,2.82885]
[1780378748719,44.3,70530.94,0.0,-0.97779,2e-05,2.82885]
[1780378750390,44.3,70527.25,0.0,-0.97787,2e-05,2.82019]
[1780378752179,44.3,70527.25,0.0,-0.97787,2e-05,2.82019]
[1780378752220,44.3,70527.25,0.0,-0.97787,2e-05,2.82019]
[1780378752241,44.31,70527.03,0.0,-0.97787,2e-05,2.82001]
[1780378753674,44.31,70529.23,0.0,-0.97782,2e-05,2.82537]
[1780378753719,44.31,70529.23,0.0,-0.97782,2e-05,2.82537]
[1780378756432,44.31,70526.17,0.0,-0.97789,2e-05,2.81859]
[1780378757995,44.31,70526.17,0.0,-0.97789,2e-05,2.81859]
[1780378758887,44.31,70525.94,0.0,-0.97789,2e-05,2.81839]
[1780378758933,44.31,70525.94,0.0,-0.97789,2e-05,2.81839]
[1780378758970,44.31,70525.94,0.0,-0.97789,2e-05,2.81839]
[1780378759035,44.31,70527.21,0.0,-0.97786,2e-05,2.82165]
[1780378761467,44.31,70529.95,0.0,-0.97779,2e-05,2.82867]
[1780378764155,44.31,70529.9,0.0,-0.97779,2e-05,2.82871]
[1780378764198,44.31,70529.9,0.0,-0.97779,2e-05,2.82871]
[1780378764221,44.31,70529.9,0.0,-0.97779,2e-05,2.82871]
[1780378764299,44.31,70529.25,0.0,-0.9778,2e-05,2.82745]
[1780378771017,44.32,70529.2,0.0,-0.9778,2e-05,2.82797]
[1780378771099,44.32,70529.2,0.0,-0.9778,2e-05,2.82797]
[1780378771223,44.32,70529.2,0.0,-0.9778,2e-05,2.82797]
[1780378771260,44.32,70525.78,0.0,-0.97789,2e-05,2.81774]
[1780378774558,44.32,70515.99,0.0,-0.9781,2e-05,2.79454]
[1780378775565,44.32,70509.79,0.0,-0.97824,2e-05,2.7798]
[1780378777223,44.32,70509.79,0.0,-0.97824,2e-05,2.7798]
[1780378777287,44.32,70509.79,0.0,-0.97824,2e-05,2.7798]
[1780378777319,44.32,70507.38,0.0,-0.97828,2e-05,2.7745]
[1780378777470,44.32,70507.38,0.0,-0.97828,2e-05,2.7745]
[1780378777579,44.32,70505.06,0.0,-0.97833,2e-05,2.76892]
[1780378778586,44.32,70502.27,0.0,-0.97839,2e-05,2.76249]
[1780378779593,44.33,70492.79,0.0,-0.9786,2e-05,2.74011]
[1780378781338,44.33,70492.79,0.0,-0.9786,2e-05,2.74011]
[1780378780600,44.33,70489.98,0.0,-0.97865,2e-05,2.73373]
[1780378781471,44.33,70489.98,0.0,-0.97865,2e-05,2.73373]
[1780378781492,44.33,70489.98,0.0,-0.97865,2e-05,2.73373]
[1780378781723,44.33,70489.98,0.0,-0.97865,2e-05,2.73373]
[1780378781749,44.33,70489.85,0.0,-0.97865,2e-05,2.73374]
[1780378783620,44.33,70487.38,0.0,-0.9787,2e-05,2.72852]
[1780378786367,44.33,70482.93,0.0,-0.97879,2e-05,2.71863]
[1780378786468,44.33,70482.93,0.0,-0.97879,2e-05,2.71863]
[1780378786472,44.33,70482.93,0.0,-0.97879,2e-05,2.71863]
[1780378786720,44.33,70482.93,0.0,-0.97879,2e-05,2.71863]
[1780378786821,44.33,70481.7,0.0,-0.97881,2e-05,2.71607]
[1780378788657,44.34,70484.52,0.0,-0.97875,2e-05,2.72346]
[1780378789468,44.34,70484.52,0.0,-0.97875,2e-05,2.72346]
[1780378789664,44.34,70492.08,0.0,-0.97858,2e-05,2.74177]
[1780378790671,44.34,70491.92,0.0,-0.97858,2e-05,2.7417]
[1780378791516,44.34,70491.92,0.0,-0.97858,2e-05,2.7417]
[1780378791719,44.34,70491.92,0.0,-0.97858,2e-05,2.7417]
[1780378791739,44.34,70491.92,0.0,-0.97858,2e-05,2.74201]
[1780378792685,44.34,70498.61,0.0,-0.97843,2e-05,2.7583]
[1780378793882,44.34,70498.61,0.0,-0.97843,2e-05,2.7583]
[1780378794073,44.34,70498.61,0.0,-0.97843,2e-05,2.7583]
[1780378794221,44.34,70498.61,0.0,-0.97843,2e-05,2.7583]
[1780378794309,44.34,70499.15,0.0,-0.97841,2e-05,2.76015]
[1780378794699,44.34,70504.09,0.0,-0.97831,2e-05,2.77199]
[1780378796941,44.34,70504.22,0.0,-0.9783,2e-05,2.77256]
[1780378796969,44.34,70504.22,0.0,-0.9783,2e-05,2.77256]
[1780378797109,44.34,70504.22,0.0,-0.9783,2e-05,2.77256]
[1780378797239,44.34,70504.22,0.0,-0.9783,2e-05,2.77256]
[1780378797337,44.35,70504.07,0.0,-0.9783,2e-05,2.77272]
[1780378798727,44.35,70506.57,0.0,-0.97824,2e-05,2.77898]
[1780378799932,44.35,70506.57,0.0,-0.97824,2e-05,2.77898]
[1780378799970,44.35,70506.57,0.0,-0.97824,2e-05,2.77898]
[1780378800120,44.35,70506.57,0.0,-0.97824,2e-05,2.77898]
[1780378800224,44.35,70506.57,0.0,-0.97824,2e-05,2.77898]
[1780378800286,44.35,70504.77,0.0,-0.97828,2e-05,2.77514]
[1780378800745,44.35,70501.84,0.0,-0.97834,2e-05,2.76811]
[1780378801750,44.35,70497.16,0.0,-0.97844,2e-05,2.75716]
[1780378802799,44.35,70465.19,0.0,-0.97912,2e-05,2.68175]
[1780378804074,44.35,70465.19,0.0,-0.97912,2e-05,2.68175]
[1780378804116,44.35,70416.18,0.0,-0.98014,2e-05,2.56876]
[1780378804817,44.35,70404.06,0.0,-0.98039,2e-05,2.54139]
[1780378806483,44.35,70404.06,0.0,-0.98039,2e-05,2.54139]
[1780378806014,44.35,70385.51,0.0,-0.98075,2e-05,2.5003]
[1780378806852,44.36,70350.53,0.0,-0.98143,2e-05,2.42407]
[1780378807859,44.36,70340.25,0.0,-0.98162,2e-05,2.40251]
[1780378808866,44.36,70336.7,0.0,-0.98169,2e-05,2.39527]
[1780378809873,44.36,70335.86,0.0,-0.9817,2e-05,2.3939]
[1780378812894,44.37,70342.35,0.0,-0.98155,2e-05,2.41043]
[1780378814909,44.38,70344.89,0.0,-0.98149,2e-05,2.41758]
[1780378815916,44.38,70347.5,0.0,-0.98143,2e-05,2.42404]
[1780378816922,44.39,70353.61,0.0,-0.98131,2e-05,2.43812]
[1780378817930,44.39,70358.67,0.0,-0.9812,2e-05,2.44996]
[1780378819944,44.4,70362.78,0.0,-0.98111,2e-05,2.46047]
[1780378820951,44.4,70367.84,0.0,-0.98099,2e-05,2.47306]
[1780378822965,44.41,70364.63,0.0,-0.98104,2e-05,2.46741]
[1780378823972,44.41,70368.38,0.0,-0.98097,2e-05,2.47638]
[1780378824980,44.41,70373.19,0.0,-0.98086,2e-05,2.48769]
[1780378825987,44.42,70380.05,0.0,-0.98072,2e-05,2.50358]
[1780378826994,44.42,70380.74,0.0,-0.9807,2e-05,2.50577]
[1780378829008,44.42,70377.67,0.0,-0.98075,2e-05,2.50025]
[1780378831022,44.43,70382.65,0.0,-0.98066,2e-05,2.51042]
[1780378832029,44.43,70389.17,0.0,-0.98052,2e-05,2.52561]
[1780378833036,44.43,70393.03,0.0,-0.98044,2e-05,2.53487]
[1780378835050,44.44,70390.36,0.0,-0.98048,2e-05,2.5301]
[1780378836059,44.44,70383.99,0.0,-0.9806,2e-05,2.51648]
[1780378837064,44.44,70379.55,0.0,-0.98069,2e-05,2.50723]
[1780378838073,44.45,70373.88,0.0,-0.98079,2e-05,2.4953]
[1780378840086,44.45,70371.6,0.0,-0.98082,2e-05,2.49159]
[1780378841094,44.46,70364.78,0.0,-0.98095,2e-05,2.47721]
[1780378842101,44.46,70369.47,0.0,-0.98085,2e-05,2.48825]
[1780378844115,44.46,70366.82,0.0,-0.98089,2e-05,2.48375]
[1780378845389,44.47,70369.86,0.0,-0.98083,2e-05,2.49115]
[1780378846129,44.47,70367.37,0.0,-0.98087,2e-05,2.48632]
[1780378846868,44.47,70367.37,0.0,-0.98087,2e-05,2.48632]
[1780378846969,44.47,70367.37,0.0,-0.98087,2e-05,2.48632]
[1780378847136,44.47,70367.23,0.0,-0.98087,2e-05,2.48669]
[1780378847534,44.47,70367.23,0.0,-0.98087,2e-05,2.48669]
[1780378847719,44.47,70367.23,0.0,-0.98087,2e-05,2.48669]
[1780378850157,44.48,70385.31,0.0,-0.98049,2e-05,2.52889]
[1780378851164,44.48,70388.73,0.0,-0.98042,2e-05,2.53715]
[1780378851635,44.48,70388.73,0.0,-0.98042,2e-05,2.53715]
[1780378851717,44.48,70388.73,0.0,-0.98042,2e-05,2.53715]
[1780378852124,44.48,70388.73,0.0,-0.98042,2e-05,2.53715]
[1780378852223,44.48,70388.73,0.0,-0.98042,2e-05,2.53715]
[1780378852322,44.49,70389.1,0.0,-0.9804,2e-05,2.53858]
[1780378855192,44.49,70393.95,0.0,-0.98029,2e-05,2.55125]
[1780378856199,44.49,70397.29,0.0,-0.98022,2e-05,2.55934]
[1780378858016,44.5,70398.7,0.0,-0.98018,2e-05,2.56308]
[1780378858218,44.5,70398.7,0.0,-0.98018,2e-05,2.56308]
[1780378858229,44.5,70398.89,0.0,-0.98018,2e-05,2.56406]
[1780378860227,44.5,70401.11,0.0,-0.98012,2e-05,2.57019]
[1780378861013,44.5,70401.11,0.0,-0.98012,2e-05,2.57019]
[1780378861222,44.5,70401.11,0.0,-0.98012,2e-05,2.57019]
[1780378865494,44.51,70399.23,0.0,-0.98013,2e-05,2.56862]
[1780378865605,44.51,70399.23,0.0,-0.98013,2e-05,2.56862]
[1780378865722,44.51,70399.23,0.0,-0.98013,2e-05,2.56862]
[1780378866269,44.52,70398.93,0.0,-0.98014,2e-05,2.56848]
[1780378871305,44.53,70396.99,0.0,-0.98015,2e-05,2.56684]
[1780378873114,44.53,70397.02,0.0,-0.98014,2e-05,2.56748]
[1780378873219,44.53,70397.02,0.0,-0.98014,2e-05,2.56748]
[1780378873430,44.53,70397.02,0.0,-0.98014,2e-05,2.56748]
[1780378873475,44.53,70397.02,0.0,-0.98014,2e-05,2.56748]
[1780378873466,44.53,70397.77,0.0,-0.98012,2e-05,2.56974]
[1780378877127,44.54,70397.21,0.0,-0.98012,2e-05,2.57016]
[1780378877230,44.54,70397.21,0.0,-0.98012,2e-05,2.57016]
[1780378877347,44.54,70400.11,0.0,-0.98006,2e-05,2.57728]
[1780378877782,44.54,70400.11,0.0,-0.98006,2e-05,2.57728]
[1780378877969,44.54,70400.11,0.0,-0.98006,2e-05,2.57728]
[1780378878354,44.54,70401.51,0.0,-0.98002,2e-05,2.58101]
[1780378880368,44.55,70407.52,0.0,-0.97989,2e-05,2.59575]
[1780378881375,44.55,70411.01,0.0,-0.97981,2e-05,2.60422]
[1780378882382,44.55,70421.22,0.0,-0.9796,2e-05,2.62811]
[1780378883390,44.55,70422.82,0.0,-0.97956,2e-05,2.63225]
[1780378884397,44.56,70413.52,0.0,-0.97975,2e-05,2.61138]
[1780378885404,44.56,70418.78,0.0,-0.97964,2e-05,2.62392]
[1780378886411,44.56,70425.35,0.0,-0.9795,2e-05,2.6395]
[1780378887418,44.56,70429.58,0.0,-0.9794,2e-05,2.64971]
[1780378888390,44.56,70429.58,0.0,-0.9794,2e-05,2.64971]
[1780378888470,44.56,70429.58,0.0,-0.9794,2e-05,2.64971]
[1780378892841,44.57,70430.46,0.0,-0.97938,2e-05,2.65158]
[1780378892972,44.57,70430.46,0.0,-0.97938,2e-05,2.65158]
[1780378893067,44.57,70430.46,0.0,-0.97938,2e-05,2.65158]
[1780378893223,44.57,70430.46,0.0,-0.97938,2e-05,2.65158]
[1780378893461,44.57,70431.65,0.0,-0.97935,2e-05,2.65475]
[1780378898496,44.58,70431.63,0.0,-0.97933,2e-05,2.65679]
[1780378899386,44.58,70431.63,0.0,-0.97933,2e-05,2.65679]
[1780378899471,44.58,70431.63,0.0,-0.97933,2e-05,2.65679]
[1780378899503,44.58,70434.02,0.0,-0.97928,2e-05,2.66275]
[1780378900790,44.58,70434.02,0.0,-0.97928,2e-05,2.66275]
[1780378900971,44.58,70434.02,0.0,-0.97928,2e-05,2.66275]
[1780378901517,44.58,70437.63,0.0,-0.9792,2e-05,2.67193]
[1780378904057,44.59,70438.56,0.0,-0.97917,2e-05,2.67448]
[1780378904221,44.59,70438.56,0.0,-0.97917,2e-05,2.67448]
[1780378904282,44.59,70435.33,0.0,-0.97924,2e-05,2.66775]
[1780378906097,44.59,70437.06,0.0,-0.9792,2e-05,2.67177]
[1780378906222,44.59,70437.06,0.0,-0.9792,2e-05,2.67177]
[1780378909383,44.59,70435.75,0.0,-0.97922,2e-05,2.66989]
[1780378909473,44.59,70435.75,0.0,-0.97922,2e-05,2.66989]
[1780378909422,44.6,70436.21,0.0,-0.9792,2e-05,2.67174]
[1780378910514,44.6,70436.21,0.0,-0.9792,2e-05,2.67174]
[1780378910518,44.6,70437.72,0.0,-0.97916,2e-05,2.67564]
[1780378910724,44.6,70437.72,0.0,-0.97916,2e-05,2.67564]
[1780378912779,44.6,70436.77,0.0,-0.97918,2e-05,2.67381]
[1780378912973,44.6,70436.77,0.0,-0.97918,2e-05,2.67381]
[1780378913603,44.6,70427.21,0.0,-0.97937,2e-05,2.6524]
[1780378914610,44.6,70413.04,0.0,-0.97966,2e-05,2.62021]
[1780378915617,44.61,70410.84,0.0,-0.9797,2e-05,2.61565]
[1780378917155,44.61,70410.84,0.0,-0.9797,2e-05,2.61565]
[1780378917311,44.61,70411.98,0.0,-0.97967,2e-05,2.61922]
[1780378917749,44.61,70411.98,0.0,-0.97967,2e-05,2.61922]
[1780378917823,44.61,70413.19,0.0,-0.97965,2e-05,2.62199]
[1780378919414,44.61,70413.19,0.0,-0.97965,2e-05,2.62199]
[1780378919470,44.61,70413.19,0.0,-0.97965,2e-05,2.62199]
[1780378919454,44.61,70411.17,0.0,-0.97968,2e-05,2.61831]
[1780378919645,44.61,70405.05,0.0,-0.97981,2e-05,2.60433]
[1780378920993,44.62,70396.1,0.0,-0.97998,2e-05,2.58448]
[1780378921931,44.62,70396.1,0.0,-0.97998,2e-05,2.58448]
[1780378921970,44.62,70396.1,0.0,-0.97998,2e-05,2.58448]
[1780378922071,44.62,70393.21,0.0,-0.98003,2e-05,2.57901]
[1780378922820,44.62,70393.21,0.0,-0.98003,2e-05,2.57901]
[1780378922971,44.62,70393.21,0.0,-0.98003,2e-05,2.57901]
[1780378923673,44.62,70395.91,0.0,-0.97997,2e-05,2.58567]
[1780378924681,44.62,70400.55,0.0,-0.97987,2e-05,2.59673]
[1780378925957,44.62,70400.55,0.0,-0.97987,2e-05,2.59673]
[1780378925968,44.62,70400.55,0.0,-0.97987,2e-05,2.59673]
[1780378926451,44.62,70400.55,0.0,-0.97987,2e-05,2.59673]
[1780378926471,44.62,70400.55,0.0,-0.97987,2e-05,2.59673]
[1780378926000,44.63,70406.16,0.0,-0.97975,2e-05,2.61002]
[1780378926696,44.63,70409.5,0.0,-0.97968,2e-05,2.61814]
[1780378927703,44.63,70413.23,0.0,-0.9796,2e-05,2.62716]
[1780378929717,44.63,70415.49,0.0,-0.97954,2e-05,2.63326]
[1780378934127,44.64,70414.78,0.0,-0.97955,2e-05,2.63297]
[1780378934218,44.64,70414.78,0.0,-0.97955,2e-05,2.63297]
[1780378934343,44.64,70413.29,0.0,-0.97957,2e-05,2.63045]
[1780378935719,44.64,70413.25,0.0,-0.97957,2e-05,2.63036]
[1780378935974,44.64,70413.25,0.0,-0.97957,2e-05,2.63036]
[1780378935980,44.65,70415.88,0.0,-0.97951,2e-05,2.63686]
[1780378937464,44.65,70415.88,0.0,-0.97951,2e-05,2.63686]
[1780378937725,44.65,70415.97,0.0,-0.97951,2e-05,2.63751]
[1780378937773,44.65,70418.14,0.0,-0.97946,2e-05,2.64295]
[1780378938878,44.65,70418.14,0.0,-0.97946,2e-05,2.64295]
[1780378938969,44.65,70418.14,0.0,-0.97946,2e-05,2.64295]
[1780378941801,44.66,70416.22,0.0,-0.97948,2e-05,2.64026]
[1780378944822,44.66,70417.69,0.0,-0.97944,2e-05,2.64495]
[1780378946557,44.66,70411.13,0.0,-0.97957,2e-05,2.63075]
[1780378946836,44.66,70415.65,0.0,-0.97947,2e-05,2.64114]
[1780378948531,44.66,70415.65,0.0,-0.97947,2e-05,2.64114]
[1780378947843,44.67,70419.59,0.0,-0.97939,2e-05,2.65066]
[1780378949173,44.67,70419.59,0.0,-0.97939,2e-05,2.65066]
[1780378949221,44.67,70419.59,0.0,-0.97939,2e-05,2.65066]
[1780378949249,44.67,70421.55,0.0,-0.97934,2e-05,2.65601]
[1780378949857,44.67,70426.02,0.0,-0.97924,2e-05,2.66636]
[1780378951873,44.67,70429.5,0.0,-0.97918,2e-05,2.6729]
[1780378952880,44.67,70437.26,0.0,-0.97901,2e-05,2.69135]
[1780378953887,44.68,70429.61,0.0,-0.97917,2e-05,2.67389]
[1780378954894,44.68,70429.26,0.0,-0.97918,2e-05,2.67346]
[1780378955885,44.68,70429.26,0.0,-0.97918,2e-05,2.67346]
[1780378957101,44.68,70430.57,0.0,-0.97915,2e-05,2.67689]
[1780378957180,44.68,70432.24,0.0,-0.9791,2e-05,2.68152]
[1780378958786,44.68,70432.15,0.0,-0.97911,2e-05,2.68131]
[1780378958969,44.68,70432.15,0.0,-0.97911,2e-05,2.68131]
[1780378959490,44.68,70430.05,0.0,-0.97914,2e-05,2.67716]
[1780378962097,44.68,70430.55,0.0,-0.97913,2e-05,2.67832]
[1780378962217,44.68,70430.55,0.0,-0.97913,2e-05,2.67832]
[1780378962269,44.69,70427.69,0.0,-0.97918,2e-05,2.6728]
[1780378962915,44.69,70427.69,0.0,-0.97918,2e-05,2.6728]
[1780378962950,44.69,70403.75,0.0,-0.97968,2e-05,2.61766]
[1780378963956,44.69,70393.24,0.0,-0.97989,2e-05,2.59411]
[1780378964963,44.69,70396.2,0.0,-0.97983,2e-05,2.60131]
[1780378966309,44.69,70396.2,0.0,-0.97983,2e-05,2.60131]
[1780378966335,44.69,70396.7,0.0,-0.97982,2e-05,2.60262]
[1780378966978,44.69,70401.8,0.0,-0.97971,2e-05,2.61424]
[1780378968431,44.69,70401.8,0.0,-0.97971,2e-05,2.61424]
[1780378968471,44.7,70403.84,0.0,-0.97966,2e-05,2.61946]
[1780378970105,44.7,70403.64,0.0,-0.97967,2e-05,2.619]
[1780378970221,44.7,70403.64,0.0,-0.97967,2e-05,2.619]
[1780378970322,44.7,70405.23,0.0,-0.97963,2e-05,2.62359]
[1780378971006,44.7,70403.6,0.0,-0.97966,2e-05,2.61986]
[1780378972039,44.7,70400.87,0.0,-0.97972,2e-05,2.61366]
[1780378973028,44.7,70382.77,0.0,-0.98008,2e-05,2.57265]
[1780378974035,44.7,70375.11,0.0,-0.98024,2e-05,2.55548]
[1780378975216,44.7,70373.58,0.0,-0.98027,2e-05,2.55234]
[1780378975929,44.7,70373.58,0.0,-0.98027,2e-05,2.55234]
[1780378976049,44.7,70373.38,0.0,-0.98027,2e-05,2.55189]
[1780378977584,44.7,70373.38,0.0,-0.98027,2e-05,2.55189]
[1780378977715,44.7,70373.03,0.0,-0.98027,2e-05,2.55169]
[1780378979073,44.71,70380.7,0.0,-0.98011,2e-05,2.5701]
[1780378980080,44.71,70387.44,0.0,-0.97996,2e-05,2.5859]
[1780378981087,44.71,70392.82,0.0,-0.97985,2e-05,2.59866]
[1780378982197,44.71,70392.82,0.0,-0.97985,2e-05,2.59866]
[1780378982225,44.71,70392.82,0.0,-0.97985,2e-05,2.59866]
[1780378982299,44.72,70393.48,0.0,-0.97983,2e-05,2.60119]
[1780378986862,44.72,70395.75,0.0,-0.97976,2e-05,2.60837]
[1780378986986,44.72,70395.75,0.0,-0.97976,2e-05,2.60837]
[1780378987129,44.72,70399.08,0.0,-0.97969,2e-05,2.61596]
[1780378988137,44.73,70403.39,0.0,-0.9796,2e-05,2.62631]
[1780378989143,44.73,70407.94,0.0,-0.9795,2e-05,2.63722]
[1780378991159,44.73,70406.67,0.0,-0.97952,2e-05,2.63566]
[1780378993901,44.74,70405.59,0.0,-0.97953,2e-05,2.63409]
[1780378993970,44.74,70405.59,0.0,-0.97953,2e-05,2.63409]
[1780378995383,44.74,70406.42,0.0,-0.97951,2e-05,2.63644]
[1780378995421,44.74,70400.32,0.0,-0.97963,2e-05,2.62292]
[1780378996232,44.74,70396.6,0.0,-0.9797,2e-05,2.61489]
[1780378997239,44.75,70408.53,0.0,-0.97945,2e-05,2.64269]
[1780378998246,44.75,70409.93,0.0,-0.97942,2e-05,2.64635]
[1780378999074,44.75,70409.93,0.0,-0.97942,2e-05,2.64635]
[1780379001227,44.75,70407.95,0.0,-0.97945,2e-05,2.64267]
[1780379001267,44.75,70408.17,0.0,-0.97944,2e-05,2.64361]
[1780379003229,44.75,70407.89,0.0,-0.97945,2e-05,2.64341]
[1780379003280,44.76,70409.04,0.0,-0.97942,2e-05,2.64649]
[1780379004288,44.76,70392.95,0.0,-0.97975,2e-05,2.61009]
[1780379005296,44.76,70385.66,0.0,-0.97989,2e-05,2.59403]
[1780379006303,44.76,70379.22,0.0,-0.98002,2e-05,2.57944]
[1780379008008,44.76,70378.78,0.0,-0.98002,2e-05,2.57899]
[1780379008219,44.76,70378.78,0.0,-0.98002,2e-05,2.57899]
[1780379009324,44.77,70383.68,0.0,-0.97992,2e-05,2.59115]
[1780379011582,44.77,70383.74,0.0,-0.97991,2e-05,2.59181]
[1780379011619,44.77,70379.82,0.0,-0.98001,2e-05,2.58066]
[1780379011724,44.77,70379.82,0.0,-0.98001,2e-05,2.58066]
[1780379016615,44.77,70380.19,0.0,-0.98,2e-05,2.58149]
[1780379016718,44.77,70380.41,0.0,-0.97999,2e-05,2.58199]
[1780379017381,44.77,70383.45,0.0,-0.97993,2e-05,2.5894]
[1780379018814,44.77,70383.35,0.0,-0.97992,2e-05,2.5897]
[1780379018984,44.77,70383.35,0.0,-0.97992,2e-05,2.5897]
[1780379019395,44.77,70389.64,0.0,-0.97979,2e-05,2.60449]
[1780379020402,44.77,70394.04,0.0,-0.9797,2e-05,2.61446]
[1780379021800,44.78,70391.49,0.0,-0.97975,2e-05,2.60913]
[1780379021973,44.78,70391.49,0.0,-0.97975,2e-05,2.60913]
[1780379022416,44.78,70385.49,0.0,-0.97987,2e-05,2.59545]
[1780379024430,44.78,70381.82,0.0,-0.97995,2e-05,2.58722]
[1780379026089,44.78,70381.4,0.0,-0.97995,2e-05,2.58637]
[1780379026218,44.78,70381.4,0.0,-0.97995,2e-05,2.58637]
[1780379026604,44.78,70381.4,0.0,-0.97995,2e-05,2.58637]
[1780379026638,44.78,70381.15,0.0,-0.97996,2e-05,2.58591]
[1780379026720,44.78,70381.15,0.0,-0.97996,2e-05,2.58591]
[1780379029465,44.78,70377.25,0.0,-0.98003,2e-05,2.57743]
[1780379033344,44.78,70376.09,0.0,-0.98006,2e-05,2.57496]
[1780379033468,44.78,70376.09,0.0,-0.98006,2e-05,2.57496]
[1780379035322,44.78,70376.47,0.0,-0.98005,2e-05,2.57583]
[1780379035440,44.78,70376.47,0.0,-0.98005,2e-05,2.57583]
[1780379035507,44.78,70377.83,0.0,-0.98002,2e-05,2.57891]
[1780379038058,44.78,70380.49,0.0,-0.97997,2e-05,2.58491]
[1780379038220,44.78,70380.49,0.0,-0.97997,2e-05,2.58491]
[1780379038528,44.78,70377.73,0.0,-0.98002,2e-05,2.57868]
[1780379041549,44.78,70386.84,0.0,-0.97983,2e-05,2.59967]
[1780379041874,44.78,70386.84,0.0,-0.97983,2e-05,2.59967]
[1780379041969,44.78,70386.84,0.0,-0.97983,2e-05,2.59967]
[1780379042556,44.78,70395.96,0.0,-0.97965,2e-05,2.62051]
[1780379043563,44.78,70399.78,0.0,-0.97957,2e-05,2.6293]
[1780379044903,44.78,70402.0,0.0,-0.97952,2e-05,2.6343]
[1780379044969,44.78,70402.0,0.0,-0.97952,2e-05,2.6343]
[1780379045578,44.78,70405.42,0.0,-0.97945,2e-05,2.64205]
[1780379049078,44.78,70405.92,0.0,-0.97945,2e-05,2.64288]
[1780379049219,44.78,70405.92,0.0,-0.97945,2e-05,2.64288]
[1780379049606,44.78,70405.88,0.0,-0.97945,2e-05,2.64268]
[1780379052627,44.78,70409.18,0.0,-0.97937,2e-05,2.65102]
[1780379055726,44.78,70408.58,0.0,-0.97938,2e-05,2.64982]
[1780379056655,44.78,70397.6,0.0,-0.97961,2e-05,2.62463]
[1780379057663,44.78,70398.24,0.0,-0.9796,2e-05,2.62613]
[1780379060018,44.78,70396.48,0.0,-0.97963,2e-05,2.6222]
[1780379060221,44.78,70396.48,0.0,-0.97963,2e-05,2.6222]
[1780379060314,44.78,70396.48,0.0,-0.97963,2e-05,2.62225]
[1780379065161,44.78,70398.18,0.0,-0.9796,2e-05,2.62615]
[1780379065219,44.78,70398.18,0.0,-0.9796,2e-05,2.62615]
[1780379066871,44.78,70399.29,0.0,-0.97957,2e-05,2.62852]
[1780379070206,44.78,70399.92,0.0,-0.97956,2e-05,2.62969]
[1780379070220,44.78,70399.92,0.0,-0.97956,2e-05,2.62969]
[1780379070284,44.78,70399.92,0.0,-0.97956,2e-05,2.62969]
[1780379070470,44.78,70399.92,0.0,-0.97956,2e-05,2.62969]
[1780379070571,44.78,70399.6,0.0,-0.97957,2e-05,2.62891]
[1780379074782,44.79,70406.3,0.0,-0.97944,2e-05,2.6434]
[1780379076121,44.79,70406.3,0.0,-0.97944,2e-05,2.6434]
[1780379076220,44.79,70406.3,0.0,-0.97944,2e-05,2.6434]
[1780379076797,44.79,70412.19,0.0,-0.97932,2e-05,2.65673]
[1780379080392,44.78,70413.7,0.0,-0.97929,2e-05,2.65994]
[1780379080472,44.78,70413.7,0.0,-0.97929,2e-05,2.65994]
[1780379080549,44.78,70413.7,0.0,-0.97929,2e-05,2.65994]
[1780379080571,44.79,70414.38,0.0,-0.97927,2e-05,2.66178]
[1780379080718,44.79,70414.38,0.0,-0.97927,2e-05,2.66178]
[1780379084853,44.79,70417.35,0.0,-0.9792,2e-05,2.66915]
[1780379089374,44.79,70419.95,0.0,-0.97915,2e-05,2.67469]
[1780379089468,44.79,70419.95,0.0,-0.97915,2e-05,2.67469]
[1780379092909,44.79,70426.54,0.0,-0.97901,2e-05,2.6908]
[1780379093916,44.79,70433.91,0.0,-0.97885,2e-05,2.70781]
[1780379094923,44.79,70434.98,0.0,-0.97883,2e-05,2.71064]
[1780379098459,44.79,70435.4,0.0,-0.97882,2e-05,2.71116]
[1780379098469,44.79,70435.4,0.0,-0.97882,2e-05,2.71116]
[1780379098555,44.79,70432.27,0.0,-0.97889,2e-05,2.70339]
[1780379100965,44.79,70428.9,0.0,-0.97897,2e-05,2.69535]
[1780379102849,44.78,70429.51,0.0,-0.97895,2e-05,2.6967]
[1780379102971,44.78,70429.51,0.0,-0.97895,2e-05,2.6967]
[1780379102980,44.79,70429.78,0.0,-0.97895,2e-05,2.69767]
[1780379107008,44.79,70426.51,0.0,-0.97902,2e-05,2.68972]
[1780379109931,44.78,70427.28,0.0,-0.979,2e-05,2.69138]
[1780379109969,44.78,70427.28,0.0,-0.979,2e-05,2.69138]
[1780379115065,44.78,70427.5,0.0,-0.979,2e-05,2.69149]
[1780379119174,44.78,70429.26,0.0,-0.97897,2e-05,2.69539]
[1780379119220,44.78,70429.26,0.0,-0.97897,2e-05,2.69539]
[1780379119957,44.78,70429.32,0.0,-0.97897,2e-05,2.69539]
[1780379119972,44.78,70429.32,0.0,-0.97897,2e-05,2.69539]
[1780379120100,44.78,70429.48,0.0,-0.97896,2e-05,2.69576]
[1780379122193,44.78,70431.75,0.0,-0.97892,2e-05,2.70099]
[1780379128412,44.78,70431.63,0.0,-0.97892,2e-05,2.69997]
[1780379128468,44.78,70431.63,0.0,-0.97892,2e-05,2.69997]
[1780379133692,44.78,70431.77,0.0,-0.97894,2e-05,2.69759]
[1780379133720,44.78,70431.77,0.0,-0.97894,2e-05,2.69759]
[1780379133873,44.78,70431.12,0.0,-0.97896,2e-05,2.69601]
[1780379133970,44.78,70431.12,0.0,-0.97896,2e-05,2.69601]
[1780379134198,44.78,70431.59,0.0,-0.97895,2e-05,2.69703]
[1780379139233,44.77,70431.68,0.0,-0.97895,2e-05,2.6969]
[1780379141540,44.77,70431.88,0.0,-0.97895,2e-05,2.6973]
[1780379141615,44.77,70381.17,0.0,-0.98,2e-05,2.58082]
[1780379142272,44.77,70323.74,0.0,-0.98114,2e-05,2.45353]
[1780379143661,44.77,70323.74,0.0,-0.98114,2e-05,2.45353]
[1780379143759,44.78,70322.32,0.0,-0.98116,2e-05,2.45091]
[1780379144119,44.78,70322.32,0.0,-0.98116,2e-05,2.45091]
[1780379144578,44.78,70322.32,0.0,-0.98116,2e-05,2.45091]
[1780379144649,44.78,70319.99,0.0,-0.9812,2e-05,2.44619]
[1780379146739,44.78,70320.81,0.0,-0.98118,2e-05,2.44797]
[1780379147297,44.78,70315.75,0.0,-0.98128,2e-05,2.43759]
[1780379149629,44.78,70312.87,0.0,-0.98133,2e-05,2.43209]
[1780379151325,44.78,70316.25,0.0,-0.98126,2e-05,2.43964]
[1780379155353,44.78,70319.47,0.0,-0.9812,2e-05,2.44657]
[1780379160388,44.8,70320.49,0.0,-0.98115,2e-05,2.45149]
[1780379161247,44.8,70320.49,0.0,-0.98115,2e-05,2.45149]
[1780379161396,44.8,70320.87,0.0,-0.98114,2e-05,2.45306]
[1780379166430,44.81,70326.36,0.0,-0.981,2e-05,2.4687]
[1780379168444,44.82,70332.83,0.0,-0.98086,2e-05,2.48374]
[1780379171465,44.82,70323.82,0.0,-0.98103,2e-05,2.46464]
[1780379172472,44.82,70322.04,0.0,-0.98107,2e-05,2.46108]
[1780379173485,44.82,70325.01,0.0,-0.98101,2e-05,2.46786]
[1780379174489,44.82,70331.45,0.0,-0.98088,2e-05,2.48224]
[1780379176502,44.83,70325.79,0.0,-0.98098,2e-05,2.47042]
[1780379177566,44.83,70325.79,0.0,-0.98098,2e-05,2.47042]
[1780379177603,44.83,70325.34,0.0,-0.98099,2e-05,2.46974]
[1780379183583,44.83,70326.41,0.0,-0.98095,2e-05,2.47388]
[1780379184588,44.84,70329.46,0.0,-0.98089,2e-05,2.48084]
[1780379185595,44.84,70331.61,0.0,-0.98085,2e-05,2.48583]
[1780379188616,44.85,70346.12,0.0,-0.98054,2e-05,2.51987]
[1780379189622,44.85,70343.45,0.0,-0.98059,2e-05,2.51459]
[1780379191774,44.85,70344.18,0.0,-0.98057,2e-05,2.51632]
[1780379191801,44.85,70344.3,0.0,-0.98059,2e-05,2.51446]
[1780379193651,44.85,70338.16,0.0,-0.98071,2e-05,2.50112]
[1780379193976,44.85,70338.16,0.0,-0.98071,2e-05,2.50112]
[1780379198806,44.85,70337.66,0.0,-0.98071,2e-05,2.50066]
[1780379198686,44.85,70339.89,0.0,-0.98066,2e-05,2.50582]
[1780379198971,44.85,70339.89,0.0,-0.98066,2e-05,2.50582]
[1780379199693,44.85,70339.37,0.0,-0.98067,2e-05,2.50491]
[1780379200702,44.85,70341.4,0.0,-0.98063,2e-05,2.50951]
[1780379202714,44.86,70345.22,0.0,-0.98054,2e-05,2.51925]
[1780379203720,44.86,70349.43,0.0,-0.98045,2e-05,2.52921]
[1780379205735,44.87,70351.41,0.0,-0.9804,2e-05,2.53483]
[1780379207749,44.87,70348.11,0.0,-0.98047,2e-05,2.52763]
[1780379208756,44.87,70346.38,0.0,-0.9805,2e-05,2.52387]
[1780379210652,44.87,70345.99,0.0,-0.98051,2e-05,2.52309]
[1780379210719,44.87,70345.99,0.0,-0.98051,2e-05,2.52309]
[1780379210770,44.87,70349.54,0.0,-0.98043,2e-05,2.53159]
[1780379211777,44.87,70351.74,0.0,-0.98038,2e-05,2.53709]
[1780379211971,44.87,70351.74,0.0,-0.98038,2e-05,2.53709]
[1780379212097,44.87,70351.74,0.0,-0.98038,2e-05,2.53709]
[1780379212784,44.88,70359.91,0.0,-0.98021,2e-05,2.55591]
[1780379213791,44.88,70362.18,0.0,-0.98016,2e-05,2.56156]
[1780379216814,44.88,70375.95,0.0,-0.97987,2e-05,2.59368]
[1780379217821,44.89,70377.76,0.0,-0.97983,2e-05,2.59828]
[1780379219836,44.89,70382.03,0.0,-0.97974,2e-05,2.60894]
[1780379220848,44.89,70383.75,0.0,-0.9797,2e-05,2.61333]
[1780379221851,44.89,70380.59,0.0,-0.97976,2e-05,2.60661]
[1780379222858,44.89,70375.7,0.0,-0.97986,2e-05,2.59547]
[1780379223865,44.89,70373.9,0.0,-0.97989,2e-05,2.59148]
[1780379225899,44.89,70366.43,0.0,-0.98004,2e-05,2.5748]
[1780379226906,44.89,70356.19,0.0,-0.98025,2e-05,2.55197]
[1780379227913,44.89,70356.67,0.0,-0.98024,2e-05,2.55319]
[1780379229927,44.9,70359.86,0.0,-0.98017,2e-05,2.56063]
[1780379230934,44.9,70354.26,0.0,-0.98028,2e-05,2.54825]
[1780379231941,44.9,70349.33,0.0,-0.98038,2e-05,2.53743]
[1780379234962,44.9,70351.56,0.0,-0.98033,2e-05,2.54294]
[1780379236976,44.9,70352.94,0.0,-0.9803,2e-05,2.54634]
[1780379239997,44.9,70357.26,0.0,-0.98021,2e-05,2.55648]
[1780379243471,44.9,70356.25,0.0,-0.98023,2e-05,2.55451]
[1780379243569,44.91,70355.08,0.0,-0.98025,2e-05,2.5522]
[1780379244062,44.91,70355.08,0.0,-0.98025,2e-05,2.5522]
[1780379244218,44.91,70355.08,0.0,-0.98025,2e-05,2.5522]
[1780379247046,44.91,70358.86,0.0,-0.98017,2e-05,2.5611]
[1780379251408,44.91,70356.51,0.0,-0.98021,2e-05,2.55602]
[1780379251472,44.91,70356.51,0.0,-0.98021,2e-05,2.55602]
[1780379252178,44.91,70355.19,0.0,-0.98025,2e-05,2.55088]
[1780379252220,44.91,70355.19,0.0,-0.98025,2e-05,2.55088]
[1780379252388,44.91,70354.87,0.0,-0.98026,2e-05,2.55017]
[1780379255503,44.91,70357.51,0.0,-0.9802,2e-05,2.55667]
[1780379255722,44.91,70357.51,0.0,-0.9802,2e-05,2.55667]
[1780379258944,44.91,70357.64,0.0,-0.98019,2e-05,2.55784]
[1780379258972,44.91,70357.64,0.0,-0.98019,2e-05,2.55784]
[1780379259131,44.91,70357.91,0.0,-0.98019,2e-05,2.55847]
[1780379263170,44.91,70351.71,0.0,-0.98031,2e-05,2.54472]
[1780379265117,44.92,70349.8,0.0,-0.98034,2e-05,2.54104]
[1780379266191,44.92,70347.06,0.0,-0.98039,2e-05,2.53529]
[1780379267198,44.92,70343.71,0.0,-0.98046,2e-05,2.52803]
[1780379269101,44.92,70341.48,0.0,-0.9805,2e-05,2.52328]
[1780379273240,44.92,70346.39,0.0,-0.9804,2e-05,2.5348]
[1780379275254,44.92,70351.03,0.0,-0.9803,2e-05,2.54524]
[1780379277268,44.92,70347.11,0.0,-0.98038,2e-05,2.53659]
[1780379278400,44.92,70347.11,0.0,-0.98038,2e-05,2.53659]
[1780379278470,44.92,70347.11,0.0,-0.98038,2e-05,2.53659]
[1780379278501,44.92,70346.09,0.0,-0.9804,2e-05,2.53456]
[1780379279282,44.92,70333.96,0.0,-0.98064,2e-05,2.50773]
[1780379280289,44.93,70325.02,0.0,-0.98081,2e-05,2.48831]
[1780379281297,44.93,70326.18,0.0,-0.98079,2e-05,2.49099]
[1780379283311,44.93,70333.55,0.0,-0.98064,2e-05,2.50744]
[1780379285433,44.93,70333.03,0.0,-0.98065,2e-05,2.50642]
[1780379285469,44.93,70333.03,0.0,-0.98065,2e-05,2.50642]
[1780379286618,44.93,70334.14,0.0,-0.98063,2e-05,2.50907]
[1780379286720,44.93,70334.14,0.0,-0.98063,2e-05,2.50907]
[1780379286821,44.93,70334.39,0.0,-0.98062,2e-05,2.50972]
[1780379289355,44.93,70327.16,0.0,-0.98076,2e-05,2.49402]
[1780379291586,44.93,70326.89,0.0,-0.98077,2e-05,2.49312]
[1780379291719,44.93,70326.89,0.0,-0.98077,2e-05,2.49312]
[1780379293111,44.93,70327.89,0.0,-0.98075,2e-05,2.4958]
[1780379293218,44.93,70327.89,0.0,-0.98075,2e-05,2.4958]
[1780379293383,44.93,70328.77,0.0,-0.98073,2e-05,2.49797]
[1780379298418,44.93,70327.74,0.0,-0.98074,2e-05,2.49613]
[1780379302003,44.93,70328.42,0.0,-0.98074,2e-05,2.49675]
[1780379302220,44.93,70328.42,0.0,-0.98074,2e-05,2.49675]
[1780379303453,44.93,70325.29,0.0,-0.9808,2e-05,2.4893]
[1780379305468,44.92,70321.84,0.0,-0.98088,2e-05,2.48118]
[1780379306170,44.92,70321.84,0.0,-0.98088,2e-05,2.48118]
[1780379306220,44.92,70321.84,0.0,-0.98088,2e-05,2.48118]
[1780379307166,44.92,70319.32,0.0,-0.98093,2e-05,2.47541]
[1780379307227,44.92,70319.32,0.0,-0.98093,2e-05,2.47541]
[1780379307481,44.92,70318.6,0.0,-0.98094,2e-05,2.47411]
[1780379311509,44.93,70320.52,0.0,-0.98091,2e-05,2.47708]
[1780379312054,44.93,70320.52,0.0,-0.98091,2e-05,2.47708]
[1780379312219,44.93,70320.52,0.0,-0.98091,2e-05,2.47708]
[1780379315537,44.93,70316.42,0.0,-0.98099,2e-05,2.46769]
[1780379316853,44.93,70316.42,0.0,-0.98099,2e-05,2.46769]
[1780379316974,44.93,70316.42,0.0,-0.98099,2e-05,2.46769]
[1780379317572,44.93,70315.19,0.0,-0.98102,2e-05,2.46477]
[1780379317722,44.93,70315.19,0.0,-0.98102,2e-05,2.46477]
[1780379317814,44.93,70315.42,0.0,-0.98101,2e-05,2.46557]
[1780379323592,44.93,70316.55,0.0,-0.98097,2e-05,2.46978]
[1780379324599,44.94,70313.39,0.0,-0.98103,2e-05,2.4632]
[1780379327451,44.94,70310.74,0.0,-0.98108,2e-05,2.45805]
[1780379327471,44.94,70310.74,0.0,-0.98108,2e-05,2.45805]
[1780379332950,44.94,70311.85,0.0,-0.98104,2e-05,2.462]
[1780379332972,44.94,70311.85,0.0,-0.98104,2e-05,2.462]
[1780379333479,44.95,70311.21,0.0,-0.98105,2e-05,2.4608]
[1780379333718,44.95,70311.21,0.0,-0.98105,2e-05,2.4608]
[1780379333819,44.94,70311.16,0.0,-0.98106,2e-05,2.46046]
[1780379339705,44.95,70311.62,0.0,-0.98103,2e-05,2.46328]
[1780379342726,44.95,70316.52,0.0,-0.98093,2e-05,2.47458]
[1780379343710,44.95,70316.52,0.0,-0.98093,2e-05,2.47458]
[1780379343719,44.95,70316.52,0.0,-0.98093,2e-05,2.47458]
[1780379344710,44.96,70315.85,0.0,-0.98094,2e-05,2.47328]
[1780379344721,44.96,70315.85,0.0,-0.98094,2e-05,2.47328]
[1780379344740,44.96,70317.08,0.0,-0.98092,2e-05,2.47613]
[1780379349775,44.96,70317.08,0.0,-0.98091,2e-05,2.4769]
[1780379350782,44.96,70322.49,0.0,-0.9808,2e-05,2.48888]
[1780379351789,44.96,70326.19,0.0,-0.98073,2e-05,2.49712]
[1780379352796,44.96,70329.25,0.0,-0.98067,2e-05,2.50396]
[1780379353872,44.96,70329.25,0.0,-0.98067,2e-05,2.50396]
[1780379354521,44.96,70330.53,0.0,-0.98064,2e-05,2.50688]
[1780379357831,44.96,70337.03,0.0,-0.98051,2e-05,2.52161]
[1780379358840,44.96,70342.14,0.0,-0.98041,2e-05,2.533]
[1780379361862,44.96,70339.48,0.0,-0.98046,2e-05,2.52726]
[1780379365338,44.96,70341.36,0.0,-0.98042,2e-05,2.53174]
[1780379365493,44.96,70341.36,0.0,-0.98042,2e-05,2.53174]
[1780379365890,44.97,70335.02,0.0,-0.98055,2e-05,2.51776]
[1780379366897,44.97,70317.27,0.0,-0.98089,2e-05,2.47888]
[1780379367904,44.97,70316.77,0.0,-0.9809,2e-05,2.47794]
[1780379368595,44.97,70316.77,0.0,-0.9809,2e-05,2.47794]
[1780379370925,44.97,70319.47,0.0,-0.98084,2e-05,2.48464]
[1780379371932,44.97,70322.07,0.0,-0.9808,2e-05,2.48837]
[1780379372527,44.97,70322.07,0.0,-0.9808,2e-05,2.48837]
[1780379377974,44.97,70324.35,0.0,-0.98075,2e-05,2.49412]
[1780379379988,44.97,70314.43,0.0,-0.98094,2e-05,2.47268]
[1780379380995,44.98,70317.67,0.0,-0.98088,2e-05,2.4799]
[1780379382003,44.98,70321.33,0.0,-0.98081,2e-05,2.48804]
[1780379385042,44.98,70333.35,0.0,-0.98056,2e-05,2.51535]
[1780379386049,44.98,70334.84,0.0,-0.98053,2e-05,2.51925]
[1780379387056,44.98,70340.62,0.0,-0.98041,2e-05,2.53212]
[1780379388063,44.98,70344.18,0.0,-0.98034,2e-05,2.54007]
[1780379388416,44.98,70344.18,0.0,-0.98034,2e-05,2.54007]
[1780379388470,44.98,70344.18,0.0,-0.98034,2e-05,2.54007]
[1780379391130,44.98,70344.5,0.0,-0.98033,2e-05,2.54085]
[1780379391223,44.98,70344.5,0.0,-0.98033,2e-05,2.54085]
[1780379391229,44.98,70343.67,0.0,-0.98035,2e-05,2.53904]
[1780379394191,44.98,70343.25,0.0,-0.98036,2e-05,2.5382]
[1780379394220,44.98,70343.25,0.0,-0.98036,2e-05,2.5382]
[1780379399140,44.98,70346.59,0.0,-0.98029,2e-05,2.54586]
[1780379400147,44.98,70339.1,0.0,-0.98044,2e-05,2.52926]
[1780379401153,44.98,70333.26,0.0,-0.98055,2e-05,2.51641]
[1780379402161,44.99,70326.17,0.0,-0.98069,2e-05,2.5009]
[1780379403830,44.99,70321.06,0.0,-0.98079,2e-05,2.49006]
[1780379404175,44.99,70329.58,0.0,-0.98062,2e-05,2.50876]
[1780379405182,44.99,70336.47,0.0,-0.98048,2e-05,2.52407]
[1780379406112,44.99,70336.47,0.0,-0.98048,2e-05,2.52407]
[1780379406220,44.99,70336.47,0.0,-0.98048,2e-05,2.52407]
[1780379406320,44.99,70338.66,0.0,-0.98044,2e-05,2.52899]
[1780379407727,44.99,70345.28,0.0,-0.98031,2e-05,2.54379]
[1780379408204,44.99,70350.33,0.0,-0.98021,2e-05,2.55504]
[1780379409463,44.99,70350.33,0.0,-0.98021,2e-05,2.55504]
[1780379409473,44.99,70350.33,0.0,-0.98021,2e-05,2.55504]
[1780379411225,44.99,70358.35,0.0,-0.98005,2e-05,2.57305]
[1780379414246,44.99,70359.74,0.0,-0.98002,2e-05,2.57613]
[1780379415520,44.99,70359.74,0.0,-0.98002,2e-05,2.57613]
[1780379415722,44.99,70359.74,0.0,-0.98002,2e-05,2.57613]
[1780379415780,44.99,70359.05,0.0,-0.98003,2e-05,2.57456]
[1780379417267,44.99,70351.54,0.0,-0.98018,2e-05,2.55774]
[1780379418274,44.99,70347.42,0.0,-0.98026,2e-05,2.54857]
[1780379419281,44.99,70342.39,0.0,-0.98036,2e-05,2.53742]
[1780379420288,44.99,70337.42,0.0,-0.98046,2e-05,2.52658]
[1780379422980,44.99,70336.17,0.0,-0.98049,2e-05,2.52401]
[1780379423219,44.99,70335.33,0.0,-0.9805,2e-05,2.52201]
[1780379429352,44.98,70330.93,0.0,-0.98061,2e-05,2.5103]
[1780379431366,44.98,70328.76,0.0,-0.98067,2e-05,2.50322]
[1780379432370,44.98,70328.76,0.0,-0.98067,2e-05,2.50322]
[1780379432473,44.98,70328.76,0.0,-0.98067,2e-05,2.50322]
[1780379433857,44.98,70328.0,0.0,-0.98068,2e-05,2.50178]
[1780379433972,44.98,70328.0,0.0,-0.98068,2e-05,2.50178]
[1780379434074,44.98,70328.08,0.0,-0.98067,2e-05,2.50242]
[1780379437949,44.99,70326.37,0.0,-0.9807,2e-05,2.49915]
[1780379437972,44.99,70326.37,0.0,-0.9807,2e-05,2.49915]
[1780379442337,44.98,70325.53,0.0,-0.98073,2e-05,2.4964]
[1780379442470,44.98,70325.53,0.0,-0.98073,2e-05,2.4964]
[1780379442570,44.98,70325.81,0.0,-0.98073,2e-05,2.49672]
[1780379443348,44.98,70325.81,0.0,-0.98073,2e-05,2.49672]
[1780379443471,44.98,70325.81,0.0,-0.98073,2e-05,2.49672]
[1780379449494,44.97,70324.68,0.0,-0.98077,2e-05,2.49226]
[1780379451508,44.97,70321.37,0.0,-0.98084,2e-05,2.48445]
[1780379452517,44.97,70317.32,0.0,-0.98092,2e-05,2.47533]
[1780379454237,44.97,70314.86,0.0,-0.98096,2e-05,2.47024]
[1780379454469,44.97,70314.86,0.0,-0.98096,2e-05,2.47024]
[1780379455427,44.97,70312.56,0.0,-0.981,2e-05,2.46551]
[1780379455469,44.97,70312.56,0.0,-0.981,2e-05,2.46551]
[1780379455537,44.97,70312.08,0.0,-0.98101,2e-05,2.46476]
[1780379459181,44.98,70311.55,0.0,-0.98101,2e-05,2.4645]
[1780379459221,44.98,70311.55,0.0,-0.98101,2e-05,2.4645]
[1780379461579,44.98,70314.65,0.0,-0.98095,2e-05,2.47214]
[1780379462586,44.98,70305.26,0.0,-0.98112,2e-05,2.45206]
[1780379464743,44.98,70305.83,0.0,-0.98111,2e-05,2.45358]
[1780379464971,44.98,70305.83,0.0,-0.98111,2e-05,2.45358]
[1780379464973,44.98,70305.01,0.0,-0.98113,2e-05,2.45138]
[1780379466010,44.98,70305.01,0.0,-0.98113,2e-05,2.45138]
[1780379466098,44.98,70303.57,0.0,-0.98116,2e-05,2.44847]
[1780379466220,44.98,70303.57,0.0,-0.98116,2e-05,2.44847]
[1780379471300,44.98,70303.54,0.0,-0.98115,2e-05,2.44925]
[1780379471471,44.98,70303.54,0.0,-0.98115,2e-05,2.44925]
[1780379474670,44.98,70320.93,0.0,-0.98082,2e-05,2.48666]
[1780379475677,44.98,70315.1,0.0,-0.98093,2e-05,2.47426]
[1780379476684,44.99,70306.57,0.0,-0.98109,2e-05,2.45599]
[1780379477274,44.99,70306.57,0.0,-0.98109,2e-05,2.45599]
[1780379477470,44.99,70306.57,0.0,-0.98109,2e-05,2.45599]
[1780379478750,44.98,70304.4,0.0,-0.98113,2e-05,2.45105]
[1780379478971,44.98,70304.4,0.0,-0.98113,2e-05,2.45105]
[1780379478974,44.99,70304.31,0.0,-0.98113,2e-05,2.45149]
[1780379484742,44.98,70303.55,0.0,-0.98115,2e-05,2.44913]
[1780379485652,44.98,70303.55,0.0,-0.98115,2e-05,2.44913]
[1780379485721,44.98,70303.55,0.0,-0.98115,2e-05,2.44913]
[1780379487764,44.99,70307.66,0.0,-0.98107,2e-05,2.45849]
[1780379488770,44.99,70311.59,0.0,-0.98099,2e-05,2.46733]
[1780379489209,44.99,70311.59,0.0,-0.98099,2e-05,2.46733]
[1780379489221,44.99,70311.59,0.0,-0.98099,2e-05,2.46733]
[1780379489778,44.99,70311.38,0.0,-0.98099,2e-05,2.46717]
[1780379491792,44.99,70313.62,0.0,-0.98097,2e-05,2.46937]
[1780379492289,44.99,70313.62,0.0,-0.98097,2e-05,2.46937]
[1780379492470,44.99,70313.62,0.0,-0.98097,2e-05,2.46937]
[1780379494813,44.99,70307.97,0.0,-0.98108,2e-05,2.4568]
[1780379495407,44.99,70307.97,0.0,-0.98108,2e-05,2.4568]
[1780379495475,44.99,70307.97,0.0,-0.98108,2e-05,2.4568]
[1780379495820,44.99,70307.56,0.0,-0.98108,2e-05,2.45622]
[1780379498938,44.99,70308.73,0.0,-0.98106,2e-05,2.45938]
[1780379498973,44.99,70308.73,0.0,-0.98106,2e-05,2.45938]
[1780379499113,44.99,70314.16,0.0,-0.98095,2e-05,2.47095]
[1780379500855,44.99,70305.28,0.0,-0.98113,2e-05,2.4512]
[1780379501478,44.99,70305.28,0.0,-0.98113,2e-05,2.4512]
[1780379501721,44.99,70305.28,0.0,-0.98113,2e-05,2.4512]
[1780379501862,44.99,70306.13,0.0,-0.98111,2e-05,2.45336]
[1780379502792,44.99,70306.13,0.0,-0.98111,2e-05,2.45336]
[1780379502972,44.99,70306.13,0.0,-0.98111,2e-05,2.45336]
[1780379505890,44.99,70299.89,0.0,-0.98123,2e-05,2.43957]
[1780379506684,44.99,70299.89,0.0,-0.98123,2e-05,2.43957]
[1780379506723,44.99,70299.89,0.0,-0.98123,2e-05,2.43957]
[1780379506897,44.99,70299.0,0.0,-0.98125,2e-05,2.43747]
[1780379508398,44.99,70299.23,0.0,-0.98124,2e-05,2.43819]
[1780379508470,44.99,70299.23,0.0,-0.98124,2e-05,2.43819]
[1780379510925,44.99,70303.27,0.0,-0.98116,2e-05,2.44758]
[1780379512944,44.99,70294.31,0.0,-0.98133,2e-05,2.42848]
[1780379513628,44.99,70294.31,0.0,-0.98133,2e-05,2.42848]
[1780379513946,44.99,70297.42,0.0,-0.98127,2e-05,2.4348]
[1780379514953,44.99,70282.91,0.0,-0.98155,2e-05,2.40354]
[1780379515960,44.99,70262.05,0.0,-0.98194,2e-05,2.35927]
[1780379516839,44.99,70262.05,0.0,-0.98194,2e-05,2.35927]
[1780379516967,44.99,70258.14,0.0,-0.98202,2e-05,2.35102]
[1780379519988,44.99,70260.8,0.0,-0.98197,2e-05,2.3565]
[1780379520995,44.99,70266.7,0.0,-0.98186,2e-05,2.36887]
[1780379523009,44.99,70266.19,0.0,-0.98187,2e-05,2.36766]
[1780379528051,44.98,70269.72,0.0,-0.98181,2e-05,2.3748]
[1780379528737,44.98,70269.72,0.0,-0.98181,2e-05,2.3748]
[1780379529058,44.98,70258.44,0.0,-0.98202,2e-05,2.351]
[1780379529577,44.98,70258.44,0.0,-0.98202,2e-05,2.351]
[1780379530065,44.98,70254.84,0.0,-0.98208,2e-05,2.34343]
[1780379532226,44.99,70254.53,0.0,-0.98208,2e-05,2.34328]
[1780379532079,44.99,70259.7,0.0,-0.98198,2e-05,2.35461]
[1780379533087,44.99,70263.57,0.0,-0.98191,2e-05,2.36323]
[1780379537115,44.99,70269.62,0.0,-0.98179,2e-05,2.37626]
[1780379538122,44.99,70286.35,0.0,-0.98148,2e-05,2.41173]
[1780379539129,44.99,70295.82,0.0,-0.9813,2e-05,2.43242]
[1780379540136,44.99,70298.59,0.0,-0.98124,2e-05,2.43862]
[1780379541144,44.99,70303.6,0.0,-0.98114,2e-05,2.44965]
[1780379543157,45.0,70305.11,0.0,-0.98111,2e-05,2.45344]
[1780379546811,45.0,70306.02,0.0,-0.98108,2e-05,2.45636]
[1780379546971,45.0,70306.02,0.0,-0.98108,2e-05,2.45636]
[1780379548192,45.0,70299.94,0.0,-0.98119,2e-05,2.44383]
[1780379549200,45.01,70296.64,0.0,-0.98125,2e-05,2.43705]
[1780379552265,45.01,70293.71,0.0,-0.98132,2e-05,2.42926]
[1780379552220,45.01,70296.71,0.0,-0.98126,2e-05,2.43607]
[1780379552470,45.01,70296.71,0.0,-0.98126,2e-05,2.43607]
[1780379553227,45.01,70302.26,0.0,-0.98115,2e-05,2.44838]
[1780379554234,45.01,70306.05,0.0,-0.98107,2e-05,2.45691]
[1780379555241,45.01,70315.95,0.0,-0.98088,2e-05,2.47873]
[1780379556226,45.01,70315.95,0.0,-0.98088,2e-05,2.47873]
[1780379556248,45.01,70318.44,0.0,-0.98083,2e-05,2.48432]
[1780379556470,45.01,70318.44,0.0,-0.98083,2e-05,2.48432]
[1780379558264,45.01,70306.37,0.0,-0.98106,2e-05,2.45821]
[1780379559270,45.01,70300.58,0.0,-0.98117,2e-05,2.44561]
[1780379559677,45.01,70300.58,0.0,-0.98117,2e-05,2.44561]
[1780379561589,45.02,70302.17,0.0,-0.98114,2e-05,2.44946]
[1780379561726,45.02,70302.17,0.0,-0.98114,2e-05,2.44946]
[1780379561970,45.02,70302.17,0.0,-0.98114,2e-05,2.44946]
[1780379562291,45.02,70301.55,0.0,-0.98115,2e-05,2.44845]
[1780379563298,45.02,70299.03,0.0,-0.98119,2e-05,2.44333]
[1780379565937,45.02,70298.66,0.0,-0.9812,2e-05,2.44233]
[1780379565971,45.02,70298.66,0.0,-0.9812,2e-05,2.44233]
[1780379569921,45.02,70300.18,0.0,-0.98116,2e-05,2.44669]
[1780379569970,45.02,70300.18,0.0,-0.98116,2e-05,2.44669]
[1780379570066,45.02,70298.75,0.0,-0.98119,2e-05,2.44403]
[1780379570781,45.02,70298.75,0.0,-0.98119,2e-05,2.44403]
[1780379570970,45.02,70298.75,0.0,-0.98119,2e-05,2.44403]
[1780379577139,45.02,70298.58,0.0,-0.98119,2e-05,2.44372]
[1780379577223,45.02,70298.58,0.0,-0.98119,2e-05,2.44372]
[1780379578368,45.03,70298.27,0.0,-0.98119,2e-05,2.44372]
[1780379578473,45.03,70298.27,0.0,-0.98119,2e-05,2.44372]
[1780379578558,45.03,70299.78,0.0,-0.98116,2e-05,2.44719]
[1780379580253,45.03,70299.78,0.0,-0.98116,2e-05,2.44719]
[1780379579411,45.03,70295.54,0.0,-0.98124,2e-05,2.43826]
[1780379580469,45.03,70295.54,0.0,-0.98124,2e-05,2.43826]
[1780379581425,45.03,70288.26,0.0,-0.98137,2e-05,2.42307]
[1780379584422,45.03,70289.12,0.0,-0.98136,2e-05,2.42459]
[1780379584469,45.03,70289.12,0.0,-0.98136,2e-05,2.42459]
[1780379584827,45.03,70289.12,0.0,-0.98136,2e-05,2.42459]
[1780379584970,45.03,70289.12,0.0,-0.98136,2e-05,2.42459]
[1780379585071,45.03,70291.78,0.0,-0.98131,2e-05,2.42996]
[1780379588910,45.03,70293.42,0.0,-0.98128,2e-05,2.43395]
[1780379588971,45.03,70293.42,0.0,-0.98128,2e-05,2.43395]
[1780379590361,45.03,70295.54,0.0,-0.98124,2e-05,2.43815]
[1780379590470,45.03,70295.54,0.0,-0.98124,2e-05,2.43815]
[1780379590488,45.03,70296.53,0.0,-0.98122,2e-05,2.4405]
[1780379592812,45.03,70292.52,0.0,-0.9813,2e-05,2.43149]
[1780379593907,45.03,70292.52,0.0,-0.9813,2e-05,2.43149]
[1780379593973,45.03,70292.52,0.0,-0.9813,2e-05,2.43149]
[1780379594049,45.03,70290.51,0.0,-0.98134,2e-05,2.42683]
[1780379594516,45.03,70299.81,0.0,-0.98116,2e-05,2.44684]
[1780379595719,45.03,70299.81,0.0,-0.98116,2e-05,2.44684]
[1780379595766,45.03,70298.97,0.0,-0.98118,2e-05,2.44482]
[1780379597247,45.03,70298.97,0.0,-0.98118,2e-05,2.44482]
[1780379597306,45.03,70294.37,0.0,-0.98126,2e-05,2.43535]
[1780379597471,45.03,70294.37,0.0,-0.98126,2e-05,2.43535]
[1780379597537,45.03,70289.99,0.0,-0.98135,2e-05,2.42594]
[1780379600202,45.03,70288.76,0.0,-0.98137,2e-05,2.42354]
[1780379600220,45.03,70288.76,0.0,-0.98137,2e-05,2.42354]
[1780379602617,45.03,70290.29,0.0,-0.98134,2e-05,2.42738]
[1780379602719,45.03,70290.29,0.0,-0.98134,2e-05,2.42738]
[1780379602820,45.03,70291.77,0.0,-0.98131,2e-05,2.43039]
[1780379604513,45.03,70292.97,0.0,-0.98128,2e-05,2.4332]
[1780379604719,45.03,70292.97,0.0,-0.98128,2e-05,2.4332]
[1780379607287,45.03,70289.94,0.0,-0.98134,2e-05,2.42634]
[1780379607299,45.03,70289.25,0.0,-0.98136,2e-05,2.42493]
[1780379607471,45.03,70289.25,0.0,-0.98136,2e-05,2.42493]
[1780379610628,45.03,70285.56,0.0,-0.98143,2e-05,2.41707]
[1780379615741,45.03,70285.13,0.0,-0.98145,2e-05,2.41391]
[1780379617719,45.03,70285.49,0.0,-0.98145,2e-05,2.41439]
[1780379621248,45.03,70284.22,0.0,-0.98148,2e-05,2.41124]
[1780379621345,45.03,70284.63,0.0,-0.98147,2e-05,2.41184]
[1780379621477,45.03,70284.63,0.0,-0.98147,2e-05,2.41184]
[1780379622425,45.03,70284.12,0.0,-0.98148,2e-05,2.41075]
[1780379622471,45.03,70284.12,0.0,-0.98148,2e-05,2.41075]
[1780379624726,45.02,70287.05,0.0,-0.98143,2e-05,2.41661]
[1780379628476,45.02,70286.86,0.0,-0.98145,2e-05,2.41421]
[1780379628722,45.02,70286.86,0.0,-0.98145,2e-05,2.41421]
[1780379629246,45.02,70286.86,0.0,-0.98145,2e-05,2.41421]
[1780379629256,45.01,70288.56,0.0,-0.98143,2e-05,2.41653]
[1780379629469,45.01,70288.56,0.0,-0.98143,2e-05,2.41653]
[1780379630768,45.01,70278.29,0.0,-0.98163,2e-05,2.39398]
[1780379631775,45.0,70263.59,0.0,-0.98191,2e-05,2.36225]
[1780379632782,45.0,70262.09,0.0,-0.98194,2e-05,2.35849]
[1780379634266,45.0,70262.09,0.0,-0.98194,2e-05,2.35849]
[1780379634320,45.0,70262.93,0.0,-0.98193,2e-05,2.36017]
[1780379634477,45.0,70262.93,0.0,-0.98193,2e-05,2.36017]
[1780379637047,45.0,70263.56,0.0,-0.98192,2e-05,2.36146]
[1780379637220,45.0,70263.56,0.0,-0.98192,2e-05,2.36146]
[1780379641161,44.99,70265.64,0.0,-0.9819,2e-05,2.36359]
[1780379641220,44.99,70265.64,0.0,-0.9819,2e-05,2.36359]
[1780379641257,44.99,70264.9,0.0,-0.98192,2e-05,2.3609]
[1780379642212,44.99,70264.9,0.0,-0.98192,2e-05,2.3609]
[1780379642219,44.99,70264.9,0.0,-0.98192,2e-05,2.3609]
[1780379643859,44.98,70274.98,0.0,-0.98174,2e-05,2.38105]
[1780379646074,44.98,70275.77,0.0,-0.98174,2e-05,2.38216]
[1780379646177,44.98,70275.77,0.0,-0.98174,2e-05,2.38216]
[1780379646222,44.97,70279.17,0.0,-0.98168,2e-05,2.38816]
[1780379647381,44.97,70279.17,0.0,-0.98168,2e-05,2.38816]
[1780379647472,44.97,70280.81,0.0,-0.98165,2e-05,2.39165]
[1780379651593,44.96,70282.47,0.0,-0.98164,2e-05,2.39271]
[1780379651722,44.96,70282.47,0.0,-0.98164,2e-05,2.39271]
[1780379651915,44.96,70282.79,0.0,-0.98164,2e-05,2.39277]
[1780379652403,44.96,70282.79,0.0,-0.98164,2e-05,2.39277]
[1780379652469,44.96,70282.79,0.0,-0.98164,2e-05,2.39277]
[1780379656135,44.95,70285.43,0.0,-0.98161,2e-05,2.39652]
[1780379656221,44.95,70285.43,0.0,-0.98161,2e-05,2.39652]
[1780379656321,44.95,70287.46,0.0,-0.98158,2e-05,2.3996]
[1780379656952,44.95,70290.34,0.0,-0.98153,2e-05,2.40511]
[1780379657889,44.95,70290.34,0.0,-0.98153,2e-05,2.40511]
[1780379657985,44.95,70290.34,0.0,-0.98153,2e-05,2.40511]
[1780379659973,44.94,70294.67,0.0,-0.98147,2e-05,2.41243]
[1780379662574,44.93,70295.45,0.0,-0.98147,2e-05,2.41279]
[1780379662719,44.93,70295.45,0.0,-0.98147,2e-05,2.41279]
[1780379663196,44.93,70297.27,0.0,-0.98144,2e-05,2.41603]
[1780379663578,44.93,70297.27,0.0,-0.98144,2e-05,2.41603]
[1780379663720,44.93,70297.27,0.0,-0.98144,2e-05,2.41603]
[1780379669036,44.92,70296.63,0.0,-0.98148,2e-05,2.41127]
[1780379672574,44.91,70297.28,0.0,-0.98149,2e-05,2.40946]
[1780379672720,44.91,70297.28,0.0,-0.98149,2e-05,2.40946]
[1780379675082,44.9,70293.33,0.0,-0.98158,2e-05,2.3991]
[1780379675801,44.9,70293.33,0.0,-0.98158,2e-05,2.3991]
[1780379675973,44.9,70293.33,0.0,-0.98158,2e-05,2.3991]
[1780379676089,44.9,70293.17,0.0,-0.98159,2e-05,2.39865]
[1780379681124,44.89,70288.36,0.0,-0.9817,2e-05,2.38583]
[1780379681820,44.89,70288.36,0.0,-0.9817,2e-05,2.38583]
[1780379681829,44.89,70288.36,0.0,-0.9817,2e-05,2.38583]
[1780379681973,44.89,70288.36,0.0,-0.9817,2e-05,2.38583]
[1780379686666,44.88,70288.47,0.0,-0.98173,2e-05,2.38306]
[1780379686719,44.88,70288.47,0.0,-0.98173,2e-05,2.38306]
[1780379687133,44.88,70288.47,0.0,-0.98173,2e-05,2.38306]
[1780379687221,44.88,70288.47,0.0,-0.98173,2e-05,2.38306]
[1780379687234,44.88,70287.77,0.0,-0.98175,2e-05,2.38098]
[1780379692201,44.86,70284.3,0.0,-0.98184,2e-05,2.37069]
[1780379693306,44.86,70284.3,0.0,-0.98184,2e-05,2.37069]
[1780379693405,44.86,70281.0,0.0,-0.9819,2e-05,2.36315]
[1780379693471,44.86,70281.0,0.0,-0.9819,2e-05,2.36315]
[1780379694344,44.86,70281.0,0.0,-0.9819,2e-05,2.36315]
[1780379694215,44.86,70282.41,0.0,-0.98188,2e-05,2.36557]
[1780379694472,44.86,70282.41,0.0,-0.98188,2e-05,2.36557]
[1780379699249,44.85,70285.26,0.0,-0.98185,2e-05,2.36878]
[1780379699785,44.85,70285.26,0.0,-0.98185,2e-05,2.36878]
[1780379700257,44.84,70286.17,0.0,-0.98184,2e-05,2.37014]
[1780379701123,44.84,70286.17,0.0,-0.98184,2e-05,2.37014]
[1780379702271,44.84,70273.16,0.0,-0.9821,2e-05,2.3416]
[1780379702599,44.84,70273.16,0.0,-0.9821,2e-05,2.3416]
[1780379703278,44.84,70267.3,0.0,-0.98221,2e-05,2.32882]
[1780379704898,44.84,70267.46,0.0,-0.9822,2e-05,2.32918]
[1780379704974,44.84,70267.46,0.0,-0.9822,2e-05,2.32918]
[1780379707172,44.84,70266.08,0.0,-0.98223,2e-05,2.32634]
[1780379707221,44.84,70266.08,0.0,-0.98223,2e-05,2.32634]
[1780379707306,44.84,70265.48,0.0,-0.98224,2e-05,2.32512]
[1780379712341,44.83,70263.97,0.0,-0.98228,2e-05,2.32059]
[1780379713348,44.83,70255.54,0.0,-0.98244,2e-05,2.30261]
[1780379714355,44.83,70249.51,0.0,-0.98255,2e-05,2.28971]
[1780379716949,44.83,70248.89,0.0,-0.98257,2e-05,2.2881]
[1780379716972,44.83,70248.89,0.0,-0.98257,2e-05,2.2881]
[1780379721404,44.82,70253.91,0.0,-0.98249,2e-05,2.29687]
[1780379722374,44.82,70253.91,0.0,-0.98249,2e-05,2.29687]
[1780379722411,44.82,70256.53,0.0,-0.98245,2e-05,2.30186]
[1780379723418,44.82,70254.4,0.0,-0.98249,2e-05,2.297]
[1780379724425,44.81,70252.34,0.0,-0.98253,2e-05,2.29231]
[1780379724841,44.81,70252.34,0.0,-0.98253,2e-05,2.29231]
[1780379724975,44.81,70252.34,0.0,-0.98253,2e-05,2.29231]
[1780379727448,44.81,70254.73,0.0,-0.9825,2e-05,2.29596]
[1780379728804,44.81,70255.08,0.0,-0.9825,2e-05,2.29624]
[1780379728974,44.81,70255.08,0.0,-0.9825,2e-05,2.29624]
[1780379729462,44.8,70254.13,0.0,-0.98252,2e-05,2.29384]
[1780379730080,44.8,70254.13,0.0,-0.98252,2e-05,2.29384]
[1780379730224,44.8,70254.13,0.0,-0.98252,2e-05,2.29384]
[1780379732483,44.8,70250.95,0.0,-0.9826,2e-05,2.2839]
[1780379736063,44.8,70251.09,0.0,-0.9826,2e-05,2.28388]
[1780379736221,44.8,70251.09,0.0,-0.9826,2e-05,2.28388]
[1780379736308,44.79,70247.68,0.0,-0.98267,2e-05,2.27605]
[1780379737806,44.79,70246.51,0.0,-0.98269,2e-05,2.27365]
[1780379737972,44.79,70246.51,0.0,-0.98269,2e-05,2.27365]
[1780379738007,44.79,70242.5,0.0,-0.98277,2e-05,2.26504]
[1780379739532,44.79,70249.71,0.0,-0.98264,2e-05,2.27906]
[1780379741082,44.79,70249.71,0.0,-0.98264,2e-05,2.27906]
[1780379741220,44.79,70249.71,0.0,-0.98264,2e-05,2.27906]
[1780379741233,44.79,70257.96,0.0,-0.9825,2e-05,2.29573]
[1780379741545,44.79,70260.66,0.0,-0.98245,2e-05,2.30132]
[1780379742554,44.79,70265.04,0.0,-0.98237,2e-05,2.30996]
[1780379743570,44.78,70267.69,0.0,-0.98233,2e-05,2.315]
[1780379745772,44.78,70266.33,0.0,-0.98236,2e-05,2.3117]
[1780379745972,44.78,70266.33,0.0,-0.98236,2e-05,2.3117]
[1780379751767,44.77,70267.89,0.0,-0.98235,2e-05,2.31218]
[1780379751971,44.77,70267.89,0.0,-0.98235,2e-05,2.31218]
[1780379751987,44.77,70269.76,0.0,-0.98232,2e-05,2.31561]
[1780379752651,44.77,70269.76,0.0,-0.98232,2e-05,2.31561]
[1780379752723,44.77,70269.76,0.0,-0.98232,2e-05,2.31561]
[1780379753034,44.77,70269.76,0.0,-0.98232,2e-05,2.31561]
[1780379753641,44.76,70274.01,0.0,-0.98225,2e-05,2.32352]
[1780379757669,44.76,70278.4,0.0,-0.98219,2e-05,2.33074]
[1780379758618,44.76,70278.4,0.0,-0.98219,2e-05,2.33074]
[1780379758723,44.76,70278.4,0.0,-0.98219,2e-05,2.33074]
[1780379758822,44.75,70278.48,0.0,-0.98219,2e-05,2.33041]
[1780379760693,44.75,70281.53,0.0,-0.98215,2e-05,2.3358]
[1780379761697,44.75,70283.76,0.0,-0.98211,2e-05,2.33997]
[1780379763712,44.74,70289.49,0.0,-0.98201,2e-05,2.35099]
[1780379764719,44.74,70292.36,0.0,-0.98196,2e-05,2.35702]
[1780379765862,44.74,70292.36,0.0,-0.98196,2e-05,2.35702]
[1780379765900,44.74,70282.36,0.0,-0.98215,2e-05,2.33543]
[1780379766733,44.74,70280.5,0.0,-0.98219,2e-05,2.33103]
[1780379767884,44.74,70280.5,0.0,-0.98219,2e-05,2.33103]
[1780379767957,44.74,70283.35,0.0,-0.98214,2e-05,2.3365]
[1780379769265,44.74,70283.35,0.0,-0.98214,2e-05,2.3365]
[1780379769337,44.73,70284.54,0.0,-0.98212,2e-05,2.33848]
[1780379770761,44.73,70288.06,0.0,-0.98206,2e-05,2.34536]
[1780379774807,44.72,70267.54,0.0,-0.98246,2e-05,2.30041]
[1780379775812,44.72,70264.03,0.0,-0.98253,2e-05,2.2927]
[1780379776864,44.72,70264.03,0.0,-0.98253,2e-05,2.2927]
[1780379776887,44.72,70267.61,0.0,-0.98246,2e-05,2.3002]
[1780379778303,44.72,70267.61,0.0,-0.98246,2e-05,2.3002]
[1780379778323,44.72,70268.75,0.0,-0.98245,2e-05,2.30166]
[1780379778786,44.72,70268.75,0.0,-0.98245,2e-05,2.30166]
[1780379778973,44.72,70268.75,0.0,-0.98245,2e-05,2.30166]
[1780379782383,44.71,70267.38,0.0,-0.98248,2e-05,2.29793]
[1780379782469,44.71,70267.38,0.0,-0.98248,2e-05,2.29793]
[1780379782480,44.71,70265.68,0.0,-0.98252,2e-05,2.29353]
[1780379783868,44.71,70270.07,0.0,-0.98244,2e-05,2.30219]
[1780379785396,44.71,70270.07,0.0,-0.98244,2e-05,2.30219]
[1780379785472,44.71,70270.07,0.0,-0.98244,2e-05,2.30219]
[1780379786889,44.7,70267.5,0.0,-0.9825,2e-05,2.29553]
[1780379787562,44.7,70267.5,0.0,-0.9825,2e-05,2.29553]
[1780379787719,44.7,70267.5,0.0,-0.9825,2e-05,2.29553]
[1780379787896,44.7,70268.31,0.0,-0.98249,2e-05,2.29677]
[1780379791662,44.69,70269.62,0.0,-0.98248,2e-05,2.29818]
[1780379791720,44.69,70269.62,0.0,-0.98248,2e-05,2.29818]
[1780379791924,44.69,70271.5,0.0,-0.98246,2e-05,2.29953]
[1780379796960,44.68,70271.87,0.0,-0.98248,2e-05,2.29808]
[1780379797966,44.68,70274.12,0.0,-0.98244,2e-05,2.30231]
[1780379799466,44.68,70274.12,0.0,-0.98244,2e-05,2.30231]
[1780379799719,44.68,70273.76,0.0,-0.98245,2e-05,2.30067]
[1780379801994,44.67,70281.21,0.0,-0.98233,2e-05,2.31528]
[1780379803483,44.67,70281.21,0.0,-0.98233,2e-05,2.31528]
[1780379803000,44.67,70287.21,0.0,-0.98222,2e-05,2.32737]
[1780379803985,44.67,70287.21,0.0,-0.98222,2e-05,2.32737]
[1780379804220,44.67,70287.21,0.0,-0.98222,2e-05,2.32737]
[1780379804227,44.67,70287.71,0.0,-0.98222,2e-05,2.32745]
[1780379805016,44.67,70290.48,0.0,-0.98217,2e-05,2.33325]
[1780379808037,44.66,70284.25,0.0,-0.9823,2e-05,2.3187]
[1780379808798,44.66,70284.25,0.0,-0.9823,2e-05,2.3187]
[1780379808971,44.66,70284.25,0.0,-0.9823,2e-05,2.3187]
[1780379809044,44.66,70277.96,0.0,-0.98242,2e-05,2.30509]
[1780379810013,44.66,70277.96,0.0,-0.98242,2e-05,2.30509]
[1780379810222,44.66,70277.96,0.0,-0.98242,2e-05,2.30509]
[1780379810321,44.65,70278.14,0.0,-0.98242,2e-05,2.30454]
[1780379814039,44.65,70278.97,0.0,-0.98241,2e-05,2.30536]
[1780379814223,44.65,70278.97,0.0,-0.98241,2e-05,2.30536]
[1780379816093,44.64,70275.96,0.0,-0.98248,2e-05,2.29775]
[1780379816607,44.64,70275.96,0.0,-0.98248,2e-05,2.29775]
[1780379816725,44.64,70275.96,0.0,-0.98248,2e-05,2.29775]
[1780379821576,44.64,70274.34,0.0,-0.98253,2e-05,2.29264]
[1780379822478,44.63,70274.4,0.0,-0.98253,2e-05,2.29191]
[1780379822720,44.63,70274.54,0.0,-0.98253,2e-05,2.29177]
[1780379824220,44.63,70275.17,0.0,-0.98253,2e-05,2.29265]
[1780379824320,44.63,70274.97,0.0,-0.98253,2e-05,2.29181]
[1780379830195,44.62,70275.42,0.0,-0.98255,2e-05,2.2902]
[1780379832208,44.61,70270.26,0.0,-0.98265,2e-05,2.2787]
[1780379833215,44.61,70262.09,0.0,-0.9828,2e-05,2.2615]
[1780379834222,44.61,70261.14,0.0,-0.98282,2e-05,2.25918]
[1780379834857,44.61,70261.14,0.0,-0.98282,2e-05,2.25918]
[1780379834974,44.61,70261.14,0.0,-0.98282,2e-05,2.25918]
[1780379838958,44.6,70263.24,0.0,-0.9828,2e-05,2.26204]
[1780379839257,44.6,70266.49,0.0,-0.98274,2e-05,2.26835]
[1780379840360,44.6,70266.49,0.0,-0.98274,2e-05,2.26835]
[1780379840472,44.6,70266.49,0.0,-0.98274,2e-05,2.26835]
[1780379841272,44.6,70270.21,0.0,-0.98268,2e-05,2.27525]
[1780379841846,44.6,70270.21,0.0,-0.98268,2e-05,2.27525]
[1780379841973,44.6,70270.21,0.0,-0.98268,2e-05,2.27525]
[1780379842279,44.6,70270.75,0.0,-0.98267,2e-05,2.27597]
[1780379843969,44.6,70271.17,0.0,-0.98267,2e-05,2.27644]
[1780379844222,44.6,70271.17,0.0,-0.98267,2e-05,2.27644]
[1780379847941,44.59,70272.25,0.0,-0.98266,2e-05,2.27707]
[1780379847974,44.59,70272.25,0.0,-0.98266,2e-05,2.27707]
[1780379848843,44.59,70271.47,0.0,-0.98268,2e-05,2.27506]
[1780379848972,44.59,70271.47,0.0,-0.98268,2e-05,2.27506]
[1780379849328,44.59,70271.77,0.0,-0.98268,2e-05,2.27529]
[1780379851342,44.58,70274.13,0.0,-0.98266,2e-05,2.27727]
[1780379851802,44.58,70274.13,0.0,-0.98266,2e-05,2.27727]
[1780379851971,44.58,70274.13,0.0,-0.98266,2e-05,2.27727]
[1780379854571,44.58,70269.25,0.0,-0.98276,2e-05,2.26603]
[1780379855377,44.58,70228.14,0.0,-0.98349,2e-05,2.18271]
[1780379855732,44.58,70228.14,0.0,-0.98349,2e-05,2.18271]
[1780379856386,44.57,70215.11,0.0,-0.98372,2e-05,2.15621]
[1780379857393,44.57,70217.21,0.0,-0.98368,2e-05,2.16019]
[1780379858274,44.57,70217.21,0.0,-0.98368,2e-05,2.16019]
[1780379858400,44.57,70221.2,0.0,-0.98362,2e-05,2.16793]
[1780379863435,44.57,70219.93,0.0,-0.98365,2e-05,2.16443]
[1780379865449,44.57,70222.9,0.0,-0.9836,2e-05,2.16994]
[1780379870484,44.56,70221.76,0.0,-0.98363,2e-05,2.16668]
[1780379873505,44.56,70224.45,0.0,-0.98359,2e-05,2.17143]
[1780379876225,44.56,70225.65,0.0,-0.98357,2e-05,2.1734]
[1780379876474,44.56,70225.65,0.0,-0.98357,2e-05,2.1734]
[1780379880442,44.55,70226.91,0.0,-0.98355,2e-05,2.17507]
[1780379880474,44.55,70226.91,0.0,-0.98355,2e-05,2.17507]
[1780379880554,44.55,70227.3,0.0,-0.98355,2e-05,2.17563]
[1780379885590,44.55,70225.5,0.0,-0.98359,2e-05,2.17098]
[1780379890625,44.54,70227.9,0.0,-0.98356,2e-05,2.17471]
[1780379892264,44.54,70228.27,0.0,-0.98355,2e-05,2.17523]
[1780379892470,44.54,70228.27,0.0,-0.98355,2e-05,2.17523]
[1780379897675,44.54,70224.54,0.0,-0.98363,2e-05,2.16653]
[1780379898740,44.54,70224.54,0.0,-0.98363,2e-05,2.16653]
[1780379898973,44.54,70224.54,0.0,-0.98363,2e-05,2.16653]
[1780379900555,44.54,70224.55,0.0,-0.98363,2e-05,2.16634]
[1780379900696,44.53,70204.04,0.0,-0.98398,2e-05,2.12547]
[1780379901706,44.53,70198.51,0.0,-0.98408,2e-05,2.11453]
[1780379902709,44.53,70184.49,0.0,-0.98432,2e-05,2.08721]
[1780379904294,44.53,70184.49,0.0,-0.98432,2e-05,2.08721]
[1780379904376,44.53,70180.45,0.0,-0.98438,2e-05,2.07933]
[1780379905730,44.53,70184.59,0.0,-0.98431,2e-05,2.08728]
[1780379906737,44.53,70189.38,0.0,-0.98424,2e-05,2.09649]
[1780379907744,44.53,70199.68,0.0,-0.98406,2e-05,2.11646]
[1780379908751,44.53,70203.88,0.0,-0.98399,2e-05,2.12457]
[1780379910765,44.53,70200.15,0.0,-0.98405,2e-05,2.11791]
[1780379916532,44.53,70200.77,0.0,-0.98406,2e-05,2.11669]
[1780379916630,44.53,70200.77,0.0,-0.98406,2e-05,2.11647]
[1780379916720,44.53,70200.77,0.0,-0.98406,2e-05,2.11647]
[1780379919833,44.53,70206.3,0.0,-0.98397,2e-05,2.12695]
[1780379921224,44.53,70206.3,0.0,-0.98397,2e-05,2.12695]
[1780379921470,44.53,70206.3,0.0,-0.98397,2e-05,2.12695]
[1780379924868,44.53,70216.21,0.0,-0.98381,2e-05,2.14581]
[1780379925756,44.53,70216.21,0.0,-0.98381,2e-05,2.14581]
[1780379925971,44.53,70216.21,0.0,-0.98381,2e-05,2.14581]
[1780379926070,44.53,70217.1,0.0,-0.98379,2e-05,2.14741]
[1780379927889,44.52,70219.87,0.0,-0.98375,2e-05,2.15254]
[1780379930910,44.53,70223.62,0.0,-0.98366,2e-05,2.1621]
[1780379934562,44.54,70223.72,0.0,-0.98365,2e-05,2.16367]
[1780379934570,44.54,70215.0,0.0,-0.9838,2e-05,2.14605]
[1780379934728,44.54,70215.0,0.0,-0.9838,2e-05,2.14605]
[1780379936200,44.54,70212.5,0.0,-0.98385,2e-05,2.14112]
[1780379936441,44.54,70206.04,0.0,-0.98396,2e-05,2.12827]
[1780379936973,44.54,70200.6,0.0,-0.98405,2e-05,2.11749]
[1780379940067,44.54,70202.95,0.0,-0.98401,2e-05,2.12186]
[1780379946037,44.53,70204.61,0.0,-0.98399,2e-05,2.12422]
[1780379948052,44.53,70200.15,0.0,-0.98407,2e-05,2.11525]
[1780379951131,44.53,70199.59,0.0,-0.98408,2e-05,2.11395]
[1780379951222,44.53,70199.59,0.0,-0.98408,2e-05,2.11395]
[1780379951332,44.53,70203.32,0.0,-0.98402,2e-05,2.12102]
[1780379952516,44.53,70203.32,0.0,-0.98402,2e-05,2.12102]
[1780379952721,44.53,70203.32,0.0,-0.98402,2e-05,2.12102]
[1780379952729,44.53,70204.41,0.0,-0.984,2e-05,2.12303]
[1780379954095,44.53,70207.31,0.0,-0.98396,2e-05,2.12859]
[1780379957984,44.53,70208.16,0.0,-0.98394,2e-05,2.12986]
[1780379958223,44.53,70208.16,0.0,-0.98394,2e-05,2.12986]
[1780379962150,44.52,70212.52,0.0,-0.98388,2e-05,2.13775]
[1780379963339,44.52,70212.52,0.0,-0.98388,2e-05,2.13775]
[1780379963480,44.52,70212.52,0.0,-0.98388,2e-05,2.13775]
[1780379963546,44.52,70213.07,0.0,-0.98387,2e-05,2.13854]
[1780379964164,44.52,70219.27,0.0,-0.98376,2e-05,2.15077]
[1780379965371,44.52,70219.27,0.0,-0.98376,2e-05,2.15077]
[1780379965426,44.52,70188.79,0.0,-0.98428,2e-05,2.09083]
[1780379966179,44.52,70175.82,0.0,-0.9845,2e-05,2.06585]
[1780379967186,44.52,70176.07,0.0,-0.98449,2e-05,2.06627]
[1780379968550,44.52,70176.07,0.0,-0.98449,2e-05,2.06627]
[1780379968612,44.52,70175.93,0.0,-0.9845,2e-05,2.06597]
[1780379970207,44.52,70172.86,0.0,-0.98455,2e-05,2.06007]
[1780379971213,44.52,70176.08,0.0,-0.98451,2e-05,2.06426]
[1780379972221,44.52,70167.61,0.0,-0.98465,2e-05,2.04807]
[1780379974235,44.52,70175.01,0.0,-0.98453,2e-05,2.0622]
[1780379976249,44.52,70177.7,0.0,-0.98448,2e-05,2.06736]
[1780379979171,44.52,70177.75,0.0,-0.98448,2e-05,2.06741]
[1780379979221,44.52,70177.75,0.0,-0.98448,2e-05,2.06741]
[1780379982007,44.52,70177.61,0.0,-0.98448,2e-05,2.06707]
[1780379982220,44.52,70177.61,0.0,-0.98448,2e-05,2.06707]
[1780379982293,44.52,70177.59,0.0,-0.98448,2e-05,2.06701]
[1780379984308,44.52,70172.18,0.0,-0.98457,2e-05,2.05661]
[1780379985457,44.52,70172.18,0.0,-0.98457,2e-05,2.05661]
[1780379987680,44.52,70170.72,0.0,-0.9846,2e-05,2.0538]
[1780379990351,44.52,70166.62,0.0,-0.98466,2e-05,2.046]
[1780379991815,44.52,70166.68,0.0,-0.98466,2e-05,2.04614]
[1780379991972,44.52,70166.68,0.0,-0.98466,2e-05,2.04614]
[1780379992365,44.52,70166.96,0.0,-0.98466,2e-05,2.04669]
[1780379994108,44.52,70168.33,0.0,-0.98464,2e-05,2.04931]
[1780379994222,44.52,70168.33,0.0,-0.98464,2e-05,2.04931]
[1780379999414,44.52,70167.77,0.0,-0.98465,2e-05,2.04832]
[1780380001524,44.52,70167.85,0.0,-0.98464,2e-05,2.04848]
[1780380001723,44.52,70167.85,0.0,-0.98464,2e-05,2.04848]
[1780380002435,44.52,70173.24,0.0,-0.98455,2e-05,2.05879]
[1780380003442,44.52,70175.84,0.0,-0.98451,2e-05,2.06376]
[1780380005392,44.52,70175.77,0.0,-0.98451,2e-05,2.06361]
[1780380005469,44.52,70175.77,0.0,-0.98451,2e-05,2.06361]
[1780380005541,44.52,70170.63,0.0,-0.9846,2e-05,2.05377]
[1780380007741,44.52,70168.71,0.0,-0.98463,2e-05,2.05011]
[1780380010493,44.52,70172.77,0.0,-0.98456,2e-05,2.05791]
[1780380011529,44.52,70172.77,0.0,-0.98456,2e-05,2.05791]
[1780380017542,44.52,70168.3,0.0,-0.98464,2e-05,2.04937]
[1780380019343,44.52,70168.08,0.0,-0.98464,2e-05,2.04896]
[1780380019471,44.52,70168.08,0.0,-0.98464,2e-05,2.04896]
[1780380019556,44.52,70167.52,0.0,-0.98465,2e-05,2.04791]
[1780380024591,44.52,70167.79,0.0,-0.98464,2e-05,2.0485]
[1780380025533,44.52,70167.79,0.0,-0.98464,2e-05,2.0485]
[1780380025736,44.52,70167.79,0.0,-0.98464,2e-05,2.0485]
[1780380025755,44.52,70162.95,0.0,-0.98472,2e-05,2.03931]
[1780380030007,44.52,70164.43,0.0,-0.9847,2e-05,2.04226]
[1780380030223,44.52,70164.43,0.0,-0.9847,2e-05,2.04226]
[1780380030351,44.52,70164.43,0.0,-0.9847,2e-05,2.04226]
[1780380030471,44.52,70164.43,0.0,-0.9847,2e-05,2.04226]
[1780380030633,44.52,70165.17,0.0,-0.98468,2e-05,2.04369]
[1780380031641,44.52,70167.78,0.0,-0.98466,2e-05,2.04673]
[1780380033655,44.52,70171.34,0.0,-0.9846,2e-05,2.05355]
[1780380034046,44.52,70171.34,0.0,-0.9846,2e-05,2.05355]
[1780380034237,44.52,70171.34,0.0,-0.9846,2e-05,2.05355]
[1780380034663,44.52,70175.53,0.0,-0.98453,2e-05,2.06156]
[1780380037684,44.52,70178.45,0.0,-0.98448,2e-05,2.06711]
[1780380038691,44.52,70189.91,0.0,-0.98429,2e-05,2.08916]
[1780380039809,44.52,70189.08,0.0,-0.9843,2e-05,2.0875]
[1780380041732,44.52,70188.22,0.0,-0.98432,2e-05,2.08577]
[1780380043726,44.52,70192.14,0.0,-0.98426,2e-05,2.0932]
[1780380044733,44.52,70206.32,0.0,-0.98402,2e-05,2.12074]
[1780380046747,44.52,70207.24,0.0,-0.984,2e-05,2.12231]
[1780380048761,44.52,70210.29,0.0,-0.98395,2e-05,2.12804]
[1780380049768,44.52,70214.55,0.0,-0.98388,2e-05,2.13628]
[1780380050775,44.52,70218.1,0.0,-0.98382,2e-05,2.14313]
[1780380056019,44.51,70219.77,0.0,-0.9838,2e-05,2.14579]
[1780380056222,44.51,70219.77,0.0,-0.9838,2e-05,2.14579]
[1780380056817,44.51,70220.13,0.0,-0.9838,2e-05,2.14617]
[1780380056986,44.51,70220.13,0.0,-0.9838,2e-05,2.14617]
[1780380057221,44.51,70220.13,0.0,-0.9838,2e-05,2.14617]
[1780380062861,44.51,70232.42,0.0,-0.98359,2e-05,2.16958]
[1780380063866,44.51,70235.19,0.0,-0.98355,2e-05,2.1749]
[1780380065880,44.5,70238.9,0.0,-0.98349,2e-05,2.18188]
[1780380066887,44.5,70242.09,0.0,-0.98343,2e-05,2.18804]
[1780380067894,44.5,70245.32,0.0,-0.98338,2e-05,2.19429]
[1780380068901,44.5,70249.35,0.0,-0.98331,2e-05,2.20266]
[1780380069909,44.5,70259.35,0.0,-0.98313,2e-05,2.22313]
[1780380070916,44.51,70262.26,0.0,-0.98307,2e-05,2.22925]
[1780380074944,44.51,70254.76,0.0,-0.9832,2e-05,2.21484]
[1780380075951,44.51,70252.3,0.0,-0.98324,2e-05,2.21009]
[1780380077847,44.51,70252.3,0.0,-0.98324,2e-05,2.21009]
[1780380077976,44.51,70254.33,0.0,-0.9832,2e-05,2.21443]
[1780380078984,44.51,70258.26,0.0,-0.98313,2e-05,2.22285]
[1780380079991,44.51,70263.48,0.0,-0.98304,2e-05,2.23367]
[1780380081003,44.51,70273.23,0.0,-0.98286,2e-05,2.25328]
[1780380082007,44.52,70277.33,0.0,-0.98278,2e-05,2.26226]
[1780380086035,44.51,70272.36,0.0,-0.98288,2e-05,2.25149]
[1780380087041,44.51,70275.53,0.0,-0.98283,2e-05,2.25765]
[1780380090063,44.51,70279.12,0.0,-0.98277,2e-05,2.26394]
[1780380091070,44.51,70281.08,0.0,-0.98275,2e-05,2.26552]
[1780380092359,44.51,70281.08,0.0,-0.98275,2e-05,2.26552]
[1780380092456,44.51,70281.08,0.0,-0.98275,2e-05,2.26552]
[1780380092472,44.51,70281.08,0.0,-0.98275,2e-05,2.26552]
[1780380092544,44.5,70282.45,0.0,-0.98274,2e-05,2.26759]
[1780380097112,44.5,70286.64,0.0,-0.98267,2e-05,2.27473]
[1780380098119,44.49,70282.58,0.0,-0.98275,2e-05,2.26596]
[1780380101835,44.49,70282.45,0.0,-0.98276,2e-05,2.26459]
[1780380101840,44.49,70282.45,0.0,-0.98276,2e-05,2.26459]
[1780380101974,44.49,70283.34,0.0,-0.98275,2e-05,2.26643]
[1780380102147,44.49,70284.38,0.0,-0.98273,2e-05,2.2682]
[1780380105168,44.48,70281.61,0.0,-0.98279,2e-05,2.26139]
[1780380107190,44.48,70276.48,0.0,-0.98289,2e-05,2.25013]
[1780380108191,44.48,70265.75,0.0,-0.98308,2e-05,2.22788]
[1780380109198,44.48,70261.74,0.0,-0.98316,2e-05,2.21943]
[1780380113226,44.47,70255.01,0.0,-0.98329,2e-05,2.2047]
[1780380114233,44.47,70250.71,0.0,-0.98336,2e-05,2.19577]
[1780380116907,44.47,70249.89,0.0,-0.98338,2e-05,2.19388]
[1780380116976,44.47,70249.61,0.0,-0.98339,2e-05,2.19308]
[1780380117124,44.47,70249.61,0.0,-0.98339,2e-05,2.19308]
[1780380117226,44.47,70249.61,0.0,-0.98339,2e-05,2.19308]
[1780380117254,44.47,70249.94,0.0,-0.98338,2e-05,2.19351]
[1780380118261,44.47,70253.81,0.0,-0.98332,2e-05,2.20106]
[1780380120275,44.46,70250.61,0.0,-0.98338,2e-05,2.19412]
[1780380121283,44.46,70246.28,0.0,-0.98346,2e-05,2.18519]
[1780380122290,44.46,70241.03,0.0,-0.98355,2e-05,2.17446]
[1780380123297,44.46,70235.48,0.0,-0.98365,2e-05,2.16319]
[1780380125129,44.46,70235.16,0.0,-0.98365,2e-05,2.16288]
[1780380127327,44.46,70229.31,0.0,-0.98375,2e-05,2.15123]
[1780380128335,44.46,70226.61,0.0,-0.9838,2e-05,2.14571]
[1780380129341,44.46,70224.02,0.0,-0.98384,2e-05,2.14094]
[1780380132362,44.47,70222.55,0.0,-0.98386,2e-05,2.13912]
[1780380134484,44.47,70222.21,0.0,-0.98386,2e-05,2.13882]
[1780380134720,44.47,70222.21,0.0,-0.98386,2e-05,2.13882]
[1780380134821,44.47,70223.1,0.0,-0.98385,2e-05,2.14032]
[1780380135413,44.47,70223.1,0.0,-0.98385,2e-05,2.14032]
[1780380135478,44.47,70223.1,0.0,-0.98385,2e-05,2.14032]
[1780380140417,44.47,70227.8,0.0,-0.98377,2e-05,2.1489]
[1780380142590,44.46,70228.92,0.0,-0.98375,2e-05,2.15097]
[1780380142724,44.46,70228.92,0.0,-0.98375,2e-05,2.15097]
[1780380142747,44.46,70228.92,0.0,-0.98375,2e-05,2.15097]
[1780380142796,44.46,70229.95,0.0,-0.98374,2e-05,2.15271]
[1780380142980,44.46,70229.95,0.0,-0.98374,2e-05,2.15271]
[1780380145453,44.46,70233.66,0.0,-0.98368,2e-05,2.15975]
[1780380146460,44.46,70237.41,0.0,-0.98361,2e-05,2.16705]
[1780380147467,44.46,70245.67,0.0,-0.98347,2e-05,2.18338]
[1780380148474,44.46,70253.36,0.0,-0.98334,2e-05,2.19865]
[1780380149481,44.46,70257.36,0.0,-0.98327,2e-05,2.2065]
[1780380150488,44.46,70259.48,0.0,-0.98324,2e-05,2.21055]
[1780380152502,44.45,70263.95,0.0,-0.98318,2e-05,2.21676]
[1780380157537,44.45,70262.62,0.0,-0.98321,2e-05,2.21269]
[1780380159551,44.45,70268.92,0.0,-0.98311,2e-05,2.22492]
[1780380161369,44.44,70270.01,0.0,-0.98309,2e-05,2.22685]
[1780380161473,44.44,70270.01,0.0,-0.98309,2e-05,2.22685]
[1780380161486,44.44,70270.01,0.0,-0.98309,2e-05,2.22685]
[1780380161721,44.44,70270.01,0.0,-0.98309,2e-05,2.22685]
[1780380161820,44.44,70269.79,0.0,-0.9831,2e-05,2.2261]
[1780380164586,44.44,70272.67,0.0,-0.98305,2e-05,2.23107]
[1780380165593,44.44,70276.08,0.0,-0.983,2e-05,2.23772]
[1780380168826,44.44,70274.81,0.0,-0.98302,2e-05,2.23448]
[1780380168973,44.44,70274.81,0.0,-0.98302,2e-05,2.23448]
[1780380168991,44.44,70274.81,0.0,-0.98302,2e-05,2.23448]
[1780380168927,44.43,70275.02,0.0,-0.98302,2e-05,2.2346]
[1780380169220,44.43,70275.02,0.0,-0.98302,2e-05,2.2346]
[1780380171502,44.43,70274.87,0.0,-0.98303,2e-05,2.23367]
[1780380173649,44.43,70278.24,0.0,-0.98298,2e-05,2.23963]
[1780380175627,44.43,70277.13,0.0,-0.983,2e-05,2.23704]
[1780380175677,44.43,70277.13,0.0,-0.983,2e-05,2.23704]
[1780380175722,44.43,70277.13,0.0,-0.983,2e-05,2.23704]
[1780380175820,44.42,70276.1,0.0,-0.98302,2e-05,2.23462]
[1780380177683,44.42,70268.17,0.0,-0.98317,2e-05,2.21786]
[1780380178690,44.42,70261.34,0.0,-0.98329,2e-05,2.20375]
[1780380179697,44.42,70258.85,0.0,-0.98334,2e-05,2.19898]
[1780380180704,44.42,70253.89,0.0,-0.98342,2e-05,2.18875]
[1780380181788,44.42,70253.89,0.0,-0.98342,2e-05,2.18875]
[1780380181974,44.42,70253.89,0.0,-0.98342,2e-05,2.18875]
[1780380181889,44.42,70253.62,0.0,-0.98343,2e-05,2.18799]
[1780380182577,44.42,70253.62,0.0,-0.98343,2e-05,2.18799]
[1780380182721,44.42,70253.62,0.0,-0.98343,2e-05,2.18799]
[1780380187756,44.42,70265.24,0.0,-0.98323,2e-05,2.21059]
[1780380188764,44.41,70263.46,0.0,-0.98327,2e-05,2.20672]
[1780380190614,44.41,70263.43,0.0,-0.98327,2e-05,2.2064]
[1780380190734,44.41,70263.43,0.0,-0.98327,2e-05,2.2064]
[1780380190989,44.41,70263.43,0.0,-0.98327,2e-05,2.2064]
[1780380190777,44.41,70264.29,0.0,-0.98326,2e-05,2.20789]
[1780380193799,44.41,70267.83,0.0,-0.9832,2e-05,2.21427]
[1780380197827,44.4,70272.33,0.0,-0.98313,2e-05,2.22231]
[1780380198835,44.4,70279.4,0.0,-0.98301,2e-05,2.23644]
[1780380199841,44.4,70277.14,0.0,-0.98305,2e-05,2.23151]
[1780380200848,44.4,70274.53,0.0,-0.9831,2e-05,2.22589]
[1780380202376,44.4,70274.35,0.0,-0.98311,2e-05,2.22522]
[1780380202444,44.4,70274.35,0.0,-0.98311,2e-05,2.22522]
[1780380202472,44.4,70274.35,0.0,-0.98311,2e-05,2.22522]
[1780380202862,44.4,70274.64,0.0,-0.9831,2e-05,2.22552]
[1780380205883,44.4,70278.21,0.0,-0.98304,2e-05,2.23243]
[1780380206434,44.4,70278.21,0.0,-0.98304,2e-05,2.23243]
[1780380206472,44.4,70278.21,0.0,-0.98304,2e-05,2.23243]
[1780380206489,44.4,70278.21,0.0,-0.98304,2e-05,2.23243]
[1780380206723,44.4,70278.21,0.0,-0.98304,2e-05,2.23243]
[1780380206890,44.39,70278.2,0.0,-0.98305,2e-05,2.2321]
[1780380211886,44.39,70278.99,0.0,-0.98304,2e-05,2.2325]
[1780380216366,44.38,70274.87,0.0,-0.98315,2e-05,2.22054]
[1780380216471,44.38,70274.87,0.0,-0.98315,2e-05,2.22054]
[1780380216606,44.38,70274.87,0.0,-0.98315,2e-05,2.22054]
[1780380216721,44.38,70274.87,0.0,-0.98315,2e-05,2.22054]
[1780380216960,44.38,70275.2,0.0,-0.98314,2e-05,2.22094]
[1780380221995,44.38,70278.86,0.0,-0.98308,2e-05,2.2275]
[1780380223002,44.38,70283.08,0.0,-0.98301,2e-05,2.23583]
[1780380223567,44.38,70283.08,0.0,-0.98301,2e-05,2.23583]
[1780380223572,44.38,70283.08,0.0,-0.98301,2e-05,2.23583]
[1780380223724,44.38,70283.08,0.0,-0.98301,2e-05,2.23583]
[1780380224016,44.38,70283.31,0.0,-0.98301,2e-05,2.23599]
[1780380227017,44.37,70285.62,0.0,-0.98297,2e-05,2.2401]
[1780380227032,44.37,70286.3,0.0,-0.98296,2e-05,2.24118]
[1780380227225,44.37,70286.3,0.0,-0.98296,2e-05,2.24118]
[1780380228039,44.37,70285.22,0.0,-0.98299,2e-05,2.23866]
[1780380232631,44.37,70283.48,0.0,-0.98303,2e-05,2.23418]
[1780380232688,44.37,70283.48,0.0,-0.98303,2e-05,2.23418]
[1780380232722,44.37,70283.48,0.0,-0.98303,2e-05,2.23418]
[1780380232786,44.36,70284.66,0.0,-0.98301,2e-05,2.23599]
[1780380235088,44.36,70288.31,0.0,-0.98295,2e-05,2.24285]
[1780380237559,44.36,70288.41,0.0,-0.98295,2e-05,2.24275]
[1780380237617,44.36,70288.41,0.0,-0.98295,2e-05,2.24275]
[1780380237722,44.36,70288.41,0.0,-0.98295,2e-05,2.24275]
[1780380237821,44.36,70287.83,0.0,-0.98296,2e-05,2.24144]
[1780380241132,44.36,70283.57,0.0,-0.98303,2e-05,2.23333]
[1780380242137,44.36,70273.61,0.0,-0.98321,2e-05,2.21326]
[1780380243143,44.36,70273.61,0.0,-0.98321,2e-05,2.21326]
[1780380243220,44.36,70273.61,0.0,-0.98321,2e-05,2.21326]
[1780380243353,44.36,70273.61,0.0,-0.98321,2e-05,2.21326]
[1780380243471,44.36,70273.61,0.0,-0.98321,2e-05,2.21326]
[1780380243521,44.36,70270.74,0.0,-0.98326,2e-05,2.20769]
[1780380249791,44.37,70271.65,0.0,-0.98323,2e-05,2.21084]
[1780380253409,44.37,70271.53,0.0,-0.98322,2e-05,2.21163]
[1780380253471,44.37,70271.53,0.0,-0.98322,2e-05,2.21163]
[1780380253624,44.37,70271.53,0.0,-0.98322,2e-05,2.21163]
[1780380253723,44.37,70271.53,0.0,-0.98322,2e-05,2.21163]
[1780380253824,44.37,70271.57,0.0,-0.98322,2e-05,2.21172]
[1780380259258,44.37,70272.66,0.0,-0.98321,2e-05,2.21268]
[1780380264215,44.36,70272.48,0.0,-0.98323,2e-05,2.21131]
[1780380264219,44.36,70272.48,0.0,-0.98323,2e-05,2.21131]
[1780380264378,44.36,70272.48,0.0,-0.98323,2e-05,2.21131]
[1780380264473,44.36,70272.48,0.0,-0.98323,2e-05,2.21131]
[1780380264477,44.36,70272.99,0.0,-0.98322,2e-05,2.2121]
[1780380270411,44.36,70271.85,0.0,-0.98325,2e-05,2.20909]
[1780380270472,44.36,70271.85,0.0,-0.98325,2e-05,2.20909]
[1780380270575,44.36,70271.85,0.0,-0.98325,2e-05,2.20909]
[1780380270722,44.36,70271.85,0.0,-0.98325,2e-05,2.20909]
[1780380270728,44.36,70272.76,0.0,-0.98323,2e-05,2.21096]
[1780380272350,44.36,70276.55,0.0,-0.98318,2e-05,2.21634]
[1780380275371,44.36,70273.83,0.0,-0.98323,2e-05,2.21007]
[1780380276884,44.36,70273.83,0.0,-0.98323,2e-05,2.21007]
[1780380276978,44.36,70273.83,0.0,-0.98323,2e-05,2.21007]
[1780380277048,44.36,70273.83,0.0,-0.98323,2e-05,2.21007]
[1780380276986,44.35,70273.52,0.0,-0.98324,2e-05,2.20896]
[1780380277223,44.35,70273.52,0.0,-0.98324,2e-05,2.20896]
[1780380283237,44.36,70273.17,0.0,-0.98325,2e-05,2.20879]
[1780380287570,44.36,70273.9,0.0,-0.98322,2e-05,2.21216]
[1780380287719,44.36,70273.9,0.0,-0.98322,2e-05,2.21216]
[1780380287931,44.36,70273.9,0.0,-0.98322,2e-05,2.21216]
[1780380287975,44.36,70273.9,0.0,-0.98322,2e-05,2.21216]
[1780380288030,44.36,70272.22,0.0,-0.98325,2e-05,2.20878]
[1780380291483,44.36,70264.67,0.0,-0.98338,2e-05,2.19281]
[1780380292651,44.36,70264.67,0.0,-0.98338,2e-05,2.19281]
[1780380292721,44.36,70264.67,0.0,-0.98338,2e-05,2.19281]
[1780380292907,44.36,70264.67,0.0,-0.98338,2e-05,2.19281]
[1780380292976,44.36,70264.67,0.0,-0.98338,2e-05,2.19281]
[1780380293003,44.36,70260.65,0.0,-0.98345,2e-05,2.18482]
[1780380298531,44.36,70262.81,0.0,-0.98342,2e-05,2.1892]
[1780380299539,44.36,70267.36,0.0,-0.98334,2e-05,2.19816]
[1780380300546,44.36,70269.66,0.0,-0.9833,2e-05,2.20261]
[1780380301394,44.36,70269.66,0.0,-0.9833,2e-05,2.20261]
[1780380301469,44.36,70269.66,0.0,-0.9833,2e-05,2.20261]
[1780380302118,44.36,70269.66,0.0,-0.9833,2e-05,2.20261]
[1780380301552,44.36,70271.42,0.0,-0.98327,2e-05,2.20594]
[1780380302225,44.36,70271.42,0.0,-0.98327,2e-05,2.20594]
[1780380307356,44.35,70270.27,0.0,-0.9833,2e-05,2.20244]
[1780380307469,44.35,70270.27,0.0,-0.9833,2e-05,2.20244]
[1780380307984,44.35,70270.27,0.0,-0.9833,2e-05,2.20244]
[1780380308018,44.35,70272.39,0.0,-0.98327,2e-05,2.20626]
[1780380308223,44.35,70272.39,0.0,-0.98327,2e-05,2.20626]
[1780380312632,44.35,70275.24,0.0,-0.98323,2e-05,2.21105]
[1780380313823,44.35,70275.24,0.0,-0.98323,2e-05,2.21105]
[1780380313974,44.35,70275.24,0.0,-0.98323,2e-05,2.21105]
[1780380314077,44.35,70275.24,0.0,-0.98323,2e-05,2.21105]
[1780380314135,44.35,70275.16,0.0,-0.98323,2e-05,2.21037]
[1780380314222,44.35,70275.16,0.0,-0.98323,2e-05,2.21037]
[1780380315655,44.34,70281.47,0.0,-0.98312,2e-05,2.22295]
[1780380317669,44.34,70285.29,0.0,-0.98306,2e-05,2.2302]
[1780380318676,44.34,70293.91,0.0,-0.98291,2e-05,2.24758]
[1780380319683,44.34,70298.3,0.0,-0.98283,2e-05,2.25631]
[1780380320690,44.34,70302.41,0.0,-0.98276,2e-05,2.26447]
[1780380321432,44.34,70302.41,0.0,-0.98276,2e-05,2.26447]
[1780380321469,44.34,70302.41,0.0,-0.98276,2e-05,2.26447]
[1780380321735,44.34,70302.41,0.0,-0.98276,2e-05,2.26447]
[1780380322044,44.34,70302.41,0.0,-0.98276,2e-05,2.26447]
[1780380322062,44.33,70303.38,0.0,-0.98275,2e-05,2.26578]
[1780380322712,44.33,70308.87,0.0,-0.98265,2e-05,2.27716]
[1780380323718,44.33,70309.98,0.0,-0.98263,2e-05,2.27872]
[1780380325733,44.33,70306.24,0.0,-0.98271,2e-05,2.27058]
[1780380326740,44.33,70302.22,0.0,-0.98279,2e-05,2.26152]
[1780380328938,44.33,70301.15,0.0,-0.98281,2e-05,2.25896]
[1780380328973,44.33,70301.15,0.0,-0.98281,2e-05,2.25896]
[1780380329134,44.33,70301.15,0.0,-0.98281,2e-05,2.25896]
[1780380329090,44.32,70301.15,0.0,-0.98281,2e-05,2.25862]
[1780380329220,44.32,70301.15,0.0,-0.98281,2e-05,2.25862]
[1780380334796,44.32,70301.46,0.0,-0.98282,2e-05,2.25668]
[1780380337817,44.32,70313.91,0.0,-0.98259,2e-05,2.283]
[1780380338824,44.32,70319.87,0.0,-0.98249,2e-05,2.29504]
[1780380340838,44.33,70329.44,0.0,-0.9823,2e-05,2.31612]
[1780380341845,44.33,70327.42,0.0,-0.98234,2e-05,2.31235]
[1780380342852,44.33,70324.81,0.0,-0.98238,2e-05,2.30734]
[1780380343859,44.33,70321.63,0.0,-0.98243,2e-05,2.30117]
[1780380344520,44.33,70321.63,0.0,-0.98243,2e-05,2.30117]
[1780380344719,44.33,70321.63,0.0,-0.98243,2e-05,2.30117]
[1780380344866,44.33,70330.69,0.0,-0.98226,2e-05,2.32069]
[1780380345872,44.34,70332.4,0.0,-0.98223,2e-05,2.32476]
[1780380347887,44.34,70340.98,0.0,-0.98206,2e-05,2.34382]
[1780380348894,44.34,70342.22,0.0,-0.98203,2e-05,2.34688]
[1780380349901,44.34,70339.24,0.0,-0.98208,2e-05,2.34098]
[1780380352752,44.35,70337.79,0.0,-0.9821,2e-05,2.33877]
[1780380352981,44.35,70337.79,0.0,-0.9821,2e-05,2.33877]
[1780380353057,44.35,70337.18,0.0,-0.98211,2e-05,2.33751]
[1780380353252,44.35,70337.18,0.0,-0.98211,2e-05,2.33751]
[1780380353470,44.35,70337.18,0.0,-0.98211,2e-05,2.33751]
[1780380359971,44.35,70337.7,0.0,-0.9821,2e-05,2.33888]
[1780380360992,44.35,70331.52,0.0,-0.98222,2e-05,2.32586]
[1780380361990,44.35,70325.27,0.0,-0.98233,2e-05,2.31276]
[1780380363543,44.35,70324.6,0.0,-0.98234,2e-05,2.31144]
[1780380363720,44.35,70324.6,0.0,-0.98234,2e-05,2.31144]
[1780380363758,44.35,70324.6,0.0,-0.98234,2e-05,2.31144]
[1780380363972,44.35,70324.6,0.0,-0.98234,2e-05,2.31144]
[1780380364005,44.35,70325.49,0.0,-0.98233,2e-05,2.31339]
[1780380368033,44.35,70321.93,0.0,-0.9824,2e-05,2.30521]
[1780380368823,44.35,70321.93,0.0,-0.9824,2e-05,2.30521]
[1780380368971,44.35,70321.93,0.0,-0.9824,2e-05,2.30521]
[1780380369082,44.35,70321.93,0.0,-0.9824,2e-05,2.30521]
[1780380369221,44.35,70321.93,0.0,-0.9824,2e-05,2.30521]
[1780380369183,44.35,70318.16,0.0,-0.98247,2e-05,2.2969]
[1780380370047,44.35,70320.76,0.0,-0.98242,2e-05,2.30245]
[1780380371054,44.35,70316.9,0.0,-0.98249,2e-05,2.29449]
[1780380372061,44.35,70311.96,0.0,-0.98258,2e-05,2.28431]
[1780380372798,44.35,70311.96,0.0,-0.98258,2e-05,2.28431]
[1780380372957,44.35,70311.96,0.0,-0.98258,2e-05,2.28431]
[1780380372972,44.35,70311.96,0.0,-0.98258,2e-05,2.28431]
[1780380373068,44.35,70311.01,0.0,-0.9826,2e-05,2.28247]
[1780380378104,44.35,70312.26,0.0,-0.98257,2e-05,2.28524]
[1780380379111,44.35,70315.47,0.0,-0.98252,2e-05,2.29155]
[1780380380245,44.35,70315.47,0.0,-0.98252,2e-05,2.29155]
[1780380380470,44.34,70314.36,0.0,-0.98254,2e-05,2.28884]
[1780380381017,44.34,70314.36,0.0,-0.98254,2e-05,2.28884]
[1780380381222,44.34,70314.36,0.0,-0.98254,2e-05,2.28884]
[1780380381126,44.34,70313.14,0.0,-0.98257,2e-05,2.28591]
[1780380382132,44.35,70314.93,0.0,-0.98253,2e-05,2.29017]
[1780380383140,44.35,70316.92,0.0,-0.98249,2e-05,2.29445]
[1780380386895,44.35,70317.71,0.0,-0.98247,2e-05,2.29725]
[1780380386971,44.35,70317.71,0.0,-0.98247,2e-05,2.29725]
[1780380387015,44.35,70317.71,0.0,-0.98247,2e-05,2.29725]
[1780380387227,44.35,70317.71,0.0,-0.98247,2e-05,2.29725]
[1780380387168,44.35,70319.02,0.0,-0.98244,2e-05,2.30051]
[1780380390189,44.36,70315.65,0.0,-0.98249,2e-05,2.29497]
[1780380390662,44.36,70315.65,0.0,-0.98249,2e-05,2.29497]
[1780380390719,44.36,70315.65,0.0,-0.98249,2e-05,2.29497]
[1780380391196,44.36,70312.48,0.0,-0.98256,2e-05,2.28677]
[1780380392674,44.36,70312.43,0.0,-0.98256,2e-05,2.2868]
[1780380392720,44.36,70312.43,0.0,-0.98256,2e-05,2.2868]
[1780380395890,44.36,70312.87,0.0,-0.98255,2e-05,2.28797]
[1780380395970,44.36,70312.87,0.0,-0.98255,2e-05,2.28797]
[1780380395991,44.36,70312.87,0.0,-0.98255,2e-05,2.2872]
[1780380397238,44.36,70310.61,0.0,-0.9826,2e-05,2.28211]
[1780380397823,44.36,70310.61,0.0,-0.9826,2e-05,2.28211]
[1780380397974,44.36,70310.61,0.0,-0.9826,2e-05,2.28211]
[1780380398245,44.36,70307.21,0.0,-0.98266,2e-05,2.27467]
[1780380399252,44.36,70311.42,0.0,-0.98259,2e-05,2.28305]
[1780380400259,44.36,70313.08,0.0,-0.98255,2e-05,2.28704]
[1780380400517,44.36,70313.08,0.0,-0.98255,2e-05,2.28704]
[1780380400555,44.36,70313.08,0.0,-0.98255,2e-05,2.28704]
[1780380401652,44.36,70313.08,0.0,-0.98255,2e-05,2.28704]
[1780380401721,44.36,70313.08,0.0,-0.98255,2e-05,2.28704]
[1780380401801,44.36,70315.43,0.0,-0.9825,2e-05,2.29298]
[1780380402273,44.36,70317.05,0.0,-0.98247,2e-05,2.29636]
[1780380403280,44.36,70320.23,0.0,-0.98241,2e-05,2.30352]
[1780380404703,44.36,70320.23,0.0,-0.98241,2e-05,2.30352]
[1780380404720,44.36,70320.23,0.0,-0.98241,2e-05,2.30352]
[1780380404742,44.37,70322.56,0.0,-0.98236,2e-05,2.30889]
[1780380407002,44.37,70324.94,0.0,-0.9823,2e-05,2.31534]
[1780380408316,44.37,70330.18,0.0,-0.9822,2e-05,2.32684]
[1780380409322,44.38,70332.84,0.0,-0.98215,2e-05,2.33291]
[1780380411162,44.38,70329.29,0.0,-0.98221,2e-05,2.32632]
[1780380413625,44.38,70329.3,0.0,-0.98221,2e-05,2.3264]
[1780380413720,44.38,70329.3,0.0,-0.98221,2e-05,2.3264]
[1780380414971,44.38,70330.44,0.0,-0.98218,2e-05,2.32886]
[1780380415072,44.39,70328.81,0.0,-0.9822,2e-05,2.32736]
[1780380420399,44.4,70331.16,0.0,-0.98213,2e-05,2.33519]
[1780380422414,44.41,70326.29,0.0,-0.98221,2e-05,2.3263]
[1780380424979,44.41,70324.27,0.0,-0.98224,2e-05,2.32302]
[1780380428035,44.42,70324.58,0.0,-0.9822,2e-05,2.3266]
[1780380428221,44.42,70324.58,0.0,-0.9822,2e-05,2.3266]
[1780380428467,44.42,70326.86,0.0,-0.98216,2e-05,2.3315]
[1780380428719,44.42,70326.86,0.0,-0.98216,2e-05,2.3315]
[1780380428820,44.42,70327.4,0.0,-0.98215,2e-05,2.33268]
[1780380435162,44.42,70326.39,0.0,-0.98217,2e-05,2.33072]
[1780380435220,44.42,70326.39,0.0,-0.98217,2e-05,2.33072]
[1780380439535,44.43,70322.51,0.0,-0.98224,2e-05,2.32282]
[1780380444784,44.43,70323.97,0.0,-0.9822,2e-05,2.32653]
[1780380444972,44.43,70323.97,0.0,-0.9822,2e-05,2.32653]
[1780380445430,44.43,70323.95,0.0,-0.9822,2e-05,2.32738]
[1780380445470,44.43,70323.95,0.0,-0.9822,2e-05,2.32738]
[1780380445577,44.43,70324.6,0.0,-0.98218,2e-05,2.32875]
[1780380451006,44.44,70323.46,0.0,-0.98219,2e-05,2.32812]
[1780380451220,44.44,70323.46,0.0,-0.98219,2e-05,2.32812]
[1780380456654,44.45,70320.6,0.0,-0.98224,2e-05,2.32235]
[1780380457661,44.45,70316.19,0.0,-0.98231,2e-05,2.31354]
[1780380458668,44.45,70296.32,0.0,-0.98267,2e-05,2.27263]
[1780380459675,44.45,70295.27,0.0,-0.9827,2e-05,2.27008]
[1780380462346,44.45,70294.75,0.0,-0.9827,2e-05,2.26916]
[1780380462474,44.45,70294.75,0.0,-0.9827,2e-05,2.26916]
[1780380462562,44.45,70294.75,0.0,-0.9827,2e-05,2.26916]
[1780380462730,44.45,70294.75,0.0,-0.9827,2e-05,2.26916]
[1780380462829,44.45,70294.7,0.0,-0.9827,2e-05,2.26935]
[1780380467731,44.46,70297.42,0.0,-0.98264,2e-05,2.27609]
[1780380468905,44.46,70297.42,0.0,-0.98264,2e-05,2.27609]
[1780380471759,44.47,70301.2,0.0,-0.98256,2e-05,2.28603]
[1780380475579,44.48,70302.43,0.0,-0.98252,2e-05,2.29011]
[1780380475722,44.48,70302.43,0.0,-0.98252,2e-05,2.29011]
[1780380479817,44.48,70289.61,0.0,-0.98273,2e-05,2.26568]
[1780380480824,44.49,70277.63,0.0,-0.98295,2e-05,2.24157]
[1780380481831,44.49,70276.98,0.0,-0.98295,2e-05,2.24077]
[1780380482838,44.49,70271.95,0.0,-0.98304,2e-05,2.23108]
[1780380485859,44.5,70265.28,0.0,-0.98314,2e-05,2.21928]
[1780380487873,44.5,70259.55,0.0,-0.98323,2e-05,2.20887]
[1780380489887,44.51,70256.78,0.0,-0.98327,2e-05,2.20399]
[1780380491378,44.51,70256.76,0.0,-0.98327,2e-05,2.20419]
[1780380491469,44.51,70256.76,0.0,-0.98327,2e-05,2.20419]
[1780380492438,44.51,70256.93,0.0,-0.98327,2e-05,2.20478]
[1780380492470,44.51,70256.93,0.0,-0.98327,2e-05,2.20478]
[1780380492908,44.51,70256.84,0.0,-0.98327,2e-05,2.20485]
[1780380497943,44.52,70262.72,0.0,-0.98315,2e-05,2.21794]
[1780380498713,44.52,70262.72,0.0,-0.98315,2e-05,2.21794]
[1780380498979,44.52,70262.72,0.0,-0.98315,2e-05,2.21794]
[1780380500910,44.52,70265.09,0.0,-0.98311,2e-05,2.22297]
[1780380500972,44.52,70265.09,0.0,-0.98311,2e-05,2.22297]
[1780380501073,44.52,70265.54,0.0,-0.98309,2e-05,2.22509]
[1780380502894,44.52,70266.08,0.0,-0.98308,2e-05,2.22619]
[1780380502974,44.52,70266.08,0.0,-0.98308,2e-05,2.22619]
[1780380504993,44.53,70263.29,0.0,-0.98311,2e-05,2.2229]
[1780380506075,44.53,70263.29,0.0,-0.98311,2e-05,2.2229]
[1780380506220,44.53,70263.29,0.0,-0.98311,2e-05,2.2229]
[1780380506236,44.53,70263.29,0.0,-0.98311,2e-05,2.2229]
[1780380506297,44.53,70260.05,0.0,-0.98316,2e-05,2.21693]
[1780380506470,44.53,70260.05,0.0,-0.98316,2e-05,2.21693]
[1780380512004,44.54,70261.98,0.0,-0.98312,2e-05,2.22063]
[1780380512221,44.54,70261.98,0.0,-0.98312,2e-05,2.22063]
[1780380513118,44.54,70262.8,0.0,-0.98311,2e-05,2.22251]
[1780380513219,44.54,70262.8,0.0,-0.98311,2e-05,2.22251]
[1780380513321,44.55,70264.53,0.0,-0.98308,2e-05,2.22624]
[1780380515329,44.55,70262.17,0.0,-0.98312,2e-05,2.22165]
[1780380515377,44.55,70258.24,0.0,-0.98318,2e-05,2.2139]
[1780380515472,44.55,70258.24,0.0,-0.98318,2e-05,2.2139]
[1780380519951,44.56,70259.07,0.0,-0.98315,2e-05,2.21803]
[1780380519971,44.56,70259.07,0.0,-0.98315,2e-05,2.21803]
[1780380520211,44.56,70259.07,0.0,-0.98315,2e-05,2.21803]
[1780380520224,44.56,70259.07,0.0,-0.98315,2e-05,2.21803]
[1780380520308,44.56,70258.68,0.0,-0.98315,2e-05,2.21785]
[1780380522381,44.56,70258.68,0.0,-0.98315,2e-05,2.21785]
[1780380522470,44.57,70258.72,0.0,-0.98314,2e-05,2.21914]
[1780380523135,44.57,70253.49,0.0,-0.98322,2e-05,2.20917]
[1780380528170,44.58,70253.56,0.0,-0.98319,2e-05,2.2124]
[1780380529374,44.58,70253.56,0.0,-0.98319,2e-05,2.2124]
[1780380529471,44.58,70253.71,0.0,-0.98319,2e-05,2.21332]
[1780380530261,44.58,70253.71,0.0,-0.98319,2e-05,2.21332]
[1780380530363,44.59,70254.15,0.0,-0.98317,2e-05,2.21482]
[1780380530470,44.59,70254.15,0.0,-0.98317,2e-05,2.21482]
[1780380536226,44.6,70254.52,0.0,-0.98313,2e-05,2.21919]
[1780380536776,44.6,70254.52,0.0,-0.98313,2e-05,2.21919]
[1780380538571,44.61,70257.4,0.0,-0.98307,2e-05,2.22621]
[1780380538721,44.61,70257.4,0.0,-0.98307,2e-05,2.22621]
[1780380543612,44.62,70259.42,0.0,-0.98301,2e-05,2.23322]
[1780380543721,44.62,70259.42,0.0,-0.98301,2e-05,2.23322]
[1780380543868,44.62,70259.42,0.0,-0.98301,2e-05,2.23322]
[1780380543973,44.62,70259.42,0.0,-0.98301,2e-05,2.23322]
[1780380544282,44.62,70260.08,0.0,-0.98299,2e-05,2.23514]
[1780380549317,44.64,70266.62,0.0,-0.98285,2e-05,2.2513]
[1780380550324,44.64,70277.57,0.0,-0.98265,2e-05,2.27434]
[1780380551331,44.64,70281.14,0.0,-0.98258,2e-05,2.28221]
[1780380553654,44.64,70280.31,0.0,-0.98259,2e-05,2.28147]
[1780380553721,44.64,70280.31,0.0,-0.98259,2e-05,2.28147]
[1780380554089,44.64,70280.31,0.0,-0.98259,2e-05,2.28147]
[1780380554219,44.64,70280.31,0.0,-0.98259,2e-05,2.28147]
[1780380554353,44.65,70280.54,0.0,-0.98258,2e-05,2.28244]
[1780380558381,44.66,70283.27,0.0,-0.98251,2e-05,2.29003]
[1780380559388,44.66,70290.12,0.0,-0.98238,2e-05,2.30474]
[1780380560395,44.66,70291.17,0.0,-0.98236,2e-05,2.30738]
[1780380562409,44.66,70299.9,0.0,-0.98219,2e-05,2.32651]
[1780380563416,44.66,70305.75,0.0,-0.98208,2e-05,2.33922]
[1780380564575,44.67,70307.03,0.0,-0.98205,2e-05,2.34231]
[1780380564721,44.67,70307.03,0.0,-0.98205,2e-05,2.34231]
[1780380570468,44.67,70308.32,0.0,-0.98201,2e-05,2.34667]
[1780380574710,44.67,70307.99,0.0,-0.98203,2e-05,2.34378]
[1780380574720,44.67,70307.99,0.0,-0.98203,2e-05,2.34378]
[1780380575262,44.67,70307.99,0.0,-0.98203,2e-05,2.34378]
[1780380575320,44.67,70306.58,0.0,-0.98206,2e-05,2.34118]
[1780380575469,44.67,70306.58,0.0,-0.98206,2e-05,2.34118]
[1780380580538,44.68,70307.18,0.0,-0.98203,2e-05,2.34439]
[1780380582508,44.68,70305.02,0.0,-0.98206,2e-05,2.34023]
[1780380582721,44.68,70305.02,0.0,-0.98206,2e-05,2.34023]
[1780380583966,44.69,70303.7,0.0,-0.98209,2e-05,2.33784]
[1780380584222,44.69,70303.7,0.0,-0.98209,2e-05,2.33784]
[1780380584234,44.69,70303.69,0.0,-0.98208,2e-05,2.33861]
[1780380588340,44.69,70303.67,0.0,-0.98207,2e-05,2.33936]
[1780380588473,44.7,70304.3,0.0,-0.98205,2e-05,2.34147]
[1780380593343,44.7,70302.82,0.0,-0.98207,2e-05,2.33914]
[1780380599670,44.71,70304.36,0.0,-0.98201,2e-05,2.34589]
[1780380600691,44.71,70304.36,0.0,-0.98201,2e-05,2.34589]
[1780380600722,44.71,70304.36,0.0,-0.98201,2e-05,2.34589]
[1780380601134,44.71,70304.36,0.0,-0.98201,2e-05,2.34589]
[1780380601222,44.71,70304.36,0.0,-0.98201,2e-05,2.34589]
[1780380601235,44.72,70302.89,0.0,-0.98203,2e-05,2.34356]
[1780380603316,44.72,70302.63,0.0,-0.98204,2e-05,2.34301]
[1780380603472,44.72,70302.63,0.0,-0.98204,2e-05,2.34301]
[1780380603343,44.72,70291.1,0.0,-0.98225,2e-05,2.31963]
[1780380605713,44.72,70288.12,0.0,-0.9823,2e-05,2.31386]
[1780380607526,44.73,70288.32,0.0,-0.98229,2e-05,2.31471]
[1780380607724,44.73,70288.32,0.0,-0.98229,2e-05,2.31471]
[1780380607996,44.73,70288.32,0.0,-0.98229,2e-05,2.31471]
[1780380608223,44.73,70288.32,0.0,-0.98229,2e-05,2.31471]
[1780380608265,44.73,70288.44,0.0,-0.98228,2e-05,2.31582]
[1780380613769,44.74,70289.64,0.0,-0.98224,2e-05,2.32045]
[1780380618362,44.74,70289.67,0.0,-0.98223,2e-05,2.32177]
[1780380618472,44.74,70289.67,0.0,-0.98223,2e-05,2.32177]
[1780380618464,44.75,70293.92,0.0,-0.98214,2e-05,2.33149]
[1780380619125,44.75,70293.92,0.0,-0.98214,2e-05,2.33149]
[1780380619223,44.75,70293.92,0.0,-0.98214,2e-05,2.33149]
[1780380619278,44.75,70301.83,0.0,-0.98199,2e-05,2.3485]
[1780380620896,44.75,70302.15,0.0,-0.98198,2e-05,2.34918]
[1780380620973,44.75,70302.15,0.0,-0.98198,2e-05,2.34918]
[1780380623335,44.75,70301.8,0.0,-0.98198,2e-05,2.34918]
[1780380623476,44.75,70301.8,0.0,-0.98198,2e-05,2.34918]
[1780380623703,44.75,70302.15,0.0,-0.98197,2e-05,2.35066]
[1780380623721,44.75,70302.15,0.0,-0.98197,2e-05,2.35066]
[1780380623840,44.75,70302.04,0.0,-0.98197,2e-05,2.35042]
[1780380624846,44.76,70298.99,0.0,-0.98203,2e-05,2.34436]
[1780380627882,44.76,70284.02,0.0,-0.98229,2e-05,2.31413]
[1780380628553,44.76,70284.02,0.0,-0.98229,2e-05,2.31413]
[1780380628877,44.76,70275.08,0.0,-0.98245,2e-05,2.29593]
[1780380629887,44.76,70274.47,0.0,-0.98246,2e-05,2.29509]
[1780380631454,44.76,70274.47,0.0,-0.98246,2e-05,2.29509]
[1780380631486,44.77,70274.45,0.0,-0.98247,2e-05,2.29345]
[1780380632177,44.77,70274.45,0.0,-0.98247,2e-05,2.29345]
[1780380632219,44.77,70274.45,0.0,-0.98247,2e-05,2.29345]
[1780380637942,44.78,70273.34,0.0,-0.98247,2e-05,2.29393]
[1780380643985,44.79,70274.4,0.0,-0.98242,2e-05,2.29885]
[1780380645470,44.79,70274.4,0.0,-0.98242,2e-05,2.29885]
[1780380646899,44.79,70276.96,0.0,-0.98237,2e-05,2.30506]
[1780380646974,44.79,70276.96,0.0,-0.98237,2e-05,2.30506]
[1780380647008,44.8,70276.83,0.0,-0.98237,2e-05,2.30523]
[1780380652041,44.81,70276.37,0.0,-0.98236,2e-05,2.30644]
[1780380657467,44.81,70277.54,0.0,-0.98232,2e-05,2.3106]
[1780380657720,44.82,70279.6,0.0,-0.98227,2e-05,2.31574]
[1780380663123,44.83,70278.37,0.0,-0.98227,2e-05,2.31564]
[1780380666144,44.83,70274.26,0.0,-0.98234,2e-05,2.30833]
[1780380667173,44.83,70274.26,0.0,-0.98234,2e-05,2.30833]
[1780380667592,44.83,70272.5,0.0,-0.98237,2e-05,2.3051]
[1780380668536,44.84,70270.19,0.0,-0.9824,2e-05,2.30074]
[1780380669165,44.84,70267.3,0.0,-0.98245,2e-05,2.2952]
[1780380669805,44.84,70267.3,0.0,-0.98245,2e-05,2.2952]
[1780380670029,44.84,70267.3,0.0,-0.98245,2e-05,2.2952]
[1780380672187,44.84,70270.05,0.0,-0.9824,2e-05,2.3014]
[1780380673194,44.84,70278.04,0.0,-0.98225,2e-05,2.31811]
[1780380674201,44.84,70289.04,0.0,-0.98205,2e-05,2.34113]
[1780380675208,44.84,70289.88,0.0,-0.98203,2e-05,2.34327]
[1780380675883,44.84,70289.88,0.0,-0.98203,2e-05,2.34327]
[1780380675979,44.84,70289.88,0.0,-0.98203,2e-05,2.34327]
[1780380678229,44.85,70297.49,0.0,-0.98188,2e-05,2.3604]
[1780380678648,44.85,70297.49,0.0,-0.98188,2e-05,2.3604]
[1780380678722,44.85,70297.49,0.0,-0.98188,2e-05,2.3604]
[1780380678966,44.85,70297.49,0.0,-0.98188,2e-05,2.3604]
[1780380679224,44.85,70297.49,0.0,-0.98188,2e-05,2.3604]
[1780380679236,44.85,70299.18,0.0,-0.98184,2e-05,2.36431]
[1780380682346,44.85,70297.64,0.0,-0.98187,2e-05,2.36172]
[1780380682472,44.85,70297.64,0.0,-0.98187,2e-05,2.36172]
[1780380682440,44.85,70294.09,0.0,-0.98193,2e-05,2.35456]
[1780380683120,44.85,70294.09,0.0,-0.98193,2e-05,2.35456]
[1780380683221,44.85,70294.09,0.0,-0.98193,2e-05,2.35456]
[1780380684272,44.85,70289.81,0.0,-0.98201,2e-05,2.3459]
[1780380685279,44.86,70285.06,0.0,-0.98209,2e-05,2.33664]
[1780380685603,44.86,70285.06,0.0,-0.98209,2e-05,2.33664]
[1780380685723,44.86,70285.06,0.0,-0.98209,2e-05,2.33664]
[1780380686286,44.86,70282.49,0.0,-0.98213,2e-05,2.33164]
[1780380686877,44.86,70282.49,0.0,-0.98213,2e-05,2.33164]
[1780380686972,44.86,70282.49,0.0,-0.98213,2e-05,2.33164]
[1780380688304,44.86,70275.91,0.0,-0.98225,2e-05,2.31829]
[1780380688694,44.86,70275.91,0.0,-0.98225,2e-05,2.31829]
[1780380688724,44.86,70275.91,0.0,-0.98225,2e-05,2.31829]
[1780380689316,44.86,70273.91,0.0,-0.98228,2e-05,2.31453]
[1780380690324,44.87,70273.02,0.0,-0.98229,2e-05,2.31402]
[1780380692420,44.87,70273.35,0.0,-0.98229,2e-05,2.313]
[1780380692470,44.87,70273.35,0.0,-0.98229,2e-05,2.313]
[1780380694355,44.88,70279.56,0.0,-0.98217,2e-05,2.32719]
[1780380694729,44.88,70279.56,0.0,-0.98217,2e-05,2.32719]
[1780380694902,44.88,70279.56,0.0,-0.98217,2e-05,2.32719]
[1780380694974,44.88,70279.56,0.0,-0.98217,2e-05,2.32719]
[1780380695359,44.88,70281.33,0.0,-0.98213,2e-05,2.33128]
[1780380699387,44.88,70284.17,0.0,-0.98206,2e-05,2.33876]
[1780380700394,44.89,70287.38,0.0,-0.982,2e-05,2.34588]
[1780380701488,44.89,70287.38,0.0,-0.982,2e-05,2.34588]
[1780380701571,44.89,70290.75,0.0,-0.98194,2e-05,2.35333]
[1780380701722,44.89,70290.75,0.0,-0.98194,2e-05,2.35333]
[1780380702155,44.89,70290.75,0.0,-0.98194,2e-05,2.35333]
[1780380702222,44.89,70290.75,0.0,-0.98194,2e-05,2.35333]
[1780380702408,44.89,70290.43,0.0,-0.98194,2e-05,2.353]
[1780380707443,44.9,70287.21,0.0,-0.98198,2e-05,2.34797]
[1780380708439,44.9,70287.21,0.0,-0.98198,2e-05,2.34797]
[1780380708471,44.9,70287.21,0.0,-0.98198,2e-05,2.34797]
[1780380708540,44.9,70282.47,0.0,-0.98207,2e-05,2.33838]
[1780380709457,44.9,70277.39,0.0,-0.98216,2e-05,2.32812]
[1780380710464,44.9,70274.61,0.0,-0.98221,2e-05,2.32232]
[1780380710749,44.9,70274.61,0.0,-0.98221,2e-05,2.32232]
[1780380710773,44.9,70274.61,0.0,-0.98221,2e-05,2.32232]
[1780380711471,44.9,70271.19,0.0,-0.98227,2e-05,2.31521]
[1780380711995,44.9,70271.19,0.0,-0.98227,2e-05,2.31521]
[1780380712222,44.9,70271.19,0.0,-0.98227,2e-05,2.31521]
[1780380716022,44.91,70271.61,0.0,-0.98224,2e-05,2.3193]
[1780380716220,44.91,70271.61,0.0,-0.98224,2e-05,2.3193]
[1780380716507,44.92,70272.37,0.0,-0.98221,2e-05,2.3218]
[1780380721542,44.94,70272.14,0.0,-0.98218,2e-05,2.32591]
[1780380724563,44.95,70260.5,0.0,-0.98237,2e-05,2.30445]
[1780380724897,44.95,70260.5,0.0,-0.98237,2e-05,2.30445]
[1780380725570,44.95,70257.7,0.0,-0.98241,2e-05,2.2996]
[1780380727975,44.96,70257.33,0.0,-0.9824,2e-05,2.30023]
[1780380731805,44.97,70259.62,0.0,-0.98234,2e-05,2.30671]
[1780380731973,44.97,70259.62,0.0,-0.98234,2e-05,2.30671]
[1780380738382,44.98,70258.74,0.0,-0.98234,2e-05,2.30702]
[1780380738553,44.98,70251.73,0.0,-0.98246,2e-05,2.2934]
[1780380739706,44.98,70250.53,0.0,-0.98248,2e-05,2.29093]
[1780380739784,44.98,70250.83,0.0,-0.98247,2e-05,2.292]
[1780380741258,44.98,70250.83,0.0,-0.98247,2e-05,2.292]
[1780380743699,44.99,70256.66,0.0,-0.98235,2e-05,2.30582]
[1780380744711,44.99,70256.66,0.0,-0.98235,2e-05,2.30582]
[1780380744721,44.99,70256.66,0.0,-0.98235,2e-05,2.30582]
[1780380745562,44.99,70256.66,0.0,-0.98235,2e-05,2.30582]
[1780380745572,44.99,70258.25,0.0,-0.98232,2e-05,2.30995]
[1780380745719,44.99,70258.25,0.0,-0.98232,2e-05,2.30995]
[1780380745820,44.99,70251.07,0.0,-0.98245,2e-05,2.29511]
[1780380746720,44.99,70250.65,0.0,-0.98245,2e-05,2.29468]
[1780380748735,45.0,70248.22,0.0,-0.98249,2e-05,2.29056]
[1780380750621,45.0,70248.22,0.0,-0.98249,2e-05,2.29056]
[1780380750720,45.0,70248.3,0.0,-0.98248,2e-05,2.29117]
[1780380750749,45.0,70247.31,0.0,-0.98249,2e-05,2.28958]
[1780380752202,45.0,70247.31,0.0,-0.98249,2e-05,2.28958]
[1780380752220,45.0,70247.31,0.0,-0.98249,2e-05,2.28958]
[1780380754630,45.01,70245.98,0.0,-0.98253,2e-05,2.28562]
[1780380754721,45.01,70244.94,0.0,-0.98254,2e-05,2.28394]
[1780380754784,45.01,70245.06,0.0,-0.98253,2e-05,2.28464]
[1780380756757,45.01,70245.32,0.0,-0.98253,2e-05,2.28563]
[1780380756971,45.01,70245.32,0.0,-0.98253,2e-05,2.28563]
[1780380762840,45.03,70246.4,0.0,-0.98248,2e-05,2.29096]
[1780380765133,45.03,70246.33,0.0,-0.98248,2e-05,2.29126]
[1780380765219,45.03,70246.33,0.0,-0.98248,2e-05,2.29126]
[1780380766025,45.03,70246.86,0.0,-0.98246,2e-05,2.29322]
[1780380766221,45.03,70246.86,0.0,-0.98246,2e-05,2.29322]
[1780380766303,45.03,70247.79,0.0,-0.98244,2e-05,2.29557]
[1780380767876,45.04,70227.42,0.0,-0.9828,2e-05,2.25432]
[1780380769280,45.04,70225.13,0.0,-0.98283,2e-05,2.25068]
[1780380769890,45.04,70220.87,0.0,-0.98291,2e-05,2.24204]
[1780380771638,45.04,70220.87,0.0,-0.98291,2e-05,2.24204]
[1780380771234,45.04,70218.78,0.0,-0.98294,2e-05,2.23887]
[1780380773220,45.04,70219.05,0.0,-0.98293,2e-05,2.23941]
[1780380773487,45.04,70219.05,0.0,-0.98293,2e-05,2.23941]
[1780380773637,45.05,70215.14,0.0,-0.98299,2e-05,2.23258]
[1780380773722,45.05,70215.14,0.0,-0.98299,2e-05,2.23258]
[1780380778953,45.06,70214.35,0.0,-0.98298,2e-05,2.23365]
[1780380779960,45.06,70206.67,0.0,-0.98311,2e-05,2.21873]
[1780380780967,45.07,70204.17,0.0,-0.98315,2e-05,2.21427]
[1780380781978,45.07,70200.56,0.0,-0.98321,2e-05,2.20761]
[1780380782969,45.07,70200.56,0.0,-0.98321,2e-05,2.20761]
[1780380782985,45.07,70183.42,0.0,-0.9835,2e-05,2.17413]
[1780380783992,45.07,70177.44,0.0,-0.9836,2e-05,2.16297]
[1780380786542,45.08,70175.29,0.0,-0.98363,2e-05,2.15939]
[1780380786615,45.08,70168.88,0.0,-0.98374,2e-05,2.14727]
[1780380787013,45.08,70166.03,0.0,-0.98378,2e-05,2.1417]
[1780380791041,45.17,70170.11,0.0,-0.98353,2e-05,2.17013]
[1780380792048,45.17,70177.17,0.0,-0.98341,2e-05,2.1847]
[1780380793055,45.18,70180.26,0.0,-0.98335,2e-05,2.19144]
[1780380794062,45.18,70179.91,0.0,-0.98335,2e-05,2.19135]
[1780380795221,45.18,70179.91,0.0,-0.98335,2e-05,2.19135]
[1780380795469,45.18,70179.91,0.0,-0.98335,2e-05,2.19135]
[1780380795492,45.18,70186.54,0.0,-0.98322,2e-05,2.2057]
[1780380796076,45.18,70181.12,0.0,-0.98332,2e-05,2.19492]
[1780380797082,45.19,70184.65,0.0,-0.98325,2e-05,2.2025]
[1780380797800,45.19,70184.65,0.0,-0.98325,2e-05,2.2025]
[1780380797973,45.19,70184.65,0.0,-0.98325,2e-05,2.2025]
[1780380798090,45.19,70184.43,0.0,-0.98325,2e-05,2.20264]
[1780380800104,45.19,70179.42,0.0,-0.98333,2e-05,2.19382]
[1780380801111,45.2,70170.0,0.0,-0.98348,2e-05,2.17576]
[1780380803125,45.2,70167.93,0.0,-0.98351,2e-05,2.17287]
[1780380808160,45.22,70169.6,0.0,-0.98345,2e-05,2.17921]
[1780380811342,45.23,70166.01,0.0,-0.98351,2e-05,2.17249]
[1780380812188,45.23,70163.75,0.0,-0.98355,2e-05,2.16805]
[1780380812721,45.23,70163.75,0.0,-0.98355,2e-05,2.16805]
[1780380815209,45.23,70160.85,0.0,-0.9836,2e-05,2.16246]
[1780380815809,45.23,70160.85,0.0,-0.9836,2e-05,2.16246]
[1780380815973,45.23,70160.85,0.0,-0.9836,2e-05,2.16246]
[1780380816216,45.23,70159.74,0.0,-0.98361,2e-05,2.1609]
[1780380820244,45.24,70144.63,0.0,-0.98384,2e-05,2.13394]
[1780380821251,45.24,70140.07,0.0,-0.98392,2e-05,2.12572]
[1780380822258,45.25,70137.36,0.0,-0.98395,2e-05,2.12115]
[1780380823265,45.25,70134.65,0.0,-0.98399,2e-05,2.11691]
[1780380824277,45.26,70130.44,0.0,-0.98406,2e-05,2.1095]
[1780380825284,45.29,70138.24,0.0,-0.98386,2e-05,2.13159]
[1780380826291,45.29,70144.45,0.0,-0.98375,2e-05,2.14432]
[1780380826967,45.29,70144.45,0.0,-0.98375,2e-05,2.14432]
[1780380827220,45.29,70144.45,0.0,-0.98375,2e-05,2.14432]
[1780380827298,45.29,70150.6,0.0,-0.98364,2e-05,2.15696]
[1780380829312,45.3,70145.15,0.0,-0.98372,2e-05,2.14759]
[1780380830319,45.3,70141.5,0.0,-0.98378,2e-05,2.14113]
[1780380833390,45.31,70143.54,0.0,-0.98373,2e-05,2.14642]
[1780380833492,45.31,70141.94,0.0,-0.98375,2e-05,2.14396]
[1780380835358,45.32,70145.63,0.0,-0.98368,2e-05,2.15244]
[1780380836362,45.32,70148.78,0.0,-0.98362,2e-05,2.15923]
[1780380838376,45.33,70153.81,0.0,-0.98352,2e-05,2.17033]
[1780380840390,45.33,70158.47,0.0,-0.98343,2e-05,2.18069]
[1780380840903,45.33,70158.47,0.0,-0.98343,2e-05,2.18069]
[1780380841727,45.33,70164.08,0.0,-0.98333,2e-05,2.19235]
[1780380843412,45.34,70174.55,0.0,-0.98314,2e-05,2.21427]
[1780380844421,45.34,70182.57,0.0,-0.98299,2e-05,2.23083]
[1780380845427,45.34,70184.64,0.0,-0.98295,2e-05,2.23548]
[1780380846434,45.35,70195.96,0.0,-0.98275,2e-05,2.25879]
[1780380847441,45.35,70200.32,0.0,-0.98267,2e-05,2.26808]
[1780380848448,45.35,70202.56,0.0,-0.98262,2e-05,2.27307]
[1780380850791,45.35,70200.49,0.0,-0.98265,2e-05,2.26974]
[1780380852476,45.36,70205.75,0.0,-0.98255,2e-05,2.28132]
[1780380854398,45.36,70207.12,0.0,-0.98252,2e-05,2.28454]
[1780380854491,45.36,70212.8,0.0,-0.98242,2e-05,2.29657]
[1780380855497,45.36,70221.52,0.0,-0.98225,2e-05,2.31488]
[1780380856504,45.36,70225.93,0.0,-0.98217,2e-05,2.32435]
[1780380857511,45.37,70228.57,0.0,-0.98212,2e-05,2.33016]
[1780380860532,45.37,70222.28,0.0,-0.98222,2e-05,2.31821]
[1780380862302,45.37,70221.13,0.0,-0.98224,2e-05,2.3162]
[1780380862470,45.37,70221.13,0.0,-0.98224,2e-05,2.3162]
[1780380862546,45.37,70221.65,0.0,-0.98223,2e-05,2.31764]
[1780380864868,45.38,70220.2,0.0,-0.98225,2e-05,2.31539]
[1780380864971,45.38,70220.2,0.0,-0.98225,2e-05,2.31539]
[1780380865567,45.38,70214.3,0.0,-0.98235,2e-05,2.30364]
[1780380868588,45.38,70207.6,0.0,-0.98246,2e-05,2.29109]
[1780380869595,45.39,70211.54,0.0,-0.98239,2e-05,2.29956]
[1780380870488,45.39,70211.54,0.0,-0.98239,2e-05,2.29956]
[1780380870719,45.39,70211.54,0.0,-0.98239,2e-05,2.29956]
[1780380870603,45.39,70216.53,0.0,-0.98229,2e-05,2.3102]
[1780380871704,45.39,70216.53,0.0,-0.98229,2e-05,2.3102]
[1780380871719,45.39,70216.53,0.0,-0.98229,2e-05,2.3102]
[1780380871609,45.39,70217.36,0.0,-0.98229,2e-05,2.31016]
[1780380872616,45.39,70222.03,0.0,-0.9822,2e-05,2.32015]
[1780380876881,45.4,70224.22,0.0,-0.98215,2e-05,2.3261]
[1780380876971,45.4,70224.22,0.0,-0.98215,2e-05,2.3261]
[1780380877090,45.4,70224.22,0.0,-0.98215,2e-05,2.3261]
[1780380877222,45.4,70224.22,0.0,-0.98215,2e-05,2.3261]
[1780380877651,45.4,70223.84,0.0,-0.98215,2e-05,2.32566]
[1780380882687,45.41,70219.83,0.0,-0.98221,2e-05,2.31913]
[1780380883291,45.41,70219.83,0.0,-0.98221,2e-05,2.31913]
[1780380883472,45.41,70219.83,0.0,-0.98221,2e-05,2.31913]
[1780380883693,45.41,70216.21,0.0,-0.98227,2e-05,2.31204]
[1780380884162,45.41,70216.21,0.0,-0.98227,2e-05,2.31204]
[1780380884221,45.41,70216.21,0.0,-0.98227,2e-05,2.31204]
[1780380888157,45.41,70218.31,0.0,-0.98222,2e-05,2.31784]
[1780380888224,45.41,70218.31,0.0,-0.98222,2e-05,2.31784]
[1780380888703,45.41,70218.31,0.0,-0.98222,2e-05,2.31784]
[1780380888719,45.41,70218.31,0.0,-0.98222,2e-05,2.31784]
[1780380888729,45.42,70218.01,0.0,-0.98222,2e-05,2.31758]
[1780380890743,45.42,70213.32,0.0,-0.98231,2e-05,2.30826]
[1780380890831,45.42,70213.32,0.0,-0.98231,2e-05,2.30826]
[1780380890975,45.42,70213.32,0.0,-0.98231,2e-05,2.30826]
[1780380894732,45.42,70213.38,0.0,-0.9823,2e-05,2.30952]
[1780380894771,45.42,70208.16,0.0,-0.98239,2e-05,2.29919]
[1780380894974,45.42,70208.16,0.0,-0.98239,2e-05,2.29919]
[1780380895297,45.42,70208.16,0.0,-0.98239,2e-05,2.29919]
[1780380895472,45.42,70208.16,0.0,-0.98239,2e-05,2.29919]
[1780380895778,45.42,70206.28,0.0,-0.98242,2e-05,2.29573]
[1780380898807,45.43,70207.8,0.0,-0.98238,2e-05,2.29963]
[1780380898971,45.43,70209.6,0.0,-0.98235,2e-05,2.30371]
[1780380900470,45.43,70210.46,0.0,-0.98233,2e-05,2.30586]
[1780380900721,45.43,70210.46,0.0,-0.98233,2e-05,2.30586]
[1780380900813,45.43,70209.72,0.0,-0.98234,2e-05,2.30472]
[1780380901820,45.44,70206.7,0.0,-0.98239,2e-05,2.29891]
[1780380903065,45.44,70206.7,0.0,-0.98239,2e-05,2.29891]
[1780380903222,45.44,70206.7,0.0,-0.98239,2e-05,2.29891]
[1780380903834,45.44,70212.21,0.0,-0.98228,2e-05,2.311]
[1780380906491,45.44,70212.9,0.0,-0.98227,2e-05,2.31278]
[1780380906722,45.44,70212.9,0.0,-0.98227,2e-05,2.31278]
[1780380906739,45.44,70212.9,0.0,-0.98227,2e-05,2.31278]
[1780380906772,45.44,70213.33,0.0,-0.98225,2e-05,2.3144]
[1780380906976,45.44,70213.33,0.0,-0.98225,2e-05,2.3144]
[1780380907027,45.44,70214.85,0.0,-0.98222,2e-05,2.31753]
[1780380907862,45.44,70218.21,0.0,-0.98216,2e-05,2.32481]
[1780380910778,45.45,70220.68,0.0,-0.98211,2e-05,2.33094]
[1780380911310,45.45,70220.68,0.0,-0.98211,2e-05,2.33094]
[1780380911472,45.45,70220.68,0.0,-0.98211,2e-05,2.33094]
[1780380911491,45.45,70225.61,0.0,-0.98201,2e-05,2.34147]
[1780380911890,45.45,70223.05,0.0,-0.98206,2e-05,2.33616]
[1780380913747,45.45,70223.05,0.0,-0.98206,2e-05,2.33616]
[1780380913751,45.45,70225.88,0.0,-0.982,2e-05,2.34267]
[1780380913974,45.45,70225.88,0.0,-0.982,2e-05,2.34267]
[1780380914280,45.45,70225.88,0.0,-0.982,2e-05,2.34267]
[1780380914490,45.45,70225.88,0.0,-0.982,2e-05,2.34267]
[1780380914533,45.45,70230.21,0.0,-0.98192,2e-05,2.35158]
[1780380914911,45.45,70238.26,0.0,-0.98177,2e-05,2.36838]
[1780380915918,45.45,70240.81,0.0,-0.98172,2e-05,2.37399]
[1780380916925,45.46,70236.5,0.0,-0.9818,2e-05,2.36523]
[1780380918420,45.46,70236.5,0.0,-0.9818,2e-05,2.36523]
[1780380918469,45.46,70236.5,0.0,-0.9818,2e-05,2.36523]
[1780380918570,45.46,70231.5,0.0,-0.98189,2e-05,2.35538]
[1780380919491,45.46,70231.5,0.0,-0.98189,2e-05,2.35538]
[1780380919721,45.46,70231.5,0.0,-0.98189,2e-05,2.35538]
[1780380919822,45.46,70235.83,0.0,-0.98181,2e-05,2.36469]
[1780380921960,45.46,70242.53,0.0,-0.98168,2e-05,2.37929]
[1780380923464,45.46,70242.53,0.0,-0.98168,2e-05,2.37929]
[1780380923470,45.46,70242.53,0.0,-0.98168,2e-05,2.37929]
[1780380923561,45.46,70243.31,0.0,-0.98166,2e-05,2.38144]
[1780380923970,45.46,70243.31,0.0,-0.98166,2e-05,2.38144]
[1780380924220,45.46,70243.31,0.0,-0.98166,2e-05,2.38144]
[1780380928876,45.47,70245.84,0.0,-0.9816,2e-05,2.38827]
[1780380928975,45.47,70245.84,0.0,-0.9816,2e-05,2.38827]
[1780380929329,45.47,70245.84,0.0,-0.9816,2e-05,2.38827]
[1780380929472,45.47,70245.84,0.0,-0.9816,2e-05,2.38827]
[1780380929571,45.48,70246.41,0.0,-0.98157,2e-05,2.39099]
[1780380931816,45.48,70245.73,0.0,-0.98158,2e-05,2.38956]
[1780380931026,45.48,70231.95,0.0,-0.98185,2e-05,2.35927]
[1780380931972,45.48,70231.95,0.0,-0.98185,2e-05,2.35927]
[1780380932058,45.48,70231.95,0.0,-0.98185,2e-05,2.35927]
[1780380932223,45.48,70231.95,0.0,-0.98185,2e-05,2.35927]
[1780380932250,45.48,70228.09,0.0,-0.98191,2e-05,2.35204]
[1780380933040,45.49,70225.67,0.0,-0.98195,2e-05,2.34783]
[1780380934047,45.49,70223.84,0.0,-0.98198,2e-05,2.34486]
[1780380935304,45.49,70223.84,0.0,-0.98198,2e-05,2.34486]
[1780380935480,45.49,70223.84,0.0,-0.98198,2e-05,2.34486]
[1780380936277,45.5,70222.9,0.0,-0.98198,2e-05,2.34457]
[1780380936471,45.5,70222.9,0.0,-0.98198,2e-05,2.34457]
[1780380936479,45.5,70219.71,0.0,-0.98203,2e-05,2.33881]
[1780380937747,45.51,70213.62,0.0,-0.98213,2e-05,2.32708]
[1780380939751,45.51,70213.0,0.0,-0.98215,2e-05,2.3258]
[1780380939974,45.51,70212.68,0.0,-0.98214,2e-05,2.32687]
[1780380942835,45.52,70213.94,0.0,-0.98211,2e-05,2.33033]
[1780380942103,45.52,70216.12,0.0,-0.98206,2e-05,2.33569]
[1780380942979,45.52,70216.12,0.0,-0.98206,2e-05,2.33569]
[1780380943851,45.52,70216.12,0.0,-0.98206,2e-05,2.33569]
[1780380943110,45.52,70209.41,0.0,-0.98217,2e-05,2.32269]
[1780380943973,45.52,70209.41,0.0,-0.98217,2e-05,2.32269]
[1780380944117,45.53,70209.74,0.0,-0.98216,2e-05,2.32423]
[1780380947138,45.54,70214.07,0.0,-0.98206,2e-05,2.33576]
[1780380948147,45.54,70219.56,0.0,-0.98195,2e-05,2.34797]
[1780380949365,45.54,70219.56,0.0,-0.98195,2e-05,2.34797]
[1780380949471,45.54,70219.56,0.0,-0.98195,2e-05,2.34797]
[1780380949520,45.55,70221.19,0.0,-0.9819,2e-05,2.353]
[1780380950159,45.55,70223.11,0.0,-0.98187,2e-05,2.35699]
[1780380953321,45.56,70223.39,0.0,-0.98185,2e-05,2.35919]
[1780380953472,45.56,70223.39,0.0,-0.98185,2e-05,2.35919]
[1780380962234,45.59,70222.52,0.0,-0.9818,2e-05,2.36453]
[1780380962470,45.59,70222.52,0.0,-0.9818,2e-05,2.36453]
[1780380962821,45.59,70220.3,0.0,-0.98183,2e-05,2.36148]
[1780380963097,45.59,70220.3,0.0,-0.98183,2e-05,2.36148]
[1780380963222,45.59,70220.3,0.0,-0.98183,2e-05,2.36148]
[1780380963250,45.59,70217.83,0.0,-0.98187,2e-05,2.35634]
[1780380966507,45.6,70217.79,0.0,-0.98186,2e-05,2.35786]
[1780380966720,45.6,70217.79,0.0,-0.98186,2e-05,2.35786]
[1780380966773,45.61,70227.26,0.0,-0.98167,2e-05,2.37922]
[1780380967278,45.61,70233.68,0.0,-0.98155,2e-05,2.39269]
[1780380968285,45.61,70236.12,0.0,-0.9815,2e-05,2.39859]
[1780380969727,45.61,70236.12,0.0,-0.9815,2e-05,2.39859]
[1780380969821,45.62,70236.91,0.0,-0.98147,2e-05,2.40173]
[1780380969976,45.62,70236.91,0.0,-0.98147,2e-05,2.40173]
[1780380970298,45.62,70234.27,0.0,-0.98152,2e-05,2.39617]
[1780380972313,45.62,70232.64,0.0,-0.98153,2e-05,2.39421]
[1780380973258,45.62,70232.64,0.0,-0.98153,2e-05,2.39421]
[1780380973472,45.62,70232.64,0.0,-0.98153,2e-05,2.39421]
[1780380973474,45.63,70234.54,0.0,-0.98148,2e-05,2.39969]
[1780380974327,45.63,70236.15,0.0,-0.98145,2e-05,2.40308]
[1780380974979,45.63,70236.15,0.0,-0.98145,2e-05,2.40308]
[1780380975334,45.63,70235.79,0.0,-0.98145,2e-05,2.40306]
[1780380979698,45.64,70236.26,0.0,-0.98143,2e-05,2.40624]
[1780380979800,45.65,70238.75,0.0,-0.98137,2e-05,2.41295]
[1780380981495,45.65,70239.47,0.0,-0.98135,2e-05,2.41447]
[1780380981719,45.65,70239.47,0.0,-0.98135,2e-05,2.41447]
[1780380981821,45.66,70243.2,0.0,-0.98127,2e-05,2.4238]
[1780380984880,45.66,70244.19,0.0,-0.98124,2e-05,2.4266]
[1780380984974,45.66,70244.89,0.0,-0.98122,2e-05,2.42878]
[1780380986411,45.67,70246.44,0.0,-0.98118,2e-05,2.43415]
[1780380987419,45.67,70256.65,0.0,-0.98098,2e-05,2.45595]
[1780380988430,45.68,70262.74,0.0,-0.98085,2e-05,2.47035]
[1780380989288,45.68,70262.74,0.0,-0.98085,2e-05,2.47035]
[1780380989467,45.68,70262.74,0.0,-0.98085,2e-05,2.47035]
[1780380989546,45.68,70263.0,0.0,-0.98084,2e-05,2.47153]
[1780380991451,45.68,70270.47,0.0,-0.98071,2e-05,2.48604]
[1780380992458,45.69,70272.31,0.0,-0.98066,2e-05,2.49124]
[1780380993465,45.69,70276.63,0.0,-0.98057,2e-05,2.50119]
[1780380996486,45.7,70274.43,0.0,-0.9806,2e-05,2.49813]
[1780380998949,45.7,70275.22,0.0,-0.98057,2e-05,2.50099]
[1780380998972,45.7,70275.22,0.0,-0.98057,2e-05,2.50099]
[1780381000620,45.7,70276.31,0.0,-0.98055,2e-05,2.50393]
[1780381001620,45.71,70277.46,0.0,-0.98052,2e-05,2.50699]
[1780381001721,45.71,70277.46,0.0,-0.98052,2e-05,2.50699]
[1780381001822,45.71,70279.27,0.0,-0.98048,2e-05,2.51149]
[1780381005549,45.72,70280.66,0.0,-0.98043,2e-05,2.51674]
[1780381006353,45.72,70280.66,0.0,-0.98043,2e-05,2.51674]
[1780381006473,45.72,70280.66,0.0,-0.98043,2e-05,2.51674]
[1780381010584,45.73,70284.07,0.0,-0.98034,2e-05,2.52691]
[1780381011354,45.73,70284.07,0.0,-0.98034,2e-05,2.52691]
[1780381011472,45.73,70284.07,0.0,-0.98034,2e-05,2.52691]
[1780381011591,45.73,70282.11,0.0,-0.98037,2e-05,2.52316]
[1780381012598,45.73,70277.34,0.0,-0.98046,2e-05,2.51329]
[1780381014972,45.74,70276.46,0.0,-0.98047,2e-05,2.51249]
[1780381015619,45.74,70276.56,0.0,-0.98046,2e-05,2.51326]
[1780381020654,45.75,70276.34,0.0,-0.98044,2e-05,2.51554]
[1780381022669,45.76,70265.27,0.0,-0.98065,2e-05,2.49262]
[1780381023380,45.76,70265.27,0.0,-0.98065,2e-05,2.49262]
[1780381023470,45.76,70265.27,0.0,-0.98065,2e-05,2.49262]
[1780381023676,45.76,70265.48,0.0,-0.98064,2e-05,2.49366]
[1780381026387,45.76,70265.95,0.0,-0.98062,2e-05,2.49585]
[1780381026470,45.76,70265.95,0.0,-0.98062,2e-05,2.49585]
[1780381028711,45.77,70271.7,0.0,-0.98049,2e-05,2.51008]
[1780381029663,45.77,70271.7,0.0,-0.98049,2e-05,2.51008]
[1780381029722,45.77,70271.7,0.0,-0.98049,2e-05,2.51008]
[1780381029759,45.77,70271.29,0.0,-0.98049,2e-05,2.50974]
[1780381030725,45.78,70274.71,0.0,-0.98042,2e-05,2.51774]
[1780381031732,45.78,70281.18,0.0,-0.98029,2e-05,2.53241]
[1780381032739,45.78,70290.58,0.0,-0.9801,2e-05,2.55356]
[1780381033746,45.78,70292.41,0.0,-0.98005,2e-05,2.55807]
[1780381034201,45.78,70292.41,0.0,-0.98005,2e-05,2.55807]
[1780381034221,45.78,70292.41,0.0,-0.98005,2e-05,2.55807]
[1780381034973,45.78,70293.77,0.0,-0.98002,2e-05,2.56155]
[1780381035760,45.79,70294.27,0.0,-0.98001,2e-05,2.56312]
[1780381036767,45.79,70291.23,0.0,-0.98006,2e-05,2.55688]
[1780381037775,45.79,70287.27,0.0,-0.98014,2e-05,2.54864]
[1780381038490,45.79,70287.27,0.0,-0.98014,2e-05,2.54864]
[1780381038721,45.79,70287.27,0.0,-0.98014,2e-05,2.54864]
[1780381038782,45.79,70284.28,0.0,-0.98019,2e-05,2.54256]
[1780381038971,45.79,70284.28,0.0,-0.98019,2e-05,2.54256]
[1780381039789,45.79,70284.51,0.0,-0.98018,2e-05,2.54357]
[1780381043817,45.8,70274.43,0.0,-0.98037,2e-05,2.5235]
[1780381044824,45.81,70269.65,0.0,-0.98045,2e-05,2.51362]
[1780381045306,45.81,70269.65,0.0,-0.98045,2e-05,2.51362]
[1780381045471,45.81,70269.65,0.0,-0.98045,2e-05,2.51362]
[1780381047082,45.81,70268.55,0.0,-0.98047,2e-05,2.51233]
[1780381047224,45.81,70268.55,0.0,-0.98047,2e-05,2.51233]
[1780381047845,45.81,70268.06,0.0,-0.98047,2e-05,2.51181]
[1780381051404,45.82,70269.62,0.0,-0.98042,2e-05,2.51685]
[1780381051470,45.82,70269.62,0.0,-0.98042,2e-05,2.51685]
[1780381054894,45.83,70265.29,0.0,-0.98051,2e-05,2.50736]
[1780381056114,45.83,70263.47,0.0,-0.98054,2e-05,2.50397]
[1780381056224,45.83,70263.47,0.0,-0.98054,2e-05,2.50397]
[1780381057353,45.83,70263.37,0.0,-0.98053,2e-05,2.50431]
[1780381057470,45.83,70263.37,0.0,-0.98053,2e-05,2.50431]
[1780381057916,45.84,70263.54,0.0,-0.98053,2e-05,2.50524]
[1780381059930,45.84,70260.55,0.0,-0.98057,2e-05,2.49988]
[1780381061776,45.84,70260.82,0.0,-0.98056,2e-05,2.50103]
[1780381061971,45.84,70260.82,0.0,-0.98056,2e-05,2.50103]
[1780381064125,45.85,70263.74,0.0,-0.98049,2e-05,2.50904]
[1780381065374,45.85,70264.96,0.0,-0.98046,2e-05,2.51223]
[1780381065472,45.85,70264.96,0.0,-0.98046,2e-05,2.51223]
[1780381065972,45.85,70263.12,0.0,-0.98049,2e-05,2.50878]
[1780381072014,45.87,70261.58,0.0,-0.98049,2e-05,2.50874]
[1780381073004,45.87,70261.58,0.0,-0.98049,2e-05,2.50874]
[1780381073219,45.87,70261.58,0.0,-0.98049,2e-05,2.50874]
[1780381073268,45.87,70257.39,0.0,-0.98057,2e-05,2.50021]
[1780381074028,45.87,70252.34,0.0,-0.98066,2e-05,2.48986]
[1780381075939,45.87,70252.34,0.0,-0.98066,2e-05,2.48986]
[1780381075971,45.87,70252.34,0.0,-0.98066,2e-05,2.48986]
[1780381075035,45.88,70249.55,0.0,-0.98071,2e-05,2.48443]
[1780381076041,45.88,70246.22,0.0,-0.98077,2e-05,2.47785]
[1780381077286,45.88,70246.22,0.0,-0.98077,2e-05,2.47785]
[1780381077472,45.88,70246.22,0.0,-0.98077,2e-05,2.47785]
[1780381081077,45.89,70237.51,0.0,-0.98091,2e-05,2.46218]
[1780381082084,45.89,70235.23,0.0,-0.98095,2e-05,2.45794]
[1780381083641,45.89,70235.23,0.0,-0.98095,2e-05,2.45794]
[1780381083722,45.89,70235.23,0.0,-0.98095,2e-05,2.45794]
[1780381085146,45.9,70235.29,0.0,-0.98094,2e-05,2.45932]
[1780381085220,45.9,70235.29,0.0,-0.98094,2e-05,2.45932]
[1780381085275,45.9,70234.71,0.0,-0.98094,2e-05,2.45871]
[1780381089544,45.91,70236.14,0.0,-0.9809,2e-05,2.46362]
[1780381089720,45.91,70236.14,0.0,-0.9809,2e-05,2.46362]
[1780381095175,45.93,70236.12,0.0,-0.98086,2e-05,2.46786]
[1780381098196,45.94,70230.67,0.0,-0.98095,2e-05,2.45804]
[1780381099239,45.94,70230.67,0.0,-0.98095,2e-05,2.45804]
[1780381099472,45.94,70230.67,0.0,-0.98095,2e-05,2.45804]
[1780381099478,45.94,70221.55,0.0,-0.98111,2e-05,2.43927]
[1780381100210,45.94,70220.72,0.0,-0.98112,2e-05,2.43816]
[1780381102224,45.95,70214.15,0.0,-0.98124,2e-05,2.42558]
[1780381103353,45.95,70214.15,0.0,-0.98124,2e-05,2.42558]
[1780381103470,45.95,70214.15,0.0,-0.98124,2e-05,2.42558]
[1780381103570,45.95,70211.23,0.0,-0.98128,2e-05,2.42026]
[1780381104930,45.95,70211.23,0.0,-0.98128,2e-05,2.42026]
[1780381104972,45.95,70211.23,0.0,-0.98128,2e-05,2.42026]
[1780381105977,45.95,70210.6,0.0,-0.98129,2e-05,2.41978]
[1780381111225,45.96,70209.18,0.0,-0.98131,2e-05,2.41745]
[1780381112876,45.96,70209.66,0.0,-0.98131,2e-05,2.41644]
[1780381112972,45.96,70209.66,0.0,-0.98131,2e-05,2.41644]
[1780381112978,45.96,70219.45,0.0,-0.98113,2e-05,2.43741]
[1780381113303,45.96,70224.21,0.0,-0.98104,2e-05,2.44751]
[1780381115618,45.96,70226.37,0.0,-0.98099,2e-05,2.45274]
[1780381115719,45.96,70226.37,0.0,-0.98099,2e-05,2.45274]
[1780381115828,45.96,70226.37,0.0,-0.98099,2e-05,2.45274]
[1780381115974,45.96,70226.37,0.0,-0.98099,2e-05,2.45274]
[1780381116037,45.97,70222.14,0.0,-0.98106,2e-05,2.44502]
[1780381121359,45.98,70222.4,0.0,-0.98103,2e-05,2.44825]
[1780381122850,45.98,70222.4,0.0,-0.98103,2e-05,2.44825]
[1780381122974,45.98,70222.4,0.0,-0.98103,2e-05,2.44825]
[1780381123038,45.98,70221.94,0.0,-0.98103,2e-05,2.44854]
[1780381128410,46.0,70220.92,0.0,-0.98102,2e-05,2.44953]
[1780381131285,46.0,70222.37,0.0,-0.98098,2e-05,2.45388]
[1780381131470,46.0,70222.37,0.0,-0.98098,2e-05,2.45388]
[1780381131571,46.01,70224.19,0.0,-0.98093,2e-05,2.45901]
[1780381135461,46.02,70229.04,0.0,-0.98082,2e-05,2.4712]
[1780381136969,46.02,70229.04,0.0,-0.98082,2e-05,2.4712]
[1780381141502,46.03,70225.14,0.0,-0.98086,2e-05,2.46641]
[1780381142702,46.03,70225.14,0.0,-0.98086,2e-05,2.46641]
[1780381142720,46.03,70225.14,0.0,-0.98086,2e-05,2.46641]
[1780381142873,46.03,70225.14,0.0,-0.98086,2e-05,2.46641]
[1780381142970,46.03,70225.14,0.0,-0.98086,2e-05,2.46641]
[1780381142959,46.04,70224.72,0.0,-0.98086,2e-05,2.46671]
[1780381148551,46.05,70225.99,0.0,-0.98081,2e-05,2.47242]
[1780381149929,46.05,70225.99,0.0,-0.98081,2e-05,2.47242]
[1780381149974,46.05,70225.99,0.0,-0.98081,2e-05,2.47242]
[1780381150048,46.05,70225.99,0.0,-0.98081,2e-05,2.47242]
[1780381150029,46.05,70228.8,0.0,-0.98075,2e-05,2.47909]
[1780381150221,46.05,70228.8,0.0,-0.98075,2e-05,2.47909]
[1780381150637,46.05,70228.8,0.0,-0.98075,2e-05,2.47909]
[1780381151572,46.05,70234.81,0.0,-0.98063,2e-05,2.49257]
[1780381152579,46.06,70220.51,0.0,-0.9809,2e-05,2.46254]
[1780381153663,46.06,70220.51,0.0,-0.9809,2e-05,2.46254]
[1780381153724,46.06,70220.51,0.0,-0.9809,2e-05,2.46254]
[1780381153756,46.06,70220.51,0.0,-0.9809,2e-05,2.46254]
[1780381153974,46.06,70220.51,0.0,-0.9809,2e-05,2.46254]
[1780381154055,46.06,70216.03,0.0,-0.98097,2e-05,2.45417]
[1780381157196,46.07,70216.67,0.0,-0.98094,2e-05,2.45738]
[1780381157223,46.07,70216.67,0.0,-0.98094,2e-05,2.45738]
[1780381157251,46.07,70216.67,0.0,-0.98094,2e-05,2.45738]
[1780381157470,46.07,70216.67,0.0,-0.98094,2e-05,2.45738]
[1780381158621,46.07,70217.63,0.0,-0.98091,2e-05,2.46065]
[1780381164663,46.08,70218.09,0.0,-0.9809,2e-05,2.46265]
[1780381166789,46.08,70217.38,0.0,-0.98091,2e-05,2.46082]
[1780381166951,46.08,70217.38,0.0,-0.98091,2e-05,2.46082]
[1780381166974,46.08,70217.38,0.0,-0.98091,2e-05,2.46082]
[1780381166991,46.08,70218.0,0.0,-0.9809,2e-05,2.46182]
[1780381171920,46.07,70218.15,0.0,-0.98091,2e-05,2.46086]
[1780381171961,46.07,70218.15,0.0,-0.98091,2e-05,2.46086]
[1780381171971,46.07,70218.15,0.0,-0.98091,2e-05,2.46086]
[1780381172062,46.07,70218.15,0.0,-0.98093,2e-05,2.45833]
[1780381177754,46.06,70218.07,0.0,-0.98095,2e-05,2.45626]
[1780381178642,46.06,70218.07,0.0,-0.98095,2e-05,2.45626]
[1780381178661,46.06,70218.07,0.0,-0.98095,2e-05,2.45626]
[1780381178725,46.06,70218.07,0.0,-0.98095,2e-05,2.45626]
[1780381178762,46.06,70219.86,0.0,-0.98092,2e-05,2.45976]
[1780381180227,46.06,70218.3,0.0,-0.98095,2e-05,2.45612]
[1780381181967,46.06,70217.68,0.0,-0.98097,2e-05,2.45449]
[1780381182019,46.06,70217.68,0.0,-0.98097,2e-05,2.45449]
[1780381182067,46.06,70211.19,0.0,-0.98109,2e-05,2.44042]
[1780381182221,46.06,70211.19,0.0,-0.98109,2e-05,2.44042]
[1780381186242,46.06,70209.82,0.0,-0.98112,2e-05,2.4376]
[1780381186302,46.06,70209.82,0.0,-0.98112,2e-05,2.4376]
[1780381186470,46.06,70209.82,0.0,-0.98112,2e-05,2.4376]
[1780381186820,46.06,70210.01,0.0,-0.98111,2e-05,2.43865]
[1780381189841,46.06,70204.4,0.0,-0.98121,2e-05,2.42717]
[1780381191112,46.06,70204.4,0.0,-0.98121,2e-05,2.42717]
[1780381191114,46.06,70200.44,0.0,-0.98128,2e-05,2.41898]
[1780381191220,46.06,70200.44,0.0,-0.98128,2e-05,2.41898]
[1780381191244,46.06,70200.44,0.0,-0.98128,2e-05,2.41898]
[1780381191470,46.06,70200.44,0.0,-0.98128,2e-05,2.41898]
[1780381193869,46.06,70196.79,0.0,-0.98135,2e-05,2.41179]
[1780381195123,46.06,70197.76,0.0,-0.98133,2e-05,2.414]
[1780381195166,46.06,70197.76,0.0,-0.98133,2e-05,2.414]
[1780381195224,46.06,70197.76,0.0,-0.98133,2e-05,2.414]
[1780381195883,46.07,70197.12,0.0,-0.98133,2e-05,2.41334]
[1780381200918,46.08,70198.2,0.0,-0.9813,2e-05,2.41746]
[1780381202666,46.08,70198.32,0.0,-0.98129,2e-05,2.41788]
[1780381204352,46.08,70200.18,0.0,-0.98126,2e-05,2.4221]
[1780381204393,46.08,70200.18,0.0,-0.98126,2e-05,2.4221]
[1780381204473,46.08,70200.18,0.0,-0.98126,2e-05,2.4221]
[1780381204946,46.08,70200.22,0.0,-0.98125,2e-05,2.42234]
[1780381206963,46.08,70205.16,0.0,-0.98116,2e-05,2.43306]
[1780381209353,46.08,70205.24,0.0,-0.98115,2e-05,2.4335]
[1780381209397,46.08,70205.24,0.0,-0.98115,2e-05,2.4335]
[1780381209473,46.08,70205.24,0.0,-0.98115,2e-05,2.4335]
[1780381209984,46.08,70206.58,0.0,-0.98113,2e-05,2.43646]
[1780381214926,46.08,70207.69,0.0,-0.9811,2e-05,2.43932]
[1780381214930,46.08,70207.69,0.0,-0.9811,2e-05,2.43932]
[1780381214972,46.08,70207.69,0.0,-0.9811,2e-05,2.43932]
[1780381215019,46.08,70206.6,0.0,-0.98112,2e-05,2.43714]
[1780381220056,46.09,70210.87,0.0,-0.98103,2e-05,2.4468]
[1780381220237,46.09,70210.87,0.0,-0.98103,2e-05,2.4468]
[1780381220284,46.09,70210.87,0.0,-0.98103,2e-05,2.4468]
[1780381220477,46.09,70210.87,0.0,-0.98103,2e-05,2.4468]
[1780381221063,46.09,70211.35,0.0,-0.98102,2e-05,2.44793]
[1780381225107,46.09,70212.83,0.0,-0.98099,2e-05,2.45138]
[1780381225175,46.09,70212.39,0.0,-0.981,2e-05,2.45055]
[1780381225221,46.09,70212.39,0.0,-0.981,2e-05,2.45055]
[1780381226098,46.09,70212.72,0.0,-0.98099,2e-05,2.45135]
[1780381231133,46.09,70210.7,0.0,-0.98104,2e-05,2.44537]
[1780381236168,46.09,70210.48,0.0,-0.98104,2e-05,2.44544]
[1780381237332,46.09,70210.48,0.0,-0.98104,2e-05,2.44544]
[1780381237382,46.09,70210.48,0.0,-0.98104,2e-05,2.44544]
[1780381237473,46.09,70210.48,0.0,-0.98104,2e-05,2.44544]
[1780381237540,46.09,70210.04,0.0,-0.98105,2e-05,2.44461]
[1780381240197,46.1,70212.52,0.0,-0.981,2e-05,2.45018]
[1780381245290,46.09,70213.32,0.0,-0.98099,2e-05,2.45144]
[1780381245342,46.09,70213.32,0.0,-0.98099,2e-05,2.45144]
[1780381245472,46.09,70213.32,0.0,-0.98099,2e-05,2.45144]
[1780381245492,46.09,70214.59,0.0,-0.98097,2e-05,2.45383]
[1780381247874,46.09,70214.55,0.0,-0.98097,2e-05,2.45343]
[1780381248254,46.09,70217.51,0.0,-0.98092,2e-05,2.4591]
[1780381249840,46.09,70217.51,0.0,-0.98092,2e-05,2.4591]
[1780381249974,46.09,70217.51,0.0,-0.98092,2e-05,2.4591]
[1780381250973,46.09,70218.15,0.0,-0.98091,2e-05,2.45981]
[1780381251135,46.09,70218.15,0.0,-0.98091,2e-05,2.45981]
[1780381250981,46.08,70218.72,0.0,-0.98091,2e-05,2.4607]
[1780381251221,46.08,70218.72,0.0,-0.98091,2e-05,2.4607]
[1780381251276,46.08,70219.69,0.0,-0.98089,2e-05,2.46276]
[1780381256274,46.08,70220.33,0.0,-0.98089,2e-05,2.46281]
[1780381256326,46.08,70220.33,0.0,-0.98089,2e-05,2.46281]
[1780381256472,46.08,70220.33,0.0,-0.98089,2e-05,2.46281]
[1780381260339,46.08,70213.05,0.0,-0.98102,2e-05,2.4477]
[1780381261991,46.08,70213.05,0.0,-0.98102,2e-05,2.4477]
[1780381262043,46.08,70209.05,0.0,-0.9811,2e-05,2.43944]
[1780381262220,46.08,70209.05,0.0,-0.9811,2e-05,2.43944]
[1780381262238,46.08,70209.05,0.0,-0.9811,2e-05,2.43944]
[1780381262472,46.08,70209.05,0.0,-0.9811,2e-05,2.43944]
[1780381268347,46.08,70211.94,0.0,-0.98104,2e-05,2.4461]
[1780381268472,46.08,70211.94,0.0,-0.98104,2e-05,2.4461]
[1780381274318,46.09,70210.29,0.0,-0.98106,2e-05,2.44323]
[1780381274340,46.09,70210.29,0.0,-0.98106,2e-05,2.44323]
[1780381274472,46.09,70210.29,0.0,-0.98106,2e-05,2.44323]
[1780381274555,46.09,70210.12,0.0,-0.98107,2e-05,2.44297]
[1780381277821,46.09,70208.07,0.0,-0.9811,2e-05,2.43937]
[1780381277889,46.09,70208.07,0.0,-0.9811,2e-05,2.43937]
[1780381277980,46.09,70208.07,0.0,-0.9811,2e-05,2.43937]
[1780381278073,46.09,70206.42,0.0,-0.98112,2e-05,2.43715]
[1780381278465,46.09,70203.53,0.0,-0.98117,2e-05,2.43105]
[1780381279472,46.1,70206.94,0.0,-0.9811,2e-05,2.4389]
[1780381280496,46.1,70206.94,0.0,-0.9811,2e-05,2.4389]
[1780381280502,46.1,70206.94,0.0,-0.9811,2e-05,2.4389]
[1780381280721,46.1,70206.94,0.0,-0.9811,2e-05,2.4389]
[1780381280730,46.1,70209.08,0.0,-0.98106,2e-05,2.44406]
[1780381282585,46.1,70208.56,0.0,-0.98106,2e-05,2.44359]
[1780381282721,46.1,70208.56,0.0,-0.98106,2e-05,2.44359]
[1780381286978,46.11,70209.55,0.0,-0.98102,2e-05,2.44817]
[1780381287021,46.12,70209.37,0.0,-0.98101,2e-05,2.44902]
[1780381287251,46.12,70209.37,0.0,-0.98101,2e-05,2.44902]
[1780381287527,46.12,70208.02,0.0,-0.98104,2e-05,2.44616]
[1780381288668,46.12,70208.02,0.0,-0.98104,2e-05,2.44616]
[1780381288721,46.12,70208.02,0.0,-0.98104,2e-05,2.44616]
[1780381289728,46.12,70208.71,0.0,-0.98102,2e-05,2.44824]
[1780381291788,46.13,70211.49,0.0,-0.98095,2e-05,2.45537]
[1780381291976,46.13,70211.49,0.0,-0.98095,2e-05,2.45537]
[1780381292048,46.13,70214.25,0.0,-0.98091,2e-05,2.46021]
[1780381295967,46.14,70214.76,0.0,-0.98089,2e-05,2.46248]
[1780381296013,46.14,70214.76,0.0,-0.98089,2e-05,2.46248]
[1780381296224,46.14,70216.2,0.0,-0.98085,2e-05,2.46672]
[1780381296592,46.14,70214.84,0.0,-0.98087,2e-05,2.46382]
[1780381299613,46.15,70217.11,0.0,-0.98081,2e-05,2.47041]
[1780381301859,46.15,70217.07,0.0,-0.98081,2e-05,2.4709]
[1780381301961,46.15,70217.07,0.0,-0.98081,2e-05,2.4709]
[1780381301973,46.15,70217.07,0.0,-0.98081,2e-05,2.4709]
[1780381302062,46.16,70216.23,0.0,-0.98081,2e-05,2.47026]
[1780381307669,46.17,70215.02,0.0,-0.98081,2e-05,2.47056]
[1780381308710,46.17,70215.02,0.0,-0.98081,2e-05,2.47056]
[1780381308723,46.17,70215.02,0.0,-0.98081,2e-05,2.47056]
[1780381308929,46.17,70215.02,0.0,-0.98081,2e-05,2.47056]
[1780381308973,46.17,70215.02,0.0,-0.98081,2e-05,2.47056]
[1780381309072,46.17,70210.4,0.0,-0.98089,2e-05,2.46187]
[1780381311697,46.18,70207.37,0.0,-0.98094,2e-05,2.45661]
[1780381312844,46.18,70207.37,0.0,-0.98094,2e-05,2.45661]
[1780381312974,46.18,70207.37,0.0,-0.98094,2e-05,2.45661]
[1780381313045,46.18,70205.3,0.0,-0.98097,2e-05,2.4534]
[1780381315070,46.18,70205.1,0.0,-0.98097,2e-05,2.45298]
[1780381315222,46.18,70205.1,0.0,-0.98097,2e-05,2.45298]
[1780381315133,46.19,70207.27,0.0,-0.98092,2e-05,2.45879]
[1780381320673,46.2,70206.82,0.0,-0.9809,2e-05,2.46021]
[1780381320719,46.2,70206.82,0.0,-0.9809,2e-05,2.46021]
[1780381320970,46.2,70206.82,0.0,-0.9809,2e-05,2.46021]
[1780381321071,46.21,70207.37,0.0,-0.98088,2e-05,2.46256]
[1780381322775,46.21,70210.93,0.0,-0.98081,2e-05,2.47072]
[1780381325916,46.21,70211.99,0.0,-0.98078,2e-05,2.47414]
[1780381325974,46.21,70211.99,0.0,-0.98078,2e-05,2.47414]
[1780381326068,46.22,70213.06,0.0,-0.98075,2e-05,2.47757]
[1780381326803,46.22,70231.76,0.0,-0.98038,2e-05,2.51829]
[1780381327369,46.22,70231.76,0.0,-0.98038,2e-05,2.51829]
[1780381327471,46.22,70231.76,0.0,-0.98038,2e-05,2.51829]
[1780381327810,46.22,70227.22,0.0,-0.98047,2e-05,2.5085]
[1780381328817,46.22,70226.98,0.0,-0.98046,2e-05,2.50899]
[1780381333852,46.24,70228.53,0.0,-0.98041,2e-05,2.51488]
[1780381334861,46.24,70231.89,0.0,-0.98034,2e-05,2.52265]
[1780381336169,46.24,70231.89,0.0,-0.98034,2e-05,2.52265]
[1780381336220,46.24,70231.89,0.0,-0.98034,2e-05,2.52265]
[1780381336234,46.24,70231.72,0.0,-0.98034,2e-05,2.52277]
[1780381336294,46.24,70231.72,0.0,-0.98034,2e-05,2.52277]
[1780381336475,46.24,70231.72,0.0,-0.98034,2e-05,2.52277]
[1780381340061,46.25,70233.9,0.0,-0.98028,2e-05,2.52895]
[1780381343253,46.25,70234.54,0.0,-0.98026,2e-05,2.53176]
[1780381343266,46.25,70234.74,0.0,-0.98025,2e-05,2.53267]
[1780381343354,46.25,70234.74,0.0,-0.98025,2e-05,2.53267]
[1780381343472,46.25,70234.74,0.0,-0.98025,2e-05,2.53267]
[1780381343922,46.26,70234.85,0.0,-0.98024,2e-05,2.53337]
[1780381347950,46.26,70232.52,0.0,-0.98027,2e-05,2.5302]
[1780381348506,46.26,70232.52,0.0,-0.98027,2e-05,2.5302]
[1780381348721,46.26,70232.52,0.0,-0.98027,2e-05,2.5302]
[1780381349700,46.27,70233.54,0.0,-0.98025,2e-05,2.53288]
[1780381349723,46.27,70233.54,0.0,-0.98025,2e-05,2.53288]
[1780381349964,46.27,70234.72,0.0,-0.98022,2e-05,2.53591]
[1780381352320,46.27,70233.42,0.0,-0.98025,2e-05,2.53175]
[1780381352472,46.27,70233.42,0.0,-0.98025,2e-05,2.53175]
[1780381358022,46.28,70234.34,0.0,-0.98021,2e-05,2.53653]
[1780381362395,46.29,70232.52,0.0,-0.98023,2e-05,2.53442]
[1780381362470,46.29,70232.52,0.0,-0.98023,2e-05,2.53442]
[1780381362553,46.29,70232.52,0.0,-0.98023,2e-05,2.53442]
[1780381362724,46.29,70232.52,0.0,-0.98023,2e-05,2.53442]
[1780381363057,46.29,70232.45,0.0,-0.98023,2e-05,2.53473]
[1780381364064,46.29,70228.6,0.0,-0.9803,2e-05,2.52685]
[1780381365071,46.3,70225.98,0.0,-0.98034,2e-05,2.52166]
[1780381369103,46.3,70226.12,0.0,-0.98033,2e-05,2.52342]
[1780381369222,46.3,70226.12,0.0,-0.98033,2e-05,2.52342]
[1780381369202,46.31,70226.81,0.0,-0.98031,2e-05,2.52539]
[1780381369472,46.31,70226.81,0.0,-0.98031,2e-05,2.52539]
[1780381370107,46.31,70226.16,0.0,-0.98032,2e-05,2.52446]
[1780381375142,46.32,70225.72,0.0,-0.9803,2e-05,2.52592]
[1780381380178,46.33,70226.0,0.0,-0.98028,2e-05,2.52891]
[1780381382131,46.33,70226.03,0.0,-0.98027,2e-05,2.52945]
[1780381382220,46.33,70226.03,0.0,-0.98027,2e-05,2.52945]
[1780381382262,46.33,70226.03,0.0,-0.98027,2e-05,2.52945]
[1780381382230,46.33,70225.09,0.0,-0.98029,2e-05,2.52789]
[1780381382470,46.33,70225.09,0.0,-0.98029,2e-05,2.52789]
[1780381388234,46.34,70224.55,0.0,-0.98027,2e-05,2.52957]
[1780381390592,46.34,70224.55,0.0,-0.98027,2e-05,2.52957]
[1780381390721,46.34,70224.55,0.0,-0.98027,2e-05,2.52957]
[1780381390743,46.34,70224.55,0.0,-0.98027,2e-05,2.52957]
[1780381390975,46.34,70224.55,0.0,-0.98027,2e-05,2.52957]
[1780381391255,46.35,70226.93,0.0,-0.98021,2e-05,2.53614]
[1780381394523,46.36,70227.47,0.0,-0.98019,2e-05,2.53869]
[1780381394723,46.36,70227.47,0.0,-0.98019,2e-05,2.53869]
[1780381395283,46.36,70226.79,0.0,-0.9802,2e-05,2.53767]
[1780381396567,46.36,70227.34,0.0,-0.98018,2e-05,2.53932]
[1780381396720,46.36,70227.34,0.0,-0.98018,2e-05,2.53932]
[1780381399538,46.37,70228.57,0.0,-0.98014,2e-05,2.54335]
[1780381399720,46.37,70228.57,0.0,-0.98014,2e-05,2.54335]
[1780381400317,46.37,70226.94,0.0,-0.98017,2e-05,2.54026]
[1780381406360,46.38,70226.88,0.0,-0.98015,2e-05,2.54284]
[1780381408740,46.38,70226.88,0.0,-0.98015,2e-05,2.54284]
[1780381408974,46.38,70226.88,0.0,-0.98015,2e-05,2.54284]
[1780381410387,46.39,70225.06,0.0,-0.98017,2e-05,2.54068]
[1780381415423,46.4,70225.25,0.0,-0.98016,2e-05,2.54109]
[1780381416556,46.4,70225.25,0.0,-0.98016,2e-05,2.54109]
[1780381416971,46.4,70225.25,0.0,-0.98016,2e-05,2.54109]
[1780381422474,46.41,70225.5,0.0,-0.98013,2e-05,2.54477]
[1780381424943,46.41,70225.48,0.0,-0.98012,2e-05,2.54517]
[1780381424975,46.41,70225.48,0.0,-0.98012,2e-05,2.54517]
[1780381425044,46.41,70225.59,0.0,-0.98011,2e-05,2.5463]
[1780381430789,46.42,70224.67,0.0,-0.98011,2e-05,2.54608]
[1780381430975,46.42,70224.67,0.0,-0.98011,2e-05,2.54608]
[1780381431864,46.43,70222.07,0.0,-0.98016,2e-05,2.54133]
[1780381431969,46.43,70222.07,0.0,-0.98016,2e-05,2.54133]
[1780381432071,46.43,70216.97,0.0,-0.98025,2e-05,2.53077]
[1780381433551,46.43,70213.23,0.0,-0.98032,2e-05,2.52317]
[1780381438586,46.43,70213.57,0.0,-0.98031,2e-05,2.52445]
[1780381441606,46.44,70216.49,0.0,-0.98024,2e-05,2.53219]
[1780381442971,46.44,70216.49,0.0,-0.98024,2e-05,2.53219]
[1780381445359,46.44,70216.28,0.0,-0.98024,2e-05,2.53267]
[1780381444628,46.44,70213.54,0.0,-0.98028,2e-05,2.52722]
[1780381445473,46.44,70213.54,0.0,-0.98028,2e-05,2.52722]
[1780381446045,46.44,70213.54,0.0,-0.98028,2e-05,2.52722]
[1780381446219,46.44,70213.54,0.0,-0.98028,2e-05,2.52722]
[1780381446289,46.45,70211.24,0.0,-0.98032,2e-05,2.52321]
[1780381449329,46.45,70211.33,0.0,-0.98031,2e-05,2.52389]
[1780381449470,46.45,70211.96,0.0,-0.9803,2e-05,2.52573]
[1780381454852,46.46,70211.2,0.0,-0.98029,2e-05,2.52647]
[1780381456556,46.47,70211.2,0.0,-0.98028,2e-05,2.52742]
[1780381458847,46.47,70211.64,0.0,-0.98026,2e-05,2.52932]
[1780381458974,46.47,70211.64,0.0,-0.98026,2e-05,2.52932]
[1780381459196,46.47,70211.64,0.0,-0.98026,2e-05,2.52932]
[1780381459220,46.47,70211.64,0.0,-0.98026,2e-05,2.52932]
[1780381459297,46.47,70212.15,0.0,-0.98025,2e-05,2.53136]
[1780381464559,46.48,70212.86,0.0,-0.98022,2e-05,2.53429]
[1780381466534,46.49,70210.71,0.0,-0.98025,2e-05,2.53104]
[1780381466722,46.49,70210.71,0.0,-0.98025,2e-05,2.53104]
[1780381470360,46.49,70208.27,0.0,-0.98028,2e-05,2.52717]
[1780381469805,46.49,70197.02,0.0,-0.9805,2e-05,2.50347]
[1780381470473,46.49,70197.02,0.0,-0.9805,2e-05,2.50347]
[1780381470526,46.49,70197.02,0.0,-0.9805,2e-05,2.50347]
[1780381470720,46.49,70197.02,0.0,-0.9805,2e-05,2.50347]
[1780381470812,46.5,70197.21,0.0,-0.98049,2e-05,2.50435]
[1780381471819,46.5,70196.74,0.0,-0.98051,2e-05,2.50109]
[1780381476869,46.5,70197.24,0.0,-0.98049,2e-05,2.5037]
[1780381476981,46.5,70197.24,0.0,-0.98049,2e-05,2.5037]
[1780381481887,46.51,70197.83,0.0,-0.98047,2e-05,2.50646]
[1780381481976,46.51,70197.83,0.0,-0.98047,2e-05,2.50646]
[1780381481990,46.51,70197.83,0.0,-0.98047,2e-05,2.50646]
[1780381482220,46.51,70197.83,0.0,-0.98047,2e-05,2.50646]
[1780381482306,46.51,70195.43,0.0,-0.9805,2e-05,2.50233]
[1780381487931,46.52,70196.25,0.0,-0.98047,2e-05,2.50612]
[1780381488873,46.52,70196.25,0.0,-0.98047,2e-05,2.50612]
[1780381488983,46.52,70196.25,0.0,-0.98047,2e-05,2.50612]
[1780381490952,46.52,70186.36,0.0,-0.98066,2e-05,2.48456]
[1780381491959,46.52,70175.23,0.0,-0.98088,2e-05,2.46056]
[1780381492966,46.52,70172.26,0.0,-0.98094,2e-05,2.45392]
[1780381493973,46.52,70169.46,0.0,-0.98099,2e-05,2.44809]
[1780381494979,46.52,70161.38,0.0,-0.98114,2e-05,2.43181]
[1780381496994,46.52,70158.64,0.0,-0.98119,2e-05,2.42619]
[1780381499313,46.52,70158.23,0.0,-0.98119,2e-05,2.42557]
[1780381499469,46.52,70158.29,0.0,-0.98119,2e-05,2.42581]
[1780381500029,46.52,70151.83,0.0,-0.98131,2e-05,2.41235]
[1780381501029,46.52,70147.11,0.0,-0.9814,2e-05,2.40227]
[1780381502036,46.52,70142.15,0.0,-0.98149,2e-05,2.39215]
[1780381503043,46.52,70140.83,0.0,-0.98151,2e-05,2.38976]
[1780381504677,46.52,70140.74,0.0,-0.98151,2e-05,2.38975]
[1780381504720,46.52,70140.74,0.0,-0.98151,2e-05,2.38975]
[1780381506016,46.52,70140.74,0.0,-0.98151,2e-05,2.38975]
[1780381506221,46.52,70140.74,0.0,-0.98151,2e-05,2.38975]
[1780381506285,46.53,70140.74,0.0,-0.98151,2e-05,2.39011]
[1780381510033,46.53,70141.09,0.0,-0.9815,2e-05,2.39119]
[1780381510223,46.53,70141.09,0.0,-0.9815,2e-05,2.39119]
[1780381515722,46.53,70139.15,0.0,-0.98152,2e-05,2.38845]
[1780381515971,46.53,70139.15,0.0,-0.98152,2e-05,2.38845]
[1780381516125,46.53,70139.15,0.0,-0.98152,2e-05,2.38845]
[1780381516223,46.53,70139.15,0.0,-0.98152,2e-05,2.38845]
[1780381516321,46.53,70139.01,0.0,-0.98153,2e-05,2.38834]
[1780381519299,46.54,70137.68,0.0,-0.98155,2e-05,2.38597]
[1780381519344,46.54,70142.17,0.0,-0.98146,2e-05,2.39544]
[1780381519472,46.54,70142.17,0.0,-0.98146,2e-05,2.39544]
[1780381520165,46.54,70139.51,0.0,-0.98151,2e-05,2.39011]
[1780381525201,46.54,70138.29,0.0,-0.98152,2e-05,2.38852]
[1780381530236,46.54,70137.04,0.0,-0.98154,2e-05,2.38685]
[1780381532250,46.55,70132.63,0.0,-0.98163,2e-05,2.37597]
[1780381533157,46.55,70132.63,0.0,-0.98163,2e-05,2.37597]
[1780381533227,46.55,70132.63,0.0,-0.98163,2e-05,2.37597]
[1780381533334,46.55,70132.63,0.0,-0.98163,2e-05,2.37597]
[1780381533433,46.55,70129.67,0.0,-0.98168,2e-05,2.37009]
[1780381535271,46.55,70138.17,0.0,-0.98152,2e-05,2.38799]
[1780381535929,46.55,70138.17,0.0,-0.98152,2e-05,2.38799]
[1780381535981,46.55,70138.17,0.0,-0.98152,2e-05,2.38799]
[1780381539636,46.55,70140.01,0.0,-0.98149,2e-05,2.39233]
[1780381542320,46.55,70143.83,0.0,-0.98141,2e-05,2.40093]
[1780381543149,46.55,70143.83,0.0,-0.98141,2e-05,2.40093]
[1780381543258,46.55,70143.83,0.0,-0.98141,2e-05,2.40093]
[1780381543327,46.56,70147.52,0.0,-0.98134,2e-05,2.40874]
[1780381544334,46.56,70160.12,0.0,-0.9811,2e-05,2.43515]
[1780381545341,46.56,70172.28,0.0,-0.98087,2e-05,2.4608]
[1780381546348,46.56,70176.32,0.0,-0.98079,2e-05,2.46939]
[1780381548362,46.56,70180.9,0.0,-0.98071,2e-05,2.47877]
[1780381549369,46.55,70183.87,0.0,-0.98066,2e-05,2.4847]
[1780381553523,46.55,70185.89,0.0,-0.98063,2e-05,2.48742]
[1780381553722,46.55,70185.89,0.0,-0.98063,2e-05,2.48742]
[1780381554139,46.55,70185.89,0.0,-0.98063,2e-05,2.48742]
[1780381554220,46.55,70185.89,0.0,-0.98063,2e-05,2.48742]
[1780381554404,46.55,70185.5,0.0,-0.98064,2e-05,2.4862]
[1780381559439,46.54,70187.18,0.0,-0.98063,2e-05,2.48781]
[1780381561453,46.54,70191.22,0.0,-0.98056,2e-05,2.49604]
[1780381564474,46.54,70198.25,0.0,-0.98042,2e-05,2.51105]
[1780381565458,46.54,70198.25,0.0,-0.98042,2e-05,2.51105]
[1780381565470,46.54,70198.25,0.0,-0.98042,2e-05,2.51105]
[1780381565485,46.53,70201.07,0.0,-0.98037,2e-05,2.51707]
[1780381566592,46.53,70200.52,0.0,-0.98038,2e-05,2.51585]
[1780381566719,46.53,70200.52,0.0,-0.98038,2e-05,2.51585]
[1780381567499,46.54,70200.6,0.0,-0.98037,2e-05,2.51651]
[1780381569740,46.54,70201.32,0.0,-0.98035,2e-05,2.51855]
[1780381569972,46.54,70201.32,0.0,-0.98035,2e-05,2.51855]
[1780381575555,46.54,70200.78,0.0,-0.98036,2e-05,2.51801]
[1780381577993,46.54,70200.92,0.0,-0.98035,2e-05,2.5188]
[1780381578222,46.54,70200.92,0.0,-0.98035,2e-05,2.5188]
[1780381578455,46.54,70200.92,0.0,-0.98035,2e-05,2.5188]
[1780381578470,46.54,70200.92,0.0,-0.98035,2e-05,2.5188]
[1780381578508,46.55,70200.96,0.0,-0.98034,2e-05,2.51986]
[1780381582763,46.54,70201.58,0.0,-0.98034,2e-05,2.52035]
[1780381582978,46.54,70201.58,0.0,-0.98034,2e-05,2.52035]
[1780381585163,46.54,70201.86,0.0,-0.98033,2e-05,2.52052]
[1780381585219,46.54,70201.86,0.0,-0.98033,2e-05,2.52052]
[1780381585223,46.54,70201.3,0.0,-0.98035,2e-05,2.51843]
[1780381585759,46.54,70201.3,0.0,-0.98035,2e-05,2.51843]
[1780381585978,46.54,70201.3,0.0,-0.98035,2e-05,2.51843]
[1780381586020,46.54,70208.22,0.0,-0.98022,2e-05,2.53333]
[1780381586632,46.54,70208.21,0.0,-0.98022,2e-05,2.53325]
[1780381590243,46.54,70207.98,0.0,-0.98022,2e-05,2.53263]
[1780381590479,46.54,70207.98,0.0,-0.98022,2e-05,2.53263]
[1780381590660,46.54,70211.5,0.0,-0.98016,2e-05,2.54011]
[1780381592393,46.54,70211.5,0.0,-0.98016,2e-05,2.54011]
[1780381592470,46.54,70211.5,0.0,-0.98016,2e-05,2.54011]
[1780381592447,46.54,70217.09,0.0,-0.98007,2e-05,2.54978]
[1780381592795,46.54,70217.09,0.0,-0.98007,2e-05,2.54978]
[1780381592975,46.54,70217.09,0.0,-0.98007,2e-05,2.54978]
[1780381593073,46.54,70212.68,0.0,-0.98015,2e-05,2.54023]
[1780381595909,46.54,70211.18,0.0,-0.98018,2e-05,2.53685]
[1780381595978,46.54,70211.18,0.0,-0.98018,2e-05,2.53685]
[1780381596078,46.54,70211.38,0.0,-0.98018,2e-05,2.53721]
[1780381596949,46.54,70211.38,0.0,-0.98018,2e-05,2.53721]
[1780381596978,46.54,70211.38,0.0,-0.98018,2e-05,2.53721]
[1780381601421,46.54,70214.11,0.0,-0.98011,2e-05,2.54491]
[1780381601473,46.54,70214.11,0.0,-0.98011,2e-05,2.54491]
[1780381601522,46.54,70212.3,0.0,-0.98015,2e-05,2.54083]
[1780381603754,46.54,70220.2,0.0,-0.97999,2e-05,2.55779]
[1780381604791,46.54,70220.2,0.0,-0.97999,2e-05,2.55779]
[1780381604973,46.54,70220.2,0.0,-0.97999,2e-05,2.55779]
[1780381605057,46.54,70222.75,0.0,-0.97994,2e-05,2.56323]
[1780381606027,46.54,70222.75,0.0,-0.97994,2e-05,2.56323]
[1780381606222,46.54,70222.75,0.0,-0.97994,2e-05,2.56323]
[1780381606241,46.54,70226.14,0.0,-0.97987,2e-05,2.57142]
[1780381611810,46.55,70225.81,0.0,-0.97986,2e-05,2.57215]
[1780381613824,46.55,70235.14,0.0,-0.97967,2e-05,2.59283]
[1780381614831,46.55,70236.92,0.0,-0.97964,2e-05,2.59711]
[1780381616390,46.55,70236.92,0.0,-0.97964,2e-05,2.59711]
[1780381616472,46.55,70236.92,0.0,-0.97964,2e-05,2.59711]
[1780381617852,46.56,70242.21,0.0,-0.97952,2e-05,2.60981]
[1780381620877,46.56,70235.49,0.0,-0.97965,2e-05,2.59602]
[1780381622104,46.56,70235.49,0.0,-0.97965,2e-05,2.59602]
[1780381622221,46.56,70235.49,0.0,-0.97965,2e-05,2.59602]
[1780381622308,46.56,70234.01,0.0,-0.97967,2e-05,2.59296]
[1780381623192,46.56,70234.01,0.0,-0.97967,2e-05,2.59296]
[1780381623224,46.56,70234.01,0.0,-0.97967,2e-05,2.59296]
[1780381623297,46.56,70228.7,0.0,-0.97978,2e-05,2.58171]
[1780381623898,46.56,70224.35,0.0,-0.97986,2e-05,2.5722]
[1780381627201,46.57,70224.66,0.0,-0.97985,2e-05,2.57368]
[1780381627222,46.57,70224.66,0.0,-0.97985,2e-05,2.57368]
[1780381627308,46.57,70228.81,0.0,-0.97976,2e-05,2.58352]
[1780381627926,46.57,70232.53,0.0,-0.97968,2e-05,2.59167]
[1780381630139,46.57,70233.48,0.0,-0.97966,2e-05,2.59412]
[1780381630220,46.57,70233.48,0.0,-0.97966,2e-05,2.59412]
[1780381630301,46.57,70233.1,0.0,-0.97967,2e-05,2.59295]
[1780381635019,46.57,70233.82,0.0,-0.97966,2e-05,2.59402]
[1780381635222,46.57,70233.82,0.0,-0.97966,2e-05,2.59402]
[1780381635247,46.57,70238.67,0.0,-0.97957,2e-05,2.60451]
[1780381636990,46.57,70241.26,0.0,-0.97952,2e-05,2.60984]
[1780381637721,46.57,70241.26,0.0,-0.97952,2e-05,2.60984]
[1780381637975,46.57,70241.26,0.0,-0.97952,2e-05,2.60984]
[1780381637997,46.57,70242.38,0.0,-0.9795,2e-05,2.61212]
[1780381639007,46.57,70242.38,0.0,-0.9795,2e-05,2.61212]
[1780381639221,46.57,70242.38,0.0,-0.9795,2e-05,2.61212]
[1780381642031,46.57,70247.62,0.0,-0.97939,2e-05,2.62396]
[1780381643427,46.57,70247.62,0.0,-0.97939,2e-05,2.62396]
[1780381643469,46.57,70247.62,0.0,-0.97939,2e-05,2.62396]
[1780381643834,46.57,70249.02,0.0,-0.97936,2e-05,2.62717]
[1780381643973,46.57,70249.02,0.0,-0.97936,2e-05,2.62717]
[1780381644045,46.57,70249.76,0.0,-0.97935,2e-05,2.62881]
[1780381646061,46.57,70244.22,0.0,-0.97946,2e-05,2.61662]
[1780381649081,46.56,70243.18,0.0,-0.97949,2e-05,2.61327]
[1780381649625,46.56,70243.18,0.0,-0.97949,2e-05,2.61327]
[1780381649722,46.56,70243.18,0.0,-0.97949,2e-05,2.61327]
[1780381650088,46.57,70238.7,0.0,-0.97958,2e-05,2.60373]
[1780381652447,46.57,70236.09,0.0,-0.97964,2e-05,2.5962]
[1780381655962,46.57,70236.35,0.0,-0.97963,2e-05,2.59696]
[1780381655972,46.57,70236.35,0.0,-0.97963,2e-05,2.59696]
[1780381656365,46.57,70236.35,0.0,-0.97963,2e-05,2.59696]
[1780381656477,46.57,70236.35,0.0,-0.97963,2e-05,2.59696]
[1780381656536,46.57,70236.96,0.0,-0.97962,2e-05,2.59795]
[1780381662172,46.56,70232.32,0.0,-0.97972,2e-05,2.5869]
[1780381662952,46.56,70232.32,0.0,-0.97972,2e-05,2.5869]
[1780381663005,46.56,70232.32,0.0,-0.97972,2e-05,2.5869]
[1780381663179,46.56,70224.57,0.0,-0.97988,2e-05,2.56978]
[1780381664186,46.56,70224.32,0.0,-0.97988,2e-05,2.56949]
[1780381669490,46.56,70224.21,0.0,-0.97989,2e-05,2.56876]
[1780381671236,46.56,70220.0,0.0,-0.97998,2e-05,2.55923]
[1780381672241,46.56,70214.67,0.0,-0.98008,2e-05,2.54756]
[1780381672794,46.56,70214.67,0.0,-0.98008,2e-05,2.54756]
[1780381672975,46.56,70214.67,0.0,-0.98008,2e-05,2.54756]
[1780381673501,46.56,70214.67,0.0,-0.98008,2e-05,2.54756]
[1780381673515,46.56,70214.44,0.0,-0.98009,2e-05,2.54697]
[1780381673720,46.56,70214.44,0.0,-0.98009,2e-05,2.54697]
[1780381679064,46.56,70214.71,0.0,-0.98007,2e-05,2.54885]
[1780381683321,46.57,70217.69,0.0,-0.98001,2e-05,2.55592]
[1780381683761,46.57,70217.69,0.0,-0.98001,2e-05,2.55592]
[1780381683969,46.57,70217.69,0.0,-0.98001,2e-05,2.55592]
[1780381685077,46.57,70216.32,0.0,-0.98003,2e-05,2.55284]
[1780381685221,46.57,70216.32,0.0,-0.98003,2e-05,2.55284]
[1780381685335,46.57,70214.93,0.0,-0.98006,2e-05,2.54973]
[1780381690370,46.58,70216.09,0.0,-0.98002,2e-05,2.5544]
[1780381690960,46.58,70216.09,0.0,-0.98002,2e-05,2.5544]
[1780381690972,46.58,70216.09,0.0,-0.98002,2e-05,2.5544]
[1780381693391,46.58,70222.67,0.0,-0.97988,2e-05,2.56999]
[1780381694398,46.58,70231.57,0.0,-0.9797,2e-05,2.58985]
[1780381695219,46.58,70231.57,0.0,-0.9797,2e-05,2.58985]
[1780381695470,46.58,70231.57,0.0,-0.9797,2e-05,2.58985]
[1780381695570,46.58,70234.27,0.0,-0.97964,2e-05,2.59614]
[1780381695927,46.58,70234.27,0.0,-0.97964,2e-05,2.59614]
[1780381695973,46.58,70234.27,0.0,-0.97964,2e-05,2.59614]
[1780381696413,46.59,70235.17,0.0,-0.97962,2e-05,2.59848]
[1780381698427,46.59,70245.65,0.0,-0.9794,2e-05,2.62229]
[1780381699434,46.59,70250.54,0.0,-0.9793,2e-05,2.63344]
[1780381700443,46.59,70258.11,0.0,-0.97914,2e-05,2.65058]
[1780381701448,46.59,70263.61,0.0,-0.97904,2e-05,2.66218]
[1780381702933,46.59,70265.73,0.0,-0.979,2e-05,2.66623]
[1780381702971,46.59,70265.73,0.0,-0.979,2e-05,2.66623]
[1780381708126,46.57,70263.76,0.0,-0.97907,2e-05,2.65828]
[1780381708220,46.57,70263.76,0.0,-0.97907,2e-05,2.65828]
[1780381708497,46.57,70265.96,0.0,-0.97904,2e-05,2.6625]
[1780381710927,46.56,70266.79,0.0,-0.97903,2e-05,2.66296]
[1780381710974,46.56,70266.79,0.0,-0.97903,2e-05,2.66296]
[1780381712525,46.56,70273.24,0.0,-0.97893,2e-05,2.67368]
[1780381714246,46.55,70275.65,0.0,-0.97889,2e-05,2.67838]
[1780381714469,46.55,70275.65,0.0,-0.97889,2e-05,2.67838]
[1780381714539,46.55,70277.65,0.0,-0.97885,2e-05,2.68214]
[1780381719574,46.53,70276.78,0.0,-0.9789,2e-05,2.6765]
[1780381722972,46.53,70275.18,0.0,-0.97896,2e-05,2.67074]
[1780381724671,46.52,70274.7,0.0,-0.97898,2e-05,2.66824]
[1780381724721,46.52,70274.7,0.0,-0.97898,2e-05,2.66824]
[1780381725616,46.52,70274.83,0.0,-0.97898,2e-05,2.66783]
[1780381725952,46.52,70274.83,0.0,-0.97898,2e-05,2.66783]
[1780381725969,46.52,70274.83,0.0,-0.97898,2e-05,2.66783]
[1780381731658,46.52,70272.8,0.0,-0.97901,2e-05,2.66476]
[1780381732392,46.52,70272.8,0.0,-0.97901,2e-05,2.66476]
[1780381732471,46.52,70272.8,0.0,-0.97901,2e-05,2.66476]
[1780381732627,46.52,70272.8,0.0,-0.97901,2e-05,2.66476]
[1780381732665,46.52,70272.68,0.0,-0.97901,2e-05,2.66474]
[1780381733082,46.52,70272.68,0.0,-0.97901,2e-05,2.66474]
[1780381733220,46.52,70272.68,0.0,-0.97901,2e-05,2.66474]
[1780381735984,46.53,70272.49,0.0,-0.97901,2e-05,2.66481]
[1780381736126,46.53,70272.49,0.0,-0.97901,2e-05,2.66481]
[1780381736221,46.53,70272.49,0.0,-0.97901,2e-05,2.66481]
[1780381736322,46.53,70273.33,0.0,-0.97899,2e-05,2.6672]
[1780381741652,46.53,70273.7,0.0,-0.97898,2e-05,2.66876]
[1780381747164,46.54,70273.39,0.0,-0.97897,2e-05,2.66951]
[1780381747221,46.54,70273.39,0.0,-0.97897,2e-05,2.66951]
[1780381747421,46.54,70273.39,0.0,-0.97897,2e-05,2.66951]
[1780381747470,46.54,70273.39,0.0,-0.97897,2e-05,2.66951]
[1780381747529,46.54,70270.07,0.0,-0.97903,2e-05,2.66255]
[1780381751712,46.54,70270.94,0.0,-0.97901,2e-05,2.66525]
[1780381751720,46.54,70270.94,0.0,-0.97901,2e-05,2.66525]
[1780381752201,46.54,70270.94,0.0,-0.97901,2e-05,2.66525]
[1780381752219,46.54,70270.94,0.0,-0.97901,2e-05,2.66525]
[1780381752249,46.54,70271.51,0.0,-0.97899,2e-05,2.66678]
[1780381752805,46.54,70273.99,0.0,-0.97894,2e-05,2.67259]
[1780381757202,46.55,70274.19,0.0,-0.97893,2e-05,2.67374]
[1780381757221,46.55,70274.19,0.0,-0.97893,2e-05,2.67374]
[1780381757297,46.55,70270.3,0.0,-0.979,2e-05,2.66549]
[1780381764889,46.56,70272.34,0.0,-0.97895,2e-05,2.6718]
[1780381768587,46.56,70272.07,0.0,-0.97895,2e-05,2.67167]
[1780381768688,46.56,70272.96,0.0,-0.97893,2e-05,2.67414]
[1780381768726,46.56,70272.96,0.0,-0.97893,2e-05,2.67414]
[1780381768832,46.56,70272.96,0.0,-0.97893,2e-05,2.67414]
[1780381768973,46.56,70272.96,0.0,-0.97893,2e-05,2.67414]
[1780381771939,46.56,70275.1,0.0,-0.97889,2e-05,2.6773]
[1780381773022,46.56,70275.1,0.0,-0.97889,2e-05,2.6773]
[1780381773221,46.56,70275.1,0.0,-0.97889,2e-05,2.6773]
[1780381773623,46.56,70275.1,0.0,-0.97889,2e-05,2.6773]
[1780381773678,46.56,70276.3,0.0,-0.97886,2e-05,2.68045]
[1780381776874,46.57,70274.42,0.0,-0.9789,2e-05,2.67667]
[1780381776971,46.57,70274.42,0.0,-0.9789,2e-05,2.67667]
[1780381776973,46.57,70275.11,0.0,-0.97888,2e-05,2.67845]
[1780381782023,46.57,70277.06,0.0,-0.97883,2e-05,2.68373]
[1780381782113,46.57,70277.06,0.0,-0.97883,2e-05,2.68373]
[1780381782219,46.57,70277.06,0.0,-0.97883,2e-05,2.68373]
[1780381782484,46.57,70275.05,0.0,-0.97887,2e-05,2.67966]
[1780381788539,46.58,70272.8,0.0,-0.97891,2e-05,2.67553]
[1780381788650,46.58,70272.8,0.0,-0.97891,2e-05,2.67553]
[1780381788721,46.58,70272.8,0.0,-0.97891,2e-05,2.67553]
[1780381788640,46.58,70269.27,0.0,-0.97898,2e-05,2.66809]
[1780381789057,46.58,70269.33,0.0,-0.97897,2e-05,2.66823]
[1780381793342,46.58,70268.3,0.0,-0.97899,2e-05,2.66666]
[1780381793471,46.58,70268.3,0.0,-0.97899,2e-05,2.66666]
[1780381793937,46.58,70269.43,0.0,-0.97896,2e-05,2.6697]
[1780381793974,46.58,70269.43,0.0,-0.97896,2e-05,2.6697]
[1780381794092,46.58,70268.76,0.0,-0.97897,2e-05,2.66819]
[1780381799126,46.59,70268.61,0.0,-0.97897,2e-05,2.6691]
[1780381800452,46.59,70268.61,0.0,-0.97897,2e-05,2.6691]
[1780381800471,46.59,70268.61,0.0,-0.97897,2e-05,2.6691]
[1780381800557,46.59,70269.51,0.0,-0.97894,2e-05,2.67161]
[1780381800854,46.59,70269.51,0.0,-0.97894,2e-05,2.67161]
[1780381800972,46.59,70269.51,0.0,-0.97894,2e-05,2.67161]
[1780381801141,46.59,70272.52,0.0,-0.97888,2e-05,2.67837]
[1780381806316,46.6,70272.97,0.0,-0.97886,2e-05,2.6803]
[1780381806470,46.6,70272.97,0.0,-0.97886,2e-05,2.6803]
[1780381806667,46.6,70272.97,0.0,-0.97886,2e-05,2.6803]
[1780381806719,46.6,70272.97,0.0,-0.97886,2e-05,2.6803]
[1780381806746,46.6,70276.14,0.0,-0.97879,2e-05,2.68789]
[1780381807183,46.6,70278.67,0.0,-0.97874,2e-05,2.6936]
[1780381808190,46.6,70284.34,0.0,-0.97862,2e-05,2.70663]
[1780381809197,46.6,70287.85,0.0,-0.97855,2e-05,2.7148]
[1780381810330,46.6,70287.85,0.0,-0.97855,2e-05,2.7148]
[1780381810470,46.6,70287.85,0.0,-0.97855,2e-05,2.7148]
[1780381810695,46.6,70287.85,0.0,-0.97855,2e-05,2.7148]
[1780381810719,46.6,70287.85,0.0,-0.97855,2e-05,2.7148]
[1780381810730,46.6,70291.01,0.0,-0.97848,2e-05,2.72233]
[1780381811211,46.6,70287.82,0.0,-0.97854,2e-05,2.71508]
[1780381812747,46.6,70287.82,0.0,-0.97854,2e-05,2.71508]
[1780381812218,46.6,70279.5,0.0,-0.97872,2e-05,2.69639]
[1780381812973,46.6,70279.5,0.0,-0.97872,2e-05,2.69639]
[1780381813624,46.6,70279.5,0.0,-0.97872,2e-05,2.69639]
[1780381813718,46.6,70279.5,0.0,-0.97872,2e-05,2.69639]
[1780381813726,46.6,70279.14,0.0,-0.97872,2e-05,2.69594]
[1780381815239,46.6,70281.99,0.0,-0.97866,2e-05,2.70259]
[1780381815990,46.6,70281.99,0.0,-0.97866,2e-05,2.70259]
[1780381816220,46.6,70281.99,0.0,-0.97866,2e-05,2.70259]
[1780381816247,46.6,70284.82,0.0,-0.9786,2e-05,2.7092]
[1780381817255,46.61,70290.04,0.0,-0.97849,2e-05,2.72124]
[1780381818789,46.61,70291.25,0.0,-0.97846,2e-05,2.72418]
[1780381818973,46.61,70291.25,0.0,-0.97846,2e-05,2.72418]
[1780381820277,46.61,70294.34,0.0,-0.97839,2e-05,2.73154]
[1780381821239,46.61,70294.34,0.0,-0.97839,2e-05,2.73154]
[1780381821471,46.61,70294.34,0.0,-0.97839,2e-05,2.73154]
[1780381821573,46.61,70296.27,0.0,-0.97835,2e-05,2.73609]
[1780381823529,46.61,70296.35,0.0,-0.97835,2e-05,2.73642]
[1780381823720,46.61,70296.35,0.0,-0.97835,2e-05,2.73642]
[1780381825313,46.61,70299.47,0.0,-0.97828,2e-05,2.74396]
[1780381827323,46.61,70302.0,0.0,-0.97822,2e-05,2.75001]
[1780381827894,46.61,70302.0,0.0,-0.97822,2e-05,2.75001]
[1780381827987,46.61,70302.0,0.0,-0.97822,2e-05,2.75001]
[1780381828330,46.61,70304.3,0.0,-0.97817,2e-05,2.75541]
[1780381829552,46.61,70304.3,0.0,-0.97817,2e-05,2.75541]
[1780381829721,46.61,70304.3,0.0,-0.97817,2e-05,2.75541]
[1780381830599,46.61,70306.22,0.0,-0.97813,2e-05,2.76003]
[1780381833366,46.61,70314.01,0.0,-0.97798,2e-05,2.77587]
[1780381834107,46.61,70314.01,0.0,-0.97798,2e-05,2.77587]
[1780381834202,46.61,70314.01,0.0,-0.97798,2e-05,2.77587]
[1780381834373,46.61,70314.07,0.0,-0.97798,2e-05,2.7761]
[1780381835653,46.61,70314.07,0.0,-0.97798,2e-05,2.7761]
[1780381835741,46.61,70314.41,0.0,-0.97797,2e-05,2.77702]
[1780381835818,46.61,70314.41,0.0,-0.97797,2e-05,2.77702]
[1780381838462,46.61,70312.32,0.0,-0.97801,2e-05,2.77233]
[1780381838555,46.62,70316.93,0.0,-0.97791,2e-05,2.78305]
[1780381839713,46.62,70316.93,0.0,-0.97791,2e-05,2.78305]
[1780381839721,46.62,70316.93,0.0,-0.97791,2e-05,2.78305]
[1780381839944,46.62,70318.85,0.0,-0.97787,2e-05,2.78755]
[1780381839971,46.62,70318.85,0.0,-0.97787,2e-05,2.78755]
[1780381840420,46.62,70317.49,0.0,-0.9779,2e-05,2.78445]
[1780381842434,46.62,70319.94,0.0,-0.97785,2e-05,2.79022]
[1780381845011,46.62,70319.46,0.0,-0.97786,2e-05,2.78919]
[1780381845113,46.62,70319.46,0.0,-0.97786,2e-05,2.78919]
[1780381845223,46.62,70319.46,0.0,-0.97786,2e-05,2.78919]
[1780381846462,46.62,70319.33,0.0,-0.97786,2e-05,2.78897]
[1780381850165,46.62,70319.96,0.0,-0.97784,2e-05,2.79055]
[1780381852505,46.62,70313.0,0.0,-0.97799,2e-05,2.77457]
[1780381853569,46.62,70313.0,0.0,-0.97799,2e-05,2.77457]
[1780381853723,46.62,70313.0,0.0,-0.97799,2e-05,2.77457]
[1780381853737,46.62,70312.12,0.0,-0.97801,2e-05,2.77261]
[1780381854175,46.62,70312.12,0.0,-0.97801,2e-05,2.77261]
[1780381854220,46.62,70312.12,0.0,-0.97801,2e-05,2.77261]
[1780381858114,46.62,70313.09,0.0,-0.97799,2e-05,2.77511]
[1780381858220,46.62,70313.09,0.0,-0.97799,2e-05,2.77511]
[1780381859186,46.62,70312.42,0.0,-0.978,2e-05,2.77363]
[1780381859220,46.62,70312.42,0.0,-0.978,2e-05,2.77363]
[1780381859556,46.62,70317.34,0.0,-0.97789,2e-05,2.78506]
[1780381860565,46.62,70319.29,0.0,-0.97785,2e-05,2.78962]
[1780381860834,46.62,70319.29,0.0,-0.97785,2e-05,2.78962]
[1780381860971,46.62,70319.29,0.0,-0.97785,2e-05,2.78962]
[1780381863586,46.62,70316.56,0.0,-0.97791,2e-05,2.78342]
[1780381864803,46.62,70316.56,0.0,-0.97791,2e-05,2.78342]
[1780381864975,46.62,70316.26,0.0,-0.97792,2e-05,2.78278]
[1780381865065,46.62,70316.26,0.0,-0.97792,2e-05,2.78278]
[1780381865219,46.62,70316.26,0.0,-0.97792,2e-05,2.78278]
[1780381865600,46.62,70317.25,0.0,-0.97789,2e-05,2.78512]
[1780381870637,46.62,70315.84,0.0,-0.97792,2e-05,2.78207]
[1780381871711,46.62,70315.84,0.0,-0.97792,2e-05,2.78207]
[1780381871720,46.62,70315.84,0.0,-0.97792,2e-05,2.78207]
[1780381871737,46.62,70314.71,0.0,-0.97795,2e-05,2.77951]
[1780381872276,46.62,70314.71,0.0,-0.97795,2e-05,2.77951]
[1780381872468,46.62,70314.71,0.0,-0.97795,2e-05,2.77951]
[1780381876261,46.62,70314.8,0.0,-0.97794,2e-05,2.77993]
[1780381881713,46.62,70315.15,0.0,-0.97793,2e-05,2.78105]
[1780381886825,46.62,70315.91,0.0,-0.97791,2e-05,2.78301]
[1780381886827,46.62,70317.5,0.0,-0.97788,2e-05,2.78674]
[1780381886971,46.62,70317.5,0.0,-0.97788,2e-05,2.78674]
[1780381887522,46.62,70317.5,0.0,-0.97788,2e-05,2.78674]
[1780381887719,46.62,70317.5,0.0,-0.97788,2e-05,2.78674]
[1780381887756,46.63,70317.7,0.0,-0.97787,2e-05,2.78724]
[1780381891784,46.63,70312.89,0.0,-0.97799,2e-05,2.77389]
[1780381891922,46.63,70312.89,0.0,-0.97799,2e-05,2.77389]
[1780381891970,46.63,70312.89,0.0,-0.97799,2e-05,2.77389]
[1780381892791,46.63,70307.21,0.0,-0.97811,2e-05,2.76087]
[1780381892911,46.63,70307.21,0.0,-0.97811,2e-05,2.76087]
[1780381892971,46.63,70307.21,0.0,-0.97811,2e-05,2.76087]
[1780381895814,46.63,70307.32,0.0,-0.97811,2e-05,2.76129]
[1780381895819,46.62,70306.98,0.0,-0.97812,2e-05,2.76005]
[1780381895969,46.62,70306.98,0.0,-0.97812,2e-05,2.76005]
[1780381896819,46.62,70307.59,0.0,-0.97811,2e-05,2.761]
[1780381900847,46.62,70313.55,0.0,-0.978,2e-05,2.77289]
[1780381901626,46.62,70313.55,0.0,-0.978,2e-05,2.77289]
[1780381901721,46.62,70313.55,0.0,-0.978,2e-05,2.77289]
[1780381901803,46.62,70313.55,0.0,-0.978,2e-05,2.77289]
[1780381901840,46.61,70313.55,0.0,-0.97801,2e-05,2.77241]
[1780381901971,46.61,70313.55,0.0,-0.97801,2e-05,2.77241]
[1780381902071,46.61,70313.76,0.0,-0.978,2e-05,2.77289]
[1780381902861,46.61,70315.85,0.0,-0.97796,2e-05,2.77723]
[1780381908492,46.6,70316.61,0.0,-0.97797,2e-05,2.77703]
[1780381908720,46.6,70316.61,0.0,-0.97797,2e-05,2.77703]
[1780381910729,46.6,70316.8,0.0,-0.97797,2e-05,2.77649]
[1780381910772,46.6,70319.4,0.0,-0.97792,2e-05,2.78151]
[1780381910972,46.6,70319.4,0.0,-0.97792,2e-05,2.78151]
[1780381914945,46.59,70317.84,0.0,-0.97798,2e-05,2.7759]
[1780381916145,46.59,70317.84,0.0,-0.97798,2e-05,2.7759]
[1780381916220,46.59,70317.84,0.0,-0.97798,2e-05,2.7759]
[1780381921888,46.58,70318.14,0.0,-0.978,2e-05,2.77369]
[1780381922322,46.58,70318.14,0.0,-0.978,2e-05,2.77369]
[1780381922471,46.58,70318.14,0.0,-0.978,2e-05,2.77369]
[1780381922535,46.57,70320.03,0.0,-0.97797,2e-05,2.77709]
[1780381923720,46.57,70320.03,0.0,-0.97797,2e-05,2.77709]
[1780381923821,46.57,70319.54,0.0,-0.97798,2e-05,2.77547]
[1780381926238,46.57,70319.79,0.0,-0.97798,2e-05,2.77556]
[1780381926865,46.57,70319.79,0.0,-0.97798,2e-05,2.77556]
[1780381926972,46.57,70319.53,0.0,-0.97799,2e-05,2.77447]
[1780381932711,46.56,70320.67,0.0,-0.97799,2e-05,2.77466]
[1780381932720,46.56,70320.67,0.0,-0.97799,2e-05,2.77466]
[1780381933907,46.55,70319.54,0.0,-0.97802,2e-05,2.77108]
[1780381933970,46.55,70319.54,0.0,-0.97802,2e-05,2.77108]
[1780381934078,46.55,70319.66,0.0,-0.97802,2e-05,2.77088]
[1780381936092,46.55,70323.24,0.0,-0.97796,2e-05,2.77819]
[1780381937213,46.55,70323.24,0.0,-0.97796,2e-05,2.77819]
[1780381937219,46.55,70323.24,0.0,-0.97796,2e-05,2.77819]
[1780381942135,46.53,70314.12,0.0,-0.97818,2e-05,2.7542]
[1780381943715,46.53,70314.12,0.0,-0.97818,2e-05,2.7542]
[1780381943724,46.51,70301.92,0.0,-0.97848,2e-05,2.72143]
[1780381943975,46.51,70301.92,0.0,-0.97848,2e-05,2.72143]
[1780381945371,46.51,70301.8,0.0,-0.97848,2e-05,2.72116]
[1780381945470,46.51,70301.8,0.0,-0.97848,2e-05,2.72116]
[1780381945472,46.51,70301.8,0.0,-0.97849,2e-05,2.71997]
[1780381951198,46.5,70302.08,0.0,-0.97852,2e-05,2.71631]
[1780381956129,46.5,70303.25,0.0,-0.97851,2e-05,2.71745]
[1780381956219,46.5,70303.25,0.0,-0.97851,2e-05,2.71745]
[1780381961193,46.49,70305.98,0.0,-0.97848,2e-05,2.72174]
[1780381961219,46.49,70305.98,0.0,-0.97848,2e-05,2.72174]
[1780381961268,46.49,70302.69,0.0,-0.97855,2e-05,2.71385]
[1780381962275,46.48,70296.42,0.0,-0.97868,2e-05,2.69923]
[1780381964918,46.48,70294.11,0.0,-0.97873,2e-05,2.69364]
[1780381964970,46.48,70292.77,0.0,-0.97876,2e-05,2.69027]
[1780381965298,46.48,70292.77,0.0,-0.97876,2e-05,2.69027]
[1780381965468,46.48,70292.77,0.0,-0.97876,2e-05,2.69027]
[1780381965523,46.48,70292.06,0.0,-0.97879,2e-05,2.68791]
[1780381968318,46.47,70276.31,0.0,-0.97912,2e-05,2.65151]
[1780381969325,46.47,70269.59,0.0,-0.97926,2e-05,2.63624]
[1780381970332,46.47,70269.58,0.0,-0.97926,2e-05,2.63598]
[1780381971339,46.47,70263.81,0.0,-0.97938,2e-05,2.62291]
[1780381972346,46.47,70261.06,0.0,-0.97944,2e-05,2.6166]
[1780381977279,46.47,70260.4,0.0,-0.97946,2e-05,2.61433]
[1780381977470,46.47,70260.4,0.0,-0.97946,2e-05,2.61433]
[1780381979396,46.46,70267.49,0.0,-0.97932,2e-05,2.62947]
[1780381980409,46.46,70271.39,0.0,-0.97924,2e-05,2.63795]
[1780381981004,46.46,70271.39,0.0,-0.97924,2e-05,2.63795]
[1780381981221,46.46,70271.39,0.0,-0.97924,2e-05,2.63795]
[1780381981411,46.46,70265.97,0.0,-0.97936,2e-05,2.62567]
[1780381982418,46.46,70262.63,0.0,-0.97943,2e-05,2.61801]
[1780381984432,46.46,70262.6,0.0,-0.97943,2e-05,2.61753]
[1780381985406,46.46,70262.6,0.0,-0.97943,2e-05,2.61753]
[1780381985468,46.46,70262.6,0.0,-0.97943,2e-05,2.61753]
[1780381985507,46.46,70262.44,0.0,-0.97944,2e-05,2.61697]
[1780381987752,46.46,70261.81,0.0,-0.97945,2e-05,2.61537]
[1780381987970,46.46,70261.93,0.0,-0.97945,2e-05,2.61523]
[1780381990474,46.45,70256.76,0.0,-0.97956,2e-05,2.6034]
[1780381992488,46.45,70247.55,0.0,-0.97975,2e-05,2.58275]
[1780381993930,46.45,70247.55,0.0,-0.97975,2e-05,2.58275]
[1780381993495,46.45,70243.0,0.0,-0.97984,2e-05,2.5726]
[1780381993970,46.45,70243.0,0.0,-0.97984,2e-05,2.5726]
[1780381994502,46.45,70243.63,0.0,-0.97983,2e-05,2.57383]
[1780381994967,46.45,70243.63,0.0,-0.97983,2e-05,2.57383]
[1780381995221,46.45,70243.63,0.0,-0.97983,2e-05,2.57383]
[1780381995509,46.45,70243.96,0.0,-0.97983,2e-05,2.57402]
[1780381996516,46.45,70236.08,0.0,-0.97998,2e-05,2.55668]
[1780381997523,46.45,70232.58,0.0,-0.98006,2e-05,2.54894]
[1780381998530,46.45,70229.03,0.0,-0.98013,2e-05,2.54113]
[1780381999537,46.45,70225.9,0.0,-0.98019,2e-05,2.53427]
[1780382000544,46.45,70224.16,0.0,-0.98022,2e-05,2.53037]
[1780382001797,46.45,70224.16,0.0,-0.98022,2e-05,2.53037]
[1780382001837,46.45,70224.16,0.0,-0.98022,2e-05,2.53037]
[1780382003278,46.45,70222.61,0.0,-0.98025,2e-05,2.52697]
[1780382003469,46.45,70222.61,0.0,-0.98025,2e-05,2.52697]
[1780382003567,46.45,70223.36,0.0,-0.98024,2e-05,2.52849]
[1780382007341,46.45,70222.44,0.0,-0.98026,2e-05,2.52634]
[1780382007468,46.45,70222.44,0.0,-0.98026,2e-05,2.52634]
[1780382012632,46.44,70221.98,0.0,-0.98031,2e-05,2.52093]
[1780382015677,46.43,70222.9,0.0,-0.98031,2e-05,2.52096]
[1780382015718,46.43,70222.9,0.0,-0.98031,2e-05,2.52096]
[1780382016494,46.42,70223.55,0.0,-0.9803,2e-05,2.52139]
[1780382016724,46.42,70223.55,0.0,-0.9803,2e-05,2.52139]
[1780382016741,46.42,70219.96,0.0,-0.98038,2e-05,2.51268]
[1780382019697,46.41,70220.96,0.0,-0.98038,2e-05,2.51292]
[1780382019719,46.41,70220.96,0.0,-0.98038,2e-05,2.51292]
[1780382020688,46.41,70226.66,0.0,-0.98028,2e-05,2.52421]
[1780382025723,46.41,70225.56,0.0,-0.9803,2e-05,2.52159]
[1780382027157,46.41,70225.25,0.0,-0.98031,2e-05,2.52088]
[1780382027220,46.41,70225.25,0.0,-0.98031,2e-05,2.52088]
[1780382027824,46.41,70225.91,0.0,-0.98029,2e-05,2.52226]
[1780382030758,46.41,70222.95,0.0,-0.98035,2e-05,2.51573]
[1780382035720,46.4,70222.87,0.0,-0.98036,2e-05,2.51543]
[1780382040829,46.4,70221.98,0.0,-0.98038,2e-05,2.5133]
[1780382046872,46.4,70222.63,0.0,-0.98037,2e-05,2.5145]
[1780382049598,46.4,70223.01,0.0,-0.98036,2e-05,2.51525]
[1780382049719,46.4,70223.01,0.0,-0.98036,2e-05,2.51525]
[1780382050185,46.4,70224.15,0.0,-0.98034,2e-05,2.51767]
[1780382050222,46.4,70224.15,0.0,-0.98034,2e-05,2.51767]
[1780382050899,46.4,70224.13,0.0,-0.98034,2e-05,2.51759]
[1780382055934,46.4,70225.16,0.0,-0.98032,2e-05,2.5196]
[1780382059974,46.4,70228.87,0.0,-0.98025,2e-05,2.52742]
[1780382060977,46.4,70239.56,0.0,-0.98004,2e-05,2.55055]
[1780382061723,46.4,70239.56,0.0,-0.98004,2e-05,2.55055]
[1780382061947,46.4,70239.56,0.0,-0.98004,2e-05,2.55055]
[1780382061972,46.4,70239.56,0.0,-0.98004,2e-05,2.55055]
[1780382061984,46.4,70239.5,0.0,-0.98004,2e-05,2.55032]
[1780382067023,46.4,70237.39,0.0,-0.98009,2e-05,2.54523]
[1780382068030,46.4,70245.15,0.0,-0.97993,2e-05,2.56204]
[1780382069037,46.4,70247.96,0.0,-0.97988,2e-05,2.56807]
[1780382074072,46.39,70256.58,0.0,-0.97974,2e-05,2.58282]
[1780382075079,46.39,70263.19,0.0,-0.97962,2e-05,2.59681]
[1780382076086,46.38,70275.83,0.0,-0.97937,2e-05,2.62424]
[1780382077093,46.38,70278.8,0.0,-0.97931,2e-05,2.63062]
[1780382079207,46.38,70280.96,0.0,-0.97927,2e-05,2.6352]
[1780382079219,46.38,70280.96,0.0,-0.97927,2e-05,2.6352]
[1780382083134,46.38,70284.05,0.0,-0.97921,2e-05,2.64086]
[1780382085217,46.38,70282.43,0.0,-0.97925,2e-05,2.63698]
[1780382085469,46.38,70282.43,0.0,-0.97925,2e-05,2.63698]
[1780382085570,46.37,70281.67,0.0,-0.97927,2e-05,2.63503]
[1780382090625,46.37,70282.48,0.0,-0.97926,2e-05,2.63562]
[1780382091445,46.37,70282.48,0.0,-0.97926,2e-05,2.63562]
[1780382091530,46.37,70276.04,0.0,-0.97939,2e-05,2.62103]
[1780382092891,46.37,70276.04,0.0,-0.97939,2e-05,2.62103]
[1780382092972,46.37,70276.04,0.0,-0.97939,2e-05,2.62103]
[1780382093054,46.37,70268.38,0.0,-0.97955,2e-05,2.60364]
[1780382097233,46.36,70261.56,0.0,-0.9797,2e-05,2.58787]
[1780382098564,46.36,70261.56,0.0,-0.9797,2e-05,2.58787]
[1780382098723,46.36,70261.56,0.0,-0.9797,2e-05,2.58787]
[1780382098778,46.36,70258.85,0.0,-0.97975,2e-05,2.5816]
[1780382102580,46.36,70260.43,0.0,-0.97973,2e-05,2.58479]
[1780382102628,46.36,70260.43,0.0,-0.97973,2e-05,2.58479]
[1780382102721,46.36,70260.43,0.0,-0.97973,2e-05,2.58479]
[1780382102821,46.36,70261.49,0.0,-0.97971,2e-05,2.58682]
[1780382105907,46.36,70261.3,0.0,-0.97971,2e-05,2.58625]
[1780382105973,46.36,70261.3,0.0,-0.97971,2e-05,2.58625]
[1780382106006,46.36,70265.31,0.0,-0.97963,2e-05,2.59477]
[1780382108310,46.36,70257.34,0.0,-0.9798,2e-05,2.57689]
[1780382110324,46.36,70257.67,0.0,-0.97979,2e-05,2.57734]
[1780382111572,46.36,70257.67,0.0,-0.97979,2e-05,2.57734]
[1780382111629,46.36,70257.67,0.0,-0.97979,2e-05,2.57734]
[1780382111718,46.36,70257.67,0.0,-0.97979,2e-05,2.57734]
[1780382111932,46.35,70258.17,0.0,-0.97979,2e-05,2.57735]
[1780382117372,46.35,70257.76,0.0,-0.97981,2e-05,2.57579]
[1780382120394,46.35,70251.4,0.0,-0.97994,2e-05,2.56147]
[1780382121401,46.35,70248.71,0.0,-0.97999,2e-05,2.55549]
[1780382123822,46.35,70248.55,0.0,-0.98,2e-05,2.55504]
[1780382123866,46.35,70248.55,0.0,-0.98,2e-05,2.55504]
[1780382123971,46.35,70248.55,0.0,-0.98,2e-05,2.55504]
[1780382124070,46.35,70250.67,0.0,-0.97995,2e-05,2.56]
[1780382124831,46.35,70250.67,0.0,-0.97995,2e-05,2.56]
[1780382130465,46.34,70248.56,0.0,-0.98,2e-05,2.55482]
[1780382131472,46.34,70243.25,0.0,-0.98012,2e-05,2.54088]
[1780382132244,46.34,70243.25,0.0,-0.98012,2e-05,2.54088]
[1780382132309,46.34,70243.25,0.0,-0.98012,2e-05,2.54088]
[1780382132499,46.34,70243.25,0.0,-0.98012,2e-05,2.54088]
[1780382132515,46.34,70237.74,0.0,-0.98023,2e-05,2.52885]
[1780382133489,46.34,70233.85,0.0,-0.98031,2e-05,2.52039]
[1780382135503,46.34,70231.2,0.0,-0.98036,2e-05,2.51421]
[1780382140538,46.33,70231.98,0.0,-0.98037,2e-05,2.51378]
[1780382144241,46.33,70234.15,0.0,-0.98034,2e-05,2.51719]
[1780382144287,46.33,70234.15,0.0,-0.98034,2e-05,2.51719]
[1780382144470,46.33,70234.15,0.0,-0.98034,2e-05,2.51719]
[1780382144566,46.33,70234.03,0.0,-0.98034,2e-05,2.5165]
[1780382148467,46.32,70234.03,0.0,-0.98035,2e-05,2.51522]
[1780382148636,46.32,70234.03,0.0,-0.98035,2e-05,2.51522]
[1780382148722,46.32,70234.03,0.0,-0.98035,2e-05,2.51522]
[1780382149072,46.32,70231.33,0.0,-0.98041,2e-05,2.50856]
[1780382151988,46.31,70228.99,0.0,-0.98046,2e-05,2.50311]
[1780382152034,46.31,70228.99,0.0,-0.98046,2e-05,2.50311]
[1780382152073,46.31,70230.03,0.0,-0.98044,2e-05,2.50535]
[1780382152221,46.31,70230.03,0.0,-0.98044,2e-05,2.50535]
[1780382155116,46.31,70224.77,0.0,-0.98055,2e-05,2.49405]
[1780382156657,46.32,70222.29,0.0,-0.98059,2e-05,2.48875]
[1780382157242,46.32,70222.29,0.0,-0.98059,2e-05,2.48875]
[1780382157324,46.32,70222.29,0.0,-0.98059,2e-05,2.48875]
[1780382157469,46.32,70222.29,0.0,-0.98059,2e-05,2.48875]
[1780382157660,46.31,70218.68,0.0,-0.98067,2e-05,2.48012]
[1780382160846,46.31,70218.64,0.0,-0.98068,2e-05,2.47918]
[1780382160935,46.31,70234.53,0.0,-0.98037,2e-05,2.51332]
[1780382162714,46.3,70218.04,0.0,-0.9807,2e-05,2.47705]
[1780382163721,46.3,70216.86,0.0,-0.98072,2e-05,2.47458]
[1780382164487,46.3,70216.86,0.0,-0.98072,2e-05,2.47458]
[1780382164728,46.3,70222.03,0.0,-0.98062,2e-05,2.48567]
[1780382167749,46.3,70223.51,0.0,-0.98059,2e-05,2.48892]
[1780382171777,46.3,70229.08,0.0,-0.98048,2e-05,2.50095]
[1780382172784,46.3,70223.71,0.0,-0.98059,2e-05,2.48943]
[1780382173791,46.31,70216.73,0.0,-0.98072,2e-05,2.47454]
[1780382174237,46.31,70216.73,0.0,-0.98072,2e-05,2.47454]
[1780382174284,46.31,70216.73,0.0,-0.98072,2e-05,2.47454]
[1780382174476,46.31,70216.73,0.0,-0.98072,2e-05,2.47454]
[1780382174798,46.31,70214.16,0.0,-0.98077,2e-05,2.46911]
[1780382177489,46.31,70213.22,0.0,-0.98079,2e-05,2.46723]
[1780382178836,46.31,70212.97,0.0,-0.98079,2e-05,2.46675]
[1780382178899,46.31,70212.97,0.0,-0.98079,2e-05,2.46675]
[1780382178979,46.31,70212.97,0.0,-0.98079,2e-05,2.46675]
[1780382178998,46.31,70212.55,0.0,-0.9808,2e-05,2.46592]
[1780382180840,46.31,70209.86,0.0,-0.98085,2e-05,2.46033]
[1780382181847,46.31,70206.64,0.0,-0.98091,2e-05,2.45357]
[1780382182285,46.31,70206.64,0.0,-0.98091,2e-05,2.45357]
[1780382182372,46.31,70206.64,0.0,-0.98091,2e-05,2.45357]
[1780382182479,46.31,70206.64,0.0,-0.98091,2e-05,2.45357]
[1780382182854,46.3,70202.79,0.0,-0.98099,2e-05,2.44459]
[1780382183861,46.3,70200.31,0.0,-0.98104,2e-05,2.43945]
[1780382184868,46.3,70193.83,0.0,-0.98117,2e-05,2.425]
[1780382185876,46.3,70190.52,0.0,-0.98123,2e-05,2.41819]
[1780382187889,46.3,70187.49,0.0,-0.98128,2e-05,2.41213]
[1780382188897,46.3,70184.05,0.0,-0.98135,2e-05,2.40509]
[1780382191310,46.3,70182.31,0.0,-0.98138,2e-05,2.40179]
[1780382191405,46.3,70182.31,0.0,-0.98138,2e-05,2.40179]
[1780382191472,46.3,70182.31,0.0,-0.98138,2e-05,2.40179]
[1780382191918,46.3,70181.32,0.0,-0.98141,2e-05,2.39771]
[1780382194940,46.31,70178.8,0.0,-0.98145,2e-05,2.39298]
[1780382198698,46.31,70178.01,0.0,-0.98146,2e-05,2.39188]
[1780382198722,46.31,70178.01,0.0,-0.98146,2e-05,2.39188]
[1780382198773,46.31,70178.01,0.0,-0.98146,2e-05,2.39188]
[1780382198982,46.31,70178.01,0.0,-0.98146,2e-05,2.39188]
[1780382199081,46.31,70177.82,0.0,-0.98146,2e-05,2.39167]
[1780382201125,46.31,70178.23,0.0,-0.98145,2e-05,2.3927]
[1780382201180,46.31,70185.62,0.0,-0.98131,2e-05,2.40827]
[1780382201221,46.31,70185.62,0.0,-0.98131,2e-05,2.40827]
[1780382202152,46.31,70185.62,0.0,-0.98131,2e-05,2.40827]
[1780382201989,46.31,70187.91,0.0,-0.98127,2e-05,2.41321]
[1780382202221,46.31,70187.91,0.0,-0.98127,2e-05,2.41321]
[1780382208035,46.32,70187.08,0.0,-0.98128,2e-05,2.41234]
[1780382208993,46.32,70187.08,0.0,-0.98128,2e-05,2.41234]
[1780382209109,46.32,70187.08,0.0,-0.98128,2e-05,2.41234]
[1780382209164,46.32,70187.13,0.0,-0.98128,2e-05,2.41258]
[1780382209221,46.32,70187.13,0.0,-0.98128,2e-05,2.41258]
[1780382210048,46.32,70186.96,0.0,-0.98128,2e-05,2.41236]
[1780382212061,46.32,70193.6,0.0,-0.98115,2e-05,2.42656]
[1780382213970,46.32,70193.4,0.0,-0.98115,2e-05,2.42625]
[1780382214035,46.32,70193.4,0.0,-0.98115,2e-05,2.42625]
[1780382214076,46.32,70191.29,0.0,-0.98119,2e-05,2.42194]
[1780382214219,46.32,70191.29,0.0,-0.98119,2e-05,2.42194]
[1780382215083,46.32,70192.78,0.0,-0.98116,2e-05,2.42519]
[1780382217099,46.32,70199.96,0.0,-0.98102,2e-05,2.44053]
[1780382218106,46.32,70204.51,0.0,-0.98094,2e-05,2.45023]
[1780382218363,46.32,70204.51,0.0,-0.98094,2e-05,2.45023]
[1780382218476,46.32,70204.51,0.0,-0.98094,2e-05,2.45023]
[1780382218514,46.32,70204.51,0.0,-0.98094,2e-05,2.45023]
[1780382218719,46.32,70204.51,0.0,-0.98094,2e-05,2.45023]
[1780382219112,46.32,70204.48,0.0,-0.98094,2e-05,2.45024]
[1780382221127,46.32,70206.84,0.0,-0.9809,2e-05,2.45446]
[1780382224148,46.31,70211.67,0.0,-0.98082,2e-05,2.4637]
[1780382225154,46.31,70214.46,0.0,-0.98077,2e-05,2.46928]
[1780382228176,46.31,70216.77,0.0,-0.98073,2e-05,2.47309]
[1780382228674,46.31,70216.77,0.0,-0.98073,2e-05,2.47309]
[1780382228722,46.31,70216.77,0.0,-0.98073,2e-05,2.47309]
[1780382228830,46.31,70216.77,0.0,-0.98073,2e-05,2.47309]
[1780382228973,46.31,70216.77,0.0,-0.98073,2e-05,2.47309]
[1780382229182,46.31,70217.3,0.0,-0.98073,2e-05,2.47385]
[1780382231197,46.31,70223.03,0.0,-0.98061,2e-05,2.48614]
[1780382231536,46.31,70223.03,0.0,-0.98061,2e-05,2.48614]
[1780382232564,46.31,70224.15,0.0,-0.98059,2e-05,2.48856]
[1780382232708,46.31,70224.15,0.0,-0.98059,2e-05,2.48856]
[1780382232725,46.31,70224.15,0.0,-0.98059,2e-05,2.48856]
[1780382233211,46.31,70224.14,0.0,-0.98059,2e-05,2.48854]
[1780382237644,46.31,70222.51,0.0,-0.98062,2e-05,2.48505]
[1780382237721,46.31,70222.51,0.0,-0.98062,2e-05,2.48505]
[1780382237743,46.31,70222.51,0.0,-0.98062,2e-05,2.48505]
[1780382237972,46.31,70222.51,0.0,-0.98062,2e-05,2.48505]
[1780382238059,46.31,70218.48,0.0,-0.9807,2e-05,2.47645]
[1780382238246,46.31,70216.18,0.0,-0.98075,2e-05,2.47155]
[1780382240660,46.31,70217.24,0.0,-0.98073,2e-05,2.47383]
[1780382240721,46.31,70217.24,0.0,-0.98073,2e-05,2.47383]
[1780382243702,46.31,70217.09,0.0,-0.98073,2e-05,2.47362]
[1780382243719,46.31,70217.09,0.0,-0.98073,2e-05,2.47362]
[1780382243761,46.31,70217.91,0.0,-0.98071,2e-05,2.4754]
[1780382244661,46.31,70217.91,0.0,-0.98071,2e-05,2.4754]
[1780382244720,46.31,70217.91,0.0,-0.98071,2e-05,2.4754]
[1780382248834,46.31,70216.08,0.0,-0.98075,2e-05,2.47157]
[1780382248971,46.31,70216.08,0.0,-0.98075,2e-05,2.47157]
[1780382249603,46.31,70216.88,0.0,-0.98073,2e-05,2.47334]
[1780382249719,46.31,70216.88,0.0,-0.98073,2e-05,2.47334]
[1780382249759,46.31,70217.06,0.0,-0.98073,2e-05,2.47375]
[1780382255365,46.31,70217.15,0.0,-0.98074,2e-05,2.47183]
[1780382256627,46.31,70217.15,0.0,-0.98074,2e-05,2.47183]
[1780382256719,46.31,70217.15,0.0,-0.98074,2e-05,2.47183]
[1780382259393,46.31,70214.01,0.0,-0.9808,2e-05,2.46527]
[1780382260833,46.31,70214.01,0.0,-0.9808,2e-05,2.46527]
[1780382260918,46.31,70214.01,0.0,-0.9808,2e-05,2.46527]
[1780382260970,46.31,70214.01,0.0,-0.9808,2e-05,2.46527]
[1780382261019,46.31,70212.72,0.0,-0.98082,2e-05,2.4626]
[1780382266336,46.31,70213.88,0.0,-0.9808,2e-05,2.46529]
[1780382266470,46.31,70213.88,0.0,-0.9808,2e-05,2.46529]
[1780382266663,46.31,70213.88,0.0,-0.9808,2e-05,2.46529]
[1780382266721,46.31,70213.88,0.0,-0.9808,2e-05,2.46529]
[1780382266758,46.31,70214.46,0.0,-0.98079,2e-05,2.46656]
[1780382272484,46.31,70213.76,0.0,-0.9808,2e-05,2.4653]
[1780382275654,46.31,70214.33,0.0,-0.98079,2e-05,2.46659]
[1780382275720,46.31,70214.33,0.0,-0.98079,2e-05,2.46659]
[1780382275820,46.31,70217.39,0.0,-0.98073,2e-05,2.47314]
[1780382278989,46.31,70215.99,0.0,-0.98075,2e-05,2.47021]
[1780382279096,46.31,70206.11,0.0,-0.98094,2e-05,2.44927]
[1780382279891,46.31,70206.11,0.0,-0.98094,2e-05,2.44927]
[1780382280110,46.31,70206.11,0.0,-0.98094,2e-05,2.44927]
[1780382280211,46.31,70204.39,0.0,-0.98097,2e-05,2.4457]
[1780382281456,46.31,70205.96,0.0,-0.98095,2e-05,2.44817]
[1780382281551,46.31,70206.81,0.0,-0.98094,2e-05,2.45004]
[1780382284866,46.31,70206.92,0.0,-0.98093,2e-05,2.4504]
[1780382284972,46.31,70206.92,0.0,-0.98093,2e-05,2.4504]
[1780382284982,46.31,70206.92,0.0,-0.98093,2e-05,2.4504]
[1780382285220,46.31,70206.92,0.0,-0.98093,2e-05,2.4504]
[1780382285072,46.31,70210.26,0.0,-0.98087,2e-05,2.45754]
[1780382285579,46.31,70213.27,0.0,-0.98081,2e-05,2.46398]
[1780382287592,46.31,70210.96,0.0,-0.98085,2e-05,2.45915]
[1780382292628,46.31,70212.33,0.0,-0.98083,2e-05,2.46227]
[1780382293635,46.31,70209.73,0.0,-0.98088,2e-05,2.45679]
[1780382294577,46.31,70209.73,0.0,-0.98088,2e-05,2.45679]
[1780382294720,46.31,70209.73,0.0,-0.98088,2e-05,2.45679]
[1780382294909,46.31,70209.73,0.0,-0.98088,2e-05,2.45679]
[1780382294971,46.31,70209.73,0.0,-0.98088,2e-05,2.45679]
[1780382295071,46.31,70210.12,0.0,-0.98087,2e-05,2.45767]
[1780382300745,46.31,70211.69,0.0,-0.98084,2e-05,2.46123]
[1780382300972,46.31,70211.69,0.0,-0.98084,2e-05,2.46123]
[1780382301038,46.31,70211.69,0.0,-0.98084,2e-05,2.46123]
[1780382301219,46.31,70211.69,0.0,-0.98084,2e-05,2.46123]
[1780382301288,46.31,70211.12,0.0,-0.98085,2e-05,2.46006]
[1780382304650,46.31,70210.81,0.0,-0.98085,2e-05,2.45949]
[1780382304718,46.31,70210.81,0.0,-0.98085,2e-05,2.45949]
[1780382304992,46.31,70210.81,0.0,-0.98085,2e-05,2.45949]
[1780382305221,46.31,70210.81,0.0,-0.98085,2e-05,2.45949]
[1780382305293,46.31,70205.07,0.0,-0.98096,2e-05,2.44742]
[1780382311761,46.32,70207.17,0.0,-0.98093,2e-05,2.45009]
[1780382312576,46.32,70207.17,0.0,-0.98093,2e-05,2.45009]
[1780382312725,46.32,70207.17,0.0,-0.98093,2e-05,2.45009]
[1780382313145,46.32,70207.17,0.0,-0.98093,2e-05,2.45009]
[1780382313222,46.32,70207.17,0.0,-0.98093,2e-05,2.45009]
[1780382313207,46.32,70207.17,0.0,-0.98093,2e-05,2.45016]
[1780382318785,46.32,70206.86,0.0,-0.98093,2e-05,2.44983]
[1780382318971,46.32,70206.86,0.0,-0.98093,2e-05,2.44983]
[1780382319187,46.32,70206.86,0.0,-0.98093,2e-05,2.44983]
[1780382319221,46.32,70206.86,0.0,-0.98093,2e-05,2.44983]
[1780382319238,46.32,70207.62,0.0,-0.98092,2e-05,2.4515]
[1780382325859,46.32,70206.5,0.0,-0.98094,2e-05,2.44959]
[1780382326952,46.32,70206.5,0.0,-0.98094,2e-05,2.44959]
[1780382326970,46.32,70206.5,0.0,-0.98094,2e-05,2.44959]
[1780382327261,46.32,70206.5,0.0,-0.98094,2e-05,2.44959]
[1780382327306,46.32,70206.92,0.0,-0.98093,2e-05,2.45054]
[1780382327471,46.32,70206.92,0.0,-0.98093,2e-05,2.45054]
[1780382329041,46.32,70206.92,0.0,-0.98093,2e-05,2.45061]
[1780382330894,46.32,70209.37,0.0,-0.98088,2e-05,2.45599]
[1780382335675,46.32,70209.24,0.0,-0.98088,2e-05,2.45593]
[1780382335720,46.32,70209.24,0.0,-0.98088,2e-05,2.45593]
[1780382336237,46.32,70209.24,0.0,-0.98088,2e-05,2.45593]
[1780382336291,46.32,70209.11,0.0,-0.98088,2e-05,2.45571]
[1780382336472,46.32,70209.11,0.0,-0.98088,2e-05,2.45571]
[1780382339957,46.32,70211.23,0.0,-0.98084,2e-05,2.46042]
[1780382340544,46.32,70211.23,0.0,-0.98084,2e-05,2.46042]
[1780382340722,46.32,70211.23,0.0,-0.98084,2e-05,2.46042]
[1780382340830,46.32,70211.23,0.0,-0.98084,2e-05,2.46042]
[1780382340971,46.32,70211.23,0.0,-0.98084,2e-05,2.46042]
[1780382340983,46.32,70210.5,0.0,-0.98085,2e-05,2.45892]
[1780382344994,46.32,70212.69,0.0,-0.98081,2e-05,2.46376]
[1780382346001,46.32,70210.5,0.0,-0.98085,2e-05,2.45915]
[1780382349963,46.33,70210.53,0.0,-0.98085,2e-05,2.45935]
[1780382349970,46.33,70210.53,0.0,-0.98085,2e-05,2.45935]
[1780382350031,46.33,70211.7,0.0,-0.98083,2e-05,2.46188]
[1780382350676,46.33,70211.7,0.0,-0.98083,2e-05,2.46188]
[1780382350719,46.33,70211.7,0.0,-0.98083,2e-05,2.46188]
[1780382351038,46.33,70213.95,0.0,-0.98078,2e-05,2.46671]
[1780382352974,46.33,70215.04,0.0,-0.98076,2e-05,2.46906]
[1780382353222,46.33,70215.04,0.0,-0.98076,2e-05,2.46906]
[1780382353264,46.33,70211.83,0.0,-0.98082,2e-05,2.46226]
[1780382354059,46.33,70210.0,0.0,-0.98086,2e-05,2.45842]
[1780382359093,46.33,70209.59,0.0,-0.98086,2e-05,2.4578]
[1780382360269,46.33,70209.59,0.0,-0.98086,2e-05,2.4578]
[1780382360101,46.33,70211.42,0.0,-0.98083,2e-05,2.46173]
[1780382360995,46.33,70211.42,0.0,-0.98083,2e-05,2.46173]
[1780382361218,46.33,70211.42,0.0,-0.98083,2e-05,2.46173]
[1780382363471,46.33,70213.34,0.0,-0.98079,2e-05,2.46593]
[1780382364132,46.33,70215.22,0.0,-0.98075,2e-05,2.46997]
[1780382365572,46.33,70215.18,0.0,-0.98075,2e-05,2.46991]
[1780382365719,46.33,70215.18,0.0,-0.98075,2e-05,2.46991]
[1780382366145,46.33,70218.88,0.0,-0.98068,2e-05,2.47783]
[1780382371181,46.33,70218.02,0.0,-0.98071,2e-05,2.47383]
[1780382374334,46.33,70218.66,0.0,-0.9807,2e-05,2.47523]
[1780382374471,46.33,70218.44,0.0,-0.98071,2e-05,2.47478]
[1780382375922,46.33,70218.4,0.0,-0.98071,2e-05,2.47471]
[1780382375970,46.33,70218.4,0.0,-0.98071,2e-05,2.47471]
[1780382376216,46.33,70218.77,0.0,-0.9807,2e-05,2.47552]
[1780382381577,46.33,70218.81,0.0,-0.9807,2e-05,2.47566]
[1780382383130,46.33,70220.8,0.0,-0.98066,2e-05,2.47994]
[1780382383220,46.33,70220.8,0.0,-0.98066,2e-05,2.47994]
[1780382389308,46.33,70223.09,0.0,-0.98061,2e-05,2.48485]
[1780382390056,46.33,70223.09,0.0,-0.98061,2e-05,2.48485]
[1780382390220,46.33,70223.09,0.0,-0.98061,2e-05,2.48485]
[1780382390666,46.33,70223.57,0.0,-0.98061,2e-05,2.48588]
[1780382390722,46.33,70223.57,0.0,-0.98061,2e-05,2.48588]
[1780382391322,46.33,70223.14,0.0,-0.98061,2e-05,2.48496]
[1780382396357,46.33,70223.33,0.0,-0.98061,2e-05,2.48535]
[1780382401905,46.33,70223.96,0.0,-0.9806,2e-05,2.48629]
[1780382401972,46.33,70223.96,0.0,-0.9806,2e-05,2.48629]
[1780382402209,46.33,70229.18,0.0,-0.9805,2e-05,2.49747]
[1780382402600,46.33,70229.18,0.0,-0.9805,2e-05,2.49747]
[1780382402724,46.33,70229.18,0.0,-0.9805,2e-05,2.49747]
[1780382402824,46.33,70229.81,0.0,-0.98049,2e-05,2.4988]
[1780382405276,46.33,70230.36,0.0,-0.98048,2e-05,2.49999]
[1780382405470,46.33,70232.24,0.0,-0.98044,2e-05,2.50398]
[1780382405536,46.33,70236.2,0.0,-0.98036,2e-05,2.51251]
[1780382407063,46.33,70236.2,0.0,-0.98036,2e-05,2.51251]
[1780382407219,46.33,70236.2,0.0,-0.98036,2e-05,2.51251]
[1780382407320,46.33,70232.75,0.0,-0.98043,2e-05,2.505]
[1780382411462,46.33,70230.44,0.0,-0.98048,2e-05,2.49993]
[1780382413051,46.33,70230.44,0.0,-0.98048,2e-05,2.49993]
[1780382413219,46.33,70230.44,0.0,-0.98048,2e-05,2.49993]
[1780382418511,46.33,70230.59,0.0,-0.98048,2e-05,2.50012]
[1780382420525,46.33,70226.04,0.0,-0.98057,2e-05,2.49032]
[1780382422405,46.33,70226.04,0.0,-0.98057,2e-05,2.49032]
[1780382421532,46.33,70223.33,0.0,-0.98062,2e-05,2.4845]
[1780382422469,46.33,70223.33,0.0,-0.98062,2e-05,2.4845]
[1780382422539,46.33,70223.97,0.0,-0.98061,2e-05,2.48587]
[1780382427575,46.33,70226.84,0.0,-0.98055,2e-05,2.49205]
[1780382432340,46.33,70229.17,0.0,-0.9805,2e-05,2.49704]
[1780382432468,46.33,70229.93,0.0,-0.98051,2e-05,2.49641]
[1780382437645,46.33,70231.27,0.0,-0.98048,2e-05,2.49921]
[1780382440803,46.33,70230.38,0.0,-0.9805,2e-05,2.49727]
[1780382440975,46.33,70230.38,0.0,-0.9805,2e-05,2.49727]
[1780382441076,46.33,70230.26,0.0,-0.9805,2e-05,2.49701]
[1780382443469,46.33,70227.95,0.0,-0.98055,2e-05,2.49203]
[1780382448722,46.33,70226.41,0.0,-0.98058,2e-05,2.48877]
[1780382450709,46.33,70224.14,0.0,-0.98062,2e-05,2.48392]
[1780382450719,46.33,70224.14,0.0,-0.98062,2e-05,2.48392]
[1780382450870,46.33,70224.14,0.0,-0.98062,2e-05,2.48392]
[1780382450971,46.33,70224.14,0.0,-0.98062,2e-05,2.48392]
[1780382451072,46.33,70223.68,0.0,-0.98063,2e-05,2.48296]
[1780382451743,46.33,70215.09,0.0,-0.98079,2e-05,2.46466]
[1780382453368,46.33,70215.09,0.0,-0.98079,2e-05,2.46466]
[1780382453413,46.33,70212.89,0.0,-0.98083,2e-05,2.46004]
[1780382453469,46.33,70212.89,0.0,-0.98083,2e-05,2.46004]
[1780382454764,46.32,70207.09,0.0,-0.98095,2e-05,2.44747]
[1780382455870,46.32,70207.09,0.0,-0.98095,2e-05,2.44747]
[1780382455875,46.32,70207.09,0.0,-0.98095,2e-05,2.44747]
[1780382455976,46.32,70207.09,0.0,-0.98095,2e-05,2.44747]
[1780382456077,46.32,70207.08,0.0,-0.98095,2e-05,2.44752]
[1780382458792,46.33,70198.6,0.0,-0.98111,2e-05,2.42988]
[1780382459799,46.33,70196.78,0.0,-0.98114,2e-05,2.42616]
[1780382460993,46.33,70196.78,0.0,-0.98114,2e-05,2.42616]
[1780382461010,46.33,70196.78,0.0,-0.98114,2e-05,2.42616]
[1780382461220,46.33,70196.78,0.0,-0.98114,2e-05,2.42616]
[1780382461249,46.32,70197.26,0.0,-0.98114,2e-05,2.42638]
[1780382467195,46.33,70197.23,0.0,-0.98113,2e-05,2.42688]
[1780382467202,46.33,70192.49,0.0,-0.98122,2e-05,2.41705]
[1780382468282,46.33,70192.49,0.0,-0.98122,2e-05,2.41705]
[1780382468382,46.33,70189.74,0.0,-0.98127,2e-05,2.41142]
[1780382468469,46.33,70189.74,0.0,-0.98127,2e-05,2.41142]
[1780382473898,46.33,70188.44,0.0,-0.98129,2e-05,2.40956]
[1780382476634,46.33,70187.12,0.0,-0.98131,2e-05,2.40709]
[1780382476723,46.33,70187.12,0.0,-0.98131,2e-05,2.40709]
[1780382476919,46.33,70187.13,0.0,-0.98131,2e-05,2.40726]
[1780382480774,46.33,70187.06,0.0,-0.98131,2e-05,2.40755]
[1780382481954,46.34,70192.21,0.0,-0.98121,2e-05,2.41861]
[1780382482715,46.34,70192.21,0.0,-0.98121,2e-05,2.41861]
[1780382482721,46.34,70192.21,0.0,-0.98121,2e-05,2.41861]
[1780382482970,46.34,70192.21,0.0,-0.98121,2e-05,2.41861]
[1780382483071,46.34,70197.31,0.0,-0.98111,2e-05,2.42943]
[1780382486391,46.34,70198.44,0.0,-0.98109,2e-05,2.43202]
[1780382486474,46.34,70198.44,0.0,-0.98109,2e-05,2.43202]
[1780382486988,46.34,70201.93,0.0,-0.98102,2e-05,2.43957]
[1780382489005,46.34,70210.53,0.0,-0.98085,2e-05,2.45793]
[1780382490081,46.34,70218.43,0.0,-0.9807,2e-05,2.47478]
[1780382491025,46.34,70229.95,0.0,-0.9805,2e-05,2.49721]
[1780382492032,46.34,70227.89,0.0,-0.98054,2e-05,2.49277]
[1780382493039,46.34,70222.17,0.0,-0.98065,2e-05,2.48053]
[1780382495053,46.34,70225.37,0.0,-0.98058,2e-05,2.4874]
[1780382495970,46.34,70225.37,0.0,-0.98058,2e-05,2.4874]
[1780382496015,46.34,70225.37,0.0,-0.98058,2e-05,2.4874]
[1780382496221,46.34,70225.37,0.0,-0.98058,2e-05,2.4874]
[1780382496322,46.34,70225.02,0.0,-0.98059,2e-05,2.48665]
[1780382502326,46.34,70225.09,0.0,-0.98059,2e-05,2.48684]
[1780382506604,46.34,70225.23,0.0,-0.98059,2e-05,2.48718]
[1780382506646,46.34,70225.23,0.0,-0.98059,2e-05,2.48718]
[1780382506720,46.34,70225.23,0.0,-0.98059,2e-05,2.48718]
[1780382506804,46.34,70225.23,0.0,-0.98059,2e-05,2.4872]
[1780382511119,46.34,70227.44,0.0,-0.98054,2e-05,2.49195]
[1780382511222,46.34,70227.44,0.0,-0.98054,2e-05,2.49195]
[1780382511321,46.34,70228.5,0.0,-0.98052,2e-05,2.49422]
[1780382517207,46.34,70228.16,0.0,-0.98053,2e-05,2.49347]
[1780382519408,46.34,70227.67,0.0,-0.98054,2e-05,2.49242]
[1780382519418,46.34,70227.67,0.0,-0.98054,2e-05,2.49242]
[1780382519471,46.34,70227.67,0.0,-0.98054,2e-05,2.49242]
[1780382519510,46.34,70228.04,0.0,-0.98053,2e-05,2.49322]
[1780382522829,46.34,70228.25,0.0,-0.98053,2e-05,2.49366]
[1780382524334,46.34,70229.61,0.0,-0.9805,2e-05,2.49658]
[1780382524405,46.34,70229.61,0.0,-0.9805,2e-05,2.49658]
[1780382524475,46.34,70229.61,0.0,-0.9805,2e-05,2.49658]
[1780382524503,46.34,70231.99,0.0,-0.98045,2e-05,2.50169]
[1780382527277,46.34,70237.59,0.0,-0.98035,2e-05,2.51369]
[1780382528284,46.34,70241.48,0.0,-0.98027,2e-05,2.52206]
[1780382528727,46.34,70241.48,0.0,-0.98027,2e-05,2.52206]
[1780382528833,46.34,70241.48,0.0,-0.98027,2e-05,2.52206]
[1780382528971,46.34,70241.48,0.0,-0.98027,2e-05,2.52206]
[1780382529291,46.34,70242.92,0.0,-0.98024,2e-05,2.52513]
[1780382534327,46.34,70231.93,0.0,-0.98046,2e-05,2.50113]
[1780382535482,46.34,70231.93,0.0,-0.98046,2e-05,2.50113]
[1780382535523,46.34,70231.93,0.0,-0.98046,2e-05,2.50113]
[1780382535333,46.34,70229.17,0.0,-0.98051,2e-05,2.49518]
[1780382535720,46.34,70229.17,0.0,-0.98051,2e-05,2.49518]
[1780382536341,46.34,70228.74,0.0,-0.98053,2e-05,2.49386]
[1780382538761,46.34,70227.1,0.0,-0.98056,2e-05,2.49034]
[1780382538969,46.34,70227.1,0.0,-0.98056,2e-05,2.49034]
[1780382539362,46.34,70226.74,0.0,-0.98056,2e-05,2.48958]
[1780382542468,46.34,70228.09,0.0,-0.98054,2e-05,2.49248]
[1780382542719,46.34,70227.25,0.0,-0.98055,2e-05,2.49069]
[1780382543391,46.34,70227.24,0.0,-0.98055,2e-05,2.49067]
[1780382548426,46.34,70228.41,0.0,-0.98053,2e-05,2.49322]
[1780382550155,46.34,70228.81,0.0,-0.98052,2e-05,2.49408]
[1780382550160,46.34,70228.81,0.0,-0.98052,2e-05,2.49408]
[1780382550221,46.34,70228.81,0.0,-0.98052,2e-05,2.49408]
[1780382550440,46.34,70229.94,0.0,-0.9805,2e-05,2.49651]
[1780382554752,46.34,70229.02,0.0,-0.98054,2e-05,2.49229]
[1780382554970,46.34,70229.02,0.0,-0.98054,2e-05,2.49229]
[1780382555476,46.34,70229.61,0.0,-0.98052,2e-05,2.49357]
[1780382557490,46.34,70232.53,0.0,-0.98047,2e-05,2.49984]
[1780382557731,46.34,70232.53,0.0,-0.98047,2e-05,2.49984]
[1780382557983,46.34,70232.53,0.0,-0.98047,2e-05,2.49984]
[1780382558497,46.34,70247.78,0.0,-0.98017,2e-05,2.53277]
[1780382559504,46.34,70253.26,0.0,-0.98006,2e-05,2.54462]
[1780382560205,46.34,70253.26,0.0,-0.98006,2e-05,2.54462]
[1780382560223,46.34,70253.26,0.0,-0.98006,2e-05,2.54462]
[1780382560511,46.34,70253.57,0.0,-0.98006,2e-05,2.54521]
[1780382561469,46.34,70253.57,0.0,-0.98006,2e-05,2.54521]
[1780382561518,46.33,70248.27,0.0,-0.98016,2e-05,2.5336]
[1780382562525,46.33,70244.22,0.0,-0.98025,2e-05,2.52435]
[1780382563553,46.33,70244.22,0.0,-0.98025,2e-05,2.52435]
[1780382563532,46.33,70241.7,0.0,-0.9803,2e-05,2.51845]
[1780382563719,46.33,70241.7,0.0,-0.9803,2e-05,2.51845]
[1780382564539,46.33,70242.18,0.0,-0.98029,2e-05,2.51905]
[1780382566223,46.33,70241.61,0.0,-0.98031,2e-05,2.51777]
[1780382566468,46.33,70241.61,0.0,-0.98031,2e-05,2.51777]
[1780382568042,46.33,70240.89,0.0,-0.98032,2e-05,2.51614]
[1780382568220,46.33,70240.89,0.0,-0.98032,2e-05,2.51614]
[1780382568320,46.33,70240.89,0.0,-0.98032,2e-05,2.51611]
[1780382572904,46.33,70239.86,0.0,-0.98034,2e-05,2.51378]
[1780382572971,46.33,70239.86,0.0,-0.98034,2e-05,2.51378]
[1780382577828,46.33,70238.73,0.0,-0.98037,2e-05,2.51119]
[1780382577872,46.33,70238.73,0.0,-0.98037,2e-05,2.51119]
[1780382577972,46.33,70238.73,0.0,-0.98037,2e-05,2.51119]
[1780382578065,46.33,70238.39,0.0,-0.98037,2e-05,2.5104]
[1780382581659,46.33,70241.38,0.0,-0.98032,2e-05,2.51678]
[1780382583236,46.33,70241.38,0.0,-0.98032,2e-05,2.51678]
[1780382583301,46.33,70241.38,0.0,-0.98032,2e-05,2.51678]
[1780382583470,46.33,70241.38,0.0,-0.98032,2e-05,2.51678]
[1780382583570,46.33,70241.66,0.0,-0.98031,2e-05,2.51732]
[1780382589332,46.33,70241.58,0.0,-0.98031,2e-05,2.51707]
[1780382589381,46.33,70241.58,0.0,-0.98031,2e-05,2.51707]
[1780382589475,46.33,70241.58,0.0,-0.98031,2e-05,2.51707]
[1780382589571,46.33,70242.05,0.0,-0.9803,2e-05,2.51793]
[1780382594314,46.32,70242.05,0.0,-0.98031,2e-05,2.51781]
[1780382594419,46.32,70242.05,0.0,-0.98031,2e-05,2.51781]
[1780382594470,46.32,70242.05,0.0,-0.98031,2e-05,2.51781]
[1780382594516,46.32,70232.62,0.0,-0.98049,2e-05,2.49742]
[1780382595758,46.32,70231.3,0.0,-0.98052,2e-05,2.49418]
[1780382599201,46.32,70231.65,0.0,-0.98051,2e-05,2.49494]
[1780382599220,46.32,70231.65,0.0,-0.98051,2e-05,2.49494]
[1780382599300,46.32,70231.65,0.0,-0.98051,2e-05,2.49494]
[1780382599471,46.32,70231.65,0.0,-0.98051,2e-05,2.49494]
[1780382599516,46.32,70231.15,0.0,-0.98052,2e-05,2.49387]
[1780382604959,46.32,70232.68,0.0,-0.98049,2e-05,2.49716]
[1780382604975,46.32,70229.6,0.0,-0.98055,2e-05,2.49055]
[1780382610864,46.32,70231.37,0.0,-0.98052,2e-05,2.49442]
[1780382615899,46.32,70229.08,0.0,-0.98058,2e-05,2.48732]
[1780382616730,46.32,70229.08,0.0,-0.98058,2e-05,2.48732]
[1780382616962,46.32,70229.08,0.0,-0.98058,2e-05,2.48732]
[1780382616972,46.32,70229.08,0.0,-0.98058,2e-05,2.48732]
[1780382617416,46.32,70227.5,0.0,-0.98061,2e-05,2.48395]
[1780382622996,46.32,70227.22,0.0,-0.98061,2e-05,2.48347]
[1780382623140,46.32,70227.22,0.0,-0.98061,2e-05,2.48347]
[1780382623219,46.32,70227.22,0.0,-0.98061,2e-05,2.48347]
[1780382623320,46.32,70227.72,0.0,-0.9806,2e-05,2.48456]
[1780382628210,46.32,70225.92,0.0,-0.98064,2e-05,2.48081]
[1780382628225,46.32,70225.92,0.0,-0.98064,2e-05,2.48081]
[1780382628243,46.32,70225.93,0.0,-0.98064,2e-05,2.48086]
[1780382628992,46.32,70214.7,0.0,-0.98085,2e-05,2.45697]
[1780382630000,46.33,70207.38,0.0,-0.98099,2e-05,2.44154]
[1780382631006,46.32,70203.17,0.0,-0.98107,2e-05,2.43236]
[1780382632081,46.32,70203.17,0.0,-0.98107,2e-05,2.43236]
[1780382632221,46.32,70203.17,0.0,-0.98107,2e-05,2.43236]
[1780382637478,46.32,70201.39,0.0,-0.98112,2e-05,2.42721]
[1780382639039,46.32,70199.78,0.0,-0.98116,2e-05,2.42327]
[1780382639219,46.32,70199.78,0.0,-0.98116,2e-05,2.42327]
[1780382639243,46.32,70199.78,0.0,-0.98116,2e-05,2.42327]
[1780382639471,46.32,70199.78,0.0,-0.98116,2e-05,2.42327]
[1780382639511,46.31,70198.17,0.0,-0.98119,2e-05,2.41962]
[1780382645410,46.32,70198.29,0.0,-0.98118,2e-05,2.42053]
[1780382648518,46.32,70197.66,0.0,-0.98119,2e-05,2.4196]
[1780382648723,46.32,70197.68,0.0,-0.98119,2e-05,2.41978]
[1780382649817,46.32,70196.04,0.0,-0.98122,2e-05,2.41647]
[1780382649970,46.32,70196.04,0.0,-0.98122,2e-05,2.41647]
[1780382650139,46.32,70193.31,0.0,-0.98127,2e-05,2.4109]
[1780382653940,46.32,70193.19,0.0,-0.98127,2e-05,2.4111]
[1780382653973,46.32,70193.19,0.0,-0.98127,2e-05,2.4111]
[1780382658905,46.33,70194.71,0.0,-0.98123,2e-05,2.41499]
[1780382659480,46.33,70194.71,0.0,-0.98123,2e-05,2.41499]
[1780382659718,46.33,70196.61,0.0,-0.98119,2e-05,2.41911]
[1780382660056,46.33,70196.61,0.0,-0.98119,2e-05,2.41911]
[1780382660222,46.33,70196.61,0.0,-0.98119,2e-05,2.41911]
[1780382660309,46.33,70201.36,0.0,-0.9811,2e-05,2.42922]
[1780382666254,46.33,70199.86,0.0,-0.98112,2e-05,2.42675]
[1780382669050,46.33,70199.9,0.0,-0.98112,2e-05,2.42707]
[1780382669219,46.33,70199.9,0.0,-0.98112,2e-05,2.42707]
[1780382669524,46.33,70199.9,0.0,-0.98112,2e-05,2.42707]
[1780382669569,46.33,70195.92,0.0,-0.9812,2e-05,2.41883]
[1780382669721,46.33,70195.92,0.0,-0.9812,2e-05,2.41883]
[1780382675317,46.33,70194.82,0.0,-0.98123,2e-05,2.41511]
[1780382679062,46.34,70195.01,0.0,-0.98122,2e-05,2.41591]
[1780382679221,46.34,70195.01,0.0,-0.98122,2e-05,2.41591]
[1780382679345,46.34,70188.51,0.0,-0.98134,2e-05,2.40246]
[1780382680352,46.34,70187.3,0.0,-0.98136,2e-05,2.40009]
[1780382681359,46.34,70179.93,0.0,-0.9815,2e-05,2.38493]
[1780382682491,46.34,70179.93,0.0,-0.9815,2e-05,2.38493]
[1780382682570,46.34,70174.28,0.0,-0.9816,2e-05,2.37342]
[1780382682720,46.34,70174.28,0.0,-0.9816,2e-05,2.37342]
[1780382682782,46.34,70174.28,0.0,-0.9816,2e-05,2.37342]
[1780382682971,46.34,70174.28,0.0,-0.9816,2e-05,2.37342]
[1780382685387,46.34,70174.38,0.0,-0.98159,2e-05,2.37425]
[1780382687401,46.34,70176.61,0.0,-0.98155,2e-05,2.37926]
[1780382692312,46.35,70175.75,0.0,-0.98156,2e-05,2.37823]
[1780382692469,46.35,70175.75,0.0,-0.98156,2e-05,2.37823]
[1780382693445,46.35,70162.38,0.0,-0.9818,2e-05,2.35107]
[1780382694452,46.35,70156.43,0.0,-0.98191,2e-05,2.33912]
[1780382695334,46.35,70156.43,0.0,-0.98191,2e-05,2.33912]
[1780382695463,46.35,70156.43,0.0,-0.98191,2e-05,2.33912]
[1780382695478,46.35,70156.43,0.0,-0.98191,2e-05,2.33912]
[1780382695522,46.35,70156.01,0.0,-0.98191,2e-05,2.33852]
[1780382697473,46.35,70158.35,0.0,-0.98187,2e-05,2.34302]
[1780382698311,46.35,70158.35,0.0,-0.98187,2e-05,2.34302]
[1780382698470,46.35,70158.35,0.0,-0.98187,2e-05,2.34302]
[1780382698480,46.35,70158.65,0.0,-0.98187,2e-05,2.34349]
[1780382699919,46.35,70159.77,0.0,-0.98184,2e-05,2.34603]
[1780382699973,46.35,70159.77,0.0,-0.98184,2e-05,2.34603]
[1780382701501,46.35,70150.02,0.0,-0.98202,2e-05,2.32662]
[1780382702508,46.35,70149.04,0.0,-0.98203,2e-05,2.3249]
[1780382703311,46.35,70149.04,0.0,-0.98203,2e-05,2.3249]
[1780382703473,46.35,70149.04,0.0,-0.98203,2e-05,2.3249]
[1780382703515,46.35,70146.67,0.0,-0.98207,2e-05,2.32036]
[1780382707543,46.36,70144.07,0.0,-0.98211,2e-05,2.31623]
[1780382710056,46.36,70146.16,0.0,-0.98207,2e-05,2.32105]
[1780382710219,46.36,70146.16,0.0,-0.98207,2e-05,2.32105]
[1780382711571,46.36,70163.17,0.0,-0.98175,2e-05,2.35635]
[1780382712578,46.37,70170.34,0.0,-0.98162,2e-05,2.37134]
[1780382713712,46.37,70170.34,0.0,-0.98162,2e-05,2.37134]
[1780382713718,46.37,70170.34,0.0,-0.98162,2e-05,2.37134]
[1780382713724,46.37,70171.29,0.0,-0.9816,2e-05,2.3735]
[1780382714592,46.37,70174.43,0.0,-0.98154,2e-05,2.38019]
[1780382715599,46.37,70177.47,0.0,-0.98148,2e-05,2.38667]
[1780382716219,46.37,70177.47,0.0,-0.98148,2e-05,2.38667]
[1780382716606,46.37,70175.55,0.0,-0.98151,2e-05,2.38287]
[1780382720032,46.37,70177.1,0.0,-0.98148,2e-05,2.38662]
[1780382720219,46.37,70177.1,0.0,-0.98148,2e-05,2.38662]
[1780382722648,46.37,70168.98,0.0,-0.98163,2e-05,2.37037]
[1780382722856,46.37,70168.98,0.0,-0.98163,2e-05,2.37037]
[1780382722970,46.37,70168.98,0.0,-0.98163,2e-05,2.37037]
[1780382724144,46.37,70168.65,0.0,-0.98163,2e-05,2.36989]
[1780382724220,46.37,70168.65,0.0,-0.98163,2e-05,2.36989]
[1780382724662,46.38,70169.29,0.0,-0.98162,2e-05,2.37142]
[1780382725669,46.38,70175.15,0.0,-0.98151,2e-05,2.38374]
[1780382727683,46.38,70178.4,0.0,-0.98144,2e-05,2.39084]
[1780382730705,46.38,70184.17,0.0,-0.98133,2e-05,2.40335]
[1780382732719,46.38,70175.24,0.0,-0.98151,2e-05,2.3829]
[1780382733471,46.38,70175.24,0.0,-0.98151,2e-05,2.3829]
[1780382733726,46.38,70175.25,0.0,-0.98151,2e-05,2.38311]
[1780382734034,46.38,70175.25,0.0,-0.98151,2e-05,2.38311]
[1780382734220,46.38,70175.25,0.0,-0.98151,2e-05,2.38311]
[1780382734734,46.38,70175.67,0.0,-0.9815,2e-05,2.38416]
[1780382735470,46.38,70175.67,0.0,-0.9815,2e-05,2.38416]
[1780382739200,46.39,70176.66,0.0,-0.98147,2e-05,2.38676]
[1780382739220,46.39,70176.66,0.0,-0.98147,2e-05,2.38676]
[1780382739405,46.39,70176.66,0.0,-0.98147,2e-05,2.38676]
[1780382739469,46.39,70176.66,0.0,-0.98147,2e-05,2.38676]
[1780382739502,46.39,70177.18,0.0,-0.98146,2e-05,2.3882]
[1780382739774,46.39,70180.75,0.0,-0.9814,2e-05,2.39561]
[1780382741473,46.39,70180.75,0.0,-0.9814,2e-05,2.39561]
[1780382741565,46.39,70181.79,0.0,-0.98137,2e-05,2.39811]
[1780382742797,46.39,70194.14,0.0,-0.98114,2e-05,2.42407]
[1780382743804,46.39,70203.09,0.0,-0.98097,2e-05,2.44306]
[1780382745432,46.39,70203.09,0.0,-0.98097,2e-05,2.44306]
[1780382745469,46.39,70203.09,0.0,-0.98097,2e-05,2.44306]
[1780382745485,46.39,70206.01,0.0,-0.98091,2e-05,2.44942]
[1780382745979,46.39,70206.01,0.0,-0.98091,2e-05,2.44942]
[1780382746221,46.39,70206.01,0.0,-0.98091,2e-05,2.44942]
[1780382751634,46.39,70203.58,0.0,-0.98095,2e-05,2.44457]
[1780382751725,46.39,70203.58,0.0,-0.98095,2e-05,2.44457]
[1780382751736,46.39,70205.1,0.0,-0.98092,2e-05,2.44794]
[1780382751861,46.39,70208.94,0.0,-0.98085,2e-05,2.45606]
[1780382753274,46.39,70208.94,0.0,-0.98085,2e-05,2.45606]
[1780382753471,46.39,70208.94,0.0,-0.98085,2e-05,2.45606]
[1780382753572,46.39,70214.45,0.0,-0.98074,2e-05,2.46789]
[1780382757098,46.39,70215.55,0.0,-0.98072,2e-05,2.47031]
[1780382757231,46.39,70215.55,0.0,-0.98072,2e-05,2.47031]
[1780382757322,46.39,70218.59,0.0,-0.98066,2e-05,2.47686]
[1780382757930,46.39,70218.59,0.0,-0.98066,2e-05,2.47686]
[1780382757972,46.39,70218.59,0.0,-0.98066,2e-05,2.47686]
[1780382757985,46.39,70215.21,0.0,-0.98073,2e-05,2.46969]
[1780382759918,46.39,70209.91,0.0,-0.98083,2e-05,2.45847]
[1780382760936,46.39,70209.91,0.0,-0.98083,2e-05,2.45847]
[1780382760970,46.39,70209.91,0.0,-0.98083,2e-05,2.45847]
[1780382761037,46.39,70197.41,0.0,-0.98107,2e-05,2.43217]
[1780382761879,46.39,70197.41,0.0,-0.98107,2e-05,2.43217]
[1780382761969,46.39,70197.41,0.0,-0.98107,2e-05,2.43217]
[1780382762055,46.4,70195.41,0.0,-0.9811,2e-05,2.42807]
[1780382767119,46.39,70196.31,0.0,-0.98109,2e-05,2.42949]
[1780382767222,46.39,70196.31,0.0,-0.98109,2e-05,2.42949]
[1780382767975,46.39,70193.62,0.0,-0.98114,2e-05,2.42395]
[1780382769682,46.39,70193.62,0.0,-0.98114,2e-05,2.42395]
[1780382769718,46.39,70193.62,0.0,-0.98114,2e-05,2.42395]
[1780382769725,46.39,70183.21,0.0,-0.98133,2e-05,2.40242]
[1780382770400,46.39,70183.21,0.0,-0.98133,2e-05,2.40242]
[1780382770474,46.39,70183.21,0.0,-0.98133,2e-05,2.40242]
[1780382770551,46.4,70181.95,0.0,-0.98136,2e-05,2.39994]
[1780382772282,46.4,70178.57,0.0,-0.98142,2e-05,2.39323]
[1780382773010,46.4,70173.46,0.0,-0.98151,2e-05,2.3828]
[1780382773967,46.4,70173.46,0.0,-0.98151,2e-05,2.3828]
[1780382774163,46.4,70173.46,0.0,-0.98151,2e-05,2.3828]
[1780382774245,46.4,70170.26,0.0,-0.98157,2e-05,2.37637]
[1780382775024,46.4,70160.69,0.0,-0.98175,2e-05,2.35596]
[1780382776037,46.4,70153.81,0.0,-0.98188,2e-05,2.34187]
[1780382777039,46.39,70149.02,0.0,-0.98197,2e-05,2.33082]
[1780382778046,46.39,70140.19,0.0,-0.98213,2e-05,2.31289]
[1780382779054,46.38,70125.55,0.0,-0.98241,2e-05,2.28223]
[1780382780060,46.38,70125.33,0.0,-0.98242,2e-05,2.28128]
[1780382785095,46.38,70124.95,0.0,-0.98242,2e-05,2.28035]
[1780382785908,46.38,70124.95,0.0,-0.98242,2e-05,2.28035]
[1780382785983,46.38,70124.95,0.0,-0.98242,2e-05,2.28035]
[1780382790130,46.38,70126.95,0.0,-0.98239,2e-05,2.28418]
[1780382791495,46.38,70126.95,0.0,-0.98239,2e-05,2.28418]
[1780382791718,46.38,70126.95,0.0,-0.98239,2e-05,2.28418]
[1780382791820,46.38,70127.18,0.0,-0.9824,2e-05,2.28247]
[1780382794098,46.38,70126.76,0.0,-0.98241,2e-05,2.28155]
[1780382795165,46.38,70120.1,0.0,-0.98253,2e-05,2.26816]
[1780382796172,46.38,70114.09,0.0,-0.98264,2e-05,2.25618]
[1780382797525,46.38,70114.09,0.0,-0.98264,2e-05,2.25618]
[1780382797600,46.38,70118.13,0.0,-0.98257,2e-05,2.26374]
[1780382801255,46.37,70119.6,0.0,-0.98256,2e-05,2.26522]
[1780382801469,46.37,70119.6,0.0,-0.98256,2e-05,2.26522]
[1780382801474,46.37,70120.09,0.0,-0.98255,2e-05,2.2657]
[1780382802214,46.37,70121.84,0.0,-0.98253,2e-05,2.26871]
[1780382803343,46.37,70121.84,0.0,-0.98253,2e-05,2.26871]
[1780382803472,46.37,70121.84,0.0,-0.98253,2e-05,2.26871]
[1780382805241,46.36,70116.35,0.0,-0.98264,2e-05,2.25628]
[1780382806248,46.36,70114.89,0.0,-0.98267,2e-05,2.25291]
[1780382807744,46.36,70114.89,0.0,-0.98267,2e-05,2.25291]
[1780382807970,46.36,70115.32,0.0,-0.98266,2e-05,2.2533]
[1780382808781,46.36,70115.32,0.0,-0.98266,2e-05,2.2533]
[1780382808262,46.35,70117.24,0.0,-0.98263,2e-05,2.25665]
[1780382808970,46.35,70117.24,0.0,-0.98263,2e-05,2.25665]
[1780382809269,46.35,70119.87,0.0,-0.98259,2e-05,2.26141]
[1780382813139,46.34,70119.86,0.0,-0.9826,2e-05,2.25995]
[1780382813219,46.34,70119.86,0.0,-0.9826,2e-05,2.25995]
[1780382815313,46.34,70116.58,0.0,-0.98266,2e-05,2.25343]
[1780382816388,46.34,70116.58,0.0,-0.98266,2e-05,2.25343]
[1780382816468,46.34,70116.58,0.0,-0.98266,2e-05,2.25343]
[1780382816569,46.34,70112.65,0.0,-0.98273,2e-05,2.24564]
[1780382817327,46.34,70108.45,0.0,-0.9828,2e-05,2.23736]
[1780382818769,46.34,70108.45,0.0,-0.9828,2e-05,2.23736]
[1780382818820,46.34,70105.59,0.0,-0.98285,2e-05,2.23175]
[1780382818974,46.34,70105.59,0.0,-0.98285,2e-05,2.23175]
[1780382823369,46.35,70108.95,0.0,-0.98279,2e-05,2.23862]
[1780382824722,46.35,70108.95,0.0,-0.98279,2e-05,2.23862]
[1780382824970,46.34,70109.62,0.0,-0.98278,2e-05,2.2395]
[1780382830418,46.33,70109.83,0.0,-0.9828,2e-05,2.23728]
[1780382832823,46.33,70109.83,0.0,-0.9828,2e-05,2.23728]
[1780382832979,46.33,70109.29,0.0,-0.98282,2e-05,2.23535]
[1780382834446,46.32,70111.92,0.0,-0.98278,2e-05,2.23969]
[1780382835719,46.32,70111.92,0.0,-0.98278,2e-05,2.23969]
[1780382835821,46.32,70112.5,0.0,-0.98278,2e-05,2.24041]
[1780382839716,46.32,70113.22,0.0,-0.98278,2e-05,2.24052]
[1780382839970,46.31,70114.33,0.0,-0.98276,2e-05,2.24228]
[1780382842501,46.31,70116.7,0.0,-0.98273,2e-05,2.24565]
[1780382844129,46.31,70116.4,0.0,-0.98274,2e-05,2.24461]
[1780382844221,46.31,70116.4,0.0,-0.98274,2e-05,2.24461]
[1780382847537,46.3,70088.37,0.0,-0.98324,2e-05,2.18787]
[1780382848524,46.3,70088.37,0.0,-0.98324,2e-05,2.18787]
[1780382848544,46.3,70070.91,0.0,-0.98354,2e-05,2.15381]
[1780382849431,46.3,70070.91,0.0,-0.98354,2e-05,2.15381]
[1780382849551,46.3,70056.68,0.0,-0.98378,2e-05,2.1268]
[1780382850570,46.29,70050.97,0.0,-0.98389,2e-05,2.11383]
[1780382851395,46.29,70050.97,0.0,-0.98389,2e-05,2.11383]
[1780382851601,46.29,70027.91,0.0,-0.98429,2e-05,2.06834]
[1780382852576,46.29,70048.71,0.0,-0.98394,2e-05,2.10767]
[1780382853075,46.29,70048.71,0.0,-0.98394,2e-05,2.10767]
[1780382853583,46.29,70053.4,0.0,-0.98386,2e-05,2.11681]
[1780382854590,46.29,70045.42,0.0,-0.984,2e-05,2.10154]
[1780382855603,46.29,70038.16,0.0,-0.98412,2e-05,2.08772]
[1780382855998,46.29,70038.16,0.0,-0.98412,2e-05,2.08772]
[1780382856612,46.29,69990.55,0.0,-0.98488,2e-05,1.99978]
[1780382857652,46.29,69941.94,0.0,-0.98563,2e-05,1.91335]
[1780382858630,46.29,69941.94,0.0,-0.98563,2e-05,1.91335]
[1780382858729,46.3,69948.38,0.0,-0.98552,2e-05,1.92641]
[1780382859642,46.32,69979.12,0.0,-0.98499,2e-05,1.98676]
[1780382860596,46.32,69979.12,0.0,-0.98499,2e-05,1.98676]
[1780382860645,46.32,70014.38,0.0,-0.98444,2e-05,2.05113]
[1780382861654,46.32,70000.92,0.0,-0.98465,2e-05,2.02641]
[1780382862666,46.32,70017.15,0.0,-0.98439,2e-05,2.05618]
[1780382863670,46.32,70010.1,0.0,-0.98451,2e-05,2.04307]
[1780382864315,46.32,70010.1,0.0,-0.98451,2e-05,2.04307]
[1780382864677,46.32,69998.77,0.0,-0.98469,2e-05,2.02222]
[1780382865801,46.32,69998.77,0.0,-0.98469,2e-05,2.02222]
[1780382865838,46.32,70010.92,0.0,-0.98449,2e-05,2.0445]
[1780382866694,46.32,70028.53,0.0,-0.98421,2e-05,2.07709]
[1780382867701,46.32,70018.91,0.0,-0.98437,2e-05,2.05907]
[1780382868708,46.32,70022.17,0.0,-0.98431,2e-05,2.06503]
[1780382869867,46.32,70022.17,0.0,-0.98431,2e-05,2.06503]
[1780382869959,46.32,70037.26,0.0,-0.98407,2e-05,2.09311]
[1780382870735,46.32,70055.33,0.0,-0.98377,2e-05,2.12708]
[1780382871750,46.32,70053.12,0.0,-0.98381,2e-05,2.12266]
[1780382872752,46.32,70048.83,0.0,-0.98388,2e-05,2.11431]
[1780382874766,46.32,70046.12,0.0,-0.98393,2e-05,2.10878]
[1780382875597,46.32,70046.12,0.0,-0.98393,2e-05,2.10878]
[1780382875773,46.32,70047.09,0.0,-0.98392,2e-05,2.11042]
[1780382877238,46.31,70047.9,0.0,-0.98391,2e-05,2.11176]
[1780382877788,46.31,70045.38,0.0,-0.98395,2e-05,2.10681]
[1780382878727,46.31,70045.38,0.0,-0.98395,2e-05,2.10681]
[1780382878795,46.31,70040.79,0.0,-0.98403,2e-05,2.09797]
[1780382880554,46.31,70041.84,0.0,-0.98401,2e-05,2.09978]
[1780382880811,46.31,70045.49,0.0,-0.98395,2e-05,2.10649]
[1780382881817,46.31,70060.16,0.0,-0.98371,2e-05,2.13412]
[1780382882613,46.31,70060.16,0.0,-0.98371,2e-05,2.13412]
[1780382882829,46.31,70068.63,0.0,-0.98357,2e-05,2.15008]
[1780382883836,46.31,70047.99,0.0,-0.98392,2e-05,2.11052]
[1780382884843,46.31,70048.71,0.0,-0.98391,2e-05,2.11168]
[1780382886455,46.31,70054.49,0.0,-0.98381,2e-05,2.12244]
[1780382886857,46.31,70054.42,0.0,-0.98382,2e-05,2.12209]
[1780382887864,46.3,70050.16,0.0,-0.98389,2e-05,2.1138]
[1780382889878,46.3,70046.16,0.0,-0.98396,2e-05,2.10584]
[1780382892507,46.3,70047.05,0.0,-0.98395,2e-05,2.10714]
[1780382892554,46.3,70047.05,0.0,-0.98395,2e-05,2.10714]
[1780382892899,46.3,70033.09,0.0,-0.98418,2e-05,2.08073]
[1780382893906,46.3,70033.78,0.0,-0.98417,2e-05,2.08188]
[1780382898941,46.3,70046.59,0.0,-0.98396,2e-05,2.10524]
[1780382899948,46.29,70050.43,0.0,-0.9839,2e-05,2.11234]
[1780382900955,46.29,70046.61,0.0,-0.98397,2e-05,2.10494]
[1780382901963,46.29,70051.1,0.0,-0.98389,2e-05,2.11323]
[1780382902475,46.29,70051.1,0.0,-0.98389,2e-05,2.11323]
[1780382902970,46.29,70068.24,0.0,-0.98361,2e-05,2.14567]
[1780382903977,46.29,70070.75,0.0,-0.98357,2e-05,2.15028]
[1780382904984,46.29,70076.49,0.0,-0.98348,2e-05,2.16105]
[1780382905991,46.29,70065.92,0.0,-0.98366,2e-05,2.1405]
[1780382908029,46.29,70063.18,0.0,-0.98371,2e-05,2.13473]
[1780382909665,46.29,70063.18,0.0,-0.98371,2e-05,2.13473]
[1780382909756,46.28,70070.37,0.0,-0.98359,2e-05,2.14799]
[1780382910022,46.28,70075.1,0.0,-0.98351,2e-05,2.15707]
[1780382911028,46.28,70070.29,0.0,-0.98361,2e-05,2.14553]
[1780382912038,46.28,70068.17,0.0,-0.98365,2e-05,2.14119]
[1780382914057,46.28,70068.71,0.0,-0.98364,2e-05,2.14171]
[1780382917078,46.28,70073.64,0.0,-0.98357,2e-05,2.1504]
[1780382919095,46.27,70075.87,0.0,-0.98353,2e-05,2.15418]
[1780382922470,46.27,70076.41,0.0,-0.98353,2e-05,2.15441]
[1780382928157,46.26,70075.45,0.0,-0.98356,2e-05,2.15097]
[1780382929164,46.26,70078.62,0.0,-0.98351,2e-05,2.1568]
[1780382933605,46.26,70078.73,0.0,-0.98352,2e-05,2.1558]
[1780382933853,46.26,70078.73,0.0,-0.98352,2e-05,2.1558]
[1780382933911,46.26,70071.66,0.0,-0.98363,2e-05,2.1428]
[1780382934199,46.26,70056.9,0.0,-0.98388,2e-05,2.11468]
[1780382935206,46.26,70047.45,0.0,-0.98404,2e-05,2.09632]
[1780382936213,46.25,70046.73,0.0,-0.98405,2e-05,2.09477]
[1780382937220,46.25,70054.76,0.0,-0.98392,2e-05,2.10972]
[1780382938227,46.25,70053.93,0.0,-0.98394,2e-05,2.10792]
[1780382939234,46.25,70051.32,0.0,-0.98398,2e-05,2.10277]
[1780382941248,46.25,70053.86,0.0,-0.98395,2e-05,2.10715]
[1780382942256,46.25,70045.71,0.0,-0.98408,2e-05,2.09157]
[1780382943263,46.25,70046.94,0.0,-0.98406,2e-05,2.09369]
[1780382944270,46.25,70043.79,0.0,-0.98412,2e-05,2.08757]
[1780382947291,46.24,70049.45,0.0,-0.98403,2e-05,2.09765]
[1780382949305,46.24,70054.65,0.0,-0.98395,2e-05,2.10705]
[1780382950312,46.24,70058.83,0.0,-0.98388,2e-05,2.11474]
[1780382952326,46.24,70068.14,0.0,-0.98373,2e-05,2.13196]
[1780382953333,46.24,70072.22,0.0,-0.98366,2e-05,2.13948]
[1780382954476,46.24,70072.22,0.0,-0.98366,2e-05,2.13948]
[1780382954573,46.24,70072.81,0.0,-0.98366,2e-05,2.14033]
[1780382955347,46.24,70076.42,0.0,-0.9836,2e-05,2.14725]
[1780382956354,46.23,70080.11,0.0,-0.98354,2e-05,2.15405]
[1780382957362,46.23,70077.03,0.0,-0.98359,2e-05,2.14784]
[1780382958247,46.23,70077.03,0.0,-0.98359,2e-05,2.14784]
[1780382958474,46.23,70077.03,0.0,-0.98359,2e-05,2.14784]
[1780382958575,46.23,70075.95,0.0,-0.98361,2e-05,2.14516]
[1780382961961,46.23,70069.84,0.0,-0.98372,2e-05,2.13261]
[1780382963404,46.22,70075.02,0.0,-0.98364,2e-05,2.14198]
[1780382964504,46.22,70075.02,0.0,-0.98364,2e-05,2.14198]
[1780382964719,46.22,70075.02,0.0,-0.98364,2e-05,2.14198]
[1780382964820,46.22,70079.62,0.0,-0.98357,2e-05,2.15051]
[1780382968439,46.22,70075.75,0.0,-0.98364,2e-05,2.14189]
[1780382969446,46.22,70068.3,0.0,-0.98377,2e-05,2.12738]
[1780382970730,46.22,70068.3,0.0,-0.98377,2e-05,2.12738]
[1780382970972,46.22,70068.3,0.0,-0.98377,2e-05,2.12738]
[1780382971017,46.21,70067.72,0.0,-0.9838,2e-05,2.12398]
[1780382973021,46.21,70068.09,0.0,-0.98379,2e-05,2.12443]
[1780382973220,46.21,70068.61,0.0,-0.98379,2e-05,2.12517]
[1780382974771,46.21,70069.81,0.0,-0.98377,2e-05,2.1272]
[1780382974971,46.21,70069.81,0.0,-0.98377,2e-05,2.1272]
[1780382975071,46.21,70069.22,0.0,-0.98378,2e-05,2.12583]
[1780382980532,46.2,70064.01,0.0,-0.98388,2e-05,2.11444]
[1780382981532,46.2,70064.01,0.0,-0.98388,2e-05,2.11444]
[1780382981718,46.2,70064.01,0.0,-0.98388,2e-05,2.11444]
[1780382983554,46.2,70067.97,0.0,-0.98382,2e-05,2.12128]
[1780382984792,46.2,70067.97,0.0,-0.98382,2e-05,2.12128]
[1780382984823,46.2,70067.97,0.0,-0.98382,2e-05,2.12128]
[1780382984894,46.2,70073.67,0.0,-0.98373,2e-05,2.1319]
[1780382985568,46.2,70080.5,0.0,-0.98362,2e-05,2.14472]
[1780382986575,46.2,70097.26,0.0,-0.98333,2e-05,2.17677]
[1780382987582,46.2,70114.12,0.0,-0.98304,2e-05,2.21022]
[1780382988591,46.2,70117.89,0.0,-0.98298,2e-05,2.21723]
[1780382990605,46.19,70123.65,0.0,-0.98288,2e-05,2.22776]
[1780382992619,46.19,70120.52,0.0,-0.98295,2e-05,2.22072]
[1780382993626,46.19,70122.6,0.0,-0.98291,2e-05,2.2244]
[1780382994633,46.19,70126.65,0.0,-0.98285,2e-05,2.23198]
[1780382995640,46.18,70130.03,0.0,-0.98279,2e-05,2.23823]
[1780382996647,46.18,70132.01,0.0,-0.98276,2e-05,2.24171]
[1780382998661,46.18,70138.27,0.0,-0.98266,2e-05,2.25325]
[1780383000675,46.17,70133.86,0.0,-0.98275,2e-05,2.24353]
[1780383002859,46.17,70132.46,0.0,-0.98277,2e-05,2.24029]
[1780383002976,46.17,70132.46,0.0,-0.98277,2e-05,2.24029]
[1780383003073,46.17,70130.45,0.0,-0.98281,2e-05,2.23585]
[1780383004703,46.16,70133.56,0.0,-0.98277,2e-05,2.24114]
[1780383005977,46.16,70133.56,0.0,-0.98277,2e-05,2.24114]
[1780383006093,46.16,70145.19,0.0,-0.98257,2e-05,2.26388]
[1780383006219,46.16,70145.19,0.0,-0.98257,2e-05,2.26388]
[1780383006717,46.16,70147.16,0.0,-0.98253,2e-05,2.26733]
[1780383007180,46.16,70147.16,0.0,-0.98253,2e-05,2.26733]
[1780383007223,46.16,70147.16,0.0,-0.98253,2e-05,2.26733]
[1780383008731,46.16,70149.39,0.0,-0.9825,2e-05,2.27127]
[1780383009738,46.16,70151.82,0.0,-0.98246,2e-05,2.2761]
[1780383010744,46.16,70153.71,0.0,-0.98242,2e-05,2.27985]
[1780383012194,46.16,70152.69,0.0,-0.98244,2e-05,2.27774]
[1780383012222,46.16,70152.69,0.0,-0.98244,2e-05,2.27774]
[1780383012759,46.16,70158.41,0.0,-0.98234,2e-05,2.28921]
[1780383013766,46.15,70163.96,0.0,-0.98225,2e-05,2.2999]
[1780383014773,46.15,70167.66,0.0,-0.98218,2e-05,2.30685]
[1780383017774,46.15,70167.08,0.0,-0.9822,2e-05,2.30454]
[1780383017895,46.15,70167.08,0.0,-0.9822,2e-05,2.30454]
[1780383017979,46.14,70164.21,0.0,-0.98226,2e-05,2.29816]
[1780383018801,46.14,70156.18,0.0,-0.98241,2e-05,2.28139]
[1780383019394,46.14,70156.18,0.0,-0.98241,2e-05,2.28139]
[1780383019475,46.14,70156.18,0.0,-0.98241,2e-05,2.28139]
[1780383019808,46.14,70157.35,0.0,-0.98239,2e-05,2.28323]
[1780383023771,46.13,70156.73,0.0,-0.98242,2e-05,2.28042]
[1780383023972,46.13,70156.73,0.0,-0.98242,2e-05,2.28042]
[1780383023976,46.13,70160.28,0.0,-0.98236,2e-05,2.28706]
[1780383024843,46.13,70163.68,0.0,-0.9823,2e-05,2.2934]
[1780383025275,46.13,70163.68,0.0,-0.9823,2e-05,2.2934]
[1780383025295,46.13,70163.68,0.0,-0.9823,2e-05,2.2934]
[1780383025850,46.13,70172.9,0.0,-0.98214,2e-05,2.31156]
[1780383026857,46.12,70174.8,0.0,-0.98211,2e-05,2.31486]
[1780383027864,46.12,70177.68,0.0,-0.98207,2e-05,2.32015]
[1780383029085,46.12,70177.68,0.0,-0.98207,2e-05,2.32015]
[1780383028870,46.12,70171.06,0.0,-0.98219,2e-05,2.30609]
[1780383029218,46.12,70171.06,0.0,-0.98219,2e-05,2.30609]
[1780383029880,46.12,70171.06,0.0,-0.98219,2e-05,2.30609]
[1780383029974,46.12,70171.06,0.0,-0.98219,2e-05,2.30609]
[1780383030045,46.12,70171.48,0.0,-0.98219,2e-05,2.30638]
[1780383030885,46.11,70177.35,0.0,-0.98209,2e-05,2.31777]
[1780383031892,46.11,70181.4,0.0,-0.98203,2e-05,2.3233]
[1780383032899,46.11,70188.25,0.0,-0.98192,2e-05,2.33673]
[1780383033858,46.11,70188.25,0.0,-0.98192,2e-05,2.33673]
[1780383033971,46.11,70188.25,0.0,-0.98192,2e-05,2.33673]
[1780383034073,46.11,70181.43,0.0,-0.98205,2e-05,2.32215]
[1780383034899,46.11,70181.43,0.0,-0.98205,2e-05,2.32215]
[1780383034976,46.11,70181.43,0.0,-0.98205,2e-05,2.32215]
[1780383035000,46.1,70177.96,0.0,-0.98211,2e-05,2.31448]
[1780383035920,46.1,70179.47,0.0,-0.98209,2e-05,2.31699]
[1780383036927,46.1,70181.03,0.0,-0.98207,2e-05,2.31959]
[1780383037412,46.1,70181.03,0.0,-0.98207,2e-05,2.31959]
[1780383037471,46.1,70181.03,0.0,-0.98207,2e-05,2.31959]
[1780383037641,46.1,70181.03,0.0,-0.98207,2e-05,2.31959]
[1780383037718,46.1,70181.03,0.0,-0.98207,2e-05,2.31959]
[1780383037934,46.09,70188.64,0.0,-0.98193,2e-05,2.33458]
[1780383038941,46.09,70182.49,0.0,-0.98205,2e-05,2.32138]
[1780383039977,46.09,70182.49,0.0,-0.98205,2e-05,2.32138]
[1780383040223,46.09,70182.51,0.0,-0.98206,2e-05,2.32084]
[1780383040955,46.09,70179.22,0.0,-0.98212,2e-05,2.31354]
[1780383041965,46.08,70176.39,0.0,-0.98218,2e-05,2.30721]
[1780383042969,46.08,70170.82,0.0,-0.98228,2e-05,2.29534]
[1780383043255,46.08,70170.82,0.0,-0.98228,2e-05,2.29534]
[1780383043474,46.08,70170.82,0.0,-0.98228,2e-05,2.29534]
[1780383048149,46.07,70171.87,0.0,-0.98229,2e-05,2.29533]
[1780383048022,46.07,70177.91,0.0,-0.98218,2e-05,2.30705]
[1780383049011,46.07,70183.46,0.0,-0.98209,2e-05,2.31781]
[1780383049460,46.07,70183.46,0.0,-0.98209,2e-05,2.31781]
[1780383049470,46.07,70183.46,0.0,-0.98209,2e-05,2.31781]
[1780383050470,46.06,70183.52,0.0,-0.98209,2e-05,2.31735]
[1780383051025,46.06,70187.32,0.0,-0.98203,2e-05,2.32455]
[1780383051821,46.06,70187.32,0.0,-0.98203,2e-05,2.32455]
[1780383051973,46.06,70187.32,0.0,-0.98203,2e-05,2.32455]
[1780383056061,46.05,70192.52,0.0,-0.98196,2e-05,2.33222]
[1780383056313,46.05,70192.52,0.0,-0.98196,2e-05,2.33222]
[1780383056472,46.05,70192.52,0.0,-0.98196,2e-05,2.33222]
[1780383059082,46.04,70189.44,0.0,-0.98203,2e-05,2.32409]
[1780383059483,46.04,70189.44,0.0,-0.98203,2e-05,2.32409]
[1780383059723,46.04,70189.44,0.0,-0.98203,2e-05,2.32409]
[1780383062103,46.03,70184.56,0.0,-0.98213,2e-05,2.31237]
[1780383063436,46.03,70184.23,0.0,-0.98215,2e-05,2.31112]
[1780383063471,46.03,70184.23,0.0,-0.98215,2e-05,2.31112]
[1780383065127,46.03,70200.07,0.0,-0.98187,2e-05,2.34245]
[1780383066134,46.02,70202.92,0.0,-0.98182,2e-05,2.3477]
[1780383066451,46.02,70202.92,0.0,-0.98182,2e-05,2.3477]
[1780383066471,46.02,70202.92,0.0,-0.98182,2e-05,2.3477]
[1780383068734,46.02,70203.53,0.0,-0.98182,2e-05,2.3477]
[1780383068972,46.02,70203.53,0.0,-0.98182,2e-05,2.3477]
[1780383071169,46.01,70208.54,0.0,-0.98174,2e-05,2.35618]
[1780383072176,46.01,70217.66,0.0,-0.98158,2e-05,2.37449]
[1780383072471,46.01,70217.66,0.0,-0.98158,2e-05,2.37449]
[1780383074191,46.0,70218.08,0.0,-0.98158,2e-05,2.37404]
[1780383075203,46.0,70224.02,0.0,-0.98148,2e-05,2.38575]
[1780383077212,46.0,70231.77,0.0,-0.98134,2e-05,2.40155]
[1780383079493,46.0,70233.29,0.0,-0.98131,2e-05,2.40496]
[1780383079720,46.0,70233.29,0.0,-0.98131,2e-05,2.40496]
[1780383079821,46.0,70232.55,0.0,-0.98132,2e-05,2.40377]
[1780383080477,46.0,70232.55,0.0,-0.98132,2e-05,2.40377]
[1780383080523,46.0,70234.43,0.0,-0.98128,2e-05,2.40791]
[1780383082255,46.0,70223.43,0.0,-0.98149,2e-05,2.38501]
[1780383083262,46.0,70212.66,0.0,-0.98169,2e-05,2.36277]
[1780383084621,45.99,70202.51,0.0,-0.98189,2e-05,2.34045]
[1780383086283,45.99,70192.79,0.0,-0.98207,2e-05,2.31988]
[1780383087290,45.99,70189.29,0.0,-0.98214,2e-05,2.31213]
[1780383088297,45.99,70188.05,0.0,-0.98217,2e-05,2.30903]
[1780383091318,45.98,70192.09,0.0,-0.98212,2e-05,2.31345]
[1780383092302,45.98,70192.09,0.0,-0.98212,2e-05,2.31345]
[1780383092468,45.98,70192.09,0.0,-0.98212,2e-05,2.31345]
[1780383093226,45.97,70192.84,0.0,-0.98212,2e-05,2.31386]
[1780383093332,45.97,70192.97,0.0,-0.98212,2e-05,2.31413]
[1780383096353,45.97,70190.18,0.0,-0.98218,2e-05,2.30676]
[1780383098031,45.97,70190.18,0.0,-0.98218,2e-05,2.30676]
[1780383098220,45.97,70190.18,0.0,-0.98218,2e-05,2.30676]
[1780383099374,45.96,70195.25,0.0,-0.98211,2e-05,2.31546]
[1780383100399,45.96,70207.52,0.0,-0.98189,2e-05,2.3401]
[1780383101400,45.95,70211.36,0.0,-0.98182,2e-05,2.34746]
[1780383102551,45.95,70211.36,0.0,-0.98182,2e-05,2.34746]
[1780383102569,45.96,70211.9,0.0,-0.98181,2e-05,2.34917]
[1780383104170,45.96,70211.9,0.0,-0.98181,2e-05,2.34917]
[1780383103414,45.96,70205.94,0.0,-0.98191,2e-05,2.33715]
[1780383106224,45.96,70204.44,0.0,-0.98194,2e-05,2.33436]
[1780383105428,45.96,70207.14,0.0,-0.98189,2e-05,2.34023]
[1780383106435,45.96,70206.91,0.0,-0.98189,2e-05,2.34005]
[1780383109329,45.97,70207.93,0.0,-0.98186,2e-05,2.34275]
[1780383109469,45.97,70207.93,0.0,-0.98186,2e-05,2.34275]
[1780383110224,45.97,70207.93,0.0,-0.98186,2e-05,2.34275]
[1780383109524,45.97,70214.89,0.0,-0.98173,2e-05,2.35744]
[1780383110463,45.97,70219.79,0.0,-0.98164,2e-05,2.36788]
[1780383113147,45.97,70219.19,0.0,-0.98165,2e-05,2.36688]
[1780383113219,45.97,70219.19,0.0,-0.98165,2e-05,2.36688]
[1780383116771,45.97,70218.57,0.0,-0.98165,2e-05,2.36657]
[1780383116971,45.97,70218.57,0.0,-0.98165,2e-05,2.36657]
[1780383118807,45.97,70215.43,0.0,-0.98171,2e-05,2.35966]
[1780383118970,45.97,70215.43,0.0,-0.98171,2e-05,2.35966]
[1780383119071,45.97,70215.68,0.0,-0.9817,2e-05,2.36044]
[1780383121983,45.97,70214.87,0.0,-0.98172,2e-05,2.35839]
[1780383122219,45.97,70214.87,0.0,-0.98172,2e-05,2.35839]
[1780383122084,45.97,70205.21,0.0,-0.9819,2e-05,2.33869]
[1780383122548,45.97,70200.16,0.0,-0.98199,2e-05,2.32861]
[1780383125569,45.97,70192.38,0.0,-0.98214,2e-05,2.31195]
[1780383126576,45.97,70193.43,0.0,-0.98212,2e-05,2.31354]
[1780383127583,45.97,70197.89,0.0,-0.98205,2e-05,2.32211]
[1780383128590,45.96,70203.7,0.0,-0.98195,2e-05,2.33347]
[1780383130604,45.97,70205.85,0.0,-0.9819,2e-05,2.33852]
[1780383132446,45.97,70206.06,0.0,-0.98189,2e-05,2.33925]
[1780383132469,45.97,70206.06,0.0,-0.98189,2e-05,2.33925]
[1780383132821,45.97,70207.25,0.0,-0.98187,2e-05,2.34201]
[1780383134632,45.97,70214.51,0.0,-0.98173,2e-05,2.35762]
[1780383135639,45.97,70214.83,0.0,-0.98172,2e-05,2.35856]
[1780383138220,45.97,70215.35,0.0,-0.98171,2e-05,2.35991]
[1780383139667,45.98,70211.83,0.0,-0.98177,2e-05,2.35342]
[1780383140676,45.98,70200.88,0.0,-0.98197,2e-05,2.33113]
[1780383141682,45.98,70196.55,0.0,-0.98205,2e-05,2.32166]
[1780383145152,45.97,70197.22,0.0,-0.98204,2e-05,2.32241]
[1780383145220,45.97,70197.22,0.0,-0.98204,2e-05,2.32241]
[1780383145640,45.97,70196.84,0.0,-0.98206,2e-05,2.32106]
[1780383145719,45.97,70196.84,0.0,-0.98206,2e-05,2.32106]
[1780383145829,45.97,70196.35,0.0,-0.98207,2e-05,2.3195]
[1780383150644,45.96,70198.52,0.0,-0.98205,2e-05,2.3217]
[1780383150719,45.96,70198.52,0.0,-0.98205,2e-05,2.3217]
[1780383155784,45.94,70195.39,0.0,-0.98215,2e-05,2.30982]
[1780383156791,45.94,70187.97,0.0,-0.98229,2e-05,2.29417]
[1780383157798,45.94,70188.99,0.0,-0.98228,2e-05,2.29573]
[1780383158381,45.94,70188.99,0.0,-0.98228,2e-05,2.29573]
[1780383158470,45.94,70188.99,0.0,-0.98228,2e-05,2.29573]
[1780383158957,45.94,70188.99,0.0,-0.98228,2e-05,2.29573]
[1780383158968,45.94,70188.99,0.0,-0.98228,2e-05,2.29573]
[1780383159058,45.94,70189.2,0.0,-0.98228,2e-05,2.29615]
[1780383162833,45.93,70196.96,0.0,-0.98215,2e-05,2.30991]
[1780383163840,45.93,70193.64,0.0,-0.98222,2e-05,2.3026]
[1780383164847,45.92,70188.35,0.0,-0.98232,2e-05,2.29132]
[1780383165511,45.92,70188.35,0.0,-0.98232,2e-05,2.29132]
[1780383165720,45.92,70188.35,0.0,-0.98232,2e-05,2.29132]
[1780383168875,45.92,70193.53,0.0,-0.98224,2e-05,2.29983]
[1780383170412,45.91,70193.21,0.0,-0.98225,2e-05,2.29866]
[1780383170469,45.91,70193.21,0.0,-0.98225,2e-05,2.29866]
[1780383170889,45.91,70193.35,0.0,-0.98226,2e-05,2.29843]
[1780383173911,45.9,70190.68,0.0,-0.98232,2e-05,2.29145]
[1780383174498,45.9,70190.68,0.0,-0.98232,2e-05,2.29145]
[1780383174719,45.9,70190.68,0.0,-0.98232,2e-05,2.29145]
[1780383179952,45.89,70194.26,0.0,-0.98228,2e-05,2.29569]
[1780383181967,45.89,70184.72,0.0,-0.98246,2e-05,2.27533]
[1780383182974,45.88,70179.65,0.0,-0.98256,2e-05,2.26463]
[1780383184934,45.88,70179.6,0.0,-0.98256,2e-05,2.26408]
[1780383184971,45.88,70179.6,0.0,-0.98256,2e-05,2.26408]
[1780383187817,45.88,70178.99,0.0,-0.98259,2e-05,2.26151]
[1780383187969,45.88,70178.99,0.0,-0.98259,2e-05,2.26151]
[1780383188010,45.87,70179.01,0.0,-0.98259,2e-05,2.2611]
[1780383189016,45.87,70173.75,0.0,-0.98269,2e-05,2.2501]
[1780383190023,45.87,70163.31,0.0,-0.98288,2e-05,2.22882]
[1780383191030,45.87,70164.68,0.0,-0.98285,2e-05,2.23117]
[1780383194482,45.87,70165.0,0.0,-0.98285,2e-05,2.23164]
[1780383195617,45.87,70165.29,0.0,-0.98285,2e-05,2.23183]
[1780383195721,45.87,70165.29,0.0,-0.98285,2e-05,2.23183]
[1780383200498,45.86,70165.94,0.0,-0.98286,2e-05,2.23118]
[1780383200720,45.86,70165.94,0.0,-0.98286,2e-05,2.23118]
[1780383202107,45.85,70154.49,0.0,-0.98306,2e-05,2.2077]
[1780383203114,45.85,70151.8,0.0,-0.98311,2e-05,2.20205]
[1780383205448,45.85,70151.87,0.0,-0.98312,2e-05,2.20152]
[1780383205471,45.85,70151.87,0.0,-0.98312,2e-05,2.20152]
[1780383206448,45.85,70151.72,0.0,-0.98312,2e-05,2.2009]
[1780383206468,45.85,70151.72,0.0,-0.98312,2e-05,2.2009]
[1780383207142,45.85,70151.93,0.0,-0.98312,2e-05,2.20098]
[1780383212177,45.84,70151.98,0.0,-0.98315,2e-05,2.19737]
[1780383213397,45.84,70153.36,0.0,-0.98313,2e-05,2.19977]
[1780383213473,45.84,70153.36,0.0,-0.98313,2e-05,2.19977]
[1780383216205,45.83,70157.31,0.0,-0.98307,2e-05,2.20657]
[1780383219226,45.83,70163.87,0.0,-0.98296,2e-05,2.21854]
[1780383222232,45.82,70163.52,0.0,-0.98298,2e-05,2.21713]
[1780383222247,45.82,70158.94,0.0,-0.98306,2e-05,2.2077]
[1780383222470,45.82,70158.94,0.0,-0.98306,2e-05,2.2077]
[1780383223254,45.82,70156.32,0.0,-0.98311,2e-05,2.20218]
[1780383223694,45.82,70156.32,0.0,-0.98311,2e-05,2.20218]
[1780383223721,45.82,70156.32,0.0,-0.98311,2e-05,2.20218]
[1780383224261,45.82,70155.67,0.0,-0.98312,2e-05,2.20056]
[1780383226242,45.82,70153.51,0.0,-0.98316,2e-05,2.19598]
[1780383226469,45.82,70152.53,0.0,-0.98318,2e-05,2.19373]
[1780383227282,45.82,70141.28,0.0,-0.98338,2e-05,2.17136]
[1780383228289,45.81,70136.02,0.0,-0.98347,2e-05,2.16083]
[1780383230303,45.81,70138.74,0.0,-0.98343,2e-05,2.1656]
[1780383231530,45.81,70138.88,0.0,-0.98343,2e-05,2.16561]
[1780383231721,45.81,70138.88,0.0,-0.98343,2e-05,2.16561]
[1780383231952,45.81,70138.88,0.0,-0.98343,2e-05,2.16561]
[1780383231970,45.81,70138.88,0.0,-0.98343,2e-05,2.16561]
[1780383232317,45.81,70139.53,0.0,-0.98342,2e-05,2.1666]
[1780383234332,45.81,70143.77,0.0,-0.98336,2e-05,2.17434]
[1780383236346,45.8,70088.95,0.0,-0.98428,2e-05,2.06863]
[1780383237088,45.8,70088.95,0.0,-0.98428,2e-05,2.06863]
[1780383237357,45.8,70064.25,0.0,-0.98469,2e-05,2.02159]
[1780383238388,45.8,70064.25,0.0,-0.98469,2e-05,2.02159]
[1780383238366,45.8,70062.25,0.0,-0.98472,2e-05,2.01784]
[1780383239369,45.8,70062.59,0.0,-0.98472,2e-05,2.01846]
[1780383239514,45.8,70062.59,0.0,-0.98472,2e-05,2.01846]
[1780383239775,45.8,70062.59,0.0,-0.98472,2e-05,2.01846]
[1780383239877,45.8,70062.59,0.0,-0.98472,2e-05,2.01845]
[1780383244404,45.8,70052.82,0.0,-0.98487,2e-05,2.00044]
[1780383245475,45.8,70052.82,0.0,-0.98487,2e-05,2.00044]
[1780383245518,45.8,70044.76,0.0,-0.985,2e-05,1.98569]
[1780383246418,45.8,70049.6,0.0,-0.98493,2e-05,1.99455]
[1780383247425,45.8,70051.41,0.0,-0.9849,2e-05,1.9979]
[1780383249439,45.8,70050.47,0.0,-0.98491,2e-05,1.99624]
[1780383251473,45.8,70050.26,0.0,-0.98491,2e-05,1.99587]
[1780383251524,45.8,70051.06,0.0,-0.9849,2e-05,1.99736]
[1780383252462,45.8,70058.38,0.0,-0.98478,2e-05,2.01082]
[1780383253468,45.8,70040.78,0.0,-0.98506,2e-05,1.97865]
[1780383254774,45.8,70040.78,0.0,-0.98506,2e-05,1.97865]
[1780383254826,45.8,70023.31,0.0,-0.98533,2e-05,1.94715]
[1780383255484,45.8,70010.7,0.0,-0.98553,2e-05,1.92462]
[1780383256491,45.8,70007.23,0.0,-0.98558,2e-05,1.91856]
[1780383258272,45.8,70007.23,0.0,-0.98558,2e-05,1.91856]
[1780383258350,45.8,70013.92,0.0,-0.98548,2e-05,1.93075]
[1780383258508,45.8,70024.92,0.0,-0.98531,2e-05,1.95044]
[1780383259514,45.8,70033.82,0.0,-0.98517,2e-05,1.96662]
[1780383260542,45.8,70037.73,0.0,-0.9851,2e-05,1.97379]
[1780383261538,45.8,70048.25,0.0,-0.98494,2e-05,1.99301]
[1780383262476,45.8,70048.25,0.0,-0.98494,2e-05,1.99301]
[1780383263552,45.8,70047.56,0.0,-0.98495,2e-05,1.99184]
[1780383265569,45.8,70052.46,0.0,-0.98487,2e-05,2.00083]
[1780383266472,45.8,70052.46,0.0,-0.98487,2e-05,2.00083]
[1780383266576,45.8,70049.99,0.0,-0.98491,2e-05,1.99632]
[1780383267583,45.8,70041.99,0.0,-0.98504,2e-05,1.98173]
[1780383268590,45.81,70039.6,0.0,-0.98506,2e-05,1.97863]
[1780383269597,45.81,70042.94,0.0,-0.98501,2e-05,1.9847]
[1780383270472,45.81,70042.94,0.0,-0.98501,2e-05,1.9847]
[1780383270604,45.82,70045.07,0.0,-0.98496,2e-05,1.99035]
[1780383271611,45.82,70048.4,0.0,-0.98491,2e-05,1.99573]
[1780383272618,45.83,70053.35,0.0,-0.98482,2e-05,2.00605]
[1780383273625,45.84,70058.09,0.0,-0.98474,2e-05,2.01602]
[1780383274472,45.84,70058.09,0.0,-0.98474,2e-05,2.01602]
[1780383274632,45.84,70057.92,0.0,-0.98473,2e-05,2.01696]
[1780383278660,46.08,70051.41,0.0,-0.98439,2e-05,2.05442]
[1780383279667,46.14,70050.59,0.0,-0.9843,2e-05,2.06514]
[1780383280474,46.14,70050.59,0.0,-0.9843,2e-05,2.06514]
[1780383280674,46.19,70053.9,0.0,-0.98414,2e-05,2.0834]
[1780383281682,46.25,70057.47,0.0,-0.98398,2e-05,2.10187]
[1780383284473,46.36,70057.42,0.0,-0.98377,2e-05,2.12443]
[1780383284703,46.41,70059.87,0.0,-0.98363,2e-05,2.14013]
[1780383289738,46.43,70060.91,0.0,-0.98357,2e-05,2.14751]
[1780383291752,46.44,70065.58,0.0,-0.98348,2e-05,2.15773]
[1780383293766,46.44,70069.79,0.0,-0.9834,2e-05,2.16657]
[1780383294773,46.45,70073.34,0.0,-0.98334,2e-05,2.17396]
[1780383298472,46.45,70072.45,0.0,-0.98334,2e-05,2.17386]
[1780383300817,46.46,70069.28,0.0,-0.98338,2e-05,2.16935]
[1780383301824,46.46,70057.61,0.0,-0.98357,2e-05,2.1475]
[1780383302831,46.47,70052.82,0.0,-0.98364,2e-05,2.13894]
[1780383303839,46.47,70056.98,0.0,-0.98357,2e-05,2.14709]
[1780383304479,46.47,70056.98,0.0,-0.98357,2e-05,2.14709]
[1780383308873,46.48,70047.0,0.0,-0.98371,2e-05,2.13094]
[1780383309880,46.48,70038.03,0.0,-0.98386,2e-05,2.11456]
[1780383310477,46.48,70038.03,0.0,-0.98386,2e-05,2.11456]
[1780383310887,46.48,70037.14,0.0,-0.98387,2e-05,2.11265]
[1780383315922,46.48,70027.66,0.0,-0.98403,2e-05,2.09513]
[1780383316929,46.48,70015.61,0.0,-0.98422,2e-05,2.07292]
[1780383317936,46.49,70009.56,0.0,-0.98432,2e-05,2.06203]
[1780383319788,46.49,70009.99,0.0,-0.98431,2e-05,2.06268]
[1780383319969,46.49,70009.99,0.0,-0.98431,2e-05,2.06268]
[1780383320481,46.48,70009.77,0.0,-0.98432,2e-05,2.06213]
[1780383320958,46.48,70014.23,0.0,-0.98424,2e-05,2.07026]
[1780383321964,46.48,70011.16,0.0,-0.9843,2e-05,2.06441]
[1780383323978,46.48,70005.2,0.0,-0.98439,2e-05,2.0531]
[1780383324985,46.48,70000.22,0.0,-0.98448,2e-05,2.0438]
[1780383327001,46.48,69995.46,0.0,-0.98455,2e-05,2.03486]
[1780383328014,46.48,69988.26,0.0,-0.98467,2e-05,2.0216]
[1780383329004,46.48,69988.26,0.0,-0.98467,2e-05,2.0216]
[1780383329016,46.48,69976.02,0.0,-0.98486,2e-05,1.99931]
[1780383330023,46.48,69985.73,0.0,-0.98471,2e-05,2.0169]
[1780383331030,46.48,69989.7,0.0,-0.98466,2e-05,2.0221]
[1780383332787,46.48,69995.65,0.0,-0.98457,2e-05,2.0329]
[1780383333045,46.48,69993.47,0.0,-0.9846,2e-05,2.02891]
[1780383334148,46.48,69993.47,0.0,-0.9846,2e-05,2.02891]
[1780383334181,46.48,69977.27,0.0,-0.98486,2e-05,1.99936]
[1780383335074,46.48,69970.7,0.0,-0.98496,2e-05,1.98791]
[1780383336081,46.48,69961.77,0.0,-0.9851,2e-05,1.97185]
[1780383337415,46.48,69961.77,0.0,-0.9851,2e-05,1.97185]
[1780383337088,46.48,69960.94,0.0,-0.98511,2e-05,1.97035]
[1780383338095,46.48,69965.71,0.0,-0.98504,2e-05,1.97891]
[1780383339102,46.48,69968.31,0.0,-0.985,2e-05,1.98359]
[1780383340109,46.48,69970.91,0.0,-0.98496,2e-05,1.98827]
[1780383341116,46.48,69975.19,0.0,-0.98489,2e-05,1.99598]
[1780383342123,46.48,69970.81,0.0,-0.98496,2e-05,1.98807]
[1780383343130,46.48,69961.47,0.0,-0.9851,2e-05,1.97128]
[1780383344139,46.48,69952.3,0.0,-0.98524,2e-05,1.95492]
[1780383345144,46.48,69949.61,0.0,-0.98528,2e-05,1.95016]
[1780383346151,46.48,69947.23,0.0,-0.98532,2e-05,1.94599]
[1780383347481,46.48,69947.23,0.0,-0.98532,2e-05,1.94599]
[1780383347486,46.48,69947.64,0.0,-0.98531,2e-05,1.94683]
[1780383349481,46.48,69948.17,0.0,-0.98531,2e-05,1.94777]
[1780383349175,46.48,69939.82,0.0,-0.98543,2e-05,1.93313]
[1780383351189,46.48,69949.51,0.0,-0.98528,2e-05,1.95042]
[1780383352196,46.48,69950.0,0.0,-0.98527,2e-05,1.95134]
[1780383353208,46.48,69940.86,0.0,-0.98541,2e-05,1.93523]
[1780383354217,46.48,69942.67,0.0,-0.98539,2e-05,1.9385]
[1780383357236,46.48,69946.78,0.0,-0.98532,2e-05,1.94598]
[1780383359250,46.48,69941.51,0.0,-0.9854,2e-05,1.93685]
[1780383360257,46.48,69939.16,0.0,-0.98544,2e-05,1.93271]
[1780383361273,46.49,69942.71,0.0,-0.98538,2e-05,1.93904]
[1780383362288,46.49,69951.13,0.0,-0.98525,2e-05,1.9541]
[1780383363290,46.49,69958.7,0.0,-0.98513,2e-05,1.96763]
[1780383364297,46.49,69957.05,0.0,-0.98516,2e-05,1.96471]
[1780383365303,46.49,69953.74,0.0,-0.98521,2e-05,1.95884]
[1780383366198,46.49,69953.74,0.0,-0.98521,2e-05,1.95884]
[1780383366311,46.49,69955.71,0.0,-0.98518,2e-05,1.96238]
[1780383367319,46.49,69959.28,0.0,-0.98512,2e-05,1.96878]
[1780383369332,46.49,69963.66,0.0,-0.98506,2e-05,1.97665]
[1780383370339,46.49,69967.06,0.0,-0.985,2e-05,1.98275]
[1780383371346,46.49,69969.57,0.0,-0.98496,2e-05,1.98726]
[1780383372229,46.49,69969.57,0.0,-0.98496,2e-05,1.98726]
[1780383372353,46.49,69969.53,0.0,-0.98496,2e-05,1.98718]
[1780383373360,46.49,69967.56,0.0,-0.985,2e-05,1.98362]
[1780383374236,46.49,69967.56,0.0,-0.985,2e-05,1.98362]
[1780383374341,46.49,69967.56,0.0,-0.985,2e-05,1.98362]
[1780383374469,46.49,69967.56,0.0,-0.985,2e-05,1.98362]
[1780383374504,46.49,69961.81,0.0,-0.98508,2e-05,1.97331]
[1780383375374,46.49,69967.07,0.0,-0.985,2e-05,1.98275]
[1780383376381,46.49,69969.41,0.0,-0.98497,2e-05,1.98696]
[1780383377628,46.49,69968.77,0.0,-0.98498,2e-05,1.9858]
[1780383377723,46.49,69968.77,0.0,-0.98498,2e-05,1.9858]
[1780383377741,46.49,69968.77,0.0,-0.98498,2e-05,1.9858]
[1780383377972,46.49,69968.77,0.0,-0.98498,2e-05,1.9858]
[1780383378395,46.49,69965.56,0.0,-0.98503,2e-05,1.98002]
[1780383381057,46.49,69964.82,0.0,-0.98504,2e-05,1.9787]
[1780383381222,46.49,69964.82,0.0,-0.98504,2e-05,1.9787]
[1780383381416,46.49,69954.05,0.0,-0.9852,2e-05,1.95947]
[1780383382423,46.49,69945.15,0.0,-0.98534,2e-05,1.94372]
[1780383383237,46.49,69945.15,0.0,-0.98534,2e-05,1.94372]
[1780383383434,46.49,69922.77,0.0,-0.98568,1e-05,1.90453]
[1780383384441,46.49,69911.68,0.0,-0.98584,1e-05,1.88544]
[1780383385448,46.49,69907.41,0.0,-0.9859,1e-05,1.87824]
[1780383386527,46.49,69882.73,0.0,-0.98626,1e-05,1.83613]
[1780383386934,46.49,69882.73,0.0,-0.98626,1e-05,1.83613]
[1780383387504,46.49,69885.42,0.0,-0.98622,1e-05,1.84111]
[1780383388254,46.49,69885.42,0.0,-0.98622,1e-05,1.84111]
[1780383388511,46.5,69904.55,0.0,-0.98592,1e-05,1.87616]
[1780383389517,46.5,69874.33,0.0,-0.98636,1e-05,1.82493]
[1780383390524,46.52,69885.82,0.0,-0.98617,1e-05,1.84699]
[1780383390813,46.52,69885.82,0.0,-0.98617,1e-05,1.84699]
[1780383390991,46.52,69885.82,0.0,-0.98617,1e-05,1.84699]
[1780383391531,46.53,69893.59,0.0,-0.98605,1e-05,1.8606]
[1780383392538,46.53,69893.88,0.0,-0.98604,1e-05,1.86129]
[1780383394821,46.53,69894.35,0.0,-0.98603,1e-05,1.86249]
[1780383395559,46.53,69893.92,0.0,-0.98604,1e-05,1.86195]
[1780383396566,46.53,69902.84,0.0,-0.98591,1e-05,1.87743]
[1780383397574,46.53,69915.45,0.0,-0.98572,1e-05,1.89938]
[1780383398581,46.54,69915.75,0.0,-0.98571,1e-05,1.90003]
[1780383399592,46.54,69913.82,0.0,-0.98574,1e-05,1.89681]
[1780383400598,46.54,69896.96,0.0,-0.98599,1e-05,1.8679]
[1780383401606,46.54,69892.7,0.0,-0.98605,1e-05,1.86079]
[1780383402613,46.54,69890.89,0.0,-0.98607,1e-05,1.8579]
[1780383403854,46.54,69888.26,0.0,-0.98611,1e-05,1.85362]
[1780383404627,46.54,69896.15,0.0,-0.98599,1e-05,1.86729]
[1780383405634,46.54,69895.91,0.0,-0.986,1e-05,1.86706]
[1780383407232,46.54,69895.91,0.0,-0.986,1e-05,1.86706]
[1780383407471,46.54,69895.91,0.0,-0.986,1e-05,1.86706]
[1780383407481,46.54,69892.87,0.0,-0.98604,1e-05,1.86224]
[1780383407792,46.54,69892.87,0.0,-0.98604,1e-05,1.86224]
[1780383407971,46.54,69892.87,0.0,-0.98604,1e-05,1.86224]
[1780383408011,46.54,69895.28,0.0,-0.986,1e-05,1.86636]
[1780383408655,46.54,69892.04,0.0,-0.98605,1e-05,1.861]
[1780383411241,46.55,69891.21,0.0,-0.98606,1e-05,1.85978]
[1780383411471,46.55,69891.21,0.0,-0.98606,1e-05,1.85978]
[1780383411518,46.55,69892.82,0.0,-0.98603,1e-05,1.86291]
[1780383411789,46.55,69892.82,0.0,-0.98603,1e-05,1.86291]
[1780383411936,46.55,69886.64,0.0,-0.98612,1e-05,1.85238]
[1780383412803,46.55,69875.64,0.0,-0.98628,1e-05,1.83394]
[1780383415059,46.55,69875.64,0.0,-0.98628,1e-05,1.83394]
[1780383415108,46.57,69874.16,0.0,-0.98626,1e-05,1.83615]
[1780383415998,46.57,69874.16,0.0,-0.98626,1e-05,1.83615]
[1780383416047,46.58,69866.73,0.0,-0.98635,1e-05,1.82596]
[1780383416711,46.6,69866.93,0.0,-0.98632,1e-05,1.82879]
[1780383417718,46.61,69865.23,0.0,-0.98632,1e-05,1.82838]
[1780383418725,46.62,69858.24,0.0,-0.9864,1e-05,1.8191]
[1780383419837,46.64,69866.84,0.0,-0.98626,1e-05,1.83617]
[1780383420765,46.64,69857.85,0.0,-0.98639,1e-05,1.82105]
[1780383422007,46.64,69857.85,0.0,-0.98639,1e-05,1.82105]
[1780383422441,46.64,69865.79,0.0,-0.98627,1e-05,1.83513]
[1780383423191,46.64,69865.79,0.0,-0.98627,1e-05,1.83513]
[1780383423281,46.64,69868.35,0.0,-0.98623,1e-05,1.83945]
[1780383423778,46.64,69884.05,0.0,-0.986,1e-05,1.86634]
[1780383424785,46.64,69898.39,0.0,-0.98579,1e-05,1.89115]
[1780383425792,46.64,69901.9,0.0,-0.98573,1e-05,1.89735]
[1780383426929,46.64,69901.9,0.0,-0.98573,1e-05,1.89735]
[1780383427027,46.64,69899.9,0.0,-0.98576,1e-05,1.89403]
[1780383427806,46.64,69888.03,0.0,-0.98594,1e-05,1.87374]
[1780383428814,46.65,69891.08,0.0,-0.98589,1e-05,1.87914]
[1780383429993,46.65,69891.08,0.0,-0.98589,1e-05,1.87914]
[1780383430219,46.65,69891.08,0.0,-0.98589,1e-05,1.87914]
[1780383430321,46.65,69895.74,0.0,-0.98582,1e-05,1.88746]
[1780383430827,46.65,69897.74,0.0,-0.98579,1e-05,1.89091]
[1780383431844,46.65,69907.29,0.0,-0.98564,1e-05,1.90758]
[1780383432849,46.65,69917.37,0.0,-0.98549,2e-05,1.92527]
[1780383433857,46.65,69918.24,0.0,-0.98548,2e-05,1.92687]
[1780383435136,46.65,69918.24,0.0,-0.98548,2e-05,1.92687]
[1780383435602,46.65,69918.24,0.0,-0.98548,2e-05,1.92687]
[1780383435191,46.65,69912.0,0.0,-0.98557,2e-05,1.91604]
[1780383435972,46.65,69912.0,0.0,-0.98557,2e-05,1.91604]
[1780383436218,46.65,69912.0,0.0,-0.98557,2e-05,1.91604]
[1780383436227,46.65,69912.34,0.0,-0.98557,2e-05,1.91673]
[1780383437097,46.65,69909.62,0.0,-0.98561,1e-05,1.91209]
[1780383438552,46.65,69909.62,0.0,-0.98561,1e-05,1.91209]
[1780383438751,46.65,69908.52,0.0,-0.98562,1e-05,1.91028]
[1780383438892,46.65,69904.45,0.0,-0.98568,1e-05,1.90331]
[1780383439899,46.65,69900.67,0.0,-0.98574,1e-05,1.89688]
[1780383440843,46.65,69900.67,0.0,-0.98574,1e-05,1.89688]
[1780383440969,46.65,69900.67,0.0,-0.98574,1e-05,1.89688]
[1780383441060,46.65,69912.21,0.0,-0.98556,2e-05,1.91705]
[1780383441913,46.65,69916.2,0.0,-0.9855,2e-05,1.92411]
[1780383444223,46.65,69915.84,0.0,-0.98551,2e-05,1.92357]
[1780383444740,46.65,69916.91,0.0,-0.98549,2e-05,1.9256]
[1780383444935,46.65,69923.43,0.0,-0.98539,2e-05,1.93703]
[1780383445942,46.65,69928.16,0.0,-0.98532,2e-05,1.94542]
[1780383446949,46.65,69929.9,0.0,-0.98529,2e-05,1.94853]
[1780383448963,46.65,69932.58,0.0,-0.98525,2e-05,1.95334]
[1780383449970,46.65,69935.0,0.0,-0.98521,2e-05,1.95766]
[1780383450977,46.65,69929.52,0.0,-0.9853,2e-05,1.94798]
[1780383452991,46.66,69930.84,0.0,-0.98529,2e-05,1.94847]
[1780383453801,46.66,69930.84,0.0,-0.98529,2e-05,1.94847]
[1780383453971,46.66,69930.84,0.0,-0.98529,2e-05,1.94847]
[1780383454253,46.66,69931.94,0.0,-0.98527,2e-05,1.95045]
[1780383455009,46.66,69929.99,0.0,-0.9853,2e-05,1.94704]
[1780383457119,46.66,69928.95,0.0,-0.98532,2e-05,1.94524]
[1780383457195,46.66,69931.47,0.0,-0.98528,2e-05,1.94973]
[1780383458028,46.66,69943.46,0.0,-0.98509,2e-05,1.97104]
[1780383459036,46.66,69946.16,0.0,-0.98505,2e-05,1.97585]
[1780383462057,46.66,69952.05,0.0,-0.98496,2e-05,1.98636]
[1780383464071,46.66,69956.79,0.0,-0.98489,2e-05,1.99481]
[1780383465078,46.66,69961.17,0.0,-0.98482,2e-05,2.00266]
[1780383466085,46.66,69963.54,0.0,-0.98478,2e-05,2.00688]
[1780383467092,46.65,69967.58,0.0,-0.98472,2e-05,2.01413]
[1780383468099,46.65,69973.8,0.0,-0.98462,2e-05,2.02535]
[1780383469108,46.65,69975.25,0.0,-0.9846,2e-05,2.0279]
[1780383470115,46.65,69973.34,0.0,-0.98463,2e-05,2.02432]
[1780383473264,46.65,69973.05,0.0,-0.98464,2e-05,2.0236]
[1780383473362,46.65,69969.07,0.0,-0.9847,2e-05,2.0162]
[1780383473732,46.65,69969.07,0.0,-0.9847,2e-05,2.0162]
[1780383474143,46.65,69967.69,0.0,-0.98472,2e-05,2.0137]
[1780383475150,46.65,69974.03,0.0,-0.98462,2e-05,2.02514]
[1780383475735,46.65,69974.03,0.0,-0.98462,2e-05,2.02514]
[1780383476157,46.65,69978.83,0.0,-0.98455,2e-05,2.03382]
[1780383478170,46.65,69983.34,0.0,-0.98448,2e-05,2.04187]
[1780383479178,46.65,69986.93,0.0,-0.98442,2e-05,2.04834]
[1780383481199,46.65,69989.9,0.0,-0.98438,2e-05,2.05355]
[1780383482203,46.65,69984.13,0.0,-0.98447,2e-05,2.04282]
[1780383483206,46.65,69982.7,0.0,-0.98449,2e-05,2.04007]
[1780383484213,46.65,69981.15,0.0,-0.98452,2e-05,2.03712]
[1780383485220,46.65,69979.78,0.0,-0.98454,2e-05,2.0345]
[1780383485873,46.65,69979.78,0.0,-0.98454,2e-05,2.0345]
[1780383485977,46.65,69979.78,0.0,-0.98454,2e-05,2.0345]
[1780383486227,46.65,69976.9,0.0,-0.98459,2e-05,2.02914]
[1780383487234,46.64,69973.84,0.0,-0.98464,2e-05,2.02346]
[1780383488241,46.64,69981.16,0.0,-0.98452,2e-05,2.03672]
[1780383490255,46.64,69985.05,0.0,-0.98446,2e-05,2.04365]
[1780383491261,46.64,69988.6,0.0,-0.98441,2e-05,2.05006]
[1780383492539,46.64,69988.6,0.0,-0.98441,2e-05,2.05006]
[1780383492570,46.64,69989.14,0.0,-0.9844,2e-05,2.05081]
[1780383492722,46.64,69989.14,0.0,-0.9844,2e-05,2.05081]
[1780383494283,46.64,69987.18,0.0,-0.98443,2e-05,2.04708]
[1780383496297,46.64,69989.41,0.0,-0.9844,2e-05,2.05092]
[1780383497304,46.64,69986.83,0.0,-0.98444,2e-05,2.04606]
[1780383498069,46.64,69986.83,0.0,-0.98444,2e-05,2.04606]
[1780383498223,46.64,69986.83,0.0,-0.98444,2e-05,2.04606]
[1780383499558,46.64,69987.01,0.0,-0.98444,2e-05,2.04626]
[1780383499659,46.64,69985.65,0.0,-0.98446,2e-05,2.04352]
[1780383501332,46.64,69983.64,0.0,-0.9845,2e-05,2.03972]
[1780383501727,46.64,69983.64,0.0,-0.9845,2e-05,2.03972]
[1780383502339,46.64,69978.5,0.0,-0.98458,2e-05,2.03022]
[1780383503292,46.64,69978.5,0.0,-0.98458,2e-05,2.03022]
[1780383503472,46.64,69978.5,0.0,-0.98458,2e-05,2.03022]
[1780383503571,46.64,69976.26,0.0,-0.98462,2e-05,2.02593]
[1780383507664,46.63,69976.06,0.0,-0.98462,2e-05,2.02532]
[1780383507735,46.63,69976.99,0.0,-0.98461,2e-05,2.02693]
[1780383511730,46.63,69978.4,0.0,-0.9846,2e-05,2.02717]
[1780383512410,46.63,69977.19,0.0,-0.98462,2e-05,2.02488]
[1780383513417,46.63,69973.36,0.0,-0.98469,2e-05,2.01783]
[1780383515351,46.63,69972.3,0.0,-0.9847,2e-05,2.01584]
[1780383515470,46.63,69972.3,0.0,-0.9847,2e-05,2.01584]
[1780383517445,46.63,69976.55,0.0,-0.98464,2e-05,2.02336]
[1780383519361,46.63,69978.08,0.0,-0.98461,2e-05,2.02606]
[1780383519475,46.63,69978.08,0.0,-0.98461,2e-05,2.02606]
[1780383520466,46.63,69987.28,0.0,-0.98447,2e-05,2.04269]
[1780383521473,46.63,69989.71,0.0,-0.98443,2e-05,2.04703]
[1780383522480,46.63,69993.33,0.0,-0.98437,2e-05,2.05369]
[1780383523487,46.63,69998.84,0.0,-0.98429,2e-05,2.06373]
[1780383524500,46.63,70006.72,0.0,-0.98416,2e-05,2.0782]
[1780383525504,46.63,70011.47,0.0,-0.98409,2e-05,2.0867]
[1780383526511,46.62,70018.97,0.0,-0.98396,2e-05,2.10052]
[1780383527524,46.62,70018.16,0.0,-0.98398,2e-05,2.09879]
[1780383528530,46.62,70010.94,0.0,-0.9841,2e-05,2.08509]
[1780383529537,46.62,70007.92,0.0,-0.98415,2e-05,2.07928]
[1780383533305,46.62,70005.34,0.0,-0.9842,2e-05,2.07394]
[1780383533471,46.62,70005.34,0.0,-0.9842,2e-05,2.07394]
[1780383535722,46.62,70003.51,0.0,-0.98423,2e-05,2.07005]
[1780383536588,46.62,70003.42,0.0,-0.98423,2e-05,2.06972]
[1780383536776,46.62,70003.42,0.0,-0.98423,2e-05,2.06972]
[1780383540259,46.61,69999.22,0.0,-0.98431,2e-05,2.06148]
[1780383540473,46.61,69999.22,0.0,-0.98431,2e-05,2.06148]
[1780383543637,46.61,70011.66,0.0,-0.98411,2e-05,2.08395]
[1780383544644,46.61,70012.13,0.0,-0.9841,2e-05,2.08464]
[1780383545319,46.61,70012.13,0.0,-0.9841,2e-05,2.08464]
[1780383545470,46.61,70012.13,0.0,-0.9841,2e-05,2.08464]
[1780383545651,46.61,70015.93,0.0,-0.98404,2e-05,2.09154]
[1780383546658,46.61,70019.25,0.0,-0.98399,2e-05,2.09755]
[1780383547665,46.61,70024.89,0.0,-0.9839,2e-05,2.10792]
[1780383549678,46.6,70026.39,0.0,-0.98388,2e-05,2.11028]
[1780383550730,46.6,70021.77,0.0,-0.98396,2e-05,2.10137]
[1780383551321,46.6,70021.77,0.0,-0.98396,2e-05,2.10137]
[1780383551471,46.6,70021.77,0.0,-0.98396,2e-05,2.10137]
[1780383551725,46.6,70017.1,0.0,-0.98404,2e-05,2.09241]
[1780383554745,46.6,70020.02,0.0,-0.98399,2e-05,2.09726]
[1780383555373,46.6,70020.02,0.0,-0.98399,2e-05,2.09726]
[1780383555474,46.6,70020.02,0.0,-0.98399,2e-05,2.09726]
[1780383557215,46.6,70021.47,0.0,-0.98397,2e-05,2.09956]
[1780383557220,46.6,70021.47,0.0,-0.98397,2e-05,2.09956]
[1780383557442,46.6,70021.47,0.0,-0.98398,2e-05,2.09936]
[1780383559780,46.59,70014.23,0.0,-0.9841,2e-05,2.08541]
[1780383560786,46.59,70010.92,0.0,-0.98415,2e-05,2.07907]
[1780383561794,46.59,70006.08,0.0,-0.98423,2e-05,2.06991]
[1780383563123,46.59,70006.08,0.0,-0.98423,2e-05,2.06991]
[1780383563221,46.59,70006.08,0.0,-0.98423,2e-05,2.06991]
[1780383563321,46.59,70002.39,0.0,-0.98429,2e-05,2.06292]
[1780383567836,46.59,69996.24,0.0,-0.9844,2e-05,2.05088]
[1780383572326,46.59,69996.44,0.0,-0.9844,2e-05,2.05089]
[1780383572472,46.59,69996.44,0.0,-0.9844,2e-05,2.05089]
[1780383572571,46.59,70002.33,0.0,-0.98432,2e-05,2.05949]
[1780383574902,46.59,70004.44,0.0,-0.98429,2e-05,2.06325]
[1780383574972,46.59,70004.44,0.0,-0.98429,2e-05,2.06325]
[1780383575049,46.58,70004.46,0.0,-0.98429,2e-05,2.06314]
[1780383577385,46.58,70004.17,0.0,-0.9843,2e-05,2.06246]
[1780383577472,46.58,70004.17,0.0,-0.9843,2e-05,2.06246]
[1780383582941,46.58,70000.64,0.0,-0.98436,2e-05,2.05496]
[1780383584850,46.58,69999.14,0.0,-0.98439,2e-05,2.05206]
[1780383584973,46.58,69999.14,0.0,-0.98439,2e-05,2.05206]
[1780383585066,46.58,69993.85,0.0,-0.98447,2e-05,2.04221]
[1780383585962,46.58,69996.76,0.0,-0.98443,2e-05,2.04746]
[1780383587904,46.58,69998.11,0.0,-0.98441,2e-05,2.04983]
[1780383587979,46.58,69998.11,0.0,-0.98441,2e-05,2.04983]
[1780383588062,46.58,70007.49,0.0,-0.98426,2e-05,2.06703]
[1780383589747,46.58,70007.49,0.0,-0.98426,2e-05,2.06703]
[1780383589874,46.58,70007.49,0.0,-0.98426,2e-05,2.06703]
[1780383588983,46.58,70007.93,0.0,-0.98425,2e-05,2.06769]
[1780383590060,46.57,70008.66,0.0,-0.98424,2e-05,2.0689]
[1780383591008,46.57,70005.44,0.0,-0.98429,2e-05,2.06278]
[1780383593792,46.57,70005.57,0.0,-0.98429,2e-05,2.06288]
[1780383599017,46.57,70006.94,0.0,-0.98428,2e-05,2.06453]
[1780383599219,46.57,70006.94,0.0,-0.98428,2e-05,2.06453]
[1780383600121,46.57,70006.15,0.0,-0.98429,2e-05,2.06291]
[1780383600229,46.57,70006.15,0.0,-0.98429,2e-05,2.06291]
[1780383600299,46.57,70006.31,0.0,-0.98429,2e-05,2.06306]
[1780383601088,46.57,70015.22,0.0,-0.98415,2e-05,2.07945]
[1780383602754,46.57,70015.22,0.0,-0.98415,2e-05,2.07945]
[1780383602105,46.57,70024.58,0.0,-0.984,2e-05,2.09675]
[1780383603108,46.57,70038.52,0.0,-0.98376,2e-05,2.12327]
[1780383604131,46.57,70037.15,0.0,-0.98378,2e-05,2.12091]
[1780383605139,46.57,70031.25,0.0,-0.98388,2e-05,2.11002]
[1780383605941,46.57,70031.25,0.0,-0.98388,2e-05,2.11002]
[1780383606146,46.57,70037.74,0.0,-0.98377,2e-05,2.12252]
[1780383607153,46.57,70042.53,0.0,-0.98369,2e-05,2.13183]
[1780383609178,46.57,70051.23,0.0,-0.98354,2e-05,2.14876]
[1780383610184,46.57,70055.11,0.0,-0.98347,2e-05,2.1563]
[1780383611191,46.57,70051.14,0.0,-0.98354,2e-05,2.14881]
[1780383613205,46.58,70039.97,0.0,-0.98372,2e-05,2.12781]
[1780383614213,46.58,70035.5,0.0,-0.9838,2e-05,2.11951]
[1780383615219,46.58,70022.9,0.0,-0.984,2e-05,2.09599]
[1780383616226,46.58,70018.08,0.0,-0.98408,2e-05,2.08719]
[1780383620257,46.58,70014.62,0.0,-0.98413,2e-05,2.08165]
[1780383623532,46.59,70015.84,0.0,-0.9841,2e-05,2.0844]
[1780383623728,46.59,70015.84,0.0,-0.9841,2e-05,2.0844]
[1780383624290,46.59,70028.76,0.0,-0.98389,2e-05,2.10905]
[1780383625297,46.59,70034.45,0.0,-0.9838,2e-05,2.11955]
[1780383626304,46.58,70038.1,0.0,-0.98374,2e-05,2.1262]
[1780383627458,46.58,70038.1,0.0,-0.98374,2e-05,2.1262]
[1780383627472,46.58,70038.1,0.0,-0.98374,2e-05,2.1262]
[1780383629325,46.58,70033.37,0.0,-0.98382,2e-05,2.11647]
[1780383630332,46.58,70029.02,0.0,-0.9839,2e-05,2.10803]
[1780383631417,46.58,70029.02,0.0,-0.9839,2e-05,2.10803]
[1780383631473,46.58,70029.02,0.0,-0.9839,2e-05,2.10803]
[1780383634360,46.58,70029.21,0.0,-0.98392,2e-05,2.10546]
[1780383635575,46.58,70029.21,0.0,-0.98392,2e-05,2.10546]
[1780383635723,46.58,70029.21,0.0,-0.98392,2e-05,2.10546]
[1780383635823,46.58,70029.21,0.0,-0.98392,2e-05,2.10546]
[1780383635831,46.57,70030.18,0.0,-0.9839,2e-05,2.10685]
[1780383635969,46.57,70030.18,0.0,-0.9839,2e-05,2.10685]
[1780383636375,46.57,70026.9,0.0,-0.98396,2e-05,2.10069]
[1780383639397,46.57,70023.4,0.0,-0.98402,2e-05,2.09348]
[1780383641410,46.57,70026.31,0.0,-0.98398,2e-05,2.09853]
[1780383642971,46.57,70026.61,0.0,-0.98397,2e-05,2.09888]
[1780383643219,46.57,70026.61,0.0,-0.98397,2e-05,2.09888]
[1780383643423,46.57,70022.67,0.0,-0.98404,2e-05,2.09129]
[1780383646445,46.56,70015.13,0.0,-0.98417,2e-05,2.07663]
[1780383647470,46.56,70015.13,0.0,-0.98417,2e-05,2.07663]
[1780383647722,46.56,70015.13,0.0,-0.98417,2e-05,2.07663]
[1780383647723,46.56,70012.66,0.0,-0.98421,2e-05,2.07168]
[1780383648412,46.56,70012.66,0.0,-0.98421,2e-05,2.07168]
[1780383648472,46.56,70012.66,0.0,-0.98421,2e-05,2.07168]
[1780383648581,46.56,70010.71,0.0,-0.98424,2e-05,2.06806]
[1780383653739,46.56,70010.02,0.0,-0.98426,2e-05,2.06617]
[1780383653971,46.56,70008.88,0.0,-0.98428,2e-05,2.06376]
[1780383656799,46.56,70009.32,0.0,-0.98428,2e-05,2.06442]
[1780383656515,46.56,70006.28,0.0,-0.98433,2e-05,2.05865]
[1780383656974,46.56,70006.28,0.0,-0.98433,2e-05,2.05865]
[1780383658529,46.55,69997.61,0.0,-0.98447,2e-05,2.0424]
[1780383659990,46.55,69996.69,0.0,-0.98448,2e-05,2.04059]
[1780383660234,46.55,69996.69,0.0,-0.98448,2e-05,2.04059]
[1780383660637,46.55,69991.23,0.0,-0.98457,2e-05,2.03048]
[1780383661672,46.55,69978.95,0.0,-0.98477,2e-05,2.00802]
[1780383662641,46.55,69974.58,0.0,-0.98484,2e-05,2.00003]
[1780383663648,46.55,69976.66,0.0,-0.98481,2e-05,2.00371]
[1780383665662,46.55,69971.18,0.0,-0.98489,2e-05,1.99374]
[1780383667676,46.55,69966.22,0.0,-0.98497,2e-05,1.98477]
[1780383668227,46.55,69966.22,0.0,-0.98497,2e-05,1.98477]
[1780383668683,46.55,69954.12,0.0,-0.98516,2e-05,1.96313]
[1780383669690,46.55,69949.52,0.0,-0.98523,2e-05,1.95498]
[1780383672711,46.55,69939.45,0.0,-0.98538,2e-05,1.9373]
[1780383673720,46.55,69920.5,0.0,-0.98567,1e-05,1.90412]
[1780383674726,46.55,69913.77,0.0,-0.98577,1e-05,1.89252]
[1780383675740,46.55,69913.17,0.0,-0.98577,1e-05,1.89161]
[1780383676741,46.56,69918.88,0.0,-0.98569,1e-05,1.90181]
[1780383678755,46.56,69916.06,0.0,-0.98573,1e-05,1.89719]
[1780383679762,46.56,69920.17,0.0,-0.98565,1e-05,1.90571]
[1780383681776,46.57,69924.29,0.0,-0.98558,2e-05,1.91418]
[1780383683790,46.58,69919.92,0.0,-0.98563,1e-05,1.90873]
[1780383684797,46.58,69915.28,0.0,-0.98569,1e-05,1.90079]
[1780383686811,46.58,69911.5,0.0,-0.98575,1e-05,1.8945]
[1780383687818,46.56,69905.01,0.0,-0.98588,1e-05,1.87898]
[1780383689832,46.54,69898.31,0.0,-0.98602,1e-05,1.86306]
[1780383690804,46.54,69898.31,0.0,-0.98602,1e-05,1.86306]
[1780383690829,46.54,69898.31,0.0,-0.98602,1e-05,1.86306]
[1780383690841,46.54,69889.47,0.0,-0.98615,1e-05,1.84761]
[1780383691848,46.52,69880.98,0.0,-0.98632,1e-05,1.82795]
[1780383692855,46.52,69879.42,0.0,-0.98634,1e-05,1.82557]
[1780383693862,46.52,69875.84,0.0,-0.98639,1e-05,1.81981]
[1780383695876,46.52,69881.27,0.0,-0.9863,1e-05,1.82949]
[1780383696883,46.53,69873.37,0.0,-0.98642,1e-05,1.81646]
[1780383697890,46.53,69867.33,0.0,-0.9865,1e-05,1.80662]
[1780383699904,46.53,69854.5,0.0,-0.98668,1e-05,1.78588]
[1780383700911,46.53,69845.24,0.0,-0.9868,1e-05,1.77094]
[1780383701918,46.53,69840.71,0.0,-0.98686,1e-05,1.76385]
[1780383702925,46.54,69844.51,0.0,-0.98681,1e-05,1.77045]
[1780383703936,46.52,69855.28,0.0,-0.98667,1e-05,1.78612]
[1780383704942,46.51,69868.79,0.0,-0.9865,1e-05,1.8062]
[1780383705949,46.5,69870.57,0.0,-0.9865,1e-05,1.80645]
[1780383707965,46.48,69863.15,0.0,-0.98663,1e-05,1.79108]
[1780383708971,46.48,69853.48,0.0,-0.98677,1e-05,1.77484]
[1780383709978,46.47,69846.64,0.0,-0.98689,1e-05,1.76145]
[1780383712028,46.47,69846.64,0.0,-0.98689,1e-05,1.76145]
[1780383711006,46.47,69838.44,0.0,-0.987,1e-05,1.74805]
[1780383712094,46.47,69824.61,0.0,-0.98719,1e-05,1.72545]
[1780383713001,46.47,69821.15,0.0,-0.98723,1e-05,1.72026]
[1780383714008,46.47,69812.77,0.0,-0.98734,1e-05,1.70725]
[1780383715782,46.47,69812.77,0.0,-0.98734,1e-05,1.70725]
[1780383715841,46.48,69802.43,0.0,-0.98747,1e-05,1.69166]
[1780383716032,46.48,69809.61,0.0,-0.98738,1e-05,1.70309]
[1780383717037,46.48,69811.98,0.0,-0.98734,1e-05,1.70735]
[1780383718045,46.47,69808.03,0.0,-0.98741,1e-05,1.69915]
[1780383719051,46.47,69804.35,0.0,-0.98747,1e-05,1.69246]
[1780383721163,46.46,69816.01,0.0,-0.98732,1e-05,1.71033]
[1780383722081,46.46,69820.36,0.0,-0.98727,1e-05,1.71658]
[1780383723090,46.45,69818.01,0.0,-0.98732,1e-05,1.71061]
[1780383727121,46.42,69824.28,0.0,-0.98727,1e-05,1.71636]
[1780383728128,46.43,69826.81,0.0,-0.98723,1e-05,1.72086]
[1780383729135,46.43,69823.71,0.0,-0.98727,1e-05,1.7163]
[1780383730142,46.43,69815.02,0.0,-0.98738,1e-05,1.70282]
[1780383731224,46.43,69811.7,0.0,-0.98742,1e-05,1.69797]
[1780383734202,46.44,69805.62,0.0,-0.98749,1e-05,1.68969]
[1780383735209,46.44,69798.97,0.0,-0.98758,1e-05,1.67963]
[1780383736230,46.45,69774.98,0.0,-0.98789,1e-05,1.64257]
[1780383737144,46.45,69774.98,0.0,-0.98789,1e-05,1.64257]
[1780383737241,46.45,69775.82,0.0,-0.98787,1e-05,1.64442]
[1780383739517,46.45,69776.72,0.0,-0.98786,1e-05,1.64636]
[1780383739920,46.45,69776.72,0.0,-0.98786,1e-05,1.64636]
[1780383739971,46.45,69786.41,0.0,-0.98772,1e-05,1.66201]
[1780383740272,46.46,69800.87,0.0,-0.98753,1e-05,1.68528]
[1780383741279,46.45,69808.02,0.0,-0.98744,1e-05,1.69588]
[1780383742296,46.45,69813.08,0.0,-0.98738,1e-05,1.703]
[1780383743412,46.45,69813.08,0.0,-0.98738,1e-05,1.703]
[1780383743480,46.44,69817.62,0.0,-0.98733,1e-05,1.7092]
[1780383747330,46.42,69823.06,0.0,-0.98729,1e-05,1.71332]
[1780383748345,46.41,69828.11,0.0,-0.98724,1e-05,1.72019]
[1780383749345,46.4,69833.22,0.0,-0.98718,1e-05,1.72707]
[1780383751363,46.4,69828.26,0.0,-0.98726,1e-05,1.71699]
[1780383752369,46.4,69824.0,0.0,-0.98732,1e-05,1.71002]
[1780383753376,46.4,69812.38,0.0,-0.98748,1e-05,1.69135]
[1780383755400,46.39,69809.91,0.0,-0.98752,1e-05,1.68582]
[1780383757414,46.38,69798.41,0.0,-0.98769,1e-05,1.66619]
[1780383758421,46.38,69796.29,0.0,-0.98772,1e-05,1.66246]
[1780383760435,46.38,69783.66,0.0,-0.98789,1e-05,1.64239]
[1780383761442,46.38,69777.61,0.0,-0.98797,1e-05,1.63301]
[1780383764463,46.38,69774.98,0.0,-0.988,1e-05,1.62953]
[1780383769500,46.39,69775.3,0.0,-0.98798,1e-05,1.63165]
[1780383770505,46.4,69768.91,0.0,-0.98806,1e-05,1.62236]
[1780383771514,46.4,69762.93,0.0,-0.98813,1e-05,1.61322]
[1780383773528,46.4,69761.74,0.0,-0.98815,1e-05,1.61151]
[1780383775022,46.4,69761.74,0.0,-0.98815,1e-05,1.61151]
[1780383775077,46.4,69761.74,0.0,-0.98815,1e-05,1.61151]
[1780383776549,46.4,69758.24,0.0,-0.98819,1e-05,1.60634]
[1780383777991,46.4,69758.24,0.0,-0.98819,1e-05,1.60634]
[1780383778920,46.4,69758.38,0.0,-0.98818,1e-05,1.60721]
[1780383778956,46.4,69740.25,0.0,-0.98841,1e-05,1.5798]
[1780383779576,46.4,69735.88,0.0,-0.98846,1e-05,1.57387]
[1780383780599,46.41,69733.19,0.0,-0.98849,1e-05,1.57049]
[1780383781594,46.41,69720.57,0.0,-0.98864,1e-05,1.55232]
[1780383782189,46.41,69720.57,0.0,-0.98864,1e-05,1.55232]
[1780383782611,46.42,69713.96,0.0,-0.98871,1e-05,1.54322]
[1780383783223,46.42,69713.96,0.0,-0.98871,1e-05,1.54322]
[1780383783620,46.42,69709.69,0.0,-0.98876,1e-05,1.53762]
[1780383784622,46.42,69706.81,0.0,-0.98879,1e-05,1.53409]
[1780383785624,46.43,69702.65,0.0,-0.98882,1e-05,1.52986]
[1780383786647,46.44,69693.96,0.0,-0.98893,1e-05,1.51736]
[1780383787139,46.44,69693.96,0.0,-0.98893,1e-05,1.51736]
[1780383787644,46.44,69673.25,0.0,-0.98917,1e-05,1.48764]
[1780383788263,46.44,69673.25,0.0,-0.98917,1e-05,1.48764]
[1780383788873,46.45,69667.09,0.0,-0.98922,1e-05,1.48145]
[1780383789668,46.47,69658.44,0.0,-0.9893,1e-05,1.47186]
[1780383790682,46.47,69681.73,0.0,-0.98902,1e-05,1.50606]
[1780383791118,46.47,69681.73,0.0,-0.98902,1e-05,1.50606]
[1780383791372,46.47,69681.73,0.0,-0.98902,1e-05,1.50606]
[1780383791689,46.48,69707.28,0.0,-0.98871,1e-05,1.54416]
[1780383792695,46.48,69687.02,0.0,-0.98895,1e-05,1.51465]
[1780383793707,46.48,69686.03,0.0,-0.98896,1e-05,1.51343]
[1780383794710,46.49,69688.45,0.0,-0.98891,1e-05,1.51914]
[1780383795289,46.49,69688.45,0.0,-0.98891,1e-05,1.51914]
[1780383795720,46.5,69717.13,0.0,-0.98854,1e-05,1.56349]
[1780383797077,46.5,69717.13,0.0,-0.98854,1e-05,1.56349]
[1780383796736,46.51,69725.58,0.0,-0.98843,1e-05,1.57678]
[1780383797746,46.51,69739.98,0.0,-0.98824,1e-05,1.59961]
[1780383798756,46.52,69741.94,0.0,-0.98821,1e-05,1.60329]
[1780383799763,46.52,69751.34,0.0,-0.98809,1e-05,1.61825]
[1780383800680,46.52,69751.34,0.0,-0.98809,1e-05,1.61825]
[1780383800771,46.52,69764.71,0.0,-0.98791,1e-05,1.63919]
[1780383801778,46.52,69767.19,0.0,-0.98788,1e-05,1.64301]
[1780383802798,46.52,69779.05,0.0,-0.98773,1e-05,1.66139]
[1780383803805,46.52,69785.2,0.0,-0.98765,1e-05,1.67063]
[1780383805822,46.51,69772.03,0.0,-0.98783,1e-05,1.64892]
[1780383806831,46.51,69768.44,0.0,-0.98788,1e-05,1.64333]
[1780383807839,46.51,69774.05,0.0,-0.98781,1e-05,1.65197]
[1780383808845,46.51,69780.96,0.0,-0.98772,1e-05,1.66252]
[1780383809852,46.51,69782.41,0.0,-0.9877,1e-05,1.66436]
[1780383810859,46.51,69788.88,0.0,-0.98762,1e-05,1.67404]
[1780383811866,46.5,69802.53,0.0,-0.98746,1e-05,1.69322]
[1780383812873,46.5,69807.25,0.0,-0.9874,1e-05,1.69971]
[1780383814887,46.5,69802.41,0.0,-0.98747,1e-05,1.69179]
[1780383817909,46.5,69805.58,0.0,-0.98743,1e-05,1.69654]
[1780383818916,46.5,69808.31,0.0,-0.98739,1e-05,1.70078]
[1780383820604,46.5,69808.83,0.0,-0.98739,1e-05,1.70149]
[1780383820930,46.49,69798.38,0.0,-0.98753,1e-05,1.68478]
[1780383821937,46.49,69786.15,0.0,-0.98769,1e-05,1.66543]
[1780383822944,46.49,69777.55,0.0,-0.9878,1e-05,1.65194]
[1780383823951,46.49,69779.85,0.0,-0.98777,1e-05,1.6555]
[1780383824210,46.49,69779.85,0.0,-0.98777,1e-05,1.6555]
[1780383824857,46.49,69779.85,0.0,-0.98777,1e-05,1.6555]
[1780383825966,46.49,69761.71,0.0,-0.98801,1e-05,1.62733]
[1780383826972,46.5,69743.56,0.0,-0.98824,1e-05,1.60013]
[1780383827979,46.5,69749.51,0.0,-0.98816,1e-05,1.60979]
[1780383828851,46.5,69749.51,0.0,-0.98816,1e-05,1.60979]
[1780383829993,46.5,69739.94,0.0,-0.98827,1e-05,1.59587]
[1780383831000,46.51,69742.54,0.0,-0.98823,1e-05,1.6004]
[1780383832012,46.51,69746.34,0.0,-0.98818,1e-05,1.60678]
[1780383833789,46.51,69746.07,0.0,-0.98818,1e-05,1.60643]
[1780383834022,46.51,69739.06,0.0,-0.98827,1e-05,1.59584]
[1780383835029,46.51,69732.01,0.0,-0.98836,1e-05,1.58525]
[1780383836036,46.51,69723.12,0.0,-0.98847,1e-05,1.57197]
[1780383837043,46.51,69724.49,0.0,-0.98845,1e-05,1.57465]
[1780383837579,46.51,69724.49,0.0,-0.98845,1e-05,1.57465]
[1780383838050,46.52,69733.31,0.0,-0.98834,1e-05,1.58802]
[1780383839170,46.52,69733.31,0.0,-0.98834,1e-05,1.58802]
[1780383839059,46.52,69739.13,0.0,-0.98826,1e-05,1.59693]
[1780383840065,46.52,69743.46,0.0,-0.98821,1e-05,1.60359]
[1780383841075,46.52,69738.38,0.0,-0.98827,1e-05,1.59595]
[1780383842082,46.52,69730.38,0.0,-0.98837,1e-05,1.58393]
[1780383843121,46.52,69730.38,0.0,-0.98837,1e-05,1.58393]
[1780383843140,46.52,69719.87,0.0,-0.9885,1e-05,1.56877]
[1780383844061,46.52,69719.87,0.0,-0.9885,1e-05,1.56877]
[1780383844096,46.52,69699.21,0.0,-0.98875,1e-05,1.53877]
[1780383845103,46.53,69706.4,0.0,-0.98865,1e-05,1.55001]
[1780383846110,46.53,69724.99,0.0,-0.98842,1e-05,1.57841]
[1780383847154,46.53,69724.99,0.0,-0.98842,1e-05,1.57841]
[1780383847117,46.54,69729.06,0.0,-0.98836,1e-05,1.58521]
[1780383847361,46.54,69729.06,0.0,-0.98836,1e-05,1.58521]
[1780383848125,46.54,69734.95,0.0,-0.98828,1e-05,1.59473]
[1780383850139,46.54,69730.56,0.0,-0.98833,1e-05,1.5888]
[1780383851159,46.54,69730.56,0.0,-0.98833,1e-05,1.5888]
[1780383852154,46.54,69739.08,0.0,-0.98822,1e-05,1.60185]
[1780383852193,46.54,69739.08,0.0,-0.98822,1e-05,1.60185]
[1780383854171,46.54,69748.66,0.0,-0.9881,1e-05,1.6166]
[1780383855186,46.54,69758.14,0.0,-0.98798,1e-05,1.63121]
[1780383856155,46.54,69758.14,0.0,-0.98798,1e-05,1.63121]
[1780383856423,46.54,69758.14,0.0,-0.98798,1e-05,1.63121]
[1780383856443,46.55,69759.15,0.0,-0.98796,1e-05,1.63293]
[1780383858206,46.55,69755.38,0.0,-0.98801,1e-05,1.62725]
[1780383859213,46.55,69750.36,0.0,-0.98807,1e-05,1.61957]
[1780383860241,46.55,69750.36,0.0,-0.98807,1e-05,1.61957]
[1780383861084,46.55,69750.36,0.0,-0.98807,1e-05,1.61957]
[1780383862236,46.55,69740.49,0.0,-0.9882,1e-05,1.60462]
[1780383863243,46.55,69730.46,0.0,-0.98832,1e-05,1.58949]
[1780383865076,46.55,69730.46,0.0,-0.98832,1e-05,1.58949]
[1780383865108,46.55,69730.37,0.0,-0.98833,1e-05,1.58944]
[1780383865460,46.55,69730.37,0.0,-0.98833,1e-05,1.58944]
[1780383865499,46.55,69736.76,0.0,-0.98824,1e-05,1.59919]
[1780383866265,46.55,69746.86,0.0,-0.98811,1e-05,1.61463]
[1780383867275,46.55,69746.13,0.0,-0.98812,1e-05,1.61356]
[1780383868281,46.55,69742.93,0.0,-0.98816,1e-05,1.60873]
[1780383869319,46.55,69742.93,0.0,-0.98816,1e-05,1.60873]
[1780383869401,46.55,69739.12,0.0,-0.98821,1e-05,1.60299]
[1780383872742,46.55,69738.9,0.0,-0.98823,1e-05,1.60109]
[1780383872821,46.55,69741.68,0.0,-0.98819,1e-05,1.60538]
[1780383874324,46.55,69744.76,0.0,-0.98815,1e-05,1.61013]
[1780383875330,46.55,69742.28,0.0,-0.98818,1e-05,1.60646]
[1780383876692,46.55,69742.28,0.0,-0.98818,1e-05,1.60646]
[1780383876699,46.55,69735.57,0.0,-0.98827,1e-05,1.59634]
[1780383877344,46.55,69736.66,0.0,-0.98825,1e-05,1.59806]
[1780383878351,46.55,69740.63,0.0,-0.9882,1e-05,1.60416]
[1780383880365,46.55,69744.54,0.0,-0.98815,1e-05,1.61023]
[1780383881373,46.55,69739.19,0.0,-0.98822,1e-05,1.60214]
[1780383883388,46.55,69739.47,0.0,-0.98821,1e-05,1.6027]
[1780383884946,46.55,69739.47,0.0,-0.98821,1e-05,1.6027]
[1780383884973,46.55,69739.47,0.0,-0.98821,1e-05,1.6027]
[1780383886946,46.56,69741.16,0.0,-0.98819,1e-05,1.6054]
[1780383886974,46.56,69741.16,0.0,-0.98819,1e-05,1.6054]
[1780383887047,46.56,69742.76,0.0,-0.98816,1e-05,1.60843]
[1780383887656,46.56,69742.76,0.0,-0.98816,1e-05,1.60843]
[1780383887720,46.56,69742.76,0.0,-0.98816,1e-05,1.60843]
[1780383891120,46.57,69741.82,0.0,-0.98817,1e-05,1.60824]
[1780383891220,46.57,69741.82,0.0,-0.98817,1e-05,1.60824]
[1780383891446,46.57,69736.39,0.0,-0.98823,1e-05,1.6001]
[1780383892244,46.57,69736.39,0.0,-0.98823,1e-05,1.6001]
[1780383892453,46.57,69727.6,0.0,-0.98834,1e-05,1.58688]
[1780383893460,46.57,69730.27,0.0,-0.98831,1e-05,1.591]
[1780383894468,46.57,69737.24,0.0,-0.98822,1e-05,1.60164]
[1780383896201,46.57,69737.24,0.0,-0.98822,1e-05,1.60164]
[1780383895475,46.57,69745.65,0.0,-0.98811,1e-05,1.61451]
[1780383896482,46.57,69745.04,0.0,-0.98812,1e-05,1.61362]
[1780383897489,46.57,69740.65,0.0,-0.98818,1e-05,1.60698]
[1780383898497,46.57,69735.76,0.0,-0.98824,1e-05,1.59962]
[1780383901558,46.57,69758.5,0.0,-0.98795,1e-05,1.63446]
[1780383902565,46.57,69766.33,0.0,-0.98784,1e-05,1.64664]
[1780383903570,46.57,69773.89,0.0,-0.98775,1e-05,1.6584]
[1780383904621,46.57,69767.76,0.0,-0.98782,1e-05,1.64897]
[1780383905629,46.57,69775.29,0.0,-0.98773,1e-05,1.6607]
[1780383906689,46.57,69772.33,0.0,-0.98777,1e-05,1.65605]
[1780383907700,46.57,69766.52,0.0,-0.98784,1e-05,1.64695]
[1780383908709,46.57,69769.99,0.0,-0.9878,1e-05,1.65225]
[1780383909719,46.57,69775.46,0.0,-0.98772,1e-05,1.6613]
[1780383912740,46.57,69781.96,0.0,-0.98763,1e-05,1.67192]
[1780383914754,46.58,69785.5,0.0,-0.98758,1e-05,1.67791]
[1780383915491,46.58,69785.5,0.0,-0.98758,1e-05,1.67791]
[1780383915718,46.58,69785.5,0.0,-0.98758,1e-05,1.67791]
[1780383915761,46.58,69782.52,0.0,-0.98762,1e-05,1.67371]
[1780383916769,46.58,69772.69,0.0,-0.98774,1e-05,1.65881]
[1780383917782,46.58,69752.61,0.0,-0.988,1e-05,1.62822]
[1780383918789,46.59,69746.49,0.0,-0.98807,1e-05,1.6194]
[1780383919795,46.59,69754.75,0.0,-0.98797,1e-05,1.63212]
[1780383920803,46.59,69762.46,0.0,-0.98786,1e-05,1.64417]
[1780383921810,46.59,69757.54,0.0,-0.98792,1e-05,1.6371]
[1780383923108,46.59,69757.54,0.0,-0.98792,1e-05,1.6371]
[1780383923220,46.59,69757.54,0.0,-0.98792,1e-05,1.6371]
[1780383924431,46.59,69756.5,0.0,-0.98794,1e-05,1.63562]
[1780383924471,46.59,69756.5,0.0,-0.98794,1e-05,1.63562]
[1780383924830,46.59,69756.16,0.0,-0.98794,1e-05,1.63519]
[1780383925868,46.59,69751.86,0.0,-0.988,1e-05,1.62858]
[1780383926870,46.59,69740.6,0.0,-0.98814,1e-05,1.61138]
[1780383927876,46.59,69747.27,0.0,-0.98805,1e-05,1.62162]
[1780383928884,46.6,69744.34,0.0,-0.98809,1e-05,1.61771]
[1780383929671,46.6,69744.34,0.0,-0.98809,1e-05,1.61771]
[1780383929723,46.6,69744.34,0.0,-0.98809,1e-05,1.61771]
[1780383930898,46.6,69753.3,0.0,-0.98796,1e-05,1.63261]
[1780383931905,46.61,69763.85,0.0,-0.98783,1e-05,1.64775]
[1780383932912,46.61,69779.08,0.0,-0.98763,1e-05,1.67149]
[1780383933919,46.61,69778.37,0.0,-0.98764,1e-05,1.67032]
[1780383936189,46.61,69779.64,0.0,-0.98763,1e-05,1.67225]
[1780383936222,46.61,69779.64,0.0,-0.98763,1e-05,1.67225]
[1780383938292,46.6,69778.31,0.0,-0.98764,1e-05,1.67006]
[1780383938470,46.6,69779.64,0.0,-0.98763,1e-05,1.67209]
[1780383938954,46.6,69779.73,0.0,-0.98763,1e-05,1.67217]
[1780383940095,46.6,69779.73,0.0,-0.98763,1e-05,1.67217]
[1780383940222,46.6,69779.73,0.0,-0.98763,1e-05,1.67217]
[1780383942982,46.6,69775.92,0.0,-0.98768,1e-05,1.66597]
[1780383945070,46.6,69775.74,0.0,-0.98768,1e-05,1.66564]
[1780383945220,46.6,69775.74,0.0,-0.98768,1e-05,1.66564]
[1780383945265,46.61,69782.69,0.0,-0.98759,1e-05,1.67705]
[1780383946019,46.61,69782.69,0.0,-0.98759,1e-05,1.67705]
[1780383946222,46.61,69782.69,0.0,-0.98759,1e-05,1.67705]
[1780383946321,46.61,69784.8,0.0,-0.98756,1e-05,1.68031]
[1780383948017,46.61,69787.58,0.0,-0.98751,1e-05,1.68565]
[1780383948963,46.61,69787.58,0.0,-0.98751,1e-05,1.68565]
[1780383948972,46.61,69787.58,0.0,-0.98751,1e-05,1.68565]
[1780383949023,46.61,69791.52,0.0,-0.98746,1e-05,1.69235]
[1780383950031,46.62,69796.31,0.0,-0.98739,1e-05,1.70041]
[1780383951038,46.62,69803.07,0.0,-0.98729,1e-05,1.71163]
[1780383952053,46.62,69808.74,0.0,-0.98721,1e-05,1.72114]
[1780383953059,46.62,69814.29,0.0,-0.98714,1e-05,1.72992]
[1780383958094,46.62,69809.99,0.0,-0.9872,1e-05,1.72224]
[1780383959084,46.62,69809.99,0.0,-0.9872,1e-05,1.72224]
[1780383959219,46.62,69809.99,0.0,-0.9872,1e-05,1.72224]
[1780383960108,46.61,69804.72,0.0,-0.98728,1e-05,1.71351]
[1780383961116,46.61,69800.75,0.0,-0.98733,1e-05,1.70705]
[1780383962125,46.61,69788.53,0.0,-0.9875,1e-05,1.68754]
[1780383963131,46.61,69786.71,0.0,-0.98752,1e-05,1.68458]
[1780383965145,46.61,69778.27,0.0,-0.98764,1e-05,1.67116]
[1780383966152,46.61,69765.31,0.0,-0.98781,1e-05,1.65089]
[1780383967158,46.61,69760.07,0.0,-0.98787,1e-05,1.64275]
[1780383968166,46.61,69757.34,0.0,-0.9879,1e-05,1.63908]
[1780383973201,46.61,69763.25,0.0,-0.98783,1e-05,1.64827]
[1780383974208,46.61,69764.38,0.0,-0.98781,1e-05,1.65002]
[1780383974466,46.61,69764.38,0.0,-0.98781,1e-05,1.65002]
[1780383974720,46.61,69764.38,0.0,-0.98781,1e-05,1.65002]
[1780383976298,46.61,69765.43,0.0,-0.9878,1e-05,1.65164]
[1780383976222,46.61,69768.03,0.0,-0.98777,1e-05,1.65567]
[1780383976403,46.61,69768.03,0.0,-0.98777,1e-05,1.65567]
[1780383977108,46.61,69768.03,0.0,-0.98777,1e-05,1.65567]
[1780383977221,46.61,69768.03,0.0,-0.98777,1e-05,1.65567]
[1780383977229,46.61,69770.85,0.0,-0.98773,1e-05,1.66005]
[1780383978236,46.61,69779.48,0.0,-0.98762,1e-05,1.67353]
[1780383979154,46.61,69779.48,0.0,-0.98762,1e-05,1.67353]
[1780383979219,46.61,69779.48,0.0,-0.98762,1e-05,1.67353]
[1780383979243,46.61,69786.02,0.0,-0.98753,1e-05,1.68377]
[1780383980250,46.61,69786.59,0.0,-0.98752,1e-05,1.6846]
[1780383981257,46.61,69779.68,0.0,-0.98761,1e-05,1.67366]
[1780383981760,46.61,69779.68,0.0,-0.98761,1e-05,1.67366]
[1780383981975,46.61,69779.68,0.0,-0.98761,1e-05,1.67366]
[1780383982264,46.61,69772.39,0.0,-0.98771,1e-05,1.66219]
[1780383983271,46.61,69767.9,0.0,-0.98777,1e-05,1.65516]
[1780383983891,46.61,69767.9,0.0,-0.98777,1e-05,1.65516]
[1780383983974,46.61,69767.9,0.0,-0.98777,1e-05,1.65516]
[1780383984278,46.61,69767.25,0.0,-0.98778,1e-05,1.65414]
[1780383984617,46.61,69767.25,0.0,-0.98778,1e-05,1.65414]
[1780383984719,46.61,69767.25,0.0,-0.98778,1e-05,1.65414]
[1780383988972,46.61,69768.13,0.0,-0.98777,1e-05,1.65545]
[1780383989221,46.61,69768.13,0.0,-0.98777,1e-05,1.65545]
[1780383989313,46.61,69772.36,0.0,-0.98771,1e-05,1.66203]
[1780383989468,46.61,69772.36,0.0,-0.98771,1e-05,1.66203]
[1780383989719,46.61,69772.36,0.0,-0.98771,1e-05,1.66203]
[1780383990320,46.61,69776.81,0.0,-0.98765,1e-05,1.66897]
[1780383991326,46.61,69785.21,0.0,-0.98756,1e-05,1.68038]
[1780383992334,46.61,69785.91,0.0,-0.98755,1e-05,1.68142]
[1780383992678,46.61,69785.91,0.0,-0.98755,1e-05,1.68142]
[1780383992720,46.61,69785.91,0.0,-0.98755,1e-05,1.68142]
[1780383993341,46.61,69785.98,0.0,-0.98755,1e-05,1.68147]
[1780383995355,46.61,69795.42,0.0,-0.98742,1e-05,1.69628]
[1780383995578,46.61,69795.42,0.0,-0.98742,1e-05,1.69628]
[1780383995719,46.61,69795.42,0.0,-0.98742,1e-05,1.69628]
[1780383996362,46.61,69784.62,0.0,-0.98757,1e-05,1.67912]
[1780383997117,46.61,69784.62,0.0,-0.98757,1e-05,1.67912]
[1780383997220,46.61,69784.62,0.0,-0.98757,1e-05,1.67912]
[1780383997369,46.61,69772.2,0.0,-0.98773,1e-05,1.6596]
[1780383998376,46.61,69769.44,0.0,-0.98777,1e-05,1.65527]
[1780383999383,46.61,69765.74,0.0,-0.98782,1e-05,1.64951]
[1780383999737,46.61,69765.74,0.0,-0.98782,1e-05,1.64951]
[1780383999971,46.61,69765.74,0.0,-0.98782,1e-05,1.64951]
[1780384000302,46.61,69765.74,0.0,-0.98782,1e-05,1.64951]
[1780384000389,46.61,69762.57,0.0,-0.98786,1e-05,1.64458]
[1780384000474,46.61,69762.57,0.0,-0.98786,1e-05,1.64458]
[1780384003693,46.61,69761.93,0.0,-0.98786,1e-05,1.64359]
[1780384003722,46.61,69761.93,0.0,-0.98786,1e-05,1.64359]
[1780384003734,46.61,69765.3,0.0,-0.98782,1e-05,1.64888]
[1780384004418,46.61,69768.09,0.0,-0.98778,1e-05,1.65322]
[1780384005899,46.61,69768.09,0.0,-0.98778,1e-05,1.65322]
[1780384005972,46.61,69768.09,0.0,-0.98778,1e-05,1.65322]
[1780384006065,46.61,69771.42,0.0,-0.98774,1e-05,1.65839]
[1780384006996,46.61,69771.42,0.0,-0.98774,1e-05,1.65839]
[1780384007006,46.61,69775.97,0.0,-0.98768,1e-05,1.66548]
[1780384008549,46.61,69778.4,0.0,-0.98765,1e-05,1.66925]
[1780384009453,46.61,69775.59,0.0,-0.98769,1e-05,1.66482]
[1780384011999,46.61,69776.08,0.0,-0.98768,1e-05,1.66554]
[1780384012054,46.61,69780.39,0.0,-0.98762,1e-05,1.67223]
[1780384015501,46.61,69776.32,0.0,-0.98767,1e-05,1.6668]
[1780384017514,46.61,69778.71,0.0,-0.98764,1e-05,1.67047]
[1780384019151,46.61,69778.71,0.0,-0.98764,1e-05,1.67047]
[1780384019225,46.61,69778.71,0.0,-0.98764,1e-05,1.67047]
[1780384019322,46.61,69780.42,0.0,-0.98762,1e-05,1.67307]
[1780384020787,46.61,69779.55,0.0,-0.98763,1e-05,1.67171]
[1780384020900,46.61,69779.55,0.0,-0.98763,1e-05,1.67171]
[1780384021543,46.61,69768.84,0.0,-0.98777,1e-05,1.65488]
[1780384022550,46.61,69764.29,0.0,-0.98783,1e-05,1.64777]
[1780384024056,46.61,69764.29,0.0,-0.98783,1e-05,1.64777]
[1780384024221,46.61,69764.29,0.0,-0.98783,1e-05,1.64777]
[1780384024292,46.61,69761.2,0.0,-0.98787,1e-05,1.64297]
[1780384025571,46.61,69751.56,0.0,-0.98799,1e-05,1.62811]
[1780384026578,46.61,69751.62,0.0,-0.98799,1e-05,1.62825]
[1780384027585,46.61,69754.52,0.0,-0.98796,1e-05,1.63274]
[1780384029599,46.61,69759.45,0.0,-0.98789,1e-05,1.64039]
[1780384031613,46.61,69763.29,0.0,-0.98784,1e-05,1.64642]
[1780384032621,46.61,69766.56,0.0,-0.9878,1e-05,1.65149]
[1780384033628,46.61,69771.53,0.0,-0.98773,1e-05,1.65922]
[1780384035642,46.61,69774.15,0.0,-0.9877,1e-05,1.66326]
[1780384036649,46.61,69785.03,0.0,-0.98756,1e-05,1.6803]
[1780384038386,46.61,69785.85,0.0,-0.98755,1e-05,1.68154]
[1780384039722,46.61,69786.48,0.0,-0.98754,1e-05,1.68247]
[1780384041113,46.61,69786.85,0.0,-0.98753,1e-05,1.68299]
[1780384041221,46.61,69786.85,0.0,-0.98753,1e-05,1.68299]
[1780384041321,46.61,69785.58,0.0,-0.98755,1e-05,1.68092]
[1780384041684,46.61,69780.37,0.0,-0.98762,1e-05,1.67267]
[1780384042690,46.61,69766.73,0.0,-0.9878,1e-05,1.65132]
[1780384043698,46.61,69763.48,0.0,-0.98784,1e-05,1.64627]
[1780384046690,46.61,69762.6,0.0,-0.98785,1e-05,1.64492]
[1780384046718,46.61,69762.6,0.0,-0.98785,1e-05,1.64492]
[1780384050747,46.61,69766.63,0.0,-0.9878,1e-05,1.65119]
[1780384051754,46.61,69768.58,0.0,-0.98779,1e-05,1.65248]
[1780384052583,46.61,69768.58,0.0,-0.98779,1e-05,1.65248]
[1780384052721,46.61,69768.58,0.0,-0.98779,1e-05,1.65248]
[1780384053343,46.61,69768.58,0.0,-0.98779,1e-05,1.65248]
[1780384053436,46.61,69768.73,0.0,-0.98779,1e-05,1.65271]
[1780384053468,46.61,69768.73,0.0,-0.98779,1e-05,1.65271]
[1780384053768,46.61,69771.19,0.0,-0.98775,1e-05,1.65653]
[1780384055782,46.61,69775.24,0.0,-0.9877,1e-05,1.66282]
[1780384056789,46.61,69778.01,0.0,-0.98766,1e-05,1.66712]
[1780384057796,46.61,69780.91,0.0,-0.98763,1e-05,1.67163]
[1780384060142,46.61,69780.39,0.0,-0.98763,1e-05,1.67078]
[1780384060222,46.61,69780.39,0.0,-0.98763,1e-05,1.67078]
[1780384060288,46.61,69783.32,0.0,-0.9876,1e-05,1.67533]
[1780384061082,46.61,69783.32,0.0,-0.9876,1e-05,1.67533]
[1780384061220,46.61,69783.32,0.0,-0.9876,1e-05,1.67533]
[1780384061241,46.61,69786.3,0.0,-0.98756,1e-05,1.67997]
[1780384062832,46.61,69798.45,0.0,-0.9874,1e-05,1.69908]
[1780384063839,46.61,69808.23,0.0,-0.98726,1e-05,1.71459]
[1780384064846,46.61,69813.12,0.0,-0.9872,1e-05,1.72231]
[1780384067151,46.61,69814.43,0.0,-0.98718,1e-05,1.72428]
[1780384067182,46.61,69817.21,0.0,-0.98715,1e-05,1.72862]
[1780384069882,46.6,69820.46,0.0,-0.98711,1e-05,1.73343]
[1780384070889,46.6,69830.35,0.0,-0.98697,1e-05,1.74931]
[1780384071896,46.6,69838.26,0.0,-0.98686,1e-05,1.76203]
[1780384072903,46.6,69841.16,0.0,-0.98682,1e-05,1.76658]
[1780384074917,46.6,69845.59,0.0,-0.98677,1e-05,1.77343]
[1780384075587,46.6,69845.59,0.0,-0.98677,1e-05,1.77343]
[1780384075924,46.6,69849.25,0.0,-0.98672,1e-05,1.77923]
[1780384077945,46.6,69857.89,0.0,-0.9866,1e-05,1.79305]
[1780384079330,46.6,69857.89,0.0,-0.9866,1e-05,1.79305]
[1780384079413,46.59,69867.07,0.0,-0.98647,1e-05,1.80807]
[1780384079954,46.59,69869.93,0.0,-0.98643,1e-05,1.81256]
[1780384081968,46.59,69865.37,0.0,-0.9865,1e-05,1.80437]
[1780384082977,46.59,69863.0,0.0,-0.98654,1e-05,1.80014]
[1780384087005,46.58,69870.46,0.0,-0.98644,1e-05,1.81153]
[1780384088017,46.58,69874.43,0.0,-0.98639,1e-05,1.81789]
[1780384089023,46.58,69877.81,0.0,-0.98634,1e-05,1.82327]
[1780384091037,46.58,69881.98,0.0,-0.98629,1e-05,1.82967]
[1780384095065,46.57,69884.08,0.0,-0.98627,1e-05,1.83192]
[1780384096072,46.57,69891.81,0.0,-0.98616,1e-05,1.84468]
[1780384097079,46.57,69896.31,0.0,-0.9861,1e-05,1.85199]
[1780384099094,46.56,69895.68,0.0,-0.98611,1e-05,1.85019]
[1780384100714,46.56,69896.08,0.0,-0.98611,1e-05,1.85052]
[1780384100727,46.56,69896.08,0.0,-0.98611,1e-05,1.85052]
[1780384101108,46.56,69896.17,0.0,-0.98611,1e-05,1.85032]
[1780384102115,46.56,69893.45,0.0,-0.98615,1e-05,1.84534]
[1780384103768,46.56,69891.66,0.0,-0.98618,1e-05,1.84196]
[1780384103971,46.56,69891.66,0.0,-0.98618,1e-05,1.84196]
[1780384109164,46.54,69888.9,0.0,-0.98624,1e-05,1.83525]
[1780384110171,46.54,69885.72,0.0,-0.98629,1e-05,1.82955]
[1780384112185,46.54,69879.21,0.0,-0.9864,1e-05,1.81613]
[1780384112985,46.54,69879.21,0.0,-0.9864,1e-05,1.81613]
[1780384113221,46.54,69879.21,0.0,-0.9864,1e-05,1.81613]
[1780384113320,46.54,69877.86,0.0,-0.98642,1e-05,1.81358]
[1780384113585,46.54,69877.86,0.0,-0.98642,1e-05,1.81358]
[1780384113719,46.54,69877.86,0.0,-0.98642,1e-05,1.81358]
[1780384115206,46.54,69866.77,0.0,-0.98659,1e-05,1.7945]
[1780384116213,46.53,69866.25,0.0,-0.9866,1e-05,1.79339]
[1780384118676,46.53,69868.23,0.0,-0.98657,1e-05,1.79619]
[1780384118719,46.53,69868.23,0.0,-0.98657,1e-05,1.79619]
[1780384119234,46.53,69867.94,0.0,-0.98658,1e-05,1.79546]
[1780384119644,46.53,69867.94,0.0,-0.98658,1e-05,1.79546]
[1780384119720,46.53,69867.94,0.0,-0.98658,1e-05,1.79546]
[1780384123262,46.53,69872.83,0.0,-0.98652,1e-05,1.80261]
[1780384125332,46.52,69874.02,0.0,-0.9865,1e-05,1.80434]
[1780384125472,46.52,69874.02,0.0,-0.9865,1e-05,1.80434]
[1780384125480,46.52,69873.24,0.0,-0.98652,1e-05,1.80278]
[1780384125865,46.52,69873.24,0.0,-0.98652,1e-05,1.80278]
[1780384125971,46.52,69873.24,0.0,-0.98652,1e-05,1.80278]
[1780384128591,46.52,69874.07,0.0,-0.98651,1e-05,1.80338]
[1780384129304,46.52,69878.87,0.0,-0.98644,1e-05,1.81114]
[1780384130315,46.52,69878.87,0.0,-0.98644,1e-05,1.81114]
[1780384130471,46.52,69878.87,0.0,-0.98644,1e-05,1.81114]
[1780384130513,46.52,69885.06,0.0,-0.98636,1e-05,1.82125]
[1780384130959,46.52,69885.06,0.0,-0.98636,1e-05,1.82125]
[1780384130972,46.52,69885.06,0.0,-0.98636,1e-05,1.82125]
[1780384131318,46.51,69885.03,0.0,-0.98636,1e-05,1.8209]
[1780384135346,46.51,69888.35,0.0,-0.98632,1e-05,1.8253]
[1780384135909,46.51,69888.35,0.0,-0.98632,1e-05,1.8253]
[1780384135984,46.51,69888.35,0.0,-0.98632,1e-05,1.8253]
[1780384136480,46.51,69888.35,0.0,-0.98632,1e-05,1.8253]
[1780384136550,46.51,69888.41,0.0,-0.98633,1e-05,1.8251]
[1780384136721,46.51,69888.41,0.0,-0.98633,1e-05,1.8251]
[1780384140381,46.5,69896.21,0.0,-0.98622,1e-05,1.83706]
[1780384141389,46.5,69899.87,0.0,-0.98617,1e-05,1.84294]
[1780384142733,46.5,69900.14,0.0,-0.98617,1e-05,1.84306]
[1780384142842,46.5,69900.14,0.0,-0.98617,1e-05,1.84306]
[1780384143402,46.5,69905.98,0.0,-0.98609,1e-05,1.85266]
[1780384144409,46.49,69913.56,0.0,-0.98598,1e-05,1.86527]
[1780384145417,46.49,69915.07,0.0,-0.98596,1e-05,1.86749]
[1780384147432,46.49,69918.1,0.0,-0.98592,1e-05,1.87193]
[1780384148438,46.49,69913.27,0.0,-0.986,1e-05,1.86325]
[1780384149445,46.48,69907.89,0.0,-0.98608,1e-05,1.85368]
[1780384150437,46.48,69907.89,0.0,-0.98608,1e-05,1.85368]
[1780384150469,46.48,69907.89,0.0,-0.98608,1e-05,1.85368]
[1780384150783,46.48,69907.66,0.0,-0.98609,1e-05,1.85294]
[1780384150974,46.48,69907.66,0.0,-0.98609,1e-05,1.85294]
[1780384151459,46.48,69907.47,0.0,-0.98609,1e-05,1.85226]
[1780384153473,46.48,69904.52,0.0,-0.98614,1e-05,1.84654]
[1780384156495,46.47,69901.65,0.0,-0.98619,1e-05,1.84067]
[1780384157772,46.47,69900.4,0.0,-0.98621,1e-05,1.83823]
[1780384157971,46.47,69900.4,0.0,-0.98621,1e-05,1.83823]
[1780384162722,46.46,69902.16,0.0,-0.9862,1e-05,1.83965]
[1780384162972,46.46,69902.16,0.0,-0.9862,1e-05,1.83965]
[1780384163409,46.46,69902.16,0.0,-0.9862,1e-05,1.83965]
[1780384163470,46.46,69902.16,0.0,-0.9862,1e-05,1.83965]
[1780384163544,46.46,69901.42,0.0,-0.98622,1e-05,1.83807]
[1780384166566,46.46,69896.6,0.0,-0.98629,1e-05,1.82897]
[1780384167573,46.45,69893.09,0.0,-0.98635,1e-05,1.82275]
[1780384168374,46.45,69893.09,0.0,-0.98635,1e-05,1.82275]
[1780384168470,46.45,69893.09,0.0,-0.98635,1e-05,1.82275]
[1780384168580,46.45,69890.85,0.0,-0.98638,1e-05,1.81869]
[1780384169175,46.45,69890.85,0.0,-0.98638,1e-05,1.81869]
[1780384169221,46.45,69890.85,0.0,-0.98638,1e-05,1.81869]
[1780384173279,46.45,69891.82,0.0,-0.98639,1e-05,1.81764]
[1780384178830,46.44,69892.45,0.0,-0.98639,1e-05,1.81704]
[1780384178971,46.44,69892.45,0.0,-0.98639,1e-05,1.81704]
[1780384179052,46.44,69891.97,0.0,-0.98641,1e-05,1.81569]
[1780384179745,46.44,69891.97,0.0,-0.98641,1e-05,1.81569]
[1780384179973,46.44,69891.97,0.0,-0.98641,1e-05,1.81569]
[1780384184193,46.43,69889.47,0.0,-0.98645,1e-05,1.81069]
[1780384184222,46.43,69889.47,0.0,-0.98645,1e-05,1.81069]
[1780384184290,46.43,69886.48,0.0,-0.9865,1e-05,1.80517]
[1780384184630,46.43,69886.48,0.0,-0.9865,1e-05,1.80517]
[1780384184722,46.43,69886.48,0.0,-0.9865,1e-05,1.80517]
[1780384189595,46.43,69887.34,0.0,-0.98649,1e-05,1.80586]
[1780384189719,46.42,69885.52,0.0,-0.98652,1e-05,1.80256]
[1780384190114,46.42,69885.52,0.0,-0.98652,1e-05,1.80256]
[1780384190228,46.42,69885.52,0.0,-0.98652,1e-05,1.80256]
[1780384190323,46.42,69885.82,0.0,-0.98652,1e-05,1.80257]
[1780384191740,46.42,69871.75,0.0,-0.98672,1e-05,1.77892]
[1780384194210,46.42,69871.53,0.0,-0.98672,1e-05,1.77832]
[1780384194220,46.42,69871.53,0.0,-0.98672,1e-05,1.77832]
[1780384194311,46.42,69873.87,0.0,-0.98669,1e-05,1.78179]
[1780384195387,46.42,69873.87,0.0,-0.98669,1e-05,1.78179]
[1780384195470,46.42,69873.87,0.0,-0.98669,1e-05,1.78179]
[1780384195540,46.42,69870.54,0.0,-0.98674,1e-05,1.77607]
[1780384196776,46.42,69873.13,0.0,-0.98671,1e-05,1.78015]
[1780384197783,46.41,69876.51,0.0,-0.98666,1e-05,1.78556]
[1780384198847,46.41,69876.51,0.0,-0.98666,1e-05,1.78556]
[1780384198980,46.41,69876.51,0.0,-0.98666,1e-05,1.78556]
[1780384199452,46.41,69876.51,0.0,-0.98666,1e-05,1.78556]
[1780384199473,46.41,69876.51,0.0,-0.98666,1e-05,1.78556]
[1780384199493,46.41,69879.96,0.0,-0.98662,1e-05,1.79087]
[1780384200806,46.41,69883.45,0.0,-0.98657,1e-05,1.79646]
[1780384201813,46.41,69890.2,0.0,-0.98648,1e-05,1.80751]
[1780384202844,46.41,69890.2,0.0,-0.98648,1e-05,1.80751]
[1780384202977,46.41,69890.2,0.0,-0.98648,1e-05,1.80751]
[1780384202988,46.41,69891.31,0.0,-0.98646,1e-05,1.80888]
[1780384204479,46.41,69891.31,0.0,-0.98646,1e-05,1.80888]
[1780384204532,46.41,69891.19,0.0,-0.98647,1e-05,1.80841]
[1780384204719,46.41,69891.19,0.0,-0.98647,1e-05,1.80841]
[1780384204843,46.4,69891.39,0.0,-0.98647,1e-05,1.80849]
[1780384205844,46.4,69898.96,0.0,-0.98636,1e-05,1.82096]
[1780384206851,46.4,69898.19,0.0,-0.98637,1e-05,1.81938]
[1780384207858,46.4,69909.95,0.0,-0.98621,1e-05,1.839]
[1780384209449,46.4,69911.05,0.0,-0.98619,1e-05,1.84055]
[1780384210391,46.4,69911.05,0.0,-0.98619,1e-05,1.84055]
[1780384210470,46.4,69911.05,0.0,-0.98619,1e-05,1.84055]
[1780384213900,46.4,69908.02,0.0,-0.98624,1e-05,1.83529]
[1780384214907,46.39,69905.06,0.0,-0.98629,1e-05,1.82965]
[1780384215914,46.39,69900.1,0.0,-0.98636,1e-05,1.82098]
[1780384216868,46.39,69900.1,0.0,-0.98636,1e-05,1.82098]
[1780384216972,46.39,69900.1,0.0,-0.98636,1e-05,1.82098]
[1780384217068,46.39,69892.52,0.0,-0.98647,1e-05,1.80796]
[1780384217796,46.39,69892.52,0.0,-0.98647,1e-05,1.80796]
[1780384217975,46.39,69892.52,0.0,-0.98647,1e-05,1.80796]
[1780384218040,46.39,69890.26,0.0,-0.98651,1e-05,1.80392]
[1780384220949,46.39,69888.15,0.0,-0.98654,1e-05,1.79965]
[1780384221956,46.39,69878.33,0.0,-0.98668,1e-05,1.78306]
[1780384222963,46.38,69877.01,0.0,-0.98671,1e-05,1.78067]
[1780384223973,46.38,69877.01,0.0,-0.98671,1e-05,1.78067]
[1780384224022,46.38,69877.01,0.0,-0.98671,1e-05,1.78067]
[1780384224222,46.38,69877.01,0.0,-0.98671,1e-05,1.78067]
[1780384224227,46.38,69880.17,0.0,-0.98666,1e-05,1.7857]
[1780384228552,46.38,69879.05,0.0,-0.98668,1e-05,1.78321]
[1780384228570,46.38,69884.16,0.0,-0.98661,1e-05,1.79149]
[1780384228719,46.38,69884.16,0.0,-0.98661,1e-05,1.79149]
[1780384229004,46.38,69881.42,0.0,-0.98665,1e-05,1.78671]
[1780384230429,46.38,69881.42,0.0,-0.98665,1e-05,1.78671]
[1780384230469,46.38,69881.42,0.0,-0.98665,1e-05,1.78671]
[1780384230484,46.38,69875.46,0.0,-0.98674,1e-05,1.77661]
[1780384232026,46.37,69874.07,0.0,-0.98678,1e-05,1.7721]
[1780384235644,46.37,69874.55,0.0,-0.98677,1e-05,1.7725]
[1780384235048,46.37,69878.5,0.0,-0.98672,1e-05,1.77883]
[1780384235720,46.37,69878.5,0.0,-0.98672,1e-05,1.77883]
[1780384236339,46.37,69878.5,0.0,-0.98672,1e-05,1.77883]
[1780384236470,46.37,69878.5,0.0,-0.98672,1e-05,1.77883]
[1780384236548,46.37,69881.37,0.0,-0.98668,1e-05,1.78338]
[1780384239076,46.37,69884.84,0.0,-0.98664,1e-05,1.7885]
[1780384240205,46.37,69884.84,0.0,-0.98664,1e-05,1.7885]
[1780384240223,46.37,69884.84,0.0,-0.98664,1e-05,1.7885]
[1780384240379,46.37,69887.19,0.0,-0.98661,1e-05,1.79218]
[1780384240980,46.37,69887.19,0.0,-0.98661,1e-05,1.79218]
[1780384241100,46.36,69890.01,0.0,-0.98657,1e-05,1.79665]
[1780384242099,46.36,69905.13,0.0,-0.98635,1e-05,1.82179]
[1780384243106,46.36,69902.36,0.0,-0.98639,1e-05,1.81683]
[1780384244321,46.36,69902.36,0.0,-0.98639,1e-05,1.81683]
[1780384244478,46.36,69897.78,0.0,-0.98646,1e-05,1.80885]
[1780384245148,46.36,69897.78,0.0,-0.98646,1e-05,1.80885]
[1780384245202,46.36,69896.77,0.0,-0.98648,1e-05,1.80689]
[1780384246126,46.36,69899.59,0.0,-0.98644,1e-05,1.81136]
[1780384248437,46.36,69899.68,0.0,-0.98644,1e-05,1.81125]
[1780384248472,46.36,69899.68,0.0,-0.98644,1e-05,1.81125]
[1780384248539,46.35,69902.22,0.0,-0.98641,1e-05,1.81525]
[1780384249000,46.35,69902.22,0.0,-0.98641,1e-05,1.81525]
[1780384249221,46.35,69902.22,0.0,-0.98641,1e-05,1.81525]
[1780384249262,46.35,69906.95,0.0,-0.98634,1e-05,1.82295]
[1780384250876,46.35,69907.71,0.0,-0.98633,1e-05,1.82394]
[1780384250972,46.35,69907.71,0.0,-0.98633,1e-05,1.82394]
[1780384251162,46.35,69903.17,0.0,-0.9864,1e-05,1.81599]
[1780384253176,46.35,69905.67,0.0,-0.98637,1e-05,1.81966]
[1780384254183,46.35,69909.41,0.0,-0.98632,1e-05,1.82569]
[1780384254789,46.35,69909.41,0.0,-0.98632,1e-05,1.82569]
[1780384254969,46.35,69909.41,0.0,-0.98632,1e-05,1.82569]
[1780384255315,46.34,69910.55,0.0,-0.98631,1e-05,1.82733]
[1780384255999,46.34,69910.55,0.0,-0.98631,1e-05,1.82733]
[1780384256219,46.34,69910.55,0.0,-0.98631,1e-05,1.82733]
[1780384258211,46.34,69914.47,0.0,-0.98626,1e-05,1.83308]
[1780384259608,46.34,69914.47,0.0,-0.98626,1e-05,1.83308]
[1780384259677,46.34,69914.47,0.0,-0.98626,1e-05,1.83308]
[1780384259640,46.34,69919.68,0.0,-0.98618,1e-05,1.84163]
[1780384259721,46.34,69919.68,0.0,-0.98618,1e-05,1.84163]
[1780384260225,46.34,69919.83,0.0,-0.98618,1e-05,1.84157]
[1780384261857,46.34,69920.42,0.0,-0.98618,1e-05,1.84225]
[1780384261974,46.34,69920.42,0.0,-0.98618,1e-05,1.84225]
[1780384263246,46.33,69918.83,0.0,-0.98621,1e-05,1.83891]
[1780384264253,46.33,69917.0,0.0,-0.98624,1e-05,1.83548]
[1780384266267,46.33,69921.39,0.0,-0.98618,1e-05,1.84233]
[1780384267566,46.33,69925.03,0.0,-0.98613,1e-05,1.84823]
[1780384269613,46.32,69922.49,0.0,-0.98617,1e-05,1.84323]
[1780384271399,46.32,69922.26,0.0,-0.98618,1e-05,1.84252]
[1780384271470,46.32,69922.26,0.0,-0.98618,1e-05,1.84252]
[1780384273222,46.32,69923.42,0.0,-0.98616,1e-05,1.84387]
[1780384273316,46.32,69923.68,0.0,-0.98616,1e-05,1.844]
[1780384277344,46.31,69919.07,0.0,-0.98624,1e-05,1.83489]
[1780384279359,46.31,69922.06,0.0,-0.9862,1e-05,1.83938]
[1780384280897,46.3,69922.59,0.0,-0.9862,1e-05,1.83998]
[1780384280974,46.3,69922.59,0.0,-0.9862,1e-05,1.83998]
[1780384281659,46.3,69926.41,0.0,-0.98615,1e-05,1.84619]
[1780384282380,46.3,69929.19,0.0,-0.98611,1e-05,1.85062]
[1780384283388,46.3,69933.54,0.0,-0.98605,1e-05,1.85775]
[1780384283943,46.3,69933.54,0.0,-0.98605,1e-05,1.85775]
[1780384283971,46.3,69933.54,0.0,-0.98605,1e-05,1.85775]
[1780384284919,46.3,69934.23,0.0,-0.98604,1e-05,1.8586]
[1780384284975,46.3,69934.23,0.0,-0.98604,1e-05,1.8586]
[1780384285405,46.3,69936.43,0.0,-0.98601,1e-05,1.86204]
[1780384287418,46.29,69933.63,0.0,-0.98606,1e-05,1.85654]
[1780384288425,46.29,69941.5,0.0,-0.98594,1e-05,1.86974]
[1780384289432,46.29,69945.92,0.0,-0.98588,1e-05,1.87701]
[1780384290439,46.29,69951.25,0.0,-0.9858,1e-05,1.88588]
[1780384291446,46.29,69953.23,0.0,-0.98579,1e-05,1.88703]
[1780384292453,46.28,69950.34,0.0,-0.98584,1e-05,1.88162]
[1780384293460,46.28,69940.72,0.0,-0.98599,1e-05,1.86461]
[1780384294469,46.28,69939.65,0.0,-0.986,1e-05,1.86242]
[1780384294809,46.28,69939.65,0.0,-0.986,1e-05,1.86242]
[1780384294980,46.28,69939.65,0.0,-0.986,1e-05,1.86242]
[1780384297090,46.28,69939.91,0.0,-0.98601,1e-05,1.86217]
[1780384297221,46.28,69939.91,0.0,-0.98601,1e-05,1.86217]
[1780384297490,46.27,69940.02,0.0,-0.98601,1e-05,1.86201]
[1780384298497,46.27,69937.06,0.0,-0.98605,1e-05,1.85658]
[1780384303532,46.26,69939.2,0.0,-0.98604,1e-05,1.85858]
[1780384305548,46.26,69939.36,0.0,-0.98604,1e-05,1.85852]
[1780384305718,46.26,69939.36,0.0,-0.98604,1e-05,1.85852]
[1780384311588,46.25,69937.57,0.0,-0.98608,1e-05,1.8531]
[1780384314609,46.25,69942.87,0.0,-0.98602,1e-05,1.86122]
[1780384315350,46.25,69942.87,0.0,-0.98602,1e-05,1.86122]
[1780384315470,46.25,69942.87,0.0,-0.98602,1e-05,1.86122]
[1780384316623,46.24,69947.66,0.0,-0.98595,1e-05,1.8688]
[1780384317630,46.24,69944.92,0.0,-0.98599,1e-05,1.86372]
[1780384318637,46.24,69941.77,0.0,-0.98604,1e-05,1.85796]
[1780384319033,46.24,69941.77,0.0,-0.98604,1e-05,1.85796]
[1780384319219,46.24,69941.77,0.0,-0.98604,1e-05,1.85796]
[1780384321673,46.23,69930.86,0.0,-0.98621,1e-05,1.83829]
[1780384322695,46.23,69919.05,0.0,-0.98639,1e-05,1.81795]
[1780384323689,46.23,69910.2,0.0,-0.98652,1e-05,1.80278]
[1780384324702,46.23,69907.28,0.0,-0.98656,1e-05,1.79766]
[1780384327191,46.23,69906.84,0.0,-0.98657,1e-05,1.79647]
[1780384327221,46.23,69906.84,0.0,-0.98657,1e-05,1.79647]
[1780384330373,46.22,69907.13,0.0,-0.98657,1e-05,1.7963]
[1780384330476,46.22,69907.13,0.0,-0.98657,1e-05,1.7963]
[1780384330738,46.22,69906.69,0.0,-0.98658,1e-05,1.79534]
[1780384331745,46.22,69900.67,0.0,-0.98667,1e-05,1.78507]
[1780384335499,46.22,69902.58,0.0,-0.98664,1e-05,1.78786]
[1780384335718,46.22,69902.58,0.0,-0.98664,1e-05,1.78786]
[1780384337787,46.22,69906.32,0.0,-0.9866,1e-05,1.79328]
[1780384339801,46.21,69913.5,0.0,-0.9865,1e-05,1.80489]
[1780384340969,46.21,69913.5,0.0,-0.9865,1e-05,1.80489]
[1780384341219,46.21,69913.5,0.0,-0.9865,1e-05,1.80489]
[1780384341317,46.21,69915.34,0.0,-0.98648,1e-05,1.80753]
[1780384343587,46.21,69914.9,0.0,-0.98648,1e-05,1.80679]
[1780384343726,46.21,69914.9,0.0,-0.98648,1e-05,1.80679]
[1780384343689,46.21,69914.89,0.0,-0.98649,1e-05,1.80629]
[1780384346080,46.21,69914.59,0.0,-0.98649,1e-05,1.80555]
[1780384346219,46.21,69914.59,0.0,-0.98649,1e-05,1.80555]
[1780384346850,46.2,69919.17,0.0,-0.98643,1e-05,1.81279]
[1780384349871,46.2,69930.46,0.0,-0.98627,1e-05,1.83116]
[1780384350901,46.2,69930.46,0.0,-0.98627,1e-05,1.83116]
[1780384350970,46.2,69930.46,0.0,-0.98627,1e-05,1.83116]
[1780384351002,46.2,69932.39,0.0,-0.98626,1e-05,1.83205]
[1780384354917,46.19,69929.57,0.0,-0.98631,1e-05,1.8264]
[1780384355924,46.19,69924.53,0.0,-0.98639,1e-05,1.81757]
[1780384356908,46.19,69924.53,0.0,-0.98639,1e-05,1.81757]
[1780384356970,46.19,69924.53,0.0,-0.98639,1e-05,1.81757]
[1780384357066,46.19,69915.78,0.0,-0.98652,1e-05,1.80229]
[1780384358945,46.19,69916.36,0.0,-0.98651,1e-05,1.80303]
[1780384360231,46.19,69916.36,0.0,-0.98651,1e-05,1.80303]
[1780384360475,46.19,69916.36,0.0,-0.98651,1e-05,1.80303]
[1780384360575,46.19,69915.93,0.0,-0.98652,1e-05,1.80183]
[1780384364153,46.18,69916.62,0.0,-0.98652,1e-05,1.8023]
[1780384364221,46.18,69916.62,0.0,-0.98652,1e-05,1.8023]
[1780384369950,46.18,69915.27,0.0,-0.98655,1e-05,1.79864]
[1780384369970,46.18,69915.27,0.0,-0.98655,1e-05,1.79864]
[1780384371032,46.17,69923.15,0.0,-0.98644,1e-05,1.81144]
[1780384372449,46.17,69923.15,0.0,-0.98644,1e-05,1.81144]
[1780384372471,46.17,69923.15,0.0,-0.98644,1e-05,1.81144]
[1780384372542,46.17,69924.66,0.0,-0.98642,1e-05,1.81374]
[1780384375074,46.17,69925.42,0.0,-0.98641,1e-05,1.81451]
[1780384375220,46.17,69925.42,0.0,-0.98641,1e-05,1.81451]
[1780384378760,46.16,69928.9,0.0,-0.98637,1e-05,1.81962]
[1780384378785,46.16,69927.39,0.0,-0.9864,1e-05,1.8168]
[1780384378972,46.16,69927.39,0.0,-0.9864,1e-05,1.8168]
[1780384382112,46.16,69922.39,0.0,-0.98648,1e-05,1.80734]
[1780384383119,46.16,69918.84,0.0,-0.98653,1e-05,1.80112]
[1780384388154,46.15,69918.62,0.0,-0.98654,1e-05,1.79957]
[1780384392618,46.15,69917.66,0.0,-0.98656,1e-05,1.79729]
[1780384392718,46.15,69917.66,0.0,-0.98656,1e-05,1.79729]
[1780384394196,46.14,69922.29,0.0,-0.9865,1e-05,1.80439]
[1780384396209,46.14,69925.05,0.0,-0.98647,1e-05,1.80856]
[1780384400719,46.14,69922.59,0.0,-0.98651,1e-05,1.80369]
[1780384400744,46.14,69922.59,0.0,-0.98651,1e-05,1.80369]
[1780384400820,46.14,69922.27,0.0,-0.98651,1e-05,1.80291]
[1780384403472,46.13,69923.31,0.0,-0.9865,1e-05,1.80419]
[1780384405273,46.13,69927.04,0.0,-0.98646,1e-05,1.80977]
[1780384407287,46.13,69931.11,0.0,-0.9864,1e-05,1.81615]
[1780384408058,46.13,69931.11,0.0,-0.9864,1e-05,1.81615]
[1780384408110,46.13,69931.11,0.0,-0.9864,1e-05,1.81615]
[1780384408223,46.13,69931.11,0.0,-0.9864,1e-05,1.81615]
[1780384408295,46.13,69933.18,0.0,-0.98637,1e-05,1.8194]
[1780384412323,46.12,69928.4,0.0,-0.98647,1e-05,1.80843]
[1780384413652,46.12,69928.4,0.0,-0.98647,1e-05,1.80843]
[1780384413658,46.12,69928.4,0.0,-0.98647,1e-05,1.80843]
[1780384413720,46.12,69928.4,0.0,-0.98647,1e-05,1.80843]
[1780384413820,46.12,69929.29,0.0,-0.98645,1e-05,1.80968]
[1780384419372,46.11,69929.86,0.0,-0.98646,1e-05,1.80916]
[1780384420950,46.11,69929.86,0.0,-0.98646,1e-05,1.80916]
[1780384420972,46.11,69929.86,0.0,-0.98646,1e-05,1.80916]
[1780384421054,46.11,69929.86,0.0,-0.98646,1e-05,1.80916]
[1780384421220,46.11,69929.86,0.0,-0.98646,1e-05,1.80916]
[1780384421386,46.11,69929.36,0.0,-0.98647,1e-05,1.80782]
[1780384426420,46.1,69943.53,0.0,-0.98628,1e-05,1.83061]
[1780384427428,46.1,69949.39,0.0,-0.98619,1e-05,1.84033]
[1780384429442,46.1,69957.91,0.0,-0.98607,1e-05,1.85434]
[1780384430448,46.1,69960.97,0.0,-0.98603,1e-05,1.85928]
[1780384433161,46.09,69960.95,0.0,-0.98604,1e-05,1.85857]
[1780384433223,46.09,69960.95,0.0,-0.98604,1e-05,1.85857]
[1780384435484,46.09,69957.99,0.0,-0.98609,1e-05,1.85247]
[1780384436220,46.09,69957.99,0.0,-0.98609,1e-05,1.85247]
[1780384436491,46.09,69954.41,0.0,-0.98615,1e-05,1.846]
[1780384438505,46.08,69960.4,0.0,-0.98606,1e-05,1.85567]
[1780384440522,46.08,69967.95,0.0,-0.98596,1e-05,1.86806]
[1780384441527,46.08,69970.57,0.0,-0.98592,1e-05,1.87225]
[1780384443978,46.08,69972.29,0.0,-0.9859,1e-05,1.87452]
[1780384444221,46.08,69972.29,0.0,-0.9859,1e-05,1.87452]
[1780384444694,46.08,69972.29,0.0,-0.9859,1e-05,1.87452]
[1780384444722,46.08,69972.29,0.0,-0.9859,1e-05,1.87452]
[1780384444784,46.07,69972.83,0.0,-0.9859,1e-05,1.8751]
[1780384446562,46.07,69976.02,0.0,-0.98585,1e-05,1.87992]
[1780384449653,46.07,69974.87,0.0,-0.98588,1e-05,1.87718]
[1780384449721,46.07,69974.87,0.0,-0.98588,1e-05,1.87718]
[1780384452604,46.06,69969.21,0.0,-0.98598,1e-05,1.86592]
[1780384453611,46.06,69962.26,0.0,-0.98608,1e-05,1.85358]
[1780384454585,46.06,69962.26,0.0,-0.98608,1e-05,1.85358]
[1780384454723,46.06,69962.26,0.0,-0.98608,1e-05,1.85358]
[1780384454862,46.06,69962.26,0.0,-0.98608,1e-05,1.85358]
[1780384454738,46.06,69959.17,0.0,-0.98613,1e-05,1.84794]
[1780384454976,46.06,69959.17,0.0,-0.98613,1e-05,1.84794]
[1780384455625,46.05,69959.24,0.0,-0.98613,1e-05,1.84775]
[1780384460564,46.05,69958.44,0.0,-0.98615,1e-05,1.84516]
[1780384460724,46.05,69958.44,0.0,-0.98615,1e-05,1.84516]
[1780384466860,46.04,69958.81,0.0,-0.98616,1e-05,1.84399]
[1780384466971,46.04,69959.2,0.0,-0.98616,1e-05,1.84435]
[1780384467178,46.04,69959.2,0.0,-0.98616,1e-05,1.84435]
[1780384467245,46.04,69959.2,0.0,-0.98616,1e-05,1.84435]
[1780384467710,46.04,69959.03,0.0,-0.98617,1e-05,1.84376]
[1780384473756,46.03,69958.71,0.0,-0.9862,1e-05,1.83953]
[1780384476383,46.02,69959.6,0.0,-0.98619,1e-05,1.84046]
[1780384476473,46.02,69959.6,0.0,-0.98619,1e-05,1.84046]
[1780384476650,46.02,69959.6,0.0,-0.98619,1e-05,1.84046]
[1780384476726,46.02,69959.6,0.0,-0.98619,1e-05,1.84046]
[1780384476775,46.02,69959.8,0.0,-0.98619,1e-05,1.8405]
[1780384481810,46.01,69959.07,0.0,-0.98622,1e-05,1.83775]
[1780384481935,46.01,69959.07,0.0,-0.98622,1e-05,1.83775]
[1780384481973,46.01,69959.07,0.0,-0.98622,1e-05,1.83775]
[1780384487851,46.01,69959.17,0.0,-0.98623,1e-05,1.83617]
[1780384488505,46.01,69959.17,0.0,-0.98623,1e-05,1.83617]
[1780384488720,46.01,69959.17,0.0,-0.98623,1e-05,1.83617]
[1780384491036,46.0,69958.15,0.0,-0.98625,1e-05,1.83356]
[1780384491223,46.0,69958.15,0.0,-0.98625,1e-05,1.83356]
[1780384491880,46.0,69958.78,0.0,-0.98624,1e-05,1.83435]
[1780384496915,45.99,69957.92,0.0,-0.98627,1e-05,1.83146]
[1780384497922,45.99,69953.28,0.0,-0.98634,1e-05,1.82327]
[1780384498929,45.99,69950.03,0.0,-0.98639,1e-05,1.81748]
[1780384499852,45.99,69950.03,0.0,-0.98639,1e-05,1.81748]
[1780384499974,45.99,69950.03,0.0,-0.98639,1e-05,1.81748]
[1780384500075,45.99,69954.34,0.0,-0.98633,1e-05,1.82455]
[1780384502859,45.99,69956.7,0.0,-0.9863,1e-05,1.82831]
[1780384502879,45.98,69960.76,0.0,-0.98624,1e-05,1.83469]
[1780384502975,45.98,69960.76,0.0,-0.98624,1e-05,1.83469]
[1780384503021,45.98,69960.76,0.0,-0.98624,1e-05,1.83469]
[1780384503228,45.98,69960.76,0.0,-0.98624,1e-05,1.83469]
[1780384503237,45.98,69960.81,0.0,-0.98624,1e-05,1.8345]
[1780384506985,45.98,69963.51,0.0,-0.98621,1e-05,1.83828]
[1780384507992,45.98,69970.07,0.0,-0.98612,1e-05,1.84926]
[1780384509940,45.97,69977.55,0.0,-0.98601,1e-05,1.86158]
[1780384510008,45.97,69981.9,0.0,-0.98595,1e-05,1.86913]
[1780384511013,45.97,69991.17,0.0,-0.98581,2e-05,1.88495]
[1780384512022,45.97,69995.2,0.0,-0.98575,2e-05,1.89166]
[1780384513028,45.97,69995.73,0.0,-0.98575,2e-05,1.89222]
[1780384516059,45.96,69999.23,0.0,-0.98571,2e-05,1.89721]
[1780384518402,45.96,70000.35,0.0,-0.98569,2e-05,1.89879]
[1780384518470,45.96,70000.35,0.0,-0.98569,2e-05,1.89879]
[1780384518552,45.96,70003.38,0.0,-0.98565,2e-05,1.90333]
[1780384520498,45.96,70004.98,0.0,-0.98563,2e-05,1.90616]
[1780384520599,45.96,70013.37,0.0,-0.9855,2e-05,1.9206]
[1780384521096,45.95,70016.46,0.0,-0.98546,2e-05,1.92568]
[1780384522103,45.95,70015.28,0.0,-0.98548,2e-05,1.92315]
[1780384523363,45.95,70015.28,0.0,-0.98548,2e-05,1.92315]
[1780384526131,45.94,70020.61,0.0,-0.98542,2e-05,1.93088]
[1780384528145,45.94,70024.02,0.0,-0.98537,2e-05,1.93607]
[1780384530240,45.94,70023.32,0.0,-0.98539,2e-05,1.93437]
[1780384530469,45.94,70023.32,0.0,-0.98539,2e-05,1.93437]
[1780384531166,45.93,70024.98,0.0,-0.98538,2e-05,1.9345]
[1780384533572,45.93,70026.69,0.0,-0.98536,2e-05,1.93665]
[1780384533723,45.93,70026.69,0.0,-0.98536,2e-05,1.93665]
[1780384533777,45.92,70027.65,0.0,-0.98535,2e-05,1.93791]
[1780384534121,45.92,70027.65,0.0,-0.98535,2e-05,1.93791]
[1780384534221,45.92,70027.65,0.0,-0.98535,2e-05,1.93791]
[1780384535194,45.92,70020.13,0.0,-0.98548,2e-05,1.92358]
[1780384537208,45.92,70031.38,0.0,-0.98531,2e-05,1.9428]
[1780384538215,45.91,70034.76,0.0,-0.98526,2e-05,1.94839]
[1780384539409,45.91,70034.76,0.0,-0.98526,2e-05,1.94839]
[1780384539477,45.91,70034.76,0.0,-0.98526,2e-05,1.94839]
[1780384540200,45.91,70034.87,0.0,-0.98527,2e-05,1.9481]
[1780384540224,45.91,70034.87,0.0,-0.98527,2e-05,1.9481]
[1780384540324,45.91,70036.68,0.0,-0.98524,2e-05,1.95088]
[1780384545264,45.9,70041.5,0.0,-0.98518,2e-05,1.95761]
[1780384547244,45.89,70043.44,0.0,-0.98516,2e-05,1.96012]
[1780384547474,45.89,70043.44,0.0,-0.98516,2e-05,1.96012]
[1780384550299,45.88,70039.85,0.0,-0.98524,2e-05,1.95162]
[1780384552728,45.88,70039.97,0.0,-0.98524,2e-05,1.95135]
[1780384552974,45.88,70039.97,0.0,-0.98524,2e-05,1.95135]
[1780384555243,45.87,70038.89,0.0,-0.98527,2e-05,1.94795]
[1780384555473,45.87,70038.89,0.0,-0.98527,2e-05,1.94795]
[1780384555485,45.87,70037.56,0.0,-0.98529,2e-05,1.94508]
[1780384559595,45.87,70038.66,0.0,-0.98529,2e-05,1.94564]
[1780384561378,45.86,70045.05,0.0,-0.9852,2e-05,1.9557]
[1780384563575,45.86,70045.62,0.0,-0.9852,2e-05,1.95623]
[1780384563650,45.85,70051.37,0.0,-0.98511,2e-05,1.96613]
[1780384564399,45.85,70061.31,0.0,-0.98496,2e-05,1.98369]
[1780384565407,45.83,70060.67,0.0,-0.98502,2e-05,1.97714]
[1780384566413,45.8,70057.64,0.0,-0.98511,2e-05,1.96641]
[1780384568427,45.79,70060.73,0.0,-0.98507,2e-05,1.971]
[1780384572455,45.72,70056.98,0.0,-0.98526,2e-05,1.94895]
[1780384573676,45.72,70056.98,0.0,-0.98526,2e-05,1.94895]
[1780384573730,45.72,70056.98,0.0,-0.98526,2e-05,1.94895]
[1780384573777,45.72,70056.77,0.0,-0.98527,2e-05,1.9481]
[1780384575476,45.71,70062.27,0.0,-0.98519,2e-05,1.9571]
[1780384578729,45.71,70061.44,0.0,-0.98521,2e-05,1.95464]
[1780384578971,45.71,70061.44,0.0,-0.98521,2e-05,1.95464]
[1780384579506,45.68,70066.72,0.0,-0.98518,2e-05,1.95895]
[1780384581490,45.68,70068.74,0.0,-0.98515,2e-05,1.96214]
[1780384581525,45.68,70076.89,0.0,-0.98503,2e-05,1.97648]
[1780384582532,45.68,70082.43,0.0,-0.98494,2e-05,1.98609]
[1780384584547,45.67,70087.58,0.0,-0.98487,2e-05,1.99447]
[1780384585071,45.67,70087.58,0.0,-0.98487,2e-05,1.99447]
[1780384590588,45.66,70090.69,0.0,-0.98485,2e-05,1.99685]
[1780384591596,45.65,70086.33,0.0,-0.98494,2e-05,1.98632]
[1780384592603,45.65,70089.13,0.0,-0.9849,2e-05,1.99093]
[1780384593610,45.65,70092.96,0.0,-0.98484,2e-05,1.99743]
[1780384595304,45.64,70093.49,0.0,-0.98484,2e-05,1.99785]
[1780384595472,45.64,70093.49,0.0,-0.98484,2e-05,1.99785]
[1780384596397,45.64,70093.41,0.0,-0.98484,2e-05,1.99715]
[1780384596473,45.64,70093.41,0.0,-0.98484,2e-05,1.99715]
[1780384596630,45.64,70095.28,0.0,-0.98482,2e-05,2.00004]
[1780384597638,45.64,70092.51,0.0,-0.98487,2e-05,1.99438]
[1780384598645,45.63,70089.85,0.0,-0.98492,2e-05,1.98894]
[1780384599652,45.63,70086.78,0.0,-0.98497,2e-05,1.98278]
[1780384600280,45.63,70086.78,0.0,-0.98497,2e-05,1.98278]
[1780384600473,45.63,70086.78,0.0,-0.98497,2e-05,1.98278]
[1780384604378,45.62,70088.63,0.0,-0.98496,2e-05,1.98407]
[1780384604472,45.62,70088.63,0.0,-0.98496,2e-05,1.98407]
[1780384604688,45.62,70091.22,0.0,-0.98492,2e-05,1.9883]
[1780384605695,45.62,70093.78,0.0,-0.98489,2e-05,1.99247]
[1780384606420,45.62,70093.78,0.0,-0.98489,2e-05,1.99247]
[1780384606469,45.62,70093.78,0.0,-0.98489,2e-05,1.99247]
[1780384606702,45.61,70093.45,0.0,-0.9849,2e-05,1.99132]
[1780384609727,45.61,70097.82,0.0,-0.98484,2e-05,1.99774]
[1780384610877,45.61,70097.82,0.0,-0.98484,2e-05,1.99774]
[1780384610971,45.61,70097.82,0.0,-0.98484,2e-05,1.99774]
[1780384612749,45.6,70100.94,0.0,-0.98481,2e-05,2.00183]
[1780384614945,45.6,70099.28,0.0,-0.98484,2e-05,1.99821]
[1780384614971,45.6,70099.28,0.0,-0.98484,2e-05,1.99821]
[1780384616213,45.59,70097.21,0.0,-0.98488,2e-05,1.99329]
[1780384616222,45.59,70097.21,0.0,-0.98488,2e-05,1.99329]
[1780384616778,45.59,70097.62,0.0,-0.98488,2e-05,1.9935]
[1780384618792,45.58,70100.67,0.0,-0.98484,2e-05,1.99802]
[1780384620164,45.58,70100.53,0.0,-0.98485,2e-05,1.99721]
[1780384620220,45.58,70100.53,0.0,-0.98485,2e-05,1.99721]
[1780384620808,45.58,70096.9,0.0,-0.98491,2e-05,1.98997]
[1780384624836,45.57,70099.89,0.0,-0.98488,2e-05,1.99332]
[1780384625845,45.56,70103.88,0.0,-0.98482,2e-05,2.00013]
[1780384626105,45.56,70103.88,0.0,-0.98482,2e-05,2.00013]
[1780384626220,45.56,70103.88,0.0,-0.98482,2e-05,2.00013]
[1780384627367,45.56,70105.31,0.0,-0.9848,2e-05,2.00221]
[1780384627470,45.56,70105.31,0.0,-0.9848,2e-05,2.00221]
[1780384627857,45.56,70106.26,0.0,-0.98479,2e-05,2.0034]
[1780384629044,45.56,70106.26,0.0,-0.98479,2e-05,2.0034]
[1780384629226,45.56,70105.26,0.0,-0.98481,2e-05,2.00099]
[1780384637934,45.51,70102.97,0.0,-0.98494,2e-05,1.98693]
[1780384638937,45.48,70085.13,0.0,-0.98527,2e-05,1.94906]
[1780384639944,45.46,70087.5,0.0,-0.98527,2e-05,1.94876]
[1780384641958,45.46,70099.4,0.0,-0.98509,2e-05,1.96949]
[1780384642965,45.45,70101.68,0.0,-0.98506,2e-05,1.97316]
[1780384643631,45.45,70101.68,0.0,-0.98506,2e-05,1.97316]
[1780384643721,45.45,70101.68,0.0,-0.98506,2e-05,1.97316]
[1780384644979,45.41,70097.98,0.0,-0.9852,2e-05,1.95647]
[1780384645790,45.41,70097.98,0.0,-0.9852,2e-05,1.95647]
[1780384645973,45.41,70097.98,0.0,-0.9852,2e-05,1.95647]
[1780384645986,45.38,70097.89,0.0,-0.98525,2e-05,1.95162]
[1780384646993,45.36,70103.02,0.0,-0.98521,2e-05,1.95636]
[1780384647407,45.36,70103.02,0.0,-0.98521,2e-05,1.95636]
[1780384647846,45.36,70103.02,0.0,-0.98521,2e-05,1.95636]
[1780384648000,45.36,70112.13,0.0,-0.98507,2e-05,1.97254]
[1780384649006,45.36,70120.12,0.0,-0.98494,2e-05,1.98674]
[1780384650014,45.35,70119.93,0.0,-0.98495,2e-05,1.98586]
[1780384652029,45.35,70121.91,0.0,-0.98494,2e-05,1.9865]
[1780384653035,45.35,70127.51,0.0,-0.98486,2e-05,1.99633]
[1780384654042,45.34,70136.02,0.0,-0.98472,2e-05,2.01159]
[1780384655051,45.32,70136.29,0.0,-0.98477,2e-05,2.00638]
[1780384656581,45.29,70136.58,0.0,-0.98482,2e-05,2.00132]
[1780384656721,45.29,70136.58,0.0,-0.98482,2e-05,2.00132]
[1780384659077,45.24,70140.22,0.0,-0.98486,2e-05,1.99665]
[1780384662840,45.18,70139.01,0.0,-0.98498,2e-05,1.98326]
[1780384662972,45.18,70139.01,0.0,-0.98498,2e-05,1.98326]
[1780384665123,45.11,70142.09,0.0,-0.98506,2e-05,1.97387]
[1780384667137,45.06,70136.21,0.0,-0.98524,2e-05,1.95333]
[1780384667900,45.06,70136.21,0.0,-0.98524,2e-05,1.95333]
[1780384667972,45.06,70136.21,0.0,-0.98524,2e-05,1.95333]
[1780384668850,45.04,70136.21,0.0,-0.98528,2e-05,1.94882]
[1780384668980,45.04,70136.21,0.0,-0.98528,2e-05,1.94882]
[1780384669050,45.02,70133.79,0.0,-0.98535,2e-05,1.94005]
[1780384674783,44.98,70133.8,0.0,-0.98544,2e-05,1.93074]
[1780384674972,44.98,70133.8,0.0,-0.98544,2e-05,1.93074]
[1780384679818,44.97,70129.88,0.0,-0.98551,2e-05,1.92161]
[1780384679948,44.97,70129.88,0.0,-0.98551,2e-05,1.92161]
[1780384679974,44.97,70129.88,0.0,-0.98551,2e-05,1.92161]
[1780384680075,44.95,70129.62,0.0,-0.98556,2e-05,1.91688]
[1780384682243,44.91,70127.01,0.0,-0.98566,2e-05,1.9047]
[1780384686049,44.89,70127.18,0.0,-0.98569,2e-05,1.90103]
[1780384686221,44.89,70126.87,0.0,-0.98571,2e-05,1.89977]
[1780384686359,44.89,70126.87,0.0,-0.98571,2e-05,1.89977]
[1780384686474,44.89,70126.87,0.0,-0.98571,2e-05,1.89977]
[1780384686532,44.89,70128.05,0.0,-0.98569,2e-05,1.90154]
[1780384687278,44.89,70132.35,0.0,-0.98562,2e-05,1.9093]
[1780384688285,44.88,70135.27,0.0,-0.98558,2e-05,1.91422]
[1780384689292,44.88,70139.56,0.0,-0.98552,2e-05,1.92163]
[1780384690299,44.88,70146.88,0.0,-0.98541,2e-05,1.93458]
[1780384691946,44.88,70146.88,0.0,-0.98541,2e-05,1.93458]
[1780384691971,44.88,70146.88,0.0,-0.98541,2e-05,1.93458]
[1780384692041,44.88,70151.33,0.0,-0.98534,2e-05,1.9419]
[1780384693320,44.87,70154.95,0.0,-0.98529,2e-05,1.94811]
[1780384694327,44.87,70161.41,0.0,-0.98519,2e-05,1.95956]
[1780384696341,44.87,70160.71,0.0,-0.9852,2e-05,1.95782]
[1780384696469,44.87,70160.71,0.0,-0.9852,2e-05,1.95782]
[1780384698422,44.85,70160.71,0.0,-0.98525,2e-05,1.95282]
[1780384698500,44.82,70138.14,0.0,-0.98565,2e-05,1.90685]
[1780384699362,44.82,70135.32,0.0,-0.98569,2e-05,1.90176]
[1780384700369,44.82,70137.7,0.0,-0.98566,2e-05,1.90569]
[1780384701936,44.82,70137.7,0.0,-0.98566,2e-05,1.90569]
[1780384708425,44.81,70138.52,0.0,-0.98567,2e-05,1.90399]
[1780384710533,44.8,70140.49,0.0,-0.98564,2e-05,1.90719]
[1780384711586,44.8,70142.02,0.0,-0.98562,2e-05,1.90959]
[1780384711723,44.8,70142.02,0.0,-0.98562,2e-05,1.90959]
[1780384711824,44.8,70139.99,0.0,-0.98567,2e-05,1.90365]
[1780384712453,44.8,70135.82,0.0,-0.98574,2e-05,1.89577]
[1780384713460,44.8,70140.22,0.0,-0.98567,2e-05,1.90336]
[1780384716481,44.79,70142.7,0.0,-0.98565,2e-05,1.90677]
[1780384719502,44.79,70149.35,0.0,-0.98555,2e-05,1.91773]
[1780384720509,44.79,70154.29,0.0,-0.98548,2e-05,1.92633]
[1780384721516,44.78,70158.86,0.0,-0.98541,2e-05,1.93428]
[1780384725544,44.78,70155.51,0.0,-0.98548,2e-05,1.92652]
[1780384728577,44.77,70164.18,0.0,-0.98535,2e-05,1.94119]
[1780384729578,44.77,70162.1,0.0,-0.98539,2e-05,1.93695]
[1780384731592,44.76,70159.16,0.0,-0.98544,2e-05,1.93076]
[1780384735619,44.76,70163.5,0.0,-0.98538,2e-05,1.93769]
[1780384737634,44.76,70160.48,0.0,-0.98543,2e-05,1.93135]
[1780384741662,44.75,70150.14,0.0,-0.98561,2e-05,1.91095]
[1780384742669,44.75,70145.4,0.0,-0.98569,2e-05,1.90201]
[1780384744525,44.74,70144.69,0.0,-0.9857,2e-05,1.90038]
[1780384744721,44.74,70144.69,0.0,-0.9857,2e-05,1.90038]
[1780384744777,44.74,70144.4,0.0,-0.98571,2e-05,1.89952]
[1780384745690,44.73,70135.24,0.0,-0.98588,2e-05,1.87969]
[1780384746697,44.71,70132.22,0.0,-0.98595,2e-05,1.87129]
[1780384748711,44.68,70129.66,0.0,-0.98604,2e-05,1.86117]
[1780384749717,44.68,70124.61,0.0,-0.98612,2e-05,1.85195]
[1780384750725,44.68,70121.45,0.0,-0.98617,2e-05,1.84611]
[1780384751732,44.68,70117.98,0.0,-0.98622,2e-05,1.83975]
[1780384752739,44.68,70111.45,0.0,-0.98632,1e-05,1.82805]
[1780384753746,44.68,70106.34,0.0,-0.9864,1e-05,1.8189]
[1780384754879,44.68,70106.34,0.0,-0.9864,1e-05,1.8189]
[1780384754979,44.68,70106.34,0.0,-0.9864,1e-05,1.8189]
[1780384758701,44.67,70108.12,0.0,-0.98638,1e-05,1.82127]
[1780384758720,44.67,70108.12,0.0,-0.98638,1e-05,1.82127]
[1780384758781,44.67,70108.34,0.0,-0.98638,1e-05,1.82146]
[1780384763816,44.67,70106.55,0.0,-0.98641,1e-05,1.8174]
[1780384766837,44.67,70110.3,0.0,-0.98636,1e-05,1.8234]
[1780384768850,44.66,70113.1,0.0,-0.98632,1e-05,1.82791]
[1780384773886,44.66,70111.17,0.0,-0.98638,1e-05,1.82166]
[1780384775900,44.66,70108.71,0.0,-0.98642,1e-05,1.81698]
[1780384778923,44.66,70105.69,0.0,-0.98647,1e-05,1.81117]
[1780384783958,44.65,70104.02,0.0,-0.9865,1e-05,1.80742]
[1780384788993,44.65,70099.64,0.0,-0.98657,1e-05,1.79899]
[1780384794029,44.64,70100.14,0.0,-0.98657,1e-05,1.7991]
[1780384799066,44.64,70098.76,0.0,-0.9866,1e-05,1.79596]
[1780384803094,44.64,70091.54,0.0,-0.98671,1e-05,1.78292]
[1780384804101,44.64,70089.03,0.0,-0.98674,1e-05,1.77848]
[1780384805156,44.64,70089.03,0.0,-0.98674,1e-05,1.77848]
[1780384805224,44.64,70089.03,0.0,-0.98674,1e-05,1.77848]
[1780384805262,44.64,70083.08,0.0,-0.98683,1e-05,1.76817]
[1780384806116,44.63,70079.43,0.0,-0.98689,1e-05,1.76184]
[1780384807122,44.63,70073.16,0.0,-0.98698,1e-05,1.75109]
[1780384808130,44.63,70075.58,0.0,-0.98694,1e-05,1.75513]
[1780384809249,44.63,70075.58,0.0,-0.98694,1e-05,1.75513]
[1780384809471,44.63,70076.45,0.0,-0.98693,1e-05,1.75654]
[1780384810145,44.63,70071.89,0.0,-0.987,1e-05,1.74872]
[1780384812160,44.63,70079.19,0.0,-0.98689,1e-05,1.761]
[1780384813166,44.63,70081.58,0.0,-0.98686,1e-05,1.765]
[1780384815181,44.63,70085.51,0.0,-0.9868,1e-05,1.77153]
[1780384818202,44.63,70087.76,0.0,-0.98677,1e-05,1.77507]
[1780384820216,44.63,70083.23,0.0,-0.98684,1e-05,1.76709]
[1780384821223,44.63,70080.35,0.0,-0.98688,1e-05,1.76207]
[1780384826258,44.63,70080.51,0.0,-0.98689,1e-05,1.7619]
[1780384830286,44.62,70083.33,0.0,-0.98685,1e-05,1.76635]
[1780384833307,44.62,70085.38,0.0,-0.98683,1e-05,1.76775]
[1780384837335,44.62,70087.99,0.0,-0.9868,1e-05,1.7718]
[1780384840356,44.62,70090.54,0.0,-0.98676,1e-05,1.77583]
[1780384845399,44.62,70091.84,0.0,-0.98675,1e-05,1.77746]
[1780384848447,44.61,70088.54,0.0,-0.9868,1e-05,1.77144]
[1780384850371,44.61,70086.43,0.0,-0.98683,1e-05,1.7677]
[1780384850474,44.61,70086.43,0.0,-0.98683,1e-05,1.7677]
[1780384850577,44.61,70084.3,0.0,-0.98687,1e-05,1.76395]
[1780384851468,44.61,70081.01,0.0,-0.98691,1e-05,1.75824]
[1780384852476,44.61,70075.39,0.0,-0.987,1e-05,1.74859]
[1780384854490,44.61,70077.94,0.0,-0.98696,1e-05,1.75276]
[1780384857511,44.61,70080.41,0.0,-0.98693,1e-05,1.75672]
[1780384859525,44.61,70075.87,0.0,-0.98699,1e-05,1.74883]
[1780384862546,44.61,70073.49,0.0,-0.98703,1e-05,1.74456]
[1780384863553,44.61,70065.72,0.0,-0.98714,1e-05,1.73137]
[1780384864560,44.61,70064.93,0.0,-0.98715,1e-05,1.72992]
[1780384865567,44.61,70055.68,0.0,-0.98729,1e-05,1.71442]
[1780384866574,44.61,70050.25,0.0,-0.98736,1e-05,1.70532]
[1780384867581,44.61,70040.88,0.0,-0.98749,1e-05,1.68979]
[1780384868588,44.61,70034.07,0.0,-0.98758,1e-05,1.67917]
[1780384869595,44.61,70032.53,0.0,-0.9876,1e-05,1.67724]
[1780384871051,44.61,70032.53,0.0,-0.9876,1e-05,1.67724]
[1780384871219,44.61,70032.53,0.0,-0.9876,1e-05,1.67724]
[1780384872616,44.62,70027.18,0.0,-0.98766,1e-05,1.67029]
[1780384877657,44.64,70032.66,0.0,-0.98756,1e-05,1.68232]
[1780384880678,44.64,70043.05,0.0,-0.9874,1e-05,1.70069]
[1780384881685,44.64,70046.09,0.0,-0.98736,1e-05,1.70574]
[1780384882693,44.64,70050.82,0.0,-0.98729,1e-05,1.71361]
[1780384884460,44.64,70049.6,0.0,-0.98731,1e-05,1.71156]
[1780384884473,44.64,70049.6,0.0,-0.98731,1e-05,1.71156]
[1780384884706,44.64,70049.53,0.0,-0.98731,1e-05,1.71143]
[1780384886720,44.64,70046.67,0.0,-0.98735,1e-05,1.70665]
[1780384887727,44.64,70041.57,0.0,-0.98742,1e-05,1.69818]
[1780384890748,44.64,70045.73,0.0,-0.98736,1e-05,1.70511]
[1780384891755,44.64,70049.2,0.0,-0.98733,1e-05,1.7091]
[1780384896790,44.64,70050.88,0.0,-0.9873,1e-05,1.71187]
[1780384897797,44.64,70053.28,0.0,-0.98727,1e-05,1.71587]
[1780384902831,44.64,70052.14,0.0,-0.98729,1e-05,1.7139]
[1780384907867,44.64,70050.98,0.0,-0.9873,1e-05,1.71192]
[1780384912902,44.64,70050.81,0.0,-0.98731,1e-05,1.7116]
[1780384917937,44.64,70050.62,0.0,-0.98731,1e-05,1.71127]
[1780384922973,44.64,70046.98,0.0,-0.98736,1e-05,1.70521]
[1780384928008,44.64,70046.54,0.0,-0.98737,1e-05,1.70453]
[1780384933042,44.64,70047.55,0.0,-0.98735,1e-05,1.70625]
[1780384937070,44.64,70044.62,0.0,-0.98739,1e-05,1.70142]
[1780384942105,44.64,70044.94,0.0,-0.98739,1e-05,1.70203]
[1780384944119,44.64,70047.47,0.0,-0.98735,1e-05,1.70626]
[1780384949154,44.64,70045.92,0.0,-0.98737,1e-05,1.7037]
[1780384950161,44.64,70042.33,0.0,-0.98742,1e-05,1.69775]
[1780384952175,44.64,70038.8,0.0,-0.98748,1e-05,1.6902]
[1780384958224,44.65,70041.61,0.0,-0.98744,1e-05,1.69502]
[1780384963259,44.65,70042.67,0.0,-0.98743,1e-05,1.69686]
[1780384968295,44.65,70041.53,0.0,-0.98744,1e-05,1.69504]
[1780384970308,44.65,70038.95,0.0,-0.98748,1e-05,1.69081]
[1780384976349,44.65,70039.2,0.0,-0.98747,1e-05,1.69136]
[1780384981387,44.65,70034.34,0.0,-0.98754,1e-05,1.68344]
[1780384983401,44.65,70030.29,0.0,-0.9876,1e-05,1.67686]
[1780384986421,44.65,70027.07,0.0,-0.98764,1e-05,1.67173]
[1780384987429,44.65,70021.92,0.0,-0.98771,1e-05,1.66337]
[1780384989360,44.65,70020.64,0.0,-0.98773,1e-05,1.66135]
[1780384989470,44.65,70020.64,0.0,-0.98773,1e-05,1.66135]
[1780384989443,44.65,70015.77,0.0,-0.98779,1e-05,1.65351]
[1780384993471,44.65,70021.77,0.0,-0.98771,1e-05,1.66359]
[1780384994478,44.65,70024.17,0.0,-0.98767,1e-05,1.66757]
[1780384995857,44.65,70024.02,0.0,-0.98768,1e-05,1.66738]
[1780384995975,44.65,70024.02,0.0,-0.98768,1e-05,1.66738]
[1780384996492,44.65,70026.4,0.0,-0.98764,1e-05,1.67133]
[1780385000520,44.65,70022.23,0.0,-0.9877,1e-05,1.66473]
[1780385002473,44.65,70022.23,0.0,-0.9877,1e-05,1.66473]
[1780385007570,44.66,70018.74,0.0,-0.98774,1e-05,1.65949]
[1780385008661,44.66,70018.74,0.0,-0.98774,1e-05,1.65949]
[1780385008723,44.66,70018.74,0.0,-0.98774,1e-05,1.65949]
[1780385008761,44.66,70017.96,0.0,-0.98775,1e-05,1.65835]
[1780385009963,44.66,70017.96,0.0,-0.98775,1e-05,1.65835]
[1780385009970,44.66,70017.96,0.0,-0.98775,1e-05,1.65835]
[1780385015632,44.66,70009.86,0.0,-0.98787,1e-05,1.64393]
[1780385016637,44.66,70005.01,0.0,-0.98794,1e-05,1.63619]
[1780385017644,44.66,70003.47,0.0,-0.98796,1e-05,1.63382]
[1780385020643,44.66,70002.92,0.0,-0.98796,1e-05,1.63315]
[1780385020730,44.66,70002.92,0.0,-0.98796,1e-05,1.63315]
[1780385020744,44.66,70002.7,0.0,-0.98796,1e-05,1.63303]
[1780385021672,44.66,70005.78,0.0,-0.98792,1e-05,1.63798]
[1780385023543,44.66,70004.94,0.0,-0.98793,1e-05,1.63674]
[1780385023720,44.66,70004.94,0.0,-0.98793,1e-05,1.63674]
[1780385025700,44.66,70001.04,0.0,-0.98798,1e-05,1.6308]
[1780385026707,44.66,70004.49,0.0,-0.98793,1e-05,1.63645]
[1780385028721,44.67,70007.59,0.0,-0.98789,1e-05,1.64166]
[1780385029728,44.67,70019.77,0.0,-0.98772,1e-05,1.66149]
[1780385031064,44.67,70019.77,0.0,-0.98772,1e-05,1.66149]
[1780385031226,44.67,70019.77,0.0,-0.98772,1e-05,1.66149]
[1780385031323,44.67,70017.52,0.0,-0.98775,1e-05,1.65799]
[1780385032119,44.67,70017.52,0.0,-0.98775,1e-05,1.65799]
[1780385032218,44.67,70017.52,0.0,-0.98775,1e-05,1.65799]
[1780385035770,44.67,70021.35,0.0,-0.9877,1e-05,1.66449]
[1780385036785,44.67,70012.84,0.0,-0.98781,1e-05,1.65073]
[1780385037788,44.67,70005.55,0.0,-0.98791,1e-05,1.63902]
[1780385038774,44.67,70005.55,0.0,-0.98791,1e-05,1.63902]
[1780385038973,44.67,70005.55,0.0,-0.98791,1e-05,1.63902]
[1780385038983,44.67,70006.05,0.0,-0.9879,1e-05,1.64001]
[1780385039933,44.67,70006.05,0.0,-0.9879,1e-05,1.64001]
[1780385039971,44.67,70006.05,0.0,-0.9879,1e-05,1.64001]
[1780385045844,44.67,70003.03,0.0,-0.98794,1e-05,1.63584]
[1780385048401,44.67,70002.73,0.0,-0.98794,1e-05,1.63546]
[1780385048469,44.67,70002.73,0.0,-0.98794,1e-05,1.63546]
[1780385048444,44.67,70001.94,0.0,-0.98795,1e-05,1.6343]
[1780385050047,44.68,70001.1,0.0,-0.98796,1e-05,1.63306]
[1780385050227,44.68,70001.1,0.0,-0.98796,1e-05,1.63306]
[1780385055916,44.68,70001.24,0.0,-0.98795,1e-05,1.63403]
[1780385057930,44.68,69993.12,0.0,-0.98806,1e-05,1.62124]
[1780385058937,44.68,69979.05,0.0,-0.98825,1e-05,1.59904]
[1780385059946,44.68,69976.98,0.0,-0.98827,1e-05,1.59594]
[1780385060951,44.68,69974.69,0.0,-0.9883,1e-05,1.5925]
[1780385062572,44.68,69971.2,0.0,-0.98834,1e-05,1.5872]
[1780385063468,44.68,69971.2,0.0,-0.98834,1e-05,1.5872]
[1780385063718,44.68,69969.59,0.0,-0.98836,1e-05,1.58486]
[1780385066993,44.69,69976.23,0.0,-0.98827,1e-05,1.59605]
[1780385068000,44.69,69977.73,0.0,-0.98825,1e-05,1.59859]
[1780385070578,44.69,69977.29,0.0,-0.98825,1e-05,1.59806]
[1780385070730,44.69,69977.35,0.0,-0.98825,1e-05,1.59832]
[1780385071025,44.69,69978.3,0.0,-0.98825,1e-05,1.59828]
[1780385073520,44.69,69979.75,0.0,-0.98823,1e-05,1.60074]
[1780385073721,44.69,69981.64,0.0,-0.9882,1e-05,1.60389]
[1780385079084,44.7,69983.96,0.0,-0.98816,1e-05,1.6085]
[1780385080396,44.7,69983.96,0.0,-0.98816,1e-05,1.6085]
[1780385080469,44.7,69983.96,0.0,-0.98816,1e-05,1.6085]
[1780385083599,44.7,69983.33,0.0,-0.98817,1e-05,1.60809]
[1780385083721,44.7,69983.33,0.0,-0.98817,1e-05,1.60809]
[1780385084119,44.7,69983.45,0.0,-0.98816,1e-05,1.60842]
[1780385087776,44.71,69982.88,0.0,-0.98817,1e-05,1.60795]
[1780385087971,44.71,69982.88,0.0,-0.98817,1e-05,1.60795]
[1780385090161,44.71,69980.52,0.0,-0.9882,1e-05,1.60466]
[1780385093181,44.71,69975.67,0.0,-0.98826,1e-05,1.59745]
[1780385093954,44.71,69975.67,0.0,-0.98826,1e-05,1.59745]
[1780385093973,44.71,69975.67,0.0,-0.98826,1e-05,1.59745]
[1780385094189,44.71,69971.0,0.0,-0.98832,1e-05,1.59026]
[1780385095196,44.71,69964.11,0.0,-0.9884,1e-05,1.57965]
[1780385096203,44.71,69960.37,0.0,-0.98845,1e-05,1.57401]
[1780385097210,44.71,69952.02,0.0,-0.98856,1e-05,1.56125]
[1780385098217,44.72,69950.55,0.0,-0.98857,1e-05,1.5592]
[1780385099224,44.72,69946.56,0.0,-0.98862,1e-05,1.55327]
[1780385100231,44.72,69943.72,0.0,-0.98866,1e-05,1.54914]
[1780385101239,44.72,69934.1,0.0,-0.98878,1e-05,1.53465]
[1780385102246,44.72,69924.24,0.0,-0.9889,1e-05,1.51993]
[1780385103253,44.72,69914.05,0.0,-0.98903,1e-05,1.50486]
[1780385103741,44.72,69914.05,0.0,-0.98903,1e-05,1.50486]
[1780385104267,44.72,69893.69,0.0,-0.98927,1e-05,1.47484]
[1780385105273,44.73,69889.73,0.0,-0.98932,1e-05,1.46937]
[1780385106280,44.73,69886.56,0.0,-0.98935,1e-05,1.46508]
[1780385107586,44.73,69886.56,0.0,-0.98935,1e-05,1.46508]
[1780385107607,44.73,69881.25,0.0,-0.98941,1e-05,1.45768]
[1780385109301,44.74,69878.89,0.0,-0.98944,1e-05,1.45503]
[1780385113329,44.74,69875.35,0.0,-0.98946,1e-05,1.45148]
[1780385114336,44.75,69861.53,0.0,-0.98963,1e-05,1.43184]
[1780385115343,44.75,69853.05,0.0,-0.98972,1e-05,1.42009]
[1780385116350,44.75,69850.61,0.0,-0.98975,1e-05,1.41706]
[1780385117357,44.76,69853.08,0.0,-0.98971,1e-05,1.42106]
[1780385118364,44.76,69855.64,0.0,-0.98968,1e-05,1.4252]
[1780385119371,44.76,69843.25,0.0,-0.98982,1e-05,1.40793]
[1780385120378,44.76,69836.15,0.0,-0.9899,1e-05,1.39833]
[1780385121385,44.79,69835.44,0.0,-0.98987,1e-05,1.40224]
[1780385123399,44.8,69829.42,0.0,-0.98993,1e-05,1.3947]
[1780385124405,44.8,69822.62,0.0,-0.99,1e-05,1.38563]
[1780385125413,44.8,69820.41,0.0,-0.99002,1e-05,1.38305]
[1780385126420,44.81,69817.16,0.0,-0.99006,1e-05,1.37901]
[1780385127429,44.81,69820.6,0.0,-0.99001,1e-05,1.38435]
[1780385128436,44.81,69818.32,0.0,-0.99003,1e-05,1.38167]
[1780385129443,44.82,69831.25,0.0,-0.98988,1e-05,1.40039]
[1780385130147,44.82,69831.25,0.0,-0.98988,1e-05,1.40039]
[1780385130450,44.84,69845.99,0.0,-0.98967,1e-05,1.42626]
[1780385131457,44.85,69858.08,0.0,-0.98953,1e-05,1.44256]
[1780385132467,44.85,69860.09,0.0,-0.98951,1e-05,1.4459]
[1780385133474,44.85,69857.55,0.0,-0.98953,1e-05,1.44262]
[1780385133985,44.85,69857.55,0.0,-0.98953,1e-05,1.44262]
[1780385134480,44.85,69854.18,0.0,-0.98957,1e-05,1.43816]
[1780385135489,44.86,69851.62,0.0,-0.9896,1e-05,1.43489]
[1780385137611,44.86,69846.11,0.0,-0.98965,1e-05,1.42781]
[1780385138599,44.86,69859.28,0.0,-0.98949,1e-05,1.44727]
[1780385139606,44.87,69861.85,0.0,-0.98946,1e-05,1.45141]
[1780385140613,44.87,69859.77,0.0,-0.98948,1e-05,1.44879]
[1780385141620,44.87,69857.67,0.0,-0.9895,1e-05,1.44614]
[1780385142627,44.87,69851.45,0.0,-0.98957,1e-05,1.43755]
[1780385143634,44.88,69847.69,0.0,-0.98962,1e-05,1.43255]
[1780385145648,44.88,69844.0,0.0,-0.98965,1e-05,1.4281]
[1780385146655,44.88,69848.57,0.0,-0.98959,1e-05,1.43511]
[1780385147509,44.88,69848.57,0.0,-0.98959,1e-05,1.43511]
[1780385147662,44.89,69848.23,0.0,-0.98959,1e-05,1.43504]
[1780385147722,44.89,69848.23,0.0,-0.98959,1e-05,1.43504]
[1780385148669,44.89,69844.3,0.0,-0.98964,1e-05,1.42981]
[1780385151666,44.89,69844.19,0.0,-0.98963,1e-05,1.43008]
[1780385151720,44.89,69844.32,0.0,-0.98963,1e-05,1.4307]
[1780385158189,44.91,69845.95,0.0,-0.98959,1e-05,1.4356]
[1780385158219,44.91,69845.95,0.0,-0.98959,1e-05,1.4356]
[1780385158290,44.91,69846.55,0.0,-0.98958,1e-05,1.4373]
[1780385159471,44.91,69846.55,0.0,-0.98958,1e-05,1.4373]
[1780385159723,44.91,69846.79,0.0,-0.98957,1e-05,1.43806]
[1780385159746,44.91,69844.42,0.0,-0.9896,1e-05,1.43465]
[1780385160753,44.92,69846.55,0.0,-0.98957,1e-05,1.43813]
[1780385163046,44.92,69846.19,0.0,-0.98957,1e-05,1.43803]
[1780385163220,44.92,69846.19,0.0,-0.98957,1e-05,1.43803]
[1780385163251,44.92,69845.7,0.0,-0.98957,1e-05,1.43815]
[1780385163774,44.92,69834.71,0.0,-0.9897,1e-05,1.42236]
[1780385164781,44.93,69831.23,0.0,-0.98973,1e-05,1.41781]
[1780385165788,44.93,69830.92,0.0,-0.98973,1e-05,1.4178]
[1780385168293,44.93,69831.11,0.0,-0.98972,1e-05,1.41903]
[1780385168473,44.93,69831.11,0.0,-0.98972,1e-05,1.41903]
[1780385169816,44.94,69836.22,0.0,-0.98965,1e-05,1.42767]
[1780385170823,44.95,69828.97,0.0,-0.98973,1e-05,1.41775]
[1780385171830,44.95,69819.48,0.0,-0.98984,1e-05,1.40469]
[1780385172837,44.95,69811.93,0.0,-0.98992,1e-05,1.39448]
[1780385173845,44.95,69799.04,0.0,-0.99007,1e-05,1.3769]
[1780385174852,44.96,69798.05,0.0,-0.99008,1e-05,1.376]
[1780385175859,44.96,69805.73,0.0,-0.98998,1e-05,1.38723]
[1780385177661,44.96,69810.66,0.0,-0.98992,1e-05,1.39515]
[1780385178570,44.97,69816.46,0.0,-0.98985,1e-05,1.40381]
[1780385179887,44.99,69818.4,0.0,-0.98979,1e-05,1.41118]
[1780385181696,44.99,69818.4,0.0,-0.98979,1e-05,1.41118]
[1780385180894,45.0,69814.4,0.0,-0.98983,1e-05,1.40597]
[1780385181721,45.0,69814.4,0.0,-0.98983,1e-05,1.40597]
[1780385181901,45.03,69815.02,0.0,-0.98978,1e-05,1.41186]
[1780385182908,45.05,69817.04,0.0,-0.98972,1e-05,1.41919]
[1780385187944,45.07,69819.45,0.0,-0.98967,1e-05,1.4248]
[1780385189833,45.07,69820.77,0.0,-0.98966,1e-05,1.42711]
[1780385189975,45.07,69820.77,0.0,-0.98966,1e-05,1.42711]
[1780385190965,45.07,69825.61,0.0,-0.98959,1e-05,1.43488]
[1780385191972,45.07,69828.71,0.0,-0.98956,1e-05,1.43817]
[1780385192979,45.08,69833.36,0.0,-0.9895,1e-05,1.44527]
[1780385194079,45.08,69833.36,0.0,-0.9895,1e-05,1.44527]
[1780385194220,45.08,69833.36,0.0,-0.9895,1e-05,1.44527]
[1780385194270,45.08,69833.36,0.0,-0.9895,1e-05,1.44527]
[1780385194473,45.08,69833.36,0.0,-0.9895,1e-05,1.44527]
[1780385194574,45.08,69836.19,0.0,-0.98947,1e-05,1.44976]
[1780385197622,45.08,69836.93,0.0,-0.98945,1e-05,1.4516]
[1780385197724,45.09,69836.05,0.0,-0.98946,1e-05,1.45071]
[1780385198014,45.09,69823.87,0.0,-0.9896,1e-05,1.43354]
[1780385199021,45.09,69817.03,0.0,-0.98968,1e-05,1.42416]
[1780385200029,45.09,69814.82,0.0,-0.9897,1e-05,1.42144]
[1780385201588,45.09,69814.82,0.0,-0.9897,1e-05,1.42144]
[1780385202042,45.1,69806.41,0.0,-0.98979,1e-05,1.41037]
[1780385203050,45.1,69802.82,0.0,-0.98983,1e-05,1.40574]
[1780385205554,45.1,69803.2,0.0,-0.98982,1e-05,1.40674]
[1780385205637,45.11,69801.17,0.0,-0.98984,1e-05,1.40433]
[1780385209092,45.12,69804.64,0.0,-0.98978,1e-05,1.41107]
[1780385210100,45.12,69809.03,0.0,-0.98973,1e-05,1.41775]
[1780385213120,45.13,69815.07,0.0,-0.98965,1e-05,1.42767]
[1780385213876,45.13,69815.07,0.0,-0.98965,1e-05,1.42767]
[1780385213975,45.13,69815.07,0.0,-0.98965,1e-05,1.42767]
[1780385214127,45.13,69817.63,0.0,-0.98961,1e-05,1.43175]
[1780385215134,45.13,69821.44,0.0,-0.98957,1e-05,1.43764]
[1780385216141,45.13,69823.72,0.0,-0.98954,1e-05,1.44132]
[1780385216750,45.13,69823.72,0.0,-0.98954,1e-05,1.44132]
[1780385216974,45.13,69823.72,0.0,-0.98954,1e-05,1.44132]
[1780385220169,45.14,69825.55,0.0,-0.9895,1e-05,1.44557]
[1780385221482,45.14,69825.55,0.0,-0.9895,1e-05,1.44557]
[1780385221719,45.14,69825.55,0.0,-0.9895,1e-05,1.44557]
[1780385221583,45.15,69820.96,0.0,-0.98955,1e-05,1.43935]
[1780385222183,45.15,69814.43,0.0,-0.98963,1e-05,1.4304]
[1780385223191,45.15,69812.26,0.0,-0.98965,1e-05,1.42772]
[1780385224142,45.15,69812.26,0.0,-0.98965,1e-05,1.42772]
[1780385224219,45.15,69812.26,0.0,-0.98965,1e-05,1.42772]
[1780385226230,45.16,69809.91,0.0,-0.98966,1e-05,1.42564]
[1780385226901,45.16,69809.91,0.0,-0.98966,1e-05,1.42564]
[1780385226971,45.16,69809.91,0.0,-0.98966,1e-05,1.42564]
[1780385227237,45.18,69813.97,0.0,-0.98958,1e-05,1.43569]
[1780385228244,45.19,69818.02,0.0,-0.98953,1e-05,1.44191]
[1780385229070,45.19,69818.02,0.0,-0.98953,1e-05,1.44191]
[1780385229223,45.19,69818.02,0.0,-0.98953,1e-05,1.44191]
[1780385231265,45.19,69815.99,0.0,-0.98954,1e-05,1.44019]
[1780385232519,45.19,69815.99,0.0,-0.98954,1e-05,1.44019]
[1780385233279,45.2,69813.16,0.0,-0.98957,1e-05,1.43693]
[1780385234625,45.2,69813.16,0.0,-0.98957,1e-05,1.43693]
[1780385234724,45.2,69813.16,0.0,-0.98957,1e-05,1.43693]
[1780385235745,45.2,69812.01,0.0,-0.98958,1e-05,1.43569]
[1780385237307,45.23,69796.39,0.0,-0.98972,1e-05,1.41844]
[1780385238314,45.25,69794.92,0.0,-0.9897,1e-05,1.42069]
[1780385239933,45.28,69795.05,0.0,-0.98967,1e-05,1.42517]
[1780385239976,45.28,69795.05,0.0,-0.98967,1e-05,1.42517]
[1780385242342,45.35,69792.28,0.0,-0.98959,1e-05,1.43372]
[1780385243349,45.35,69790.37,0.0,-0.98961,1e-05,1.43141]
[1780385245363,45.38,69793.45,0.0,-0.98954,1e-05,1.44031]
[1780385247723,45.38,69792.5,0.0,-0.98955,1e-05,1.43935]
[1780385247796,45.39,69797.95,0.0,-0.98948,1e-05,1.44756]
[1780385248586,45.39,69797.95,0.0,-0.98948,1e-05,1.44756]
[1780385248728,45.39,69797.95,0.0,-0.98948,1e-05,1.44756]
[1780385248732,45.39,69800.84,0.0,-0.98944,1e-05,1.45211]
[1780385251308,45.39,69800.4,0.0,-0.98944,1e-05,1.45223]
[1780385251474,45.39,69800.4,0.0,-0.98944,1e-05,1.45223]
[1780385253724,45.4,69803.6,0.0,-0.98941,1e-05,1.456]
[1780385253419,45.4,69806.45,0.0,-0.98937,1e-05,1.46049]
[1780385254426,45.4,69807.61,0.0,-0.98935,1e-05,1.46253]
[1780385254996,45.4,69807.61,0.0,-0.98935,1e-05,1.46253]
[1780385255222,45.4,69807.61,0.0,-0.98935,1e-05,1.46253]
[1780385256441,45.41,69804.88,0.0,-0.98938,1e-05,1.4593]
[1780385257448,45.41,69797.72,0.0,-0.98946,1e-05,1.44934]
[1780385258455,45.41,69793.32,0.0,-0.98951,1e-05,1.44392]
[1780385259531,45.41,69793.32,0.0,-0.98951,1e-05,1.44392]
[1780385259724,45.41,69793.32,0.0,-0.98951,1e-05,1.44392]
[1780385260970,45.42,69792.24,0.0,-0.9895,1e-05,1.44418]
[1780385261220,45.42,69792.24,0.0,-0.9895,1e-05,1.44418]
[1780385261476,45.43,69792.28,0.0,-0.9895,1e-05,1.44514]
[1780385263494,45.44,69787.79,0.0,-0.98953,1e-05,1.4405]
[1780385264501,45.44,69784.04,0.0,-0.98957,1e-05,1.43605]
[1780385265507,45.45,69777.15,0.0,-0.98964,1e-05,1.42716]
[1780385266515,45.45,69777.28,0.0,-0.98963,1e-05,1.42827]
[1780385268529,45.47,69774.31,0.0,-0.98965,1e-05,1.4259]
[1780385270476,45.47,69774.85,0.0,-0.98964,1e-05,1.4276]
[1780385270723,45.47,69774.85,0.0,-0.98964,1e-05,1.4276]
[1780385271551,45.48,69767.04,0.0,-0.98972,1e-05,1.41838]
[1780385272558,45.49,69753.41,0.0,-0.98986,1e-05,1.40018]
[1780385273565,45.49,69746.07,0.0,-0.98994,1e-05,1.39092]
[1780385274572,45.5,69748.07,0.0,-0.98991,1e-05,1.39468]
[1780385275579,45.5,69751.2,0.0,-0.98987,1e-05,1.40001]
[1780385277593,45.52,69756.04,0.0,-0.98979,1e-05,1.40871]
[1780385278600,45.52,69760.05,0.0,-0.98974,1e-05,1.41529]
[1780385280614,45.53,69764.47,0.0,-0.98967,1e-05,1.4234]
[1780385281621,45.54,69758.53,0.0,-0.98973,1e-05,1.41594]
[1780385282629,45.54,69751.46,0.0,-0.98981,1e-05,1.40695]
[1780385283636,45.55,69753.17,0.0,-0.98978,1e-05,1.4103]
[1780385286465,45.56,69751.86,0.0,-0.98978,1e-05,1.41036]
[1780385286722,45.56,69751.86,0.0,-0.98978,1e-05,1.41036]
[1780385287597,45.57,69753.33,0.0,-0.98975,1e-05,1.41336]
[1780385287719,45.57,69753.33,0.0,-0.98975,1e-05,1.41336]
[1780385287816,45.57,69753.92,0.0,-0.98974,1e-05,1.41513]
[1780385289677,45.58,69757.37,0.0,-0.98968,1e-05,1.42187]
[1780385290685,45.59,69767.75,0.0,-0.98956,1e-05,1.4375]
[1780385291692,45.59,69778.62,0.0,-0.98942,1e-05,1.45395]
[1780385292699,45.6,69780.93,0.0,-0.98939,1e-05,1.45815]
[1780385293706,45.6,69785.38,0.0,-0.98933,1e-05,1.46545]
[1780385294719,45.61,69789.02,0.0,-0.98928,1e-05,1.47158]
[1780385295725,45.61,69801.58,0.0,-0.98912,1e-05,1.49074]
[1780385296732,45.62,69805.12,0.0,-0.98907,1e-05,1.49676]
[1780385297739,45.62,69809.3,0.0,-0.98901,1e-05,1.50373]
[1780385300760,45.64,69813.39,0.0,-0.98894,1e-05,1.51219]
[1780385301767,45.64,69823.68,0.0,-0.98881,1e-05,1.52829]
[1780385302774,45.65,69823.16,0.0,-0.98881,1e-05,1.52828]
[1780385304788,45.65,69828.86,0.0,-0.98872,1e-05,1.53835]
[1780385308816,45.67,69831.15,0.0,-0.98867,1e-05,1.5448]
[1780385313103,45.69,69829.3,0.0,-0.98868,1e-05,1.54332]
[1780385313222,45.69,69829.3,0.0,-0.98868,1e-05,1.54332]
[1780385315865,45.7,69826.44,0.0,-0.98869,1e-05,1.54126]
[1780385318461,45.71,69825.8,0.0,-0.98869,1e-05,1.5418]
[1780385318472,45.71,69825.8,0.0,-0.98869,1e-05,1.5418]
[1780385320536,45.71,69824.91,0.0,-0.98869,1e-05,1.54122]
[1780385320725,45.71,69824.91,0.0,-0.98869,1e-05,1.54122]
[1780385320827,45.72,69824.91,0.0,-0.98868,1e-05,1.54272]
[1780385326361,45.74,69824.47,0.0,-0.98866,1e-05,1.54505]
[1780385326476,45.74,69824.47,0.0,-0.98866,1e-05,1.54505]
[1780385328211,45.74,69823.21,0.0,-0.98867,1e-05,1.54359]
[1780385328219,45.74,69823.21,0.0,-0.98867,1e-05,1.54359]
[1780385328320,45.74,69822.66,0.0,-0.98868,1e-05,1.5432]
[1780385330970,45.75,69813.86,0.0,-0.98878,1e-05,1.53046]
[1780385331978,45.75,69791.15,0.0,-0.98906,1e-05,1.49709]
[1780385332985,45.75,69780.99,0.0,-0.98918,1e-05,1.48249]
[1780385333992,45.75,69780.37,0.0,-0.98919,1e-05,1.48188]
[1780385334999,45.75,69780.52,0.0,-0.98918,1e-05,1.48241]
[1780385339032,45.76,69783.6,0.0,-0.98913,1e-05,1.48816]
[1780385340039,45.76,69788.77,0.0,-0.98907,1e-05,1.49602]
[1780385341045,45.76,69793.05,0.0,-0.98901,1e-05,1.50261]
[1780385343061,45.77,69796.4,0.0,-0.98897,1e-05,1.50811]
[1780385344478,45.77,69796.4,0.0,-0.98897,1e-05,1.50811]
[1780385344724,45.77,69796.4,0.0,-0.98897,1e-05,1.50811]
[1780385344761,45.77,69793.2,0.0,-0.989,1e-05,1.50395]
[1780385350110,45.78,69792.88,0.0,-0.98899,1e-05,1.50513]
[1780385355145,45.79,69793.61,0.0,-0.98897,1e-05,1.50757]
[1780385356392,45.79,69793.61,0.0,-0.98897,1e-05,1.50757]
[1780385356475,45.79,69793.61,0.0,-0.98897,1e-05,1.50757]
[1780385358493,45.79,69793.52,0.0,-0.98897,1e-05,1.50798]
[1780385358719,45.79,69793.52,0.0,-0.98897,1e-05,1.50798]
[1780385358820,45.79,69793.41,0.0,-0.98897,1e-05,1.50809]
[1780385364208,45.8,69794.07,0.0,-0.98895,1e-05,1.51067]
[1780385369243,45.81,69794.55,0.0,-0.98893,1e-05,1.51269]
[1780385372917,45.81,69794.0,0.0,-0.98894,1e-05,1.51076]
[1780385372973,45.81,69795.65,0.0,-0.98892,1e-05,1.51346]
[1780385378306,45.82,69797.02,0.0,-0.98889,1e-05,1.51703]
[1780385383341,45.83,69797.76,0.0,-0.98887,1e-05,1.51938]
[1780385385355,45.83,69800.63,0.0,-0.98883,1e-05,1.52413]
[1780385386362,45.83,69806.58,0.0,-0.98876,1e-05,1.53323]
[1780385387189,45.83,69806.58,0.0,-0.98876,1e-05,1.53323]
[1780385387227,45.83,69806.58,0.0,-0.98876,1e-05,1.53323]
[1780385391398,45.84,69810.7,0.0,-0.9887,1e-05,1.5405]
[1780385392405,45.84,69814.05,0.0,-0.98865,1e-05,1.54574]
[1780385394042,45.84,69816.06,0.0,-0.98862,1e-05,1.54896]
[1780385394239,45.84,69816.06,0.0,-0.98862,1e-05,1.54896]
[1780385394420,45.84,69821.79,0.0,-0.98855,1e-05,1.55779]
[1780385398781,45.84,69821.7,0.0,-0.98855,1e-05,1.5582]
[1780385398974,45.85,69820.12,0.0,-0.98857,1e-05,1.55599]
[1780385400423,45.85,69820.89,0.0,-0.98855,1e-05,1.55734]
[1780385400470,45.85,69820.89,0.0,-0.98855,1e-05,1.55734]
[1780385400570,45.85,69820.61,0.0,-0.98856,1e-05,1.5571]
[1780385401469,45.85,69823.96,0.0,-0.98851,1e-05,1.56234]
[1780385406505,45.85,69825.47,0.0,-0.98849,1e-05,1.5655]
[1780385407373,45.85,69825.47,0.0,-0.98849,1e-05,1.5655]
[1780385407471,45.85,69825.47,0.0,-0.98849,1e-05,1.5655]
[1780385407511,45.85,69830.73,0.0,-0.98842,1e-05,1.57366]
[1780385409527,45.86,69834.37,0.0,-0.98837,1e-05,1.5795]
[1780385410533,45.86,69839.12,0.0,-0.98831,1e-05,1.58691]
[1780385415185,45.86,69840.57,0.0,-0.98828,1e-05,1.58964]
[1780385415219,45.86,69840.57,0.0,-0.98828,1e-05,1.58964]
[1780385417584,45.86,69843.37,0.0,-0.98825,1e-05,1.59432]
[1780385420605,45.86,69825.74,0.0,-0.98847,1e-05,1.56773]
[1780385421612,45.86,69830.49,0.0,-0.98841,1e-05,1.57512]
[1780385422405,45.86,69830.49,0.0,-0.98841,1e-05,1.57512]
[1780385423890,45.87,69829.88,0.0,-0.98841,1e-05,1.57434]
[1780385423956,45.87,69823.64,0.0,-0.98849,1e-05,1.56501]
[1780385424639,45.87,69820.1,0.0,-0.98853,1e-05,1.55982]
[1780385427641,45.87,69820.78,0.0,-0.98852,1e-05,1.5612]
[1780385431688,45.87,69826.58,0.0,-0.98845,1e-05,1.56917]
[1780385435395,45.88,69828.36,0.0,-0.98843,1e-05,1.57235]
[1780385435470,45.88,69828.36,0.0,-0.98843,1e-05,1.57235]
[1780385435724,45.88,69828.36,0.0,-0.98843,1e-05,1.57235]
[1780385435797,45.88,69828.43,0.0,-0.98842,1e-05,1.57261]
[1780385438737,45.88,69833.74,0.0,-0.98835,1e-05,1.58116]
[1780385439352,45.88,69833.74,0.0,-0.98835,1e-05,1.58116]
[1780385439470,45.88,69833.74,0.0,-0.98835,1e-05,1.58116]
[1780385439744,45.88,69836.65,0.0,-0.98831,1e-05,1.58575]
[1780385440751,45.88,69842.73,0.0,-0.98824,1e-05,1.59522]
[1780385442765,45.88,69846.98,0.0,-0.98818,1e-05,1.60199]
[1780385443304,45.88,69846.98,0.0,-0.98818,1e-05,1.60199]
[1780385443471,45.88,69846.98,0.0,-0.98818,1e-05,1.60199]
[1780385444779,45.88,69843.45,0.0,-0.98822,1e-05,1.59676]
[1780385445785,45.88,69838.87,0.0,-0.98828,1e-05,1.58984]
[1780385447761,45.89,69839.49,0.0,-0.98827,1e-05,1.59092]
[1780385447971,45.89,69839.49,0.0,-0.98827,1e-05,1.59092]
[1780385447978,45.89,69837.3,0.0,-0.9883,1e-05,1.58769]
[1780385451828,45.89,69843.02,0.0,-0.98822,1e-05,1.597]
[1780385452870,45.89,69843.02,0.0,-0.98822,1e-05,1.597]
[1780385452984,45.89,69843.02,0.0,-0.98822,1e-05,1.597]
[1780385455856,45.89,69850.46,0.0,-0.98812,1e-05,1.60894]
[1780385457234,45.89,69850.88,0.0,-0.98811,1e-05,1.60969]
[1780385457469,45.89,69850.88,0.0,-0.98811,1e-05,1.60969]
[1780385457870,45.89,69854.29,0.0,-0.98807,1e-05,1.61508]
[1780385458423,45.89,69854.29,0.0,-0.98807,1e-05,1.61508]
[1780385458470,45.89,69854.29,0.0,-0.98807,1e-05,1.61508]
[1780385463543,45.9,69853.14,0.0,-0.98808,1e-05,1.61374]
[1780385463723,45.9,69853.14,0.0,-0.98808,1e-05,1.61374]
[1780385464558,45.9,69853.1,0.0,-0.98808,1e-05,1.61376]
[1780385464720,45.9,69853.1,0.0,-0.98808,1e-05,1.61376]
[1780385464920,45.9,69853.14,0.0,-0.98808,1e-05,1.61392]
[1780385466934,45.9,69857.61,0.0,-0.98802,1e-05,1.62104]
[1780385467941,45.9,69862.74,0.0,-0.98795,1e-05,1.62912]
[1780385469182,45.9,69862.76,0.0,-0.98795,1e-05,1.62922]
[1780385469219,45.9,69862.76,0.0,-0.98795,1e-05,1.62922]
[1780385471974,45.9,69866.56,0.0,-0.9879,1e-05,1.63535]
[1780385472978,45.9,69874.06,0.0,-0.9878,1e-05,1.6472]
[1780385473986,45.9,69877.67,0.0,-0.98775,1e-05,1.65293]
[1780385476889,45.9,69877.71,0.0,-0.98775,1e-05,1.65303]
[1780385476972,45.9,69877.71,0.0,-0.98775,1e-05,1.65303]
[1780385482046,45.9,69877.43,0.0,-0.98775,1e-05,1.6527]
[1780385482797,45.9,69877.43,0.0,-0.98775,1e-05,1.6527]
[1780385482971,45.9,69877.43,0.0,-0.98775,1e-05,1.6527]
[1780385483974,45.9,69878.13,0.0,-0.98774,1e-05,1.65383]
[1780385484060,45.9,69878.09,0.0,-0.98774,1e-05,1.65379]
[1780385484219,45.9,69878.09,0.0,-0.98774,1e-05,1.65379]
[1780385488088,45.9,69880.84,0.0,-0.98771,1e-05,1.65822]
[1780385489152,45.9,69880.84,0.0,-0.98771,1e-05,1.65822]
[1780385489220,45.9,69880.84,0.0,-0.98771,1e-05,1.65822]
[1780385491428,45.9,69879.67,0.0,-0.98772,1e-05,1.65639]
[1780385491472,45.9,69879.67,0.0,-0.98772,1e-05,1.65639]
[1780385492647,45.9,69884.87,0.0,-0.98766,1e-05,1.66293]
[1780385493622,45.9,69884.87,0.0,-0.98766,1e-05,1.66293]
[1780385493720,45.9,69884.87,0.0,-0.98766,1e-05,1.66293]
[1780385493724,45.9,69887.85,0.0,-0.98762,1e-05,1.66767]
[1780385496048,45.9,69887.89,0.0,-0.98762,1e-05,1.66773]
[1780385496219,45.9,69888.32,0.0,-0.98762,1e-05,1.66841]
[1780385497151,45.9,69892.43,0.0,-0.98756,1e-05,1.67496]
[1780385500850,45.9,69894.34,0.0,-0.98754,1e-05,1.67799]
[1780385500970,45.9,69894.34,0.0,-0.98754,1e-05,1.67799]
[1780385503719,45.9,69891.84,0.0,-0.98757,1e-05,1.67393]
[1780385503971,45.9,69891.84,0.0,-0.98757,1e-05,1.67393]
[1780385505857,45.9,69893.32,0.0,-0.98755,1e-05,1.67627]
[1780385505973,45.9,69893.32,0.0,-0.98755,1e-05,1.67627]
[1780385506024,45.9,69892.37,0.0,-0.98756,1e-05,1.67471]
[1780385507855,45.9,69892.61,0.0,-0.98756,1e-05,1.6751]
[1780385507970,45.9,69892.61,0.0,-0.98756,1e-05,1.6751]
[1780385512399,45.9,69895.72,0.0,-0.98752,1e-05,1.67999]
[1780385512469,45.9,69895.72,0.0,-0.98752,1e-05,1.67999]
[1780385512484,45.9,69903.12,0.0,-0.98742,1e-05,1.69183]
[1780385514270,45.9,69906.39,0.0,-0.98738,1e-05,1.69706]
[1780385515148,45.9,69906.39,0.0,-0.98738,1e-05,1.69706]
[1780385515223,45.9,69906.39,0.0,-0.98738,1e-05,1.69706]
[1780385515277,45.9,69907.57,0.0,-0.98736,1e-05,1.69892]
[1780385516284,45.9,69917.97,0.0,-0.98722,1e-05,1.71574]
[1780385517414,45.9,69923.9,0.0,-0.98714,1e-05,1.72528]
[1780385518297,45.9,69931.92,0.0,-0.98702,1e-05,1.73844]
[1780385519720,45.9,69931.92,0.0,-0.98702,1e-05,1.73844]
[1780385519821,45.9,69932.37,0.0,-0.98702,1e-05,1.73895]
[1780385523721,45.9,69932.47,0.0,-0.98702,1e-05,1.73886]
[1780385529375,45.89,69933.5,0.0,-0.98702,1e-05,1.73956]
[1780385530382,45.89,69941.44,0.0,-0.9869,1e-05,1.75256]
[1780385531389,45.89,69946.76,0.0,-0.98683,1e-05,1.76124]
[1780385532396,45.89,69951.07,0.0,-0.98677,1e-05,1.76826]
[1780385533403,45.89,69963.31,0.0,-0.9866,1e-05,1.78878]
[1780385534410,45.89,69970.49,0.0,-0.9865,1e-05,1.80051]
[1780385535417,45.88,69973.5,0.0,-0.98645,1e-05,1.80538]
[1780385540452,45.88,69977.44,0.0,-0.98641,1e-05,1.81085]
[1780385541460,45.88,69982.64,0.0,-0.98633,1e-05,1.81946]
[1780385543970,45.88,69980.11,0.0,-0.98637,1e-05,1.81487]
[1780385544219,45.87,69981.38,0.0,-0.98636,1e-05,1.81678]
[1780385547503,45.87,69984.08,0.0,-0.98633,1e-05,1.82033]
[1780385548743,45.87,69984.08,0.0,-0.98633,1e-05,1.82033]
[1780385548971,45.87,69984.08,0.0,-0.98633,1e-05,1.82033]
[1780385549042,45.87,69986.64,0.0,-0.98629,1e-05,1.82443]
[1780385551531,45.86,69988.36,0.0,-0.98629,1e-05,1.82467]
[1780385552538,45.86,69992.5,0.0,-0.98623,1e-05,1.83149]
[1780385553395,45.86,69992.5,0.0,-0.98623,1e-05,1.83149]
[1780385553469,45.86,69992.5,0.0,-0.98623,1e-05,1.83149]
[1780385553547,45.86,69996.15,0.0,-0.98618,1e-05,1.83747]
[1780385554554,45.86,69999.56,0.0,-0.98613,1e-05,1.84304]
[1780385555561,45.86,70009.35,0.0,-0.98599,1e-05,1.85968]
[1780385556568,45.86,70009.66,0.0,-0.98598,1e-05,1.85987]
[1780385557579,45.85,70014.94,0.0,-0.98591,2e-05,1.86871]
[1780385558586,45.85,70018.52,0.0,-0.98586,2e-05,1.8746]
[1780385559402,45.85,70018.52,0.0,-0.98586,2e-05,1.8746]
[1780385559469,45.85,70018.52,0.0,-0.98586,2e-05,1.8746]
[1780385562614,45.79,70017.05,0.0,-0.98598,1e-05,1.86044]
[1780385567999,45.73,70017.28,0.0,-0.98609,1e-05,1.84751]
[1780385568101,45.71,70017.14,0.0,-0.98612,1e-05,1.8441]
[1780385568220,45.71,70017.14,0.0,-0.98612,1e-05,1.8441]
[1780385571720,45.66,70017.45,0.0,-0.9862,1e-05,1.83555]
[1780385572684,45.66,70022.21,0.0,-0.98613,1e-05,1.8432]
[1780385575705,45.62,70026.44,0.0,-0.98615,1e-05,1.84159]
[1780385576459,45.62,70026.44,0.0,-0.98615,1e-05,1.84159]
[1780385576469,45.62,70026.44,0.0,-0.98615,1e-05,1.84159]
[1780385577055,45.62,70026.44,0.0,-0.98615,1e-05,1.84159]
[1780385577111,45.6,70025.91,0.0,-0.98618,1e-05,1.8377]
[1780385577220,45.6,70025.91,0.0,-0.98618,1e-05,1.8377]
[1780385578726,45.57,70018.19,0.0,-0.98635,1e-05,1.8187]
[1780385579732,45.57,70015.12,0.0,-0.98639,1e-05,1.81318]
[1780385582758,45.57,69999.26,0.0,-0.98663,1e-05,1.78545]
[1780385583765,45.57,70005.93,0.0,-0.98653,1e-05,1.79658]
[1780385584772,45.57,70008.95,0.0,-0.98649,1e-05,1.80151]
[1780385585779,45.57,70014.86,0.0,-0.98641,1e-05,1.81139]
[1780385586786,45.56,70018.95,0.0,-0.98635,1e-05,1.81817]
[1780385587793,45.56,70015.15,0.0,-0.98641,1e-05,1.8114]
[1780385589323,45.56,70016.1,0.0,-0.9864,1e-05,1.81279]
[1780385589371,45.56,70016.1,0.0,-0.9864,1e-05,1.81279]
[1780385589469,45.56,70016.1,0.0,-0.9864,1e-05,1.81279]
[1780385589807,45.56,70016.73,0.0,-0.98639,1e-05,1.81363]
[1780385590872,45.56,70016.73,0.0,-0.98639,1e-05,1.81363]
[1780385593379,45.56,70017.06,0.0,-0.98639,1e-05,1.81371]
[1780385593871,45.56,69981.01,0.0,-0.98691,1e-05,1.75225]
[1780385594845,45.55,69967.76,0.0,-0.9871,1e-05,1.73012]
[1780385595850,45.55,69967.36,0.0,-0.98711,1e-05,1.72937]
[1780385596858,45.55,69974.71,0.0,-0.98701,1e-05,1.74144]
[1780385597238,45.55,69974.71,0.0,-0.98701,1e-05,1.74144]
[1780385597865,45.55,69975.51,0.0,-0.98699,1e-05,1.74266]
[1780385598871,45.55,69981.53,0.0,-0.98691,1e-05,1.75256]
[1780385599879,45.55,69986.17,0.0,-0.98685,1e-05,1.76018]
[1780385601893,45.55,69988.92,0.0,-0.98681,1e-05,1.76449]
[1780385603388,45.55,69988.13,0.0,-0.98682,1e-05,1.763]
[1780385603468,45.55,69988.13,0.0,-0.98682,1e-05,1.763]
[1780385606928,45.55,69991.64,0.0,-0.98678,1e-05,1.76829]
[1780385607936,45.55,69996.3,0.0,-0.98671,1e-05,1.77597]
[1780385608942,45.54,70001.75,0.0,-0.98663,1e-05,1.78501]
[1780385609949,45.54,70013.86,0.0,-0.98646,1e-05,1.80541]
[1780385610956,45.54,70024.0,0.0,-0.98631,1e-05,1.82257]
[1780385611983,45.54,70026.98,0.0,-0.98628,1e-05,1.82558]
[1780385612978,45.54,70020.07,0.0,-0.98639,1e-05,1.81344]
[1780385613985,45.54,70020.14,0.0,-0.98639,1e-05,1.81331]
[1780385617838,45.53,70022.26,0.0,-0.98637,1e-05,1.81621]
[1780385617972,45.53,70022.26,0.0,-0.98637,1e-05,1.81621]
[1780385618013,45.53,70022.18,0.0,-0.98637,1e-05,1.81582]
[1780385621043,45.53,70024.99,0.0,-0.98633,1e-05,1.8199]
[1780385623056,45.53,70034.15,0.0,-0.9862,1e-05,1.83519]
[1780385624063,45.53,70037.26,0.0,-0.98616,1e-05,1.8403]
[1780385629098,45.52,70038.65,0.0,-0.98615,1e-05,1.84126]
[1780385632197,45.52,70040.23,0.0,-0.98613,1e-05,1.84342]
[1780385632219,45.52,70040.23,0.0,-0.98613,1e-05,1.84342]
[1780385632351,45.51,70039.68,0.0,-0.98614,1e-05,1.84217]
[1780385632471,45.51,70039.68,0.0,-0.98614,1e-05,1.84217]
[1780385633126,45.51,70035.71,0.0,-0.9862,1e-05,1.83499]
[1780385634133,45.51,70033.07,0.0,-0.98625,1e-05,1.83015]
[1780385636725,45.51,70032.23,0.0,-0.98626,1e-05,1.82816]
[1780385636972,45.51,70032.23,0.0,-0.98626,1e-05,1.82816]
[1780385639169,45.5,70028.05,0.0,-0.98633,1e-05,1.82017]
[1780385640177,45.5,70015.08,0.0,-0.98652,1e-05,1.79771]
[1780385641183,45.5,70007.51,0.0,-0.98664,1e-05,1.78464]
[1780385642190,45.5,69998.92,0.0,-0.98676,1e-05,1.76995]
[1780385643197,45.5,69995.42,0.0,-0.98681,1e-05,1.76391]
[1780385647743,45.5,69994.99,0.0,-0.98682,1e-05,1.76262]
[1780385647971,45.5,69994.99,0.0,-0.98682,1e-05,1.76262]
[1780385648232,45.5,69995.19,0.0,-0.98682,1e-05,1.76281]
[1780385653267,45.49,69999.47,0.0,-0.98677,1e-05,1.76931]
[1780385654276,45.49,70003.56,0.0,-0.98671,1e-05,1.77605]
[1780385657816,45.49,70004.83,0.0,-0.98669,1e-05,1.77788]
[1780385657858,45.49,70004.83,0.0,-0.98669,1e-05,1.77788]
[1780385657971,45.49,70004.83,0.0,-0.98669,1e-05,1.77788]
[1780385658072,45.49,70005.26,0.0,-0.98669,1e-05,1.77828]
[1780385663932,45.49,70003.89,0.0,-0.98672,1e-05,1.77531]
[1780385663937,45.49,70003.89,0.0,-0.98672,1e-05,1.77531]
[1780385663974,45.49,70003.89,0.0,-0.98672,1e-05,1.77531]
[1780385664033,45.48,70002.45,0.0,-0.98674,1e-05,1.77256]
[1780385669169,45.48,70004.18,0.0,-0.98672,1e-05,1.77503]
[1780385669222,45.48,70004.18,0.0,-0.98672,1e-05,1.77503]
[1780385669174,45.48,70005.47,0.0,-0.9867,1e-05,1.7769]
[1780385670389,45.48,70015.3,0.0,-0.98656,1e-05,1.79341]
[1780385671396,45.48,70023.35,0.0,-0.98646,1e-05,1.80513]
[1780385672403,45.48,70024.17,0.0,-0.98645,1e-05,1.80635]
[1780385673927,45.48,70028.46,0.0,-0.98639,1e-05,1.81328]
[1780385676434,45.47,70028.02,0.0,-0.9864,1e-05,1.8123]
[1780385676472,45.47,70028.02,0.0,-0.9864,1e-05,1.8123]
[1780385676560,45.47,70028.02,0.0,-0.9864,1e-05,1.8123]
[1780385676720,45.47,70028.02,0.0,-0.9864,1e-05,1.8123]
[1780385676812,45.47,70028.54,0.0,-0.98639,1e-05,1.81274]
[1780385680460,45.47,70023.65,0.0,-0.98647,1e-05,1.80369]
[1780385681467,45.47,70016.11,0.0,-0.98658,1e-05,1.79061]
[1780385682474,45.47,70016.54,0.0,-0.98658,1e-05,1.79113]
[1780385683481,45.47,70017.98,0.0,-0.98656,1e-05,1.7934]
[1780385684506,45.47,70017.98,0.0,-0.98656,1e-05,1.7934]
[1780385684720,45.47,70017.98,0.0,-0.98656,1e-05,1.7934]
[1780385685495,45.46,70009.85,0.0,-0.98668,1e-05,1.77922]
[1780385687079,45.46,70009.85,0.0,-0.98668,1e-05,1.77922]
[1780385687198,45.46,70009.85,0.0,-0.98668,1e-05,1.77922]
[1780385687220,45.46,70009.85,0.0,-0.98668,1e-05,1.77922]
[1780385687300,45.46,70007.07,0.0,-0.98672,1e-05,1.77417]
[1780385692574,45.46,70011.51,0.0,-0.98667,1e-05,1.78076]
[1780385694316,45.46,70010.27,0.0,-0.98669,1e-05,1.77849]
[1780385694470,45.46,70010.27,0.0,-0.98669,1e-05,1.77849]
[1780385694513,45.46,70010.27,0.0,-0.98669,1e-05,1.77849]
[1780385694719,45.46,70010.27,0.0,-0.98669,1e-05,1.77849]
[1780385694731,45.46,70010.72,0.0,-0.98668,1e-05,1.77908]
[1780385697612,45.45,70013.56,0.0,-0.98665,1e-05,1.78339]
[1780385699692,45.45,70013.48,0.0,-0.98665,1e-05,1.78308]
[1780385699720,45.45,70013.48,0.0,-0.98665,1e-05,1.78308]
[1780385700635,45.45,70017.55,0.0,-0.98659,1e-05,1.78964]
[1780385702647,45.45,70014.69,0.0,-0.98664,1e-05,1.7844]
[1780385703870,45.45,70014.69,0.0,-0.98664,1e-05,1.7844]
[1780385703977,45.45,70014.69,0.0,-0.98664,1e-05,1.7844]
[1780385704220,45.45,70014.69,0.0,-0.98664,1e-05,1.7844]
[1780385704296,45.45,70013.15,0.0,-0.98666,1e-05,1.78161]
[1780385706675,45.44,69998.59,0.0,-0.98687,1e-05,1.75657]
[1780385707682,45.44,69994.19,0.0,-0.98694,1e-05,1.74908]
[1780385710554,45.44,69996.49,0.0,-0.98691,1e-05,1.75269]
[1780385710720,45.44,69996.49,0.0,-0.98691,1e-05,1.75269]
[1780385711720,45.44,69991.09,0.0,-0.98699,1e-05,1.74343]
[1780385713724,45.44,69988.97,0.0,-0.98702,1e-05,1.7397]
[1780385714792,45.44,69988.97,0.0,-0.98702,1e-05,1.7397]
[1780385714868,45.44,69988.97,0.0,-0.98702,1e-05,1.7397]
[1780385714972,45.44,69988.97,0.0,-0.98702,1e-05,1.7397]
[1780385715074,45.44,69988.77,0.0,-0.98702,1e-05,1.73927]
[1780385720780,45.44,69990.02,0.0,-0.98701,1e-05,1.74076]
[1780385723788,45.44,69989.76,0.0,-0.98701,1e-05,1.74023]
[1780385723798,45.44,69989.76,0.0,-0.98701,1e-05,1.74023]
[1780385723977,45.44,69989.76,0.0,-0.98701,1e-05,1.74023]
[1780385724038,45.44,69989.95,0.0,-0.98701,1e-05,1.74035]
[1780385728446,45.43,69991.08,0.0,-0.987,1e-05,1.74183]
[1780385728471,45.43,69991.08,0.0,-0.987,1e-05,1.74183]
[1780385728836,45.43,69990.69,0.0,-0.98701,1e-05,1.74109]
[1780385731856,45.43,69992.76,0.0,-0.98699,1e-05,1.74242]
[1780385732863,45.43,69995.28,0.0,-0.98696,1e-05,1.74653]
[1780385735184,45.43,69995.82,0.0,-0.98695,1e-05,1.74732]
[1780385735220,45.43,69995.82,0.0,-0.98695,1e-05,1.74732]
[1780385735234,45.43,69995.82,0.0,-0.98695,1e-05,1.74732]
[1780385735286,45.43,69998.67,0.0,-0.98691,1e-05,1.75197]
[1780385735473,45.43,69998.67,0.0,-0.98691,1e-05,1.75197]
[1780385740920,45.43,70000.11,0.0,-0.9869,1e-05,1.75369]
[1780385742219,45.43,70000.11,0.0,-0.9869,1e-05,1.75369]
[1780385742476,45.43,69999.97,0.0,-0.9869,1e-05,1.75333]
[1780385742934,45.42,69989.64,0.0,-0.98705,1e-05,1.73599]
[1780385743941,45.42,69980.25,0.0,-0.98718,1e-05,1.72036]
[1780385744947,45.42,69981.94,0.0,-0.98716,1e-05,1.72309]
[1780385746491,45.42,69982.35,0.0,-0.98715,1e-05,1.7237]
[1780385746721,45.42,69982.35,0.0,-0.98715,1e-05,1.7237]
[1780385746913,45.42,69982.35,0.0,-0.98715,1e-05,1.7237]
[1780385746970,45.42,69982.35,0.0,-0.98715,1e-05,1.7237]
[1780385747015,45.42,69983.73,0.0,-0.98713,1e-05,1.72592]
[1780385748976,45.42,69988.76,0.0,-0.98706,1e-05,1.73411]
[1780385749983,45.42,69997.5,0.0,-0.98694,1e-05,1.74858]
[1780385750990,45.42,70010.47,0.0,-0.98676,1e-05,1.77025]
[1780385751997,45.42,70013.47,0.0,-0.98671,1e-05,1.77516]
[1780385754010,45.42,70014.46,0.0,-0.9867,1e-05,1.77668]
[1780385754223,45.42,70014.46,0.0,-0.9867,1e-05,1.77668]
[1780385756025,45.42,70018.67,0.0,-0.98664,1e-05,1.78332]
[1780385759047,45.41,70020.35,0.0,-0.98662,1e-05,1.78563]
[1780385763817,45.41,70021.25,0.0,-0.98662,1e-05,1.78644]
[1780385763977,45.41,70021.25,0.0,-0.98662,1e-05,1.78644]
[1780385765089,45.41,70031.11,0.0,-0.98648,1e-05,1.80289]
[1780385766096,45.41,70032.8,0.0,-0.98645,1e-05,1.80557]
[1780385766644,45.41,70032.8,0.0,-0.98645,1e-05,1.80557]
[1780385766720,45.41,70032.8,0.0,-0.98645,1e-05,1.80557]
[1780385767028,45.41,70032.8,0.0,-0.98645,1e-05,1.80557]
[1780385767220,45.41,70032.8,0.0,-0.98645,1e-05,1.80557]
[1780385767248,45.41,70033.43,0.0,-0.98645,1e-05,1.80644]
[1780385772138,45.4,70038.23,0.0,-0.98639,1e-05,1.81358]
[1780385773145,45.4,70041.08,0.0,-0.98635,1e-05,1.81826]
[1780385775161,45.4,70047.38,0.0,-0.98626,1e-05,1.82866]
[1780385776168,45.4,70051.31,0.0,-0.9862,1e-05,1.83522]
[1780385777175,45.39,70055.75,0.0,-0.98614,1e-05,1.84267]
[1780385779189,45.39,70060.53,0.0,-0.98607,2e-05,1.85044]
[1780385780196,45.39,70063.97,0.0,-0.98602,2e-05,1.85617]
[1780385782210,45.39,70066.41,0.0,-0.98599,2e-05,1.85984]
[1780385785231,45.38,70069.78,0.0,-0.98595,2e-05,1.86482]
[1780385786238,45.38,70073.06,0.0,-0.9859,2e-05,1.87028]
[1780385787245,45.38,70076.91,0.0,-0.98584,2e-05,1.87674]
[1780385788254,45.38,70082.51,0.0,-0.98576,2e-05,1.88632]
[1780385789261,45.38,70079.23,0.0,-0.98581,2e-05,1.88014]
[1780385791275,45.37,70082.06,0.0,-0.98579,2e-05,1.88256]
[1780385792282,45.37,70091.71,0.0,-0.98565,2e-05,1.89937]
[1780385793290,45.37,70099.33,0.0,-0.98553,2e-05,1.91301]
[1780385794296,45.37,70103.78,0.0,-0.98546,2e-05,1.92062]
[1780385795303,45.37,70104.73,0.0,-0.98545,2e-05,1.92149]
[1780385797317,45.36,70108.94,0.0,-0.9854,2e-05,1.92823]
[1780385799331,45.36,70101.81,0.0,-0.98552,2e-05,1.91451]
[1780385800338,45.35,70094.48,0.0,-0.98563,2e-05,1.90096]
[1780385801345,45.35,70095.97,0.0,-0.98561,2e-05,1.90324]
[1780385803116,45.35,70094.4,0.0,-0.98564,2e-05,1.90004]
[1780385803210,45.35,70094.4,0.0,-0.98564,2e-05,1.90004]
[1780385804366,45.35,70084.78,0.0,-0.9858,2e-05,1.88215]
[1780385805373,45.35,70084.17,0.0,-0.98581,2e-05,1.88072]
[1780385806133,45.35,70084.17,0.0,-0.98581,2e-05,1.88072]
[1780385806220,45.35,70084.17,0.0,-0.98581,2e-05,1.88072]
[1780385806380,45.34,70086.94,0.0,-0.98577,2e-05,1.88528]
[1780385807221,45.34,70086.94,0.0,-0.98577,2e-05,1.88528]
[1780385807386,45.34,70089.64,0.0,-0.98573,2e-05,1.88972]
[1780385807475,45.34,70089.64,0.0,-0.98573,2e-05,1.88972]
[1780385809401,45.34,70086.23,0.0,-0.98579,2e-05,1.88293]
[1780385811236,45.34,70087.93,0.0,-0.98577,2e-05,1.8856]
[1780385811422,45.33,70090.95,0.0,-0.98572,2e-05,1.89061]
[1780385811476,45.33,70090.95,0.0,-0.98572,2e-05,1.89061]
[1780385814564,45.33,70093.15,0.0,-0.9857,2e-05,1.89378]
[1780385814728,45.33,70093.15,0.0,-0.9857,2e-05,1.89378]
[1780385814826,45.33,70095.82,0.0,-0.98566,2e-05,1.89779]
[1780385820043,45.32,70095.73,0.0,-0.98567,2e-05,1.89647]
[1780385820220,45.32,70095.73,0.0,-0.98567,2e-05,1.89647]
[1780385820321,45.32,70088.24,0.0,-0.98579,2e-05,1.88241]
[1780385820485,45.32,70083.47,0.0,-0.98587,2e-05,1.87396]
[1780385824195,45.31,70082.23,0.0,-0.98589,2e-05,1.87109]
[1780385824219,45.31,70082.23,0.0,-0.98589,2e-05,1.87109]
[1780385824320,45.31,70082.06,0.0,-0.9859,2e-05,1.87012]
[1780385826214,45.31,70082.06,0.0,-0.9859,2e-05,1.87012]
[1780385826220,45.31,70082.06,0.0,-0.9859,2e-05,1.87012]
[1780385826315,45.31,70084.76,0.0,-0.98586,2e-05,1.87422]
[1780385827534,45.31,70088.49,0.0,-0.98581,2e-05,1.88049]
[1780385828674,45.31,70088.49,0.0,-0.98581,2e-05,1.88049]
[1780385828678,45.31,70088.49,0.0,-0.98581,2e-05,1.88049]
[1780385828719,45.31,70088.49,0.0,-0.98581,2e-05,1.88049]
[1780385828763,45.3,70088.23,0.0,-0.98582,2e-05,1.87968]
[1780385829548,45.3,70090.84,0.0,-0.98578,2e-05,1.88396]
[1780385833734,45.3,70094.43,0.0,-0.98574,2e-05,1.88891]
[1780385834831,45.3,70094.43,0.0,-0.98574,2e-05,1.88891]
[1780385834912,45.29,70111.78,0.0,-0.98548,2e-05,1.9192]
[1780385837631,45.29,70112.75,0.0,-0.98547,2e-05,1.92053]
[1780385842900,45.28,70115.61,0.0,-0.98544,2e-05,1.92357]
[1780385842983,45.28,70119.81,0.0,-0.98538,2e-05,1.93032]
[1780385844671,45.27,70123.66,0.0,-0.98532,2e-05,1.93686]
[1780385848699,45.26,70115.78,0.0,-0.98546,2e-05,1.92082]
[1780385850757,45.26,70114.65,0.0,-0.98549,2e-05,1.91833]
[1780385850973,45.26,70114.65,0.0,-0.98549,2e-05,1.91833]
[1780385851074,45.26,70114.48,0.0,-0.98551,2e-05,1.91528]
[1780385852219,45.26,70114.48,0.0,-0.98551,2e-05,1.91528]
[1780385852316,45.26,70117.35,0.0,-0.98547,2e-05,1.92005]
[1780385857047,45.22,70115.69,0.0,-0.98557,2e-05,1.90871]
[1780385857220,45.22,70115.69,0.0,-0.98557,2e-05,1.90871]
[1780385857321,45.2,70112.31,0.0,-0.98566,2e-05,1.89846]
[1780385860881,45.19,70113.64,0.0,-0.98564,2e-05,1.90011]
[1780385860970,45.19,70113.64,0.0,-0.98564,2e-05,1.90011]
[1780385861395,45.19,70113.64,0.0,-0.98564,2e-05,1.90011]
[1780385861474,45.19,70113.64,0.0,-0.98564,2e-05,1.90011]
[1780385861790,45.19,70119.23,0.0,-0.98556,2e-05,1.90942]
[1780385863804,45.17,70123.17,0.0,-0.98554,2e-05,1.91198]
[1780385865883,45.16,70123.6,0.0,-0.98554,2e-05,1.91237]
[1780385865973,45.16,70123.6,0.0,-0.98554,2e-05,1.91237]
[1780385865984,45.15,70120.34,0.0,-0.98562,2e-05,1.90269]
[1780385866825,45.13,70117.26,0.0,-0.9857,2e-05,1.89355]
[1780385869846,45.12,70125.64,0.0,-0.98558,2e-05,1.90757]
[1780385870852,45.12,70139.94,0.0,-0.98536,2e-05,1.93308]
[1780385871860,45.12,70142.63,0.0,-0.98532,2e-05,1.93756]
[1780385873041,45.12,70142.63,0.0,-0.98532,2e-05,1.93756]
[1780385873222,45.12,70142.63,0.0,-0.98532,2e-05,1.93756]
[1780385874880,45.11,70149.47,0.0,-0.98522,2e-05,1.94876]
[1780385877529,45.11,70148.76,0.0,-0.98524,2e-05,1.94657]
[1780385877593,45.11,70148.76,0.0,-0.98524,2e-05,1.94657]
[1780385878136,45.11,70146.46,0.0,-0.98528,2e-05,1.94193]
[1780385880923,45.1,70154.44,0.0,-0.98517,2e-05,1.95524]
[1780385881930,45.08,70155.47,0.0,-0.98519,2e-05,1.95258]
[1780385883005,45.08,70155.47,0.0,-0.98519,2e-05,1.95258]
[1780385883219,45.08,70155.47,0.0,-0.98519,2e-05,1.95258]
[1780385884090,45.06,70155.11,0.0,-0.98524,2e-05,1.94743]
[1780385884223,45.06,70155.11,0.0,-0.98524,2e-05,1.94743]
[1780385884290,45.05,70155.29,0.0,-0.98524,2e-05,1.94732]
[1780385885958,45.05,70151.27,0.0,-0.98531,2e-05,1.93908]
[1780385886599,45.05,70151.27,0.0,-0.98531,2e-05,1.93908]
[1780385886720,45.05,70151.27,0.0,-0.98531,2e-05,1.93908]
[1780385887972,45.05,70146.26,0.0,-0.9854,2e-05,1.9291]
[1780385892003,45.04,70149.91,0.0,-0.98535,2e-05,1.9341]
[1780385893482,45.04,70149.91,0.0,-0.98535,2e-05,1.9341]
[1780385893492,45.04,70147.39,0.0,-0.9854,2e-05,1.92909]
[1780385893732,45.04,70147.39,0.0,-0.9854,2e-05,1.92909]
[1780385894768,45.03,70146.96,0.0,-0.98541,2e-05,1.92789]
[1780385894973,45.03,70146.96,0.0,-0.98541,2e-05,1.92789]
[1780385895022,45.03,70146.31,0.0,-0.98542,2e-05,1.9263]
[1780385898330,45.03,70146.34,0.0,-0.98543,2e-05,1.92555]
[1780385898469,45.03,70146.34,0.0,-0.98543,2e-05,1.92555]
[1780385904147,45.02,70144.93,0.0,-0.98547,2e-05,1.92059]
[1780385904219,45.02,70144.93,0.0,-0.98547,2e-05,1.92059]
[1780385904249,45.01,70147.83,0.0,-0.98543,2e-05,1.92546]
[1780385905107,45.01,70147.83,0.0,-0.98543,2e-05,1.92546]
[1780385905222,45.01,70147.83,0.0,-0.98543,2e-05,1.92546]
[1780385905323,45.01,70149.43,0.0,-0.98541,2e-05,1.92796]
[1780385906766,45.01,70150.66,0.0,-0.98539,2e-05,1.92979]
[1780385907109,45.01,70154.19,0.0,-0.98534,2e-05,1.93581]
[1780385908116,45.01,70156.61,0.0,-0.9853,2e-05,1.9398]
[1780385909263,45.01,70156.61,0.0,-0.9853,2e-05,1.9398]
[1780385909469,45.01,70156.61,0.0,-0.9853,2e-05,1.9398]
[1780385909309,44.99,70150.3,0.0,-0.98544,2e-05,1.92402]
[1780385910140,44.98,70138.12,0.0,-0.98564,2e-05,1.90158]
[1780385911144,44.98,70120.13,0.0,-0.98593,2e-05,1.86713]
[1780385912151,44.98,70118.8,0.0,-0.98595,2e-05,1.86447]
[1780385914406,44.98,70119.27,0.0,-0.98595,2e-05,1.86501]
[1780385914469,44.98,70119.27,0.0,-0.98595,2e-05,1.86501]
[1780385914492,44.98,70118.99,0.0,-0.98595,2e-05,1.86422]
[1780385917319,44.97,70120.43,0.0,-0.98594,2e-05,1.86618]
[1780385917470,44.97,70120.43,0.0,-0.98594,2e-05,1.86618]
[1780385917421,44.97,70116.55,0.0,-0.986,2e-05,1.859]
[1780385921218,44.97,70112.88,0.0,-0.98607,2e-05,1.85137]
[1780385922225,44.97,70107.69,0.0,-0.98615,2e-05,1.84196]
[1780385923232,44.97,70104.26,0.0,-0.9862,2e-05,1.83568]
[1780385924239,44.96,70096.49,0.0,-0.98632,1e-05,1.82186]
[1780385925247,44.96,70098.29,0.0,-0.98629,1e-05,1.82477]
[1780385926256,44.96,70102.3,0.0,-0.98624,2e-05,1.83156]
[1780385926682,44.96,70102.3,0.0,-0.98624,2e-05,1.83156]
[1780385926721,44.96,70102.3,0.0,-0.98624,2e-05,1.83156]
[1780385927262,44.96,70101.34,0.0,-0.98625,2e-05,1.82964]
[1780385928270,44.96,70096.37,0.0,-0.98633,1e-05,1.82073]
[1780385929277,44.96,70089.88,0.0,-0.98643,1e-05,1.80924]
[1780385930284,44.96,70090.37,0.0,-0.98642,1e-05,1.80989]
[1780385933305,44.95,70093.32,0.0,-0.98638,1e-05,1.81441]
[1780385936326,44.95,70090.62,0.0,-0.98643,1e-05,1.80911]
[1780385941362,44.95,70089.74,0.0,-0.98645,1e-05,1.80661]
[1780385946397,44.94,70090.06,0.0,-0.98645,1e-05,1.8062]
[1780385948411,44.94,70093.84,0.0,-0.9864,1e-05,1.81237]
[1780385949418,44.94,70100.69,0.0,-0.9863,1e-05,1.82409]
[1780385950425,44.94,70102.25,0.0,-0.98628,1e-05,1.82659]
[1780385951432,44.94,70106.25,0.0,-0.98622,2e-05,1.83336]
[1780385953451,44.93,70103.88,0.0,-0.98626,2e-05,1.82872]
[1780385958486,44.93,70098.68,0.0,-0.98635,1e-05,1.81851]
[1780385961512,44.93,70093.12,0.0,-0.98644,1e-05,1.80822]
[1780385962516,44.92,70089.41,0.0,-0.98649,1e-05,1.8016]
[1780385967551,44.92,70087.98,0.0,-0.98652,1e-05,1.79825]
[1780385969238,44.92,70088.01,0.0,-0.98652,1e-05,1.79812]
[1780385969470,44.92,70088.01,0.0,-0.98652,1e-05,1.79812]
[1780385970572,44.92,70084.0,0.0,-0.98659,1e-05,1.79087]
[1780385972586,44.92,70086.01,0.0,-0.98657,1e-05,1.79217]
[1780385973593,44.91,70099.53,0.0,-0.98637,1e-05,1.81541]
[1780385974124,44.91,70099.53,0.0,-0.98637,1e-05,1.81541]
[1780385974220,44.91,70099.53,0.0,-0.98637,1e-05,1.81541]
[1780385974600,44.91,70107.26,0.0,-0.98626,2e-05,1.82869]
[1780385975612,44.91,70107.81,0.0,-0.98625,2e-05,1.82942]
[1780385976614,44.91,70110.99,0.0,-0.98621,2e-05,1.83477]
[1780385981650,44.91,70114.56,0.0,-0.98616,2e-05,1.83982]
[1780385982657,44.9,70116.85,0.0,-0.98613,2e-05,1.84361]
[1780385984191,44.9,70116.85,0.0,-0.98613,2e-05,1.84361]
[1780385984512,44.9,70111.6,0.0,-0.98622,2e-05,1.83389]
[1780385984882,44.9,70104.5,0.0,-0.98632,1e-05,1.82147]
[1780385985678,44.9,70104.51,0.0,-0.98632,1e-05,1.82127]
[1780385987723,44.9,70104.64,0.0,-0.98632,1e-05,1.82128]
[1780385991724,44.9,70104.8,0.0,-0.98633,1e-05,1.82072]
[1780385992642,44.89,70104.47,0.0,-0.98633,1e-05,1.81993]
[1780385992722,44.89,70104.47,0.0,-0.98633,1e-05,1.81993]
[1780385992727,44.89,70107.87,0.0,-0.98629,1e-05,1.82566]
[1780385996078,44.89,70108.99,0.0,-0.98627,2e-05,1.82718]
[1780385996220,44.89,70108.99,0.0,-0.98627,2e-05,1.82718]
[1780386001882,44.88,70111.54,0.0,-0.98625,2e-05,1.83029]
[1780386001984,44.88,70111.54,0.0,-0.98625,2e-05,1.83029]
[1780386002082,44.88,70107.87,0.0,-0.98631,1e-05,1.82342]
[1780386003493,44.88,70107.87,0.0,-0.98631,1e-05,1.82342]
[1780386003721,44.88,70107.55,0.0,-0.98631,1e-05,1.82265]
[1780386005818,44.88,70104.92,0.0,-0.98635,1e-05,1.81764]
[1780386007116,44.88,70104.92,0.0,-0.98635,1e-05,1.81764]
[1780386007221,44.88,70104.92,0.0,-0.98635,1e-05,1.81764]
[1780386007256,44.88,70100.68,0.0,-0.98642,1e-05,1.80986]
[1780386008421,44.88,70100.68,0.0,-0.98642,1e-05,1.80986]
[1780386008472,44.88,70100.68,0.0,-0.98642,1e-05,1.80986]
[1780386008476,44.88,70097.41,0.0,-0.98647,1e-05,1.804]
[1780386012867,44.87,70105.9,0.0,-0.98635,1e-05,1.81805]
[1780386014025,44.87,70105.9,0.0,-0.98635,1e-05,1.81805]
[1780386014220,44.87,70105.9,0.0,-0.98635,1e-05,1.81805]
[1780386014321,44.87,70105.29,0.0,-0.98636,1e-05,1.81661]
[1780386015588,44.87,70105.29,0.0,-0.98636,1e-05,1.81661]
[1780386015722,44.87,70103.28,0.0,-0.98639,1e-05,1.81311]
[1780386016896,44.87,70106.68,0.0,-0.98635,1e-05,1.81865]
[1780386021060,44.87,70106.4,0.0,-0.98636,1e-05,1.81758]
[1780386021220,44.87,70106.4,0.0,-0.98636,1e-05,1.81758]
[1780386021321,44.86,70106.58,0.0,-0.98636,1e-05,1.8175]
[1780386021835,44.86,70106.58,0.0,-0.98636,1e-05,1.8175]
[1780386022987,44.86,70107.56,0.0,-0.98634,1e-05,1.81921]
[1780386023220,44.86,70107.56,0.0,-0.98634,1e-05,1.81921]
[1780386026951,44.86,70104.92,0.0,-0.98638,1e-05,1.81439]
[1780386026975,44.86,70104.92,0.0,-0.98638,1e-05,1.81439]
[1780386027774,44.86,70105.45,0.0,-0.98638,1e-05,1.81493]
[1780386027971,44.86,70105.45,0.0,-0.98638,1e-05,1.81493]
[1780386028028,44.86,70105.79,0.0,-0.98638,1e-05,1.81532]
[1780386028980,44.86,70107.89,0.0,-0.98635,1e-05,1.81879]
[1780386031482,44.86,70109.44,0.0,-0.98632,1e-05,1.82149]
[1780386031530,44.86,70110.98,0.0,-0.98632,1e-05,1.82191]
[1780386031724,44.86,70110.98,0.0,-0.98632,1e-05,1.82191]
[1780386035035,44.85,70114.68,0.0,-0.98627,2e-05,1.82754]
[1780386035696,44.85,70114.68,0.0,-0.98627,2e-05,1.82754]
[1780386035727,44.85,70114.68,0.0,-0.98627,2e-05,1.82754]
[1780386038254,44.85,70114.96,0.0,-0.98627,2e-05,1.82759]
[1780386038468,44.85,70114.96,0.0,-0.98627,2e-05,1.82759]
[1780386038570,44.85,70114.99,0.0,-0.98627,2e-05,1.82742]
[1780386044098,44.84,70116.09,0.0,-0.98626,2e-05,1.82801]
[1780386046237,44.84,70114.7,0.0,-0.98629,2e-05,1.82535]
[1780386046473,44.84,70114.7,0.0,-0.98629,2e-05,1.82535]
[1780386049133,44.84,70117.73,0.0,-0.98625,2e-05,1.82977]
[1780386049686,44.84,70117.73,0.0,-0.98625,2e-05,1.82977]
[1780386049720,44.84,70117.73,0.0,-0.98625,2e-05,1.82977]
[1780386050140,44.84,70120.28,0.0,-0.98621,2e-05,1.83402]
[1780386050729,44.84,70120.28,0.0,-0.98621,2e-05,1.83402]
[1780386050975,44.84,70120.28,0.0,-0.98621,2e-05,1.83402]
[1780386055362,44.83,70120.13,0.0,-0.98622,2e-05,1.8328]
[1780386055478,44.83,70120.13,0.0,-0.98622,2e-05,1.8328]
[1780386055800,44.83,70121.12,0.0,-0.98621,2e-05,1.8343]
[1780386055971,44.83,70121.12,0.0,-0.98621,2e-05,1.8343]
[1780386056181,44.83,70122.25,0.0,-0.9862,2e-05,1.83605]
[1780386061217,44.82,70123.14,0.0,-0.98619,2e-05,1.8364]
[1780386063231,44.82,70127.4,0.0,-0.98613,2e-05,1.84341]
[1780386064376,44.82,70127.4,0.0,-0.98613,2e-05,1.84341]
[1780386064475,44.82,70127.4,0.0,-0.98613,2e-05,1.84341]
[1780386067267,44.82,70113.8,0.0,-0.98635,1e-05,1.81852]
[1780386067843,44.82,70113.8,0.0,-0.98635,1e-05,1.81852]
[1780386067972,44.82,70113.8,0.0,-0.98635,1e-05,1.81852]
[1780386068274,44.81,70108.83,0.0,-0.98642,1e-05,1.80965]
[1780386069194,44.81,70108.83,0.0,-0.98642,1e-05,1.80965]
[1780386069223,44.81,70108.83,0.0,-0.98642,1e-05,1.80965]
[1780386070287,44.81,70106.15,0.0,-0.98647,1e-05,1.80461]
[1780386072303,44.81,70103.21,0.0,-0.98651,1e-05,1.79915]
[1780386073288,44.81,70103.21,0.0,-0.98651,1e-05,1.79915]
[1780386073470,44.81,70103.21,0.0,-0.98651,1e-05,1.79915]
[1780386074705,44.81,70103.33,0.0,-0.98651,1e-05,1.79918]
[1780386074720,44.81,70103.66,0.0,-0.98651,1e-05,1.79958]
[1780386075324,44.81,70106.43,0.0,-0.98647,1e-05,1.80421]
[1780386077338,44.81,70108.76,0.0,-0.98644,1e-05,1.80789]
[1780386077751,44.81,70108.76,0.0,-0.98644,1e-05,1.80789]
[1780386077974,44.81,70108.76,0.0,-0.98644,1e-05,1.80789]
[1780386079233,44.81,70108.81,0.0,-0.98644,1e-05,1.80779]
[1780386079470,44.81,70108.81,0.0,-0.98644,1e-05,1.80779]
[1780386079482,44.8,70108.84,0.0,-0.98644,1e-05,1.80765]
[1780386080359,44.8,70111.09,0.0,-0.98641,1e-05,1.81138]
[1780386081366,44.8,70121.65,0.0,-0.98625,2e-05,1.82964]
[1780386082373,44.8,70129.83,0.0,-0.98613,2e-05,1.84381]
[1780386083380,44.8,70129.3,0.0,-0.98614,2e-05,1.84261]
[1780386085233,44.8,70128.62,0.0,-0.98615,2e-05,1.84116]
[1780386085475,44.8,70128.62,0.0,-0.98615,2e-05,1.84116]
[1780386091435,44.79,70128.35,0.0,-0.98619,2e-05,1.83708]
[1780386093450,44.79,70123.91,0.0,-0.98626,2e-05,1.82879]
[1780386094018,44.79,70123.91,0.0,-0.98626,2e-05,1.82879]
[1780386094220,44.79,70123.91,0.0,-0.98626,2e-05,1.82879]
[1780386094457,44.79,70122.99,0.0,-0.98627,2e-05,1.82695]
[1780386095525,44.79,70122.99,0.0,-0.98627,2e-05,1.82695]
[1780386095726,44.79,70122.99,0.0,-0.98627,2e-05,1.82695]
[1780386099391,44.78,70124.89,0.0,-0.98625,2e-05,1.82938]
[1780386099475,44.78,70124.89,0.0,-0.98625,2e-05,1.82938]
[1780386099770,44.78,70123.99,0.0,-0.98627,2e-05,1.82758]
[1780386099971,44.78,70123.99,0.0,-0.98627,2e-05,1.82758]
[1780386100499,44.78,70125.25,0.0,-0.98625,2e-05,1.82957]
[1780386105534,44.77,70124.76,0.0,-0.98627,2e-05,1.82758]
[1780386110569,44.77,70124.4,0.0,-0.98628,2e-05,1.82583]
[1780386113653,44.77,70124.0,0.0,-0.98629,2e-05,1.82469]
[1780386113726,44.77,70124.0,0.0,-0.98629,2e-05,1.82469]
[1780386113693,44.77,70121.92,0.0,-0.98633,2e-05,1.82083]
[1780386114597,44.76,70120.21,0.0,-0.98635,1e-05,1.81763]
[1780386117592,44.76,70119.1,0.0,-0.98637,1e-05,1.81529]
[1780386117719,44.76,70119.1,0.0,-0.98637,1e-05,1.81529]
[1780386117618,44.76,70119.71,0.0,-0.98637,1e-05,1.81615]
[1780386118462,44.76,70119.71,0.0,-0.98637,1e-05,1.81615]
[1780386118471,44.76,70119.71,0.0,-0.98637,1e-05,1.81615]
[1780386118625,44.76,70116.45,0.0,-0.98642,1e-05,1.81026]
[1780386119632,44.76,70114.18,0.0,-0.98645,1e-05,1.80612]
[1780386124050,44.76,70115.52,0.0,-0.98644,1e-05,1.80771]
[1780386124219,44.76,70115.52,0.0,-0.98644,1e-05,1.80771]
[1780386124667,44.75,70116.18,0.0,-0.98643,1e-05,1.80868]
[1780386126080,44.75,70114.91,0.0,-0.98645,1e-05,1.80628]
[1780386126223,44.75,70114.91,0.0,-0.98645,1e-05,1.80628]
[1780386131716,44.75,70113.1,0.0,-0.98649,1e-05,1.80205]
[1780386136743,44.74,70113.74,0.0,-0.98648,1e-05,1.80245]
[1780386136751,44.74,70117.65,0.0,-0.98643,1e-05,1.80907]
[1780386136969,44.74,70117.65,0.0,-0.98643,1e-05,1.80907]
[1780386137758,44.74,70125.65,0.0,-0.98631,2e-05,1.82285]
[1780386138604,44.74,70125.65,0.0,-0.98631,2e-05,1.82285]
[1780386138719,44.74,70125.65,0.0,-0.98631,2e-05,1.82285]
[1780386138765,44.74,70126.76,0.0,-0.98629,2e-05,1.82458]
[1780386138877,44.74,70126.76,0.0,-0.98629,2e-05,1.82458]
[1780386138972,44.74,70126.76,0.0,-0.98629,2e-05,1.82458]
[1780386143001,44.74,70128.29,0.0,-0.98628,2e-05,1.82661]
[1780386143224,44.74,70128.29,0.0,-0.98628,2e-05,1.82661]
[1780386145814,44.73,70131.51,0.0,-0.98624,2e-05,1.83138]
[1780386149248,44.73,70132.07,0.0,-0.98623,2e-05,1.83191]
[1780386154048,44.73,70133.2,0.0,-0.98624,2e-05,1.83086]
[1780386154222,44.73,70133.2,0.0,-0.98624,2e-05,1.83086]
[1780386155718,44.72,70132.81,0.0,-0.98625,2e-05,1.82972]
[1780386155884,44.72,70132.82,0.0,-0.98625,2e-05,1.82951]
[1780386160919,44.72,70133.55,0.0,-0.98625,2e-05,1.82966]
[1780386164258,44.72,70132.86,0.0,-0.98626,2e-05,1.828]
[1780386164472,44.72,70132.86,0.0,-0.98626,2e-05,1.828]
[1780386164947,44.71,70137.31,0.0,-0.9862,2e-05,1.83538]
[1780386168528,44.71,70137.01,0.0,-0.98621,2e-05,1.83438]
[1780386168720,44.71,70137.01,0.0,-0.98621,2e-05,1.83438]
[1780386168573,44.71,70136.82,0.0,-0.98622,2e-05,1.83357]
[1780386169504,44.71,70136.82,0.0,-0.98622,2e-05,1.83357]
[1780386169721,44.71,70136.82,0.0,-0.98622,2e-05,1.83357]
[1780386175279,44.7,70137.6,0.0,-0.98621,2e-05,1.83377]
[1780386182067,44.69,70137.87,0.0,-0.98623,2e-05,1.83238]
[1780386187102,44.69,70137.03,0.0,-0.98625,2e-05,1.82976]
[1780386188109,44.69,70125.98,0.0,-0.98642,1e-05,1.81017]
[1780386189116,44.69,70117.96,0.0,-0.98654,1e-05,1.796]
[1780386190386,44.69,70117.96,0.0,-0.98654,1e-05,1.796]
[1780386190471,44.69,70117.96,0.0,-0.98654,1e-05,1.796]
[1780386190572,44.68,70118.09,0.0,-0.98654,1e-05,1.79587]
[1780386191413,44.68,70118.09,0.0,-0.98654,1e-05,1.79587]
[1780386191469,44.68,70118.09,0.0,-0.98654,1e-05,1.79587]
[1780386191564,44.68,70118.43,0.0,-0.98654,1e-05,1.79629]
[1780386193916,44.68,70117.92,0.0,-0.98655,1e-05,1.79508]
[1780386193973,44.68,70117.92,0.0,-0.98655,1e-05,1.79508]
[1780386195158,44.68,70123.35,0.0,-0.98647,1e-05,1.80434]
[1780386200737,44.68,70123.8,0.0,-0.98647,1e-05,1.80424]
[1780386200978,44.67,70123.77,0.0,-0.98647,1e-05,1.804]
[1780386201076,44.67,70123.77,0.0,-0.98647,1e-05,1.804]
[1780386201223,44.67,70123.77,0.0,-0.98647,1e-05,1.804]
[1780386201324,44.67,70123.81,0.0,-0.98647,1e-05,1.80389]
[1780386204221,44.67,70126.92,0.0,-0.98643,1e-05,1.80877]
[1780386206883,44.67,70127.97,0.0,-0.98642,1e-05,1.81023]
[1780386206974,44.67,70127.97,0.0,-0.98642,1e-05,1.81023]
[1780386211270,44.66,70131.63,0.0,-0.98638,1e-05,1.81378]
[1780386212346,44.66,70131.63,0.0,-0.98638,1e-05,1.81378]
[1780386212471,44.66,70131.63,0.0,-0.98638,1e-05,1.81378]
[1780386213807,44.66,70133.45,0.0,-0.98636,2e-05,1.81677]
[1780386213846,44.66,70133.55,0.0,-0.98636,2e-05,1.81674]
[1780386213973,44.66,70133.55,0.0,-0.98636,2e-05,1.81674]
[1780386219326,44.66,70134.51,0.0,-0.98635,2e-05,1.81721]
[1780386223341,44.65,70133.36,0.0,-0.98638,1e-05,1.81458]
[1780386223476,44.65,70133.36,0.0,-0.98638,1e-05,1.81458]
[1780386228426,44.65,70135.72,0.0,-0.98635,2e-05,1.81772]
[1780386228475,44.65,70135.72,0.0,-0.98635,2e-05,1.81772]
[1780386228527,44.65,70136.56,0.0,-0.98634,2e-05,1.81899]
[1780386230078,44.65,70136.83,0.0,-0.98634,2e-05,1.81925]
[1780386230222,44.65,70136.83,0.0,-0.98634,2e-05,1.81925]
[1780386232418,44.64,70142.26,0.0,-0.98626,2e-05,1.82816]
[1780386233648,44.64,70142.26,0.0,-0.98626,2e-05,1.82816]
[1780386233723,44.64,70142.26,0.0,-0.98626,2e-05,1.82816]
[1780386234198,44.64,70142.48,0.0,-0.98626,2e-05,1.82832]
[1780386234219,44.64,70142.48,0.0,-0.98626,2e-05,1.82832]
[1780386234434,44.64,70143.1,0.0,-0.98625,2e-05,1.82919]
[1780386236448,44.64,70146.31,0.0,-0.98621,2e-05,1.8344]
[1780386241897,44.63,70146.73,0.0,-0.98621,2e-05,1.8342]
[1780386241974,44.63,70146.73,0.0,-0.98621,2e-05,1.8342]
[1780386244506,44.63,70152.66,0.0,-0.98613,2e-05,1.84373]
[1780386246095,44.63,70151.61,0.0,-0.98615,2e-05,1.84162]
[1780386246223,44.63,70151.61,0.0,-0.98615,2e-05,1.84162]
[1780386246449,44.63,70151.61,0.0,-0.98615,2e-05,1.84162]
[1780386246471,44.63,70151.61,0.0,-0.98615,2e-05,1.84162]
[1780386246520,44.63,70149.71,0.0,-0.98618,2e-05,1.83801]
[1780386248534,44.62,70123.65,0.0,-0.98657,1e-05,1.79192]
[1780386249541,44.62,70112.86,0.0,-0.98673,1e-05,1.77314]
[1780386250548,44.62,70112.57,0.0,-0.98674,1e-05,1.77251]
[1780386252411,44.62,70112.06,0.0,-0.98675,1e-05,1.77152]
[1780386252469,44.62,70112.06,0.0,-0.98675,1e-05,1.77152]
[1780386257597,44.62,70112.78,0.0,-0.98674,1e-05,1.77201]
[1780386262632,44.62,70111.98,0.0,-0.98676,1e-05,1.77002]
[1780386264646,44.61,70108.9,0.0,-0.98681,1e-05,1.76451]
[1780386265653,44.61,70105.84,0.0,-0.98685,1e-05,1.75916]
[1780386267263,44.61,70106.0,0.0,-0.98685,1e-05,1.75934]
[1780386267470,44.61,70106.0,0.0,-0.98685,1e-05,1.75934]
[1780386269307,44.61,70105.91,0.0,-0.98685,1e-05,1.75899]
[1780386269469,44.61,70105.91,0.0,-0.98685,1e-05,1.75899]
[1780386269681,44.61,70106.11,0.0,-0.98685,1e-05,1.75924]
[1780386274523,44.61,70106.3,0.0,-0.98686,1e-05,1.75737]
[1780386274722,44.61,70106.3,0.0,-0.98686,1e-05,1.75737]
[1780386277737,44.61,70110.41,0.0,-0.98681,1e-05,1.76405]
[1780386277968,44.61,70110.41,0.0,-0.98681,1e-05,1.76405]
[1780386278223,44.61,70110.41,0.0,-0.98681,1e-05,1.76405]
[1780386279145,44.61,70112.68,0.0,-0.98678,1e-05,1.76784]
[1780386279221,44.61,70112.68,0.0,-0.98678,1e-05,1.76784]
[1780386279751,44.61,70112.67,0.0,-0.98678,1e-05,1.76772]
[1780386284714,44.61,70113.76,0.0,-0.98676,1e-05,1.76917]
[1780386284721,44.61,70113.76,0.0,-0.98676,1e-05,1.76917]
[1780386289821,44.6,70113.23,0.0,-0.98678,1e-05,1.76763]
[1780386291320,44.6,70113.64,0.0,-0.98677,1e-05,1.76823]
[1780386291471,44.6,70113.64,0.0,-0.98677,1e-05,1.76823]
[1780386292842,44.6,70117.72,0.0,-0.98671,1e-05,1.77503]
[1780386293171,44.6,70117.72,0.0,-0.98671,1e-05,1.77503]
[1780386293219,44.6,70117.72,0.0,-0.98671,1e-05,1.77503]
[1780386293849,44.6,70117.76,0.0,-0.98671,1e-05,1.77497]
[1780386298367,44.6,70118.43,0.0,-0.98671,1e-05,1.77564]
[1780386298470,44.6,70118.43,0.0,-0.98671,1e-05,1.77564]
[1780386302914,44.59,70094.99,0.0,-0.98706,1e-05,1.73504]
[1780386303751,44.59,70094.99,0.0,-0.98706,1e-05,1.73504]
[1780386303921,44.59,70096.19,0.0,-0.98704,1e-05,1.73702]
[1780386303971,44.59,70096.19,0.0,-0.98704,1e-05,1.73702]
[1780386305880,44.59,70095.2,0.0,-0.98705,1e-05,1.73529]
[1780386305935,44.59,70094.92,0.0,-0.98706,1e-05,1.73476]
[1780386305973,44.59,70094.92,0.0,-0.98706,1e-05,1.73476]
[1780386306866,44.59,70094.92,0.0,-0.98706,1e-05,1.73476]
[1780386306969,44.59,70092.44,0.0,-0.98709,1e-05,1.73052]
[1780386309963,44.59,70085.15,0.0,-0.9872,1e-05,1.71813]
[1780386312333,44.59,70085.16,0.0,-0.9872,1e-05,1.71813]
[1780386312469,44.59,70085.16,0.0,-0.9872,1e-05,1.71813]
[1780386315052,44.59,70085.2,0.0,-0.9872,1e-05,1.71814]
[1780386315221,44.59,70085.2,0.0,-0.9872,1e-05,1.71814]
[1780386315322,44.59,70085.55,0.0,-0.98719,1e-05,1.71869]
[1780386319027,44.59,70090.33,0.0,-0.98713,1e-05,1.72665]
[1780386323056,44.59,70092.56,0.0,-0.9871,1e-05,1.73024]
[1780386328091,44.59,70092.86,0.0,-0.98709,1e-05,1.73052]
[1780386333126,44.59,70093.13,0.0,-0.9871,1e-05,1.72895]
[1780386338162,44.59,70093.43,0.0,-0.9871,1e-05,1.72922]
[1780386339443,44.59,70093.43,0.0,-0.9871,1e-05,1.72922]
[1780386339987,44.59,70093.43,0.0,-0.9871,1e-05,1.72922]
[1780386341200,44.59,70075.76,0.0,-0.98735,1e-05,1.69948]
[1780386342348,44.59,70075.76,0.0,-0.98735,1e-05,1.69948]
[1780386342455,44.59,70075.76,0.0,-0.98735,1e-05,1.69948]
[1780386342474,44.59,70075.76,0.0,-0.98735,1e-05,1.69948]
[1780386342501,44.59,70074.64,0.0,-0.98737,1e-05,1.69759]
[1780386344221,44.59,70068.78,0.0,-0.98745,1e-05,1.68788]
[1780386346236,44.59,70056.22,0.0,-0.98763,1e-05,1.66724]
[1780386347242,44.59,70045.59,0.0,-0.98777,1e-05,1.64992]
[1780386348249,44.59,70043.52,0.0,-0.9878,1e-05,1.64663]
[1780386349812,44.59,70042.04,0.0,-0.98782,1e-05,1.64442]
[1780386351270,44.59,70039.31,0.0,-0.98786,1e-05,1.6401]
[1780386356307,44.59,70037.37,0.0,-0.98788,1e-05,1.63752]
[1780386357314,44.59,70044.73,0.0,-0.98778,1e-05,1.64956]
[1780386358324,44.59,70048.69,0.0,-0.98772,1e-05,1.65612]
[1780386359331,44.59,70050.92,0.0,-0.98769,1e-05,1.65985]
[1780386361345,44.59,70055.04,0.0,-0.98763,1e-05,1.66675]
[1780386362352,44.6,70058.48,0.0,-0.98758,1e-05,1.67253]
[1780386363104,44.6,70058.48,0.0,-0.98758,1e-05,1.67253]
[1780386363223,44.6,70058.48,0.0,-0.98758,1e-05,1.67253]
[1780386363470,44.6,70058.48,0.0,-0.98758,1e-05,1.67253]
[1780386363721,44.6,70058.48,0.0,-0.98758,1e-05,1.67253]
[1780386363742,44.6,70057.75,0.0,-0.98759,1e-05,1.67138]
[1780386365373,44.6,70048.68,0.0,-0.98772,1e-05,1.6566]
[1780386366380,44.6,70047.42,0.0,-0.98773,1e-05,1.65468]
[1780386367387,44.6,70053.55,0.0,-0.98765,1e-05,1.66478]
[1780386368394,44.6,70059.98,0.0,-0.98756,1e-05,1.67539]
[1780386369300,44.6,70059.98,0.0,-0.98756,1e-05,1.67539]
[1780386369471,44.6,70059.98,0.0,-0.98756,1e-05,1.67539]
[1780386369957,44.6,70059.98,0.0,-0.98756,1e-05,1.67539]
[1780386369972,44.6,70059.98,0.0,-0.98756,1e-05,1.67539]
[1780386369571,44.6,70061.25,0.0,-0.98754,1e-05,1.67753]
[1780386372903,44.6,70060.48,0.0,-0.98755,1e-05,1.67635]
[1780386372975,44.6,70060.48,0.0,-0.98755,1e-05,1.67635]
[1780386373030,44.6,70060.48,0.0,-0.98755,1e-05,1.67635]
[1780386372982,44.6,70061.04,0.0,-0.98754,1e-05,1.67731]
[1780386373221,44.6,70061.04,0.0,-0.98754,1e-05,1.67731]
[1780386377216,44.6,70063.99,0.0,-0.9875,1e-05,1.68234]
[1780386377472,44.6,70063.99,0.0,-0.9875,1e-05,1.68234]
[1780386377490,44.6,70063.99,0.0,-0.9875,1e-05,1.68234]
[1780386377721,44.6,70063.99,0.0,-0.9875,1e-05,1.68234]
[1780386377822,44.6,70063.15,0.0,-0.98751,1e-05,1.68099]
[1780386378465,44.6,70059.97,0.0,-0.98756,1e-05,1.67578]
[1780386381008,44.6,70059.67,0.0,-0.98756,1e-05,1.67534]
[1780386381072,44.6,70060.59,0.0,-0.98755,1e-05,1.67689]
[1780386381219,44.6,70060.59,0.0,-0.98755,1e-05,1.67689]
[1780386381486,44.6,70060.35,0.0,-0.98755,1e-05,1.67654]
[1780386386521,44.6,70059.18,0.0,-0.98756,1e-05,1.67483]
[1780386387286,44.6,70059.18,0.0,-0.98756,1e-05,1.67483]
[1780386387482,44.6,70059.18,0.0,-0.98756,1e-05,1.67483]
[1780386387490,44.6,70059.18,0.0,-0.98756,1e-05,1.67483]
[1780386387720,44.6,70059.18,0.0,-0.98756,1e-05,1.67483]
[1780386387819,44.6,70053.2,0.0,-0.98765,1e-05,1.66506]
[1780386388535,44.6,70049.21,0.0,-0.9877,1e-05,1.6586]
[1780386389847,44.6,70049.21,0.0,-0.9877,1e-05,1.6586]
[1780386389977,44.6,70049.21,0.0,-0.9877,1e-05,1.6586]
[1780386389992,44.6,70049.21,0.0,-0.9877,1e-05,1.6586]
[1780386390008,44.6,70042.15,0.0,-0.9878,1e-05,1.64719]
[1780386390220,44.6,70042.15,0.0,-0.9878,1e-05,1.64719]
[1780386390549,44.6,70040.07,0.0,-0.98782,1e-05,1.64391]
[1780386392563,44.6,70033.52,0.0,-0.98792,1e-05,1.63178]
[1780386393570,44.6,70030.72,0.0,-0.98796,1e-05,1.6274]
[1780386394915,44.6,70030.72,0.0,-0.98796,1e-05,1.6274]
[1780386394978,44.6,70030.72,0.0,-0.98796,1e-05,1.6274]
[1780386394961,44.6,70029.91,0.0,-0.98797,1e-05,1.62622]
[1780386395135,44.6,70029.91,0.0,-0.98797,1e-05,1.62622]
[1780386395229,44.6,70029.91,0.0,-0.98797,1e-05,1.62622]
[1780386396591,44.61,70037.14,0.0,-0.98787,1e-05,1.63812]
[1780386397598,44.61,70038.09,0.0,-0.98786,1e-05,1.63976]
[1780386399007,44.61,70038.09,0.0,-0.98786,1e-05,1.63976]
[1780386399044,44.61,70036.61,0.0,-0.98788,1e-05,1.63747]
[1780386399162,44.61,70036.61,0.0,-0.98788,1e-05,1.63747]
[1780386399223,44.61,70036.61,0.0,-0.98788,1e-05,1.63747]
[1780386400618,44.61,70030.63,0.0,-0.98796,1e-05,1.62804]
[1780386402633,44.61,70023.43,0.0,-0.98805,1e-05,1.61675]
[1780386403640,44.61,70017.15,0.0,-0.98813,1e-05,1.60687]
[1780386405435,44.61,70014.95,0.0,-0.98816,1e-05,1.60353]
[1780386405653,44.61,70009.22,0.0,-0.98824,1e-05,1.59461]
[1780386406661,44.61,70017.3,0.0,-0.98813,1e-05,1.6076]
[1780386407670,44.61,70018.46,0.0,-0.98811,1e-05,1.6096]
[1780386408676,44.61,70011.87,0.0,-0.9882,1e-05,1.59928]
[1780386409494,44.61,70011.87,0.0,-0.9882,1e-05,1.59928]
[1780386409721,44.61,70011.87,0.0,-0.9882,1e-05,1.59928]
[1780386409970,44.61,70011.87,0.0,-0.9882,1e-05,1.59928]
[1780386410057,44.62,70011.58,0.0,-0.9882,1e-05,1.59899]
[1780386410225,44.62,70011.58,0.0,-0.9882,1e-05,1.59899]
[1780386410690,44.62,70007.38,0.0,-0.98825,1e-05,1.59251]
[1780386411697,44.62,70001.91,0.0,-0.98832,1e-05,1.58407]
[1780386412704,44.62,69998.55,0.0,-0.98837,1e-05,1.57899]
[1780386416904,44.62,69998.59,0.0,-0.98836,1e-05,1.57966]
[1780386416971,44.62,69998.59,0.0,-0.98836,1e-05,1.57966]
[1780386417071,44.62,69998.64,0.0,-0.98836,1e-05,1.57994]
[1780386417739,44.62,69995.72,0.0,-0.98839,1e-05,1.57556]
[1780386418605,44.62,69995.72,0.0,-0.98839,1e-05,1.57556]
[1780386418727,44.62,69995.72,0.0,-0.98839,1e-05,1.57556]
[1780386423788,44.63,70005.44,0.0,-0.98826,1e-05,1.59208]
[1780386424795,44.63,70008.47,0.0,-0.98821,1e-05,1.59705]
[1780386427306,44.63,70009.9,0.0,-0.98819,1e-05,1.59965]
[1780386427478,44.63,70009.9,0.0,-0.98819,1e-05,1.59965]
[1780386427815,44.63,70011.19,0.0,-0.98817,1e-05,1.60186]
[1780386428865,44.63,70011.19,0.0,-0.98817,1e-05,1.60186]
[1780386428974,44.63,70011.19,0.0,-0.98817,1e-05,1.60186]
[1780386429074,44.64,70014.48,0.0,-0.98813,1e-05,1.60724]
[1780386434865,44.64,70005.7,0.0,-0.98824,1e-05,1.59423]
[1780386435872,44.64,69999.6,0.0,-0.98832,1e-05,1.58479]
[1780386437790,44.64,69997.28,0.0,-0.98835,1e-05,1.58133]
[1780386437982,44.64,69997.28,0.0,-0.98835,1e-05,1.58133]
[1780386437996,44.64,69997.28,0.0,-0.98835,1e-05,1.58133]
[1780386438094,44.64,69998.16,0.0,-0.98833,1e-05,1.58291]
[1780386438222,44.64,69998.16,0.0,-0.98833,1e-05,1.58291]
[1780386441914,44.65,69980.69,0.0,-0.98855,1e-05,1.55641]
[1780386442921,44.65,69980.55,0.0,-0.98855,1e-05,1.55643]
[1780386443928,44.65,69989.66,0.0,-0.98843,1e-05,1.57084]
[1780386444935,44.65,69994.35,0.0,-0.98837,1e-05,1.57839]
[1780386446911,44.65,69995.91,0.0,-0.98835,1e-05,1.58104]
[1780386446976,44.65,69995.91,0.0,-0.98835,1e-05,1.58104]
[1780386447073,44.65,69998.0,0.0,-0.98832,1e-05,1.58452]
[1780386447135,44.65,69998.0,0.0,-0.98832,1e-05,1.58452]
[1780386447224,44.65,69998.0,0.0,-0.98832,1e-05,1.58452]
[1780386449970,44.66,69994.41,0.0,-0.98836,1e-05,1.57946]
[1780386452290,44.66,69995.66,0.0,-0.98835,1e-05,1.58011]
[1780386452462,44.66,69995.66,0.0,-0.98835,1e-05,1.58011]
[1780386452476,44.66,69995.66,0.0,-0.98835,1e-05,1.58011]
[1780386452991,44.66,69996.87,0.0,-0.98834,1e-05,1.58221]
[1780386456017,44.66,69999.19,0.0,-0.9883,1e-05,1.58643]
[1780386458607,44.66,69999.62,0.0,-0.98829,1e-05,1.58748]
[1780386458726,44.66,69999.62,0.0,-0.98829,1e-05,1.58748]
[1780386458781,44.66,69999.62,0.0,-0.98829,1e-05,1.58748]
[1780386458979,44.66,69999.62,0.0,-0.98829,1e-05,1.58748]
[1780386459035,44.67,70000.24,0.0,-0.98828,1e-05,1.58863]
[1780386464070,44.67,70000.47,0.0,-0.98827,1e-05,1.5899]
[1780386465077,44.67,69997.86,0.0,-0.9883,1e-05,1.58596]
[1780386465334,44.67,69997.86,0.0,-0.9883,1e-05,1.58596]
[1780386465472,44.67,69997.86,0.0,-0.9883,1e-05,1.58596]
[1780386465586,44.67,69997.86,0.0,-0.9883,1e-05,1.58596]
[1780386465723,44.67,69997.86,0.0,-0.9883,1e-05,1.58596]
[1780386466084,44.67,69997.14,0.0,-0.98831,1e-05,1.58502]
[1780386471118,44.68,69997.11,0.0,-0.98831,1e-05,1.58589]
[1780386471942,44.68,69997.11,0.0,-0.98831,1e-05,1.58589]
[1780386471975,44.68,69997.11,0.0,-0.98831,1e-05,1.58589]
[1780386472126,44.68,69998.41,0.0,-0.98829,1e-05,1.58812]
[1780386472165,44.68,69998.41,0.0,-0.98829,1e-05,1.58812]
[1780386472225,44.68,69998.41,0.0,-0.98829,1e-05,1.58812]
[1780386476236,44.68,69997.33,0.0,-0.9883,1e-05,1.58697]
[1780386476470,44.68,69997.33,0.0,-0.9883,1e-05,1.58697]
[1780386476571,44.68,69996.57,0.0,-0.9883,1e-05,1.58614]
[1780386480474,44.69,69997.21,0.0,-0.98829,1e-05,1.58751]
[1780386480722,44.69,69997.21,0.0,-0.98829,1e-05,1.58751]
[1780386485087,44.69,69997.48,0.0,-0.98828,1e-05,1.58865]
[1780386485225,44.69,69998.78,0.0,-0.98826,1e-05,1.59087]
[1780386486040,44.69,69998.78,0.0,-0.98826,1e-05,1.59087]
[1780386486088,44.69,69999.72,0.0,-0.98825,1e-05,1.5927]
[1780386486219,44.69,69999.72,0.0,-0.98825,1e-05,1.5927]
[1780386486224,44.69,70000.32,0.0,-0.98824,1e-05,1.59365]
[1780386491358,44.7,69999.78,0.0,-0.98824,1e-05,1.59347]
[1780386491474,44.7,69999.78,0.0,-0.98824,1e-05,1.59347]
[1780386493938,44.7,70002.09,0.0,-0.98821,1e-05,1.59762]
[1780386493971,44.7,70002.09,0.0,-0.98821,1e-05,1.59762]
[1780386494071,44.7,70007.01,0.0,-0.98814,1e-05,1.60557]
[1780386495093,44.7,70007.01,0.0,-0.98814,1e-05,1.60557]
[1780386495147,44.7,70011.83,0.0,-0.98807,1e-05,1.61337]
[1780386495222,44.7,70011.83,0.0,-0.98807,1e-05,1.61337]
[1780386495288,44.7,70012.73,0.0,-0.98806,1e-05,1.6148]
[1780386496295,44.7,70015.96,0.0,-0.98802,1e-05,1.62009]
[1780386497302,44.7,70020.21,0.0,-0.98796,1e-05,1.62702]
[1780386499316,44.7,70022.48,0.0,-0.98793,1e-05,1.63088]
[1780386504351,44.7,70022.99,0.0,-0.98792,1e-05,1.63221]
[1780386505395,44.7,70022.99,0.0,-0.98792,1e-05,1.63221]
[1780386505471,44.7,70022.99,0.0,-0.98792,1e-05,1.63221]
[1780386510281,44.71,70025.87,0.0,-0.98787,1e-05,1.63734]
[1780386510469,44.71,70025.87,0.0,-0.98787,1e-05,1.63734]
[1780386510721,44.71,70025.87,0.0,-0.98787,1e-05,1.63734]
[1780386510973,44.71,70025.87,0.0,-0.98787,1e-05,1.63734]
[1780386510994,44.71,70025.39,0.0,-0.98788,1e-05,1.63675]
[1780386517321,44.71,70024.93,0.0,-0.98789,1e-05,1.63464]
[1780386517474,44.71,70024.93,0.0,-0.98789,1e-05,1.63464]
[1780386524155,44.71,70024.86,0.0,-0.98789,1e-05,1.63518]
[1780386524220,44.71,70025.03,0.0,-0.98789,1e-05,1.63555]
[1780386524283,44.71,70025.03,0.0,-0.98789,1e-05,1.63555]
[1780386524476,44.71,70025.03,0.0,-0.98789,1e-05,1.63555]
[1780386524491,44.71,70025.64,0.0,-0.98788,1e-05,1.63662]
[1780386525498,44.72,70029.32,0.0,-0.98783,1e-05,1.64265]
[1780386529526,44.72,70031.52,0.0,-0.98779,1e-05,1.64652]
[1780386533350,44.72,70031.65,0.0,-0.98779,1e-05,1.64702]
[1780386533472,44.72,70031.65,0.0,-0.98779,1e-05,1.64702]
[1780386533506,44.72,70031.65,0.0,-0.98779,1e-05,1.64702]
[1780386533720,44.72,70031.65,0.0,-0.98779,1e-05,1.64702]
[1780386533821,44.72,70031.69,0.0,-0.98779,1e-05,1.64715]
[1780386537718,44.72,70031.61,0.0,-0.98779,1e-05,1.64724]
[1780386537973,44.72,70031.61,0.0,-0.98779,1e-05,1.64724]
[1780386538112,44.72,70031.61,0.0,-0.98779,1e-05,1.64724]
[1780386538054,44.72,70035.17,0.0,-0.98774,1e-05,1.65308]
[1780386538224,44.72,70035.17,0.0,-0.98774,1e-05,1.65308]
[1780386542081,44.72,70038.44,0.0,-0.98769,1e-05,1.65856]
[1780386542224,44.72,70039.38,0.0,-0.98768,1e-05,1.66015]
[1780386543626,44.72,70049.17,0.0,-0.98754,1e-05,1.67626]
[1780386544635,44.72,70051.54,0.0,-0.98751,1e-05,1.68017]
[1780386545719,44.72,70051.54,0.0,-0.98751,1e-05,1.68017]
[1780386546301,44.72,70051.68,0.0,-0.98751,1e-05,1.68042]
[1780386546469,44.72,70051.68,0.0,-0.98751,1e-05,1.68042]
[1780386546650,44.72,70052.15,0.0,-0.9875,1e-05,1.6812]
[1780386549976,44.72,70053.74,0.0,-0.98748,1e-05,1.68384]
[1780386550220,44.72,70053.61,0.0,-0.98748,1e-05,1.68364]
[1780386555714,44.72,70053.49,0.0,-0.98748,1e-05,1.6835]
[1780386557232,44.72,70053.49,0.0,-0.98748,1e-05,1.6835]
[1780386557470,44.72,70053.49,0.0,-0.98748,1e-05,1.6835]
[1780386559742,44.72,70060.62,0.0,-0.98738,1e-05,1.69532]
[1780386560866,44.72,70060.62,0.0,-0.98738,1e-05,1.69532]
[1780386560972,44.72,70060.62,0.0,-0.98738,1e-05,1.69532]
[1780386561078,44.72,70061.4,0.0,-0.98737,1e-05,1.69661]
[1780386561304,44.72,70061.4,0.0,-0.98737,1e-05,1.69661]
[1780386561470,44.72,70061.4,0.0,-0.98737,1e-05,1.69661]
[1780386567798,44.72,70053.21,0.0,-0.98748,1e-05,1.68302]
[1780386568804,44.72,70050.78,0.0,-0.98752,1e-05,1.67904]
[1780386569682,44.72,70050.78,0.0,-0.98752,1e-05,1.67904]
[1780386569724,44.72,70050.78,0.0,-0.98752,1e-05,1.67904]
[1780386569812,44.72,70050.38,0.0,-0.98752,1e-05,1.6784]
[1780386570740,44.72,70050.38,0.0,-0.98752,1e-05,1.6784]
[1780386570979,44.72,70050.38,0.0,-0.98752,1e-05,1.6784]
[1780386576862,44.72,70049.13,0.0,-0.98755,1e-05,1.67477]
[1780386578008,44.72,70049.13,0.0,-0.98755,1e-05,1.67477]
[1780386578188,44.72,70049.13,0.0,-0.98755,1e-05,1.67477]
[1780386578221,44.72,70049.13,0.0,-0.98755,1e-05,1.67477]
[1780386578222,44.72,70048.01,0.0,-0.98757,1e-05,1.67297]
[1780386578876,44.72,70047.85,0.0,-0.98757,1e-05,1.67274]
[1780386583911,44.73,70047.32,0.0,-0.98757,1e-05,1.67205]
[1780386584321,44.73,70047.32,0.0,-0.98757,1e-05,1.67205]
[1780386584471,44.73,70047.32,0.0,-0.98757,1e-05,1.67205]
[1780386586034,44.73,70047.91,0.0,-0.98757,1e-05,1.67305]
[1780386586221,44.73,70047.91,0.0,-0.98757,1e-05,1.67305]
[1780386586135,44.73,70046.96,0.0,-0.98758,1e-05,1.67153]
[1780386586932,44.73,70047.5,0.0,-0.98757,1e-05,1.67245]
[1780386588946,44.73,70033.87,0.0,-0.98776,1e-05,1.6503]
[1780386590029,44.73,70033.87,0.0,-0.98776,1e-05,1.6503]
[1780386590224,44.73,70033.87,0.0,-0.98776,1e-05,1.6503]
[1780386590124,44.73,70034.64,0.0,-0.98775,1e-05,1.65163]
[1780386596073,44.73,70034.71,0.0,-0.98774,1e-05,1.65211]
[1780386596219,44.73,70034.71,0.0,-0.98774,1e-05,1.65211]
[1780386596174,44.73,70028.75,0.0,-0.98782,1e-05,1.64254]
[1780386597195,44.73,70028.75,0.0,-0.98782,1e-05,1.64254]
[1780386597229,44.73,70028.75,0.0,-0.98782,1e-05,1.64254]
[1780386597220,44.73,70026.44,0.0,-0.98785,1e-05,1.6389]
[1780386601150,44.73,70027.55,0.0,-0.98784,1e-05,1.64098]
[1780386601221,44.73,70027.55,0.0,-0.98784,1e-05,1.64098]
[1780386601173,44.73,70038.61,0.0,-0.98768,1e-05,1.659]
[1780386601886,44.73,70038.61,0.0,-0.98768,1e-05,1.659]
[1780386601973,44.73,70038.61,0.0,-0.98768,1e-05,1.659]
[1780386602039,44.73,70040.84,0.0,-0.98765,1e-05,1.6627]
[1780386604053,44.73,70042.98,0.0,-0.98762,1e-05,1.6663]
[1780386609088,44.73,70043.63,0.0,-0.98761,1e-05,1.66759]
[1780386609276,44.73,70043.63,0.0,-0.98761,1e-05,1.66759]
[1780386609469,44.73,70043.63,0.0,-0.98761,1e-05,1.66759]
[1780386610119,44.73,70043.63,0.0,-0.98761,1e-05,1.66759]
[1780386610221,44.73,70043.63,0.0,-0.98761,1e-05,1.66759]
[1780386610220,44.73,70044.94,0.0,-0.98759,1e-05,1.66978]
[1780386613117,44.73,70047.08,0.0,-0.98756,1e-05,1.67341]
[1780386615342,44.73,70046.17,0.0,-0.98757,1e-05,1.67199]
[1780386615471,44.73,70046.17,0.0,-0.98757,1e-05,1.67199]
[1780386616873,44.73,70045.58,0.0,-0.98758,1e-05,1.67106]
[1780386616971,44.73,70045.58,0.0,-0.98758,1e-05,1.67106]
[1780386617145,44.74,70045.47,0.0,-0.98758,1e-05,1.67092]
[1780386622180,44.74,70043.53,0.0,-0.98761,1e-05,1.66793]
[1780386622620,44.74,70043.53,0.0,-0.98761,1e-05,1.66793]
[1780386622719,44.74,70043.53,0.0,-0.98761,1e-05,1.66793]
[1780386624194,44.74,70045.58,0.0,-0.98758,1e-05,1.67136]
[1780386629229,44.74,70046.09,0.0,-0.98757,1e-05,1.67238]
[1780386630928,44.74,70046.1,0.0,-0.98757,1e-05,1.67243]
[1780386630970,44.74,70046.1,0.0,-0.98757,1e-05,1.67243]
[1780386631243,44.74,70046.22,0.0,-0.98758,1e-05,1.67089]
[1780386631446,44.74,70046.22,0.0,-0.98758,1e-05,1.67089]
[1780386631470,44.74,70046.22,0.0,-0.98758,1e-05,1.67089]
[1780386632250,44.74,70048.06,0.0,-0.98756,1e-05,1.67394]
[1780386634264,44.74,70050.13,0.0,-0.98753,1e-05,1.6774]
[1780386635271,44.74,70051.65,0.0,-0.98751,1e-05,1.67992]
[1780386639796,44.74,70052.08,0.0,-0.9875,1e-05,1.68071]
[1780386639971,44.74,70052.08,0.0,-0.9875,1e-05,1.68071]
[1780386640406,44.74,70052.08,0.0,-0.9875,1e-05,1.68073]
[1780386640468,44.74,70052.08,0.0,-0.9875,1e-05,1.68073]
[1780386640682,44.74,70056.4,0.0,-0.98744,1e-05,1.68785]
[1780386641313,44.74,70066.35,0.0,-0.9873,1e-05,1.70434]
[1780386642320,44.74,70076.24,0.0,-0.98716,1e-05,1.72084]
[1780386644017,44.74,70076.24,0.0,-0.98716,1e-05,1.72084]
[1780386644220,44.74,70076.24,0.0,-0.98716,1e-05,1.72084]
[1780386644234,44.74,70078.0,0.0,-0.98713,1e-05,1.72368]
[1780386647355,44.74,70076.64,0.0,-0.98715,1e-05,1.72124]
[1780386651383,44.74,70078.65,0.0,-0.98713,1e-05,1.72442]
[1780386653292,44.74,70078.65,0.0,-0.98713,1e-05,1.72442]
[1780386653469,44.74,70078.55,0.0,-0.98713,1e-05,1.72414]
[1780386655295,44.74,70077.08,0.0,-0.98715,1e-05,1.72157]
[1780386655721,44.74,70077.08,0.0,-0.98715,1e-05,1.72157]
[1780386655821,44.74,70076.59,0.0,-0.98716,1e-05,1.7207]
[1780386661342,44.73,70076.92,0.0,-0.98716,1e-05,1.72107]
[1780386661475,44.73,70076.92,0.0,-0.98716,1e-05,1.72107]
[1780386664474,44.73,70059.99,0.0,-0.9874,1e-05,1.69268]
[1780386665481,44.73,70046.59,0.0,-0.98758,1e-05,1.67063]
[1780386667321,44.73,70046.59,0.0,-0.98758,1e-05,1.67063]
[1780386666488,44.73,70044.12,0.0,-0.98762,1e-05,1.66663]
[1780386667469,44.73,70044.12,0.0,-0.98762,1e-05,1.66663]
[1780386670008,44.73,70042.54,0.0,-0.98764,1e-05,1.66415]
[1780386670221,44.73,70042.54,0.0,-0.98764,1e-05,1.66415]
[1780386670322,44.73,70042.49,0.0,-0.98764,1e-05,1.66417]
[1780386673443,44.74,70041.32,0.0,-0.98765,1e-05,1.66236]
[1780386673471,44.74,70041.32,0.0,-0.98765,1e-05,1.66236]
[1780386679589,44.74,70040.8,0.0,-0.98766,1e-05,1.66189]
[1780386680751,44.74,70040.8,0.0,-0.98766,1e-05,1.66189]
[1780386680971,44.74,70040.8,0.0,-0.98766,1e-05,1.66189]
[1780386681154,44.74,70040.8,0.0,-0.98766,1e-05,1.66189]
[1780386681222,44.74,70040.8,0.0,-0.98766,1e-05,1.66189]
[1780386681238,44.74,70040.85,0.0,-0.98766,1e-05,1.66208]
[1780386683617,44.74,70034.31,0.0,-0.98775,1e-05,1.65155]
[1780386684591,44.74,70034.31,0.0,-0.98775,1e-05,1.65155]
[1780386684719,44.74,70034.31,0.0,-0.98775,1e-05,1.65155]
[1780386684821,44.74,70033.22,0.0,-0.98776,1e-05,1.64991]
[1780386688715,44.74,70033.79,0.0,-0.98775,1e-05,1.65098]
[1780386688970,44.74,70033.79,0.0,-0.98775,1e-05,1.65098]
[1780386689072,44.74,70033.82,0.0,-0.98775,1e-05,1.65117]
[1780386690666,44.74,70042.26,0.0,-0.98763,1e-05,1.66498]
[1780386691673,44.74,70046.97,0.0,-0.98758,1e-05,1.67099]
[1780386692680,44.74,70049.77,0.0,-0.98754,1e-05,1.67563]
[1780386694694,44.74,70050.1,0.0,-0.98753,1e-05,1.67623]
[1780386699729,44.74,70049.49,0.0,-0.98754,1e-05,1.67542]
[1780386705770,44.74,70050.48,0.0,-0.98753,1e-05,1.67723]
[1780386709802,44.74,70053.59,0.0,-0.98748,1e-05,1.68245]
[1780386714837,44.74,70056.7,0.0,-0.98744,1e-05,1.68767]
[1780386716851,44.74,70053.83,0.0,-0.98748,1e-05,1.68297]
[1780386721886,44.75,70054.68,0.0,-0.98746,1e-05,1.68447]
[1780386726921,44.75,70051.47,0.0,-0.98751,1e-05,1.67929]
[1780386727928,44.75,70041.3,0.0,-0.98765,1e-05,1.66267]
[1780386728935,44.75,70042.86,0.0,-0.98763,1e-05,1.66528]
[1780386733970,44.75,70043.49,0.0,-0.98762,1e-05,1.66658]
[1780386734977,44.75,70036.8,0.0,-0.98771,1e-05,1.65568]
[1780386735984,44.75,70029.88,0.0,-0.9878,1e-05,1.64458]
[1780386736991,44.75,70029.4,0.0,-0.98781,1e-05,1.6439]
[1780386743036,44.75,70030.41,0.0,-0.98779,1e-05,1.64609]
[1780386749078,44.75,70031.49,0.0,-0.98777,1e-05,1.64836]
[1780386754113,44.76,70031.69,0.0,-0.98778,1e-05,1.64738]
[1780386755120,44.76,70038.67,0.0,-0.98768,1e-05,1.65881]
[1780386756127,44.76,70042.88,0.0,-0.98762,1e-05,1.66574]
[1780386761163,44.76,70043.85,0.0,-0.9876,1e-05,1.66761]
[1780386766197,44.76,70041.17,0.0,-0.98764,1e-05,1.6635]
[1780386767205,44.76,70034.43,0.0,-0.98773,1e-05,1.65259]
[1780386768213,44.76,70033.78,0.0,-0.98774,1e-05,1.65162]
[1780386773249,44.76,70033.05,0.0,-0.98775,1e-05,1.65085]
[1780386778284,44.77,70032.45,0.0,-0.98775,1e-05,1.65029]
[1780386784326,44.77,70031.88,0.0,-0.98775,1e-05,1.64988]
[1780386789366,44.77,70030.61,0.0,-0.98777,1e-05,1.64825]
[1780386790373,44.77,70022.02,0.0,-0.98788,1e-05,1.63447]
[1780386791380,44.77,70019.81,0.0,-0.98791,1e-05,1.63103]
[1780386795845,44.77,70019.05,0.0,-0.98792,1e-05,1.63028]
[1780386795971,44.77,70019.05,0.0,-0.98792,1e-05,1.63028]
[1780386801450,44.78,70015.55,0.0,-0.98796,1e-05,1.62536]
[1780386804622,44.78,70013.72,0.0,-0.98798,1e-05,1.62269]
[1780386804719,44.78,70013.72,0.0,-0.98798,1e-05,1.62269]
[1780386804994,44.78,70012.06,0.0,-0.988,1e-05,1.6203]
[1780386806430,44.78,70007.51,0.0,-0.98806,1e-05,1.61319]
[1780386806890,44.78,70003.59,0.0,-0.98811,1e-05,1.60712]
[1780386809004,44.78,70003.33,0.0,-0.98812,1e-05,1.60671]
[1780386809218,44.78,70003.33,0.0,-0.98812,1e-05,1.60671]
[1780386809220,44.78,70003.12,0.0,-0.98812,1e-05,1.60669]
[1780386809720,44.78,70003.12,0.0,-0.98812,1e-05,1.60669]
[1780386815443,44.79,70001.4,0.0,-0.98815,1e-05,1.60289]
[1780386815469,44.79,70001.4,0.0,-0.98815,1e-05,1.60289]
[1780386816438,44.79,70001.2,0.0,-0.98815,1e-05,1.60274]
[1780386816471,44.79,70001.2,0.0,-0.98815,1e-05,1.60274]
[1780386815549,44.79,70000.52,0.0,-0.98816,1e-05,1.60182]
[1780386820583,44.79,70000.49,0.0,-0.98815,1e-05,1.60261]
[1780386822456,44.79,70000.49,0.0,-0.98815,1e-05,1.60261]
[1780386822475,44.79,70000.49,0.0,-0.98815,1e-05,1.60261]
[1780386821590,44.79,70003.4,0.0,-0.98811,1e-05,1.60739]
[1780386822836,44.79,70003.4,0.0,-0.98811,1e-05,1.60739]
[1780386822979,44.79,70003.4,0.0,-0.98811,1e-05,1.60739]
[1780386823030,44.8,70004.89,0.0,-0.98809,1e-05,1.61007]
[1780386826625,44.8,70011.51,0.0,-0.98799,1e-05,1.62106]
[1780386828489,44.8,70011.51,0.0,-0.98799,1e-05,1.62106]
[1780386828558,44.8,70012.98,0.0,-0.98797,1e-05,1.62354]
[1780386828720,44.8,70012.98,0.0,-0.98797,1e-05,1.62354]
[1780386828806,44.8,70012.75,0.0,-0.98798,1e-05,1.6233]
[1780386830653,44.8,70005.44,0.0,-0.98807,1e-05,1.61189]
[1780386831659,44.8,70005.52,0.0,-0.98807,1e-05,1.61217]
[1780386832667,44.8,70005.52,0.0,-0.98807,1e-05,1.61217]
[1780386832669,44.8,70005.52,0.0,-0.98807,1e-05,1.61217]
[1780386832722,44.8,70005.52,0.0,-0.98807,1e-05,1.61217]
[1780386832821,44.8,70005.55,0.0,-0.98807,1e-05,1.61236]
[1780386835688,44.81,70002.0,0.0,-0.98811,1e-05,1.60716]
[1780386836892,44.81,70002.0,0.0,-0.98811,1e-05,1.60716]
[1780386836973,44.81,70002.0,0.0,-0.98811,1e-05,1.60716]
[1780386837219,44.81,70002.0,0.0,-0.98811,1e-05,1.60716]
[1780386837301,44.81,70002.82,0.0,-0.9881,1e-05,1.60877]
[1780386842737,44.81,70003.22,0.0,-0.98809,1e-05,1.61018]
[1780386845430,44.81,70003.18,0.0,-0.98808,1e-05,1.61027]
[1780386845435,44.81,70003.18,0.0,-0.98808,1e-05,1.61027]
[1780386845473,44.81,70003.18,0.0,-0.98808,1e-05,1.61027]
[1780386845758,44.81,70002.77,0.0,-0.98809,1e-05,1.60992]
[1780386850793,44.82,70001.26,0.0,-0.9881,1e-05,1.60831]
[1780386856319,44.82,70002.11,0.0,-0.98808,1e-05,1.6103]
[1780386856387,44.82,70002.11,0.0,-0.98808,1e-05,1.6103]
[1780386856474,44.82,70002.11,0.0,-0.98808,1e-05,1.6103]
[1780386856489,44.82,70002.37,0.0,-0.98808,1e-05,1.61102]
[1780386858849,44.82,70005.29,0.0,-0.98804,1e-05,1.61598]
[1780386859856,44.83,70007.84,0.0,-0.988,1e-05,1.6202]
[1780386860646,44.83,70007.84,0.0,-0.988,1e-05,1.6202]
[1780386860671,44.83,70007.84,0.0,-0.988,1e-05,1.6202]
[1780386860726,44.83,70007.84,0.0,-0.988,1e-05,1.6202]
[1780386860862,44.83,70008.57,0.0,-0.98799,1e-05,1.62151]
[1780386862877,44.83,70012.06,0.0,-0.98794,1e-05,1.62737]
[1780386865009,44.83,70013.16,0.0,-0.98792,1e-05,1.62927]
[1780386865015,44.83,70013.16,0.0,-0.98792,1e-05,1.62927]
[1780386865222,44.83,70013.16,0.0,-0.98792,1e-05,1.62927]
[1780386865324,44.83,70013.64,0.0,-0.98792,1e-05,1.63028]
[1780386868919,44.83,70019.17,0.0,-0.98784,1e-05,1.63964]
[1780386870747,44.83,70019.18,0.0,-0.98784,1e-05,1.63976]
[1780386870799,44.83,70019.18,0.0,-0.98784,1e-05,1.63976]
[1780386870973,44.83,70019.18,0.0,-0.98784,1e-05,1.63976]
[1780386871041,44.83,70021.08,0.0,-0.98782,1e-05,1.64118]
[1780386876093,44.84,70023.05,0.0,-0.98779,1e-05,1.64472]
[1780386876112,44.84,70023.05,0.0,-0.98779,1e-05,1.64472]
[1780386876221,44.84,70023.05,0.0,-0.98779,1e-05,1.64472]
[1780386876321,44.84,70022.69,0.0,-0.9878,1e-05,1.64423]
[1780386877982,44.84,70027.32,0.0,-0.98773,1e-05,1.65189]
[1780386880809,44.84,70027.41,0.0,-0.98773,1e-05,1.65219]
[1780386880916,44.84,70027.41,0.0,-0.98773,1e-05,1.65219]
[1780386880976,44.84,70027.41,0.0,-0.98773,1e-05,1.65219]
[1780386881005,44.84,70027.99,0.0,-0.98772,1e-05,1.6532]
[1780386886040,44.84,70028.3,0.0,-0.98771,1e-05,1.65406]
[1780386887501,44.84,70028.3,0.0,-0.98771,1e-05,1.65406]
[1780386887545,44.84,70028.3,0.0,-0.98771,1e-05,1.65406]
[1780386887722,44.84,70028.28,0.0,-0.98771,1e-05,1.65409]
[1780386888054,44.84,70028.49,0.0,-0.98771,1e-05,1.6545]
[1780386891074,44.84,70031.66,0.0,-0.98766,1e-05,1.65985]
[1780386892275,44.84,70031.66,0.0,-0.98766,1e-05,1.65985]
[1780386892366,44.84,70031.66,0.0,-0.98766,1e-05,1.65985]
[1780386892473,44.84,70031.66,0.0,-0.98766,1e-05,1.65985]
[1780386892467,44.84,70034.24,0.0,-0.98763,1e-05,1.66411]
[1780386893089,44.84,70038.05,0.0,-0.98757,1e-05,1.67038]
[1780386898124,44.84,70038.98,0.0,-0.98756,1e-05,1.67208]
[1780386899350,44.84,70038.98,0.0,-0.98756,1e-05,1.67208]
[1780386899357,44.84,70038.98,0.0,-0.98756,1e-05,1.67208]
[1780386899471,44.84,70038.98,0.0,-0.98756,1e-05,1.67208]
[1780386899498,44.84,70038.98,0.0,-0.98756,1e-05,1.67208]
[1780386899721,44.84,70038.94,0.0,-0.98756,1e-05,1.67205]
[1780386899570,44.84,70038.94,0.0,-0.98756,1e-05,1.67205]
[1780386903159,44.84,70047.91,0.0,-0.98743,1e-05,1.68692]
[1780386904166,44.84,70051.78,0.0,-0.98738,1e-05,1.69331]
[1780386905172,44.84,70063.97,0.0,-0.98721,1e-05,1.71355]
[1780386906180,44.84,70068.12,0.0,-0.98715,1e-05,1.72044]
[1780386907188,44.84,70070.68,0.0,-0.98711,1e-05,1.72468]
[1780386910208,44.84,70073.3,0.0,-0.98708,1e-05,1.7289]
[1780386911216,44.84,70077.53,0.0,-0.98702,1e-05,1.73595]
[1780386914238,44.84,70081.3,0.0,-0.98697,1e-05,1.74207]
[1780386916252,44.84,70084.12,0.0,-0.98693,1e-05,1.74666]
[1780386917259,44.84,70087.11,0.0,-0.98688,1e-05,1.75163]
[1780386920281,44.84,70091.23,0.0,-0.98683,1e-05,1.75831]
[1780386923582,44.84,70090.63,0.0,-0.98684,1e-05,1.75705]
[1780386923723,44.84,70088.2,0.0,-0.98687,1e-05,1.7528]
[1780386929344,44.83,70088.22,0.0,-0.98688,1e-05,1.75219]
[1780386932365,44.84,70096.92,0.0,-0.98676,1e-05,1.76633]
[1780386933265,44.84,70096.92,0.0,-0.98676,1e-05,1.76633]
[1780386933470,44.84,70096.92,0.0,-0.98676,1e-05,1.76633]
[1780386933549,44.84,70096.92,0.0,-0.98676,1e-05,1.76633]
[1780386933570,44.84,70098.4,0.0,-0.98673,1e-05,1.76922]
[1780386933723,44.84,70098.4,0.0,-0.98673,1e-05,1.76922]
[1780386939417,44.84,70098.1,0.0,-0.98674,1e-05,1.7684]
[1780386941011,44.84,70099.07,0.0,-0.98673,1e-05,1.76993]
[1780386941222,44.84,70099.07,0.0,-0.98673,1e-05,1.76993]
[1780386944360,44.84,70098.35,0.0,-0.98674,1e-05,1.7683]
[1780386944473,44.84,70098.35,0.0,-0.98674,1e-05,1.7683]
[1780386945045,44.84,70099.69,0.0,-0.98672,1e-05,1.77046]
[1780386945222,44.84,70099.69,0.0,-0.98672,1e-05,1.77046]
[1780386945459,44.84,70101.06,0.0,-0.9867,1e-05,1.77267]
[1780386948480,44.83,70104.29,0.0,-0.98666,1e-05,1.77779]
[1780386951501,44.83,70108.64,0.0,-0.9866,1e-05,1.78483]
[1780386953548,44.83,70110.88,0.0,-0.98657,1e-05,1.78853]
[1780386953725,44.83,70111.56,0.0,-0.98656,1e-05,1.78954]
[1780386958777,44.83,70112.35,0.0,-0.98655,1e-05,1.79006]
[1780386958885,44.83,70112.35,0.0,-0.98655,1e-05,1.79006]
[1780386958977,44.83,70112.35,0.0,-0.98655,1e-05,1.79006]
[1780386959558,44.82,70112.69,0.0,-0.98655,1e-05,1.79047]
[1780386961787,44.82,70114.76,0.0,-0.98652,1e-05,1.79372]
[1780386961916,44.82,70114.76,0.0,-0.98652,1e-05,1.79372]
[1780386961980,44.82,70114.76,0.0,-0.98652,1e-05,1.79372]
[1780386962579,44.82,70115.42,0.0,-0.98651,1e-05,1.79468]
[1780386965599,44.82,70103.95,0.0,-0.98669,1e-05,1.77439]
[1780386966607,44.82,70102.69,0.0,-0.98671,1e-05,1.77209]
[1780386966947,44.82,70102.69,0.0,-0.98671,1e-05,1.77209]
[1780386966971,44.82,70102.69,0.0,-0.98671,1e-05,1.77209]
[1780386967226,44.82,70102.69,0.0,-0.98671,1e-05,1.77209]
[1780386967472,44.82,70102.69,0.0,-0.98671,1e-05,1.77209]
[1780386967614,44.82,70103.12,0.0,-0.9867,1e-05,1.77269]
[1780386968622,44.82,70100.67,0.0,-0.98674,1e-05,1.76836]
[1780386969367,44.82,70100.67,0.0,-0.98674,1e-05,1.76836]
[1780386969474,44.82,70100.67,0.0,-0.98674,1e-05,1.76836]
[1780386975263,44.81,70100.65,0.0,-0.98674,1e-05,1.7677]
[1780386975470,44.81,70100.65,0.0,-0.98674,1e-05,1.7677]
[1780386975571,44.81,70096.1,0.0,-0.98681,1e-05,1.7597]
[1780386976453,44.81,70096.1,0.0,-0.98681,1e-05,1.7597]
[1780386976471,44.81,70096.1,0.0,-0.98681,1e-05,1.7597]
[1780386976554,44.81,70095.96,0.0,-0.98682,1e-05,1.75935]
[1780386981648,44.81,70094.36,0.0,-0.98684,1e-05,1.75642]
[1780386981721,44.81,70094.51,0.0,-0.98684,1e-05,1.75648]
[1780386990557,44.81,70092.63,0.0,-0.98687,1e-05,1.75271]
[1780386990684,44.81,70092.63,0.0,-0.98688,1e-05,1.75235]
[1780386990723,44.81,70092.63,0.0,-0.98688,1e-05,1.75235]
[1780386990776,44.81,70092.03,0.0,-0.98689,1e-05,1.75133]
[1780386996057,44.8,70092.24,0.0,-0.9869,1e-05,1.74951]
[1780386996215,44.8,70092.24,0.0,-0.9869,1e-05,1.74951]
[1780386996222,44.8,70092.24,0.0,-0.9869,1e-05,1.74951]
[1780386996470,44.8,70092.24,0.0,-0.9869,1e-05,1.74951]
[1780386996571,44.8,70092.52,0.0,-0.9869,1e-05,1.74981]
[1780387001854,44.8,70093.27,0.0,-0.98689,1e-05,1.75065]
[1780387004559,44.8,70094.73,0.0,-0.98687,1e-05,1.75304]
[1780387004721,44.8,70094.5,0.0,-0.98687,1e-05,1.75246]
[1780387007469,44.8,70093.56,0.0,-0.98689,1e-05,1.75078]
[1780387007517,44.8,70080.28,0.0,-0.98708,1e-05,1.7282]
[1780387007723,44.8,70080.28,0.0,-0.98708,1e-05,1.7282]
[1780387007888,44.8,70080.28,0.0,-0.98708,1e-05,1.7282]
[1780387007973,44.8,70080.28,0.0,-0.98708,1e-05,1.7282]
[1780387007987,44.8,70080.27,0.0,-0.98708,1e-05,1.72818]
[1780387009910,44.8,70077.57,0.0,-0.98712,1e-05,1.72355]
[1780387012931,44.8,70071.97,0.0,-0.9872,1e-05,1.71405]
[1780387013937,44.8,70061.72,0.0,-0.98735,1e-05,1.69696]
[1780387014945,44.8,70052.76,0.0,-0.98747,1e-05,1.68214]
[1780387015952,44.8,70050.73,0.0,-0.9875,1e-05,1.67881]
[1780387016959,44.8,70050.84,0.0,-0.9875,1e-05,1.67902]
[1780387018908,44.8,70050.86,0.0,-0.9875,1e-05,1.6791]
[1780387018973,44.8,70050.86,0.0,-0.9875,1e-05,1.6791]
[1780387024014,44.8,70045.12,0.0,-0.98757,1e-05,1.66992]
[1780387026138,44.8,70044.85,0.0,-0.98758,1e-05,1.66953]
[1780387026221,44.8,70044.85,0.0,-0.98758,1e-05,1.66953]
[1780387026640,44.8,70044.85,0.0,-0.98758,1e-05,1.66953]
[1780387026721,44.8,70044.23,0.0,-0.98759,1e-05,1.66863]
[1780387027035,44.8,70044.3,0.0,-0.98758,1e-05,1.66874]
[1780387032070,44.8,70045.12,0.0,-0.98757,1e-05,1.67037]
[1780387035892,44.8,70045.69,0.0,-0.98756,1e-05,1.67147]
[1780387035973,44.8,70045.69,0.0,-0.98756,1e-05,1.67147]
[1780387039541,44.8,70045.73,0.0,-0.98756,1e-05,1.67159]
[1780387039640,44.8,70044.86,0.0,-0.98757,1e-05,1.67038]
[1780387039721,44.8,70044.86,0.0,-0.98757,1e-05,1.67038]
[1780387041821,44.8,70045.43,0.0,-0.98756,1e-05,1.67143]
[1780387041973,44.8,70045.43,0.0,-0.98756,1e-05,1.67143]
[1780387046170,44.8,70033.9,0.0,-0.98772,1e-05,1.65293]
[1780387047418,44.8,70033.9,0.0,-0.98772,1e-05,1.65293]
[1780387047471,44.8,70033.9,0.0,-0.98772,1e-05,1.65293]
[1780387047560,44.81,70030.47,0.0,-0.98776,1e-05,1.64746]
[1780387048012,44.81,70030.47,0.0,-0.98776,1e-05,1.64746]
[1780387048222,44.81,70030.47,0.0,-0.98776,1e-05,1.64746]
[1780387048323,44.81,70030.46,0.0,-0.98776,1e-05,1.64754]
[1780387049191,44.81,70027.8,0.0,-0.9878,1e-05,1.64334]
[1780387050198,44.81,70024.18,0.0,-0.98785,1e-05,1.6376]
[1780387053758,44.81,70023.39,0.0,-0.98787,1e-05,1.63494]
[1780387053972,44.81,70023.39,0.0,-0.98787,1e-05,1.63494]
[1780387055236,44.81,70029.91,0.0,-0.98778,1e-05,1.6457]
[1780387055992,44.81,70029.91,0.0,-0.98778,1e-05,1.6457]
[1780387056223,44.81,70029.91,0.0,-0.98778,1e-05,1.6457]
[1780387056596,44.81,70029.91,0.0,-0.98778,1e-05,1.6457]
[1780387056721,44.81,70029.91,0.0,-0.98778,1e-05,1.6457]
[1780387056697,44.81,70036.57,0.0,-0.98769,1e-05,1.65659]
[1780387057248,44.81,70038.18,0.0,-0.98766,1e-05,1.65929]
[1780387058255,44.81,70041.55,0.0,-0.98762,1e-05,1.66486]
[1780387059262,44.81,70044.17,0.0,-0.98758,1e-05,1.6692]
[1780387060268,44.81,70050.41,0.0,-0.98749,1e-05,1.67949]
[1780387061101,44.81,70050.41,0.0,-0.98749,1e-05,1.67949]
[1780387061219,44.81,70050.41,0.0,-0.98749,1e-05,1.67949]
[1780387067135,44.81,70051.26,0.0,-0.98748,1e-05,1.68107]
[1780387067221,44.81,70051.26,0.0,-0.98748,1e-05,1.68107]
[1780387067318,44.81,70051.39,0.0,-0.98748,1e-05,1.68135]
[1780387069867,44.81,70051.45,0.0,-0.98747,1e-05,1.68152]
[1780387069973,44.81,70051.45,0.0,-0.98747,1e-05,1.68152]
[1780387073785,44.81,70052.57,0.0,-0.98746,1e-05,1.6835]
[1780387073974,44.81,70052.57,0.0,-0.98746,1e-05,1.6835]
[1780387074367,44.81,70051.83,0.0,-0.98747,1e-05,1.68232]
[1780387077258,44.81,70051.61,0.0,-0.98747,1e-05,1.68202]
[1780387077471,44.81,70051.61,0.0,-0.98747,1e-05,1.68202]
[1780387080536,44.82,70052.87,0.0,-0.98745,1e-05,1.6842]
[1780387080721,44.82,70052.87,0.0,-0.98745,1e-05,1.6842]
[1780387080638,44.82,70054.07,0.0,-0.98743,1e-05,1.68621]
[1780387081513,44.82,70054.07,0.0,-0.98743,1e-05,1.68621]
[1780387081720,44.82,70054.07,0.0,-0.98743,1e-05,1.68621]
[1780387082424,44.82,70048.49,0.0,-0.98751,1e-05,1.67709]
[1780387083441,44.82,70048.49,0.0,-0.98751,1e-05,1.67709]
[1780387083472,44.82,70048.49,0.0,-0.98751,1e-05,1.67709]
[1780387083616,44.82,70048.49,0.0,-0.98751,1e-05,1.67709]
[1780387083721,44.82,70048.49,0.0,-0.98751,1e-05,1.67709]
[1780387083655,44.82,70043.5,0.0,-0.98758,1e-05,1.66896]
[1780387085443,44.82,70041.1,0.0,-0.98761,1e-05,1.66516]
[1780387088089,44.82,70040.44,0.0,-0.98762,1e-05,1.66422]
[1780387088220,44.82,70040.44,0.0,-0.98762,1e-05,1.66422]
[1780387088465,44.82,70038.18,0.0,-0.98765,1e-05,1.66108]
[1780387090479,44.83,70035.26,0.0,-0.98768,1e-05,1.65743]
[1780387092390,44.83,70036.1,0.0,-0.98766,1e-05,1.65935]
[1780387092469,44.83,70036.1,0.0,-0.98766,1e-05,1.65935]
[1780387092492,44.83,70038.53,0.0,-0.98762,1e-05,1.66387]
[1780387097528,44.84,70040.27,0.0,-0.98759,1e-05,1.66797]
[1780387102563,44.84,70038.67,0.0,-0.98761,1e-05,1.66566]
[1780387107600,44.84,70040.57,0.0,-0.98758,1e-05,1.66908]
[1780387109613,44.84,70037.8,0.0,-0.98762,1e-05,1.66468]
[1780387113643,44.84,70034.47,0.0,-0.98767,1e-05,1.65776]
[1780387117672,44.85,70036.67,0.0,-0.98764,1e-05,1.66164]
[1780387118679,44.85,70040.4,0.0,-0.98759,1e-05,1.6678]
[1780387123714,44.85,70042.55,0.0,-0.98756,1e-05,1.67159]
[1780387128749,44.85,70043.78,0.0,-0.98754,1e-05,1.67385]
[1780387133786,44.85,70044.79,0.0,-0.98752,1e-05,1.67574]
[1780387138821,44.85,70044.71,0.0,-0.98752,1e-05,1.67582]
[1780387140530,44.85,70044.71,0.0,-0.98752,1e-05,1.67582]
[1780387141843,44.85,70040.56,0.0,-0.98758,1e-05,1.66916]
[1780387143728,44.85,70040.56,0.0,-0.98758,1e-05,1.66916]
[1780387144864,44.85,70043.16,0.0,-0.98754,1e-05,1.67358]
[1780387145871,44.85,70048.53,0.0,-0.98746,1e-05,1.68244]
[1780387148892,44.85,70049.89,0.0,-0.98744,1e-05,1.68476]
[1780387150906,44.85,70042.52,0.0,-0.98755,1e-05,1.67272]
[1780387151912,44.85,70038.77,0.0,-0.9876,1e-05,1.66665]
[1780387153725,44.85,70038.77,0.0,-0.9876,1e-05,1.66665]
[1780387153927,44.85,70036.46,0.0,-0.98763,1e-05,1.663]
[1780387154934,44.85,70032.05,0.0,-0.98769,1e-05,1.65589]
[1780387158963,44.86,70016.63,0.0,-0.9879,1e-05,1.63133]
[1780387159970,44.86,70018.64,0.0,-0.98787,1e-05,1.63468]
[1780387165009,44.86,70019.41,0.0,-0.98785,1e-05,1.6365]
[1780387167021,44.86,70022.37,0.0,-0.98781,1e-05,1.64149]
[1780387172056,44.86,70024.73,0.0,-0.98779,1e-05,1.64407]
[1780387177093,44.87,70025.19,0.0,-0.98777,1e-05,1.64532]
[1780387182137,44.87,70024.73,0.0,-0.98778,1e-05,1.64508]
[1780387187172,44.87,70025.06,0.0,-0.98777,1e-05,1.64611]
[1780387191200,44.87,70028.21,0.0,-0.98772,1e-05,1.65161]
[1780387192207,44.87,70033.26,0.0,-0.98765,1e-05,1.6599]
[1780387194221,44.88,70035.85,0.0,-0.98761,1e-05,1.66429]
[1780387195228,44.88,70030.22,0.0,-0.98769,1e-05,1.6552]
[1780387196235,44.88,70026.33,0.0,-0.98774,1e-05,1.64905]
[1780387197243,44.88,70023.74,0.0,-0.98778,1e-05,1.64496]
[1780387200659,44.88,70025.46,0.0,-0.98775,1e-05,1.64784]
[1780387200049,44.88,70025.46,0.0,-0.98775,1e-05,1.64784]
[1780387210788,44.88,70025.46,0.0,-0.98775,1e-05,1.64784]
[1780387210811,44.88,70032.73,0.0,-0.98765,1e-05,1.65973]
[1780387212354,44.88,70024.23,0.0,-0.98777,1e-05,1.64596]
[1780387214375,44.88,70026.76,0.0,-0.98773,1e-05,1.65005]
[1780387215403,44.88,70029.82,0.0,-0.98769,1e-05,1.65501]
[1780387216405,44.88,70033.96,0.0,-0.98764,1e-05,1.66173]
[1780387217420,44.88,70040.01,0.0,-0.98755,1e-05,1.6716]
[1780387218432,44.88,70033.18,0.0,-0.98765,1e-05,1.66046]
[1780387219721,44.88,70033.18,0.0,-0.98765,1e-05,1.66046]
[1780387219740,44.88,70030.81,0.0,-0.98768,1e-05,1.65661]
[1780387220443,44.88,70027.48,0.0,-0.98772,1e-05,1.65121]
[1780387222451,44.88,70018.75,0.0,-0.98784,1e-05,1.63712]
[1780387223458,44.88,70016.58,0.0,-0.98787,1e-05,1.63364]
[1780387228493,44.88,70018.73,0.0,-0.98784,1e-05,1.63709]
[1780387234535,44.88,70019.88,0.0,-0.98784,1e-05,1.63719]
[1780387238564,44.88,70023.04,0.0,-0.9878,1e-05,1.64228]
[1780387239571,44.88,70025.85,0.0,-0.98776,1e-05,1.64682]
[1780387240577,44.88,70032.21,0.0,-0.98767,1e-05,1.65713]
[1780387244607,44.88,70029.81,0.0,-0.98771,1e-05,1.65323]
[1780387247628,44.88,70033.08,0.0,-0.98765,1e-05,1.65918]
[1780387251656,44.9,70035.34,0.0,-0.9876,1e-05,1.66538]
[1780387256692,44.91,70034.15,0.0,-0.98759,1e-05,1.66654]
[1780387257699,44.91,70020.24,0.0,-0.98778,1e-05,1.6446]
[1780387258706,44.92,70019.52,0.0,-0.98778,1e-05,1.64409]
[1780387260720,44.93,70012.05,0.0,-0.98787,1e-05,1.63339]
[1780387261727,44.93,70007.06,0.0,-0.98793,1e-05,1.62607]
[1780387262734,44.93,70003.97,0.0,-0.98797,1e-05,1.62181]
[1780387264748,44.94,70010.32,0.0,-0.98787,1e-05,1.63334]
[1780387265755,44.94,70013.89,0.0,-0.98782,1e-05,1.63975]
[1780387270789,44.96,70014.5,0.0,-0.98778,1e-05,1.64401]
[1780387271796,44.96,70022.18,0.0,-0.98767,1e-05,1.65707]
[1780387272803,44.97,70027.11,0.0,-0.9876,1e-05,1.66571]
[1780387274818,44.97,70022.39,0.0,-0.98765,1e-05,1.65927]
[1780387279853,44.99,70024.77,0.0,-0.98759,1e-05,1.66626]
[1780387284888,45.01,70027.92,0.0,-0.98752,1e-05,1.67445]
[1780387285895,45.01,70030.15,0.0,-0.98749,1e-05,1.67871]
[1780387286902,45.01,70034.19,0.0,-0.98742,1e-05,1.68593]
[1780387288916,45.02,70034.97,0.0,-0.9874,1e-05,1.68839]
[1780387290930,45.03,70037.83,0.0,-0.98735,1e-05,1.69424]
[1780387291937,45.03,70042.37,0.0,-0.9873,1e-05,1.70051]
[1780387293951,45.03,70043.77,0.0,-0.98727,1e-05,1.70395]
[1780387295965,45.04,70049.1,0.0,-0.98718,1e-05,1.71388]
[1780387301000,45.05,70061.53,0.0,-0.98698,1e-05,1.73734]
[1780387302007,45.06,70068.76,0.0,-0.98688,1e-05,1.75006]
[1780387303014,45.06,70068.81,0.0,-0.98687,1e-05,1.75063]
[1780387304036,45.06,70068.24,0.0,-0.98687,1e-05,1.75014]
[1780387307057,45.07,70071.25,0.0,-0.98681,1e-05,1.7571]
[1780387309071,45.08,70073.53,0.0,-0.98677,1e-05,1.76187]
[1780387310078,45.08,70079.91,0.0,-0.98668,1e-05,1.77318]
[1780387311085,45.08,70075.58,0.0,-0.98674,1e-05,1.76623]
[1780387312092,45.08,70071.62,0.0,-0.98679,1e-05,1.75994]
[1780387314106,45.09,70077.22,0.0,-0.9867,1e-05,1.77036]
[1780387318133,45.1,70073.3,0.0,-0.98674,1e-05,1.7654]
[1780387319141,45.1,70067.01,0.0,-0.98683,1e-05,1.75517]
[1780387320148,45.1,70053.08,0.0,-0.98703,1e-05,1.73217]
[1780387321155,45.1,70049.87,0.0,-0.98707,1e-05,1.7273]
[1780387323169,45.11,70054.69,0.0,-0.98699,1e-05,1.73637]
[1780387328204,45.12,70059.38,0.0,-0.9869,1e-05,1.74668]
[1780387329211,45.12,70061.83,0.0,-0.98686,1e-05,1.75129]
[1780387332232,45.13,70057.92,0.0,-0.98691,1e-05,1.74608]
[1780387333239,45.13,70052.68,0.0,-0.98698,1e-05,1.73774]
[1780387334245,45.14,70049.21,0.0,-0.98702,1e-05,1.73241]
[1780387339281,45.15,70045.46,0.0,-0.98706,1e-05,1.72861]
[1780387340288,45.15,70039.11,0.0,-0.98714,1e-05,1.71853]
[1780387341295,45.15,70036.99,0.0,-0.98717,1e-05,1.71552]
[1780387343309,45.16,70034.74,0.0,-0.98719,1e-05,1.71284]
[1780387344316,45.16,70037.08,0.0,-0.98715,1e-05,1.71725]
[1780387345324,45.16,70039.71,0.0,-0.98711,1e-05,1.72215]
[1780387347337,45.17,70042.16,0.0,-0.98707,1e-05,1.72725]
[1780387350358,45.17,70039.77,0.0,-0.98709,1e-05,1.72421]
[1780387351365,45.17,70033.49,0.0,-0.9872,1e-05,1.71191]
[1780387352372,45.17,70029.82,0.0,-0.98725,1e-05,1.70581]
[1780387357409,45.17,70029.36,0.0,-0.98725,1e-05,1.70493]
[1780387358416,45.17,70026.47,0.0,-0.9873,1e-05,1.70015]
[1780387359423,45.17,70023.0,0.0,-0.98734,1e-05,1.69443]
[1780387361437,45.17,70018.57,0.0,-0.98741,1e-05,1.68716]
[1780387362444,45.17,70016.21,0.0,-0.98744,1e-05,1.68331]
[1780387366472,45.17,70018.53,0.0,-0.98741,1e-05,1.68718]
[1780387368489,45.17,70015.56,0.0,-0.98745,1e-05,1.68235]
[1780387369498,45.17,70006.57,0.0,-0.98757,1e-05,1.66773]
[1780387370506,45.17,70002.61,0.0,-0.98762,1e-05,1.66136]
[1780387371514,45.17,69999.06,0.0,-0.98767,1e-05,1.65568]
[1780387373528,45.18,69990.08,0.0,-0.98779,1e-05,1.64139]
[1780387374535,45.18,69985.66,0.0,-0.98785,1e-05,1.63441]
[1780387377556,45.18,69983.16,0.0,-0.98788,1e-05,1.63075]
[1780387379570,45.18,69987.83,0.0,-0.98782,1e-05,1.63843]
[1780387381584,45.18,69999.26,0.0,-0.98766,1e-05,1.657]
[1780387382591,45.18,70002.14,0.0,-0.98762,1e-05,1.66172]
[1780387385612,45.18,69992.49,0.0,-0.98775,1e-05,1.64632]
[1780387386619,45.18,69991.41,0.0,-0.98777,1e-05,1.64467]
[1780387388632,45.18,69986.49,0.0,-0.98783,1e-05,1.63696]
[1780387390647,45.18,69983.95,0.0,-0.98786,1e-05,1.63309]
[1780387395682,45.19,69987.49,0.0,-0.98781,1e-05,1.63926]
[1780387398703,45.19,69991.01,0.0,-0.98776,1e-05,1.64508]
[1780387399710,45.19,69998.38,0.0,-0.98766,1e-05,1.65695]
[1780387400717,45.19,70002.02,0.0,-0.98761,1e-05,1.66283]
[1780387401724,45.19,69998.81,0.0,-0.98766,1e-05,1.65764]
[1780387406758,45.19,70000.53,0.0,-0.98763,1e-05,1.66042]
[1780387409780,45.19,69997.88,0.0,-0.98767,1e-05,1.65614]
[1780387413808,45.19,69994.29,0.0,-0.98773,1e-05,1.6486]
[1780387415823,45.19,69991.38,0.0,-0.98777,1e-05,1.64392]
[1780387419850,45.19,69997.81,0.0,-0.98768,1e-05,1.65426]
[1780387420858,45.19,69999.85,0.0,-0.98765,1e-05,1.65756]
[1780387425893,45.19,70000.23,0.0,-0.98765,1e-05,1.65817]
[1780387431935,45.19,70000.06,0.0,-0.98765,1e-05,1.65789]
[1780387433949,45.19,69997.09,0.0,-0.98769,1e-05,1.6531]
[1780387434956,45.19,69994.93,0.0,-0.98772,1e-05,1.64963]
[1780387435963,45.19,69997.08,0.0,-0.98769,1e-05,1.65309]
[1780387440998,45.19,69989.3,0.0,-0.9878,1e-05,1.64059]
[1780387442005,45.19,69986.97,0.0,-0.98783,1e-05,1.63686]
[1780387443012,45.19,69987.19,0.0,-0.98783,1e-05,1.63721]
[1780387445026,45.19,69982.6,0.0,-0.98789,1e-05,1.62988]
[1780387448047,45.19,69973.71,0.0,-0.98801,1e-05,1.61577]
[1780387449054,45.19,69961.82,0.0,-0.98817,1e-05,1.59704]
[1780387450061,45.19,69950.2,0.0,-0.98832,1e-05,1.5789]
[1780387451068,45.19,69948.0,0.0,-0.98835,1e-05,1.57548]
[1780387452075,45.19,69946.71,0.0,-0.98836,1e-05,1.57348]
[1780387455096,45.19,69942.03,0.0,-0.98842,1e-05,1.56625]
[1780387456103,45.19,69939.69,0.0,-0.98845,1e-05,1.56264]
[1780387457110,45.19,69937.21,0.0,-0.98849,1e-05,1.55882]
[1780387458117,45.19,69933.61,0.0,-0.98853,1e-05,1.55329]
[1780387460131,45.19,69928.78,0.0,-0.98859,1e-05,1.5459]
[1780387462145,45.19,69931.15,0.0,-0.98856,1e-05,1.54952]
[1780387463152,45.19,69941.4,0.0,-0.98843,1e-05,1.56527]
[1780387464159,45.19,69947.54,0.0,-0.98835,1e-05,1.57477]
[1780387465166,45.19,69947.35,0.0,-0.98836,1e-05,1.57448]
[1780387470204,45.19,69945.77,0.0,-0.98838,1e-05,1.57203]
[1780387472218,45.19,69942.8,0.0,-0.98843,1e-05,1.56574]
[1780387473225,45.19,69945.24,0.0,-0.98839,1e-05,1.56951]
[1780387475248,45.19,69941.95,0.0,-0.98844,1e-05,1.56443]
[1780387476255,45.19,69944.1,0.0,-0.98841,1e-05,1.56775]
[1780387480699,45.19,69944.6,0.0,-0.9884,1e-05,1.56852]
[1780387480718,45.19,69944.6,0.0,-0.9884,1e-05,1.56852]
[1780387483304,45.19,69942.2,0.0,-0.98843,1e-05,1.56481]
[1780387484311,45.19,69931.59,0.0,-0.98857,1e-05,1.54851]
[1780387485318,45.19,69929.26,0.0,-0.9886,1e-05,1.54495]
[1780387489347,45.19,69934.09,0.0,-0.98854,1e-05,1.55234]
[1780387494988,45.19,69933.71,0.0,-0.98854,1e-05,1.55176]
[1780387501434,45.19,69931.65,0.0,-0.98857,1e-05,1.5486]
[1780387504455,45.19,69929.0,0.0,-0.9886,1e-05,1.54455]
[1780387505462,45.19,69926.09,0.0,-0.98864,1e-05,1.54011]
[1780387507475,45.19,69916.95,0.0,-0.98876,1e-05,1.52624]
[1780387508483,45.19,69914.94,0.0,-0.98878,1e-05,1.5232]
[1780387511505,45.19,69926.13,0.0,-0.98864,1e-05,1.54017]
[1780387512754,45.19,69932.56,0.0,-0.98856,1e-05,1.54999]
[1780387513519,45.19,69932.54,0.0,-0.98856,1e-05,1.54996]
[1780387515163,45.19,69932.54,0.0,-0.98856,1e-05,1.54996]
[1780387515215,45.19,69931.9,0.0,-0.98857,1e-05,1.54898]
[1780387515329,45.19,69931.9,0.0,-0.98857,1e-05,1.54898]
[1780387515533,45.19,69930.06,0.0,-0.98859,1e-05,1.54617]
[1780387517547,45.19,69927.1,0.0,-0.98863,1e-05,1.54165]
[1780387520568,45.19,69928.91,0.0,-0.98861,1e-05,1.54441]
[1780387523220,45.19,69929.33,0.0,-0.9886,1e-05,1.54506]
[1780387522582,45.19,69923.07,0.0,-0.98868,1e-05,1.53552]
[1780387523589,45.19,69917.54,0.0,-0.98875,1e-05,1.52713]
[1780387525602,45.19,69915.29,0.0,-0.98878,1e-05,1.52373]
[1780387530638,45.19,69913.93,0.0,-0.9888,1e-05,1.52168]
[1780387532652,45.19,69915.32,0.0,-0.98879,1e-05,1.52211]
[1780387533659,45.19,69921.14,0.0,-0.98872,1e-05,1.53091]
[1780387535673,45.19,69921.76,0.0,-0.98871,1e-05,1.53185]
[1780387538695,45.19,69927.69,0.0,-0.98863,1e-05,1.54087]
[1780387539702,45.19,69932.73,0.0,-0.98857,1e-05,1.54857]
[1780387541222,45.19,69932.73,0.0,-0.98857,1e-05,1.54857]
[1780387541225,45.19,69936.5,0.0,-0.98852,1e-05,1.55435]
[1780387542723,45.19,69930.62,0.0,-0.9886,1e-05,1.54534]
[1780387544737,45.19,69927.04,0.0,-0.98864,1e-05,1.53988]
[1780387545744,45.19,69924.36,0.0,-0.98868,1e-05,1.5358]
[1780387546751,45.19,69926.3,0.0,-0.98865,1e-05,1.53875]
[1780387548765,45.19,69931.35,0.0,-0.98859,1e-05,1.54646]
[1780387549772,45.19,69935.82,0.0,-0.98853,1e-05,1.5533]
[1780387554807,45.19,69938.16,0.0,-0.9885,1e-05,1.5569]
[1780387555814,45.19,69941.08,0.0,-0.98846,1e-05,1.56139]
[1780387556821,45.19,69947.61,0.0,-0.98838,1e-05,1.57147]
[1780387557828,45.19,69957.23,0.0,-0.98825,1e-05,1.58642]
[1780387559221,45.19,69957.23,0.0,-0.98825,1e-05,1.58642]
[1780387558835,45.19,69962.21,0.0,-0.98819,1e-05,1.59421]
[1780387559842,45.19,69963.56,0.0,-0.98817,1e-05,1.59632]
[1780387560849,45.19,69972.67,0.0,-0.98805,1e-05,1.61066]
[1780387561856,45.19,69974.8,0.0,-0.98802,1e-05,1.61402]
[1780387563228,45.19,69974.8,0.0,-0.98802,1e-05,1.61402]
[1780387565229,45.19,69974.74,0.0,-0.98802,1e-05,1.61393]
[1780387568905,45.19,69978.09,0.0,-0.98797,1e-05,1.61923]
[1780387573940,45.19,69978.31,0.0,-0.98797,1e-05,1.61958]
[1780387574947,45.19,69983.5,0.0,-0.9879,1e-05,1.62783]
[1780387579982,45.19,69985.43,0.0,-0.98788,1e-05,1.63091]
[1780387586027,45.19,69986.2,0.0,-0.98787,1e-05,1.63213]
[1780387591105,45.19,69985.87,0.0,-0.98787,1e-05,1.63161]
[1780387597102,45.19,69985.22,0.0,-0.98789,1e-05,1.62883]
[1780387598109,45.19,69990.49,0.0,-0.98782,1e-05,1.63724]
[1780387599222,45.19,69990.49,0.0,-0.98782,1e-05,1.63724]
[1780387600144,45.19,69995.35,0.0,-0.98775,1e-05,1.64503]
[1780387601142,45.19,69988.82,0.0,-0.98784,1e-05,1.63457]
[1780387602147,45.19,69983.87,0.0,-0.98791,1e-05,1.62668]
[1780387603155,45.19,69982.03,0.0,-0.98793,1e-05,1.62375]
[1780387605222,45.19,69981.9,0.0,-0.98794,1e-05,1.62354]
[1780387606176,45.19,69975.72,0.0,-0.98802,1e-05,1.61374]
[1780387607183,45.19,69972.43,0.0,-0.98806,1e-05,1.60855]
[1780387609197,45.19,69973.47,0.0,-0.98805,1e-05,1.61019]
[1780387615239,45.19,69972.19,0.0,-0.98807,1e-05,1.60817]
[1780387617253,45.19,69969.18,0.0,-0.98811,1e-05,1.60343]
[1780387618259,45.19,69966.41,0.0,-0.98814,1e-05,1.59907]
[1780387621284,45.19,69971.07,0.0,-0.98808,1e-05,1.6064]
[1780387622290,45.19,69975.49,0.0,-0.98802,1e-05,1.61338]
[1780387623298,45.19,69969.67,0.0,-0.9881,1e-05,1.6042]
[1780387624305,45.19,69965.23,0.0,-0.98816,1e-05,1.59722]
[1780387626319,45.19,69964.46,0.0,-0.98817,1e-05,1.59601]
[1780387631354,45.19,69957.49,0.0,-0.98826,1e-05,1.58512]
[1780387633223,45.19,69957.49,0.0,-0.98826,1e-05,1.58512]
[1780387633324,45.19,69953.5,0.0,-0.98831,1e-05,1.57891]
[1780387635222,45.19,69953.29,0.0,-0.98831,1e-05,1.57858]
[1780387640417,45.19,69953.49,0.0,-0.98831,1e-05,1.57889]
[1780387641426,45.19,69949.45,0.0,-0.98836,1e-05,1.57262]
[1780387642433,45.19,69946.28,0.0,-0.98841,1e-05,1.56772]
[1780387644447,45.19,69954.92,0.0,-0.98829,1e-05,1.58111]
[1780387645454,45.19,69960.15,0.0,-0.98822,1e-05,1.58927]
[1780387646461,45.19,69955.97,0.0,-0.98828,1e-05,1.58275]
[1780387648062,45.19,69955.97,0.0,-0.98828,1e-05,1.58275]
[1780387648137,45.19,69954.14,0.0,-0.9883,1e-05,1.5799]
[1780387650690,45.19,69953.02,0.0,-0.98832,1e-05,1.57816]
[1780387650720,45.19,69953.02,0.0,-0.98832,1e-05,1.57816]
[1780387650791,45.19,69957.42,0.0,-0.98826,1e-05,1.58501]
[1780387651497,45.19,69959.12,0.0,-0.98825,1e-05,1.58595]
[1780387654519,45.19,69960.84,0.0,-0.98823,1e-05,1.58863]
[1780387658549,45.19,69962.47,0.0,-0.98821,1e-05,1.59118]
[1780387662577,45.19,69965.32,0.0,-0.98817,1e-05,1.59564]
[1780387663584,45.19,69966.79,0.0,-0.98815,1e-05,1.59795]
[1780387664591,45.19,69968.59,0.0,-0.98813,1e-05,1.60077]
[1780387665949,45.19,69968.59,0.0,-0.98813,1e-05,1.60077]
[1780387666013,45.19,69975.89,0.0,-0.98803,1e-05,1.61228]
[1780387666604,45.19,69982.98,0.0,-0.98793,1e-05,1.62352]
[1780387667611,45.19,69982.46,0.0,-0.98794,1e-05,1.62269]
[1780387671640,45.19,69972.89,0.0,-0.98807,1e-05,1.60754]
[1780387672646,45.19,69970.09,0.0,-0.98811,1e-05,1.60313]
[1780387675668,45.19,69981.54,0.0,-0.98795,1e-05,1.62123]
[1780387676675,45.19,69977.19,0.0,-0.98801,1e-05,1.61434]
[1780387677697,45.19,69975.09,0.0,-0.98804,1e-05,1.61102]
[1780387679711,45.19,69977.17,0.0,-0.98801,1e-05,1.6143]
[1780387681726,45.19,69970.81,0.0,-0.9881,1e-05,1.60427]
[1780387682732,45.19,69970.61,0.0,-0.9881,1e-05,1.60395]
[1780387684222,45.19,69970.61,0.0,-0.9881,1e-05,1.60395]
[1780387684228,45.19,69965.56,0.0,-0.98817,1e-05,1.59602]
[1780387685754,45.19,69963.86,0.0,-0.98819,1e-05,1.59335]
[1780387687772,45.19,69958.84,0.0,-0.98825,1e-05,1.58551]
[1780387688776,45.19,69945.54,0.0,-0.98843,1e-05,1.56487]
[1780387689783,45.19,69943.57,0.0,-0.98845,1e-05,1.56184]
[1780387692804,45.19,69946.07,0.0,-0.98842,1e-05,1.56569]
[1780387693811,45.19,69944.23,0.0,-0.98844,1e-05,1.56285]
[1780387698846,45.19,69945.63,0.0,-0.98843,1e-05,1.56501]
[1780387701868,45.19,69947.31,0.0,-0.9884,1e-05,1.56761]
[1780387706903,45.19,69944.75,0.0,-0.98844,1e-05,1.56365]
[1780387711937,45.19,69943.27,0.0,-0.98847,1e-05,1.55968]
[1780387716973,45.19,69942.1,0.0,-0.98848,1e-05,1.55788]
[1780387717980,45.19,69939.48,0.0,-0.98852,1e-05,1.55385]
[1780387719994,45.19,69940.89,0.0,-0.9885,1e-05,1.55602]
[1780387723016,45.19,69928.99,0.0,-0.98865,1e-05,1.53782]
[1780387724028,45.19,69915.49,0.0,-0.98882,1e-05,1.51737]
[1780387725035,45.19,69914.83,0.0,-0.98883,1e-05,1.51638]
[1780387730070,45.19,69913.41,0.0,-0.98885,1e-05,1.51424]
[1780387732084,45.19,69916.37,0.0,-0.98881,1e-05,1.5187]
[1780387735105,45.19,69926.82,0.0,-0.98868,1e-05,1.53451]
[1780387736112,45.19,69928.8,0.0,-0.98865,1e-05,1.53753]
[1780387739133,45.19,69930.94,0.0,-0.98863,1e-05,1.54079]
[1780387741149,45.19,69941.69,0.0,-0.98849,1e-05,1.55725]
[1780387742156,45.19,69946.76,0.0,-0.98842,1e-05,1.56506]
[1780387743163,45.19,69940.57,0.0,-0.9885,1e-05,1.55553]
[1780387744170,45.19,69937.39,0.0,-0.98854,1e-05,1.55065]
[1780387749204,45.19,69936.49,0.0,-0.98856,1e-05,1.54927]
[1780387752226,45.19,69932.99,0.0,-0.9886,1e-05,1.54391]
[1780387753233,45.19,69928.72,0.0,-0.98866,1e-05,1.5374]
[1780387754240,45.19,69927.35,0.0,-0.98867,1e-05,1.53532]
[1780387758268,45.19,69923.87,0.0,-0.98872,1e-05,1.53004]
[1780387763303,45.19,69921.94,0.0,-0.98874,1e-05,1.52711]
[1780387764310,45.19,69919.22,0.0,-0.98878,1e-05,1.523]
[1780387768338,45.19,69917.95,0.0,-0.98879,1e-05,1.52108]
[1780387773374,45.19,69916.71,0.0,-0.98882,1e-05,1.51755]
[1780387777401,45.19,69915.07,0.0,-0.98884,1e-05,1.51508]
[1780387780422,45.19,69913.31,0.0,-0.98886,1e-05,1.51243]
[1780387785457,45.19,69912.57,0.0,-0.98887,1e-05,1.51132]
[1780387787471,45.19,69911.07,0.0,-0.98889,1e-05,1.50907]
[1780387787722,45.19,69911.07,0.0,-0.98889,1e-05,1.50907]
[1780387788479,45.19,69910.76,0.0,-0.98889,1e-05,1.5086]
[1780387789486,45.19,69906.81,0.0,-0.98894,1e-05,1.50269]
[1780387791500,45.19,69908.85,0.0,-0.98892,1e-05,1.50574]
[1780387795528,45.19,69910.8,0.0,-0.98889,1e-05,1.50866]
[1780387796535,45.19,69912.89,0.0,-0.98887,1e-05,1.5118]
[1780387799556,45.19,69914.44,0.0,-0.98885,1e-05,1.51413]
[1780387800563,45.19,69913.01,0.0,-0.98887,1e-05,1.51198]
[1780387801570,45.19,69909.25,0.0,-0.98891,1e-05,1.50634]
[1780387803584,45.19,69907.95,0.0,-0.98893,1e-05,1.5044]
[1780387807612,45.19,69910.16,0.0,-0.9889,1e-05,1.50771]
[1780387812648,45.19,69909.33,0.0,-0.98891,1e-05,1.50646]
[1780387817683,45.19,69909.33,0.0,-0.98891,1e-05,1.50646]
[1780387821712,45.19,69907.71,0.0,-0.98893,1e-05,1.50404]
[1780387826747,45.19,69907.53,0.0,-0.98893,1e-05,1.50377]
[1780387829767,45.19,69909.51,0.0,-0.98891,1e-05,1.50673]
[1780387831783,45.19,69913.96,0.0,-0.98887,1e-05,1.51175]
[1780387832790,45.19,69918.89,0.0,-0.9888,1e-05,1.51917]
[1780387833797,45.19,69911.03,0.0,-0.9889,1e-05,1.50735]
[1780387834804,45.19,69906.86,0.0,-0.98895,1e-05,1.50111]
[1780387839841,45.19,69907.38,0.0,-0.98895,1e-05,1.50189]
[1780387840848,45.19,69908.66,0.0,-0.98893,1e-05,1.5038]
[1780387842863,45.19,69911.6,0.0,-0.9889,1e-05,1.50821]
[1780387843870,45.19,69909.48,0.0,-0.98892,1e-05,1.50503]
[1780387847898,45.19,69907.91,0.0,-0.98894,1e-05,1.50268]
[1780387848910,45.19,69903.0,0.0,-0.989,1e-05,1.49536]
[1780387849912,45.19,69901.2,0.0,-0.98902,1e-05,1.49268]
[1780387854947,45.19,69906.29,0.0,-0.98896,1e-05,1.50026]
[1780387856961,45.19,69908.5,0.0,-0.98893,1e-05,1.50356]
[1780387857968,45.19,69909.86,0.0,-0.98892,1e-05,1.5056]
[1780387859982,45.19,69911.68,0.0,-0.98889,1e-05,1.50833]
[1780387865020,45.19,69911.55,0.0,-0.9889,1e-05,1.50813]
[1780387866028,45.19,69909.7,0.0,-0.98892,1e-05,1.50536]
[1780387868042,45.19,69912.14,0.0,-0.98889,1e-05,1.50902]
[1780387869048,45.19,69915.21,0.0,-0.98885,1e-05,1.51363]
[1780387871063,45.19,69908.61,0.0,-0.98893,1e-05,1.50373]
[1780387872069,45.19,69904.18,0.0,-0.98899,1e-05,1.49711]
[1780387874083,45.19,69912.47,0.0,-0.98888,1e-05,1.50951]
[1780387875090,45.19,69917.55,0.0,-0.98882,1e-05,1.51715]
[1780387878111,45.19,69915.68,0.0,-0.98884,1e-05,1.51433]
[1780387879118,45.19,69907.74,0.0,-0.98894,1e-05,1.50243]
[1780387880125,45.19,69907.36,0.0,-0.98895,1e-05,1.50186]
[1780387883146,45.19,69904.89,0.0,-0.98898,1e-05,1.49817]
[1780387888181,45.19,69903.86,0.0,-0.98899,1e-05,1.49664]
[1780387890195,45.19,69901.6,0.0,-0.98902,1e-05,1.49327]
[1780387891721,45.19,69901.98,0.0,-0.98903,1e-05,1.49219]
[1780387896237,45.19,69900.23,0.0,-0.98905,1e-05,1.48959]
[1780387901272,45.19,69900.82,0.0,-0.98904,1e-05,1.49047]
[1780387906307,45.19,69900.87,0.0,-0.98904,1e-05,1.49054]
[1780387911343,45.19,69900.45,0.0,-0.98905,1e-05,1.48992]
[1780387916378,45.19,69900.97,0.0,-0.98904,1e-05,1.49069]
[1780387919399,45.19,69904.14,0.0,-0.989,1e-05,1.49541]
[1780387924434,45.19,69903.89,0.0,-0.989,1e-05,1.49503]
[1780387927455,45.19,69907.04,0.0,-0.98896,1e-05,1.49973]
[1780387931483,45.19,69905.1,0.0,-0.98899,1e-05,1.49684]
[1780387932489,45.19,69903.38,0.0,-0.98901,1e-05,1.49428]
[1780387935514,45.19,69893.04,0.0,-0.98914,1e-05,1.47895]
[1780387936520,45.19,69884.91,0.0,-0.98924,1e-05,1.46699]
[1780387938534,45.19,69870.52,0.0,-0.98941,1e-05,1.446]
[1780387939541,45.19,69879.75,0.0,-0.9893,1e-05,1.45944]
[1780387939721,45.19,69879.75,0.0,-0.9893,1e-05,1.45944]
[1780387940548,45.19,69883.35,0.0,-0.98926,1e-05,1.4647]
[1780387941555,45.19,69885.75,0.0,-0.98923,1e-05,1.46822]
[1780387941722,45.19,69885.75,0.0,-0.98923,1e-05,1.46822]
[1780387941861,45.19,69885.75,0.0,-0.98923,1e-05,1.46822]
[1780387942562,45.19,69890.89,0.0,-0.98916,1e-05,1.47578]
[1780387943448,45.19,69890.89,0.0,-0.98916,1e-05,1.47578]
[1780387943569,45.19,69893.73,0.0,-0.98913,1e-05,1.47997]
[1780387944576,45.19,69899.02,0.0,-0.98906,1e-05,1.4878]
[1780387945583,45.19,69900.41,0.0,-0.98905,1e-05,1.48986]
[1780387946969,45.19,69901.3,0.0,-0.98904,1e-05,1.49118]
[1780387947598,45.19,69913.05,0.0,-0.98889,1e-05,1.50872]
[1780387949612,45.19,69914.89,0.0,-0.98887,1e-05,1.51148]
[1780387953640,45.19,69916.89,0.0,-0.98885,1e-05,1.51283]
[1780387954647,45.19,69912.76,0.0,-0.9889,1e-05,1.50663]
[1780387955493,45.19,69912.76,0.0,-0.9889,1e-05,1.50663]
[1780387955654,45.19,69901.6,0.0,-0.98904,1e-05,1.48998]
[1780387956661,45.19,69893.31,0.0,-0.98915,1e-05,1.47771]
[1780387957668,45.19,69891.05,0.0,-0.98917,1e-05,1.47438]
[1780387957722,45.19,69891.05,0.0,-0.98917,1e-05,1.47438]
[1780387958158,45.19,69891.05,0.0,-0.98917,1e-05,1.47438]
[1780387958219,45.19,69891.05,0.0,-0.98917,1e-05,1.47438]
[1780387958321,45.19,69891.05,0.0,-0.98917,1e-05,1.47438]
[1780387960689,45.19,69887.5,0.0,-0.98922,1e-05,1.46916]
[1780387961695,45.19,69889.55,0.0,-0.98919,1e-05,1.47217]
[1780387962703,45.19,69897.2,0.0,-0.9891,1e-05,1.48346]
[1780387964717,45.19,69899.78,0.0,-0.98907,1e-05,1.48728]
[1780387967737,45.19,69897.0,0.0,-0.9891,1e-05,1.48316]
[1780387970759,45.19,69907.75,0.0,-0.98897,1e-05,1.49914]
[1780387971766,45.19,69912.08,0.0,-0.98891,1e-05,1.50561]
[1780387973351,45.19,69912.08,0.0,-0.98891,1e-05,1.50561]
[1780387973437,45.19,69916.84,0.0,-0.98885,1e-05,1.51275]
[1780387973780,45.19,69921.79,0.0,-0.98879,1e-05,1.52021]
[1780387974787,45.19,69929.61,0.0,-0.98869,1e-05,1.53205]
[1780387975794,45.19,69935.38,0.0,-0.98862,1e-05,1.54083]
[1780387976801,45.19,69946.72,0.0,-0.98847,1e-05,1.55821]
[1780387977808,45.19,69938.69,0.0,-0.98858,1e-05,1.54589]
[1780387979520,45.19,69921.44,0.0,-0.9888,1e-05,1.51968]
[1780387979721,45.19,69921.44,0.0,-0.9888,1e-05,1.51968]
[1780387979822,45.19,69918.84,0.0,-0.98883,1e-05,1.51576]
[1780387980829,45.19,69910.27,0.0,-0.98894,1e-05,1.5029]
[1780387981836,45.19,69907.96,0.0,-0.98896,1e-05,1.49945]
[1780387985864,45.19,69910.53,0.0,-0.98893,1e-05,1.50329]
[1780387986871,45.19,69922.95,0.0,-0.98878,1e-05,1.52196]
[1780387987721,45.19,69922.95,0.0,-0.98878,1e-05,1.52196]
[1780387987878,45.19,69924.35,0.0,-0.98876,1e-05,1.52408]
[1780387990899,45.19,69922.64,0.0,-0.98878,1e-05,1.52149]
[1780387991722,45.19,69922.64,0.0,-0.98878,1e-05,1.52149]
[1780387991906,45.19,69916.93,0.0,-0.98885,1e-05,1.51289]
[1780387992913,45.19,69905.8,0.0,-0.98899,1e-05,1.49623]
[1780387993921,45.19,69902.94,0.0,-0.98903,1e-05,1.49197]
[1780387995936,45.19,69905.04,0.0,-0.989,1e-05,1.4951]
[1780387996943,45.19,69909.89,0.0,-0.98894,1e-05,1.50234]
[1780387997950,45.19,69919.38,0.0,-0.98882,1e-05,1.51658]
[1780387998957,45.19,69924.49,0.0,-0.98876,1e-05,1.52429]
[1780387999733,45.19,69924.49,0.0,-0.98876,1e-05,1.52429]
[1780387999964,45.19,69923.87,0.0,-0.98876,1e-05,1.52335]
[1780388002985,45.19,69917.6,0.0,-0.98884,1e-05,1.5139]
[1780388003725,45.19,69917.6,0.0,-0.98884,1e-05,1.5139]
[1780388003992,45.19,69914.03,0.0,-0.98889,1e-05,1.50853]
[1780388009720,45.19,69914.86,0.0,-0.98888,1e-05,1.50978]
[1780388010034,45.19,69914.4,0.0,-0.98888,1e-05,1.50909]
[1780388015069,45.19,69915.64,0.0,-0.98888,1e-05,1.50929]
[1780388016076,45.19,69917.71,0.0,-0.98885,1e-05,1.5124]
[1780388018090,45.19,69919.73,0.0,-0.98883,1e-05,1.51544]
[1780388019097,45.19,69921.9,0.0,-0.9888,1e-05,1.51871]
[1780388020104,45.19,69925.13,0.0,-0.98876,1e-05,1.52359]
[1780388022118,45.19,69921.37,0.0,-0.98881,1e-05,1.51791]
[1780388023125,45.19,69916.46,0.0,-0.98887,1e-05,1.51052]
[1780388028159,45.19,69916.97,0.0,-0.98886,1e-05,1.51129]
[1780388030174,45.19,69921.46,0.0,-0.98881,1e-05,1.51805]
[1780388031181,45.19,69924.11,0.0,-0.98877,1e-05,1.52204]
[1780388034202,45.19,69927.94,0.0,-0.98873,1e-05,1.52784]
[1780388036218,45.19,69932.04,0.0,-0.98867,1e-05,1.53406]
[1780388037223,45.19,69933.88,0.0,-0.98865,1e-05,1.53686]
[1780388039237,45.19,69939.44,0.0,-0.98858,1e-05,1.54535]
[1780388041251,45.19,69940.31,0.0,-0.98857,1e-05,1.54668]
[1780388046286,45.19,69943.27,0.0,-0.98853,1e-05,1.55121]
[1780388051322,45.19,69942.09,0.0,-0.98854,1e-05,1.5494]
[1780388053336,45.19,69956.72,0.0,-0.98836,1e-05,1.57195]
[1780388054343,45.19,69962.94,0.0,-0.98827,1e-05,1.58162]
[1780388056360,45.19,69966.49,0.0,-0.98823,1e-05,1.58716]
[1780388059383,45.19,69968.12,0.0,-0.98821,1e-05,1.58971]
[1780388062404,45.19,69971.53,0.0,-0.98816,1e-05,1.59505]
[1780388063411,45.19,69973.06,0.0,-0.98814,1e-05,1.59745]
[1780388068446,45.19,69972.51,0.0,-0.98815,1e-05,1.59658]
[1780388071467,45.19,69976.4,0.0,-0.98811,1e-05,1.60097]
[1780388072474,45.19,69978.09,0.0,-0.98809,1e-05,1.60363]
[1780388074488,45.19,69979.95,0.0,-0.98806,1e-05,1.60656]
[1780388075495,45.19,69981.82,0.0,-0.98804,1e-05,1.60951]
[1780388080530,45.19,69984.95,0.0,-0.98799,1e-05,1.61447]
[1780388082544,45.19,69978.59,0.0,-0.98808,1e-05,1.60442]
[1780388083551,45.19,69972.46,0.0,-0.98816,1e-05,1.59478]
[1780388084558,45.19,69964.18,0.0,-0.98827,1e-05,1.58184]
[1780388085565,45.19,69960.78,0.0,-0.98831,1e-05,1.57655]
[1780388087581,45.19,69962.91,0.0,-0.98829,1e-05,1.57986]
[1780388089598,45.19,69961.01,0.0,-0.98831,1e-05,1.5769]
[1780388090605,45.19,69963.62,0.0,-0.98828,1e-05,1.58096]
[1780388092619,45.19,69965.34,0.0,-0.98825,1e-05,1.58365]
[1780388093626,45.19,69966.77,0.0,-0.98824,1e-05,1.58588]
[1780388095640,45.19,69962.98,0.0,-0.98829,1e-05,1.57997]
[1780388098662,45.19,69961.63,0.0,-0.9883,1e-05,1.57787]
[1780388100676,45.19,69957.42,0.0,-0.98836,1e-05,1.57133]
[1780388101683,45.19,69951.6,0.0,-0.98843,1e-05,1.56233]
[1780388102690,45.19,69938.97,0.0,-0.9886,1e-05,1.54294]
[1780388103698,45.19,69930.48,0.0,-0.98871,1e-05,1.53002]
[1780388104705,45.19,69929.91,0.0,-0.98871,1e-05,1.52915]
[1780388107726,45.19,69931.86,0.0,-0.98869,1e-05,1.53211]
[1780388109740,45.19,69942.3,0.0,-0.98855,1e-05,1.54804]
[1780388110756,45.19,69951.71,0.0,-0.98843,1e-05,1.5625]
[1780388111719,45.19,69951.71,0.0,-0.98843,1e-05,1.5625]
[1780388111763,45.19,69953.99,0.0,-0.9884,1e-05,1.56602]
[1780388112778,45.19,69954.79,0.0,-0.98839,1e-05,1.56726]
[1780388113785,45.19,69963.2,0.0,-0.98828,1e-05,1.58031]
[1780388114792,45.19,69955.01,0.0,-0.98839,1e-05,1.5676]
[1780388115799,45.19,69950.24,0.0,-0.98845,1e-05,1.56023]
[1780388116806,45.19,69949.67,0.0,-0.98846,1e-05,1.55936]
[1780388119827,45.19,69949.68,0.0,-0.98846,1e-05,1.55937]
[1780388122850,45.19,69947.93,0.0,-0.98848,1e-05,1.55668]
[1780388127885,45.19,69948.76,0.0,-0.98847,1e-05,1.55796]
[1780388130968,45.19,69948.57,0.0,-0.98847,1e-05,1.55766]
[1780388131040,45.19,69941.92,0.0,-0.98857,1e-05,1.54577]
[1780388131914,45.19,69935.15,0.0,-0.98866,1e-05,1.53544]
[1780388132921,45.19,69934.66,0.0,-0.98866,1e-05,1.53469]
[1780388135942,45.19,69943.34,0.0,-0.98855,1e-05,1.54794]
[1780388136949,45.19,69943.97,0.0,-0.98854,1e-05,1.5489]
[1780388137956,45.19,69939.55,0.0,-0.9886,1e-05,1.54214]
[1780388138963,45.19,69935.76,0.0,-0.98865,1e-05,1.53636]
[1780388143998,45.19,69934.45,0.0,-0.98867,1e-05,1.53437]
[1780388146013,45.19,69928.71,0.0,-0.98874,1e-05,1.52566]
[1780388147020,45.19,69922.53,0.0,-0.98882,1e-05,1.51633]
[1780388148026,45.19,69920.82,0.0,-0.98884,1e-05,1.51375]
[1780388153062,45.19,69921.12,0.0,-0.98884,1e-05,1.5142]
[1780388155076,45.19,69917.13,0.0,-0.98889,1e-05,1.50821]
[1780388156083,45.19,69924.05,0.0,-0.9888,1e-05,1.51862]
[1780388157090,45.19,69926.7,0.0,-0.98876,1e-05,1.52262]
[1780388159104,45.19,69929.3,0.0,-0.98873,1e-05,1.52655]
[1780388162125,45.19,69930.7,0.0,-0.98871,1e-05,1.52867]
[1780388164139,45.19,69934.32,0.0,-0.98867,1e-05,1.53417]
[1780388165146,45.19,69940.62,0.0,-0.98859,1e-05,1.54378]
[1780388166154,45.19,69947.97,0.0,-0.98849,1e-05,1.55504]
[1780388167160,45.19,69946.94,0.0,-0.98851,1e-05,1.55346]
[1780388169174,45.19,69949.37,0.0,-0.98848,1e-05,1.5572]
[1780388170181,45.19,69956.13,0.0,-0.98839,1e-05,1.56763]
[1780388171726,45.19,69956.13,0.0,-0.98839,1e-05,1.56763]
[1780388171822,45.19,69956.02,0.0,-0.98839,1e-05,1.56746]
[1780388173201,45.19,69951.43,0.0,-0.98845,1e-05,1.56037]
[1780388174209,45.19,69948.63,0.0,-0.98848,1e-05,1.55606]
[1780388177135,45.19,69948.57,0.0,-0.98849,1e-05,1.55597]
[1780388177230,45.19,69946.4,0.0,-0.98851,1e-05,1.55263]
[1780388178237,45.19,69940.36,0.0,-0.98859,1e-05,1.54338]
[1780388179244,45.19,69938.12,0.0,-0.98862,1e-05,1.53996]
[1780388184279,45.19,69937.63,0.0,-0.98863,1e-05,1.53921]
[1780388187300,45.19,69940.74,0.0,-0.98859,1e-05,1.54396]
[1780388188307,45.19,69942.36,0.0,-0.98857,1e-05,1.54644]
[1780388190321,45.19,69943.69,0.0,-0.98855,1e-05,1.54848]
[1780388193342,45.19,69946.48,0.0,-0.98852,1e-05,1.55106]
[1780388194349,45.19,69948.31,0.0,-0.9885,1e-05,1.55387]
[1780388196605,45.19,69948.89,0.0,-0.98849,1e-05,1.55476]
[1780388196696,45.19,69949.71,0.0,-0.98848,1e-05,1.55602]
[1780388197371,45.19,69956.92,0.0,-0.98839,1e-05,1.56715]
[1780388198377,45.19,69957.07,0.0,-0.98839,1e-05,1.56738]
[1780388199721,45.19,69957.07,0.0,-0.98839,1e-05,1.56738]
[1780388199819,45.19,69951.55,0.0,-0.98846,1e-05,1.55886]
[1780388200392,45.19,69948.64,0.0,-0.9885,1e-05,1.55438]
[1780388201399,45.19,69944.75,0.0,-0.98855,1e-05,1.54841]
[1780388202406,45.19,69942.11,0.0,-0.98858,1e-05,1.54437]
[1780388204420,45.19,69940.12,0.0,-0.98861,1e-05,1.54133]
[1780388206434,45.19,69935.48,0.0,-0.98867,1e-05,1.53426]
[1780388207441,45.19,69932.58,0.0,-0.9887,1e-05,1.52985]
[1780388210465,45.19,69935.06,0.0,-0.98867,1e-05,1.53362]
[1780388211473,45.19,69942.2,0.0,-0.98858,1e-05,1.54451]
[1780388212480,45.19,69943.68,0.0,-0.98856,1e-05,1.54677]
[1780388214494,45.19,69941.5,0.0,-0.98859,1e-05,1.54344]
[1780388215502,45.19,69937.84,0.0,-0.98864,1e-05,1.53785]
[1780388216509,45.19,69936.43,0.0,-0.98865,1e-05,1.5357]
[1780388221544,45.19,69935.63,0.0,-0.98866,1e-05,1.53449]
[1780388223558,45.19,69929.64,0.0,-0.98874,1e-05,1.52539]
[1780388224567,45.19,69925.6,0.0,-0.98879,1e-05,1.51929]
[1780388225573,45.19,69923.61,0.0,-0.98882,1e-05,1.51629]
[1780388227307,45.19,69922.55,0.0,-0.98883,1e-05,1.51469]
[1780388227588,45.19,69914.05,0.0,-0.98894,1e-05,1.50194]
[1780388228595,45.19,69907.62,0.0,-0.98902,1e-05,1.49235]
[1780388229602,45.19,69907.33,0.0,-0.98902,1e-05,1.49191]
[1780388234637,45.19,69896.2,0.0,-0.98916,1e-05,1.47543]
[1780388235644,45.19,69892.02,0.0,-0.98921,1e-05,1.46928]
[1780388236651,45.19,69890.02,0.0,-0.98923,1e-05,1.46634]
[1780388237658,45.19,69891.52,0.0,-0.98921,1e-05,1.46855]
[1780388238665,45.19,69892.96,0.0,-0.9892,1e-05,1.47066]
[1780388241687,45.19,69890.52,0.0,-0.98923,1e-05,1.46708]
[1780388244122,45.19,69889.47,0.0,-0.98924,1e-05,1.46554]
[1780388244708,45.19,69878.49,0.0,-0.98937,1e-05,1.44951]
[1780388245715,45.19,69876.6,0.0,-0.98939,1e-05,1.44676]
[1780388248736,45.19,69874.76,0.0,-0.98942,1e-05,1.44409]
[1780388251757,45.19,69878.3,0.0,-0.98939,1e-05,1.44762]
[1780388252764,45.19,69882.41,0.0,-0.98934,1e-05,1.45359]
[1780388254780,45.19,69881.02,0.0,-0.98935,1e-05,1.45157]
[1780388255787,45.19,69882.81,0.0,-0.98933,1e-05,1.45418]
[1780388256794,45.19,69886.89,0.0,-0.98928,1e-05,1.46013]
[1780388261829,45.19,69886.32,0.0,-0.98929,1e-05,1.4593]
[1780388266865,45.19,69885.95,0.0,-0.98929,1e-05,1.45876]
[1780388267547,45.19,69885.95,0.0,-0.98929,1e-05,1.45876]
[1780388267872,45.19,69898.95,0.0,-0.98913,1e-05,1.47785]
[1780388268879,45.19,69894.88,0.0,-0.98918,1e-05,1.47185]
[1780388269582,45.19,69894.88,0.0,-0.98918,1e-05,1.47185]
[1780388269885,45.19,69883.93,0.0,-0.98932,1e-05,1.45581]
[1780388270893,45.19,69878.44,0.0,-0.98938,1e-05,1.44782]
[1780388271900,45.19,69875.18,0.0,-0.98942,1e-05,1.44309]
[1780388272907,45.19,69873.15,0.0,-0.98945,1e-05,1.44015]
[1780388273914,45.19,69859.18,0.0,-0.98961,1e-05,1.42007]
[1780388274921,45.19,69852.97,0.0,-0.98969,1e-05,1.41121]
[1780388275928,45.19,69850.0,0.0,-0.98972,1e-05,1.40699]
[1780388276935,45.19,69853.68,0.0,-0.98968,1e-05,1.41222]
[1780388277354,45.19,69853.68,0.0,-0.98968,1e-05,1.41222]
[1780388277942,45.19,69852.88,0.0,-0.98969,1e-05,1.41108]
[1780388278949,45.19,69851.47,0.0,-0.9897,1e-05,1.40908]
[1780388280963,45.19,69847.88,0.0,-0.98975,1e-05,1.40398]
[1780388281970,45.19,69849.36,0.0,-0.98973,1e-05,1.40608]
[1780388283983,45.19,69846.04,0.0,-0.98977,1e-05,1.40138]
[1780388284991,45.19,69838.72,0.0,-0.98985,1e-05,1.39105]
[1780388285999,45.19,69836.41,0.0,-0.98988,1e-05,1.38781]
[1780388287006,45.19,69838.88,0.0,-0.98985,1e-05,1.39128]
[1780388288021,45.19,69844.61,0.0,-0.98979,1e-05,1.39936]
[1780388289020,45.19,69848.72,0.0,-0.98974,1e-05,1.40517]
[1780388291191,45.19,69848.34,0.0,-0.98974,1e-05,1.40463]
[1780388291217,45.19,69857.13,0.0,-0.98964,1e-05,1.41714]
[1780388292056,45.19,69869.12,0.0,-0.9895,1e-05,1.43434]
[1780388293062,45.19,69873.11,0.0,-0.98945,1e-05,1.4401]
[1780388294073,45.19,69875.49,0.0,-0.98942,1e-05,1.44354]
[1780388295077,45.19,69880.91,0.0,-0.98935,1e-05,1.45141]
[1780388296084,45.19,69885.4,0.0,-0.9893,1e-05,1.45796]
[1780388297712,45.19,69885.4,0.0,-0.9893,1e-05,1.45796]
[1780388297757,45.19,69886.9,0.0,-0.98928,1e-05,1.46015]
[1780388298100,45.19,69899.97,0.0,-0.98912,1e-05,1.47936]
[1780388299107,45.19,69903.66,0.0,-0.98908,1e-05,1.48482]
[1780388300114,45.19,69906.86,0.0,-0.98904,1e-05,1.48957]
[1780388301120,45.19,69906.65,0.0,-0.98904,1e-05,1.48926]
[1780388303135,45.19,69908.78,0.0,-0.98901,1e-05,1.49242]
[1780388304142,45.19,69912.87,0.0,-0.98896,1e-05,1.49852]
[1780388305149,45.19,69914.29,0.0,-0.98894,1e-05,1.50064]
[1780388306156,45.19,69916.3,0.0,-0.98892,1e-05,1.50365]
[1780388307275,45.19,69916.3,0.0,-0.98892,1e-05,1.50365]
[1780388307282,45.19,69916.53,0.0,-0.98892,1e-05,1.50399]
[1780388308175,45.19,69923.81,0.0,-0.98883,1e-05,1.51492]
[1780388309183,45.19,69927.66,0.0,-0.98878,1e-05,1.52073]
[1780388310190,45.19,69929.02,0.0,-0.98876,1e-05,1.52278]
[1780388311197,45.19,69930.96,0.0,-0.98875,1e-05,1.52405]
[1780388313211,45.16,69932.9,0.0,-0.98876,1e-05,1.5223]
[1780388315225,45.13,69942.37,0.0,-0.98868,1e-05,1.53205]
[1780388316232,45.13,69950.23,0.0,-0.98858,1e-05,1.54405]
[1780388317239,45.13,69955.08,0.0,-0.98852,1e-05,1.55149]
[1780388318287,45.13,69955.08,0.0,-0.98852,1e-05,1.55149]
[1780388318372,45.13,69955.92,0.0,-0.98851,1e-05,1.55278]
[1780388320260,45.13,69953.86,0.0,-0.98853,1e-05,1.54961]
[1780388321217,45.13,69953.86,0.0,-0.98853,1e-05,1.54961]
[1780388321267,45.11,69953.6,0.0,-0.98858,1e-05,1.54414]
[1780388322275,45.11,69951.07,0.0,-0.98861,1e-05,1.54027]
[1780388324288,45.08,69939.4,0.0,-0.9888,1e-05,1.5177]
[1780388325295,45.08,69934.56,0.0,-0.98887,1e-05,1.50996]
[1780388326302,45.08,69931.04,0.0,-0.98891,1e-05,1.50466]
[1780388331337,45.07,69929.37,0.0,-0.98895,1e-05,1.50007]
[1780388333351,45.06,69936.09,0.0,-0.98887,1e-05,1.50975]
[1780388334357,45.06,69939.83,0.0,-0.98882,1e-05,1.51539]
[1780388335365,45.06,69935.94,0.0,-0.98887,1e-05,1.50952]
[1780388338386,45.06,69939.0,0.0,-0.98883,1e-05,1.51413]
[1780388342415,45.03,69935.77,0.0,-0.98892,1e-05,1.50411]
[1780388344085,45.03,69930.21,0.0,-0.98899,1e-05,1.49536]
[1780388344430,45.03,69918.42,0.0,-0.98914,1e-05,1.47781]
[1780388345437,45.03,69906.84,0.0,-0.98928,1e-05,1.46038]
[1780388346444,45.03,69903.84,0.0,-0.98932,1e-05,1.45565]
[1780388347451,45.03,69900.46,0.0,-0.98936,1e-05,1.45039]
[1780388348458,45.02,69895.54,0.0,-0.98943,1e-05,1.44291]
[1780388349465,45.02,69894.18,0.0,-0.98945,1e-05,1.44064]
[1780388350472,45.01,69889.94,0.0,-0.98952,1e-05,1.43159]
[1780388351479,44.99,69883.99,0.0,-0.98961,1e-05,1.42028]
[1780388352471,44.99,69883.99,0.0,-0.98961,1e-05,1.42028]
[1780388352486,44.99,69881.47,0.0,-0.98965,1e-05,1.41641]
[1780388353493,44.99,69888.91,0.0,-0.98956,1e-05,1.42686]
[1780388354500,44.97,69893.89,0.0,-0.98952,1e-05,1.4314]
[1780388358473,44.97,69893.5,0.0,-0.98953,1e-05,1.43001]
[1780388358528,44.96,69898.45,0.0,-0.98948,1e-05,1.4369]
[1780388363563,44.96,69895.99,0.0,-0.98952,1e-05,1.43191]
[1780388364469,44.96,69895.99,0.0,-0.98952,1e-05,1.43191]
[1780388364570,44.95,69894.93,0.0,-0.98953,1e-05,1.4301]
[1780388365577,44.95,69891.68,0.0,-0.98957,1e-05,1.42513]
[1780388366470,44.95,69891.68,0.0,-0.98957,1e-05,1.42513]
[1780388366588,44.95,69892.51,0.0,-0.98957,1e-05,1.42606]
[1780388369670,44.95,69892.33,0.0,-0.98957,1e-05,1.42527]
[1780388369688,44.95,69890.96,0.0,-0.98959,1e-05,1.42303]
[1780388370612,44.95,69885.47,0.0,-0.98966,1e-05,1.41489]
[1780388371619,44.94,69878.73,0.0,-0.98975,1e-05,1.40343]
[1780388372625,44.94,69873.49,0.0,-0.98982,1e-05,1.39576]
[1780388374447,44.94,69873.21,0.0,-0.98982,1e-05,1.39515]
[1780388374476,44.94,69873.21,0.0,-0.98982,1e-05,1.39515]
[1780388377661,44.94,69870.01,0.0,-0.98987,1e-05,1.38981]
[1780388380389,44.93,69869.34,0.0,-0.98988,1e-05,1.38846]
[1780388380470,44.93,69869.34,0.0,-0.98988,1e-05,1.38846]
[1780388381689,44.93,69873.73,0.0,-0.98983,1e-05,1.39428]
[1780388382696,44.93,69878.97,0.0,-0.98977,1e-05,1.40172]
[1780388383800,44.93,69878.97,0.0,-0.98977,1e-05,1.40172]
[1780388383970,44.93,69878.97,0.0,-0.98977,1e-05,1.40172]
[1780388384475,44.93,69879.08,0.0,-0.98977,1e-05,1.40188]
[1780388384710,44.93,69878.88,0.0,-0.98977,1e-05,1.40159]
[1780388385717,44.93,69873.39,0.0,-0.98983,1e-05,1.3938]
[1780388386318,44.93,69873.39,0.0,-0.98983,1e-05,1.3938]
[1780388386472,44.93,69873.39,0.0,-0.98983,1e-05,1.3938]
[1780388386724,44.93,69868.41,0.0,-0.98989,1e-05,1.38676]
[1780388389565,44.93,69867.19,0.0,-0.9899,1e-05,1.38504]
[1780388389721,44.93,69867.19,0.0,-0.9899,1e-05,1.38504]
[1780388390027,44.93,69867.19,0.0,-0.9899,1e-05,1.38504]
[1780388390062,44.93,69865.87,0.0,-0.98992,1e-05,1.38318]
[1780388390224,44.93,69865.87,0.0,-0.98992,1e-05,1.38318]
[1780388395599,44.93,69864.35,0.0,-0.98994,1e-05,1.38104]
[1780388395724,44.93,69864.35,0.0,-0.98994,1e-05,1.38104]
[1780388396394,44.93,69864.27,0.0,-0.98994,1e-05,1.38093]
[1780388396471,44.93,69864.27,0.0,-0.98994,1e-05,1.38093]
[1780388396794,44.93,69866.93,0.0,-0.98991,1e-05,1.38467]
[1780388397801,44.93,69874.11,0.0,-0.98982,1e-05,1.39482]
[1780388399017,44.93,69874.11,0.0,-0.98982,1e-05,1.39482]
[1780388399055,44.93,69874.31,0.0,-0.98982,1e-05,1.3951]
[1780388399221,44.93,69874.31,0.0,-0.98982,1e-05,1.3951]
[1780388399815,44.93,69880.45,0.0,-0.98975,1e-05,1.40383]
[1780388400822,44.93,69892.16,0.0,-0.98961,1e-05,1.42059]
[1780388401829,44.93,69898.84,0.0,-0.98953,1e-05,1.43022]
[1780388402836,44.93,69904.31,0.0,-0.98947,1e-05,1.43815]
[1780388403843,44.93,69909.87,0.0,-0.9894,1e-05,1.44624]
[1780388405857,44.93,69905.26,0.0,-0.98945,1e-05,1.43953]
[1780388407870,44.93,69912.35,0.0,-0.98937,1e-05,1.44986]
[1780388409112,44.93,69912.35,0.0,-0.98937,1e-05,1.44986]
[1780388409159,44.93,69912.62,0.0,-0.98937,1e-05,1.45026]
[1780388409219,44.93,69912.62,0.0,-0.98937,1e-05,1.45026]
[1780388409885,44.93,69907.12,0.0,-0.98943,1e-05,1.44223]
[1780388411559,44.93,69905.22,0.0,-0.98946,1e-05,1.43918]
[1780388411719,44.93,69905.22,0.0,-0.98946,1e-05,1.43918]
[1780388411899,44.93,69905.34,0.0,-0.98946,1e-05,1.43907]
[1780388413430,44.93,69907.76,0.0,-0.98943,1e-05,1.4423]
[1780388413469,44.93,69907.76,0.0,-0.98943,1e-05,1.4423]
[1780388418948,44.92,69907.04,0.0,-0.98945,1e-05,1.43953]
[1780388423983,44.91,69908.23,0.0,-0.98945,1e-05,1.43984]
[1780388424990,44.91,69905.27,0.0,-0.98949,1e-05,1.43525]
[1780388426363,44.91,69906.07,0.0,-0.98948,1e-05,1.43614]
[1780388426470,44.91,69906.07,0.0,-0.98948,1e-05,1.43614]
[1780388427753,44.9,69905.75,0.0,-0.98949,1e-05,1.4354]
[1780388427970,44.9,69905.75,0.0,-0.98949,1e-05,1.4354]
[1780388428012,44.9,69905.7,0.0,-0.98949,1e-05,1.43505]
[1780388433050,44.89,69905.78,0.0,-0.98951,1e-05,1.43218]
[1780388434057,44.89,69902.6,0.0,-0.98955,1e-05,1.42731]
[1780388435064,44.89,69899.65,0.0,-0.98959,1e-05,1.4228]
[1780388435863,44.89,69899.65,0.0,-0.98959,1e-05,1.4228]
[1780388435973,44.89,69899.65,0.0,-0.98959,1e-05,1.4228]
[1780388437251,44.89,69898.7,0.0,-0.98961,1e-05,1.42093]
[1780388437473,44.89,69898.7,0.0,-0.98961,1e-05,1.42093]
[1780388438085,44.89,69898.73,0.0,-0.98961,1e-05,1.42072]
[1780388443119,44.88,69898.54,0.0,-0.98962,1e-05,1.41922]
[1780388447440,44.84,69899.15,0.0,-0.98968,1e-05,1.41279]
[1780388447469,44.84,69899.15,0.0,-0.98968,1e-05,1.41279]
[1780388452766,44.82,69898.68,0.0,-0.98971,1e-05,1.40894]
[1780388452973,44.82,69898.68,0.0,-0.98971,1e-05,1.40894]
[1780388453109,44.82,69898.68,0.0,-0.98971,1e-05,1.40894]
[1780388453133,44.82,69898.68,0.0,-0.98971,1e-05,1.40871]
[1780388453224,44.82,69898.68,0.0,-0.98971,1e-05,1.40871]
[1780388457218,44.81,69889.3,0.0,-0.98983,1e-05,1.39444]
[1780388458227,44.81,69879.86,0.0,-0.98994,1e-05,1.38086]
[1780388459233,44.81,69880.7,0.0,-0.98993,1e-05,1.38185]
[1780388460420,44.81,69880.7,0.0,-0.98993,1e-05,1.38185]
[1780388460470,44.81,69880.7,0.0,-0.98993,1e-05,1.38185]
[1780388460472,44.81,69879.08,0.0,-0.98995,1e-05,1.37922]
[1780388462510,44.81,69878.21,0.0,-0.98996,1e-05,1.37799]
[1780388462721,44.81,69878.21,0.0,-0.98996,1e-05,1.37799]
[1780388462821,44.81,69878.9,0.0,-0.98996,1e-05,1.37863]
[1780388463262,44.81,69872.03,0.0,-0.99004,1e-05,1.36898]
[1780388464268,44.8,69859.27,0.0,-0.99018,1e-05,1.35105]
[1780388465275,44.8,69859.89,0.0,-0.99018,1e-05,1.35176]
[1780388466856,44.8,69859.89,0.0,-0.99018,1e-05,1.35176]
[1780388466976,44.8,69859.89,0.0,-0.99018,1e-05,1.35176]
[1780388467034,44.8,69861.79,0.0,-0.99016,1e-05,1.35415]
[1780388470310,44.8,69858.08,0.0,-0.9902,1e-05,1.34865]
[1780388471944,44.8,69858.08,0.0,-0.9902,1e-05,1.34865]
[1780388471972,44.8,69858.08,0.0,-0.9902,1e-05,1.34865]
[1780388472836,44.8,69857.01,0.0,-0.99022,1e-05,1.34694]
[1780388472970,44.8,69857.01,0.0,-0.99022,1e-05,1.34694]
[1780388473072,44.8,69857.3,0.0,-0.99022,1e-05,1.34723]
[1780388476080,44.8,69851.04,0.0,-0.99029,1e-05,1.33827]
[1780388476351,44.8,69847.88,0.0,-0.99033,1e-05,1.33384]
[1780388477359,44.79,69844.4,0.0,-0.99037,1e-05,1.32899]
[1780388478366,44.79,69840.9,0.0,-0.99041,1e-05,1.32414]
[1780388482088,44.79,69840.68,0.0,-0.99041,1e-05,1.3237]
[1780388482219,44.79,69840.68,0.0,-0.99041,1e-05,1.3237]
[1780388483401,44.79,69846.17,0.0,-0.99035,1e-05,1.33099]
[1780388485498,44.79,69847.08,0.0,-0.99034,1e-05,1.33215]
[1780388485721,44.79,69847.08,0.0,-0.99034,1e-05,1.33215]
[1780388485820,44.79,69837.18,0.0,-0.99045,1e-05,1.31857]
[1780388486422,44.79,69833.77,0.0,-0.99049,1e-05,1.31388]
[1780388487371,44.79,69833.77,0.0,-0.99049,1e-05,1.31388]
[1780388487469,44.79,69833.77,0.0,-0.99049,1e-05,1.31388]
[1780388487570,44.79,69833.36,0.0,-0.99049,1e-05,1.31328]
[1780388490543,44.79,69835.16,0.0,-0.99047,1e-05,1.31562]
[1780388490722,44.79,69835.16,0.0,-0.99047,1e-05,1.31562]
[1780388491457,44.79,69838.46,0.0,-0.99045,1e-05,1.31847]
[1780388492464,44.79,69843.39,0.0,-0.9904,1e-05,1.32512]
[1780388493567,44.79,69843.39,0.0,-0.9904,1e-05,1.32512]
[1780388493720,44.79,69843.39,0.0,-0.9904,1e-05,1.32512]
[1780388493765,44.79,69847.32,0.0,-0.99035,1e-05,1.33042]
[1780388494489,44.79,69847.32,0.0,-0.99035,1e-05,1.33042]
[1780388494720,44.79,69847.32,0.0,-0.99035,1e-05,1.33042]
[1780388494820,44.79,69848.92,0.0,-0.99033,1e-05,1.33253]
[1780388497499,44.79,69853.56,0.0,-0.99028,1e-05,1.33865]
[1780388499513,44.79,69848.93,0.0,-0.99034,1e-05,1.3321]
[1780388501055,44.79,69848.93,0.0,-0.99034,1e-05,1.3321]
[1780388501221,44.79,69848.93,0.0,-0.99034,1e-05,1.3321]
[1780388501142,44.78,69839.46,0.0,-0.99044,1e-05,1.3191]
[1780388501528,44.78,69837.23,0.0,-0.99047,1e-05,1.31601]
[1780388502535,44.78,69834.12,0.0,-0.9905,1e-05,1.31174]
[1780388507570,44.78,69833.34,0.0,-0.99052,1e-05,1.31046]
[1780388510591,44.78,69839.58,0.0,-0.99045,1e-05,1.31879]
[1780388512210,44.78,69839.58,0.0,-0.99045,1e-05,1.31879]
[1780388512219,44.78,69839.58,0.0,-0.99045,1e-05,1.31879]
[1780388513082,44.78,69841.04,0.0,-0.99043,1e-05,1.32071]
[1780388513221,44.78,69841.04,0.0,-0.99043,1e-05,1.32071]
[1780388513240,44.78,69841.34,0.0,-0.99043,1e-05,1.32106]
[1780388518307,44.78,69842.66,0.0,-0.99042,1e-05,1.32256]
[1780388518471,44.78,69842.66,0.0,-0.99042,1e-05,1.32256]
[1780388521748,44.78,69840.17,0.0,-0.99045,1e-05,1.31897]
[1780388524689,44.78,69846.83,0.0,-0.99037,1e-05,1.32781]
[1780388525696,44.78,69854.08,0.0,-0.99029,1e-05,1.33767]
[1780388526703,44.78,69863.08,0.0,-0.99019,1e-05,1.35]
[1780388528895,44.78,69863.08,0.0,-0.99019,1e-05,1.35]
[1780388528970,44.78,69863.08,0.0,-0.99019,1e-05,1.35]
[1780388529072,44.77,69863.63,0.0,-0.99019,1e-05,1.35052]
[1780388529720,44.77,69863.63,0.0,-0.99019,1e-05,1.35052]
[1780388529974,44.77,69863.63,0.0,-0.99019,1e-05,1.35052]
[1780388530002,44.77,69864.16,0.0,-0.99018,1e-05,1.35114]
[1780388530733,44.77,69869.43,0.0,-0.99012,1e-05,1.35834]
[1780388532749,44.77,69865.4,0.0,-0.99017,1e-05,1.35247]
[1780388534762,44.77,69865.21,0.0,-0.99018,1e-05,1.35196]
[1780388535769,44.77,69859.73,0.0,-0.99024,1e-05,1.34426]
[1780388537289,44.77,69861.75,0.0,-0.99022,1e-05,1.34694]
[1780388537473,44.77,69861.75,0.0,-0.99022,1e-05,1.34694]
[1780388540282,44.77,69864.26,0.0,-0.99019,1e-05,1.35019]
[1780388540470,44.77,69864.63,0.0,-0.99019,1e-05,1.35058]
[1780388541258,44.77,69864.63,0.0,-0.99019,1e-05,1.35058]
[1780388540804,44.77,69868.55,0.0,-0.99014,1e-05,1.3559]
[1780388541471,44.77,69868.55,0.0,-0.99014,1e-05,1.3559]
[1780388541811,44.76,69872.58,0.0,-0.9901,1e-05,1.36139]
[1780388544669,44.76,69873.69,0.0,-0.99009,1e-05,1.36266]
[1780388544721,44.76,69873.69,0.0,-0.99009,1e-05,1.36266]
[1780388544832,44.76,69875.22,0.0,-0.99007,1e-05,1.36466]
[1780388545304,44.76,69875.22,0.0,-0.99007,1e-05,1.36466]
[1780388545470,44.76,69875.22,0.0,-0.99007,1e-05,1.36466]
[1780388547975,44.76,69876.48,0.0,-0.99006,1e-05,1.36613]
[1780388548221,44.76,69876.48,0.0,-0.99006,1e-05,1.36613]
[1780388550577,44.76,69876.45,0.0,-0.99006,1e-05,1.36565]
[1780388550720,44.76,69876.45,0.0,-0.99006,1e-05,1.36565]
[1780388550874,44.76,69876.49,0.0,-0.99006,1e-05,1.36556]
[1780388552888,44.76,69872.88,0.0,-0.99012,1e-05,1.35868]
[1780388553898,44.75,69867.72,0.0,-0.99018,1e-05,1.35138]
[1780388554905,44.75,69855.14,0.0,-0.99032,1e-05,1.33391]
[1780388555914,44.75,69855.14,0.0,-0.99032,1e-05,1.33391]
[1780388555971,44.75,69855.14,0.0,-0.99032,1e-05,1.33391]
[1780388556072,44.75,69853.41,0.0,-0.99034,1e-05,1.33145]
[1780388561954,44.75,69852.06,0.0,-0.99036,1e-05,1.32911]
[1780388563968,44.75,69849.55,0.0,-0.99039,1e-05,1.32553]
[1780388565139,44.75,69845.74,0.0,-0.99043,1e-05,1.32027]
[1780388565646,44.75,69845.74,0.0,-0.99043,1e-05,1.32027]
[1780388565720,44.75,69845.74,0.0,-0.99043,1e-05,1.32027]
[1780388565982,44.75,69842.88,0.0,-0.99047,1e-05,1.31632]
[1780388567680,44.75,69842.11,0.0,-0.99048,1e-05,1.31522]
[1780388567723,44.75,69842.11,0.0,-0.99048,1e-05,1.31522]
[1780388567996,44.75,69841.13,0.0,-0.99049,1e-05,1.31384]
[1780388570010,44.75,69835.18,0.0,-0.99055,1e-05,1.30571]
[1780388571017,44.75,69832.15,0.0,-0.99059,1e-05,1.30159]
[1780388572024,44.75,69828.73,0.0,-0.99062,1e-05,1.29697]
[1780388573031,44.75,69823.85,0.0,-0.99068,1e-05,1.29042]
[1780388574038,44.75,69819.47,0.0,-0.99073,1e-05,1.28457]
[1780388575045,44.75,69814.19,0.0,-0.99078,1e-05,1.27755]
[1780388577060,44.75,69805.21,0.0,-0.99088,1e-05,1.26569]
[1780388578067,44.75,69801.6,0.0,-0.99092,1e-05,1.26095]
[1780388579074,44.75,69798.94,0.0,-0.99095,1e-05,1.25747]
[1780388583102,44.75,69802.23,0.0,-0.99091,1e-05,1.26178]
[1780388584109,44.75,69811.47,0.0,-0.99081,1e-05,1.27395]
[1780388585108,44.75,69811.47,0.0,-0.99081,1e-05,1.27395]
[1780388585224,44.75,69811.47,0.0,-0.99081,1e-05,1.27395]
[1780388585317,44.75,69828.55,0.0,-0.99063,1e-05,1.2967]
[1780388586128,44.75,69838.3,0.0,-0.99052,1e-05,1.30981]
[1780388587135,44.75,69841.94,0.0,-0.99048,1e-05,1.3147]
[1780388590156,44.75,69843.08,0.0,-0.99047,1e-05,1.31607]
[1780388591254,44.75,69843.08,0.0,-0.99047,1e-05,1.31607]
[1780388591469,44.75,69843.48,0.0,-0.99046,1e-05,1.31655]
[1780388592432,44.74,69843.39,0.0,-0.99047,1e-05,1.31636]
[1780388592472,44.74,69843.39,0.0,-0.99047,1e-05,1.31636]
[1780388593177,44.74,69813.46,0.0,-0.99079,1e-05,1.27616]
[1780388594192,44.74,69807.52,0.0,-0.99086,1e-05,1.26831]
[1780388594638,44.74,69807.52,0.0,-0.99086,1e-05,1.26831]
[1780388595200,44.74,69815.14,0.0,-0.99078,1e-05,1.27838]
[1780388596207,44.74,69825.62,0.0,-0.99066,1e-05,1.29235]
[1780388597159,44.74,69825.62,0.0,-0.99066,1e-05,1.29235]
[1780388597214,44.74,69827.17,0.0,-0.99065,1e-05,1.2944]
[1780388598224,44.74,69817.6,0.0,-0.99075,1e-05,1.2816]
[1780388599230,44.74,69815.76,0.0,-0.99077,1e-05,1.27915]
[1780388601763,44.74,69815.37,0.0,-0.99077,1e-05,1.27863]
[1780388601974,44.74,69815.37,0.0,-0.99077,1e-05,1.27863]
[1780388603259,44.74,69821.7,0.0,-0.99071,1e-05,1.28704]
[1780388605449,44.74,69824.04,0.0,-0.99068,1e-05,1.29013]
[1780388605475,44.74,69824.04,0.0,-0.99068,1e-05,1.29013]
[1780388606120,44.74,69824.04,0.0,-0.99068,1e-05,1.29013]
[1780388606222,44.74,69824.04,0.0,-0.99068,1e-05,1.29013]
[1780388606280,44.74,69823.0,0.0,-0.99069,1e-05,1.28872]
[1780388607287,44.74,69816.53,0.0,-0.99076,1e-05,1.28008]
[1780388608973,44.74,69818.14,0.0,-0.99074,1e-05,1.28221]
[1780388609222,44.74,69818.14,0.0,-0.99074,1e-05,1.28221]
[1780388609301,44.74,69821.39,0.0,-0.99071,1e-05,1.28653]
[1780388611315,44.74,69824.49,0.0,-0.99069,1e-05,1.28914]
[1780388614336,44.74,69827.5,0.0,-0.99065,1e-05,1.29309]
[1780388614733,44.74,69827.5,0.0,-0.99065,1e-05,1.29309]
[1780388614880,44.74,69827.5,0.0,-0.99065,1e-05,1.29309]
[1780388615343,44.74,69832.13,0.0,-0.9906,1e-05,1.29928]
[1780388616322,44.74,69832.13,0.0,-0.9906,1e-05,1.29928]
[1780388616350,44.74,69833.04,0.0,-0.99059,1e-05,1.30047]
[1780388616476,44.74,69833.04,0.0,-0.99059,1e-05,1.30047]
[1780388619862,44.74,69832.05,0.0,-0.99061,1e-05,1.29905]
[1780388619971,44.74,69832.05,0.0,-0.99061,1e-05,1.29905]
[1780388622393,44.74,69835.85,0.0,-0.99057,1e-05,1.30399]
[1780388623400,44.74,69847.48,0.0,-0.99044,1e-05,1.31971]
[1780388624607,44.74,69847.48,0.0,-0.99044,1e-05,1.31971]
[1780388624719,44.74,69847.48,0.0,-0.99044,1e-05,1.31971]
[1780388624821,44.74,69848.8,0.0,-0.99043,1e-05,1.32067]
[1780388625414,44.74,69853.61,0.0,-0.99038,1e-05,1.32724]
[1780388626421,44.73,69863.38,0.0,-0.99027,1e-05,1.34057]
[1780388628435,44.73,69860.88,0.0,-0.9903,1e-05,1.33692]
[1780388629442,44.73,69857.57,0.0,-0.99033,1e-05,1.33238]
[1780388630449,44.73,69851.38,0.0,-0.9904,1e-05,1.3239]
[1780388632349,44.73,69851.38,0.0,-0.9904,1e-05,1.3239]
[1780388632478,44.73,69850.64,0.0,-0.99041,1e-05,1.32289]
[1780388632574,44.73,69851.39,0.0,-0.9904,1e-05,1.32392]
[1780388634593,44.73,69853.21,0.0,-0.99038,1e-05,1.3264]
[1780388634723,44.73,69853.21,0.0,-0.99038,1e-05,1.3264]
[1780388634744,44.73,69857.02,0.0,-0.99034,1e-05,1.33162]
[1780388636288,44.73,69857.02,0.0,-0.99034,1e-05,1.33162]
[1780388636325,44.73,69861.29,0.0,-0.99029,1e-05,1.33749]
[1780388636470,44.73,69861.29,0.0,-0.99029,1e-05,1.33749]
[1780388636491,44.73,69865.29,0.0,-0.99025,1e-05,1.343]
[1780388637498,44.73,69868.17,0.0,-0.99021,1e-05,1.34698]
[1780388638505,44.73,69870.2,0.0,-0.99019,1e-05,1.34979]
[1780388640357,44.73,69870.2,0.0,-0.99019,1e-05,1.34979]
[1780388640483,44.73,69869.0,0.0,-0.9902,1e-05,1.34813]
[1780388640582,44.73,69863.88,0.0,-0.99026,1e-05,1.34106]
[1780388641572,44.73,69863.88,0.0,-0.99026,1e-05,1.34106]
[1780388641720,44.73,69863.88,0.0,-0.99026,1e-05,1.34106]
[1780388641780,44.73,69861.86,0.0,-0.99029,1e-05,1.33827]
[1780388643540,44.73,69852.48,0.0,-0.99039,1e-05,1.32541]
[1780388644477,44.73,69852.48,0.0,-0.99039,1e-05,1.32541]
[1780388644722,44.73,69852.48,0.0,-0.99039,1e-05,1.32541]
[1780388644816,44.73,69848.14,0.0,-0.99044,1e-05,1.31949]
[1780388646549,44.73,69846.69,0.0,-0.99046,1e-05,1.31752]
[1780388646719,44.73,69846.69,0.0,-0.99046,1e-05,1.31752]
[1780388646735,44.73,69850.18,0.0,-0.99042,1e-05,1.32227]
[1780388648575,44.73,69841.26,0.0,-0.99052,1e-05,1.31015]
[1780388649582,44.73,69833.62,0.0,-0.9906,1e-05,1.29984]
[1780388650589,44.73,69831.1,0.0,-0.99063,1e-05,1.29641]
[1780388651517,44.73,69831.1,0.0,-0.99063,1e-05,1.29641]
[1780388651719,44.73,69831.1,0.0,-0.99063,1e-05,1.29641]
[1780388659155,44.73,69829.51,0.0,-0.99064,1e-05,1.29428]
[1780388659220,44.73,69829.51,0.0,-0.99064,1e-05,1.29428]
[1780388661237,44.73,69829.44,0.0,-0.99065,1e-05,1.29419]
[1780388661260,44.73,69827.69,0.0,-0.99066,1e-05,1.29184]
[1780388661472,44.73,69827.69,0.0,-0.99066,1e-05,1.29184]
[1780388662325,44.73,69824.24,0.0,-0.9907,1e-05,1.28723]
[1780388662781,44.73,69824.24,0.0,-0.9907,1e-05,1.28723]
[1780388662975,44.73,69824.24,0.0,-0.9907,1e-05,1.28723]
[1780388665126,44.73,69826.53,0.0,-0.99068,1e-05,1.29029]
[1780388665225,44.73,69826.53,0.0,-0.99068,1e-05,1.29029]
[1780388665322,44.73,69828.58,0.0,-0.99065,1e-05,1.29304]
[1780388667222,44.73,69829.18,0.0,-0.99065,1e-05,1.29384]
[1780388670537,44.73,69828.73,0.0,-0.99065,1e-05,1.29324]
[1780388670722,44.73,69828.73,0.0,-0.99065,1e-05,1.29324]
[1780388670730,44.73,69828.96,0.0,-0.99065,1e-05,1.29355]
[1780388672904,44.73,69829.18,0.0,-0.99066,1e-05,1.29234]
[1780388673180,44.73,69829.18,0.0,-0.99066,1e-05,1.29234]
[1780388673752,44.73,69820.68,0.0,-0.99075,1e-05,1.28101]
[1780388675220,44.73,69820.68,0.0,-0.99075,1e-05,1.28101]
[1780388675226,44.73,69819.61,0.0,-0.99076,1e-05,1.27957]
[1780388675572,44.73,69819.61,0.0,-0.99076,1e-05,1.27957]
[1780388675719,44.73,69819.61,0.0,-0.99076,1e-05,1.27957]
[1780388675765,44.73,69818.15,0.0,-0.99078,1e-05,1.27763]
[1780388677779,44.73,69815.37,0.0,-0.99081,1e-05,1.27395]
[1780388678950,44.73,69815.37,0.0,-0.99081,1e-05,1.27395]
[1780388679049,44.73,69805.21,0.0,-0.99092,1e-05,1.26056]
[1780388679793,44.73,69803.26,0.0,-0.99094,1e-05,1.258]
[1780388681230,44.73,69803.26,0.0,-0.99094,1e-05,1.258]
[1780388683821,44.73,69811.07,0.0,-0.99085,1e-05,1.26827]
[1780388684828,44.73,69814.63,0.0,-0.99082,1e-05,1.27297]
[1780388686843,44.73,69813.37,0.0,-0.99083,1e-05,1.2713]
[1780388686977,44.73,69813.37,0.0,-0.99083,1e-05,1.2713]
[1780388687200,44.73,69806.02,0.0,-0.99091,1e-05,1.26162]
[1780388687848,44.73,69806.06,0.0,-0.99091,1e-05,1.26167]
[1780388688856,44.73,69812.02,0.0,-0.99084,1e-05,1.26952]
[1780388691877,44.73,69810.81,0.0,-0.99086,1e-05,1.26792]
[1780388693222,44.73,69810.81,0.0,-0.99086,1e-05,1.26792]
[1780388693891,44.73,69806.73,0.0,-0.9909,1e-05,1.26255]
[1780388698928,44.73,69806.52,0.0,-0.9909,1e-05,1.26228]
[1780388701240,44.73,69806.87,0.0,-0.9909,1e-05,1.26274]
[1780388701267,44.73,69807.46,0.0,-0.99089,1e-05,1.26351]
[1780388701473,44.73,69807.46,0.0,-0.99089,1e-05,1.26351]
[1780388702961,44.73,69793.27,0.0,-0.99104,1e-05,1.24497]
[1780388704148,44.73,69793.27,0.0,-0.99104,1e-05,1.24497]
[1780388704219,44.73,69793.27,0.0,-0.99104,1e-05,1.24497]
[1780388704321,44.73,69789.08,0.0,-0.99109,1e-05,1.23954]
[1780388704975,44.73,69786.31,0.0,-0.99112,1e-05,1.23596]
[1780388705983,44.73,69792.25,0.0,-0.99105,1e-05,1.24365]
[1780388706990,44.73,69801.58,0.0,-0.99096,1e-05,1.2558]
[1780388707998,44.73,69796.67,0.0,-0.99101,1e-05,1.2494]
[1780388709005,44.73,69789.25,0.0,-0.99109,1e-05,1.23976]
[1780388710012,44.73,69783.78,0.0,-0.99114,1e-05,1.2327]
[1780388711019,44.73,69781.1,0.0,-0.99117,1e-05,1.22925]
[1780388712321,44.73,69783.71,0.0,-0.99114,1e-05,1.23261]
[1780388712730,44.73,69783.71,0.0,-0.99114,1e-05,1.23261]
[1780388713527,44.73,69782.63,0.0,-0.99115,1e-05,1.23122]
[1780388713728,44.73,69782.63,0.0,-0.99115,1e-05,1.23122]
[1780388714040,44.73,69782.67,0.0,-0.99115,1e-05,1.23127]
[1780388716055,44.73,69789.15,0.0,-0.99109,1e-05,1.23963]
[1780388719283,44.73,69789.78,0.0,-0.99108,1e-05,1.24045]
[1780388719471,44.73,69789.78,0.0,-0.99108,1e-05,1.24045]
[1780388721089,44.73,69782.57,0.0,-0.99116,1e-05,1.23114]
[1780388721888,44.73,69782.57,0.0,-0.99116,1e-05,1.23114]
[1780388721972,44.73,69782.57,0.0,-0.99116,1e-05,1.23114]
[1780388722243,44.73,69782.57,0.0,-0.99116,1e-05,1.23114]
[1780388722469,44.73,69782.57,0.0,-0.99116,1e-05,1.23114]
[1780388722413,44.73,69781.45,0.0,-0.99117,1e-05,1.2297]
[1780388724112,44.73,69793.99,0.0,-0.99104,1e-05,1.24591]
[1780388724990,44.73,69793.99,0.0,-0.99104,1e-05,1.24591]
[1780388725223,44.73,69793.99,0.0,-0.99104,1e-05,1.24591]
[1780388725471,44.73,69793.99,0.0,-0.99104,1e-05,1.24591]
[1780388725307,44.73,69795.13,0.0,-0.99102,1e-05,1.24739]
[1780388725720,44.73,69795.13,0.0,-0.99102,1e-05,1.24739]
[1780388728140,44.73,69803.44,0.0,-0.99094,1e-05,1.25824]
[1780388729147,44.73,69808.59,0.0,-0.99088,1e-05,1.265]
[1780388730154,44.73,69811.79,0.0,-0.99085,1e-05,1.26922]
[1780388731161,44.73,69804.89,0.0,-0.99093,1e-05,1.25867]
[1780388731521,44.73,69804.89,0.0,-0.99093,1e-05,1.25867]
[1780388731721,44.73,69804.89,0.0,-0.99093,1e-05,1.25867]
[1780388732167,44.73,69802.74,0.0,-0.99095,1e-05,1.25586]
[1780388732829,44.73,69802.74,0.0,-0.99095,1e-05,1.25586]
[1780388732978,44.73,69802.74,0.0,-0.99095,1e-05,1.25586]
[1780388735189,44.73,69809.19,0.0,-0.99089,1e-05,1.26432]
[1780388735540,44.73,69809.19,0.0,-0.99089,1e-05,1.26432]
[1780388735728,44.73,69809.19,0.0,-0.99089,1e-05,1.26432]
[1780388736196,44.73,69811.95,0.0,-0.99086,1e-05,1.26795]
[1780388737388,44.73,69811.95,0.0,-0.99086,1e-05,1.26795]
[1780388737474,44.73,69811.95,0.0,-0.99086,1e-05,1.26795]
[1780388738210,44.73,69823.5,0.0,-0.99073,1e-05,1.28325]
[1780388739217,44.73,69828.04,0.0,-0.99068,1e-05,1.28929]
[1780388741231,44.73,69830.76,0.0,-0.99065,1e-05,1.29287]
[1780388743245,44.73,69837.21,0.0,-0.99058,1e-05,1.30146]
[1780388744252,44.73,69841.18,0.0,-0.99054,1e-05,1.30676]
[1780388745250,44.73,69841.18,0.0,-0.99054,1e-05,1.30676]
[1780388745472,44.73,69841.18,0.0,-0.99054,1e-05,1.30676]
[1780388745485,44.73,69841.23,0.0,-0.99054,1e-05,1.30676]
[1780388745905,44.73,69841.23,0.0,-0.99054,1e-05,1.30676]
[1780388745973,44.73,69841.23,0.0,-0.99054,1e-05,1.30676]
[1780388751301,44.73,69842.0,0.0,-0.99053,1e-05,1.30757]
[1780388754325,44.73,69838.25,0.0,-0.99058,1e-05,1.30232]
[1780388754733,44.73,69838.25,0.0,-0.99058,1e-05,1.30232]
[1780388754972,44.73,69838.25,0.0,-0.99058,1e-05,1.30232]
[1780388755226,44.73,69838.25,0.0,-0.99058,1e-05,1.30232]
[1780388755471,44.73,69838.25,0.0,-0.99058,1e-05,1.30232]
[1780388755486,44.73,69836.98,0.0,-0.99059,1e-05,1.30056]
[1780388756337,44.73,69833.98,0.0,-0.99062,1e-05,1.29648]
[1780388758447,44.73,69833.9,0.0,-0.99062,1e-05,1.29633]
[1780388758452,44.73,69840.29,0.0,-0.99055,1e-05,1.30489]
[1780388758644,44.73,69840.29,0.0,-0.99055,1e-05,1.30489]
[1780388759363,44.73,69844.44,0.0,-0.99051,1e-05,1.31044]
[1780388761378,44.72,69851.62,0.0,-0.99044,1e-05,1.31946]
[1780388761760,44.72,69851.62,0.0,-0.99044,1e-05,1.31946]
[1780388762385,44.72,69860.38,0.0,-0.99034,1e-05,1.33061]
[1780388763392,44.71,69863.77,0.0,-0.99032,1e-05,1.33424]
[1780388764398,44.71,69859.8,0.0,-0.99037,1e-05,1.3277]
[1780388767420,44.69,69862.66,0.0,-0.99035,1e-05,1.32961]
[1780388768225,44.69,69862.66,0.0,-0.99035,1e-05,1.32961]
[1780388768471,44.69,69862.66,0.0,-0.99035,1e-05,1.32961]
[1780388771554,44.68,69862.56,0.0,-0.99037,1e-05,1.32727]
[1780388771721,44.68,69862.56,0.0,-0.99037,1e-05,1.32727]
[1780388772135,44.68,69862.56,0.0,-0.99037,1e-05,1.32727]
[1780388772222,44.68,69862.56,0.0,-0.99037,1e-05,1.32727]
[1780388772455,44.68,69861.96,0.0,-0.99038,1e-05,1.32635]
[1780388775479,44.68,69850.08,0.0,-0.99052,1e-05,1.30989]
[1780388776485,44.68,69843.93,0.0,-0.99058,1e-05,1.30149]
[1780388777493,44.68,69843.94,0.0,-0.99058,1e-05,1.30144]
[1780388777613,44.68,69843.94,0.0,-0.99058,1e-05,1.30144]
[1780388777721,44.68,69843.94,0.0,-0.99058,1e-05,1.30144]
[1780388778127,44.68,69843.94,0.0,-0.99058,1e-05,1.30144]
[1780388778222,44.68,69843.94,0.0,-0.99058,1e-05,1.30144]
[1780388778500,44.68,69842.75,0.0,-0.9906,1e-05,1.29978]
[1780388780514,44.68,69836.92,0.0,-0.99066,1e-05,1.29186]
[1780388781494,44.68,69836.92,0.0,-0.99066,1e-05,1.29186]
[1780388781724,44.68,69835.19,0.0,-0.99068,1e-05,1.2895]
[1780388782389,44.68,69835.19,0.0,-0.99068,1e-05,1.2895]
[1780388782469,44.68,69835.19,0.0,-0.99068,1e-05,1.2895]
[1780388782528,44.68,69832.69,0.0,-0.99071,1e-05,1.28613]
[1780388783543,44.68,69835.07,0.0,-0.99068,1e-05,1.28928]
[1780388785549,44.67,69841.17,0.0,-0.99062,1e-05,1.29742]
[1780388786854,44.67,69841.17,0.0,-0.99062,1e-05,1.29742]
[1780388786975,44.67,69841.17,0.0,-0.99062,1e-05,1.29742]
[1780388788441,44.67,69840.25,0.0,-0.99063,1e-05,1.29611]
[1780388788472,44.67,69841.5,0.0,-0.99061,1e-05,1.29775]
[1780388788572,44.67,69852.96,0.0,-0.99049,1e-05,1.31324]
[1780388789579,44.67,69860.21,0.0,-0.99041,1e-05,1.32308]
[1780388790586,44.67,69862.59,0.0,-0.99038,1e-05,1.32626]
[1780388791694,44.67,69862.59,0.0,-0.99038,1e-05,1.32626]
[1780388791781,44.67,69862.85,0.0,-0.99039,1e-05,1.32492]
[1780388793607,44.67,69858.6,0.0,-0.99044,1e-05,1.31902]
[1780388794614,44.67,69853.41,0.0,-0.9905,1e-05,1.31187]
[1780388795621,44.67,69848.75,0.0,-0.99055,1e-05,1.30548]
[1780388797999,44.67,69849.73,0.0,-0.99054,1e-05,1.30674]
[1780388798088,44.67,69859.66,0.0,-0.99043,1e-05,1.32012]
[1780388798917,44.67,69859.66,0.0,-0.99043,1e-05,1.32012]
[1780388798985,44.67,69862.83,0.0,-0.9904,1e-05,1.32437]
[1780388800025,44.67,69862.83,0.0,-0.9904,1e-05,1.32437]
[1780388800625,44.67,69861.5,0.0,-0.99041,1e-05,1.32247]
[1780388800829,44.67,69861.5,0.0,-0.99041,1e-05,1.32247]
[1780388800867,44.67,69861.6,0.0,-0.99041,1e-05,1.32252]
[1780388807321,44.67,69862.59,0.0,-0.9904,1e-05,1.32345]
[1780388807346,44.67,69863.05,0.0,-0.9904,1e-05,1.324]
[1780388807720,44.67,69874.27,0.0,-0.99027,1e-05,1.33941]
[1780388809734,44.65,69873.14,0.0,-0.9903,1e-05,1.33584]
[1780388810767,44.65,69873.14,0.0,-0.9903,1e-05,1.33584]
[1780388810858,44.65,69879.76,0.0,-0.99023,1e-05,1.34477]
[1780388811748,44.65,69886.7,0.0,-0.99015,1e-05,1.35441]
[1780388812755,44.64,69891.33,0.0,-0.99011,1e-05,1.35963]
[1780388813762,44.63,69894.31,0.0,-0.9901,1e-05,1.36096]
[1780388814772,44.63,69906.09,0.0,-0.98996,1e-05,1.37737]
[1780388815779,44.63,69908.87,0.0,-0.98993,1e-05,1.38112]
[1780388817995,44.62,69909.16,0.0,-0.98993,1e-05,1.38134]
[1780388818097,44.62,69917.79,0.0,-0.98983,1e-05,1.39342]
[1780388818800,44.61,69922.9,0.0,-0.98979,1e-05,1.39861]
[1780388821316,44.6,69924.86,0.0,-0.98978,1e-05,1.39922]
[1780388821337,44.59,69927.16,0.0,-0.98977,1e-05,1.40031]
[1780388821828,44.57,69924.24,0.0,-0.98983,1e-05,1.39392]
[1780388823842,44.55,69921.3,0.0,-0.98989,1e-05,1.3856]
[1780388824849,44.54,69925.72,0.0,-0.98986,1e-05,1.38997]
[1780388825856,44.52,69928.69,0.0,-0.98984,1e-05,1.39221]
[1780388827870,44.52,69935.92,0.0,-0.98976,1e-05,1.40257]
[1780388829428,44.52,69935.92,0.0,-0.98976,1e-05,1.40257]
[1780388829462,44.52,69946.72,0.0,-0.98963,1e-05,1.41815]
[1780388829884,44.52,69945.53,0.0,-0.98964,1e-05,1.41643]
[1780388832161,44.52,69945.67,0.0,-0.98964,1e-05,1.41663]
[1780388832200,44.52,69952.13,0.0,-0.98956,1e-05,1.42601]
[1780388832932,44.52,69963.54,0.0,-0.98942,1e-05,1.4427]
[1780388833934,44.52,69965.39,0.0,-0.9894,1e-05,1.44542]
[1780388834941,44.52,69974.27,0.0,-0.98929,1e-05,1.45854]
[1780388835948,44.52,69980.51,0.0,-0.98921,1e-05,1.46782]
[1780388836955,44.52,69973.1,0.0,-0.98931,1e-05,1.45681]
[1780388837962,44.52,69969.96,0.0,-0.98934,1e-05,1.45216]
[1780388839983,44.52,69983.13,0.0,-0.98918,1e-05,1.47141]
[1780388840990,44.5,69984.12,0.0,-0.9892,1e-05,1.46941]
[1780388841853,44.5,69984.12,0.0,-0.9892,1e-05,1.46941]
[1780388843008,44.46,69986.05,0.0,-0.98924,1e-05,1.46545]
[1780388845811,44.43,69982.54,0.0,-0.98933,1e-05,1.4537]
[1780388846034,44.41,69987.95,0.0,-0.98929,1e-05,1.45862]
[1780388848052,44.37,69991.16,0.0,-0.98931,1e-05,1.45701]
[1780388849058,44.36,69986.39,0.0,-0.98939,1e-05,1.4468]
[1780388850067,44.34,69982.71,0.0,-0.98946,1e-05,1.43842]
[1780388852083,44.32,69979.7,0.0,-0.98954,1e-05,1.42933]
[1780388853089,44.32,69968.94,0.0,-0.98967,1e-05,1.41337]
[1780388854096,44.32,69965.21,0.0,-0.98971,1e-05,1.40773]
[1780388856137,44.29,69971.25,0.0,-0.98968,1e-05,1.41205]
[1780388856902,44.29,69971.25,0.0,-0.98968,1e-05,1.41205]
[1780388856970,44.29,69971.25,0.0,-0.98968,1e-05,1.41205]
[1780388857144,44.28,69975.16,0.0,-0.98965,1e-05,1.41545]
[1780388857949,44.28,69975.16,0.0,-0.98965,1e-05,1.41545]
[1780388857974,44.28,69975.16,0.0,-0.98965,1e-05,1.41545]
[1780388859158,44.28,69980.11,0.0,-0.9896,1e-05,1.42218]
[1780388863104,44.27,69978.81,0.0,-0.98962,1e-05,1.41955]
[1780388863220,44.27,69978.81,0.0,-0.98962,1e-05,1.41955]
[1780388863259,44.27,69981.72,0.0,-0.98958,1e-05,1.42355]
[1780388864390,44.27,69986.95,0.0,-0.98952,1e-05,1.43096]
[1780388865516,44.27,69986.95,0.0,-0.98952,1e-05,1.43096]
[1780388865721,44.27,69988.97,0.0,-0.9895,1e-05,1.43366]
[1780388867214,44.27,69984.5,0.0,-0.98956,1e-05,1.42656]
[1780388868344,44.27,69984.5,0.0,-0.98956,1e-05,1.42656]
[1780388868472,44.27,69984.5,0.0,-0.98956,1e-05,1.42656]
[1780388868572,44.26,69981.54,0.0,-0.9896,1e-05,1.42197]
[1780388868893,44.26,69981.54,0.0,-0.9896,1e-05,1.42197]
[1780388868975,44.26,69981.54,0.0,-0.9896,1e-05,1.42197]
[1780388871242,44.26,69984.13,0.0,-0.98957,1e-05,1.42501]
[1780388872492,44.26,69984.13,0.0,-0.98957,1e-05,1.42501]
[1780388872723,44.26,69985.3,0.0,-0.98956,1e-05,1.42647]
[1780388872841,44.26,69985.3,0.0,-0.98956,1e-05,1.42647]
[1780388872972,44.26,69985.3,0.0,-0.98956,1e-05,1.42647]
[1780388873256,44.26,69984.62,0.0,-0.98957,1e-05,1.42522]
[1780388874263,44.26,69976.0,0.0,-0.98968,1e-05,1.41239]
[1780388875461,44.26,69976.0,0.0,-0.98968,1e-05,1.41239]
[1780388875472,44.26,69976.0,0.0,-0.98968,1e-05,1.41239]
[1780388875571,44.25,69976.23,0.0,-0.98968,1e-05,1.4125]
[1780388876277,44.25,69978.96,0.0,-0.98965,1e-05,1.41624]
[1780388878291,44.25,69981.86,0.0,-0.98961,1e-05,1.41999]
[1780388880171,44.25,69981.2,0.0,-0.98962,1e-05,1.41878]
[1780388880221,44.25,69981.2,0.0,-0.98962,1e-05,1.41878]
[1780388880305,44.25,69981.7,0.0,-0.98962,1e-05,1.41927]
[1780388881405,44.25,69981.7,0.0,-0.98962,1e-05,1.41927]
[1780388881472,44.25,69981.7,0.0,-0.98962,1e-05,1.41927]
[1780388881532,44.25,69979.43,0.0,-0.98965,1e-05,1.41572]
[1780388882319,44.24,69976.95,0.0,-0.98968,1e-05,1.41187]
[1780388883330,44.24,69965.85,0.0,-0.98982,1e-05,1.39559]
[1780388884335,44.23,69953.61,0.0,-0.98998,1e-05,1.37611]
[1780388885341,44.22,69942.76,0.0,-0.99012,1e-05,1.35913]
[1780388886349,44.22,69938.91,0.0,-0.99016,1e-05,1.35371]
[1780388888363,44.22,69936.41,0.0,-0.99019,1e-05,1.3502]
[1780388892391,44.22,69934.29,0.0,-0.99021,1e-05,1.34723]
[1780388895178,44.22,69935.01,0.0,-0.99021,1e-05,1.34813]
[1780388895222,44.22,69935.01,0.0,-0.99021,1e-05,1.34813]
[1780388895412,44.22,69935.71,0.0,-0.9902,1e-05,1.34901]
[1780388895718,44.22,69935.71,0.0,-0.9902,1e-05,1.34901]
[1780388895973,44.22,69935.71,0.0,-0.9902,1e-05,1.34901]
[1780388897429,44.22,69931.29,0.0,-0.99025,1e-05,1.34261]
[1780388898084,44.22,69931.29,0.0,-0.99025,1e-05,1.34261]
[1780388898221,44.22,69931.29,0.0,-0.99025,1e-05,1.34261]
[1780388898436,44.22,69928.7,0.0,-0.99028,1e-05,1.3389]
[1780388903470,44.22,69919.34,0.0,-0.99039,1e-05,1.32546]
[1780388903921,44.22,69919.34,0.0,-0.99039,1e-05,1.32546]
[1780388904478,44.22,69916.3,0.0,-0.99043,1e-05,1.3212]
[1780388904790,44.22,69916.3,0.0,-0.99043,1e-05,1.3212]
[1780388904970,44.22,69916.3,0.0,-0.99043,1e-05,1.3212]
[1780388905485,44.22,69916.32,0.0,-0.99043,1e-05,1.32117]
[1780388905935,44.22,69916.32,0.0,-0.99043,1e-05,1.32117]
[1780388905973,44.22,69916.32,0.0,-0.99043,1e-05,1.32117]
[1780388908483,44.21,69914.76,0.0,-0.99045,1e-05,1.3189]
[1780388908506,44.21,69912.92,0.0,-0.99047,1e-05,1.31631]
[1780388908721,44.21,69912.92,0.0,-0.99047,1e-05,1.31631]
[1780388909104,44.21,69912.92,0.0,-0.99047,1e-05,1.31631]
[1780388909224,44.21,69912.92,0.0,-0.99047,1e-05,1.31631]
[1780388909513,44.21,69910.46,0.0,-0.9905,1e-05,1.31289]
[1780388910520,44.21,69913.57,0.0,-0.99046,1e-05,1.31711]
[1780388911290,44.21,69913.57,0.0,-0.99046,1e-05,1.31711]
[1780388911472,44.21,69913.57,0.0,-0.99046,1e-05,1.31711]
[1780388911679,44.21,69913.57,0.0,-0.99046,1e-05,1.31711]
[1780388911526,44.21,69917.56,0.0,-0.99043,1e-05,1.32103]
[1780388911719,44.21,69917.56,0.0,-0.99043,1e-05,1.32103]
[1780388912534,44.21,69919.93,0.0,-0.9904,1e-05,1.32424]
[1780388913541,44.21,69922.88,0.0,-0.99037,1e-05,1.32825]
[1780388914253,44.21,69922.88,0.0,-0.99037,1e-05,1.32825]
[1780388914472,44.21,69922.88,0.0,-0.99037,1e-05,1.32825]
[1780388918575,44.21,69924.69,0.0,-0.99035,1e-05,1.33038]
[1780388919583,44.21,69929.87,0.0,-0.99029,1e-05,1.3375]
[1780388919865,44.21,69929.87,0.0,-0.99029,1e-05,1.3375]
[1780388919984,44.21,69929.87,0.0,-0.99029,1e-05,1.3375]
[1780388920614,44.21,69929.87,0.0,-0.99029,1e-05,1.3375]
[1780388920664,44.21,69930.98,0.0,-0.99028,1e-05,1.33895]
[1780388920720,44.21,69930.98,0.0,-0.99028,1e-05,1.33895]
[1780388921597,44.21,69935.25,0.0,-0.99023,1e-05,1.34481]
[1780388923612,44.21,69919.02,0.0,-0.99042,1e-05,1.32206]
[1780388924619,44.21,69898.52,0.0,-0.99065,1e-05,1.29396]
[1780388925634,44.21,69892.04,0.0,-0.99072,1e-05,1.28518]
[1780388926641,44.21,69899.06,0.0,-0.99064,1e-05,1.29464]
[1780388927648,44.21,69896.51,0.0,-0.99067,1e-05,1.29117]
[1780388928656,44.21,69894.28,0.0,-0.9907,1e-05,1.28814]
[1780388929321,44.21,69894.28,0.0,-0.9907,1e-05,1.28814]
[1780388929469,44.21,69894.28,0.0,-0.9907,1e-05,1.28814]
[1780388929662,44.21,69895.37,0.0,-0.99068,1e-05,1.2896]
[1780388931017,44.21,69894.82,0.0,-0.99069,1e-05,1.28885]
[1780388931086,44.21,69894.82,0.0,-0.99069,1e-05,1.28885]
[1780388931220,44.21,69894.82,0.0,-0.99069,1e-05,1.28885]
[1780388935704,44.21,69899.32,0.0,-0.99064,1e-05,1.29489]
[1780388936549,44.21,69899.32,0.0,-0.99064,1e-05,1.29489]
[1780388936720,44.21,69899.32,0.0,-0.99064,1e-05,1.29489]
[1780388936712,44.21,69905.09,0.0,-0.99058,1e-05,1.30273]
[1780388937413,44.21,69905.09,0.0,-0.99058,1e-05,1.30273]
[1780388937485,44.21,69905.09,0.0,-0.99058,1e-05,1.30273]
[1780388937719,44.21,69904.42,0.0,-0.99058,1e-05,1.3018]
[1780388938726,44.21,69906.73,0.0,-0.99056,1e-05,1.30491]
[1780388939733,44.21,69911.44,0.0,-0.99051,1e-05,1.31132]
[1780388940088,44.21,69911.44,0.0,-0.99051,1e-05,1.31132]
[1780388940224,44.21,69911.44,0.0,-0.99051,1e-05,1.31132]
[1780388941121,44.21,69911.44,0.0,-0.99051,1e-05,1.31128]
[1780388941220,44.21,69911.44,0.0,-0.99051,1e-05,1.31128]
[1780388941261,44.21,69910.83,0.0,-0.99051,1e-05,1.31039]
[1780388941747,44.21,69906.58,0.0,-0.99056,1e-05,1.30458]
[1780388943114,44.21,69906.58,0.0,-0.99056,1e-05,1.30458]
[1780388943223,44.21,69906.58,0.0,-0.99056,1e-05,1.30458]
[1780388943321,44.2,69903.44,0.0,-0.9906,1e-05,1.30021]
[1780388943761,44.2,69900.3,0.0,-0.99063,1e-05,1.29595]
[1780388944768,44.2,69897.9,0.0,-0.99066,1e-05,1.29266]
[1780388946334,44.2,69897.9,0.0,-0.99066,1e-05,1.29266]
[1780388947274,44.2,69897.64,0.0,-0.99066,1e-05,1.29227]
[1780388947550,44.2,69897.64,0.0,-0.99066,1e-05,1.29227]
[1780388947721,44.2,69897.64,0.0,-0.99066,1e-05,1.29227]
[1780388947638,44.2,69906.22,0.0,-0.99057,1e-05,1.30391]
[1780388947788,44.2,69911.36,0.0,-0.99051,1e-05,1.31094]
[1780388948798,44.2,69913.96,0.0,-0.99048,1e-05,1.31447]
[1780388950480,44.2,69913.96,0.0,-0.99048,1e-05,1.31447]
[1780388950743,44.2,69913.96,0.0,-0.99048,1e-05,1.31447]
[1780388950517,44.2,69919.9,0.0,-0.99042,1e-05,1.32254]
[1780388950812,44.2,69917.05,0.0,-0.99045,1e-05,1.31861]
[1780388951881,44.2,69917.05,0.0,-0.99045,1e-05,1.31861]
[1780388951979,44.2,69917.05,0.0,-0.99045,1e-05,1.31861]
[1780388952060,44.2,69906.9,0.0,-0.99056,1e-05,1.30456]
[1780388952936,44.2,69905.79,0.0,-0.99057,1e-05,1.30301]
[1780388954844,44.2,69903.81,0.0,-0.9906,1e-05,1.30028]
[1780388957559,44.2,69904.06,0.0,-0.99059,1e-05,1.30059]
[1780388957725,44.2,69904.06,0.0,-0.99059,1e-05,1.30059]
[1780388957571,44.2,69901.84,0.0,-0.99062,1e-05,1.29751]
[1780388959879,44.2,69877.82,0.0,-0.99088,1e-05,1.26516]
[1780388960886,44.2,69868.34,0.0,-0.99099,1e-05,1.25257]
[1780388961893,44.2,69865.1,0.0,-0.99102,1e-05,1.2483]
[1780388963438,44.2,69865.1,0.0,-0.99102,1e-05,1.2483]
[1780388963504,44.2,69865.84,0.0,-0.99101,1e-05,1.24927]
[1780388963907,44.2,69875.82,0.0,-0.9909,1e-05,1.26248]
[1780388964914,44.2,69879.46,0.0,-0.99087,1e-05,1.26732]
[1780388965921,44.2,69885.59,0.0,-0.9908,1e-05,1.27551]
[1780388966928,44.2,69892.87,0.0,-0.99072,1e-05,1.2853]
[1780388968469,44.2,69892.87,0.0,-0.99072,1e-05,1.2853]
[1780388968513,44.2,69896.33,0.0,-0.99068,1e-05,1.28997]
[1780388969354,44.2,69896.33,0.0,-0.99068,1e-05,1.28997]
[1780388969435,44.2,69900.0,0.0,-0.99064,1e-05,1.29493]
[1780388969949,44.2,69902.17,0.0,-0.99062,1e-05,1.29785]
[1780388973820,44.2,69902.77,0.0,-0.99062,1e-05,1.29709]
[1780388973972,44.2,69902.77,0.0,-0.99062,1e-05,1.29709]
[1780388977001,44.2,69908.63,0.0,-0.99056,1e-05,1.30496]
[1780388978057,44.2,69908.63,0.0,-0.99056,1e-05,1.30496]
[1780388978417,44.2,69908.63,0.0,-0.99056,1e-05,1.30496]
[1780388978471,44.2,69908.63,0.0,-0.99056,1e-05,1.30496]
[1780388981131,44.2,69908.72,0.0,-0.99056,1e-05,1.30496]
[1780388981219,44.2,69908.72,0.0,-0.99056,1e-05,1.30496]
[1780388981470,44.2,69908.72,0.0,-0.99056,1e-05,1.30496]
[1780388981541,44.2,69910.48,0.0,-0.99054,1e-05,1.30733]
[1780388982036,44.2,69912.76,0.0,-0.99051,1e-05,1.3104]
[1780388985058,44.2,69910.07,0.0,-0.99054,1e-05,1.30656]
[1780388987916,44.2,69910.49,0.0,-0.99054,1e-05,1.30704]
[1780388987974,44.2,69910.49,0.0,-0.99054,1e-05,1.30704]
[1780388990146,44.2,69911.38,0.0,-0.99053,1e-05,1.30817]
[1780388990222,44.2,69911.38,0.0,-0.99053,1e-05,1.30817]
[1780388990298,44.2,69917.22,0.0,-0.99047,1e-05,1.31613]
[1780388991101,44.2,69914.87,0.0,-0.99049,1e-05,1.31284]
[1780388992753,44.2,69914.87,0.0,-0.99049,1e-05,1.31284]
[1780388992980,44.2,69915.66,0.0,-0.99048,1e-05,1.31387]
[1780388994122,44.19,69921.73,0.0,-0.99042,1e-05,1.3221]
[1780388995129,44.19,69923.27,0.0,-0.9904,1e-05,1.32415]
[1780389000170,44.19,69924.14,0.0,-0.99039,1e-05,1.32496]
[1780389001178,44.19,69927.43,0.0,-0.99036,1e-05,1.32943]
[1780389002790,44.19,69927.43,0.0,-0.99036,1e-05,1.32943]
[1780389002981,44.19,69928.69,0.0,-0.99034,1e-05,1.33109]
[1780389003500,44.19,69928.69,0.0,-0.99034,1e-05,1.33109]
[1780389003510,44.19,69927.18,0.0,-0.99036,1e-05,1.32891]
[1780389004199,44.19,69924.26,0.0,-0.9904,1e-05,1.32478]
[1780389005474,44.19,69924.26,0.0,-0.9904,1e-05,1.32478]
[1780389005522,44.19,69924.26,0.0,-0.9904,1e-05,1.32471]
[1780389006215,44.19,69919.73,0.0,-0.99045,1e-05,1.31838]
[1780389010487,44.19,69919.3,0.0,-0.99045,1e-05,1.3176]
[1780389010720,44.19,69919.3,0.0,-0.99045,1e-05,1.3176]
[1780389013264,44.19,69922.06,0.0,-0.99043,1e-05,1.32115]
[1780389016285,44.18,69924.64,0.0,-0.9904,1e-05,1.32451]
[1780389016911,44.18,69924.64,0.0,-0.9904,1e-05,1.32451]
[1780389016980,44.18,69924.64,0.0,-0.9904,1e-05,1.32451]
[1780389017292,44.18,69931.66,0.0,-0.99032,1e-05,1.33416]
[1780389018299,44.18,69934.44,0.0,-0.99029,1e-05,1.33794]
[1780389020815,44.18,69934.51,0.0,-0.99029,1e-05,1.33794]
[1780389020974,44.18,69935.75,0.0,-0.99027,1e-05,1.33957]
[1780389021473,44.18,69935.75,0.0,-0.99027,1e-05,1.33957]
[1780389021482,44.18,69931.26,0.0,-0.99033,1e-05,1.33321]
[1780389023334,44.18,69921.91,0.0,-0.99043,1e-05,1.3201]
[1780389024212,44.18,69921.91,0.0,-0.99043,1e-05,1.3201]
[1780389024220,44.18,69921.91,0.0,-0.99043,1e-05,1.3201]
[1780389024341,44.18,69920.66,0.0,-0.99045,1e-05,1.31831]
[1780389026692,44.18,69925.23,0.0,-0.9904,1e-05,1.32449]
[1780389026882,44.18,69925.23,0.0,-0.9904,1e-05,1.32449]
[1780389026973,44.18,69925.23,0.0,-0.9904,1e-05,1.32449]
[1780389027362,44.18,69930.44,0.0,-0.99034,1e-05,1.33163]
[1780389028369,44.18,69933.34,0.0,-0.99031,1e-05,1.33557]
[1780389030171,44.18,69935.27,0.0,-0.99029,1e-05,1.33817]
[1780389030221,44.18,69935.27,0.0,-0.99029,1e-05,1.33817]
[1780389030383,44.18,69942.75,0.0,-0.9902,1e-05,1.34853]
[1780389031390,44.18,69946.08,0.0,-0.99017,1e-05,1.35154]
[1780389033548,44.18,69946.66,0.0,-0.99017,1e-05,1.35223]
[1780389033723,44.18,69946.66,0.0,-0.99017,1e-05,1.35223]
[1780389033759,44.18,69950.01,0.0,-0.99013,1e-05,1.35682]
[1780389034521,44.18,69961.11,0.0,-0.99,1e-05,1.37254]
[1780389035418,44.17,69963.0,0.0,-0.98998,1e-05,1.37493]
[1780389036222,44.17,69963.0,0.0,-0.98998,1e-05,1.37493]
[1780389036425,44.17,69962.52,0.0,-0.98999,1e-05,1.37408]
[1780389037277,44.17,69962.52,0.0,-0.98999,1e-05,1.37408]
[1780389037432,44.17,69957.86,0.0,-0.99005,1e-05,1.36728]
[1780389038772,44.17,69957.86,0.0,-0.99005,1e-05,1.36728]
[1780389038439,44.17,69949.35,0.0,-0.99015,1e-05,1.3551]
[1780389038975,44.17,69949.35,0.0,-0.99015,1e-05,1.3551]
[1780389039473,44.17,69949.35,0.0,-0.99015,1e-05,1.3551]
[1780389039574,44.17,69945.7,0.0,-0.99019,1e-05,1.34984]
[1780389043882,44.17,69944.59,0.0,-0.99021,1e-05,1.3478]
[1780389043971,44.17,69944.59,0.0,-0.99021,1e-05,1.3478]
[1780389044494,44.17,69944.45,0.0,-0.99021,1e-05,1.34748]
[1780389045501,44.17,69948.01,0.0,-0.99017,1e-05,1.35237]
[1780389050536,44.16,69945.34,0.0,-0.9902,1e-05,1.34799]
[1780389051471,44.16,69945.34,0.0,-0.9902,1e-05,1.34799]
[1780389052550,44.15,69950.42,0.0,-0.99017,1e-05,1.35278]
[1780389053110,44.15,69950.42,0.0,-0.99017,1e-05,1.35278]
[1780389053221,44.15,69950.42,0.0,-0.99017,1e-05,1.35278]
[1780389053557,44.15,69948.84,0.0,-0.99018,1e-05,1.35043]
[1780389054515,44.15,69948.84,0.0,-0.99018,1e-05,1.35043]
[1780389054720,44.15,69948.84,0.0,-0.99018,1e-05,1.35043]
[1780389056578,44.13,69945.29,0.0,-0.99025,1e-05,1.34306]
[1780389059814,44.12,69946.87,0.0,-0.99024,1e-05,1.34317]
[1780389059973,44.11,69947.52,0.0,-0.99025,1e-05,1.34304]
[1780389060606,44.11,69956.26,0.0,-0.99015,1e-05,1.35428]
[1780389061581,44.11,69956.26,0.0,-0.99015,1e-05,1.35428]
[1780389061720,44.11,69956.26,0.0,-0.99015,1e-05,1.35428]
[1780389061745,44.11,69961.98,0.0,-0.99009,1e-05,1.36223]
[1780389063744,44.11,69963.21,0.0,-0.99008,1e-05,1.36384]
[1780389063821,44.11,69966.86,0.0,-0.99003,1e-05,1.36888]
[1780389063971,44.11,69966.86,0.0,-0.99003,1e-05,1.36888]
[1780389064906,44.11,69966.42,0.0,-0.99004,1e-05,1.3681]
[1780389064971,44.11,69966.42,0.0,-0.99004,1e-05,1.3681]
[1780389067655,44.1,69954.48,0.0,-0.99018,1e-05,1.35076]
[1780389068662,44.1,69944.03,0.0,-0.99031,1e-05,1.33495]
[1780389069580,44.1,69944.03,0.0,-0.99031,1e-05,1.33495]
[1780389069719,44.1,69944.03,0.0,-0.99031,1e-05,1.33495]
[1780389069797,44.1,69947.91,0.0,-0.99027,1e-05,1.34028]
[1780389070797,44.1,69947.91,0.0,-0.99027,1e-05,1.34028]
[1780389070821,44.09,69949.42,0.0,-0.99026,1e-05,1.34139]
[1780389070973,44.09,69949.42,0.0,-0.99026,1e-05,1.34139]
[1780389071683,44.08,69953.91,0.0,-0.99022,1e-05,1.34668]
[1780389072704,44.08,69953.91,0.0,-0.99022,1e-05,1.34668]
[1780389072721,44.08,69953.91,0.0,-0.99022,1e-05,1.34668]
[1780389072754,44.08,69960.26,0.0,-0.99014,1e-05,1.3555]
[1780389074704,44.07,69960.54,0.0,-0.99015,1e-05,1.35451]
[1780389075711,44.07,69956.98,0.0,-0.9902,1e-05,1.34826]
[1780389076300,44.07,69956.98,0.0,-0.9902,1e-05,1.34826]
[1780389076469,44.07,69956.98,0.0,-0.9902,1e-05,1.34826]
[1780389076718,44.06,69950.99,0.0,-0.99028,1e-05,1.33875]
[1780389076975,44.06,69950.99,0.0,-0.99028,1e-05,1.33875]
[1780389077219,44.06,69950.99,0.0,-0.99028,1e-05,1.33875]
[1780389077472,44.06,69950.99,0.0,-0.99028,1e-05,1.33865]
[1780389081417,44.06,69951.63,0.0,-0.99028,1e-05,1.33926]
[1780389081470,44.06,69951.63,0.0,-0.99028,1e-05,1.33926]
[1780389084671,44.06,69948.76,0.0,-0.99031,1e-05,1.33516]
[1780389084773,44.06,69951.6,0.0,-0.99028,1e-05,1.33913]
[1780389085176,44.06,69951.6,0.0,-0.99028,1e-05,1.33913]
[1780389085221,44.06,69951.6,0.0,-0.99028,1e-05,1.33913]
[1780389085350,44.06,69951.6,0.0,-0.99028,1e-05,1.33913]
[1780389085476,44.06,69951.6,0.0,-0.99028,1e-05,1.33913]
[1780389085780,44.06,69952.99,0.0,-0.99026,1e-05,1.34107]
[1780389087795,44.06,69956.11,0.0,-0.99023,1e-05,1.34545]
[1780389091851,44.06,69958.35,0.0,-0.9902,1e-05,1.34859]
[1780389091972,44.06,69958.39,0.0,-0.99021,1e-05,1.34711]
[1780389093837,44.06,69964.17,0.0,-0.99014,1e-05,1.35525]
[1780389094899,44.06,69964.17,0.0,-0.99014,1e-05,1.35525]
[1780389094907,44.06,69973.42,0.0,-0.99004,1e-05,1.36836]
[1780389094975,44.06,69973.42,0.0,-0.99004,1e-05,1.36836]
[1780389095852,44.06,69967.61,0.0,-0.9901,1e-05,1.36011]
[1780389097274,44.06,69967.53,0.0,-0.99011,1e-05,1.36]
[1780389097474,44.06,69967.53,0.0,-0.99011,1e-05,1.36]
[1780389097586,44.06,69967.53,0.0,-0.99011,1e-05,1.36]
[1780389097720,44.06,69967.53,0.0,-0.99011,1e-05,1.36]
[1780389097866,44.06,69967.06,0.0,-0.99011,1e-05,1.35933]
[1780389099880,44.06,69964.51,0.0,-0.99014,1e-05,1.35573]
[1780389101909,44.06,69953.8,0.0,-0.99026,1e-05,1.34067]
[1780389101959,44.06,69953.8,0.0,-0.99026,1e-05,1.34067]
[1780389102091,44.06,69953.8,0.0,-0.99026,1e-05,1.34067]
[1780389102222,44.06,69953.8,0.0,-0.99026,1e-05,1.34067]
[1780389103921,44.06,69959.16,0.0,-0.9902,1e-05,1.34819]
[1780389104030,44.06,69959.16,0.0,-0.9902,1e-05,1.34819]
[1780389104220,44.06,69959.16,0.0,-0.9902,1e-05,1.34819]
[1780389104819,44.06,69959.16,0.0,-0.9902,1e-05,1.34819]
[1780389104861,44.06,69959.16,0.0,-0.9902,1e-05,1.34819]
[1780389104984,44.06,69959.16,0.0,-0.9902,1e-05,1.34819]
[1780389105081,44.06,69954.55,0.0,-0.99026,1e-05,1.34172]
[1780389105937,44.06,69951.48,0.0,-0.99029,1e-05,1.33742]
[1780389107426,44.06,69951.48,0.0,-0.99029,1e-05,1.33742]
[1780389107471,44.06,69951.48,0.0,-0.99029,1e-05,1.33742]
[1780389107585,44.06,69951.48,0.0,-0.99029,1e-05,1.33742]
[1780389107721,44.06,69951.48,0.0,-0.99029,1e-05,1.33742]
[1780389107821,44.06,69949.41,0.0,-0.99031,1e-05,1.33453]
[1780389110739,44.06,69949.8,0.0,-0.99031,1e-05,1.33508]
[1780389110768,44.06,69952.71,0.0,-0.99028,1e-05,1.33914]
[1780389110974,44.06,69952.71,0.0,-0.99028,1e-05,1.33914]
[1780389113675,44.06,69950.44,0.0,-0.9903,1e-05,1.33597]
[1780389113722,44.06,69950.44,0.0,-0.9903,1e-05,1.33597]
[1780389113815,44.06,69954.19,0.0,-0.99026,1e-05,1.34121]
[1780389114118,44.06,69954.19,0.0,-0.99026,1e-05,1.34121]
[1780389114221,44.06,69954.19,0.0,-0.99026,1e-05,1.34121]
[1780389114225,44.06,69954.6,0.0,-0.99026,1e-05,1.34179]
[1780389116797,44.06,69956.04,0.0,-0.99024,1e-05,1.34381]
[1780389116973,44.06,69957.25,0.0,-0.99022,1e-05,1.3455]
[1780389117014,44.06,69953.14,0.0,-0.99027,1e-05,1.33974]
[1780389119834,44.06,69951.85,0.0,-0.99029,1e-05,1.33794]
[1780389119972,44.06,69952.07,0.0,-0.99028,1e-05,1.33825]
[1780389119994,44.06,69952.07,0.0,-0.99028,1e-05,1.33825]
[1780389120226,44.06,69952.07,0.0,-0.99028,1e-05,1.33825]
[1780389120288,44.06,69951.55,0.0,-0.99029,1e-05,1.33752]
[1780389121604,44.06,69935.38,0.0,-0.99047,1e-05,1.31508]
[1780389122049,44.06,69932.62,0.0,-0.9905,1e-05,1.31128]
[1780389123062,44.06,69936.17,0.0,-0.99046,1e-05,1.31617]
[1780389125603,44.06,69935.31,0.0,-0.99047,1e-05,1.31499]
[1780389125721,44.06,69935.31,0.0,-0.99047,1e-05,1.31499]
[1780389125896,44.06,69935.31,0.0,-0.99047,1e-05,1.31499]
[1780389125929,44.06,69930.1,0.0,-0.99053,1e-05,1.30782]
[1780389125975,44.06,69930.1,0.0,-0.99053,1e-05,1.30782]
[1780389128094,44.06,69925.71,0.0,-0.99058,1e-05,1.30181]
[1780389129314,44.06,69925.71,0.0,-0.99058,1e-05,1.30181]
[1780389129475,44.06,69925.71,0.0,-0.99058,1e-05,1.30181]
[1780389131470,44.06,69927.83,0.0,-0.99056,1e-05,1.30471]
[1780389131582,44.06,69927.83,0.0,-0.99056,1e-05,1.30471]
[1780389131725,44.06,69927.83,0.0,-0.99056,1e-05,1.30471]
[1780389131821,44.06,69931.82,0.0,-0.99051,1e-05,1.31018]
[1780389132121,44.06,69927.67,0.0,-0.99056,1e-05,1.30449]
[1780389133836,44.06,69927.67,0.0,-0.99056,1e-05,1.30449]
[1780389133982,44.06,69929.84,0.0,-0.99054,1e-05,1.30747]
[1780389134448,44.06,69929.84,0.0,-0.99054,1e-05,1.30747]
[1780389134470,44.06,69929.84,0.0,-0.99054,1e-05,1.30747]
[1780389134471,44.06,69938.72,0.0,-0.99044,1e-05,1.31969]
[1780389135519,44.06,69938.72,0.0,-0.99044,1e-05,1.31969]
[1780389135724,44.06,69938.72,0.0,-0.99044,1e-05,1.31969]
[1780389135729,44.06,69939.43,0.0,-0.99043,1e-05,1.32067]
[1780389136150,44.06,69935.38,0.0,-0.99047,1e-05,1.31508]
[1780389137196,44.06,69935.38,0.0,-0.99047,1e-05,1.31508]
[1780389137219,44.06,69935.38,0.0,-0.99047,1e-05,1.31508]
[1780389137274,44.06,69936.87,0.0,-0.99046,1e-05,1.31714]
[1780389139422,44.06,69937.49,0.0,-0.99045,1e-05,1.31799]
[1780389139474,44.06,69937.49,0.0,-0.99045,1e-05,1.31799]
[1780389141354,44.06,69935.61,0.0,-0.99047,1e-05,1.3154]
[1780389141473,44.06,69935.61,0.0,-0.99047,1e-05,1.3154]
[1780389141719,44.06,69935.61,0.0,-0.99047,1e-05,1.3154]
[1780389141820,44.06,69937.93,0.0,-0.99045,1e-05,1.3186]
[1780389143124,44.06,69937.89,0.0,-0.99045,1e-05,1.31855]
[1780389143224,44.06,69937.89,0.0,-0.99045,1e-05,1.31855]
[1780389146300,44.06,69937.12,0.0,-0.99045,1e-05,1.31748]
[1780389146471,44.06,69937.12,0.0,-0.99045,1e-05,1.31748]
[1780389146576,44.06,69937.12,0.0,-0.99045,1e-05,1.31748]
[1780389146722,44.06,69937.12,0.0,-0.99045,1e-05,1.31748]
[1780389146734,44.06,69938.9,0.0,-0.99043,1e-05,1.31994]
[1780389153210,44.06,69937.91,0.0,-0.99046,1e-05,1.31705]
[1780389153220,44.06,69937.91,0.0,-0.99046,1e-05,1.31705]
[1780389154402,44.06,69938.12,0.0,-0.99045,1e-05,1.31734]
[1780389154472,44.06,69938.12,0.0,-0.99045,1e-05,1.31734]
[1780389154503,44.06,69936.35,0.0,-0.99047,1e-05,1.3149]
[1780389156196,44.06,69936.47,0.0,-0.99047,1e-05,1.31507]
[1780389156220,44.06,69936.47,0.0,-0.99047,1e-05,1.31507]
[1780389156299,44.06,69939.3,0.0,-0.99044,1e-05,1.31897]
[1780389158282,44.06,69940.9,0.0,-0.99042,1e-05,1.32118]
[1780389158470,44.06,69940.9,0.0,-0.99042,1e-05,1.32118]
[1780389158571,44.06,69941.98,0.0,-0.99041,1e-05,1.32268]
[1780389159240,44.06,69941.98,0.0,-0.99041,1e-05,1.32268]
[1780389159484,44.06,69941.98,0.0,-0.99041,1e-05,1.32268]
[1780389159572,44.06,69946.23,0.0,-0.99036,1e-05,1.32858]
[1780389160326,44.06,69952.22,0.0,-0.99029,1e-05,1.33692]
[1780389161334,44.06,69955.33,0.0,-0.99026,1e-05,1.34127]
[1780389162288,44.06,69955.33,0.0,-0.99026,1e-05,1.34127]
[1780389162470,44.06,69955.33,0.0,-0.99026,1e-05,1.34127]
[1780389162835,44.06,69955.33,0.0,-0.99026,1e-05,1.34127]
[1780389162973,44.06,69955.33,0.0,-0.99026,1e-05,1.34127]
[1780389162936,44.06,69953.61,0.0,-0.99028,1e-05,1.33886]
[1780389163349,44.06,69943.67,0.0,-0.99039,1e-05,1.32502]
[1780389164356,44.06,69943.15,0.0,-0.9904,1e-05,1.3243]
[1780389165449,44.06,69943.15,0.0,-0.9904,1e-05,1.3243]
[1780389165471,44.06,69943.15,0.0,-0.9904,1e-05,1.3243]
[1780389165791,44.06,69943.15,0.0,-0.9904,1e-05,1.3243]
[1780389165972,44.06,69943.15,0.0,-0.9904,1e-05,1.3243]
[1780389165807,44.06,69949.93,0.0,-0.99032,1e-05,1.33373]
[1780389166370,44.06,69949.43,0.0,-0.99033,1e-05,1.33303]
[1780389169205,44.06,69948.32,0.0,-0.99034,1e-05,1.33148]
[1780389169220,44.06,69948.32,0.0,-0.99034,1e-05,1.33148]
[1780389170282,44.06,69950.29,0.0,-0.99032,1e-05,1.33423]
[1780389170471,44.06,69950.29,0.0,-0.99032,1e-05,1.33423]
[1780389170571,44.06,69952.66,0.0,-0.99029,1e-05,1.33754]
[1780389173110,44.06,69951.74,0.0,-0.9903,1e-05,1.33625]
[1780389173220,44.06,69951.74,0.0,-0.9903,1e-05,1.33625]
[1780389176596,44.06,69949.02,0.0,-0.99033,1e-05,1.33246]
[1780389176720,44.06,69949.02,0.0,-0.99033,1e-05,1.33246]
[1780389176821,44.06,69949.15,0.0,-0.99033,1e-05,1.33264]
[1780389178239,44.06,69951.48,0.0,-0.9903,1e-05,1.33589]
[1780389178470,44.06,69951.48,0.0,-0.9903,1e-05,1.33589]
[1780389181815,44.06,69955.06,0.0,-0.99026,1e-05,1.34089]
[1780389181974,44.06,69955.06,0.0,-0.99026,1e-05,1.34089]
[1780389181916,44.06,69959.02,0.0,-0.99022,1e-05,1.34645]
[1780389182234,44.06,69959.02,0.0,-0.99022,1e-05,1.34645]
[1780389182472,44.06,69959.02,0.0,-0.99022,1e-05,1.34645]
[1780389184497,44.06,69955.7,0.0,-0.99025,1e-05,1.34179]
[1780389186286,44.06,69953.44,0.0,-0.99028,1e-05,1.33863]
[1780389186420,44.06,69953.44,0.0,-0.99028,1e-05,1.33863]
[1780389186472,44.06,69953.44,0.0,-0.99028,1e-05,1.33863]
[1780389186989,44.06,69961.12,0.0,-0.99019,1e-05,1.3494]
[1780389187518,44.06,69965.98,0.0,-0.99013,1e-05,1.35625]
[1780389188558,44.06,69972.1,0.0,-0.99006,1e-05,1.36493]
[1780389189551,44.06,69978.38,0.0,-0.98999,1e-05,1.37387]
[1780389190559,44.06,69983.26,0.0,-0.98993,1e-05,1.38085]
[1780389191571,44.06,69974.09,0.0,-0.99004,1e-05,1.36775]
[1780389193582,44.06,69979.23,0.0,-0.98998,1e-05,1.37508]
[1780389194626,44.06,69979.23,0.0,-0.98998,1e-05,1.37508]
[1780389194736,44.06,69979.23,0.0,-0.98998,1e-05,1.37508]
[1780389195493,44.06,69980.18,0.0,-0.98997,1e-05,1.37644]
[1780389195721,44.06,69980.18,0.0,-0.98997,1e-05,1.37644]
[1780389195821,44.06,69980.34,0.0,-0.98997,1e-05,1.37667]
[1780389201638,44.06,69978.92,0.0,-0.98998,1e-05,1.37464]
[1780389202419,44.06,69978.92,0.0,-0.98998,1e-05,1.37464]
[1780389203120,44.06,69978.39,0.0,-0.98999,1e-05,1.37388]
[1780389203652,44.06,69986.36,0.0,-0.9899,1e-05,1.3853]
[1780389204660,44.06,69986.89,0.0,-0.98989,1e-05,1.38606]
[1780389205845,44.06,69986.89,0.0,-0.98989,1e-05,1.38606]
[1780389206070,44.06,69987.48,0.0,-0.98988,1e-05,1.38691]
[1780389207680,44.06,69982.55,0.0,-0.98994,1e-05,1.37983]
[1780389210372,44.06,69981.69,0.0,-0.98995,1e-05,1.3786]
[1780389210470,44.06,69981.69,0.0,-0.98995,1e-05,1.3786]
[1780389213722,44.06,69975.45,0.0,-0.99004,1e-05,1.36813]
[1780389214197,44.06,69975.45,0.0,-0.99004,1e-05,1.36813]
[1780389214230,44.06,69975.45,0.0,-0.99004,1e-05,1.36813]
[1780389214522,44.06,69975.45,0.0,-0.99004,1e-05,1.36813]
[1780389214720,44.06,69975.45,0.0,-0.99004,1e-05,1.36813]
[1780389214729,44.06,69976.15,0.0,-0.99003,1e-05,1.36913]
[1780389218998,44.06,69975.08,0.0,-0.99004,1e-05,1.3676]
[1780389219035,44.06,69967.27,0.0,-0.99013,1e-05,1.35653]
[1780389219220,44.06,69967.27,0.0,-0.99013,1e-05,1.35653]
[1780389219764,44.06,69966.42,0.0,-0.99014,1e-05,1.35533]
[1780389221851,44.06,69966.5,0.0,-0.99014,1e-05,1.35544]
[1780389221857,44.06,69966.5,0.0,-0.99014,1e-05,1.35544]
[1780389221974,44.06,69966.5,0.0,-0.99014,1e-05,1.35544]
[1780389221952,44.06,69959.0,0.0,-0.99023,1e-05,1.34488]
[1780389222785,44.06,69958.33,0.0,-0.99023,1e-05,1.34394]
[1780389224800,44.06,69962.56,0.0,-0.99019,1e-05,1.34988]
[1780389225568,44.06,69962.56,0.0,-0.99019,1e-05,1.34988]
[1780389225721,44.06,69962.56,0.0,-0.99019,1e-05,1.34988]
[1780389226682,44.06,69964.41,0.0,-0.99016,1e-05,1.35249]
[1780389226723,44.06,69964.41,0.0,-0.99016,1e-05,1.35249]
[1780389226813,44.06,69962.81,0.0,-0.99018,1e-05,1.35023]
[1780389227820,44.06,69960.16,0.0,-0.99021,1e-05,1.34651]
[1780389228096,44.06,69960.16,0.0,-0.99021,1e-05,1.34651]
[1780389228222,44.06,69960.16,0.0,-0.99021,1e-05,1.34651]
[1780389229834,44.06,69957.57,0.0,-0.99024,1e-05,1.34287]
[1780389230841,44.06,69952.91,0.0,-0.9903,1e-05,1.33635]
[1780389231612,44.06,69952.91,0.0,-0.9903,1e-05,1.33635]
[1780389231674,44.06,69952.91,0.0,-0.9903,1e-05,1.33635]
[1780389231848,44.06,69952.84,0.0,-0.9903,1e-05,1.33625]
[1780389232228,44.06,69952.84,0.0,-0.9903,1e-05,1.33625]
[1780389232470,44.06,69952.84,0.0,-0.9903,1e-05,1.33625]
[1780389238897,44.06,69952.96,0.0,-0.9903,1e-05,1.33642]
[1780389242000,44.06,69953.22,0.0,-0.99029,1e-05,1.33678]
[1780389242051,44.06,69953.96,0.0,-0.99028,1e-05,1.33782]
[1780389242153,44.06,69953.96,0.0,-0.99028,1e-05,1.33782]
[1780389242925,44.06,69958.2,0.0,-0.99024,1e-05,1.34375]
[1780389244940,44.06,69962.7,0.0,-0.99018,1e-05,1.35008]
[1780389245947,44.06,69960.36,0.0,-0.99021,1e-05,1.34679]
[1780389247961,44.06,69962.82,0.0,-0.99018,1e-05,1.35025]
[1780389248968,44.06,69965.51,0.0,-0.99015,1e-05,1.35404]
[1780389249971,44.06,69965.51,0.0,-0.99015,1e-05,1.35404]
[1780389251494,44.06,69964.11,0.0,-0.99017,1e-05,1.35207]
[1780389251720,44.06,69964.11,0.0,-0.99017,1e-05,1.35207]
[1780389251989,44.06,69963.26,0.0,-0.99018,1e-05,1.35087]
[1780389252725,44.06,69963.26,0.0,-0.99018,1e-05,1.35087]
[1780389252971,44.06,69963.26,0.0,-0.99018,1e-05,1.35087]
[1780389252996,44.06,69958.33,0.0,-0.99023,1e-05,1.34394]
[1780389255010,44.06,69958.33,0.0,-0.99023,1e-05,1.34394]
[1780389256207,44.06,69958.37,0.0,-0.99023,1e-05,1.34399]
[1780389256220,44.06,69958.37,0.0,-0.99023,1e-05,1.34399]
[1780389257024,44.06,69956.41,0.0,-0.99026,1e-05,1.34125]
[1780389257151,44.06,69956.41,0.0,-0.99026,1e-05,1.34125]
[1780389257219,44.06,69956.41,0.0,-0.99026,1e-05,1.34125]
[1780389259269,44.06,69954.92,0.0,-0.99027,1e-05,1.33916]
[1780389262162,44.06,69957.24,0.0,-0.99025,1e-05,1.34241]
[1780389262220,44.06,69957.24,0.0,-0.99025,1e-05,1.34241]
[1780389262324,44.06,69957.24,0.0,-0.99025,1e-05,1.34241]
[1780389262470,44.06,69957.24,0.0,-0.99025,1e-05,1.34241]
[1780389263066,44.06,69957.37,0.0,-0.99025,1e-05,1.34259]
[1780389267912,44.06,69955.72,0.0,-0.99026,1e-05,1.34028]
[1780389267972,44.06,69955.72,0.0,-0.99026,1e-05,1.34028]
[1780389268101,44.06,69955.82,0.0,-0.99026,1e-05,1.34042]
[1780389268507,44.06,69955.82,0.0,-0.99026,1e-05,1.34042]
[1780389268719,44.06,69955.82,0.0,-0.99026,1e-05,1.34042]
[1780389272700,44.06,69955.29,0.0,-0.99028,1e-05,1.33814]
[1780389272721,44.06,69955.29,0.0,-0.99028,1e-05,1.33814]
[1780389272786,44.06,69955.23,0.0,-0.99028,1e-05,1.33806]
[1780389273264,44.06,69955.23,0.0,-0.99028,1e-05,1.33806]
[1780389273469,44.06,69955.23,0.0,-0.99028,1e-05,1.33806]
[1780389273570,44.06,69952.49,0.0,-0.99031,1e-05,1.33423]
[1780389276342,44.06,69954.26,0.0,-0.99029,1e-05,1.3367]
[1780389276472,44.06,69954.26,0.0,-0.99029,1e-05,1.3367]
[1780389276539,44.06,69954.88,0.0,-0.99028,1e-05,1.33757]
[1780389277141,44.06,69954.88,0.0,-0.99028,1e-05,1.33757]
[1780389277168,44.06,69938.98,0.0,-0.99047,1e-05,1.31549]
[1780389279100,44.06,69938.98,0.0,-0.99047,1e-05,1.31549]
[1780389278175,44.06,69932.99,0.0,-0.99053,1e-05,1.30725]
[1780389279221,44.06,69932.99,0.0,-0.99053,1e-05,1.30725]
[1780389279309,44.06,69931.32,0.0,-0.99055,1e-05,1.30496]
[1780389281196,44.06,69931.64,0.0,-0.99055,1e-05,1.3054]
[1780389285416,44.06,69930.48,0.0,-0.99056,1e-05,1.30381]
[1780389285471,44.06,69930.48,0.0,-0.99056,1e-05,1.30381]
[1780389290799,44.06,69931.25,0.0,-0.99055,1e-05,1.30487]
[1780389291029,44.06,69931.25,0.0,-0.99055,1e-05,1.30487]
[1780389291130,44.06,69931.22,0.0,-0.99055,1e-05,1.30482]
[1780389291266,44.06,69923.39,0.0,-0.99064,1e-05,1.29413]
[1780389292273,44.06,69916.29,0.0,-0.99072,1e-05,1.2845]
[1780389293603,44.06,69916.29,0.0,-0.99072,1e-05,1.2845]
[1780389293719,44.06,69916.29,0.0,-0.99072,1e-05,1.2845]
[1780389293820,44.06,69917.5,0.0,-0.9907,1e-05,1.28614]
[1780389294445,44.06,69917.5,0.0,-0.9907,1e-05,1.28614]
[1780389295294,44.06,69921.4,0.0,-0.99066,1e-05,1.29143]
[1780389297491,44.06,69921.22,0.0,-0.99066,1e-05,1.29118]
[1780389297620,44.06,69921.22,0.0,-0.99066,1e-05,1.29118]
[1780389297724,44.06,69921.22,0.0,-0.99066,1e-05,1.29118]
[1780389297821,44.06,69928.7,0.0,-0.99058,1e-05,1.30138]
[1780389298315,44.06,69933.0,0.0,-0.99053,1e-05,1.30726]
[1780389299322,44.06,69934.2,0.0,-0.99052,1e-05,1.30891]
[1780389300325,44.06,69934.2,0.0,-0.99052,1e-05,1.30891]
[1780389300470,44.06,69934.2,0.0,-0.99052,1e-05,1.30891]
[1780389304446,44.06,69932.5,0.0,-0.99054,1e-05,1.30658]
[1780389304473,44.06,69932.5,0.0,-0.99054,1e-05,1.30658]
[1780389304639,44.06,69932.5,0.0,-0.99054,1e-05,1.30658]
[1780389304720,44.06,69932.5,0.0,-0.99054,1e-05,1.30658]
[1780389305080,44.06,69926.45,0.0,-0.99061,1e-05,1.2983]
[1780389306374,44.06,69920.9,0.0,-0.99067,1e-05,1.29075]
[1780389307613,44.06,69920.9,0.0,-0.99067,1e-05,1.29075]
[1780389307671,44.06,69920.9,0.0,-0.99067,1e-05,1.29075]
[1780389307724,44.06,69920.9,0.0,-0.99067,1e-05,1.29075]
[1780389307762,44.06,69917.01,0.0,-0.99071,1e-05,1.28547]
[1780389313425,44.06,69919.07,0.0,-0.99069,1e-05,1.28826]
[1780389315563,44.06,69918.81,0.0,-0.99069,1e-05,1.28791]
[1780389315719,44.06,69918.81,0.0,-0.99069,1e-05,1.28791]
[1780389318455,44.06,69918.07,0.0,-0.9907,1e-05,1.28691]
[1780389318469,44.06,69918.07,0.0,-0.9907,1e-05,1.28691]
[1780389318510,44.06,69917.99,0.0,-0.9907,1e-05,1.2868]
[1780389320485,44.06,69897.66,0.0,-0.99092,1e-05,1.2595]
[1780389321485,44.06,69886.12,0.0,-0.99105,1e-05,1.24421]
[1780389322492,44.06,69881.44,0.0,-0.9911,1e-05,1.23805]
[1780389323499,44.06,69877.76,0.0,-0.99113,1e-05,1.23323]
[1780389324613,44.06,69880.07,0.0,-0.99111,1e-05,1.23626]
[1780389326520,44.06,69884.06,0.0,-0.99107,1e-05,1.2415]
[1780389328735,44.06,69885.13,0.0,-0.99106,1e-05,1.24291]
[1780389328971,44.06,69885.13,0.0,-0.99106,1e-05,1.24291]
[1780389331555,44.06,69880.1,0.0,-0.99112,1e-05,1.23484]
[1780389332562,44.06,69876.67,0.0,-0.99116,1e-05,1.23035]
[1780389334576,44.06,69872.91,0.0,-0.9912,1e-05,1.22545]
[1780389337597,44.06,69869.97,0.0,-0.99123,1e-05,1.22163]
[1780389338230,44.06,69869.97,0.0,-0.99123,1e-05,1.22163]
[1780389338471,44.06,69869.97,0.0,-0.99123,1e-05,1.22163]
[1780389338541,44.06,69869.97,0.0,-0.99123,1e-05,1.22163]
[1780389338721,44.06,69869.97,0.0,-0.99123,1e-05,1.22163]
[1780389338818,44.06,69870.98,0.0,-0.99122,1e-05,1.22294]
[1780389339611,44.06,69867.67,0.0,-0.99125,1e-05,1.21864]
[1780389341626,44.06,69864.94,0.0,-0.99128,1e-05,1.21511]
[1780389342633,44.06,69878.49,0.0,-0.99114,1e-05,1.23273]
[1780389343640,44.06,69873.68,0.0,-0.99119,1e-05,1.22645]
[1780389344647,44.06,69876.84,0.0,-0.99115,1e-05,1.23058]
[1780389345701,44.06,69876.84,0.0,-0.99115,1e-05,1.23058]
[1780389345719,44.06,69876.84,0.0,-0.99115,1e-05,1.23058]
[1780389345904,44.06,69876.84,0.0,-0.99115,1e-05,1.23058]
[1780389345977,44.06,69876.84,0.0,-0.99115,1e-05,1.23058]
[1780389345980,44.06,69883.09,0.0,-0.99109,1e-05,1.23877]
[1780389346661,44.06,69886.34,0.0,-0.99105,1e-05,1.24304]
[1780389348449,44.06,69886.77,0.0,-0.99105,1e-05,1.24361]
[1780389348471,44.06,69886.77,0.0,-0.99105,1e-05,1.24361]
[1780389350689,44.06,69895.63,0.0,-0.99095,1e-05,1.25533]
[1780389351696,44.06,69898.9,0.0,-0.99092,1e-05,1.25968]
[1780389352602,44.06,69898.9,0.0,-0.99092,1e-05,1.25968]
[1780389352720,44.06,69898.9,0.0,-0.99092,1e-05,1.25968]
[1780389352738,44.06,69898.9,0.0,-0.99092,1e-05,1.25968]
[1780389352971,44.06,69898.9,0.0,-0.99092,1e-05,1.25968]
[1780389353072,44.06,69898.87,0.0,-0.99092,1e-05,1.25964]
[1780389354717,44.06,69901.69,0.0,-0.99089,1e-05,1.2634]
[1780389357014,44.06,69903.07,0.0,-0.99087,1e-05,1.26524]
[1780389357112,44.06,69899.76,0.0,-0.99091,1e-05,1.26082]
[1780389357222,44.06,69899.76,0.0,-0.99091,1e-05,1.26082]
[1780389358140,44.06,69899.76,0.0,-0.99091,1e-05,1.26082]
[1780389358191,44.06,69899.69,0.0,-0.99091,1e-05,1.26073]
[1780389358220,44.06,69899.69,0.0,-0.99091,1e-05,1.26073]
[1780389358745,44.06,69897.71,0.0,-0.99093,1e-05,1.25809]
[1780389362977,44.06,69897.19,0.0,-0.99094,1e-05,1.2574]
[1780389362993,44.06,69896.72,0.0,-0.99094,1e-05,1.25678]
[1780389363223,44.06,69896.72,0.0,-0.99094,1e-05,1.25678]
[1780389363282,44.06,69896.72,0.0,-0.99094,1e-05,1.25678]
[1780389363471,44.06,69896.72,0.0,-0.99094,1e-05,1.25678]
[1780389363780,44.06,69896.24,0.0,-0.99095,1e-05,1.25614]
[1780389365794,44.06,69893.68,0.0,-0.99097,1e-05,1.25274]
[1780389366228,44.06,69893.68,0.0,-0.99097,1e-05,1.25274]
[1780389366471,44.06,69893.68,0.0,-0.99097,1e-05,1.25274]
[1780389367118,44.06,69893.68,0.0,-0.99097,1e-05,1.25274]
[1780389367196,44.06,69897.08,0.0,-0.99094,1e-05,1.25725]
[1780389367219,44.06,69897.08,0.0,-0.99094,1e-05,1.25725]
[1780389367808,44.06,69896.87,0.0,-0.99094,1e-05,1.25697]
[1780389370020,44.06,69897.62,0.0,-0.99093,1e-05,1.25797]
[1780389370223,44.06,69897.51,0.0,-0.99093,1e-05,1.25783]
[1780389373540,44.06,69899.39,0.0,-0.99091,1e-05,1.26033]
[1780389374050,44.06,69899.39,0.0,-0.99091,1e-05,1.26033]
[1780389374199,44.06,69900.49,0.0,-0.9909,1e-05,1.26179]
[1780389374222,44.06,69900.49,0.0,-0.9909,1e-05,1.26179]
[1780389374501,44.06,69900.49,0.0,-0.9909,1e-05,1.26179]
[1780389374720,44.06,69900.49,0.0,-0.9909,1e-05,1.26179]
[1780389374857,44.06,69901.51,0.0,-0.99089,1e-05,1.26315]
[1780389375864,44.06,69906.11,0.0,-0.99084,1e-05,1.26931]
[1780389377045,44.06,69906.11,0.0,-0.99084,1e-05,1.26931]
[1780389377222,44.06,69906.11,0.0,-0.99084,1e-05,1.26931]
[1780389377975,44.06,69907.19,0.0,-0.99083,1e-05,1.27075]
[1780389378088,44.06,69907.19,0.0,-0.99083,1e-05,1.27075]
[1780389378173,44.06,69907.33,0.0,-0.99083,1e-05,1.27094]
[1780389378892,44.06,69912.15,0.0,-0.99077,1e-05,1.27742]
[1780389379952,44.06,69912.15,0.0,-0.99077,1e-05,1.27742]
[1780389379972,44.06,69912.15,0.0,-0.99077,1e-05,1.27742]
[1780389380002,44.06,69904.67,0.0,-0.99086,1e-05,1.26738]
[1780389380903,44.06,69905.52,0.0,-0.99085,1e-05,1.26852]
[1780389381757,44.06,69905.52,0.0,-0.99085,1e-05,1.26852]
[1780389381971,44.06,69905.52,0.0,-0.99085,1e-05,1.26852]
[1780389382071,44.06,69914.12,0.0,-0.99075,1e-05,1.28008]
[1780389382917,44.06,69915.76,0.0,-0.99073,1e-05,1.28229]
[1780389385943,44.06,69912.23,0.0,-0.99077,1e-05,1.27753]
[1780389386432,44.06,69912.23,0.0,-0.99077,1e-05,1.27753]
[1780389386720,44.06,69912.23,0.0,-0.99077,1e-05,1.27753]
[1780389386784,44.06,69912.23,0.0,-0.99077,1e-05,1.27753]
[1780389386975,44.06,69912.23,0.0,-0.99077,1e-05,1.27753]
[1780389387055,44.06,69904.17,0.0,-0.99086,1e-05,1.26671]
[1780389387957,44.06,69904.11,0.0,-0.99086,1e-05,1.26663]
[1780389388965,44.06,69905.45,0.0,-0.99085,1e-05,1.26842]
[1780389390277,44.06,69906.41,0.0,-0.99084,1e-05,1.26971]
[1780389390470,44.06,69906.41,0.0,-0.99084,1e-05,1.26971]
[1780389390979,44.06,69909.65,0.0,-0.9908,1e-05,1.27406]
[1780389391986,44.06,69913.84,0.0,-0.99077,1e-05,1.27821]
[1780389394149,44.06,69912.63,0.0,-0.99078,1e-05,1.27658]
[1780389394220,44.06,69912.63,0.0,-0.99078,1e-05,1.27658]
[1780389400042,44.06,69913.78,0.0,-0.99077,1e-05,1.27813]
[1780389400838,44.06,69913.78,0.0,-0.99077,1e-05,1.27813]
[1780389400973,44.06,69913.78,0.0,-0.99077,1e-05,1.27813]
[1780389402719,44.06,69913.78,0.0,-0.99077,1e-05,1.27813]
[1780389403063,44.06,69908.78,0.0,-0.99082,1e-05,1.2714]
[1780389404180,44.06,69908.78,0.0,-0.99082,1e-05,1.2714]
[1780389404220,44.06,69908.78,0.0,-0.99082,1e-05,1.2714]
[1780389409105,44.06,69905.47,0.0,-0.99086,1e-05,1.26697]
[1780389414140,44.06,69904.4,0.0,-0.99087,1e-05,1.26554]
[1780389414829,44.06,69904.4,0.0,-0.99087,1e-05,1.26554]
[1780389414971,44.06,69904.4,0.0,-0.99087,1e-05,1.26554]
[1780389415532,44.06,69904.59,0.0,-0.99087,1e-05,1.26579]
[1780389416902,44.06,69904.65,0.0,-0.99087,1e-05,1.26587]
[1780389416970,44.06,69904.65,0.0,-0.99087,1e-05,1.26587]
[1780389417161,44.06,69904.1,0.0,-0.99087,1e-05,1.26514]
[1780389422197,44.06,69904.49,0.0,-0.99087,1e-05,1.26566]
[1780389424211,44.06,69908.44,0.0,-0.99083,1e-05,1.27095]
[1780389424821,44.06,69908.44,0.0,-0.99083,1e-05,1.27095]
[1780389424977,44.06,69908.44,0.0,-0.99083,1e-05,1.27095]
[1780389425220,44.06,69913.53,0.0,-0.99077,1e-05,1.27779]
[1780389426228,44.06,69918.15,0.0,-0.99072,1e-05,1.28403]
[1780389426612,44.06,69918.15,0.0,-0.99072,1e-05,1.28403]
[1780389426722,44.06,69918.15,0.0,-0.99072,1e-05,1.28403]
[1780389427235,44.06,69924.11,0.0,-0.99065,1e-05,1.29211]
[1780389429352,44.06,69924.78,0.0,-0.99065,1e-05,1.29302]
[1780389429469,44.06,69924.78,0.0,-0.99065,1e-05,1.29302]
[1780389430256,44.06,69924.87,0.0,-0.99064,1e-05,1.29314]
[1780389434801,44.06,69924.63,0.0,-0.99065,1e-05,1.29282]
[1780389434971,44.06,69924.63,0.0,-0.99065,1e-05,1.29282]
[1780389440459,44.06,69926.81,0.0,-0.99062,1e-05,1.29578]
[1780389440470,44.06,69926.81,0.0,-0.99062,1e-05,1.29578]
[1780389440555,44.06,69920.92,0.0,-0.99069,1e-05,1.28778]
[1780389442287,44.06,69920.92,0.0,-0.99069,1e-05,1.28778]
[1780389442485,44.06,69919.33,0.0,-0.99071,1e-05,1.28562]
[1780389442514,44.06,69919.47,0.0,-0.9907,1e-05,1.28581]
[1780389443883,44.06,69919.47,0.0,-0.9907,1e-05,1.28581]
[1780389445250,44.06,69919.85,0.0,-0.9907,1e-05,1.28633]
[1780389445470,44.06,69920.97,0.0,-0.99069,1e-05,1.28785]
[1780389447376,44.06,69925.48,0.0,-0.99064,1e-05,1.29397]
[1780389449390,44.06,69922.7,0.0,-0.99067,1e-05,1.29019]
[1780389451520,44.06,69922.49,0.0,-0.99067,1e-05,1.28991]
[1780389451722,44.06,69922.49,0.0,-0.99067,1e-05,1.28991]
[1780389452947,44.06,69920.85,0.0,-0.9907,1e-05,1.28619]
[1780389452973,44.06,69920.85,0.0,-0.9907,1e-05,1.28619]
[1780389453049,44.06,69920.04,0.0,-0.99071,1e-05,1.28509]
[1780389458453,44.06,69919.2,0.0,-0.99072,1e-05,1.28395]
[1780389463261,44.06,69919.31,0.0,-0.99072,1e-05,1.2841]
[1780389463469,44.06,69919.29,0.0,-0.99072,1e-05,1.28407]
[1780389468522,44.06,69918.27,0.0,-0.99073,1e-05,1.28269]
[1780389470599,44.06,69918.73,0.0,-0.99072,1e-05,1.28332]
[1780389470719,44.06,69918.73,0.0,-0.99072,1e-05,1.28332]
[1780389470782,44.06,69918.73,0.0,-0.99072,1e-05,1.28332]
[1780389470988,44.06,69918.73,0.0,-0.99072,1e-05,1.28332]
[1780389471088,44.06,69919.12,0.0,-0.99072,1e-05,1.28384]
[1780389475154,44.06,69919.56,0.0,-0.99071,1e-05,1.28444]
[1780389475219,44.06,69919.56,0.0,-0.99071,1e-05,1.28444]
[1780389478169,44.06,69921.07,0.0,-0.9907,1e-05,1.28648]
[1780389478219,44.06,69921.07,0.0,-0.9907,1e-05,1.28648]
[1780389478770,44.06,69921.81,0.0,-0.99069,1e-05,1.28749]
[1780389478975,44.06,69921.81,0.0,-0.99069,1e-05,1.28749]
[1780389479076,44.06,69919.4,0.0,-0.99072,1e-05,1.28422]
[1780389482621,44.06,69916.63,0.0,-0.99075,1e-05,1.28048]
[1780389484083,44.06,69916.63,0.0,-0.99075,1e-05,1.28048]
[1780389484219,44.06,69916.63,0.0,-0.99075,1e-05,1.28048]
[1780389484244,44.06,69913.47,0.0,-0.99078,1e-05,1.27622]
[1780389485109,44.06,69913.47,0.0,-0.99078,1e-05,1.27622]
[1780389485220,44.06,69913.47,0.0,-0.99078,1e-05,1.27622]
[1780389485312,44.06,69913.13,0.0,-0.99078,1e-05,1.27576]
[1780389485642,44.06,69907.18,0.0,-0.99085,1e-05,1.26777]
[1780389486649,44.06,69903.57,0.0,-0.99089,1e-05,1.26295]
[1780389487656,44.06,69899.34,0.0,-0.99093,1e-05,1.25731]
[1780389488392,44.06,69899.34,0.0,-0.99093,1e-05,1.25731]
[1780389488469,44.06,69899.34,0.0,-0.99093,1e-05,1.25731]
[1780389492691,44.06,69894.54,0.0,-0.99099,1e-05,1.25094]
[1780389493592,44.06,69894.54,0.0,-0.99099,1e-05,1.25094]
[1780389493719,44.06,69894.54,0.0,-0.99099,1e-05,1.25094]
[1780389493797,44.06,69891.7,0.0,-0.99102,1e-05,1.24718]
[1780389494705,44.06,69888.36,0.0,-0.99105,1e-05,1.24278]
[1780389495712,44.06,69879.47,0.0,-0.99115,1e-05,1.23111]
[1780389496719,44.06,69877.04,0.0,-0.99117,1e-05,1.22794]
[1780389498651,44.06,69875.5,0.0,-0.99119,1e-05,1.22593]
[1780389498725,44.06,69875.5,0.0,-0.99119,1e-05,1.22593]
[1780389498733,44.06,69871.94,0.0,-0.99123,1e-05,1.2213]
[1780389499740,44.06,69867.07,0.0,-0.99128,1e-05,1.21498]
[1780389503177,44.06,69865.04,0.0,-0.9913,1e-05,1.21236]
[1780389503219,44.06,69865.04,0.0,-0.9913,1e-05,1.21236]
[1780389504391,44.06,69863.56,0.0,-0.99131,1e-05,1.21045]
[1780389504470,44.06,69863.56,0.0,-0.99131,1e-05,1.21045]
[1780389504781,44.06,69864.22,0.0,-0.99131,1e-05,1.2113]
[1780389507740,44.06,69863.64,0.0,-0.99131,1e-05,1.21055]
[1780389507974,44.06,69863.64,0.0,-0.99131,1e-05,1.21055]
[1780389508058,44.06,69860.01,0.0,-0.99135,1e-05,1.20588]
[1780389512082,44.06,69858.13,0.0,-0.99137,1e-05,1.20347]
[1780389512220,44.06,69858.13,0.0,-0.99137,1e-05,1.20347]
[1780389512321,44.06,69860.7,0.0,-0.99135,1e-05,1.20534]
[1780389513789,44.06,69861.48,0.0,-0.99135,1e-05,1.20634]
[1780389513971,44.06,69861.48,0.0,-0.99135,1e-05,1.20634]
[1780389519889,44.06,69861.19,0.0,-0.99135,1e-05,1.20597]
[1780389525160,44.06,69860.44,0.0,-0.99136,1e-05,1.205]
[1780389525220,44.06,69860.44,0.0,-0.99136,1e-05,1.205]
[1780389526152,44.06,69859.66,0.0,-0.99136,1e-05,1.204]
[1780389526222,44.06,69859.66,0.0,-0.99136,1e-05,1.204]
[1780389526253,44.06,69853.52,0.0,-0.99143,1e-05,1.19614]
[1780389527945,44.06,69852.31,0.0,-0.99144,1e-05,1.19459]
[1780389529959,44.06,69849.77,0.0,-0.99147,1e-05,1.19136]
[1780389530966,44.06,69843.09,0.0,-0.99153,1e-05,1.18288]
[1780389532209,44.06,69843.09,0.0,-0.99153,1e-05,1.18288]
[1780389532219,44.06,69843.09,0.0,-0.99153,1e-05,1.18288]
[1780389532308,44.06,69843.09,0.0,-0.99153,1e-05,1.18288]
[1780389535657,44.06,69841.4,0.0,-0.99155,1e-05,1.18074]
[1780389536001,44.06,69837.58,0.0,-0.99159,1e-05,1.17592]
[1780389536639,44.06,69837.58,0.0,-0.99159,1e-05,1.17592]
[1780389536719,44.06,69837.58,0.0,-0.99159,1e-05,1.17592]
[1780389536946,44.06,69837.58,0.0,-0.99159,1e-05,1.17592]
[1780389536976,44.06,69837.58,0.0,-0.99159,1e-05,1.17592]
[1780389537008,44.06,69836.48,0.0,-0.9916,1e-05,1.17454]
[1780389538015,44.06,69832.54,0.0,-0.99164,1e-05,1.16959]
[1780389539026,44.06,69823.47,0.0,-0.99173,1e-05,1.15826]
[1780389540039,44.06,69818.31,0.0,-0.99178,1e-05,1.15185]
[1780389542054,44.06,69817.63,0.0,-0.99179,1e-05,1.15101]
[1780389542219,44.06,69817.63,0.0,-0.99179,1e-05,1.15101]
[1780389545187,44.06,69812.45,0.0,-0.99184,1e-05,1.14461]
[1780389548776,44.06,69813.46,0.0,-0.99183,1e-05,1.14586]
[1780389548970,44.06,69813.46,0.0,-0.99183,1e-05,1.14586]
[1780389549102,44.06,69810.42,0.0,-0.99186,1e-05,1.14211]
[1780389550110,44.06,69815.4,0.0,-0.99181,1e-05,1.14825]
[1780389550494,44.06,69815.4,0.0,-0.99181,1e-05,1.14825]
[1780389550719,44.06,69815.4,0.0,-0.99181,1e-05,1.14825]
[1780389551369,44.06,69815.4,0.0,-0.99181,1e-05,1.14825]
[1780389551116,44.06,69814.98,0.0,-0.99182,1e-05,1.14773]
[1780389551470,44.06,69814.98,0.0,-0.99182,1e-05,1.14773]
[1780389552123,44.06,69820.2,0.0,-0.99176,1e-05,1.1542]
[1780389553130,44.06,69826.26,0.0,-0.9917,1e-05,1.16173]
[1780389554209,44.06,69832.81,0.0,-0.99164,1e-05,1.16993]
[1780389554905,44.06,69832.81,0.0,-0.99164,1e-05,1.16993]
[1780389554973,44.06,69832.81,0.0,-0.99164,1e-05,1.16993]
[1780389555144,44.06,69834.75,0.0,-0.99162,1e-05,1.17236]
[1780389560179,44.06,69834.11,0.0,-0.99163,1e-05,1.17156]
[1780389565215,44.06,69833.11,0.0,-0.99164,1e-05,1.1703]
[1780389568159,44.06,69833.48,0.0,-0.99163,1e-05,1.17077]
[1780389568219,44.06,69833.48,0.0,-0.99163,1e-05,1.17077]
[1780389568236,44.06,69838.54,0.0,-0.99158,1e-05,1.17713]
[1780389569244,44.06,69842.48,0.0,-0.99154,1e-05,1.18211]
[1780389571258,44.06,69847.36,0.0,-0.9915,1e-05,1.18688]
[1780389572265,44.06,69844.09,0.0,-0.99153,1e-05,1.18273]
[1780389573272,44.06,69841.2,0.0,-0.99156,1e-05,1.17908]
[1780389578307,44.06,69839.55,0.0,-0.99158,1e-05,1.177]
[1780389583342,44.06,69839.75,0.0,-0.99158,1e-05,1.17725]
[1780389586720,44.06,69839.62,0.0,-0.99158,1e-05,1.17708]
[1780389587370,44.06,69836.95,0.0,-0.99161,1e-05,1.17372]
[1780389588353,44.06,69836.95,0.0,-0.99161,1e-05,1.17372]
[1780389588376,44.06,69835.88,0.0,-0.99162,1e-05,1.17238]
[1780389588477,44.06,69835.88,0.0,-0.99162,1e-05,1.17238]
[1780389588720,44.06,69835.88,0.0,-0.99162,1e-05,1.17238]
[1780389594418,44.06,69835.28,0.0,-0.99162,1e-05,1.17162]
[1780389598047,44.06,69834.62,0.0,-0.99163,1e-05,1.17079]
[1780389598219,44.06,69834.62,0.0,-0.99163,1e-05,1.17079]
[1780389599454,44.06,69837.92,0.0,-0.9916,1e-05,1.17494]
[1780389600467,44.06,69850.86,0.0,-0.99146,1e-05,1.19133]
[1780389601474,44.06,69847.48,0.0,-0.9915,1e-05,1.18703]
[1780389603488,44.06,69852.29,0.0,-0.99145,1e-05,1.19315]
[1780389604627,44.06,69856.59,0.0,-0.99141,1e-05,1.19864]
[1780389606897,44.06,69858.28,0.0,-0.99139,1e-05,1.2008]
[1780389606974,44.06,69858.28,0.0,-0.99139,1e-05,1.2008]
[1780389607052,44.06,69855.51,0.0,-0.99142,1e-05,1.19726]
[1780389607806,44.06,69855.51,0.0,-0.99142,1e-05,1.19726]
[1780389607972,44.06,69855.51,0.0,-0.99142,1e-05,1.19726]
[1780389613559,44.06,69855.95,0.0,-0.99141,1e-05,1.19782]
[1780389614691,44.06,69855.95,0.0,-0.99141,1e-05,1.19782]
[1780389614722,44.06,69855.95,0.0,-0.99141,1e-05,1.19782]
[1780389615121,44.06,69855.95,0.0,-0.99141,1e-05,1.19782]
[1780389615224,44.06,69855.95,0.0,-0.99141,1e-05,1.19782]
[1780389615323,44.06,69855.88,0.0,-0.99141,1e-05,1.19773]
[1780389617587,44.06,69858.62,0.0,-0.99139,1e-05,1.20124]
[1780389618545,44.06,69858.62,0.0,-0.99139,1e-05,1.20124]
[1780389618723,44.06,69858.62,0.0,-0.99139,1e-05,1.20124]
[1780389618852,44.06,69858.62,0.0,-0.99139,1e-05,1.20124]
[1780389618977,44.06,69858.62,0.0,-0.99139,1e-05,1.20124]
[1780389619074,44.06,69859.49,0.0,-0.99138,1e-05,1.20235]
[1780389625452,44.06,69859.49,0.0,-0.99138,1e-05,1.20235]
[1780389625469,44.06,69859.49,0.0,-0.99138,1e-05,1.20235]
[1780389626117,44.06,69858.98,0.0,-0.99138,1e-05,1.2017]
[1780389626222,44.06,69858.98,0.0,-0.99138,1e-05,1.2017]
[1780389626324,44.06,69858.98,0.0,-0.99138,1e-05,1.2017]
[1780389627663,44.06,69861.51,0.0,-0.99136,1e-05,1.20495]
[1780389629269,44.06,69861.51,0.0,-0.99136,1e-05,1.20495]
[1780389629322,44.06,69861.51,0.0,-0.99136,1e-05,1.20495]
[1780389629484,44.06,69861.51,0.0,-0.99136,1e-05,1.20495]
[1780389629417,44.06,69861.93,0.0,-0.99135,1e-05,1.20549]
[1780389633645,44.06,69861.33,0.0,-0.99137,1e-05,1.20329]
[1780389633722,44.06,69861.33,0.0,-0.99137,1e-05,1.20329]
[1780389633833,44.06,69861.33,0.0,-0.99137,1e-05,1.20329]
[1780389633974,44.06,69861.33,0.0,-0.99137,1e-05,1.20329]
[1780389634073,44.06,69861.26,0.0,-0.99137,1e-05,1.2032]
[1780389639747,44.06,69862.08,0.0,-0.99136,1e-05,1.20425]
[1780389642483,44.06,69862.08,0.0,-0.99136,1e-05,1.20425]
[1780389642590,44.06,69862.04,0.0,-0.99136,1e-05,1.2042]
[1780389642723,44.06,69862.04,0.0,-0.99136,1e-05,1.2042]
[1780389642768,44.06,69861.49,0.0,-0.99137,1e-05,1.20349]
[1780389648810,44.06,69861.78,0.0,-0.99136,1e-05,1.20386]
[1780389653845,44.06,69861.73,0.0,-0.99136,1e-05,1.2038]
[1780389656129,44.06,69861.73,0.0,-0.99136,1e-05,1.2038]
[1780389656220,44.06,69861.73,0.0,-0.99136,1e-05,1.2038]
[1780389656230,44.06,69860.03,0.0,-0.99138,1e-05,1.20162]
[1780389656719,44.06,69860.03,0.0,-0.99138,1e-05,1.20162]
[1780389656975,44.06,69860.03,0.0,-0.99138,1e-05,1.20162]
[1780389659887,44.06,69857.2,0.0,-0.99141,1e-05,1.19799]
[1780389660894,44.06,69850.32,0.0,-0.99148,1e-05,1.18922]
[1780389661901,44.06,69830.96,0.0,-0.99168,1e-05,1.16481]
[1780389662909,44.06,69827.42,0.0,-0.99171,1e-05,1.16039]
[1780389665482,44.06,69826.85,0.0,-0.99172,1e-05,1.15968]
[1780389665721,44.06,69826.66,0.0,-0.99172,1e-05,1.15944]
[1780389665931,44.06,69826.16,0.0,-0.99172,1e-05,1.15882]
[1780389667478,44.06,69826.16,0.0,-0.99172,1e-05,1.15882]
[1780389667785,44.06,69824.52,0.0,-0.99174,1e-05,1.15678]
[1780389667976,44.06,69824.52,0.0,-0.99174,1e-05,1.15678]
[1780389673987,44.06,69824.82,0.0,-0.99174,1e-05,1.15716]
[1780389676622,44.06,69825.36,0.0,-0.99173,1e-05,1.15783]
[1780389676721,44.06,69825.36,0.0,-0.99173,1e-05,1.15783]
[1780389677010,44.06,69826.76,0.0,-0.99172,1e-05,1.15957]
[1780389678399,44.06,69826.76,0.0,-0.99172,1e-05,1.15957]
[1780389678470,44.06,69826.76,0.0,-0.99172,1e-05,1.15957]
[1780389684073,44.06,69826.69,0.0,-0.99172,1e-05,1.15948]
[1780389685417,44.06,69826.69,0.0,-0.99172,1e-05,1.15948]
[1780389685471,44.06,69826.69,0.0,-0.99172,1e-05,1.15948]
[1780389685519,44.06,69826.82,0.0,-0.99172,1e-05,1.15964]
[1780389686170,44.06,69826.82,0.0,-0.99172,1e-05,1.15964]
[1780389686226,44.06,69826.82,0.0,-0.99172,1e-05,1.15964]
[1780389687094,44.06,69821.45,0.0,-0.99177,1e-05,1.15297]
[1780389688489,44.06,69821.45,0.0,-0.99177,1e-05,1.15297]
[1780389688101,44.06,69817.45,0.0,-0.99181,1e-05,1.14802]
[1780389688725,44.06,69817.45,0.0,-0.99181,1e-05,1.14802]
[1780389689107,44.06,69819.14,0.0,-0.99179,1e-05,1.15011]
[1780389690431,44.06,69819.14,0.0,-0.99179,1e-05,1.15011]
[1780389690470,44.06,69819.14,0.0,-0.99179,1e-05,1.15011]
[1780389695150,44.06,69825.16,0.0,-0.99174,1e-05,1.15619]
[1780389696918,44.06,69824.81,0.0,-0.99175,1e-05,1.15575]
[1780389696971,44.06,69824.81,0.0,-0.99175,1e-05,1.15575]
[1780389697164,44.06,69818.47,0.0,-0.99181,1e-05,1.1479]
[1780389697717,44.06,69818.47,0.0,-0.99181,1e-05,1.1479]
[1780389697976,44.06,69818.47,0.0,-0.99181,1e-05,1.1479]
[1780389698171,44.06,69818.0,0.0,-0.99182,1e-05,1.14732]
[1780389703206,44.06,69819.45,0.0,-0.9918,1e-05,1.14911]
[1780389705560,44.06,69819.27,0.0,-0.9918,1e-05,1.14889]
[1780389705722,44.06,69818.72,0.0,-0.99181,1e-05,1.14821]
[1780389706437,44.06,69818.72,0.0,-0.99181,1e-05,1.14821]
[1780389706473,44.06,69818.72,0.0,-0.99181,1e-05,1.14821]
[1780389706538,44.06,69818.5,0.0,-0.99181,1e-05,1.14793]
[1780389711262,44.06,69813.39,0.0,-0.99186,1e-05,1.14164]
[1780389711850,44.06,69813.39,0.0,-0.99186,1e-05,1.14164]
[1780389711976,44.06,69813.39,0.0,-0.99186,1e-05,1.14164]
[1780389712269,44.06,69811.38,0.0,-0.99188,1e-05,1.13917]
[1780389713238,44.06,69811.38,0.0,-0.99188,1e-05,1.13917]
[1780389713470,44.06,69811.38,0.0,-0.99188,1e-05,1.13917]
[1780389721332,44.06,69805.76,0.0,-0.99194,1e-05,1.13228]
[1780389722803,44.06,69804.52,0.0,-0.99195,1e-05,1.13077]
[1780389722976,44.06,69804.52,0.0,-0.99195,1e-05,1.13077]
[1780389723346,44.06,69803.25,0.0,-0.99196,1e-05,1.12922]
[1780389724021,44.06,69803.25,0.0,-0.99196,1e-05,1.12922]
[1780389724225,44.06,69803.25,0.0,-0.99196,1e-05,1.12922]
[1780389725360,44.06,69807.53,0.0,-0.99192,1e-05,1.13445]
[1780389726720,44.06,69806.71,0.0,-0.99193,1e-05,1.13344]
[1780389727374,44.06,69808.12,0.0,-0.99191,1e-05,1.13517]
[1780389727647,44.06,69808.12,0.0,-0.99191,1e-05,1.13517]
[1780389727722,44.06,69808.12,0.0,-0.99191,1e-05,1.13517]
[1780389733416,44.06,69811.48,0.0,-0.99188,1e-05,1.13929]
[1780389733827,44.06,69811.48,0.0,-0.99188,1e-05,1.13929]
[1780389733970,44.06,69811.48,0.0,-0.99188,1e-05,1.13929]
[1780389734423,44.06,69813.18,0.0,-0.99186,1e-05,1.14138]
[1780389734922,44.06,69813.18,0.0,-0.99186,1e-05,1.14138]
[1780389734980,44.06,69813.18,0.0,-0.99186,1e-05,1.14138]
[1780389740465,44.06,69813.09,0.0,-0.99186,1e-05,1.14127]
[1780389740620,44.06,69813.09,0.0,-0.99186,1e-05,1.14127]
[1780389740731,44.06,69813.09,0.0,-0.99186,1e-05,1.14127]
[1780389741472,44.06,69812.19,0.0,-0.99187,1e-05,1.14016]
[1780389741861,44.06,69812.19,0.0,-0.99187,1e-05,1.14016]
[1780389741974,44.06,69812.19,0.0,-0.99187,1e-05,1.14016]
[1780389747514,44.06,69812.08,0.0,-0.99187,1e-05,1.14003]
[1780389748811,44.06,69813.48,0.0,-0.99186,1e-05,1.14175]
[1780389748974,44.06,69813.48,0.0,-0.99186,1e-05,1.14175]
[1780389749528,44.06,69815.73,0.0,-0.99184,1e-05,1.14452]
[1780389749615,44.06,69815.73,0.0,-0.99184,1e-05,1.14452]
[1780389749732,44.06,69815.73,0.0,-0.99184,1e-05,1.14452]
[1780389750535,44.06,69819.54,0.0,-0.9918,1e-05,1.14922]
[1780389752549,44.06,69823.18,0.0,-0.99177,1e-05,1.15234]
[1780389753556,44.06,69825.38,0.0,-0.99175,1e-05,1.15507]
[1780389753671,44.06,69825.38,0.0,-0.99175,1e-05,1.15507]
[1780389753719,44.06,69825.38,0.0,-0.99175,1e-05,1.15507]
[1780389754297,44.06,69825.38,0.0,-0.99175,1e-05,1.15507]
[1780389754471,44.06,69825.38,0.0,-0.99175,1e-05,1.15507]
[1780389754563,44.06,69826.08,0.0,-0.99174,1e-05,1.15594]
[1780389759094,44.06,69824.27,0.0,-0.99176,1e-05,1.15369]
[1780389759221,44.06,69824.27,0.0,-0.99176,1e-05,1.15369]
[1780389759599,44.06,69821.23,0.0,-0.99179,1e-05,1.14993]
[1780389760971,44.06,69819.42,0.0,-0.99181,1e-05,1.14769]
[1780389761219,44.06,69819.42,0.0,-0.99181,1e-05,1.14769]
[1780389762621,44.06,69816.99,0.0,-0.99184,1e-05,1.14469]
[1780389766424,44.06,69816.63,0.0,-0.99184,1e-05,1.14425]
[1780389766471,44.06,69816.63,0.0,-0.99184,1e-05,1.14425]
[1780389766525,44.06,69815.81,0.0,-0.99185,1e-05,1.14324]
[1780389766777,44.06,69815.81,0.0,-0.99185,1e-05,1.14324]
[1780389766973,44.06,69815.81,0.0,-0.99185,1e-05,1.14324]
[1780389771164,44.06,69816.84,0.0,-0.99184,1e-05,1.1445]
[1780389771220,44.06,69816.84,0.0,-0.99184,1e-05,1.1445]
[1780389771440,44.06,69816.84,0.0,-0.99184,1e-05,1.1445]
[1780389771473,44.06,69816.84,0.0,-0.99184,1e-05,1.1445]
[1780389771541,44.06,69816.24,0.0,-0.99184,1e-05,1.14376]
[1780389772690,44.06,69810.06,0.0,-0.9919,1e-05,1.13617]
[1780389774704,44.06,69809.06,0.0,-0.99191,1e-05,1.13495]
[1780389779739,44.06,69809.72,0.0,-0.99191,1e-05,1.13576]
[1780389780746,44.06,69805.85,0.0,-0.99194,1e-05,1.13102]
[1780389782220,44.06,69805.85,0.0,-0.99194,1e-05,1.13102]
[1780389782469,44.06,69805.85,0.0,-0.99194,1e-05,1.13102]
[1780389782524,44.06,69805.78,0.0,-0.99195,1e-05,1.13094]
[1780389783061,44.06,69805.78,0.0,-0.99195,1e-05,1.13094]
[1780389783220,44.06,69805.78,0.0,-0.99195,1e-05,1.13094]
[1780389783767,44.06,69808.94,0.0,-0.99191,1e-05,1.1348]
[1780389785287,44.06,69808.94,0.0,-0.99191,1e-05,1.1348]
[1780389790816,44.06,69807.6,0.0,-0.99193,1e-05,1.13316]
[1780389794873,44.06,69807.6,0.0,-0.99193,1e-05,1.13316]
[1780389794971,44.06,69807.6,0.0,-0.99193,1e-05,1.13316]
[1780389796145,44.06,69807.6,0.0,-0.99193,1e-05,1.13316]
[1780389796221,44.06,69807.6,0.0,-0.99193,1e-05,1.13316]
[1780389796294,44.06,69807.6,0.0,-0.99193,1e-05,1.13316]
[1780389800805,44.06,69808.46,0.0,-0.99192,1e-05,1.13421]
[1780389800973,44.06,69808.46,0.0,-0.99192,1e-05,1.13421]
[1780389806928,44.06,69808.33,0.0,-0.99192,1e-05,1.13405]
[1780389808686,44.06,69807.79,0.0,-0.99193,1e-05,1.13339]
[1780389808720,44.06,69807.79,0.0,-0.99193,1e-05,1.13339]
[1780389809328,44.06,69807.79,0.0,-0.99193,1e-05,1.13339]
[1780389809471,44.06,69807.79,0.0,-0.99193,1e-05,1.13339]
[1780389809571,44.06,69807.76,0.0,-0.99193,1e-05,1.13336]
[1780389810956,44.06,69805.71,0.0,-0.99195,1e-05,1.13085]
[1780389816998,44.06,69806.1,0.0,-0.99195,1e-05,1.12996]
[1780389822123,44.06,69806.02,0.0,-0.99195,1e-05,1.12986]
[1780389822222,44.06,69806.02,0.0,-0.99195,1e-05,1.12986]
[1780389822432,44.06,69806.02,0.0,-0.99195,1e-05,1.12986]
[1780389822473,44.06,69806.02,0.0,-0.99195,1e-05,1.12986]
[1780389822484,44.06,69805.79,0.0,-0.99195,1e-05,1.12958]
[1780389828545,44.06,69805.86,0.0,-0.99195,1e-05,1.12967]
[1780389828647,44.06,69798.11,0.0,-0.99203,1e-05,1.12025]
[1780389828719,44.06,69798.11,0.0,-0.99203,1e-05,1.12025]
[1780389829364,44.06,69798.11,0.0,-0.99203,1e-05,1.12025]
[1780389829555,44.06,69798.11,0.0,-0.99203,1e-05,1.12025]
[1780389829640,44.06,69793.43,0.0,-0.99207,1e-05,1.11459]
[1780389829724,44.06,69793.43,0.0,-0.99207,1e-05,1.11459]
[1780389835126,44.06,69792.57,0.0,-0.99208,1e-05,1.11355]
[1780389836280,44.06,69792.57,0.0,-0.99208,1e-05,1.11355]
[1780389836469,44.06,69792.57,0.0,-0.99208,1e-05,1.11355]
[1780389836536,44.06,69791.89,0.0,-0.99209,1e-05,1.11273]
[1780389837103,44.06,69791.89,0.0,-0.99209,1e-05,1.11273]
[1780389837222,44.06,69791.89,0.0,-0.99209,1e-05,1.11273]
[1780389839154,44.06,69789.54,0.0,-0.99211,1e-05,1.1099]
[1780389840473,44.06,69789.54,0.0,-0.99211,1e-05,1.1099]
[1780389840481,44.06,69793.47,0.0,-0.99207,1e-05,1.11464]
[1780389840726,44.06,69793.47,0.0,-0.99207,1e-05,1.11464]
[1780389841292,44.06,69793.47,0.0,-0.99207,1e-05,1.11464]
[1780389841473,44.06,69793.47,0.0,-0.99207,1e-05,1.11464]
[1780389841513,44.06,69794.21,0.0,-0.99207,1e-05,1.11553]
[1780389843182,44.06,69797.11,0.0,-0.99204,1e-05,1.11904]
[1780389844366,44.06,69797.11,0.0,-0.99204,1e-05,1.11904]
[1780389844470,44.06,69797.11,0.0,-0.99204,1e-05,1.11904]
[1780389844528,44.06,69798.87,0.0,-0.99202,1e-05,1.12117]
[1780389847284,44.06,69797.94,0.0,-0.99203,1e-05,1.12004]
[1780389847469,44.06,69797.94,0.0,-0.99203,1e-05,1.12004]
[1780389847570,44.06,69799.7,0.0,-0.99201,1e-05,1.12217]
[1780389848159,44.06,69799.7,0.0,-0.99201,1e-05,1.12217]
[1780389848219,44.06,69799.7,0.0,-0.99201,1e-05,1.12217]
[1780389848256,44.06,69802.56,0.0,-0.99199,1e-05,1.12565]
[1780389853252,44.06,69802.16,0.0,-0.99199,1e-05,1.12516]
[1780389853472,44.06,69802.16,0.0,-0.99199,1e-05,1.12516]
[1780389860302,44.06,69802.24,0.0,-0.99199,1e-05,1.12526]
[1780389862690,44.06,69802.24,0.0,-0.99199,1e-05,1.12526]
[1780389862315,44.06,69804.52,0.0,-0.99197,1e-05,1.12803]
[1780389862724,44.06,69804.52,0.0,-0.99197,1e-05,1.12803]
[1780389863265,44.06,69804.52,0.0,-0.99197,1e-05,1.12803]
[1780389863469,44.06,69804.52,0.0,-0.99197,1e-05,1.12803]
[1780389863491,44.06,69805.81,0.0,-0.99195,1e-05,1.12961]
[1780389869001,44.06,69805.69,0.0,-0.99196,1e-05,1.12946]
[1780389869367,44.06,69800.12,0.0,-0.99201,1e-05,1.12268]
[1780389870280,44.06,69800.12,0.0,-0.99201,1e-05,1.12268]
[1780389870470,44.06,69800.12,0.0,-0.99201,1e-05,1.12268]
[1780389870719,44.06,69800.12,0.0,-0.99201,1e-05,1.12268]
[1780389870530,44.06,69796.6,0.0,-0.99204,1e-05,1.11842]
[1780389871379,44.06,69796.15,0.0,-0.99206,1e-05,1.11652]
[1780389876414,44.06,69797.3,0.0,-0.99205,1e-05,1.11791]
[1780389878429,44.06,69790.33,0.0,-0.99211,1e-05,1.1095]
[1780389879081,44.06,69790.33,0.0,-0.99211,1e-05,1.1095]
[1780389879219,44.06,69790.33,0.0,-0.99211,1e-05,1.1095]
[1780389879435,44.06,69787.7,0.0,-0.99214,1e-05,1.10634]
[1780389880443,44.06,69783.76,0.0,-0.99218,1e-05,1.10163]
[1780389884471,44.06,69785.84,0.0,-0.99216,1e-05,1.10412]
[1780389885572,44.06,69785.84,0.0,-0.99216,1e-05,1.10412]
[1780389885720,44.06,69785.84,0.0,-0.99216,1e-05,1.10412]
[1780389888665,44.06,69783.46,0.0,-0.99218,1e-05,1.10127]
[1780389890718,44.06,69783.05,0.0,-0.99218,1e-05,1.10078]
[1780389890513,44.06,69781.0,0.0,-0.9922,1e-05,1.09833]
[1780389891520,44.06,69778.2,0.0,-0.99223,1e-05,1.095]
[1780389892447,44.06,69778.2,0.0,-0.99223,1e-05,1.095]
[1780389892470,44.06,69778.2,0.0,-0.99223,1e-05,1.095]
[1780389897562,44.06,69777.54,0.0,-0.99224,1e-05,1.09422]
[1780389898095,44.06,69777.54,0.0,-0.99224,1e-05,1.09422]
[1780389898219,44.06,69777.54,0.0,-0.99224,1e-05,1.09422]
[1780389898379,44.06,69777.54,0.0,-0.99224,1e-05,1.09422]
[1780389898471,44.06,69777.54,0.0,-0.99224,1e-05,1.09422]
[1780389898569,44.06,69777.78,0.0,-0.99223,1e-05,1.0945]
[1780389899579,44.06,69768.82,0.0,-0.99232,1e-05,1.08389]
[1780389900586,44.06,69769.19,0.0,-0.99231,1e-05,1.08433]
[1780389901940,44.06,69768.95,0.0,-0.99232,1e-05,1.08405]
[1780389902654,44.06,69768.95,0.0,-0.99232,1e-05,1.08405]
[1780389902727,44.06,69770.35,0.0,-0.9923,1e-05,1.0857]
[1780389903636,44.06,69770.35,0.0,-0.9923,1e-05,1.0857]
[1780389903843,44.06,69771.65,0.0,-0.99229,1e-05,1.08723]
[1780389908642,44.06,69775.62,0.0,-0.99225,1e-05,1.09194]
[1780389911663,44.06,69779.6,0.0,-0.99222,1e-05,1.09667]
[1780389911780,44.06,69779.6,0.0,-0.99222,1e-05,1.09667]
[1780389912161,44.06,69779.6,0.0,-0.99222,1e-05,1.09667]
[1780389912670,44.06,69788.74,0.0,-0.99213,1e-05,1.10759]
[1780389913678,44.06,69792.37,0.0,-0.99209,1e-05,1.11196]
[1780389914684,44.06,69795.75,0.0,-0.99206,1e-05,1.11603]
[1780389917235,44.06,69795.55,0.0,-0.99206,1e-05,1.11579]
[1780389917472,44.06,69795.55,0.0,-0.99206,1e-05,1.11579]
[1780389918712,44.06,69806.25,0.0,-0.99196,1e-05,1.12877]
[1780389919719,44.06,69808.92,0.0,-0.99193,1e-05,1.13203]
[1780389921750,44.06,69810.34,0.0,-0.99192,1e-05,1.13377]
[1780389921733,44.06,69788.11,0.0,-0.99213,1e-05,1.10684]
[1780389922741,44.06,69788.78,0.0,-0.99213,1e-05,1.10764]
[1780389925026,44.06,69788.5,0.0,-0.99213,1e-05,1.1073]
[1780389928786,44.06,69794.98,0.0,-0.99207,1e-05,1.1151]
[1780389929793,44.06,69800.18,0.0,-0.99202,1e-05,1.12139]
[1780389931570,44.06,69800.18,0.0,-0.99202,1e-05,1.12139]
[1780389931723,44.06,69800.18,0.0,-0.99202,1e-05,1.12139]
[1780389931732,44.06,69801.95,0.0,-0.99201,1e-05,1.12218]
[1780389936842,44.06,69801.19,0.0,-0.99202,1e-05,1.12126]
[1780389938695,44.06,69801.19,0.0,-0.99202,1e-05,1.12126]
[1780389938719,44.06,69801.19,0.0,-0.99202,1e-05,1.12126]
[1780389938742,44.06,69798.25,0.0,-0.99205,1e-05,1.1177]
[1780389940870,44.06,69795.74,0.0,-0.99207,1e-05,1.11466]
[1780389942448,44.06,69795.74,0.0,-0.99207,1e-05,1.11466]
[1780389942722,44.06,69795.74,0.0,-0.99207,1e-05,1.11466]
[1780389942886,44.06,69806.39,0.0,-0.99197,1e-05,1.12758]
[1780389944033,44.06,69806.39,0.0,-0.99197,1e-05,1.12758]
[1780389944221,44.06,69806.39,0.0,-0.99197,1e-05,1.12758]
[1780389944321,44.06,69807.39,0.0,-0.99196,1e-05,1.1288]
[1780389946927,44.06,69809.85,0.0,-0.99193,1e-05,1.1318]
[1780389946971,44.06,69809.85,0.0,-0.99193,1e-05,1.1318]
[1780389950347,44.06,69810.87,0.0,-0.99192,1e-05,1.13304]
[1780389950469,44.06,69810.87,0.0,-0.99192,1e-05,1.13304]
[1780389951252,44.06,69810.57,0.0,-0.99193,1e-05,1.13268]
[1780389951470,44.06,69810.57,0.0,-0.99193,1e-05,1.13268]
[1780389951504,44.06,69810.64,0.0,-0.99193,1e-05,1.13276]
[1780389952956,44.06,69807.53,0.0,-0.99196,1e-05,1.12897]
[1780389957451,44.06,69808.19,0.0,-0.99195,1e-05,1.12977]
[1780389957469,44.06,69808.19,0.0,-0.99195,1e-05,1.12977]
[1780389960152,44.06,69806.2,0.0,-0.99197,1e-05,1.12735]
[1780389960219,44.06,69806.2,0.0,-0.99197,1e-05,1.12735]
[1780389960277,44.06,69806.2,0.0,-0.99197,1e-05,1.12735]
[1780389960469,44.06,69806.2,0.0,-0.99197,1e-05,1.12735]
[1780389960502,44.06,69808.63,0.0,-0.99195,1e-05,1.13031]
[1780389961702,44.06,69808.63,0.0,-0.99195,1e-05,1.13031]
[1780389961719,44.06,69808.63,0.0,-0.99195,1e-05,1.13031]
[1780389961736,44.06,69811.54,0.0,-0.99192,1e-05,1.13386]
[1780389962022,44.06,69821.14,0.0,-0.99182,1e-05,1.14566]
[1780389964037,44.06,69824.68,0.0,-0.99179,1e-05,1.15004]
[1780389965770,44.06,69824.68,0.0,-0.99179,1e-05,1.15004]
[1780389965970,44.06,69824.03,0.0,-0.99179,1e-05,1.14923]
[1780389966051,44.06,69824.28,0.0,-0.99179,1e-05,1.14954]
[1780389971085,44.06,69824.33,0.0,-0.99179,1e-05,1.1496]
[1780389974107,44.06,69818.66,0.0,-0.99185,1e-05,1.1426]
[1780389975113,44.06,69816.16,0.0,-0.99187,1e-05,1.13953]
[1780389977128,44.06,69816.72,0.0,-0.99187,1e-05,1.14022]
[1780389980149,44.06,69820.41,0.0,-0.99183,1e-05,1.14476]
[1780389985184,44.06,69820.25,0.0,-0.99183,1e-05,1.14456]
[1780389990044,44.06,69820.67,0.0,-0.99183,1e-05,1.14508]
[1780389990219,44.06,69820.67,0.0,-0.99183,1e-05,1.14508]
[1780389991225,44.06,69823.63,0.0,-0.99181,1e-05,1.14735]
[1780389993075,44.06,69823.38,0.0,-0.99181,1e-05,1.14704]
[1780389993218,44.06,69823.38,0.0,-0.99181,1e-05,1.14704]
[1780389993240,44.06,69820.8,0.0,-0.99184,1e-05,1.14386]
[1780389995253,44.06,69819.95,0.0,-0.99184,1e-05,1.14281]
[1780389997028,44.06,69822.67,0.0,-0.99182,1e-05,1.14617]
[1780389997220,44.06,69822.67,0.0,-0.99182,1e-05,1.14617]
[1780389998858,44.06,69824.87,0.0,-0.9918,1e-05,1.14889]
[1780389998970,44.06,69824.87,0.0,-0.9918,1e-05,1.14889]
[1780389999426,44.06,69825.39,0.0,-0.99179,1e-05,1.14953]
[1780390005324,44.06,69823.72,0.0,-0.99181,1e-05,1.14746]
[1780390009224,44.06,69822.92,0.0,-0.99181,1e-05,1.14648]
[1780390014868,44.06,69823.27,0.0,-0.99181,1e-05,1.14691]
[1780390014929,44.06,69822.06,0.0,-0.99182,1e-05,1.14541]
[1780390014969,44.06,69822.06,0.0,-0.99182,1e-05,1.14541]
[1780390015394,44.06,69822.05,0.0,-0.99182,1e-05,1.1454]
[1780390018415,44.06,69812.06,0.0,-0.99192,1e-05,1.13313]
[1780390019422,44.06,69806.9,0.0,-0.99197,1e-05,1.12683]
[1780390020464,44.06,69806.9,0.0,-0.99197,1e-05,1.12683]
[1780390020470,44.06,69806.9,0.0,-0.99197,1e-05,1.12683]
[1780390020722,44.06,69806.9,0.0,-0.99197,1e-05,1.12683]
[1780390020821,44.06,69806.42,0.0,-0.99198,1e-05,1.12625]
[1780390020970,44.06,69806.42,0.0,-0.99198,1e-05,1.12625]
[1780390022444,44.06,69795.71,0.0,-0.99208,1e-05,1.11327]
[1780390023451,44.06,69790.26,0.0,-0.99213,1e-05,1.10672]
[1780390024822,44.06,69790.26,0.0,-0.99213,1e-05,1.10672]
[1780390024876,44.06,69790.26,0.0,-0.99213,1e-05,1.10672]
[1780390024971,44.06,69790.24,0.0,-0.99213,1e-05,1.10669]
[1780390025465,44.06,69791.49,0.0,-0.99212,1e-05,1.10819]
[1780390026475,44.06,69797.49,0.0,-0.99206,1e-05,1.11542]
[1780390028489,44.06,69805.99,0.0,-0.99198,1e-05,1.12572]
[1780390029496,44.06,69812.4,0.0,-0.99192,1e-05,1.13354]
[1780390030230,44.06,69812.4,0.0,-0.99192,1e-05,1.13354]
[1780390030502,44.06,69814.96,0.0,-0.99189,1e-05,1.13668]
[1780390032016,44.06,69815.12,0.0,-0.99189,1e-05,1.13688]
[1780390032123,44.06,69815.12,0.0,-0.99189,1e-05,1.13688]
[1780390032218,44.06,69815.12,0.0,-0.99189,1e-05,1.13688]
[1780390032517,44.06,69815.38,0.0,-0.99189,1e-05,1.1372]
[1780390037553,44.06,69815.34,0.0,-0.99189,1e-05,1.13715]
[1780390039567,44.06,69821.24,0.0,-0.99183,1e-05,1.1444]
[1780390040574,44.06,69828.91,0.0,-0.99176,1e-05,1.15389]
[1780390041784,44.06,69834.59,0.0,-0.9917,1e-05,1.16096]
[1780390042587,44.06,69838.33,0.0,-0.99166,1e-05,1.16564]
[1780390045086,44.06,69839.44,0.0,-0.99165,1e-05,1.16703]
[1780390045170,44.06,69839.44,0.0,-0.99165,1e-05,1.16703]
[1780390045609,44.06,69839.83,0.0,-0.99165,1e-05,1.16752]
[1780390046312,44.06,69839.83,0.0,-0.99165,1e-05,1.16752]
[1780390048633,44.06,69842.88,0.0,-0.99161,1e-05,1.17134]
[1780390050647,44.06,69837.95,0.0,-0.99166,1e-05,1.16516]
[1780390052918,44.06,69835.09,0.0,-0.9917,1e-05,1.16019]
[1780390052962,44.06,69835.09,0.0,-0.9917,1e-05,1.16019]
[1780390052981,44.06,69835.09,0.0,-0.9917,1e-05,1.16019]
[1780390053668,44.06,69833.87,0.0,-0.99172,1e-05,1.15867]
[1780390055682,44.06,69830.59,0.0,-0.99175,1e-05,1.15459]
[1780390057214,44.06,69828.86,0.0,-0.99177,1e-05,1.15244]
[1780390057221,44.06,69828.86,0.0,-0.99177,1e-05,1.15244]
[1780390057696,44.06,69828.13,0.0,-0.99177,1e-05,1.15154]
[1780390059710,44.06,69823.51,0.0,-0.99182,1e-05,1.14582]
[1780390060050,44.06,69823.51,0.0,-0.99182,1e-05,1.14582]
[1780390060054,44.06,69823.51,0.0,-0.99182,1e-05,1.14582]
[1780390060221,44.06,69823.51,0.0,-0.99182,1e-05,1.14582]
[1780390060717,44.06,69821.73,0.0,-0.99184,1e-05,1.14362]
[1780390063738,44.06,69814.81,0.0,-0.9919,1e-05,1.13512]
[1780390064745,44.06,69804.36,0.0,-0.99201,1e-05,1.12238]
[1780390065752,44.06,69798.54,0.0,-0.99206,1e-05,1.11533]
[1780390070787,44.06,69800.52,0.0,-0.99204,1e-05,1.11772]
[1780390071794,44.06,69803.86,0.0,-0.99201,1e-05,1.12177]
[1780390076829,44.06,69804.25,0.0,-0.99201,1e-05,1.12224]
[1780390077836,44.06,69799.53,0.0,-0.99205,1e-05,1.11653]
[1780390078843,44.06,69795.68,0.0,-0.99209,1e-05,1.11188]
[1780390079868,44.06,69795.68,0.0,-0.99209,1e-05,1.11188]
[1780390079973,44.06,69795.38,0.0,-0.99209,1e-05,1.11152]
[1780390081787,44.06,69795.4,0.0,-0.99209,1e-05,1.11154]
[1780390081864,44.06,69795.38,0.0,-0.99209,1e-05,1.11152]
[1780390081972,44.06,69795.38,0.0,-0.99209,1e-05,1.11152]
[1780390083879,44.06,69779.74,0.0,-0.99224,1e-05,1.09282]
[1780390084885,44.06,69768.21,0.0,-0.99235,1e-05,1.07919]
[1780390085892,44.06,69762.36,0.0,-0.9924,1e-05,1.07233]
[1780390087906,44.06,69757.9,0.0,-0.99245,1e-05,1.06713]
[1780390092941,44.06,69758.22,0.0,-0.99244,1e-05,1.0675]
[1780390096968,44.06,69747.0,0.0,-0.99255,1e-05,1.0545]
[1780390097976,44.06,69742.25,0.0,-0.99259,1e-05,1.04903]
[1780390098983,44.06,69734.93,0.0,-0.99266,1e-05,1.04065]
[1780390099990,44.06,69728.75,0.0,-0.99271,1e-05,1.03362]
[1780390102004,44.06,69734.02,0.0,-0.99266,1e-05,1.03961]
[1780390104025,44.06,69729.83,0.0,-0.9927,1e-05,1.03485]
[1780390105033,44.06,69724.32,0.0,-0.99275,1e-05,1.0286]
[1780390109063,44.06,69730.03,0.0,-0.9927,1e-05,1.03507]
[1780390111075,44.06,69724.89,0.0,-0.99275,1e-05,1.02797]
[1780390112083,44.06,69720.32,0.0,-0.9928,1e-05,1.02282]
[1780390114099,44.06,69717.63,0.0,-0.99282,1e-05,1.01979]
[1780390119134,44.06,69718.37,0.0,-0.99281,1e-05,1.02062]
[1780390124169,44.06,69720.19,0.0,-0.9928,1e-05,1.02267]
[1780390125176,44.06,69723.28,0.0,-0.99277,1e-05,1.02615]
[1780390130212,44.06,69722.0,0.0,-0.99278,1e-05,1.02471]
[1780390135248,44.06,69721.39,0.0,-0.99279,1e-05,1.02402]
[1780390138269,44.06,69718.87,0.0,-0.99281,1e-05,1.02119]
[1780390142297,44.06,69728.4,0.0,-0.99272,1e-05,1.03194]
[1780390144311,44.06,69729.4,0.0,-0.99271,1e-05,1.03307]
[1780390145319,44.06,69735.54,0.0,-0.99266,1e-05,1.04005]
[1780390150354,44.06,69733.68,0.0,-0.99268,1e-05,1.03794]
[1780390154388,44.06,69727.5,0.0,-0.99273,1e-05,1.03092]
[1780390156402,44.06,69722.56,0.0,-0.99278,1e-05,1.02534]
[1780390161437,44.06,69722.68,0.0,-0.99277,1e-05,1.02547]
[1780390163451,44.06,69719.38,0.0,-0.9928,1e-05,1.02176]
[1780390168487,44.06,69718.42,0.0,-0.99281,1e-05,1.02068]
[1780390169494,44.06,69710.73,0.0,-0.99288,1e-05,1.01208]
[1780390170501,44.06,69702.81,0.0,-0.99295,1e-05,1.00328]
[1780390171508,44.06,69700.85,0.0,-0.99297,1e-05,0.99985]
[1780390172515,44.06,69707.3,0.0,-0.99292,1e-05,1.00699]
[1780390173522,44.06,69709.99,0.0,-0.99289,1e-05,1.00999]
[1780390175539,44.06,69706.32,0.0,-0.99293,1e-05,1.00591]
[1780390180574,44.06,69710.21,0.0,-0.99289,1e-05,1.01023]
[1780390182588,44.06,69713.39,0.0,-0.99287,1e-05,1.01378]
[1780390184602,44.06,69716.17,0.0,-0.99284,1e-05,1.01689]
[1780390189073,44.06,69716.52,0.0,-0.99284,1e-05,1.01728]
[1780390189218,44.06,69717.23,0.0,-0.99283,1e-05,1.01807]
[1780390193665,44.06,69712.1,0.0,-0.99288,1e-05,1.01234]
[1780390194826,44.06,69712.1,0.0,-0.99288,1e-05,1.01234]
[1780390194972,44.06,69712.1,0.0,-0.99288,1e-05,1.01234]
[1780390195072,44.06,69712.12,0.0,-0.99288,1e-05,1.01236]
[1780390195121,44.06,69712.12,0.0,-0.99288,1e-05,1.01236]
[1780390195219,44.06,69712.12,0.0,-0.99288,1e-05,1.01236]
[1780390198700,44.06,69706.54,0.0,-0.99293,1e-05,1.00615]
[1780390200677,44.06,69706.57,0.0,-0.99292,1e-05,1.00618]
[1780390200720,44.06,69706.57,0.0,-0.99292,1e-05,1.00618]
[1780390200969,44.06,69706.57,0.0,-0.99292,1e-05,1.00618]
[1780390200995,44.06,69705.41,0.0,-0.99293,1e-05,1.0049]
[1780390201219,44.06,69705.41,0.0,-0.99293,1e-05,1.0049]
[1780390204810,44.06,69706.43,0.0,-0.99293,1e-05,1.00603]
[1780390204861,44.06,69706.43,0.0,-0.99293,1e-05,1.00603]
[1780390204977,44.06,69706.43,0.0,-0.99293,1e-05,1.00603]
[1780390205070,44.06,69708.64,0.0,-0.99291,1e-05,1.00848]
[1780390208499,44.06,69709.66,0.0,-0.9929,1e-05,1.00962]
[1780390208720,44.06,69709.66,0.0,-0.9929,1e-05,1.00962]
[1780390208770,44.06,69711.51,0.0,-0.99288,1e-05,1.01168]
[1780390209964,44.06,69711.51,0.0,-0.99288,1e-05,1.01168]
[1780390209978,44.06,69711.51,0.0,-0.99288,1e-05,1.01168]
[1780390210065,44.06,69715.21,0.0,-0.99285,1e-05,1.01581]
[1780390211793,44.06,69707.27,0.0,-0.99292,1e-05,1.00696]
[1780390212800,44.06,69710.86,0.0,-0.99289,1e-05,1.01095]
[1780390213899,44.06,69710.86,0.0,-0.99289,1e-05,1.01095]
[1780390213971,44.06,69710.86,0.0,-0.99289,1e-05,1.01095]
[1780390214065,44.06,69712.33,0.0,-0.99287,1e-05,1.01259]
[1780390214220,44.06,69712.33,0.0,-0.99287,1e-05,1.01259]
[1780390220857,44.06,69712.02,0.0,-0.99288,1e-05,1.01225]
[1780390222425,44.06,69712.13,0.0,-0.99288,1e-05,1.01237]
[1780390222470,44.06,69712.13,0.0,-0.99288,1e-05,1.01237]
[1780390222542,44.06,69712.13,0.0,-0.99288,1e-05,1.01237]
[1780390222724,44.06,69712.13,0.0,-0.99288,1e-05,1.01237]
[1780390222873,44.06,69711.86,0.0,-0.99288,1e-05,1.01207]
[1780390225894,44.06,69703.72,0.0,-0.99295,1e-05,1.00302]
[1780390226901,44.06,69699.05,0.0,-0.99299,1e-05,0.99787]
[1780390228910,44.06,69697.94,0.0,-0.993,1e-05,0.99664]
[1780390228970,44.06,69697.94,0.0,-0.993,1e-05,0.99664]
[1780390229009,44.06,69697.31,0.0,-0.99301,1e-05,0.99595]
[1780390230343,44.06,69696.16,0.0,-0.99302,1e-05,0.99468]
[1780390230474,44.06,69696.16,0.0,-0.99302,1e-05,0.99468]
[1780390232944,44.06,69698.05,0.0,-0.99301,1e-05,0.99551]
[1780390233975,44.06,69698.05,0.0,-0.99301,1e-05,0.99551]
[1780390234077,44.06,69700.83,0.0,-0.99298,1e-05,0.99857]
[1780390234219,44.06,69700.83,0.0,-0.99298,1e-05,0.99857]
[1780390234661,44.06,69700.83,0.0,-0.99298,1e-05,0.99857]
[1780390234723,44.06,69700.83,0.0,-0.99298,1e-05,0.99857]
[1780390234957,44.06,69697.85,0.0,-0.99301,1e-05,0.99529]
[1780390239992,44.06,69699.29,0.0,-0.993,1e-05,0.99688]
[1780390240413,44.06,69699.29,0.0,-0.993,1e-05,0.99688]
[1780390240471,44.06,69699.29,0.0,-0.993,1e-05,0.99688]
[1780390240999,44.06,69703.38,0.0,-0.99296,1e-05,1.00139]
[1780390242006,44.06,69705.86,0.0,-0.99294,1e-05,1.00414]
[1780390246332,44.06,69705.54,0.0,-0.99294,1e-05,1.00378]
[1780390246477,44.06,69705.54,0.0,-0.99294,1e-05,1.00378]
[1780390252083,44.06,69705.15,0.0,-0.99295,1e-05,1.00335]
[1780390254572,44.06,69705.79,0.0,-0.99294,1e-05,1.00406]
[1780390254722,44.06,69705.79,0.0,-0.99294,1e-05,1.00406]
[1780390255104,44.06,69713.01,0.0,-0.99288,1e-05,1.01208]
[1780390256111,44.06,69719.93,0.0,-0.99282,1e-05,1.01983]
[1780390257118,44.06,69720.27,0.0,-0.99281,1e-05,1.02021]
[1780390259132,44.06,69729.39,0.0,-0.99273,1e-05,1.03049]
[1780390260139,44.06,69731.31,0.0,-0.99271,1e-05,1.03267]
[1780390263165,44.06,69716.83,0.0,-0.99284,1e-05,1.01635]
[1780390264172,44.06,69711.79,0.0,-0.99289,1e-05,1.01072]
[1780390266686,44.06,69711.51,0.0,-0.99289,1e-05,1.01041]
[1780390266720,44.06,69711.51,0.0,-0.99289,1e-05,1.01041]
[1780390266785,44.06,69711.04,0.0,-0.99289,1e-05,1.00989]
[1780390268200,44.06,69715.47,0.0,-0.99286,1e-05,1.01483]
[1780390271093,44.06,69716.74,0.0,-0.99284,1e-05,1.01625]
[1780390271223,44.06,69716.78,0.0,-0.99284,1e-05,1.0163]
[1780390275249,44.06,69719.92,0.0,-0.99282,1e-05,1.01982]
[1780390276346,44.06,69719.92,0.0,-0.99282,1e-05,1.01982]
[1780390276471,44.06,69719.92,0.0,-0.99282,1e-05,1.01982]
[1780390276688,44.06,69719.92,0.0,-0.99282,1e-05,1.01982]
[1780390276722,44.06,69719.92,0.0,-0.99282,1e-05,1.01982]
[1780390276790,44.06,69720.27,0.0,-0.99281,1e-05,1.02021]
[1780390282875,44.06,69719.15,0.0,-0.99282,1e-05,1.01895]
[1780390286598,44.06,69718.17,0.0,-0.99283,1e-05,1.01785]
[1780390286721,44.06,69718.17,0.0,-0.99283,1e-05,1.01785]
[1780390286902,44.06,69718.17,0.0,-0.99283,1e-05,1.01785]
[1780390286971,44.06,69718.17,0.0,-0.99283,1e-05,1.01785]
[1780390287003,44.06,69717.72,0.0,-0.99284,1e-05,1.01735]
[1780390290356,44.06,69715.3,0.0,-0.99286,1e-05,1.01464]
[1780390294135,44.06,69714.35,0.0,-0.99287,1e-05,1.01231]
[1780390294222,44.06,69714.04,0.0,-0.99288,1e-05,1.01197]
[1780390294611,44.06,69714.04,0.0,-0.99288,1e-05,1.01197]
[1780390294719,44.06,69714.04,0.0,-0.99288,1e-05,1.01197]
[1780390294821,44.06,69714.74,0.0,-0.99287,1e-05,1.01275]
[1780390300428,44.06,69715.27,0.0,-0.99287,1e-05,1.01334]
[1780390304318,44.06,69715.14,0.0,-0.99287,1e-05,1.01319]
[1780390304474,44.06,69715.14,0.0,-0.99287,1e-05,1.01319]
[1780390304915,44.06,69715.14,0.0,-0.99287,1e-05,1.01319]
[1780390304971,44.06,69715.14,0.0,-0.99287,1e-05,1.01319]
[1780390305016,44.06,69715.37,0.0,-0.99287,1e-05,1.01345]
[1780390309491,44.06,69717.66,0.0,-0.99284,1e-05,1.01601]
[1780390310469,44.06,69717.66,0.0,-0.99284,1e-05,1.01601]
[1780390310943,44.06,69717.66,0.0,-0.99284,1e-05,1.01601]
[1780390310973,44.06,69717.66,0.0,-0.99284,1e-05,1.01601]
[1780390311044,44.06,69718.3,0.0,-0.99284,1e-05,1.01673]
[1780390312511,44.06,69725.94,0.0,-0.99277,1e-05,1.02531]
[1780390313519,44.06,69729.05,0.0,-0.99274,1e-05,1.02882]
[1780390314525,44.06,69729.05,0.0,-0.99274,1e-05,1.02882]
[1780390314719,44.06,69729.05,0.0,-0.99274,1e-05,1.02882]
[1780390314729,44.06,69728.54,0.0,-0.99275,1e-05,1.02825]
[1780390315533,44.06,69721.57,0.0,-0.99281,1e-05,1.02039]
[1780390316691,44.06,69721.57,0.0,-0.99281,1e-05,1.02039]
[1780390316720,44.06,69721.57,0.0,-0.99281,1e-05,1.02039]
[1780390316746,44.06,69721.57,0.0,-0.99281,1e-05,1.02039]
[1780390316973,44.06,69721.57,0.0,-0.99281,1e-05,1.02039]
[1780390317072,44.06,69718.06,0.0,-0.99284,1e-05,1.01646]
[1780390317547,44.06,69714.55,0.0,-0.99287,1e-05,1.01253]
[1780390319561,44.06,69713.77,0.0,-0.99288,1e-05,1.01166]
[1780390320678,44.06,69713.77,0.0,-0.99288,1e-05,1.01166]
[1780390320720,44.06,69713.77,0.0,-0.99288,1e-05,1.01166]
[1780390320759,44.06,69713.77,0.0,-0.99288,1e-05,1.01166]
[1780390320976,44.06,69713.77,0.0,-0.99288,1e-05,1.01166]
[1780390321069,44.06,69712.53,0.0,-0.99289,1e-05,1.01028]
[1780390322582,44.06,69708.98,0.0,-0.99292,1e-05,1.00633]
[1780390323589,44.06,69703.09,0.0,-0.99297,1e-05,0.99981]
[1780390325097,44.06,69703.09,0.0,-0.99297,1e-05,0.99981]
[1780390325150,44.06,69703.77,0.0,-0.99297,1e-05,1.00056]
[1780390325336,44.06,69703.77,0.0,-0.99297,1e-05,1.00056]
[1780390325472,44.06,69703.77,0.0,-0.99297,1e-05,1.00056]
[1780390325961,44.06,69703.77,0.0,-0.99297,1e-05,1.00056]
[1780390325972,44.06,69703.77,0.0,-0.99297,1e-05,1.00056]
[1780390326062,44.06,69703.97,0.0,-0.99296,1e-05,1.00078]
[1780390327617,44.06,69706.47,0.0,-0.99294,1e-05,1.00355]
[1780390329631,44.06,69715.66,0.0,-0.99286,1e-05,1.01377]
[1780390330638,44.06,69722.51,0.0,-0.9928,1e-05,1.02145]
[1780390331645,44.06,69722.63,0.0,-0.9928,1e-05,1.02158]
[1780390332652,44.06,69726.63,0.0,-0.99277,1e-05,1.02609]
[1780390337689,44.06,69727.1,0.0,-0.99276,1e-05,1.02662]
[1780390339703,44.06,69721.67,0.0,-0.99281,1e-05,1.02051]
[1780390341717,44.06,69722.48,0.0,-0.9928,1e-05,1.02142]
[1780390343999,44.06,69718.1,0.0,-0.99284,1e-05,1.0165]
[1780390347759,44.06,69715.6,0.0,-0.99286,1e-05,1.01371]
[1780390348766,44.06,69713.59,0.0,-0.99288,1e-05,1.01146]
[1780390349773,44.06,69709.16,0.0,-0.99292,1e-05,1.00653]
[1780390350780,44.06,69707.1,0.0,-0.99294,1e-05,1.00425]
[1780390351787,44.06,69696.05,0.0,-0.99304,1e-05,0.99081]
[1780390352794,44.06,69700.16,0.0,-0.99301,1e-05,0.99533]
[1780390355817,44.06,69696.09,0.0,-0.99304,1e-05,0.99086]
[1780390357340,44.06,69695.79,0.0,-0.99304,1e-05,0.99053]
[1780390357469,44.06,69695.79,0.0,-0.99304,1e-05,0.99053]
[1780390358084,44.06,69695.79,0.0,-0.99304,1e-05,0.99053]
[1780390358219,44.06,69695.79,0.0,-0.99304,1e-05,0.99053]
[1780390358239,44.06,69695.43,0.0,-0.99305,1e-05,0.99013]
[1780390360852,44.06,69698.85,0.0,-0.99302,1e-05,0.99389]
[1780390361937,44.06,69698.85,0.0,-0.99302,1e-05,0.99389]
[1780390361975,44.06,69698.85,0.0,-0.99302,1e-05,0.99389]
[1780390362039,44.06,69697.45,0.0,-0.99303,1e-05,0.99235]
[1780390362890,44.06,69697.45,0.0,-0.99303,1e-05,0.99235]
[1780390362972,44.06,69697.45,0.0,-0.99303,1e-05,0.99235]
[1780390368683,44.06,69696.05,0.0,-0.99304,1e-05,0.99081]
[1780390368721,44.06,69696.05,0.0,-0.99304,1e-05,0.99081]
[1780390368908,44.06,69695.23,0.0,-0.99305,1e-05,0.98991]
[1780390369741,44.06,69695.23,0.0,-0.99305,1e-05,0.98991]
[1780390369977,44.06,69695.23,0.0,-0.99305,1e-05,0.98991]
[1780390373943,44.06,69684.73,0.0,-0.99314,1e-05,0.97847]
[1780390374954,44.06,69683.21,0.0,-0.99315,1e-05,0.97682]
[1780390376182,44.06,69683.21,0.0,-0.99315,1e-05,0.97682]
[1780390376221,44.06,69683.21,0.0,-0.99315,1e-05,0.97682]
[1780390376186,44.06,69683.1,0.0,-0.99315,1e-05,0.9767]
[1780390376895,44.06,69683.1,0.0,-0.99315,1e-05,0.9767]
[1780390376973,44.06,69683.1,0.0,-0.99315,1e-05,0.9767]
[1780390376996,44.06,69683.07,0.0,-0.99315,1e-05,0.97667]
[1780390380996,44.06,69685.0,0.0,-0.99314,1e-05,0.97876]
[1780390382054,44.06,69685.0,0.0,-0.99314,1e-05,0.97876]
[1780390385293,44.06,69683.48,0.0,-0.99315,1e-05,0.97711]
[1780390385470,44.06,69683.48,0.0,-0.99315,1e-05,0.97711]
[1780390387306,44.06,69684.97,0.0,-0.99314,1e-05,0.97873]
[1780390387471,44.06,69684.97,0.0,-0.99314,1e-05,0.97873]
[1780390388053,44.06,69685.11,0.0,-0.99314,1e-05,0.97888]
[1780390391674,44.06,69685.83,0.0,-0.99313,1e-05,0.97966]
[1780390391720,44.06,69685.83,0.0,-0.99313,1e-05,0.97966]
[1780390396109,44.06,69684.06,0.0,-0.99314,1e-05,0.97774]
[1780390396368,44.06,69684.06,0.0,-0.99314,1e-05,0.97774]
[1780390396470,44.06,69684.06,0.0,-0.99314,1e-05,0.97774]
[1780390399132,44.06,69693.9,0.0,-0.99306,1e-05,0.98846]
[1780390399386,44.06,69693.9,0.0,-0.99306,1e-05,0.98846]
[1780390399469,44.06,69693.9,0.0,-0.99306,1e-05,0.98846]
[1780390400139,44.06,69694.58,0.0,-0.99305,1e-05,0.9892]
[1780390400889,44.06,69694.58,0.0,-0.99305,1e-05,0.9892]
[1780390400971,44.06,69694.58,0.0,-0.99305,1e-05,0.9892]
[1780390406226,44.06,69696.4,0.0,-0.99304,1e-05,0.9912]
[1780390406470,44.06,69695.58,0.0,-0.99305,1e-05,0.9903]
[1780390406807,44.06,69695.58,0.0,-0.99305,1e-05,0.9903]
[1780390406972,44.06,69695.58,0.0,-0.99305,1e-05,0.9903]
[1780390407188,44.06,69695.99,0.0,-0.99304,1e-05,0.99075]
[1780390409202,44.06,69693.22,0.0,-0.99307,1e-05,0.98771]
[1780390410209,44.06,69695.35,0.0,-0.99305,1e-05,0.99005]
[1780390411288,44.06,69695.35,0.0,-0.99305,1e-05,0.99005]
[1780390411216,44.06,69696.63,0.0,-0.99305,1e-05,0.9902]
[1780390411470,44.06,69696.63,0.0,-0.99305,1e-05,0.9902]
[1780390411835,44.06,69696.63,0.0,-0.99305,1e-05,0.9902]
[1780390411973,44.06,69696.63,0.0,-0.99305,1e-05,0.9902]
[1780390412223,44.06,69696.83,0.0,-0.99304,1e-05,0.99042]
[1780390416403,44.06,69695.51,0.0,-0.99305,1e-05,0.98897]
[1780390416469,44.06,69695.51,0.0,-0.99305,1e-05,0.98897]
[1780390416781,44.06,69695.51,0.0,-0.99305,1e-05,0.98897]
[1780390416971,44.06,69695.51,0.0,-0.99305,1e-05,0.98897]
[1780390417258,44.06,69698.39,0.0,-0.99303,1e-05,0.99213]
[1780390418265,44.06,69700.72,0.0,-0.99301,1e-05,0.99469]
[1780390419272,44.06,69702.25,0.0,-0.993,1e-05,0.99637]
[1780390421559,44.06,69700.86,0.0,-0.99301,1e-05,0.99484]
[1780390421719,44.06,69700.86,0.0,-0.99301,1e-05,0.99484]
[1780390422004,44.06,69700.86,0.0,-0.99301,1e-05,0.99484]
[1780390422222,44.06,69700.86,0.0,-0.99301,1e-05,0.99484]
[1780390422294,44.06,69702.07,0.0,-0.993,1e-05,0.99618]
[1780390423300,44.06,69709.23,0.0,-0.99294,1e-05,1.00409]
[1780390424308,44.06,69711.83,0.0,-0.99291,1e-05,1.00697]
[1780390424414,44.06,69711.83,0.0,-0.99291,1e-05,1.00697]
[1780390424473,44.06,69711.83,0.0,-0.99291,1e-05,1.00697]
[1780390425254,44.06,69711.83,0.0,-0.99291,1e-05,1.00697]
[1780390425300,44.06,69711.83,0.0,-0.99291,1e-05,1.00697]
[1780390425468,44.06,69711.83,0.0,-0.99291,1e-05,1.00697]
[1780390425535,44.06,69710.94,0.0,-0.99292,1e-05,1.00598]
[1780390426330,44.06,69707.99,0.0,-0.99295,1e-05,1.00271]
[1780390427337,44.06,69704.07,0.0,-0.99298,1e-05,0.99838]
[1780390428344,44.06,69695.15,0.0,-0.99306,1e-05,0.98858]
[1780390430162,44.06,69695.15,0.0,-0.99306,1e-05,0.98858]
[1780390430221,44.06,69695.15,0.0,-0.99306,1e-05,0.98858]
[1780390430308,44.06,69689.29,0.0,-0.99311,1e-05,0.98218]
[1780390430358,44.06,69690.71,0.0,-0.9931,1e-05,0.98373]
[1780390432372,44.06,69686.94,0.0,-0.99313,1e-05,0.97963]
[1780390433399,44.06,69686.94,0.0,-0.99313,1e-05,0.97963]
[1780390433469,44.06,69686.94,0.0,-0.99313,1e-05,0.97963]
[1780390436036,44.06,69685.15,0.0,-0.99314,1e-05,0.97768]
[1780390441223,44.06,69684.13,0.0,-0.99315,1e-05,0.97658]
[1780390441849,44.06,69683.65,0.0,-0.99316,1e-05,0.97606]
[1780390441970,44.06,69683.65,0.0,-0.99316,1e-05,0.97606]
[1780390443975,44.06,69682.24,0.0,-0.99317,1e-05,0.97453]
[1780390444000,44.06,69679.53,0.0,-0.99319,1e-05,0.97161]
[1780390445464,44.06,69685.31,0.0,-0.99314,1e-05,0.97786]
[1780390446502,44.06,69685.31,0.0,-0.99314,1e-05,0.97786]
[1780390446719,44.06,69685.31,0.0,-0.99314,1e-05,0.97786]
[1780390446820,44.06,69689.53,0.0,-0.99311,1e-05,0.98244]
[1780390452513,44.06,69691.33,0.0,-0.99309,1e-05,0.98441]
[1780390455492,44.06,69691.35,0.0,-0.99309,1e-05,0.98443]
[1780390455719,44.06,69691.35,0.0,-0.99309,1e-05,0.98443]
[1780390455970,44.06,69691.35,0.0,-0.99309,1e-05,0.98443]
[1780390456071,44.06,69691.33,0.0,-0.99309,1e-05,0.98441]
[1780390459639,44.06,69692.46,0.0,-0.99308,1e-05,0.98564]
[1780390460229,44.06,69692.46,0.0,-0.99308,1e-05,0.98564]
[1780390460470,44.06,69692.03,0.0,-0.99308,1e-05,0.98517]
[1780390464325,44.06,69691.43,0.0,-0.99309,1e-05,0.98451]
[1780390464469,44.06,69691.43,0.0,-0.99309,1e-05,0.98451]
[1780390465311,44.06,69691.43,0.0,-0.99309,1e-05,0.98451]
[1780390464597,44.06,69689.85,0.0,-0.9931,1e-05,0.98279]
[1780390465471,44.06,69689.85,0.0,-0.9931,1e-05,0.98279]
[1780390471646,44.06,69689.44,0.0,-0.99312,1e-05,0.9811]
[1780390472398,44.06,69689.44,0.0,-0.99312,1e-05,0.9811]
[1780390472469,44.06,69689.44,0.0,-0.99312,1e-05,0.9811]
[1780390473130,44.06,69689.44,0.0,-0.99312,1e-05,0.9811]
[1780390473220,44.06,69689.44,0.0,-0.99312,1e-05,0.9811]
[1780390473299,44.06,69689.44,0.0,-0.99312,1e-05,0.9811]
[1780390475674,44.06,69684.22,0.0,-0.99316,1e-05,0.97544]
[1780390477688,44.06,69688.05,0.0,-0.99313,1e-05,0.97959]
[1780390478404,44.06,69688.05,0.0,-0.99313,1e-05,0.97959]
[1780390478469,44.06,69688.05,0.0,-0.99313,1e-05,0.97959]
[1780390482567,44.06,69688.67,0.0,-0.99312,1e-05,0.98027]
[1780390482719,44.06,69688.67,0.0,-0.99312,1e-05,0.98027]
[1780390482972,44.06,69688.67,0.0,-0.99312,1e-05,0.98027]
[1780390483219,44.06,69688.67,0.0,-0.99312,1e-05,0.98027]
[1780390483311,44.06,69688.34,0.0,-0.99312,1e-05,0.97991]
[1780390488471,44.06,69686.07,0.0,-0.99314,1e-05,0.97744]
[1780390488719,44.06,69686.07,0.0,-0.99314,1e-05,0.97744]
[1780390493472,44.06,69686.2,0.0,-0.99314,1e-05,0.97759]
[1780390493720,44.06,69686.2,0.0,-0.99314,1e-05,0.97759]
[1780390494238,44.06,69686.2,0.0,-0.99314,1e-05,0.97759]
[1780390494310,44.06,69686.2,0.0,-0.99314,1e-05,0.97759]
[1780390494339,44.06,69684.4,0.0,-0.99316,1e-05,0.97563]
[1780390495814,44.06,69681.26,0.0,-0.99318,1e-05,0.97224]
[1780390500472,44.06,69679.11,0.0,-0.9932,1e-05,0.96992]
[1780390500720,44.06,69679.11,0.0,-0.9932,1e-05,0.96992]
[1780390506891,44.06,69682.0,0.0,-0.99318,1e-05,0.97304]
[1780390508137,44.06,69682.0,0.0,-0.99318,1e-05,0.97304]
[1780390508220,44.06,69682.0,0.0,-0.99318,1e-05,0.97304]
[1780390509168,44.06,69681.91,0.0,-0.99318,1e-05,0.97294]
[1780390509219,44.06,69681.91,0.0,-0.99318,1e-05,0.97294]
[1780390509270,44.06,69681.91,0.0,-0.99318,1e-05,0.97294]
[1780390512959,44.06,69682.71,0.0,-0.99317,1e-05,0.97381]
[1780390512970,44.06,69682.71,0.0,-0.99317,1e-05,0.97381]
[1780390513110,44.06,69685.7,0.0,-0.99315,1e-05,0.97704]
[1780390517188,44.06,69685.46,0.0,-0.99315,1e-05,0.97678]
[1780390517220,44.06,69685.46,0.0,-0.99315,1e-05,0.97678]
[1780390517289,44.06,69686.26,0.0,-0.99314,1e-05,0.97765]
[1780390521246,44.06,69685.34,0.0,-0.99315,1e-05,0.97665]
[1780390521276,44.06,69685.42,0.0,-0.99315,1e-05,0.97674]
[1780390521468,44.06,69685.42,0.0,-0.99315,1e-05,0.97674]
[1780390527033,44.06,69682.68,0.0,-0.99317,1e-05,0.97377]
[1780390527971,44.06,69682.68,0.0,-0.99317,1e-05,0.97377]
[1780390529749,44.06,69683.04,0.0,-0.99317,1e-05,0.97416]
[1780390529973,44.06,69683.04,0.0,-0.99317,1e-05,0.97416]
[1780390530054,44.06,69682.86,0.0,-0.99317,1e-05,0.97397]
[1780390535020,44.06,69681.45,0.0,-0.99319,1e-05,0.97121]
[1780390535220,44.06,69681.45,0.0,-0.99319,1e-05,0.97121]
[1780390535263,44.06,69678.58,0.0,-0.99322,1e-05,0.96812]
[1780390541131,44.06,69678.25,0.0,-0.99322,1e-05,0.96777]
[1780390543853,44.06,69677.27,0.0,-0.99323,1e-05,0.96671]
[1780390543981,44.06,69677.27,0.0,-0.99323,1e-05,0.96671]
[1780390544156,44.06,69676.94,0.0,-0.99323,1e-05,0.96636]
[1780390545114,44.06,69676.94,0.0,-0.99323,1e-05,0.96636]
[1780390550198,44.06,69677.01,0.0,-0.99323,1e-05,0.96643]
[1780390553219,44.06,69674.2,0.0,-0.99325,1e-05,0.96342]
[1780390555653,44.06,69673.44,0.0,-0.99326,1e-05,0.9626]
[1780390555661,44.06,69673.44,0.0,-0.99326,1e-05,0.9626]
[1780390555719,44.06,69673.44,0.0,-0.99326,1e-05,0.9626]
[1780390556240,44.06,69673.45,0.0,-0.99326,1e-05,0.96261]
[1780390561275,44.06,69674.05,0.0,-0.99325,1e-05,0.96326]
[1780390564876,44.06,69673.05,0.0,-0.99326,1e-05,0.96219]
[1780390564922,44.06,69673.05,0.0,-0.99326,1e-05,0.96219]
[1780390564971,44.06,69673.05,0.0,-0.99326,1e-05,0.96219]
[1780390565306,44.06,69673.38,0.0,-0.99326,1e-05,0.96254]
[1780390569688,44.06,69672.38,0.0,-0.99327,1e-05,0.96147]
[1780390569720,44.06,69672.38,0.0,-0.99327,1e-05,0.96147]
[1780390569734,44.06,69672.38,0.0,-0.99327,1e-05,0.96147]
[1780390569969,44.06,69672.38,0.0,-0.99327,1e-05,0.96147]
[1780390570328,44.06,69672.38,0.0,-0.99327,1e-05,0.96147]
[1780390575375,44.06,69672.43,0.0,-0.99327,1e-05,0.96152]
[1780390577390,44.06,69667.63,0.0,-0.99331,1e-05,0.9564]
[1780390578950,44.06,69666.03,0.0,-0.99332,1e-05,0.9547]
[1780390578974,44.06,69666.03,0.0,-0.99332,1e-05,0.9547]
[1780390578996,44.06,69666.03,0.0,-0.99332,1e-05,0.9547]
[1780390579222,44.06,69666.03,0.0,-0.99332,1e-05,0.9547]
[1780390579404,44.06,69664.33,0.0,-0.99334,1e-05,0.95289]
[1780390582423,44.06,69664.79,0.0,-0.99333,1e-05,0.95338]
[1780390582470,44.06,69664.79,0.0,-0.99333,1e-05,0.95338]
[1780390582473,44.06,69665.16,0.0,-0.99333,1e-05,0.95377]
[1780390584002,44.06,69666.17,0.0,-0.99332,1e-05,0.95484]
[1780390584218,44.06,69666.17,0.0,-0.99332,1e-05,0.95484]
[1780390587553,44.06,69666.49,0.0,-0.99332,1e-05,0.95518]
[1780390592495,44.06,69662.88,0.0,-0.99336,1e-05,0.95014]
[1780390593768,44.06,69662.88,0.0,-0.99336,1e-05,0.95014]
[1780390593975,44.06,69662.88,0.0,-0.99336,1e-05,0.95014]
[1780390594073,44.06,69662.21,0.0,-0.99336,1e-05,0.94943]
[1780390595518,44.06,69657.39,0.0,-0.9934,1e-05,0.94433]
[1780390597532,44.06,69653.45,0.0,-0.99343,1e-05,0.94019]
[1780390598905,44.06,69653.45,0.0,-0.99343,1e-05,0.94019]
[1780390598952,44.06,69653.45,0.0,-0.99343,1e-05,0.94019]
[1780390598970,44.06,69653.45,0.0,-0.99343,1e-05,0.94019]
[1780390599054,44.06,69653.43,0.0,-0.99343,1e-05,0.94017]
[1780390600552,44.06,69648.21,0.0,-0.99348,1e-05,0.9347]
[1780390602567,44.06,69646.23,0.0,-0.99349,1e-05,0.93263]
[1780390605933,44.06,69647.13,0.0,-0.99348,1e-05,0.93357]
[1780390605941,44.06,69647.13,0.0,-0.99348,1e-05,0.93357]
[1780390605979,44.06,69647.13,0.0,-0.99348,1e-05,0.93357]
[1780390605985,44.06,69648.32,0.0,-0.99347,1e-05,0.93481]
[1780390608106,44.06,69648.49,0.0,-0.99347,1e-05,0.93499]
[1780390608121,44.06,69641.16,0.0,-0.99353,1e-05,0.92735]
[1780390608613,44.06,69625.02,0.0,-0.99366,1e-05,0.91072]
[1780390609620,44.06,69621.03,0.0,-0.99369,1e-05,0.90665]
[1780390611490,44.06,69621.03,0.0,-0.99369,1e-05,0.90665]
[1780390611634,44.06,69628.32,0.0,-0.99364,1e-05,0.9141]
[1780390612641,44.06,69636.32,0.0,-0.99357,1e-05,0.92234]
[1780390613648,44.06,69642.19,0.0,-0.99352,1e-05,0.92842]
[1780390614655,44.06,69646.76,0.0,-0.99349,1e-05,0.93318]
[1780390616669,44.06,69648.79,0.0,-0.99347,1e-05,0.9353]
[1780390618908,44.06,69648.8,0.0,-0.99347,1e-05,0.93532]
[1780390618974,44.06,69648.8,0.0,-0.99347,1e-05,0.93532]
[1780390619690,44.06,69656.76,0.0,-0.99341,1e-05,0.94367]
[1780390620696,44.06,69656.86,0.0,-0.99341,1e-05,0.94378]
[1780390621717,44.06,69651.21,0.0,-0.99345,1e-05,0.93784]
[1780390622713,44.06,69647.5,0.0,-0.99348,1e-05,0.93396]
[1780390624727,44.06,69644.85,0.0,-0.9935,1e-05,0.93119]
[1780390626507,44.06,69644.85,0.0,-0.9935,1e-05,0.93119]
[1780390626516,44.06,69648.61,0.0,-0.99347,1e-05,0.93512]
[1780390626559,44.06,69648.61,0.0,-0.99347,1e-05,0.93512]
[1780390626723,44.06,69648.61,0.0,-0.99347,1e-05,0.93512]
[1780390627748,44.06,69652.86,0.0,-0.99344,1e-05,0.93957]
[1780390629034,44.06,69652.86,0.0,-0.99344,1e-05,0.93957]
[1780390629220,44.06,69652.86,0.0,-0.99344,1e-05,0.93957]
[1780390629240,44.06,69654.23,0.0,-0.99343,1e-05,0.94101]
[1780390629762,44.06,69656.89,0.0,-0.9934,1e-05,0.94381]
[1780390630769,44.06,69663.36,0.0,-0.99335,1e-05,0.95064]
[1780390631776,44.06,69671.06,0.0,-0.99329,1e-05,0.95884]
[1780390632783,44.06,69671.46,0.0,-0.99328,1e-05,0.95926]
[1780390633790,44.06,69673.9,0.0,-0.99326,1e-05,0.96187]
[1780390634847,44.06,69683.08,0.0,-0.99319,1e-05,0.97174]
[1780390635804,44.06,69685.49,0.0,-0.99317,1e-05,0.97434]
[1780390636810,44.06,69685.47,0.0,-0.99317,1e-05,0.97432]
[1780390639136,44.06,69685.92,0.0,-0.99316,1e-05,0.97481]
[1780390639185,44.06,69685.92,0.0,-0.99316,1e-05,0.97481]
[1780390639219,44.06,69685.92,0.0,-0.99316,1e-05,0.97481]
[1780390639286,44.06,69686.05,0.0,-0.99316,1e-05,0.97495]
[1780390640839,44.06,69682.41,0.0,-0.99319,1e-05,0.97102]
[1780390641846,44.06,69688.41,0.0,-0.99314,1e-05,0.97751]
[1780390642853,44.06,69691.25,0.0,-0.99312,1e-05,0.98059]
[1780390645517,44.06,69690.81,0.0,-0.99312,1e-05,0.98011]
[1780390645657,44.06,69690.29,0.0,-0.99313,1e-05,0.97955]
[1780390645721,44.06,69690.29,0.0,-0.99313,1e-05,0.97955]
[1780390645875,44.06,69690.37,0.0,-0.99312,1e-05,0.97963]
[1780390647889,44.06,69687.55,0.0,-0.99315,1e-05,0.97657]
[1780390651311,44.06,69687.69,0.0,-0.99315,1e-05,0.97673]
[1780390654993,44.06,69685.92,0.0,-0.99317,1e-05,0.97357]
[1780390655218,44.06,69685.92,0.0,-0.99317,1e-05,0.97357]
[1780390655236,44.06,69685.67,0.0,-0.99317,1e-05,0.9733]
[1780390658966,44.06,69689.19,0.0,-0.99314,1e-05,0.97711]
[1780390659820,44.06,69689.19,0.0,-0.99314,1e-05,0.97711]
[1780390659822,44.06,69689.19,0.0,-0.99314,1e-05,0.97711]
[1780390659978,44.06,69689.19,0.0,-0.99314,1e-05,0.97711]
[1780390660052,44.06,69687.76,0.0,-0.99316,1e-05,0.97556]
[1780390665808,44.06,69687.58,0.0,-0.99316,1e-05,0.97537]
[1780390665970,44.06,69687.58,0.0,-0.99316,1e-05,0.97537]
[1780390666015,44.06,69688.87,0.0,-0.99315,1e-05,0.97677]
[1780390671383,44.06,69690.7,0.0,-0.99313,1e-05,0.97875]
[1780390671470,44.06,69690.7,0.0,-0.99313,1e-05,0.97875]
[1780390671554,44.06,69692.62,0.0,-0.99311,1e-05,0.98084]
[1780390672058,44.06,69696.11,0.0,-0.99308,1e-05,0.98464]
[1780390675080,44.06,69698.78,0.0,-0.99306,1e-05,0.98756]
[1780390676087,44.06,69704.37,0.0,-0.99301,1e-05,0.99369]
[1780390677094,44.06,69707.62,0.0,-0.99298,1e-05,0.99727]
[1780390678024,44.06,69707.62,0.0,-0.99298,1e-05,0.99727]
[1780390678091,44.06,69707.62,0.0,-0.99298,1e-05,0.99727]
[1780390678221,44.06,69707.62,0.0,-0.99298,1e-05,0.99727]
[1780390678296,44.06,69709.88,0.0,-0.99297,1e-05,0.99977]
[1780390680115,44.06,69714.64,0.0,-0.99292,1e-05,1.00504]
[1780390681122,44.06,69720.73,0.0,-0.99287,1e-05,1.01182]
[1780390682131,44.06,69728.28,0.0,-0.9928,1e-05,1.02027]
[1780390683137,44.06,69732.9,0.0,-0.99276,1e-05,1.02548]
[1780390684145,44.06,69738.03,0.0,-0.99272,1e-05,1.03128]
[1780390685152,44.06,69745.42,0.0,-0.99265,1e-05,1.03969]
[1780390686159,44.06,69740.53,0.0,-0.99269,1e-05,1.03412]
[1780390687166,44.06,69737.3,0.0,-0.99272,1e-05,1.03045]
[1780390690187,44.06,69740.68,0.0,-0.99269,1e-05,1.03429]
[1780390692201,44.06,69747.06,0.0,-0.99264,1e-05,1.04156]
[1780390693208,44.06,69741.39,0.0,-0.99269,1e-05,1.03509]
[1780390694217,44.06,69738.06,0.0,-0.99272,1e-05,1.03131]
[1780390696236,44.06,69724.09,0.0,-0.99284,1e-05,1.01557]
[1780390697244,44.06,69718.66,0.0,-0.99289,1e-05,1.00951]
[1780390698251,44.06,69718.28,0.0,-0.99289,1e-05,1.00908]
[1780390701695,44.06,69717.88,0.0,-0.9929,1e-05,1.00864]
[1780390701718,44.06,69717.88,0.0,-0.9929,1e-05,1.00864]
[1780390702576,44.06,69717.88,0.0,-0.9929,1e-05,1.00864]
[1780390702600,44.06,69717.64,0.0,-0.9929,1e-05,1.00837]
[1780390702719,44.06,69717.64,0.0,-0.9929,1e-05,1.00837]
[1780390708321,44.06,69719.81,0.0,-0.99288,1e-05,1.01079]
[1780390710764,44.06,69719.29,0.0,-0.99288,1e-05,1.01021]
[1780390710972,44.06,69719.29,0.0,-0.99288,1e-05,1.01021]
[1780390714365,44.06,69711.06,0.0,-0.99296,1e-05,0.99981]
[1780390715372,44.06,69703.23,0.0,-0.99303,1e-05,0.99119]
[1780390716380,44.06,69697.76,0.0,-0.99308,1e-05,0.9852]
[1780390717387,44.06,69684.45,0.0,-0.99319,1e-05,0.97075]
[1780390718393,44.06,69681.52,0.0,-0.99322,1e-05,0.96759]
[1780390721850,44.06,69681.88,0.0,-0.99321,1e-05,0.96798]
[1780390721982,44.06,69681.88,0.0,-0.99321,1e-05,0.96798]
[1780390722421,44.06,69681.5,0.0,-0.99322,1e-05,0.96757]
[1780390723428,44.06,69678.95,0.0,-0.99324,1e-05,0.96483]
[1780390728246,44.06,69679.37,0.0,-0.99323,1e-05,0.96528]
[1780390728248,44.06,69679.37,0.0,-0.99323,1e-05,0.96528]
[1780390728471,44.06,69679.37,0.0,-0.99323,1e-05,0.96528]
[1780390728570,44.06,69679.41,0.0,-0.99323,1e-05,0.96533]
[1780390732288,44.06,69679.15,0.0,-0.99324,1e-05,0.96505]
[1780390732470,44.06,69679.15,0.0,-0.99324,1e-05,0.96505]
[1780390732491,44.06,69679.46,0.0,-0.99323,1e-05,0.96538]
[1780390734507,44.06,69675.51,0.0,-0.99327,1e-05,0.96115]
[1780390734662,44.06,69675.51,0.0,-0.99327,1e-05,0.96115]
[1780390734664,44.06,69675.51,0.0,-0.99327,1e-05,0.96115]
[1780390734719,44.06,69675.51,0.0,-0.99327,1e-05,0.96115]
[1780390735512,44.06,69673.64,0.0,-0.99328,1e-05,0.95915]
[1780390737344,44.06,69675.56,0.0,-0.99327,1e-05,0.9612]
[1780390737470,44.06,69675.56,0.0,-0.99327,1e-05,0.9612]
[1780390737526,44.06,69679.86,0.0,-0.99323,1e-05,0.96581]
[1780390739540,44.06,69682.46,0.0,-0.99321,1e-05,0.96861]
[1780390739682,44.06,69682.46,0.0,-0.99321,1e-05,0.96861]
[1780390739718,44.06,69682.46,0.0,-0.99321,1e-05,0.96861]
[1780390742210,44.06,69685.18,0.0,-0.99319,1e-05,0.97154]
[1780390742221,44.06,69685.18,0.0,-0.99319,1e-05,0.97154]
[1780390742561,44.06,69688.54,0.0,-0.99316,1e-05,0.97517]
[1780390743616,44.06,69688.54,0.0,-0.99316,1e-05,0.97517]
[1780390743641,44.06,69693.65,0.0,-0.99311,1e-05,0.98072]
[1780390743720,44.06,69693.65,0.0,-0.99311,1e-05,0.98072]
[1780390744575,44.06,69699.06,0.0,-0.99307,1e-05,0.98662]
[1780390747197,44.06,69699.04,0.0,-0.99307,1e-05,0.9866]
[1780390747220,44.06,69699.04,0.0,-0.99307,1e-05,0.9866]
[1780390747596,44.06,69698.85,0.0,-0.99307,1e-05,0.98639]
[1780390749636,44.06,69696.99,0.0,-0.99308,1e-05,0.98436]
[1780390749719,44.06,69696.98,0.0,-0.99308,1e-05,0.98435]
[1780390758163,44.06,69699.19,0.0,-0.99307,1e-05,0.98676]
[1780390758218,44.06,69699.19,0.0,-0.99307,1e-05,0.98676]
[1780390758694,44.06,69701.49,0.0,-0.99305,1e-05,0.98928]
[1780390759690,44.06,69715.2,0.0,-0.99293,1e-05,1.00439]
[1780390760695,44.06,69723.94,0.0,-0.99285,1e-05,1.01413]
[1780390762523,44.06,69723.94,0.0,-0.99285,1e-05,1.01413]
[1780390762608,44.06,69728.04,0.0,-0.99281,1e-05,1.01873]
[1780390763716,44.06,69732.14,0.0,-0.99278,1e-05,1.02334]
[1780390764723,44.06,69735.59,0.0,-0.99275,1e-05,1.02723]
[1780390766355,44.06,69735.59,0.0,-0.99275,1e-05,1.02723]
[1780390767744,44.06,69738.52,0.0,-0.99272,1e-05,1.03055]
[1780390772802,44.06,69737.9,0.0,-0.99274,1e-05,1.02856]
[1780390772968,44.06,69737.9,0.0,-0.99274,1e-05,1.02856]
[1780390777067,44.06,69716.38,0.0,-0.99293,1e-05,1.00444]
[1780390777814,44.06,69715.02,0.0,-0.99294,1e-05,1.00293]
[1780390778994,44.06,69715.02,0.0,-0.99294,1e-05,1.00293]
[1780390779218,44.06,69715.02,0.0,-0.99294,1e-05,1.00293]
[1780390779549,44.06,69715.02,0.0,-0.99294,1e-05,1.00293]
[1780390779590,44.06,69713.37,0.0,-0.99295,1e-05,1.0011]
[1780390779721,44.06,69713.37,0.0,-0.99295,1e-05,1.0011]
[1780390779828,44.06,69714.28,0.0,-0.99294,1e-05,1.00211]
[1780390785871,44.06,69717.08,0.0,-0.99292,1e-05,1.00522]
[1780390786939,44.06,69720.81,0.0,-0.99289,1e-05,1.00937]
[1780390787908,44.06,69720.81,0.0,-0.99289,1e-05,1.00937]
[1780390787969,44.06,69720.81,0.0,-0.99289,1e-05,1.00937]
[1780390790469,44.06,69719.98,0.0,-0.99289,1e-05,1.00844]
[1780390790570,44.06,69720.16,0.0,-0.99289,1e-05,1.00864]
[1780390792920,44.06,69718.01,0.0,-0.99291,1e-05,1.00625]
[1780390796300,44.06,69718.42,0.0,-0.99291,1e-05,1.00671]
[1780390796471,44.06,69718.42,0.0,-0.99291,1e-05,1.00671]
[1780390796571,44.06,69721.3,0.0,-0.99288,1e-05,1.00991]
[1780390798322,44.06,69723.54,0.0,-0.99286,1e-05,1.01241]
[1780390800978,44.06,69732.14,0.0,-0.99279,1e-05,1.02206]
[1780390802447,44.06,69732.14,0.0,-0.99279,1e-05,1.02206]
[1780390802470,44.06,69732.14,0.0,-0.99279,1e-05,1.02206]
[1780390802473,44.06,69735.84,0.0,-0.99275,1e-05,1.02623]
[1780390802806,44.06,69735.84,0.0,-0.99275,1e-05,1.02623]
[1780390802972,44.06,69735.84,0.0,-0.99275,1e-05,1.02623]
[1780390802992,44.06,69735.56,0.0,-0.99276,1e-05,1.02591]
[1780390805009,44.06,69749.03,0.0,-0.99264,1e-05,1.04122]
[1780390806013,44.06,69753.11,0.0,-0.9926,1e-05,1.04589]
[1780390807020,44.06,69751.91,0.0,-0.99261,1e-05,1.04451]
[1780390808674,44.06,69751.91,0.0,-0.99261,1e-05,1.04451]
[1780390808718,44.06,69751.91,0.0,-0.99261,1e-05,1.04451]
[1780390810176,44.06,69752.72,0.0,-0.9926,1e-05,1.04544]
[1780390812206,44.06,69755.15,0.0,-0.99258,1e-05,1.04823]
[1780390812219,44.06,69755.15,0.0,-0.99258,1e-05,1.04823]
[1780390813062,44.06,69751.4,0.0,-0.99261,1e-05,1.04393]
[1780390814069,44.06,69747.38,0.0,-0.99265,1e-05,1.03933]
[1780390815076,44.06,69741.8,0.0,-0.9927,1e-05,1.03298]
[1780390815917,44.06,69741.8,0.0,-0.9927,1e-05,1.03298]
[1780390815970,44.06,69741.8,0.0,-0.9927,1e-05,1.03298]
[1780390816750,44.06,69741.03,0.0,-0.99271,1e-05,1.0321]
[1780390816971,44.06,69741.03,0.0,-0.99271,1e-05,1.0321]
[1780390817090,44.06,69741.84,0.0,-0.9927,1e-05,1.03302]
[1780390820113,44.06,69729.16,0.0,-0.99281,1e-05,1.01871]
[1780390821119,44.06,69716.92,0.0,-0.99292,1e-05,1.00504]
[1780390822126,44.06,69715.04,0.0,-0.99294,1e-05,1.00295]
[1780390823133,44.06,69715.41,0.0,-0.99293,1e-05,1.00336]
[1780390826152,44.06,69716.75,0.0,-0.99292,1e-05,1.00485]
[1780390826219,44.06,69716.75,0.0,-0.99292,1e-05,1.00485]
[1780390826570,44.06,69716.75,0.0,-0.99292,1e-05,1.00485]
[1780390826720,44.06,69716.75,0.0,-0.99292,1e-05,1.00485]
[1780390826616,44.06,69716.84,0.0,-0.99292,1e-05,1.00495]
[1780390830312,44.06,69717.42,0.0,-0.99292,1e-05,1.00559]
[1780390830756,44.06,69717.42,0.0,-0.99292,1e-05,1.00559]
[1780390830970,44.06,69717.9,0.0,-0.99291,1e-05,1.00613]
[1780390836224,44.06,69717.21,0.0,-0.99293,1e-05,1.0041]
[1780390838555,44.06,69717.02,0.0,-0.99293,1e-05,1.00389]
[1780390838719,44.06,69717.02,0.0,-0.99293,1e-05,1.00389]
[1780390838742,44.06,69717.02,0.0,-0.99293,1e-05,1.00389]
[1780390838976,44.06,69717.93,0.0,-0.99292,1e-05,1.0049]
[1780390839245,44.06,69718.03,0.0,-0.99292,1e-05,1.00501]
[1780390843273,44.06,69713.03,0.0,-0.99296,1e-05,0.99947]
[1780390844280,44.06,69705.13,0.0,-0.99303,1e-05,0.99077]
[1780390845287,44.06,69703.59,0.0,-0.99305,1e-05,0.98908]
[1780390846294,44.06,69712.8,0.0,-0.99297,1e-05,0.99921]
[1780390847301,44.06,69719.96,0.0,-0.9929,1e-05,1.00715]
[1780390848308,44.06,69713.36,0.0,-0.99296,1e-05,0.99983]
[1780390849315,44.06,69707.09,0.0,-0.99302,1e-05,0.99292]
[1780390849992,44.06,69707.09,0.0,-0.99302,1e-05,0.99292]
[1780390850222,44.06,69707.09,0.0,-0.99302,1e-05,0.99292]
[1780390850322,44.06,69699.02,0.0,-0.99308,1e-05,0.98408]
[1780390851329,44.06,69699.75,0.0,-0.99308,1e-05,0.98488]
[1780390853343,44.06,69695.25,0.0,-0.99312,1e-05,0.97997]
[1780390853987,44.06,69695.25,0.0,-0.99312,1e-05,0.97997]
[1780390854221,44.06,69695.25,0.0,-0.99312,1e-05,0.97997]
[1780390854350,44.06,69692.82,0.0,-0.99314,1e-05,0.97733]
[1780390854966,44.06,69692.82,0.0,-0.99314,1e-05,0.97733]
[1780390855222,44.06,69692.82,0.0,-0.99314,1e-05,0.97733]
[1780390855357,44.06,69692.43,0.0,-0.99314,1e-05,0.97691]
[1780390856363,44.06,69688.85,0.0,-0.99317,1e-05,0.97303]
[1780390857391,44.06,69675.31,0.0,-0.99329,1e-05,0.95849]
[1780390858383,44.06,69662.56,0.0,-0.99339,1e-05,0.94495]
[1780390859392,44.06,69657.78,0.0,-0.99343,1e-05,0.93992]
[1780390863420,44.06,69652.0,0.0,-0.99348,1e-05,0.93386]
[1780390864427,44.06,69646.41,0.0,-0.99352,1e-05,0.92804]
[1780390865434,44.06,69639.77,0.0,-0.99358,1e-05,0.92115]
[1780390866440,44.06,69639.1,0.0,-0.99358,1e-05,0.92046]
[1780390868455,44.06,69644.07,0.0,-0.99354,1e-05,0.92561]
[1780390870469,44.06,69650.92,0.0,-0.99349,1e-05,0.93273]
[1780390871476,44.06,69657.34,0.0,-0.99343,1e-05,0.93946]
[1780390872482,44.06,69666.43,0.0,-0.99336,1e-05,0.94904]
[1780390873490,44.06,69665.44,0.0,-0.99337,1e-05,0.94799]
[1780390874621,44.06,69665.44,0.0,-0.99337,1e-05,0.94799]
[1780390874718,44.06,69665.44,0.0,-0.99337,1e-05,0.94799]
[1780390874723,44.06,69661.91,0.0,-0.9934,1e-05,0.94427]
[1780390875504,44.06,69665.73,0.0,-0.99336,1e-05,0.9483]
[1780390876570,44.06,69665.73,0.0,-0.99336,1e-05,0.9483]
[1780390876719,44.06,69665.73,0.0,-0.99336,1e-05,0.9483]
[1780390876573,44.06,69664.54,0.0,-0.99337,1e-05,0.94704]
[1780390877051,44.06,69664.54,0.0,-0.99337,1e-05,0.94704]
[1780390877218,44.06,69664.54,0.0,-0.99337,1e-05,0.94704]
[1780390877518,44.06,69662.43,0.0,-0.99339,1e-05,0.94481]
[1780390878763,44.06,69662.43,0.0,-0.99339,1e-05,0.94481]
[1780390878798,44.06,69654.68,0.0,-0.99346,1e-05,0.93667]
[1780390878926,44.06,69654.68,0.0,-0.99346,1e-05,0.93667]
[1780390879296,44.06,69654.68,0.0,-0.99346,1e-05,0.93667]
[1780390879538,44.06,69647.49,0.0,-0.99351,1e-05,0.92916]
[1780390880540,44.06,69638.66,0.0,-0.99359,1e-05,0.92001]
[1780390881547,44.06,69637.0,0.0,-0.9936,1e-05,0.9183]
[1780390882554,44.06,69642.48,0.0,-0.99355,1e-05,0.92396]
[1780390883403,44.06,69642.48,0.0,-0.99355,1e-05,0.92396]
[1780390883556,44.06,69642.48,0.0,-0.99355,1e-05,0.92396]
[1780390883561,44.06,69639.54,0.0,-0.99358,1e-05,0.92092]
[1780390884568,44.06,69641.64,0.0,-0.99356,1e-05,0.92309]
[1780390885182,44.06,69641.64,0.0,-0.99356,1e-05,0.92309]
[1780390885227,44.06,69641.64,0.0,-0.99356,1e-05,0.92309]
[1780390885577,44.06,69648.7,0.0,-0.9935,1e-05,0.93042]
[1780390886583,44.06,69652.22,0.0,-0.99348,1e-05,0.93409]
[1780390887590,44.06,69654.82,0.0,-0.99345,1e-05,0.93681]
[1780390889604,44.06,69658.56,0.0,-0.99342,1e-05,0.94074]
[1780390890611,44.06,69661.88,0.0,-0.9934,1e-05,0.94423]
[1780390891784,44.06,69653.98,0.0,-0.99347,1e-05,0.93473]
[1780390892625,44.06,69652.01,0.0,-0.99349,1e-05,0.93267]
[1780390893726,44.06,69652.01,0.0,-0.99349,1e-05,0.93267]
[1780390894639,44.06,69648.41,0.0,-0.99351,1e-05,0.92892]
[1780390895806,44.06,69648.41,0.0,-0.99351,1e-05,0.92892]
[1780390895974,44.06,69647.8,0.0,-0.99352,1e-05,0.92829]
[1780390896653,44.06,69640.87,0.0,-0.99358,1e-05,0.9211]
[1780390897660,44.06,69639.19,0.0,-0.99359,1e-05,0.91937]
[1780390898980,44.06,69639.42,0.0,-0.99359,1e-05,0.91961]
[1780390899218,44.06,69639.42,0.0,-0.99359,1e-05,0.91961]
[1780390903702,44.06,69642.78,0.0,-0.99356,1e-05,0.92308]
[1780390904719,44.06,69646.68,0.0,-0.99353,1e-05,0.92712]
[1780390905392,44.06,69646.68,0.0,-0.99353,1e-05,0.92712]
[1780390905471,44.06,69646.68,0.0,-0.99353,1e-05,0.92712]
[1780390905725,44.06,69656.17,0.0,-0.99345,1e-05,0.93702]
[1780390906732,44.06,69659.01,0.0,-0.99343,1e-05,0.94]
[1780390908337,44.06,69658.03,0.0,-0.99344,1e-05,0.93898]
[1780390908470,44.06,69658.03,0.0,-0.99344,1e-05,0.93898]
[1780390909753,44.06,69653.79,0.0,-0.99347,1e-05,0.93453]
[1780390912774,44.06,69649.38,0.0,-0.99351,1e-05,0.92993]
[1780390913254,44.06,69649.38,0.0,-0.99351,1e-05,0.92993]
[1780390913471,44.06,69649.38,0.0,-0.99351,1e-05,0.92993]
[1780390913781,44.06,69649.21,0.0,-0.99351,1e-05,0.92975]
[1780390915791,44.06,69647.92,0.0,-0.99352,1e-05,0.92841]
[1780390915795,44.06,69644.9,0.0,-0.99354,1e-05,0.92527]
[1780390915975,44.06,69644.9,0.0,-0.99354,1e-05,0.92527]
[1780390917809,44.06,69642.32,0.0,-0.99356,1e-05,0.9226]
[1780390918816,44.06,69639.33,0.0,-0.99359,1e-05,0.91951]
[1780390920171,44.06,69639.17,0.0,-0.99359,1e-05,0.91935]
[1780390920221,44.06,69639.17,0.0,-0.99359,1e-05,0.91935]
[1780390923856,44.06,69624.51,0.0,-0.99371,1e-05,0.90433]
[1780390924863,44.06,69624.64,0.0,-0.99371,1e-05,0.90446]
[1780390926137,44.06,69624.3,0.0,-0.99371,1e-05,0.90411]
[1780390926218,44.06,69624.3,0.0,-0.99371,1e-05,0.90411]
[1780390926905,44.06,69615.67,0.0,-0.99378,1e-05,0.89537]
[1780390927962,44.06,69615.67,0.0,-0.99378,1e-05,0.89537]
[1780390928038,44.06,69597.36,0.0,-0.99392,1e-05,0.87705]
[1780390928900,44.06,69594.67,0.0,-0.99394,1e-05,0.87438]
[1780390929915,44.06,69584.67,0.0,-0.99401,1e-05,0.86453]
[1780390931249,44.06,69584.67,0.0,-0.99401,1e-05,0.86453]
[1780390931304,44.06,69569.77,0.0,-0.99413,1e-05,0.85003]
[1780390932334,44.06,69569.77,0.0,-0.99413,1e-05,0.85003]
[1780390932475,44.06,69569.77,0.0,-0.99413,1e-05,0.85003]
[1780390932534,44.06,69573.1,0.0,-0.9941,1e-05,0.85325]
[1780390932935,44.06,69577.6,0.0,-0.99407,1e-05,0.85762]
[1780390933941,44.06,69580.96,0.0,-0.99404,1e-05,0.8609]
[1780390934948,44.06,69584.33,0.0,-0.99402,1e-05,0.8642]
[1780390936962,44.06,69586.54,0.0,-0.994,1e-05,0.86637]
[1780390937969,44.06,69597.79,0.0,-0.99391,1e-05,0.87747]
[1780390938976,44.06,69601.44,0.0,-0.99389,1e-05,0.8811]
[1780390940994,44.06,69599.06,0.0,-0.9939,1e-05,0.87873]
[1780390941997,44.06,69590.86,0.0,-0.99397,1e-05,0.87062]
[1780390943004,44.06,69585.03,0.0,-0.99401,1e-05,0.86489]
[1780390944489,44.06,69585.03,0.0,-0.99401,1e-05,0.86489]
[1780390944591,44.06,69583.36,0.0,-0.99402,1e-05,0.86325]
[1780390945026,44.06,69577.11,0.0,-0.99407,1e-05,0.85715]
[1780390946033,44.06,69569.49,0.0,-0.99413,1e-05,0.84976]
[1780390947040,44.06,69566.44,0.0,-0.99415,1e-05,0.84682]
[1780390948015,44.06,69566.44,0.0,-0.99415,1e-05,0.84682]
[1780390948047,44.06,69563.07,0.0,-0.99418,1e-05,0.84357]
[1780390949054,44.06,69559.9,0.0,-0.9942,1e-05,0.84053]
[1780390950064,44.06,69554.1,0.0,-0.99424,1e-05,0.835]
[1780390951069,44.06,69559.39,0.0,-0.99421,1e-05,0.83894]
[1780390952076,44.06,69561.93,0.0,-0.99419,1e-05,0.84137]
[1780390954091,44.06,69552.15,0.0,-0.99426,1e-05,0.83204]
[1780390955098,44.06,69552.37,0.0,-0.99426,1e-05,0.83225]
[1780390957112,44.06,69556.98,0.0,-0.99423,1e-05,0.83663]
[1780390958119,44.06,69562.34,0.0,-0.99419,1e-05,0.84176]
[1780390960133,44.06,69564.4,0.0,-0.99417,1e-05,0.84374]
[1780390962478,44.06,69564.24,0.0,-0.99417,1e-05,0.84358]
[1780390962719,44.06,69564.24,0.0,-0.99417,1e-05,0.84358]
[1780390962747,44.06,69564.56,0.0,-0.99417,1e-05,0.84389]
[1780390964162,44.06,69567.51,0.0,-0.99415,1e-05,0.84673]
[1780390968190,44.06,69571.83,0.0,-0.99412,1e-05,0.8509]
[1780390969197,44.06,69578.87,0.0,-0.99407,1e-05,0.85773]
[1780390970204,44.06,69584.93,0.0,-0.99402,1e-05,0.86365]
[1780390972218,44.06,69582.79,0.0,-0.99404,1e-05,0.86156]
[1780390973225,44.06,69576.97,0.0,-0.99408,1e-05,0.85588]
[1780390974232,44.06,69565.8,0.0,-0.99416,1e-05,0.84508]
[1780390975239,44.06,69561.22,0.0,-0.9942,1e-05,0.84069]
[1780390976246,44.06,69559.51,0.0,-0.99421,1e-05,0.83905]
[1780390979271,44.06,69561.99,0.0,-0.99419,1e-05,0.84142]
[1780390980397,44.06,69561.99,0.0,-0.99419,1e-05,0.84142]
[1780390980470,44.06,69561.99,0.0,-0.99419,1e-05,0.84142]
[1780390980571,44.06,69560.28,0.0,-0.9942,1e-05,0.83979]
[1780390981285,44.06,69565.01,0.0,-0.99417,1e-05,0.84432]
[1780390984931,44.06,69565.12,0.0,-0.99417,1e-05,0.84443]
[1780390984958,44.06,69566.46,0.0,-0.99416,1e-05,0.84572]
[1780390984981,44.06,69566.46,0.0,-0.99416,1e-05,0.84572]
[1780390985313,44.06,69580.61,0.0,-0.99405,1e-05,0.85943]
[1780390986319,44.06,69582.97,0.0,-0.99403,1e-05,0.86173]
[1780390987327,44.06,69595.08,0.0,-0.99394,1e-05,0.87364]
[1780390988334,44.06,69603.34,0.0,-0.99388,1e-05,0.88184]
[1780390989341,44.06,69606.36,0.0,-0.99386,1e-05,0.88486]
[1780390990348,44.06,69605.06,0.0,-0.99387,1e-05,0.88356]
[1780390991355,44.06,69602.84,0.0,-0.99388,1e-05,0.88135]
[1780390992520,44.06,69602.84,0.0,-0.99388,1e-05,0.88135]
[1780390992718,44.06,69602.84,0.0,-0.99388,1e-05,0.88135]
[1780390992745,44.06,69599.5,0.0,-0.99391,1e-05,0.87802]
[1780390993369,44.06,69597.78,0.0,-0.99392,1e-05,0.87632]
[1780390995383,44.06,69594.53,0.0,-0.99395,1e-05,0.8731]
[1780390996390,44.06,69593.02,0.0,-0.99396,1e-05,0.87161]
[1780390998404,44.06,69585.97,0.0,-0.99401,1e-05,0.86467]
[1780390999411,44.06,69582.55,0.0,-0.99404,1e-05,0.86132]
[1780391000418,44.06,69586.7,0.0,-0.99401,1e-05,0.86539]
[1780391001424,44.06,69584.81,0.0,-0.99402,1e-05,0.86354]
[1780391002432,44.06,69583.1,0.0,-0.99403,1e-05,0.86186]
[1780391005455,44.06,69580.62,0.0,-0.99405,1e-05,0.85944]
[1780391006462,44.06,69571.44,0.0,-0.99412,1e-05,0.85052]
[1780391007469,44.06,69567.2,0.0,-0.99415,1e-05,0.84643]
[1780391010490,44.06,69568.83,0.0,-0.99414,1e-05,0.848]
[1780391011497,44.06,69565.11,0.0,-0.99418,1e-05,0.8433]
[1780391013511,44.06,69569.2,0.0,-0.99415,1e-05,0.84724]
[1780391014518,44.06,69572.66,0.0,-0.99412,1e-05,0.85058]
[1780391016532,44.06,69577.97,0.0,-0.99408,1e-05,0.85573]
[1780391017183,44.06,69577.97,0.0,-0.99408,1e-05,0.85573]
[1780391017219,44.06,69577.97,0.0,-0.99408,1e-05,0.85573]
[1780391018546,44.06,69576.35,0.0,-0.99409,1e-05,0.85416]
[1780391019553,44.06,69572.48,0.0,-0.99412,1e-05,0.85041]
[1780391020518,44.06,69572.48,0.0,-0.99412,1e-05,0.85041]
[1780391020719,44.06,69572.48,0.0,-0.99412,1e-05,0.85041]
[1780391020820,44.06,69570.15,0.0,-0.99414,1e-05,0.84816]
[1780391021567,44.06,69565.45,0.0,-0.99417,1e-05,0.84363]
[1780391022574,44.06,69569.35,0.0,-0.99414,1e-05,0.84738]
[1780391024247,44.06,69568.89,0.0,-0.99415,1e-05,0.84694]
[1780391024477,44.06,69568.89,0.0,-0.99415,1e-05,0.84694]
[1780391026602,44.06,69573.11,0.0,-0.99412,1e-05,0.85102]
[1780391027968,44.06,69573.11,0.0,-0.99412,1e-05,0.85102]
[1780391028223,44.06,69573.61,0.0,-0.99411,1e-05,0.8515]
[1780391028616,44.06,69574.82,0.0,-0.9941,1e-05,0.85267]
[1780391029991,44.06,69574.82,0.0,-0.9941,1e-05,0.85267]
[1780391030223,44.06,69573.65,0.0,-0.99411,1e-05,0.85154]
[1780391030630,44.06,69570.5,0.0,-0.99414,1e-05,0.84849]
[1780391031637,44.06,69568.18,0.0,-0.99415,1e-05,0.84626]
[1780391034658,44.06,69561.14,0.0,-0.9942,1e-05,0.8395]
[1780391035665,44.06,69557.13,0.0,-0.99423,1e-05,0.83567]
[1780391037679,44.06,69555.52,0.0,-0.99425,1e-05,0.83414]
[1780391039693,44.06,69552.53,0.0,-0.99427,1e-05,0.83129]
[1780391041709,44.06,69555.76,0.0,-0.99424,1e-05,0.83436]
[1780391045008,44.06,69554.8,0.0,-0.99425,1e-05,0.83345]
[1780391044729,44.06,69561.0,0.0,-0.99421,1e-05,0.83936]
[1780391045736,44.06,69563.53,0.0,-0.99419,1e-05,0.84179]
[1780391048455,44.06,69563.59,0.0,-0.99419,1e-05,0.84185]
[1780391048472,44.06,69563.59,0.0,-0.99419,1e-05,0.84185]
[1780391050222,44.06,69565.8,0.0,-0.99417,1e-05,0.84397]
[1780391050771,44.06,69565.49,0.0,-0.99417,1e-05,0.84367]
[1780391051779,44.06,69562.04,0.0,-0.9942,1e-05,0.84036]
[1780391052897,44.06,69562.04,0.0,-0.9942,1e-05,0.84036]
[1780391052972,44.06,69562.04,0.0,-0.9942,1e-05,0.84036]
[1780391052975,44.06,69558.06,0.0,-0.99423,1e-05,0.83656]
[1780391056752,44.06,69557.73,0.0,-0.99423,1e-05,0.83624]
[1780391056971,44.06,69557.73,0.0,-0.99423,1e-05,0.83624]
[1780391057003,44.06,69557.73,0.0,-0.99423,1e-05,0.83624]
[1780391057218,44.06,69557.43,0.0,-0.99423,1e-05,0.83596]
[1780391057821,44.06,69566.74,0.0,-0.99416,1e-05,0.84487]
[1780391058828,44.06,69570.03,0.0,-0.99414,1e-05,0.84804]
[1780391059989,44.06,69570.03,0.0,-0.99414,1e-05,0.84804]
[1780391060226,44.06,69570.02,0.0,-0.99414,1e-05,0.84803]
[1780391065293,44.06,69568.32,0.0,-0.99415,1e-05,0.84639]
[1780391065472,44.06,69568.32,0.0,-0.99415,1e-05,0.84639]
[1780391065830,44.06,69568.32,0.0,-0.99415,1e-05,0.84639]
[1780391065979,44.06,69568.32,0.0,-0.99415,1e-05,0.84639]
[1780391066036,44.06,69568.31,0.0,-0.99415,1e-05,0.84638]
[1780391067892,44.06,69565.39,0.0,-0.99417,1e-05,0.84357]
[1780391071924,44.06,69560.17,0.0,-0.99422,1e-05,0.83746]
[1780391072931,44.06,69555.97,0.0,-0.99425,1e-05,0.83346]
[1780391073939,44.06,69552.63,0.0,-0.99427,1e-05,0.83029]
[1780391075322,44.06,69552.21,0.0,-0.99428,1e-05,0.82989]
[1780391075469,44.06,69552.21,0.0,-0.99428,1e-05,0.82989]
[1780391076964,44.06,69528.68,0.0,-0.99445,1e-05,0.80784]
[1780391077957,44.06,69528.68,0.0,-0.99445,1e-05,0.80784]
[1780391078983,44.06,69519.29,0.0,-0.99451,1e-05,0.79917]
[1780391079990,44.06,69515.05,0.0,-0.99454,1e-05,0.79529]
[1780391080327,44.06,69515.05,0.0,-0.99454,1e-05,0.79529]
[1780391080997,44.06,69510.82,0.0,-0.99457,1e-05,0.79143]
[1780391083010,44.06,69507.69,0.0,-0.99459,1e-05,0.78858]
[1780391084019,44.06,69501.77,0.0,-0.99463,1e-05,0.78322]
[1780391088046,44.06,69513.35,0.0,-0.99455,1e-05,0.79374]
[1780391089053,44.06,69518.38,0.0,-0.99452,1e-05,0.79834]
[1780391090060,44.06,69514.04,0.0,-0.99455,1e-05,0.79437]
[1780391093081,44.06,69503.39,0.0,-0.99462,1e-05,0.78468]
[1780391094088,44.06,69502.51,0.0,-0.99463,1e-05,0.78389]
[1780391096102,44.06,69498.96,0.0,-0.99465,1e-05,0.78069]
[1780391098140,44.06,69503.48,0.0,-0.99462,1e-05,0.78477]
[1780391099128,44.06,69506.68,0.0,-0.9946,1e-05,0.78766]
[1780391100752,44.06,69506.68,0.0,-0.9946,1e-05,0.78766]
[1780391101142,44.06,69521.13,0.0,-0.9945,1e-05,0.80087]
[1780391102150,44.06,69527.88,0.0,-0.99445,1e-05,0.8071]
[1780391103156,44.06,69529.3,0.0,-0.99444,1e-05,0.80841]
[1780391105207,44.06,69529.87,0.0,-0.99444,1e-05,0.80894]
[1780391105305,44.06,69513.51,0.0,-0.99455,1e-05,0.79388]
[1780391106177,44.06,69514.74,0.0,-0.99454,1e-05,0.79501]
[1780391107184,44.06,69518.76,0.0,-0.99452,1e-05,0.79869]
[1780391109815,44.06,69516.78,0.0,-0.99453,1e-05,0.79687]
[1780391109977,44.06,69516.78,0.0,-0.99453,1e-05,0.79687]
[1780391111212,44.06,69519.85,0.0,-0.99451,1e-05,0.79969]
[1780391112383,44.06,69519.85,0.0,-0.99451,1e-05,0.79969]
[1780391112470,44.06,69519.85,0.0,-0.99451,1e-05,0.79969]
[1780391112566,44.06,69522.4,0.0,-0.99449,1e-05,0.80203]
[1780391113342,44.06,69522.4,0.0,-0.99449,1e-05,0.80203]
[1780391113469,44.06,69522.4,0.0,-0.99449,1e-05,0.80203]
[1780391113557,44.06,69523.13,0.0,-0.99449,1e-05,0.80271]
[1780391116247,44.06,69516.08,0.0,-0.99453,1e-05,0.79623]
[1780391118333,44.06,69516.93,0.0,-0.99453,1e-05,0.79701]
[1780391118470,44.06,69516.93,0.0,-0.99453,1e-05,0.79701]
[1780391118564,44.06,69523.97,0.0,-0.99448,1e-05,0.80348]
[1780391119268,44.06,69533.2,0.0,-0.99441,1e-05,0.81203]
[1780391120952,44.06,69533.2,0.0,-0.99441,1e-05,0.81203]
[1780391120973,44.06,69533.2,0.0,-0.99441,1e-05,0.81203]
[1780391121049,44.06,69535.76,0.0,-0.9944,1e-05,0.81442]
[1780391121710,44.06,69535.76,0.0,-0.9944,1e-05,0.81442]
[1780391121718,44.06,69535.76,0.0,-0.9944,1e-05,0.81442]
[1780391121817,44.06,69535.62,0.0,-0.9944,1e-05,0.81429]
[1780391122289,44.06,69538.29,0.0,-0.99438,1e-05,0.81678]
[1780391123296,44.06,69547.52,0.0,-0.99431,1e-05,0.82545]
[1780391124303,44.06,69546.95,0.0,-0.99432,1e-05,0.82492]
[1780391125310,44.06,69543.05,0.0,-0.99434,1e-05,0.82124]
[1780391126317,44.06,69553.04,0.0,-0.99427,1e-05,0.83068]
[1780391127323,44.06,69559.88,0.0,-0.99422,1e-05,0.83718]
[1780391129102,44.06,69561.08,0.0,-0.99421,1e-05,0.83833]
[1780391129338,44.06,69557.31,0.0,-0.99424,1e-05,0.83473]
[1780391132359,44.06,69551.0,0.0,-0.99429,1e-05,0.82764]
[1780391133366,44.06,69540.54,0.0,-0.99437,1e-05,0.8178]
[1780391134373,44.06,69542.6,0.0,-0.99435,1e-05,0.81973]
[1780391135380,44.06,69540.07,0.0,-0.99437,1e-05,0.81736]
[1780391136387,44.06,69536.24,0.0,-0.9944,1e-05,0.81378]
[1780391137394,44.06,69532.51,0.0,-0.99443,1e-05,0.81031]
[1780391139997,44.06,69530.97,0.0,-0.99444,1e-05,0.80888]
[1780391140070,44.06,69526.42,0.0,-0.99447,1e-05,0.80467]
[1780391140261,44.06,69526.42,0.0,-0.99447,1e-05,0.80467]
[1780391141485,44.06,69525.08,0.0,-0.99448,1e-05,0.80343]
[1780391144443,44.06,69521.28,0.0,-0.99451,1e-05,0.79993]
[1780391145512,44.06,69521.28,0.0,-0.99451,1e-05,0.79993]
[1780391145721,44.06,69521.28,0.0,-0.99451,1e-05,0.79993]
[1780391148470,44.06,69516.79,0.0,-0.99454,1e-05,0.79581]
[1780391151916,44.06,69515.63,0.0,-0.99454,1e-05,0.79475]
[1780391151973,44.06,69515.63,0.0,-0.99454,1e-05,0.79475]
[1780391157146,44.06,69517.5,0.0,-0.99453,1e-05,0.79646]
[1780391163576,44.06,69522.93,0.0,-0.99449,1e-05,0.80145]
[1780391165590,44.06,69525.44,0.0,-0.99448,1e-05,0.80376]
[1780391166597,44.06,69533.21,0.0,-0.99442,1e-05,0.81096]
[1780391167635,44.06,69538.48,0.0,-0.99438,1e-05,0.81587]
[1780391169649,44.06,69534.32,0.0,-0.99441,1e-05,0.81199]
[1780391170656,44.06,69529.0,0.0,-0.99445,1e-05,0.80705]
[1780391171663,44.06,69525.9,0.0,-0.99447,1e-05,0.80419]
[1780391172708,44.06,69525.9,0.0,-0.99447,1e-05,0.80419]
[1780391172724,44.06,69525.9,0.0,-0.99447,1e-05,0.80419]
[1780391172825,44.06,69522.49,0.0,-0.9945,1e-05,0.80104]
[1780391174634,44.06,69520.37,0.0,-0.99451,1e-05,0.79909]
[1780391174720,44.06,69520.37,0.0,-0.99451,1e-05,0.79909]
[1780391174803,44.06,69517.63,0.0,-0.99453,1e-05,0.79658]
[1780391175691,44.06,69515.08,0.0,-0.99455,1e-05,0.79425]
[1780391176699,44.06,69505.89,0.0,-0.99461,1e-05,0.78589]
[1780391177977,44.06,69505.89,0.0,-0.99461,1e-05,0.78589]
[1780391178033,44.06,69505.35,0.0,-0.99462,1e-05,0.7854]
[1780391178218,44.06,69505.35,0.0,-0.99462,1e-05,0.7854]
[1780391181731,44.06,69502.73,0.0,-0.99463,1e-05,0.78303]
[1780391181970,44.06,69502.73,0.0,-0.99463,1e-05,0.78303]
[1780391182071,44.06,69503.39,0.0,-0.99463,1e-05,0.78363]
[1780391182471,44.06,69503.39,0.0,-0.99463,1e-05,0.78363]
[1780391182728,44.06,69503.39,0.0,-0.99463,1e-05,0.78363]
[1780391183747,44.06,69514.87,0.0,-0.99455,1e-05,0.79406]
[1780391184754,44.06,69514.43,0.0,-0.99455,1e-05,0.79365]
[1780391185630,44.06,69514.43,0.0,-0.99455,1e-05,0.79365]
[1780391185721,44.06,69514.43,0.0,-0.99455,1e-05,0.79365]
[1780391185761,44.06,69514.02,0.0,-0.99456,1e-05,0.79328]
[1780391187990,44.06,69514.19,0.0,-0.99456,1e-05,0.79344]
[1780391188030,44.06,69510.3,0.0,-0.99458,1e-05,0.78989]
[1780391188218,44.06,69510.3,0.0,-0.99458,1e-05,0.78989]
[1780391188782,44.06,69513.25,0.0,-0.99456,1e-05,0.79258]
[1780391189789,44.06,69521.59,0.0,-0.9945,1e-05,0.80022]
[1780391190247,44.06,69521.59,0.0,-0.9945,1e-05,0.80022]
[1780391190468,44.06,69521.59,0.0,-0.9945,1e-05,0.80022]
[1780391190796,44.06,69521.32,0.0,-0.99451,1e-05,0.79997]
[1780391191604,44.06,69521.32,0.0,-0.99451,1e-05,0.79997]
[1780391191719,44.06,69521.32,0.0,-0.99451,1e-05,0.79997]
[1780391191803,44.06,69516.08,0.0,-0.99455,1e-05,0.79409]
[1780391196838,44.06,69518.32,0.0,-0.99453,1e-05,0.79614]
[1780391199538,44.06,69516.42,0.0,-0.99455,1e-05,0.79441]
[1780391199726,44.06,69516.42,0.0,-0.99455,1e-05,0.79441]
[1780391199956,44.06,69516.42,0.0,-0.99455,1e-05,0.79441]
[1780391199974,44.06,69516.42,0.0,-0.99455,1e-05,0.79441]
[1780391200055,44.06,69516.93,0.0,-0.99454,1e-05,0.79487]
[1780391204460,44.06,69516.32,0.0,-0.99455,1e-05,0.79431]
[1780391204469,44.06,69516.32,0.0,-0.99455,1e-05,0.79431]
[1780391206908,44.06,69523.01,0.0,-0.9945,1e-05,0.80045]
[1780391207842,44.06,69523.01,0.0,-0.9945,1e-05,0.80045]
[1780391207973,44.06,69523.01,0.0,-0.9945,1e-05,0.80045]
[1780391208214,44.06,69523.01,0.0,-0.9945,1e-05,0.80045]
[1780391208470,44.06,69523.36,0.0,-0.9945,1e-05,0.80077]
[1780391208922,44.06,69523.46,0.0,-0.9945,1e-05,0.80086]
[1780391210936,44.06,69526.8,0.0,-0.99447,1e-05,0.80394]
[1780391211754,44.06,69526.8,0.0,-0.99447,1e-05,0.80394]
[1780391211971,44.06,69526.8,0.0,-0.99447,1e-05,0.80394]
[1780391212072,44.06,69530.49,0.0,-0.99445,1e-05,0.80735]
[1780391213232,44.06,69530.49,0.0,-0.99445,1e-05,0.80735]
[1780391213470,44.06,69529.12,0.0,-0.99446,1e-05,0.80608]
[1780391213957,44.06,69526.73,0.0,-0.99447,1e-05,0.80388]
[1780391214964,44.06,69524.21,0.0,-0.99449,1e-05,0.80155]
[1780391216304,44.06,69524.19,0.0,-0.99449,1e-05,0.80153]
[1780391216471,44.06,69524.19,0.0,-0.99449,1e-05,0.80153]
[1780391220000,44.06,69520.83,0.0,-0.99452,1e-05,0.79844]
[1780391223934,44.06,69520.97,0.0,-0.99451,1e-05,0.79857]
[1780391223971,44.06,69520.97,0.0,-0.99451,1e-05,0.79857]
[1780391225046,44.06,69522.0,0.0,-0.99451,1e-05,0.79952]
[1780391225221,44.06,69522.0,0.0,-0.99451,1e-05,0.79952]
[1780391225147,44.06,69521.81,0.0,-0.99451,1e-05,0.79934]
[1780391227623,44.06,69524.13,0.0,-0.99449,1e-05,0.80148]
[1780391227719,44.06,69524.13,0.0,-0.99449,1e-05,0.80148]
[1780391228057,44.06,69532.39,0.0,-0.99443,1e-05,0.80911]
[1780391228990,44.06,69532.39,0.0,-0.99443,1e-05,0.80911]
[1780391229220,44.06,69532.39,0.0,-0.99443,1e-05,0.80911]
[1780391229064,44.06,69531.2,0.0,-0.99444,1e-05,0.80801]
[1780391230071,44.06,69531.07,0.0,-0.99444,1e-05,0.80789]
[1780391231078,44.06,69526.25,0.0,-0.99448,1e-05,0.80343]
[1780391232085,44.06,69522.81,0.0,-0.9945,1e-05,0.80026]
[1780391232468,44.06,69522.81,0.0,-0.9945,1e-05,0.80026]
[1780391232724,44.06,69522.81,0.0,-0.9945,1e-05,0.80026]
[1780391233092,44.06,69531.32,0.0,-0.99444,1e-05,0.80812]
[1780391234260,44.06,69529.85,0.0,-0.99445,1e-05,0.80676]
[1780391234470,44.06,69529.85,0.0,-0.99445,1e-05,0.80676]
[1780391235107,44.06,69529.14,0.0,-0.99446,1e-05,0.8061]
[1780391237364,44.06,69530.66,0.0,-0.99445,1e-05,0.80751]
[1780391237472,44.06,69530.66,0.0,-0.99445,1e-05,0.80751]
[1780391240328,44.06,69529.11,0.0,-0.99446,1e-05,0.80607]
[1780391240470,44.06,69529.11,0.0,-0.99446,1e-05,0.80607]
[1780391240504,44.06,69529.11,0.0,-0.99446,1e-05,0.80607]
[1780391240720,44.06,69529.11,0.0,-0.99446,1e-05,0.80607]
[1780391241148,44.06,69528.76,0.0,-0.99446,1e-05,0.80575]
[1780391245771,44.06,69529.86,0.0,-0.99445,1e-05,0.80677]
[1780391245971,44.06,69529.86,0.0,-0.99445,1e-05,0.80677]
[1780391246183,44.06,69532.95,0.0,-0.99443,1e-05,0.80963]
[1780391247190,44.06,69535.83,0.0,-0.99441,1e-05,0.81231]
[1780391250990,44.06,69536.51,0.0,-0.9944,1e-05,0.81295]
[1780391251098,44.06,69536.51,0.0,-0.9944,1e-05,0.81295]
[1780391251223,44.06,69536.51,0.0,-0.9944,1e-05,0.81295]
[1780391251217,44.06,69537.46,0.0,-0.99441,1e-05,0.81274]
[1780391252225,44.06,69540.6,0.0,-0.99438,1e-05,0.81567]
[1780391253232,44.06,69546.97,0.0,-0.99434,1e-05,0.82165]
[1780391254239,44.06,69561.79,0.0,-0.99423,1e-05,0.83568]
[1780391255246,44.06,69570.96,0.0,-0.99416,1e-05,0.84446]
[1780391256253,44.06,69570.77,0.0,-0.99416,1e-05,0.84428]
[1780391257259,44.06,69573.4,0.0,-0.99414,1e-05,0.84681]
[1780391257790,44.06,69573.4,0.0,-0.99414,1e-05,0.84681]
[1780391257970,44.06,69573.4,0.0,-0.99414,1e-05,0.84681]
[1780391259274,44.06,69578.04,0.0,-0.99411,1e-05,0.8513]
[1780391260281,44.06,69580.62,0.0,-0.99409,1e-05,0.8538]
[1780391261288,44.06,69578.08,0.0,-0.99411,1e-05,0.85134]
[1780391262295,44.06,69573.87,0.0,-0.99414,1e-05,0.84727]
[1780391264097,44.06,69573.87,0.0,-0.99414,1e-05,0.84727]
[1780391264223,44.06,69573.87,0.0,-0.99414,1e-05,0.84727]
[1780391264671,44.06,69573.38,0.0,-0.99414,1e-05,0.84679]
[1780391264722,44.06,69573.38,0.0,-0.99414,1e-05,0.84679]
[1780391264764,44.06,69573.78,0.0,-0.99414,1e-05,0.84718]
[1780391270489,44.06,69571.88,0.0,-0.99416,1e-05,0.84535]
[1780391270721,44.06,69571.88,0.0,-0.99416,1e-05,0.84535]
[1780391270731,44.06,69574.93,0.0,-0.99413,1e-05,0.84829]
[1780391272640,44.06,69575.49,0.0,-0.99413,1e-05,0.84883]
[1780391272719,44.06,69575.49,0.0,-0.99413,1e-05,0.84883]
[1780391272742,44.06,69576.76,0.0,-0.99412,1e-05,0.85006]
[1780391275387,44.06,69591.56,0.0,-0.99401,1e-05,0.86448]
[1780391276394,44.06,69606.6,0.0,-0.99389,1e-05,0.87933]
[1780391277401,44.06,69608.85,0.0,-0.99388,1e-05,0.88158]
[1780391278408,44.06,69606.49,0.0,-0.99389,1e-05,0.87922]
[1780391280649,44.06,69605.7,0.0,-0.9939,1e-05,0.87844]
[1780391280718,44.06,69605.7,0.0,-0.9939,1e-05,0.87844]
[1780391281429,44.06,69611.3,0.0,-0.99386,1e-05,0.88402]
[1780391282436,44.06,69615.6,0.0,-0.99382,1e-05,0.88833]
[1780391284746,44.06,69616.78,0.0,-0.99381,1e-05,0.88951]
[1780391284969,44.06,69616.78,0.0,-0.99381,1e-05,0.88951]
[1780391286464,44.06,69607.28,0.0,-0.99389,1e-05,0.88001]
[1780391287864,44.06,69607.28,0.0,-0.99389,1e-05,0.88001]
[1780391287971,44.06,69607.28,0.0,-0.99389,1e-05,0.88001]
[1780391288019,44.06,69600.04,0.0,-0.99394,1e-05,0.87283]
[1780391288478,44.06,69599.36,0.0,-0.99395,1e-05,0.87216]
[1780391291210,44.06,69600.38,0.0,-0.99394,1e-05,0.87316]
[1780391291220,44.06,69600.38,0.0,-0.99394,1e-05,0.87316]
[1780391291311,44.06,69603.74,0.0,-0.99392,1e-05,0.87649]
[1780391291791,44.06,69603.74,0.0,-0.99392,1e-05,0.87649]
[1780391291969,44.06,69603.74,0.0,-0.99392,1e-05,0.87649]
[1780391291979,44.06,69606.3,0.0,-0.9939,1e-05,0.87904]
[1780391292515,44.06,69611.66,0.0,-0.99385,1e-05,0.88438]
[1780391294316,44.06,69611.66,0.0,-0.99385,1e-05,0.88438]
[1780391294468,44.06,69613.56,0.0,-0.99384,1e-05,0.88628]
[1780391294529,44.06,69614.4,0.0,-0.99383,1e-05,0.88712]
[1780391296544,44.06,69609.14,0.0,-0.99387,1e-05,0.88186]
[1780391297550,44.06,69606.6,0.0,-0.99389,1e-05,0.87933]
[1780391298789,44.06,69604.08,0.0,-0.99391,1e-05,0.87683]
[1780391299565,44.06,69601.68,0.0,-0.99393,1e-05,0.87445]
[1780391300514,44.06,69601.68,0.0,-0.99393,1e-05,0.87445]
[1780391300719,44.06,69601.68,0.0,-0.99393,1e-05,0.87445]
[1780391300767,44.06,69595.29,0.0,-0.99398,1e-05,0.86814]
[1780391301580,44.06,69588.06,0.0,-0.99403,1e-05,0.86105]
[1780391302586,44.06,69582.63,0.0,-0.99408,1e-05,0.85575]
[1780391303593,44.06,69577.91,0.0,-0.99411,1e-05,0.85117]
[1780391304600,44.06,69575.15,0.0,-0.99413,1e-05,0.8485]
[1780391305607,44.06,69568.33,0.0,-0.99418,1e-05,0.84194]
[1780391306614,44.06,69563.36,0.0,-0.99422,1e-05,0.83718]
[1780391308013,44.06,69563.36,0.0,-0.99422,1e-05,0.83718]
[1780391308215,44.06,69566.62,0.0,-0.99419,1e-05,0.8403]
[1780391308719,44.06,69566.62,0.0,-0.99419,1e-05,0.8403]
[1780391309635,44.06,69573.1,0.0,-0.99415,1e-05,0.84652]
[1780391310642,44.06,69573.34,0.0,-0.99414,1e-05,0.84676]
[1780391312433,44.06,69572.48,0.0,-0.99416,1e-05,0.84481]
[1780391312469,44.06,69572.48,0.0,-0.99416,1e-05,0.84481]
[1780391312656,44.06,69574.84,0.0,-0.99414,1e-05,0.84708]
[1780391313663,44.06,69577.66,0.0,-0.99412,1e-05,0.84981]
[1780391318520,44.06,69577.9,0.0,-0.99412,1e-05,0.85004]
[1780391318721,44.06,69577.9,0.0,-0.99412,1e-05,0.85004]
[1780391318724,44.06,69578.94,0.0,-0.99411,1e-05,0.85104]
[1780391319705,44.06,69575.56,0.0,-0.99414,1e-05,0.84778]
[1780391321304,44.06,69575.56,0.0,-0.99414,1e-05,0.84778]
[1780391321305,44.06,69572.43,0.0,-0.99416,1e-05,0.84476]
[1780391321430,44.06,69572.43,0.0,-0.99416,1e-05,0.84476]
[1780391321472,44.06,69572.43,0.0,-0.99416,1e-05,0.84476]
[1780391321719,44.06,69569.1,0.0,-0.99418,1e-05,0.84156]
[1780391323111,44.06,69569.1,0.0,-0.99418,1e-05,0.84156]
[1780391323221,44.06,69569.1,0.0,-0.99418,1e-05,0.84156]
[1780391323271,44.06,69569.1,0.0,-0.99418,1e-05,0.84156]
[1780391323320,44.06,69563.47,0.0,-0.99422,1e-05,0.83617]
[1780391323469,44.06,69563.47,0.0,-0.99422,1e-05,0.83617]
[1780391326795,44.06,69561.44,0.0,-0.99424,1e-05,0.83424]
[1780391326970,44.06,69561.44,0.0,-0.99424,1e-05,0.83424]
[1780391327072,44.06,69550.64,0.0,-0.99432,1e-05,0.824]
[1780391327761,44.06,69549.64,0.0,-0.99433,1e-05,0.82306]
[1780391328401,44.06,69549.64,0.0,-0.99433,1e-05,0.82306]
[1780391328469,44.06,69549.64,0.0,-0.99433,1e-05,0.82306]
[1780391331485,44.06,69551.73,0.0,-0.99431,1e-05,0.82503]
[1780391331719,44.06,69551.73,0.0,-0.99431,1e-05,0.82503]
[1780391331821,44.06,69551.73,0.0,-0.99431,1e-05,0.82503]
[1780391331969,44.06,69551.73,0.0,-0.99431,1e-05,0.82503]
[1780391332070,44.06,69550.64,0.0,-0.99432,1e-05,0.824]
[1780391333803,44.06,69553.41,0.0,-0.9943,1e-05,0.82662]
[1780391334394,44.06,69553.41,0.0,-0.9943,1e-05,0.82662]
[1780391334471,44.06,69553.41,0.0,-0.9943,1e-05,0.82662]
[1780391334810,44.06,69553.73,0.0,-0.9943,1e-05,0.82692]
[1780391337758,44.06,69552.74,0.0,-0.9943,1e-05,0.82599]
[1780391337970,44.06,69552.74,0.0,-0.9943,1e-05,0.82599]
[1780391341443,44.06,69552.58,0.0,-0.9943,1e-05,0.82584]
[1780391341471,44.06,69552.58,0.0,-0.9943,1e-05,0.82584]
[1780391341860,44.06,69550.79,0.0,-0.99432,1e-05,0.82415]
[1780391342645,44.06,69550.79,0.0,-0.99432,1e-05,0.82415]
[1780391342719,44.06,69550.79,0.0,-0.99432,1e-05,0.82415]
[1780391342867,44.06,69547.25,0.0,-0.99434,1e-05,0.82081]
[1780391343874,44.06,69542.23,0.0,-0.99438,1e-05,0.81611]
[1780391345888,44.06,69533.62,0.0,-0.99444,1e-05,0.80809]
[1780391346895,44.06,69526.7,0.0,-0.99449,1e-05,0.80169]
[1780391347902,44.06,69525.06,0.0,-0.9945,1e-05,0.80019]
[1780391350252,44.06,69525.82,0.0,-0.9945,1e-05,0.80088]
[1780391350348,44.06,69531.79,0.0,-0.99445,1e-05,0.8064]
[1780391350473,44.06,69531.79,0.0,-0.99445,1e-05,0.8064]
[1780391350626,44.06,69531.79,0.0,-0.99445,1e-05,0.8064]
[1780391350719,44.06,69531.79,0.0,-0.99445,1e-05,0.8064]
[1780391351930,44.06,69522.61,0.0,-0.99452,1e-05,0.79793]
[1780391353332,44.06,69522.61,0.0,-0.99452,1e-05,0.79793]
[1780391352937,44.06,69522.3,0.0,-0.99452,1e-05,0.79765]
[1780391353457,44.06,69522.3,0.0,-0.99452,1e-05,0.79765]
[1780391353472,44.06,69522.3,0.0,-0.99452,1e-05,0.79765]
[1780391353944,44.06,69522.4,0.0,-0.99452,1e-05,0.79774]
[1780391356965,44.06,69520.02,0.0,-0.99454,1e-05,0.79556]
[1780391360993,44.06,69517.26,0.0,-0.99456,1e-05,0.79304]
[1780391362392,44.06,69516.51,0.0,-0.99456,1e-05,0.79235]
[1780391362469,44.06,69516.51,0.0,-0.99456,1e-05,0.79235]
[1780391362828,44.06,69516.51,0.0,-0.99456,1e-05,0.79235]
[1780391362969,44.06,69516.51,0.0,-0.99456,1e-05,0.79235]
[1780391363007,44.06,69516.11,0.0,-0.99456,1e-05,0.79199]
[1780391366471,44.06,69515.75,0.0,-0.99457,1e-05,0.79166]
[1780391366722,44.06,69515.75,0.0,-0.99457,1e-05,0.79166]
[1780391367035,44.06,69514.48,0.0,-0.99457,1e-05,0.7905]
[1780391367520,44.06,69514.48,0.0,-0.99457,1e-05,0.7905]
[1780391367718,44.06,69514.48,0.0,-0.99457,1e-05,0.7905]
[1780391373077,44.06,69507.82,0.0,-0.99463,1e-05,0.7834]
[1780391373624,44.06,69507.82,0.0,-0.99463,1e-05,0.7834]
[1780391373720,44.06,69507.82,0.0,-0.99463,1e-05,0.7834]
[1780391373846,44.06,69507.82,0.0,-0.99463,1e-05,0.7834]
[1780391373970,44.06,69507.82,0.0,-0.99463,1e-05,0.7834]
[1780391374084,44.06,69509.23,0.0,-0.99462,1e-05,0.78468]
[1780391377105,44.06,69506.72,0.0,-0.99464,1e-05,0.78241]
[1780391377898,44.06,69506.72,0.0,-0.99464,1e-05,0.78241]
[1780391377980,44.06,69506.72,0.0,-0.99464,1e-05,0.78241]
[1780391378108,44.06,69506.72,0.0,-0.99464,1e-05,0.78241]
[1780391378219,44.06,69506.72,0.0,-0.99464,1e-05,0.78241]
[1780391378320,44.06,69505.86,0.0,-0.99464,1e-05,0.78163]
[1780391381133,44.06,69521.86,0.0,-0.99453,1e-05,0.79618]
[1780391382140,44.06,69530.78,0.0,-0.99447,1e-05,0.80438]
[1780391383135,44.06,69530.78,0.0,-0.99447,1e-05,0.80438]
[1780391383221,44.06,69530.78,0.0,-0.99447,1e-05,0.80438]
[1780391383236,44.06,69534.3,0.0,-0.99444,1e-05,0.80764]
[1780391383466,44.06,69534.3,0.0,-0.99444,1e-05,0.80764]
[1780391383718,44.06,69534.3,0.0,-0.99444,1e-05,0.80764]
[1780391385161,44.06,69538.47,0.0,-0.99441,1e-05,0.81151]
[1780391386138,44.06,69538.47,0.0,-0.99441,1e-05,0.81151]
[1780391386221,44.06,69538.47,0.0,-0.99441,1e-05,0.81151]
[1780391386364,44.06,69538.47,0.0,-0.99441,1e-05,0.81151]
[1780391386374,44.06,69537.7,0.0,-0.99442,1e-05,0.8108]
[1780391386470,44.06,69537.7,0.0,-0.99442,1e-05,0.8108]
[1780391387175,44.06,69539.39,0.0,-0.99441,1e-05,0.81237]
[1780391388246,44.06,69539.39,0.0,-0.99441,1e-05,0.81237]
[1780391388291,44.06,69541.76,0.0,-0.99439,1e-05,0.81458]
[1780391388469,44.06,69541.76,0.0,-0.99439,1e-05,0.81458]
[1780391390196,44.06,69545.94,0.0,-0.99436,1e-05,0.81849]
[1780391391203,44.06,69553.25,0.0,-0.99431,1e-05,0.82537]
[1780391393217,44.06,69554.59,0.0,-0.9943,1e-05,0.82663]
[1780391394641,44.06,69553.79,0.0,-0.9943,1e-05,0.82588]
[1780391394719,44.06,69553.79,0.0,-0.9943,1e-05,0.82588]
[1780391395232,44.06,69555.64,0.0,-0.99429,1e-05,0.82763]
[1780391396739,44.06,69556.74,0.0,-0.99428,1e-05,0.82867]
[1780391396971,44.06,69556.74,0.0,-0.99428,1e-05,0.82867]
[1780391399414,44.06,69556.3,0.0,-0.99428,1e-05,0.82825]
[1780391403287,44.06,69546.92,0.0,-0.99435,1e-05,0.81941]
[1780391403598,44.06,69546.92,0.0,-0.99435,1e-05,0.81941]
[1780391403719,44.06,69546.92,0.0,-0.99435,1e-05,0.81941]
[1780391404301,44.06,69546.92,0.0,-0.99435,1e-05,0.81941]
[1780391404371,44.06,69544.96,0.0,-0.99437,1e-05,0.81757]
[1780391404469,44.06,69544.96,0.0,-0.99437,1e-05,0.81757]
[1780391408734,44.06,69543.86,0.0,-0.99437,1e-05,0.81654]
[1780391408974,44.06,69543.86,0.0,-0.99437,1e-05,0.81654]
[1780391409017,44.06,69543.86,0.0,-0.99437,1e-05,0.81654]
[1780391409219,44.06,69543.86,0.0,-0.99437,1e-05,0.81654]
[1780391409329,44.06,69541.5,0.0,-0.99439,1e-05,0.81434]
[1780391413643,44.06,69540.05,0.0,-0.9944,1e-05,0.81299]
[1780391413720,44.06,69540.05,0.0,-0.9944,1e-05,0.81299]
[1780391413988,44.06,69540.05,0.0,-0.9944,1e-05,0.81299]
[1780391414219,44.06,69540.05,0.0,-0.9944,1e-05,0.81299]
[1780391414364,44.06,69538.03,0.0,-0.99442,1e-05,0.8111]
[1780391415371,44.06,69536.14,0.0,-0.99443,1e-05,0.80935]
[1780391420406,44.06,69536.03,0.0,-0.99443,1e-05,0.80924]
[1780391422850,44.06,69534.85,0.0,-0.99444,1e-05,0.80815]
[1780391422971,44.06,69534.85,0.0,-0.99444,1e-05,0.80815]
[1780391423186,44.06,69534.85,0.0,-0.99444,1e-05,0.80815]
[1780391423219,44.06,69534.85,0.0,-0.99444,1e-05,0.80815]
[1780391423428,44.06,69534.5,0.0,-0.99444,1e-05,0.80783]
[1780391427699,44.06,69532.78,0.0,-0.99445,1e-05,0.80623]
[1780391427719,44.06,69532.78,0.0,-0.99445,1e-05,0.80623]
[1780391428423,44.06,69532.78,0.0,-0.99445,1e-05,0.80623]
[1780391427801,44.06,69533.41,0.0,-0.99445,1e-05,0.80681]
[1780391428469,44.06,69533.41,0.0,-0.99445,1e-05,0.80681]
[1780391433498,44.06,69531.74,0.0,-0.99447,1e-05,0.80419]
[1780391435512,44.06,69528.83,0.0,-0.99449,1e-05,0.80151]
[1780391437526,44.06,69525.66,0.0,-0.99451,1e-05,0.79859]
[1780391440547,44.06,69520.8,0.0,-0.99454,1e-05,0.79414]
[1780391441554,44.06,69518.27,0.0,-0.99456,1e-05,0.79183]
[1780391442475,44.06,69518.27,0.0,-0.99456,1e-05,0.79183]
[1780391442720,44.06,69518.27,0.0,-0.99456,1e-05,0.79183]
[1780391443077,44.06,69518.27,0.0,-0.99456,1e-05,0.79183]
[1780391443220,44.06,69518.27,0.0,-0.99456,1e-05,0.79183]
[1780391443229,44.06,69513.42,0.0,-0.9946,1e-05,0.78741]
[1780391443568,44.06,69511.37,0.0,-0.99461,1e-05,0.78555]
[1780391446831,44.06,69512.9,0.0,-0.9946,1e-05,0.78694]
[1780391446972,44.06,69512.9,0.0,-0.9946,1e-05,0.78694]
[1780391447809,44.06,69513.9,0.0,-0.99459,1e-05,0.78785]
[1780391447970,44.06,69513.9,0.0,-0.99459,1e-05,0.78785]
[1780391448061,44.06,69514.99,0.0,-0.99459,1e-05,0.78884]
[1780391450401,44.06,69514.88,0.0,-0.99459,1e-05,0.78874]
[1780391450469,44.06,69514.88,0.0,-0.99459,1e-05,0.78874]
[1780391452431,44.06,69515.91,0.0,-0.99458,1e-05,0.78968]
[1780391452469,44.06,69515.91,0.0,-0.99458,1e-05,0.78968]
[1780391451624,44.06,69519.44,0.0,-0.99455,1e-05,0.79289]
[1780391452631,44.06,69524.03,0.0,-0.99452,1e-05,0.79709]
[1780391456314,44.06,69524.34,0.0,-0.99452,1e-05,0.79738]
[1780391456469,44.06,69524.34,0.0,-0.99452,1e-05,0.79738]
[1780391456413,44.06,69525.37,0.0,-0.99451,1e-05,0.79832]
[1780391456890,44.06,69525.37,0.0,-0.99451,1e-05,0.79832]
[1780391456975,44.06,69525.37,0.0,-0.99451,1e-05,0.79832]
[1780391456990,44.06,69525.05,0.0,-0.99452,1e-05,0.79803]
[1780391459681,44.06,69527.24,0.0,-0.9945,1e-05,0.80004]
[1780391462459,44.06,69527.03,0.0,-0.9945,1e-05,0.79985]
[1780391462469,44.06,69527.03,0.0,-0.9945,1e-05,0.79985]
[1780391461694,44.06,69525.36,0.0,-0.99451,1e-05,0.79831]
[1780391462920,44.06,69525.36,0.0,-0.99451,1e-05,0.79831]
[1780391462972,44.06,69525.36,0.0,-0.99451,1e-05,0.79831]
[1780391463065,44.06,69525.28,0.0,-0.99451,1e-05,0.79824]
[1780391468743,44.06,69526.07,0.0,-0.99451,1e-05,0.79897]
[1780391470820,44.06,69526.36,0.0,-0.99451,1e-05,0.79923]
[1780391470970,44.06,69526.36,0.0,-0.99451,1e-05,0.79923]
[1780391471071,44.06,69524.2,0.0,-0.99452,1e-05,0.79725]
[1780391471577,44.06,69524.2,0.0,-0.99452,1e-05,0.79725]
[1780391471720,44.06,69524.2,0.0,-0.99452,1e-05,0.79725]
[1780391472210,44.06,69524.2,0.0,-0.99452,1e-05,0.79725]
[1780391472263,44.06,69521.27,0.0,-0.99454,1e-05,0.79457]
[1780391473010,44.06,69519.74,0.0,-0.99455,1e-05,0.79317]
[1780391475043,44.06,69519.52,0.0,-0.99455,1e-05,0.79297]
[1780391475221,44.06,69519.52,0.0,-0.99455,1e-05,0.79297]
[1780391475251,44.06,69528.89,0.0,-0.99449,1e-05,0.80156]
[1780391475792,44.06,69539.01,0.0,-0.99442,1e-05,0.81093]
[1780391477312,44.06,69539.01,0.0,-0.99442,1e-05,0.81093]
[1780391477468,44.06,69539.01,0.0,-0.99442,1e-05,0.81093]
[1780391477494,44.06,69541.18,0.0,-0.9944,1e-05,0.81295]
[1780391477806,44.06,69537.41,0.0,-0.99443,1e-05,0.80944]
[1780391478963,44.06,69537.41,0.0,-0.99443,1e-05,0.80944]
[1780391478970,44.06,69537.41,0.0,-0.99443,1e-05,0.80944]
[1780391479063,44.06,69532.55,0.0,-0.99446,1e-05,0.80494]
[1780391479525,44.06,69532.55,0.0,-0.99446,1e-05,0.80494]
[1780391479718,44.06,69532.55,0.0,-0.99446,1e-05,0.80494]
[1780391479820,44.06,69526.95,0.0,-0.9945,1e-05,0.79977]
[1780391482933,44.06,69526.81,0.0,-0.9945,1e-05,0.79965]
[1780391482970,44.06,69526.81,0.0,-0.9945,1e-05,0.79965]
[1780391483035,44.06,69525.05,0.0,-0.99452,1e-05,0.79803]
[1780391484105,44.06,69523.45,0.0,-0.99453,1e-05,0.79656]
[1780391485867,44.06,69516.22,0.0,-0.99458,1e-05,0.78996]
[1780391486873,44.06,69505.06,0.0,-0.99465,1e-05,0.77985]
[1780391487883,44.06,69503.44,0.0,-0.99466,1e-05,0.7784]
[1780391488888,44.06,69512.01,0.0,-0.99461,1e-05,0.78613]
[1780391490502,44.06,69520.24,0.0,-0.99455,1e-05,0.79362]
[1780391490902,44.06,69523.71,0.0,-0.99452,1e-05,0.7968]
[1780391491722,44.06,69523.71,0.0,-0.99452,1e-05,0.7968]
[1780391491937,44.06,69523.71,0.0,-0.99452,1e-05,0.7968]
[1780391491972,44.06,69523.71,0.0,-0.99452,1e-05,0.7968]
[1780391492039,44.06,69522.63,0.0,-0.99454,1e-05,0.79474]
[1780391494222,44.06,69523.12,0.0,-0.99454,1e-05,0.79519]
[1780391494469,44.06,69523.12,0.0,-0.99454,1e-05,0.79519]
[1780391494903,44.06,69521.96,0.0,-0.99454,1e-05,0.79413]
[1780391494981,44.06,69521.96,0.0,-0.99454,1e-05,0.79413]
[1780391495050,44.06,69517.71,0.0,-0.99457,1e-05,0.79025]
[1780391496243,44.06,69517.71,0.0,-0.99457,1e-05,0.79025]
[1780391496469,44.06,69517.71,0.0,-0.99457,1e-05,0.79025]
[1780391496481,44.06,69510.54,0.0,-0.99462,1e-05,0.78374]
[1780391496944,44.06,69506.4,0.0,-0.99465,1e-05,0.78001]
[1780391501979,44.06,69504.72,0.0,-0.99466,1e-05,0.77849]
[1780391502956,44.06,69504.72,0.0,-0.99466,1e-05,0.77849]
[1780391502973,44.06,69504.72,0.0,-0.99466,1e-05,0.77849]
[1780391503608,44.06,69504.32,0.0,-0.99467,1e-05,0.77813]
[1780391503719,44.06,69504.32,0.0,-0.99467,1e-05,0.77813]
[1780391503993,44.06,69504.22,0.0,-0.99467,1e-05,0.77804]
[1780391509028,44.06,69504.28,0.0,-0.99467,1e-05,0.7781]
[1780391512500,44.06,69504.29,0.0,-0.99467,1e-05,0.77811]
[1780391512051,44.06,69511.49,0.0,-0.99462,1e-05,0.7846]
[1780391513056,44.06,69517.4,0.0,-0.99458,1e-05,0.78997]
[1780391514923,44.06,69516.51,0.0,-0.99458,1e-05,0.78916]
[1780391515435,44.06,69516.51,0.0,-0.99458,1e-05,0.78916]
[1780391515515,44.06,69516.72,0.0,-0.99458,1e-05,0.78935]
[1780391516077,44.06,69519.32,0.0,-0.99456,1e-05,0.79172]
[1780391518092,44.06,69512.91,0.0,-0.99461,1e-05,0.78589]
[1780391518557,44.06,69512.91,0.0,-0.99461,1e-05,0.78589]
[1780391518721,44.06,69512.91,0.0,-0.99461,1e-05,0.78589]
[1780391519099,44.06,69508.11,0.0,-0.99464,1e-05,0.78155]
[1780391519818,44.06,69508.11,0.0,-0.99464,1e-05,0.78155]
[1780391519970,44.06,69508.11,0.0,-0.99464,1e-05,0.78155]
[1780391520106,44.06,69506.95,0.0,-0.99465,1e-05,0.7805]
[1780391521113,44.06,69503.91,0.0,-0.99467,1e-05,0.77777]
[1780391522120,44.06,69496.44,0.0,-0.99472,1e-05,0.77108]
[1780391523127,44.06,69482.01,0.0,-0.99482,1e-05,0.7583]
[1780391524134,44.06,69474.46,0.0,-0.99487,1e-05,0.75168]
[1780391525141,44.06,69467.53,0.0,-0.99491,1e-05,0.74565]
[1780391526148,44.06,69466.74,0.0,-0.99492,1e-05,0.74496]
[1780391527155,44.06,69462.88,0.0,-0.99494,1e-05,0.74162]
[1780391529498,44.06,69461.63,0.0,-0.99495,1e-05,0.74055]
[1780391529718,44.06,69460.79,0.0,-0.99496,1e-05,0.73982]
[1780391530176,44.06,69457.51,0.0,-0.99498,1e-05,0.737]
[1780391531185,44.06,69454.28,0.0,-0.995,1e-05,0.73423]
[1780391532192,44.06,69456.92,0.0,-0.99498,1e-05,0.73649]
[1780391533199,44.06,69460.92,0.0,-0.99496,1e-05,0.73993]
[1780391534206,44.06,69467.25,0.0,-0.99491,1e-05,0.74541]
[1780391536221,44.06,69463.6,0.0,-0.99494,1e-05,0.74225]
[1780391539843,44.06,69462.99,0.0,-0.99494,1e-05,0.74172]
[1780391539970,44.06,69462.99,0.0,-0.99494,1e-05,0.74172]
[1780391541171,44.06,69463.87,0.0,-0.99494,1e-05,0.74248]
[1780391541220,44.06,69463.87,0.0,-0.99494,1e-05,0.74248]
[1780391541255,44.06,69462.4,0.0,-0.99495,1e-05,0.74121]
[1780391542262,44.06,69457.93,0.0,-0.99498,1e-05,0.73736]
[1780391543269,44.06,69455.39,0.0,-0.99499,1e-05,0.73518]
[1780391543667,44.06,69455.39,0.0,-0.99499,1e-05,0.73518]
[1780391543719,44.06,69455.39,0.0,-0.99499,1e-05,0.73518]
[1780391544037,44.06,69455.39,0.0,-0.99499,1e-05,0.73518]
[1780391544221,44.06,69455.39,0.0,-0.99499,1e-05,0.73518]
[1780391544278,44.06,69455.54,0.0,-0.99499,1e-05,0.73531]
[1780391545285,44.06,69459.06,0.0,-0.99497,1e-05,0.73833]
[1780391545598,44.06,69459.06,0.0,-0.99497,1e-05,0.73833]
[1780391547473,44.06,69458.57,0.0,-0.99497,1e-05,0.73791]
[1780391547574,44.06,69452.4,0.0,-0.99501,1e-05,0.73262]
[1780391548306,44.06,69447.14,0.0,-0.99504,1e-05,0.72814]
[1780391548665,44.06,69447.14,0.0,-0.99504,1e-05,0.72814]
[1780391549395,44.06,69447.14,0.0,-0.99504,1e-05,0.72814]
[1780391549442,44.06,69435.98,0.0,-0.99512,1e-05,0.7187]
[1780391550327,44.06,69419.98,0.0,-0.99522,1e-05,0.70535]
[1780391550752,44.06,69419.98,0.0,-0.99522,1e-05,0.70535]
[1780391551334,44.06,69421.74,0.0,-0.99521,1e-05,0.70583]
[1780391552341,44.06,69417.67,0.0,-0.99524,1e-05,0.70247]
[1780391552872,44.06,69417.67,0.0,-0.99524,1e-05,0.70247]
[1780391555364,44.06,69413.52,0.0,-0.99526,1e-05,0.69905]
[1780391558385,44.06,69410.39,0.0,-0.99528,1e-05,0.69648]
[1780391559392,44.06,69402.72,0.0,-0.99533,1e-05,0.69023]
[1780391560399,44.06,69406.19,0.0,-0.99531,1e-05,0.69305]
[1780391561406,44.06,69404.98,0.0,-0.99532,1e-05,0.69206]
[1780391562413,44.06,69416.14,0.0,-0.99525,1e-05,0.70121]
[1780391563420,44.06,69425.41,0.0,-0.99519,1e-05,0.70888]
[1780391564427,44.06,69425.64,0.0,-0.99519,1e-05,0.70907]
[1780391565434,44.06,69423.23,0.0,-0.9952,1e-05,0.70707]
[1780391568457,44.06,69428.0,0.0,-0.99517,1e-05,0.71103]
[1780391570469,44.06,69432.29,0.0,-0.99515,1e-05,0.71462]
[1780391572410,44.06,69432.63,0.0,-0.99514,1e-05,0.7149]
[1780391572469,44.06,69432.63,0.0,-0.99514,1e-05,0.7149]
[1780391575350,44.06,69432.02,0.0,-0.99515,1e-05,0.71439]
[1780391575469,44.06,69432.02,0.0,-0.99515,1e-05,0.71439]
[1780391575790,44.06,69433.74,0.0,-0.99514,1e-05,0.71583]
[1780391575974,44.06,69433.74,0.0,-0.99514,1e-05,0.71583]
[1780391576511,44.06,69440.48,0.0,-0.99509,1e-05,0.7215]
[1780391577518,44.06,69445.78,0.0,-0.99506,1e-05,0.72598]
[1780391578527,44.06,69447.62,0.0,-0.99505,1e-05,0.72754]
[1780391579534,44.06,69440.03,0.0,-0.9951,1e-05,0.72112]
[1780391582088,44.06,69440.35,0.0,-0.99509,1e-05,0.72139]
[1780391582220,44.06,69440.35,0.0,-0.99509,1e-05,0.72139]
[1780391582556,44.06,69435.91,0.0,-0.99512,1e-05,0.71765]
[1780391583563,44.06,69433.4,0.0,-0.99514,1e-05,0.71555]
[1780391583720,44.06,69433.4,0.0,-0.99514,1e-05,0.71555]
[1780391583972,44.06,69433.4,0.0,-0.99514,1e-05,0.71555]
[1780391584570,44.06,69434.23,0.0,-0.99513,1e-05,0.71624]
[1780391586585,44.06,69440.19,0.0,-0.9951,1e-05,0.72125]
[1780391586998,44.06,69440.19,0.0,-0.9951,1e-05,0.72125]
[1780391587218,44.06,69440.19,0.0,-0.9951,1e-05,0.72125]
[1780391587592,44.06,69444.77,0.0,-0.99507,1e-05,0.72513]
[1780391589606,44.06,69443.36,0.0,-0.99508,1e-05,0.72393]
[1780391590489,44.06,69443.36,0.0,-0.99508,1e-05,0.72393]
[1780391590613,44.06,69443.35,0.0,-0.99508,1e-05,0.72392]
[1780391590718,44.06,69443.35,0.0,-0.99508,1e-05,0.72392]
[1780391592627,44.06,69448.99,0.0,-0.99504,1e-05,0.72871]
[1780391592876,44.06,69448.99,0.0,-0.99504,1e-05,0.72871]
[1780391592972,44.06,69448.99,0.0,-0.99504,1e-05,0.72871]
[1780391593635,44.06,69454.58,0.0,-0.995,1e-05,0.73348]
[1780391594642,44.06,69463.53,0.0,-0.99495,1e-05,0.74117]
[1780391595649,44.06,69472.94,0.0,-0.99488,1e-05,0.74933]
[1780391596656,44.06,69476.2,0.0,-0.99486,1e-05,0.75217]
[1780391599677,44.06,69470.96,0.0,-0.9949,1e-05,0.7476]
[1780391602698,44.06,69484.5,0.0,-0.99481,1e-05,0.75945]
[1780391603705,44.06,69483.39,0.0,-0.99481,1e-05,0.75848]
[1780391604712,44.06,69472.58,0.0,-0.99489,1e-05,0.74901]
[1780391605719,44.06,69468.31,0.0,-0.99491,1e-05,0.7453]
[1780391610562,44.06,69468.92,0.0,-0.99491,1e-05,0.74583]
[1780391610663,44.06,69473.95,0.0,-0.99488,1e-05,0.75021]
[1780391610719,44.06,69473.95,0.0,-0.99488,1e-05,0.75021]
[1780391610754,44.06,69476.85,0.0,-0.99486,1e-05,0.75274]
[1780391611761,44.06,69480.59,0.0,-0.99484,1e-05,0.75498]
[1780391613651,44.06,69480.59,0.0,-0.99484,1e-05,0.75498]
[1780391613719,44.06,69478.25,0.0,-0.99486,1e-05,0.75294]
[1780391613775,44.06,69477.8,0.0,-0.99486,1e-05,0.75254]
[1780391615128,44.06,69477.8,0.0,-0.99486,1e-05,0.75254]
[1780391615220,44.06,69477.8,0.0,-0.99486,1e-05,0.75254]
[1780391617455,44.06,69481.34,0.0,-0.99483,1e-05,0.75564]
[1780391617556,44.06,69484.7,0.0,-0.99481,1e-05,0.75859]
[1780391617803,44.06,69478.46,0.0,-0.99485,1e-05,0.75312]
[1780391619171,44.06,69478.46,0.0,-0.99485,1e-05,0.75312]
[1780391619219,44.06,69478.46,0.0,-0.99485,1e-05,0.75312]
[1780391619278,44.06,69471.57,0.0,-0.9949,1e-05,0.74711]
[1780391619817,44.06,69463.98,0.0,-0.99495,1e-05,0.74054]
[1780391620824,44.06,69454.57,0.0,-0.99501,1e-05,0.73246]
[1780391621830,44.06,69447.95,0.0,-0.99505,1e-05,0.72682]
[1780391622838,44.06,69446.92,0.0,-0.99506,1e-05,0.72595]
[1780391623868,44.06,69446.92,0.0,-0.99506,1e-05,0.72595]
[1780391623973,44.06,69446.92,0.0,-0.99506,1e-05,0.72595]
[1780391624652,44.06,69446.92,0.0,-0.99506,1e-05,0.72595]
[1780391624655,44.06,69444.69,0.0,-0.99507,1e-05,0.72406]
[1780391624721,44.06,69444.69,0.0,-0.99507,1e-05,0.72406]
[1780391628880,44.06,69447.65,0.0,-0.99505,1e-05,0.72657]
[1780391630066,44.06,69447.65,0.0,-0.99505,1e-05,0.72657]
[1780391630219,44.06,69447.65,0.0,-0.99505,1e-05,0.72657]
[1780391634922,44.06,69450.19,0.0,-0.99504,1e-05,0.72873]
[1780391635830,44.06,69450.19,0.0,-0.99504,1e-05,0.72873]
[1780391635971,44.06,69450.19,0.0,-0.99504,1e-05,0.72873]
[1780391637898,44.06,69450.91,0.0,-0.99503,1e-05,0.72934]
[1780391637971,44.06,69450.91,0.0,-0.99503,1e-05,0.72934]
[1780391638180,44.06,69450.77,0.0,-0.99503,1e-05,0.72922]
[1780391639957,44.06,69453.73,0.0,-0.99502,1e-05,0.73174]
[1780391641614,44.06,69453.73,0.0,-0.99502,1e-05,0.73174]
[1780391641723,44.06,69453.24,0.0,-0.99502,1e-05,0.73133]
[1780391641971,44.06,69454.98,0.0,-0.99501,1e-05,0.73281]
[1780391643698,44.06,69466.16,0.0,-0.99493,1e-05,0.74242]
[1780391643988,44.06,69468.83,0.0,-0.99492,1e-05,0.74473]
[1780391644996,44.06,69468.59,0.0,-0.99492,1e-05,0.74453]
[1780391645971,44.06,69468.59,0.0,-0.99492,1e-05,0.74453]
[1780391649026,44.06,69464.45,0.0,-0.99495,1e-05,0.74095]
[1780391650033,44.06,69462.72,0.0,-0.99496,1e-05,0.73945]
[1780391651430,44.06,69462.72,0.0,-0.99496,1e-05,0.73945]
[1780391651471,44.06,69462.72,0.0,-0.99496,1e-05,0.73945]
[1780391651531,44.06,69460.79,0.0,-0.99497,1e-05,0.73779]
[1780391652526,44.06,69460.79,0.0,-0.99497,1e-05,0.73779]
[1780391652718,44.06,69459.13,0.0,-0.99498,1e-05,0.73637]
[1780391653403,44.06,69459.13,0.0,-0.99498,1e-05,0.73637]
[1780391655069,44.06,69463.46,0.0,-0.99495,1e-05,0.74009]
[1780391655990,44.06,69463.46,0.0,-0.99495,1e-05,0.74009]
[1780391656220,44.06,69463.46,0.0,-0.99495,1e-05,0.74009]
[1780391656279,44.06,69460.96,0.0,-0.99497,1e-05,0.73794]
[1780391656746,44.06,69460.96,0.0,-0.99497,1e-05,0.73794]
[1780391656971,44.06,69460.96,0.0,-0.99497,1e-05,0.73794]
[1780391659097,44.06,69464.05,0.0,-0.99495,1e-05,0.7406]
[1780391660584,44.06,69464.05,0.0,-0.99495,1e-05,0.7406]
[1780391660685,44.06,69465.86,0.0,-0.99494,1e-05,0.74216]
[1780391660723,44.06,69465.86,0.0,-0.99494,1e-05,0.74216]
[1780391660800,44.06,69465.86,0.0,-0.99494,1e-05,0.74216]
[1780391660970,44.06,69465.86,0.0,-0.99494,1e-05,0.74216]
[1780391663125,44.06,69471.84,0.0,-0.9949,1e-05,0.74735]
[1780391663855,44.06,69471.84,0.0,-0.9949,1e-05,0.74735]
[1780391663976,44.06,69471.84,0.0,-0.9949,1e-05,0.74735]
[1780391664148,44.06,69471.84,0.0,-0.9949,1e-05,0.74735]
[1780391664223,44.06,69471.84,0.0,-0.9949,1e-05,0.74735]
[1780391664310,44.06,69475.75,0.0,-0.99487,1e-05,0.75075]
[1780391667153,44.06,69472.14,0.0,-0.9949,1e-05,0.74761]
[1780391668160,44.06,69465.46,0.0,-0.99494,1e-05,0.74182]
[1780391668914,44.06,69465.46,0.0,-0.99494,1e-05,0.74182]
[1780391668977,44.06,69465.46,0.0,-0.99494,1e-05,0.74182]
[1780391669440,44.06,69465.46,0.0,-0.99494,1e-05,0.74182]
[1780391669471,44.06,69465.46,0.0,-0.99494,1e-05,0.74182]
[1780391669570,44.06,69463.43,0.0,-0.99495,1e-05,0.74007]
[1780391671181,44.06,69466.94,0.0,-0.99494,1e-05,0.74208]
[1780391672147,44.06,69466.94,0.0,-0.99494,1e-05,0.74208]
[1780391672222,44.06,69466.94,0.0,-0.99494,1e-05,0.74208]
[1780391672889,44.06,69466.0,0.0,-0.99494,1e-05,0.74127]
[1780391672979,44.06,69466.0,0.0,-0.99494,1e-05,0.74127]
[1780391673195,44.06,69463.29,0.0,-0.99496,1e-05,0.73893]
[1780391675164,44.06,69462.12,0.0,-0.99497,1e-05,0.73792]
[1780391675222,44.06,69462.12,0.0,-0.99497,1e-05,0.73792]
[1780391676216,44.06,69465.01,0.0,-0.99495,1e-05,0.74041]
[1780391677364,44.06,69465.01,0.0,-0.99495,1e-05,0.74041]
[1780391677414,44.06,69465.01,0.0,-0.99495,1e-05,0.74041]
[1780391677471,44.06,69465.01,0.0,-0.99495,1e-05,0.74041]
[1780391677571,44.06,69463.35,0.0,-0.99496,1e-05,0.73898]
[1780391681251,44.06,69460.66,0.0,-0.99498,1e-05,0.73667]
[1780391681846,44.06,69460.66,0.0,-0.99498,1e-05,0.73667]
[1780391681962,44.06,69460.66,0.0,-0.99498,1e-05,0.73667]
[1780391681977,44.06,69460.66,0.0,-0.99498,1e-05,0.73667]
[1780391682258,44.06,69461.06,0.0,-0.99497,1e-05,0.73701]
[1780391687269,44.06,69462.35,0.0,-0.99497,1e-05,0.73812]
[1780391687293,44.06,69462.35,0.0,-0.99497,1e-05,0.73812]
[1780391687450,44.06,69462.35,0.0,-0.99497,1e-05,0.73812]
[1780391687477,44.06,69462.35,0.0,-0.99497,1e-05,0.73812]
[1780391687508,44.06,69461.4,0.0,-0.99497,1e-05,0.7373]
[1780391688300,44.06,69471.61,0.0,-0.99491,1e-05,0.74612]
[1780391689306,44.06,69473.15,0.0,-0.9949,1e-05,0.74746]
[1780391689818,44.06,69473.15,0.0,-0.9949,1e-05,0.74746]
[1780391689997,44.06,69473.15,0.0,-0.9949,1e-05,0.74746]
[1780391690314,44.06,69473.19,0.0,-0.9949,1e-05,0.7475]
[1780391691513,44.06,69473.19,0.0,-0.9949,1e-05,0.7475]
[1780391691793,44.06,69473.23,0.0,-0.9949,1e-05,0.74753]
[1780391697363,44.06,69467.93,0.0,-0.99493,1e-05,0.74294]
[1780391698927,44.06,69466.31,0.0,-0.99494,1e-05,0.74154]
[1780391698974,44.06,69466.31,0.0,-0.99494,1e-05,0.74154]
[1780391699111,44.06,69466.31,0.0,-0.99494,1e-05,0.74154]
[1780391699220,44.06,69466.31,0.0,-0.99494,1e-05,0.74154]
[1780391699377,44.06,69465.77,0.0,-0.99494,1e-05,0.74107]
[1780391701392,44.06,69454.38,0.0,-0.99502,1e-05,0.73129]
[1780391702556,44.06,69451.6,0.0,-0.99504,1e-05,0.72892]
[1780391704634,44.06,69450.82,0.0,-0.99504,1e-05,0.72826]
[1780391704707,44.06,69450.82,0.0,-0.99504,1e-05,0.72826]
[1780391704729,44.06,69450.82,0.0,-0.99504,1e-05,0.72826]
[1780391704680,44.06,69450.49,0.0,-0.99504,1e-05,0.72798]
[1780391705419,44.06,69452.9,0.0,-0.99503,1e-05,0.73003]
[1780391706426,44.06,69455.96,0.0,-0.99501,1e-05,0.73264]
[1780391708440,44.06,69468.44,0.0,-0.99493,1e-05,0.74338]
[1780391709634,44.06,69468.44,0.0,-0.99493,1e-05,0.74338]
[1780391709723,44.06,69468.44,0.0,-0.99493,1e-05,0.74338]
[1780391709746,44.06,69468.44,0.0,-0.99493,1e-05,0.74338]
[1780391709733,44.06,69465.85,0.0,-0.99494,1e-05,0.74114]
[1780391709974,44.06,69465.85,0.0,-0.99494,1e-05,0.74114]
[1780391713426,44.06,69467.95,0.0,-0.99493,1e-05,0.74295]
[1780391713471,44.06,69467.95,0.0,-0.99493,1e-05,0.74295]
[1780391713488,44.06,69467.95,0.0,-0.99493,1e-05,0.74295]
[1780391713721,44.06,69467.95,0.0,-0.99493,1e-05,0.74295]
[1780391713582,44.06,69471.75,0.0,-0.99491,1e-05,0.74625]
[1780391714482,44.06,69474.16,0.0,-0.99489,1e-05,0.74834]
[1780391715378,44.06,69474.16,0.0,-0.99489,1e-05,0.74834]
[1780391715474,44.06,69474.16,0.0,-0.99489,1e-05,0.74834]
[1780391719598,44.06,69476.24,0.0,-0.99488,1e-05,0.75015]
[1780391719720,44.06,69476.24,0.0,-0.99488,1e-05,0.75015]
[1780391719697,44.06,69476.6,0.0,-0.99487,1e-05,0.75047]
[1780391720524,44.06,69474.54,0.0,-0.99489,1e-05,0.74867]
[1780391721861,44.06,69473.47,0.0,-0.99489,1e-05,0.74774]
[1780391721973,44.06,69473.47,0.0,-0.99489,1e-05,0.74774]
[1780391724552,44.06,69468.36,0.0,-0.99493,1e-05,0.74331]
[1780391725406,44.06,69468.36,0.0,-0.99493,1e-05,0.74331]
[1780391725472,44.06,69468.36,0.0,-0.99493,1e-05,0.74331]
[1780391725523,44.06,69468.36,0.0,-0.99493,1e-05,0.74331]
[1780391725721,44.06,69468.36,0.0,-0.99493,1e-05,0.74331]
[1780391725558,44.06,69464.48,0.0,-0.99495,1e-05,0.73996]
[1780391728540,44.06,69463.17,0.0,-0.99496,1e-05,0.73883]
[1780391728722,44.06,69463.17,0.0,-0.99496,1e-05,0.73883]
[1780391729587,44.06,69457.04,0.0,-0.995,1e-05,0.73357]
[1780391730594,44.06,69449.28,0.0,-0.99505,1e-05,0.72695]
[1780391731689,44.06,69449.28,0.0,-0.99505,1e-05,0.72695]
[1780391731721,44.06,69449.28,0.0,-0.99505,1e-05,0.72695]
[1780391731728,44.06,69446.57,0.0,-0.99507,1e-05,0.72365]
[1780391731867,44.06,69446.57,0.0,-0.99507,1e-05,0.72365]
[1780391731970,44.06,69446.57,0.0,-0.99507,1e-05,0.72365]
[1780391732608,44.06,69446.32,0.0,-0.99508,1e-05,0.72344]
[1780391737651,44.06,69446.44,0.0,-0.99508,1e-05,0.72354]
[1780391738603,44.06,69446.44,0.0,-0.99508,1e-05,0.72354]
[1780391738729,44.06,69446.44,0.0,-0.99508,1e-05,0.72354]
[1780391738658,44.06,69446.3,0.0,-0.99508,1e-05,0.72342]
[1780391738909,44.06,69446.3,0.0,-0.99508,1e-05,0.72342]
[1780391738971,44.06,69446.3,0.0,-0.99508,1e-05,0.72342]
[1780391739665,44.06,69446.2,0.0,-0.99508,1e-05,0.72334]
[1780391743720,44.06,69441.51,0.0,-0.99511,1e-05,0.71938]
[1780391746730,44.06,69448.49,0.0,-0.99506,1e-05,0.72528]
[1780391747987,44.06,69447.52,0.0,-0.99507,1e-05,0.72446]
[1780391748557,44.06,69447.52,0.0,-0.99507,1e-05,0.72446]
[1780391748723,44.06,69447.52,0.0,-0.99507,1e-05,0.72446]
[1780391748743,44.06,69447.52,0.0,-0.99507,1e-05,0.72446]
[1780391748745,44.06,69447.07,0.0,-0.99507,1e-05,0.72407]
[1780391748970,44.06,69447.07,0.0,-0.99507,1e-05,0.72407]
[1780391749752,44.06,69444.16,0.0,-0.99509,1e-05,0.72161]
[1780391750759,44.06,69449.9,0.0,-0.99505,1e-05,0.72647]
[1780391751766,44.06,69454.26,0.0,-0.99503,1e-05,0.73018]
[1780391752679,44.06,69454.26,0.0,-0.99503,1e-05,0.73018]
[1780391752772,44.06,69459.37,0.0,-0.99499,1e-05,0.73455]
[1780391753780,44.06,69463.65,0.0,-0.99496,1e-05,0.73823]
[1780391753950,44.06,69463.65,0.0,-0.99496,1e-05,0.73823]
[1780391753978,44.06,69463.65,0.0,-0.99496,1e-05,0.73823]
[1780391754796,44.06,69463.65,0.0,-0.99496,1e-05,0.73823]
[1780391754787,44.06,69462.5,0.0,-0.99497,1e-05,0.73724]
[1780391754974,44.06,69462.5,0.0,-0.99497,1e-05,0.73724]
[1780391756801,44.06,69468.01,0.0,-0.99494,1e-05,0.74199]
[1780391757808,44.06,69473.08,0.0,-0.9949,1e-05,0.74638]
[1780391758636,44.06,69473.08,0.0,-0.9949,1e-05,0.74638]
[1780391758720,44.06,69473.08,0.0,-0.9949,1e-05,0.74638]
[1780391758815,44.06,69479.1,0.0,-0.99486,1e-05,0.75162]
[1780391758919,44.06,69479.1,0.0,-0.99486,1e-05,0.75162]
[1780391758979,44.06,69479.1,0.0,-0.99486,1e-05,0.75162]
[1780391759822,44.06,69487.63,0.0,-0.99481,1e-05,0.75911]
[1780391760829,44.06,69493.44,0.0,-0.99477,1e-05,0.76424]
[1780391761836,44.06,69495.93,0.0,-0.99475,1e-05,0.76645]
[1780391762845,44.06,69501.54,0.0,-0.99471,1e-05,0.77144]
[1780391763850,44.06,69509.09,0.0,-0.99466,1e-05,0.77821]
[1780391764857,44.06,69513.18,0.0,-0.99463,1e-05,0.78189]
[1780391766871,44.06,69507.88,0.0,-0.99467,1e-05,0.77712]
[1780391768885,44.06,69510.1,0.0,-0.99465,1e-05,0.77912]
[1780391769892,44.06,69513.97,0.0,-0.99463,1e-05,0.78261]
[1780391771906,44.06,69509.76,0.0,-0.99466,1e-05,0.77881]
[1780391774927,44.06,69512.31,0.0,-0.99464,1e-05,0.78111]
[1780391775934,44.06,69515.23,0.0,-0.99462,1e-05,0.78375]
[1780391777485,44.06,69515.23,0.0,-0.99462,1e-05,0.78375]
[1780391777719,44.06,69515.23,0.0,-0.99462,1e-05,0.78375]
[1780391777787,44.06,69516.08,0.0,-0.99461,1e-05,0.78452]
[1780391778357,44.06,69516.08,0.0,-0.99461,1e-05,0.78452]
[1780391778469,44.06,69516.08,0.0,-0.99461,1e-05,0.78452]
[1780391779052,44.06,69517.27,0.0,-0.9946,1e-05,0.78559]
[1780391779103,44.06,69520.96,0.0,-0.99458,1e-05,0.78895]
[1780391781550,44.06,69520.95,0.0,-0.99458,1e-05,0.78894]
[1780391781719,44.06,69520.95,0.0,-0.99458,1e-05,0.78894]
[1780391782261,44.06,69520.17,0.0,-0.99458,1e-05,0.78823]
[1780391782468,44.06,69520.17,0.0,-0.99458,1e-05,0.78823]
[1780391782538,44.06,69519.02,0.0,-0.99459,1e-05,0.78718]
[1780391784344,44.06,69520.09,0.0,-0.99459,1e-05,0.78815]
[1780391784473,44.06,69520.09,0.0,-0.99459,1e-05,0.78815]
[1780391784997,44.06,69517.28,0.0,-0.9946,1e-05,0.7856]
[1780391786004,44.06,69512.31,0.0,-0.99464,1e-05,0.78111]
[1780391789026,44.06,69493.26,0.0,-0.99477,1e-05,0.76408]
[1780391790033,44.06,69479.12,0.0,-0.99486,1e-05,0.75164]
[1780391791040,44.06,69476.65,0.0,-0.99489,1e-05,0.74846]
[1780391794061,44.06,69468.08,0.0,-0.99494,1e-05,0.74103]
[1780391795068,44.06,69461.14,0.0,-0.99499,1e-05,0.73506]
[1780391796075,44.06,69468.42,0.0,-0.99494,1e-05,0.74132]
[1780391797082,44.06,69468.38,0.0,-0.99494,1e-05,0.74129]
[1780391798089,44.06,69470.83,0.0,-0.99492,1e-05,0.74341]
[1780391801115,44.06,69471.43,0.0,-0.99492,1e-05,0.74393]
[1780391801219,44.06,69471.43,0.0,-0.99492,1e-05,0.74393]
[1780391802230,44.06,69471.22,0.0,-0.99492,1e-05,0.74374]
[1780391802472,44.06,69471.22,0.0,-0.99492,1e-05,0.74374]
[1780391802572,44.06,69468.86,0.0,-0.99494,1e-05,0.7417]
[1780391805589,44.06,69469.16,0.0,-0.99494,1e-05,0.74196]
[1780391805718,44.06,69469.16,0.0,-0.99494,1e-05,0.74196]
[1780391809498,44.06,69471.71,0.0,-0.99492,1e-05,0.74417]
[1780391809545,44.06,69471.71,0.0,-0.99492,1e-05,0.74417]
[1780391809720,44.06,69471.71,0.0,-0.99492,1e-05,0.74417]
[1780391809821,44.06,69467.32,0.0,-0.99495,1e-05,0.74037]
[1780391813498,44.06,69468.38,0.0,-0.99494,1e-05,0.74129]
[1780391813722,44.06,69468.38,0.0,-0.99494,1e-05,0.74129]
[1780391815315,44.06,69467.4,0.0,-0.99495,1e-05,0.74044]
[1780391815469,44.06,69467.4,0.0,-0.99495,1e-05,0.74044]
[1780391815538,44.06,69468.7,0.0,-0.99494,1e-05,0.74156]
[1780391817048,44.06,69468.21,0.0,-0.99494,1e-05,0.74114]
[1780391817222,44.06,69468.21,0.0,-0.99494,1e-05,0.74114]
[1780391818821,44.06,69470.14,0.0,-0.99493,1e-05,0.74281]
[1780391821145,44.06,69470.1,0.0,-0.99493,1e-05,0.74277]
[1780391821219,44.06,69470.1,0.0,-0.99493,1e-05,0.74277]
[1780391821252,44.06,69462.81,0.0,-0.99498,1e-05,0.73649]
[1780391822259,44.06,69447.95,0.0,-0.99507,1e-05,0.72382]
[1780391823266,44.06,69436.28,0.0,-0.99515,1e-05,0.714]
[1780391824273,44.06,69436.05,0.0,-0.99515,1e-05,0.71381]
[1780391827052,44.06,69437.03,0.0,-0.99514,1e-05,0.71463]
[1780391827220,44.06,69437.03,0.0,-0.99514,1e-05,0.71463]
[1780391827343,44.06,69437.03,0.0,-0.99514,1e-05,0.71463]
[1780391827469,44.06,69437.03,0.0,-0.99514,1e-05,0.71463]
[1780391827534,44.06,69436.75,0.0,-0.99514,1e-05,0.71439]
[1780391829169,44.06,69435.45,0.0,-0.99515,1e-05,0.7133]
[1780391831344,44.06,69426.47,0.0,-0.99521,1e-05,0.70583]
[1780391832350,44.06,69421.35,0.0,-0.99524,1e-05,0.7016]
[1780391833359,44.06,69418.9,0.0,-0.99526,1e-05,0.69958]
[1780391834366,44.06,69422.18,0.0,-0.99523,1e-05,0.70228]
[1780391835373,44.06,69426.72,0.0,-0.99521,1e-05,0.70604]
[1780391837387,44.06,69423.83,0.0,-0.99522,1e-05,0.70364]
[1780391839401,44.06,69431.39,0.0,-0.99518,1e-05,0.70992]
[1780391840408,44.06,69435.37,0.0,-0.99515,1e-05,0.71324]
[1780391841118,44.06,69435.37,0.0,-0.99515,1e-05,0.71324]
[1780391841220,44.06,69435.37,0.0,-0.99515,1e-05,0.71324]
[1780391841665,44.06,69435.37,0.0,-0.99515,1e-05,0.71324]
[1780391841719,44.06,69435.37,0.0,-0.99515,1e-05,0.71324]
[1780391841727,44.06,69437.31,0.0,-0.99514,1e-05,0.71486]
[1780391844436,44.06,69435.15,0.0,-0.99515,1e-05,0.71305]
[1780391845351,44.06,69435.15,0.0,-0.99515,1e-05,0.71305]
[1780391845470,44.06,69435.15,0.0,-0.99515,1e-05,0.71305]
[1780391845584,44.06,69435.15,0.0,-0.99515,1e-05,0.71305]
[1780391845722,44.06,69435.15,0.0,-0.99515,1e-05,0.71305]
[1780391845797,44.06,69429.99,0.0,-0.99519,1e-05,0.70875]
[1780391848464,44.06,69426.44,0.0,-0.99521,1e-05,0.7058]
[1780391849119,44.06,69426.44,0.0,-0.99521,1e-05,0.7058]
[1780391849220,44.06,69426.44,0.0,-0.99521,1e-05,0.7058]
[1780391849471,44.06,69427.44,0.0,-0.9952,1e-05,0.70663]
[1780391849962,44.06,69427.44,0.0,-0.9952,1e-05,0.70663]
[1780391849970,44.06,69427.44,0.0,-0.9952,1e-05,0.70663]
[1780391850478,44.06,69436.33,0.0,-0.99515,1e-05,0.71404]
[1780391851485,44.06,69438.49,0.0,-0.99514,1e-05,0.71486]
[1780391853132,44.06,69437.86,0.0,-0.99514,1e-05,0.71433]
[1780391853222,44.06,69437.86,0.0,-0.99514,1e-05,0.71433]
[1780391853254,44.06,69437.86,0.0,-0.99514,1e-05,0.71433]
[1780391853472,44.06,69437.86,0.0,-0.99514,1e-05,0.71433]
[1780391853499,44.06,69433.66,0.0,-0.99517,1e-05,0.71082]
[1780391854506,44.06,69421.49,0.0,-0.99525,1e-05,0.70073]
[1780391855691,44.06,69416.64,0.0,-0.99528,1e-05,0.69675]
[1780391856520,44.06,69418.48,0.0,-0.99526,1e-05,0.69826]
[1780391857741,44.06,69418.48,0.0,-0.99526,1e-05,0.69826]
[1780391857760,44.06,69420.4,0.0,-0.99525,1e-05,0.69984]
[1780391857972,44.06,69420.4,0.0,-0.99525,1e-05,0.69984]
[1780391858482,44.06,69420.4,0.0,-0.99525,1e-05,0.69984]
[1780391858720,44.06,69420.4,0.0,-0.99525,1e-05,0.69984]
[1780391858822,44.06,69426.12,0.0,-0.99522,1e-05,0.70456]
[1780391859259,44.06,69426.12,0.0,-0.99522,1e-05,0.70456]
[1780391859470,44.06,69426.12,0.0,-0.99522,1e-05,0.70456]
[1780391859541,44.06,69430.22,0.0,-0.99519,1e-05,0.70796]
[1780391860548,44.06,69426.26,0.0,-0.99522,1e-05,0.70467]
[1780391863160,44.06,69425.65,0.0,-0.99522,1e-05,0.70417]
[1780391863218,44.06,69425.65,0.0,-0.99522,1e-05,0.70417]
[1780391863569,44.06,69423.77,0.0,-0.99523,1e-05,0.70261]
[1780391864576,44.06,69427.35,0.0,-0.99521,1e-05,0.70558]
[1780391865585,44.06,69424.9,0.0,-0.99522,1e-05,0.70355]
[1780391866144,44.06,69424.9,0.0,-0.99522,1e-05,0.70355]
[1780391866220,44.06,69424.9,0.0,-0.99522,1e-05,0.70355]
[1780391866589,44.06,69419.46,0.0,-0.99526,1e-05,0.69906]
[1780391867597,44.06,69418.2,0.0,-0.99527,1e-05,0.69803]
[1780391869191,44.06,69418.99,0.0,-0.99526,1e-05,0.69868]
[1780391869221,44.06,69418.99,0.0,-0.99526,1e-05,0.69868]
[1780391869611,44.06,69417.26,0.0,-0.99527,1e-05,0.69726]
[1780391870469,44.06,69417.26,0.0,-0.99527,1e-05,0.69726]
[1780391870618,44.06,69417.36,0.0,-0.99527,1e-05,0.69734]
[1780391872221,44.06,69416.13,0.0,-0.99528,1e-05,0.69633]
[1780391872475,44.06,69416.13,0.0,-0.99528,1e-05,0.69633]
[1780391872882,44.06,69413.58,0.0,-0.99529,1e-05,0.69424]
[1780391875653,44.06,69410.3,0.0,-0.99531,1e-05,0.69157]
[1780391877667,44.06,69404.14,0.0,-0.99535,1e-05,0.68656]
[1780391878821,44.06,69404.14,0.0,-0.99535,1e-05,0.68656]
[1780391878972,44.06,69403.62,0.0,-0.99536,1e-05,0.68614]
[1780391882702,44.06,69400.39,0.0,-0.99537,1e-05,0.68353]
[1780391884540,44.06,69401.39,0.0,-0.99537,1e-05,0.68434]
[1780391884720,44.06,69401.39,0.0,-0.99537,1e-05,0.68434]
[1780391884743,44.06,69406.24,0.0,-0.99534,1e-05,0.68827]
[1780391885723,44.06,69409.77,0.0,-0.99532,1e-05,0.69114]
[1780391886730,44.06,69412.8,0.0,-0.9953,1e-05,0.69361]
[1780391887737,44.06,69417.82,0.0,-0.99527,1e-05,0.69772]
[1780391888744,44.06,69430.06,0.0,-0.99519,1e-05,0.70782]
[1780391889751,44.06,69438.11,0.0,-0.99514,1e-05,0.71454]
[1780391890758,44.06,69443.68,0.0,-0.99511,1e-05,0.71922]
[1780391895793,44.06,69444.72,0.0,-0.9951,1e-05,0.72009]
[1780391900076,44.06,69446.32,0.0,-0.99509,1e-05,0.72144]
[1780391900219,44.06,69446.32,0.0,-0.99509,1e-05,0.72144]
[1780391902616,44.06,69446.5,0.0,-0.99509,1e-05,0.72159]
[1780391902842,44.06,69455.94,0.0,-0.99503,1e-05,0.7296]
[1780391903849,44.06,69460.82,0.0,-0.995,1e-05,0.73377]
[1780391904856,44.06,69465.16,0.0,-0.99497,1e-05,0.7375]
[1780391905863,44.06,69471.12,0.0,-0.99493,1e-05,0.74264]
[1780391906870,44.06,69483.57,0.0,-0.99485,1e-05,0.75347]
[1780391908884,44.06,69491.5,0.0,-0.99479,1e-05,0.76044]
[1780391910898,44.06,69494.35,0.0,-0.99478,1e-05,0.76296]
[1780391912912,44.06,69490.23,0.0,-0.99481,1e-05,0.75829]
[1780391915933,44.06,69485.88,0.0,-0.99484,1e-05,0.75447]
[1780391916940,44.06,69488.64,0.0,-0.99482,1e-05,0.75689]
[1780391917990,44.06,69491.55,0.0,-0.9948,1e-05,0.75945]
[1780391918470,44.06,69491.55,0.0,-0.9948,1e-05,0.75945]
[1780391918954,44.06,69492.61,0.0,-0.99479,1e-05,0.76039]
[1780391919815,44.06,69492.61,0.0,-0.99479,1e-05,0.76039]
[1780391919970,44.06,69492.61,0.0,-0.99479,1e-05,0.76039]
[1780391921975,44.06,69498.27,0.0,-0.99476,1e-05,0.76539]
[1780391922983,44.06,69504.84,0.0,-0.99471,1e-05,0.77124]
[1780391923110,44.06,69504.84,0.0,-0.99471,1e-05,0.77124]
[1780391923219,44.06,69504.84,0.0,-0.99471,1e-05,0.77124]
[1780391923990,44.06,69508.56,0.0,-0.99469,1e-05,0.77457]
[1780391924471,44.06,69508.56,0.0,-0.99469,1e-05,0.77457]
[1780391924997,44.06,69509.72,0.0,-0.99468,1e-05,0.77561]
[1780391926005,44.06,69512.33,0.0,-0.99466,1e-05,0.77796]
[1780391927570,44.06,69512.34,0.0,-0.99466,1e-05,0.77797]
[1780391927694,44.06,69512.34,0.0,-0.99466,1e-05,0.77797]
[1780391927719,44.06,69512.34,0.0,-0.99466,1e-05,0.77797]
[1780391929775,44.06,69513.58,0.0,-0.99465,1e-05,0.77908]
[1780391929975,44.06,69513.58,0.0,-0.99465,1e-05,0.77908]
[1780391929992,44.06,69521.23,0.0,-0.9946,1e-05,0.786]
[1780391931046,44.06,69525.34,0.0,-0.99457,1e-05,0.78973]
[1780391932053,44.06,69527.89,0.0,-0.99455,1e-05,0.79206]
[1780391934067,44.06,69525.39,0.0,-0.99457,1e-05,0.78978]
[1780391939102,44.06,69527.27,0.0,-0.99456,1e-05,0.79149]
[1780391942123,44.06,69524.61,0.0,-0.99458,1e-05,0.78907]
[1780391943130,44.06,69513.86,0.0,-0.99465,1e-05,0.77933]
[1780391944136,44.06,69513.64,0.0,-0.99465,1e-05,0.77914]
[1780391945573,44.06,69513.64,0.0,-0.99465,1e-05,0.77914]
[1780391945719,44.06,69513.64,0.0,-0.99465,1e-05,0.77914]
[1780391945773,44.06,69518.94,0.0,-0.99461,1e-05,0.78392]
[1780391947158,44.06,69515.15,0.0,-0.99464,1e-05,0.7805]
[1780391949965,44.06,69512.24,0.0,-0.99466,1e-05,0.77788]
[1780391954474,44.06,69514.24,0.0,-0.99465,1e-05,0.77968]
[1780391956246,44.06,69515.6,0.0,-0.99464,1e-05,0.7809]
[1780391956469,44.06,69515.6,0.0,-0.99464,1e-05,0.7809]
[1780391956570,44.06,69515.72,0.0,-0.99464,1e-05,0.78101]
[1780391958235,44.06,69518.41,0.0,-0.99462,1e-05,0.78344]
[1780391959087,44.06,69518.41,0.0,-0.99462,1e-05,0.78344]
[1780391959220,44.06,69518.41,0.0,-0.99462,1e-05,0.78344]
[1780391963615,44.06,69517.9,0.0,-0.99462,1e-05,0.78298]
[1780391963671,44.06,69517.9,0.0,-0.99462,1e-05,0.78298]
[1780391963720,44.06,69517.9,0.0,-0.99462,1e-05,0.78298]
[1780391963821,44.06,69517.59,0.0,-0.99462,1e-05,0.7827]
[1780391966290,44.06,69514.56,0.0,-0.99465,1e-05,0.77997]
[1780391970871,44.06,69514.29,0.0,-0.99465,1e-05,0.77972]
[1780391970974,44.06,69514.29,0.0,-0.99465,1e-05,0.77972]
[1780391971219,44.06,69514.85,0.0,-0.99464,1e-05,0.78023]
[1780391971326,44.06,69514.54,0.0,-0.99465,1e-05,0.77889]
[1780391974305,44.06,69514.44,0.0,-0.99465,1e-05,0.7788]
[1780391974364,44.06,69514.44,0.0,-0.99465,1e-05,0.7788]
[1780391974472,44.06,69514.44,0.0,-0.99465,1e-05,0.7788]
[1780391974573,44.06,69514.11,0.0,-0.99466,1e-05,0.7785]
[1780391980915,44.06,69515.77,0.0,-0.99464,1e-05,0.78]
[1780391983912,44.06,69515.66,0.0,-0.99464,1e-05,0.7799]
[1780391983979,44.06,69515.66,0.0,-0.99464,1e-05,0.7799]
[1780391984305,44.06,69516.26,0.0,-0.99464,1e-05,0.78044]
[1780391984469,44.06,69516.26,0.0,-0.99464,1e-05,0.78044]
[1780391984571,44.06,69515.65,0.0,-0.99464,1e-05,0.77989]
[1780391988692,44.06,69516.75,0.0,-0.99464,1e-05,0.78088]
[1780391988720,44.06,69516.75,0.0,-0.99464,1e-05,0.78088]
[1780391990458,44.06,69521.04,0.0,-0.99461,1e-05,0.78476]
[1780391994340,44.06,69518.96,0.0,-0.99462,1e-05,0.78288]
[1780391994470,44.06,69518.96,0.0,-0.99462,1e-05,0.78288]
[1780391994523,44.06,69518.96,0.0,-0.99462,1e-05,0.78288]
[1780391994722,44.06,69518.96,0.0,-0.99462,1e-05,0.78288]
[1780391994823,44.06,69518.82,0.0,-0.99462,1e-05,0.78275]
[1780391999884,44.06,69517.28,0.0,-0.99463,1e-05,0.78136]
[1780391999974,44.06,69517.28,0.0,-0.99463,1e-05,0.78136]
[1780391999985,44.06,69514.84,0.0,-0.99465,1e-05,0.77916]
[1780392002543,44.06,69518.52,0.0,-0.99462,1e-05,0.78248]
[1780392004560,44.06,69519.18,0.0,-0.99462,1e-05,0.78308]
[1780392004721,44.06,69519.18,0.0,-0.99462,1e-05,0.78308]
[1780392004802,44.06,69519.18,0.0,-0.99462,1e-05,0.78308]
[1780392004970,44.06,69519.18,0.0,-0.99462,1e-05,0.78308]
[1780392005024,44.06,69520.45,0.0,-0.99461,1e-05,0.78423]
[1780392009592,44.06,69510.08,0.0,-0.99468,1e-05,0.77488]
[1780392010599,44.06,69497.81,0.0,-0.99477,1e-05,0.76394]
[1780392011606,44.06,69495.93,0.0,-0.99478,1e-05,0.76228]
[1780392012420,44.06,69495.93,0.0,-0.99478,1e-05,0.76228]
[1780392012469,44.06,69495.93,0.0,-0.99478,1e-05,0.76228]
[1780392013620,44.06,69498.93,0.0,-0.99476,1e-05,0.76494]
[1780392014628,44.06,69501.93,0.0,-0.99474,1e-05,0.7676]
[1780392015785,44.06,69501.93,0.0,-0.99474,1e-05,0.7676]
[1780392015976,44.06,69501.93,0.0,-0.99474,1e-05,0.7676]
[1780392016018,44.06,69501.93,0.0,-0.99474,1e-05,0.7676]
[1780392016075,44.06,69503.23,0.0,-0.99473,1e-05,0.76876]
[1780392016219,44.06,69503.23,0.0,-0.99473,1e-05,0.76876]
[1780392020658,44.06,69502.11,0.0,-0.99474,1e-05,0.76776]
[1780392020721,44.06,69502.11,0.0,-0.99474,1e-05,0.76776]
[1780392025280,44.06,69503.64,0.0,-0.99473,1e-05,0.76913]
[1780392025471,44.06,69503.64,0.0,-0.99473,1e-05,0.76913]
[1780392026555,44.06,69503.23,0.0,-0.99473,1e-05,0.76876]
[1780392026718,44.06,69503.23,0.0,-0.99473,1e-05,0.76876]
[1780392026820,44.06,69503.54,0.0,-0.99473,1e-05,0.76904]
[1780392030035,44.06,69502.72,0.0,-0.99473,1e-05,0.76831]
[1780392030223,44.06,69502.68,0.0,-0.99473,1e-05,0.76827]
[1780392032981,44.06,69501.13,0.0,-0.99475,1e-05,0.76585]
[1780392033063,44.06,69495.45,0.0,-0.99479,1e-05,0.76082]
[1780392033139,44.06,69495.45,0.0,-0.99479,1e-05,0.76082]
[1780392033221,44.06,69495.45,0.0,-0.99479,1e-05,0.76082]
[1780392033764,44.06,69492.69,0.0,-0.99481,1e-05,0.75838]
[1780392036785,44.06,69495.19,0.0,-0.99479,1e-05,0.76059]
[1780392038798,44.06,69490.18,0.0,-0.99482,1e-05,0.75617]
[1780392039674,44.06,69490.18,0.0,-0.99482,1e-05,0.75617]
[1780392039721,44.06,69490.18,0.0,-0.99482,1e-05,0.75617]
[1780392039992,44.06,69490.18,0.0,-0.99482,1e-05,0.75617]
[1780392040072,44.06,69489.85,0.0,-0.99483,1e-05,0.75588]
[1780392040265,44.06,69489.85,0.0,-0.99483,1e-05,0.75588]
[1780392041821,44.06,69484.17,0.0,-0.99486,1e-05,0.75091]
[1780392043021,44.06,69484.17,0.0,-0.99486,1e-05,0.75091]
[1780392043220,44.06,69485.11,0.0,-0.99486,1e-05,0.75173]
[1780392044842,44.06,69481.97,0.0,-0.99488,1e-05,0.74899]
[1780392045380,44.06,69481.97,0.0,-0.99488,1e-05,0.74899]
[1780392045471,44.06,69481.97,0.0,-0.99488,1e-05,0.74899]
[1780392045849,44.06,69481.8,0.0,-0.99488,1e-05,0.74884]
[1780392048963,44.06,69479.6,0.0,-0.99489,1e-05,0.74693]
[1780392048974,44.06,69479.6,0.0,-0.99489,1e-05,0.74693]
[1780392049065,44.06,69476.41,0.0,-0.99492,1e-05,0.74416]
[1780392049879,44.06,69473.72,0.0,-0.99493,1e-05,0.74183]
[1780392050886,44.06,69465.94,0.0,-0.99498,1e-05,0.73513]
[1780392051893,44.06,69455.23,0.0,-0.99505,1e-05,0.72598]
[1780392052900,44.06,69454.97,0.0,-0.99505,1e-05,0.72576]
[1780392055922,44.06,69451.2,0.0,-0.99508,1e-05,0.72257]
[1780392059458,44.06,69449.91,0.0,-0.99509,1e-05,0.72148]
[1780392059472,44.06,69449.91,0.0,-0.99509,1e-05,0.72148]
[1780392059879,44.06,69449.91,0.0,-0.99509,1e-05,0.72148]
[1780392059971,44.06,69449.91,0.0,-0.99509,1e-05,0.72148]
[1780392059981,44.06,69450.01,0.0,-0.99509,1e-05,0.72156]
[1780392061968,44.06,69447.14,0.0,-0.9951,1e-05,0.71914]
[1780392064008,44.06,69447.09,0.0,-0.9951,1e-05,0.7191]
[1780392064220,44.06,69446.53,0.0,-0.99511,1e-05,0.71863]
[1780392065444,44.06,69446.39,0.0,-0.99511,1e-05,0.71851]
[1780392065469,44.06,69446.39,0.0,-0.99511,1e-05,0.71851]
[1780392065993,44.06,69442.45,0.0,-0.99513,1e-05,0.7152]
[1780392066941,44.06,69442.45,0.0,-0.99513,1e-05,0.7152]
[1780392066973,44.06,69442.45,0.0,-0.99513,1e-05,0.7152]
[1780392067001,44.06,69439.86,0.0,-0.99515,1e-05,0.71303]
[1780392069021,44.06,69422.56,0.0,-0.99526,1e-05,0.69869]
[1780392070028,44.06,69417.53,0.0,-0.99529,1e-05,0.69456]
[1780392071035,44.06,69423.9,0.0,-0.99525,1e-05,0.69979]
[1780392072042,44.06,69426.78,0.0,-0.99523,1e-05,0.70216]
[1780392073049,44.06,69427.74,0.0,-0.99523,1e-05,0.70296]
[1780392076052,44.06,69429.7,0.0,-0.99521,1e-05,0.70458]
[1780392076220,44.06,69429.8,0.0,-0.99521,1e-05,0.70466]
[1780392076290,44.06,69429.8,0.0,-0.99521,1e-05,0.70466]
[1780392076473,44.06,69429.8,0.0,-0.99521,1e-05,0.70466]
[1780392077089,44.06,69429.8,0.0,-0.99521,1e-05,0.70466]
[1780392077143,44.06,69430.3,0.0,-0.99521,1e-05,0.70508]
[1780392079091,44.06,69434.6,0.0,-0.99518,1e-05,0.70865]
[1780392080099,44.06,69438.43,0.0,-0.99516,1e-05,0.71184]
[1780392081309,44.06,69438.18,0.0,-0.99516,1e-05,0.71163]
[1780392081471,44.06,69438.18,0.0,-0.99516,1e-05,0.71163]
[1780392083121,44.06,69433.6,0.0,-0.99519,1e-05,0.70781]
[1780392083288,44.06,69433.6,0.0,-0.99519,1e-05,0.70781]
[1780392083475,44.06,69433.6,0.0,-0.99519,1e-05,0.70781]
[1780392083763,44.06,69433.6,0.0,-0.99519,1e-05,0.70781]
[1780392083974,44.06,69433.6,0.0,-0.99519,1e-05,0.70781]
[1780392084126,44.06,69425.92,0.0,-0.99524,1e-05,0.70145]
[1780392086140,44.06,69425.44,0.0,-0.99524,1e-05,0.70106]
[1780392087001,44.06,69425.44,0.0,-0.99524,1e-05,0.70106]
[1780392087147,44.06,69427.76,0.0,-0.99523,1e-05,0.70297]
[1780392087223,44.06,69427.76,0.0,-0.99523,1e-05,0.70297]
[1780392088154,44.06,69432.1,0.0,-0.9952,1e-05,0.70657]
[1780392089161,44.06,69436.0,0.0,-0.99517,1e-05,0.70981]
[1780392089305,44.06,69436.0,0.0,-0.99517,1e-05,0.70981]
[1780392089470,44.06,69436.0,0.0,-0.99517,1e-05,0.70981]
[1780392090089,44.06,69436.0,0.0,-0.99517,1e-05,0.70981]
[1780392090168,44.06,69436.13,0.0,-0.99517,1e-05,0.70992]
[1780392090222,44.06,69436.13,0.0,-0.99517,1e-05,0.70992]
[1780392091175,44.06,69438.73,0.0,-0.99516,1e-05,0.7111]
[1780392092406,44.06,69438.15,0.0,-0.99517,1e-05,0.71062]
[1780392092472,44.06,69438.15,0.0,-0.99517,1e-05,0.71062]
[1780392093189,44.06,69435.3,0.0,-0.99519,1e-05,0.70824]
[1780392093292,44.06,69435.3,0.0,-0.99519,1e-05,0.70824]
[1780392093469,44.06,69435.3,0.0,-0.99519,1e-05,0.70824]
[1780392097724,44.06,69434.43,0.0,-0.99519,1e-05,0.70752]
[1780392097971,44.06,69434.43,0.0,-0.99519,1e-05,0.70752]
[1780392098071,44.06,69433.46,0.0,-0.9952,1e-05,0.70671]
[1780392098467,44.06,69433.46,0.0,-0.9952,1e-05,0.70671]
[1780392098719,44.06,69433.46,0.0,-0.9952,1e-05,0.70671]
[1780392098741,44.06,69429.52,0.0,-0.99522,1e-05,0.70345]
[1780392101245,44.06,69427.08,0.0,-0.99524,1e-05,0.70143]
[1780392102252,44.06,69419.44,0.0,-0.99528,1e-05,0.69515]
[1780392103867,44.06,69419.44,0.0,-0.99528,1e-05,0.69515]
[1780392103974,44.06,69419.44,0.0,-0.99528,1e-05,0.69515]
[1780392103994,44.06,69414.39,0.0,-0.99532,1e-05,0.69103]
[1780392104355,44.06,69414.39,0.0,-0.99532,1e-05,0.69103]
[1780392104470,44.06,69414.39,0.0,-0.99532,1e-05,0.69103]
[1780392104550,44.06,69415.13,0.0,-0.99531,1e-05,0.69163]
[1780392107287,44.06,69409.0,0.0,-0.99535,1e-05,0.68665]
[1780392109300,44.06,69412.09,0.0,-0.99533,1e-05,0.68916]
[1780392110308,44.06,69415.78,0.0,-0.99531,1e-05,0.69216]
[1780392111291,44.06,69415.78,0.0,-0.99531,1e-05,0.69216]
[1780392111470,44.06,69415.78,0.0,-0.99531,1e-05,0.69216]
[1780392111736,44.06,69415.78,0.0,-0.99531,1e-05,0.69216]
[1780392111989,44.06,69415.78,0.0,-0.99531,1e-05,0.69216]
[1780392112091,44.06,69411.1,0.0,-0.99534,1e-05,0.68835]
[1780392112322,44.06,69406.85,0.0,-0.99536,1e-05,0.68491]
[1780392113329,44.06,69399.38,0.0,-0.99541,1e-05,0.67889]
[1780392114336,44.06,69398.78,0.0,-0.99541,1e-05,0.67841]
[1780392116357,44.06,69390.27,0.0,-0.99546,1e-05,0.67162]
[1780392117364,44.06,69389.35,0.0,-0.99547,1e-05,0.67088]
[1780392118637,44.06,69386.43,0.0,-0.99548,1e-05,0.66857]
[1780392120385,44.06,69383.47,0.0,-0.9955,1e-05,0.66623]
[1780392122404,44.06,69385.71,0.0,-0.99549,1e-05,0.668]
[1780392124418,44.06,69391.55,0.0,-0.99545,1e-05,0.67263]
[1780392125425,44.06,69394.83,0.0,-0.99543,1e-05,0.67525]
[1780392126432,44.06,69399.28,0.0,-0.99541,1e-05,0.67881]
[1780392127439,44.06,69404.57,0.0,-0.99537,1e-05,0.68307]
[1780392129453,44.06,69406.35,0.0,-0.99536,1e-05,0.68451]
[1780392130896,44.06,69406.35,0.0,-0.99536,1e-05,0.68451]
[1780392130971,44.06,69406.35,0.0,-0.99536,1e-05,0.68451]
[1780392131255,44.06,69408.12,0.0,-0.99535,1e-05,0.68594]
[1780392131469,44.06,69408.12,0.0,-0.99535,1e-05,0.68594]
[1780392131570,44.06,69411.25,0.0,-0.99533,1e-05,0.68848]
[1780392133481,44.06,69405.47,0.0,-0.99537,1e-05,0.6838]
[1780392135153,44.06,69401.87,0.0,-0.99539,1e-05,0.68089]
[1780392135731,44.06,69401.87,0.0,-0.99539,1e-05,0.68089]
[1780392135977,44.06,69401.87,0.0,-0.99539,1e-05,0.68089]
[1780392136014,44.06,69406.67,0.0,-0.99536,1e-05,0.68477]
[1780392136341,44.06,69406.67,0.0,-0.99536,1e-05,0.68477]
[1780392136471,44.06,69406.67,0.0,-0.99536,1e-05,0.68477]
[1780392136502,44.06,69409.97,0.0,-0.99534,1e-05,0.68744]
[1780392137509,44.06,69412.5,0.0,-0.99533,1e-05,0.68949]
[1780392142545,44.06,69406.97,0.0,-0.99536,1e-05,0.68501]
[1780392143730,44.06,69406.97,0.0,-0.99536,1e-05,0.68501]
[1780392143977,44.06,69406.97,0.0,-0.99536,1e-05,0.68501]
[1780392144050,44.06,69396.95,0.0,-0.99542,1e-05,0.67695]
[1780392144559,44.06,69390.2,0.0,-0.99546,1e-05,0.67156]
[1780392146170,44.06,69390.2,0.0,-0.99546,1e-05,0.67156]
[1780392146220,44.06,69390.2,0.0,-0.99546,1e-05,0.67156]
[1780392146255,44.06,69386.56,0.0,-0.99548,1e-05,0.66867]
[1780392149828,44.06,69387.12,0.0,-0.99548,1e-05,0.66911]
[1780392149970,44.06,69387.12,0.0,-0.99548,1e-05,0.66911]
[1780392150020,44.06,69389.9,0.0,-0.99546,1e-05,0.67132]
[1780392151847,44.06,69388.94,0.0,-0.99547,1e-05,0.67056]
[1780392151971,44.06,69388.94,0.0,-0.99547,1e-05,0.67056]
[1780392152046,44.06,69387.57,0.0,-0.99548,1e-05,0.66853]
[1780392152616,44.06,69383.16,0.0,-0.99551,1e-05,0.66504]
[1780392153552,44.06,69383.16,0.0,-0.99551,1e-05,0.66504]
[1780392153723,44.06,69383.16,0.0,-0.99551,1e-05,0.66504]
[1780392154632,44.06,69362.33,0.0,-0.99563,1e-05,0.64878]
[1780392155639,44.06,69354.82,0.0,-0.99567,1e-05,0.643]
[1780392156646,44.06,69350.95,0.0,-0.9957,1e-05,0.64004]
[1780392158670,44.06,69335.25,0.0,-0.99578,1e-05,0.62815]
[1780392159712,44.06,69335.25,0.0,-0.99578,1e-05,0.62815]
[1780392159748,44.06,69337.62,0.0,-0.99577,1e-05,0.62993]
[1780392160679,44.06,69344.46,0.0,-0.99573,1e-05,0.6351]
[1780392161687,44.06,69363.19,0.0,-0.99563,1e-05,0.64945]
[1780392162609,44.06,69363.19,0.0,-0.99563,1e-05,0.64945]
[1780392162694,44.06,69381.67,0.0,-0.99552,1e-05,0.66387]
[1780392163701,44.06,69386.18,0.0,-0.99549,1e-05,0.66743]
[1780392165715,44.06,69388.59,0.0,-0.99548,1e-05,0.66934]
[1780392166722,44.06,69391.46,0.0,-0.99546,1e-05,0.67162]
[1780392169744,44.06,69387.77,0.0,-0.99548,1e-05,0.66869]
[1780392171110,44.06,69387.77,0.0,-0.99548,1e-05,0.66869]
[1780392171216,44.06,69378.31,0.0,-0.99554,1e-05,0.66122]
[1780392171757,44.06,69368.5,0.0,-0.99559,1e-05,0.65356]
[1780392172764,44.06,69371.61,0.0,-0.99558,1e-05,0.65598]
[1780392173771,44.06,69377.11,0.0,-0.99554,1e-05,0.66028]
[1780392174764,44.06,69377.11,0.0,-0.99554,1e-05,0.66028]
[1780392174778,44.06,69373.41,0.0,-0.99557,1e-05,0.65739]
[1780392175785,44.06,69371.23,0.0,-0.99558,1e-05,0.65569]
[1780392177800,44.06,69367.1,0.0,-0.9956,1e-05,0.65247]
[1780392178807,44.06,69360.62,0.0,-0.99564,1e-05,0.64746]
[1780392179814,44.06,69357.19,0.0,-0.99566,1e-05,0.64482]
[1780392181828,44.06,69359.7,0.0,-0.99565,1e-05,0.64675]
[1780392183842,44.06,69365.22,0.0,-0.99561,1e-05,0.65102]
[1780392184849,44.06,69374.79,0.0,-0.99556,1e-05,0.65847]
[1780392185856,44.06,69382.08,0.0,-0.99552,1e-05,0.66419]
[1780392186863,44.06,69386.14,0.0,-0.99549,1e-05,0.6674]
[1780392188877,44.06,69387.81,0.0,-0.99548,1e-05,0.66872]
[1780392190919,44.06,69386.49,0.0,-0.99549,1e-05,0.66767]
[1780392190975,44.06,69386.49,0.0,-0.99549,1e-05,0.66767]
[1780392190980,44.06,69386.84,0.0,-0.99549,1e-05,0.66795]
[1780392191591,44.06,69386.84,0.0,-0.99549,1e-05,0.66795]
[1780392191723,44.06,69386.84,0.0,-0.99549,1e-05,0.66795]
[1780392193912,44.06,69382.92,0.0,-0.99551,1e-05,0.66485]
[1780392194919,44.06,69375.82,0.0,-0.99555,1e-05,0.65927]
[1780392195925,44.06,69376.05,0.0,-0.99555,1e-05,0.65945]
[1780392196395,44.06,69376.05,0.0,-0.99555,1e-05,0.65945]
[1780392196469,44.06,69376.05,0.0,-0.99555,1e-05,0.65945]
[1780392196728,44.06,69376.05,0.0,-0.99555,1e-05,0.65945]
[1780392196973,44.06,69376.05,0.0,-0.99555,1e-05,0.65945]
[1780392196999,44.06,69377.05,0.0,-0.99554,1e-05,0.66024]
[1780392200961,44.06,69374.06,0.0,-0.99556,1e-05,0.6579]
[1780392202975,44.06,69368.09,0.0,-0.9956,1e-05,0.65324]
[1780392203983,44.06,69361.9,0.0,-0.99563,1e-05,0.64845]
[1780392204990,44.06,69360.42,0.0,-0.99564,1e-05,0.64731]
[1780392207004,44.06,69362.63,0.0,-0.99563,1e-05,0.64901]
[1780392207770,44.06,69362.63,0.0,-0.99563,1e-05,0.64901]
[1780392207970,44.06,69362.63,0.0,-0.99563,1e-05,0.64901]
[1780392209019,44.06,69365.93,0.0,-0.99561,1e-05,0.65157]
[1780392210068,44.06,69365.93,0.0,-0.99561,1e-05,0.65157]
[1780392210228,44.06,69365.93,0.0,-0.99561,1e-05,0.65157]
[1780392210323,44.06,69370.06,0.0,-0.99559,1e-05,0.65478]
[1780392211599,44.06,69371.24,0.0,-0.99558,1e-05,0.65476]
[1780392211719,44.06,69371.24,0.0,-0.99558,1e-05,0.65476]
[1780392214055,44.06,69366.68,0.0,-0.99561,1e-05,0.65122]
[1780392215234,44.06,69366.68,0.0,-0.99561,1e-05,0.65122]
[1780392215062,44.06,69362.79,0.0,-0.99563,1e-05,0.64821]
[1780392215469,44.06,69362.79,0.0,-0.99563,1e-05,0.64821]
[1780392215641,44.06,69362.79,0.0,-0.99563,1e-05,0.64821]
[1780392215719,44.06,69362.79,0.0,-0.99563,1e-05,0.64821]
[1780392216069,44.06,69361.56,0.0,-0.99564,1e-05,0.64726]
[1780392217076,44.06,69364.22,0.0,-0.99563,1e-05,0.64932]
[1780392219090,44.06,69369.33,0.0,-0.9956,1e-05,0.65328]
[1780392223669,44.06,69370.29,0.0,-0.99559,1e-05,0.65403]
[1780392223721,44.06,69370.29,0.0,-0.99559,1e-05,0.65403]
[1780392224125,44.06,69375.76,0.0,-0.99556,1e-05,0.65829]
[1780392224684,44.06,69375.76,0.0,-0.99556,1e-05,0.65829]
[1780392224719,44.06,69375.76,0.0,-0.99556,1e-05,0.65829]
[1780392225132,44.06,69377.31,0.0,-0.99555,1e-05,0.6595]
[1780392226139,44.06,69391.5,0.0,-0.99547,1e-05,0.6707]
[1780392227146,44.06,69397.86,0.0,-0.99543,1e-05,0.67577]
[1780392230344,44.06,69396.45,0.0,-0.99544,1e-05,0.67464]
[1780392230469,44.06,69395.77,0.0,-0.99544,1e-05,0.6741]
[1780392232181,44.06,69392.1,0.0,-0.99546,1e-05,0.67118]
[1780392234590,44.06,69390.26,0.0,-0.99547,1e-05,0.66972]
[1780392234719,44.06,69390.26,0.0,-0.99547,1e-05,0.66972]
[1780392234801,44.06,69390.26,0.0,-0.99547,1e-05,0.66972]
[1780392234971,44.06,69390.26,0.0,-0.99547,1e-05,0.66972]
[1780392235202,44.06,69388.25,0.0,-0.99549,1e-05,0.66812]
[1780392237216,44.06,69384.03,0.0,-0.99551,1e-05,0.66479]
[1780392239845,44.06,69383.41,0.0,-0.99551,1e-05,0.6643]
[1780392239975,44.06,69383.41,0.0,-0.99551,1e-05,0.6643]
[1780392241244,44.06,69388.38,0.0,-0.99548,1e-05,0.66822]
[1780392242251,44.06,69391.03,0.0,-0.99547,1e-05,0.67033]
[1780392243834,44.06,69390.1,0.0,-0.99547,1e-05,0.66959]
[1780392243987,44.06,69390.1,0.0,-0.99547,1e-05,0.66959]
[1780392244074,44.06,69390.1,0.0,-0.99547,1e-05,0.66959]
[1780392244219,44.06,69390.1,0.0,-0.99547,1e-05,0.66959]
[1780392244265,44.06,69386.13,0.0,-0.9955,1e-05,0.66644]
[1780392247286,44.06,69388.23,0.0,-0.99549,1e-05,0.66811]
[1780392248916,44.06,69388.4,0.0,-0.99548,1e-05,0.66824]
[1780392248972,44.06,69388.4,0.0,-0.99548,1e-05,0.66824]
[1780392249229,44.06,69388.4,0.0,-0.99548,1e-05,0.66824]
[1780392249303,44.06,69388.62,0.0,-0.99548,1e-05,0.66841]
[1780392249469,44.06,69388.62,0.0,-0.99548,1e-05,0.66841]
[1780392255345,44.06,69389.32,0.0,-0.99548,1e-05,0.66897]
[1780392256352,44.06,69393.43,0.0,-0.99545,1e-05,0.67223]
[1780392260972,44.06,69393.11,0.0,-0.99546,1e-05,0.67198]
[1780392266424,44.06,69394.89,0.0,-0.99545,1e-05,0.6734]
[1780392270030,44.06,69394.34,0.0,-0.99545,1e-05,0.67296]
[1780392270223,44.06,69394.34,0.0,-0.99545,1e-05,0.67296]
[1780392270225,44.06,69394.17,0.0,-0.99545,1e-05,0.67282]
[1780392271435,44.06,69394.51,0.0,-0.99545,1e-05,0.6731]
[1780392271471,44.06,69394.51,0.0,-0.99545,1e-05,0.6731]
[1780392275910,44.06,69395.3,0.0,-0.99545,1e-05,0.67278]
[1780392275971,44.06,69395.3,0.0,-0.99545,1e-05,0.67278]
[1780392276011,44.06,69392.8,0.0,-0.99546,1e-05,0.67079]
[1780392276863,44.06,69392.8,0.0,-0.99546,1e-05,0.67079]
[1780392276976,44.06,69392.8,0.0,-0.99546,1e-05,0.67079]
[1780392282536,44.06,69393.45,0.0,-0.99546,1e-05,0.6713]
[1780392284420,44.06,69393.18,0.0,-0.99546,1e-05,0.67109]
[1780392284470,44.06,69393.18,0.0,-0.99546,1e-05,0.67109]
[1780392284550,44.06,69395.55,0.0,-0.99545,1e-05,0.67297]
[1780392285808,44.06,69395.55,0.0,-0.99545,1e-05,0.67297]
[1780392285973,44.06,69395.55,0.0,-0.99545,1e-05,0.67297]
[1780392289129,44.06,69397.0,0.0,-0.99544,1e-05,0.67413]
[1780392291025,44.06,69395.9,0.0,-0.99545,1e-05,0.67325]
[1780392291221,44.06,69395.9,0.0,-0.99545,1e-05,0.67325]
[1780392293715,44.06,69397.06,0.0,-0.99544,1e-05,0.67418]
[1780392293720,44.06,69397.06,0.0,-0.99544,1e-05,0.67418]
[1780392293816,44.06,69395.28,0.0,-0.99545,1e-05,0.67276]
[1780392300662,44.06,69396.82,0.0,-0.99544,1e-05,0.67399]
[1780392303822,44.06,69396.76,0.0,-0.99544,1e-05,0.67394]
[1780392303973,44.06,69396.76,0.0,-0.99544,1e-05,0.67394]
[1780392304074,44.06,69393.11,0.0,-0.99546,1e-05,0.67103]
[1780392304690,44.06,69388.11,0.0,-0.99549,1e-05,0.66707]
[1780392305777,44.06,69388.11,0.0,-0.99549,1e-05,0.66707]
[1780392305971,44.06,69388.11,0.0,-0.99549,1e-05,0.66707]
[1780392308719,44.06,69383.1,0.0,-0.99552,1e-05,0.66311]
[1780392309989,44.06,69383.1,0.0,-0.99552,1e-05,0.66311]
[1780392310222,44.06,69383.1,0.0,-0.99552,1e-05,0.66311]
[1780392310323,44.06,69383.52,0.0,-0.99552,1e-05,0.66344]
[1780392310529,44.06,69383.52,0.0,-0.99552,1e-05,0.66344]
[1780392310720,44.06,69383.52,0.0,-0.99552,1e-05,0.66344]
[1780392312747,44.06,69380.69,0.0,-0.99554,1e-05,0.66122]
[1780392315768,44.06,69375.53,0.0,-0.99557,1e-05,0.65718]
[1780392316776,44.06,69352.89,0.0,-0.9957,1e-05,0.63969]
[1780392317783,44.06,69349.64,0.0,-0.99571,1e-05,0.63722]
[1780392322819,44.06,69349.05,0.0,-0.99572,1e-05,0.63677]
[1780392323825,44.06,69342.07,0.0,-0.99576,1e-05,0.63148]
[1780392324833,44.06,69336.93,0.0,-0.99579,1e-05,0.62761]
[1780392325840,44.06,69330.05,0.0,-0.99582,1e-05,0.62246]
[1780392326847,44.06,69329.92,0.0,-0.99582,1e-05,0.62237]
[1780392327854,44.06,69326.97,0.0,-0.99584,1e-05,0.62018]
[1780392329868,44.06,69339.58,0.0,-0.99577,1e-05,0.62975]
[1780392330875,44.06,69345.55,0.0,-0.99574,1e-05,0.63427]
[1780392333896,44.06,69347.49,0.0,-0.99573,1e-05,0.63483]
[1780392334903,44.06,69343.13,0.0,-0.99576,1e-05,0.63153]
[1780392335910,44.06,69339.21,0.0,-0.99578,1e-05,0.62857]
[1780392337818,44.06,69338.61,0.0,-0.99578,1e-05,0.62812]
[1780392337971,44.06,69338.61,0.0,-0.99578,1e-05,0.62812]
[1780392337972,44.06,69338.67,0.0,-0.99578,1e-05,0.62817]
[1780392341953,44.06,69343.64,0.0,-0.99575,1e-05,0.63191]
[1780392344975,44.06,69332.15,0.0,-0.99582,1e-05,0.62328]
[1780392346382,44.06,69332.15,0.0,-0.99582,1e-05,0.62328]
[1780392346474,44.06,69332.38,0.0,-0.99582,1e-05,0.62346]
[1780392346989,44.06,69329.43,0.0,-0.99583,1e-05,0.62126]
[1780392347996,44.06,69331.48,0.0,-0.99582,1e-05,0.6228]
[1780392349537,44.06,69331.58,0.0,-0.99582,1e-05,0.62288]
[1780392349722,44.06,69331.58,0.0,-0.99582,1e-05,0.62288]
[1780392351161,44.06,69332.27,0.0,-0.99582,1e-05,0.6234]
[1780392351221,44.06,69332.27,0.0,-0.99582,1e-05,0.6234]
[1780392351312,44.06,69334.06,0.0,-0.99581,1e-05,0.62474]
[1780392354038,44.06,69336.8,0.0,-0.99579,1e-05,0.62679]
[1780392355046,44.06,69341.72,0.0,-0.99576,1e-05,0.6305]
[1780392355674,44.06,69341.72,0.0,-0.99576,1e-05,0.6305]
[1780392355720,44.06,69341.72,0.0,-0.99576,1e-05,0.6305]
[1780392356052,44.06,69343.39,0.0,-0.99575,1e-05,0.63176]
[1780392357226,44.06,69343.39,0.0,-0.99575,1e-05,0.63176]
[1780392357469,44.06,69343.39,0.0,-0.99575,1e-05,0.63176]
[1780392361342,44.07,69345.28,0.0,-0.99573,1e-05,0.63446]
[1780392361469,44.07,69345.28,0.0,-0.99573,1e-05,0.63446]
[1780392361432,44.08,69345.43,0.0,-0.99573,1e-05,0.63499]
[1780392362094,44.08,69343.87,0.0,-0.99574,1e-05,0.63423]
[1780392363638,44.08,69343.03,0.0,-0.99574,1e-05,0.63402]
[1780392363720,44.08,69343.03,0.0,-0.99574,1e-05,0.63402]
[1780392366122,44.1,69346.01,0.0,-0.99571,1e-05,0.63755]
[1780392368136,44.11,69351.07,0.0,-0.99568,1e-05,0.64224]
[1780392368530,44.11,69351.07,0.0,-0.99568,1e-05,0.64224]
[1780392368720,44.11,69351.07,0.0,-0.99568,1e-05,0.64224]
[1780392369143,44.11,69353.54,0.0,-0.99566,1e-05,0.64455]
[1780392369699,44.11,69353.54,0.0,-0.99566,1e-05,0.64455]
[1780392369721,44.11,69353.54,0.0,-0.99566,1e-05,0.64455]
[1780392374490,44.13,69352.95,0.0,-0.99565,1e-05,0.64572]
[1780392374178,44.13,69356.16,0.0,-0.99563,1e-05,0.64859]
[1780392374719,44.13,69356.16,0.0,-0.99563,1e-05,0.64859]
[1780392375185,44.13,69357.46,0.0,-0.99562,1e-05,0.65]
[1780392375766,44.13,69357.46,0.0,-0.99562,1e-05,0.65]
[1780392375973,44.13,69357.46,0.0,-0.99562,1e-05,0.65]
[1780392376192,44.14,69355.58,0.0,-0.99563,1e-05,0.64894]
[1780392379273,44.14,69356.29,0.0,-0.99562,1e-05,0.65028]
[1780392379471,44.14,69356.29,0.0,-0.99562,1e-05,0.65028]
[1780392379303,44.15,69354.34,0.0,-0.99562,1e-05,0.64917]
[1780392381221,44.15,69354.2,0.0,-0.99562,1e-05,0.64946]
[1780392381474,44.15,69354.2,0.0,-0.99562,1e-05,0.64946]
[1780392381321,44.16,69353.72,0.0,-0.99562,1e-05,0.64949]
[1780392382234,44.16,69347.21,0.0,-0.99566,1e-05,0.64487]
[1780392383435,44.16,69347.21,0.0,-0.99566,1e-05,0.64487]
[1780392383472,44.16,69347.21,0.0,-0.99566,1e-05,0.64487]
[1780392383240,44.16,69345.37,0.0,-0.99566,1e-05,0.64386]
[1780392388276,44.18,69340.3,0.0,-0.99568,1e-05,0.642]
[1780392388777,44.18,69340.3,0.0,-0.99568,1e-05,0.642]
[1780392388980,44.18,69340.3,0.0,-0.99568,1e-05,0.642]
[1780392389284,44.19,69334.29,0.0,-0.99571,1e-05,0.63783]
[1780392390291,44.19,69329.86,0.0,-0.99573,1e-05,0.63488]
[1780392393313,44.2,69331.1,0.0,-0.99572,1e-05,0.63616]
[1780392393613,44.2,69331.1,0.0,-0.99572,1e-05,0.63616]
[1780392393722,44.2,69331.1,0.0,-0.99572,1e-05,0.63616]
[1780392394092,44.2,69331.1,0.0,-0.99572,1e-05,0.63616]
[1780392394427,44.2,69331.1,0.0,-0.99572,1e-05,0.63616]
[1780392394469,44.2,69331.1,0.0,-0.99572,1e-05,0.63616]
[1780392394321,44.21,69335.23,0.0,-0.99569,1e-05,0.63971]
[1780392395330,44.21,69336.49,0.0,-0.99568,1e-05,0.64108]
[1780392398351,44.22,69338.77,0.0,-0.99566,1e-05,0.64404]
[1780392399361,44.23,69341.42,0.0,-0.99564,1e-05,0.64647]
[1780392401270,44.23,69342.02,0.0,-0.99564,1e-05,0.64734]
[1780392401470,44.23,69342.02,0.0,-0.99564,1e-05,0.64734]
[1780392401508,44.24,69340.02,0.0,-0.99564,1e-05,0.6462]
[1780392406411,44.26,69342.38,0.0,-0.99562,1e-05,0.65]
[1780392407300,44.26,69342.38,0.0,-0.99562,1e-05,0.65]
[1780392407470,44.26,69342.38,0.0,-0.99562,1e-05,0.65]
[1780392409335,44.26,69344.03,0.0,-0.9956,1e-05,0.65206]
[1780392414466,44.29,69345.93,0.0,-0.99557,1e-05,0.65585]
[1780392415653,44.29,69345.55,0.0,-0.99557,1e-05,0.65594]
[1780392415719,44.29,69345.55,0.0,-0.99557,1e-05,0.65594]
[1780392416481,44.29,69345.82,0.0,-0.99557,1e-05,0.65653]
[1780392416710,44.29,69345.82,0.0,-0.99557,1e-05,0.65653]
[1780392416720,44.29,69345.82,0.0,-0.99557,1e-05,0.65653]
[1780392420509,44.31,69343.41,0.0,-0.99557,1e-05,0.65619]
[1780392421516,44.31,69341.14,0.0,-0.99558,1e-05,0.65481]
[1780392422523,44.32,69335.31,0.0,-0.99561,1e-05,0.65068]
[1780392423454,44.32,69335.31,0.0,-0.99561,1e-05,0.65068]
[1780392423469,44.32,69335.31,0.0,-0.99561,1e-05,0.65068]
[1780392423531,44.32,69329.86,0.0,-0.99564,1e-05,0.64688]
[1780392424537,44.33,69332.46,0.0,-0.99562,1e-05,0.64966]
[1780392424970,44.33,69332.46,0.0,-0.99562,1e-05,0.64966]
[1780392425544,44.33,69341.86,0.0,-0.99556,1e-05,0.65732]
[1780392425626,44.33,69341.86,0.0,-0.99556,1e-05,0.65732]
[1780392425725,44.33,69341.86,0.0,-0.99556,1e-05,0.65732]
[1780392426976,44.33,69341.86,0.0,-0.99556,1e-05,0.65732]
[1780392426987,44.34,69340.01,0.0,-0.99557,1e-05,0.65627]
[1780392428468,44.34,69340.01,0.0,-0.99557,1e-05,0.65627]
[1780392428720,44.34,69341.1,0.0,-0.99556,1e-05,0.6575]
[1780392428820,44.34,69338.1,0.0,-0.99557,1e-05,0.65555]
[1780392430467,44.35,69334.42,0.0,-0.99559,1e-05,0.65308]
[1780392432843,44.35,69332.55,0.0,-0.9956,1e-05,0.65241]
[1780392432978,44.35,69332.55,0.0,-0.9956,1e-05,0.65241]
[1780392437669,44.37,69331.14,0.0,-0.99559,1e-05,0.65326]
[1780392437721,44.37,69331.14,0.0,-0.99559,1e-05,0.65326]
[1780392440921,44.38,69332.2,0.0,-0.99558,1e-05,0.65524]
[1780392440979,44.38,69332.2,0.0,-0.99558,1e-05,0.65524]
[1780392441285,44.38,69332.2,0.0,-0.99558,1e-05,0.65524]
[1780392441471,44.38,69332.2,0.0,-0.99558,1e-05,0.65524]
[1780392441480,44.39,69331.3,0.0,-0.99558,1e-05,0.65493]
[1780392445686,44.41,69335.38,0.0,-0.99554,1e-05,0.66001]
[1780392446781,44.41,69335.38,0.0,-0.99554,1e-05,0.66001]
[1780392446971,44.41,69335.38,0.0,-0.99554,1e-05,0.66001]
[1780392447149,44.41,69335.38,0.0,-0.99554,1e-05,0.66001]
[1780392447220,44.41,69335.38,0.0,-0.99554,1e-05,0.66001]
[1780392447321,44.41,69336.04,0.0,-0.99553,1e-05,0.6609]
[1780392451217,44.42,69334.76,0.0,-0.99553,1e-05,0.66102]
[1780392451473,44.42,69334.76,0.0,-0.99553,1e-05,0.66102]
[1780392455750,44.44,69335.08,0.0,-0.99552,1e-05,0.6622]
[1780392455973,44.44,69335.08,0.0,-0.99552,1e-05,0.6622]
[1780392456189,44.44,69335.08,0.0,-0.99552,1e-05,0.6622]
[1780392456221,44.44,69335.08,0.0,-0.99552,1e-05,0.6622]
[1780392456276,44.44,69333.83,0.0,-0.99553,1e-05,0.6616]
[1780392457776,44.45,69330.99,0.0,-0.99554,1e-05,0.66014]
[1780392459027,44.45,69330.99,0.0,-0.99554,1e-05,0.66014]
[1780392459220,44.45,69330.99,0.0,-0.99554,1e-05,0.66014]
[1780392464825,44.48,69327.52,0.0,-0.99554,1e-05,0.66008]
[1780392469775,44.49,69326.49,0.0,-0.99553,1e-05,0.66078]
[1780392469971,44.49,69326.49,0.0,-0.99553,1e-05,0.66078]
[1780392470750,44.49,69326.14,0.0,-0.99553,1e-05,0.66088]
[1780392470970,44.49,69326.14,0.0,-0.99553,1e-05,0.66088]
[1780392471071,44.5,69324.99,0.0,-0.99554,1e-05,0.66036]
[1780392473888,44.51,69316.58,0.0,-0.99558,1e-05,0.65497]
[1780392474900,44.51,69312.83,0.0,-0.99559,1e-05,0.65247]
[1780392477919,44.52,69317.1,0.0,-0.99556,1e-05,0.65693]
[1780392479333,44.52,69317.1,0.0,-0.99556,1e-05,0.65693]
[1780392479469,44.52,69317.1,0.0,-0.99556,1e-05,0.65693]
[1780392480171,44.53,69318.91,0.0,-0.99555,1e-05,0.65871]
[1780392480223,44.53,69318.91,0.0,-0.99555,1e-05,0.65871]
[1780392480272,44.53,69319.68,0.0,-0.99554,1e-05,0.65969]
[1780392484389,44.54,69319.06,0.0,-0.99554,1e-05,0.66034]
[1780392484469,44.54,69319.06,0.0,-0.99554,1e-05,0.66034]
[1780392485977,44.55,69314.59,0.0,-0.99555,1e-05,0.658]
[1780392487993,44.56,69323.87,0.0,-0.99549,1e-05,0.66598]
[1780392489000,44.56,69328.38,0.0,-0.99546,1e-05,0.66989]
[1780392490007,44.57,69332.31,0.0,-0.99544,1e-05,0.67335]
[1780392492433,44.57,69330.36,0.0,-0.99545,1e-05,0.67216]
[1780392492470,44.57,69330.36,0.0,-0.99545,1e-05,0.67216]
[1780392492534,44.57,69334.95,0.0,-0.99542,1e-05,0.67615]
[1780392493028,44.58,69339.25,0.0,-0.99539,1e-05,0.67991]
[1780392494037,44.58,69342.64,0.0,-0.99537,1e-05,0.68296]
[1780392495832,44.58,69344.29,0.0,-0.99535,1e-05,0.68462]
[1780392495972,44.58,69344.29,0.0,-0.99535,1e-05,0.68462]
[1780392497963,44.59,69347.31,0.0,-0.99533,1e-05,0.68772]
[1780392497972,44.59,69347.31,0.0,-0.99533,1e-05,0.68772]
[1780392498065,44.59,69350.86,0.0,-0.99531,1e-05,0.69091]
[1780392500647,44.6,69351.11,0.0,-0.9953,1e-05,0.69144]
[1780392500720,44.6,69351.68,0.0,-0.9953,1e-05,0.69223]
[1780392501088,44.6,69347.08,0.0,-0.99532,1e-05,0.68884]
[1780392502093,44.61,69342.97,0.0,-0.99534,1e-05,0.68588]
[1780392503695,44.61,69343.51,0.0,-0.99534,1e-05,0.68665]
[1780392503721,44.61,69343.51,0.0,-0.99534,1e-05,0.68665]
[1780392506833,44.62,69341.99,0.0,-0.99534,1e-05,0.68643]
[1780392506971,44.62,69341.99,0.0,-0.99534,1e-05,0.68643]
[1780392507128,44.62,69341.92,0.0,-0.99534,1e-05,0.68671]
[1780392512255,44.64,69339.28,0.0,-0.99535,1e-05,0.68497]
[1780392512468,44.64,69339.28,0.0,-0.99535,1e-05,0.68497]
[1780392514731,44.64,69336.82,0.0,-0.99536,1e-05,0.68402]
[1780392514921,44.64,69336.82,0.0,-0.99536,1e-05,0.68402]
[1780392514980,44.64,69336.82,0.0,-0.99536,1e-05,0.68402]
[1780392515184,44.65,69335.53,0.0,-0.99536,1e-05,0.68333]
[1780392517199,44.65,69330.87,0.0,-0.99538,1e-05,0.68029]
[1780392518206,44.66,69325.87,0.0,-0.99541,1e-05,0.67667]
[1780392519079,44.66,69325.87,0.0,-0.99541,1e-05,0.67667]
[1780392519224,44.66,69325.87,0.0,-0.99541,1e-05,0.67667]
[1780392519934,44.66,69324.66,0.0,-0.99542,1e-05,0.67607]
[1780392519973,44.66,69324.66,0.0,-0.99542,1e-05,0.67607]
[1780392520220,44.66,69322.96,0.0,-0.99542,1e-05,0.67508]
[1780392521227,44.67,69317.8,0.0,-0.99545,1e-05,0.67136]
[1780392523241,44.68,69314.33,0.0,-0.99547,1e-05,0.66936]
[1780392524828,44.68,69311.99,0.0,-0.99548,1e-05,0.66789]
[1780392524971,44.68,69311.99,0.0,-0.99548,1e-05,0.66789]
[1780392528276,44.69,69308.28,0.0,-0.99549,1e-05,0.66646]
[1780392531011,44.7,69307.94,0.0,-0.99548,1e-05,0.66693]
[1780392531221,44.7,69307.94,0.0,-0.99548,1e-05,0.66693]
[1780392531609,44.7,69307.94,0.0,-0.99548,1e-05,0.66693]
[1780392531652,44.7,69307.07,0.0,-0.99549,1e-05,0.66661]
[1780392531720,44.7,69307.07,0.0,-0.99549,1e-05,0.66661]
[1780392535325,44.72,69302.65,0.0,-0.9955,1e-05,0.66464]
[1780392536600,44.72,69302.65,0.0,-0.9955,1e-05,0.66464]
[1780392536720,44.72,69301.16,0.0,-0.99551,1e-05,0.66385]
[1780392537339,44.73,69293.25,0.0,-0.99555,1e-05,0.6581]
[1780392538346,44.73,69290.61,0.0,-0.99556,1e-05,0.65644]
[1780392539353,44.73,69292.95,0.0,-0.99555,1e-05,0.65863]
[1780392541370,44.74,69289.52,0.0,-0.99556,1e-05,0.65674]
[1780392541711,44.74,69289.52,0.0,-0.99556,1e-05,0.65674]
[1780392541718,44.74,69289.52,0.0,-0.99556,1e-05,0.65674]
[1780392543626,44.74,69290.09,0.0,-0.99555,1e-05,0.65756]
[1780392543719,44.75,69289.48,0.0,-0.99555,1e-05,0.65747]
[1780392544420,44.75,69289.27,0.0,-0.99555,1e-05,0.65768]
[1780392547412,44.76,69284.31,0.0,-0.99557,1e-05,0.655]
[1780392548419,44.77,69281.31,0.0,-0.99559,1e-05,0.65308]
[1780392550948,44.77,69282.33,0.0,-0.99558,1e-05,0.65464]
[1780392550970,44.77,69282.33,0.0,-0.99558,1e-05,0.65464]
[1780392551443,44.78,69279.92,0.0,-0.99559,1e-05,0.65317]
[1780392553004,44.78,69279.48,0.0,-0.99559,1e-05,0.65322]
[1780392553219,44.78,69279.48,0.0,-0.99559,1e-05,0.65322]
[1780392553457,44.79,69281.43,0.0,-0.99557,1e-05,0.6551]
[1780392554464,44.79,69285.77,0.0,-0.99554,1e-05,0.65883]
[1780392555222,44.79,69285.77,0.0,-0.99554,1e-05,0.65883]
[1780392555470,44.79,69285.77,0.0,-0.99554,1e-05,0.65883]
[1780392555471,44.79,69291.45,0.0,-0.99551,1e-05,0.6636]
[1780392557376,44.8,69291.16,0.0,-0.99551,1e-05,0.66374]
[1780392557472,44.8,69291.16,0.0,-0.99551,1e-05,0.66374]
[1780392557485,44.8,69285.88,0.0,-0.99553,1e-05,0.66002]
[1780392558532,44.8,69285.88,0.0,-0.99553,1e-05,0.66002]
[1780392558633,44.8,69280.58,0.0,-0.99557,1e-05,0.65593]
[1780392558722,44.8,69280.58,0.0,-0.99557,1e-05,0.65593]
[1780392561513,44.8,69275.06,0.0,-0.9956,1e-05,0.6517]
[1780392563527,44.8,69272.31,0.0,-0.99561,1e-05,0.6496]
[1780392566639,44.8,69272.0,0.0,-0.99561,1e-05,0.64937]
[1780392566720,44.8,69272.03,0.0,-0.99561,1e-05,0.64939]
[1780392568107,44.8,69272.0,0.0,-0.99561,1e-05,0.64937]
[1780392568223,44.8,69272.0,0.0,-0.99561,1e-05,0.64937]
[1780392568562,44.8,69271.39,0.0,-0.99562,1e-05,0.6489]
[1780392571583,44.8,69267.61,0.0,-0.99565,1e-05,0.64511]
[1780392572590,44.8,69262.98,0.0,-0.99567,1e-05,0.64161]
[1780392573601,44.8,69258.77,0.0,-0.99569,1e-05,0.63844]
[1780392574605,44.8,69244.77,0.0,-0.99577,1e-05,0.628]
[1780392575612,44.8,69240.77,0.0,-0.99579,1e-05,0.62504]
[1780392576619,44.8,69241.41,0.0,-0.99579,1e-05,0.62551]
[1780392577626,44.8,69235.0,0.0,-0.99583,1e-05,0.6208]
[1780392579643,44.8,69243.23,0.0,-0.99578,1e-05,0.62701]
[1780392580651,44.8,69248.97,0.0,-0.99575,1e-05,0.63128]
[1780392581658,44.8,69264.88,0.0,-0.99566,1e-05,0.64321]
[1780392582665,44.8,69267.94,0.0,-0.99564,1e-05,0.64553]
[1780392583673,44.8,69270.15,0.0,-0.99563,1e-05,0.64721]
[1780392584691,44.8,69283.36,0.0,-0.99555,1e-05,0.65731]
[1780392585694,44.8,69292.48,0.0,-0.9955,1e-05,0.66436]
[1780392586703,44.8,69312.64,0.0,-0.99538,1e-05,0.68018]
[1780392587712,44.8,69324.67,0.0,-0.99531,1e-05,0.68977]
[1780392588718,44.8,69326.03,0.0,-0.9953,1e-05,0.69086]
[1780392589729,44.8,69313.23,0.0,-0.99538,1e-05,0.68065]
[1780392590739,44.8,69310.28,0.0,-0.9954,1e-05,0.67831]
[1780392591745,44.8,69312.17,0.0,-0.99539,1e-05,0.67981]
[1780392593759,44.8,69314.79,0.0,-0.99537,1e-05,0.68189]
[1780392594766,44.8,69318.55,0.0,-0.99535,1e-05,0.68488]
[1780392596780,44.8,69315.17,0.0,-0.99537,1e-05,0.68219]
[1780392597787,44.8,69304.17,0.0,-0.99543,1e-05,0.6735]
[1780392598794,44.8,69302.46,0.0,-0.99544,1e-05,0.67215]
[1780392600808,44.8,69307.79,0.0,-0.99541,1e-05,0.67635]
[1780392603546,44.8,69309.24,0.0,-0.9954,1e-05,0.67749]
[1780392603719,44.8,69309.24,0.0,-0.9954,1e-05,0.67749]
[1780392605845,44.8,69314.44,0.0,-0.99537,1e-05,0.68161]
[1780392606852,44.8,69316.77,0.0,-0.99536,1e-05,0.68346]
[1780392608091,44.8,69316.77,0.0,-0.99536,1e-05,0.68346]
[1780392608220,44.8,69316.77,0.0,-0.99536,1e-05,0.68346]
[1780392609387,44.8,69319.0,0.0,-0.99534,1e-05,0.68524]
[1780392609469,44.8,69319.0,0.0,-0.99534,1e-05,0.68524]
[1780392609570,44.8,69310.19,0.0,-0.9954,1e-05,0.67824]
[1780392611731,44.8,69308.49,0.0,-0.99541,1e-05,0.6769]
[1780392611973,44.8,69307.3,0.0,-0.99541,1e-05,0.67596]
[1780392612063,44.8,69304.16,0.0,-0.99543,1e-05,0.67349]
[1780392612940,44.8,69309.42,0.0,-0.9954,1e-05,0.67763]
[1780392614720,44.8,69309.42,0.0,-0.9954,1e-05,0.67763]
[1780392613901,44.8,69312.21,0.0,-0.99539,1e-05,0.67984]
[1780392614924,44.8,69312.21,0.0,-0.99539,1e-05,0.67984]
[1780392614974,44.8,69312.21,0.0,-0.99539,1e-05,0.67984]
[1780392615070,44.8,69309.95,0.0,-0.9954,1e-05,0.67805]
[1780392620343,44.8,69310.67,0.0,-0.99539,1e-05,0.67862]
[1780392621529,44.8,69310.77,0.0,-0.99539,1e-05,0.6787]
[1780392621874,44.8,69310.39,0.0,-0.9954,1e-05,0.6784]
[1780392621957,44.8,69300.69,0.0,-0.99545,1e-05,0.67077]
[1780392622964,44.8,69293.5,0.0,-0.9955,1e-05,0.66516]
[1780392623971,44.8,69291.96,0.0,-0.9955,1e-05,0.66409]
[1780392624992,44.8,69284.61,0.0,-0.99554,1e-05,0.65854]
[1780392625990,44.81,69267.36,0.0,-0.99564,1e-05,0.6455]
[1780392626993,44.81,69263.61,0.0,-0.99566,1e-05,0.64281]
[1780392628001,44.81,69260.54,0.0,-0.99568,1e-05,0.64068]
[1780392630015,44.81,69258.97,0.0,-0.99568,1e-05,0.63987]
[1780392631022,44.81,69265.99,0.0,-0.99565,1e-05,0.64444]
[1780392633036,44.82,69270.31,0.0,-0.99562,1e-05,0.64809]
[1780392634697,44.82,69270.31,0.0,-0.99562,1e-05,0.64809]
[1780392634798,44.82,69274.43,0.0,-0.9956,1e-05,0.65158]
[1780392634974,44.82,69274.43,0.0,-0.9956,1e-05,0.65158]
[1780392638071,44.83,69281.26,0.0,-0.99555,1e-05,0.65733]
[1780392639078,44.83,69290.21,0.0,-0.9955,1e-05,0.66441]
[1780392640085,44.83,69294.31,0.0,-0.99547,1e-05,0.66776]
[1780392641794,44.83,69294.31,0.0,-0.99547,1e-05,0.66776]
[1780392641093,44.83,69294.04,0.0,-0.99548,1e-05,0.66769]
[1780392641974,44.83,69294.04,0.0,-0.99548,1e-05,0.66769]
[1780392642099,44.83,69293.97,0.0,-0.99547,1e-05,0.66777]
[1780392643106,44.83,69301.3,0.0,-0.99543,1e-05,0.67365]
[1780392644113,44.84,69306.82,0.0,-0.9954,1e-05,0.67813]
[1780392645673,44.84,69310.11,0.0,-0.99538,1e-05,0.68098]
[1780392645869,44.84,69310.11,0.0,-0.99538,1e-05,0.68098]
[1780392647135,44.84,69319.33,0.0,-0.99532,1e-05,0.68844]
[1780392649149,44.84,69319.49,0.0,-0.99532,1e-05,0.68877]
[1780392651163,44.84,69322.08,0.0,-0.9953,1e-05,0.69105]
[1780392653177,44.85,69324.56,0.0,-0.99528,1e-05,0.69343]
[1780392655192,44.85,69327.8,0.0,-0.99526,1e-05,0.69619]
[1780392657809,44.85,69328.95,0.0,-0.99525,1e-05,0.6974]
[1780392657978,44.85,69329.89,0.0,-0.99525,1e-05,0.69816]
[1780392660226,44.86,69326.87,0.0,-0.99526,1e-05,0.69625]
[1780392660943,44.86,69326.87,0.0,-0.99526,1e-05,0.69625]
[1780392660971,44.86,69326.87,0.0,-0.99526,1e-05,0.69625]
[1780392661233,44.86,69326.7,0.0,-0.99526,1e-05,0.69625]
[1780392661883,44.86,69326.7,0.0,-0.99526,1e-05,0.69625]
[1780392662242,44.86,69320.41,0.0,-0.9953,1e-05,0.69133]
[1780392663247,44.86,69315.27,0.0,-0.99533,1e-05,0.68736]
[1780392664721,44.86,69315.27,0.0,-0.99533,1e-05,0.68736]
[1780392665262,44.86,69310.74,0.0,-0.99535,1e-05,0.68406]
[1780392666268,44.86,69305.99,0.0,-0.99538,1e-05,0.68045]
[1780392668282,44.87,69304.4,0.0,-0.99539,1e-05,0.67953]
[1780392670296,44.87,69308.14,0.0,-0.99536,1e-05,0.6825]
[1780392672311,44.87,69312.56,0.0,-0.99534,1e-05,0.68601]
[1780392672955,44.87,69312.56,0.0,-0.99534,1e-05,0.68601]
[1780392672976,44.87,69312.56,0.0,-0.99534,1e-05,0.68601]
[1780392673317,44.87,69314.34,0.0,-0.99533,1e-05,0.68743]
[1780392675331,44.87,69318.6,0.0,-0.9953,1e-05,0.69084]
[1780392676338,44.87,69325.76,0.0,-0.99526,1e-05,0.69661]
[1780392677345,44.87,69328.34,0.0,-0.99524,1e-05,0.69869]
[1780392679359,44.87,69324.75,0.0,-0.99526,1e-05,0.69579]
[1780392680367,44.87,69316.91,0.0,-0.99531,1e-05,0.68949]
[1780392681364,44.87,69316.91,0.0,-0.99531,1e-05,0.68949]
[1780392681471,44.87,69316.91,0.0,-0.99531,1e-05,0.68949]
[1780392681547,44.87,69322.26,0.0,-0.99528,1e-05,0.69378]
[1780392682381,44.87,69326.62,0.0,-0.99525,1e-05,0.6973]
[1780392684399,44.87,69330.15,0.0,-0.99523,1e-05,0.70016]
[1780392685822,44.87,69336.54,0.0,-0.99519,1e-05,0.70536]
[1780392686032,44.87,69336.54,0.0,-0.99519,1e-05,0.70536]
[1780392686413,44.87,69343.86,0.0,-0.99515,1e-05,0.71135]
[1780392687420,44.87,69349.18,0.0,-0.99511,1e-05,0.71574]
[1780392689434,44.87,69354.59,0.0,-0.99508,1e-05,0.72022]
[1780392691448,44.87,69359.14,0.0,-0.99506,1e-05,0.723]
[1780392693462,44.87,69362.01,0.0,-0.99504,1e-05,0.7254]
[1780392694316,44.87,69362.01,0.0,-0.99504,1e-05,0.7254]
[1780392694469,44.87,69362.01,0.0,-0.99504,1e-05,0.7254]
[1780392698497,44.87,69351.6,0.0,-0.9951,1e-05,0.71674]
[1780392699504,44.87,69349.46,0.0,-0.99512,1e-05,0.71497]
[1780392700511,44.87,69341.47,0.0,-0.99517,1e-05,0.7084]
[1780392701518,44.87,69338.76,0.0,-0.99518,1e-05,0.70618]
[1780392702190,44.87,69338.76,0.0,-0.99518,1e-05,0.70618]
[1780392702221,44.87,69338.76,0.0,-0.99518,1e-05,0.70618]
[1780392702711,44.87,69338.76,0.0,-0.99518,1e-05,0.70618]
[1780392702720,44.87,69338.76,0.0,-0.99518,1e-05,0.70618]
[1780392702760,44.87,69338.89,0.0,-0.99518,1e-05,0.70629]
[1780392704539,44.87,69328.43,0.0,-0.99525,1e-05,0.69779]
[1780392705546,44.87,69323.68,0.0,-0.99528,1e-05,0.69395]
[1780392707560,44.87,69326.5,0.0,-0.99526,1e-05,0.69623]
[1780392709574,44.87,69323.84,0.0,-0.99528,1e-05,0.69408]
[1780392710581,44.87,69320.02,0.0,-0.9953,1e-05,0.69101]
[1780392711570,44.87,69320.02,0.0,-0.9953,1e-05,0.69101]
[1780392711722,44.87,69320.02,0.0,-0.9953,1e-05,0.69101]
[1780392711909,44.87,69319.68,0.0,-0.9953,1e-05,0.69074]
[1780392711972,44.87,69319.68,0.0,-0.9953,1e-05,0.69074]
[1780392713602,44.87,69323.65,0.0,-0.99528,1e-05,0.69393]
[1780392714609,44.87,69327.6,0.0,-0.99525,1e-05,0.69712]
[1780392715617,44.87,69332.18,0.0,-0.99522,1e-05,0.70083]
[1780392716755,44.87,69332.18,0.0,-0.99522,1e-05,0.70083]
[1780392716907,44.87,69332.18,0.0,-0.99522,1e-05,0.70083]
[1780392716821,44.87,69331.41,0.0,-0.99523,1e-05,0.7002]
[1780392716983,44.87,69331.41,0.0,-0.99523,1e-05,0.7002]
[1780392721659,44.87,69338.19,0.0,-0.99519,1e-05,0.70572]
[1780392722666,44.87,69337.27,0.0,-0.99519,1e-05,0.70497]
[1780392723673,44.87,69345.08,0.0,-0.99515,1e-05,0.71136]
[1780392724680,44.87,69351.28,0.0,-0.99511,1e-05,0.71648]
[1780392726337,44.87,69350.59,0.0,-0.99511,1e-05,0.71591]
[1780392726481,44.87,69350.59,0.0,-0.99511,1e-05,0.71591]
[1780392728708,44.87,69343.97,0.0,-0.99515,1e-05,0.71045]
[1780392729720,44.87,69343.97,0.0,-0.99515,1e-05,0.71045]
[1780392729907,44.87,69343.97,0.0,-0.99515,1e-05,0.71045]
[1780392729909,44.87,69346.74,0.0,-0.99513,1e-05,0.71273]
[1780392729976,44.87,69346.74,0.0,-0.99513,1e-05,0.71273]
[1780392730722,44.87,69349.2,0.0,-0.99512,1e-05,0.71476]
[1780392735757,44.87,69350.31,0.0,-0.99511,1e-05,0.71567]
[1780392740914,44.87,69352.19,0.0,-0.9951,1e-05,0.71723]
[1780392740934,44.87,69352.82,0.0,-0.9951,1e-05,0.71775]
[1780392740975,44.87,69352.82,0.0,-0.9951,1e-05,0.71775]
[1780392741206,44.87,69352.82,0.0,-0.9951,1e-05,0.71775]
[1780392741220,44.87,69352.82,0.0,-0.9951,1e-05,0.71775]
[1780392744586,44.87,69351.76,0.0,-0.9951,1e-05,0.71687]
[1780392744734,44.87,69351.76,0.0,-0.9951,1e-05,0.71687]
[1780392744844,44.87,69351.76,0.0,-0.9951,1e-05,0.71687]
[1780392744937,44.87,69352.66,0.0,-0.9951,1e-05,0.71762]
[1780392744975,44.87,69352.66,0.0,-0.9951,1e-05,0.71762]
[1780392746834,44.87,69360.4,0.0,-0.99505,1e-05,0.72405]
[1780392747894,44.87,69360.4,0.0,-0.99505,1e-05,0.72405]
[1780392747939,44.87,69362.08,0.0,-0.99504,1e-05,0.72546]
[1780392747979,44.87,69362.08,0.0,-0.99504,1e-05,0.72546]
[1780392750445,44.87,69360.7,0.0,-0.99505,1e-05,0.7243]
[1780392750471,44.87,69360.7,0.0,-0.99505,1e-05,0.7243]
[1780392750547,44.87,69360.7,0.0,-0.99505,1e-05,0.7243]
[1780392750720,44.87,69360.7,0.0,-0.99505,1e-05,0.7243]
[1780392750862,44.87,69357.89,0.0,-0.99506,1e-05,0.72196]
[1780392754890,44.87,69360.82,0.0,-0.99505,1e-05,0.7234]
[1780392756633,44.87,69361.0,0.0,-0.99505,1e-05,0.72355]
[1780392756724,44.87,69361.0,0.0,-0.99505,1e-05,0.72355]
[1780392756851,44.87,69361.0,0.0,-0.99505,1e-05,0.72355]
[1780392756904,44.87,69360.52,0.0,-0.99506,1e-05,0.72315]
[1780392756972,44.87,69360.52,0.0,-0.99506,1e-05,0.72315]
[1780392759925,44.87,69357.8,0.0,-0.99507,1e-05,0.72088]
[1780392760298,44.87,69357.8,0.0,-0.99507,1e-05,0.72088]
[1780392760399,44.87,69357.8,0.0,-0.99507,1e-05,0.72088]
[1780392760474,44.87,69357.8,0.0,-0.99507,1e-05,0.72088]
[1780392760932,44.87,69355.94,0.0,-0.99508,1e-05,0.71934]
[1780392766974,44.87,69356.95,0.0,-0.99508,1e-05,0.72018]
[1780392767974,44.87,69356.95,0.0,-0.99508,1e-05,0.72018]
[1780392768220,44.87,69356.95,0.0,-0.99508,1e-05,0.72018]
[1780392768289,44.87,69356.95,0.0,-0.99508,1e-05,0.72018]
[1780392768471,44.87,69356.95,0.0,-0.99508,1e-05,0.72018]
[1780392768571,44.87,69359.63,0.0,-0.99506,1e-05,0.72241]
[1780392771091,44.87,69360.46,0.0,-0.99506,1e-05,0.7231]
[1780392771222,44.87,69360.46,0.0,-0.99506,1e-05,0.7231]
[1780392771930,44.87,69360.46,0.0,-0.99506,1e-05,0.7231]
[1780392771236,44.87,69362.16,0.0,-0.99504,1e-05,0.72452]
[1780392771974,44.87,69362.16,0.0,-0.99504,1e-05,0.72452]
[1780392772011,44.87,69368.7,0.0,-0.995,1e-05,0.72999]
[1780392773017,44.87,69369.73,0.0,-0.995,1e-05,0.73086]
[1780392774959,44.87,69369.73,0.0,-0.995,1e-05,0.73086]
[1780392774971,44.87,69369.73,0.0,-0.995,1e-05,0.73086]
[1780392775031,44.87,69373.73,0.0,-0.99497,1e-05,0.73423]
[1780392776563,44.87,69373.73,0.0,-0.99497,1e-05,0.73423]
[1780392776720,44.87,69373.73,0.0,-0.99497,1e-05,0.73423]
[1780392776727,44.87,69375.64,0.0,-0.99496,1e-05,0.73585]
[1780392778076,44.87,69381.39,0.0,-0.99492,1e-05,0.74072]
[1780392779060,44.87,69390.75,0.0,-0.99486,1e-05,0.74872]
[1780392780068,44.87,69392.82,0.0,-0.99485,1e-05,0.7505]
[1780392782081,44.87,69396.5,0.0,-0.99482,1e-05,0.75367]
[1780392786111,44.87,69392.8,0.0,-0.99485,1e-05,0.75048]
[1780392787330,44.87,69392.8,0.0,-0.99485,1e-05,0.75048]
[1780392787469,44.87,69392.8,0.0,-0.99485,1e-05,0.75048]
[1780392788124,44.87,69395.53,0.0,-0.99483,1e-05,0.75283]
[1780392791212,44.87,69394.56,0.0,-0.99484,1e-05,0.752]
[1780392791220,44.87,69394.56,0.0,-0.99484,1e-05,0.752]
[1780392792152,44.87,69398.0,0.0,-0.99481,1e-05,0.75497]
[1780392793159,44.87,69395.19,0.0,-0.99483,1e-05,0.75254]
[1780392795178,44.87,69392.41,0.0,-0.99485,1e-05,0.75015]
[1780392796546,44.87,69392.41,0.0,-0.99485,1e-05,0.75015]
[1780392796675,44.87,69392.41,0.0,-0.99485,1e-05,0.75015]
[1780392796721,44.87,69392.41,0.0,-0.99485,1e-05,0.75015]
[1780392796819,44.87,69387.41,0.0,-0.99488,1e-05,0.74586]
[1780392797191,44.87,69385.29,0.0,-0.9949,1e-05,0.74405]
[1780392798874,44.87,69385.29,0.0,-0.9949,1e-05,0.74405]
[1780392798975,44.87,69385.29,0.0,-0.9949,1e-05,0.74405]
[1780392798927,44.87,69384.02,0.0,-0.9949,1e-05,0.74296]
[1780392799205,44.87,69380.44,0.0,-0.99493,1e-05,0.73992]
[1780392800616,44.87,69380.44,0.0,-0.99493,1e-05,0.73992]
[1780392800722,44.87,69380.44,0.0,-0.99493,1e-05,0.73992]
[1780392800751,44.87,69379.45,0.0,-0.99493,1e-05,0.73907]
[1780392807261,44.87,69380.21,0.0,-0.99493,1e-05,0.73972]
[1780392808269,44.87,69384.5,0.0,-0.9949,1e-05,0.74337]
[1780392809276,44.87,69388.0,0.0,-0.99488,1e-05,0.74636]
[1780392810479,44.87,69388.0,0.0,-0.99488,1e-05,0.74636]
[1780392810722,44.87,69388.0,0.0,-0.99488,1e-05,0.74636]
[1780392810822,44.87,69390.04,0.0,-0.99487,1e-05,0.74811]
[1780392812297,44.87,69392.2,0.0,-0.99486,1e-05,0.74894]
[1780392813961,44.87,69392.2,0.0,-0.99486,1e-05,0.74894]
[1780392813974,44.87,69392.2,0.0,-0.99486,1e-05,0.74894]
[1780392813979,44.87,69392.2,0.0,-0.99486,1e-05,0.74894]
[1780392814007,44.87,69394.3,0.0,-0.99484,1e-05,0.75074]
[1780392814219,44.87,69394.3,0.0,-0.99484,1e-05,0.75074]
[1780392814310,44.87,69398.66,0.0,-0.99482,1e-05,0.7545]
[1780392815320,44.87,69402.31,0.0,-0.99479,1e-05,0.75766]
[1780392816503,44.87,69404.2,0.0,-0.99478,1e-05,0.7593]
[1780392817357,44.87,69404.2,0.0,-0.99478,1e-05,0.7593]
[1780392817471,44.87,69404.2,0.0,-0.99478,1e-05,0.7593]
[1780392818298,44.87,69402.59,0.0,-0.99479,1e-05,0.7579]
[1780392818472,44.87,69402.59,0.0,-0.99479,1e-05,0.7579]
[1780392818570,44.87,69401.46,0.0,-0.9948,1e-05,0.75692]
[1780392820356,44.87,69405.94,0.0,-0.99477,1e-05,0.76081]
[1780392822494,44.87,69406.63,0.0,-0.99476,1e-05,0.76141]
[1780392822722,44.87,69406.63,0.0,-0.99476,1e-05,0.76141]
[1780392822823,44.87,69409.02,0.0,-0.99475,1e-05,0.7635]
[1780392823377,44.87,69403.68,0.0,-0.99478,1e-05,0.75885]
[1780392824384,44.87,69399.0,0.0,-0.99481,1e-05,0.75479]
[1780392825159,44.87,69399.0,0.0,-0.99481,1e-05,0.75479]
[1780392825224,44.87,69399.0,0.0,-0.99481,1e-05,0.75479]
[1780392825391,44.87,69398.66,0.0,-0.99482,1e-05,0.7545]
[1780392826551,44.87,69398.66,0.0,-0.99482,1e-05,0.7545]
[1780392826720,44.87,69398.66,0.0,-0.99482,1e-05,0.7545]
[1780392826821,44.87,69400.84,0.0,-0.9948,1e-05,0.75639]
[1780392827405,44.87,69403.94,0.0,-0.99478,1e-05,0.75907]
[1780392828971,44.87,69403.94,0.0,-0.99478,1e-05,0.75907]
[1780392832829,44.87,69405.83,0.0,-0.99477,1e-05,0.76072]
[1780392832975,44.87,69405.83,0.0,-0.99477,1e-05,0.76072]
[1780392832982,44.87,69405.83,0.0,-0.99477,1e-05,0.76072]
[1780392832973,44.87,69408.39,0.0,-0.99475,1e-05,0.76295]
[1780392833220,44.87,69408.39,0.0,-0.99475,1e-05,0.76295]
[1780392833451,44.87,69410.92,0.0,-0.99473,1e-05,0.76515]
[1780392837317,44.87,69411.04,0.0,-0.99473,1e-05,0.76526]
[1780392837471,44.87,69411.04,0.0,-0.99473,1e-05,0.76526]
[1780392837509,44.87,69411.04,0.0,-0.99473,1e-05,0.76526]
[1780392837721,44.87,69411.04,0.0,-0.99473,1e-05,0.76526]
[1780392837820,44.87,69411.19,0.0,-0.99473,1e-05,0.76539]
[1780392840117,44.87,69411.6,0.0,-0.99473,1e-05,0.76575]
[1780392840222,44.87,69411.6,0.0,-0.99473,1e-05,0.76575]
[1780392840500,44.87,69407.27,0.0,-0.99476,1e-05,0.76197]
[1780392841423,44.87,69407.27,0.0,-0.99476,1e-05,0.76197]
[1780392841470,44.87,69407.27,0.0,-0.99476,1e-05,0.76197]
[1780392841507,44.87,69400.55,0.0,-0.9948,1e-05,0.75613]
[1780392842239,44.87,69400.55,0.0,-0.9948,1e-05,0.75613]
[1780392842472,44.87,69400.55,0.0,-0.9948,1e-05,0.75613]
[1780392842514,44.87,69397.85,0.0,-0.99482,1e-05,0.7538]
[1780392846553,44.87,69387.82,0.0,-0.99489,1e-05,0.74518]
[1780392847998,44.87,69387.82,0.0,-0.99489,1e-05,0.74518]
[1780392847560,44.87,69386.24,0.0,-0.9949,1e-05,0.74383]
[1780392848223,44.87,69386.24,0.0,-0.9949,1e-05,0.74383]
[1780392848291,44.87,69386.24,0.0,-0.9949,1e-05,0.74383]
[1780392848471,44.87,69386.24,0.0,-0.9949,1e-05,0.74383]
[1780392848566,44.87,69386.64,0.0,-0.99489,1e-05,0.74417]
[1780392851588,44.87,69375.76,0.0,-0.99496,1e-05,0.73493]
[1780392852595,44.87,69364.54,0.0,-0.99504,1e-05,0.7255]
[1780392853602,44.87,69353.2,0.0,-0.99511,1e-05,0.71607]
[1780392854609,44.87,69352.44,0.0,-0.99511,1e-05,0.71544]
[1780392858637,44.87,69356.11,0.0,-0.99509,1e-05,0.71848]
[1780392859644,44.87,69359.71,0.0,-0.99507,1e-05,0.72147]
[1780392864679,44.87,69369.86,0.0,-0.995,1e-05,0.72996]
[1780392865687,44.87,69382.33,0.0,-0.99492,1e-05,0.7405]
[1780392866700,44.87,69393.64,0.0,-0.99485,1e-05,0.75017]
[1780392867707,44.87,69398.51,0.0,-0.99482,1e-05,0.75437]
[1780392868714,44.87,69400.33,0.0,-0.9948,1e-05,0.75594]
[1780392869721,44.87,69387.08,0.0,-0.99489,1e-05,0.74455]
[1780392870728,44.87,69385.96,0.0,-0.9949,1e-05,0.74359]
[1780392872705,44.87,69385.32,0.0,-0.99491,1e-05,0.74202]
[1780392872719,44.87,69385.32,0.0,-0.99491,1e-05,0.74202]
[1780392872743,44.87,69390.38,0.0,-0.99488,1e-05,0.74635]
[1780392873749,44.87,69397.19,0.0,-0.99483,1e-05,0.7522]
[1780392874756,44.87,69398.71,0.0,-0.99482,1e-05,0.75351]
[1780392875763,44.87,69404.21,0.0,-0.99479,1e-05,0.75827]
[1780392876599,44.87,69404.21,0.0,-0.99479,1e-05,0.75827]
[1780392876768,44.87,69404.21,0.0,-0.99479,1e-05,0.75827]
[1780392876774,44.87,69409.48,0.0,-0.99475,1e-05,0.76285]
[1780392877781,44.87,69416.17,0.0,-0.99471,1e-05,0.7687]
[1780392878791,44.87,69429.87,0.0,-0.99461,1e-05,0.78081]
[1780392879796,44.87,69445.52,0.0,-0.99451,1e-05,0.79483]
[1780392880803,44.87,69445.54,0.0,-0.99451,1e-05,0.79485]
[1780392881810,44.87,69448.06,0.0,-0.99449,1e-05,0.79713]
[1780392883838,44.87,69452.16,0.0,-0.99446,1e-05,0.80084]
[1780392884840,44.87,69440.95,0.0,-0.99454,1e-05,0.79071]
[1780392885847,44.87,69438.0,0.0,-0.99456,1e-05,0.78807]
[1780392886854,44.87,69435.08,0.0,-0.99458,1e-05,0.78545]
[1780392889875,44.87,69438.3,0.0,-0.99456,1e-05,0.78834]
[1780392892896,44.87,69432.66,0.0,-0.99459,1e-05,0.78329]
[1780392893903,44.87,69429.14,0.0,-0.99462,1e-05,0.78016]
[1780392895880,44.87,69429.89,0.0,-0.99461,1e-05,0.78083]
[1780392895976,44.87,69429.89,0.0,-0.99461,1e-05,0.78083]
[1780392896053,44.87,69431.89,0.0,-0.9946,1e-05,0.78261]
[1780392896924,44.87,69428.35,0.0,-0.99462,1e-05,0.77946]
[1780392899198,44.87,69426.9,0.0,-0.99463,1e-05,0.77817]
[1780392899220,44.87,69426.9,0.0,-0.99463,1e-05,0.77817]
[1780392899316,44.87,69426.9,0.0,-0.99463,1e-05,0.77817]
[1780392899471,44.87,69426.9,0.0,-0.99463,1e-05,0.77817]
[1780392899945,44.87,69427.44,0.0,-0.99463,1e-05,0.77865]
[1780392901959,44.87,69421.76,0.0,-0.99467,1e-05,0.77362]
[1780392902966,44.87,69420.05,0.0,-0.99468,1e-05,0.77212]
[1780392903973,44.87,69424.55,0.0,-0.99465,1e-05,0.77609]
[1780392905005,44.87,69424.55,0.0,-0.99465,1e-05,0.77609]
[1780392905072,44.87,69428.4,0.0,-0.99462,1e-05,0.7795]
[1780392905220,44.87,69428.4,0.0,-0.99462,1e-05,0.7795]
[1780392905569,44.87,69428.4,0.0,-0.99462,1e-05,0.7795]
[1780392905721,44.87,69428.4,0.0,-0.99462,1e-05,0.7795]
[1780392905987,44.87,69429.26,0.0,-0.99462,1e-05,0.78027]
[1780392906994,44.87,69441.66,0.0,-0.99453,1e-05,0.79135]
[1780392908001,44.87,69445.21,0.0,-0.99451,1e-05,0.79455]
[1780392909099,44.87,69445.21,0.0,-0.99451,1e-05,0.79455]
[1780392909008,44.87,69447.97,0.0,-0.99449,1e-05,0.79704]
[1780392909643,44.87,69447.97,0.0,-0.99449,1e-05,0.79704]
[1780392910015,44.87,69448.48,0.0,-0.99449,1e-05,0.79751]
[1780392910790,44.87,69448.48,0.0,-0.99449,1e-05,0.79751]
[1780392911088,44.87,69448.48,0.0,-0.99449,1e-05,0.79751]
[1780392911022,44.87,69448.08,0.0,-0.99449,1e-05,0.79714]
[1780392912029,44.87,69452.95,0.0,-0.99445,1e-05,0.80156]
[1780392913169,44.87,69453.58,0.0,-0.99445,1e-05,0.80213]
[1780392913220,44.87,69453.58,0.0,-0.99445,1e-05,0.80213]
[1780392916962,44.87,69453.09,0.0,-0.99445,1e-05,0.80169]
[1780392916980,44.87,69453.09,0.0,-0.99445,1e-05,0.80169]
[1780392917064,44.87,69455.06,0.0,-0.99444,1e-05,0.80348]
[1780392918071,44.87,69458.89,0.0,-0.99441,1e-05,0.80698]
[1780392919078,44.87,69463.59,0.0,-0.99438,1e-05,0.81128]
[1780392921092,44.87,69453.46,0.0,-0.99445,1e-05,0.80202]
[1780392922099,44.87,69448.75,0.0,-0.99448,1e-05,0.79775]
[1780392923105,44.87,69452.39,0.0,-0.99446,1e-05,0.80105]
[1780392924113,44.87,69456.77,0.0,-0.99443,1e-05,0.80504]
[1780392924575,44.87,69456.77,0.0,-0.99443,1e-05,0.80504]
[1780392924719,44.87,69456.77,0.0,-0.99443,1e-05,0.80504]
[1780392924962,44.87,69456.77,0.0,-0.99443,1e-05,0.80504]
[1780392924973,44.87,69456.77,0.0,-0.99443,1e-05,0.80504]
[1780392925120,44.87,69456.61,0.0,-0.99443,1e-05,0.80489]
[1780392925481,44.87,69456.61,0.0,-0.99443,1e-05,0.80489]
[1780392926127,44.87,69458.21,0.0,-0.99442,1e-05,0.80635]
[1780392927087,44.87,69458.21,0.0,-0.99442,1e-05,0.80635]
[1780392927134,44.87,69455.41,0.0,-0.99444,1e-05,0.8038]
[1780392927231,44.87,69455.41,0.0,-0.99444,1e-05,0.8038]
[1780392928141,44.87,69450.59,0.0,-0.99447,1e-05,0.79942]
[1780392928675,44.87,69450.59,0.0,-0.99447,1e-05,0.79942]
[1780392928725,44.87,69450.59,0.0,-0.99447,1e-05,0.79942]
[1780392928798,44.87,69450.59,0.0,-0.99447,1e-05,0.79942]
[1780392929417,44.87,69450.59,0.0,-0.99447,1e-05,0.79942]
[1780392929469,44.87,69450.59,0.0,-0.99447,1e-05,0.79942]
[1780392929570,44.87,69452.9,0.0,-0.99445,1e-05,0.80152]
[1780392930155,44.87,69456.22,0.0,-0.99443,1e-05,0.80454]
[1780392933176,44.87,69442.31,0.0,-0.99454,1e-05,0.79086]
[1780392934505,44.87,69431.09,0.0,-0.99461,1e-05,0.78083]
[1780392935158,44.87,69431.09,0.0,-0.99461,1e-05,0.78083]
[1780392935221,44.87,69431.09,0.0,-0.99461,1e-05,0.78083]
[1780392935688,44.87,69431.09,0.0,-0.99461,1e-05,0.78083]
[1780392935720,44.87,69431.09,0.0,-0.99461,1e-05,0.78083]
[1780392935789,44.87,69431.46,0.0,-0.99461,1e-05,0.78116]
[1780392938600,44.87,69432.18,0.0,-0.99461,1e-05,0.7818]
[1780392938722,44.87,69432.18,0.0,-0.99461,1e-05,0.7818]
[1780392938794,44.87,69431.77,0.0,-0.99461,1e-05,0.78144]
[1780392939396,44.87,69431.77,0.0,-0.99461,1e-05,0.78144]
[1780392939469,44.87,69431.77,0.0,-0.99461,1e-05,0.78144]
[1780392939955,44.87,69431.77,0.0,-0.99461,1e-05,0.78144]
[1780392939972,44.87,69431.77,0.0,-0.99461,1e-05,0.78144]
[1780392940056,44.87,69439.25,0.0,-0.99456,1e-05,0.78812]
[1780392940225,44.87,69442.04,0.0,-0.99454,1e-05,0.79062]
[1780392941232,44.87,69440.6,0.0,-0.99455,1e-05,0.78933]
[1780392942239,44.87,69435.39,0.0,-0.99458,1e-05,0.78466]
[1780392943182,44.87,69435.39,0.0,-0.99458,1e-05,0.78466]
[1780392943221,44.87,69435.39,0.0,-0.99458,1e-05,0.78466]
[1780392943246,44.87,69433.27,0.0,-0.9946,1e-05,0.78277]
[1780392947274,44.87,69435.03,0.0,-0.99459,1e-05,0.78434]
[1780392950059,44.87,69434.73,0.0,-0.99459,1e-05,0.78407]
[1780392950220,44.87,69434.75,0.0,-0.99459,1e-05,0.78409]
[1780392950295,44.87,69437.31,0.0,-0.99457,1e-05,0.78638]
[1780392951302,44.87,69439.46,0.0,-0.99456,1e-05,0.7883]
[1780392952974,44.87,69439.46,0.0,-0.99456,1e-05,0.7883]
[1780392952980,44.87,69439.54,0.0,-0.99455,1e-05,0.78838]
[1780392953535,44.87,69439.54,0.0,-0.99455,1e-05,0.78838]
[1780392953570,44.87,69439.54,0.0,-0.99455,1e-05,0.78838]
[1780392953596,44.87,69442.57,0.0,-0.99453,1e-05,0.7911]
[1780392954323,44.87,69451.21,0.0,-0.99447,1e-05,0.7989]
[1780392955330,44.87,69453.32,0.0,-0.99446,1e-05,0.80081]
[1780392956337,44.87,69449.54,0.0,-0.99449,1e-05,0.79739]
[1780392958167,44.87,69449.54,0.0,-0.99449,1e-05,0.79739]
[1780392958219,44.87,69448.08,0.0,-0.9945,1e-05,0.79606]
[1780392958351,44.87,69448.26,0.0,-0.99449,1e-05,0.79623]
[1780392961409,44.87,69447.27,0.0,-0.9945,1e-05,0.79533]
[1780392961469,44.87,69447.27,0.0,-0.9945,1e-05,0.79533]
[1780392961510,44.87,69439.87,0.0,-0.99455,1e-05,0.78867]
[1780392962379,44.87,69436.3,0.0,-0.99458,1e-05,0.78548]
[1780392963387,44.87,69435.07,0.0,-0.99459,1e-05,0.78438]
[1780392964222,44.87,69435.07,0.0,-0.99459,1e-05,0.78438]
[1780392964469,44.87,69435.07,0.0,-0.99459,1e-05,0.78438]
[1780392964848,44.87,69435.07,0.0,-0.99459,1e-05,0.78438]
[1780392964972,44.87,69435.07,0.0,-0.99459,1e-05,0.78438]
[1780392965029,44.87,69433.23,0.0,-0.9946,1e-05,0.78274]
[1780392966572,44.87,69422.86,0.0,-0.99467,1e-05,0.77354]
[1780392967433,44.87,69417.57,0.0,-0.9947,1e-05,0.76888]
[1780392968441,44.87,69411.94,0.0,-0.99474,1e-05,0.76395]
[1780392969451,44.87,69414.29,0.0,-0.99473,1e-05,0.76601]
[1780392970458,44.87,69421.94,0.0,-0.99467,1e-05,0.77273]
[1780392971757,44.87,69421.94,0.0,-0.99467,1e-05,0.77273]
[1780392971973,44.87,69421.94,0.0,-0.99467,1e-05,0.77273]
[1780392972088,44.87,69425.92,0.0,-0.99465,1e-05,0.77624]
[1780392972472,44.87,69432.55,0.0,-0.9946,1e-05,0.78213]
[1780392973572,44.87,69432.55,0.0,-0.9946,1e-05,0.78213]
[1780392973719,44.87,69432.55,0.0,-0.9946,1e-05,0.78213]
[1780392973774,44.87,69440.24,0.0,-0.99455,1e-05,0.789]
[1780392974486,44.87,69440.94,0.0,-0.99455,1e-05,0.78963]
[1780392977672,44.87,69441.22,0.0,-0.99454,1e-05,0.78988]
[1780392977720,44.87,69441.22,0.0,-0.99454,1e-05,0.78988]
[1780392977773,44.87,69440.9,0.0,-0.99455,1e-05,0.7896]
[1780392981535,44.87,69436.68,0.0,-0.99457,1e-05,0.78582]
[1780392986570,44.87,69433.59,0.0,-0.9946,1e-05,0.78306]
[1780392990599,44.87,69427.23,0.0,-0.99464,1e-05,0.7774]
[1780392991605,44.87,69418.32,0.0,-0.99471,1e-05,0.76849]
[1780392992612,44.87,69418.11,0.0,-0.99471,1e-05,0.7683]
[1780392993384,44.87,69418.11,0.0,-0.99471,1e-05,0.7683]
[1780392993470,44.87,69418.11,0.0,-0.99471,1e-05,0.7683]
[1780392993778,44.87,69416.68,0.0,-0.99472,1e-05,0.76705]
[1780392994626,44.87,69422.18,0.0,-0.99468,1e-05,0.77188]
[1780392995633,44.87,69427.91,0.0,-0.99464,1e-05,0.77695]
[1780392998654,44.87,69429.05,0.0,-0.99463,1e-05,0.77796]
[1780393003690,44.87,69430.16,0.0,-0.99463,1e-05,0.77894]
[1780393005760,44.87,69429.58,0.0,-0.99463,1e-05,0.77843]
[1780393005970,44.87,69429.58,0.0,-0.99463,1e-05,0.77843]
[1780393006071,44.87,69429.1,0.0,-0.99463,1e-05,0.778]
[1780393008970,44.87,69429.49,0.0,-0.99463,1e-05,0.77835]
[1780393010972,44.87,69429.05,0.0,-0.99463,1e-05,0.77796]
[1780393011219,44.87,69429.05,0.0,-0.99463,1e-05,0.77796]
[1780393011229,44.87,69427.91,0.0,-0.99464,1e-05,0.77695]
[1780393016781,44.87,69427.89,0.0,-0.99464,1e-05,0.77693]
[1780393020830,44.87,69427.3,0.0,-0.99465,1e-05,0.77641]
[1780393020974,44.87,69427.3,0.0,-0.99465,1e-05,0.77641]
[1780393023553,44.87,69425.58,0.0,-0.99466,1e-05,0.77488]
[1780393024856,44.87,69416.19,0.0,-0.99472,1e-05,0.76662]
[1780393025675,44.87,69416.19,0.0,-0.99472,1e-05,0.76662]
[1780393025735,44.87,69416.19,0.0,-0.99472,1e-05,0.76662]
[1780393025744,44.87,69416.19,0.0,-0.99472,1e-05,0.76662]
[1780393026077,44.87,69416.19,0.0,-0.99472,1e-05,0.76662]
[1780393026171,44.87,69404.89,0.0,-0.9948,1e-05,0.75678]
[1780393026861,44.87,69402.4,0.0,-0.99481,1e-05,0.75462]
[1780393027868,44.87,69406.44,0.0,-0.99479,1e-05,0.75812]
[1780393029881,44.87,69414.25,0.0,-0.99473,1e-05,0.76492]
[1780393030934,44.87,69414.25,0.0,-0.99473,1e-05,0.76492]
[1780393030974,44.87,69414.25,0.0,-0.99473,1e-05,0.76492]
[1780393031069,44.87,69417.36,0.0,-0.99471,1e-05,0.76765]
[1780393037938,44.87,69415.54,0.0,-0.99472,1e-05,0.76605]
[1780393039952,44.87,69418.04,0.0,-0.99471,1e-05,0.76824]
[1780393043982,44.87,69405.43,0.0,-0.99479,1e-05,0.75724]
[1780393044989,44.87,69397.16,0.0,-0.99485,1e-05,0.7501]
[1780393046015,44.87,69397.16,0.0,-0.99485,1e-05,0.7501]
[1780393046019,44.87,69397.16,0.0,-0.99485,1e-05,0.7501]
[1780393046221,44.87,69397.16,0.0,-0.99485,1e-05,0.7501]
[1780393046038,44.87,69397.43,0.0,-0.99484,1e-05,0.75033]
[1780393049017,44.87,69404.66,0.0,-0.9948,1e-05,0.75658]
[1780393050024,44.87,69408.72,0.0,-0.99477,1e-05,0.7601]
[1780393050544,44.87,69408.72,0.0,-0.99477,1e-05,0.7601]
[1780393050588,44.87,69408.72,0.0,-0.99477,1e-05,0.7601]
[1780393050720,44.87,69408.72,0.0,-0.99477,1e-05,0.7601]
[1780393051030,44.87,69408.29,0.0,-0.99478,1e-05,0.75868]
[1780393052038,44.87,69401.07,0.0,-0.99483,1e-05,0.75244]
[1780393053045,44.87,69396.94,0.0,-0.99485,1e-05,0.74888]
[1780393053830,44.87,69396.94,0.0,-0.99485,1e-05,0.74888]
[1780393053980,44.87,69396.94,0.0,-0.99485,1e-05,0.74888]
[1780393054052,44.87,69397.49,0.0,-0.99485,1e-05,0.74935]
[1780393057073,44.87,69392.5,0.0,-0.99488,1e-05,0.74507]
[1780393057829,44.87,69392.5,0.0,-0.99488,1e-05,0.74507]
[1780393057941,44.87,69392.5,0.0,-0.99488,1e-05,0.74507]
[1780393057974,44.87,69392.5,0.0,-0.99488,1e-05,0.74507]
[1780393058080,44.87,69392.09,0.0,-0.99489,1e-05,0.74472]
[1780393063115,44.87,69392.87,0.0,-0.99488,1e-05,0.74539]
[1780393065130,44.87,69390.41,0.0,-0.9949,1e-05,0.74329]
[1780393067055,44.87,69391.32,0.0,-0.99489,1e-05,0.74407]
[1780393067219,44.87,69391.32,0.0,-0.99489,1e-05,0.74407]
[1780393067281,44.87,69391.05,0.0,-0.99489,1e-05,0.74384]
[1780393074193,44.87,69389.33,0.0,-0.9949,1e-05,0.74237]
[1780393075270,44.87,69389.33,0.0,-0.9949,1e-05,0.74237]
[1780393075287,44.87,69389.35,0.0,-0.9949,1e-05,0.74238]
[1780393075311,44.87,69389.35,0.0,-0.9949,1e-05,0.74238]
[1780393075470,44.87,69389.35,0.0,-0.9949,1e-05,0.74238]
[1780393081243,44.87,69390.31,0.0,-0.9949,1e-05,0.7432]
[1780393081551,44.87,69390.31,0.0,-0.9949,1e-05,0.7432]
[1780393084912,44.87,69387.13,0.0,-0.99492,1e-05,0.74049]
[1780393084972,44.87,69387.13,0.0,-0.99492,1e-05,0.74049]
[1780393085271,44.87,69383.21,0.0,-0.99494,1e-05,0.73716]
[1780393086280,44.87,69379.72,0.0,-0.99497,1e-05,0.73421]
[1780393089299,44.87,69387.59,0.0,-0.99492,1e-05,0.74088]
[1780393090306,44.87,69388.38,0.0,-0.99491,1e-05,0.74156]
[1780393090386,44.87,69388.38,0.0,-0.99491,1e-05,0.74156]
[1780393090392,44.87,69388.38,0.0,-0.99491,1e-05,0.74156]
[1780393090471,44.87,69388.38,0.0,-0.99491,1e-05,0.74156]
[1780393091313,44.87,69388.68,0.0,-0.99491,1e-05,0.74181]
[1780393095341,44.87,69395.78,0.0,-0.99486,1e-05,0.74788]
[1780393096348,44.87,69405.1,0.0,-0.9948,1e-05,0.75592]
[1780393097355,44.87,69408.86,0.0,-0.99478,1e-05,0.75918]
[1780393098362,44.87,69411.29,0.0,-0.99476,1e-05,0.76129]
[1780393099598,44.87,69411.29,0.0,-0.99476,1e-05,0.76129]
[1780393099722,44.87,69411.29,0.0,-0.99476,1e-05,0.76129]
[1780393099792,44.87,69411.11,0.0,-0.99476,1e-05,0.76114]
[1780393102279,44.87,69410.51,0.0,-0.99477,1e-05,0.76061]
[1780393101383,44.87,69403.96,0.0,-0.99481,1e-05,0.75493]
[1780393102470,44.87,69403.96,0.0,-0.99481,1e-05,0.75493]
[1780393102511,44.87,69402.98,0.0,-0.99482,1e-05,0.75408]
[1780393108432,44.87,69398.34,0.0,-0.99485,1e-05,0.75008]
[1780393110433,44.87,69396.78,0.0,-0.99486,1e-05,0.74874]
[1780393110470,44.87,69396.78,0.0,-0.99486,1e-05,0.74874]
[1780393110539,44.87,69395.94,0.0,-0.99486,1e-05,0.74802]
[1780393113961,44.87,69394.52,0.0,-0.99488,1e-05,0.74577]
[1780393113963,44.87,69394.52,0.0,-0.99488,1e-05,0.74577]
[1780393113972,44.87,69394.52,0.0,-0.99488,1e-05,0.74577]
[1780393114047,44.87,69391.23,0.0,-0.9949,1e-05,0.74296]
[1780393118504,44.87,69397.56,0.0,-0.99486,1e-05,0.74838]
[1780393119511,44.87,69401.9,0.0,-0.99483,1e-05,0.75212]
[1780393120518,44.87,69407.79,0.0,-0.99479,1e-05,0.75721]
[1780393121802,44.87,69407.79,0.0,-0.99479,1e-05,0.75721]
[1780393121809,44.87,69407.79,0.0,-0.99479,1e-05,0.75721]
[1780393121976,44.87,69407.79,0.0,-0.99479,1e-05,0.75721]
[1780393122073,44.87,69412.09,0.0,-0.99476,1e-05,0.76095]
[1780393123539,44.87,69416.86,0.0,-0.99473,1e-05,0.76511]
[1780393128883,44.87,69417.34,0.0,-0.99473,1e-05,0.76553]
[1780393128891,44.87,69417.34,0.0,-0.99473,1e-05,0.76553]
[1780393128972,44.87,69417.34,0.0,-0.99473,1e-05,0.76553]
[1780393129072,44.87,69417.37,0.0,-0.99473,1e-05,0.76556]
[1780393132185,44.87,69417.06,0.0,-0.99473,1e-05,0.76528]
[1780393136355,44.87,69415.57,0.0,-0.99474,1e-05,0.76398]
[1780393136433,44.87,69414.73,0.0,-0.99474,1e-05,0.76325]
[1780393136471,44.87,69414.73,0.0,-0.99474,1e-05,0.76325]
[1780393136631,44.87,69416.63,0.0,-0.99473,1e-05,0.76491]
[1780393139083,44.87,69417.59,0.0,-0.99473,1e-05,0.76575]
[1780393139173,44.87,69417.59,0.0,-0.99473,1e-05,0.76575]
[1780393139224,44.87,69417.59,0.0,-0.99473,1e-05,0.76575]
[1780393139274,44.87,69421.98,0.0,-0.9947,1e-05,0.7696]
[1780393139652,44.87,69425.87,0.0,-0.99467,1e-05,0.77302]
[1780393142772,44.87,69424.93,0.0,-0.99468,1e-05,0.7722]
[1780393142846,44.87,69424.93,0.0,-0.99468,1e-05,0.7722]
[1780393142985,44.87,69424.93,0.0,-0.99468,1e-05,0.7722]
[1780393143007,44.87,69418.73,0.0,-0.99472,1e-05,0.76675]
[1780393144687,44.87,69418.27,0.0,-0.99472,1e-05,0.76634]
[1780393149722,44.87,69420.43,0.0,-0.99471,1e-05,0.76824]
[1780393150438,44.87,69420.43,0.0,-0.99471,1e-05,0.76824]
[1780393150470,44.87,69420.43,0.0,-0.99471,1e-05,0.76824]
[1780393150729,44.87,69420.7,0.0,-0.9947,1e-05,0.76847]
[1780393155607,44.87,69421.06,0.0,-0.9947,1e-05,0.76879]
[1780393155609,44.87,69421.06,0.0,-0.9947,1e-05,0.76879]
[1780393155719,44.87,69421.06,0.0,-0.9947,1e-05,0.76879]
[1780393155988,44.87,69420.26,0.0,-0.99471,1e-05,0.76809]
[1780393159581,44.87,69420.52,0.0,-0.99471,1e-05,0.76832]
[1780393159583,44.87,69420.52,0.0,-0.99471,1e-05,0.76832]
[1780393159720,44.87,69420.52,0.0,-0.99471,1e-05,0.76832]
[1780393159792,44.87,69420.45,0.0,-0.99471,1e-05,0.76825]
[1780393163820,44.87,69408.45,0.0,-0.99479,1e-05,0.75778]
[1780393164617,44.87,69408.45,0.0,-0.99479,1e-05,0.75778]
[1780393164724,44.87,69408.45,0.0,-0.99479,1e-05,0.75778]
[1780393164827,44.87,69406.78,0.0,-0.9948,1e-05,0.75633]
[1780393169861,44.87,69406.22,0.0,-0.9948,1e-05,0.75585]
[1780393170711,44.87,69406.22,0.0,-0.9948,1e-05,0.75585]
[1780393170721,44.87,69406.22,0.0,-0.9948,1e-05,0.75585]
[1780393170869,44.87,69411.42,0.0,-0.99477,1e-05,0.76036]
[1780393173101,44.87,69411.21,0.0,-0.99477,1e-05,0.75914]
[1780393173165,44.87,69411.21,0.0,-0.99477,1e-05,0.75914]
[1780393173221,44.87,69411.21,0.0,-0.99477,1e-05,0.75914]
[1780393173321,44.87,69415.66,0.0,-0.99475,1e-05,0.76301]
[1780393174897,44.87,69418.04,0.0,-0.99473,1e-05,0.76509]
[1780393176235,44.87,69418.04,0.0,-0.99473,1e-05,0.76509]
[1780393176240,44.87,69418.04,0.0,-0.99473,1e-05,0.76509]
[1780393176281,44.87,69417.54,0.0,-0.99473,1e-05,0.76465]
[1780393176469,44.87,69417.54,0.0,-0.99473,1e-05,0.76465]
[1780393181946,44.87,69417.83,0.0,-0.99473,1e-05,0.76491]
[1780393183959,44.87,69407.2,0.0,-0.9948,1e-05,0.75566]
[1780393184636,44.87,69407.2,0.0,-0.9948,1e-05,0.75566]
[1780393184684,44.87,69407.2,0.0,-0.9948,1e-05,0.75566]
[1780393184721,44.87,69407.2,0.0,-0.9948,1e-05,0.75566]
[1780393184967,44.87,69402.36,0.0,-0.99483,1e-05,0.75148]
[1780393185974,44.87,69389.1,0.0,-0.99492,1e-05,0.74012]
[1780393187413,44.87,69388.05,0.0,-0.99493,1e-05,0.73923]
[1780393187988,44.87,69384.62,0.0,-0.99495,1e-05,0.73632]
[1780393188995,44.87,69380.07,0.0,-0.99498,1e-05,0.73247]
[1780393190008,44.87,69375.05,0.0,-0.99501,1e-05,0.72825]
[1780393192994,44.87,69376.79,0.0,-0.995,1e-05,0.72971]
[1780393193043,44.87,69376.79,0.0,-0.995,1e-05,0.72971]
[1780393193222,44.87,69376.79,0.0,-0.995,1e-05,0.72971]
[1780393193321,44.87,69376.75,0.0,-0.995,1e-05,0.72968]
[1780393199066,44.87,69375.58,0.0,-0.99501,1e-05,0.72869]
[1780393201013,44.87,69377.4,0.0,-0.995,1e-05,0.73022]
[1780393201092,44.87,69372.73,0.0,-0.99502,1e-05,0.7263]
[1780393202094,44.87,69347.43,0.0,-0.99518,1e-05,0.70537]
[1780393202588,44.87,69347.43,0.0,-0.99518,1e-05,0.70537]
[1780393203101,44.87,69363.13,0.0,-0.99509,1e-05,0.7183]
[1780393204110,44.87,69367.36,0.0,-0.99506,1e-05,0.72182]
[1780393205161,44.87,69367.36,0.0,-0.99506,1e-05,0.72182]
[1780393206126,44.87,69358.47,0.0,-0.99511,1e-05,0.71444]
[1780393207133,44.87,69349.31,0.0,-0.99517,1e-05,0.70691]
[1780393208140,44.87,69348.12,0.0,-0.99518,1e-05,0.70594]
[1780393211220,44.87,69348.86,0.0,-0.99517,1e-05,0.70654]
[1780393212179,44.87,69343.74,0.0,-0.99521,1e-05,0.70236]
[1780393213180,44.87,69331.84,0.0,-0.99528,1e-05,0.69273]
[1780393214187,44.87,69324.77,0.0,-0.99532,1e-05,0.68706]
[1780393215201,44.87,69326.8,0.0,-0.99531,1e-05,0.68868]
[1780393216206,44.87,69344.36,0.0,-0.9952,1e-05,0.70287]
[1780393217211,44.87,69347.56,0.0,-0.99518,1e-05,0.70548]
[1780393219225,44.87,69344.75,0.0,-0.9952,1e-05,0.70319]
[1780393221239,44.87,69349.33,0.0,-0.99517,1e-05,0.70693]
[1780393222246,44.87,69355.47,0.0,-0.99513,1e-05,0.71197]
[1780393223255,44.87,69360.64,0.0,-0.9951,1e-05,0.71624]
[1780393224262,44.87,69368.16,0.0,-0.99505,1e-05,0.72248]
[1780393224682,44.87,69368.16,0.0,-0.99505,1e-05,0.72248]
[1780393224719,44.87,69368.16,0.0,-0.99505,1e-05,0.72248]
[1780393225269,44.87,69368.72,0.0,-0.99505,1e-05,0.72295]
[1780393227283,44.87,69375.07,0.0,-0.99501,1e-05,0.72827]
[1780393228290,44.87,69377.39,0.0,-0.995,1e-05,0.73021]
[1780393230304,44.87,69384.86,0.0,-0.99495,1e-05,0.73652]
[1780393231311,44.87,69385.37,0.0,-0.99495,1e-05,0.73593]
[1780393234337,44.87,69380.67,0.0,-0.99498,1e-05,0.73196]
[1780393234968,44.87,69380.67,0.0,-0.99498,1e-05,0.73196]
[1780393235149,44.87,69380.67,0.0,-0.99498,1e-05,0.73196]
[1780393235222,44.87,69380.67,0.0,-0.99498,1e-05,0.73196]
[1780393235344,44.87,69380.79,0.0,-0.99498,1e-05,0.73206]
[1780393240379,44.87,69381.88,0.0,-0.99497,1e-05,0.73298]
[1780393241387,44.87,69384.56,0.0,-0.99496,1e-05,0.73525]
[1780393242393,44.87,69374.01,0.0,-0.99502,1e-05,0.72637]
[1780393243400,44.87,69362.9,0.0,-0.99509,1e-05,0.71711]
[1780393244407,44.87,69362.52,0.0,-0.9951,1e-05,0.71679]
[1780393245974,44.87,69361.08,0.0,-0.99511,1e-05,0.7156]
[1780393246220,44.87,69361.08,0.0,-0.99511,1e-05,0.7156]
[1780393246496,44.87,69362.02,0.0,-0.9951,1e-05,0.71638]
[1780393246721,44.87,69362.02,0.0,-0.9951,1e-05,0.71638]
[1780393247428,44.87,69362.06,0.0,-0.9951,1e-05,0.71641]
[1780393248434,44.87,69364.61,0.0,-0.99508,1e-05,0.71853]
[1780393248851,44.87,69364.61,0.0,-0.99508,1e-05,0.71853]
[1780393248969,44.87,69364.61,0.0,-0.99508,1e-05,0.71853]
[1780393249442,44.87,69367.77,0.0,-0.99506,1e-05,0.72115]
[1780393250449,44.87,69371.31,0.0,-0.99504,1e-05,0.72411]
[1780393252764,44.87,69371.98,0.0,-0.99504,1e-05,0.72467]
[1780393252971,44.87,69371.98,0.0,-0.99504,1e-05,0.72467]
[1780393254698,44.87,69372.96,0.0,-0.99503,1e-05,0.72549]
[1780393254721,44.87,69372.96,0.0,-0.99503,1e-05,0.72549]
[1780393255484,44.87,69373.27,0.0,-0.99503,1e-05,0.72575]
[1780393256491,44.87,69376.46,0.0,-0.99501,1e-05,0.72842]
[1780393256625,44.87,69376.46,0.0,-0.99501,1e-05,0.72842]
[1780393256720,44.87,69376.46,0.0,-0.99501,1e-05,0.72842]
[1780393257498,44.87,69378.75,0.0,-0.99499,1e-05,0.73035]
[1780393260088,44.87,69378.21,0.0,-0.995,1e-05,0.72989]
[1780393260151,44.87,69378.21,0.0,-0.995,1e-05,0.72989]
[1780393260220,44.87,69378.21,0.0,-0.995,1e-05,0.72989]
[1780393260321,44.87,69376.9,0.0,-0.99501,1e-05,0.72879]
[1780393260519,44.87,69374.48,0.0,-0.99502,1e-05,0.72676]
[1780393261869,44.87,69374.48,0.0,-0.99502,1e-05,0.72676]
[1780393261974,44.87,69374.48,0.0,-0.99502,1e-05,0.72676]
[1780393262172,44.87,69374.48,0.0,-0.99502,1e-05,0.72676]
[1780393262219,44.87,69374.48,0.0,-0.99502,1e-05,0.72676]
[1780393262261,44.87,69367.0,0.0,-0.99507,1e-05,0.72051]
[1780393262533,44.87,69360.68,0.0,-0.99511,1e-05,0.71527]
[1780393264547,44.87,69357.76,0.0,-0.99513,1e-05,0.71286]
[1780393265557,44.87,69349.05,0.0,-0.99518,1e-05,0.70571]
[1780393266561,44.87,69348.76,0.0,-0.99518,1e-05,0.70547]
[1780393267968,44.87,69348.76,0.0,-0.99518,1e-05,0.70547]
[1780393268219,44.87,69348.76,0.0,-0.99518,1e-05,0.70547]
[1780393268330,44.87,69348.76,0.0,-0.99518,1e-05,0.70547]
[1780393268470,44.87,69348.76,0.0,-0.99518,1e-05,0.70547]
[1780393268375,44.87,69353.45,0.0,-0.99515,1e-05,0.70931]
[1780393268575,44.87,69354.95,0.0,-0.99514,1e-05,0.71055]
[1780393270589,44.87,69358.09,0.0,-0.99512,1e-05,0.71313]
[1780393273510,44.87,69358.44,0.0,-0.99512,1e-05,0.71342]
[1780393273720,44.87,69357.86,0.0,-0.99513,1e-05,0.71294]
[1780393279652,44.87,69362.58,0.0,-0.9951,1e-05,0.71684]
[1780393281396,44.87,69362.58,0.0,-0.9951,1e-05,0.71684]
[1780393281469,44.87,69362.58,0.0,-0.9951,1e-05,0.71684]
[1780393281490,44.87,69365.64,0.0,-0.99508,1e-05,0.71938]
[1780393281615,44.87,69365.64,0.0,-0.99508,1e-05,0.71938]
[1780393281720,44.87,69365.64,0.0,-0.99508,1e-05,0.71938]
[1780393281750,44.87,69365.68,0.0,-0.99508,1e-05,0.71942]
[1780393287708,44.87,69365.53,0.0,-0.99508,1e-05,0.71929]
[1780393289006,44.87,69365.53,0.0,-0.99508,1e-05,0.71929]
[1780393289220,44.87,69365.53,0.0,-0.99508,1e-05,0.71929]
[1780393294757,44.87,69366.61,0.0,-0.99508,1e-05,0.71919]
[1780393296916,44.87,69366.7,0.0,-0.99508,1e-05,0.71926]
[1780393296971,44.87,69366.7,0.0,-0.99508,1e-05,0.71926]
[1780393297228,44.87,69366.7,0.0,-0.99508,1e-05,0.71926]
[1780393297469,44.87,69366.7,0.0,-0.99508,1e-05,0.71926]
[1780393297328,44.87,69366.83,0.0,-0.99508,1e-05,0.71937]
[1780393297778,44.87,69370.53,0.0,-0.99505,1e-05,0.72245]
[1780393298785,44.87,69373.29,0.0,-0.99503,1e-05,0.72475]
[1780393302818,44.87,69374.47,0.0,-0.99503,1e-05,0.72574]
[1780393302973,44.87,69374.47,0.0,-0.99503,1e-05,0.72574]
[1780393303044,44.87,69363.48,0.0,-0.9951,1e-05,0.71659]
[1780393303819,44.87,69363.63,0.0,-0.9951,1e-05,0.71671]
[1780393306967,44.87,69362.56,0.0,-0.9951,1e-05,0.71583]
[1780393307223,44.87,69362.56,0.0,-0.9951,1e-05,0.71583]
[1780393307658,44.87,69361.21,0.0,-0.99511,1e-05,0.71471]
[1780393307720,44.87,69361.21,0.0,-0.99511,1e-05,0.71471]
[1780393307848,44.87,69370.84,0.0,-0.99505,1e-05,0.72271]
[1780393308855,44.87,69374.05,0.0,-0.99503,1e-05,0.72539]
[1780393309883,44.87,69374.05,0.0,-0.99503,1e-05,0.72539]
[1780393309970,44.87,69374.05,0.0,-0.99503,1e-05,0.72539]
[1780393310072,44.87,69370.34,0.0,-0.99505,1e-05,0.72229]
[1780393311875,44.87,69368.56,0.0,-0.99506,1e-05,0.72081]
[1780393313100,44.87,69368.56,0.0,-0.99506,1e-05,0.72081]
[1780393313197,44.87,69368.56,0.0,-0.99506,1e-05,0.72081]
[1780393313219,44.87,69368.56,0.0,-0.99506,1e-05,0.72081]
[1780393313303,44.87,69371.32,0.0,-0.99505,1e-05,0.72311]
[1780393313890,44.87,69376.45,0.0,-0.99501,1e-05,0.7274]
[1780393314898,44.87,69379.77,0.0,-0.99499,1e-05,0.73019]
[1780393316912,44.87,69381.7,0.0,-0.99498,1e-05,0.73182]
[1780393318718,44.87,69380.95,0.0,-0.99499,1e-05,0.73118]
[1780393318970,44.87,69380.95,0.0,-0.99499,1e-05,0.73118]
[1780393319042,44.87,69380.95,0.0,-0.99499,1e-05,0.73118]
[1780393321949,44.87,69377.54,0.0,-0.99501,1e-05,0.72832]
[1780393326983,44.87,69378.6,0.0,-0.995,1e-05,0.72921]
[1780393332211,44.87,69378.7,0.0,-0.995,1e-05,0.72929]
[1780393333221,44.87,69378.1,0.0,-0.995,1e-05,0.72879]
[1780393335483,44.87,69377.57,0.0,-0.99501,1e-05,0.72834]
[1780393335574,44.87,69383.91,0.0,-0.99497,1e-05,0.73368]
[1780393335720,44.87,69383.91,0.0,-0.99497,1e-05,0.73368]
[1780393336057,44.87,69383.91,0.0,-0.99497,1e-05,0.73368]
[1780393336220,44.87,69383.91,0.0,-0.99497,1e-05,0.73368]
[1780393336321,44.87,69386.28,0.0,-0.99495,1e-05,0.73568]
[1780393339472,44.87,69385.15,0.0,-0.99496,1e-05,0.73473]
[1780393339719,44.87,69384.97,0.0,-0.99496,1e-05,0.73458]
[1780393342349,44.87,69383.71,0.0,-0.99497,1e-05,0.73351]
[1780393342470,44.87,69383.71,0.0,-0.99497,1e-05,0.73351]
[1780393342491,44.87,69381.93,0.0,-0.99498,1e-05,0.73201]
[1780393345116,44.87,69378.9,0.0,-0.995,1e-05,0.72946]
[1780393345826,44.87,69378.9,0.0,-0.995,1e-05,0.72946]
[1780393345987,44.87,69378.9,0.0,-0.995,1e-05,0.72946]
[1780393346124,44.87,69375.86,0.0,-0.99502,1e-05,0.72691]
[1780393347131,44.87,69371.88,0.0,-0.99504,1e-05,0.72358]
[1780393349796,44.87,69371.9,0.0,-0.99504,1e-05,0.72359]
[1780393350152,44.87,69369.06,0.0,-0.99506,1e-05,0.72122]
[1780393350771,44.87,69369.06,0.0,-0.99506,1e-05,0.72122]
[1780393350971,44.87,69369.06,0.0,-0.99506,1e-05,0.72122]
[1780393351176,44.87,69369.06,0.0,-0.99506,1e-05,0.72122]
[1780393351220,44.87,69369.06,0.0,-0.99506,1e-05,0.72122]
[1780393351278,44.87,69369.48,0.0,-0.99507,1e-05,0.72057]
[1780393357201,44.87,69370.85,0.0,-0.99506,1e-05,0.72171]
[1780393358541,44.87,69370.85,0.0,-0.99506,1e-05,0.72171]
[1780393358720,44.87,69371.07,0.0,-0.99506,1e-05,0.72189]
[1780393360222,44.87,69376.55,0.0,-0.99502,1e-05,0.72647]
[1780393361094,44.87,69376.55,0.0,-0.99502,1e-05,0.72647]
[1780393361219,44.87,69376.55,0.0,-0.99502,1e-05,0.72647]
[1780393361507,44.87,69376.55,0.0,-0.99502,1e-05,0.72647]
[1780393361606,44.87,69382.3,0.0,-0.99498,1e-05,0.73131]
[1780393361720,44.87,69382.3,0.0,-0.99498,1e-05,0.73131]
[1780393362237,44.87,69386.11,0.0,-0.99496,1e-05,0.73452]
[1780393364260,44.87,69387.86,0.0,-0.99495,1e-05,0.736]
[1780393365259,44.87,69409.27,0.0,-0.99481,1e-05,0.75433]
[1780393366266,44.87,69415.42,0.0,-0.99477,1e-05,0.75967]
[1780393368285,44.87,69413.43,0.0,-0.99478,1e-05,0.75794]
[1780393369293,44.87,69407.23,0.0,-0.99482,1e-05,0.75257]
[1780393370300,44.87,69405.1,0.0,-0.99484,1e-05,0.75073]
[1780393372571,44.87,69405.95,0.0,-0.99483,1e-05,0.75146]
[1780393372719,44.87,69405.03,0.0,-0.99484,1e-05,0.75067]
[1780393373321,44.87,69404.47,0.0,-0.99484,1e-05,0.75019]
[1780393374328,44.87,69408.13,0.0,-0.99482,1e-05,0.75335]
[1780393375335,44.87,69411.12,0.0,-0.9948,1e-05,0.75593]
[1780393375719,44.87,69411.12,0.0,-0.9948,1e-05,0.75593]
[1780393376395,44.87,69411.12,0.0,-0.9948,1e-05,0.75593]
[1780393376470,44.87,69411.12,0.0,-0.9948,1e-05,0.75593]
[1780393376571,44.87,69413.48,0.0,-0.99478,1e-05,0.75798]
[1780393378606,44.87,69413.05,0.0,-0.99478,1e-05,0.75761]
[1780393378355,44.87,69405.54,0.0,-0.99483,1e-05,0.75111]
[1780393378721,44.87,69405.54,0.0,-0.99483,1e-05,0.75111]
[1780393379363,44.87,69404.5,0.0,-0.99484,1e-05,0.75021]
[1780393385406,44.87,69403.01,0.0,-0.99485,1e-05,0.74893]
[1780393386415,44.87,69396.07,0.0,-0.9949,1e-05,0.74299]
[1780393387001,44.87,69396.07,0.0,-0.9949,1e-05,0.74299]
[1780393387219,44.87,69396.07,0.0,-0.9949,1e-05,0.74299]
[1780393387422,44.87,69396.81,0.0,-0.99489,1e-05,0.74362]
[1780393388609,44.87,69396.81,0.0,-0.99489,1e-05,0.74362]
[1780393388721,44.87,69396.85,0.0,-0.99489,1e-05,0.74365]
[1780393393464,44.87,69399.21,0.0,-0.99487,1e-05,0.74567]
[1780393393937,44.87,69399.21,0.0,-0.99487,1e-05,0.74567]
[1780393393973,44.87,69399.21,0.0,-0.99487,1e-05,0.74567]
[1780393398499,44.87,69391.77,0.0,-0.99492,1e-05,0.73932]
[1780393399219,44.87,69391.77,0.0,-0.99492,1e-05,0.73932]
[1780393399326,44.87,69391.77,0.0,-0.99492,1e-05,0.73932]
[1780393399473,44.87,69391.77,0.0,-0.99492,1e-05,0.73932]
[1780393399506,44.87,69389.56,0.0,-0.99494,1e-05,0.73744]
[1780393403370,44.87,69391.13,0.0,-0.99493,1e-05,0.73878]
[1780393403470,44.87,69391.13,0.0,-0.99493,1e-05,0.73878]
[1780393403537,44.87,69392.45,0.0,-0.99492,1e-05,0.7399]
[1780393408573,44.87,69393.54,0.0,-0.99491,1e-05,0.74083]
[1780393410588,44.87,69397.1,0.0,-0.99489,1e-05,0.74387]
[1780393410817,44.87,69397.1,0.0,-0.99489,1e-05,0.74387]
[1780393410974,44.87,69397.1,0.0,-0.99489,1e-05,0.74387]
[1780393411595,44.87,69402.95,0.0,-0.99486,1e-05,0.74785]
[1780393413609,44.87,69403.51,0.0,-0.99485,1e-05,0.74833]
[1780393414226,44.87,69403.51,0.0,-0.99485,1e-05,0.74833]
[1780393414353,44.87,69403.51,0.0,-0.99485,1e-05,0.74833]
[1780393414469,44.87,69403.51,0.0,-0.99485,1e-05,0.74833]
[1780393414616,44.87,69404.98,0.0,-0.99484,1e-05,0.74959]
[1780393418614,44.87,69407.34,0.0,-0.99483,1e-05,0.75163]
[1780393418644,44.87,69412.07,0.0,-0.9948,1e-05,0.75571]
[1780393418724,44.87,69412.07,0.0,-0.9948,1e-05,0.75571]
[1780393418766,44.87,69412.07,0.0,-0.9948,1e-05,0.75571]
[1780393418972,44.87,69412.07,0.0,-0.9948,1e-05,0.75571]
[1780393419651,44.87,69412.99,0.0,-0.99479,1e-05,0.75651]
[1780393420658,44.87,69416.41,0.0,-0.99477,1e-05,0.75948]
[1780393421665,44.87,69413.66,0.0,-0.99479,1e-05,0.75709]
[1780393421758,44.87,69413.66,0.0,-0.99479,1e-05,0.75709]
[1780393421971,44.87,69413.66,0.0,-0.99479,1e-05,0.75709]
[1780393423699,44.87,69412.21,0.0,-0.9948,1e-05,0.75584]
[1780393423720,44.87,69412.21,0.0,-0.9948,1e-05,0.75584]
[1780393423738,44.87,69412.85,0.0,-0.99479,1e-05,0.75639]
[1780393427062,44.87,69412.33,0.0,-0.9948,1e-05,0.75594]
[1780393427221,44.87,69412.33,0.0,-0.9948,1e-05,0.75594]
[1780393429081,44.87,69412.44,0.0,-0.99479,1e-05,0.75604]
[1780393429224,44.87,69412.44,0.0,-0.99479,1e-05,0.75604]
[1780393430045,44.87,69412.06,0.0,-0.9948,1e-05,0.75571]
[1780393430221,44.87,69412.06,0.0,-0.9948,1e-05,0.75571]
[1780393430322,44.87,69412.52,0.0,-0.99479,1e-05,0.7561]
[1780393430728,44.87,69415.26,0.0,-0.99478,1e-05,0.75848]
[1780393436260,44.87,69413.27,0.0,-0.99479,1e-05,0.75675]
[1780393438543,44.87,69413.9,0.0,-0.99478,1e-05,0.7573]
[1780393438721,44.87,69414.31,0.0,-0.99478,1e-05,0.75766]
[1780393439791,44.87,69417.61,0.0,-0.99476,1e-05,0.76053]
[1780393441666,44.87,69417.61,0.0,-0.99476,1e-05,0.76053]
[1780393441720,44.87,69416.48,0.0,-0.99477,1e-05,0.75954]
[1780393441794,44.87,69416.48,0.0,-0.99477,1e-05,0.75954]
[1780393441971,44.87,69416.48,0.0,-0.99477,1e-05,0.75954]
[1780393441977,44.87,69415.11,0.0,-0.99478,1e-05,0.75835]
[1780393447045,44.87,69414.62,0.0,-0.99478,1e-05,0.75793]
[1780393447221,44.87,69414.62,0.0,-0.99478,1e-05,0.75793]
[1780393448880,44.87,69411.93,0.0,-0.9948,1e-05,0.75559]
[1780393448973,44.87,69411.93,0.0,-0.9948,1e-05,0.75559]
[1780393449142,44.87,69411.93,0.0,-0.9948,1e-05,0.75559]
[1780393449219,44.87,69411.93,0.0,-0.9948,1e-05,0.75559]
[1780393449270,44.87,69405.53,0.0,-0.99484,1e-05,0.75007]
[1780393449862,44.87,69403.07,0.0,-0.99486,1e-05,0.74795]
[1780393450868,44.87,69403.74,0.0,-0.99485,1e-05,0.74853]
[1780393452282,44.87,69403.74,0.0,-0.99485,1e-05,0.74853]
[1780393452470,44.87,69403.74,0.0,-0.99485,1e-05,0.74853]
[1780393455299,44.87,69402.13,0.0,-0.99486,1e-05,0.74714]
[1780393455471,44.87,69402.13,0.0,-0.99486,1e-05,0.74714]
[1780393455535,44.87,69405.69,0.0,-0.99484,1e-05,0.7502]
[1780393455772,44.87,69405.69,0.0,-0.99484,1e-05,0.7502]
[1780393455975,44.87,69405.69,0.0,-0.99484,1e-05,0.7502]
[1780393456016,44.87,69410.08,0.0,-0.99481,1e-05,0.75399]
[1780393461019,44.87,69410.52,0.0,-0.99481,1e-05,0.75437]
[1780393462980,44.87,69410.63,0.0,-0.99481,1e-05,0.75447]
[1780393463220,44.87,69410.63,0.0,-0.99481,1e-05,0.75447]
[1780393463621,44.87,69410.63,0.0,-0.99481,1e-05,0.75447]
[1780393463694,44.87,69414.76,0.0,-0.99478,1e-05,0.75805]
[1780393463719,44.87,69414.76,0.0,-0.99478,1e-05,0.75805]
[1780393466983,44.87,69417.99,0.0,-0.99476,1e-05,0.76086]
[1780393468444,44.87,69417.99,0.0,-0.99476,1e-05,0.76086]
[1780393468472,44.87,69417.99,0.0,-0.99476,1e-05,0.76086]
[1780393471488,44.87,69416.59,0.0,-0.99477,1e-05,0.75964]
[1780393471720,44.87,69416.59,0.0,-0.99477,1e-05,0.75964]
[1780393471571,44.87,69414.96,0.0,-0.99478,1e-05,0.75718]
[1780393471976,44.87,69414.96,0.0,-0.99478,1e-05,0.75718]
[1780393472220,44.87,69414.96,0.0,-0.99478,1e-05,0.75718]
[1780393475383,44.87,69414.61,0.0,-0.99479,1e-05,0.75687]
[1780393475472,44.87,69414.61,0.0,-0.99479,1e-05,0.75687]
[1780393475485,44.87,69415.22,0.0,-0.99478,1e-05,0.7574]
[1780393478420,44.87,69417.36,0.0,-0.99477,1e-05,0.75926]
[1780393478470,44.87,69417.36,0.0,-0.99477,1e-05,0.75926]
[1780393484578,44.87,69416.56,0.0,-0.99477,1e-05,0.75857]
[1780393484719,44.87,69416.56,0.0,-0.99477,1e-05,0.75857]
[1780393484626,44.87,69416.67,0.0,-0.99477,1e-05,0.75866]
[1780393485221,44.87,69416.67,0.0,-0.99477,1e-05,0.75866]
[1780393485397,44.87,69416.67,0.0,-0.99477,1e-05,0.75866]
[1780393491152,44.87,69415.29,0.0,-0.99478,1e-05,0.75747]
[1780393492863,44.87,69416.15,0.0,-0.99478,1e-05,0.75821]
[1780393492972,44.87,69416.15,0.0,-0.99478,1e-05,0.75821]
[1780393493098,44.87,69416.15,0.0,-0.99478,1e-05,0.75821]
[1780393493221,44.87,69416.15,0.0,-0.99478,1e-05,0.75821]
[1780393493321,44.87,69416.94,0.0,-0.99477,1e-05,0.7589]
[1780393495186,44.87,69401.97,0.0,-0.99487,1e-05,0.74598]
[1780393496193,44.87,69393.72,0.0,-0.99492,1e-05,0.73893]
[1780393497061,44.87,69393.72,0.0,-0.99492,1e-05,0.73893]
[1780393497222,44.87,69393.72,0.0,-0.99492,1e-05,0.73893]
[1780393497223,44.87,69393.21,0.0,-0.99493,1e-05,0.7385]
[1780393501873,44.87,69391.81,0.0,-0.99494,1e-05,0.73731]
[1780393501977,44.87,69391.81,0.0,-0.99494,1e-05,0.73731]
[1780393502614,44.87,69391.81,0.0,-0.99494,1e-05,0.73731]
[1780393502719,44.87,69391.81,0.0,-0.99494,1e-05,0.73731]
[1780393502713,44.87,69392.06,0.0,-0.99493,1e-05,0.73752]
[1780393507272,44.87,69386.52,0.0,-0.99497,1e-05,0.73283]
[1780393508604,44.87,69386.52,0.0,-0.99497,1e-05,0.73283]
[1780393508719,44.87,69386.52,0.0,-0.99497,1e-05,0.73283]
[1780393508912,44.87,69384.48,0.0,-0.99498,1e-05,0.73111]
[1780393508973,44.87,69384.48,0.0,-0.99498,1e-05,0.73111]
[1780393509286,44.87,69384.3,0.0,-0.99498,1e-05,0.73096]
[1780393514321,44.87,69383.08,0.0,-0.99499,1e-05,0.72993]
[1780393515925,44.87,69381.66,0.0,-0.995,1e-05,0.72874]
[1780393515972,44.87,69381.66,0.0,-0.995,1e-05,0.72874]
[1780393520890,44.87,69381.14,0.0,-0.99501,1e-05,0.7283]
[1780393523248,44.87,69382.71,0.0,-0.995,1e-05,0.72962]
[1780393523471,44.87,69382.71,0.0,-0.995,1e-05,0.72962]
[1780393523481,44.87,69382.71,0.0,-0.995,1e-05,0.72962]
[1780393523722,44.87,69382.71,0.0,-0.995,1e-05,0.72962]
[1780393523758,44.87,69383.41,0.0,-0.99499,1e-05,0.73021]
[1780393525398,44.87,69379.92,0.0,-0.99501,1e-05,0.72728]
[1780393526576,44.87,69379.92,0.0,-0.99501,1e-05,0.72728]
[1780393526722,44.87,69379.92,0.0,-0.99501,1e-05,0.72728]
[1780393527412,44.87,69377.13,0.0,-0.99503,1e-05,0.72494]
[1780393528419,44.87,69372.5,0.0,-0.99506,1e-05,0.72107]
[1780393529195,44.87,69372.5,0.0,-0.99506,1e-05,0.72107]
[1780393529220,44.87,69372.5,0.0,-0.99506,1e-05,0.72107]
[1780393529426,44.87,69371.24,0.0,-0.99507,1e-05,0.72002]
[1780393532448,44.87,69364.19,0.0,-0.99512,1e-05,0.71318]
[1780393533454,44.87,69363.94,0.0,-0.99512,1e-05,0.71297]
[1780393534311,44.87,69363.94,0.0,-0.99512,1e-05,0.71297]
[1780393534470,44.87,69363.94,0.0,-0.99512,1e-05,0.71297]
[1780393537482,44.87,69358.02,0.0,-0.99516,1e-05,0.7081]
[1780393538984,44.87,69357.96,0.0,-0.99516,1e-05,0.70805]
[1780393539221,44.87,69357.96,0.0,-0.99516,1e-05,0.70805]
[1780393539496,44.87,69357.36,0.0,-0.99516,1e-05,0.70756]
[1780393542528,44.87,69339.63,0.0,-0.99527,1e-05,0.69315]
[1780393543412,44.87,69339.63,0.0,-0.99527,1e-05,0.69315]
[1780393543472,44.87,69339.63,0.0,-0.99527,1e-05,0.69315]
[1780393543536,44.87,69332.19,0.0,-0.99532,1e-05,0.68718]
[1780393544542,44.87,69331.33,0.0,-0.99532,1e-05,0.68649]
[1780393549746,44.87,69333.07,0.0,-0.99531,1e-05,0.68788]
[1780393549805,44.87,69333.07,0.0,-0.99531,1e-05,0.68788]
[1780393549820,44.87,69333.39,0.0,-0.99531,1e-05,0.68814]
[1780393549971,44.87,69333.39,0.0,-0.99531,1e-05,0.68814]
[1780393551591,44.87,69343.87,0.0,-0.99524,1e-05,0.69657]
[1780393552598,44.87,69340.47,0.0,-0.99527,1e-05,0.69383]
[1780393554657,44.87,69338.92,0.0,-0.99527,1e-05,0.69258]
[1780393554720,44.87,69338.92,0.0,-0.99527,1e-05,0.69258]
[1780393554999,44.87,69339.49,0.0,-0.99527,1e-05,0.69304]
[1780393555220,44.87,69339.49,0.0,-0.99527,1e-05,0.69304]
[1780393555619,44.87,69338.71,0.0,-0.99528,1e-05,0.69241]
[1780393558645,44.87,69335.38,0.0,-0.9953,1e-05,0.68973]
[1780393559652,44.87,69328.43,0.0,-0.99534,1e-05,0.68417]
[1780393560660,44.87,69318.48,0.0,-0.9954,1e-05,0.67628]
[1780393561668,44.87,69323.29,0.0,-0.99537,1e-05,0.68009]
[1780393562675,44.87,69329.07,0.0,-0.99533,1e-05,0.68468]
[1780393563830,44.87,69329.07,0.0,-0.99533,1e-05,0.68468]
[1780393564595,44.87,69330.89,0.0,-0.99532,1e-05,0.68614]
[1780393565641,44.87,69331.66,0.0,-0.99532,1e-05,0.68675]
[1780393565721,44.87,69331.66,0.0,-0.99532,1e-05,0.68675]
[1780393565785,44.87,69322.03,0.0,-0.99538,1e-05,0.67909]
[1780393566703,44.87,69318.98,0.0,-0.99539,1e-05,0.67668]
[1780393567643,44.87,69318.98,0.0,-0.99539,1e-05,0.67668]
[1780393567720,44.87,69318.98,0.0,-0.99539,1e-05,0.67668]
[1780393567802,44.87,69322.09,0.0,-0.99538,1e-05,0.67914]
[1780393569724,44.87,69308.33,0.0,-0.99546,1e-05,0.66831]
[1780393570731,44.87,69309.38,0.0,-0.99545,1e-05,0.66913]
[1780393571171,44.87,69309.38,0.0,-0.99545,1e-05,0.66913]
[1780393571219,44.87,69309.38,0.0,-0.99545,1e-05,0.66913]
[1780393571417,44.87,69309.38,0.0,-0.99545,1e-05,0.66913]
[1780393571470,44.87,69309.38,0.0,-0.99545,1e-05,0.66913]
[1780393571738,44.87,69304.77,0.0,-0.99548,1e-05,0.66553]
[1780393573752,44.87,69297.05,0.0,-0.99552,1e-05,0.65955]
[1780393574759,44.87,69294.62,0.0,-0.99554,1e-05,0.65767]
[1780393579162,44.87,69296.56,0.0,-0.99553,1e-05,0.65917]
[1780393579221,44.87,69296.56,0.0,-0.99553,1e-05,0.65917]
[1780393579798,44.87,69296.56,0.0,-0.99553,1e-05,0.65917]
[1780393579827,44.87,69295.92,0.0,-0.99553,1e-05,0.65867]
[1780393579973,44.87,69295.92,0.0,-0.99553,1e-05,0.65867]
[1780393580801,44.87,69293.49,0.0,-0.99554,1e-05,0.6568]
[1780393581808,44.87,69296.43,0.0,-0.99553,1e-05,0.65907]
[1780393583822,44.87,69291.28,0.0,-0.99556,1e-05,0.6551]
[1780393584713,44.87,69291.28,0.0,-0.99556,1e-05,0.6551]
[1780393584719,44.87,69291.28,0.0,-0.99556,1e-05,0.6551]
[1780393587019,44.87,69294.23,0.0,-0.99554,1e-05,0.65737]
[1780393587851,44.87,69301.72,0.0,-0.9955,1e-05,0.66316]
[1780393588077,44.87,69301.72,0.0,-0.9955,1e-05,0.66316]
[1780393588219,44.87,69301.72,0.0,-0.9955,1e-05,0.66316]
[1780393588499,44.87,69301.72,0.0,-0.9955,1e-05,0.66316]
[1780393588720,44.87,69301.72,0.0,-0.9955,1e-05,0.66316]
[1780393588857,44.87,69301.43,0.0,-0.9955,1e-05,0.66294]
[1780393591878,44.87,69297.0,0.0,-0.99553,1e-05,0.65857]
[1780393592127,44.87,69297.0,0.0,-0.99553,1e-05,0.65857]
[1780393592219,44.87,69297.0,0.0,-0.99553,1e-05,0.65857]
[1780393596080,44.87,69298.05,0.0,-0.99552,1e-05,0.65938]
[1780393596220,44.87,69298.05,0.0,-0.99552,1e-05,0.65938]
[1780393596354,44.87,69298.05,0.0,-0.99552,1e-05,0.65938]
[1780393596471,44.87,69298.05,0.0,-0.99552,1e-05,0.65938]
[1780393596913,44.87,69297.71,0.0,-0.99553,1e-05,0.65911]
[1780393600942,44.87,69287.5,0.0,-0.99558,1e-05,0.65127]
[1780393602220,44.87,69284.92,0.0,-0.9956,1e-05,0.6493]
[1780393602956,44.87,69291.84,0.0,-0.99556,1e-05,0.65459]
[1780393603963,44.87,69305.52,0.0,-0.99548,1e-05,0.66517]
[1780393604973,44.87,69309.9,0.0,-0.99545,1e-05,0.66859]
[1780393605979,44.87,69312.08,0.0,-0.99544,1e-05,0.67029]
[1780393606986,44.87,69307.27,0.0,-0.99547,1e-05,0.66653]
[1780393610008,44.87,69302.99,0.0,-0.9955,1e-05,0.6632]
[1780393611289,44.87,69302.99,0.0,-0.9955,1e-05,0.6632]
[1780393611473,44.87,69302.99,0.0,-0.9955,1e-05,0.6632]
[1780393611571,44.87,69306.17,0.0,-0.99548,1e-05,0.66568]
[1780393612021,44.87,69309.88,0.0,-0.99546,1e-05,0.66857]
[1780393613032,44.87,69312.21,0.0,-0.99544,1e-05,0.67039]
[1780393614035,44.87,69308.78,0.0,-0.99546,1e-05,0.66771]
[1780393616469,44.87,69307.93,0.0,-0.99547,1e-05,0.66705]
[1780393619214,44.87,69308.68,0.0,-0.99546,1e-05,0.66763]
[1780393619219,44.87,69308.68,0.0,-0.99546,1e-05,0.66763]
[1780393619315,44.87,69302.58,0.0,-0.9955,1e-05,0.66288]
[1780393620591,44.87,69302.58,0.0,-0.9955,1e-05,0.66288]
[1780393620720,44.87,69302.58,0.0,-0.9955,1e-05,0.66288]
[1780393622091,44.87,69306.63,0.0,-0.99547,1e-05,0.66603]
[1780393624472,44.87,69305.53,0.0,-0.99548,1e-05,0.66518]
[1780393624719,44.87,69305.53,0.0,-0.99548,1e-05,0.66518]
[1780393624820,44.87,69305.24,0.0,-0.99548,1e-05,0.66495]
[1780393627898,44.87,69305.13,0.0,-0.99548,1e-05,0.66487]
[1780393627971,44.87,69306.4,0.0,-0.99548,1e-05,0.66586]
[1780393629017,44.87,69305.87,0.0,-0.99548,1e-05,0.66544]
[1780393633857,44.87,69305.25,0.0,-0.99548,1e-05,0.66496]
[1780393633956,44.87,69304.78,0.0,-0.99548,1e-05,0.66459]
[1780393633973,44.87,69304.78,0.0,-0.99548,1e-05,0.66459]
[1780393634539,44.87,69304.78,0.0,-0.99548,1e-05,0.66459]
[1780393634719,44.87,69304.78,0.0,-0.99548,1e-05,0.66459]
[1780393636189,44.87,69300.29,0.0,-0.99551,1e-05,0.66111]
[1780393637687,44.87,69300.29,0.0,-0.99551,1e-05,0.66111]
[1780393637720,44.87,69300.29,0.0,-0.99551,1e-05,0.66111]
[1780393637815,44.87,69300.29,0.0,-0.99551,1e-05,0.66111]
[1780393637912,44.87,69298.44,0.0,-0.99552,1e-05,0.65968]
[1780393637973,44.87,69298.44,0.0,-0.99552,1e-05,0.65968]
[1780393643107,44.87,69299.05,0.0,-0.99552,1e-05,0.66015]
[1780393643222,44.87,69299.05,0.0,-0.99552,1e-05,0.66015]
[1780393648273,44.87,69296.5,0.0,-0.99553,1e-05,0.65818]
[1780393650723,44.87,69295.96,0.0,-0.99554,1e-05,0.65776]
[1780393650903,44.87,69295.96,0.0,-0.99554,1e-05,0.65776]
[1780393650973,44.87,69295.96,0.0,-0.99554,1e-05,0.65776]
[1780393650743,44.87,69295.86,0.0,-0.99554,1e-05,0.65769]
[1780393652301,44.87,69298.99,0.0,-0.99552,1e-05,0.65916]
[1780393654131,44.87,69299.69,0.0,-0.99552,1e-05,0.6597]
[1780393654221,44.87,69299.69,0.0,-0.99552,1e-05,0.6597]
[1780393654262,44.87,69299.69,0.0,-0.99552,1e-05,0.6597]
[1780393654471,44.87,69299.69,0.0,-0.99552,1e-05,0.6597]
[1780393654571,44.87,69300.84,0.0,-0.99551,1e-05,0.66059]
[1780393660511,44.87,69299.55,0.0,-0.99552,1e-05,0.65959]
[1780393660702,44.87,69299.55,0.0,-0.99552,1e-05,0.65959]
[1780393660722,44.87,69299.55,0.0,-0.99552,1e-05,0.65959]
[1780393660797,44.87,69299.01,0.0,-0.99552,1e-05,0.65918]
[1780393662417,44.87,69298.51,0.0,-0.99553,1e-05,0.65879]
[1780393663788,44.87,69297.75,0.0,-0.99553,1e-05,0.6582]
[1780393663975,44.87,69297.75,0.0,-0.99553,1e-05,0.6582]
[1780393663838,44.87,69300.19,0.0,-0.99552,1e-05,0.66009]
[1780393664502,44.87,69300.19,0.0,-0.99552,1e-05,0.66009]
[1780393664720,44.87,69300.19,0.0,-0.99552,1e-05,0.66009]
[1780393664821,44.87,69301.17,0.0,-0.99551,1e-05,0.66085]
[1780393665392,44.87,69306.47,0.0,-0.99548,1e-05,0.66496]
[1780393666410,44.87,69309.83,0.0,-0.99546,1e-05,0.66758]
[1780393667406,44.87,69316.34,0.0,-0.99542,1e-05,0.67268]
[1780393668412,44.87,69326.16,0.0,-0.99536,1e-05,0.68044]
[1780393669429,44.87,69323.92,0.0,-0.99538,1e-05,0.67866]
[1780393670433,44.87,69321.01,0.0,-0.9954,1e-05,0.67636]
[1780393671439,44.87,69317.12,0.0,-0.99542,1e-05,0.67329]
[1780393672177,44.87,69317.12,0.0,-0.99542,1e-05,0.67329]
[1780393672220,44.87,69317.12,0.0,-0.99542,1e-05,0.67329]
[1780393675467,44.87,69324.96,0.0,-0.99537,1e-05,0.67949]
[1780393676474,44.87,69329.43,0.0,-0.99535,1e-05,0.68304]
[1780393677576,44.87,69333.29,0.0,-0.99532,1e-05,0.68611]
[1780393679801,44.87,69335.16,0.0,-0.99531,1e-05,0.68761]
[1780393679972,44.87,69335.16,0.0,-0.99531,1e-05,0.68761]
[1780393679975,44.87,69330.45,0.0,-0.99534,1e-05,0.68385]
[1780393680052,44.87,69330.45,0.0,-0.99534,1e-05,0.68385]
[1780393680220,44.87,69330.45,0.0,-0.99534,1e-05,0.68385]
[1780393683523,44.87,69327.36,0.0,-0.99536,1e-05,0.68139]
[1780393684408,44.87,69327.36,0.0,-0.99536,1e-05,0.68139]
[1780393684470,44.87,69327.36,0.0,-0.99536,1e-05,0.68139]
[1780393684753,44.87,69327.36,0.0,-0.99536,1e-05,0.68139]
[1780393684973,44.87,69327.36,0.0,-0.99536,1e-05,0.68139]
[1780393685007,44.87,69324.66,0.0,-0.99537,1e-05,0.67925]
[1780393685537,44.87,69321.96,0.0,-0.99539,1e-05,0.67711]
[1780393686544,44.87,69327.66,0.0,-0.99536,1e-05,0.68163]
[1780393687397,44.87,69327.66,0.0,-0.99536,1e-05,0.68163]
[1780393687693,44.87,69327.66,0.0,-0.99536,1e-05,0.68163]
[1780393687735,44.87,69330.47,0.0,-0.99534,1e-05,0.68386]
[1780393689972,44.87,69331.99,0.0,-0.99533,1e-05,0.68508]
[1780393690134,44.87,69330.78,0.0,-0.99534,1e-05,0.68411]
[1780393690572,44.87,69332.13,0.0,-0.99533,1e-05,0.68519]
[1780393694501,44.87,69332.09,0.0,-0.99533,1e-05,0.68516]
[1780393694719,44.87,69332.09,0.0,-0.99533,1e-05,0.68516]
[1780393694970,44.87,69332.09,0.0,-0.99533,1e-05,0.68516]
[1780393695002,44.87,69329.12,0.0,-0.99535,1e-05,0.68279]
[1780393695223,44.87,69329.12,0.0,-0.99535,1e-05,0.68279]
[1780393698857,44.87,69329.76,0.0,-0.99534,1e-05,0.6833]
[1780393698976,44.87,69329.76,0.0,-0.99534,1e-05,0.6833]
[1780393700651,44.87,69348.62,0.0,-0.99523,1e-05,0.69846]
[1780393701658,44.87,69350.56,0.0,-0.99522,1e-05,0.70003]
[1780393702665,44.87,69360.4,0.0,-0.99516,1e-05,0.70807]
[1780393703672,44.87,69358.57,0.0,-0.99517,1e-05,0.70657]
[1780393704679,44.87,69361.46,0.0,-0.99515,1e-05,0.70894]
[1780393705685,44.87,69358.41,0.0,-0.99517,1e-05,0.70644]
[1780393706693,44.87,69376.12,0.0,-0.99506,1e-05,0.72107]
[1780393707700,44.87,69376.1,0.0,-0.99506,1e-05,0.72105]
[1780393710729,44.87,69375.14,0.0,-0.99506,1e-05,0.72025]
[1780393710831,44.87,69380.29,0.0,-0.99503,1e-05,0.72455]
[1780393711728,44.87,69387.68,0.0,-0.99499,1e-05,0.72974]
[1780393712735,44.87,69389.73,0.0,-0.99498,1e-05,0.73147]
[1780393713591,44.87,69389.73,0.0,-0.99498,1e-05,0.73147]
[1780393713651,44.87,69389.73,0.0,-0.99498,1e-05,0.73147]
[1780393714749,44.87,69382.82,0.0,-0.99502,1e-05,0.72566]
[1780393715756,44.87,69376.95,0.0,-0.99506,1e-05,0.72076]
[1780393716763,44.87,69371.68,0.0,-0.99509,1e-05,0.71638]
[1780393717770,44.87,69366.91,0.0,-0.99512,1e-05,0.71243]
[1780393718778,44.87,69378.32,0.0,-0.99505,1e-05,0.7219]
[1780393719259,44.87,69378.32,0.0,-0.99505,1e-05,0.7219]
[1780393719788,44.87,69389.42,0.0,-0.99498,1e-05,0.73121]
[1780393720794,44.87,69386.64,0.0,-0.995,1e-05,0.72887]
[1780393721806,44.87,69390.91,0.0,-0.99497,1e-05,0.73247]
[1780393722388,44.87,69390.91,0.0,-0.99497,1e-05,0.73247]
[1780393722812,44.87,69390.62,0.0,-0.99497,1e-05,0.73222]
[1780393725833,44.87,69403.57,0.0,-0.99489,1e-05,0.74322]
[1780393726840,44.87,69412.18,0.0,-0.99483,1e-05,0.75061]
[1780393727847,44.87,69413.8,0.0,-0.99482,1e-05,0.75201]
[1780393728854,44.87,69416.15,0.0,-0.99481,1e-05,0.75404]
[1780393732882,44.87,69418.57,0.0,-0.99479,1e-05,0.75614]
[1780393734896,44.87,69422.94,0.0,-0.99476,1e-05,0.75994]
[1780393737006,44.87,69421.47,0.0,-0.99477,1e-05,0.75866]
[1780393737219,44.87,69421.64,0.0,-0.99477,1e-05,0.75881]
[1780393737401,44.87,69421.64,0.0,-0.99477,1e-05,0.75881]
[1780393737471,44.87,69421.64,0.0,-0.99477,1e-05,0.75881]
[1780393737917,44.87,69419.36,0.0,-0.99478,1e-05,0.75682]
[1780393741501,44.87,69420.01,0.0,-0.99478,1e-05,0.75739]
[1780393741688,44.87,69420.01,0.0,-0.99478,1e-05,0.75739]
[1780393741722,44.87,69420.01,0.0,-0.99478,1e-05,0.75739]
[1780393741945,44.87,69419.83,0.0,-0.99478,1e-05,0.75723]
[1780393746980,44.87,69418.92,0.0,-0.99479,1e-05,0.75644]
[1780393752015,44.87,69419.22,0.0,-0.99478,1e-05,0.7567]
[1780393754631,44.87,69418.45,0.0,-0.99479,1e-05,0.75603]
[1780393754721,44.87,69418.45,0.0,-0.99479,1e-05,0.75603]
[1780393754880,44.87,69418.45,0.0,-0.99479,1e-05,0.75603]
[1780393754974,44.87,69418.45,0.0,-0.99479,1e-05,0.75603]
[1780393755036,44.87,69419.84,0.0,-0.99478,1e-05,0.75724]
[1780393756052,44.87,69422.78,0.0,-0.99476,1e-05,0.7598]
[1780393758061,44.87,69419.15,0.0,-0.99479,1e-05,0.75664]
[1780393758242,44.87,69419.15,0.0,-0.99479,1e-05,0.75664]
[1780393758473,44.87,69419.15,0.0,-0.99479,1e-05,0.75664]
[1780393759137,44.87,69418.78,0.0,-0.99479,1e-05,0.75632]
[1780393759219,44.87,69418.78,0.0,-0.99479,1e-05,0.75632]
[1780393760075,44.87,69416.19,0.0,-0.9948,1e-05,0.75408]
[1780393761082,44.87,69418.72,0.0,-0.99479,1e-05,0.75627]
[1780393762090,44.87,69423.18,0.0,-0.99476,1e-05,0.76015]
[1780393762508,44.87,69423.18,0.0,-0.99476,1e-05,0.76015]
[1780393762721,44.87,69423.18,0.0,-0.99476,1e-05,0.76015]
[1780393768132,44.87,69421.31,0.0,-0.99477,1e-05,0.75852]
[1780393771564,44.87,69421.71,0.0,-0.99477,1e-05,0.75887]
[1780393771725,44.87,69421.71,0.0,-0.99477,1e-05,0.75887]
[1780393771797,44.87,69421.71,0.0,-0.99477,1e-05,0.75887]
[1780393771973,44.87,69421.71,0.0,-0.99477,1e-05,0.75887]
[1780393772001,44.87,69421.38,0.0,-0.99478,1e-05,0.75753]
[1780393773167,44.87,69418.1,0.0,-0.9948,1e-05,0.75469]
[1780393774327,44.87,69418.1,0.0,-0.9948,1e-05,0.75469]
[1780393774471,44.87,69418.1,0.0,-0.9948,1e-05,0.75469]
[1780393774682,44.87,69418.1,0.0,-0.9948,1e-05,0.75469]
[1780393774721,44.87,69418.1,0.0,-0.9948,1e-05,0.75469]
[1780393774820,44.87,69410.17,0.0,-0.99485,1e-05,0.74785]
[1780393776189,44.87,69413.32,0.0,-0.99483,1e-05,0.75056]
[1780393777242,44.87,69413.32,0.0,-0.99483,1e-05,0.75056]
[1780393777306,44.87,69413.32,0.0,-0.99483,1e-05,0.75056]
[1780393777472,44.87,69413.32,0.0,-0.99483,1e-05,0.75056]
[1780393777511,44.87,69417.19,0.0,-0.99481,1e-05,0.7539]
[1780393781357,44.87,69417.45,0.0,-0.9948,1e-05,0.75413]
[1780393781471,44.87,69417.45,0.0,-0.9948,1e-05,0.75413]
[1780393782876,44.87,69418.15,0.0,-0.9948,1e-05,0.75473]
[1780393782971,44.87,69418.15,0.0,-0.9948,1e-05,0.75473]
[1780393782977,44.87,69415.73,0.0,-0.99481,1e-05,0.75264]
[1780393783261,44.87,69415.73,0.0,-0.99481,1e-05,0.75264]
[1780393783471,44.87,69415.73,0.0,-0.99481,1e-05,0.75264]
[1780393783571,44.87,69413.68,0.0,-0.99483,1e-05,0.75087]
[1780393788371,44.87,69413.71,0.0,-0.99483,1e-05,0.7509]
[1780393788470,44.87,69413.71,0.0,-0.99483,1e-05,0.7509]
[1780393789210,44.87,69412.86,0.0,-0.99483,1e-05,0.75016]
[1780393789220,44.87,69412.86,0.0,-0.99483,1e-05,0.75016]
[1780393789567,44.87,69413.23,0.0,-0.99483,1e-05,0.75048]
[1780393795583,44.87,69413.06,0.0,-0.99483,1e-05,0.75033]
[1780393796649,44.87,69413.33,0.0,-0.99483,1e-05,0.75057]
[1780393796720,44.87,69413.33,0.0,-0.99483,1e-05,0.75057]
[1780393796750,44.87,69398.97,0.0,-0.99492,1e-05,0.73827]
[1780393797335,44.87,69394.49,0.0,-0.99495,1e-05,0.73447]
[1780393798913,44.87,69394.49,0.0,-0.99495,1e-05,0.73447]
[1780393798972,44.87,69394.49,0.0,-0.99495,1e-05,0.73447]
[1780393799010,44.87,69396.87,0.0,-0.99494,1e-05,0.73649]
[1780393799349,44.87,69399.54,0.0,-0.99492,1e-05,0.73876]
[1780393801562,44.87,69402.08,0.0,-0.9949,1e-05,0.74092]
[1780393802870,44.87,69402.08,0.0,-0.9949,1e-05,0.74092]
[1780393802976,44.87,69402.08,0.0,-0.9949,1e-05,0.74092]
[1780393803056,44.87,69402.08,0.0,-0.9949,1e-05,0.74092]
[1780393803156,44.87,69402.58,0.0,-0.9949,1e-05,0.74135]
[1780393803221,44.87,69402.58,0.0,-0.9949,1e-05,0.74135]
[1780393803377,44.87,69404.92,0.0,-0.99489,1e-05,0.74335]
[1780393804384,44.87,69409.98,0.0,-0.99485,1e-05,0.74768]
[1780393805259,44.87,69409.98,0.0,-0.99485,1e-05,0.74768]
[1780393805464,44.87,69409.98,0.0,-0.99485,1e-05,0.74768]
[1780393805520,44.87,69410.01,0.0,-0.99485,1e-05,0.74771]
[1780393806548,44.87,69410.01,0.0,-0.99485,1e-05,0.74771]
[1780393806722,44.87,69410.01,0.0,-0.99485,1e-05,0.74771]
[1780393806760,44.87,69402.73,0.0,-0.9949,1e-05,0.74148]
[1780393807408,44.87,69399.0,0.0,-0.99492,1e-05,0.7383]
[1780393808940,44.87,69399.0,0.0,-0.99492,1e-05,0.7383]
[1780393808973,44.87,69399.0,0.0,-0.99492,1e-05,0.7383]
[1780393809044,44.87,69396.95,0.0,-0.99494,1e-05,0.73656]
[1780393809421,44.87,69393.15,0.0,-0.99496,1e-05,0.73334]
[1780393810428,44.87,69390.24,0.0,-0.99498,1e-05,0.73088]
[1780393811944,44.87,69390.24,0.0,-0.99498,1e-05,0.73088]
[1780393811972,44.87,69390.24,0.0,-0.99498,1e-05,0.73088]
[1780393812072,44.87,69388.58,0.0,-0.99499,1e-05,0.72948]
[1780393812442,44.87,69389.97,0.0,-0.99498,1e-05,0.73065]
[1780393815135,44.87,69392.05,0.0,-0.99497,1e-05,0.73241]
[1780393815557,44.87,69392.05,0.0,-0.99497,1e-05,0.73241]
[1780393815721,44.87,69392.05,0.0,-0.99497,1e-05,0.73241]
[1780393817721,44.87,69391.87,0.0,-0.99497,1e-05,0.73226]
[1780393817821,44.87,69393.07,0.0,-0.99496,1e-05,0.73327]
[1780393818484,44.87,69386.2,0.0,-0.99501,1e-05,0.72748]
[1780393819604,44.87,69386.2,0.0,-0.99501,1e-05,0.72748]
[1780393819721,44.87,69386.2,0.0,-0.99501,1e-05,0.72748]
[1780393819816,44.87,69381.61,0.0,-0.99504,1e-05,0.72364]
[1780393820498,44.87,69379.01,0.0,-0.99505,1e-05,0.72147]
[1780393825533,44.87,69374.58,0.0,-0.99508,1e-05,0.71778]
[1780393827547,44.87,69366.62,0.0,-0.99513,1e-05,0.7112]
[1780393828554,44.87,69358.83,0.0,-0.99518,1e-05,0.7048]
[1780393829561,44.87,69354.68,0.0,-0.9952,1e-05,0.70141]
[1780393830568,44.87,69360.73,0.0,-0.99517,1e-05,0.70636]
[1780393831950,44.87,69360.73,0.0,-0.99517,1e-05,0.70636]
[1780393831972,44.87,69360.73,0.0,-0.99517,1e-05,0.70636]
[1780393831983,44.87,69367.07,0.0,-0.99513,1e-05,0.71057]
[1780393833701,44.87,69366.86,0.0,-0.99514,1e-05,0.7104]
[1780393833720,44.87,69366.86,0.0,-0.99514,1e-05,0.7104]
[1780393834036,44.87,69366.78,0.0,-0.99514,1e-05,0.71033]
[1780393834591,44.87,69366.78,0.0,-0.99514,1e-05,0.71033]
[1780393834720,44.87,69366.78,0.0,-0.99514,1e-05,0.71033]
[1780393834820,44.87,69371.43,0.0,-0.99511,1e-05,0.71417]
[1780393840133,44.87,69370.49,0.0,-0.99511,1e-05,0.71339]
[1780393840221,44.87,69370.71,0.0,-0.99511,1e-05,0.71357]
[1780393840639,44.87,69367.33,0.0,-0.99513,1e-05,0.71078]
[1780393842880,44.87,69367.1,0.0,-0.99513,1e-05,0.71059]
[1780393842948,44.87,69367.1,0.0,-0.99513,1e-05,0.71059]
[1780393842972,44.87,69367.1,0.0,-0.99513,1e-05,0.71059]
[1780393843047,44.87,69367.02,0.0,-0.99513,1e-05,0.71053]
[1780393843660,44.87,69372.45,0.0,-0.9951,1e-05,0.71501]
[1780393845545,44.87,69374.52,0.0,-0.99509,1e-05,0.71673]
[1780393845720,44.87,69374.52,0.0,-0.99509,1e-05,0.71673]
[1780393846529,44.87,69373.84,0.0,-0.99509,1e-05,0.71616]
[1780393846720,44.87,69373.84,0.0,-0.99509,1e-05,0.71616]
[1780393846794,44.87,69365.43,0.0,-0.99514,1e-05,0.70922]
[1780393850709,44.87,69365.4,0.0,-0.99514,1e-05,0.7092]
[1780393852587,44.87,69366.16,0.0,-0.99514,1e-05,0.70982]
[1780393852722,44.87,69366.16,0.0,-0.99514,1e-05,0.70982]
[1780393855754,44.87,69346.29,0.0,-0.99526,1e-05,0.69363]
[1780393856761,44.87,69343.84,0.0,-0.99528,1e-05,0.69166]
[1780393857922,44.87,69343.84,0.0,-0.99528,1e-05,0.69166]
[1780393857973,44.87,69343.84,0.0,-0.99528,1e-05,0.69166]
[1780393857986,44.87,69347.02,0.0,-0.99526,1e-05,0.69422]
[1780393859782,44.87,69341.12,0.0,-0.99529,1e-05,0.68947]
[1780393860639,44.87,69341.12,0.0,-0.99529,1e-05,0.68947]
[1780393860724,44.87,69341.12,0.0,-0.99529,1e-05,0.68947]
[1780393860789,44.87,69338.26,0.0,-0.99531,1e-05,0.68718]
[1780393861796,44.87,69335.58,0.0,-0.99533,1e-05,0.68503]
[1780393862803,44.87,69338.55,0.0,-0.99531,1e-05,0.68741]
[1780393863810,44.87,69346.57,0.0,-0.99526,1e-05,0.69386]
[1780393864713,44.87,69346.57,0.0,-0.99526,1e-05,0.69386]
[1780393864720,44.87,69346.57,0.0,-0.99526,1e-05,0.69386]
[1780393864819,44.87,69345.04,0.0,-0.99527,1e-05,0.69262]
[1780393866462,44.87,69344.79,0.0,-0.99527,1e-05,0.69242]
[1780393866470,44.87,69344.79,0.0,-0.99527,1e-05,0.69242]
[1780393866831,44.87,69343.84,0.0,-0.99528,1e-05,0.69166]
[1780393867835,44.87,69343.84,0.0,-0.99528,1e-05,0.69166]
[1780393867974,44.87,69343.84,0.0,-0.99528,1e-05,0.69166]
[1780393868039,44.87,69338.98,0.0,-0.99531,1e-05,0.68775]
[1780393868845,44.87,69335.62,0.0,-0.99533,1e-05,0.68507]
[1780393871404,44.87,69336.72,0.0,-0.99532,1e-05,0.68595]
[1780393871470,44.87,69336.72,0.0,-0.99532,1e-05,0.68595]
[1780393872155,44.87,69336.72,0.0,-0.99532,1e-05,0.68595]
[1780393872221,44.87,69336.72,0.0,-0.99532,1e-05,0.68595]
[1780393872188,44.87,69336.19,0.0,-0.99532,1e-05,0.68552]
[1780393872873,44.87,69345.8,0.0,-0.99527,1e-05,0.69324]
[1780393873576,44.87,69345.8,0.0,-0.99527,1e-05,0.69324]
[1780393873719,44.87,69345.8,0.0,-0.99527,1e-05,0.69324]
[1780393873881,44.87,69348.84,0.0,-0.99525,1e-05,0.69569]
[1780393875230,44.87,69348.84,0.0,-0.99525,1e-05,0.69569]
[1780393875472,44.87,69347.16,0.0,-0.99526,1e-05,0.69433]
[1780393875894,44.87,69343.99,0.0,-0.99528,1e-05,0.69178]
[1780393879507,44.87,69343.6,0.0,-0.99528,1e-05,0.69146]
[1780393879721,44.87,69343.6,0.0,-0.99528,1e-05,0.69146]
[1780393879926,44.87,69343.6,0.0,-0.99528,1e-05,0.69146]
[1780393879989,44.87,69343.6,0.0,-0.99528,1e-05,0.69146]
[1780393880027,44.87,69345.47,0.0,-0.99527,1e-05,0.69297]
[1780393880929,44.87,69351.63,0.0,-0.99523,1e-05,0.69795]
[1780393881936,44.87,69359.12,0.0,-0.99518,1e-05,0.70405]
[1780393882686,44.87,69359.12,0.0,-0.99518,1e-05,0.70405]
[1780393882719,44.87,69359.12,0.0,-0.99518,1e-05,0.70405]
[1780393882944,44.87,69363.58,0.0,-0.99516,1e-05,0.7077]
[1780393884958,44.87,69365.09,0.0,-0.99515,1e-05,0.70894]
[1780393885414,44.87,69365.09,0.0,-0.99515,1e-05,0.70894]
[1780393885469,44.87,69365.09,0.0,-0.99515,1e-05,0.70894]
[1780393885965,44.87,69364.47,0.0,-0.99515,1e-05,0.70843]
[1780393886494,44.87,69364.47,0.0,-0.99515,1e-05,0.70843]
[1780393886720,44.87,69364.47,0.0,-0.99515,1e-05,0.70843]
[1780393888986,44.87,69369.87,0.0,-0.99512,1e-05,0.71288]
[1780393890533,44.87,69371.6,0.0,-0.99511,1e-05,0.71431]
[1780393890719,44.87,69371.6,0.0,-0.99511,1e-05,0.71431]
[1780393891000,44.87,69370.3,0.0,-0.99512,1e-05,0.71223]
[1780393894023,44.87,69374.65,0.0,-0.99509,1e-05,0.71583]
[1780393894347,44.87,69374.65,0.0,-0.99509,1e-05,0.71583]
[1780393894470,44.87,69374.65,0.0,-0.99509,1e-05,0.71583]
[1780393895030,44.87,69374.38,0.0,-0.9951,1e-05,0.71561]
[1780393897046,44.87,69380.2,0.0,-0.99506,1e-05,0.72044]
[1780393899061,44.87,69380.87,0.0,-0.99505,1e-05,0.721]
[1780393899720,44.87,69380.87,0.0,-0.99505,1e-05,0.721]
[1780393900068,44.87,69385.44,0.0,-0.99503,1e-05,0.72482]
[1780393900877,44.87,69385.44,0.0,-0.99503,1e-05,0.72482]
[1780393900974,44.87,69385.44,0.0,-0.99503,1e-05,0.72482]
[1780393901075,44.87,69386.15,0.0,-0.99502,1e-05,0.72541]
[1780393903428,44.87,69388.46,0.0,-0.99501,1e-05,0.72735]
[1780393903469,44.87,69388.46,0.0,-0.99501,1e-05,0.72735]
[1780393904096,44.87,69393.07,0.0,-0.99498,1e-05,0.73123]
[1780393907672,44.87,69393.77,0.0,-0.99497,1e-05,0.73182]
[1780393911146,44.87,69390.93,0.0,-0.99499,1e-05,0.72943]
[1780393913849,44.87,69391.33,0.0,-0.99499,1e-05,0.72977]
[1780393913972,44.87,69391.33,0.0,-0.99499,1e-05,0.72977]
[1780393914143,44.87,69391.33,0.0,-0.99499,1e-05,0.72977]
[1780393914219,44.87,69391.33,0.0,-0.99499,1e-05,0.72977]
[1780393914167,44.87,69390.73,0.0,-0.99499,1e-05,0.72926]
[1780393915174,44.87,69387.84,0.0,-0.99501,1e-05,0.72683]
[1780393916181,44.87,69384.28,0.0,-0.99503,1e-05,0.72385]
[1780393917356,44.87,69382.13,0.0,-0.99505,1e-05,0.72205]
[1780393917362,44.87,69382.13,0.0,-0.99505,1e-05,0.72205]
[1780393917471,44.87,69382.13,0.0,-0.99505,1e-05,0.72205]
[1780393918195,44.87,69381.55,0.0,-0.99505,1e-05,0.72157]
[1780393923230,44.87,69376.96,0.0,-0.99508,1e-05,0.71775]
[1780393924237,44.87,69371.88,0.0,-0.99511,1e-05,0.71354]
[1780393926251,44.87,69368.22,0.0,-0.99513,1e-05,0.71052]
[1780393926304,44.87,69368.22,0.0,-0.99513,1e-05,0.71052]
[1780393926470,44.87,69368.22,0.0,-0.99513,1e-05,0.71052]
[1780393927258,44.87,69366.11,0.0,-0.99515,1e-05,0.70878]
[1780393928092,44.87,69366.11,0.0,-0.99515,1e-05,0.70878]
[1780393928220,44.87,69366.11,0.0,-0.99515,1e-05,0.70878]
[1780393932982,44.87,69365.01,0.0,-0.99515,1e-05,0.70788]
[1780393933131,44.87,69365.01,0.0,-0.99515,1e-05,0.70788]
[1780393933220,44.87,69365.01,0.0,-0.99515,1e-05,0.70788]
[1780393933232,44.87,69365.01,0.0,-0.99515,1e-05,0.70788]
[1780393936546,44.87,69365.15,0.0,-0.99515,1e-05,0.708]
[1780393936701,44.87,69365.15,0.0,-0.99515,1e-05,0.708]
[1780393936721,44.87,69365.15,0.0,-0.99515,1e-05,0.708]
[1780393936821,44.87,69358.02,0.0,-0.9952,1e-05,0.70216]
[1780393937328,44.87,69348.92,0.0,-0.99525,1e-05,0.69477]
[1780393939087,44.87,69348.92,0.0,-0.99525,1e-05,0.69477]
[1780393939221,44.87,69348.92,0.0,-0.99525,1e-05,0.69477]
[1780393939287,44.87,69345.42,0.0,-0.99527,1e-05,0.69195]
[1780393939495,44.87,69345.42,0.0,-0.99527,1e-05,0.69195]
[1780393939572,44.87,69345.42,0.0,-0.99527,1e-05,0.69195]
[1780393939721,44.87,69345.42,0.0,-0.99527,1e-05,0.69195]
[1780393945385,44.87,69340.51,0.0,-0.9953,1e-05,0.68801]
[1780393947193,44.87,69340.51,0.0,-0.9953,1e-05,0.68801]
[1780393947221,44.87,69340.51,0.0,-0.9953,1e-05,0.68801]
[1780393947295,44.87,69339.73,0.0,-0.99531,1e-05,0.68738]
[1780393947380,44.87,69339.73,0.0,-0.99531,1e-05,0.68738]
[1780393947470,44.87,69339.73,0.0,-0.99531,1e-05,0.68738]
[1780393951427,44.87,69335.2,0.0,-0.99534,1e-05,0.68279]
[1780393953332,44.87,69333.82,0.0,-0.99535,1e-05,0.6817]
[1780393953472,44.87,69333.82,0.0,-0.99535,1e-05,0.6817]
[1780393953484,44.87,69333.82,0.0,-0.99535,1e-05,0.6817]
[1780393953721,44.87,69333.82,0.0,-0.99535,1e-05,0.6817]
[1780393953809,44.87,69335.24,0.0,-0.99534,1e-05,0.68283]
[1780393957652,44.87,69335.64,0.0,-0.99534,1e-05,0.68314]
[1780393957723,44.87,69335.64,0.0,-0.99534,1e-05,0.68314]
[1780393957777,44.87,69335.64,0.0,-0.99534,1e-05,0.68314]
[1780393957980,44.87,69335.64,0.0,-0.99534,1e-05,0.68314]
[1780393958080,44.87,69334.96,0.0,-0.99534,1e-05,0.6826]
[1780393961824,44.87,69334.65,0.0,-0.99535,1e-05,0.68236]
[1780393964428,44.87,69335.63,0.0,-0.99534,1e-05,0.68314]
[1780393964470,44.87,69335.63,0.0,-0.99534,1e-05,0.68314]
[1780393964476,44.87,69335.63,0.0,-0.99534,1e-05,0.68314]
[1780393964723,44.87,69335.63,0.0,-0.99534,1e-05,0.68314]
[1780393964823,44.87,69335.17,0.0,-0.99534,1e-05,0.68277]
[1780393968062,44.87,69333.25,0.0,-0.99535,1e-05,0.68124]
[1780393968164,44.87,69347.59,0.0,-0.99527,1e-05,0.69272]
[1780393968551,44.87,69353.56,0.0,-0.99523,1e-05,0.69755]
[1780393970761,44.87,69354.47,0.0,-0.99523,1e-05,0.69829]
[1780393974370,44.87,69353.33,0.0,-0.99523,1e-05,0.69736]
[1780393974471,44.87,69353.33,0.0,-0.99523,1e-05,0.69736]
[1780393976608,44.87,69350.0,0.0,-0.99525,1e-05,0.69467]
[1780393977848,44.87,69350.0,0.0,-0.99525,1e-05,0.69467]
[1780393977974,44.87,69350.0,0.0,-0.99525,1e-05,0.69467]
[1780393978184,44.87,69350.0,0.0,-0.99525,1e-05,0.69467]
[1780393978221,44.87,69350.0,0.0,-0.99525,1e-05,0.69467]
[1780393978278,44.87,69351.1,0.0,-0.99525,1e-05,0.69556]
[1780393983705,44.87,69351.21,0.0,-0.99525,1e-05,0.69565]
[1780393983720,44.87,69351.21,0.0,-0.99525,1e-05,0.69565]
[1780393984965,44.87,69351.61,0.0,-0.99524,1e-05,0.69597]
[1780393987318,44.87,69349.65,0.0,-0.99526,1e-05,0.69438]
[1780393987355,44.87,69347.74,0.0,-0.99527,1e-05,0.69284]
[1780393987388,44.87,69347.74,0.0,-0.99527,1e-05,0.69284]
[1780393987471,44.87,69347.74,0.0,-0.99527,1e-05,0.69284]
[1780393990707,44.87,69351.85,0.0,-0.99524,1e-05,0.69616]
[1780393991496,44.87,69351.85,0.0,-0.99524,1e-05,0.69616]
[1780393991548,44.87,69351.85,0.0,-0.99524,1e-05,0.69616]
[1780393991720,44.87,69351.85,0.0,-0.99524,1e-05,0.69616]
[1780393991731,44.87,69352.12,0.0,-0.99524,1e-05,0.69638]
[1780393994344,44.87,69352.29,0.0,-0.99524,1e-05,0.69652]
[1780393994348,44.87,69358.24,0.0,-0.9952,1e-05,0.70135]
[1780393994399,44.87,69358.24,0.0,-0.9952,1e-05,0.70135]
[1780393994469,44.87,69358.24,0.0,-0.9952,1e-05,0.70135]
[1780393997204,44.87,69359.74,0.0,-0.99519,1e-05,0.70258]
[1780393997212,44.87,69359.74,0.0,-0.99519,1e-05,0.70258]
[1780393997221,44.87,69359.74,0.0,-0.99519,1e-05,0.70258]
[1780393997240,44.87,69356.71,0.0,-0.99521,1e-05,0.70011]
[1780394002478,44.87,69357.81,0.0,-0.99521,1e-05,0.701]
[1780394002486,44.87,69357.81,0.0,-0.99521,1e-05,0.701]
[1780394002721,44.87,69357.81,0.0,-0.99521,1e-05,0.701]
[1780394002793,44.87,69357.62,0.0,-0.99521,1e-05,0.70085]
[1780394005204,44.87,69356.85,0.0,-0.99521,1e-05,0.70022]
[1780394005221,44.87,69356.85,0.0,-0.99521,1e-05,0.70022]
[1780394007209,44.87,69355.23,0.0,-0.99522,1e-05,0.6989]
[1780394007233,44.87,69355.23,0.0,-0.99522,1e-05,0.6989]
[1780394007297,44.87,69355.52,0.0,-0.99522,1e-05,0.69914]
[1780394007828,44.87,69358.59,0.0,-0.9952,1e-05,0.70164]
[1780394008478,44.87,69358.59,0.0,-0.9952,1e-05,0.70164]
[1780394009027,44.87,69358.59,0.0,-0.9952,1e-05,0.70164]
[1780394009221,44.87,69358.59,0.0,-0.9952,1e-05,0.70164]
[1780394010970,44.87,69358.51,0.0,-0.9952,1e-05,0.70157]
[1780394011071,44.87,69358.59,0.0,-0.99521,1e-05,0.70065]
[1780394016086,44.87,69358.6,0.0,-0.99521,1e-05,0.70066]
[1780394016140,44.87,69358.6,0.0,-0.99521,1e-05,0.70066]
[1780394016221,44.87,69358.6,0.0,-0.99521,1e-05,0.70066]
[1780394016293,44.87,69357.89,0.0,-0.99521,1e-05,0.70008]
[1780394021744,44.87,69357.96,0.0,-0.99521,1e-05,0.70014]
[1780394021973,44.87,69357.96,0.0,-0.99521,1e-05,0.70014]
[1780394021987,44.87,69355.15,0.0,-0.99523,1e-05,0.69785]
[1780394023331,44.87,69355.15,0.0,-0.99523,1e-05,0.69785]
[1780394023388,44.87,69354.47,0.0,-0.99523,1e-05,0.6973]
[1780394023471,44.87,69354.47,0.0,-0.99523,1e-05,0.6973]
[1780394027403,44.87,69354.93,0.0,-0.99523,1e-05,0.69768]
[1780394027471,44.87,69354.93,0.0,-0.99523,1e-05,0.69768]
[1780394031139,44.87,69357.41,0.0,-0.99521,1e-05,0.69969]
[1780394031742,44.87,69357.39,0.0,-0.99521,1e-05,0.69967]
[1780394031785,44.87,69357.39,0.0,-0.99521,1e-05,0.69967]
[1780394031977,44.87,69357.39,0.0,-0.99521,1e-05,0.69967]
[1780394031997,44.87,69359.86,0.0,-0.9952,1e-05,0.70168]
[1780394034011,44.87,69357.3,0.0,-0.99521,1e-05,0.6996]
[1780394035644,44.87,69356.06,0.0,-0.99522,1e-05,0.69859]
[1780394035721,44.87,69356.06,0.0,-0.99522,1e-05,0.69859]
[1780394036025,44.87,69353.98,0.0,-0.99524,1e-05,0.69691]
[1780394039046,44.87,69348.7,0.0,-0.99527,1e-05,0.69264]
[1780394039861,44.87,69348.7,0.0,-0.99527,1e-05,0.69264]
[1780394039915,44.87,69348.7,0.0,-0.99527,1e-05,0.69264]
[1780394039972,44.87,69348.7,0.0,-0.99527,1e-05,0.69264]
[1780394040053,44.87,69344.37,0.0,-0.99529,1e-05,0.68915]
[1780394041060,44.87,69340.71,0.0,-0.99532,1e-05,0.68622]
[1780394043387,44.87,69339.38,0.0,-0.99532,1e-05,0.68516]
[1780394043074,44.87,69336.41,0.0,-0.99534,1e-05,0.68279]
[1780394043432,44.87,69336.41,0.0,-0.99534,1e-05,0.68279]
[1780394043472,44.87,69336.41,0.0,-0.99534,1e-05,0.68279]
[1780394044081,44.87,69336.14,0.0,-0.99534,1e-05,0.68257]
[1780394049116,44.87,69334.98,0.0,-0.99535,1e-05,0.68165]
[1780394050123,44.87,69329.47,0.0,-0.99538,1e-05,0.67728]
[1780394051130,44.87,69323.5,0.0,-0.99542,1e-05,0.67257]
[1780394052051,44.87,69323.5,0.0,-0.99542,1e-05,0.67257]
[1780394052151,44.87,69323.5,0.0,-0.99542,1e-05,0.67257]
[1780394052221,44.87,69323.5,0.0,-0.99542,1e-05,0.67257]
[1780394052252,44.87,69322.84,0.0,-0.99542,1e-05,0.67205]
[1780394056165,44.87,69319.4,0.0,-0.99544,1e-05,0.66935]
[1780394056584,44.87,69319.4,0.0,-0.99544,1e-05,0.66935]
[1780394056702,44.87,69319.4,0.0,-0.99544,1e-05,0.66935]
[1780394056722,44.87,69319.4,0.0,-0.99544,1e-05,0.66935]
[1780394057175,44.87,69317.94,0.0,-0.99545,1e-05,0.66821]
[1780394058182,44.87,69312.59,0.0,-0.99548,1e-05,0.66404]
[1780394059189,44.87,69310.32,0.0,-0.9955,1e-05,0.66227]
[1780394059977,44.87,69310.32,0.0,-0.9955,1e-05,0.66227]
[1780394060222,44.87,69310.32,0.0,-0.9955,1e-05,0.66227]
[1780394064224,44.87,69315.72,0.0,-0.99547,1e-05,0.66648]
[1780394065334,44.87,69315.72,0.0,-0.99547,1e-05,0.66648]
[1780394065429,44.87,69318.76,0.0,-0.99545,1e-05,0.66885]
[1780394065473,44.87,69318.76,0.0,-0.99545,1e-05,0.66885]
[1780394065514,44.87,69318.76,0.0,-0.99545,1e-05,0.66885]
[1780394065721,44.87,69318.76,0.0,-0.99545,1e-05,0.66885]
[1780394066238,44.87,69318.7,0.0,-0.99545,1e-05,0.6688]
[1780394070266,44.87,69321.54,0.0,-0.99543,1e-05,0.67103]
[1780394070515,44.87,69321.54,0.0,-0.99543,1e-05,0.67103]
[1780394070665,44.87,69321.54,0.0,-0.99543,1e-05,0.67103]
[1780394070720,44.87,69321.54,0.0,-0.99543,1e-05,0.67103]
[1780394071273,44.87,69321.07,0.0,-0.99544,1e-05,0.66971]
[1780394075372,44.87,69320.2,0.0,-0.99544,1e-05,0.66903]
[1780394075471,44.87,69319.44,0.0,-0.99545,1e-05,0.66843]
[1780394075604,44.87,69319.44,0.0,-0.99545,1e-05,0.66843]
[1780394075720,44.87,69319.44,0.0,-0.99545,1e-05,0.66843]
[1780394076308,44.87,69312.83,0.0,-0.99549,1e-05,0.66327]
[1780394077315,44.87,69311.27,0.0,-0.9955,1e-05,0.66206]
[1780394079329,44.87,69304.61,0.0,-0.99554,1e-05,0.65691]
[1780394079946,44.87,69304.61,0.0,-0.99554,1e-05,0.65691]
[1780394079977,44.87,69304.61,0.0,-0.99554,1e-05,0.65691]
[1780394080432,44.87,69304.61,0.0,-0.99554,1e-05,0.65691]
[1780394080336,44.87,69301.94,0.0,-0.99555,1e-05,0.65485]
[1780394080470,44.87,69301.94,0.0,-0.99555,1e-05,0.65485]
[1780394086378,44.87,69302.53,0.0,-0.99555,1e-05,0.65531]
[1780394086635,44.87,69302.53,0.0,-0.99555,1e-05,0.65531]
[1780394091479,44.87,69302.83,0.0,-0.99555,1e-05,0.65554]
[1780394091720,44.87,69302.83,0.0,-0.99555,1e-05,0.65554]
[1780394091747,44.87,69302.83,0.0,-0.99555,1e-05,0.65554]
[1780394091969,44.87,69302.83,0.0,-0.99555,1e-05,0.65554]
[1780394092071,44.87,69302.83,0.0,-0.99555,1e-05,0.65554]
[1780394095441,44.87,69299.33,0.0,-0.99557,1e-05,0.65285]
[1780394096549,44.87,69299.2,0.0,-0.99557,1e-05,0.65275]
[1780394096633,44.87,69299.2,0.0,-0.99557,1e-05,0.65275]
[1780394096722,44.87,69299.2,0.0,-0.99557,1e-05,0.65275]
[1780394097456,44.87,69297.45,0.0,-0.99558,1e-05,0.65141]
[1780394099469,44.87,69301.14,0.0,-0.99556,1e-05,0.65424]
[1780394100225,44.87,69301.14,0.0,-0.99556,1e-05,0.65424]
[1780394100470,44.87,69301.14,0.0,-0.99556,1e-05,0.65424]
[1780394100636,44.87,69302.71,0.0,-0.99555,1e-05,0.65545]
[1780394100981,44.87,69302.71,0.0,-0.99555,1e-05,0.65545]
[1780394101485,44.87,69308.08,0.0,-0.99552,1e-05,0.65959]
[1780394103370,44.87,69308.08,0.0,-0.99552,1e-05,0.65959]
[1780394103476,44.87,69308.08,0.0,-0.99552,1e-05,0.65959]
[1780394103412,44.87,69310.64,0.0,-0.9955,1e-05,0.66157]
[1780394106554,44.87,69310.19,0.0,-0.9955,1e-05,0.66122]
[1780394106721,44.87,69310.19,0.0,-0.9955,1e-05,0.66122]
[1780394107323,44.87,69310.19,0.0,-0.9955,1e-05,0.66122]
[1780394107469,44.87,69310.19,0.0,-0.9955,1e-05,0.66122]
[1780394107326,44.87,69315.13,0.0,-0.99547,1e-05,0.66506]
[1780394107528,44.87,69323.1,0.0,-0.99543,1e-05,0.6713]
[1780394108535,44.87,69326.8,0.0,-0.99541,1e-05,0.67421]
[1780394109542,44.87,69329.38,0.0,-0.99539,1e-05,0.67625]
[1780394112879,44.87,69329.68,0.0,-0.99539,1e-05,0.67648]
[1780394112973,44.87,69329.68,0.0,-0.99539,1e-05,0.67648]
[1780394112980,44.87,69329.0,0.0,-0.99539,1e-05,0.67595]
[1780394115591,44.87,69341.21,0.0,-0.99532,1e-05,0.68565]
[1780394116597,44.87,69348.66,0.0,-0.99527,1e-05,0.69163]
[1780394118481,44.87,69348.66,0.0,-0.99527,1e-05,0.69163]
[1780394117604,44.87,69348.58,0.0,-0.99527,1e-05,0.69156]
[1780394118719,44.87,69348.58,0.0,-0.99527,1e-05,0.69156]
[1780394122639,44.87,69346.66,0.0,-0.99529,1e-05,0.69002]
[1780394123646,44.87,69349.27,0.0,-0.99527,1e-05,0.69212]
[1780394125809,44.87,69350.23,0.0,-0.99526,1e-05,0.69289]
[1780394125973,44.87,69350.23,0.0,-0.99526,1e-05,0.69289]
[1780394126072,44.87,69351.82,0.0,-0.99526,1e-05,0.69418]
[1780394126621,44.87,69351.82,0.0,-0.99526,1e-05,0.69418]
[1780394126721,44.87,69351.82,0.0,-0.99526,1e-05,0.69418]
[1780394126771,44.87,69354.56,0.0,-0.99524,1e-05,0.69639]
[1780394129415,44.87,69355.31,0.0,-0.99523,1e-05,0.697]
[1780394129469,44.87,69355.31,0.0,-0.99523,1e-05,0.697]
[1780394129448,44.87,69358.57,0.0,-0.99521,1e-05,0.69965]
[1780394129690,44.87,69357.0,0.0,-0.99522,1e-05,0.69837]
[1780394130928,44.87,69357.0,0.0,-0.99522,1e-05,0.69837]
[1780394130970,44.87,69357.0,0.0,-0.99522,1e-05,0.69837]
[1780394138759,44.87,69356.37,0.0,-0.99523,1e-05,0.69688]
[1780394139859,44.87,69356.37,0.0,-0.99523,1e-05,0.69688]
[1780394139972,44.87,69356.37,0.0,-0.99523,1e-05,0.69688]
[1780394140056,44.87,69350.78,0.0,-0.99527,1e-05,0.69236]
[1780394140709,44.87,69350.78,0.0,-0.99527,1e-05,0.69236]
[1780394140719,44.87,69350.78,0.0,-0.99527,1e-05,0.69236]
[1780394140770,44.87,69349.44,0.0,-0.99528,1e-05,0.69128]
[1780394145181,44.87,69349.75,0.0,-0.99527,1e-05,0.69153]
[1780394145224,44.87,69349.75,0.0,-0.99527,1e-05,0.69153]
[1780394145395,44.87,69349.75,0.0,-0.99527,1e-05,0.69153]
[1780394145470,44.87,69349.75,0.0,-0.99527,1e-05,0.69153]
[1780394145496,44.87,69350.56,0.0,-0.99527,1e-05,0.69218]
[1780394145805,44.87,69360.11,0.0,-0.99521,1e-05,0.69991]
[1780394146812,44.87,69360.0,0.0,-0.99521,1e-05,0.69982]
[1780394149833,44.87,69358.75,0.0,-0.99522,1e-05,0.69881]
[1780394150751,44.87,69358.75,0.0,-0.99522,1e-05,0.69881]
[1780394150972,44.87,69358.75,0.0,-0.99522,1e-05,0.69881]
[1780394151012,44.87,69356.79,0.0,-0.99523,1e-05,0.69722]
[1780394151847,44.87,69352.0,0.0,-0.99526,1e-05,0.69334]
[1780394156882,44.87,69353.9,0.0,-0.99525,1e-05,0.69488]
[1780394158044,44.87,69353.9,0.0,-0.99525,1e-05,0.69488]
[1780394158221,44.87,69353.9,0.0,-0.99525,1e-05,0.69488]
[1780394158259,44.87,69357.03,0.0,-0.99523,1e-05,0.69741]
[1780394160970,44.87,69357.42,0.0,-0.99523,1e-05,0.69773]
[1780394161071,44.87,69357.86,0.0,-0.99522,1e-05,0.69808]
[1780394162965,44.87,69358.63,0.0,-0.99522,1e-05,0.69871]
[1780394162972,44.87,69358.63,0.0,-0.99522,1e-05,0.69871]
[1780394163321,44.87,69356.45,0.0,-0.99523,1e-05,0.69694]
[1780394163931,44.87,69353.3,0.0,-0.99525,1e-05,0.69439]
[1780394168966,44.87,69351.7,0.0,-0.99526,1e-05,0.6931]
[1780394172439,44.87,69351.5,0.0,-0.99526,1e-05,0.69294]
[1780394172469,44.87,69351.5,0.0,-0.99526,1e-05,0.69294]
[1780394173004,44.87,69349.68,0.0,-0.99527,1e-05,0.69147]
[1780394173623,44.87,69349.68,0.0,-0.99527,1e-05,0.69147]
[1780394173719,44.87,69349.68,0.0,-0.99527,1e-05,0.69147]
[1780394174355,44.87,69349.68,0.0,-0.99527,1e-05,0.69147]
[1780394174469,44.87,69349.68,0.0,-0.99527,1e-05,0.69147]
[1780394174570,44.87,69336.8,0.0,-0.99535,1e-05,0.68116]
[1780394176017,44.87,69334.32,0.0,-0.99537,1e-05,0.67919]
[1780394181052,44.87,69331.07,0.0,-0.99539,1e-05,0.67662]
[1780394182059,44.87,69328.82,0.0,-0.9954,1e-05,0.67484]
[1780394183066,44.87,69331.17,0.0,-0.99539,1e-05,0.6767]
[1780394188262,44.87,69331.11,0.0,-0.99539,1e-05,0.67665]
[1780394188570,44.87,69333.31,0.0,-0.99537,1e-05,0.67839]
[1780394190115,44.87,69331.31,0.0,-0.99539,1e-05,0.67681]
[1780394190970,44.87,69331.31,0.0,-0.99539,1e-05,0.67681]
[1780394191122,44.87,69329.98,0.0,-0.9954,1e-05,0.6748]
[1780394194380,44.87,69332.16,0.0,-0.99539,1e-05,0.67652]
[1780394194471,44.87,69332.16,0.0,-0.99539,1e-05,0.67652]
[1780394194604,44.87,69332.16,0.0,-0.99539,1e-05,0.67652]
[1780394194719,44.87,69332.52,0.0,-0.99538,1e-05,0.6768]
[1780394195150,44.87,69332.96,0.0,-0.99538,1e-05,0.67715]
[1780394200438,44.87,69331.96,0.0,-0.99539,1e-05,0.67636]
[1780394200469,44.87,69331.96,0.0,-0.99539,1e-05,0.67636]
[1780394201192,44.87,69327.83,0.0,-0.99541,1e-05,0.6731]
[1780394203207,44.87,69322.9,0.0,-0.99544,1e-05,0.66923]
[1780394203690,44.87,69322.9,0.0,-0.99544,1e-05,0.66923]
[1780394203722,44.87,69322.9,0.0,-0.99544,1e-05,0.66923]
[1780394203832,44.87,69322.9,0.0,-0.99544,1e-05,0.66923]
[1780394203971,44.87,69322.9,0.0,-0.99544,1e-05,0.66923]
[1780394204214,44.87,69320.14,0.0,-0.99546,1e-05,0.66707]
[1780394205221,44.87,69316.59,0.0,-0.99548,1e-05,0.6643]
[1780394209249,44.87,69313.48,0.0,-0.9955,1e-05,0.66188]
[1780394211263,44.87,69311.01,0.0,-0.99551,1e-05,0.65997]
[1780394212074,44.87,69311.01,0.0,-0.99551,1e-05,0.65997]
[1780394212219,44.87,69311.01,0.0,-0.99551,1e-05,0.65997]
[1780394212689,44.87,69311.05,0.0,-0.99551,1e-05,0.66]
[1780394212719,44.87,69311.05,0.0,-0.99551,1e-05,0.66]
[1780394213402,44.87,69311.01,0.0,-0.99551,1e-05,0.65997]
[1780394217305,44.87,69313.97,0.0,-0.99549,1e-05,0.66227]
[1780394220326,44.87,69309.78,0.0,-0.99552,1e-05,0.65902]
[1780394220943,44.87,69309.78,0.0,-0.99552,1e-05,0.65902]
[1780394220974,44.87,69309.78,0.0,-0.99552,1e-05,0.65902]
[1780394221034,44.87,69309.78,0.0,-0.99552,1e-05,0.65902]
[1780394221219,44.87,69309.78,0.0,-0.99552,1e-05,0.65902]
[1780394221333,44.87,69309.15,0.0,-0.99552,1e-05,0.65853]
[1780394226368,44.87,69308.3,0.0,-0.99553,1e-05,0.65787]
[1780394229693,44.87,69306.0,0.0,-0.99554,1e-05,0.6561]
[1780394229722,44.87,69306.0,0.0,-0.99554,1e-05,0.6561]
[1780394230684,44.87,69305.71,0.0,-0.99554,1e-05,0.65588]
[1780394234164,44.87,69306.98,0.0,-0.99553,1e-05,0.65686]
[1780394234222,44.87,69306.98,0.0,-0.99553,1e-05,0.65686]
[1780394234225,44.87,69306.98,0.0,-0.99553,1e-05,0.65686]
[1780394234469,44.87,69306.98,0.0,-0.99553,1e-05,0.65686]
[1780394234571,44.87,69312.55,0.0,-0.9955,1e-05,0.66116]
[1780394235870,44.87,69314.72,0.0,-0.99549,1e-05,0.66285]
[1780394235974,44.87,69314.72,0.0,-0.99549,1e-05,0.66285]
[1780394236438,44.87,69318.26,0.0,-0.99547,1e-05,0.6656]
[1780394237445,44.87,69320.86,0.0,-0.99545,1e-05,0.66763]
[1780394241325,44.87,69321.03,0.0,-0.99545,1e-05,0.66777]
[1780394241470,44.87,69321.03,0.0,-0.99545,1e-05,0.66777]
[1780394241508,44.87,69321.03,0.0,-0.99545,1e-05,0.66777]
[1780394241569,44.87,69318.64,0.0,-0.99547,1e-05,0.6659]
[1780394241718,44.87,69318.64,0.0,-0.99547,1e-05,0.6659]
[1780394246793,44.87,69316.21,0.0,-0.99548,1e-05,0.66401]
[1780394246972,44.87,69316.21,0.0,-0.99548,1e-05,0.66401]
[1780394248522,44.87,69319.9,0.0,-0.99546,1e-05,0.66688]
[1780394250268,44.87,69321.71,0.0,-0.99545,1e-05,0.6683]
[1780394250322,44.87,69321.71,0.0,-0.99545,1e-05,0.6683]
[1780394250471,44.87,69321.71,0.0,-0.99545,1e-05,0.6683]
[1780394250536,44.87,69323.54,0.0,-0.99544,1e-05,0.66973]
[1780394251543,44.87,69326.73,0.0,-0.99543,1e-05,0.67128]
[1780394253557,44.87,69329.88,0.0,-0.99541,1e-05,0.67376]
[1780394256578,44.87,69334.48,0.0,-0.99538,1e-05,0.67739]
[1780394258065,44.87,69335.33,0.0,-0.99537,1e-05,0.67807]
[1780394258222,44.87,69335.33,0.0,-0.99537,1e-05,0.67807]
[1780394258515,44.87,69335.33,0.0,-0.99537,1e-05,0.67807]
[1780394258592,44.87,69335.03,0.0,-0.99538,1e-05,0.67783]
[1780394258718,44.87,69335.03,0.0,-0.99538,1e-05,0.67783]
[1780394262620,44.87,69332.42,0.0,-0.99539,1e-05,0.67576]
[1780394263576,44.87,69332.42,0.0,-0.99539,1e-05,0.67576]
[1780394263627,44.87,69329.76,0.0,-0.99541,1e-05,0.67366]
[1780394263720,44.87,69329.76,0.0,-0.99541,1e-05,0.67366]
[1780394265641,44.87,69333.23,0.0,-0.99539,1e-05,0.6764]
[1780394266559,44.87,69333.23,0.0,-0.99539,1e-05,0.6764]
[1780394266672,44.87,69333.23,0.0,-0.99539,1e-05,0.6764]
[1780394266720,44.87,69334.34,0.0,-0.99538,1e-05,0.67728]
[1780394267655,44.87,69334.23,0.0,-0.99538,1e-05,0.67719]
[1780394268662,44.87,69338.0,0.0,-0.99536,1e-05,0.68018]
[1780394270265,44.87,69337.31,0.0,-0.99536,1e-05,0.67964]
[1780394270470,44.87,69337.31,0.0,-0.99536,1e-05,0.67964]
[1780394270634,44.87,69337.31,0.0,-0.99536,1e-05,0.67964]
[1780394270676,44.87,69334.97,0.0,-0.99538,1e-05,0.67778]
[1780394270719,44.87,69334.97,0.0,-0.99538,1e-05,0.67778]
[1780394271683,44.87,69332.56,0.0,-0.99539,1e-05,0.67587]
[1780394273555,44.87,69332.56,0.0,-0.99539,1e-05,0.67587]
[1780394273603,44.87,69332.56,0.0,-0.99539,1e-05,0.67587]
[1780394273656,44.87,69330.59,0.0,-0.9954,1e-05,0.67432]
[1780394273719,44.87,69330.59,0.0,-0.9954,1e-05,0.67432]
[1780394273779,44.87,69333.63,0.0,-0.99538,1e-05,0.67672]
[1780394274704,44.87,69336.45,0.0,-0.99537,1e-05,0.67895]
[1780394275989,44.87,69336.45,0.0,-0.99537,1e-05,0.67895]
[1780394276089,44.87,69336.45,0.0,-0.99537,1e-05,0.67895]
[1780394276219,44.87,69336.45,0.0,-0.99537,1e-05,0.67895]
[1780394276321,44.87,69333.26,0.0,-0.99539,1e-05,0.67643]
[1780394276718,44.87,69325.01,0.0,-0.99544,1e-05,0.66993]
[1780394277725,44.87,69322.92,0.0,-0.99545,1e-05,0.66829]
[1780394279549,44.87,69322.92,0.0,-0.99545,1e-05,0.66829]
[1780394279609,44.87,69322.92,0.0,-0.99545,1e-05,0.66829]
[1780394279650,44.87,69321.35,0.0,-0.99546,1e-05,0.66706]
[1780394279722,44.87,69321.35,0.0,-0.99546,1e-05,0.66706]
[1780394279739,44.87,69316.06,0.0,-0.99549,1e-05,0.66294]
[1780394282760,44.87,69314.27,0.0,-0.9955,1e-05,0.66155]
[1780394287941,44.87,69313.0,0.0,-0.99551,1e-05,0.66057]
[1780394287971,44.87,69313.0,0.0,-0.99551,1e-05,0.66057]
[1780394288674,44.87,69313.0,0.0,-0.99551,1e-05,0.66057]
[1780394288720,44.87,69312.54,0.0,-0.99551,1e-05,0.66021]
[1780394288803,44.87,69311.65,0.0,-0.99551,1e-05,0.65952]
[1780394291163,44.87,69309.94,0.0,-0.99552,1e-05,0.6582]
[1780394291222,44.87,69309.94,0.0,-0.99552,1e-05,0.6582]
[1780394296764,44.87,69308.83,0.0,-0.99553,1e-05,0.65734]
[1780394296932,44.87,69308.83,0.0,-0.99553,1e-05,0.65734]
[1780394296971,44.87,69308.83,0.0,-0.99553,1e-05,0.65734]
[1780394296989,44.87,69308.96,0.0,-0.99553,1e-05,0.65744]
[1780394298877,44.87,69306.49,0.0,-0.99554,1e-05,0.65554]
[1780394300512,44.87,69306.49,0.0,-0.99554,1e-05,0.65554]
[1780394300578,44.87,69306.49,0.0,-0.99554,1e-05,0.65554]
[1780394300721,44.87,69302.97,0.0,-0.99556,1e-05,0.65283]
[1780394305410,44.87,69301.1,0.0,-0.99558,1e-05,0.6514]
[1780394305470,44.87,69301.1,0.0,-0.99558,1e-05,0.6514]
[1780394305592,44.87,69301.1,0.0,-0.99558,1e-05,0.6514]
[1780394305643,44.87,69298.55,0.0,-0.99559,1e-05,0.64945]
[1780394305926,44.87,69296.02,0.0,-0.9956,1e-05,0.64752]
[1780394307895,44.87,69295.89,0.0,-0.99561,1e-05,0.64742]
[1780394307974,44.87,69295.89,0.0,-0.99561,1e-05,0.64742]
[1780394307996,44.87,69300.43,0.0,-0.99558,1e-05,0.65088]
[1780394313982,44.87,69300.63,0.0,-0.99558,1e-05,0.6501]
[1780394317219,44.87,69300.02,0.0,-0.99559,1e-05,0.64964]
[1780394317366,44.87,69300.02,0.0,-0.99559,1e-05,0.64964]
[1780394317470,44.87,69300.02,0.0,-0.99559,1e-05,0.64964]
[1780394317570,44.87,69299.41,0.0,-0.99559,1e-05,0.64917]
[1780394318009,44.87,69302.36,0.0,-0.99557,1e-05,0.65143]
[1780394323009,44.87,69301.92,0.0,-0.99558,1e-05,0.65109]
[1780394323192,44.87,69301.92,0.0,-0.99558,1e-05,0.65109]
[1780394323221,44.87,69301.92,0.0,-0.99558,1e-05,0.65109]
[1780394323245,44.87,69303.27,0.0,-0.99557,1e-05,0.65212]
[1780394329087,44.87,69304.37,0.0,-0.99556,1e-05,0.65297]
[1780394331637,44.87,69303.23,0.0,-0.99557,1e-05,0.65209]
[1780394331722,44.87,69303.23,0.0,-0.99557,1e-05,0.65209]
[1780394331914,44.87,69302.82,0.0,-0.99557,1e-05,0.65178]
[1780394331974,44.87,69302.82,0.0,-0.99557,1e-05,0.65178]
[1780394332108,44.87,69303.25,0.0,-0.99557,1e-05,0.65211]
[1780394337143,44.87,69303.96,0.0,-0.99556,1e-05,0.65265]
[1780394339471,44.87,69303.55,0.0,-0.99557,1e-05,0.65234]
[1780394339722,44.87,69303.55,0.0,-0.99557,1e-05,0.65234]
[1780394342414,44.87,69303.52,0.0,-0.99557,1e-05,0.65232]
[1780394342469,44.87,69303.52,0.0,-0.99557,1e-05,0.65232]
[1780394342570,44.87,69303.12,0.0,-0.99557,1e-05,0.65201]
[1780394343186,44.87,69300.7,0.0,-0.99558,1e-05,0.65016]
[1780394345065,44.87,69300.7,0.0,-0.99558,1e-05,0.65016]
[1780394345222,44.87,69300.7,0.0,-0.99558,1e-05,0.65016]
[1780394350010,44.87,69302.9,0.0,-0.99557,1e-05,0.65184]
[1780394350192,44.87,69302.9,0.0,-0.99557,1e-05,0.65184]
[1780394350225,44.87,69302.9,0.0,-0.99557,1e-05,0.65184]
[1780394350235,44.87,69308.29,0.0,-0.99554,1e-05,0.65598]
[1780394354428,44.87,69308.72,0.0,-0.99554,1e-05,0.65631]
[1780394354471,44.87,69308.72,0.0,-0.99554,1e-05,0.65631]
[1780394354527,44.87,69309.84,0.0,-0.99553,1e-05,0.65718]
[1780394357312,44.87,69309.26,0.0,-0.99553,1e-05,0.65673]
[1780394357391,44.87,69309.26,0.0,-0.99553,1e-05,0.65673]
[1780394357469,44.87,69309.26,0.0,-0.99553,1e-05,0.65673]
[1780394361552,44.87,69309.4,0.0,-0.99553,1e-05,0.65684]
[1780394361722,44.87,69309.4,0.0,-0.99553,1e-05,0.65684]
[1780394361759,44.87,69309.4,0.0,-0.99553,1e-05,0.65684]
[1780394361972,44.87,69309.85,0.0,-0.99553,1e-05,0.65719]
[1780394362328,44.87,69311.27,0.0,-0.99552,1e-05,0.65828]
[1780394364875,44.87,69311.93,0.0,-0.99552,1e-05,0.65879]
[1780394364973,44.87,69311.93,0.0,-0.99552,1e-05,0.65879]
[1780394365349,44.87,69316.21,0.0,-0.99549,1e-05,0.66211]
[1780394367363,44.87,69319.2,0.0,-0.99548,1e-05,0.66444]
[1780394368368,44.87,69319.2,0.0,-0.99548,1e-05,0.66444]
[1780394368470,44.87,69319.2,0.0,-0.99548,1e-05,0.66444]
[1780394368695,44.87,69319.2,0.0,-0.99548,1e-05,0.66444]
[1780394368721,44.87,69319.2,0.0,-0.99548,1e-05,0.66444]
[1780394368570,44.87,69325.74,0.0,-0.99544,1e-05,0.66955]
[1780394369377,44.87,69324.54,0.0,-0.99544,1e-05,0.66861]
[1780394370384,44.87,69321.62,0.0,-0.99546,1e-05,0.66632]
[1780394373794,44.87,69321.57,0.0,-0.99547,1e-05,0.66533]
[1780394373972,44.87,69321.57,0.0,-0.99547,1e-05,0.66533]
[1780394379447,44.87,69321.86,0.0,-0.99547,1e-05,0.66556]
[1780394381008,44.87,69321.75,0.0,-0.99547,1e-05,0.66547]
[1780394381203,44.87,69321.75,0.0,-0.99547,1e-05,0.66547]
[1780394381220,44.87,69321.75,0.0,-0.99547,1e-05,0.66547]
[1780394381493,44.87,69321.75,0.0,-0.99547,1e-05,0.66547]
[1780394386562,44.87,69323.38,0.0,-0.99546,1e-05,0.66674]
[1780394386720,44.87,69323.38,0.0,-0.99546,1e-05,0.66674]
[1780394386860,44.87,69323.83,0.0,-0.99546,1e-05,0.6671]
[1780394386976,44.87,69323.83,0.0,-0.99546,1e-05,0.6671]
[1780394387505,44.87,69324.05,0.0,-0.99545,1e-05,0.66727]
[1780394392433,44.87,69322.21,0.0,-0.99546,1e-05,0.66583]
[1780394392471,44.87,69322.21,0.0,-0.99546,1e-05,0.66583]
[1780394395562,44.87,69325.57,0.0,-0.99545,1e-05,0.66846]
[1780394399905,44.87,69325.75,0.0,-0.99544,1e-05,0.6686]
[1780394399974,44.87,69325.75,0.0,-0.99544,1e-05,0.6686]
[1780394400299,44.87,69325.75,0.0,-0.99544,1e-05,0.6686]
[1780394400472,44.87,69325.75,0.0,-0.99544,1e-05,0.6686]
[1780394400597,44.87,69325.62,0.0,-0.99544,1e-05,0.6685]
[1780394405632,44.87,69325.85,0.0,-0.99544,1e-05,0.66868]
[1780394406639,44.87,69329.39,0.0,-0.99542,1e-05,0.67145]
[1780394407250,44.87,69329.39,0.0,-0.99542,1e-05,0.67145]
[1780394407470,44.87,69329.39,0.0,-0.99542,1e-05,0.67145]
[1780394407777,44.87,69329.39,0.0,-0.99542,1e-05,0.67145]
[1780394407973,44.87,69329.22,0.0,-0.99542,1e-05,0.67132]
[1780394407878,44.87,69329.22,0.0,-0.99542,1e-05,0.67132]
[1780394413048,44.87,69328.57,0.0,-0.99543,1e-05,0.67081]
[1780394417289,44.87,69327.46,0.0,-0.99543,1e-05,0.66994]
[1780394417469,44.87,69327.46,0.0,-0.99543,1e-05,0.66994]
[1780394418144,44.87,69327.43,0.0,-0.99543,1e-05,0.66992]
[1780394418219,44.87,69327.43,0.0,-0.99543,1e-05,0.66992]
[1780394418723,44.87,69327.66,0.0,-0.99543,1e-05,0.6701]
[1780394424765,44.87,69328.28,0.0,-0.99543,1e-05,0.67058]
[1780394428144,44.87,69327.49,0.0,-0.99543,1e-05,0.66996]
[1780394428219,44.87,69327.49,0.0,-0.99543,1e-05,0.66996]
[1780394431814,44.87,69329.86,0.0,-0.99543,1e-05,0.67087]
[1780394432202,44.87,69329.86,0.0,-0.99543,1e-05,0.67087]
[1780394432220,44.87,69329.86,0.0,-0.99543,1e-05,0.67087]
[1780394432821,44.87,69329.88,0.0,-0.99543,1e-05,0.67088]
[1780394435107,44.87,69328.43,0.0,-0.99543,1e-05,0.66974]
[1780394435221,44.87,69328.43,0.0,-0.99543,1e-05,0.66974]
[1780394439124,44.87,69329.6,0.0,-0.99543,1e-05,0.67066]
[1780394439181,44.87,69329.6,0.0,-0.99543,1e-05,0.67066]
[1780394439219,44.87,69329.6,0.0,-0.99543,1e-05,0.67066]
[1780394439225,44.87,69331.61,0.0,-0.99542,1e-05,0.67224]
[1780394442426,44.87,69332.12,0.0,-0.99541,1e-05,0.67264]
[1780394442471,44.87,69332.12,0.0,-0.99541,1e-05,0.67264]
[1780394442570,44.87,69332.2,0.0,-0.99541,1e-05,0.67271]
[1780394447926,44.87,69331.32,0.0,-0.99542,1e-05,0.67201]
[1780394448934,44.87,69328.25,0.0,-0.99544,1e-05,0.6696]
[1780394450973,44.87,69327.26,0.0,-0.99544,1e-05,0.66883]
[1780394453042,44.87,69326.01,0.0,-0.99545,1e-05,0.66785]
[1780394453220,44.87,69326.01,0.0,-0.99545,1e-05,0.66785]
[1780394453287,44.87,69327.97,0.0,-0.99544,1e-05,0.66938]
[1780394454275,44.87,69327.97,0.0,-0.99544,1e-05,0.66938]
[1780394454470,44.87,69327.97,0.0,-0.99544,1e-05,0.66938]
[1780394454570,44.87,69331.53,0.0,-0.99542,1e-05,0.67218]
[1780394458312,44.87,69331.51,0.0,-0.99542,1e-05,0.67216]
[1780394458472,44.87,69331.51,0.0,-0.99542,1e-05,0.67216]
[1780394458477,44.87,69331.51,0.0,-0.99542,1e-05,0.67216]
[1780394458720,44.87,69331.51,0.0,-0.99542,1e-05,0.67216]
[1780394458821,44.87,69332.5,0.0,-0.99541,1e-05,0.67294]
[1780394462767,44.87,69331.91,0.0,-0.99541,1e-05,0.67248]
[1780394462863,44.87,69332.86,0.0,-0.99541,1e-05,0.67323]
[1780394462974,44.87,69332.86,0.0,-0.99541,1e-05,0.67323]
[1780394462987,44.87,69332.86,0.0,-0.99541,1e-05,0.67323]
[1780394463219,44.87,69332.86,0.0,-0.99541,1e-05,0.67323]
[1780394463320,44.87,69330.07,0.0,-0.99542,1e-05,0.67103]
[1780394467352,44.87,69331.14,0.0,-0.99542,1e-05,0.67187]
[1780394467469,44.87,69331.14,0.0,-0.99542,1e-05,0.67187]
[1780394467635,44.87,69331.14,0.0,-0.99542,1e-05,0.67187]
[1780394467722,44.87,69331.14,0.0,-0.99542,1e-05,0.67187]
[1780394467780,44.87,69333.98,0.0,-0.9954,1e-05,0.67411]
[1780394472773,44.87,69333.41,0.0,-0.99541,1e-05,0.67366]
[1780394472801,44.87,69323.32,0.0,-0.99546,1e-05,0.66574]
[1780394472972,44.87,69323.32,0.0,-0.99546,1e-05,0.66574]
[1780394473145,44.87,69323.32,0.0,-0.99546,1e-05,0.66574]
[1780394473223,44.87,69323.32,0.0,-0.99546,1e-05,0.66574]
[1780394473314,44.87,69320.93,0.0,-0.99548,1e-05,0.66388]
[1780394474116,44.87,69323.39,0.0,-0.99546,1e-05,0.6658]
[1780394476357,44.87,69324.75,0.0,-0.99546,1e-05,0.66686]
[1780394476472,44.87,69324.75,0.0,-0.99546,1e-05,0.66686]
[1780394476570,44.87,69324.95,0.0,-0.99546,1e-05,0.66702]
[1780394479920,44.87,69326.9,0.0,-0.99544,1e-05,0.66854]
[1780394479974,44.87,69325.78,0.0,-0.99545,1e-05,0.66767]
[1780394484136,44.87,69325.25,0.0,-0.99545,1e-05,0.66725]
[1780394485025,44.87,69324.89,0.0,-0.99546,1e-05,0.66697]
[1780394485220,44.87,69324.89,0.0,-0.99546,1e-05,0.66697]
[1780394485310,44.87,69324.44,0.0,-0.99546,1e-05,0.66662]
[1780394486521,44.87,69324.44,0.0,-0.99546,1e-05,0.66662]
[1780394486721,44.87,69324.44,0.0,-0.99546,1e-05,0.66662]
[1780394486750,44.87,69313.64,0.0,-0.99552,1e-05,0.65823]
[1780394489906,44.87,69311.84,0.0,-0.99553,1e-05,0.65684]
[1780394489973,44.87,69311.81,0.0,-0.99553,1e-05,0.65681]
[1780394490230,44.87,69309.44,0.0,-0.99555,1e-05,0.65499]
[1780394491142,44.87,69309.44,0.0,-0.99555,1e-05,0.65499]
[1780394491221,44.87,69309.44,0.0,-0.99555,1e-05,0.65499]
[1780394493251,44.87,69306.45,0.0,-0.99557,1e-05,0.65175]
[1780394495620,44.87,69305.7,0.0,-0.99557,1e-05,0.65117]
[1780394495721,44.87,69305.7,0.0,-0.99557,1e-05,0.65117]
[1780394495821,44.87,69305.25,0.0,-0.99558,1e-05,0.65083]
[1780394497569,44.87,69305.25,0.0,-0.99558,1e-05,0.65083]
[1780394497721,44.87,69305.25,0.0,-0.99558,1e-05,0.65083]
[1780394500730,44.87,69302.31,0.0,-0.99559,1e-05,0.64858]
[1780394501519,44.87,69302.31,0.0,-0.99559,1e-05,0.64858]
[1780394501723,44.87,69302.31,0.0,-0.99559,1e-05,0.64858]
[1780394507945,44.87,69305.22,0.0,-0.99558,1e-05,0.65081]
[1780394507349,44.87,69307.72,0.0,-0.99556,1e-05,0.65272]
[1780394507971,44.87,69307.72,0.0,-0.99556,1e-05,0.65272]
[1780394508187,44.87,69307.72,0.0,-0.99556,1e-05,0.65272]
[1780394508221,44.87,69307.72,0.0,-0.99556,1e-05,0.65272]
[1780394508356,44.87,69309.45,0.0,-0.99555,1e-05,0.65405]
[1780394513161,44.87,69310.01,0.0,-0.99555,1e-05,0.65448]
[1780394513221,44.87,69310.01,0.0,-0.99555,1e-05,0.65448]
[1780394515029,44.87,69310.93,0.0,-0.99554,1e-05,0.65519]
[1780394515221,44.87,69310.93,0.0,-0.99554,1e-05,0.65519]
[1780394515405,44.87,69311.99,0.0,-0.99554,1e-05,0.65601]
[1780394516207,44.87,69311.99,0.0,-0.99554,1e-05,0.65601]
[1780394516220,44.87,69311.99,0.0,-0.99554,1e-05,0.65601]
[1780394519226,44.87,69313.65,0.0,-0.99553,1e-05,0.65729]
[1780394519334,44.87,69313.65,0.0,-0.99553,1e-05,0.65729]
[1780394519472,44.87,69313.65,0.0,-0.99553,1e-05,0.65729]
[1780394519486,44.87,69311.64,0.0,-0.99554,1e-05,0.65574]
[1780394522772,44.87,69310.97,0.0,-0.99554,1e-05,0.65522]
[1780394522855,44.87,69310.97,0.0,-0.99554,1e-05,0.65522]
[1780394522974,44.87,69310.97,0.0,-0.99554,1e-05,0.65522]
[1780394522947,44.87,69309.81,0.0,-0.99555,1e-05,0.65433]
[1780394523461,44.87,69305.68,0.0,-0.99557,1e-05,0.65116]
[1780394527489,44.87,69300.23,0.0,-0.9956,1e-05,0.647]
[1780394528532,44.87,69300.23,0.0,-0.9956,1e-05,0.647]
[1780394528720,44.87,69300.23,0.0,-0.9956,1e-05,0.647]
[1780394528864,44.87,69300.23,0.0,-0.9956,1e-05,0.647]
[1780394528974,44.87,69300.23,0.0,-0.9956,1e-05,0.647]
[1780394528917,44.87,69298.82,0.0,-0.99561,1e-05,0.64592]
[1780394529503,44.87,69293.92,0.0,-0.99564,1e-05,0.6422]
[1780394531522,44.87,69291.19,0.0,-0.99566,1e-05,0.64014]
[1780394532528,44.87,69274.37,0.0,-0.99575,1e-05,0.62754]
[1780394533535,44.87,69270.84,0.0,-0.99577,1e-05,0.62493]
[1780394534542,44.87,69268.96,0.0,-0.99578,1e-05,0.62354]
[1780394535539,44.87,69268.96,0.0,-0.99578,1e-05,0.62354]
[1780394535549,44.87,69272.58,0.0,-0.99576,1e-05,0.62621]
[1780394536556,44.87,69269.96,0.0,-0.99578,1e-05,0.62428]
[1780394537563,44.87,69262.53,0.0,-0.99582,1e-05,0.6188]
[1780394538570,44.87,69255.68,0.0,-0.99585,1e-05,0.61379]
[1780394539577,44.87,69254.09,0.0,-0.99586,1e-05,0.61265]
[1780394541591,44.87,69264.31,0.0,-0.99581,1e-05,0.62015]
[1780394542598,44.87,69266.56,0.0,-0.99579,1e-05,0.6218]
[1780394543605,44.87,69262.9,0.0,-0.99581,1e-05,0.61911]
[1780394544612,44.87,69259.35,0.0,-0.99583,1e-05,0.61651]
[1780394545619,44.87,69257.58,0.0,-0.99584,1e-05,0.61522]
[1780394546626,44.87,69260.21,0.0,-0.99583,1e-05,0.61715]
[1780394550655,44.87,69263.51,0.0,-0.99581,1e-05,0.61959]
[1780394551412,44.87,69263.51,0.0,-0.99581,1e-05,0.61959]
[1780394551470,44.87,69263.51,0.0,-0.99581,1e-05,0.61959]
[1780394551943,44.87,69263.51,0.0,-0.99581,1e-05,0.61959]
[1780394551978,44.87,69263.51,0.0,-0.99581,1e-05,0.61959]
[1780394551992,44.87,69266.63,0.0,-0.9958,1e-05,0.62098]
[1780394556697,44.87,69263.72,0.0,-0.99582,1e-05,0.61884]
[1780394557039,44.87,69263.72,0.0,-0.99582,1e-05,0.61884]
[1780394557220,44.87,69263.72,0.0,-0.99582,1e-05,0.61884]
[1780394557313,44.87,69263.72,0.0,-0.99582,1e-05,0.61884]
[1780394557471,44.87,69263.72,0.0,-0.99582,1e-05,0.61884]
[1780394557704,44.87,69264.37,0.0,-0.99581,1e-05,0.61932]
[1780394559717,44.87,69261.24,0.0,-0.99583,1e-05,0.61702]
[1780394560947,44.87,69261.24,0.0,-0.99583,1e-05,0.61702]
[1780394560971,44.87,69261.24,0.0,-0.99583,1e-05,0.61702]
[1780394560725,44.87,69257.9,0.0,-0.99585,1e-05,0.61458]
[1780394561291,44.87,69257.9,0.0,-0.99585,1e-05,0.61458]
[1780394561473,44.87,69257.9,0.0,-0.99585,1e-05,0.61458]
[1780394561732,44.87,69255.48,0.0,-0.99586,1e-05,0.61283]
[1780394563746,44.87,69251.97,0.0,-0.99588,1e-05,0.6103]
[1780394565320,44.87,69252.2,0.0,-0.99588,1e-05,0.61048]
[1780394565473,44.87,69252.2,0.0,-0.99588,1e-05,0.61048]
[1780394565856,44.87,69252.2,0.0,-0.99588,1e-05,0.61048]
[1780394565971,44.87,69252.2,0.0,-0.99588,1e-05,0.61048]
[1780394565957,44.87,69251.98,0.0,-0.99588,1e-05,0.61034]
[1780394566767,44.87,69251.52,0.0,-0.99588,1e-05,0.61003]
[1780394571802,44.87,69253.49,0.0,-0.99587,1e-05,0.61154]
[1780394572809,44.87,69259.7,0.0,-0.99584,1e-05,0.61608]
[1780394573816,44.87,69267.8,0.0,-0.99579,1e-05,0.62203]
[1780394574823,44.87,69277.8,0.0,-0.99574,1e-05,0.62944]
[1780394576045,44.87,69277.8,0.0,-0.99574,1e-05,0.62944]
[1780394575830,44.87,69279.5,0.0,-0.99573,1e-05,0.63071]
[1780394576221,44.87,69279.5,0.0,-0.99573,1e-05,0.63071]
[1780394576896,44.87,69279.5,0.0,-0.99573,1e-05,0.63071]
[1780394576973,44.87,69279.5,0.0,-0.99573,1e-05,0.63071]
[1780394576974,44.87,69280.3,0.0,-0.99572,1e-05,0.63131]
[1780394578867,44.87,69286.59,0.0,-0.99569,1e-05,0.63602]
[1780394579861,44.87,69295.64,0.0,-0.99564,1e-05,0.64284]
[1780394580867,44.87,69308.1,0.0,-0.99556,1e-05,0.65235]
[1780394581642,44.87,69308.1,0.0,-0.99556,1e-05,0.65235]
[1780394581875,44.87,69311.4,0.0,-0.99554,1e-05,0.65488]
[1780394583889,44.87,69309.33,0.0,-0.99556,1e-05,0.65329]
[1780394584896,44.87,69302.89,0.0,-0.99559,1e-05,0.64836]
[1780394585903,44.87,69300.52,0.0,-0.99561,1e-05,0.64655]
[1780394586909,44.87,69302.87,0.0,-0.99559,1e-05,0.64834]
[1780394589082,44.87,69301.84,0.0,-0.9956,1e-05,0.64756]
[1780394589219,44.87,69301.84,0.0,-0.9956,1e-05,0.64756]
[1780394589705,44.87,69301.84,0.0,-0.9956,1e-05,0.64756]
[1780394589721,44.87,69301.84,0.0,-0.9956,1e-05,0.64756]
[1780394589931,44.87,69301.87,0.0,-0.9956,1e-05,0.64758]
[1780394590938,44.87,69305.05,0.0,-0.99558,1e-05,0.65001]
[1780394591946,44.87,69312.31,0.0,-0.99554,1e-05,0.65558]
[1780394592953,44.87,69310.29,0.0,-0.99555,1e-05,0.65403]
[1780394593960,44.87,69312.27,0.0,-0.99554,1e-05,0.65555]
[1780394594531,44.87,69312.27,0.0,-0.99554,1e-05,0.65555]
[1780394594725,44.87,69312.27,0.0,-0.99554,1e-05,0.65555]
[1780394594855,44.87,69312.27,0.0,-0.99554,1e-05,0.65555]
[1780394594976,44.87,69312.27,0.0,-0.99554,1e-05,0.65555]
[1780394595072,44.87,69313.52,0.0,-0.99553,1e-05,0.65652]
[1780394595974,44.87,69320.45,0.0,-0.99549,1e-05,0.66188]
[1780394596981,44.87,69330.48,0.0,-0.99543,1e-05,0.66971]
[1780394597988,44.87,69331.06,0.0,-0.99543,1e-05,0.67017]
[1780394598996,44.87,69336.76,0.0,-0.9954,1e-05,0.67465]
[1780394600024,44.87,69328.54,0.0,-0.99544,1e-05,0.66819]
[1780394601031,44.87,69328.54,0.0,-0.99544,1e-05,0.66819]
[1780394601013,44.87,69325.19,0.0,-0.99546,1e-05,0.66557]
[1780394601219,44.87,69325.19,0.0,-0.99546,1e-05,0.66557]
[1780394602020,44.87,69328.4,0.0,-0.99545,1e-05,0.66808]
[1780394602210,44.87,69328.4,0.0,-0.99545,1e-05,0.66808]
[1780394602223,44.87,69328.4,0.0,-0.99545,1e-05,0.66808]
[1780394603028,44.87,69330.11,0.0,-0.99544,1e-05,0.66942]
[1780394604034,44.87,69320.53,0.0,-0.99549,1e-05,0.66194]
[1780394604230,44.87,69320.53,0.0,-0.99549,1e-05,0.66194]
[1780394604469,44.87,69320.53,0.0,-0.99549,1e-05,0.66194]
[1780394605042,44.87,69320.53,0.0,-0.99549,1e-05,0.66194]
[1780394605068,44.87,69310.41,0.0,-0.99555,1e-05,0.65412]
[1780394605223,44.87,69310.41,0.0,-0.99555,1e-05,0.65412]
[1780394606048,44.87,69309.68,0.0,-0.99555,1e-05,0.65356]
[1780394606921,44.87,69309.68,0.0,-0.99555,1e-05,0.65356]
[1780394606973,44.87,69309.68,0.0,-0.99555,1e-05,0.65356]
[1780394608077,44.87,69315.38,0.0,-0.99552,1e-05,0.65795]
[1780394609070,44.87,69334.47,0.0,-0.99541,1e-05,0.67285]
[1780394610077,44.87,69339.05,0.0,-0.99538,1e-05,0.67646]
[1780394610822,44.87,69339.05,0.0,-0.99538,1e-05,0.67646]
[1780394611084,44.87,69343.31,0.0,-0.99536,1e-05,0.67887]
[1780394611326,44.87,69343.31,0.0,-0.99536,1e-05,0.67887]
[1780394612091,44.87,69348.29,0.0,-0.99533,1e-05,0.68284]
[1780394614952,44.87,69348.64,0.0,-0.99533,1e-05,0.68312]
[1780394615016,44.87,69349.93,0.0,-0.99532,1e-05,0.68415]
[1780394615112,44.87,69348.45,0.0,-0.99533,1e-05,0.68296]
[1780394618133,44.87,69351.3,0.0,-0.99531,1e-05,0.68524]
[1780394621154,44.87,69346.75,0.0,-0.99534,1e-05,0.68161]
[1780394622161,44.87,69344.99,0.0,-0.99535,1e-05,0.68021]
[1780394623397,44.87,69344.99,0.0,-0.99535,1e-05,0.68021]
[1780394623470,44.87,69344.99,0.0,-0.99535,1e-05,0.68021]
[1780394626674,44.87,69345.76,0.0,-0.99535,1e-05,0.68082]
[1780394626720,44.87,69345.76,0.0,-0.99535,1e-05,0.68082]
[1780394626769,44.87,69346.17,0.0,-0.99535,1e-05,0.68115]
[1780394627229,44.87,69346.17,0.0,-0.99535,1e-05,0.68115]
[1780394627472,44.87,69346.17,0.0,-0.99535,1e-05,0.68115]
[1780394627483,44.87,69348.28,0.0,-0.99533,1e-05,0.68283]
[1780394631211,44.87,69349.07,0.0,-0.99533,1e-05,0.68346]
[1780394631219,44.87,69349.07,0.0,-0.99533,1e-05,0.68346]
[1780394631425,44.87,69349.07,0.0,-0.99533,1e-05,0.68346]
[1780394631469,44.87,69349.07,0.0,-0.99533,1e-05,0.68346]
[1780394631520,44.87,69349.87,0.0,-0.99532,1e-05,0.6841]
[1780394637400,44.87,69350.31,0.0,-0.99532,1e-05,0.68445]
[1780394639257,44.87,69350.36,0.0,-0.99532,1e-05,0.68449]
[1780394639470,44.87,69350.36,0.0,-0.99532,1e-05,0.68449]
[1780394639548,44.87,69352.39,0.0,-0.99531,1e-05,0.68611]
[1780394642971,44.87,69351.55,0.0,-0.99531,1e-05,0.68544]
[1780394643031,44.87,69349.71,0.0,-0.99532,1e-05,0.68397]
[1780394643163,44.87,69349.71,0.0,-0.99532,1e-05,0.68397]
[1780394643219,44.87,69349.71,0.0,-0.99532,1e-05,0.68397]
[1780394643308,44.87,69346.61,0.0,-0.99534,1e-05,0.6815]
[1780394647115,44.87,69347.6,0.0,-0.99534,1e-05,0.68229]
[1780394647220,44.87,69347.45,0.0,-0.99534,1e-05,0.68217]
[1780394647882,44.87,69347.45,0.0,-0.99534,1e-05,0.68217]
[1780394647970,44.87,69347.45,0.0,-0.99534,1e-05,0.68217]
[1780394647985,44.87,69342.6,0.0,-0.99537,1e-05,0.67831]
[1780394653379,44.87,69344.63,0.0,-0.99536,1e-05,0.67992]
[1780394658959,44.87,69346.47,0.0,-0.99534,1e-05,0.68139]
[1780394658971,44.87,69346.47,0.0,-0.99534,1e-05,0.68139]
[1780394660397,44.87,69346.92,0.0,-0.99534,1e-05,0.68175]
[1780394660469,44.87,69346.92,0.0,-0.99534,1e-05,0.68175]
[1780394660499,44.87,69345.78,0.0,-0.99535,1e-05,0.68084]
[1780394666939,44.87,69347.23,0.0,-0.99534,1e-05,0.68199]
[1780394666972,44.87,69347.23,0.0,-0.99534,1e-05,0.68199]
[1780394669139,44.87,69349.11,0.0,-0.99533,1e-05,0.68349]
[1780394668484,44.87,69354.25,0.0,-0.9953,1e-05,0.68761]
[1780394669220,44.87,69354.25,0.0,-0.9953,1e-05,0.68761]
[1780394669433,44.87,69354.25,0.0,-0.9953,1e-05,0.68761]
[1780394669469,44.87,69354.25,0.0,-0.9953,1e-05,0.68761]
[1780394669490,44.87,69351.64,0.0,-0.99531,1e-05,0.68551]
[1780394671603,44.87,69351.21,0.0,-0.99532,1e-05,0.68517]
[1780394671720,44.87,69351.21,0.0,-0.99532,1e-05,0.68517]
[1780394672101,44.87,69351.21,0.0,-0.99532,1e-05,0.68517]
[1780394671821,44.87,69353.51,0.0,-0.99531,1e-05,0.68604]
[1780394672221,44.87,69353.51,0.0,-0.99531,1e-05,0.68604]
[1780394672515,44.87,69357.79,0.0,-0.99528,1e-05,0.68947]
[1780394673522,44.87,69368.63,0.0,-0.99522,1e-05,0.69824]
[1780394674529,44.87,69373.3,0.0,-0.99519,1e-05,0.70204]
[1780394675536,44.87,69378.55,0.0,-0.99515,1e-05,0.70634]
[1780394676544,44.87,69384.44,0.0,-0.99512,1e-05,0.71119]
[1780394677550,44.87,69388.41,0.0,-0.99509,1e-05,0.71447]
[1780394678557,44.87,69392.83,0.0,-0.99506,1e-05,0.71814]
[1780394680974,44.87,69395.14,0.0,-0.99505,1e-05,0.72007]
[1780394681579,44.87,69404.15,0.0,-0.99499,1e-05,0.72762]
[1780394682586,44.87,69414.31,0.0,-0.99493,1e-05,0.73621]
[1780394683593,44.87,69420.24,0.0,-0.99489,1e-05,0.74127]
[1780394684602,44.87,69418.99,0.0,-0.9949,1e-05,0.7402]
[1780394685606,44.87,69412.96,0.0,-0.99494,1e-05,0.73506]
[1780394687621,44.87,69418.54,0.0,-0.9949,1e-05,0.73981]
[1780394688628,44.87,69427.86,0.0,-0.99484,1e-05,0.7478]
[1780394689635,44.87,69433.94,0.0,-0.9948,1e-05,0.75305]
[1780394690642,44.87,69434.5,0.0,-0.99479,1e-05,0.75354]
[1780394692656,44.87,69422.44,0.0,-0.99487,1e-05,0.74315]
[1780394693483,44.87,69422.44,0.0,-0.99487,1e-05,0.74315]
[1780394693719,44.87,69422.44,0.0,-0.99487,1e-05,0.74315]
[1780394693820,44.87,69424.62,0.0,-0.99486,1e-05,0.74502]
[1780394695678,44.87,69421.72,0.0,-0.99488,1e-05,0.74253]
[1780394700713,44.87,69419.92,0.0,-0.99489,1e-05,0.74099]
[1780394704404,44.87,69420.81,0.0,-0.99488,1e-05,0.74175]
[1780394704483,44.87,69420.81,0.0,-0.99488,1e-05,0.74175]
[1780394708221,44.87,69418.96,0.0,-0.9949,1e-05,0.74017]
[1780394708469,44.87,69418.96,0.0,-0.9949,1e-05,0.74017]
[1780394708769,44.87,69420.89,0.0,-0.99488,1e-05,0.74182]
[1780394713804,44.87,69420.87,0.0,-0.99488,1e-05,0.7418]
[1780394713973,44.87,69420.87,0.0,-0.99488,1e-05,0.7418]
[1780394716928,44.87,69409.41,0.0,-0.99496,1e-05,0.73206]
[1780394717832,44.87,69407.99,0.0,-0.99497,1e-05,0.73086]
[1780394718840,44.87,69411.86,0.0,-0.99494,1e-05,0.73413]
[1780394719530,44.87,69411.86,0.0,-0.99494,1e-05,0.73413]
[1780394719722,44.87,69411.86,0.0,-0.99494,1e-05,0.73413]
[1780394720466,44.87,69410.26,0.0,-0.99495,1e-05,0.73278]
[1780394720719,44.87,69410.26,0.0,-0.99495,1e-05,0.73278]
[1780394720854,44.87,69410.17,0.0,-0.99495,1e-05,0.7327]
[1780394721861,44.87,69414.75,0.0,-0.99492,1e-05,0.73658]
[1780394723184,44.87,69414.75,0.0,-0.99492,1e-05,0.73658]
[1780394723222,44.87,69414.75,0.0,-0.99492,1e-05,0.73658]
[1780394725889,44.87,69410.17,0.0,-0.99495,1e-05,0.7327]
[1780394727537,44.87,69409.37,0.0,-0.99496,1e-05,0.73202]
[1780394727720,44.87,69409.37,0.0,-0.99496,1e-05,0.73202]
[1780394727830,44.87,69409.37,0.0,-0.99496,1e-05,0.73202]
[1780394727972,44.87,69409.37,0.0,-0.99496,1e-05,0.73202]
[1780394727979,44.87,69411.69,0.0,-0.99494,1e-05,0.73399]
[1780394730924,44.87,69414.56,0.0,-0.99492,1e-05,0.73642]
[1780394732217,44.87,69414.56,0.0,-0.99492,1e-05,0.73642]
[1780394732471,44.87,69415.55,0.0,-0.99493,1e-05,0.73624]
[1780394732762,44.87,69415.55,0.0,-0.99493,1e-05,0.73624]
[1780394732971,44.87,69415.55,0.0,-0.99493,1e-05,0.73624]
[1780394733036,44.87,69420.52,0.0,-0.99489,1e-05,0.74047]
[1780394738416,44.87,69421.79,0.0,-0.99488,1e-05,0.74156]
[1780394738470,44.87,69421.79,0.0,-0.99488,1e-05,0.74156]
[1780394743013,44.87,69425.29,0.0,-0.99486,1e-05,0.74456]
[1780394743397,44.87,69425.29,0.0,-0.99486,1e-05,0.74456]
[1780394743474,44.87,69425.29,0.0,-0.99486,1e-05,0.74456]
[1780394744021,44.87,69430.84,0.0,-0.99482,1e-05,0.74933]
[1780394746152,44.87,69431.43,0.0,-0.99482,1e-05,0.74984]
[1780394746218,44.87,69431.43,0.0,-0.99482,1e-05,0.74984]
[1780394746253,44.87,69431.19,0.0,-0.99482,1e-05,0.74963]
[1780394749056,44.87,69423.76,0.0,-0.99487,1e-05,0.74324]
[1780394749708,44.87,69423.76,0.0,-0.99487,1e-05,0.74324]
[1780394749719,44.87,69423.76,0.0,-0.99487,1e-05,0.74324]
[1780394750063,44.87,69423.88,0.0,-0.99487,1e-05,0.74335]
[1780394755098,44.87,69422.07,0.0,-0.99488,1e-05,0.7418]
[1780394756631,44.87,69424.17,0.0,-0.99487,1e-05,0.74359]
[1780394756719,44.87,69424.17,0.0,-0.99487,1e-05,0.74359]
[1780394757112,44.87,69428.23,0.0,-0.99484,1e-05,0.74708]
[1780394758766,44.87,69428.95,0.0,-0.99484,1e-05,0.7477]
[1780394758970,44.87,69428.95,0.0,-0.99484,1e-05,0.7477]
[1780394759126,44.87,69427.75,0.0,-0.99485,1e-05,0.74667]
[1780394762147,44.87,69417.59,0.0,-0.99491,1e-05,0.73797]
[1780394762704,44.87,69417.59,0.0,-0.99491,1e-05,0.73797]
[1780394762718,44.87,69417.59,0.0,-0.99491,1e-05,0.73797]
[1780394763154,44.87,69418.02,0.0,-0.99491,1e-05,0.73834]
[1780394764161,44.87,69420.5,0.0,-0.99489,1e-05,0.74045]
[1780394764340,44.87,69420.5,0.0,-0.99489,1e-05,0.74045]
[1780394764469,44.87,69420.5,0.0,-0.99489,1e-05,0.74045]
[1780394765168,44.87,69422.56,0.0,-0.99488,1e-05,0.74222]
[1780394769196,44.87,69419.65,0.0,-0.9949,1e-05,0.73973]
[1780394769962,44.87,69419.65,0.0,-0.9949,1e-05,0.73973]
[1780394769971,44.87,69419.65,0.0,-0.9949,1e-05,0.73973]
[1780394770030,44.87,69419.65,0.0,-0.9949,1e-05,0.73973]
[1780394772217,44.87,69422.69,0.0,-0.99488,1e-05,0.74233]
[1780394772973,44.87,69422.69,0.0,-0.99488,1e-05,0.74233]
[1780394775562,44.87,69423.86,0.0,-0.99487,1e-05,0.74333]
[1780394775721,44.87,69423.86,0.0,-0.99487,1e-05,0.74333]
[1780394776245,44.87,69420.74,0.0,-0.99489,1e-05,0.74066]
[1780394777841,44.87,69420.24,0.0,-0.99489,1e-05,0.74023]
[1780394777979,44.87,69420.24,0.0,-0.99489,1e-05,0.74023]
[1780394783294,44.87,69421.44,0.0,-0.99489,1e-05,0.74126]
[1780394783382,44.87,69421.44,0.0,-0.99489,1e-05,0.74126]
[1780394783469,44.87,69421.44,0.0,-0.99489,1e-05,0.74126]
[1780394783619,44.87,69421.44,0.0,-0.99489,1e-05,0.74126]
[1780394783720,44.87,69421.44,0.0,-0.99489,1e-05,0.74126]
[1780394783821,44.87,69421.44,0.0,-0.99489,1e-05,0.74126]
[1780394788329,44.87,69417.77,0.0,-0.99491,1e-05,0.73813]
[1780394789495,44.87,69417.77,0.0,-0.99491,1e-05,0.73813]
[1780394789528,44.87,69417.77,0.0,-0.99491,1e-05,0.73813]
[1780394789674,44.87,69417.77,0.0,-0.99491,1e-05,0.73813]
[1780394789720,44.87,69417.77,0.0,-0.99491,1e-05,0.73813]
[1780394789776,44.87,69416.8,0.0,-0.99492,1e-05,0.7373]
[1780394794372,44.87,69407.61,0.0,-0.99498,1e-05,0.72849]
[1780394795379,44.87,69402.82,0.0,-0.99501,1e-05,0.72447]
[1780394796386,44.87,69400.05,0.0,-0.99503,1e-05,0.72214]
[1780394798400,44.87,69404.42,0.0,-0.995,1e-05,0.72581]
[1780394799407,44.87,69412.99,0.0,-0.99495,1e-05,0.73304]
[1780394800415,44.87,69414.67,0.0,-0.99494,1e-05,0.73446]
[1780394801421,44.87,69420.71,0.0,-0.9949,1e-05,0.7396]
[1780394802429,44.87,69423.86,0.0,-0.99488,1e-05,0.74229]
[1780394803435,44.87,69433.13,0.0,-0.99482,1e-05,0.75027]
[1780394804443,44.87,69435.84,0.0,-0.9948,1e-05,0.75261]
[1780394810247,44.87,69434.84,0.0,-0.99481,1e-05,0.75174]
[1780394810287,44.87,69434.98,0.0,-0.9948,1e-05,0.75186]
[1780394810343,44.87,69434.98,0.0,-0.9948,1e-05,0.75186]
[1780394810469,44.87,69434.98,0.0,-0.9948,1e-05,0.75186]
[1780394815520,44.87,69436.96,0.0,-0.99479,1e-05,0.75358]
[1780394818182,44.87,69437.22,0.0,-0.99479,1e-05,0.75381]
[1780394818220,44.87,69437.22,0.0,-0.99479,1e-05,0.75381]
[1780394818283,44.87,69438.51,0.0,-0.99478,1e-05,0.75492]
[1780394818511,44.87,69438.51,0.0,-0.99478,1e-05,0.75492]
[1780394818721,44.87,69438.51,0.0,-0.99478,1e-05,0.75492]
[1780394819459,44.87,69439.02,0.0,-0.99478,1e-05,0.75537]
[1780394824583,44.87,69444.06,0.0,-0.99474,1e-05,0.75976]
[1780394825590,44.87,69439.94,0.0,-0.99477,1e-05,0.75617]
[1780394827393,44.87,69437.75,0.0,-0.99479,1e-05,0.75426]
[1780394827456,44.87,69437.75,0.0,-0.99479,1e-05,0.75426]
[1780394827470,44.87,69437.75,0.0,-0.99479,1e-05,0.75426]
[1780394827604,44.87,69441.11,0.0,-0.99476,1e-05,0.75718]
[1780394830561,44.87,69442.59,0.0,-0.99475,1e-05,0.75847]
[1780394830567,44.87,69442.59,0.0,-0.99475,1e-05,0.75847]
[1780394830720,44.87,69442.59,0.0,-0.99475,1e-05,0.75847]
[1780394830821,44.87,69444.03,0.0,-0.99474,1e-05,0.75973]
[1780394836667,44.87,69443.36,0.0,-0.99475,1e-05,0.75915]
[1780394837828,44.87,69443.36,0.0,-0.99475,1e-05,0.75915]
[1780394837909,44.87,69443.36,0.0,-0.99475,1e-05,0.75915]
[1780394837972,44.87,69443.36,0.0,-0.99475,1e-05,0.75915]
[1780394838057,44.87,69443.35,0.0,-0.99475,1e-05,0.75914]
[1780394839320,44.87,69440.61,0.0,-0.99477,1e-05,0.75675]
[1780394839691,44.87,69435.24,0.0,-0.9948,1e-05,0.75209]
[1780394840717,44.87,69427.39,0.0,-0.99485,1e-05,0.74532]
[1780394841712,44.87,69414.77,0.0,-0.99494,1e-05,0.73455]
[1780394842719,44.87,69417.57,0.0,-0.99492,1e-05,0.73693]
[1780394843726,44.87,69421.57,0.0,-0.99489,1e-05,0.74034]
[1780394845740,44.87,69420.18,0.0,-0.9949,1e-05,0.73915]
[1780394846747,44.87,69414.9,0.0,-0.99494,1e-05,0.73466]
[1780394847443,44.87,69414.9,0.0,-0.99494,1e-05,0.73466]
[1780394847469,44.87,69414.9,0.0,-0.99494,1e-05,0.73466]
[1780394847587,44.87,69414.9,0.0,-0.99494,1e-05,0.73466]
[1780394847720,44.87,69414.9,0.0,-0.99494,1e-05,0.73466]
[1780394847754,44.87,69416.48,0.0,-0.99493,1e-05,0.736]
[1780394853588,44.87,69414.03,0.0,-0.99495,1e-05,0.73289]
[1780394854812,44.87,69407.11,0.0,-0.99499,1e-05,0.72705]
[1780394856826,44.87,69405.32,0.0,-0.995,1e-05,0.72555]
[1780394857833,44.87,69410.97,0.0,-0.99497,1e-05,0.73031]
[1780394858840,44.87,69413.67,0.0,-0.99495,1e-05,0.73259]
[1780394859847,44.87,69417.89,0.0,-0.99492,1e-05,0.73617]
[1780394860688,44.87,69417.89,0.0,-0.99492,1e-05,0.73617]
[1780394860719,44.87,69417.89,0.0,-0.99492,1e-05,0.73617]
[1780394860821,44.87,69417.89,0.0,-0.99492,1e-05,0.73617]
[1780394860973,44.87,69417.89,0.0,-0.99492,1e-05,0.73617]
[1780394861073,44.87,69417.34,0.0,-0.99493,1e-05,0.7357]
[1780394866896,44.87,69417.91,0.0,-0.99492,1e-05,0.73619]
[1780394867589,44.87,69417.91,0.0,-0.99492,1e-05,0.73619]
[1780394867701,44.87,69417.91,0.0,-0.99492,1e-05,0.73619]
[1780394867719,44.87,69417.91,0.0,-0.99492,1e-05,0.73619]
[1780394867903,44.87,69417.65,0.0,-0.99493,1e-05,0.73596]
[1780394868910,44.87,69415.39,0.0,-0.99494,1e-05,0.73405]
[1780394870332,44.87,69415.39,0.0,-0.99494,1e-05,0.73405]
[1780394869919,44.87,69411.34,0.0,-0.99497,1e-05,0.73062]
[1780394870420,44.87,69411.34,0.0,-0.99497,1e-05,0.73062]
[1780394870469,44.87,69411.34,0.0,-0.99497,1e-05,0.73062]
[1780394871931,44.87,69411.97,0.0,-0.99496,1e-05,0.73115]
[1780394877367,44.87,69413.91,0.0,-0.99495,1e-05,0.73279]
[1780394876968,44.87,69418.51,0.0,-0.99492,1e-05,0.7367]
[1780394877414,44.87,69418.51,0.0,-0.99492,1e-05,0.7367]
[1780394877477,44.87,69418.51,0.0,-0.99492,1e-05,0.7367]
[1780394877975,44.87,69420.67,0.0,-0.99491,1e-05,0.73854]
[1780394878570,44.87,69420.67,0.0,-0.99491,1e-05,0.73854]
[1780394879137,44.87,69420.67,0.0,-0.99491,1e-05,0.73854]
[1780394879219,44.87,69420.67,0.0,-0.99491,1e-05,0.73854]
[1780394879230,44.87,69422.2,0.0,-0.9949,1e-05,0.73984]
[1780394883010,44.87,69428.76,0.0,-0.99485,1e-05,0.74546]
[1780394883541,44.87,69428.76,0.0,-0.99485,1e-05,0.74546]
[1780394883720,44.87,69428.76,0.0,-0.99485,1e-05,0.74546]
[1780394884017,44.87,69435.89,0.0,-0.99481,1e-05,0.75161]
[1780394885026,44.87,69439.05,0.0,-0.99478,1e-05,0.75435]
[1780394886674,44.87,69441.0,0.0,-0.99477,1e-05,0.75604]
[1780394886723,44.87,69441.0,0.0,-0.99477,1e-05,0.75604]
[1780394888047,44.87,69444.7,0.0,-0.99475,1e-05,0.75926]
[1780394889054,44.87,69446.98,0.0,-0.99473,1e-05,0.76125]
[1780394890412,44.87,69447.32,0.0,-0.99473,1e-05,0.76155]
[1780394890460,44.87,69447.32,0.0,-0.99473,1e-05,0.76155]
[1780394890469,44.87,69447.32,0.0,-0.99473,1e-05,0.76155]
[1780394891068,44.87,69447.89,0.0,-0.99473,1e-05,0.76205]
[1780394896103,44.87,69448.21,0.0,-0.99472,1e-05,0.76233]
[1780394898302,44.87,69449.17,0.0,-0.99472,1e-05,0.76317]
[1780394898470,44.87,69448.93,0.0,-0.99472,1e-05,0.76296]
[1780394901140,44.87,69439.84,0.0,-0.99478,1e-05,0.75503]
[1780394902153,44.87,69435.78,0.0,-0.99481,1e-05,0.75151]
[1780394903553,44.87,69434.76,0.0,-0.99481,1e-05,0.75063]
[1780394903615,44.87,69434.76,0.0,-0.99481,1e-05,0.75063]
[1780394903721,44.87,69434.76,0.0,-0.99481,1e-05,0.75063]
[1780394904167,44.87,69436.11,0.0,-0.9948,1e-05,0.7518]
[1780394905173,44.87,69439.27,0.0,-0.99478,1e-05,0.75454]
[1780394907097,44.87,69440.48,0.0,-0.99478,1e-05,0.75559]
[1780394907220,44.87,69440.48,0.0,-0.99478,1e-05,0.75559]
[1780394909629,44.87,69440.37,0.0,-0.99478,1e-05,0.75549]
[1780394909719,44.87,69440.37,0.0,-0.99478,1e-05,0.75549]
[1780394910208,44.87,69440.54,0.0,-0.99477,1e-05,0.75564]
[1780394911215,44.87,69454.69,0.0,-0.99469,1e-05,0.76696]
[1780394912222,44.87,69458.48,0.0,-0.99466,1e-05,0.7703]
[1780394913810,44.87,69458.54,0.0,-0.99466,1e-05,0.77035]
[1780394914871,44.87,69459.29,0.0,-0.99466,1e-05,0.77102]
[1780394915208,44.87,69459.29,0.0,-0.99466,1e-05,0.77102]
[1780394915243,44.87,69461.98,0.0,-0.99464,1e-05,0.7734]
[1780394917258,44.87,69468.84,0.0,-0.99459,1e-05,0.7795]
[1780394919272,44.87,69465.83,0.0,-0.99461,1e-05,0.77682]
[1780394920279,44.87,69468.08,0.0,-0.9946,1e-05,0.77882]
[1780394921286,44.87,69480.9,0.0,-0.99451,1e-05,0.79032]
[1780394922293,44.87,69486.48,0.0,-0.99447,1e-05,0.79537]
[1780394924307,44.87,69483.36,0.0,-0.99449,1e-05,0.79254]
[1780394925314,44.87,69480.95,0.0,-0.99451,1e-05,0.79037]
[1780394925632,44.87,69480.95,0.0,-0.99451,1e-05,0.79037]
[1780394925721,44.87,69480.95,0.0,-0.99451,1e-05,0.79037]
[1780394928017,44.87,69479.59,0.0,-0.99452,1e-05,0.78914]
[1780394928223,44.87,69479.59,0.0,-0.99452,1e-05,0.78914]
[1780394928334,44.87,69482.26,0.0,-0.9945,1e-05,0.79155]
[1780394929634,44.87,69483.11,0.0,-0.99449,1e-05,0.79232]
[1780394929725,44.87,69483.11,0.0,-0.99449,1e-05,0.79232]
[1780394932363,44.87,69479.86,0.0,-0.99451,1e-05,0.78938]
[1780394933487,44.87,69479.61,0.0,-0.99452,1e-05,0.78916]
[1780394933720,44.87,69479.61,0.0,-0.99452,1e-05,0.78916]
[1780394934913,44.87,69479.03,0.0,-0.99452,1e-05,0.78863]
[1780394934971,44.87,69479.03,0.0,-0.99452,1e-05,0.78863]
[1780394935384,44.87,69479.07,0.0,-0.99452,1e-05,0.78867]
[1780394937398,44.87,69471.31,0.0,-0.99457,1e-05,0.7817]
[1780394938405,44.87,69464.25,0.0,-0.99462,1e-05,0.77541]
[1780394939412,44.87,69462.22,0.0,-0.99464,1e-05,0.77361]
[1780394940758,44.87,69462.84,0.0,-0.99463,1e-05,0.77416]
[1780394940977,44.87,69462.84,0.0,-0.99463,1e-05,0.77416]
[1780394944449,44.87,69458.93,0.0,-0.99466,1e-05,0.7707]
[1780394945456,44.87,69452.03,0.0,-0.9947,1e-05,0.76462]
[1780394946463,44.87,69447.93,0.0,-0.99473,1e-05,0.76103]
[1780394948119,44.87,69447.93,0.0,-0.99473,1e-05,0.76103]
[1780394948191,44.87,69447.93,0.0,-0.99473,1e-05,0.76103]
[1780394948220,44.87,69447.93,0.0,-0.99473,1e-05,0.76103]
[1780394948293,44.87,69447.87,0.0,-0.99473,1e-05,0.76098]
[1780394949485,44.87,69455.55,0.0,-0.99468,1e-05,0.76772]
[1780394950492,44.87,69466.11,0.0,-0.99461,1e-05,0.77707]
[1780394951661,44.87,69466.11,0.0,-0.99461,1e-05,0.77707]
[1780394951724,44.87,69466.11,0.0,-0.99461,1e-05,0.77707]
[1780394951991,44.87,69466.11,0.0,-0.99461,1e-05,0.77707]
[1780394952093,44.87,69469.72,0.0,-0.99458,1e-05,0.78028]
[1780394952506,44.87,69472.82,0.0,-0.99456,1e-05,0.78306]
[1780394953513,44.87,69476.39,0.0,-0.99454,1e-05,0.78626]
[1780394954519,44.87,69479.15,0.0,-0.99452,1e-05,0.78874]
[1780394955527,44.87,69482.22,0.0,-0.9945,1e-05,0.79151]
[1780394956693,44.87,69482.22,0.0,-0.9945,1e-05,0.79151]
[1780394956721,44.87,69482.22,0.0,-0.9945,1e-05,0.79151]
[1780394957541,44.87,69487.99,0.0,-0.99446,1e-05,0.79674]
[1780394959355,44.87,69487.99,0.0,-0.99446,1e-05,0.79674]
[1780394959470,44.87,69487.99,0.0,-0.99446,1e-05,0.79674]
[1780394959401,44.87,69489.58,0.0,-0.99445,1e-05,0.79819]
[1780394960549,44.87,69489.86,0.0,-0.99444,1e-05,0.79844]
[1780394960726,44.87,69489.86,0.0,-0.99444,1e-05,0.79844]
[1780394962576,44.87,69496.36,0.0,-0.9944,1e-05,0.80438]
[1780394963583,44.87,69500.3,0.0,-0.99437,1e-05,0.80799]
[1780394965597,44.87,69503.27,0.0,-0.99435,1e-05,0.81073]
[1780394966604,44.87,69515.37,0.0,-0.99426,1e-05,0.82195]
[1780394967611,44.87,69518.16,0.0,-0.99424,1e-05,0.82455]
[1780394968618,44.87,69521.62,0.0,-0.99422,1e-05,0.82779]
[1780394971639,44.87,69524.34,0.0,-0.9942,1e-05,0.82922]
[1780394974660,44.87,69520.06,0.0,-0.99424,1e-05,0.82521]
[1780394976674,44.87,69513.93,0.0,-0.99428,1e-05,0.81949]
[1780394977681,44.87,69521.31,0.0,-0.99423,1e-05,0.82638]
[1780394978838,44.87,69521.31,0.0,-0.99423,1e-05,0.82638]
[1780394978979,44.87,69521.31,0.0,-0.99423,1e-05,0.82638]
[1780394979344,44.87,69521.31,0.0,-0.99423,1e-05,0.82638]
[1780394979469,44.87,69521.31,0.0,-0.99423,1e-05,0.82638]
[1780394979445,44.87,69524.29,0.0,-0.9942,1e-05,0.82917]
[1780394980702,44.87,69526.82,0.0,-0.99419,1e-05,0.83155]
[1780394983726,44.87,69538.92,0.0,-0.9941,1e-05,0.84302]
[1780394984733,44.87,69539.46,0.0,-0.99409,1e-05,0.84353]
[1780394987754,44.87,69542.18,0.0,-0.99407,1e-05,0.84613]
[1780394989683,44.87,69543.82,0.0,-0.99406,1e-05,0.84769]
[1780394989719,44.87,69543.82,0.0,-0.99406,1e-05,0.84769]
[1780394994009,44.87,69545.21,0.0,-0.99405,1e-05,0.84903]
[1780394994219,44.87,69545.21,0.0,-0.99405,1e-05,0.84903]
[1780394994297,44.87,69545.95,0.0,-0.99404,1e-05,0.84973]
[1780394994803,44.87,69549.08,0.0,-0.99402,1e-05,0.85274]
[1780394996373,44.87,69541.19,0.0,-0.99408,1e-05,0.84518]
[1780394996817,44.87,69537.32,0.0,-0.99411,1e-05,0.84149]
[1780394997978,44.87,69537.32,0.0,-0.99411,1e-05,0.84149]
[1780394998052,44.87,69537.32,0.0,-0.99411,1e-05,0.84149]
[1780394998221,44.87,69537.32,0.0,-0.99411,1e-05,0.84149]
[1780394998320,44.87,69537.75,0.0,-0.99411,1e-05,0.8419]
[1780395001450,44.87,69538.93,0.0,-0.9941,1e-05,0.84303]
[1780395001469,44.87,69538.93,0.0,-0.9941,1e-05,0.84303]
[1780395001487,44.87,69535.34,0.0,-0.99412,1e-05,0.83961]
[1780395001565,44.87,69535.34,0.0,-0.99412,1e-05,0.83961]
[1780395001774,44.87,69535.34,0.0,-0.99412,1e-05,0.83961]
[1780395001852,44.87,69533.59,0.0,-0.99414,1e-05,0.83795]
[1780395003866,44.87,69525.87,0.0,-0.99419,1e-05,0.83066]
[1780395004873,44.87,69522.07,0.0,-0.99422,1e-05,0.82709]
[1780395006027,44.87,69522.07,0.0,-0.99422,1e-05,0.82709]
[1780395006220,44.87,69522.07,0.0,-0.99422,1e-05,0.82709]
[1780395006224,44.87,69522.43,0.0,-0.99422,1e-05,0.82743]
[1780395009909,44.87,69516.76,0.0,-0.99426,1e-05,0.82213]
[1780395010915,44.87,69506.92,0.0,-0.99433,1e-05,0.81299]
[1780395012795,44.87,69505.12,0.0,-0.99434,1e-05,0.81133]
[1780395012882,44.87,69505.12,0.0,-0.99434,1e-05,0.81133]
[1780395012973,44.87,69505.12,0.0,-0.99434,1e-05,0.81133]
[1780395013074,44.87,69504.23,0.0,-0.99435,1e-05,0.81051]
[1780395016959,44.87,69513.71,0.0,-0.99428,1e-05,0.81928]
[1780395017744,44.87,69513.71,0.0,-0.99428,1e-05,0.81928]
[1780395017862,44.87,69513.71,0.0,-0.99428,1e-05,0.81928]
[1780395017971,44.87,69513.71,0.0,-0.99428,1e-05,0.81928]
[1780395018072,44.87,69517.55,0.0,-0.99425,1e-05,0.82286]
[1780395018972,44.87,69520.42,0.0,-0.99423,1e-05,0.82555]
[1780395020953,44.87,69521.09,0.0,-0.99423,1e-05,0.82617]
[1780395020955,44.87,69521.09,0.0,-0.99423,1e-05,0.82617]
[1780395020972,44.87,69521.09,0.0,-0.99423,1e-05,0.82617]
[1780395020986,44.87,69520.75,0.0,-0.99423,1e-05,0.82585]
[1780395021993,44.87,69528.81,0.0,-0.99417,1e-05,0.83343]
[1780395023000,44.87,69537.16,0.0,-0.99411,1e-05,0.84134]
[1780395024427,44.87,69537.16,0.0,-0.99411,1e-05,0.84134]
[1780395024470,44.87,69537.16,0.0,-0.99411,1e-05,0.84134]
[1780395024529,44.87,69538.66,0.0,-0.9941,1e-05,0.84277]
[1780395024673,44.87,69538.66,0.0,-0.9941,1e-05,0.84277]
[1780395024719,44.87,69538.66,0.0,-0.9941,1e-05,0.84277]
[1780395025047,44.87,69538.6,0.0,-0.9941,1e-05,0.84271]
[1780395026024,44.87,69551.86,0.0,-0.994,1e-05,0.85542]
[1780395027031,44.87,69556.06,0.0,-0.99397,1e-05,0.85948]
[1780395028038,44.87,69556.74,0.0,-0.99396,1e-05,0.86013]
[1780395031059,44.87,69550.11,0.0,-0.99402,1e-05,0.85258]
[1780395032066,44.87,69540.43,0.0,-0.99409,1e-05,0.84332]
[1780395033114,44.87,69540.43,0.0,-0.99409,1e-05,0.84332]
[1780395033219,44.87,69540.43,0.0,-0.99409,1e-05,0.84332]
[1780395033320,44.87,69539.94,0.0,-0.9941,1e-05,0.84285]
[1780395036094,44.87,69544.72,0.0,-0.99406,1e-05,0.84741]
[1780395037486,44.87,69544.72,0.0,-0.99406,1e-05,0.84741]
[1780395037595,44.87,69546.6,0.0,-0.99405,1e-05,0.84921]
[1780395037720,44.87,69546.6,0.0,-0.99405,1e-05,0.84921]
[1780395038108,44.87,69548.55,0.0,-0.99403,1e-05,0.85108]
[1780395039115,44.87,69554.12,0.0,-0.99399,1e-05,0.85645]
[1780395039744,44.87,69554.12,0.0,-0.99399,1e-05,0.85645]
[1780395039971,44.87,69554.12,0.0,-0.99399,1e-05,0.85645]
[1780395040123,44.87,69555.51,0.0,-0.99398,1e-05,0.85779]
[1780395041130,44.87,69556.29,0.0,-0.99397,1e-05,0.85854]
[1780395042137,44.87,69561.89,0.0,-0.99393,1e-05,0.86398]
[1780395043144,44.87,69560.78,0.0,-0.99394,1e-05,0.8629]
[1780395043731,44.87,69560.78,0.0,-0.99394,1e-05,0.8629]
[1780395043971,44.87,69560.78,0.0,-0.99394,1e-05,0.8629]
[1780395045158,44.87,69566.83,0.0,-0.99389,1e-05,0.86879]
[1780395046165,44.87,69570.95,0.0,-0.99386,1e-05,0.87282]
[1780395046803,44.87,69570.95,0.0,-0.99386,1e-05,0.87282]
[1780395046980,44.87,69570.95,0.0,-0.99386,1e-05,0.87282]
[1780395047559,44.87,69570.95,0.0,-0.99386,1e-05,0.87282]
[1780395047172,44.87,69575.74,0.0,-0.99383,1e-05,0.87753]
[1780395047719,44.87,69575.74,0.0,-0.99383,1e-05,0.87753]
[1780395048179,44.87,69580.81,0.0,-0.99379,1e-05,0.88254]
[1780395050193,44.87,69578.17,0.0,-0.99381,1e-05,0.87993]
[1780395051200,44.87,69570.36,0.0,-0.99387,1e-05,0.87225]
[1780395051807,44.87,69570.36,0.0,-0.99387,1e-05,0.87225]
[1780395051972,44.87,69570.36,0.0,-0.99387,1e-05,0.87225]
[1780395052207,44.87,69571.13,0.0,-0.99386,1e-05,0.873]
[1780395056772,44.87,69571.65,0.0,-0.99386,1e-05,0.87351]
[1780395056975,44.87,69571.65,0.0,-0.99386,1e-05,0.87351]
[1780395057243,44.87,69571.5,0.0,-0.99386,1e-05,0.87336]
[1780395059307,44.87,69571.28,0.0,-0.99386,1e-05,0.87315]
[1780395059470,44.87,69571.28,0.0,-0.99386,1e-05,0.87315]
[1780395059570,44.87,69560.86,0.0,-0.99394,1e-05,0.86297]
[1780395060267,44.87,69562.35,0.0,-0.99393,1e-05,0.86442]
[1780395062518,44.87,69563.48,0.0,-0.99392,1e-05,0.86552]
[1780395062617,44.87,69569.55,0.0,-0.99387,1e-05,0.87145]
[1780395062691,44.87,69569.55,0.0,-0.99387,1e-05,0.87145]
[1780395062720,44.87,69569.55,0.0,-0.99387,1e-05,0.87145]
[1780395063288,44.87,69575.59,0.0,-0.99383,1e-05,0.87738]
[1780395065604,44.87,69576.26,0.0,-0.99382,1e-05,0.87804]
[1780395065722,44.87,69576.04,0.0,-0.99382,1e-05,0.87783]
[1780395066310,44.87,69577.96,0.0,-0.99381,1e-05,0.87972]
[1780395068324,44.87,69567.38,0.0,-0.99389,1e-05,0.86933]
[1780395069331,44.87,69566.77,0.0,-0.99389,1e-05,0.86873]
[1780395070595,44.87,69573.74,0.0,-0.99384,1e-05,0.87556]
[1780395070975,44.87,69573.74,0.0,-0.99384,1e-05,0.87556]
[1780395071348,44.87,69578.94,0.0,-0.9938,1e-05,0.88069]
[1780395072355,44.87,69582.78,0.0,-0.99377,1e-05,0.88449]
[1780395073362,44.87,69588.21,0.0,-0.99373,1e-05,0.88989]
[1780395074369,44.87,69600.73,0.0,-0.99363,1e-05,0.90244]
[1780395075376,44.87,69600.53,0.0,-0.99363,1e-05,0.90224]
[1780395079407,44.87,69609.43,0.0,-0.99356,1e-05,0.91125]
[1780395080413,44.87,69612.03,0.0,-0.99354,1e-05,0.91389]
[1780395081398,44.87,69612.03,0.0,-0.99354,1e-05,0.91389]
[1780395081470,44.87,69612.03,0.0,-0.99354,1e-05,0.91389]
[1780395083435,44.87,69609.59,0.0,-0.99356,1e-05,0.91141]
[1780395084442,44.87,69613.46,0.0,-0.99353,1e-05,0.91535]
[1780395085449,44.87,69611.19,0.0,-0.99355,1e-05,0.91304]
[1780395086502,44.87,69611.19,0.0,-0.99355,1e-05,0.91304]
[1780395086598,44.87,69610.62,0.0,-0.99355,1e-05,0.91246]
[1780395086720,44.87,69610.62,0.0,-0.99355,1e-05,0.91246]
[1780395087463,44.87,69612.83,0.0,-0.99353,1e-05,0.91471]
[1780395088470,44.87,69621.92,0.0,-0.99346,1e-05,0.92401]
[1780395089477,44.87,69629.12,0.0,-0.9934,1e-05,0.93144]
[1780395090519,44.87,69627.23,0.0,-0.99342,1e-05,0.92949]
[1780395091501,44.87,69615.82,0.0,-0.99352,1e-05,0.91655]
[1780395092508,44.87,69612.2,0.0,-0.99355,1e-05,0.91286]
[1780395095196,44.87,69612.76,0.0,-0.99354,1e-05,0.91343]
[1780395095221,44.87,69612.76,0.0,-0.99354,1e-05,0.91343]
[1780395095529,44.87,69607.86,0.0,-0.99358,1e-05,0.90845]
[1780395096536,44.87,69605.25,0.0,-0.9936,1e-05,0.90581]
[1780395097543,44.87,69602.87,0.0,-0.99362,1e-05,0.9034]
[1780395098550,44.87,69594.28,0.0,-0.99369,1e-05,0.89476]
[1780395099557,44.87,69591.1,0.0,-0.99371,1e-05,0.89159]
[1780395101915,44.87,69590.95,0.0,-0.99372,1e-05,0.89144]
[1780395101976,44.87,69590.95,0.0,-0.99372,1e-05,0.89144]
[1780395101994,44.87,69590.95,0.0,-0.99372,1e-05,0.89144]
[1780395103019,44.87,69590.95,0.0,-0.99372,1e-05,0.89144]
[1780395103222,44.87,69590.95,0.0,-0.99372,1e-05,0.89144]
[1780395104592,44.87,69588.89,0.0,-0.99373,1e-05,0.88938]
[1780395105606,44.87,69601.26,0.0,-0.99363,1e-05,0.90178]
[1780395106612,44.87,69610.79,0.0,-0.99356,1e-05,0.91142]
[1780395107619,44.87,69609.2,0.0,-0.99357,1e-05,0.90981]
[1780395108477,44.87,69609.2,0.0,-0.99357,1e-05,0.90981]
[1780395108626,44.87,69609.21,0.0,-0.99357,1e-05,0.90982]
[1780395108719,44.87,69609.21,0.0,-0.99357,1e-05,0.90982]
[1780395109647,44.87,69611.84,0.0,-0.99355,1e-05,0.91249]
[1780395110640,44.87,69625.77,0.0,-0.99344,1e-05,0.92676]
[1780395111647,44.87,69626.59,0.0,-0.99343,1e-05,0.92761]
[1780395112654,44.87,69634.94,0.0,-0.99336,1e-05,0.93625]
[1780395113661,44.87,69632.96,0.0,-0.99338,1e-05,0.9342]
[1780395116682,44.87,69630.93,0.0,-0.99339,1e-05,0.93209]
[1780395117949,44.87,69631.64,0.0,-0.99339,1e-05,0.93283]
[1780395117972,44.87,69631.64,0.0,-0.99339,1e-05,0.93283]
[1780395120165,44.87,69630.5,0.0,-0.9934,1e-05,0.93165]
[1780395120219,44.87,69630.5,0.0,-0.9934,1e-05,0.93165]
[1780395120266,44.87,69630.5,0.0,-0.9934,1e-05,0.93165]
[1780395121741,44.87,69634.84,0.0,-0.99336,1e-05,0.93615]
[1780395121858,44.87,69634.84,0.0,-0.99336,1e-05,0.93615]
[1780395121974,44.87,69634.84,0.0,-0.99336,1e-05,0.93615]
[1780395122747,44.87,69637.74,0.0,-0.99334,1e-05,0.93917]
[1780395123754,44.87,69642.01,0.0,-0.9933,1e-05,0.94363]
[1780395124761,44.87,69644.61,0.0,-0.99328,1e-05,0.94635]
[1780395125768,44.87,69641.0,0.0,-0.99331,1e-05,0.94257]
[1780395126775,44.87,69636.49,0.0,-0.99335,1e-05,0.93787]
[1780395128440,44.87,69636.49,0.0,-0.99335,1e-05,0.93787]
[1780395128469,44.87,69636.49,0.0,-0.99335,1e-05,0.93787]
[1780395128571,44.87,69633.22,0.0,-0.99338,1e-05,0.93447]
[1780395130295,44.87,69632.68,0.0,-0.99338,1e-05,0.93391]
[1780395130312,44.87,69632.68,0.0,-0.99338,1e-05,0.93391]
[1780395130339,44.87,69625.69,0.0,-0.99344,1e-05,0.92668]
[1780395130803,44.87,69623.22,0.0,-0.99346,1e-05,0.92413]
[1780395134831,44.87,69618.75,0.0,-0.99349,1e-05,0.91955]
[1780395136121,44.87,69618.75,0.0,-0.99349,1e-05,0.91955]
[1780395136218,44.87,69618.75,0.0,-0.99349,1e-05,0.91955]
[1780395136222,44.87,69618.23,0.0,-0.9935,1e-05,0.91901]
[1780395137441,44.87,69618.23,0.0,-0.9935,1e-05,0.91901]
[1780395137473,44.87,69618.23,0.0,-0.9935,1e-05,0.91901]
[1780395139866,44.87,69612.91,0.0,-0.99354,1e-05,0.91358]
[1780395141495,44.87,69612.91,0.0,-0.99354,1e-05,0.91358]
[1780395141722,44.87,69612.91,0.0,-0.99354,1e-05,0.91358]
[1780395141666,44.87,69620.07,0.0,-0.99348,1e-05,0.9209]
[1780395141880,44.87,69622.42,0.0,-0.99346,1e-05,0.92331]
[1780395142952,44.87,69622.42,0.0,-0.99346,1e-05,0.92331]
[1780395142974,44.87,69622.42,0.0,-0.99346,1e-05,0.92331]
[1780395144901,44.87,69634.66,0.0,-0.99336,1e-05,0.93596]
[1780395146459,44.87,69634.66,0.0,-0.99336,1e-05,0.93596]
[1780395146468,44.87,69634.66,0.0,-0.99336,1e-05,0.93596]
[1780395146560,44.87,69635.89,0.0,-0.99335,1e-05,0.93724]
[1780395147922,44.87,69638.89,0.0,-0.99333,1e-05,0.94037]
[1780395149253,44.87,69638.89,0.0,-0.99333,1e-05,0.94037]
[1780395149471,44.87,69638.89,0.0,-0.99333,1e-05,0.94037]
[1780395149571,44.87,69636.92,0.0,-0.99335,1e-05,0.93831]
[1780395149935,44.87,69633.28,0.0,-0.99338,1e-05,0.93453]
[1780395150943,44.87,69626.84,0.0,-0.99343,1e-05,0.92786]
[1780395152437,44.87,69626.84,0.0,-0.99343,1e-05,0.92786]
[1780395152469,44.87,69626.84,0.0,-0.99343,1e-05,0.92786]
[1780395152538,44.87,69626.49,0.0,-0.99344,1e-05,0.92628]
[1780395153770,44.87,69626.49,0.0,-0.99344,1e-05,0.92628]
[1780395152957,44.87,69629.13,0.0,-0.99342,1e-05,0.92901]
[1780395153978,44.87,69629.13,0.0,-0.99342,1e-05,0.92901]
[1780395153980,44.87,69632.55,0.0,-0.99339,1e-05,0.93255]
[1780395156348,44.87,69633.44,0.0,-0.99338,1e-05,0.93347]
[1780395156469,44.87,69633.44,0.0,-0.99338,1e-05,0.93347]
[1780395156550,44.87,69635.94,0.0,-0.99336,1e-05,0.93606]
[1780395156985,44.87,69639.78,0.0,-0.99333,1e-05,0.94006]
[1780395157976,44.87,69639.78,0.0,-0.99333,1e-05,0.94006]
[1780395158228,44.87,69639.78,0.0,-0.99333,1e-05,0.94006]
[1780395161018,44.87,69644.84,0.0,-0.99329,1e-05,0.94535]
[1780395162660,44.87,69644.84,0.0,-0.99329,1e-05,0.94535]
[1780395162718,44.87,69644.84,0.0,-0.99329,1e-05,0.94535]
[1780395162702,44.87,69646.85,0.0,-0.99327,1e-05,0.94746]
[1780395163032,44.87,69650.84,0.0,-0.99324,1e-05,0.95166]
[1780395165292,44.87,69651.18,0.0,-0.99324,1e-05,0.95202]
[1780395165469,44.87,69651.18,0.0,-0.99324,1e-05,0.95202]
[1780395165570,44.87,69644.22,0.0,-0.99329,1e-05,0.94471]
[1780395167401,44.87,69643.21,0.0,-0.9933,1e-05,0.94365]
[1780395167470,44.87,69643.21,0.0,-0.9933,1e-05,0.94365]
[1780395167570,44.87,69639.86,0.0,-0.99333,1e-05,0.94015]
[1780395168067,44.87,69637.37,0.0,-0.99335,1e-05,0.93755]
[1780395171872,44.87,69638.42,0.0,-0.99334,1e-05,0.93865]
[1780395171985,44.87,69638.42,0.0,-0.99334,1e-05,0.93865]
[1780395172248,44.87,69638.42,0.0,-0.99334,1e-05,0.93865]
[1780395172469,44.87,69638.42,0.0,-0.99334,1e-05,0.93865]
[1780395172514,44.87,69639.24,0.0,-0.99333,1e-05,0.9395]
[1780395176036,44.87,69638.47,0.0,-0.99334,1e-05,0.9387]
[1780395176123,44.87,69636.58,0.0,-0.99336,1e-05,0.93673]
[1780395178137,44.87,69632.34,0.0,-0.99339,1e-05,0.93233]
[1780395179036,44.87,69632.34,0.0,-0.99339,1e-05,0.93233]
[1780395179220,44.87,69632.34,0.0,-0.99339,1e-05,0.93233]
[1780395182165,44.87,69624.94,0.0,-0.99345,1e-05,0.92469]
[1780395183173,44.87,69622.29,0.0,-0.99347,1e-05,0.92196]
[1780395184180,44.87,69612.87,0.0,-0.99355,1e-05,0.91233]
[1780395185187,44.87,69609.1,0.0,-0.99358,1e-05,0.9085]
[1780395186194,44.87,69608.1,0.0,-0.99359,1e-05,0.90749]
[1780395187201,44.87,69598.3,0.0,-0.99367,1e-05,0.89761]
[1780395188208,44.87,69587.96,0.0,-0.99375,1e-05,0.88727]
[1780395189215,44.87,69586.16,0.0,-0.99376,1e-05,0.88548]
[1780395190222,44.87,69593.29,0.0,-0.99371,1e-05,0.89259]
[1780395192429,44.87,69594.52,0.0,-0.9937,1e-05,0.89382]
[1780395194386,44.87,69593.83,0.0,-0.9937,1e-05,0.89313]
[1780395194470,44.87,69593.83,0.0,-0.9937,1e-05,0.89313]
[1780395196270,44.87,69611.7,0.0,-0.99356,1e-05,0.91114]
[1780395197271,44.87,69622.16,0.0,-0.99347,1e-05,0.92183]
[1780395198278,44.87,69619.58,0.0,-0.9935,1e-05,0.91918]
[1780395201183,44.87,69620.03,0.0,-0.99349,1e-05,0.91964]
[1780395201303,44.87,69614.91,0.0,-0.99353,1e-05,0.91441]
[1780395202645,44.87,69613.16,0.0,-0.99355,1e-05,0.91263]
[1780395203317,44.87,69610.18,0.0,-0.99357,1e-05,0.9096]
[1780395203991,44.87,69610.18,0.0,-0.99357,1e-05,0.9096]
[1780395204553,44.87,69610.18,0.0,-0.99357,1e-05,0.9096]
[1780395204722,44.87,69610.18,0.0,-0.99357,1e-05,0.9096]
[1780395204733,44.87,69605.82,0.0,-0.99361,1e-05,0.90518]
[1780395208806,44.87,69604.88,0.0,-0.99361,1e-05,0.90423]
[1780395208977,44.87,69603.35,0.0,-0.99363,1e-05,0.90269]
[1780395210925,44.87,69604.04,0.0,-0.99362,1e-05,0.90338]
[1780395210971,44.87,69604.04,0.0,-0.99362,1e-05,0.90338]
[1780395211374,44.87,69603.9,0.0,-0.99363,1e-05,0.90205]
[1780395214248,44.87,69605.06,0.0,-0.99362,1e-05,0.90322]
[1780395214473,44.87,69605.06,0.0,-0.99362,1e-05,0.90322]
[1780395215404,44.87,69597.99,0.0,-0.99368,1e-05,0.8961]
[1780395217508,44.87,69596.4,0.0,-0.99369,1e-05,0.89451]
[1780395217721,44.87,69596.4,0.0,-0.99369,1e-05,0.89451]
[1780395217876,44.87,69596.4,0.0,-0.99369,1e-05,0.89451]
[1780395217976,44.87,69595.32,0.0,-0.9937,1e-05,0.89343]
[1780395218426,44.87,69596.45,0.0,-0.99369,1e-05,0.89456]
[1780395219433,44.87,69601.07,0.0,-0.99365,1e-05,0.8992]
[1780395219931,44.87,69601.07,0.0,-0.99365,1e-05,0.8992]
[1780395219977,44.87,69601.07,0.0,-0.99365,1e-05,0.8992]
[1780395225645,44.87,69601.41,0.0,-0.99365,1e-05,0.89954]
[1780395225720,44.87,69601.41,0.0,-0.99365,1e-05,0.89954]
[1780395228393,44.87,69603.32,0.0,-0.99363,1e-05,0.90146]
[1780395228469,44.87,69603.32,0.0,-0.99363,1e-05,0.90146]
[1780395228497,44.87,69602.4,0.0,-0.99364,1e-05,0.90053]
[1780395229805,44.87,69602.4,0.0,-0.99364,1e-05,0.90053]
[1780395229973,44.87,69601.54,0.0,-0.99365,1e-05,0.89967]
[1780395233290,44.87,69599.18,0.0,-0.99367,1e-05,0.8973]
[1780395233471,44.87,69599.18,0.0,-0.99367,1e-05,0.8973]
[1780395233596,44.87,69599.18,0.0,-0.99367,1e-05,0.8973]
[1780395233719,44.87,69599.18,0.0,-0.99367,1e-05,0.8973]
[1780395233820,44.87,69597.26,0.0,-0.99368,1e-05,0.89537]
[1780395238619,44.87,69596.97,0.0,-0.99368,1e-05,0.89508]
[1780395238721,44.87,69596.97,0.0,-0.99368,1e-05,0.89508]
[1780395238821,44.87,69599.39,0.0,-0.99367,1e-05,0.89751]
[1780395241317,44.87,69599.1,0.0,-0.99367,1e-05,0.89722]
[1780395241470,44.87,69599.1,0.0,-0.99367,1e-05,0.89722]
[1780395242472,44.87,69598.67,0.0,-0.99367,1e-05,0.89678]
[1780395242719,44.87,69598.67,0.0,-0.99367,1e-05,0.89678]
[1780395242770,44.87,69599.8,0.0,-0.99366,1e-05,0.89792]
[1780395244588,44.87,69599.78,0.0,-0.99366,1e-05,0.8979]
[1780395244721,44.87,69599.78,0.0,-0.99366,1e-05,0.8979]
[1780395244788,44.87,69590.64,0.0,-0.99373,1e-05,0.88876]
[1780395245498,44.87,69590.64,0.0,-0.99373,1e-05,0.88876]
[1780395245720,44.87,69590.64,0.0,-0.99373,1e-05,0.88876]
[1780395245746,44.87,69584.3,0.0,-0.99378,1e-05,0.88246]
[1780395246624,44.87,69580.85,0.0,-0.99381,1e-05,0.87905]
[1780395247631,44.87,69577.28,0.0,-0.99384,1e-05,0.87553]
[1780395248638,44.87,69572.03,0.0,-0.99388,1e-05,0.87038]
[1780395249936,44.87,69571.94,0.0,-0.99388,1e-05,0.87029]
[1780395249977,44.87,69571.94,0.0,-0.99388,1e-05,0.87029]
[1780395250652,44.87,69579.36,0.0,-0.99382,1e-05,0.87758]
[1780395251659,44.87,69580.5,0.0,-0.99381,1e-05,0.87871]
[1780395253498,44.87,69580.79,0.0,-0.99381,1e-05,0.87899]
[1780395253720,44.87,69580.79,0.0,-0.99381,1e-05,0.87899]
[1780395253821,44.87,69580.77,0.0,-0.99381,1e-05,0.87897]
[1780395256497,44.87,69580.03,0.0,-0.99382,1e-05,0.87824]
[1780395256719,44.87,69580.03,0.0,-0.99382,1e-05,0.87824]
[1780395259715,44.87,69585.18,0.0,-0.99378,1e-05,0.88333]
[1780395260285,44.87,69585.18,0.0,-0.99378,1e-05,0.88333]
[1780395260470,44.87,69585.18,0.0,-0.99378,1e-05,0.88333]
[1780395260722,44.87,69582.76,0.0,-0.9938,1e-05,0.88094]
[1780395262773,44.87,69583.05,0.0,-0.99379,1e-05,0.88122]
[1780395262976,44.87,69581.29,0.0,-0.99381,1e-05,0.87949]
[1780395266764,44.87,69571.67,0.0,-0.99388,1e-05,0.87003]
[1780395267771,44.87,69566.26,0.0,-0.99392,1e-05,0.86475]
[1780395268589,44.87,69566.26,0.0,-0.99392,1e-05,0.86475]
[1780395268721,44.87,69566.26,0.0,-0.99392,1e-05,0.86475]
[1780395269365,44.87,69564.75,0.0,-0.99393,1e-05,0.86328]
[1780395269471,44.87,69564.75,0.0,-0.99393,1e-05,0.86328]
[1780395269785,44.87,69565.27,0.0,-0.99393,1e-05,0.86379]
[1780395274820,44.87,69564.59,0.0,-0.99394,1e-05,0.86197]
[1780395276901,44.87,69564.4,0.0,-0.99394,1e-05,0.86178]
[1780395276973,44.87,69563.01,0.0,-0.99396,1e-05,0.86043]
[1780395277841,44.87,69557.29,0.0,-0.994,1e-05,0.8549]
[1780395278848,44.87,69553.19,0.0,-0.99403,1e-05,0.85096]
[1780395282330,44.87,69550.95,0.0,-0.99405,1e-05,0.84881]
[1780395282470,44.87,69550.95,0.0,-0.99405,1e-05,0.84881]
[1780395282876,44.87,69551.06,0.0,-0.99405,1e-05,0.84891]
[1780395286635,44.87,69550.93,0.0,-0.99405,1e-05,0.84879]
[1780395286720,44.87,69550.93,0.0,-0.99405,1e-05,0.84879]
[1780395288919,44.87,69555.89,0.0,-0.99401,1e-05,0.85355]
[1780395291486,44.87,69555.0,0.0,-0.99402,1e-05,0.8527]
[1780395291545,44.87,69555.0,0.0,-0.99402,1e-05,0.8527]
[1780395291720,44.87,69555.0,0.0,-0.99402,1e-05,0.8527]
[1780395291943,44.87,69555.33,0.0,-0.99401,1e-05,0.85301]
[1780395296975,44.87,69555.37,0.0,-0.99401,1e-05,0.85305]
[1780395297824,44.87,69555.37,0.0,-0.99401,1e-05,0.85305]
[1780395297974,44.87,69555.37,0.0,-0.99401,1e-05,0.85305]
[1780395297926,44.87,69555.37,0.0,-0.99401,1e-05,0.85305]
[1780395301003,44.87,69553.01,0.0,-0.99403,1e-05,0.85078]
[1780395302707,44.87,69553.01,0.0,-0.99403,1e-05,0.85078]
[1780395302719,44.87,69553.01,0.0,-0.99403,1e-05,0.85078]
[1780395304024,44.87,69546.64,0.0,-0.99408,1e-05,0.84468]
[1780395305256,44.87,69546.64,0.0,-0.99408,1e-05,0.84468]
[1780395305469,44.87,69546.64,0.0,-0.99408,1e-05,0.84468]
[1780395305570,44.87,69545.95,0.0,-0.99408,1e-05,0.84402]
[1780395306876,44.87,69545.95,0.0,-0.99408,1e-05,0.84402]
[1780395306972,44.87,69545.95,0.0,-0.99408,1e-05,0.84402]
[1780395306894,44.87,69543.3,0.0,-0.9941,1e-05,0.8415]
[1780395307046,44.87,69540.72,0.0,-0.99412,1e-05,0.83905]
[1780395309129,44.87,69537.99,0.0,-0.99414,1e-05,0.83646]
[1780395311074,44.87,69544.47,0.0,-0.99409,1e-05,0.84261]
[1780395312917,44.87,69544.47,0.0,-0.99409,1e-05,0.84261]
[1780395312971,44.87,69544.47,0.0,-0.99409,1e-05,0.84261]
[1780395312081,44.87,69550.36,0.0,-0.99405,1e-05,0.84824]
[1780395313927,44.87,69550.36,0.0,-0.99405,1e-05,0.84824]
[1780395313973,44.87,69550.36,0.0,-0.99405,1e-05,0.84824]
[1780395313944,44.87,69554.55,0.0,-0.99402,1e-05,0.85226]
[1780395314095,44.87,69550.61,0.0,-0.99405,1e-05,0.84848]
[1780395316897,44.87,69548.74,0.0,-0.99406,1e-05,0.84669]
[1780395316971,44.87,69548.74,0.0,-0.99406,1e-05,0.84669]
[1780395316946,44.87,69560.05,0.0,-0.99398,1e-05,0.85757]
[1780395317118,44.87,69567.56,0.0,-0.99392,1e-05,0.86485]
[1780395318124,44.87,69567.46,0.0,-0.99392,1e-05,0.86476]
[1780395319132,44.87,69575.97,0.0,-0.99386,1e-05,0.87308]
[1780395320138,44.87,69582.09,0.0,-0.99381,1e-05,0.8791]
[1780395321147,44.87,69587.95,0.0,-0.99376,1e-05,0.8849]
[1780395322154,44.87,69590.3,0.0,-0.99374,1e-05,0.88724]
[1780395323956,44.87,69590.3,0.0,-0.99374,1e-05,0.88724]
[1780395323973,44.87,69590.3,0.0,-0.99374,1e-05,0.88724]
[1780395326768,44.87,69589.57,0.0,-0.99375,1e-05,0.88651]
[1780395326976,44.87,69589.57,0.0,-0.99375,1e-05,0.88651]
[1780395326786,44.87,69590.0,0.0,-0.99375,1e-05,0.88694]
[1780395330264,44.87,69590.48,0.0,-0.99374,1e-05,0.88741]
[1780395330469,44.87,69590.48,0.0,-0.99374,1e-05,0.88741]
[1780395336252,44.87,69588.03,0.0,-0.99377,1e-05,0.8838]
[1780395338698,44.87,69589.1,0.0,-0.99376,1e-05,0.88486]
[1780395338721,44.87,69589.1,0.0,-0.99376,1e-05,0.88486]
[1780395339179,44.87,69590.99,0.0,-0.99375,1e-05,0.88674]
[1780395339222,44.87,69590.99,0.0,-0.99375,1e-05,0.88674]
[1780395339273,44.87,69591.1,0.0,-0.99375,1e-05,0.88685]
[1780395344450,44.87,69589.21,0.0,-0.99376,1e-05,0.88497]
[1780395344469,44.87,69589.21,0.0,-0.99376,1e-05,0.88497]
[1780395349343,44.87,69596.62,0.0,-0.9937,1e-05,0.89235]
[1780395351809,44.87,69595.55,0.0,-0.99371,1e-05,0.89128]
[1780395351973,44.87,69595.55,0.0,-0.99371,1e-05,0.89128]
[1780395352820,44.87,69594.85,0.0,-0.99372,1e-05,0.89058]
[1780395352977,44.87,69594.85,0.0,-0.99372,1e-05,0.89058]
[1780395352922,44.87,69593.82,0.0,-0.99373,1e-05,0.88956]
[1780395359417,44.87,69593.84,0.0,-0.99373,1e-05,0.88958]
[1780395361769,44.87,69593.13,0.0,-0.99373,1e-05,0.88887]
[1780395361974,44.87,69593.13,0.0,-0.99373,1e-05,0.88887]
[1780395367474,44.87,69591.33,0.0,-0.99374,1e-05,0.88708]
[1780395372498,44.87,69592.21,0.0,-0.99374,1e-05,0.88795]
[1780395372719,44.87,69592.21,0.0,-0.99374,1e-05,0.88795]
[1780395373756,44.87,69592.77,0.0,-0.99373,1e-05,0.88851]
[1780395373974,44.87,69592.77,0.0,-0.99373,1e-05,0.88851]
[1780395373970,44.87,69591.65,0.0,-0.99374,1e-05,0.8874]
[1780395379558,44.87,69591.45,0.0,-0.99374,1e-05,0.8872]
[1780395381572,44.87,69586.92,0.0,-0.99378,1e-05,0.8827]
[1780395386607,44.87,69587.55,0.0,-0.99377,1e-05,0.88332]
[1780395391643,44.87,69596.77,0.0,-0.99371,1e-05,0.89131]
[1780395392749,44.87,69596.91,0.0,-0.99371,1e-05,0.89145]
[1780395396020,44.87,69598.03,0.0,-0.9937,1e-05,0.89257]
[1780395396024,44.87,69588.8,0.0,-0.99377,1e-05,0.88338]
[1780395396223,44.87,69588.8,0.0,-0.99377,1e-05,0.88338]
[1780395396678,44.87,69593.79,0.0,-0.99373,1e-05,0.88834]
[1780395398692,44.87,69597.91,0.0,-0.9937,1e-05,0.89245]
[1780395400226,44.87,69598.13,0.0,-0.9937,1e-05,0.89267]
[1780395400472,44.87,69598.13,0.0,-0.9937,1e-05,0.89267]
[1780395400706,44.87,69600.15,0.0,-0.99368,1e-05,0.8947]
[1780395401977,44.87,69600.15,0.0,-0.99368,1e-05,0.8947]
[1780395402720,44.87,69610.12,0.0,-0.9936,1e-05,0.90473]
[1780395403727,44.87,69612.35,0.0,-0.99359,1e-05,0.90699]
[1780395405075,44.87,69612.35,0.0,-0.99359,1e-05,0.90699]
[1780395405224,44.87,69612.39,0.0,-0.99359,1e-05,0.90703]
[1780395405756,44.87,69612.39,0.0,-0.99359,1e-05,0.90703]
[1780395405972,44.87,69612.39,0.0,-0.99359,1e-05,0.90703]
[1780395406072,44.87,69612.39,0.0,-0.99359,1e-05,0.90703]
[1780395411783,44.87,69608.5,0.0,-0.99362,1e-05,0.90309]
[1780395412790,44.87,69594.57,0.0,-0.99373,1e-05,0.88912]
[1780395413799,44.87,69590.61,0.0,-0.99376,1e-05,0.88518]
[1780395415665,44.87,69590.45,0.0,-0.99376,1e-05,0.88502]
[1780395415725,44.87,69590.45,0.0,-0.99376,1e-05,0.88502]
[1780395415767,44.87,69590.45,0.0,-0.99376,1e-05,0.88502]
[1780395416511,44.87,69590.45,0.0,-0.99376,1e-05,0.88502]
[1780395416720,44.87,69590.45,0.0,-0.99376,1e-05,0.88502]
[1780395421855,44.87,69592.86,0.0,-0.99374,1e-05,0.88742]
[1780395422863,44.87,69587.64,0.0,-0.99378,1e-05,0.88223]
[1780395423995,44.87,69587.64,0.0,-0.99378,1e-05,0.88223]
[1780395424074,44.87,69587.63,0.0,-0.99378,1e-05,0.88222]
[1780395424220,44.87,69587.63,0.0,-0.99378,1e-05,0.88222]
[1780395425201,44.87,69588.29,0.0,-0.99378,1e-05,0.88288]
[1780395425252,44.87,69588.29,0.0,-0.99378,1e-05,0.88288]
[1780395425470,44.87,69588.29,0.0,-0.99378,1e-05,0.88288]
[1780395429912,44.87,69582.06,0.0,-0.99383,1e-05,0.87672]
[1780395430919,44.87,69576.26,0.0,-0.99387,1e-05,0.87102]
[1780395432933,44.87,69574.3,0.0,-0.99388,1e-05,0.86911]
[1780395433961,44.87,69574.3,0.0,-0.99388,1e-05,0.86911]
[1780395433973,44.87,69574.3,0.0,-0.99388,1e-05,0.86911]
[1780395434062,44.87,69574.34,0.0,-0.99388,1e-05,0.86914]
[1780395434632,44.87,69574.34,0.0,-0.99388,1e-05,0.86914]
[1780395434719,44.87,69574.34,0.0,-0.99388,1e-05,0.86914]
[1780395436961,44.87,69571.55,0.0,-0.99391,1e-05,0.86642]
[1780395437968,44.87,69567.49,0.0,-0.99394,1e-05,0.86247]
[1780395438975,44.87,69570.83,0.0,-0.99391,1e-05,0.86572]
[1780395440989,44.87,69577.32,0.0,-0.99386,1e-05,0.87206]
[1780395441996,44.87,69580.81,0.0,-0.99383,1e-05,0.87549]
[1780395444681,44.87,69579.6,0.0,-0.99384,1e-05,0.8743]
[1780395444732,44.87,69579.6,0.0,-0.99384,1e-05,0.8743]
[1780395445022,44.87,69572.59,0.0,-0.9939,1e-05,0.86743]
[1780395446029,44.87,69562.98,0.0,-0.99397,1e-05,0.85809]
[1780395447036,44.87,69562.01,0.0,-0.99398,1e-05,0.85715]
[1780395449061,44.87,69560.97,0.0,-0.99399,1e-05,0.85615]
[1780395449221,44.87,69561.05,0.0,-0.99399,1e-05,0.85623]
[1780395451064,44.87,69567.46,0.0,-0.99395,1e-05,0.86128]
[1780395452071,44.87,69568.65,0.0,-0.99394,1e-05,0.86243]
[1780395452911,44.87,69568.65,0.0,-0.99394,1e-05,0.86243]
[1780395452974,44.87,69568.65,0.0,-0.99394,1e-05,0.86243]
[1780395453077,44.87,69568.74,0.0,-0.99394,1e-05,0.86252]
[1780395453417,44.87,69568.74,0.0,-0.99394,1e-05,0.86252]
[1780395453470,44.87,69568.74,0.0,-0.99394,1e-05,0.86252]
[1780395457106,44.87,69563.57,0.0,-0.99397,1e-05,0.85751]
[1780395458113,44.87,69558.87,0.0,-0.99401,1e-05,0.85297]
[1780395459120,44.87,69554.49,0.0,-0.99404,1e-05,0.84876]
[1780395459299,44.87,69554.49,0.0,-0.99404,1e-05,0.84876]
[1780395459476,44.87,69554.49,0.0,-0.99404,1e-05,0.84876]
[1780395459985,44.87,69554.49,0.0,-0.99404,1e-05,0.84876]
[1780395460126,44.87,69553.52,0.0,-0.99405,1e-05,0.84783]
[1780395460220,44.87,69553.52,0.0,-0.99405,1e-05,0.84783]
[1780395465017,44.87,69554.79,0.0,-0.99404,1e-05,0.84905]
[1780395465104,44.87,69557.78,0.0,-0.99402,1e-05,0.85192]
[1780395465222,44.87,69557.78,0.0,-0.99402,1e-05,0.85192]
[1780395465750,44.87,69557.78,0.0,-0.99402,1e-05,0.85192]
[1780395465977,44.87,69557.78,0.0,-0.99402,1e-05,0.85192]
[1780395469190,44.87,69561.88,0.0,-0.99399,1e-05,0.85588]
[1780395470304,44.87,69561.88,0.0,-0.99399,1e-05,0.85588]
[1780395470472,44.87,69561.88,0.0,-0.99399,1e-05,0.85588]
[1780395470951,44.87,69561.88,0.0,-0.99399,1e-05,0.85588]
[1780395470971,44.87,69561.88,0.0,-0.99399,1e-05,0.85588]
[1780395471052,44.87,69562.85,0.0,-0.99398,1e-05,0.85681]
[1780395477007,44.87,69564.73,0.0,-0.99397,1e-05,0.85863]
[1780395477108,44.87,69565.18,0.0,-0.99396,1e-05,0.85907]
[1780395477222,44.87,69565.18,0.0,-0.99396,1e-05,0.85907]
[1780395478779,44.87,69564.57,0.0,-0.99397,1e-05,0.85848]
[1780395478971,44.87,69564.57,0.0,-0.99397,1e-05,0.85848]
[1780395479260,44.87,69568.85,0.0,-0.99393,1e-05,0.86263]
[1780395484295,44.87,69568.03,0.0,-0.99394,1e-05,0.86183]
[1780395489330,44.87,69568.01,0.0,-0.99394,1e-05,0.86181]
[1780395491054,44.87,69568.01,0.0,-0.99394,1e-05,0.86181]
[1780395491155,44.87,69566.9,0.0,-0.99395,1e-05,0.86074]
[1780395491222,44.87,69566.9,0.0,-0.99395,1e-05,0.86074]
[1780395491488,44.87,69566.9,0.0,-0.99395,1e-05,0.86074]
[1780395491720,44.87,69566.9,0.0,-0.99395,1e-05,0.86074]
[1780395494364,44.87,69564.62,0.0,-0.99397,1e-05,0.85853]
[1780395495653,44.87,69564.62,0.0,-0.99397,1e-05,0.85853]
[1780395495721,44.87,69564.62,0.0,-0.99397,1e-05,0.85853]
[1780395495951,44.87,69564.62,0.0,-0.99397,1e-05,0.85853]
[1780395495975,44.87,69564.62,0.0,-0.99397,1e-05,0.85853]
[1780395495998,44.87,69564.85,0.0,-0.99396,1e-05,0.85875]
[1780395500652,44.87,69565.19,0.0,-0.99396,1e-05,0.85908]
[1780395500722,44.87,69565.19,0.0,-0.99396,1e-05,0.85908]
[1780395500971,44.87,69565.19,0.0,-0.99396,1e-05,0.85908]
[1780395500983,44.87,69569.4,0.0,-0.99393,1e-05,0.86316]
[1780395501221,44.87,69569.4,0.0,-0.99393,1e-05,0.86316]
[1780395503673,44.87,69571.16,0.0,-0.99392,1e-05,0.86488]
[1780395503719,44.87,69571.16,0.0,-0.99392,1e-05,0.86488]
[1780395505698,44.87,69572.77,0.0,-0.9939,1e-05,0.86645]
[1780395505723,44.87,69572.77,0.0,-0.9939,1e-05,0.86645]
[1780395505918,44.87,69570.76,0.0,-0.99392,1e-05,0.86449]
[1780395507460,44.87,69568.48,0.0,-0.99394,1e-05,0.86227]
[1780395508775,44.87,69568.48,0.0,-0.99394,1e-05,0.86227]
[1780395508971,44.87,69568.48,0.0,-0.99394,1e-05,0.86227]
[1780395509815,44.87,69568.87,0.0,-0.99393,1e-05,0.86265]
[1780395509980,44.87,69568.87,0.0,-0.99393,1e-05,0.86265]
[1780395510025,44.87,69569.92,0.0,-0.99393,1e-05,0.86367]
[1780395512495,44.87,69572.61,0.0,-0.99391,1e-05,0.86513]
[1780395514510,44.87,69576.08,0.0,-0.99389,1e-05,0.86851]
[1780395515372,44.87,69576.08,0.0,-0.99389,1e-05,0.86851]
[1780395515470,44.87,69576.08,0.0,-0.99389,1e-05,0.86851]
[1780395515976,44.87,69576.08,0.0,-0.99389,1e-05,0.86851]
[1780395516077,44.87,69575.94,0.0,-0.99389,1e-05,0.86838]
[1780395517531,44.87,69570.65,0.0,-0.99393,1e-05,0.86322]
[1780395518788,44.87,69570.65,0.0,-0.99393,1e-05,0.86322]
[1780395518972,44.87,69570.65,0.0,-0.99393,1e-05,0.86322]
[1780395519012,44.87,69565.81,0.0,-0.99397,1e-05,0.85852]
[1780395519616,44.87,69565.81,0.0,-0.99397,1e-05,0.85852]
[1780395519720,44.87,69565.81,0.0,-0.99397,1e-05,0.85852]
[1780395524299,44.87,69564.16,0.0,-0.99398,1e-05,0.85693]
[1780395525587,44.87,69566.68,0.0,-0.99396,1e-05,0.85936]
[1780395526287,44.87,69566.68,0.0,-0.99396,1e-05,0.85936]
[1780395526474,44.87,69566.68,0.0,-0.99396,1e-05,0.85936]
[1780395526720,44.87,69566.68,0.0,-0.99396,1e-05,0.85936]
[1780395526972,44.87,69566.68,0.0,-0.99396,1e-05,0.85936]
[1780395527071,44.87,69566.66,0.0,-0.99396,1e-05,0.85935]
[1780395528608,44.87,69569.53,0.0,-0.99394,1e-05,0.86213]
[1780395532178,44.87,69570.37,0.0,-0.99393,1e-05,0.86295]
[1780395532224,44.87,69572.23,0.0,-0.99392,1e-05,0.86476]
[1780395532522,44.87,69572.23,0.0,-0.99392,1e-05,0.86476]
[1780395532723,44.87,69572.23,0.0,-0.99392,1e-05,0.86476]
[1780395532809,44.87,69572.58,0.0,-0.99391,1e-05,0.8651]
[1780395533643,44.87,69576.63,0.0,-0.99388,1e-05,0.86905]
[1780395536664,44.87,69578.89,0.0,-0.99387,1e-05,0.87127]
[1780395537715,44.87,69578.89,0.0,-0.99387,1e-05,0.87127]
[1780395537722,44.87,69578.89,0.0,-0.99387,1e-05,0.87127]
[1780395537813,44.87,69577.5,0.0,-0.99388,1e-05,0.8699]
[1780395538678,44.87,69568.53,0.0,-0.99394,1e-05,0.86116]
[1780395539977,44.87,69568.53,0.0,-0.99394,1e-05,0.86116]
[1780395540221,44.87,69568.53,0.0,-0.99394,1e-05,0.86116]
[1780395540056,44.87,69567.58,0.0,-0.99395,1e-05,0.86024]
[1780395540692,44.87,69571.5,0.0,-0.99392,1e-05,0.86405]
[1780395541699,44.87,69575.76,0.0,-0.99389,1e-05,0.8682]
[1780395544062,44.87,69576.11,0.0,-0.99389,1e-05,0.86854]
[1780395547741,44.87,69581.43,0.0,-0.99385,1e-05,0.87376]
[1780395548546,44.87,69581.43,0.0,-0.99385,1e-05,0.87376]
[1780395548722,44.87,69581.43,0.0,-0.99385,1e-05,0.87376]
[1780395548938,44.87,69581.43,0.0,-0.99385,1e-05,0.87376]
[1780395548982,44.87,69581.43,0.0,-0.99385,1e-05,0.87376]
[1780395549082,44.87,69585.36,0.0,-0.99382,1e-05,0.87763]
[1780395551769,44.87,69588.79,0.0,-0.99379,1e-05,0.88102]
[1780395555798,44.87,69604.32,0.0,-0.99367,1e-05,0.89649]
[1780395557137,44.87,69606.62,0.0,-0.99365,1e-05,0.8988]
[1780395560833,44.87,69602.19,0.0,-0.99368,1e-05,0.89436]
[1780395563156,44.87,69601.21,0.0,-0.99369,1e-05,0.89338]
[1780395563221,44.87,69601.21,0.0,-0.99369,1e-05,0.89338]
[1780395563203,44.87,69600.95,0.0,-0.99369,1e-05,0.89312]
[1780395563615,44.87,69600.95,0.0,-0.99369,1e-05,0.89312]
[1780395563720,44.87,69600.95,0.0,-0.99369,1e-05,0.89312]
[1780395563854,44.87,69601.2,0.0,-0.99369,1e-05,0.89337]
[1780395565868,44.87,69604.43,0.0,-0.99367,1e-05,0.8966]
[1780395567882,44.87,69607.72,0.0,-0.99364,1e-05,0.89991]
[1780395569878,44.87,69609.22,0.0,-0.99363,1e-05,0.90142]
[1780395569976,44.87,69609.22,0.0,-0.99363,1e-05,0.90142]
[1780395570055,44.87,69609.85,0.0,-0.99362,1e-05,0.90206]
[1780395570537,44.87,69609.85,0.0,-0.99362,1e-05,0.90206]
[1780395570720,44.87,69609.85,0.0,-0.99362,1e-05,0.90206]
[1780395574577,44.87,69609.56,0.0,-0.99363,1e-05,0.90057]
[1780395575154,44.87,69609.56,0.0,-0.99363,1e-05,0.90057]
[1780395575220,44.87,69609.56,0.0,-0.99363,1e-05,0.90057]
[1780395575225,44.87,69609.53,0.0,-0.99363,1e-05,0.90054]
[1780395575331,44.87,69609.53,0.0,-0.99363,1e-05,0.90054]
[1780395575470,44.87,69609.53,0.0,-0.99363,1e-05,0.90054]
[1780395579260,44.87,69610.96,0.0,-0.99362,1e-05,0.90198]
[1780395578962,44.87,69615.5,0.0,-0.99359,1e-05,0.90657]
[1780395579471,44.87,69615.5,0.0,-0.99359,1e-05,0.90657]
[1780395579633,44.87,69615.5,0.0,-0.99359,1e-05,0.90657]
[1780395579719,44.87,69615.5,0.0,-0.99359,1e-05,0.90657]
[1780395579969,44.87,69616.66,0.0,-0.99358,1e-05,0.90775]
[1780395581983,44.87,69619.0,0.0,-0.99356,1e-05,0.91012]
[1780395586094,44.87,69619.23,0.0,-0.99356,1e-05,0.91036]
[1780395586221,44.87,69619.23,0.0,-0.99356,1e-05,0.91036]
[1780395589032,44.87,69623.68,0.0,-0.99352,1e-05,0.91489]
[1780395590796,44.87,69624.47,0.0,-0.99351,1e-05,0.9157]
[1780395590971,44.87,69624.47,0.0,-0.99351,1e-05,0.9157]
[1780395591255,44.87,69624.47,0.0,-0.99351,1e-05,0.9157]
[1780395591471,44.87,69622.85,0.0,-0.99353,1e-05,0.91405]
[1780395592053,44.87,69621.65,0.0,-0.99354,1e-05,0.91282]
[1780395597088,44.87,69620.83,0.0,-0.99354,1e-05,0.91199]
[1780395600265,44.87,69620.51,0.0,-0.99355,1e-05,0.91166]
[1780395600471,44.87,69620.62,0.0,-0.99355,1e-05,0.91177]
[1780395602124,44.87,69611.55,0.0,-0.99362,1e-05,0.90258]
[1780395603131,44.87,69609.23,0.0,-0.99364,1e-05,0.90024]
[1780395603510,44.87,69609.23,0.0,-0.99364,1e-05,0.90024]
[1780395603625,44.87,69609.23,0.0,-0.99364,1e-05,0.90024]
[1780395604138,44.87,69609.25,0.0,-0.99364,1e-05,0.90026]
[1780395605194,44.87,69609.25,0.0,-0.99364,1e-05,0.90026]
[1780395605280,44.87,69605.79,0.0,-0.99366,1e-05,0.89678]
[1780395605376,44.87,69605.79,0.0,-0.99366,1e-05,0.89678]
[1780395606152,44.87,69603.11,0.0,-0.99369,1e-05,0.89409]
[1780395609174,44.87,69599.3,0.0,-0.99372,1e-05,0.89028]
[1780395610181,44.87,69602.02,0.0,-0.99369,1e-05,0.893]
[1780395610645,44.87,69602.02,0.0,-0.99369,1e-05,0.893]
[1780395610724,44.87,69602.02,0.0,-0.99369,1e-05,0.893]
[1780395615882,44.87,69601.92,0.0,-0.99369,1e-05,0.8929]
[1780395619271,44.87,69600.52,0.0,-0.99371,1e-05,0.8915]
[1780395619470,44.87,69600.17,0.0,-0.99371,1e-05,0.89115]
[1780395619873,44.87,69600.17,0.0,-0.99371,1e-05,0.89115]
[1780395619974,44.87,69600.17,0.0,-0.99371,1e-05,0.89115]
[1780395620252,44.87,69600.02,0.0,-0.99371,1e-05,0.891]
[1780395622266,44.87,69597.36,0.0,-0.99373,1e-05,0.88834]
[1780395624280,44.87,69595.68,0.0,-0.99374,1e-05,0.88667]
[1780395627301,44.87,69594.06,0.0,-0.99376,1e-05,0.88506]
[1780395627871,44.87,69594.06,0.0,-0.99376,1e-05,0.88506]
[1780395627990,44.87,69594.06,0.0,-0.99376,1e-05,0.88506]
[1780395628280,44.87,69594.06,0.0,-0.99376,1e-05,0.88506]
[1780395628308,44.87,69593.63,0.0,-0.99376,1e-05,0.88463]
[1780395628470,44.87,69593.63,0.0,-0.99376,1e-05,0.88463]
[1780395631613,44.87,69593.71,0.0,-0.99376,1e-05,0.88471]
[1780395637371,44.87,69593.33,0.0,-0.99377,1e-05,0.88315]
[1780395639385,44.87,69589.45,0.0,-0.9938,1e-05,0.87931]
[1780395640825,44.87,69589.45,0.0,-0.9938,1e-05,0.87931]
[1780395640971,44.87,69589.45,0.0,-0.9938,1e-05,0.87931]
[1780395641012,44.87,69584.19,0.0,-0.99384,1e-05,0.87413]
[1780395641399,44.87,69589.78,0.0,-0.9938,1e-05,0.87964]
[1780395642402,44.87,69589.78,0.0,-0.9938,1e-05,0.87964]
[1780395642471,44.87,69589.78,0.0,-0.9938,1e-05,0.87964]
[1780395642503,44.87,69594.99,0.0,-0.99376,1e-05,0.8848]
[1780395643413,44.87,69598.11,0.0,-0.99373,1e-05,0.88791]
[1780395646277,44.87,69597.68,0.0,-0.99374,1e-05,0.88748]
[1780395645427,44.87,69599.05,0.0,-0.99373,1e-05,0.88884]
[1780395646472,44.87,69599.05,0.0,-0.99373,1e-05,0.88884]
[1780395646516,44.87,69602.57,0.0,-0.9937,1e-05,0.89236]
[1780395652528,44.87,69601.42,0.0,-0.99371,1e-05,0.89121]
[1780395652725,44.87,69601.42,0.0,-0.99371,1e-05,0.89121]
[1780395655905,44.87,69602.07,0.0,-0.9937,1e-05,0.89186]
[1780395655970,44.87,69602.07,0.0,-0.9937,1e-05,0.89186]
[1780395656134,44.87,69601.93,0.0,-0.9937,1e-05,0.89172]
[1780395656383,44.87,69601.93,0.0,-0.9937,1e-05,0.89172]
[1780395656472,44.87,69601.93,0.0,-0.9937,1e-05,0.89172]
[1780395656504,44.87,69597.7,0.0,-0.99374,1e-05,0.8875]
[1780395657511,44.87,69595.74,0.0,-0.99375,1e-05,0.88555]
[1780395658518,44.87,69593.55,0.0,-0.99377,1e-05,0.88337]
[1780395659488,44.87,69593.55,0.0,-0.99377,1e-05,0.88337]
[1780395659723,44.87,69593.55,0.0,-0.99377,1e-05,0.88337]
[1780395659763,44.87,69591.72,0.0,-0.99378,1e-05,0.88156]
[1780395661539,44.87,69593.1,0.0,-0.99377,1e-05,0.88293]
[1780395666575,44.87,69592.7,0.0,-0.99377,1e-05,0.88253]
[1780395670603,44.87,69588.87,0.0,-0.9938,1e-05,0.87874]
[1780395671526,44.87,69588.87,0.0,-0.9938,1e-05,0.87874]
[1780395671719,44.87,69588.87,0.0,-0.9938,1e-05,0.87874]
[1780395671801,44.87,69583.86,0.0,-0.99384,1e-05,0.8738]
[1780395673220,44.87,69583.86,0.0,-0.99384,1e-05,0.8738]
[1780395673322,44.87,69582.91,0.0,-0.99385,1e-05,0.87287]
[1780395676646,44.87,69580.15,0.0,-0.99387,1e-05,0.87016]
[1780395677681,44.87,69580.15,0.0,-0.99387,1e-05,0.87016]
[1780395677721,44.87,69580.15,0.0,-0.99387,1e-05,0.87016]
[1780395677783,44.87,69573.16,0.0,-0.99393,1e-05,0.86334]
[1780395678660,44.87,69568.82,0.0,-0.99396,1e-05,0.85912]
[1780395679667,44.87,69563.14,0.0,-0.994,1e-05,0.85363]
[1780395681558,44.87,69562.93,0.0,-0.994,1e-05,0.85343]
[1780395681726,44.87,69562.93,0.0,-0.994,1e-05,0.85343]
[1780395686717,44.87,69557.2,0.0,-0.99405,1e-05,0.84792]
[1780395687724,44.87,69551.24,0.0,-0.99409,1e-05,0.84223]
[1780395688731,44.87,69549.84,0.0,-0.9941,1e-05,0.84089]
[1780395689985,44.87,69547.86,0.0,-0.99412,1e-05,0.83901]
[1780395691222,44.87,69547.86,0.0,-0.99412,1e-05,0.83901]
[1780395691323,44.87,69552.24,0.0,-0.99409,1e-05,0.84204]
[1780395692736,44.87,69554.39,0.0,-0.99408,1e-05,0.84409]
[1780395692979,44.87,69554.39,0.0,-0.99408,1e-05,0.84409]
[1780395693070,44.87,69553.54,0.0,-0.99408,1e-05,0.84328]
[1780395695173,44.87,69553.98,0.0,-0.99408,1e-05,0.8437]
[1780395695221,44.87,69553.98,0.0,-0.99408,1e-05,0.8437]
[1780395695779,44.87,69548.33,0.0,-0.99412,1e-05,0.83832]
[1780395696671,44.87,69548.33,0.0,-0.99412,1e-05,0.83832]
[1780395696725,44.87,69548.33,0.0,-0.99412,1e-05,0.83832]
[1780395696787,44.87,69547.98,0.0,-0.99412,1e-05,0.83799]
[1780395697840,44.87,69547.98,0.0,-0.99412,1e-05,0.83799]
[1780395697971,44.87,69547.98,0.0,-0.99412,1e-05,0.83799]
[1780395698047,44.87,69543.1,0.0,-0.99416,1e-05,0.83336]
[1780395699300,44.87,69540.49,0.0,-0.99418,1e-05,0.8309]
[1780395699808,44.87,69537.07,0.0,-0.9942,1e-05,0.82768]
[1780395703606,44.87,69539.06,0.0,-0.99419,1e-05,0.82955]
[1780395703721,44.87,69539.06,0.0,-0.99419,1e-05,0.82955]
[1780395703836,44.87,69541.98,0.0,-0.99417,1e-05,0.83231]
[1780395704843,44.87,69552.34,0.0,-0.99409,1e-05,0.84213]
[1780395706172,44.87,69552.34,0.0,-0.99409,1e-05,0.84213]
[1780395706220,44.87,69552.34,0.0,-0.99409,1e-05,0.84213]
[1780395706263,44.87,69551.13,0.0,-0.9941,1e-05,0.84098]
[1780395707205,44.87,69551.13,0.0,-0.9941,1e-05,0.84098]
[1780395707219,44.87,69551.13,0.0,-0.9941,1e-05,0.84098]
[1780395710052,44.87,69550.79,0.0,-0.9941,1e-05,0.84066]
[1780395710219,44.87,69550.79,0.0,-0.9941,1e-05,0.84066]
[1780395710637,44.87,69550.38,0.0,-0.9941,1e-05,0.84027]
[1780395710719,44.87,69550.38,0.0,-0.9941,1e-05,0.84027]
[1780395710979,44.87,69550.31,0.0,-0.99411,1e-05,0.8402]
[1780395714913,44.87,69543.06,0.0,-0.99416,1e-05,0.83333]
[1780395715453,44.87,69543.06,0.0,-0.99416,1e-05,0.83333]
[1780395715470,44.87,69543.06,0.0,-0.99416,1e-05,0.83333]
[1780395715920,44.87,69539.25,0.0,-0.99419,1e-05,0.82973]
[1780395716665,44.87,69539.25,0.0,-0.99419,1e-05,0.82973]
[1780395716720,44.87,69539.25,0.0,-0.99419,1e-05,0.82973]
[1780395716927,44.87,69541.47,0.0,-0.99417,1e-05,0.83182]
[1780395717934,44.87,69544.03,0.0,-0.99415,1e-05,0.83424]
[1780395718972,44.87,69544.03,0.0,-0.99415,1e-05,0.83424]
[1780395719221,44.87,69544.03,0.0,-0.99415,1e-05,0.83424]
[1780395719321,44.87,69547.73,0.0,-0.99412,1e-05,0.83775]
[1780395719948,44.87,69551.22,0.0,-0.9941,1e-05,0.84107]
[1780395721017,44.87,69551.22,0.0,-0.9941,1e-05,0.84107]
[1780395721219,44.87,69551.22,0.0,-0.9941,1e-05,0.84107]
[1780395721320,44.87,69550.5,0.0,-0.9941,1e-05,0.84038]
[1780395722250,44.87,69550.5,0.0,-0.9941,1e-05,0.84038]
[1780395722470,44.87,69552.35,0.0,-0.99409,1e-05,0.84214]
[1780395725992,44.87,69534.66,0.0,-0.99422,1e-05,0.82542]
[1780395726961,44.87,69534.66,0.0,-0.99422,1e-05,0.82542]
[1780395727015,44.87,69538.22,0.0,-0.99419,1e-05,0.82876]
[1780395728274,44.87,69538.22,0.0,-0.99419,1e-05,0.82876]
[1780395728375,44.87,69539.02,0.0,-0.99419,1e-05,0.82951]
[1780395729512,44.87,69538.08,0.0,-0.9942,1e-05,0.82863]
[1780395731031,44.87,69543.52,0.0,-0.99416,1e-05,0.83376]
[1780395731891,44.87,69543.52,0.0,-0.99416,1e-05,0.83376]
[1780395731972,44.87,69543.52,0.0,-0.99416,1e-05,0.83376]
[1780395732185,44.87,69543.52,0.0,-0.99416,1e-05,0.83376]
[1780395732220,44.87,69543.52,0.0,-0.99416,1e-05,0.83376]
[1780395732338,44.87,69545.37,0.0,-0.99414,1e-05,0.83551]
[1780395736036,44.87,69545.67,0.0,-0.99414,1e-05,0.83579]
[1780395736076,44.87,69522.31,0.0,-0.99431,1e-05,0.81391]
[1780395737081,44.87,69523.19,0.0,-0.9943,1e-05,0.81472]
[1780395739046,44.87,69523.13,0.0,-0.9943,1e-05,0.81467]
[1780395743123,44.87,69513.34,0.0,-0.99437,1e-05,0.80563]
[1780395744130,44.87,69514.52,0.0,-0.99437,1e-05,0.80672]
[1780395746144,44.87,69517.26,0.0,-0.99435,1e-05,0.80924]
[1780395749824,44.87,69514.98,0.0,-0.99436,1e-05,0.80714]
[1780395749970,44.87,69514.98,0.0,-0.99436,1e-05,0.80714]
[1780395750178,44.87,69510.31,0.0,-0.9944,1e-05,0.80285]
[1780395752187,44.87,69501.44,0.0,-0.99447,1e-05,0.79367]
[1780395753194,44.87,69501.63,0.0,-0.99447,1e-05,0.79384]
[1780395754201,44.87,69504.01,0.0,-0.99445,1e-05,0.796]
[1780395755208,44.87,69497.31,0.0,-0.9945,1e-05,0.78993]
[1780395756008,44.87,69497.31,0.0,-0.9945,1e-05,0.78993]
[1780395756221,44.87,69497.31,0.0,-0.9945,1e-05,0.78993]
[1780395756228,44.87,69492.17,0.0,-0.99453,1e-05,0.78529]
[1780395757235,44.87,69485.51,0.0,-0.99458,1e-05,0.77932]
[1780395758148,44.87,69485.51,0.0,-0.99458,1e-05,0.77932]
[1780395758233,44.87,69469.95,0.0,-0.99468,1e-05,0.76552]
[1780395759239,44.87,69460.5,0.0,-0.99475,1e-05,0.75724]
[1780395760246,44.87,69454.21,0.0,-0.99479,1e-05,0.75177]
[1780395761361,44.87,69454.21,0.0,-0.99479,1e-05,0.75177]
[1780395762261,44.87,69458.21,0.0,-0.99476,1e-05,0.75524]
[1780395764274,44.87,69465.55,0.0,-0.99471,1e-05,0.76165]
[1780395765281,44.87,69467.78,0.0,-0.9947,1e-05,0.76361]
[1780395770316,44.87,69468.62,0.0,-0.99469,1e-05,0.76435]
[1780395771093,44.87,69468.62,0.0,-0.99469,1e-05,0.76435]
[1780395771228,44.87,69468.62,0.0,-0.99469,1e-05,0.76435]
[1780395771323,44.87,69468.85,0.0,-0.99469,1e-05,0.76455]
[1780395772330,44.87,69464.3,0.0,-0.99472,1e-05,0.76056]
[1780395773072,44.87,69464.3,0.0,-0.99472,1e-05,0.76056]
[1780395773225,44.87,69464.3,0.0,-0.99472,1e-05,0.76056]
[1780395778372,44.87,69462.36,0.0,-0.99474,1e-05,0.75886]
[1780395779753,44.87,69462.15,0.0,-0.99474,1e-05,0.75868]
[1780395779978,44.87,69462.15,0.0,-0.99474,1e-05,0.75868]
[1780395780386,44.87,69469.59,0.0,-0.99469,1e-05,0.7652]
[1780395780859,44.87,69469.59,0.0,-0.99469,1e-05,0.7652]
[1780395780975,44.87,69469.59,0.0,-0.99469,1e-05,0.7652]
[1780395781393,44.87,69464.14,0.0,-0.99472,1e-05,0.76042]
[1780395782400,44.87,69461.18,0.0,-0.99474,1e-05,0.75783]
[1780395784414,44.87,69457.6,0.0,-0.99477,1e-05,0.75471]
[1780395785421,44.87,69453.19,0.0,-0.9948,1e-05,0.75088]
[1780395787436,44.87,69437.22,0.0,-0.9949,1e-05,0.73715]
[1780395788443,44.87,69432.92,0.0,-0.99493,1e-05,0.73349]
[1780395790457,44.87,69439.47,0.0,-0.99489,1e-05,0.73908]
[1780395793101,44.87,69440.04,0.0,-0.99488,1e-05,0.73956]
[1780395793219,44.87,69440.04,0.0,-0.99488,1e-05,0.73956]
[1780395797292,44.87,69439.05,0.0,-0.99489,1e-05,0.73872]
[1780395797472,44.87,69439.05,0.0,-0.99489,1e-05,0.73872]
[1780395797442,44.87,69439.07,0.0,-0.99489,1e-05,0.73873]
[1780395802541,44.87,69437.45,0.0,-0.9949,1e-05,0.73735]
[1780395804350,44.87,69435.07,0.0,-0.99492,1e-05,0.73532]
[1780395805471,44.87,69435.07,0.0,-0.99492,1e-05,0.73532]
[1780395806569,44.87,69426.93,0.0,-0.99497,1e-05,0.72842]
[1780395807602,44.87,69426.93,0.0,-0.99497,1e-05,0.72842]
[1780395807725,44.87,69426.93,0.0,-0.99497,1e-05,0.72842]
[1780395807820,44.87,69425.66,0.0,-0.99498,1e-05,0.72735]
[1780395810038,44.87,69425.37,0.0,-0.99498,1e-05,0.72711]
[1780395810223,44.87,69425.37,0.0,-0.99498,1e-05,0.72711]
[1780395810324,44.87,69421.97,0.0,-0.995,1e-05,0.72424]
[1780395813618,44.87,69423.35,0.0,-0.995,1e-05,0.72438]
[1780395814626,44.87,69439.0,0.0,-0.9949,1e-05,0.73764]
[1780395815633,44.87,69446.65,0.0,-0.99485,1e-05,0.74419]
[1780395816640,44.87,69446.49,0.0,-0.99485,1e-05,0.74405]
[1780395818654,44.87,69441.72,0.0,-0.99488,1e-05,0.73996]
[1780395820751,44.87,69441.66,0.0,-0.99488,1e-05,0.73991]
[1780395820992,44.87,69441.66,0.0,-0.99488,1e-05,0.73991]
[1780395821039,44.87,69441.35,0.0,-0.99488,1e-05,0.73965]
[1780395823085,44.87,69439.62,0.0,-0.99489,1e-05,0.73817]
[1780395823220,44.87,69439.62,0.0,-0.99489,1e-05,0.73817]
[1780395823298,44.87,69435.47,0.0,-0.99492,1e-05,0.73463]
[1780395824696,44.87,69432.46,0.0,-0.99494,1e-05,0.73207]
[1780395827945,44.87,69434.4,0.0,-0.99493,1e-05,0.73372]
[1780395827970,44.87,69434.4,0.0,-0.99493,1e-05,0.73372]
[1780395828047,44.87,69434.03,0.0,-0.99493,1e-05,0.73341]
[1780395828582,44.87,69434.03,0.0,-0.99493,1e-05,0.73341]
[1780395828720,44.87,69434.03,0.0,-0.99493,1e-05,0.73341]
[1780395830738,44.87,69439.19,0.0,-0.9949,1e-05,0.7378]
[1780395831994,44.87,69439.19,0.0,-0.9949,1e-05,0.7378]
[1780395832219,44.87,69439.19,0.0,-0.9949,1e-05,0.7378]
[1780395832274,44.87,69447.68,0.0,-0.99484,1e-05,0.74511]
[1780395832753,44.87,69453.84,0.0,-0.9948,1e-05,0.75042]
[1780395833760,44.87,69456.82,0.0,-0.99478,1e-05,0.75302]
[1780395835774,44.87,69449.8,0.0,-0.99483,1e-05,0.74697]
[1780395838392,44.87,69448.42,0.0,-0.99483,1e-05,0.74579]
[1780395838472,44.87,69448.42,0.0,-0.99483,1e-05,0.74579]
[1780395838490,44.87,69443.25,0.0,-0.99487,1e-05,0.7414]
[1780395841850,44.87,69442.91,0.0,-0.99487,1e-05,0.74118]
[1780395841940,44.87,69439.85,0.0,-0.99489,1e-05,0.7386]
[1780395842825,44.87,69445.29,0.0,-0.99485,1e-05,0.7433]
[1780395844232,44.87,69445.29,0.0,-0.99485,1e-05,0.7433]
[1780395844474,44.87,69445.29,0.0,-0.99485,1e-05,0.7433]
[1780395844324,44.87,69445.83,0.0,-0.99485,1e-05,0.74384]
[1780395845113,44.87,69445.83,0.0,-0.99485,1e-05,0.74384]
[1780395845221,44.87,69445.83,0.0,-0.99485,1e-05,0.74384]
[1780395846853,44.87,69449.08,0.0,-0.99483,1e-05,0.7467]
[1780395848866,44.87,69454.52,0.0,-0.99479,1e-05,0.75146]
[1780395850440,44.87,69454.52,0.0,-0.99479,1e-05,0.75146]
[1780395850471,44.87,69454.52,0.0,-0.99479,1e-05,0.75146]
[1780395850485,44.87,69457.12,0.0,-0.99477,1e-05,0.75376]
[1780395850882,44.87,69460.36,0.0,-0.99475,1e-05,0.75658]
[1780395851890,44.87,69466.36,0.0,-0.99471,1e-05,0.76184]
[1780395854117,44.87,69465.83,0.0,-0.99471,1e-05,0.76138]
[1780395854220,44.87,69465.83,0.0,-0.99471,1e-05,0.76138]
[1780395856928,44.87,69457.82,0.0,-0.99477,1e-05,0.75439]
[1780395859300,44.87,69457.0,0.0,-0.99477,1e-05,0.75367]
[1780395859472,44.87,69457.0,0.0,-0.99477,1e-05,0.75367]
[1780395859541,44.87,69457.0,0.0,-0.99477,1e-05,0.75367]
[1780395859483,44.87,69456.62,0.0,-0.99478,1e-05,0.75336]
[1780395859720,44.87,69456.62,0.0,-0.99478,1e-05,0.75336]
[1780395863564,44.88,69456.04,0.0,-0.99478,1e-05,0.75291]
[1780395863721,44.88,69456.04,0.0,-0.99478,1e-05,0.75291]
[1780395863975,44.88,69457.97,0.0,-0.99477,1e-05,0.75458]
[1780395865353,44.88,69457.97,0.0,-0.99477,1e-05,0.75458]
[1780395865473,44.88,69457.97,0.0,-0.99477,1e-05,0.75458]
[1780395874053,44.88,69457.55,0.0,-0.99478,1e-05,0.75317]
[1780395879088,44.88,69458.44,0.0,-0.99477,1e-05,0.75394]
[1780395882109,44.88,69451.74,0.0,-0.99482,1e-05,0.74813]
[1780395883675,44.88,69451.44,0.0,-0.99482,1e-05,0.74787]
[1780395883722,44.88,69451.44,0.0,-0.99482,1e-05,0.74787]
[1780395883977,44.88,69451.44,0.0,-0.99482,1e-05,0.74787]
[1780395884123,44.88,69451.62,0.0,-0.99482,1e-05,0.74803]
[1780395888150,44.88,69442.94,0.0,-0.99487,1e-05,0.74057]
[1780395889163,44.88,69441.48,0.0,-0.99488,1e-05,0.73932]
[1780395890045,44.88,69441.48,0.0,-0.99488,1e-05,0.73932]
[1780395890220,44.88,69441.48,0.0,-0.99488,1e-05,0.73932]
[1780395891177,44.88,69449.91,0.0,-0.99483,1e-05,0.74655]
[1780395892308,44.88,69449.91,0.0,-0.99483,1e-05,0.74655]
[1780395892366,44.88,69449.91,0.0,-0.99483,1e-05,0.74655]
[1780395892469,44.88,69449.91,0.0,-0.99483,1e-05,0.74655]
[1780395892530,44.88,69450.56,0.0,-0.99482,1e-05,0.74712]
[1780395893191,44.88,69447.58,0.0,-0.99484,1e-05,0.74455]
[1780395894752,44.88,69446.64,0.0,-0.99485,1e-05,0.74374]
[1780395894856,44.88,69446.64,0.0,-0.99485,1e-05,0.74374]
[1780395894973,44.88,69446.64,0.0,-0.99485,1e-05,0.74374]
[1780395895205,44.88,69445.78,0.0,-0.99486,1e-05,0.743]
[1780395899233,44.88,69441.74,0.0,-0.99488,1e-05,0.73954]
[1780395900240,44.88,69439.22,0.0,-0.9949,1e-05,0.73738]
[1780395900727,44.88,69439.22,0.0,-0.9949,1e-05,0.73738]
[1780395900831,44.88,69439.22,0.0,-0.9949,1e-05,0.73738]
[1780395900974,44.88,69439.22,0.0,-0.9949,1e-05,0.73738]
[1780395901455,44.88,69437.95,0.0,-0.99491,1e-05,0.7363]
[1780395906115,44.88,69438.62,0.0,-0.9949,1e-05,0.73687]
[1780395906160,44.88,69438.62,0.0,-0.9949,1e-05,0.73687]
[1780395906221,44.88,69438.62,0.0,-0.9949,1e-05,0.73687]
[1780395906282,44.88,69438.72,0.0,-0.9949,1e-05,0.73696]
[1780395911317,44.88,69439.33,0.0,-0.9949,1e-05,0.73748]
[1780395913334,44.88,69441.56,0.0,-0.99488,1e-05,0.73938]
[1780395914339,44.88,69439.07,0.0,-0.9949,1e-05,0.73726]
[1780395915346,44.88,69433.05,0.0,-0.99494,1e-05,0.73214]
[1780395916976,44.88,69431.26,0.0,-0.99495,1e-05,0.73062]
[1780395917220,44.88,69431.26,0.0,-0.99495,1e-05,0.73062]
[1780395917369,44.88,69431.26,0.0,-0.99495,1e-05,0.73062]
[1780395917487,44.88,69431.26,0.0,-0.99495,1e-05,0.73062]
[1780395917522,44.88,69430.06,0.0,-0.99496,1e-05,0.7296]
[1780395919376,44.88,69427.9,0.0,-0.99497,1e-05,0.72778]
[1780395922859,44.88,69428.02,0.0,-0.99497,1e-05,0.72788]
[1780395925400,44.88,69427.0,0.0,-0.99498,1e-05,0.72702]
[1780395925475,44.88,69427.0,0.0,-0.99498,1e-05,0.72702]
[1780395925502,44.88,69427.0,0.0,-0.99498,1e-05,0.72702]
[1780395925549,44.88,69426.94,0.0,-0.99498,1e-05,0.72697]
[1780395925721,44.88,69426.94,0.0,-0.99498,1e-05,0.72697]
[1780395926425,44.88,69434.36,0.0,-0.99493,1e-05,0.73325]
[1780395927432,44.88,69436.36,0.0,-0.99492,1e-05,0.73495]
[1780395928896,44.88,69436.41,0.0,-0.99492,1e-05,0.73499]
[1780395928973,44.88,69436.41,0.0,-0.99492,1e-05,0.73499]
[1780395929446,44.88,69439.59,0.0,-0.9949,1e-05,0.7377]
[1780395930270,44.88,69439.59,0.0,-0.9949,1e-05,0.7377]
[1780395930471,44.88,69439.59,0.0,-0.9949,1e-05,0.7377]
[1780395930485,44.88,69440.96,0.0,-0.99489,1e-05,0.73887]
[1780395931460,44.88,69438.15,0.0,-0.99491,1e-05,0.73544]
[1780395932466,44.88,69435.7,0.0,-0.99493,1e-05,0.73335]
[1780395933481,44.88,69435.7,0.0,-0.99493,1e-05,0.73335]
[1780395933720,44.88,69434.97,0.0,-0.99493,1e-05,0.73273]
[1780395936495,44.88,69439.83,0.0,-0.9949,1e-05,0.73687]
[1780395937210,44.88,69439.83,0.0,-0.9949,1e-05,0.73687]
[1780395937220,44.88,69439.83,0.0,-0.9949,1e-05,0.73687]
[1780395940523,44.88,69442.94,0.0,-0.99488,1e-05,0.73953]
[1780395941530,44.88,69448.81,0.0,-0.99484,1e-05,0.74456]
[1780395943543,44.88,69450.27,0.0,-0.99483,1e-05,0.74582]
[1780395943702,44.88,69450.27,0.0,-0.99483,1e-05,0.74582]
[1780395943724,44.88,69450.27,0.0,-0.99483,1e-05,0.74582]
[1780395943822,44.88,69450.27,0.0,-0.99483,1e-05,0.74582]
[1780395943977,44.88,69450.27,0.0,-0.99483,1e-05,0.74582]
[1780395944551,44.88,69450.74,0.0,-0.99483,1e-05,0.74622]
[1780395949586,44.88,69451.87,0.0,-0.99482,1e-05,0.7472]
[1780395954621,44.88,69453.39,0.0,-0.99481,1e-05,0.74851]
[1780395956499,44.88,69454.53,0.0,-0.9948,1e-05,0.7495]
[1780395956635,44.88,69456.85,0.0,-0.99479,1e-05,0.75151]
[1780395956721,44.88,69456.85,0.0,-0.99479,1e-05,0.75151]
[1780395956787,44.88,69456.85,0.0,-0.99479,1e-05,0.75151]
[1780395956972,44.88,69456.85,0.0,-0.99479,1e-05,0.75151]
[1780395958807,44.88,69458.52,0.0,-0.99478,1e-05,0.75296]
[1780395958974,44.88,69458.52,0.0,-0.99478,1e-05,0.75296]
[1780395959509,44.88,69458.52,0.0,-0.99478,1e-05,0.75296]
[1780395959548,44.88,69462.27,0.0,-0.99475,1e-05,0.75622]
[1780395959723,44.88,69462.27,0.0,-0.99475,1e-05,0.75622]
[1780395962105,44.88,69465.87,0.0,-0.99473,1e-05,0.75936]
[1780395963501,44.88,69465.87,0.0,-0.99473,1e-05,0.75936]
[1780395963559,44.88,69465.87,0.0,-0.99473,1e-05,0.75936]
[1780395963571,44.88,69467.67,0.0,-0.99472,1e-05,0.76094]
[1780395963723,44.88,69467.67,0.0,-0.99472,1e-05,0.76094]
[1780395969728,44.88,69473.12,0.0,-0.99468,1e-05,0.76573]
[1780395973513,44.88,69472.36,0.0,-0.99468,1e-05,0.76506]
[1780395973586,44.88,69472.36,0.0,-0.99468,1e-05,0.76506]
[1780395973545,44.88,69472.42,0.0,-0.99468,1e-05,0.76511]
[1780395973720,44.88,69472.42,0.0,-0.99468,1e-05,0.76511]
[1780395973756,44.88,69472.37,0.0,-0.99468,1e-05,0.76507]
[1780395977156,44.88,69475.03,0.0,-0.99467,1e-05,0.76741]
[1780395977784,44.88,69480.22,0.0,-0.99463,1e-05,0.772]
[1780395980137,44.88,69481.03,0.0,-0.99463,1e-05,0.77272]
[1780395980222,44.88,69481.03,0.0,-0.99463,1e-05,0.77272]
[1780395980272,44.88,69481.03,0.0,-0.99463,1e-05,0.77272]
[1780395980471,44.88,69481.03,0.0,-0.99463,1e-05,0.77272]
[1780395980562,44.88,69480.93,0.0,-0.99463,1e-05,0.77263]
[1780395984170,44.88,69482.86,0.0,-0.99461,1e-05,0.77435]
[1780395984220,44.88,69482.86,0.0,-0.99461,1e-05,0.77435]
[1780395984291,44.88,69485.48,0.0,-0.99459,1e-05,0.77668]
[1780395984833,44.88,69493.35,0.0,-0.99454,1e-05,0.78372]
[1780395985780,44.88,69493.35,0.0,-0.99454,1e-05,0.78372]
[1780395985974,44.88,69493.35,0.0,-0.99454,1e-05,0.78372]
[1780395986072,44.88,69495.11,0.0,-0.99453,1e-05,0.7853]
[1780395988861,44.88,69497.1,0.0,-0.99451,1e-05,0.7871]
[1780395989868,44.88,69494.21,0.0,-0.99453,1e-05,0.78449]
[1780395991805,44.88,69493.21,0.0,-0.99454,1e-05,0.7836]
[1780395991972,44.88,69493.21,0.0,-0.99454,1e-05,0.7836]
[1780395992513,44.88,69493.21,0.0,-0.99454,1e-05,0.7836]
[1780395992554,44.88,69485.19,0.0,-0.9946,1e-05,0.77535]
[1780395992720,44.88,69485.19,0.0,-0.9946,1e-05,0.77535]
[1780395994439,44.88,69485.02,0.0,-0.99461,1e-05,0.77519]
[1780395995911,44.88,69482.2,0.0,-0.99462,1e-05,0.77269]
[1780395997372,44.88,69482.2,0.0,-0.99462,1e-05,0.77269]
[1780395997446,44.88,69482.2,0.0,-0.99462,1e-05,0.77269]
[1780395997477,44.88,69482.2,0.0,-0.99462,1e-05,0.77269]
[1780395997557,44.88,69481.67,0.0,-0.99463,1e-05,0.77222]
[1780396002960,44.88,69482.17,0.0,-0.99462,1e-05,0.77266]
[1780396004753,44.88,69482.07,0.0,-0.99463,1e-05,0.77257]
[1780396004803,44.88,69482.07,0.0,-0.99463,1e-05,0.77257]
[1780396004973,44.88,69482.07,0.0,-0.99463,1e-05,0.77257]
[1780396004974,44.88,69482.94,0.0,-0.99462,1e-05,0.77334]
[1780396010010,44.88,69483.81,0.0,-0.99461,1e-05,0.77412]
[1780396015044,44.88,69482.68,0.0,-0.99462,1e-05,0.77311]
[1780396017058,44.88,69480.77,0.0,-0.99463,1e-05,0.77142]
[1780396018534,44.88,69480.77,0.0,-0.99463,1e-05,0.77142]
[1780396018725,44.88,69480.77,0.0,-0.99463,1e-05,0.77142]
[1780396018629,44.88,69473.09,0.0,-0.99469,1e-05,0.76464]
[1780396019072,44.88,69459.93,0.0,-0.99478,1e-05,0.75313]
[1780396020079,44.88,69458.85,0.0,-0.99478,1e-05,0.75219]
[1780396021086,44.88,69462.81,0.0,-0.99476,1e-05,0.75563]
[1780396023233,44.88,69463.81,0.0,-0.99475,1e-05,0.75651]
[1780396023476,44.88,69463.81,0.0,-0.99475,1e-05,0.75651]
[1780396023502,44.88,69468.18,0.0,-0.99472,1e-05,0.76033]
[1780396024503,44.88,69468.18,0.0,-0.99472,1e-05,0.76033]
[1780396024604,44.88,69470.53,0.0,-0.9947,1e-05,0.76239]
[1780396025114,44.88,69472.69,0.0,-0.99469,1e-05,0.76428]
[1780396026119,44.88,69472.69,0.0,-0.99469,1e-05,0.76428]
[1780396026186,44.88,69472.69,0.0,-0.99469,1e-05,0.76428]
[1780396026220,44.88,69472.69,0.0,-0.99469,1e-05,0.76428]
[1780396026321,44.88,69477.86,0.0,-0.99465,1e-05,0.76884]
[1780396032163,44.88,69479.54,0.0,-0.99464,1e-05,0.77033]
[1780396034271,44.88,69480.13,0.0,-0.99464,1e-05,0.77085]
[1780396034470,44.88,69480.13,0.0,-0.99464,1e-05,0.77085]
[1780396034499,44.88,69480.13,0.0,-0.99464,1e-05,0.77085]
[1780396034720,44.88,69480.13,0.0,-0.99464,1e-05,0.77085]
[1780396034645,44.88,69483.04,0.0,-0.99462,1e-05,0.77343]
[1780396038204,44.88,69485.31,0.0,-0.9946,1e-05,0.77545]
[1780396039212,44.88,69489.77,0.0,-0.99457,1e-05,0.77943]
[1780396039805,44.88,69489.77,0.0,-0.99457,1e-05,0.77943]
[1780396039928,44.88,69489.77,0.0,-0.99457,1e-05,0.77943]
[1780396039972,44.88,69489.77,0.0,-0.99457,1e-05,0.77943]
[1780396040219,44.88,69490.29,0.0,-0.99457,1e-05,0.7799]
[1780396045254,44.88,69490.4,0.0,-0.99457,1e-05,0.78]
[1780396051296,44.88,69490.56,0.0,-0.99457,1e-05,0.77906]
[1780396055190,44.88,69489.16,0.0,-0.99458,1e-05,0.77781]
[1780396055225,44.88,69489.16,0.0,-0.99458,1e-05,0.77781]
[1780396055418,44.88,69489.16,0.0,-0.99458,1e-05,0.77781]
[1780396055470,44.88,69489.16,0.0,-0.99458,1e-05,0.77781]
[1780396055520,44.88,69489.16,0.0,-0.99458,1e-05,0.77781]
[1780396059615,44.88,69489.42,0.0,-0.99458,1e-05,0.77804]
[1780396059721,44.88,69489.42,0.0,-0.99458,1e-05,0.77804]
[1780396059982,44.88,69489.28,0.0,-0.99458,1e-05,0.77792]
[1780396060221,44.88,69489.28,0.0,-0.99458,1e-05,0.77792]
[1780396060358,44.88,69482.89,0.0,-0.99463,1e-05,0.77223]
[1780396061366,44.88,69480.68,0.0,-0.99464,1e-05,0.77027]
[1780396066401,44.88,69480.81,0.0,-0.99464,1e-05,0.77038]
[1780396069390,44.88,69481.17,0.0,-0.99464,1e-05,0.7707]
[1780396069469,44.88,69481.17,0.0,-0.99464,1e-05,0.7707]
[1780396069521,44.88,69483.22,0.0,-0.99462,1e-05,0.77252]
[1780396072721,44.88,69484.09,0.0,-0.99462,1e-05,0.77329]
[1780396072743,44.88,69486.63,0.0,-0.9946,1e-05,0.77555]
[1780396072970,44.88,69486.63,0.0,-0.9946,1e-05,0.77555]
[1780396073028,44.88,69486.63,0.0,-0.9946,1e-05,0.77555]
[1780396073102,44.88,69486.63,0.0,-0.9946,1e-05,0.77555]
[1780396073450,44.88,69488.33,0.0,-0.99459,1e-05,0.77707]
[1780396074457,44.88,69486.53,0.0,-0.9946,1e-05,0.77546]
[1780396075077,44.88,69486.53,0.0,-0.9946,1e-05,0.77546]
[1780396075221,44.88,69486.53,0.0,-0.9946,1e-05,0.77546]
[1780396076471,44.88,69483.87,0.0,-0.99462,1e-05,0.7731]
[1780396080975,44.88,69484.23,0.0,-0.99462,1e-05,0.77342]
[1780396081220,44.88,69484.23,0.0,-0.99462,1e-05,0.77342]
[1780396081244,44.88,69484.23,0.0,-0.99462,1e-05,0.77342]
[1780396081469,44.88,69484.23,0.0,-0.99462,1e-05,0.77342]
[1780396081507,44.88,69484.27,0.0,-0.99462,1e-05,0.77345]
[1780396086542,44.88,69484.04,0.0,-0.99462,1e-05,0.77325]
[1780396091576,44.88,69484.34,0.0,-0.99462,1e-05,0.77351]
[1780396093270,44.88,69484.34,0.0,-0.99462,1e-05,0.77351]
[1780396093470,44.88,69484.34,0.0,-0.99462,1e-05,0.77351]
[1780396093645,44.88,69484.34,0.0,-0.99462,1e-05,0.77351]
[1780396093720,44.88,69484.34,0.0,-0.99462,1e-05,0.77351]
[1780396093698,44.88,69484.34,0.0,-0.99462,1e-05,0.77351]
[1780396099335,44.88,69484.1,0.0,-0.99462,1e-05,0.7733]
[1780396099469,44.88,69484.1,0.0,-0.99462,1e-05,0.7733]
[1780396104505,44.88,69484.17,0.0,-0.99462,1e-05,0.77336]
[1780396104668,44.88,69486.23,0.0,-0.9946,1e-05,0.7752]
[1780396105474,44.88,69486.23,0.0,-0.9946,1e-05,0.7752]
[1780396105646,44.88,69486.23,0.0,-0.9946,1e-05,0.7752]
[1780396105722,44.88,69486.23,0.0,-0.9946,1e-05,0.7752]
[1780396105790,44.88,69492.14,0.0,-0.99456,1e-05,0.78047]
[1780396107688,44.88,69502.62,0.0,-0.99449,1e-05,0.7899]
[1780396108696,44.88,69507.61,0.0,-0.99446,1e-05,0.79443]
[1780396110710,44.88,69504.67,0.0,-0.99448,1e-05,0.79176]
[1780396113190,44.88,69504.25,0.0,-0.99449,1e-05,0.79029]
[1780396113220,44.88,69504.25,0.0,-0.99449,1e-05,0.79029]
[1780396115745,44.88,69507.65,0.0,-0.99446,1e-05,0.79337]
[1780396116354,44.88,69507.65,0.0,-0.99446,1e-05,0.79337]
[1780396116470,44.88,69507.65,0.0,-0.99446,1e-05,0.79337]
[1780396116752,44.88,69507.41,0.0,-0.99446,1e-05,0.79315]
[1780396118942,44.88,69507.69,0.0,-0.99446,1e-05,0.7934]
[1780396118991,44.88,69507.69,0.0,-0.99446,1e-05,0.7934]
[1780396125816,44.88,69506.73,0.0,-0.99447,1e-05,0.79253]
[1780396126172,44.88,69506.73,0.0,-0.99447,1e-05,0.79253]
[1780396126223,44.88,69506.73,0.0,-0.99447,1e-05,0.79253]
[1780396126518,44.88,69506.73,0.0,-0.99447,1e-05,0.79253]
[1780396126720,44.88,69506.73,0.0,-0.99447,1e-05,0.79253]
[1780396126823,44.88,69507.23,0.0,-0.99447,1e-05,0.79299]
[1780396127829,44.88,69508.55,0.0,-0.99446,1e-05,0.79418]
[1780396133054,44.88,69508.16,0.0,-0.99446,1e-05,0.79383]
[1780396133222,44.88,69508.16,0.0,-0.99446,1e-05,0.79383]
[1780396133257,44.88,69506.11,0.0,-0.99447,1e-05,0.79197]
[1780396133872,44.88,69500.44,0.0,-0.99451,1e-05,0.78684]
[1780396135472,44.88,69500.44,0.0,-0.99451,1e-05,0.78684]
[1780396135573,44.88,69499.9,0.0,-0.99452,1e-05,0.78636]
[1780396138790,44.88,69500.01,0.0,-0.99452,1e-05,0.78646]
[1780396138975,44.88,69500.6,0.0,-0.99451,1e-05,0.78699]
[1780396139913,44.88,69507.38,0.0,-0.99446,1e-05,0.79312]
[1780396141672,44.88,69507.38,0.0,-0.99446,1e-05,0.79312]
[1780396141721,44.88,69507.38,0.0,-0.99446,1e-05,0.79312]
[1780396141821,44.88,69509.28,0.0,-0.99445,1e-05,0.79485]
[1780396142671,44.88,69509.28,0.0,-0.99445,1e-05,0.79485]
[1780396142722,44.88,69509.28,0.0,-0.99445,1e-05,0.79485]
[1780396142935,44.88,69514.15,0.0,-0.99442,1e-05,0.79929]
[1780396143942,44.88,69519.26,0.0,-0.99438,1e-05,0.80397]
[1780396145956,44.88,69529.21,0.0,-0.99431,1e-05,0.81314]
[1780396146963,44.88,69529.27,0.0,-0.99431,1e-05,0.8132]
[1780396149984,44.88,69532.16,0.0,-0.99429,1e-05,0.81588]
[1780396153651,44.88,69532.9,0.0,-0.99428,1e-05,0.81657]
[1780396153719,44.88,69532.9,0.0,-0.99428,1e-05,0.81657]
[1780396153753,44.88,69532.41,0.0,-0.99429,1e-05,0.81611]
[1780396157034,44.88,69536.19,0.0,-0.99426,1e-05,0.81963]
[1780396162068,44.88,69539.11,0.0,-0.99424,1e-05,0.82236]
[1780396165094,44.88,69542.99,0.0,-0.99421,1e-05,0.826]
[1780396166101,44.88,69547.22,0.0,-0.99418,1e-05,0.82998]
[1780396170128,44.88,69551.92,0.0,-0.99414,1e-05,0.83442]
[1780396171135,44.88,69554.38,0.0,-0.99413,1e-05,0.83561]
[1780396175185,44.88,69547.02,0.0,-0.99419,1e-05,0.82866]
[1780396176192,44.88,69541.28,0.0,-0.99423,1e-05,0.82327]
[1780396177200,44.88,69536.84,0.0,-0.99426,1e-05,0.81912]
[1780396178208,44.88,69535.8,0.0,-0.99427,1e-05,0.81815]
[1780396178922,44.88,69535.8,0.0,-0.99427,1e-05,0.81815]
[1780396178973,44.88,69535.8,0.0,-0.99427,1e-05,0.81815]
[1780396179214,44.88,69535.82,0.0,-0.99427,1e-05,0.81817]
[1780396181795,44.88,69541.25,0.0,-0.99423,1e-05,0.82324]
[1780396183478,44.88,69541.55,0.0,-0.99423,1e-05,0.82352]
[1780396189284,44.88,69539.69,0.0,-0.99424,1e-05,0.82178]
[1780396194319,44.88,69538.94,0.0,-0.99425,1e-05,0.82108]
[1780396195274,44.88,69538.94,0.0,-0.99425,1e-05,0.82108]
[1780396195470,44.88,69538.94,0.0,-0.99425,1e-05,0.82108]
[1780396195697,44.88,69538.94,0.0,-0.99425,1e-05,0.82108]
[1780396195721,44.88,69538.94,0.0,-0.99425,1e-05,0.82108]
[1780396195798,44.88,69538.9,0.0,-0.99425,1e-05,0.82104]
[1780396201368,44.88,69537.91,0.0,-0.99425,1e-05,0.82012]
[1780396202376,44.88,69541.52,0.0,-0.99423,1e-05,0.82349]
[1780396204390,44.88,69544.49,0.0,-0.99421,1e-05,0.82628]
[1780396205205,44.88,69544.49,0.0,-0.99421,1e-05,0.82628]
[1780396205229,44.88,69544.49,0.0,-0.99421,1e-05,0.82628]
[1780396205397,44.88,69547.24,0.0,-0.99419,1e-05,0.82886]
[1780396207411,44.88,69549.75,0.0,-0.99417,1e-05,0.83123]
[1780396208419,44.88,69553.92,0.0,-0.99414,1e-05,0.83517]
[1780396210432,44.88,69556.09,0.0,-0.99412,1e-05,0.83723]
[1780396211270,44.88,69556.09,0.0,-0.99412,1e-05,0.83723]
[1780396211476,44.88,69556.09,0.0,-0.99412,1e-05,0.83723]
[1780396211878,44.88,69556.09,0.0,-0.99412,1e-05,0.83723]
[1780396211971,44.88,69556.72,0.0,-0.99412,1e-05,0.83783]
[1780396212446,44.88,69556.91,0.0,-0.99411,1e-05,0.83801]
[1780396217482,44.88,69558.32,0.0,-0.9941,1e-05,0.83935]
[1780396219495,44.88,69561.36,0.0,-0.99408,1e-05,0.84225]
[1780396221745,44.88,69560.95,0.0,-0.99408,1e-05,0.84186]
[1780396221972,44.88,69562.28,0.0,-0.99407,1e-05,0.84313]
[1780396224531,44.88,69556.67,0.0,-0.99412,1e-05,0.83778]
[1780396226010,44.88,69556.73,0.0,-0.99412,1e-05,0.83784]
[1780396226219,44.88,69556.73,0.0,-0.99412,1e-05,0.83784]
[1780396226545,44.88,69552.42,0.0,-0.99415,1e-05,0.83375]
[1780396228559,44.88,69549.5,0.0,-0.99417,1e-05,0.83099]
[1780396229835,44.88,69549.5,0.0,-0.99417,1e-05,0.83099]
[1780396229979,44.88,69549.0,0.0,-0.99417,1e-05,0.83052]
[1780396230032,44.88,69549.0,0.0,-0.99417,1e-05,0.83052]
[1780396230221,44.88,69549.0,0.0,-0.99417,1e-05,0.83052]
[1780396230573,44.88,69548.92,0.0,-0.99417,1e-05,0.83045]
[1780396236615,44.88,69550.17,0.0,-0.99417,1e-05,0.83049]
[1780396237622,44.88,69553.14,0.0,-0.99415,1e-05,0.8333]
[1780396239622,44.88,69553.29,0.0,-0.99415,1e-05,0.83344]
[1780396239721,44.88,69553.29,0.0,-0.99415,1e-05,0.83344]
[1780396239985,44.88,69553.84,0.0,-0.99414,1e-05,0.83396]
[1780396240222,44.88,69553.84,0.0,-0.99414,1e-05,0.83396]
[1780396240643,44.88,69553.5,0.0,-0.99415,1e-05,0.83364]
[1780396245678,44.88,69553.62,0.0,-0.99415,1e-05,0.83375]
[1780396246243,44.88,69553.62,0.0,-0.99415,1e-05,0.83375]
[1780396246469,44.88,69553.62,0.0,-0.99415,1e-05,0.83375]
[1780396251720,44.88,69552.65,0.0,-0.99415,1e-05,0.83284]
[1780396256755,44.88,69558.86,0.0,-0.99411,1e-05,0.83873]
[1780396257762,44.88,69566.43,0.0,-0.99405,1e-05,0.84595]
[1780396258769,44.88,69568.17,0.0,-0.99404,1e-05,0.84762]
[1780396260557,44.88,69569.07,0.0,-0.99403,1e-05,0.84848]
[1780396260720,44.88,69569.07,0.0,-0.99403,1e-05,0.84848]
[1780396263445,44.88,69569.89,0.0,-0.99402,1e-05,0.84927]
[1780396263472,44.88,69569.89,0.0,-0.99402,1e-05,0.84927]
[1780396263806,44.88,69569.31,0.0,-0.99403,1e-05,0.84871]
[1780396265819,44.88,69562.78,0.0,-0.99408,1e-05,0.84246]
[1780396266826,44.88,69554.52,0.0,-0.99414,1e-05,0.83461]
[1780396267833,44.88,69553.12,0.0,-0.99415,1e-05,0.83328]
[1780396268840,44.88,69544.49,0.0,-0.99421,1e-05,0.82515]
[1780396269847,44.88,69539.62,0.0,-0.99425,1e-05,0.82059]
[1780396271685,44.88,69540.03,0.0,-0.99425,1e-05,0.82097]
[1780396271724,44.88,69540.03,0.0,-0.99425,1e-05,0.82097]
[1780396274882,44.88,69542.51,0.0,-0.99423,1e-05,0.82329]
[1780396279330,44.88,69542.32,0.0,-0.99423,1e-05,0.82311]
[1780396279473,44.88,69542.32,0.0,-0.99423,1e-05,0.82311]
[1780396279582,44.88,69542.32,0.0,-0.99423,1e-05,0.82311]
[1780396279721,44.88,69542.32,0.0,-0.99423,1e-05,0.82311]
[1780396279917,44.88,69541.5,0.0,-0.99423,1e-05,0.82235]
[1780396282938,44.88,69532.45,0.0,-0.9943,1e-05,0.81392]
[1780396284952,44.88,69532.46,0.0,-0.9943,1e-05,0.81393]
[1780396285804,44.88,69532.46,0.0,-0.9943,1e-05,0.81393]
[1780396285977,44.88,69532.46,0.0,-0.9943,1e-05,0.81393]
[1780396287973,44.88,69525.82,0.0,-0.99435,1e-05,0.80778]
[1780396288982,44.88,69518.25,0.0,-0.9944,1e-05,0.80083]
[1780396289991,44.88,69515.18,0.0,-0.99442,1e-05,0.79803]
[1780396290995,44.88,69518.99,0.0,-0.9944,1e-05,0.80041]
[1780396292004,44.88,69524.96,0.0,-0.99436,1e-05,0.80588]
[1780396297037,44.88,69522.38,0.0,-0.99438,1e-05,0.80351]
[1780396298525,44.88,69522.38,0.0,-0.99438,1e-05,0.80351]
[1780396298720,44.88,69522.38,0.0,-0.99438,1e-05,0.80351]
[1780396298995,44.88,69522.38,0.0,-0.99438,1e-05,0.80351]
[1780396299219,44.88,69522.86,0.0,-0.99438,1e-05,0.80395]
[1780396299285,44.88,69523.41,0.0,-0.99437,1e-05,0.80446]
[1780396301065,44.88,69526.47,0.0,-0.99435,1e-05,0.80727]
[1780396303079,44.88,69529.21,0.0,-0.99433,1e-05,0.8098]
[1780396305429,44.88,69530.72,0.0,-0.99432,1e-05,0.8112]
[1780396305477,44.88,69530.72,0.0,-0.99432,1e-05,0.8112]
[1780396305563,44.88,69534.92,0.0,-0.99429,1e-05,0.81509]
[1780396307106,44.88,69541.53,0.0,-0.99424,1e-05,0.82125]
[1780396312142,44.88,69542.49,0.0,-0.99424,1e-05,0.82215]
[1780396313149,44.88,69548.27,0.0,-0.99419,1e-05,0.82757]
[1780396314156,44.88,69552.96,0.0,-0.99416,1e-05,0.83199]
[1780396317177,44.88,69560.82,0.0,-0.9941,1e-05,0.83945]
[1780396318184,44.88,69552.56,0.0,-0.99416,1e-05,0.83162]
[1780396319191,44.88,69550.78,0.0,-0.99417,1e-05,0.82994]
[1780396320198,44.88,69553.54,0.0,-0.99415,1e-05,0.83254]
[1780396321205,44.88,69548.96,0.0,-0.99419,1e-05,0.82822]
[1780396323866,44.88,69546.66,0.0,-0.9942,1e-05,0.82606]
[1780396323983,44.88,69546.66,0.0,-0.9942,1e-05,0.82606]
[1780396324763,44.88,69547.02,0.0,-0.9942,1e-05,0.8264]
[1780396324974,44.88,69547.02,0.0,-0.9942,1e-05,0.8264]
[1780396324865,44.88,69547.96,0.0,-0.9942,1e-05,0.82728]
[1780396330268,44.88,69548.41,0.0,-0.99419,1e-05,0.8277]
[1780396332282,44.88,69551.75,0.0,-0.99417,1e-05,0.83085]
[1780396337317,44.88,69552.65,0.0,-0.99416,1e-05,0.8317]
[1780396338099,44.88,69552.65,0.0,-0.99416,1e-05,0.8317]
[1780396338223,44.88,69552.65,0.0,-0.99416,1e-05,0.8317]
[1780396338324,44.88,69556.44,0.0,-0.99413,1e-05,0.83529]
[1780396340337,44.88,69553.43,0.0,-0.99416,1e-05,0.83244]
[1780396341649,44.88,69553.43,0.0,-0.99416,1e-05,0.83244]
[1780396341721,44.88,69553.43,0.0,-0.99416,1e-05,0.83244]
[1780396342879,44.88,69553.33,0.0,-0.99416,1e-05,0.83234]
[1780396342973,44.88,69553.33,0.0,-0.99416,1e-05,0.83234]
[1780396342979,44.88,69552.44,0.0,-0.99416,1e-05,0.8315]
[1780396347508,44.88,69552.89,0.0,-0.99416,1e-05,0.83193]
[1780396349402,44.88,69555.38,0.0,-0.99414,1e-05,0.83428]
[1780396351970,44.88,69555.23,0.0,-0.99414,1e-05,0.83414]
[1780396352220,44.88,69555.36,0.0,-0.99415,1e-05,0.83313]
[1780396355447,44.88,69545.48,0.0,-0.99422,1e-05,0.82382]
[1780396356455,44.88,69542.73,0.0,-0.99424,1e-05,0.82125]
[1780396357461,44.88,69541.08,0.0,-0.99425,1e-05,0.81971]
[1780396359500,44.88,69540.58,0.0,-0.99426,1e-05,0.81924]
[1780396359720,44.88,69540.58,0.0,-0.99426,1e-05,0.81924]
[1780396360045,44.88,69540.58,0.0,-0.99426,1e-05,0.81924]
[1780396360072,44.88,69540.48,0.0,-0.99426,1e-05,0.81915]
[1780396360220,44.88,69540.48,0.0,-0.99426,1e-05,0.81915]
[1780396364811,44.88,69543.37,0.0,-0.99424,1e-05,0.82185]
[1780396366524,44.88,69549.13,0.0,-0.99419,1e-05,0.82725]
[1780396369024,44.88,69550.62,0.0,-0.99418,1e-05,0.82865]
[1780396369221,44.88,69550.32,0.0,-0.99419,1e-05,0.82837]
[1780396369340,44.88,69550.32,0.0,-0.99419,1e-05,0.82837]
[1780396369479,44.88,69550.32,0.0,-0.99419,1e-05,0.82837]
[1780396369551,44.88,69550.32,0.0,-0.99419,1e-05,0.82837]
[1780396371559,44.88,69552.74,0.0,-0.99417,1e-05,0.83065]
[1780396374043,44.88,69553.04,0.0,-0.99417,1e-05,0.83094]
[1780396374226,44.88,69552.17,0.0,-0.99417,1e-05,0.83011]
[1780396379857,44.88,69552.23,0.0,-0.99417,1e-05,0.83017]
[1780396379975,44.88,69552.23,0.0,-0.99417,1e-05,0.83017]
[1780396380622,44.88,69544.21,0.0,-0.99423,1e-05,0.82263]
[1780396381629,44.88,69544.49,0.0,-0.99423,1e-05,0.8229]
[1780396382527,44.88,69544.49,0.0,-0.99423,1e-05,0.8229]
[1780396382650,44.88,69544.49,0.0,-0.99423,1e-05,0.8229]
[1780396382722,44.88,69544.49,0.0,-0.99423,1e-05,0.8229]
[1780396382799,44.88,69544.54,0.0,-0.99423,1e-05,0.82294]
[1780396387673,44.88,69534.24,0.0,-0.9943,1e-05,0.81334]
[1780396388680,44.88,69530.47,0.0,-0.99433,1e-05,0.80985]
[1780396391203,44.88,69530.36,0.0,-0.99433,1e-05,0.80975]
[1780396391222,44.88,69530.36,0.0,-0.99433,1e-05,0.80975]
[1780396395729,44.88,69523.8,0.0,-0.99438,1e-05,0.80371]
[1780396396736,44.88,69519.9,0.0,-0.99441,1e-05,0.80014]
[1780396400765,44.88,69517.47,0.0,-0.99442,1e-05,0.79792]
[1780396402607,44.88,69516.65,0.0,-0.99443,1e-05,0.79717]
[1780396402720,44.88,69516.65,0.0,-0.99443,1e-05,0.79717]
[1780396403075,44.88,69516.65,0.0,-0.99443,1e-05,0.79717]
[1780396403097,44.88,69516.66,0.0,-0.99443,1e-05,0.79718]
[1780396403222,44.88,69516.66,0.0,-0.99443,1e-05,0.79718]
[1780396403785,44.88,69510.4,0.0,-0.99447,1e-05,0.79148]
[1780396404794,44.88,69507.0,0.0,-0.9945,1e-05,0.78841]
[1780396405799,44.88,69502.65,0.0,-0.99453,1e-05,0.78449]
[1780396406807,44.88,69506.17,0.0,-0.9945,1e-05,0.78766]
[1780396408821,44.88,69502.97,0.0,-0.99453,1e-05,0.78477]
[1780396410688,44.88,69504.5,0.0,-0.99451,1e-05,0.78615]
[1780396410720,44.88,69504.5,0.0,-0.99451,1e-05,0.78615]
[1780396412007,44.88,69499.62,0.0,-0.99456,1e-05,0.78068]
[1780396412850,44.88,69494.69,0.0,-0.99459,1e-05,0.77627]
[1780396415296,44.88,69494.8,0.0,-0.99459,1e-05,0.77637]
[1780396415475,44.88,69494.8,0.0,-0.99459,1e-05,0.77637]
[1780396415683,44.88,69494.8,0.0,-0.99459,1e-05,0.77637]
[1780396415721,44.88,69494.8,0.0,-0.99459,1e-05,0.77637]
[1780396415871,44.88,69494.54,0.0,-0.99459,1e-05,0.77614]
[1780396418892,44.88,69486.73,0.0,-0.99464,1e-05,0.7692]
[1780396419899,44.88,69484.23,0.0,-0.99466,1e-05,0.76699]
[1780396423260,44.88,69484.93,0.0,-0.99466,1e-05,0.76761]
[1780396423470,44.88,69484.93,0.0,-0.99466,1e-05,0.76761]
[1780396428965,44.88,69484.32,0.0,-0.99466,1e-05,0.76707]
[1780396429972,44.88,69474.37,0.0,-0.99473,1e-05,0.75832]
[1780396430979,44.88,69469.24,0.0,-0.99476,1e-05,0.75385]
[1780396432993,44.88,69467.37,0.0,-0.99478,1e-05,0.75222]
[1780396436462,44.88,69467.71,0.0,-0.99477,1e-05,0.75252]
[1780396436470,44.88,69467.71,0.0,-0.99477,1e-05,0.75252]
[1780396436957,44.88,69467.71,0.0,-0.99477,1e-05,0.75252]
[1780396436976,44.88,69467.71,0.0,-0.99477,1e-05,0.75252]
[1780396437022,44.88,69469.27,0.0,-0.99476,1e-05,0.75387]
[1780396441053,44.88,69466.62,0.0,-0.99478,1e-05,0.75157]
[1780396441512,44.88,69466.62,0.0,-0.99478,1e-05,0.75157]
[1780396441719,44.88,69466.62,0.0,-0.99478,1e-05,0.75157]
[1780396443067,44.88,69462.19,0.0,-0.99481,1e-05,0.74773]
[1780396444814,44.88,69459.94,0.0,-0.99483,1e-05,0.74579]
[1780396444973,44.88,69459.94,0.0,-0.99483,1e-05,0.74579]
[1780396445081,44.88,69460.83,0.0,-0.99482,1e-05,0.74656]
[1780396447005,44.88,69461.22,0.0,-0.99482,1e-05,0.74689]
[1780396447219,44.88,69461.36,0.0,-0.99482,1e-05,0.74701]
[1780396450693,44.88,69461.71,0.0,-0.99481,1e-05,0.74732]
[1780396450719,44.88,69461.71,0.0,-0.99481,1e-05,0.74732]
[1780396450988,44.88,69461.71,0.0,-0.99481,1e-05,0.74732]
[1780396451138,44.88,69462.03,0.0,-0.99481,1e-05,0.74759]
[1780396451220,44.88,69462.03,0.0,-0.99481,1e-05,0.74759]
[1780396454847,44.88,69460.81,0.0,-0.99482,1e-05,0.74654]
[1780396454973,44.88,69460.81,0.0,-0.99482,1e-05,0.74654]
[1780396460486,44.88,69460.54,0.0,-0.99482,1e-05,0.74631]
[1780396460719,44.88,69460.54,0.0,-0.99482,1e-05,0.74631]
[1780396461196,44.88,69460.37,0.0,-0.99482,1e-05,0.74616]
[1780396461221,44.88,69460.37,0.0,-0.99482,1e-05,0.74616]
[1780396461293,44.88,69459.18,0.0,-0.99483,1e-05,0.74513]
[1780396464591,44.88,69459.15,0.0,-0.99483,1e-05,0.74511]
[1780396464720,44.88,69459.15,0.0,-0.99483,1e-05,0.74511]
[1780396467253,44.88,69449.6,0.0,-0.99489,1e-05,0.73691]
[1780396468258,44.88,69444.71,0.0,-0.99493,1e-05,0.73275]
[1780396470479,44.88,69444.83,0.0,-0.99492,1e-05,0.73285]
[1780396471634,44.88,69444.79,0.0,-0.99492,1e-05,0.73282]
[1780396471719,44.88,69444.79,0.0,-0.99492,1e-05,0.73282]
[1780396472300,44.88,69444.68,0.0,-0.99493,1e-05,0.73169]
[1780396472473,44.88,69444.68,0.0,-0.99493,1e-05,0.73169]
[1780396472514,44.88,69444.66,0.0,-0.99493,1e-05,0.73167]
[1780396473294,44.88,69441.05,0.0,-0.99496,1e-05,0.72861]
[1780396474302,44.88,69432.45,0.0,-0.99501,1e-05,0.72137]
[1780396475308,44.88,69428.65,0.0,-0.99504,1e-05,0.71819]
[1780396476315,44.88,69424.26,0.0,-0.99506,1e-05,0.71453]
[1780396479336,44.88,69421.63,0.0,-0.99508,1e-05,0.71234]
[1780396480343,44.88,69416.51,0.0,-0.99511,1e-05,0.7081]
[1780396481350,44.88,69413.44,0.0,-0.99513,1e-05,0.70557]
[1780396482357,44.88,69407.51,0.0,-0.99517,1e-05,0.7007]
[1780396484371,44.88,69408.77,0.0,-0.99516,1e-05,0.70173]
[1780396489405,44.88,69413.72,0.0,-0.99513,1e-05,0.7058]
[1780396491765,44.88,69414.26,0.0,-0.99513,1e-05,0.70624]
[1780396491972,44.88,69414.26,0.0,-0.99513,1e-05,0.70624]
[1780396494626,44.88,69417.2,0.0,-0.99511,1e-05,0.70867]
[1780396494721,44.88,69417.2,0.0,-0.99511,1e-05,0.70867]
[1780396494821,44.88,69411.91,0.0,-0.99514,1e-05,0.70431]
[1780396495795,44.88,69411.91,0.0,-0.99514,1e-05,0.70431]
[1780396495971,44.88,69411.91,0.0,-0.99514,1e-05,0.70431]
[1780396501491,44.88,69413.38,0.0,-0.99513,1e-05,0.70552]
[1780396502416,44.88,69413.38,0.0,-0.99513,1e-05,0.70552]
[1780396502469,44.88,69413.38,0.0,-0.99513,1e-05,0.70552]
[1780396502986,44.88,69413.38,0.0,-0.99513,1e-05,0.70552]
[1780396503227,44.88,69413.38,0.0,-0.99513,1e-05,0.70552]
[1780396503007,44.88,69414.48,0.0,-0.99513,1e-05,0.70643]
[1780396505519,44.88,69416.76,0.0,-0.99511,1e-05,0.70831]
[1780396509547,44.88,69422.49,0.0,-0.99508,1e-05,0.71305]
[1780396510554,44.88,69430.65,0.0,-0.99502,1e-05,0.71986]
[1780396511561,44.88,69433.14,0.0,-0.99501,1e-05,0.72195]
[1780396512568,44.88,69435.95,0.0,-0.99499,1e-05,0.72431]
[1780396514582,44.88,69438.71,0.0,-0.99497,1e-05,0.72664]
[1780396516596,44.88,69436.02,0.0,-0.99499,1e-05,0.72437]
[1780396517603,44.88,69431.79,0.0,-0.99502,1e-05,0.72081]
[1780396518692,44.88,69431.79,0.0,-0.99502,1e-05,0.72081]
[1780396518720,44.88,69431.79,0.0,-0.99502,1e-05,0.72081]
[1780396518793,44.88,69431.75,0.0,-0.99502,1e-05,0.72078]
[1780396521631,44.88,69425.1,0.0,-0.99506,1e-05,0.71522]
[1780396522639,44.88,69419.75,0.0,-0.99509,1e-05,0.71078]
[1780396523646,44.88,69415.14,0.0,-0.99512,1e-05,0.70697]
[1780396526098,44.88,69410.34,0.0,-0.99515,1e-05,0.70302]
[1780396526669,44.88,69388.82,0.0,-0.99529,1e-05,0.68554]
[1780396527678,44.88,69385.11,0.0,-0.99531,1e-05,0.68256]
[1780396528685,44.88,69389.54,0.0,-0.99528,1e-05,0.68612]
[1780396530699,44.88,69386.79,0.0,-0.9953,1e-05,0.68391]
[1780396532713,44.88,69388.81,0.0,-0.99529,1e-05,0.68455]
[1780396534727,44.88,69393.68,0.0,-0.99526,1e-05,0.68847]
[1780396536768,44.88,69391.57,0.0,-0.99528,1e-05,0.68677]
[1780396536973,44.88,69391.57,0.0,-0.99528,1e-05,0.68677]
[1780396538755,44.88,69387.1,0.0,-0.9953,1e-05,0.68318]
[1780396540091,44.88,69387.1,0.0,-0.9953,1e-05,0.68318]
[1780396540225,44.88,69387.1,0.0,-0.9953,1e-05,0.68318]
[1780396540131,44.88,69386.18,0.0,-0.99531,1e-05,0.68244]
[1780396542783,44.88,69379.53,0.0,-0.99535,1e-05,0.67713]
[1780396544800,44.88,69387.52,0.0,-0.9953,1e-05,0.68351]
[1780396545707,44.88,69387.52,0.0,-0.9953,1e-05,0.68351]
[1780396545719,44.88,69387.52,0.0,-0.9953,1e-05,0.68351]
[1780396545807,44.88,69388.2,0.0,-0.9953,1e-05,0.68406]
[1780396546677,44.88,69388.2,0.0,-0.9953,1e-05,0.68406]
[1780396546722,44.88,69388.2,0.0,-0.9953,1e-05,0.68406]
[1780396546814,44.88,69390.2,0.0,-0.99528,1e-05,0.68566]
[1780396552857,44.88,69390.2,0.0,-0.99528,1e-05,0.68566]
[1780396554336,44.88,69390.16,0.0,-0.99528,1e-05,0.68563]
[1780396554469,44.88,69390.16,0.0,-0.99528,1e-05,0.68563]
[1780396559908,44.88,69388.14,0.0,-0.9953,1e-05,0.68401]
[1780396561921,44.88,69400.11,0.0,-0.99522,1e-05,0.69367]
[1780396562928,44.88,69400.95,0.0,-0.99522,1e-05,0.69435]
[1780396563807,44.88,69400.95,0.0,-0.99522,1e-05,0.69435]
[1780396565118,44.88,69400.99,0.0,-0.99522,1e-05,0.69439]
[1780396565200,44.88,69395.37,0.0,-0.99525,1e-05,0.68983]
[1780396566047,44.88,69395.37,0.0,-0.99525,1e-05,0.68983]
[1780396566224,44.88,69395.37,0.0,-0.99525,1e-05,0.68983]
[1780396566264,44.88,69399.86,0.0,-0.99522,1e-05,0.69347]
[1780396567964,44.88,69402.64,0.0,-0.99521,1e-05,0.69573]
[1780396568595,44.88,69402.64,0.0,-0.99521,1e-05,0.69573]
[1780396568719,44.88,69402.64,0.0,-0.99521,1e-05,0.69573]
[1780396568970,44.88,69406.08,0.0,-0.99519,1e-05,0.69853]
[1780396570985,44.88,69403.91,0.0,-0.9952,1e-05,0.69676]
[1780396571992,44.88,69398.76,0.0,-0.99523,1e-05,0.69258]
[1780396572909,44.88,69398.76,0.0,-0.99523,1e-05,0.69258]
[1780396572971,44.88,69398.76,0.0,-0.99523,1e-05,0.69258]
[1780396575013,44.88,69386.68,0.0,-0.99531,1e-05,0.68284]
[1780396575483,44.88,69386.68,0.0,-0.99531,1e-05,0.68284]
[1780396575720,44.88,69386.68,0.0,-0.99531,1e-05,0.68284]
[1780396576020,44.88,69385.62,0.0,-0.99531,1e-05,0.68199]
[1780396576996,44.88,69385.62,0.0,-0.99531,1e-05,0.68199]
[1780396577224,44.88,69385.62,0.0,-0.99531,1e-05,0.68199]
[1780396577027,44.88,69390.42,0.0,-0.99528,1e-05,0.68584]
[1780396579041,44.88,69394.05,0.0,-0.99526,1e-05,0.68877]
[1780396583785,44.88,69394.98,0.0,-0.99525,1e-05,0.68952]
[1780396583984,44.88,69394.98,0.0,-0.99525,1e-05,0.68952]
[1780396584077,44.88,69394.77,0.0,-0.99526,1e-05,0.68935]
[1780396589224,44.88,69396.62,0.0,-0.99524,1e-05,0.69084]
[1780396591126,44.88,69387.21,0.0,-0.99531,1e-05,0.68228]
[1780396592133,44.88,69384.85,0.0,-0.99532,1e-05,0.6804]
[1780396592447,44.88,69384.85,0.0,-0.99532,1e-05,0.6804]
[1780396592472,44.88,69384.85,0.0,-0.99532,1e-05,0.6804]
[1780396593168,44.88,69384.85,0.0,-0.99532,1e-05,0.6804]
[1780396593222,44.88,69384.85,0.0,-0.99532,1e-05,0.6804]
[1780396593269,44.88,69382.59,0.0,-0.99534,1e-05,0.67859]
[1780396596161,44.88,69377.36,0.0,-0.99537,1e-05,0.67443]
[1780396597261,44.88,69377.36,0.0,-0.99537,1e-05,0.67443]
[1780396597281,44.88,69377.14,0.0,-0.99537,1e-05,0.67426]
[1780396597470,44.88,69377.14,0.0,-0.99537,1e-05,0.67426]
[1780396597980,44.88,69377.14,0.0,-0.99537,1e-05,0.67426]
[1780396598220,44.88,69377.14,0.0,-0.99537,1e-05,0.67426]
[1780396599182,44.88,69379.37,0.0,-0.99536,1e-05,0.67603]
[1780396604217,44.88,69387.09,0.0,-0.99531,1e-05,0.68219]
[1780396606230,44.88,69392.93,0.0,-0.99527,1e-05,0.68688]
[1780396607238,44.88,69400.32,0.0,-0.99523,1e-05,0.69285]
[1780396608244,44.88,69402.4,0.0,-0.99522,1e-05,0.69454]
[1780396609189,44.88,69402.4,0.0,-0.99522,1e-05,0.69454]
[1780396609224,44.88,69402.4,0.0,-0.99522,1e-05,0.69454]
[1780396609252,44.88,69402.6,0.0,-0.99521,1e-05,0.6947]
[1780396610063,44.88,69402.6,0.0,-0.99521,1e-05,0.6947]
[1780396610223,44.88,69402.6,0.0,-0.99521,1e-05,0.6947]
[1780396615294,44.88,69403.15,0.0,-0.99521,1e-05,0.69515]
[1780396618315,44.88,69405.62,0.0,-0.9952,1e-05,0.69716]
[1780396620522,44.88,69405.58,0.0,-0.9952,1e-05,0.69713]
[1780396620719,44.88,69405.58,0.0,-0.9952,1e-05,0.69713]
[1780396621343,44.88,69399.2,0.0,-0.99524,1e-05,0.69194]
[1780396622345,44.88,69388.03,0.0,-0.9953,1e-05,0.68294]
[1780396623352,44.88,69382.17,0.0,-0.99534,1e-05,0.67826]
[1780396625157,44.88,69381.38,0.0,-0.99534,1e-05,0.67763]
[1780396625549,44.88,69381.38,0.0,-0.99534,1e-05,0.67763]
[1780396625722,44.88,69381.38,0.0,-0.99534,1e-05,0.67763]
[1780396631408,44.88,69381.42,0.0,-0.99534,1e-05,0.67766]
[1780396632415,44.88,69374.1,0.0,-0.99539,1e-05,0.67185]
[1780396633422,44.88,69371.27,0.0,-0.9954,1e-05,0.66962]
[1780396639308,44.88,69369.76,0.0,-0.99541,1e-05,0.66843]
[1780396639327,44.88,69369.0,0.0,-0.99542,1e-05,0.66783]
[1780396639471,44.88,69369.0,0.0,-0.99542,1e-05,0.66783]
[1780396640092,44.88,69369.0,0.0,-0.99542,1e-05,0.66783]
[1780396640223,44.88,69369.0,0.0,-0.99542,1e-05,0.66783]
[1780396640301,44.88,69369.47,0.0,-0.99542,1e-05,0.6682]
[1780396640473,44.88,69364.48,0.0,-0.99545,1e-05,0.66429]
[1780396643197,44.88,69363.81,0.0,-0.99545,1e-05,0.66376]
[1780396643494,44.88,69371.02,0.0,-0.99541,1e-05,0.66942]
[1780396644841,44.88,69380.49,0.0,-0.99535,1e-05,0.67692]
[1780396645902,44.88,69380.49,0.0,-0.99535,1e-05,0.67692]
[1780396645985,44.88,69380.49,0.0,-0.99535,1e-05,0.67692]
[1780396646085,44.88,69382.92,0.0,-0.99533,1e-05,0.67886]
[1780396646664,44.88,69382.92,0.0,-0.99533,1e-05,0.67886]
[1780396646720,44.88,69382.92,0.0,-0.99533,1e-05,0.67886]
[1780396650555,44.88,69376.78,0.0,-0.99537,1e-05,0.67398]
[1780396652178,44.88,69376.78,0.0,-0.99537,1e-05,0.67398]
[1780396652221,44.88,69376.78,0.0,-0.99537,1e-05,0.67398]
[1780396652276,44.88,69375.23,0.0,-0.99539,1e-05,0.67178]
[1780396653044,44.88,69375.23,0.0,-0.99539,1e-05,0.67178]
[1780396653223,44.88,69375.23,0.0,-0.99539,1e-05,0.67178]
[1780396658278,44.88,69376.08,0.0,-0.99538,1e-05,0.67245]
[1780396658295,44.88,69375.9,0.0,-0.99538,1e-05,0.67231]
[1780396658472,44.88,69375.9,0.0,-0.99538,1e-05,0.67231]
[1780396658837,44.88,69375.9,0.0,-0.99538,1e-05,0.67231]
[1780396658977,44.88,69375.9,0.0,-0.99538,1e-05,0.67231]
[1780396659069,44.88,69375.96,0.0,-0.99538,1e-05,0.67235]
[1780396659619,44.88,69378.17,0.0,-0.99537,1e-05,0.6741]
[1780396663647,44.88,69376.12,0.0,-0.99538,1e-05,0.67248]
[1780396664918,44.88,69376.12,0.0,-0.99538,1e-05,0.67248]
[1780396664972,44.88,69376.12,0.0,-0.99538,1e-05,0.67248]
[1780396665019,44.88,69376.32,0.0,-0.99538,1e-05,0.67264]
[1780396666010,44.88,69376.32,0.0,-0.99538,1e-05,0.67264]
[1780396666221,44.88,69376.32,0.0,-0.99538,1e-05,0.67264]
[1780396666321,44.88,69378.95,0.0,-0.99537,1e-05,0.67472]
[1780396669211,44.88,69379.8,0.0,-0.99536,1e-05,0.6754]
[1780396669222,44.88,69379.8,0.0,-0.99536,1e-05,0.6754]
[1780396669312,44.88,69371.93,0.0,-0.99541,1e-05,0.66917]
[1780396670306,44.88,69371.93,0.0,-0.99541,1e-05,0.66917]
[1780396670355,44.88,69368.7,0.0,-0.99543,1e-05,0.66663]
[1780396670473,44.88,69368.7,0.0,-0.99543,1e-05,0.66663]
[1780396672710,44.88,69365.79,0.0,-0.99544,1e-05,0.66435]
[1780396673804,44.88,69365.79,0.0,-0.99544,1e-05,0.66435]
[1780396673971,44.88,69365.79,0.0,-0.99544,1e-05,0.66435]
[1780396676109,44.88,69368.0,0.0,-0.99543,1e-05,0.66608]
[1780396676219,44.88,69368.0,0.0,-0.99543,1e-05,0.66608]
[1780396676257,44.88,69369.25,0.0,-0.99542,1e-05,0.66706]
[1780396679922,44.88,69367.55,0.0,-0.99543,1e-05,0.66573]
[1780396679974,44.88,69367.55,0.0,-0.99543,1e-05,0.66573]
[1780396680713,44.88,69367.06,0.0,-0.99544,1e-05,0.66535]
[1780396683085,44.88,69365.31,0.0,-0.99545,1e-05,0.66398]
[1780396683225,44.88,69365.31,0.0,-0.99545,1e-05,0.66398]
[1780396683252,44.88,69363.26,0.0,-0.99546,1e-05,0.66237]
[1780396686326,44.88,69363.08,0.0,-0.99546,1e-05,0.66223]
[1780396686369,44.88,69362.85,0.0,-0.99546,1e-05,0.66205]
[1780396686470,44.88,69362.85,0.0,-0.99546,1e-05,0.66205]
[1780396687817,44.88,69362.78,0.0,-0.99546,1e-05,0.662]
[1780396691845,44.88,69369.36,0.0,-0.99542,1e-05,0.66715]
[1780396692852,44.88,69372.33,0.0,-0.99541,1e-05,0.66949]
[1780396693858,44.88,69380.9,0.0,-0.99535,1e-05,0.67627]
[1780396694806,44.88,69380.9,0.0,-0.99535,1e-05,0.67627]
[1780396694973,44.88,69380.9,0.0,-0.99535,1e-05,0.67627]
[1780396695073,44.88,69380.68,0.0,-0.99535,1e-05,0.6761]
[1780396700908,44.88,69377.96,0.0,-0.99537,1e-05,0.67394]
[1780396703378,44.88,69377.7,0.0,-0.99537,1e-05,0.67373]
[1780396702922,44.88,69370.91,0.0,-0.99541,1e-05,0.66837]
[1780396703471,44.88,69370.91,0.0,-0.99541,1e-05,0.66837]
[1780396704308,44.88,69370.91,0.0,-0.99541,1e-05,0.66837]
[1780396704409,44.88,69367.37,0.0,-0.99543,1e-05,0.66559]
[1780396704472,44.88,69367.37,0.0,-0.99543,1e-05,0.66559]
[1780396706950,44.88,69364.35,0.0,-0.99545,1e-05,0.66322]
[1780396707957,44.88,69358.36,0.0,-0.99549,1e-05,0.65855]
[1780396708853,44.88,69358.36,0.0,-0.99549,1e-05,0.65855]
[1780396708971,44.88,69358.36,0.0,-0.99549,1e-05,0.65855]
[1780396709072,44.88,69357.78,0.0,-0.99549,1e-05,0.6581]
[1780396709670,44.88,69357.78,0.0,-0.99549,1e-05,0.6581]
[1780396709721,44.88,69357.78,0.0,-0.99549,1e-05,0.6581]
[1780396709971,44.88,69354.76,0.0,-0.99551,1e-05,0.65576]
[1780396714474,44.88,69353.81,0.0,-0.99552,1e-05,0.65407]
[1780396714719,44.88,69353.81,0.0,-0.99552,1e-05,0.65407]
[1780396717020,44.88,69350.94,0.0,-0.99554,1e-05,0.65186]
[1780396719166,44.88,69349.54,0.0,-0.99555,1e-05,0.65078]
[1780396719730,44.88,69349.21,0.0,-0.99555,1e-05,0.65053]
[1780396719971,44.88,69349.21,0.0,-0.99555,1e-05,0.65053]
[1780396720041,44.88,69349.94,0.0,-0.99554,1e-05,0.65109]
[1780396720507,44.88,69349.94,0.0,-0.99554,1e-05,0.65109]
[1780396720719,44.88,69349.94,0.0,-0.99554,1e-05,0.65109]
[1780396721048,44.88,69358.37,0.0,-0.99549,1e-05,0.65761]
[1780396722055,44.88,69359.06,0.0,-0.99549,1e-05,0.65814]
[1780396724069,44.88,69362.8,0.0,-0.99547,1e-05,0.66105]
[1780396725123,44.88,69362.8,0.0,-0.99547,1e-05,0.66105]
[1780396725226,44.88,69362.8,0.0,-0.99547,1e-05,0.66105]
[1780396725323,44.88,69367.29,0.0,-0.99544,1e-05,0.66456]
[1780396725856,44.88,69367.29,0.0,-0.99544,1e-05,0.66456]
[1780396725990,44.88,69367.29,0.0,-0.99544,1e-05,0.66456]
[1780396731119,44.88,69369.17,0.0,-0.99543,1e-05,0.66604]
[1780396736153,44.88,69368.17,0.0,-0.99544,1e-05,0.66525]
[1780396740195,44.88,69368.32,0.0,-0.99544,1e-05,0.66537]
[1780396740220,44.88,69368.32,0.0,-0.99544,1e-05,0.66537]
[1780396740296,44.88,69368.34,0.0,-0.99544,1e-05,0.66539]
[1780396740912,44.88,69368.34,0.0,-0.99544,1e-05,0.66539]
[1780396740977,44.88,69368.34,0.0,-0.99544,1e-05,0.66539]
[1780396742196,44.88,69366.02,0.0,-0.99545,1e-05,0.66357]
[1780396744198,44.88,69366.22,0.0,-0.99545,1e-05,0.66373]
[1780396744221,44.88,69366.22,0.0,-0.99545,1e-05,0.66373]
[1780396744434,44.88,69366.22,0.0,-0.99545,1e-05,0.66373]
[1780396744472,44.88,69366.22,0.0,-0.99545,1e-05,0.66373]
[1780396744482,44.88,69362.23,0.0,-0.99547,1e-05,0.66061]
[1780396746224,44.88,69359.63,0.0,-0.99549,1e-05,0.65859]
[1780396751260,44.88,69359.56,0.0,-0.99549,1e-05,0.65853]
[1780396751628,44.88,69359.56,0.0,-0.99549,1e-05,0.65853]
[1780396751724,44.88,69359.56,0.0,-0.99549,1e-05,0.65853]
[1780396752267,44.88,69359.05,0.0,-0.99549,1e-05,0.65814]
[1780396753055,44.88,69359.05,0.0,-0.99549,1e-05,0.65814]
[1780396753220,44.88,69359.05,0.0,-0.99549,1e-05,0.65814]
[1780396756295,44.88,69349.91,0.0,-0.99554,1e-05,0.65107]
[1780396757302,44.88,69347.93,0.0,-0.99556,1e-05,0.64954]
[1780396758718,44.88,69347.58,0.0,-0.99556,1e-05,0.64927]
[1780396758973,44.88,69347.58,0.0,-0.99556,1e-05,0.64927]
[1780396760323,44.88,69357.14,0.0,-0.9955,1e-05,0.65665]
[1780396761330,44.88,69357.04,0.0,-0.9955,1e-05,0.65658]
[1780396762336,44.88,69358.42,0.0,-0.99549,1e-05,0.65765]
[1780396763156,44.88,69358.42,0.0,-0.99549,1e-05,0.65765]
[1780396763225,44.88,69358.42,0.0,-0.99549,1e-05,0.65765]
[1780396763344,44.88,69358.03,0.0,-0.9955,1e-05,0.65734]
[1780396766364,44.88,69365.87,0.0,-0.99545,1e-05,0.66345]
[1780396766637,44.88,69365.87,0.0,-0.99545,1e-05,0.66345]
[1780396766725,44.88,69365.87,0.0,-0.99545,1e-05,0.66345]
[1780396767371,44.88,69368.27,0.0,-0.99544,1e-05,0.66533]
[1780396769706,44.88,69368.83,0.0,-0.99543,1e-05,0.66577]
[1780396769719,44.88,69368.83,0.0,-0.99543,1e-05,0.66577]
[1780396770393,44.88,69371.15,0.0,-0.99542,1e-05,0.66759]
[1780396771313,44.88,69371.15,0.0,-0.99542,1e-05,0.66759]
[1780396771470,44.88,69371.15,0.0,-0.99542,1e-05,0.66759]
[1780396772407,44.88,69387.39,0.0,-0.99533,1e-05,0.67949]
[1780396773417,44.88,69388.51,0.0,-0.99532,1e-05,0.68038]
[1780396774424,44.88,69383.32,0.0,-0.99535,1e-05,0.67624]
[1780396777445,44.88,69385.77,0.0,-0.99534,1e-05,0.67819]
[1780396779459,44.88,69381.55,0.0,-0.99536,1e-05,0.67484]
[1780396781611,44.88,69379.18,0.0,-0.99538,1e-05,0.67296]
[1780396781719,44.88,69379.18,0.0,-0.99538,1e-05,0.67296]
[1780396783286,44.88,69379.35,0.0,-0.99538,1e-05,0.67309]
[1780396783469,44.88,69379.35,0.0,-0.99538,1e-05,0.67309]
[1780396783487,44.88,69378.68,0.0,-0.99538,1e-05,0.67256]
[1780396785832,44.88,69376.94,0.0,-0.99539,1e-05,0.67119]
[1780396785976,44.88,69376.94,0.0,-0.99539,1e-05,0.67119]
[1780396787515,44.88,69371.95,0.0,-0.99542,1e-05,0.66726]
[1780396788297,44.88,69371.95,0.0,-0.99542,1e-05,0.66726]
[1780396788469,44.88,69371.95,0.0,-0.99542,1e-05,0.66726]
[1780396788522,44.88,69372.04,0.0,-0.99542,1e-05,0.66733]
[1780396790537,44.88,69383.82,0.0,-0.99535,1e-05,0.67664]
[1780396791543,44.88,69393.17,0.0,-0.99529,1e-05,0.68411]
[1780396792550,44.88,69398.91,0.0,-0.99526,1e-05,0.68873]
[1780396793893,44.88,69398.91,0.0,-0.99526,1e-05,0.68873]
[1780396794538,44.88,69398.91,0.0,-0.99526,1e-05,0.68873]
[1780396794349,44.88,69399.92,0.0,-0.99525,1e-05,0.68955]
[1780396796456,44.88,69399.62,0.0,-0.99525,1e-05,0.68931]
[1780396797529,44.88,69400.47,0.0,-0.99525,1e-05,0.69]
[1780396797719,44.88,69401.15,0.0,-0.99524,1e-05,0.69055]
[1780396797732,44.88,69400.49,0.0,-0.99525,1e-05,0.69001]
[1780396802622,44.88,69406.04,0.0,-0.99521,1e-05,0.69451]
[1780396805592,44.88,69404.45,0.0,-0.99522,1e-05,0.69322]
[1780396805720,44.88,69404.45,0.0,-0.99522,1e-05,0.69322]
[1780396808664,44.88,69399.57,0.0,-0.99525,1e-05,0.68927]
[1780396809671,44.88,69386.94,0.0,-0.99533,1e-05,0.67913]
[1780396810678,44.88,69377.16,0.0,-0.99539,1e-05,0.67136]
[1780396811685,44.88,69377.94,0.0,-0.99538,1e-05,0.67198]
[1780396812692,44.88,69385.63,0.0,-0.99534,1e-05,0.67808]
[1780396813788,44.88,69385.63,0.0,-0.99534,1e-05,0.67808]
[1780396813990,44.88,69385.63,0.0,-0.99534,1e-05,0.67808]
[1780396813992,44.88,69391.3,0.0,-0.9953,1e-05,0.68261]
[1780396816394,44.88,69390.38,0.0,-0.99531,1e-05,0.68188]
[1780396816470,44.88,69390.38,0.0,-0.99531,1e-05,0.68188]
[1780396816495,44.88,69390.48,0.0,-0.99531,1e-05,0.68196]
[1780396819788,44.88,69389.36,0.0,-0.99532,1e-05,0.68106]
[1780396819989,44.88,69389.36,0.0,-0.99532,1e-05,0.68106]
[1780396821767,44.88,69406.81,0.0,-0.99521,1e-05,0.69514]
[1780396822769,44.88,69418.07,0.0,-0.99514,1e-05,0.70435]
[1780396823776,44.88,69418.24,0.0,-0.99514,1e-05,0.70449]
[1780396825845,44.88,69417.91,0.0,-0.99514,1e-05,0.70422]
[1780396825994,44.88,69417.91,0.0,-0.99514,1e-05,0.70422]
[1780396827273,44.88,69418.13,0.0,-0.99514,1e-05,0.7044]
[1780396827469,44.88,69418.13,0.0,-0.99514,1e-05,0.7044]
[1780396827488,44.88,69418.28,0.0,-0.99514,1e-05,0.70452]
[1780396832839,44.88,69417.92,0.0,-0.99515,1e-05,0.70322]
[1780396836894,44.88,69417.51,0.0,-0.99515,1e-05,0.70289]
[1780396836970,44.88,69417.51,0.0,-0.99515,1e-05,0.70289]
[1780396842755,44.88,69415.78,0.0,-0.99516,1e-05,0.70147]
[1780396842977,44.88,69415.78,0.0,-0.99516,1e-05,0.70147]
[1780396843077,44.88,69410.11,0.0,-0.99519,1e-05,0.69683]
[1780396844194,44.88,69410.11,0.0,-0.99519,1e-05,0.69683]
[1780396844219,44.88,69410.11,0.0,-0.99519,1e-05,0.69683]
[1780396844296,44.88,69410.77,0.0,-0.99519,1e-05,0.69737]
[1780396849962,44.88,69411.42,0.0,-0.99519,1e-05,0.6979]
[1780396853990,44.88,69406.2,0.0,-0.99522,1e-05,0.69365]
[1780396854721,44.88,69406.2,0.0,-0.99522,1e-05,0.69365]
[1780396854972,44.88,69406.2,0.0,-0.99522,1e-05,0.69365]
[1780396856651,44.88,69406.05,0.0,-0.99522,1e-05,0.69352]
[1780396856720,44.88,69406.05,0.0,-0.99522,1e-05,0.69352]
[1780396857012,44.88,69405.67,0.0,-0.99522,1e-05,0.69322]
[1780396862049,44.88,69405.63,0.0,-0.99522,1e-05,0.69318]
[1780396863939,44.88,69403.92,0.0,-0.99523,1e-05,0.6918]
[1780396863973,44.88,69403.92,0.0,-0.99523,1e-05,0.6918]
[1780396864063,44.88,69410.06,0.0,-0.99519,1e-05,0.69679]
[1780396865342,44.88,69410.06,0.0,-0.99519,1e-05,0.69679]
[1780396865469,44.88,69410.06,0.0,-0.99519,1e-05,0.69679]
[1780396865901,44.88,69411.19,0.0,-0.99519,1e-05,0.69771]
[1780396865972,44.88,69411.19,0.0,-0.99519,1e-05,0.69771]
[1780396866077,44.88,69405.01,0.0,-0.99523,1e-05,0.69268]
[1780396867084,44.88,69403.54,0.0,-0.99524,1e-05,0.69149]
[1780396869359,44.88,69402.72,0.0,-0.99524,1e-05,0.69082]
[1780396869469,44.88,69402.72,0.0,-0.99524,1e-05,0.69082]
[1780396872023,44.88,69400.29,0.0,-0.99526,1e-05,0.68886]
[1780396872223,44.88,69400.29,0.0,-0.99526,1e-05,0.68886]
[1780396872312,44.88,69398.42,0.0,-0.99527,1e-05,0.68735]
[1780396877154,44.88,69392.99,0.0,-0.9953,1e-05,0.68299]
[1780396878161,44.88,69390.16,0.0,-0.99532,1e-05,0.68072]
[1780396878648,44.88,69390.16,0.0,-0.99532,1e-05,0.68072]
[1780396878721,44.88,69390.16,0.0,-0.99532,1e-05,0.68072]
[1780396884271,44.88,69389.67,0.0,-0.99532,1e-05,0.68033]
[1780396885776,44.88,69391.2,0.0,-0.99531,1e-05,0.68155]
[1780396885972,44.88,69391.2,0.0,-0.99531,1e-05,0.68155]
[1780396886905,44.88,69391.17,0.0,-0.99531,1e-05,0.68153]
[1780396886972,44.88,69391.17,0.0,-0.99531,1e-05,0.68153]
[1780396887224,44.88,69391.05,0.0,-0.99531,1e-05,0.68143]
[1780396892258,44.88,69390.98,0.0,-0.99532,1e-05,0.68039]
[1780396894375,44.88,69390.98,0.0,-0.99532,1e-05,0.68039]
[1780396894469,44.88,69390.98,0.0,-0.99532,1e-05,0.68039]
[1780396901324,44.88,69394.64,0.0,-0.9953,1e-05,0.68333]
[1780396906359,44.88,69395.25,0.0,-0.99529,1e-05,0.68381]
[1780396906916,44.88,69395.25,0.0,-0.99529,1e-05,0.68381]
[1780396906971,44.88,69395.25,0.0,-0.99529,1e-05,0.68381]
[1780396907448,44.88,69395.25,0.0,-0.99529,1e-05,0.68381]
[1780396907472,44.88,69395.25,0.0,-0.99529,1e-05,0.68381]
[1780396907486,44.88,69395.55,0.0,-0.99529,1e-05,0.68406]
[1780396914415,44.88,69395.55,0.0,-0.99529,1e-05,0.68406]
[1780396917315,44.88,69393.98,0.0,-0.9953,1e-05,0.6828]
[1780396917469,44.88,69393.98,0.0,-0.9953,1e-05,0.6828]
[1780396923478,44.88,69393.17,0.0,-0.99531,1e-05,0.68215]
[1780396924175,44.88,69393.17,0.0,-0.99531,1e-05,0.68215]
[1780396924220,44.88,69393.17,0.0,-0.99531,1e-05,0.68215]
[1780396925240,44.88,69393.59,0.0,-0.9953,1e-05,0.68248]
[1780396925470,44.88,69393.59,0.0,-0.9953,1e-05,0.68248]
[1780396925491,44.88,69393.57,0.0,-0.9953,1e-05,0.68247]
[1780396929319,44.88,69393.14,0.0,-0.99531,1e-05,0.68212]
[1780396929469,44.88,69393.14,0.0,-0.99531,1e-05,0.68212]
[1780396930527,44.88,69389.15,0.0,-0.99533,1e-05,0.67893]
[1780396931123,44.88,69389.15,0.0,-0.99533,1e-05,0.67893]
[1780396931232,44.88,69389.15,0.0,-0.99533,1e-05,0.67893]
[1780396931534,44.88,69386.33,0.0,-0.99535,1e-05,0.67669]
[1780396933183,44.88,69384.18,0.0,-0.99536,1e-05,0.67498]
[1780396933223,44.88,69384.18,0.0,-0.99536,1e-05,0.67498]
[1780396938584,44.88,69383.98,0.0,-0.99536,1e-05,0.67482]
[1780396941539,44.88,69383.96,0.0,-0.99536,1e-05,0.6748]
[1780396941605,44.88,69387.04,0.0,-0.99534,1e-05,0.67725]
[1780396941720,44.88,69387.04,0.0,-0.99534,1e-05,0.67725]
[1780396942493,44.88,69387.04,0.0,-0.99534,1e-05,0.67725]
[1780396942612,44.88,69388.19,0.0,-0.99534,1e-05,0.67817]
[1780396942721,44.88,69388.19,0.0,-0.99534,1e-05,0.67817]
[1780396946640,44.88,69390.74,0.0,-0.99532,1e-05,0.6802]
[1780396951676,44.88,69388.74,0.0,-0.99534,1e-05,0.67763]
[1780396952883,44.88,69387.42,0.0,-0.99535,1e-05,0.67658]
[1780396952974,44.88,69387.42,0.0,-0.99535,1e-05,0.67658]
[1780396953221,44.88,69387.42,0.0,-0.99535,1e-05,0.67658]
[1780396953690,44.88,69385.31,0.0,-0.99536,1e-05,0.6749]
[1780396960739,44.88,69385.28,0.0,-0.99536,1e-05,0.67488]
[1780396963030,44.88,69387.02,0.0,-0.99535,1e-05,0.67626]
[1780396963211,44.88,69387.02,0.0,-0.99535,1e-05,0.67626]
[1780396963276,44.88,69390.98,0.0,-0.99533,1e-05,0.67941]
[1780396964177,44.88,69390.98,0.0,-0.99533,1e-05,0.67941]
[1780396964219,44.88,69390.98,0.0,-0.99533,1e-05,0.67941]
[1780396964276,44.88,69397.04,0.0,-0.99529,1e-05,0.68427]
[1780396965774,44.88,69401.29,0.0,-0.99526,1e-05,0.68769]
[1780396970809,44.88,69397.2,0.0,-0.99529,1e-05,0.6844]
[1780396971786,44.88,69397.2,0.0,-0.99529,1e-05,0.6844]
[1780396971973,44.88,69397.2,0.0,-0.99529,1e-05,0.6844]
[1780396972073,44.88,69393.82,0.0,-0.99531,1e-05,0.68168]
[1780396973434,44.88,69393.82,0.0,-0.99531,1e-05,0.68168]
[1780396973469,44.88,69393.82,0.0,-0.99531,1e-05,0.68168]
[1780396973535,44.88,69393.84,0.0,-0.99531,1e-05,0.6817]
[1780396974540,44.88,69393.84,0.0,-0.99531,1e-05,0.6817]
[1780396974719,44.88,69393.84,0.0,-0.99531,1e-05,0.6817]
[1780396978865,44.88,69388.68,0.0,-0.99534,1e-05,0.67758]
[1780396979808,44.88,69388.68,0.0,-0.99534,1e-05,0.67758]
[1780396979972,44.88,69388.68,0.0,-0.99534,1e-05,0.67758]
[1780396980565,44.88,69388.68,0.0,-0.99534,1e-05,0.67758]
[1780396980720,44.88,69388.68,0.0,-0.99534,1e-05,0.67758]
[1780396980667,44.88,69387.24,0.0,-0.99535,1e-05,0.67643]
[1780396984907,44.88,69382.98,0.0,-0.99537,1e-05,0.67305]
[1780396985946,44.88,69382.98,0.0,-0.99537,1e-05,0.67305]
[1780396985972,44.88,69382.98,0.0,-0.99537,1e-05,0.67305]
[1780396986546,44.88,69382.98,0.0,-0.99537,1e-05,0.67305]
[1780396986721,44.88,69382.98,0.0,-0.99537,1e-05,0.67305]
[1780396986556,44.88,69382.69,0.0,-0.99538,1e-05,0.67282]
[1780396991956,44.88,69382.0,0.0,-0.99538,1e-05,0.67227]
[1780396993970,44.88,69384.89,0.0,-0.99536,1e-05,0.67457]
[1780396996297,44.88,69384.89,0.0,-0.99536,1e-05,0.67457]
[1780396996468,44.88,69384.89,0.0,-0.99536,1e-05,0.67457]
[1780396996470,44.88,69384.89,0.0,-0.99536,1e-05,0.67457]
[1780396996719,44.88,69384.89,0.0,-0.99536,1e-05,0.67457]
[1780396996749,44.88,69383.71,0.0,-0.99537,1e-05,0.67363]
[1780396997142,44.88,69383.71,0.0,-0.99537,1e-05,0.67363]
[1780397003038,44.88,69382.37,0.0,-0.99538,1e-05,0.67257]
[1780397008073,44.88,69382.11,0.0,-0.99538,1e-05,0.67236]
[1780397011101,44.88,69382.49,0.0,-0.99538,1e-05,0.67266]
[1780397011221,44.88,69382.49,0.0,-0.99538,1e-05,0.67266]
[1780397011303,44.88,69382.49,0.0,-0.99538,1e-05,0.67266]
[1780397011469,44.88,69382.49,0.0,-0.99538,1e-05,0.67266]
[1780397011570,44.88,69382.39,0.0,-0.99538,1e-05,0.67161]
[1780397015248,44.88,69382.43,0.0,-0.99538,1e-05,0.67164]
[1780397015302,44.88,69382.43,0.0,-0.99538,1e-05,0.67164]
[1780397015472,44.88,69382.43,0.0,-0.99538,1e-05,0.67164]
[1780397015572,44.88,69377.49,0.0,-0.99541,1e-05,0.66775]
[1780397018409,44.88,69376.06,0.0,-0.99542,1e-05,0.66662]
[1780397024185,44.88,69379.5,0.0,-0.9954,1e-05,0.66933]
[1780397025761,44.88,69379.5,0.0,-0.9954,1e-05,0.66933]
[1780397025768,44.88,69384.46,0.0,-0.99537,1e-05,0.67325]
[1780397025976,44.88,69384.46,0.0,-0.99537,1e-05,0.67325]
[1780397026080,44.88,69384.46,0.0,-0.99537,1e-05,0.67325]
[1780397026220,44.88,69384.46,0.0,-0.99537,1e-05,0.67325]
[1780397031104,44.88,69387.65,0.0,-0.99535,1e-05,0.67578]
[1780397031155,44.88,69387.65,0.0,-0.99535,1e-05,0.67578]
[1780397031220,44.88,69387.65,0.0,-0.99535,1e-05,0.67578]
[1780397031321,44.88,69387.53,0.0,-0.99535,1e-05,0.67569]
[1780397032630,44.88,69387.53,0.0,-0.99535,1e-05,0.67569]
[1780397038283,44.88,69381.64,0.0,-0.99539,1e-05,0.67102]
[1780397039523,44.88,69381.64,0.0,-0.99539,1e-05,0.67102]
[1780397039720,44.88,69381.64,0.0,-0.99539,1e-05,0.67102]
[1780397039765,44.88,69381.64,0.0,-0.99539,1e-05,0.67102]
[1780397039566,44.88,69379.23,0.0,-0.9954,1e-05,0.66912]
[1780397039972,44.88,69379.23,0.0,-0.9954,1e-05,0.66912]
[1780397044216,44.88,69379.34,0.0,-0.9954,1e-05,0.6692]
[1780397044292,44.88,69379.34,0.0,-0.9954,1e-05,0.6692]
[1780397044470,44.88,69379.34,0.0,-0.9954,1e-05,0.6692]
[1780397044548,44.88,69377.44,0.0,-0.99541,1e-05,0.66771]
[1780397049662,44.88,69376.2,0.0,-0.99542,1e-05,0.66673]
[1780397049714,44.88,69376.2,0.0,-0.99542,1e-05,0.66673]
[1780397049724,44.88,69376.2,0.0,-0.99542,1e-05,0.66673]
[1780397049754,44.88,69375.35,0.0,-0.99543,1e-05,0.66606]
[1780397051374,44.88,69370.67,0.0,-0.99545,1e-05,0.6624]
[1780397052944,44.88,69369.04,0.0,-0.99546,1e-05,0.66112]
[1780397052975,44.88,69369.04,0.0,-0.99546,1e-05,0.66112]
[1780397053006,44.88,69369.04,0.0,-0.99546,1e-05,0.66112]
[1780397053230,44.88,69369.04,0.0,-0.99546,1e-05,0.66112]
[1780397053390,44.88,69367.78,0.0,-0.99547,1e-05,0.66014]
[1780397056410,44.88,69373.48,0.0,-0.99544,1e-05,0.6646]
[1780397057274,44.88,69373.48,0.0,-0.99544,1e-05,0.6646]
[1780397057407,44.88,69373.48,0.0,-0.99544,1e-05,0.6646]
[1780397057469,44.88,69373.48,0.0,-0.99544,1e-05,0.6646]
[1780397057501,44.88,69373.95,0.0,-0.99543,1e-05,0.66496]
[1780397060351,44.88,69374.94,0.0,-0.99543,1e-05,0.66574]
[1780397060449,44.88,69374.94,0.0,-0.99543,1e-05,0.66574]
[1780397060472,44.88,69374.94,0.0,-0.99543,1e-05,0.66574]
[1780397060550,44.88,69379.4,0.0,-0.9954,1e-05,0.66925]
[1780397062602,44.88,69379.91,0.0,-0.9954,1e-05,0.66965]
[1780397062731,44.88,69379.91,0.0,-0.9954,1e-05,0.66965]
[1780397062701,44.88,69384.73,0.0,-0.99537,1e-05,0.67346]
[1780397064467,44.88,69386.96,0.0,-0.99536,1e-05,0.67523]
[1780397067252,44.88,69387.15,0.0,-0.99536,1e-05,0.67538]
[1780397068124,44.88,69387.31,0.0,-0.99535,1e-05,0.67551]
[1780397068221,44.88,69387.31,0.0,-0.99535,1e-05,0.67551]
[1780397068235,44.88,69387.31,0.0,-0.99535,1e-05,0.67551]
[1780397068470,44.88,69387.31,0.0,-0.99535,1e-05,0.67551]
[1780397068495,44.88,69388.04,0.0,-0.99535,1e-05,0.67609]
[1780397073531,44.88,69395.6,0.0,-0.99531,1e-05,0.68114]
[1780397074537,44.88,69396.58,0.0,-0.9953,1e-05,0.68193]
[1780397075545,44.88,69392.94,0.0,-0.99533,1e-05,0.67902]
[1780397075856,44.88,69392.94,0.0,-0.99533,1e-05,0.67902]
[1780397075972,44.88,69392.94,0.0,-0.99533,1e-05,0.67902]
[1780397076265,44.88,69392.94,0.0,-0.99533,1e-05,0.67902]
[1780397076470,44.88,69392.94,0.0,-0.99533,1e-05,0.67902]
[1780397076552,44.88,69392.31,0.0,-0.99533,1e-05,0.67852]
[1780397081587,44.88,69391.29,0.0,-0.99534,1e-05,0.6777]
[1780397085968,44.88,69390.17,0.0,-0.99534,1e-05,0.67681]
[1780397086305,44.88,69390.17,0.0,-0.99534,1e-05,0.67681]
[1780397086567,44.88,69390.17,0.0,-0.99534,1e-05,0.67681]
[1780397086720,44.88,69390.17,0.0,-0.99534,1e-05,0.67681]
[1780397086731,44.88,69379.99,0.0,-0.9954,1e-05,0.66875]
[1780397087629,44.88,69376.81,0.0,-0.99542,1e-05,0.66624]
[1780397089222,44.88,69376.13,0.0,-0.99543,1e-05,0.66571]
[1780397089642,44.88,69376.02,0.0,-0.99543,1e-05,0.66562]
[1780397090417,44.88,69376.02,0.0,-0.99543,1e-05,0.66562]
[1780397090471,44.88,69376.02,0.0,-0.99543,1e-05,0.66562]
[1780397095685,44.88,69373.47,0.0,-0.99544,1e-05,0.66362]
[1780397096599,44.88,69373.47,0.0,-0.99544,1e-05,0.66362]
[1780397096722,44.88,69373.47,0.0,-0.99544,1e-05,0.66362]
[1780397096821,44.88,69373.82,0.0,-0.99544,1e-05,0.6639]
[1780397096876,44.88,69373.82,0.0,-0.99544,1e-05,0.6639]
[1780397096971,44.88,69373.82,0.0,-0.99544,1e-05,0.6639]
[1780397102734,44.88,69373.72,0.0,-0.99544,1e-05,0.66382]
[1780397103741,44.88,69376.59,0.0,-0.99543,1e-05,0.66607]
[1780397104160,44.88,69376.59,0.0,-0.99543,1e-05,0.66607]
[1780397104748,44.88,69392.39,0.0,-0.99533,1e-05,0.67858]
[1780397105302,44.88,69392.39,0.0,-0.99533,1e-05,0.67858]
[1780397105755,44.88,69407.75,0.0,-0.99524,1e-05,0.69093]
[1780397106762,44.88,69409.69,0.0,-0.99522,1e-05,0.6925]
[1780397107769,44.88,69407.38,0.0,-0.99524,1e-05,0.69063]
[1780397108784,44.88,69407.38,0.0,-0.99524,1e-05,0.69063]
[1780397109332,44.88,69408.56,0.0,-0.99523,1e-05,0.69159]
[1780397109470,44.88,69408.56,0.0,-0.99523,1e-05,0.69159]
[1780397114818,44.88,69408.58,0.0,-0.99523,1e-05,0.6916]
[1780397119192,44.88,69408.83,0.0,-0.99523,1e-05,0.6918]
[1780397119220,44.88,69408.83,0.0,-0.99523,1e-05,0.6918]
[1780397119303,44.88,69408.83,0.0,-0.99523,1e-05,0.6918]
[1780397119471,44.88,69408.83,0.0,-0.99523,1e-05,0.6918]
[1780397119853,44.88,69409.05,0.0,-0.99523,1e-05,0.69198]
[1780397121867,44.88,69415.22,0.0,-0.99519,1e-05,0.697]
[1780397122136,44.88,69415.22,0.0,-0.99519,1e-05,0.697]
[1780397122219,44.88,69415.22,0.0,-0.99519,1e-05,0.697]
[1780397122571,44.88,69415.22,0.0,-0.99519,1e-05,0.697]
[1780397122721,44.88,69415.22,0.0,-0.99519,1e-05,0.697]
[1780397122874,44.88,69417.25,0.0,-0.99518,1e-05,0.69866]
[1780397126902,44.88,69414.93,0.0,-0.99519,1e-05,0.69677]
[1780397128823,44.88,69414.93,0.0,-0.99519,1e-05,0.69677]
[1780397128973,44.88,69414.33,0.0,-0.99519,1e-05,0.69628]
[1780397131831,44.88,69414.02,0.0,-0.9952,1e-05,0.69602]
[1780397138554,44.88,69413.74,0.0,-0.99521,1e-05,0.6948]
[1780397138607,44.88,69413.74,0.0,-0.99521,1e-05,0.6948]
[1780397138721,44.88,69413.74,0.0,-0.99521,1e-05,0.6948]
[1780397138821,44.88,69415.28,0.0,-0.9952,1e-05,0.69605]
[1780397138987,44.88,69417.36,0.0,-0.99518,1e-05,0.69775]
[1780397144265,44.88,69418.21,0.0,-0.99518,1e-05,0.69844]
[1780397144396,44.88,69418.21,0.0,-0.99518,1e-05,0.69844]
[1780397144470,44.88,69418.21,0.0,-0.99518,1e-05,0.69844]
[1780397144541,44.88,69411.92,0.0,-0.99522,1e-05,0.69332]
[1780397145029,44.88,69404.12,0.0,-0.99526,1e-05,0.687]
[1780397146216,44.88,69404.12,0.0,-0.99526,1e-05,0.687]
[1780397146469,44.88,69404.12,0.0,-0.99526,1e-05,0.687]
[1780397146546,44.88,69401.92,0.0,-0.99528,1e-05,0.68523]
[1780397152752,44.88,69401.2,0.0,-0.99528,1e-05,0.68465]
[1780397152823,44.88,69401.2,0.0,-0.99528,1e-05,0.68465]
[1780397152910,44.88,69400.53,0.0,-0.99529,1e-05,0.68411]
[1780397152972,44.88,69400.53,0.0,-0.99529,1e-05,0.68411]
[1780397153085,44.88,69400.16,0.0,-0.99529,1e-05,0.68382]
[1780397154092,44.88,69404.49,0.0,-0.99526,1e-05,0.6873]
[1780397155202,44.88,69404.49,0.0,-0.99526,1e-05,0.6873]
[1780397155222,44.88,69404.49,0.0,-0.99526,1e-05,0.6873]
[1780397155246,44.88,69408.1,0.0,-0.99524,1e-05,0.69022]
[1780397156232,44.88,69408.1,0.0,-0.99524,1e-05,0.69022]
[1780397156429,44.88,69408.1,0.0,-0.99524,1e-05,0.69022]
[1780397156530,44.88,69409.96,0.0,-0.99523,1e-05,0.69173]
[1780397158368,44.88,69410.06,0.0,-0.99523,1e-05,0.69181]
[1780397158471,44.88,69410.06,0.0,-0.99523,1e-05,0.69181]
[1780397159127,44.88,69412.37,0.0,-0.99521,1e-05,0.69368]
[1780397164413,44.88,69413.82,0.0,-0.9952,1e-05,0.69486]
[1780397164470,44.88,69413.82,0.0,-0.9952,1e-05,0.69486]
[1780397164535,44.88,69413.82,0.0,-0.9952,1e-05,0.69486]
[1780397164721,44.88,69413.82,0.0,-0.9952,1e-05,0.69486]
[1780397164822,44.88,69418.51,0.0,-0.99518,1e-05,0.69869]
[1780397167183,44.88,69420.72,0.0,-0.99516,1e-05,0.7005]
[1780397172218,44.88,69420.81,0.0,-0.99516,1e-05,0.70057]
[1780397176534,44.88,69421.0,0.0,-0.99516,1e-05,0.70073]
[1780397176585,44.88,69421.0,0.0,-0.99516,1e-05,0.70073]
[1780397176719,44.88,69421.0,0.0,-0.99516,1e-05,0.70073]
[1780397176740,44.88,69421.15,0.0,-0.99516,1e-05,0.70085]
[1780397182913,44.88,69420.24,0.0,-0.99516,1e-05,0.70011]
[1780397182288,44.88,69417.63,0.0,-0.99518,1e-05,0.69797]
[1780397182977,44.88,69417.63,0.0,-0.99518,1e-05,0.69797]
[1780397182983,44.88,69417.63,0.0,-0.99518,1e-05,0.69797]
[1780397183221,44.88,69417.63,0.0,-0.99518,1e-05,0.69797]
[1780397183295,44.88,69415.49,0.0,-0.99519,1e-05,0.69622]
[1780397185309,44.88,69420.53,0.0,-0.99516,1e-05,0.70034]
[1780397186080,44.88,69420.53,0.0,-0.99516,1e-05,0.70034]
[1780397186222,44.88,69420.53,0.0,-0.99516,1e-05,0.70034]
[1780397187117,44.88,69422.01,0.0,-0.99515,1e-05,0.70156]
[1780397187221,44.88,69422.01,0.0,-0.99515,1e-05,0.70156]
[1780397187322,44.88,69422.46,0.0,-0.99515,1e-05,0.70193]
[1780397190115,44.88,69421.2,0.0,-0.99516,1e-05,0.70089]
[1780397190223,44.88,69421.2,0.0,-0.99516,1e-05,0.70089]
[1780397196386,44.88,69421.3,0.0,-0.99516,1e-05,0.69997]
[1780397198133,44.88,69421.39,0.0,-0.99516,1e-05,0.70004]
[1780397198188,44.88,69421.39,0.0,-0.99516,1e-05,0.70004]
[1780397198219,44.88,69421.39,0.0,-0.99516,1e-05,0.70004]
[1780397198400,44.88,69421.49,0.0,-0.99516,1e-05,0.70013]
[1780397199407,44.88,69418.68,0.0,-0.99518,1e-05,0.69783]
[1780397202098,44.88,69417.39,0.0,-0.99519,1e-05,0.69677]
[1780397202219,44.88,69417.39,0.0,-0.99519,1e-05,0.69677]
[1780397202428,44.88,69420.71,0.0,-0.99517,1e-05,0.69949]
[1780397203220,44.88,69420.71,0.0,-0.99517,1e-05,0.69949]
[1780397203471,44.88,69420.71,0.0,-0.99517,1e-05,0.69949]
[1780397203535,44.88,69421.21,0.0,-0.99517,1e-05,0.6999]
[1780397206456,44.88,69422.85,0.0,-0.99516,1e-05,0.70124]
[1780397208495,44.88,69423.57,0.0,-0.99515,1e-05,0.70183]
[1780397208723,44.88,69423.57,0.0,-0.99515,1e-05,0.70183]
[1780397214512,44.88,69422.87,0.0,-0.99515,1e-05,0.70126]
[1780397216065,44.88,69422.87,0.0,-0.99515,1e-05,0.70126]
[1780397216220,44.88,69422.87,0.0,-0.99515,1e-05,0.70126]
[1780397216259,44.88,69422.87,0.0,-0.99515,1e-05,0.70126]
[1780397216470,44.88,69422.87,0.0,-0.99515,1e-05,0.70126]
[1780397216526,44.88,69418.65,0.0,-0.99518,1e-05,0.6978]
[1780397219547,44.88,69412.75,0.0,-0.99522,1e-05,0.693]
[1780397220767,44.88,69412.75,0.0,-0.99522,1e-05,0.693]
[1780397220821,44.88,69412.75,0.0,-0.99522,1e-05,0.693]
[1780397220971,44.88,69412.75,0.0,-0.99522,1e-05,0.693]
[1780397220920,44.88,69412.12,0.0,-0.99522,1e-05,0.69248]
[1780397221561,44.88,69411.76,0.0,-0.99522,1e-05,0.69219]
[1780397222568,44.88,69398.41,0.0,-0.99531,1e-05,0.68143]
[1780397223770,44.88,69398.41,0.0,-0.99531,1e-05,0.68143]
[1780397223852,44.88,69398.41,0.0,-0.99531,1e-05,0.68143]
[1780397223972,44.88,69398.41,0.0,-0.99531,1e-05,0.68143]
[1780397223984,44.88,69396.87,0.0,-0.99532,1e-05,0.6802]
[1780397227603,44.88,69395.27,0.0,-0.99533,1e-05,0.67892]
[1780397228609,44.88,69385.38,0.0,-0.99539,1e-05,0.67106]
[1780397229617,44.88,69379.34,0.0,-0.99542,1e-05,0.6663]
[1780397232735,44.88,69378.3,0.0,-0.99543,1e-05,0.66548]
[1780397232970,44.88,69378.3,0.0,-0.99543,1e-05,0.66548]
[1780397232982,44.88,69377.63,0.0,-0.99543,1e-05,0.66496]
[1780397233219,44.88,69377.63,0.0,-0.99543,1e-05,0.66496]
[1780397234652,44.88,69379.7,0.0,-0.99542,1e-05,0.66658]
[1780397238589,44.88,69380.4,0.0,-0.99542,1e-05,0.66713]
[1780397238719,44.88,69380.4,0.0,-0.99542,1e-05,0.66713]
[1780397238820,44.88,69382.75,0.0,-0.9954,1e-05,0.66898]
[1780397239492,44.88,69382.75,0.0,-0.9954,1e-05,0.66898]
[1780397239720,44.88,69382.75,0.0,-0.9954,1e-05,0.66898]
[1780397239800,44.88,69388.87,0.0,-0.99536,1e-05,0.67382]
[1780397242824,44.88,69387.63,0.0,-0.99537,1e-05,0.67284]
[1780397246650,44.88,69388.81,0.0,-0.99536,1e-05,0.67378]
[1780397246719,44.88,69388.81,0.0,-0.99536,1e-05,0.67378]
[1780397246736,44.88,69396.94,0.0,-0.99532,1e-05,0.68025]
[1780397247743,44.88,69397.21,0.0,-0.99531,1e-05,0.68047]
[1780397250971,44.88,69397.97,0.0,-0.99531,1e-05,0.68108]
[1780397251771,44.88,69399.96,0.0,-0.9953,1e-05,0.68169]
[1780397252778,44.88,69404.5,0.0,-0.99528,1e-05,0.68533]
[1780397253785,44.88,69412.31,0.0,-0.99523,1e-05,0.69164]
[1780397254792,44.88,69416.48,0.0,-0.9952,1e-05,0.69503]
[1780397257035,44.88,69417.89,0.0,-0.99519,1e-05,0.69618]
[1780397257219,44.88,69417.89,0.0,-0.99519,1e-05,0.69618]
[1780397260980,44.88,69418.6,0.0,-0.99519,1e-05,0.69676]
[1780397261841,44.88,69418.75,0.0,-0.99519,1e-05,0.69688]
[1780397262933,44.88,69418.75,0.0,-0.99519,1e-05,0.69688]
[1780397262978,44.88,69418.75,0.0,-0.99519,1e-05,0.69688]
[1780397262848,44.88,69422.07,0.0,-0.99517,1e-05,0.6996]
[1780397267883,44.88,69420.62,0.0,-0.99518,1e-05,0.69841]
[1780397270904,44.88,69425.57,0.0,-0.99514,1e-05,0.70247]
[1780397271912,44.88,69429.59,0.0,-0.99512,1e-05,0.70578]
[1780397273924,44.88,69424.88,0.0,-0.99515,1e-05,0.7019]
[1780397276012,44.88,69422.87,0.0,-0.99516,1e-05,0.70025]
[1780397276219,44.88,69422.93,0.0,-0.99516,1e-05,0.7003]
[1780397276945,44.88,69423.0,0.0,-0.99516,1e-05,0.70036]
[1780397277953,44.88,69419.63,0.0,-0.99518,1e-05,0.6976]
[1780397278974,44.88,69419.63,0.0,-0.99518,1e-05,0.6976]
[1780397281981,44.88,69425.4,0.0,-0.99515,1e-05,0.70233]
[1780397282474,44.88,69425.4,0.0,-0.99515,1e-05,0.70233]
[1780397282719,44.88,69425.4,0.0,-0.99515,1e-05,0.70233]
[1780397282988,44.88,69426.38,0.0,-0.99514,1e-05,0.70314]
[1780397284396,44.88,69426.15,0.0,-0.99514,1e-05,0.70295]
[1780397284469,44.88,69426.15,0.0,-0.99514,1e-05,0.70295]
[1780397288780,44.88,69423.54,0.0,-0.99516,1e-05,0.7008]
[1780397288831,44.88,69423.54,0.0,-0.99516,1e-05,0.7008]
[1780397288972,44.88,69423.54,0.0,-0.99516,1e-05,0.7008]
[1780397289033,44.88,69422.79,0.0,-0.99516,1e-05,0.70019]
[1780397290040,44.88,69414.07,0.0,-0.99522,1e-05,0.69307]
[1780397291047,44.88,69411.38,0.0,-0.99523,1e-05,0.69089]
[1780397295084,44.88,69416.2,0.0,-0.9952,1e-05,0.6948]
[1780397296091,44.88,69421.23,0.0,-0.99517,1e-05,0.69891]
[1780397297258,44.88,69421.23,0.0,-0.99517,1e-05,0.69891]
[1780397297399,44.88,69421.23,0.0,-0.99517,1e-05,0.69891]
[1780397297470,44.88,69421.23,0.0,-0.99517,1e-05,0.69891]
[1780397297564,44.88,69420.12,0.0,-0.99518,1e-05,0.698]
[1780397298369,44.88,69420.12,0.0,-0.99518,1e-05,0.698]
[1780397303140,44.88,69425.12,0.0,-0.99515,1e-05,0.7021]
[1780397304118,44.88,69425.12,0.0,-0.99515,1e-05,0.7021]
[1780397304171,44.88,69425.12,0.0,-0.99515,1e-05,0.7021]
[1780397304219,44.88,69425.12,0.0,-0.99515,1e-05,0.7021]
[1780397304320,44.88,69425.36,0.0,-0.99515,1e-05,0.7023]
[1780397307168,44.88,69420.02,0.0,-0.99518,1e-05,0.69792]
[1780397308736,44.88,69420.02,0.0,-0.99518,1e-05,0.69792]
[1780397308970,44.88,69420.02,0.0,-0.99518,1e-05,0.69792]
[1780397309072,44.88,69414.69,0.0,-0.99521,1e-05,0.69358]
[1780397309332,44.88,69414.69,0.0,-0.99521,1e-05,0.69358]
[1780397309469,44.88,69414.69,0.0,-0.99521,1e-05,0.69358]
[1780397309571,44.88,69415.05,0.0,-0.99521,1e-05,0.69387]
[1780397312521,44.88,69415.88,0.0,-0.99521,1e-05,0.69355]
[1780397312719,44.88,69415.88,0.0,-0.99521,1e-05,0.69355]
[1780397316935,44.88,69416.06,0.0,-0.99521,1e-05,0.69369]
[1780397316973,44.88,69416.06,0.0,-0.99521,1e-05,0.69369]
[1780397317074,44.88,69418.02,0.0,-0.9952,1e-05,0.69529]
[1780397317544,44.88,69418.02,0.0,-0.9952,1e-05,0.69529]
[1780397317719,44.88,69418.02,0.0,-0.9952,1e-05,0.69529]
[1780397322014,44.88,69418.52,0.0,-0.9952,1e-05,0.6957]
[1780397322072,44.88,69416.55,0.0,-0.99521,1e-05,0.69409]
[1780397322220,44.88,69416.55,0.0,-0.99521,1e-05,0.69409]
[1780397322599,44.88,69416.55,0.0,-0.99521,1e-05,0.69409]
[1780397322719,44.88,69416.55,0.0,-0.99521,1e-05,0.69409]
[1780397325626,44.88,69415.26,0.0,-0.99522,1e-05,0.69304]
[1780397326301,44.88,69400.22,0.0,-0.99531,1e-05,0.68091]
[1780397327308,44.88,69390.67,0.0,-0.99537,1e-05,0.6733]
[1780397328315,44.88,69391.45,0.0,-0.99536,1e-05,0.67392]
[1780397329707,44.88,69391.45,0.0,-0.99536,1e-05,0.67392]
[1780397329752,44.88,69385.25,0.0,-0.9954,1e-05,0.66901]
[1780397330329,44.88,69380.46,0.0,-0.99543,1e-05,0.66524]
[1780397332955,44.88,69381.54,0.0,-0.99542,1e-05,0.66609]
[1780397333668,44.88,69380.51,0.0,-0.99543,1e-05,0.66528]
[1780397339392,44.88,69381.66,0.0,-0.99542,1e-05,0.66619]
[1780397341648,44.88,69381.95,0.0,-0.99542,1e-05,0.66641]
[1780397341723,44.88,69381.95,0.0,-0.99542,1e-05,0.66641]
[1780397342096,44.88,69381.95,0.0,-0.99542,1e-05,0.66641]
[1780397342221,44.88,69381.89,0.0,-0.99542,1e-05,0.66637]
[1780397342413,44.88,69382.53,0.0,-0.99542,1e-05,0.66687]
[1780397343420,44.88,69386.51,0.0,-0.99539,1e-05,0.67001]
[1780397345144,44.88,69388.2,0.0,-0.99538,1e-05,0.67134]
[1780397345221,44.88,69388.2,0.0,-0.99538,1e-05,0.67134]
[1780397351476,44.88,69387.29,0.0,-0.99539,1e-05,0.67062]
[1780397353074,44.88,69379.06,0.0,-0.99544,1e-05,0.66415]
[1780397353735,44.88,69379.06,0.0,-0.99544,1e-05,0.66415]
[1780397353811,44.88,69379.06,0.0,-0.99544,1e-05,0.66415]
[1780397353972,44.88,69379.06,0.0,-0.99544,1e-05,0.66415]
[1780397354045,44.88,69376.65,0.0,-0.99545,1e-05,0.66226]
[1780397359395,44.88,69376.04,0.0,-0.99545,1e-05,0.66178]
[1780397359470,44.88,69376.04,0.0,-0.99545,1e-05,0.66178]
[1780397359532,44.88,69376.07,0.0,-0.99545,1e-05,0.66181]
[1780397361917,44.88,69376.04,0.0,-0.99545,1e-05,0.66178]
[1780397367589,44.88,69376.81,0.0,-0.99545,1e-05,0.66238]
[1780397369603,44.88,69380.55,0.0,-0.99543,1e-05,0.66531]
[1780397370981,44.88,69380.55,0.0,-0.99543,1e-05,0.66531]
[1780397371034,44.88,69380.55,0.0,-0.99543,1e-05,0.66531]
[1780397371131,44.88,69381.03,0.0,-0.99543,1e-05,0.66472]
[1780397371219,44.88,69381.03,0.0,-0.99543,1e-05,0.66472]
[1780397371617,44.88,69384.08,0.0,-0.99541,1e-05,0.66712]
[1780397376652,44.88,69383.63,0.0,-0.99542,1e-05,0.66677]
[1780397381687,44.88,69381.62,0.0,-0.99543,1e-05,0.66519]
[1780397383162,44.88,69382.28,0.0,-0.99542,1e-05,0.66571]
[1780397383208,44.88,69382.28,0.0,-0.99542,1e-05,0.66571]
[1780397383221,44.88,69382.28,0.0,-0.99542,1e-05,0.66571]
[1780397383701,44.88,69382.62,0.0,-0.99542,1e-05,0.66597]
[1780397388736,44.88,69381.8,0.0,-0.99543,1e-05,0.66533]
[1780397391944,44.88,69381.71,0.0,-0.99543,1e-05,0.66526]
[1780397391951,44.88,69381.71,0.0,-0.99543,1e-05,0.66526]
[1780397391971,44.88,69381.71,0.0,-0.99543,1e-05,0.66526]
[1780397392044,44.88,69377.32,0.0,-0.99545,1e-05,0.66182]
[1780397396648,44.88,69376.07,0.0,-0.99546,1e-05,0.66084]
[1780397396701,44.88,69376.07,0.0,-0.99546,1e-05,0.66084]
[1780397396720,44.88,69376.07,0.0,-0.99546,1e-05,0.66084]
[1780397396793,44.88,69385.51,0.0,-0.9954,1e-05,0.66825]
[1780397397800,44.88,69385.27,0.0,-0.99541,1e-05,0.66806]
[1780397402419,44.88,69385.6,0.0,-0.9954,1e-05,0.66832]
[1780397402424,44.88,69385.6,0.0,-0.9954,1e-05,0.66832]
[1780397402470,44.88,69385.6,0.0,-0.9954,1e-05,0.66832]
[1780397402835,44.88,69385.58,0.0,-0.9954,1e-05,0.6683]
[1780397405856,44.88,69388.36,0.0,-0.99539,1e-05,0.6705]
[1780397406863,44.88,69400.09,0.0,-0.99532,1e-05,0.67982]
[1780397407870,44.88,69403.13,0.0,-0.9953,1e-05,0.68226]
[1780397409273,44.88,69403.17,0.0,-0.9953,1e-05,0.68229]
[1780397409447,44.88,69403.17,0.0,-0.9953,1e-05,0.68229]
[1780397409471,44.88,69403.17,0.0,-0.9953,1e-05,0.68229]
[1780397409884,44.88,69402.78,0.0,-0.9953,1e-05,0.68198]
[1780397414921,44.88,69404.19,0.0,-0.99529,1e-05,0.68311]
[1780397415927,44.88,69410.15,0.0,-0.99525,1e-05,0.68791]
[1780397419262,44.88,69408.89,0.0,-0.99526,1e-05,0.68689]
[1780397419403,44.88,69408.89,0.0,-0.99526,1e-05,0.68689]
[1780397419471,44.88,69408.89,0.0,-0.99526,1e-05,0.68689]
[1780397419955,44.88,69409.05,0.0,-0.99526,1e-05,0.68702]
[1780397424990,44.88,69412.18,0.0,-0.99524,1e-05,0.68955]
[1780397426828,44.88,69411.88,0.0,-0.99524,1e-05,0.68931]
[1780397426991,44.88,69411.88,0.0,-0.99524,1e-05,0.68931]
[1780397427066,44.88,69411.88,0.0,-0.99524,1e-05,0.68931]
[1780397427109,44.88,69409.73,0.0,-0.99526,1e-05,0.68757]
[1780397427229,44.88,69409.73,0.0,-0.99526,1e-05,0.68757]
[1780397433053,44.88,69408.68,0.0,-0.99527,1e-05,0.68573]
[1780397438088,44.88,69408.65,0.0,-0.99527,1e-05,0.68571]
[1780397443053,44.88,69408.52,0.0,-0.99527,1e-05,0.6856]
[1780397443164,44.88,69408.52,0.0,-0.99527,1e-05,0.6856]
[1780397443200,44.88,69409.22,0.0,-0.99527,1e-05,0.68617]
[1780397443222,44.88,69409.22,0.0,-0.99527,1e-05,0.68617]
[1780397447156,44.88,69409.52,0.0,-0.99526,1e-05,0.68641]
[1780397456214,44.88,69410.25,0.0,-0.99526,1e-05,0.687]
[1780397457221,44.88,69413.16,0.0,-0.99524,1e-05,0.68935]
[1780397457447,44.88,69413.16,0.0,-0.99524,1e-05,0.68935]
[1780397457470,44.88,69413.16,0.0,-0.99524,1e-05,0.68935]
[1780397457684,44.88,69413.16,0.0,-0.99524,1e-05,0.68935]
[1780397457722,44.88,69413.16,0.0,-0.99524,1e-05,0.68935]
[1780397458228,44.88,69412.77,0.0,-0.99524,1e-05,0.68903]
[1780397462835,44.88,69412.09,0.0,-0.99525,1e-05,0.68848]
[1780397462972,44.88,69412.09,0.0,-0.99525,1e-05,0.68848]
[1780397462987,44.88,69416.45,0.0,-0.99522,1e-05,0.69202]
[1780397463263,44.88,69420.08,0.0,-0.9952,1e-05,0.69497]
[1780397464271,44.88,69424.76,0.0,-0.99517,1e-05,0.69879]
[1780397468047,44.88,69425.46,0.0,-0.99517,1e-05,0.69936]
[1780397468108,44.88,69425.46,0.0,-0.99517,1e-05,0.69936]
[1780397468222,44.88,69425.46,0.0,-0.99517,1e-05,0.69936]
[1780397468205,44.88,69426.39,0.0,-0.99516,1e-05,0.70013]
[1780397471535,44.88,69426.69,0.0,-0.99516,1e-05,0.70037]
[1780397471662,44.88,69426.69,0.0,-0.99516,1e-05,0.70037]
[1780397471722,44.88,69426.69,0.0,-0.99516,1e-05,0.70037]
[1780397471820,44.88,69425.21,0.0,-0.99517,1e-05,0.69916]
[1780397474341,44.88,69428.27,0.0,-0.99515,1e-05,0.70167]
[1780397475348,44.88,69434.92,0.0,-0.99511,1e-05,0.70715]
[1780397476354,44.88,69436.84,0.0,-0.99509,1e-05,0.70874]
[1780397477973,44.88,69436.84,0.0,-0.99509,1e-05,0.70874]
[1780397478184,44.88,69436.84,0.0,-0.99509,1e-05,0.70874]
[1780397478221,44.88,69436.84,0.0,-0.99509,1e-05,0.70874]
[1780397478369,44.88,69436.38,0.0,-0.9951,1e-05,0.70836]
[1780397484411,44.88,69436.72,0.0,-0.99509,1e-05,0.70864]
[1780397487432,44.88,69429.84,0.0,-0.99514,1e-05,0.70296]
[1780397488439,44.88,69426.41,0.0,-0.99516,1e-05,0.70014]
[1780397489737,44.88,69426.41,0.0,-0.99516,1e-05,0.70014]
[1780397489929,44.88,69426.41,0.0,-0.99516,1e-05,0.70014]
[1780397489972,44.88,69426.41,0.0,-0.99516,1e-05,0.70014]
[1780397490031,44.88,69429.03,0.0,-0.99514,1e-05,0.70229]
[1780397490571,44.88,69436.53,0.0,-0.9951,1e-05,0.70848]
[1780397492262,44.88,69436.53,0.0,-0.9951,1e-05,0.70848]
[1780397491460,44.88,69437.21,0.0,-0.9951,1e-05,0.70803]
[1780397492472,44.88,69437.21,0.0,-0.9951,1e-05,0.70803]
[1780397492495,44.88,69439.6,0.0,-0.99508,1e-05,0.71001]
[1780397493475,44.88,69435.73,0.0,-0.99511,1e-05,0.70681]
[1780397494856,44.88,69435.73,0.0,-0.99511,1e-05,0.70681]
[1780397494973,44.88,69435.73,0.0,-0.99511,1e-05,0.70681]
[1780397497503,44.88,69439.29,0.0,-0.99509,1e-05,0.70975]
[1780397498598,44.88,69439.29,0.0,-0.99509,1e-05,0.70975]
[1780397498720,44.88,69439.29,0.0,-0.99509,1e-05,0.70975]
[1780397498732,44.88,69440.46,0.0,-0.99508,1e-05,0.71073]
[1780397499544,44.88,69440.46,0.0,-0.99508,1e-05,0.71073]
[1780397499720,44.88,69440.46,0.0,-0.99508,1e-05,0.71073]
[1780397500524,44.88,69444.16,0.0,-0.99505,1e-05,0.7138]
[1780397503746,44.88,69444.43,0.0,-0.99505,1e-05,0.71403]
[1780397503894,44.88,69444.43,0.0,-0.99505,1e-05,0.71403]
[1780397503972,44.88,69444.43,0.0,-0.99505,1e-05,0.71403]
[1780397504072,44.88,69445.83,0.0,-0.99504,1e-05,0.7152]
[1780397509595,44.88,69446.76,0.0,-0.99504,1e-05,0.71597]
[1780397513915,44.88,69447.65,0.0,-0.99503,1e-05,0.71672]
[1780397513978,44.88,69447.65,0.0,-0.99503,1e-05,0.71672]
[1780397514014,44.88,69447.65,0.0,-0.99503,1e-05,0.71672]
[1780397514220,44.88,69447.65,0.0,-0.99503,1e-05,0.71672]
[1780397514222,44.88,69449.02,0.0,-0.99502,1e-05,0.71786]
[1780397519665,44.88,69449.0,0.0,-0.99502,1e-05,0.71785]
[1780397522037,44.88,69449.75,0.0,-0.99502,1e-05,0.71848]
[1780397522219,44.88,69449.75,0.0,-0.99502,1e-05,0.71848]
[1780397523693,44.88,69464.18,0.0,-0.99492,1e-05,0.73065]
[1780397525707,44.88,69467.76,0.0,-0.9949,1e-05,0.7337]
[1780397526714,44.88,69474.32,0.0,-0.99486,1e-05,0.73932]
[1780397528728,44.88,69474.04,0.0,-0.99486,1e-05,0.73908]
[1780397530742,44.88,69470.36,0.0,-0.99488,1e-05,0.73592]
[1780397533764,44.88,69473.61,0.0,-0.99486,1e-05,0.73871]
[1780397534771,44.88,69478.57,0.0,-0.99483,1e-05,0.74297]
[1780397535778,44.88,69488.79,0.0,-0.99476,1e-05,0.75182]
[1780397536785,44.88,69488.29,0.0,-0.99476,1e-05,0.75139]
[1780397538799,44.88,69495.46,0.0,-0.99472,1e-05,0.75765]
[1780397539808,44.88,69495.73,0.0,-0.99471,1e-05,0.75789]
[1780397540815,44.88,69499.52,0.0,-0.99469,1e-05,0.76121]
[1780397543213,44.88,69500.17,0.0,-0.99468,1e-05,0.76179]
[1780397543219,44.88,69500.17,0.0,-0.99468,1e-05,0.76179]
[1780397544843,44.88,69492.57,0.0,-0.99474,1e-05,0.75512]
[1780397546302,44.88,69492.57,0.0,-0.99474,1e-05,0.75512]
[1780397546321,44.88,69492.51,0.0,-0.99474,1e-05,0.75507]
[1780397546471,44.88,69492.51,0.0,-0.99474,1e-05,0.75507]
[1780397546495,44.88,69492.51,0.0,-0.99474,1e-05,0.75507]
[1780397546726,44.88,69492.51,0.0,-0.99474,1e-05,0.75507]
[1780397546857,44.88,69492.57,0.0,-0.99474,1e-05,0.75512]
[1780397551892,44.88,69497.62,0.0,-0.99471,1e-05,0.75848]
[1780397553582,44.88,69498.05,0.0,-0.99471,1e-05,0.75885]
[1780397553731,44.88,69498.05,0.0,-0.99471,1e-05,0.75885]
[1780397554923,44.88,69505.94,0.0,-0.99465,1e-05,0.76581]
[1780397555872,44.88,69505.94,0.0,-0.99465,1e-05,0.76581]
[1780397555972,44.88,69505.94,0.0,-0.99465,1e-05,0.76581]
[1780397556033,44.88,69512.69,0.0,-0.99461,1e-05,0.77179]
[1780397556934,44.88,69512.64,0.0,-0.99461,1e-05,0.77175]
[1780397557856,44.88,69512.64,0.0,-0.99461,1e-05,0.77175]
[1780397557974,44.88,69512.64,0.0,-0.99461,1e-05,0.77175]
[1780397558013,44.88,69510.06,0.0,-0.99462,1e-05,0.76946]
[1780397558948,44.88,69502.92,0.0,-0.99467,1e-05,0.76314]
[1780397559623,44.88,69502.92,0.0,-0.99467,1e-05,0.76314]
[1780397559724,44.88,69502.92,0.0,-0.99467,1e-05,0.76314]
[1780397559955,44.88,69504.03,0.0,-0.99466,1e-05,0.76412]
[1780397562639,44.88,69504.52,0.0,-0.99466,1e-05,0.76455]
[1780397562719,44.88,69504.52,0.0,-0.99466,1e-05,0.76455]
[1780397562976,44.88,69507.47,0.0,-0.99464,1e-05,0.76716]
[1780397563983,44.88,69503.02,0.0,-0.99467,1e-05,0.76323]
[1780397565057,44.88,69503.02,0.0,-0.99467,1e-05,0.76323]
[1780397565219,44.88,69503.02,0.0,-0.99467,1e-05,0.76323]
[1780397565314,44.88,69502.18,0.0,-0.99468,1e-05,0.76249]
[1780397565998,44.88,69499.78,0.0,-0.99469,1e-05,0.76037]
[1780397566570,44.88,69499.78,0.0,-0.99469,1e-05,0.76037]
[1780397566720,44.88,69499.78,0.0,-0.99469,1e-05,0.76037]
[1780397570026,44.88,69505.78,0.0,-0.99465,1e-05,0.76566]
[1780397572040,44.88,69503.04,0.0,-0.99467,1e-05,0.76324]
[1780397573120,44.88,69503.04,0.0,-0.99467,1e-05,0.76324]
[1780397573221,44.88,69503.04,0.0,-0.99467,1e-05,0.76324]
[1780397573466,44.88,69502.56,0.0,-0.99467,1e-05,0.76282]
[1780397573723,44.88,69502.56,0.0,-0.99467,1e-05,0.76282]
[1780397574054,44.88,69502.38,0.0,-0.99468,1e-05,0.76266]
[1780397579088,44.88,69502.03,0.0,-0.99468,1e-05,0.76235]
[1780397582158,44.88,69503.97,0.0,-0.99467,1e-05,0.76406]
[1780397582219,44.88,69503.97,0.0,-0.99467,1e-05,0.76406]
[1780397582259,44.88,69506.45,0.0,-0.99465,1e-05,0.76626]
[1780397583031,44.88,69506.45,0.0,-0.99465,1e-05,0.76626]
[1780397583219,44.88,69506.45,0.0,-0.99465,1e-05,0.76626]
[1780397583233,44.88,69506.01,0.0,-0.99465,1e-05,0.76587]
[1780397585131,44.88,69510.0,0.0,-0.99462,1e-05,0.7694]
[1780397587275,44.88,69510.87,0.0,-0.99462,1e-05,0.77017]
[1780397587471,44.88,69512.26,0.0,-0.99461,1e-05,0.77141]
[1780397590725,44.88,69510.5,0.0,-0.99462,1e-05,0.76985]
[1780397590972,44.88,69510.5,0.0,-0.99462,1e-05,0.76985]
[1780397591091,44.88,69510.5,0.0,-0.99462,1e-05,0.76985]
[1780397591219,44.88,69510.5,0.0,-0.99462,1e-05,0.76985]
[1780397591307,44.88,69511.28,0.0,-0.99462,1e-05,0.77054]
[1780397593187,44.88,69507.78,0.0,-0.99464,1e-05,0.76743]
[1780397594409,44.88,69506.26,0.0,-0.99465,1e-05,0.76609]
[1780397594470,44.88,69506.26,0.0,-0.99465,1e-05,0.76609]
[1780397595201,44.88,69506.49,0.0,-0.99465,1e-05,0.76629]
[1780397597215,44.88,69523.0,0.0,-0.99453,1e-05,0.78102]
[1780397598222,44.88,69534.81,0.0,-0.99445,1e-05,0.79169]
[1780397599233,44.88,69538.64,0.0,-0.99442,1e-05,0.79518]
[1780397600241,44.88,69556.25,0.0,-0.9943,1e-05,0.81139]
[1780397601247,44.88,69564.18,0.0,-0.99424,1e-05,0.81878]
[1780397602254,44.88,69566.48,0.0,-0.99422,1e-05,0.82093]
[1780397603261,44.88,69579.14,0.0,-0.99413,1e-05,0.83286]
[1780397604268,44.88,69587.09,0.0,-0.99407,1e-05,0.84043]
[1780397605275,44.88,69587.79,0.0,-0.99406,1e-05,0.8411]
[1780397606282,44.88,69585.19,0.0,-0.99408,1e-05,0.83862]
[1780397606647,44.88,69585.19,0.0,-0.99408,1e-05,0.83862]
[1780397607343,44.88,69585.19,0.0,-0.99408,1e-05,0.83862]
[1780397607289,44.88,69581.03,0.0,-0.99411,1e-05,0.83466]
[1780397608296,44.88,69576.55,0.0,-0.99415,1e-05,0.83041]
[1780397609303,44.88,69574.17,0.0,-0.99417,1e-05,0.82816]
[1780397611317,44.88,69568.17,0.0,-0.99422,1e-05,0.82138]
[1780397613332,44.88,69564.04,0.0,-0.99425,1e-05,0.81752]
[1780397615348,44.88,69558.53,0.0,-0.99429,1e-05,0.81238]
[1780397618721,44.88,69557.45,0.0,-0.9943,1e-05,0.81138]
[1780397619376,44.88,69564.67,0.0,-0.99424,1e-05,0.8181]
[1780397620383,44.88,69569.88,0.0,-0.9942,1e-05,0.82299]
[1780397622397,44.88,69575.31,0.0,-0.99416,1e-05,0.8281]
[1780397622721,44.88,69575.31,0.0,-0.99416,1e-05,0.8281]
[1780397623404,44.88,69577.82,0.0,-0.99415,1e-05,0.83047]
[1780397624411,44.88,69573.06,0.0,-0.99418,1e-05,0.82598]
[1780397627889,44.88,69572.12,0.0,-0.99419,1e-05,0.82509]
[1780397627973,44.88,69572.12,0.0,-0.99419,1e-05,0.82509]
[1780397627991,44.88,69572.21,0.0,-0.99419,1e-05,0.82518]
[1780397629734,44.88,69571.82,0.0,-0.99419,1e-05,0.82481]
[1780397629972,44.88,69571.82,0.0,-0.99419,1e-05,0.82481]
[1780397635488,44.88,69572.64,0.0,-0.99418,1e-05,0.82558]
[1780397637162,44.88,69572.64,0.0,-0.99418,1e-05,0.82558]
[1780397637223,44.88,69572.64,0.0,-0.99418,1e-05,0.82558]
[1780397637261,44.88,69567.44,0.0,-0.99422,1e-05,0.8207]
[1780397639001,44.88,69567.91,0.0,-0.99422,1e-05,0.82114]
[1780397639220,44.88,69567.91,0.0,-0.99422,1e-05,0.82114]
[1780397639321,44.88,69572.63,0.0,-0.99418,1e-05,0.82557]
[1780397641531,44.88,69564.46,0.0,-0.99424,1e-05,0.81791]
[1780397642543,44.88,69559.85,0.0,-0.99428,1e-05,0.81361]
[1780397643616,44.88,69559.85,0.0,-0.99428,1e-05,0.81361]
[1780397643721,44.88,69559.85,0.0,-0.99428,1e-05,0.81361]
[1780397643784,44.88,69563.23,0.0,-0.99425,1e-05,0.81676]
[1780397646721,44.88,69563.67,0.0,-0.99425,1e-05,0.81717]
[1780397646989,44.88,69563.67,0.0,-0.99425,1e-05,0.81717]
[1780397652612,44.88,69560.89,0.0,-0.99427,1e-05,0.81458]
[1780397654183,44.88,69560.89,0.0,-0.99427,1e-05,0.81458]
[1780397654223,44.88,69560.89,0.0,-0.99427,1e-05,0.81458]
[1780397654273,44.88,69560.93,0.0,-0.99427,1e-05,0.81462]
[1780397654626,44.88,69547.55,0.0,-0.99437,1e-05,0.80223]
[1780397655633,44.88,69542.9,0.0,-0.9944,1e-05,0.79797]
[1780397656640,44.88,69540.72,0.0,-0.99442,1e-05,0.79597]
[1780397659729,44.88,69539.06,0.0,-0.99443,1e-05,0.79446]
[1780397659977,44.88,69539.06,0.0,-0.99443,1e-05,0.79446]
[1780397665703,44.88,69544.03,0.0,-0.99439,1e-05,0.799]
[1780397668505,44.88,69544.28,0.0,-0.99439,1e-05,0.79923]
[1780397668722,44.88,69544.28,0.0,-0.99439,1e-05,0.79923]
[1780397668725,44.88,69546.23,0.0,-0.99438,1e-05,0.80102]
[1780397670385,44.88,69546.23,0.0,-0.99438,1e-05,0.80102]
[1780397670472,44.88,69546.72,0.0,-0.99437,1e-05,0.80147]
[1780397671751,44.88,69563.32,0.0,-0.99426,1e-05,0.81572]
[1780397672605,44.88,69563.32,0.0,-0.99426,1e-05,0.81572]
[1780397672759,44.88,69569.78,0.0,-0.99421,1e-05,0.82176]
[1780397674773,44.88,69565.86,0.0,-0.99424,1e-05,0.81809]
[1780397675702,44.88,69565.86,0.0,-0.99424,1e-05,0.81809]
[1780397675781,44.88,69569.48,0.0,-0.99422,1e-05,0.82148]
[1780397676787,44.88,69575.05,0.0,-0.99417,1e-05,0.82672]
[1780397678802,44.88,69575.68,0.0,-0.99417,1e-05,0.82731]
[1780397680816,44.88,69573.21,0.0,-0.99419,1e-05,0.82498]
[1780397682796,44.88,69573.02,0.0,-0.99419,1e-05,0.8248]
[1780397682976,44.88,69573.02,0.0,-0.99419,1e-05,0.8248]
[1780397683837,44.88,69564.9,0.0,-0.99425,1e-05,0.81719]
[1780397684844,44.88,69562.1,0.0,-0.99427,1e-05,0.81458]
[1780397685554,44.88,69562.1,0.0,-0.99427,1e-05,0.81458]
[1780397685721,44.88,69562.1,0.0,-0.99427,1e-05,0.81458]
[1780397685852,44.88,69562.09,0.0,-0.99427,1e-05,0.81457]
[1780397687748,44.88,69562.15,0.0,-0.99427,1e-05,0.81463]
[1780397687975,44.88,69562.15,0.0,-0.99427,1e-05,0.81463]
[1780397691760,44.88,69563.83,0.0,-0.99426,1e-05,0.81619]
[1780397691973,44.88,69563.83,0.0,-0.99426,1e-05,0.81619]
[1780397691999,44.88,69563.02,0.0,-0.99426,1e-05,0.81544]
[1780397693958,44.88,69563.06,0.0,-0.99426,1e-05,0.81547]
[1780397693976,44.88,69563.06,0.0,-0.99426,1e-05,0.81547]
[1780397700957,44.88,69560.23,0.0,-0.99428,1e-05,0.81284]
[1780397703680,44.88,69560.81,0.0,-0.99428,1e-05,0.81338]
[1780397703730,44.88,69560.81,0.0,-0.99428,1e-05,0.81338]
[1780397703981,44.88,69560.65,0.0,-0.99428,1e-05,0.81323]
[1780397706184,44.88,69560.95,0.0,-0.99428,1e-05,0.81351]
[1780397706223,44.88,69560.95,0.0,-0.99428,1e-05,0.81351]
[1780397706324,44.88,69556.14,0.0,-0.99431,1e-05,0.80904]
[1780397710183,44.88,69553.08,0.0,-0.99434,1e-05,0.80622]
[1780397712321,44.88,69551.8,0.0,-0.99434,1e-05,0.80503]
[1780397712469,44.88,69551.8,0.0,-0.99434,1e-05,0.80503]
[1780397712423,44.88,69549.09,0.0,-0.99436,1e-05,0.80254]
[1780397713043,44.88,69548.41,0.0,-0.99437,1e-05,0.80191]
[1780397715057,44.88,69552.28,0.0,-0.99434,1e-05,0.80548]
[1780397716548,44.88,69554.0,0.0,-0.99433,1e-05,0.80706]
[1780397716722,44.88,69554.0,0.0,-0.99433,1e-05,0.80706]
[1780397723347,44.88,69554.87,0.0,-0.99432,1e-05,0.80787]
[1780397723471,44.88,69554.87,0.0,-0.99432,1e-05,0.80787]
[1780397723449,44.88,69554.53,0.0,-0.99432,1e-05,0.80755]
[1780397724433,44.88,69554.53,0.0,-0.99432,1e-05,0.80755]
[1780397724473,44.88,69554.53,0.0,-0.99432,1e-05,0.80755]
[1780397724534,44.88,69554.46,0.0,-0.99433,1e-05,0.80749]
[1780397730162,44.88,69554.87,0.0,-0.99432,1e-05,0.80787]
[1780397731169,44.88,69556.6,0.0,-0.99432,1e-05,0.80835]
[1780397731786,44.88,69556.6,0.0,-0.99432,1e-05,0.80835]
[1780397731973,44.88,69556.6,0.0,-0.99432,1e-05,0.80835]
[1780397735009,44.88,69554.91,0.0,-0.99433,1e-05,0.80679]
[1780397735221,44.88,69554.91,0.0,-0.99433,1e-05,0.80679]
[1780397735322,44.88,69552.99,0.0,-0.99434,1e-05,0.80502]
[1780397737639,44.88,69551.53,0.0,-0.99435,1e-05,0.80367]
[1780397737724,44.88,69551.53,0.0,-0.99435,1e-05,0.80367]
[1780397743256,44.88,69551.35,0.0,-0.99436,1e-05,0.8035]
[1780397743705,44.88,69551.35,0.0,-0.99436,1e-05,0.8035]
[1780397747936,44.88,69552.41,0.0,-0.99435,1e-05,0.80448]
[1780397747972,44.88,69552.41,0.0,-0.99435,1e-05,0.80448]
[1780397748291,44.88,69553.57,0.0,-0.99434,1e-05,0.80555]
[1780397749394,44.88,69553.57,0.0,-0.99434,1e-05,0.80555]
[1780397749471,44.88,69553.57,0.0,-0.99434,1e-05,0.80555]
[1780397755339,44.88,69553.41,0.0,-0.99434,1e-05,0.8054]
[1780397760375,44.88,69550.94,0.0,-0.99436,1e-05,0.80313]
[1780397762398,44.88,69552.34,0.0,-0.99435,1e-05,0.80442]
[1780397762469,44.88,69552.34,0.0,-0.99435,1e-05,0.80442]
[1780397762570,44.88,69554.91,0.0,-0.99433,1e-05,0.80679]
[1780397766215,44.88,69556.0,0.0,-0.99432,1e-05,0.8078]
[1780397766224,44.88,69556.0,0.0,-0.99432,1e-05,0.8078]
[1780397769440,44.88,69568.9,0.0,-0.99423,1e-05,0.8198]
[1780397770447,44.88,69571.2,0.0,-0.99421,1e-05,0.82196]
[1780397771326,44.88,69571.2,0.0,-0.99421,1e-05,0.82196]
[1780397771469,44.88,69571.2,0.0,-0.99421,1e-05,0.82196]
[1780397771570,44.88,69571.16,0.0,-0.99421,1e-05,0.82192]
[1780397772461,44.88,69567.22,0.0,-0.99424,1e-05,0.81823]
[1780397773468,44.88,69570.37,0.0,-0.99422,1e-05,0.82118]
[1780397774475,44.88,69572.16,0.0,-0.9942,1e-05,0.82286]
[1780397775317,44.88,69572.16,0.0,-0.9942,1e-05,0.82286]
[1780397775473,44.88,69572.16,0.0,-0.9942,1e-05,0.82286]
[1780397776489,44.88,69576.35,0.0,-0.99417,1e-05,0.8268]
[1780397777495,44.88,69581.69,0.0,-0.99413,1e-05,0.83185]
[1780397780517,44.88,69583.68,0.0,-0.99412,1e-05,0.83374]
[1780397780875,44.88,69583.68,0.0,-0.99412,1e-05,0.83374]
[1780397780974,44.88,69583.68,0.0,-0.99412,1e-05,0.83374]
[1780397781524,44.88,69584.84,0.0,-0.99411,1e-05,0.83484]
[1780397783538,44.88,69586.57,0.0,-0.9941,1e-05,0.83649]
[1780397784833,44.88,69585.63,0.0,-0.9941,1e-05,0.8356]
[1780397784975,44.88,69585.63,0.0,-0.9941,1e-05,0.8356]
[1780397789200,44.88,69584.6,0.0,-0.99411,1e-05,0.83462]
[1780397789223,44.88,69584.6,0.0,-0.99411,1e-05,0.83462]
[1780397789580,44.88,69582.91,0.0,-0.99412,1e-05,0.83301]
[1780397790409,44.88,69582.91,0.0,-0.99412,1e-05,0.83301]
[1780397790471,44.88,69582.91,0.0,-0.99412,1e-05,0.83301]
[1780397791594,44.88,69577.65,0.0,-0.99417,1e-05,0.82689]
[1780397792601,44.88,69575.69,0.0,-0.99419,1e-05,0.82504]
[1780397792987,44.88,69575.69,0.0,-0.99419,1e-05,0.82504]
[1780397793221,44.88,69575.69,0.0,-0.99419,1e-05,0.82504]
[1780397795313,44.88,69575.66,0.0,-0.99419,1e-05,0.82502]
[1780397795470,44.88,69575.66,0.0,-0.99419,1e-05,0.82502]
[1780397795571,44.88,69574.66,0.0,-0.99419,1e-05,0.82408]
[1780397798996,44.88,69574.48,0.0,-0.99419,1e-05,0.82391]
[1780397799220,44.88,69574.48,0.0,-0.99419,1e-05,0.82391]
[1780397800658,44.88,69576.49,0.0,-0.99418,1e-05,0.8258]
[1780397802604,44.88,69576.49,0.0,-0.99418,1e-05,0.8258]
[1780397801664,44.88,69580.88,0.0,-0.99415,1e-05,0.82994]
[1780397802720,44.88,69580.88,0.0,-0.99415,1e-05,0.82994]
[1780397802812,44.88,69580.63,0.0,-0.99415,1e-05,0.82971]
[1780397804441,44.88,69580.63,0.0,-0.99415,1e-05,0.82971]
[1780397804472,44.88,69580.63,0.0,-0.99415,1e-05,0.82971]
[1780397806699,44.88,69586.4,0.0,-0.99411,1e-05,0.83518]
[1780397807819,44.88,69586.4,0.0,-0.99411,1e-05,0.83518]
[1780397807972,44.88,69586.4,0.0,-0.99411,1e-05,0.83518]
[1780397808073,44.88,69581.98,0.0,-0.99414,1e-05,0.83099]
[1780397810213,44.88,69580.8,0.0,-0.99415,1e-05,0.82987]
[1780397810221,44.88,69580.8,0.0,-0.99415,1e-05,0.82987]
[1780397810730,44.88,69578.84,0.0,-0.99416,1e-05,0.82802]
[1780397814703,44.88,69578.51,0.0,-0.99416,1e-05,0.8277]
[1780397814721,44.88,69578.51,0.0,-0.99416,1e-05,0.8277]
[1780397816261,44.88,69579.01,0.0,-0.99416,1e-05,0.82818]
[1780397816469,44.88,69579.01,0.0,-0.99416,1e-05,0.82818]
[1780397816538,44.88,69579.43,0.0,-0.99416,1e-05,0.82857]
[1780397820944,44.88,69578.56,0.0,-0.99416,1e-05,0.82775]
[1780397820972,44.88,69578.56,0.0,-0.99416,1e-05,0.82775]
[1780397822814,44.88,69580.26,0.0,-0.99415,1e-05,0.82936]
[1780397824746,44.88,69579.99,0.0,-0.99415,1e-05,0.8291]
[1780397824971,44.88,69579.99,0.0,-0.99415,1e-05,0.8291]
[1780397829379,44.88,69580.23,0.0,-0.99415,1e-05,0.82933]
[1780397829469,44.88,69580.23,0.0,-0.99415,1e-05,0.82933]
[1780397829570,44.88,69578.94,0.0,-0.99416,1e-05,0.82811]
[1780397831920,44.88,69578.38,0.0,-0.99417,1e-05,0.82758]
[1780397831974,44.88,69578.38,0.0,-0.99417,1e-05,0.82758]
[1780397837919,44.88,69578.48,0.0,-0.99416,1e-05,0.82768]
[1780397839416,44.88,69578.48,0.0,-0.99416,1e-05,0.82768]
[1780397839470,44.88,69578.48,0.0,-0.99416,1e-05,0.82768]
[1780397846673,44.88,69578.79,0.0,-0.99416,1e-05,0.82797]
[1780397847720,44.88,69579.75,0.0,-0.99416,1e-05,0.82888]
[1780397847990,44.88,69580.52,0.0,-0.99415,1e-05,0.8296]
[1780397848785,44.88,69580.52,0.0,-0.99415,1e-05,0.8296]
[1780397848977,44.88,69580.52,0.0,-0.99415,1e-05,0.8296]
[1780397854032,44.88,69580.35,0.0,-0.99416,1e-05,0.8283]
[1780397858825,44.88,69579.82,0.0,-0.99416,1e-05,0.8278]
[1780397858973,44.88,69579.82,0.0,-0.99416,1e-05,0.8278]
[1780397862257,44.88,69580.32,0.0,-0.99416,1e-05,0.82827]
[1780397862469,44.88,69580.32,0.0,-0.99416,1e-05,0.82827]
[1780397862570,44.88,69580.31,0.0,-0.99416,1e-05,0.82826]
[1780397866117,44.88,69577.24,0.0,-0.99418,1e-05,0.82537]
[1780397867123,44.88,69569.15,0.0,-0.99424,1e-05,0.81778]
[1780397868131,44.88,69571.0,0.0,-0.99423,1e-05,0.81951]
[1780397869940,44.88,69570.81,0.0,-0.99423,1e-05,0.81933]
[1780397869975,44.88,69570.81,0.0,-0.99423,1e-05,0.81933]
[1780397873981,44.88,69569.14,0.0,-0.99424,1e-05,0.81777]
[1780397874219,44.88,69569.14,0.0,-0.99424,1e-05,0.81777]
[1780397876214,44.88,69574.24,0.0,-0.9942,1e-05,0.82255]
[1780397877221,44.88,69576.68,0.0,-0.99419,1e-05,0.82484]
[1780397878693,44.88,69576.68,0.0,-0.99419,1e-05,0.82484]
[1780397878720,44.88,69577.52,0.0,-0.99418,1e-05,0.82563]
[1780397879007,44.88,69577.52,0.0,-0.99418,1e-05,0.82563]
[1780397879220,44.88,69577.52,0.0,-0.99418,1e-05,0.82563]
[1780397879241,44.88,69577.52,0.0,-0.99418,1e-05,0.82563]
[1780397883263,44.88,69583.64,0.0,-0.99413,1e-05,0.83142]
[1780397884269,44.88,69586.08,0.0,-0.99412,1e-05,0.83373]
[1780397886308,44.88,69586.03,0.0,-0.99412,1e-05,0.83368]
[1780397886471,44.88,69586.03,0.0,-0.99412,1e-05,0.83368]
[1780397887291,44.88,69580.68,0.0,-0.99416,1e-05,0.82861]
[1780397889304,44.88,69579.04,0.0,-0.99417,1e-05,0.82707]
[1780397890312,44.88,69575.08,0.0,-0.9942,1e-05,0.82334]
[1780397890858,44.88,69575.08,0.0,-0.9942,1e-05,0.82334]
[1780397890972,44.88,69575.08,0.0,-0.9942,1e-05,0.82334]
[1780397891705,44.88,69575.08,0.0,-0.9942,1e-05,0.82334]
[1780397891726,44.88,69574.03,0.0,-0.99421,1e-05,0.82235]
[1780397892326,44.88,69573.91,0.0,-0.99421,1e-05,0.82224]
[1780397897361,44.88,69573.28,0.0,-0.99421,1e-05,0.82164]
[1780397900803,44.88,69573.53,0.0,-0.99421,1e-05,0.82188]
[1780397900975,44.88,69573.53,0.0,-0.99421,1e-05,0.82188]
[1780397906424,44.88,69574.23,0.0,-0.9942,1e-05,0.82254]
[1780397907152,44.88,69574.23,0.0,-0.9942,1e-05,0.82254]
[1780397907285,44.88,69574.23,0.0,-0.9942,1e-05,0.82254]
[1780397907431,44.88,69573.94,0.0,-0.99421,1e-05,0.82226]
[1780397912466,44.88,69574.63,0.0,-0.99421,1e-05,0.82178]
[1780397912818,44.88,69574.63,0.0,-0.99421,1e-05,0.82178]
[1780397912970,44.88,69574.63,0.0,-0.99421,1e-05,0.82178]
[1780397918508,44.88,69574.43,0.0,-0.99421,1e-05,0.82159]
[1780397921500,44.88,69575.32,0.0,-0.9942,1e-05,0.82243]
[1780397921722,44.88,69575.32,0.0,-0.9942,1e-05,0.82243]
[1780397922294,44.88,69575.21,0.0,-0.9942,1e-05,0.82232]
[1780397927245,44.88,69576.76,0.0,-0.99419,1e-05,0.82378]
[1780397932691,44.88,69580.56,0.0,-0.99417,1e-05,0.82736]
[1780397932721,44.88,69580.56,0.0,-0.99417,1e-05,0.82736]
[1780397933613,44.88,69580.33,0.0,-0.99417,1e-05,0.82714]
[1780397938191,44.88,69581.07,0.0,-0.99416,1e-05,0.82784]
[1780397938223,44.88,69581.07,0.0,-0.99416,1e-05,0.82784]
[1780397941670,44.88,69577.34,0.0,-0.99419,1e-05,0.82433]
[1780397943345,44.88,69576.86,0.0,-0.99419,1e-05,0.82387]
[1780397943454,44.88,69576.86,0.0,-0.99419,1e-05,0.82387]
[1780397943470,44.88,69576.86,0.0,-0.99419,1e-05,0.82387]
[1780397943840,44.88,69576.75,0.0,-0.99419,1e-05,0.82377]
[1780397943972,44.88,69576.75,0.0,-0.99419,1e-05,0.82377]
[1780397944702,44.88,69575.58,0.0,-0.9942,1e-05,0.82267]
[1780397945705,44.88,69569.34,0.0,-0.99425,1e-05,0.81682]
[1780397946286,44.88,69569.34,0.0,-0.99425,1e-05,0.81682]
[1780397946469,44.88,69569.34,0.0,-0.99425,1e-05,0.81682]
[1780397947719,44.88,69576.47,0.0,-0.9942,1e-05,0.82351]
[1780397948726,44.88,69575.62,0.0,-0.9942,1e-05,0.82271]
[1780397948906,44.88,69575.62,0.0,-0.9942,1e-05,0.82271]
[1780397948972,44.88,69575.62,0.0,-0.9942,1e-05,0.82271]
[1780397949246,44.88,69575.62,0.0,-0.9942,1e-05,0.82271]
[1780397949470,44.88,69575.62,0.0,-0.9942,1e-05,0.82271]
[1780397949733,44.88,69573.27,0.0,-0.99422,1e-05,0.8205]
[1780397952432,44.88,69573.84,0.0,-0.99421,1e-05,0.82104]
[1780397952470,44.88,69573.84,0.0,-0.99421,1e-05,0.82104]
[1780397952754,44.88,69574.0,0.0,-0.99421,1e-05,0.82119]
[1780397956868,44.88,69572.59,0.0,-0.99422,1e-05,0.81986]
[1780397956971,44.88,69572.59,0.0,-0.99422,1e-05,0.81986]
[1780397962513,44.88,69573.51,0.0,-0.99422,1e-05,0.82073]
[1780397962725,44.88,69573.51,0.0,-0.99422,1e-05,0.82073]
[1780397964889,44.88,69573.96,0.0,-0.99421,1e-05,0.82115]
[1780397964982,44.88,69573.96,0.0,-0.99421,1e-05,0.82115]
[1780397964986,44.88,69574.2,0.0,-0.99421,1e-05,0.82137]
[1780397970881,44.88,69574.19,0.0,-0.99421,1e-05,0.82136]
[1780397974843,44.88,69574.31,0.0,-0.99422,1e-05,0.82034]
[1780397974980,44.88,69574.31,0.0,-0.99422,1e-05,0.82034]
[1780397978681,44.88,69574.26,0.0,-0.99422,1e-05,0.8203]
[1780397978724,44.88,69574.26,0.0,-0.99422,1e-05,0.8203]
[1780397978744,44.88,69574.34,0.0,-0.99422,1e-05,0.82037]
[1780397980169,44.88,69573.99,0.0,-0.99422,1e-05,0.82004]
[1780397980219,44.88,69573.99,0.0,-0.99422,1e-05,0.82004]
[1780397981965,44.88,69570.73,0.0,-0.99425,1e-05,0.81699]
[1780397982966,44.88,69555.29,0.0,-0.99436,1e-05,0.80267]
[1780397983973,44.88,69557.27,0.0,-0.99434,1e-05,0.8045]
[1780397985900,44.88,69558.33,0.0,-0.99434,1e-05,0.80548]
[1780397985974,44.88,69558.33,0.0,-0.99434,1e-05,0.80548]
[1780397987440,44.88,69557.57,0.0,-0.99434,1e-05,0.80477]
[1780397987472,44.88,69557.57,0.0,-0.99434,1e-05,0.80477]
[1780397987541,44.88,69557.33,0.0,-0.99434,1e-05,0.80455]
[1780397991863,44.88,69555.49,0.0,-0.99436,1e-05,0.80286]
[1780397991971,44.88,69555.49,0.0,-0.99436,1e-05,0.80286]
[1780397997064,44.88,69556.42,0.0,-0.99435,1e-05,0.80371]
[1780397997989,44.88,69556.42,0.0,-0.99435,1e-05,0.80371]
[1780397998220,44.88,69556.42,0.0,-0.99435,1e-05,0.80371]
[1780397998272,44.88,69553.05,0.0,-0.99437,1e-05,0.80061]
[1780397999078,44.88,69548.25,0.0,-0.99441,1e-05,0.79621]
[1780398002632,44.88,69549.57,0.0,-0.9944,1e-05,0.79742]
[1780398002722,44.88,69549.57,0.0,-0.9944,1e-05,0.79742]
[1780398002729,44.88,69549.32,0.0,-0.9944,1e-05,0.79719]
[1780398007137,44.88,69551.73,0.0,-0.99438,1e-05,0.7994]
[1780398008144,44.88,69548.09,0.0,-0.99441,1e-05,0.79607]
[1780398009664,44.88,69544.64,0.0,-0.99443,1e-05,0.79292]
[1780398010158,44.88,69541.69,0.0,-0.99445,1e-05,0.79023]
[1780398011210,44.88,69541.69,0.0,-0.99445,1e-05,0.79023]
[1780398011224,44.88,69541.69,0.0,-0.99445,1e-05,0.79023]
[1780398011721,44.88,69541.69,0.0,-0.99445,1e-05,0.79023]
[1780398011821,44.88,69541.67,0.0,-0.99445,1e-05,0.79022]
[1780398013180,44.88,69538.43,0.0,-0.99448,1e-05,0.78728]
[1780398014187,44.88,69542.12,0.0,-0.99445,1e-05,0.79062]
[1780398015194,44.88,69545.71,0.0,-0.99443,1e-05,0.79389]
[1780398017430,44.88,69546.42,0.0,-0.99442,1e-05,0.79454]
[1780398017471,44.88,69546.42,0.0,-0.99442,1e-05,0.79454]
[1780398017768,44.88,69546.42,0.0,-0.99442,1e-05,0.79454]
[1780398017528,44.88,69544.1,0.0,-0.99444,1e-05,0.79243]
[1780398017971,44.88,69544.1,0.0,-0.99444,1e-05,0.79243]
[1780398019222,44.88,69547.8,0.0,-0.99441,1e-05,0.7958]
[1780398020084,44.88,69547.8,0.0,-0.99441,1e-05,0.7958]
[1780398020147,44.88,69547.8,0.0,-0.99441,1e-05,0.7958]
[1780398020212,44.88,69547.8,0.0,-0.99441,1e-05,0.7958]
[1780398020222,44.88,69547.8,0.0,-0.99441,1e-05,0.7958]
[1780398020310,44.88,69548.11,0.0,-0.99441,1e-05,0.79609]
[1780398023250,44.88,69551.09,0.0,-0.99439,1e-05,0.79881]
[1780398023977,44.88,69551.09,0.0,-0.99439,1e-05,0.79881]
[1780398024219,44.88,69551.09,0.0,-0.99439,1e-05,0.79881]
[1780398024722,44.88,69551.09,0.0,-0.99439,1e-05,0.79881]
[1780398024821,44.88,69550.86,0.0,-0.99439,1e-05,0.7986]
[1780398024982,44.88,69550.86,0.0,-0.99439,1e-05,0.7986]
[1780398027278,44.88,69553.49,0.0,-0.99437,1e-05,0.80102]
[1780398029305,44.88,69559.45,0.0,-0.99433,1e-05,0.80651]
[1780398030616,44.88,69559.45,0.0,-0.99433,1e-05,0.80651]
[1780398030721,44.88,69559.45,0.0,-0.99433,1e-05,0.80651]
[1780398030764,44.88,69560.62,0.0,-0.99432,1e-05,0.80759]
[1780398030974,44.88,69560.62,0.0,-0.99432,1e-05,0.80759]
[1780398036355,44.88,69558.96,0.0,-0.99434,1e-05,0.80494]
[1780398037362,44.88,69554.33,0.0,-0.99437,1e-05,0.80068]
[1780398038632,44.88,69554.33,0.0,-0.99437,1e-05,0.80068]
[1780398038722,44.88,69554.33,0.0,-0.99437,1e-05,0.80068]
[1780398038774,44.88,69554.33,0.0,-0.99437,1e-05,0.80068]
[1780398038822,44.88,69553.08,0.0,-0.99438,1e-05,0.79953]
[1780398038972,44.88,69553.08,0.0,-0.99438,1e-05,0.79953]
[1780398041391,44.88,69550.79,0.0,-0.9944,1e-05,0.79743]
[1780398042799,44.88,69550.79,0.0,-0.9944,1e-05,0.79743]
[1780398042972,44.88,69548.91,0.0,-0.99441,1e-05,0.79571]
[1780398043405,44.88,69548.33,0.0,-0.99441,1e-05,0.79518]
[1780398046634,44.88,69547.92,0.0,-0.99442,1e-05,0.7948]
[1780398046721,44.88,69547.92,0.0,-0.99442,1e-05,0.7948]
[1780398051635,44.88,69548.96,0.0,-0.99441,1e-05,0.79575]
[1780398053925,44.88,69547.06,0.0,-0.99442,1e-05,0.79402]
[1780398053980,44.88,69547.06,0.0,-0.99442,1e-05,0.79402]
[1780398054316,44.88,69547.06,0.0,-0.99442,1e-05,0.79402]
[1780398054470,44.88,69547.06,0.0,-0.99442,1e-05,0.79402]
[1780398054482,44.88,69545.98,0.0,-0.99443,1e-05,0.79303]
[1780398058510,44.88,69552.23,0.0,-0.99439,1e-05,0.79875]
[1780398059361,44.88,69552.23,0.0,-0.99439,1e-05,0.79875]
[1780398059471,44.88,69552.23,0.0,-0.99439,1e-05,0.79875]
[1780398059547,44.88,69552.23,0.0,-0.99439,1e-05,0.79875]
[1780398059726,44.88,69552.23,0.0,-0.99439,1e-05,0.79875]
[1780398059778,44.88,69555.18,0.0,-0.99437,1e-05,0.80146]
[1780398060524,44.88,69559.5,0.0,-0.99433,1e-05,0.80544]
[1780398061256,44.88,69559.5,0.0,-0.99433,1e-05,0.80544]
[1780398061476,44.88,69559.5,0.0,-0.99433,1e-05,0.80544]
[1780398061531,44.88,69558.6,0.0,-0.99434,1e-05,0.80461]
[1780398062529,44.88,69558.6,0.0,-0.99434,1e-05,0.80461]
[1780398062723,44.88,69558.6,0.0,-0.99434,1e-05,0.80461]
[1780398063545,44.88,69554.17,0.0,-0.99437,1e-05,0.80053]
[1780398067573,44.88,69550.99,0.0,-0.9944,1e-05,0.79761]
[1780398068378,44.88,69550.99,0.0,-0.9944,1e-05,0.79761]
[1780398068477,44.88,69550.99,0.0,-0.9944,1e-05,0.79761]
[1780398068572,44.88,69550.99,0.0,-0.9944,1e-05,0.79761]
[1780398068719,44.88,69550.99,0.0,-0.9944,1e-05,0.79761]
[1780398068820,44.88,69550.34,0.0,-0.9944,1e-05,0.79702]
[1780398071367,44.88,69549.37,0.0,-0.99441,1e-05,0.79613]
[1780398071474,44.88,69549.37,0.0,-0.99441,1e-05,0.79613]
[1780398071551,44.88,69549.37,0.0,-0.99441,1e-05,0.79613]
[1780398071723,44.88,69549.37,0.0,-0.99441,1e-05,0.79613]
[1780398071757,44.88,69546.81,0.0,-0.99443,1e-05,0.79379]
[1780398075629,44.88,69542.32,0.0,-0.99446,1e-05,0.7897]
[1780398076826,44.88,69542.32,0.0,-0.99446,1e-05,0.7897]
[1780398076973,44.88,69541.62,0.0,-0.99446,1e-05,0.78907]
[1780398076988,44.88,69541.62,0.0,-0.99446,1e-05,0.78907]
[1780398077220,44.88,69541.62,0.0,-0.99446,1e-05,0.78907]
[1780398077643,44.88,69541.31,0.0,-0.99446,1e-05,0.78879]
[1780398080664,44.88,69543.56,0.0,-0.99445,1e-05,0.79083]
[1780398082470,44.88,69542.35,0.0,-0.99446,1e-05,0.78973]
[1780398082616,44.88,69542.35,0.0,-0.99446,1e-05,0.78973]
[1780398082722,44.88,69542.35,0.0,-0.99446,1e-05,0.78973]
[1780398082800,44.88,69542.35,0.0,-0.99446,1e-05,0.78973]
[1780398082803,44.88,69542.39,0.0,-0.99446,1e-05,0.78977]
[1780398082974,44.88,69542.39,0.0,-0.99446,1e-05,0.78977]
[1780398085699,44.88,69539.81,0.0,-0.99448,1e-05,0.78743]
[1780398089637,44.88,69539.56,0.0,-0.99448,1e-05,0.7872]
[1780398089725,44.88,69539.56,0.0,-0.99448,1e-05,0.7872]
[1780398089838,44.88,69539.56,0.0,-0.99448,1e-05,0.7872]
[1780398089727,44.88,69539.73,0.0,-0.99448,1e-05,0.78735]
[1780398089973,44.88,69539.73,0.0,-0.99448,1e-05,0.78735]
[1780398091817,44.88,69539.59,0.0,-0.99448,1e-05,0.78723]
[1780398091826,44.88,69539.92,0.0,-0.99448,1e-05,0.78643]
[1780398091971,44.88,69539.92,0.0,-0.99448,1e-05,0.78643]
[1780398092748,44.88,69539.81,0.0,-0.99448,1e-05,0.78633]
[1780398097783,44.88,69541.22,0.0,-0.99447,1e-05,0.7876]
[1780398098790,44.88,69538.91,0.0,-0.99449,1e-05,0.78551]
[1780398099797,44.88,69534.46,0.0,-0.99452,1e-05,0.7815]
[1780398100723,44.88,69534.46,0.0,-0.99452,1e-05,0.7815]
[1780398100806,44.88,69533.86,0.0,-0.99452,1e-05,0.78096]
[1780398100972,44.88,69533.86,0.0,-0.99452,1e-05,0.78096]
[1780398100974,44.88,69533.86,0.0,-0.99452,1e-05,0.78096]
[1780398101220,44.88,69533.86,0.0,-0.99452,1e-05,0.78096]
[1780398101812,44.88,69533.92,0.0,-0.99452,1e-05,0.78101]
[1780398106609,44.88,69532.88,0.0,-0.99453,1e-05,0.78008]
[1780398106724,44.88,69532.88,0.0,-0.99453,1e-05,0.78008]
[1780398106914,44.88,69532.88,0.0,-0.99453,1e-05,0.78008]
[1780398106847,44.88,69527.06,0.0,-0.99457,1e-05,0.77486]
[1780398106973,44.88,69527.06,0.0,-0.99457,1e-05,0.77486]
[1780398110875,44.88,69533.8,0.0,-0.99453,1e-05,0.7809]
[1780398112633,44.88,69534.54,0.0,-0.99452,1e-05,0.78157]
[1780398112721,44.88,69534.54,0.0,-0.99452,1e-05,0.78157]
[1780398112889,44.88,69530.21,0.0,-0.99455,1e-05,0.77768]
[1780398113027,44.88,69530.21,0.0,-0.99455,1e-05,0.77768]
[1780398113221,44.88,69530.21,0.0,-0.99455,1e-05,0.77768]
[1780398115723,44.88,69528.86,0.0,-0.99456,1e-05,0.77647]
[1780398115910,44.88,69527.37,0.0,-0.99457,1e-05,0.77513]
[1780398116472,44.88,69527.37,0.0,-0.99457,1e-05,0.77513]
[1780398116725,44.88,69527.37,0.0,-0.99457,1e-05,0.77513]
[1780398116917,44.88,69519.67,0.0,-0.99462,1e-05,0.76827]
[1780398117924,44.88,69506.12,0.0,-0.99472,1e-05,0.75632]
[1780398118931,44.88,69505.57,0.0,-0.99472,1e-05,0.75584]
[1780398121953,44.88,69496.15,0.0,-0.99478,1e-05,0.74763]
[1780398122962,44.88,69491.23,0.0,-0.99482,1e-05,0.74337]
[1780398125410,44.88,69488.45,0.0,-0.99484,1e-05,0.74097]
[1780398127940,44.88,69488.07,0.0,-0.99484,1e-05,0.74065]
[1780398128495,44.88,69488.17,0.0,-0.99484,1e-05,0.74073]
[1780398128721,44.88,69488.17,0.0,-0.99484,1e-05,0.74073]
[1780398129469,44.88,69487.95,0.0,-0.99484,1e-05,0.74054]
[1780398129570,44.88,69487.93,0.0,-0.99484,1e-05,0.74052]
[1780398133031,44.88,69483.94,0.0,-0.99487,1e-05,0.7371]
[1780398134038,44.88,69480.31,0.0,-0.99489,1e-05,0.73399]
[1780398138067,44.88,69476.75,0.0,-0.99491,1e-05,0.73095]
[1780398139074,44.88,69469.51,0.0,-0.99496,1e-05,0.72481]
[1780398140081,44.88,69469.18,0.0,-0.99496,1e-05,0.72453]
[1780398141336,44.88,69469.18,0.0,-0.99496,1e-05,0.72453]
[1780398141473,44.88,69469.18,0.0,-0.99496,1e-05,0.72453]
[1780398141809,44.88,69469.18,0.0,-0.99496,1e-05,0.72453]
[1780398141973,44.88,69469.18,0.0,-0.99496,1e-05,0.72453]
[1780398141977,44.88,69469.11,0.0,-0.99496,1e-05,0.72447]
[1780398145280,44.88,69470.54,0.0,-0.99495,1e-05,0.72568]
[1780398145381,44.88,69473.44,0.0,-0.99493,1e-05,0.72814]
[1780398146293,44.88,69473.44,0.0,-0.99493,1e-05,0.72814]
[1780398146475,44.88,69473.44,0.0,-0.99493,1e-05,0.72814]
[1780398146543,44.88,69473.44,0.0,-0.99493,1e-05,0.72814]
[1780398146721,44.88,69473.44,0.0,-0.99493,1e-05,0.72814]
[1780398146754,44.88,69474.22,0.0,-0.99493,1e-05,0.7288]
[1780398147130,44.88,69477.4,0.0,-0.99491,1e-05,0.73151]
[1780398148137,44.88,69486.79,0.0,-0.99485,1e-05,0.73954]
[1780398149591,44.88,69486.79,0.0,-0.99485,1e-05,0.73954]
[1780398149723,44.88,69486.79,0.0,-0.99485,1e-05,0.73954]
[1780398149936,44.88,69486.79,0.0,-0.99485,1e-05,0.73954]
[1780398149976,44.88,69486.79,0.0,-0.99485,1e-05,0.73954]
[1780398149816,44.88,69490.75,0.0,-0.99482,1e-05,0.74296]
[1780398152165,44.88,69497.34,0.0,-0.99478,1e-05,0.7476]
[1780398153172,44.88,69501.12,0.0,-0.99476,1e-05,0.75089]
[1780398155064,44.88,69500.84,0.0,-0.99476,1e-05,0.75065]
[1780398155220,44.88,69500.84,0.0,-0.99476,1e-05,0.75065]
[1780398157203,44.88,69497.24,0.0,-0.99478,1e-05,0.74752]
[1780398158726,44.88,69494.4,0.0,-0.9948,1e-05,0.74505]
[1780398159723,44.88,69494.4,0.0,-0.9948,1e-05,0.74505]
[1780398159955,44.88,69494.4,0.0,-0.9948,1e-05,0.74505]
[1780398159975,44.88,69494.4,0.0,-0.9948,1e-05,0.74505]
[1780398159746,44.88,69494.1,0.0,-0.9948,1e-05,0.7448]
[1780398160224,44.88,69493.84,0.0,-0.99481,1e-05,0.74457]
[1780398166266,44.88,69494.05,0.0,-0.99481,1e-05,0.74475]
[1780398170375,44.88,69493.61,0.0,-0.99481,1e-05,0.74437]
[1780398170470,44.88,69493.61,0.0,-0.99481,1e-05,0.74437]
[1780398170708,44.88,69493.61,0.0,-0.99481,1e-05,0.74437]
[1780398170721,44.88,69493.61,0.0,-0.99481,1e-05,0.74437]
[1780398170820,44.88,69494.1,0.0,-0.9948,1e-05,0.7448]
[1780398172534,44.88,69494.55,0.0,-0.9948,1e-05,0.74518]
[1780398172722,44.88,69494.55,0.0,-0.9948,1e-05,0.74518]
[1780398172821,44.88,69500.2,0.0,-0.99476,1e-05,0.75009]
[1780398175335,44.88,69501.64,0.0,-0.99475,1e-05,0.75134]
[1780398180374,44.88,69505.11,0.0,-0.99473,1e-05,0.75437]
[1780398181805,44.88,69505.11,0.0,-0.99473,1e-05,0.75437]
[1780398181973,44.88,69505.11,0.0,-0.99473,1e-05,0.75437]
[1780398181959,44.88,69505.71,0.0,-0.99473,1e-05,0.7549]
[1780398182230,44.88,69505.71,0.0,-0.99473,1e-05,0.7549]
[1780398182471,44.88,69505.71,0.0,-0.99473,1e-05,0.7549]
[1780398182571,44.88,69505.96,0.0,-0.99472,1e-05,0.75511]
[1780398183395,44.88,69520.07,0.0,-0.99463,1e-05,0.76755]
[1780398184402,44.88,69523.83,0.0,-0.9946,1e-05,0.77089]
[1780398185409,44.88,69525.53,0.0,-0.99459,1e-05,0.7724]
[1780398187139,44.88,69526.0,0.0,-0.99459,1e-05,0.77282]
[1780398187223,44.88,69526.0,0.0,-0.99459,1e-05,0.77282]
[1780398187392,44.88,69526.0,0.0,-0.99459,1e-05,0.77282]
[1780398187472,44.88,69526.0,0.0,-0.99459,1e-05,0.77282]
[1780398187571,44.88,69526.41,0.0,-0.99458,1e-05,0.77319]
[1780398189437,44.88,69529.04,0.0,-0.99457,1e-05,0.77554]
[1780398193465,44.88,69527.02,0.0,-0.99458,1e-05,0.77373]
[1780398194887,44.88,69527.02,0.0,-0.99458,1e-05,0.77373]
[1780398194971,44.88,69527.02,0.0,-0.99458,1e-05,0.77373]
[1780398194914,44.88,69528.15,0.0,-0.99457,1e-05,0.77474]
[1780398195069,44.88,69528.15,0.0,-0.99457,1e-05,0.77474]
[1780398195222,44.88,69528.15,0.0,-0.99457,1e-05,0.77474]
[1780398195497,44.88,69524.73,0.0,-0.9946,1e-05,0.77169]
[1780398196486,44.88,69522.53,0.0,-0.99461,1e-05,0.76973]
[1780398201169,44.88,69522.09,0.0,-0.99461,1e-05,0.76934]
[1780398201220,44.88,69522.09,0.0,-0.99461,1e-05,0.76934]
[1780398206555,44.88,69522.65,0.0,-0.99461,1e-05,0.76984]
[1780398207869,44.88,69522.65,0.0,-0.99461,1e-05,0.76984]
[1780398207973,44.88,69522.65,0.0,-0.99461,1e-05,0.76984]
[1780398207924,44.88,69523.0,0.0,-0.99461,1e-05,0.77015]
[1780398208072,44.88,69523.0,0.0,-0.99461,1e-05,0.77015]
[1780398208222,44.88,69523.0,0.0,-0.99461,1e-05,0.77015]
[1780398208570,44.88,69523.03,0.0,-0.99461,1e-05,0.77018]
[1780398213605,44.88,69522.42,0.0,-0.99462,1e-05,0.76855]
[1780398218639,44.88,69511.52,0.0,-0.99469,1e-05,0.75892]
[1780398219879,44.88,69511.52,0.0,-0.99469,1e-05,0.75892]
[1780398219974,44.88,69511.52,0.0,-0.99469,1e-05,0.75892]
[1780398220042,44.88,69513.47,0.0,-0.99468,1e-05,0.76064]
[1780398220746,44.88,69513.47,0.0,-0.99468,1e-05,0.76064]
[1780398220972,44.88,69513.47,0.0,-0.99468,1e-05,0.76064]
[1780398223651,44.88,69514.67,0.0,-0.99467,1e-05,0.76169]
[1780398223734,44.88,69514.67,0.0,-0.99467,1e-05,0.76169]
[1780398224240,44.88,69515.01,0.0,-0.99467,1e-05,0.76199]
[1780398224471,44.88,69515.01,0.0,-0.99467,1e-05,0.76199]
[1780398224682,44.88,69513.08,0.0,-0.99468,1e-05,0.76029]
[1780398228285,44.88,69512.34,0.0,-0.99469,1e-05,0.75964]
[1780398228471,44.88,69512.34,0.0,-0.99469,1e-05,0.75964]
[1780398233745,44.88,69514.74,0.0,-0.99467,1e-05,0.76176]
[1780398234279,44.88,69514.74,0.0,-0.99467,1e-05,0.76176]
[1780398234479,44.88,69514.74,0.0,-0.99467,1e-05,0.76176]
[1780398234721,44.88,69514.74,0.0,-0.99467,1e-05,0.76176]
[1780398234752,44.88,69514.66,0.0,-0.99467,1e-05,0.76169]
[1780398238783,44.88,69512.84,0.0,-0.99469,1e-05,0.76008]
[1780398241231,44.88,69512.02,0.0,-0.99469,1e-05,0.75936]
[1780398241473,44.88,69512.02,0.0,-0.99469,1e-05,0.75936]
[1780398241511,44.88,69512.02,0.0,-0.99469,1e-05,0.75936]
[1780398241723,44.88,69512.02,0.0,-0.99469,1e-05,0.75936]
[1780398241804,44.88,69511.05,0.0,-0.9947,1e-05,0.75851]
[1780398243818,44.88,69504.12,0.0,-0.99474,1e-05,0.75244]
[1780398244244,44.88,69504.12,0.0,-0.99474,1e-05,0.75244]
[1780398244471,44.88,69504.12,0.0,-0.99474,1e-05,0.75244]
[1780398244532,44.88,69504.12,0.0,-0.99474,1e-05,0.75244]
[1780398244722,44.88,69504.12,0.0,-0.99474,1e-05,0.75244]
[1780398244825,44.88,69500.89,0.0,-0.99477,1e-05,0.74963]
[1780398247846,44.88,69502.51,0.0,-0.99476,1e-05,0.75104]
[1780398249867,44.88,69501.21,0.0,-0.99476,1e-05,0.74991]
[1780398249973,44.88,69501.21,0.0,-0.99476,1e-05,0.74991]
[1780398250069,44.88,69498.96,0.0,-0.99478,1e-05,0.74795]
[1780398250781,44.88,69498.96,0.0,-0.99478,1e-05,0.74795]
[1780398250972,44.88,69498.96,0.0,-0.99478,1e-05,0.74795]
[1780398255902,44.88,69500.49,0.0,-0.99477,1e-05,0.74928]
[1780398256388,44.88,69500.49,0.0,-0.99477,1e-05,0.74928]
[1780398256471,44.88,69500.49,0.0,-0.99477,1e-05,0.74928]
[1780398257348,44.88,69501.62,0.0,-0.99476,1e-05,0.75026]
[1780398257916,44.88,69498.31,0.0,-0.99478,1e-05,0.74739]
[1780398261217,44.88,69499.24,0.0,-0.99478,1e-05,0.74819]
[1780398261471,44.88,69499.24,0.0,-0.99478,1e-05,0.74819]
[1780398264161,44.88,69500.16,0.0,-0.99477,1e-05,0.74899]
[1780398264165,44.88,69500.16,0.0,-0.99477,1e-05,0.74899]
[1780398264220,44.88,69500.16,0.0,-0.99477,1e-05,0.74899]
[1780398264965,44.88,69501.28,0.0,-0.99476,1e-05,0.74997]
[1780398266979,44.88,69498.92,0.0,-0.99478,1e-05,0.74791]
[1780398270000,44.88,69500.14,0.0,-0.99477,1e-05,0.74897]
[1780398271492,44.88,69500.49,0.0,-0.99478,1e-05,0.74822]
[1780398271721,44.88,69500.49,0.0,-0.99478,1e-05,0.74822]
[1780398277059,44.88,69498.7,0.0,-0.99479,1e-05,0.74666]
[1780398277161,44.88,69498.7,0.0,-0.99479,1e-05,0.74666]
[1780398277221,44.88,69498.7,0.0,-0.99479,1e-05,0.74666]
[1780398277494,44.88,69498.7,0.0,-0.99479,1e-05,0.74666]
[1780398278065,44.88,69493.67,0.0,-0.99482,1e-05,0.74231]
[1780398279072,44.88,69489.47,0.0,-0.99485,1e-05,0.7387]
[1780398279505,44.88,69489.47,0.0,-0.99485,1e-05,0.7387]
[1780398279719,44.88,69489.47,0.0,-0.99485,1e-05,0.7387]
[1780398285117,44.88,69489.23,0.0,-0.99485,1e-05,0.73849]
[1780398290152,44.88,69488.85,0.0,-0.99485,1e-05,0.73816]
[1780398295622,44.88,69489.08,0.0,-0.99485,1e-05,0.73836]
[1780398295720,44.88,69489.08,0.0,-0.99485,1e-05,0.73836]
[1780398296447,44.88,69489.06,0.0,-0.99485,1e-05,0.73834]
[1780398296469,44.88,69489.06,0.0,-0.99485,1e-05,0.73834]
[1780398296784,44.88,69489.25,0.0,-0.99485,1e-05,0.73851]
[1780398301344,44.88,69488.69,0.0,-0.99486,1e-05,0.73803]
[1780398301471,44.88,69488.69,0.0,-0.99486,1e-05,0.73803]
[1780398305053,44.88,69487.89,0.0,-0.99486,1e-05,0.73734]
[1780398305222,44.88,69490.17,0.0,-0.99485,1e-05,0.7393]
[1780398305878,44.88,69490.17,0.0,-0.99485,1e-05,0.7393]
[1780398305974,44.88,69490.17,0.0,-0.99485,1e-05,0.7393]
[1780398305980,44.88,69491.73,0.0,-0.99483,1e-05,0.74064]
[1780398309229,44.88,69489.88,0.0,-0.99485,1e-05,0.73905]
[1780398309470,44.88,69489.88,0.0,-0.99485,1e-05,0.73905]
[1780398315478,44.88,69489.31,0.0,-0.99485,1e-05,0.73856]
[1780398315721,44.88,69489.31,0.0,-0.99485,1e-05,0.73856]
[1780398315812,44.88,69494.14,0.0,-0.99482,1e-05,0.74272]
[1780398316697,44.88,69494.14,0.0,-0.99482,1e-05,0.74272]
[1780398316719,44.88,69494.14,0.0,-0.99482,1e-05,0.74272]
[1780398316749,44.88,69493.73,0.0,-0.99482,1e-05,0.74237]
[1780398320174,44.88,69494.24,0.0,-0.99482,1e-05,0.74281]
[1780398320222,44.88,69494.69,0.0,-0.99482,1e-05,0.74319]
[1780398325400,44.88,69494.56,0.0,-0.99482,1e-05,0.74308]
[1780398330954,44.88,69494.7,0.0,-0.99482,1e-05,0.7432]
[1780398330972,44.88,69494.7,0.0,-0.99482,1e-05,0.7432]
[1780398331055,44.88,69500.53,0.0,-0.99478,1e-05,0.74719]
[1780398332551,44.88,69501.61,0.0,-0.99478,1e-05,0.74813]
[1780398332720,44.88,69501.61,0.0,-0.99478,1e-05,0.74813]
[1780398332821,44.88,69500.93,0.0,-0.99478,1e-05,0.74754]
[1780398336227,44.88,69501.12,0.0,-0.99478,1e-05,0.7477]
[1780398336469,44.88,69501.12,0.0,-0.99478,1e-05,0.7477]
[1780398342354,44.88,69501.53,0.0,-0.99478,1e-05,0.74806]
[1780398342469,44.88,69501.53,0.0,-0.99478,1e-05,0.74806]
[1780398342522,44.88,69491.87,0.0,-0.99484,1e-05,0.73971]
[1780398344051,44.88,69491.87,0.0,-0.99484,1e-05,0.73971]
[1780398344152,44.88,69489.64,0.0,-0.99486,1e-05,0.73779]
[1780398344220,44.88,69489.64,0.0,-0.99486,1e-05,0.73779]
[1780398349571,44.88,69485.05,0.0,-0.99489,1e-05,0.73386]
[1780398351585,44.88,69482.19,0.0,-0.99491,1e-05,0.73142]
[1780398352366,44.88,69482.19,0.0,-0.99491,1e-05,0.73142]
[1780398352470,44.88,69482.19,0.0,-0.99491,1e-05,0.73142]
[1780398352592,44.88,69479.01,0.0,-0.99493,1e-05,0.72871]
[1780398353603,44.88,69473.15,0.0,-0.99496,1e-05,0.72375]
[1780398355681,44.88,69471.35,0.0,-0.99498,1e-05,0.72223]
[1780398355720,44.88,69471.35,0.0,-0.99498,1e-05,0.72223]
[1780398355783,44.88,69471.3,0.0,-0.99498,1e-05,0.72219]
[1780398359152,44.88,69471.61,0.0,-0.99497,1e-05,0.72245]
[1780398359219,44.88,69471.6,0.0,-0.99497,1e-05,0.72244]
[1780398360652,44.88,69475.75,0.0,-0.99495,1e-05,0.72595]
[1780398361880,44.88,69478.55,0.0,-0.99493,1e-05,0.72832]
[1780398364356,44.88,69480.26,0.0,-0.99492,1e-05,0.72978]
[1780398364471,44.88,69480.26,0.0,-0.99492,1e-05,0.72978]
[1780398364680,44.88,69479.31,0.0,-0.99492,1e-05,0.72897]
[1780398369692,44.88,69478.99,0.0,-0.99493,1e-05,0.7287]
[1780398370721,44.88,69485.18,0.0,-0.99489,1e-05,0.73397]
[1780398372802,44.88,69484.61,0.0,-0.99489,1e-05,0.73348]
[1780398372970,44.88,69484.61,0.0,-0.99489,1e-05,0.73348]
[1780398373072,44.88,69485.12,0.0,-0.99489,1e-05,0.73392]
[1780398376765,44.88,69488.23,0.0,-0.99487,1e-05,0.73658]
[1780398377472,44.88,69488.23,0.0,-0.99487,1e-05,0.73658]
[1780398377771,44.88,69492.48,0.0,-0.99484,1e-05,0.74023]
[1780398381799,44.88,69494.96,0.0,-0.99482,1e-05,0.74237]
[1780398384820,44.88,69492.3,0.0,-0.99484,1e-05,0.74008]
[1780398385783,44.88,69492.3,0.0,-0.99484,1e-05,0.74008]
[1780398385844,44.88,69492.3,0.0,-0.99484,1e-05,0.74008]
[1780398385972,44.88,69492.3,0.0,-0.99484,1e-05,0.74008]
[1780398386060,44.88,69491.09,0.0,-0.99485,1e-05,0.73904]
[1780398390892,44.88,69491.35,0.0,-0.99484,1e-05,0.73926]
[1780398390975,44.88,69491.35,0.0,-0.99484,1e-05,0.73926]
[1780398391001,44.88,69491.35,0.0,-0.99484,1e-05,0.73926]
[1780398391220,44.88,69491.35,0.0,-0.99484,1e-05,0.73926]
[1780398391056,44.88,69493.53,0.0,-0.99484,1e-05,0.74009]
[1780398392876,44.88,69491.1,0.0,-0.99485,1e-05,0.738]
[1780398395648,44.88,69491.36,0.0,-0.99485,1e-05,0.73822]
[1780398398012,44.88,69491.81,0.0,-0.99485,1e-05,0.73861]
[1780398398152,44.88,69491.81,0.0,-0.99485,1e-05,0.73861]
[1780398398220,44.88,69491.81,0.0,-0.99485,1e-05,0.73861]
[1780398398204,44.88,69491.31,0.0,-0.99485,1e-05,0.73818]
[1780398403953,44.88,69491.28,0.0,-0.99485,1e-05,0.73815]
[1780398405891,44.88,69492.1,0.0,-0.99485,1e-05,0.73886]
[1780398405972,44.88,69492.1,0.0,-0.99485,1e-05,0.73886]
[1780398406000,44.88,69492.1,0.0,-0.99485,1e-05,0.73886]
[1780398406221,44.88,69492.1,0.0,-0.99485,1e-05,0.73886]
[1780398406073,44.88,69491.95,0.0,-0.99485,1e-05,0.73873]
[1780398413017,44.88,69490.45,0.0,-0.99486,1e-05,0.73744]
[1780398414170,44.88,69490.45,0.0,-0.99486,1e-05,0.73744]
[1780398414224,44.88,69490.45,0.0,-0.99486,1e-05,0.73744]
[1780398414473,44.88,69491.02,0.0,-0.99485,1e-05,0.73793]
[1780398415031,44.88,69490.36,0.0,-0.99486,1e-05,0.73736]
[1780398418033,44.88,69490.54,0.0,-0.99486,1e-05,0.73752]
[1780398420066,44.88,69486.02,0.0,-0.99489,1e-05,0.73364]
[1780398420463,44.88,69486.02,0.0,-0.99489,1e-05,0.73364]
[1780398420472,44.88,69486.02,0.0,-0.99489,1e-05,0.73364]
[1780398420555,44.88,69486.02,0.0,-0.99489,1e-05,0.73364]
[1780398420720,44.88,69486.02,0.0,-0.99489,1e-05,0.73364]
[1780398421073,44.88,69483.63,0.0,-0.9949,1e-05,0.7316]
[1780398426109,44.88,69484.55,0.0,-0.9949,1e-05,0.73239]
[1780398427116,44.88,69487.9,0.0,-0.99487,1e-05,0.73525]
[1780398429240,44.88,69488.2,0.0,-0.99487,1e-05,0.73551]
[1780398429371,44.88,69488.97,0.0,-0.99487,1e-05,0.73617]
[1780398429471,44.88,69488.97,0.0,-0.99487,1e-05,0.73617]
[1780398429321,44.88,69488.97,0.0,-0.99487,1e-05,0.73617]
[1780398432151,44.88,69486.23,0.0,-0.99489,1e-05,0.73382]
[1780398432697,44.88,69486.23,0.0,-0.99489,1e-05,0.73382]
[1780398432721,44.88,69486.23,0.0,-0.99489,1e-05,0.73382]
[1780398432746,44.88,69486.23,0.0,-0.99489,1e-05,0.73382]
[1780398432974,44.88,69486.23,0.0,-0.99489,1e-05,0.73382]
[1780398433158,44.88,69485.85,0.0,-0.99489,1e-05,0.7335]
[1780398434165,44.88,69479.64,0.0,-0.99493,1e-05,0.72821]
[1780398435239,44.88,69479.64,0.0,-0.99493,1e-05,0.72821]
[1780398435172,44.88,69476.67,0.0,-0.99495,1e-05,0.72569]
[1780398435470,44.88,69476.67,0.0,-0.99495,1e-05,0.72569]
[1780398436179,44.88,69476.62,0.0,-0.99495,1e-05,0.72565]
[1780398440517,44.88,69476.1,0.0,-0.99495,1e-05,0.72521]
[1780398442221,44.88,69467.81,0.0,-0.99501,1e-05,0.71822]
[1780398443228,44.88,69465.48,0.0,-0.99502,1e-05,0.71626]
[1780398445267,44.88,69466.33,0.0,-0.99502,1e-05,0.71698]
[1780398445471,44.88,69466.46,0.0,-0.99501,1e-05,0.71709]
[1780398445506,44.88,69466.46,0.0,-0.99501,1e-05,0.71709]
[1780398445721,44.88,69466.46,0.0,-0.99501,1e-05,0.71709]
[1780398446249,44.88,69465.83,0.0,-0.99502,1e-05,0.71656]
[1780398449270,44.88,69468.16,0.0,-0.995,1e-05,0.71851]
[1780398451229,44.88,69467.89,0.0,-0.99501,1e-05,0.71829]
[1780398451296,44.88,69467.89,0.0,-0.99501,1e-05,0.71829]
[1780398451291,44.88,69467.93,0.0,-0.99501,1e-05,0.71729]
[1780398451474,44.88,69467.93,0.0,-0.99501,1e-05,0.71729]
[1780398459822,44.88,69467.93,0.0,-0.99501,1e-05,0.71729]
[1780398459863,44.88,69467.93,0.0,-0.99501,1e-05,0.71729]
[1780398459972,44.88,69467.93,0.0,-0.99501,1e-05,0.71729]
[1780398460072,44.88,69470.94,0.0,-0.99499,1e-05,0.71982]
[1780398465390,44.88,69472.21,0.0,-0.99498,1e-05,0.72089]
[1780398470425,44.88,69471.9,0.0,-0.99499,1e-05,0.72063]
[1780398472998,44.88,69471.8,0.0,-0.99499,1e-05,0.72054]
[1780398473219,44.88,69471.8,0.0,-0.99499,1e-05,0.72054]
[1780398475664,44.88,69471.81,0.0,-0.99499,1e-05,0.72055]
[1780398475722,44.88,69471.81,0.0,-0.99499,1e-05,0.72055]
[1780398476143,44.88,69471.77,0.0,-0.99499,1e-05,0.72052]
[1780398482509,44.88,69469.94,0.0,-0.995,1e-05,0.71898]
[1780398483516,44.88,69459.03,0.0,-0.99507,1e-05,0.70986]
[1780398484483,44.88,69459.03,0.0,-0.99507,1e-05,0.70986]
[1780398484720,44.88,69459.03,0.0,-0.99507,1e-05,0.70986]
[1780398484760,44.88,69456.12,0.0,-0.99509,1e-05,0.70744]
[1780398490134,44.88,69457.1,0.0,-0.99508,1e-05,0.70825]
[1780398490227,44.88,69457.1,0.0,-0.99508,1e-05,0.70825]
[1780398490283,44.88,69457.04,0.0,-0.99508,1e-05,0.7082]
[1780398492746,44.88,69456.99,0.0,-0.99508,1e-05,0.70816]
[1780398492972,44.88,69456.99,0.0,-0.99508,1e-05,0.70816]
[1780398494450,44.88,69459.53,0.0,-0.99507,1e-05,0.71027]
[1780398498843,44.88,69461.44,0.0,-0.99505,1e-05,0.71186]
[1780398498847,44.88,69461.44,0.0,-0.99505,1e-05,0.71186]
[1780398498975,44.88,69461.44,0.0,-0.99505,1e-05,0.71186]
[1780398499024,44.88,69468.75,0.0,-0.99501,1e-05,0.71798]
[1780398500635,44.88,69468.99,0.0,-0.99501,1e-05,0.71818]
[1780398505670,44.88,69468.7,0.0,-0.99501,1e-05,0.71794]
[1780398507966,44.88,69468.67,0.0,-0.99501,1e-05,0.71791]
[1780398508219,44.88,69468.67,0.0,-0.99501,1e-05,0.71791]
[1780398514627,44.88,69469.08,0.0,-0.99501,1e-05,0.71723]
[1780398514723,44.88,69469.08,0.0,-0.99501,1e-05,0.71723]
[1780398514801,44.88,69469.08,0.0,-0.99501,1e-05,0.71723]
[1780398519770,44.88,69471.29,0.0,-0.995,1e-05,0.71908]
[1780398520777,44.88,69478.77,0.0,-0.99495,1e-05,0.72539]
[1780398521457,44.88,69478.77,0.0,-0.99495,1e-05,0.72539]
[1780398521471,44.88,69478.77,0.0,-0.99495,1e-05,0.72539]
[1780398522791,44.88,69480.83,0.0,-0.99494,1e-05,0.72714]
[1780398525892,44.88,69479.88,0.0,-0.99494,1e-05,0.72633]
[1780398525976,44.88,69479.88,0.0,-0.99494,1e-05,0.72633]
[1780398526040,44.88,69480.43,0.0,-0.99494,1e-05,0.7268]
[1780398532103,44.88,69480.83,0.0,-0.99494,1e-05,0.72714]
[1780398532109,44.88,69480.83,0.0,-0.99494,1e-05,0.72714]
[1780398532223,44.88,69480.83,0.0,-0.99494,1e-05,0.72714]
[1780398532243,44.88,69480.83,0.0,-0.99494,1e-05,0.72714]
[1780398538391,44.88,69482.94,0.0,-0.99492,1e-05,0.72893]
[1780398537896,44.88,69486.25,0.0,-0.9949,1e-05,0.73175]
[1780398538475,44.88,69486.25,0.0,-0.9949,1e-05,0.73175]
[1780398538903,44.88,69486.47,0.0,-0.9949,1e-05,0.73194]
[1780398543938,44.88,69487.17,0.0,-0.99489,1e-05,0.73253]
[1780398546960,44.88,69493.58,0.0,-0.99485,1e-05,0.73803]
[1780398547966,44.88,69498.01,0.0,-0.99482,1e-05,0.74184]
[1780398550434,44.88,69499.26,0.0,-0.99481,1e-05,0.74292]
[1780398550436,44.88,69499.26,0.0,-0.99481,1e-05,0.74292]
[1780398550471,44.88,69499.26,0.0,-0.99481,1e-05,0.74292]
[1780398550987,44.88,69496.68,0.0,-0.99483,1e-05,0.74069]
[1780398556028,44.88,69502.3,0.0,-0.99479,1e-05,0.74555]
[1780398557034,44.88,69508.67,0.0,-0.99475,1e-05,0.75109]
[1780398557987,44.88,69508.67,0.0,-0.99475,1e-05,0.75109]
[1780398558220,44.88,69508.67,0.0,-0.99475,1e-05,0.75109]
[1780398558321,44.88,69509.31,0.0,-0.99475,1e-05,0.75164]
[1780398560056,44.88,69511.71,0.0,-0.99473,1e-05,0.75374]
[1780398563028,44.88,69513.7,0.0,-0.99472,1e-05,0.75548]
[1780398565408,44.88,69512.7,0.0,-0.99472,1e-05,0.75461]
[1780398565410,44.88,69512.7,0.0,-0.99472,1e-05,0.75461]
[1780398565471,44.88,69512.55,0.0,-0.99472,1e-05,0.75448]
[1780398566097,44.88,69512.59,0.0,-0.99472,1e-05,0.75451]
[1780398571132,44.88,69511.88,0.0,-0.99474,1e-05,0.75282]
[1780398574153,44.88,69505.23,0.0,-0.99478,1e-05,0.74703]
[1780398575238,44.88,69505.23,0.0,-0.99478,1e-05,0.74703]
[1780398575339,44.88,69503.38,0.0,-0.99479,1e-05,0.74543]
[1780398575473,44.88,69503.38,0.0,-0.99479,1e-05,0.74543]
[1780398582209,44.88,69502.58,0.0,-0.9948,1e-05,0.74473]
[1780398582541,44.88,69502.58,0.0,-0.9948,1e-05,0.74473]
[1780398582542,44.88,69502.58,0.0,-0.9948,1e-05,0.74473]
[1780398582719,44.88,69502.58,0.0,-0.9948,1e-05,0.74473]
[1780398583216,44.88,69503.78,0.0,-0.99479,1e-05,0.74577]
[1780398588251,44.88,69504.31,0.0,-0.99479,1e-05,0.74623]
[1780398589726,44.88,69505.09,0.0,-0.99478,1e-05,0.74691]
[1780398589731,44.88,69505.09,0.0,-0.99478,1e-05,0.74691]
[1780398589974,44.88,69505.09,0.0,-0.99478,1e-05,0.74691]
[1780398590265,44.88,69504.85,0.0,-0.99478,1e-05,0.7467]
[1780398595221,44.88,69504.6,0.0,-0.99478,1e-05,0.74648]
[1780398597795,44.88,69505.25,0.0,-0.99478,1e-05,0.74705]
[1780398597974,44.88,69505.25,0.0,-0.99478,1e-05,0.74705]
[1780398598324,44.88,69505.72,0.0,-0.99478,1e-05,0.74746]
[1780398600338,44.88,69507.87,0.0,-0.99476,1e-05,0.74933]
[1780398603360,44.88,69512.5,0.0,-0.99473,1e-05,0.75336]
[1780398603587,44.88,69512.5,0.0,-0.99473,1e-05,0.75336]
[1780398603592,44.88,69512.5,0.0,-0.99473,1e-05,0.75336]
[1780398603721,44.88,69512.5,0.0,-0.99473,1e-05,0.75336]
[1780398604367,44.88,69513.69,0.0,-0.99472,1e-05,0.75441]
[1780398610408,44.88,69508.57,0.0,-0.99476,1e-05,0.74993]
[1780398611403,44.88,69508.57,0.0,-0.99476,1e-05,0.74993]
[1780398611457,44.88,69508.57,0.0,-0.99476,1e-05,0.74993]
[1780398611474,44.88,69508.38,0.0,-0.99476,1e-05,0.74977]
[1780398612423,44.88,69508.18,0.0,-0.99476,1e-05,0.7496]
[1780398614437,44.88,69511.47,0.0,-0.99474,1e-05,0.75246]
[1780398616258,44.88,69510.71,0.0,-0.99474,1e-05,0.7518]
[1780398616344,44.88,69510.71,0.0,-0.99474,1e-05,0.7518]
[1780398616451,44.88,69509.16,0.0,-0.99475,1e-05,0.75045]
[1780398617458,44.88,69508.95,0.0,-0.99476,1e-05,0.75027]
[1780398622492,44.88,69508.86,0.0,-0.99476,1e-05,0.75019]
[1780398627824,44.88,69509.19,0.0,-0.99475,1e-05,0.75048]
[1780398627973,44.88,69509.19,0.0,-0.99475,1e-05,0.75048]
[1780398628231,44.88,69510.16,0.0,-0.99475,1e-05,0.75132]
[1780398633287,44.88,69510.1,0.0,-0.99475,1e-05,0.7502]
[1780398633334,44.88,69510.1,0.0,-0.99475,1e-05,0.7502]
[1780398633470,44.88,69510.1,0.0,-0.99475,1e-05,0.7502]
[1780398633490,44.88,69510.06,0.0,-0.99476,1e-05,0.75017]
[1780398641083,44.88,69509.88,0.0,-0.99476,1e-05,0.75001]
[1780398641219,44.88,69509.88,0.0,-0.99476,1e-05,0.75001]
[1780398646427,44.88,69510.07,0.0,-0.99476,1e-05,0.75018]
[1780398646469,44.88,69510.07,0.0,-0.99476,1e-05,0.75018]
[1780398646479,44.88,69510.07,0.0,-0.99476,1e-05,0.75018]
[1780398646720,44.88,69510.46,0.0,-0.99475,1e-05,0.75052]
[1780398646812,44.88,69514.64,0.0,-0.99472,1e-05,0.75417]
[1780398652708,44.88,69514.68,0.0,-0.99472,1e-05,0.7542]
[1780398656442,44.88,69513.34,0.0,-0.99473,1e-05,0.75303]
[1780398656446,44.88,69513.34,0.0,-0.99473,1e-05,0.75303]
[1780398656471,44.88,69513.34,0.0,-0.99473,1e-05,0.75303]
[1780398656736,44.88,69513.28,0.0,-0.99473,1e-05,0.75298]
[1780398660764,44.88,69510.79,0.0,-0.99475,1e-05,0.7508]
[1780398661906,44.88,69510.79,0.0,-0.99475,1e-05,0.7508]
[1780398661979,44.88,69510.79,0.0,-0.99475,1e-05,0.7508]
[1780398662072,44.88,69509.1,0.0,-0.99476,1e-05,0.74933]
[1780398662778,44.88,69505.99,0.0,-0.99478,1e-05,0.74663]
[1780398663785,44.88,69501.96,0.0,-0.99481,1e-05,0.74314]
[1780398665359,44.88,69501.96,0.0,-0.99481,1e-05,0.74314]
[1780398665474,44.88,69501.96,0.0,-0.99481,1e-05,0.74314]
[1780398665507,44.88,69501.19,0.0,-0.99481,1e-05,0.74247]
[1780398666806,44.88,69495.7,0.0,-0.99485,1e-05,0.73774]
[1780398667813,44.88,69493.43,0.0,-0.99487,1e-05,0.7358]
[1780398668820,44.88,69491.59,0.0,-0.99488,1e-05,0.73422]
[1780398669538,44.88,69491.59,0.0,-0.99488,1e-05,0.73422]
[1780398669719,44.88,69491.59,0.0,-0.99488,1e-05,0.73422]
[1780398669807,44.88,69491.59,0.0,-0.99488,1e-05,0.73422]
[1780398669974,44.88,69491.59,0.0,-0.99488,1e-05,0.73422]
[1780398670075,44.88,69492.17,0.0,-0.99487,1e-05,0.73472]
[1780398670834,44.88,69488.57,0.0,-0.9949,1e-05,0.73164]
[1780398673308,44.88,69491.06,0.0,-0.99488,1e-05,0.73377]
[1780398674862,44.88,69488.97,0.0,-0.9949,1e-05,0.73198]
[1780398676877,44.88,69491.3,0.0,-0.99488,1e-05,0.73397]
[1780398678890,44.88,69488.85,0.0,-0.9949,1e-05,0.73188]
[1780398681050,44.88,69488.78,0.0,-0.9949,1e-05,0.73182]
[1780398681057,44.88,69488.78,0.0,-0.9949,1e-05,0.73182]
[1780398681226,44.88,69488.78,0.0,-0.9949,1e-05,0.73182]
[1780398681327,44.88,69491.55,0.0,-0.99488,1e-05,0.73419]
[1780398684940,44.88,69489.06,0.0,-0.9949,1e-05,0.73206]
[1780398685863,44.88,69489.06,0.0,-0.9949,1e-05,0.73206]
[1780398685946,44.88,69458.69,0.0,-0.99509,1e-05,0.70652]
[1780398687479,44.88,69458.69,0.0,-0.99509,1e-05,0.70652]
[1780398687530,44.88,69448.18,0.0,-0.99516,1e-05,0.69785]
[1780398687959,44.88,69442.54,0.0,-0.99519,1e-05,0.69324]
[1780398688966,44.88,69441.95,0.0,-0.9952,1e-05,0.69276]
[1780398691154,44.88,69442.05,0.0,-0.9952,1e-05,0.69284]
[1780398691220,44.88,69442.05,0.0,-0.9952,1e-05,0.69284]
[1780398691296,44.88,69442.05,0.0,-0.9952,1e-05,0.69284]
[1780398691473,44.88,69442.05,0.0,-0.9952,1e-05,0.69284]
[1780398691449,44.88,69442.43,0.0,-0.9952,1e-05,0.69215]
[1780398692994,44.88,69448.28,0.0,-0.99517,1e-05,0.69693]
[1780398694000,44.88,69451.79,0.0,-0.99514,1e-05,0.69981]
[1780398695895,44.88,69451.94,0.0,-0.99514,1e-05,0.69993]
[1780398695972,44.88,69451.94,0.0,-0.99514,1e-05,0.69993]
[1780398696398,44.88,69452.3,0.0,-0.99514,1e-05,0.70023]
[1780398697828,44.88,69453.48,0.0,-0.99513,1e-05,0.7012]
[1780398697973,44.88,69453.48,0.0,-0.99513,1e-05,0.7012]
[1780398701050,44.88,69445.09,0.0,-0.99519,1e-05,0.69432]
[1780398701671,44.88,69445.09,0.0,-0.99519,1e-05,0.69432]
[1780398701720,44.88,69445.09,0.0,-0.99519,1e-05,0.69432]
[1780398702057,44.88,69436.74,0.0,-0.99524,1e-05,0.68753]
[1780398703064,44.88,69434.3,0.0,-0.99525,1e-05,0.68555]
[1780398704511,44.88,69434.3,0.0,-0.99525,1e-05,0.68555]
[1780398704409,44.88,69429.53,0.0,-0.99528,1e-05,0.68171]
[1780398704719,44.88,69429.53,0.0,-0.99528,1e-05,0.68171]
[1780398705078,44.88,69427.91,0.0,-0.99529,1e-05,0.68041]
[1780398710113,44.88,69427.37,0.0,-0.9953,1e-05,0.67998]
[1780398711536,44.88,69427.37,0.0,-0.9953,1e-05,0.67998]
[1780398711720,44.88,69427.08,0.0,-0.9953,1e-05,0.67974]
[1780398714498,44.88,69426.63,0.0,-0.9953,1e-05,0.67938]
[1780398714721,44.88,69427.82,0.0,-0.99529,1e-05,0.68034]
[1780398715472,44.88,69427.82,0.0,-0.99529,1e-05,0.68034]
[1780398715573,44.88,69430.48,0.0,-0.99528,1e-05,0.68247]
[1780398717163,44.88,69426.57,0.0,-0.9953,1e-05,0.67933]
[1780398722198,44.88,69425.63,0.0,-0.99531,1e-05,0.67858]
[1780398723205,44.88,69419.79,0.0,-0.99534,1e-05,0.67392]
[1780398724234,44.88,69412.82,0.0,-0.99538,1e-05,0.66839]
[1780398725228,44.88,69415.04,0.0,-0.99537,1e-05,0.67014]
[1780398727242,44.88,69420.17,0.0,-0.99534,1e-05,0.67422]
[1780398729256,44.88,69426.48,0.0,-0.9953,1e-05,0.67926]
[1780398729861,44.88,69426.48,0.0,-0.9953,1e-05,0.67926]
[1780398730263,44.88,69429.99,0.0,-0.99528,1e-05,0.68208]
[1780398732235,44.88,69430.39,0.0,-0.99528,1e-05,0.6824]
[1780398733284,44.88,69434.15,0.0,-0.99525,1e-05,0.68543]
[1780398734224,44.88,69434.15,0.0,-0.99525,1e-05,0.68543]
[1780398734291,44.88,69436.37,0.0,-0.99524,1e-05,0.68723]
[1780398735298,44.88,69443.13,0.0,-0.9952,1e-05,0.69272]
[1780398736324,44.88,69447.0,0.0,-0.99517,1e-05,0.69588]
[1780398737317,44.88,69454.21,0.0,-0.99513,1e-05,0.7018]
[1780398738324,44.88,69454.42,0.0,-0.99513,1e-05,0.70197]
[1780398739331,44.88,69450.45,0.0,-0.99515,1e-05,0.69871]
[1780398742352,44.88,69448.04,0.0,-0.99517,1e-05,0.69673]
[1780398745373,44.88,69445.29,0.0,-0.99518,1e-05,0.69448]
[1780398746220,44.88,69445.29,0.0,-0.99518,1e-05,0.69448]
[1780398747387,44.88,69436.59,0.0,-0.99524,1e-05,0.68741]
[1780398748394,44.88,69429.7,0.0,-0.99528,1e-05,0.68185]
[1780398749401,44.88,69427.94,0.0,-0.99529,1e-05,0.68043]
[1780398751415,44.88,69423.59,0.0,-0.99533,1e-05,0.67596]
[1780398752422,44.88,69417.2,0.0,-0.99536,1e-05,0.67088]
[1780398753428,44.88,69415.86,0.0,-0.99537,1e-05,0.66981]
[1780398754673,44.88,69414.54,0.0,-0.99538,1e-05,0.66877]
[1780398754722,44.88,69414.54,0.0,-0.99538,1e-05,0.66877]
[1780398754930,44.88,69414.54,0.0,-0.99538,1e-05,0.66877]
[1780398754970,44.88,69414.54,0.0,-0.99538,1e-05,0.66877]
[1780398755443,44.88,69414.33,0.0,-0.99538,1e-05,0.6686]
[1780398757457,44.88,69409.89,0.0,-0.99541,1e-05,0.6651]
[1780398760478,44.88,69407.25,0.0,-0.99542,1e-05,0.66302]
[1780398761928,44.88,69407.32,0.0,-0.99542,1e-05,0.66308]
[1780398761972,44.88,69407.32,0.0,-0.99542,1e-05,0.66308]
[1780398763499,44.88,69413.66,0.0,-0.99539,1e-05,0.66807]
[1780398764506,44.88,69414.67,0.0,-0.99538,1e-05,0.66887]
[1780398765820,44.88,69413.61,0.0,-0.99539,1e-05,0.66803]
[1780398765973,44.88,69413.61,0.0,-0.99539,1e-05,0.66803]
[1780398765995,44.88,69413.61,0.0,-0.99539,1e-05,0.66803]
[1780398766222,44.88,69413.61,0.0,-0.99539,1e-05,0.66803]
[1780398766520,44.88,69414.4,0.0,-0.99538,1e-05,0.66866]
[1780398771555,44.88,69408.8,0.0,-0.99542,1e-05,0.66424]
[1780398773445,44.88,69407.96,0.0,-0.99542,1e-05,0.66358]
[1780398773471,44.88,69407.96,0.0,-0.99542,1e-05,0.66358]
[1780398777600,44.88,69412.01,0.0,-0.9954,1e-05,0.66677]
[1780398777900,44.88,69412.01,0.0,-0.9954,1e-05,0.66677]
[1780398778808,44.88,69412.76,0.0,-0.99539,1e-05,0.66736]
[1780398778857,44.88,69412.76,0.0,-0.99539,1e-05,0.66736]
[1780398778973,44.88,69412.76,0.0,-0.99539,1e-05,0.66736]
[1780398779614,44.88,69413.16,0.0,-0.99539,1e-05,0.66768]
[1780398782635,44.88,69410.72,0.0,-0.9954,1e-05,0.66575]
[1780398784176,44.88,69410.57,0.0,-0.9954,1e-05,0.66563]
[1780398784224,44.88,69410.57,0.0,-0.9954,1e-05,0.66563]
[1780398784648,44.88,69409.86,0.0,-0.99541,1e-05,0.66507]
[1780398789041,44.88,69409.16,0.0,-0.99541,1e-05,0.66452]
[1780398789045,44.88,69409.16,0.0,-0.99541,1e-05,0.66452]
[1780398789222,44.88,69409.16,0.0,-0.99541,1e-05,0.66452]
[1780398789321,44.88,69408.47,0.0,-0.99542,1e-05,0.66398]
[1780398792255,44.88,69407.95,0.0,-0.99542,1e-05,0.66357]
[1780398792257,44.88,69407.95,0.0,-0.99542,1e-05,0.66357]
[1780398792471,44.88,69407.95,0.0,-0.99542,1e-05,0.66357]
[1780398792503,44.88,69403.75,0.0,-0.99545,1e-05,0.66028]
[1780398793715,44.88,69401.11,0.0,-0.99546,1e-05,0.65821]
[1780398798698,44.88,69399.94,0.0,-0.99547,1e-05,0.6573]
[1780398798727,44.88,69399.94,0.0,-0.99547,1e-05,0.6573]
[1780398798889,44.88,69399.94,0.0,-0.99547,1e-05,0.6573]
[1780398798974,44.88,69399.94,0.0,-0.99547,1e-05,0.6573]
[1780398799035,44.88,69400.14,0.0,-0.99547,1e-05,0.65746]
[1780398803785,44.88,69403.64,0.0,-0.99545,1e-05,0.66019]
[1780398804792,44.88,69406.41,0.0,-0.99543,1e-05,0.66236]
[1780398806088,44.88,69406.41,0.0,-0.99543,1e-05,0.66236]
[1780398806256,44.88,69406.41,0.0,-0.99543,1e-05,0.66236]
[1780398806806,44.88,69418.35,0.0,-0.99536,1e-05,0.67179]
[1780398807813,44.88,69422.38,0.0,-0.99533,1e-05,0.675]
[1780398809519,44.88,69422.38,0.0,-0.99533,1e-05,0.675]
[1780398809568,44.88,69422.38,0.0,-0.99533,1e-05,0.675]
[1780398809669,44.88,69422.84,0.0,-0.99533,1e-05,0.67536]
[1780398810504,44.88,69422.84,0.0,-0.99533,1e-05,0.67536]
[1780398813856,44.88,69418.25,0.0,-0.99536,1e-05,0.67073]
[1780398814864,44.88,69411.48,0.0,-0.99541,1e-05,0.66538]
[1780398815863,44.88,69411.48,0.0,-0.99541,1e-05,0.66538]
[1780398815871,44.88,69413.47,0.0,-0.99539,1e-05,0.66695]
[1780398817174,44.88,69413.47,0.0,-0.99539,1e-05,0.66695]
[1780398817226,44.88,69413.47,0.0,-0.99539,1e-05,0.66695]
[1780398817256,44.88,69413.47,0.0,-0.99539,1e-05,0.66695]
[1780398817469,44.88,69413.47,0.0,-0.99539,1e-05,0.66695]
[1780398817571,44.88,69413.46,0.0,-0.99539,1e-05,0.66694]
[1780398822920,44.88,69412.15,0.0,-0.9954,1e-05,0.6659]
[1780398823989,44.88,69412.15,0.0,-0.9954,1e-05,0.6659]
[1780398824224,44.88,69412.15,0.0,-0.9954,1e-05,0.6659]
[1780398828962,44.88,69417.84,0.0,-0.99537,1e-05,0.6704]
[1780398830544,44.88,69417.84,0.0,-0.99537,1e-05,0.6704]
[1780398830553,44.88,69421.28,0.0,-0.99535,1e-05,0.67314]
[1780398830720,44.88,69421.28,0.0,-0.99535,1e-05,0.67314]
[1780398830851,44.88,69421.28,0.0,-0.99535,1e-05,0.67314]
[1780398830981,44.88,69421.28,0.0,-0.99535,1e-05,0.67314]
[1780398831065,44.88,69421.5,0.0,-0.99534,1e-05,0.67331]
[1780398831983,44.88,69424.64,0.0,-0.99533,1e-05,0.67581]
[1780398834349,44.88,69425.52,0.0,-0.99532,1e-05,0.67652]
[1780398834473,44.88,69425.52,0.0,-0.99532,1e-05,0.67652]
[1780398837018,44.88,69433.82,0.0,-0.99527,1e-05,0.68318]
[1780398838025,44.88,69436.22,0.0,-0.99525,1e-05,0.68511]
[1780398839032,44.88,69436.78,0.0,-0.99525,1e-05,0.68557]
[1780398840040,44.88,69442.03,0.0,-0.99522,1e-05,0.68982]
[1780398842124,44.88,69443.98,0.0,-0.99521,1e-05,0.6914]
[1780398842221,44.88,69443.98,0.0,-0.99521,1e-05,0.6914]
[1780398842437,44.88,69443.98,0.0,-0.99521,1e-05,0.6914]
[1780398842471,44.88,69443.98,0.0,-0.99521,1e-05,0.6914]
[1780398842516,44.88,69444.2,0.0,-0.9952,1e-05,0.69158]
[1780398847981,44.88,69445.07,0.0,-0.9952,1e-05,0.69229]
[1780398848220,44.88,69445.07,0.0,-0.9952,1e-05,0.69229]
[1780398853427,44.88,69448.09,0.0,-0.99518,1e-05,0.69476]
[1780398855875,44.88,69446.99,0.0,-0.99519,1e-05,0.69386]
[1780398855973,44.88,69446.99,0.0,-0.99519,1e-05,0.69386]
[1780398856447,44.88,69446.99,0.0,-0.99519,1e-05,0.69386]
[1780398856478,44.88,69446.99,0.0,-0.99519,1e-05,0.69386]
[1780398856545,44.88,69445.37,0.0,-0.9952,1e-05,0.69254]
[1780398859179,44.88,69450.62,0.0,-0.99516,1e-05,0.69683]
[1780398860691,44.88,69450.62,0.0,-0.99516,1e-05,0.69683]
[1780398860724,44.88,69450.62,0.0,-0.99516,1e-05,0.69683]
[1780398860186,44.88,69454.15,0.0,-0.99514,1e-05,0.69972]
[1780398861193,44.88,69454.01,0.0,-0.99514,1e-05,0.69961]
[1780398866228,44.88,69454.19,0.0,-0.99514,1e-05,0.69976]
[1780398869182,44.88,69455.06,0.0,-0.99514,1e-05,0.70047]
[1780398869223,44.88,69455.06,0.0,-0.99514,1e-05,0.70047]
[1780398869842,44.88,69456.32,0.0,-0.99513,1e-05,0.70151]
[1780398869983,44.88,69456.32,0.0,-0.99513,1e-05,0.70151]
[1780398870256,44.88,69456.21,0.0,-0.99513,1e-05,0.70142]
[1780398872469,44.88,69456.25,0.0,-0.99514,1e-05,0.70044]
[1780398876086,44.88,69454.72,0.0,-0.99515,1e-05,0.69918]
[1780398876092,44.88,69454.72,0.0,-0.99515,1e-05,0.69918]
[1780398876221,44.88,69454.72,0.0,-0.99515,1e-05,0.69918]
[1780398876298,44.88,69453.81,0.0,-0.99515,1e-05,0.69843]
[1780398881333,44.88,69453.21,0.0,-0.99515,1e-05,0.69794]
[1780398886367,44.88,69453.0,0.0,-0.99516,1e-05,0.69777]
[1780398887131,44.88,69453.0,0.0,-0.99516,1e-05,0.69777]
[1780398887219,44.88,69453.0,0.0,-0.99516,1e-05,0.69777]
[1780398890396,44.88,69458.34,0.0,-0.99512,1e-05,0.70216]
[1780398891730,44.88,69458.34,0.0,-0.99512,1e-05,0.70216]
[1780398891975,44.88,69456.33,0.0,-0.99514,1e-05,0.7005]
[1780398892342,44.88,69456.33,0.0,-0.99514,1e-05,0.7005]
[1780398892474,44.88,69456.33,0.0,-0.99514,1e-05,0.7005]
[1780398892575,44.88,69455.19,0.0,-0.99514,1e-05,0.69957]
[1780398898338,44.88,69456.25,0.0,-0.99514,1e-05,0.70044]
[1780398898477,44.88,69456.25,0.0,-0.99514,1e-05,0.70044]
[1780398898487,44.88,69458.56,0.0,-0.99512,1e-05,0.70234]
[1780398900466,44.88,69455.65,0.0,-0.99514,1e-05,0.69995]
[1780398901016,44.88,69455.65,0.0,-0.99514,1e-05,0.69995]
[1780398901221,44.88,69455.65,0.0,-0.99514,1e-05,0.69995]
[1780398901473,44.88,69441.77,0.0,-0.99523,1e-05,0.68861]
[1780398902483,44.88,69439.45,0.0,-0.99524,1e-05,0.68673]
[1780398903356,44.88,69439.45,0.0,-0.99524,1e-05,0.68673]
[1780398903471,44.88,69439.45,0.0,-0.99524,1e-05,0.68673]
[1780398903490,44.88,69449.54,0.0,-0.99518,1e-05,0.69494]
[1780398904588,44.88,69449.54,0.0,-0.99518,1e-05,0.69494]
[1780398904725,44.88,69449.54,0.0,-0.99518,1e-05,0.69494]
[1780398904729,44.88,69453.16,0.0,-0.99516,1e-05,0.6979]
[1780398904868,44.88,69453.16,0.0,-0.99516,1e-05,0.6979]
[1780398904976,44.88,69453.16,0.0,-0.99516,1e-05,0.6979]
[1780398905504,44.88,69454.15,0.0,-0.99515,1e-05,0.69871]
[1780398910539,44.88,69455.42,0.0,-0.99514,1e-05,0.69976]
[1780398911738,44.88,69455.42,0.0,-0.99514,1e-05,0.69976]
[1780398911975,44.88,69454.97,0.0,-0.99514,1e-05,0.69939]
[1780398917158,44.88,69453.2,0.0,-0.99515,1e-05,0.69793]
[1780398917219,44.88,69453.2,0.0,-0.99515,1e-05,0.69793]
[1780398917588,44.88,69451.31,0.0,-0.99517,1e-05,0.69638]
[1780398917882,44.88,69451.31,0.0,-0.99517,1e-05,0.69638]
[1780398917973,44.88,69451.31,0.0,-0.99517,1e-05,0.69638]
[1780398920609,44.88,69455.69,0.0,-0.99514,1e-05,0.69998]
[1780398921619,44.88,69463.55,0.0,-0.99509,1e-05,0.70647]
[1780398922623,44.88,69467.29,0.0,-0.99507,1e-05,0.70957]
[1780398923380,44.88,69467.29,0.0,-0.99507,1e-05,0.70957]
[1780398923470,44.88,69467.29,0.0,-0.99507,1e-05,0.70957]
[1780398924046,44.88,69467.51,0.0,-0.99506,1e-05,0.70976]
[1780398924220,44.88,69467.51,0.0,-0.99506,1e-05,0.70976]
[1780398924637,44.88,69467.59,0.0,-0.99506,1e-05,0.70982]
[1780398928665,44.88,69463.51,0.0,-0.99509,1e-05,0.70644]
[1780398929672,44.88,69459.59,0.0,-0.99511,1e-05,0.70319]
[1780398929926,44.88,69459.59,0.0,-0.99511,1e-05,0.70319]
[1780398929974,44.88,69459.59,0.0,-0.99511,1e-05,0.70319]
[1780398931455,44.88,69459.09,0.0,-0.99512,1e-05,0.70278]
[1780398931471,44.88,69459.09,0.0,-0.99512,1e-05,0.70278]
[1780398931686,44.88,69456.17,0.0,-0.99514,1e-05,0.69936]
[1780398936720,44.88,69459.51,0.0,-0.99512,1e-05,0.70211]
[1780398937558,44.88,69459.51,0.0,-0.99512,1e-05,0.70211]
[1780398937724,44.88,69459.51,0.0,-0.99512,1e-05,0.70211]
[1780398941532,44.88,69460.52,0.0,-0.99512,1e-05,0.70294]
[1780398941720,44.88,69460.52,0.0,-0.99512,1e-05,0.70294]
[1780398941756,44.88,69460.38,0.0,-0.99512,1e-05,0.70283]
[1780398944777,44.88,69454.11,0.0,-0.99516,1e-05,0.69767]
[1780398945412,44.88,69454.11,0.0,-0.99516,1e-05,0.69767]
[1780398945472,44.88,69454.11,0.0,-0.99516,1e-05,0.69767]
[1780398945783,44.88,69450.89,0.0,-0.99518,1e-05,0.69503]
[1780398951817,44.88,69451.13,0.0,-0.99517,1e-05,0.69523]
[1780398955006,44.88,69450.78,0.0,-0.99518,1e-05,0.69494]
[1780398955223,44.88,69450.78,0.0,-0.99518,1e-05,0.69494]
[1780398955821,44.88,69450.78,0.0,-0.99518,1e-05,0.69494]
[1780398955971,44.88,69451.0,0.0,-0.99518,1e-05,0.69512]
[1780398956037,44.88,69452.66,0.0,-0.99517,1e-05,0.69648]
[1780398958081,44.88,69451.34,0.0,-0.99517,1e-05,0.6954]
[1780398958221,44.88,69451.34,0.0,-0.99517,1e-05,0.6954]
[1780398960338,44.88,69447.94,0.0,-0.99519,1e-05,0.69262]
[1780398960470,44.88,69447.94,0.0,-0.99519,1e-05,0.69262]
[1780398960572,44.88,69447.74,0.0,-0.9952,1e-05,0.69246]
[1780398963113,44.88,69447.71,0.0,-0.9952,1e-05,0.69244]
[1780398963222,44.88,69447.71,0.0,-0.9952,1e-05,0.69244]
[1780398966388,44.88,69447.6,0.0,-0.9952,1e-05,0.69235]
[1780398966478,44.88,69447.6,0.0,-0.9952,1e-05,0.69235]
[1780398966479,44.88,69440.84,0.0,-0.99524,1e-05,0.68685]
[1780398967469,44.88,69440.84,0.0,-0.99524,1e-05,0.68685]
[1780398967720,44.88,69440.84,0.0,-0.99524,1e-05,0.68685]
[1780398967765,44.88,69438.8,0.0,-0.99525,1e-05,0.6852]
[1780398969467,44.88,69438.14,0.0,-0.99526,1e-05,0.68467]
[1780398969719,44.88,69438.14,0.0,-0.99526,1e-05,0.68467]
[1780398969953,44.88,69435.04,0.0,-0.99528,1e-05,0.68217]
[1780398970960,44.88,69432.83,0.0,-0.99529,1e-05,0.68039]
[1780398973459,44.88,69431.95,0.0,-0.99529,1e-05,0.67969]
[1780398973470,44.88,69431.95,0.0,-0.99529,1e-05,0.67969]
[1780398973560,44.88,69431.85,0.0,-0.99529,1e-05,0.67961]
[1780398975995,44.88,69429.38,0.0,-0.99531,1e-05,0.67763]
[1780398977003,44.88,69425.17,0.0,-0.99534,1e-05,0.67427]
[1780398979063,44.88,69427.32,0.0,-0.99532,1e-05,0.67598]
[1780398979223,44.88,69427.32,0.0,-0.99532,1e-05,0.67598]
[1780398980025,44.88,69420.76,0.0,-0.99536,1e-05,0.67076]
[1780398981034,44.88,69410.89,0.0,-0.99542,1e-05,0.66296]
[1780398982039,44.88,69406.86,0.0,-0.99545,1e-05,0.6598]
[1780398985685,44.88,69405.07,0.0,-0.99546,1e-05,0.6584]
[1780398985720,44.88,69405.07,0.0,-0.99546,1e-05,0.6584]
[1780398986841,44.88,69403.44,0.0,-0.99547,1e-05,0.65713]
[1780398986971,44.88,69401.93,0.0,-0.99548,1e-05,0.65596]
[1780398987074,44.88,69400.73,0.0,-0.99548,1e-05,0.65502]
[1780398991384,44.88,69399.66,0.0,-0.99549,1e-05,0.65419]
[1780398991471,44.88,69399.66,0.0,-0.99549,1e-05,0.65419]
[1780398991485,44.88,69401.98,0.0,-0.99548,1e-05,0.65503]
[1780398992122,44.88,69404.77,0.0,-0.99547,1e-05,0.6572]
[1780398995631,44.88,69405.78,0.0,-0.99546,1e-05,0.65799]
[1780398995719,44.88,69405.78,0.0,-0.99546,1e-05,0.65799]
[1780398995825,44.88,69405.78,0.0,-0.99546,1e-05,0.65799]
[1780398995853,44.88,69405.52,0.0,-0.99546,1e-05,0.65779]
[1780398995977,44.88,69405.52,0.0,-0.99546,1e-05,0.65779]
[1780398998164,44.88,69402.21,0.0,-0.99548,1e-05,0.65521]
[1780398999250,44.88,69402.21,0.0,-0.99548,1e-05,0.65521]
[1780398999471,44.88,69402.21,0.0,-0.99548,1e-05,0.65521]
[1780399005213,44.88,69400.46,0.0,-0.99549,1e-05,0.65385]
[1780399010248,44.88,69400.28,0.0,-0.99549,1e-05,0.65371]
[1780399015299,44.88,69401.79,0.0,-0.99548,1e-05,0.65488]
[1780399015469,44.88,69401.79,0.0,-0.99548,1e-05,0.65488]
[1780399015801,44.88,69401.79,0.0,-0.99548,1e-05,0.65488]
[1780399015971,44.88,69402.91,0.0,-0.99548,1e-05,0.65575]
[1780399016292,44.88,69402.87,0.0,-0.99548,1e-05,0.65572]
[1780399018306,44.88,69405.39,0.0,-0.99546,1e-05,0.65769]
[1780399020329,44.88,69404.28,0.0,-0.99547,1e-05,0.65682]
[1780399020364,44.88,69404.28,0.0,-0.99547,1e-05,0.65682]
[1780399022334,44.88,69400.59,0.0,-0.99549,1e-05,0.65395]
[1780399023046,44.88,69400.59,0.0,-0.99549,1e-05,0.65395]
[1780399023220,44.88,69400.59,0.0,-0.99549,1e-05,0.65395]
[1780399023341,44.88,69399.36,0.0,-0.9955,1e-05,0.65299]
[1780399028309,44.88,69397.84,0.0,-0.99551,1e-05,0.65182]
[1780399028473,44.88,69397.84,0.0,-0.99551,1e-05,0.65182]
[1780399033566,44.88,69395.77,0.0,-0.99552,1e-05,0.65021]
[1780399033720,44.88,69395.77,0.0,-0.99552,1e-05,0.65021]
[1780399033771,44.88,69399.37,0.0,-0.9955,1e-05,0.653]
[1780399034342,44.88,69399.37,0.0,-0.9955,1e-05,0.653]
[1780399034471,44.88,69399.37,0.0,-0.9955,1e-05,0.653]
[1780399034572,44.88,69403.39,0.0,-0.99547,1e-05,0.65613]
[1780399037438,44.88,69399.54,0.0,-0.9955,1e-05,0.65313]
[1780399038472,44.88,69399.54,0.0,-0.9955,1e-05,0.65313]
[1780399041059,44.88,69399.21,0.0,-0.9955,1e-05,0.65288]
[1780399041220,44.88,69399.21,0.0,-0.9955,1e-05,0.65288]
[1780399041467,44.88,69399.42,0.0,-0.9955,1e-05,0.65304]
[1780399046501,44.88,69400.32,0.0,-0.99549,1e-05,0.65374]
[1780399048223,44.88,69401.06,0.0,-0.99549,1e-05,0.65431]
[1780399048469,44.88,69401.06,0.0,-0.99549,1e-05,0.65431]
[1780399052398,44.88,69400.32,0.0,-0.9955,1e-05,0.65278]
[1780399052471,44.88,69400.32,0.0,-0.9955,1e-05,0.65278]
[1780399052547,44.88,69398.84,0.0,-0.99551,1e-05,0.65163]
[1780399057583,44.88,69399.97,0.0,-0.9955,1e-05,0.65251]
[1780399062470,44.88,69399.57,0.0,-0.9955,1e-05,0.65219]
[1780399066280,44.88,69399.14,0.0,-0.99551,1e-05,0.65186]
[1780399066372,44.88,69399.14,0.0,-0.99551,1e-05,0.65186]
[1780399066477,44.88,69399.14,0.0,-0.99551,1e-05,0.65186]
[1780399066646,44.88,69397.96,0.0,-0.99551,1e-05,0.65095]
[1780399071681,44.88,69400.42,0.0,-0.9955,1e-05,0.65285]
[1780399072267,44.88,69400.42,0.0,-0.9955,1e-05,0.65285]
[1780399072471,44.88,69400.42,0.0,-0.9955,1e-05,0.65285]
[1780399072897,44.88,69400.42,0.0,-0.9955,1e-05,0.65285]
[1780399072907,44.88,69399.55,0.0,-0.9955,1e-05,0.65218]
[1780399072972,44.88,69399.55,0.0,-0.9955,1e-05,0.65218]
[1780399076634,44.88,69398.83,0.0,-0.99551,1e-05,0.65162]
[1780399078763,44.88,69399.06,0.0,-0.99551,1e-05,0.6518]
[1780399078818,44.88,69398.76,0.0,-0.99551,1e-05,0.65157]
[1780399078973,44.88,69398.76,0.0,-0.99551,1e-05,0.65157]
[1780399079083,44.88,69398.76,0.0,-0.99551,1e-05,0.65157]
[1780399079221,44.88,69398.76,0.0,-0.99551,1e-05,0.65157]
[1780399080743,44.88,69394.9,0.0,-0.99553,1e-05,0.64858]
[1780399083765,44.88,69398.8,0.0,-0.99551,1e-05,0.6516]
[1780399084369,44.88,69398.8,0.0,-0.99551,1e-05,0.6516]
[1780399084470,44.88,69398.8,0.0,-0.99551,1e-05,0.6516]
[1780399084745,44.88,69398.8,0.0,-0.99551,1e-05,0.6516]
[1780399084772,44.88,69399.31,0.0,-0.9955,1e-05,0.65199]
[1780399084973,44.88,69399.31,0.0,-0.9955,1e-05,0.65199]
[1780399087793,44.88,69402.83,0.0,-0.99548,1e-05,0.65473]
[1780399088110,44.88,69402.83,0.0,-0.99548,1e-05,0.65473]
[1780399088220,44.88,69402.83,0.0,-0.99548,1e-05,0.65473]
[1780399088800,44.88,69400.31,0.0,-0.9955,1e-05,0.65277]
[1780399089113,44.88,69400.31,0.0,-0.9955,1e-05,0.65277]
[1780399089220,44.88,69400.31,0.0,-0.9955,1e-05,0.65277]
[1780399089807,44.88,69397.52,0.0,-0.99551,1e-05,0.65061]
[1780399093835,44.88,69400.69,0.0,-0.9955,1e-05,0.65306]
[1780399094805,44.88,69400.69,0.0,-0.9955,1e-05,0.65306]
[1780399094972,44.88,69401.44,0.0,-0.99549,1e-05,0.65365]
[1780399095444,44.88,69401.44,0.0,-0.99549,1e-05,0.65365]
[1780399095473,44.88,69401.44,0.0,-0.99549,1e-05,0.65365]
[1780399095849,44.88,69400.29,0.0,-0.9955,1e-05,0.65275]
[1780399100884,44.88,69398.56,0.0,-0.99551,1e-05,0.65141]
[1780399102759,44.88,69397.83,0.0,-0.99551,1e-05,0.65085]
[1780399102898,44.88,69397.58,0.0,-0.99551,1e-05,0.65065]
[1780399103738,44.88,69397.58,0.0,-0.99551,1e-05,0.65065]
[1780399103973,44.88,69397.58,0.0,-0.99551,1e-05,0.65065]
[1780399103905,44.88,69394.89,0.0,-0.99553,1e-05,0.64858]
[1780399104931,44.88,69389.9,0.0,-0.99556,1e-05,0.64473]
[1780399105920,44.88,69393.31,0.0,-0.99554,1e-05,0.64736]
[1780399106319,44.88,69393.31,0.0,-0.99554,1e-05,0.64736]
[1780399106418,44.88,69393.31,0.0,-0.99554,1e-05,0.64736]
[1780399106472,44.88,69393.31,0.0,-0.99554,1e-05,0.64736]
[1780399106769,44.88,69393.31,0.0,-0.99554,1e-05,0.64736]
[1780399106972,44.88,69393.31,0.0,-0.99554,1e-05,0.64736]
[1780399106977,44.88,69394.69,0.0,-0.99553,1e-05,0.64842]
[1780399109950,44.88,69391.72,0.0,-0.99555,1e-05,0.64613]
[1780399110957,44.88,69373.23,0.0,-0.99566,1e-05,0.63204]
[1780399111966,44.88,69365.07,0.0,-0.99571,1e-05,0.62498]
[1780399112972,44.88,69364.23,0.0,-0.99571,1e-05,0.62435]
[1780399115993,44.88,69360.14,0.0,-0.99574,1e-05,0.6213]
[1780399119849,44.88,69356.34,0.0,-0.99576,1e-05,0.61848]
[1780399120035,44.88,69346.76,0.0,-0.99581,1e-05,0.61141]
[1780399121041,44.88,69347.86,0.0,-0.99581,1e-05,0.61222]
[1780399122048,44.88,69350.9,0.0,-0.99579,1e-05,0.61446]
[1780399124992,44.88,69350.93,0.0,-0.99579,1e-05,0.61448]
[1780399124996,44.88,69350.89,0.0,-0.99579,1e-05,0.61445]
[1780399125223,44.88,69350.89,0.0,-0.99579,1e-05,0.61445]
[1780399125239,44.88,69351.01,0.0,-0.99579,1e-05,0.61454]
[1780399126389,44.88,69351.01,0.0,-0.99579,1e-05,0.61454]
[1780399126472,44.88,69351.01,0.0,-0.99579,1e-05,0.61454]
[1780399129098,44.88,69346.05,0.0,-0.99582,1e-05,0.61089]
[1780399130105,44.88,69340.14,0.0,-0.99585,1e-05,0.60657]
[1780399131112,44.88,69335.83,0.0,-0.99587,1e-05,0.60343]
[1780399132119,44.88,69331.38,0.0,-0.9959,1e-05,0.60021]
[1780399134705,44.88,69330.52,0.0,-0.9959,1e-05,0.5996]
[1780399134719,44.88,69330.52,0.0,-0.9959,1e-05,0.5996]
[1780399134774,44.88,69330.17,0.0,-0.9959,1e-05,0.59937]
[1780399137139,44.88,69329.67,0.0,-0.99591,1e-05,0.59902]
[1780399137223,44.88,69329.67,0.0,-0.99591,1e-05,0.59902]
[1780399137289,44.88,69334.87,0.0,-0.99588,1e-05,0.60279]
[1780399138163,44.88,69337.74,0.0,-0.99586,1e-05,0.60488]
[1780399142194,44.88,69344.9,0.0,-0.99582,1e-05,0.61011]
[1780399143201,44.88,69346.53,0.0,-0.99581,1e-05,0.61131]
[1780399144232,44.88,69346.53,0.0,-0.99581,1e-05,0.61131]
[1780399144470,44.88,69346.53,0.0,-0.99581,1e-05,0.61131]
[1780399144515,44.88,69344.75,0.0,-0.99582,1e-05,0.61]
[1780399145135,44.88,69344.75,0.0,-0.99582,1e-05,0.61]
[1780399145222,44.88,69344.75,0.0,-0.99582,1e-05,0.61]
[1780399146222,44.88,69350.27,0.0,-0.99579,1e-05,0.61406]
[1780399147229,44.88,69357.83,0.0,-0.99575,1e-05,0.61965]
[1780399148236,44.88,69365.23,0.0,-0.99571,1e-05,0.62517]
[1780399149243,44.88,69366.44,0.0,-0.9957,1e-05,0.62607]
[1780399150599,44.88,69366.44,0.0,-0.9957,1e-05,0.62607]
[1780399150720,44.88,69366.44,0.0,-0.9957,1e-05,0.62607]
[1780399150984,44.88,69366.44,0.0,-0.9957,1e-05,0.62607]
[1780399151025,44.88,69366.44,0.0,-0.9957,1e-05,0.62607]
[1780399151220,44.88,69366.44,0.0,-0.9957,1e-05,0.62607]
[1780399154735,44.88,69365.29,0.0,-0.99571,1e-05,0.62521]
[1780399154974,44.88,69365.29,0.0,-0.99571,1e-05,0.62521]
[1780399157301,44.88,69357.51,0.0,-0.99575,1e-05,0.61941]
[1780399158838,44.88,69357.51,0.0,-0.99575,1e-05,0.61941]
[1780399158975,44.88,69357.51,0.0,-0.99575,1e-05,0.61941]
[1780399159000,44.88,69353.86,0.0,-0.99577,1e-05,0.61671]
[1780399159315,44.88,69349.7,0.0,-0.99579,1e-05,0.61364]
[1780399160322,44.88,69346.31,0.0,-0.99581,1e-05,0.61115]
[1780399161963,44.88,69346.31,0.0,-0.99581,1e-05,0.61115]
[1780399161972,44.88,69346.31,0.0,-0.99581,1e-05,0.61115]
[1780399161329,44.88,69344.55,0.0,-0.99582,1e-05,0.60986]
[1780399162336,44.88,69341.77,0.0,-0.99584,1e-05,0.60782]
[1780399164350,44.88,69345.42,0.0,-0.99582,1e-05,0.6105]
[1780399165357,44.88,69350.3,0.0,-0.99579,1e-05,0.61408]
[1780399166719,44.88,69350.3,0.0,-0.99579,1e-05,0.61408]
[1780399166972,44.88,69350.3,0.0,-0.99579,1e-05,0.61408]
[1780399167050,44.88,69356.53,0.0,-0.99576,1e-05,0.61869]
[1780399167147,44.88,69356.53,0.0,-0.99576,1e-05,0.61869]
[1780399167371,44.88,69358.58,0.0,-0.99575,1e-05,0.62021]
[1780399168250,44.88,69358.58,0.0,-0.99575,1e-05,0.62021]
[1780399168470,44.88,69358.58,0.0,-0.99575,1e-05,0.62021]
[1780399168571,44.88,69359.63,0.0,-0.99574,1e-05,0.62099]
[1780399174329,44.88,69357.71,0.0,-0.99576,1e-05,0.61864]
[1780399174470,44.88,69357.71,0.0,-0.99576,1e-05,0.61864]
[1780399174874,44.88,69357.71,0.0,-0.99576,1e-05,0.61864]
[1780399174974,44.88,69357.71,0.0,-0.99576,1e-05,0.61864]
[1780399174959,44.88,69358.55,0.0,-0.99575,1e-05,0.61926]
[1780399176434,44.88,69355.95,0.0,-0.99577,1e-05,0.61733]
[1780399180230,44.88,69356.65,0.0,-0.99576,1e-05,0.61785]
[1780399180472,44.88,69356.65,0.0,-0.99576,1e-05,0.61785]
[1780399180749,44.88,69356.65,0.0,-0.99576,1e-05,0.61785]
[1780399180973,44.88,69356.65,0.0,-0.99576,1e-05,0.61785]
[1780399180995,44.88,69356.41,0.0,-0.99576,1e-05,0.61767]
[1780399186048,44.88,69355.55,0.0,-0.99577,1e-05,0.61704]
[1780399185497,44.88,69353.93,0.0,-0.99578,1e-05,0.61584]
[1780399186222,44.88,69353.93,0.0,-0.99578,1e-05,0.61584]
[1780399186789,44.88,69353.93,0.0,-0.99578,1e-05,0.61584]
[1780399186980,44.88,69353.93,0.0,-0.99578,1e-05,0.61584]
[1780399187080,44.88,69352.23,0.0,-0.99579,1e-05,0.61458]
[1780399188518,44.88,69353.61,0.0,-0.99578,1e-05,0.6156]
[1780399189525,44.88,69355.18,0.0,-0.99577,1e-05,0.61676]
[1780399193187,44.88,69355.89,0.0,-0.99577,1e-05,0.61729]
[1780399193220,44.88,69355.89,0.0,-0.99577,1e-05,0.61729]
[1780399193637,44.88,69355.89,0.0,-0.99577,1e-05,0.61729]
[1780399193720,44.88,69355.89,0.0,-0.99577,1e-05,0.61729]
[1780399193903,44.88,69355.89,0.0,-0.99577,1e-05,0.61729]
[1780399193936,44.88,69356.62,0.0,-0.99576,1e-05,0.61783]
[1780399198017,44.88,69356.13,0.0,-0.99577,1e-05,0.61747]
[1780399198220,44.88,69355.1,0.0,-0.99577,1e-05,0.6167]
[1780399198637,44.88,69355.1,0.0,-0.99577,1e-05,0.6167]
[1780399198723,44.88,69355.1,0.0,-0.99577,1e-05,0.6167]
[1780399198789,44.88,69350.99,0.0,-0.99579,1e-05,0.61367]
[1780399199598,44.88,69353.17,0.0,-0.99578,1e-05,0.61528]
[1780399200605,44.88,69354.96,0.0,-0.99577,1e-05,0.6166]
[1780399201612,44.88,69356.82,0.0,-0.99576,1e-05,0.61798]
[1780399202127,44.88,69356.82,0.0,-0.99576,1e-05,0.61798]
[1780399202222,44.88,69356.82,0.0,-0.99576,1e-05,0.61798]
[1780399207518,44.88,69356.15,0.0,-0.99576,1e-05,0.61748]
[1780399207764,44.88,69359.54,0.0,-0.99575,1e-05,0.62]
[1780399208227,44.88,69359.54,0.0,-0.99575,1e-05,0.62]
[1780399208276,44.88,69359.54,0.0,-0.99575,1e-05,0.62]
[1780399208471,44.88,69359.54,0.0,-0.99575,1e-05,0.62]
[1780399208661,44.88,69359.4,0.0,-0.99575,1e-05,0.61989]
[1780399211682,44.88,69363.93,0.0,-0.99572,1e-05,0.62326]
[1780399212689,44.88,69372.8,0.0,-0.99567,1e-05,0.62991]
[1780399213696,44.88,69372.84,0.0,-0.99567,1e-05,0.62994]
[1780399214599,44.88,69372.84,0.0,-0.99567,1e-05,0.62994]
[1780399214721,44.88,69372.84,0.0,-0.99567,1e-05,0.62994]
[1780399215667,44.88,69372.87,0.0,-0.99567,1e-05,0.62997]
[1780399215719,44.88,69372.87,0.0,-0.99567,1e-05,0.62997]
[1780399215821,44.88,69374.12,0.0,-0.99566,1e-05,0.63091]
[1780399221300,44.88,69374.65,0.0,-0.99566,1e-05,0.63131]
[1780399221464,44.88,69374.65,0.0,-0.99566,1e-05,0.63131]
[1780399221479,44.88,69374.65,0.0,-0.99566,1e-05,0.63131]
[1780399222761,44.88,69381.47,0.0,-0.99562,1e-05,0.63647]
[1780399226496,44.88,69381.56,0.0,-0.99562,1e-05,0.63654]
[1780399231822,44.88,69380.58,0.0,-0.99563,1e-05,0.63485]
[1780399236857,44.88,69382.87,0.0,-0.99562,1e-05,0.63659]
[1780399238576,44.88,69382.6,0.0,-0.99562,1e-05,0.63638]
[1780399238723,44.88,69382.6,0.0,-0.99562,1e-05,0.63638]
[1780399242151,44.88,69379.31,0.0,-0.99564,1e-05,0.63389]
[1780399242224,44.88,69379.31,0.0,-0.99564,1e-05,0.63389]
[1780399242899,44.88,69379.17,0.0,-0.99564,1e-05,0.63378]
[1780399248941,44.88,69378.78,0.0,-0.99564,1e-05,0.63349]
[1780399253088,44.88,69380.02,0.0,-0.99564,1e-05,0.63443]
[1780399253223,44.88,69379.46,0.0,-0.99564,1e-05,0.634]
[1780399259011,44.88,69378.84,0.0,-0.99564,1e-05,0.63353]
[1780399262039,44.88,69384.68,0.0,-0.99561,1e-05,0.63797]
[1780399262264,44.88,69384.68,0.0,-0.99561,1e-05,0.63797]
[1780399262480,44.88,69384.68,0.0,-0.99561,1e-05,0.63797]
[1780399263390,44.88,69383.06,0.0,-0.99562,1e-05,0.63673]
[1780399263478,44.88,69383.06,0.0,-0.99562,1e-05,0.63673]
[1780399265061,44.88,69382.57,0.0,-0.99562,1e-05,0.63636]
[1780399270097,44.88,69383.87,0.0,-0.99561,1e-05,0.63735]
[1780399271104,44.88,69377.96,0.0,-0.99565,1e-05,0.63287]
[1780399272319,44.88,69376.53,0.0,-0.99566,1e-05,0.63179]
[1780399272473,44.88,69376.53,0.0,-0.99566,1e-05,0.63179]
[1780399273910,44.88,69376.44,0.0,-0.99566,1e-05,0.63172]
[1780399273977,44.88,69376.44,0.0,-0.99566,1e-05,0.63172]
[1780399274125,44.88,69375.52,0.0,-0.99566,1e-05,0.63102]
[1780399276895,44.88,69373.19,0.0,-0.99567,1e-05,0.62927]
[1780399276981,44.88,69373.19,0.0,-0.99567,1e-05,0.62927]
[1780399277149,44.88,69376.66,0.0,-0.99565,1e-05,0.63189]
[1780399279705,44.88,69377.53,0.0,-0.99565,1e-05,0.63254]
[1780399279719,44.88,69377.53,0.0,-0.99565,1e-05,0.63254]
[1780399280170,44.88,69377.43,0.0,-0.99565,1e-05,0.63247]
[1780399281177,44.88,69374.71,0.0,-0.99567,1e-05,0.63041]
[1780399282184,44.88,69370.12,0.0,-0.99569,1e-05,0.62696]
[1780399282617,44.88,69370.12,0.0,-0.99569,1e-05,0.62696]
[1780399282721,44.88,69370.12,0.0,-0.99569,1e-05,0.62696]
[1780399284198,44.88,69367.31,0.0,-0.99571,1e-05,0.62486]
[1780399285696,44.88,69367.31,0.0,-0.99571,1e-05,0.62486]
[1780399285724,44.88,69367.31,0.0,-0.99571,1e-05,0.62486]
[1780399285798,44.88,69362.2,0.0,-0.99574,1e-05,0.62105]
[1780399287330,44.88,69362.02,0.0,-0.99574,1e-05,0.62091]
[1780399287475,44.88,69362.02,0.0,-0.99574,1e-05,0.62091]
[1780399288226,44.88,69357.87,0.0,-0.99576,1e-05,0.61783]
[1780399290241,44.88,69355.39,0.0,-0.99578,1e-05,0.616]
[1780399291248,44.88,69351.09,0.0,-0.99581,1e-05,0.61191]
[1780399292255,44.88,69342.79,0.0,-0.99585,1e-05,0.60583]
[1780399294121,44.88,69342.79,0.0,-0.99585,1e-05,0.60583]
[1780399293262,44.88,69339.42,0.0,-0.99587,1e-05,0.60339]
[1780399294220,44.88,69339.42,0.0,-0.99587,1e-05,0.60339]
[1780399295275,44.88,69345.05,0.0,-0.99584,1e-05,0.6075]
[1780399296285,44.88,69352.54,0.0,-0.9958,1e-05,0.613]
[1780399297291,44.88,69359.03,0.0,-0.99576,1e-05,0.61779]
[1780399298562,44.88,69359.03,0.0,-0.99576,1e-05,0.61779]
[1780399298721,44.88,69359.03,0.0,-0.99576,1e-05,0.61779]
[1780399298771,44.88,69362.95,0.0,-0.99574,1e-05,0.6207]
[1780399300373,44.88,69362.85,0.0,-0.99574,1e-05,0.62062]
[1780399300471,44.88,69362.85,0.0,-0.99574,1e-05,0.62062]
[1780399300572,44.88,69364.89,0.0,-0.99573,1e-05,0.62214]
[1780399301319,44.88,69367.57,0.0,-0.99571,1e-05,0.62414]
[1780399302326,44.88,69371.44,0.0,-0.99569,1e-05,0.62704]
[1780399304340,44.88,69375.56,0.0,-0.99567,1e-05,0.63014]
[1780399305296,44.88,69375.56,0.0,-0.99567,1e-05,0.63014]
[1780399305472,44.88,69375.56,0.0,-0.99567,1e-05,0.63014]
[1780399308774,44.88,69376.04,0.0,-0.99566,1e-05,0.6305]
[1780399309788,44.88,69376.15,0.0,-0.99566,1e-05,0.63058]
[1780399309973,44.88,69376.15,0.0,-0.99566,1e-05,0.63058]
[1780399310044,44.88,69376.15,0.0,-0.99566,1e-05,0.63058]
[1780399310090,44.88,69376.33,0.0,-0.99566,1e-05,0.63072]
[1780399310224,44.88,69376.33,0.0,-0.99566,1e-05,0.63072]
[1780399311389,44.88,69370.8,0.0,-0.99569,1e-05,0.62656]
[1780399312396,44.88,69361.29,0.0,-0.99575,1e-05,0.61947]
[1780399313311,44.88,69361.29,0.0,-0.99575,1e-05,0.61947]
[1780399313469,44.88,69361.29,0.0,-0.99575,1e-05,0.61947]
[1780399313484,44.88,69357.96,0.0,-0.99577,1e-05,0.617]
[1780399317893,44.88,69359.98,0.0,-0.99576,1e-05,0.61849]
[1780399317971,44.88,69359.98,0.0,-0.99576,1e-05,0.61849]
[1780399318064,44.88,69366.34,0.0,-0.99572,1e-05,0.62323]
[1780399319584,44.88,69367.23,0.0,-0.99571,1e-05,0.62389]
[1780399319719,44.88,69367.23,0.0,-0.99571,1e-05,0.62389]
[1780399319821,44.88,69367.96,0.0,-0.99571,1e-05,0.62444]
[1780399323473,44.88,69370.8,0.0,-0.99569,1e-05,0.62656]
[1780399325126,44.88,69370.8,0.0,-0.99569,1e-05,0.62656]
[1780399325221,44.88,69370.8,0.0,-0.99569,1e-05,0.62656]
[1780399325487,44.88,69366.12,0.0,-0.99572,1e-05,0.62306]
[1780399326494,44.88,69363.05,0.0,-0.99574,1e-05,0.62077]
[1780399328508,44.88,69362.98,0.0,-0.99574,1e-05,0.62072]
[1780399332400,44.88,69363.42,0.0,-0.99574,1e-05,0.62105]
[1780399332470,44.88,69363.42,0.0,-0.99574,1e-05,0.62105]
[1780399334125,44.88,69364.63,0.0,-0.99573,1e-05,0.62195]
[1780399334222,44.88,69364.63,0.0,-0.99573,1e-05,0.62195]
[1780399334160,44.88,69364.97,0.0,-0.99573,1e-05,0.6222]
[1780399334550,44.88,69369.92,0.0,-0.9957,1e-05,0.6259]
[1780399337607,44.88,69371.54,0.0,-0.99569,1e-05,0.62712]
[1780399337721,44.88,69371.54,0.0,-0.99569,1e-05,0.62712]
[1780399341508,44.88,69374.9,0.0,-0.99567,1e-05,0.62964]
[1780399341720,44.88,69374.9,0.0,-0.99567,1e-05,0.62964]
[1780399341796,44.88,69376.33,0.0,-0.99566,1e-05,0.63072]
[1780399347641,44.88,69376.2,0.0,-0.99566,1e-05,0.63062]
[1780399350061,44.88,69376.22,0.0,-0.99566,1e-05,0.63064]
[1780399350225,44.88,69376.22,0.0,-0.99566,1e-05,0.63064]
[1780399350664,44.88,69384.64,0.0,-0.99562,1e-05,0.63701]
[1780399351670,44.88,69388.48,0.0,-0.9956,1e-05,0.63899]
[1780399352677,44.88,69394.02,0.0,-0.99557,1e-05,0.64322]
[1780399353731,44.88,69394.02,0.0,-0.99557,1e-05,0.64322]
[1780399353976,44.88,69394.02,0.0,-0.99557,1e-05,0.64322]
[1780399354078,44.88,69395.03,0.0,-0.99556,1e-05,0.644]
[1780399355731,44.88,69394.89,0.0,-0.99556,1e-05,0.64389]
[1780399355973,44.88,69394.89,0.0,-0.99556,1e-05,0.64389]
[1780399356027,44.88,69393.88,0.0,-0.99557,1e-05,0.64312]
[1780399361740,44.88,69393.93,0.0,-0.99557,1e-05,0.64316]
[1780399365662,44.88,69394.22,0.0,-0.99557,1e-05,0.64338]
[1780399365721,44.88,69394.22,0.0,-0.99557,1e-05,0.64338]
[1780399370758,44.88,69394.81,0.0,-0.99556,1e-05,0.64383]
[1780399370859,44.88,69394.81,0.0,-0.99556,1e-05,0.64383]
[1780399370976,44.88,69394.81,0.0,-0.99556,1e-05,0.64383]
[1780399371057,44.88,69398.2,0.0,-0.99554,1e-05,0.64644]
[1780399376846,44.88,69397.95,0.0,-0.99554,1e-05,0.64624]
[1780399378707,44.88,69399.1,0.0,-0.99554,1e-05,0.64713]
[1780399378719,44.88,69399.1,0.0,-0.99554,1e-05,0.64713]
[1780399380353,44.88,69399.28,0.0,-0.99554,1e-05,0.64727]
[1780399380472,44.88,69399.28,0.0,-0.99554,1e-05,0.64727]
[1780399380873,44.88,69398.39,0.0,-0.99554,1e-05,0.64658]
[1780399383057,44.88,69398.95,0.0,-0.99554,1e-05,0.64701]
[1780399383221,44.88,69398.95,0.0,-0.99554,1e-05,0.64701]
[1780399388289,44.88,69399.65,0.0,-0.99553,1e-05,0.64755]
[1780399389271,44.88,69399.65,0.0,-0.99553,1e-05,0.64755]
[1780399389470,44.88,69399.65,0.0,-0.99553,1e-05,0.64755]
[1780399389936,44.88,69399.5,0.0,-0.99553,1e-05,0.64744]
[1780399394971,44.88,69401.58,0.0,-0.99552,1e-05,0.64904]
[1780399396985,44.88,69411.95,0.0,-0.99546,1e-05,0.6571]
[1780399397992,44.88,69416.85,0.0,-0.99543,1e-05,0.66093]
[1780399401014,44.88,69411.76,0.0,-0.99546,1e-05,0.65695]
[1780399404035,44.88,69407.93,0.0,-0.99548,1e-05,0.65396]
[1780399405821,44.88,69406.47,0.0,-0.99549,1e-05,0.65283]
[1780399405971,44.88,69406.47,0.0,-0.99549,1e-05,0.65283]
[1780399406049,44.88,69405.56,0.0,-0.9955,1e-05,0.65212]
[1780399409070,44.88,69399.06,0.0,-0.99554,1e-05,0.6471]
[1780399412091,44.88,69398.28,0.0,-0.99555,1e-05,0.64554]
[1780399414226,44.88,69399.49,0.0,-0.99554,1e-05,0.64647]
[1780399418134,44.88,69395.05,0.0,-0.99557,1e-05,0.64306]
[1780399419141,44.88,69390.91,0.0,-0.99559,1e-05,0.63989]
[1780399421596,44.88,69392.01,0.0,-0.99559,1e-05,0.64073]
[1780399421721,44.88,69392.01,0.0,-0.99559,1e-05,0.64073]
[1780399422161,44.88,69391.36,0.0,-0.99559,1e-05,0.64024]
[1780399422612,44.88,69391.36,0.0,-0.99559,1e-05,0.64024]
[1780399422720,44.88,69391.36,0.0,-0.99559,1e-05,0.64024]
[1780399427197,44.88,69398.53,0.0,-0.99555,1e-05,0.64573]
[1780399428204,44.88,69400.42,0.0,-0.99554,1e-05,0.64719]
[1780399429201,44.88,69400.42,0.0,-0.99554,1e-05,0.64719]
[1780399429232,44.88,69400.42,0.0,-0.99554,1e-05,0.64719]
[1780399429262,44.88,69401.77,0.0,-0.99553,1e-05,0.64823]
[1780399430068,44.88,69401.77,0.0,-0.99553,1e-05,0.64823]
[1780399430223,44.88,69401.77,0.0,-0.99553,1e-05,0.64823]
[1780399434246,44.88,69405.11,0.0,-0.99551,1e-05,0.65081]
[1780399435253,44.88,69408.88,0.0,-0.99549,1e-05,0.65374]
[1780399436260,44.88,69414.03,0.0,-0.99546,1e-05,0.65775]
[1780399438738,44.88,69414.67,0.0,-0.99545,1e-05,0.65825]
[1780399438973,44.88,69414.67,0.0,-0.99545,1e-05,0.65825]
[1780399439281,44.88,69413.35,0.0,-0.99546,1e-05,0.65722]
[1780399440288,44.88,69410.34,0.0,-0.99548,1e-05,0.65487]
[1780399440605,44.88,69410.34,0.0,-0.99548,1e-05,0.65487]
[1780399440723,44.88,69410.34,0.0,-0.99548,1e-05,0.65487]
[1780399443308,44.88,69414.14,0.0,-0.99545,1e-05,0.65784]
[1780399446892,44.88,69415.65,0.0,-0.99545,1e-05,0.65902]
[1780399446974,44.88,69415.65,0.0,-0.99545,1e-05,0.65902]
[1780399447075,44.88,69415.65,0.0,-0.99545,1e-05,0.65902]
[1780399447219,44.88,69415.65,0.0,-0.99545,1e-05,0.65902]
[1780399447337,44.88,69414.84,0.0,-0.99545,1e-05,0.65839]
[1780399448344,44.88,69412.41,0.0,-0.99546,1e-05,0.65649]
[1780399452242,44.88,69411.87,0.0,-0.99547,1e-05,0.65607]
[1780399452272,44.88,69411.26,0.0,-0.99547,1e-05,0.65559]
[1780399452470,44.88,69411.26,0.0,-0.99547,1e-05,0.65559]
[1780399452769,44.88,69411.26,0.0,-0.99547,1e-05,0.65559]
[1780399452971,44.88,69411.26,0.0,-0.99547,1e-05,0.65559]
[1780399458414,44.88,69415.45,0.0,-0.99545,1e-05,0.65886]
[1780399460216,44.88,69415.45,0.0,-0.99545,1e-05,0.65886]
[1780399460318,44.88,69416.8,0.0,-0.99544,1e-05,0.65992]
[1780399460447,44.88,69416.8,0.0,-0.99544,1e-05,0.65992]
[1780399460471,44.88,69416.8,0.0,-0.99544,1e-05,0.65992]
[1780399461434,44.88,69421.68,0.0,-0.99541,1e-05,0.66375]
[1780399463449,44.88,69424.64,0.0,-0.99539,1e-05,0.66609]
[1780399465568,44.88,69425.42,0.0,-0.99539,1e-05,0.6667]
[1780399465720,44.88,69425.42,0.0,-0.99539,1e-05,0.6667]
[1780399465790,44.88,69425.42,0.0,-0.99539,1e-05,0.6667]
[1780399465973,44.88,69425.42,0.0,-0.99539,1e-05,0.6667]
[1780399466032,44.88,69425.49,0.0,-0.99539,1e-05,0.66676]
[1780399471505,44.88,69424.95,0.0,-0.9954,1e-05,0.66535]
[1780399472512,44.88,69419.05,0.0,-0.99543,1e-05,0.66071]
[1780399474423,44.88,69418.48,0.0,-0.99544,1e-05,0.66026]
[1780399474473,44.88,69418.48,0.0,-0.99544,1e-05,0.66026]
[1780399474805,44.88,69418.48,0.0,-0.99544,1e-05,0.66026]
[1780399474973,44.88,69418.48,0.0,-0.99544,1e-05,0.66026]
[1780399475060,44.88,69419.66,0.0,-0.99543,1e-05,0.66119]
[1780399477834,44.88,69421.18,0.0,-0.99542,1e-05,0.66238]
[1780399477976,44.88,69421.18,0.0,-0.99542,1e-05,0.66238]
[1780399478074,44.88,69424.05,0.0,-0.9954,1e-05,0.66464]
[1780399478820,44.88,69424.05,0.0,-0.9954,1e-05,0.66464]
[1780399478973,44.88,69424.05,0.0,-0.9954,1e-05,0.66464]
[1780399480568,44.88,69428.34,0.0,-0.99538,1e-05,0.66803]
[1780399482660,44.88,69429.74,0.0,-0.99537,1e-05,0.66914]
[1780399482720,44.88,69429.74,0.0,-0.99537,1e-05,0.66914]
[1780399482766,44.88,69429.74,0.0,-0.99537,1e-05,0.66914]
[1780399482972,44.88,69429.74,0.0,-0.99537,1e-05,0.66914]
[1780399483064,44.88,69430.3,0.0,-0.99536,1e-05,0.66959]
[1780399486435,44.88,69429.28,0.0,-0.99537,1e-05,0.66878]
[1780399486441,44.88,69429.28,0.0,-0.99537,1e-05,0.66878]
[1780399486471,44.88,69429.28,0.0,-0.99537,1e-05,0.66878]
[1780399486612,44.88,69430.01,0.0,-0.99537,1e-05,0.66936]
[1780399491647,44.88,69429.28,0.0,-0.99537,1e-05,0.66878]
[1780399495988,44.88,69430.33,0.0,-0.99536,1e-05,0.66961]
[1780399496062,44.88,69430.33,0.0,-0.99536,1e-05,0.66961]
[1780399496220,44.88,69430.33,0.0,-0.99536,1e-05,0.66961]
[1780399496311,44.88,69430.41,0.0,-0.99536,1e-05,0.66967]
[1780399497689,44.88,69425.0,0.0,-0.9954,1e-05,0.66539]
[1780399498572,44.88,69425.0,0.0,-0.9954,1e-05,0.66539]
[1780399498722,44.88,69425.0,0.0,-0.9954,1e-05,0.66539]
[1780399500711,44.88,69424.33,0.0,-0.9954,1e-05,0.66486]
[1780399500723,44.88,69424.33,0.0,-0.9954,1e-05,0.66486]
[1780399500816,44.88,69424.19,0.0,-0.9954,1e-05,0.66475]
[1780399501717,44.88,69431.26,0.0,-0.99536,1e-05,0.67035]
[1780399502724,44.88,69438.61,0.0,-0.99531,1e-05,0.67621]
[1780399504167,44.88,69438.3,0.0,-0.99531,1e-05,0.67596]
[1780399504738,44.88,69433.44,0.0,-0.99534,1e-05,0.67208]
[1780399505543,44.88,69433.44,0.0,-0.99534,1e-05,0.67208]
[1780399505721,44.88,69433.44,0.0,-0.99534,1e-05,0.67208]
[1780399506351,44.88,69433.44,0.0,-0.99534,1e-05,0.67208]
[1780399505745,44.88,69427.7,0.0,-0.99538,1e-05,0.66753]
[1780399506471,44.88,69427.7,0.0,-0.99538,1e-05,0.66753]
[1780399511786,44.88,69427.8,0.0,-0.99538,1e-05,0.66761]
[1780399512794,44.88,69433.34,0.0,-0.99535,1e-05,0.672]
[1780399514144,44.88,69433.34,0.0,-0.99535,1e-05,0.672]
[1780399514223,44.88,69433.34,0.0,-0.99535,1e-05,0.672]
[1780399514322,44.88,69433.54,0.0,-0.99534,1e-05,0.67216]
[1780399514479,44.88,69433.54,0.0,-0.99534,1e-05,0.67216]
[1780399514726,44.88,69433.54,0.0,-0.99534,1e-05,0.67216]
[1780399516822,44.88,69430.42,0.0,-0.99536,1e-05,0.66968]
[1780399517595,44.88,69430.42,0.0,-0.99536,1e-05,0.66968]
[1780399517719,44.88,69430.42,0.0,-0.99536,1e-05,0.66968]
[1780399517729,44.88,69430.42,0.0,-0.99536,1e-05,0.66968]
[1780399517792,44.88,69430.42,0.0,-0.99536,1e-05,0.66968]
[1780399517972,44.88,69430.42,0.0,-0.99536,1e-05,0.66968]
[1780399518072,44.88,69430.3,0.0,-0.99536,1e-05,0.66959]
[1780399523871,44.88,69427.79,0.0,-0.99538,1e-05,0.6676]
[1780399524878,44.88,69424.97,0.0,-0.9954,1e-05,0.66537]
[1780399525775,44.88,69424.97,0.0,-0.9954,1e-05,0.66537]
[1780399525970,44.88,69424.97,0.0,-0.9954,1e-05,0.66537]
[1780399526428,44.88,69424.97,0.0,-0.9954,1e-05,0.66537]
[1780399526071,44.88,69425.03,0.0,-0.9954,1e-05,0.66542]
[1780399526470,44.88,69425.03,0.0,-0.9954,1e-05,0.66542]
[1780399528906,44.88,69421.52,0.0,-0.99542,1e-05,0.66265]
[1780399529909,44.88,69421.52,0.0,-0.99542,1e-05,0.66265]
[1780399529972,44.88,69421.52,0.0,-0.99542,1e-05,0.66265]
[1780399529984,44.88,69419.37,0.0,-0.99543,1e-05,0.66096]
[1780399531927,44.88,69420.74,0.0,-0.99543,1e-05,0.66106]
[1780399533941,44.88,69424.93,0.0,-0.9954,1e-05,0.66436]
[1780399535250,44.88,69424.93,0.0,-0.9954,1e-05,0.66436]
[1780399535352,44.88,69425.87,0.0,-0.9954,1e-05,0.6651]
[1780399535471,44.88,69425.87,0.0,-0.9954,1e-05,0.6651]
[1780399535843,44.88,69425.87,0.0,-0.9954,1e-05,0.6651]
[1780399535971,44.88,69425.87,0.0,-0.9954,1e-05,0.6651]
[1780399536013,44.88,69431.76,0.0,-0.99536,1e-05,0.66976]
[1780399537969,44.88,69434.03,0.0,-0.99535,1e-05,0.67157]
[1780399538716,44.88,69434.03,0.0,-0.99535,1e-05,0.67157]
[1780399538794,44.88,69434.03,0.0,-0.99535,1e-05,0.67157]
[1780399538972,44.88,69434.03,0.0,-0.99535,1e-05,0.67157]
[1780399538977,44.88,69433.7,0.0,-0.99535,1e-05,0.6713]
[1780399544013,44.88,69430.4,0.0,-0.99537,1e-05,0.66868]
[1780399544770,44.88,69430.4,0.0,-0.99537,1e-05,0.66868]
[1780399544925,44.88,69430.4,0.0,-0.99537,1e-05,0.66868]
[1780399544970,44.88,69430.4,0.0,-0.99537,1e-05,0.66868]
[1780399545020,44.88,69429.33,0.0,-0.99538,1e-05,0.66784]
[1780399546026,44.88,69432.22,0.0,-0.99536,1e-05,0.67013]
[1780399551062,44.88,69432.68,0.0,-0.99536,1e-05,0.67049]
[1780399556097,44.88,69432.87,0.0,-0.99535,1e-05,0.67064]
[1780399556696,44.88,69432.87,0.0,-0.99535,1e-05,0.67064]
[1780399556721,44.88,69432.87,0.0,-0.99535,1e-05,0.67064]
[1780399556826,44.88,69432.87,0.0,-0.99535,1e-05,0.67064]
[1780399556974,44.88,69432.87,0.0,-0.99535,1e-05,0.67064]
[1780399557104,44.88,69432.83,0.0,-0.99535,1e-05,0.67061]
[1780399562139,44.88,69431.9,0.0,-0.99536,1e-05,0.66987]
[1780399562691,44.88,69431.9,0.0,-0.99536,1e-05,0.66987]
[1780399562955,44.88,69431.9,0.0,-0.99536,1e-05,0.66987]
[1780399562971,44.88,69431.9,0.0,-0.99536,1e-05,0.66987]
[1780399564174,44.88,69431.97,0.0,-0.99536,1e-05,0.66993]
[1780399564220,44.88,69431.97,0.0,-0.99536,1e-05,0.66993]
[1780399564275,44.88,69436.83,0.0,-0.99533,1e-05,0.6738]
[1780399565421,44.88,69436.83,0.0,-0.99533,1e-05,0.6738]
[1780399565471,44.88,69436.83,0.0,-0.99533,1e-05,0.6738]
[1780399569188,44.88,69426.59,0.0,-0.99539,1e-05,0.66567]
[1780399569769,44.88,69426.59,0.0,-0.99539,1e-05,0.66567]
[1780399569972,44.88,69426.59,0.0,-0.99539,1e-05,0.66567]
[1780399570008,44.88,69426.59,0.0,-0.99539,1e-05,0.66567]
[1780399570221,44.88,69426.59,0.0,-0.99539,1e-05,0.66567]
[1780399570277,44.88,69423.15,0.0,-0.99541,1e-05,0.66296]
[1780399574227,44.88,69420.07,0.0,-0.99543,1e-05,0.66054]
[1780399575143,44.88,69420.07,0.0,-0.99543,1e-05,0.66054]
[1780399575223,44.88,69420.07,0.0,-0.99543,1e-05,0.66054]
[1780399575385,44.88,69420.07,0.0,-0.99543,1e-05,0.66054]
[1780399575471,44.88,69420.07,0.0,-0.99543,1e-05,0.66054]
[1780399575486,44.88,69419.94,0.0,-0.99543,1e-05,0.66044]
[1780399580269,44.88,69414.99,0.0,-0.99546,1e-05,0.65656]
[1780399581348,44.88,69414.99,0.0,-0.99546,1e-05,0.65656]
[1780399581470,44.88,69414.99,0.0,-0.99546,1e-05,0.65656]
[1780399581449,44.88,69413.39,0.0,-0.99547,1e-05,0.65532]
[1780399582283,44.88,69411.58,0.0,-0.99548,1e-05,0.65391]
[1780399582662,44.88,69411.58,0.0,-0.99548,1e-05,0.65391]
[1780399582722,44.88,69411.58,0.0,-0.99548,1e-05,0.65391]
[1780399584386,44.88,69411.02,0.0,-0.99549,1e-05,0.65347]
[1780399585658,44.88,69411.83,0.0,-0.99548,1e-05,0.6541]
[1780399585721,44.88,69411.83,0.0,-0.99548,1e-05,0.6541]
[1780399587319,44.88,69413.67,0.0,-0.99547,1e-05,0.65553]
[1780399590340,44.88,69417.96,0.0,-0.99544,1e-05,0.65888]
[1780399591496,44.88,69417.96,0.0,-0.99544,1e-05,0.65888]
[1780399591347,44.88,69423.55,0.0,-0.99542,1e-05,0.6623]
[1780399591720,44.88,69423.55,0.0,-0.99542,1e-05,0.6623]
[1780399592009,44.88,69423.55,0.0,-0.99542,1e-05,0.6623]
[1780399592219,44.88,69423.55,0.0,-0.99542,1e-05,0.6623]
[1780399592354,44.88,69425.04,0.0,-0.99541,1e-05,0.66347]
[1780399597389,44.88,69425.57,0.0,-0.99541,1e-05,0.66389]
[1780399602136,44.88,69424.61,0.0,-0.99541,1e-05,0.66313]
[1780399602220,44.88,69424.61,0.0,-0.99541,1e-05,0.66313]
[1780399602357,44.88,69424.61,0.0,-0.99541,1e-05,0.66313]
[1780399602471,44.88,69424.61,0.0,-0.99541,1e-05,0.66313]
[1780399602424,44.88,69419.34,0.0,-0.99544,1e-05,0.65899]
[1780399604438,44.88,69417.41,0.0,-0.99545,1e-05,0.65748]
[1780399606659,44.88,69418.31,0.0,-0.99545,1e-05,0.65819]
[1780399610415,44.88,69418.63,0.0,-0.99545,1e-05,0.65844]
[1780399610471,44.88,69418.63,0.0,-0.99545,1e-05,0.65844]
[1780399610480,44.88,69418.03,0.0,-0.99545,1e-05,0.65797]
[1780399610898,44.88,69418.03,0.0,-0.99545,1e-05,0.65797]
[1780399610979,44.88,69418.03,0.0,-0.99545,1e-05,0.65797]
[1780399611491,44.88,69405.26,0.0,-0.99553,1e-05,0.64805]
[1780399612497,44.88,69397.64,0.0,-0.99557,1e-05,0.64219]
[1780399613504,44.88,69389.78,0.0,-0.99562,1e-05,0.63619]
[1780399614511,44.88,69385.54,0.0,-0.99564,1e-05,0.63297]
[1780399617212,44.88,69385.12,0.0,-0.99564,1e-05,0.63265]
[1780399617221,44.88,69385.12,0.0,-0.99564,1e-05,0.63265]
[1780399617532,44.88,69384.71,0.0,-0.99565,1e-05,0.63234]
[1780399618123,44.88,69384.71,0.0,-0.99565,1e-05,0.63234]
[1780399618220,44.88,69384.71,0.0,-0.99565,1e-05,0.63234]
[1780399619546,44.88,69381.3,0.0,-0.99567,1e-05,0.62977]
[1780399620553,44.88,69378.31,0.0,-0.99568,1e-05,0.62752]
[1780399622567,44.88,69380.55,0.0,-0.99567,1e-05,0.62921]
[1780399623770,44.88,69380.55,0.0,-0.99567,1e-05,0.62921]
[1780399623971,44.88,69380.55,0.0,-0.99567,1e-05,0.62921]
[1780399624386,44.88,69380.55,0.0,-0.99567,1e-05,0.62921]
[1780399624471,44.88,69380.55,0.0,-0.99567,1e-05,0.62921]
[1780399624471,44.88,69381.83,0.0,-0.99566,1e-05,0.63017]
[1780399627462,44.88,69381.93,0.0,-0.99566,1e-05,0.63025]
[1780399627469,44.88,69381.93,0.0,-0.99566,1e-05,0.63025]
[1780399628150,44.88,69381.53,0.0,-0.99566,1e-05,0.62994]
[1780399628220,44.88,69381.53,0.0,-0.99566,1e-05,0.62994]
[1780399628321,44.88,69383.24,0.0,-0.99565,1e-05,0.63123]
[1780399630623,44.88,69379.24,0.0,-0.99568,1e-05,0.62822]
[1780399631635,44.88,69379.24,0.0,-0.99568,1e-05,0.62822]
[1780399631719,44.88,69379.24,0.0,-0.99568,1e-05,0.62822]
[1780399632464,44.88,69379.24,0.0,-0.99568,1e-05,0.62822]
[1780399632469,44.88,69379.24,0.0,-0.99568,1e-05,0.62822]
[1780399632553,44.88,69378.75,0.0,-0.99568,1e-05,0.62785]
[1780399632637,44.88,69375.47,0.0,-0.9957,1e-05,0.62539]
[1780399633644,44.88,69369.52,0.0,-0.99573,1e-05,0.62095]
[1780399634651,44.88,69372.65,0.0,-0.99572,1e-05,0.62328]
[1780399635709,44.88,69372.65,0.0,-0.99572,1e-05,0.62328]
[1780399635720,44.88,69372.65,0.0,-0.99572,1e-05,0.62328]
[1780399639488,44.88,69372.49,0.0,-0.99572,1e-05,0.62316]
[1780399638679,44.88,69376.61,0.0,-0.99569,1e-05,0.62624]
[1780399639721,44.88,69376.61,0.0,-0.99569,1e-05,0.62624]
[1780399640501,44.88,69376.61,0.0,-0.99569,1e-05,0.62624]
[1780399639822,44.88,69377.65,0.0,-0.99569,1e-05,0.62702]
[1780399640721,44.88,69377.65,0.0,-0.99569,1e-05,0.62702]
[1780399644783,44.88,69377.61,0.0,-0.99569,1e-05,0.62699]
[1780399644829,44.88,69377.61,0.0,-0.99569,1e-05,0.62699]
[1780399644972,44.88,69377.61,0.0,-0.99569,1e-05,0.62699]
[1780399644987,44.88,69377.62,0.0,-0.99569,1e-05,0.627]
[1780399648343,44.88,69377.82,0.0,-0.99569,1e-05,0.62715]
[1780399648470,44.88,69377.82,0.0,-0.99569,1e-05,0.62715]
[1780399648546,44.88,69377.82,0.0,-0.99569,1e-05,0.62715]
[1780399648873,44.88,69377.82,0.0,-0.99569,1e-05,0.62715]
[1780399648972,44.88,69377.82,0.0,-0.99569,1e-05,0.62715]
[1780399648975,44.88,69379.17,0.0,-0.99568,1e-05,0.62817]
[1780399651770,44.88,69381.56,0.0,-0.99567,1e-05,0.62903]
[1780399652777,44.88,69383.19,0.0,-0.99566,1e-05,0.63026]
[1780399653991,44.88,69383.19,0.0,-0.99566,1e-05,0.63026]
[1780399654220,44.88,69383.19,0.0,-0.99566,1e-05,0.63026]
[1780399654281,44.88,69381.41,0.0,-0.99567,1e-05,0.62891]
[1780399654791,44.88,69378.61,0.0,-0.99569,1e-05,0.62681]
[1780399655704,44.88,69378.61,0.0,-0.99569,1e-05,0.62681]
[1780399658515,44.88,69378.95,0.0,-0.99569,1e-05,0.62706]
[1780399658185,44.88,69380.84,0.0,-0.99567,1e-05,0.62849]
[1780399658721,44.88,69380.84,0.0,-0.99567,1e-05,0.62849]
[1780399661469,44.88,69381.05,0.0,-0.99567,1e-05,0.62864]
[1780399661571,44.88,69381.72,0.0,-0.99567,1e-05,0.62915]
[1780399666877,44.88,69382.38,0.0,-0.99567,1e-05,0.62964]
[1780399672919,44.88,69382.46,0.0,-0.99567,1e-05,0.62971]
[1780399676088,44.88,69383.28,0.0,-0.99566,1e-05,0.63032]
[1780399676221,44.88,69383.28,0.0,-0.99566,1e-05,0.63032]
[1780399676947,44.88,69390.72,0.0,-0.99562,1e-05,0.63596]
[1780399678243,44.88,69390.72,0.0,-0.99562,1e-05,0.63596]
[1780399678471,44.88,69390.72,0.0,-0.99562,1e-05,0.63596]
[1780399678572,44.88,69392.63,0.0,-0.99561,1e-05,0.63741]
[1780399681756,44.88,69392.51,0.0,-0.99561,1e-05,0.63732]
[1780399686011,44.88,69400.95,0.0,-0.99556,1e-05,0.64377]
[1780399688385,44.88,69402.24,0.0,-0.99555,1e-05,0.64476]
[1780399688470,44.88,69402.24,0.0,-0.99555,1e-05,0.64476]
[1780399688571,44.88,69401.99,0.0,-0.99555,1e-05,0.64457]
[1780399693060,44.88,69407.08,0.0,-0.99552,1e-05,0.64849]
[1780399695074,44.88,69413.54,0.0,-0.99548,1e-05,0.6535]
[1780399696081,44.88,69417.57,0.0,-0.99546,1e-05,0.65664]
[1780399698038,44.88,69417.7,0.0,-0.99546,1e-05,0.65674]
[1780399698225,44.88,69417.7,0.0,-0.99546,1e-05,0.65674]
[1780399699706,44.88,69417.74,0.0,-0.99546,1e-05,0.65677]
[1780399699719,44.88,69417.74,0.0,-0.99546,1e-05,0.65677]
[1780399700110,44.88,69417.76,0.0,-0.99546,1e-05,0.65679]
[1780399705144,44.88,69414.19,0.0,-0.99548,1e-05,0.654]
[1780399706565,44.88,69414.19,0.0,-0.99548,1e-05,0.654]
[1780399706588,44.88,69411.2,0.0,-0.9955,1e-05,0.65168]
[1780399706721,44.88,69411.2,0.0,-0.9955,1e-05,0.65168]
[1780399709346,44.88,69409.59,0.0,-0.99551,1e-05,0.65043]
[1780399709471,44.88,69409.59,0.0,-0.99551,1e-05,0.65043]
[1780399709573,44.88,69409.04,0.0,-0.99551,1e-05,0.65001]
[1780399711755,44.88,69409.11,0.0,-0.99552,1e-05,0.6491]
[1780399711971,44.88,69409.11,0.0,-0.99552,1e-05,0.6491]
[1780399713200,44.88,69414.16,0.0,-0.99549,1e-05,0.65302]
[1780399714704,44.88,69415.74,0.0,-0.99548,1e-05,0.65424]
[1780399714720,44.88,69415.74,0.0,-0.99548,1e-05,0.65424]
[1780399715214,44.88,69415.88,0.0,-0.99548,1e-05,0.65435]
[1780399718259,44.88,69415.77,0.0,-0.99548,1e-05,0.65427]
[1780399718470,44.88,69415.77,0.0,-0.99548,1e-05,0.65427]
[1780399719242,44.88,69420.37,0.0,-0.99545,1e-05,0.65786]
[1780399724541,44.88,69419.97,0.0,-0.99545,1e-05,0.65754]
[1780399724642,44.88,69420.04,0.0,-0.99545,1e-05,0.6576]
[1780399724720,44.88,69420.04,0.0,-0.99545,1e-05,0.6576]
[1780399725798,44.88,69420.53,0.0,-0.99545,1e-05,0.65798]
[1780399725973,44.88,69420.53,0.0,-0.99545,1e-05,0.65798]
[1780399728305,44.88,69415.2,0.0,-0.99548,1e-05,0.65382]
[1780399729312,44.88,69399.3,0.0,-0.99557,1e-05,0.64155]
[1780399729971,44.88,69399.3,0.0,-0.99557,1e-05,0.64155]
[1780399730221,44.88,69399.3,0.0,-0.99557,1e-05,0.64155]
[1780399730319,44.88,69394.89,0.0,-0.9956,1e-05,0.63818]
[1780399731326,44.88,69391.92,0.0,-0.99562,1e-05,0.63592]
[1780399733363,44.88,69392.1,0.0,-0.99562,1e-05,0.63606]
[1780399733470,44.88,69392.1,0.0,-0.99562,1e-05,0.63606]
[1780399733571,44.88,69391.93,0.0,-0.99562,1e-05,0.63593]
[1780399735354,44.88,69382.46,0.0,-0.99567,1e-05,0.62877]
[1780399736361,44.88,69377.91,0.0,-0.9957,1e-05,0.62535]
[1780399738548,44.88,69379.41,0.0,-0.99569,1e-05,0.62647]
[1780399738719,44.88,69379.96,0.0,-0.99569,1e-05,0.62689]
[1780399740389,44.88,69376.15,0.0,-0.99571,1e-05,0.62403]
[1780399743417,44.88,69378.75,0.0,-0.99569,1e-05,0.62598]
[1780399743912,44.88,69378.75,0.0,-0.99569,1e-05,0.62598]
[1780399743981,44.88,69378.75,0.0,-0.99569,1e-05,0.62598]
[1780399745156,44.88,69380.24,0.0,-0.99568,1e-05,0.6271]
[1780399745220,44.88,69380.24,0.0,-0.99568,1e-05,0.6271]
[1780399745431,44.88,69379.43,0.0,-0.99569,1e-05,0.62649]
[1780399750189,44.88,69378.01,0.0,-0.9957,1e-05,0.62542]
[1780399750220,44.88,69378.01,0.0,-0.9957,1e-05,0.62542]
[1780399751473,44.88,69380.61,0.0,-0.99568,1e-05,0.62737]
[1780399753065,44.88,69380.28,0.0,-0.99568,1e-05,0.62713]
[1780399753220,44.88,69380.28,0.0,-0.99568,1e-05,0.62713]
[1780399753507,44.88,69380.28,0.0,-0.99568,1e-05,0.62713]
[1780399753674,44.88,69381.36,0.0,-0.99568,1e-05,0.62794]
[1780399753719,44.88,69381.36,0.0,-0.99568,1e-05,0.62794]
[1780399757526,44.88,69384.62,0.0,-0.99566,1e-05,0.63039]
[1780399762561,44.88,69385.43,0.0,-0.99565,1e-05,0.631]
[1780399765583,44.88,69382.22,0.0,-0.99567,1e-05,0.62859]
[1780399767469,44.88,69382.38,0.0,-0.99567,1e-05,0.62871]
[1780399768604,44.88,69387.43,0.0,-0.99564,1e-05,0.63252]
[1780399768846,44.88,69387.43,0.0,-0.99564,1e-05,0.63252]
[1780399768972,44.88,69387.43,0.0,-0.99564,1e-05,0.63252]
[1780399769611,44.88,69387.16,0.0,-0.99565,1e-05,0.63231]
[1780399774646,44.88,69387.27,0.0,-0.99565,1e-05,0.63145]
[1780399777268,44.88,69387.35,0.0,-0.99565,1e-05,0.63151]
[1780399777472,44.88,69387.35,0.0,-0.99565,1e-05,0.63151]
[1780399782702,44.88,69387.33,0.0,-0.99565,1e-05,0.6315]
[1780399785239,44.88,69387.22,0.0,-0.99565,1e-05,0.63142]
[1780399785470,44.88,69387.22,0.0,-0.99565,1e-05,0.63142]
[1780399787023,44.88,69387.59,0.0,-0.99565,1e-05,0.63169]
[1780399787220,44.88,69387.59,0.0,-0.99565,1e-05,0.63169]
[1780399787321,44.88,69387.51,0.0,-0.99565,1e-05,0.63163]
[1780399792775,44.88,69387.76,0.0,-0.99565,1e-05,0.63182]
[1780399795546,44.88,69387.76,0.0,-0.99565,1e-05,0.63182]
[1780399795586,44.88,69388.94,0.0,-0.99564,1e-05,0.63272]
[1780399796803,44.88,69391.27,0.0,-0.99563,1e-05,0.63448]
[1780399798451,44.88,69401.01,0.0,-0.99557,1e-05,0.64191]
[1780399801443,44.88,69401.96,0.0,-0.99557,1e-05,0.64264]
[1780399801472,44.88,69401.96,0.0,-0.99557,1e-05,0.64264]
[1780399801545,44.88,69403.19,0.0,-0.99556,1e-05,0.64358]
[1780399804859,44.88,69399.44,0.0,-0.99558,1e-05,0.64071]
[1780399806379,44.88,69399.44,0.0,-0.99558,1e-05,0.64071]
[1780399806472,44.88,69399.44,0.0,-0.99558,1e-05,0.64071]
[1780399806479,44.88,69397.48,0.0,-0.99559,1e-05,0.63921]
[1780399807327,44.88,69397.48,0.0,-0.99559,1e-05,0.63921]
[1780399807469,44.88,69397.48,0.0,-0.99559,1e-05,0.63921]
[1780399807556,44.88,69392.86,0.0,-0.99562,1e-05,0.63569]
[1780399809657,44.88,69393.01,0.0,-0.99562,1e-05,0.6358]
[1780399809894,44.88,69388.48,0.0,-0.99564,1e-05,0.63237]
[1780399812664,44.88,69388.53,0.0,-0.99564,1e-05,0.63241]
[1780399812722,44.88,69388.53,0.0,-0.99564,1e-05,0.63241]
[1780399812701,44.88,69388.47,0.0,-0.99564,1e-05,0.63236]
[1780399812857,44.88,69388.47,0.0,-0.99564,1e-05,0.63236]
[1780399812970,44.88,69388.47,0.0,-0.99564,1e-05,0.63236]
[1780399817949,44.88,69374.35,0.0,-0.99572,1e-05,0.62175]
[1780399818957,44.88,69370.08,0.0,-0.99575,1e-05,0.61858]
[1780399819964,44.88,69367.43,0.0,-0.99576,1e-05,0.61661]
[1780399823343,44.88,69365.56,0.0,-0.99577,1e-05,0.61523]
[1780399823411,44.88,69365.56,0.0,-0.99577,1e-05,0.61523]
[1780399823472,44.88,69365.56,0.0,-0.99577,1e-05,0.61523]
[1780399823572,44.88,69365.56,0.0,-0.99577,1e-05,0.61523]
[1780399828020,44.88,69361.41,0.0,-0.9958,1e-05,0.61217]
[1780399832591,44.88,69358.42,0.0,-0.99582,1e-05,0.60905]
[1780399832722,44.88,69358.42,0.0,-0.99582,1e-05,0.60905]
[1780399832687,44.88,69368.72,0.0,-0.99576,1e-05,0.61664]
[1780399832856,44.88,69368.72,0.0,-0.99576,1e-05,0.61664]
[1780399832971,44.88,69368.72,0.0,-0.99576,1e-05,0.61664]
[1780399834063,44.88,69370.4,0.0,-0.99575,1e-05,0.61789]
[1780399839098,44.88,69371.35,0.0,-0.99575,1e-05,0.61859]
[1780399842784,44.88,69371.85,0.0,-0.99574,1e-05,0.61896]
[1780399842971,44.88,69371.85,0.0,-0.99574,1e-05,0.61896]
[1780399844793,44.88,69371.81,0.0,-0.99575,1e-05,0.61893]
[1780399844987,44.88,69371.81,0.0,-0.99575,1e-05,0.61893]
[1780399845140,44.88,69373.1,0.0,-0.99574,1e-05,0.61989]
[1780399847154,44.88,69379.32,0.0,-0.9957,1e-05,0.62453]
[1780399848050,44.88,69379.32,0.0,-0.9957,1e-05,0.62453]
[1780399848221,44.88,69379.32,0.0,-0.9957,1e-05,0.62453]
[1780399849168,44.88,69375.06,0.0,-0.99573,1e-05,0.62135]
[1780399850998,44.88,69374.24,0.0,-0.99573,1e-05,0.62074]
[1780399851144,44.88,69374.24,0.0,-0.99573,1e-05,0.62074]
[1780399851221,44.88,69374.24,0.0,-0.99573,1e-05,0.62074]
[1780399851506,44.88,69369.76,0.0,-0.99576,1e-05,0.61741]
[1780399854356,44.88,69368.31,0.0,-0.99576,1e-05,0.61634]
[1780399854410,44.88,69368.31,0.0,-0.99576,1e-05,0.61634]
[1780399854471,44.88,69368.31,0.0,-0.99576,1e-05,0.61634]
[1780399854507,44.88,69368.0,0.0,-0.99577,1e-05,0.61611]
[1780399858231,44.88,69370.6,0.0,-0.99575,1e-05,0.61804]
[1780399859458,44.88,69370.6,0.0,-0.99575,1e-05,0.61804]
[1780399859476,44.88,69370.6,0.0,-0.99575,1e-05,0.61804]
[1780399859501,44.88,69370.6,0.0,-0.99575,1e-05,0.61804]
[1780399859720,44.88,69370.6,0.0,-0.99575,1e-05,0.61804]
[1780399859572,44.88,69372.15,0.0,-0.99574,1e-05,0.61919]
[1780399860245,44.88,69375.71,0.0,-0.99572,1e-05,0.62184]
[1780399862448,44.88,69374.11,0.0,-0.99573,1e-05,0.62064]
[1780399862473,44.88,69374.11,0.0,-0.99573,1e-05,0.62064]
[1780399862518,44.88,69373.35,0.0,-0.99574,1e-05,0.62008]
[1780399863362,44.88,69373.35,0.0,-0.99574,1e-05,0.62008]
[1780399863472,44.88,69373.35,0.0,-0.99574,1e-05,0.62008]
[1780399869312,44.88,69372.82,0.0,-0.99574,1e-05,0.61968]
[1780399873114,44.88,69374.18,0.0,-0.99573,1e-05,0.6207]
[1780399873180,44.88,69374.18,0.0,-0.99573,1e-05,0.6207]
[1780399873224,44.88,69374.18,0.0,-0.99573,1e-05,0.6207]
[1780399873340,44.88,69374.48,0.0,-0.99573,1e-05,0.62092]
[1780399878375,44.88,69374.82,0.0,-0.99573,1e-05,0.62117]
[1780399883135,44.88,69373.9,0.0,-0.99573,1e-05,0.62049]
[1780399883207,44.88,69373.9,0.0,-0.99573,1e-05,0.62049]
[1780399883224,44.88,69373.9,0.0,-0.99573,1e-05,0.62049]
[1780399883409,44.88,69373.77,0.0,-0.99573,1e-05,0.62039]
[1780399885424,44.88,69371.54,0.0,-0.99575,1e-05,0.61873]
[1780399886773,44.88,69371.54,0.0,-0.99575,1e-05,0.61873]
[1780399887442,44.88,69365.49,0.0,-0.99578,1e-05,0.61425]
[1780399888624,44.88,69365.49,0.0,-0.99578,1e-05,0.61425]
[1780399888633,44.88,69365.49,0.0,-0.99578,1e-05,0.61425]
[1780399888723,44.88,69365.49,0.0,-0.99578,1e-05,0.61425]
[1780399888810,44.88,69367.91,0.0,-0.99577,1e-05,0.61604]
[1780399894434,44.88,69366.52,0.0,-0.99578,1e-05,0.61409]
[1780399894441,44.88,69366.52,0.0,-0.99578,1e-05,0.61409]
[1780399894472,44.88,69366.52,0.0,-0.99578,1e-05,0.61409]
[1780399894491,44.88,69362.53,0.0,-0.9958,1e-05,0.61115]
[1780399895498,44.88,69357.13,0.0,-0.99583,1e-05,0.60719]
[1780399896667,44.88,69354.15,0.0,-0.99585,1e-05,0.60502]
[1780399897659,44.88,69354.15,0.0,-0.99585,1e-05,0.60502]
[1780399897723,44.88,69354.15,0.0,-0.99585,1e-05,0.60502]
[1780399897758,44.88,69353.48,0.0,-0.99585,1e-05,0.60454]
[1780399897978,44.88,69353.48,0.0,-0.99585,1e-05,0.60454]
[1780399898519,44.88,69358.92,0.0,-0.99582,1e-05,0.60852]
[1780399900533,44.88,69358.29,0.0,-0.99583,1e-05,0.60806]
[1780399901764,44.88,69358.29,0.0,-0.99583,1e-05,0.60806]
[1780399901815,44.88,69356.28,0.0,-0.99584,1e-05,0.60659]
[1780399901831,44.88,69356.28,0.0,-0.99584,1e-05,0.60659]
[1780399901973,44.88,69356.28,0.0,-0.99584,1e-05,0.60659]
[1780399903554,44.88,69360.46,0.0,-0.99581,1e-05,0.60966]
[1780399904300,44.88,69360.46,0.0,-0.99581,1e-05,0.60966]
[1780399904353,44.88,69360.46,0.0,-0.99581,1e-05,0.60966]
[1780399904472,44.88,69360.46,0.0,-0.99581,1e-05,0.60966]
[1780399904561,44.88,69361.83,0.0,-0.99581,1e-05,0.61066]
[1780399905568,44.88,69358.29,0.0,-0.99583,1e-05,0.60807]
[1780399907148,44.88,69356.46,0.0,-0.99584,1e-05,0.60673]
[1780399907221,44.88,69356.46,0.0,-0.99584,1e-05,0.60673]
[1780399907433,44.88,69356.46,0.0,-0.99584,1e-05,0.60673]
[1780399907470,44.88,69356.46,0.0,-0.99584,1e-05,0.60673]
[1780399907582,44.88,69352.2,0.0,-0.99586,1e-05,0.60363]
[1780399908589,44.88,69341.52,0.0,-0.99592,1e-05,0.59591]
[1780399909596,44.88,69336.56,0.0,-0.99595,1e-05,0.59238]
[1780399910603,44.88,69340.84,0.0,-0.99592,1e-05,0.59548]
[1780399911610,44.88,69343.79,0.0,-0.99591,1e-05,0.59763]
[1780399913472,44.88,69344.27,0.0,-0.9959,1e-05,0.598]
[1780399913624,44.88,69344.22,0.0,-0.9959,1e-05,0.59799]
[1780399913873,44.88,69344.22,0.0,-0.9959,1e-05,0.59799]
[1780399913975,44.88,69344.22,0.0,-0.9959,1e-05,0.59799]
[1780399914014,44.88,69344.22,0.0,-0.9959,1e-05,0.59799]
[1780399914220,44.88,69344.22,0.0,-0.9959,1e-05,0.59799]
[1780399914632,44.88,69342.05,0.0,-0.99591,1e-05,0.59644]
[1780399919788,44.88,69343.15,0.0,-0.99591,1e-05,0.59733]
[1780399919821,44.88,69342.42,0.0,-0.99591,1e-05,0.59683]
[1780399919861,44.88,69342.42,0.0,-0.99591,1e-05,0.59683]
[1780399919977,44.88,69342.42,0.0,-0.99591,1e-05,0.59683]
[1780399922763,44.88,69342.64,0.0,-0.99591,1e-05,0.59703]
[1780399922823,44.88,69342.64,0.0,-0.99591,1e-05,0.59703]
[1780399922698,44.88,69339.88,0.0,-0.99593,1e-05,0.59507]
[1780399922972,44.88,69339.88,0.0,-0.99593,1e-05,0.59507]
[1780399923705,44.88,69336.25,0.0,-0.99594,1e-05,0.59249]
[1780399926443,44.88,69335.22,0.0,-0.99595,1e-05,0.59181]
[1780399926449,44.88,69335.22,0.0,-0.99595,1e-05,0.59181]
[1780399926469,44.88,69335.22,0.0,-0.99595,1e-05,0.59181]
[1780399926726,44.88,69335.18,0.0,-0.99595,1e-05,0.59182]
[1780399927733,44.88,69337.44,0.0,-0.99594,1e-05,0.59347]
[1780399929747,44.88,69321.78,0.0,-0.99602,1e-05,0.58239]
[1780399930754,44.88,69321.2,0.0,-0.99602,1e-05,0.58203]
[1780399931635,44.88,69321.2,0.0,-0.99602,1e-05,0.58203]
[1780399931695,44.88,69321.2,0.0,-0.99602,1e-05,0.58203]
[1780399931721,44.88,69321.2,0.0,-0.99602,1e-05,0.58203]
[1780399931761,44.88,69321.15,0.0,-0.99602,1e-05,0.58205]
[1780399931899,44.88,69321.15,0.0,-0.99602,1e-05,0.58205]
[1780399931976,44.88,69321.15,0.0,-0.99602,1e-05,0.58205]
[1780399933775,44.88,69331.02,0.0,-0.99597,1e-05,0.58915]
[1780399934782,44.89,69331.67,0.0,-0.99597,1e-05,0.58966]
[1780399936627,44.89,69330.51,0.0,-0.99597,1e-05,0.58887]
[1780399936685,44.89,69330.51,0.0,-0.99597,1e-05,0.58887]
[1780399936723,44.89,69330.51,0.0,-0.99597,1e-05,0.58887]
[1780399936796,44.89,69328.67,0.0,-0.99598,1e-05,0.5876]
[1780399938810,44.89,69331.41,0.0,-0.99597,1e-05,0.58963]
[1780399939463,44.89,69331.41,0.0,-0.99597,1e-05,0.58963]
[1780399939473,44.89,69331.41,0.0,-0.99597,1e-05,0.58963]
[1780399939817,44.89,69334.17,0.0,-0.99595,1e-05,0.59164]
[1780399940225,44.89,69334.17,0.0,-0.99595,1e-05,0.59164]
[1780399940469,44.89,69334.17,0.0,-0.99595,1e-05,0.59164]
[1780399940823,44.89,69333.58,0.0,-0.99595,1e-05,0.59125]
[1780399941831,44.89,69338.09,0.0,-0.99593,1e-05,0.59451]
[1780399942373,44.89,69338.09,0.0,-0.99593,1e-05,0.59451]
[1780399942472,44.89,69338.09,0.0,-0.99593,1e-05,0.59451]
[1780399942838,44.89,69340.06,0.0,-0.99592,1e-05,0.59596]
[1780399947875,44.89,69341.92,0.0,-0.99591,1e-05,0.59741]
[1780399952907,44.89,69341.44,0.0,-0.99592,1e-05,0.59626]
[1780399955027,44.89,69341.34,0.0,-0.99592,1e-05,0.59621]
[1780399955220,44.89,69341.34,0.0,-0.99592,1e-05,0.59621]
[1780399955250,44.89,69341.34,0.0,-0.99592,1e-05,0.59621]
[1780399955471,44.89,69341.34,0.0,-0.99592,1e-05,0.59621]
[1780399955476,44.89,69341.08,0.0,-0.99592,1e-05,0.59606]
[1780399957305,44.89,69340.53,0.0,-0.99592,1e-05,0.59567]
[1780399957470,44.89,69340.53,0.0,-0.99592,1e-05,0.59567]
[1780399957570,44.89,69332.34,0.0,-0.99596,1e-05,0.58986]
[1780399960323,44.89,69331.56,0.0,-0.99597,1e-05,0.58934]
[1780399960469,44.89,69331.56,0.0,-0.99597,1e-05,0.58934]
[1780399960571,44.89,69337.63,0.0,-0.99593,1e-05,0.59374]
[1780399965879,44.89,69336.72,0.0,-0.99594,1e-05,0.59319]
[1780399965974,44.89,69335.81,0.0,-0.99594,1e-05,0.59254]
[1780399966009,44.89,69335.81,0.0,-0.99594,1e-05,0.59254]
[1780399966220,44.89,69335.81,0.0,-0.99594,1e-05,0.59254]
[1780399966321,44.89,69336.01,0.0,-0.99594,1e-05,0.59271]
[1780399968014,44.89,69337.9,0.0,-0.99593,1e-05,0.59413]
[1780399969617,44.89,69337.9,0.0,-0.99593,1e-05,0.59413]
[1780399969721,44.89,69337.9,0.0,-0.99593,1e-05,0.59413]
[1780399970103,44.9,69338.36,0.0,-0.99593,1e-05,0.59451]
[1780399970222,44.9,69338.36,0.0,-0.99593,1e-05,0.59451]
[1780399970265,44.9,69337.64,0.0,-0.99593,1e-05,0.59399]
[1780399975571,44.9,69336.91,0.0,-0.99594,1e-05,0.59357]
[1780399975722,44.9,69336.91,0.0,-0.99594,1e-05,0.59357]
[1780399979354,44.9,69336.43,0.0,-0.99594,1e-05,0.59331]
[1780399982646,44.9,69336.45,0.0,-0.99594,1e-05,0.59343]
[1780399982726,44.9,69336.45,0.0,-0.99594,1e-05,0.59343]
[1780399982814,44.9,69336.45,0.0,-0.99594,1e-05,0.59343]
[1780399982853,44.9,69330.53,0.0,-0.99597,1e-05,0.58927]
[1780399982971,44.9,69330.53,0.0,-0.99597,1e-05,0.58927]
[1780399984133,44.9,69333.37,0.0,-0.99595,1e-05,0.59133]
[1780399986147,44.9,69335.09,0.0,-0.99594,1e-05,0.59263]
[1780399988633,44.9,69335.17,0.0,-0.99594,1e-05,0.59272]
[1780399988721,44.9,69335.17,0.0,-0.99594,1e-05,0.59272]
[1780399988749,44.9,69335.17,0.0,-0.99594,1e-05,0.59272]
[1780399988844,44.9,69337.3,0.0,-0.99593,1e-05,0.5943]
[1780399988973,44.9,69337.3,0.0,-0.99593,1e-05,0.5943]
[1780399989170,44.9,69339.05,0.0,-0.99592,1e-05,0.59555]
[1780399994205,44.9,69340.5,0.0,-0.99591,1e-05,0.59671]
[1780399996230,44.9,69349.62,0.0,-0.99586,1e-05,0.60335]
[1780399997587,44.9,69356.56,0.0,-0.99582,1e-05,0.60844]
[1780399998636,44.9,69356.56,0.0,-0.99582,1e-05,0.60844]
[1780399998720,44.9,69356.56,0.0,-0.99582,1e-05,0.60844]
[1780399998867,44.9,69356.56,0.0,-0.99582,1e-05,0.60844]
[1780399998737,44.9,69358.88,0.0,-0.99581,1e-05,0.61014]
[1780399998977,44.9,69358.88,0.0,-0.99581,1e-05,0.61014]
[1780400000253,44.9,69362.19,0.0,-0.99579,1e-05,0.61257]
[1780400005288,44.9,69354.46,0.0,-0.99583,1e-05,0.6069]
[1780400006895,44.9,69354.46,0.0,-0.99583,1e-05,0.6069]
[1780400006295,44.9,69351.73,0.0,-0.99585,1e-05,0.60491]
[1780400006973,44.9,69351.73,0.0,-0.99585,1e-05,0.60491]
[1780400007256,44.9,69351.73,0.0,-0.99585,1e-05,0.60491]
[1780400007472,44.9,69351.73,0.0,-0.99585,1e-05,0.60491]
[1780400007561,44.9,69351.1,0.0,-0.99585,1e-05,0.60445]
[1780400010107,44.9,69351.01,0.0,-0.99585,1e-05,0.60439]
[1780400012219,44.9,69349.59,0.0,-0.99587,1e-05,0.60246]
[1780400012473,44.9,69349.59,0.0,-0.99587,1e-05,0.60246]
[1780400012521,44.9,69349.59,0.0,-0.99587,1e-05,0.60246]
[1780400012719,44.9,69349.59,0.0,-0.99587,1e-05,0.60246]
[1780400012821,44.9,69348.47,0.0,-0.99587,1e-05,0.60166]
[1780400013344,44.9,69346.13,0.0,-0.99589,1e-05,0.59997]
[1780400014351,44.9,69339.03,0.0,-0.99592,1e-05,0.59486]
[1780400015195,44.9,69339.03,0.0,-0.99592,1e-05,0.59486]
[1780400015219,44.9,69339.03,0.0,-0.99592,1e-05,0.59486]
[1780400015329,44.9,69339.03,0.0,-0.99592,1e-05,0.59486]
[1780400015472,44.9,69339.03,0.0,-0.99592,1e-05,0.59486]
[1780400015571,44.9,69338.37,0.0,-0.99593,1e-05,0.59443]
[1780400016365,44.9,69342.62,0.0,-0.99591,1e-05,0.59749]
[1780400018105,44.9,69343.0,0.0,-0.9959,1e-05,0.59779]
[1780400018219,44.9,69343.0,0.0,-0.9959,1e-05,0.59779]
[1780400018465,44.9,69343.0,0.0,-0.9959,1e-05,0.59779]
[1780400018725,44.9,69343.0,0.0,-0.9959,1e-05,0.59779]
[1780400018799,44.9,69342.3,0.0,-0.99591,1e-05,0.59732]
[1780400019654,44.9,69339.96,0.0,-0.99592,1e-05,0.59566]
[1780400022623,44.91,69339.57,0.0,-0.99592,1e-05,0.5954]
[1780400022720,44.91,69339.57,0.0,-0.99592,1e-05,0.5954]
[1780400022777,44.91,69335.6,0.0,-0.99594,1e-05,0.5926]
[1780400024420,44.91,69334.25,0.0,-0.99595,1e-05,0.5917]
[1780400026906,44.91,69334.11,0.0,-0.99595,1e-05,0.59163]
[1780400026974,44.91,69332.99,0.0,-0.99596,1e-05,0.59086]
[1780400027341,44.91,69332.99,0.0,-0.99596,1e-05,0.59086]
[1780400027474,44.91,69332.99,0.0,-0.99596,1e-05,0.59086]
[1780400027553,44.91,69331.96,0.0,-0.99596,1e-05,0.59016]
[1780400029457,44.91,69341.98,0.0,-0.99591,1e-05,0.59739]
[1780400030693,44.91,69341.98,0.0,-0.99591,1e-05,0.59739]
[1780400030721,44.91,69341.98,0.0,-0.99591,1e-05,0.59739]
[1780400030765,44.91,69346.49,0.0,-0.99588,1e-05,0.6007]
[1780400031512,44.91,69357.99,0.0,-0.99582,1e-05,0.60909]
[1780400032035,44.91,69357.99,0.0,-0.99582,1e-05,0.60909]
[1780400032219,44.91,69357.99,0.0,-0.99582,1e-05,0.60909]
[1780400032477,44.91,69360.86,0.0,-0.9958,1e-05,0.6112]
[1780400036505,44.91,69362.33,0.0,-0.99579,1e-05,0.61228]
[1780400037516,44.91,69358.85,0.0,-0.99581,1e-05,0.60972]
[1780400038523,44.91,69357.08,0.0,-0.99582,1e-05,0.60842]
[1780400039318,44.91,69357.08,0.0,-0.99582,1e-05,0.60842]
[1780400039475,44.91,69357.08,0.0,-0.99582,1e-05,0.60842]
[1780400040537,44.91,69361.0,0.0,-0.9958,1e-05,0.6113]
[1780400041545,44.91,69363.5,0.0,-0.99579,1e-05,0.61314]
[1780400042521,44.91,69363.5,0.0,-0.99579,1e-05,0.61314]
[1780400042719,44.91,69363.5,0.0,-0.99579,1e-05,0.61314]
[1780400042807,44.91,69361.64,0.0,-0.9958,1e-05,0.61177]
[1780400046708,44.91,69361.65,0.0,-0.9958,1e-05,0.61178]
[1780400046722,44.91,69361.65,0.0,-0.9958,1e-05,0.61178]
[1780400050121,44.91,69361.78,0.0,-0.9958,1e-05,0.61187]
[1780400050220,44.91,69361.78,0.0,-0.9958,1e-05,0.61187]
[1780400050607,44.91,69356.95,0.0,-0.99582,1e-05,0.60833]
[1780400051614,44.91,69345.76,0.0,-0.99588,1e-05,0.60018]
[1780400052621,44.91,69343.54,0.0,-0.9959,1e-05,0.59859]
[1780400053628,44.91,69338.51,0.0,-0.99592,1e-05,0.59499]
[1780400054980,44.91,69338.51,0.0,-0.99592,1e-05,0.59499]
[1780400054896,44.91,69335.59,0.0,-0.99594,1e-05,0.59292]
[1780400055221,44.91,69335.59,0.0,-0.99594,1e-05,0.59292]
[1780400055474,44.91,69335.59,0.0,-0.99594,1e-05,0.59292]
[1780400055642,44.91,69334.43,0.0,-0.99595,1e-05,0.59212]
[1780400057656,44.91,69331.86,0.0,-0.99596,1e-05,0.59035]
[1780400062690,44.91,69330.72,0.0,-0.99596,1e-05,0.58972]
[1780400063738,44.91,69330.72,0.0,-0.99596,1e-05,0.58972]
[1780400063973,44.91,69330.72,0.0,-0.99596,1e-05,0.58972]
[1780400064824,44.91,69330.01,0.0,-0.99597,1e-05,0.58925]
[1780400064972,44.91,69330.01,0.0,-0.99597,1e-05,0.58925]
[1780400064919,44.91,69329.42,0.0,-0.99597,1e-05,0.58887]
[1780400069436,44.91,69329.51,0.0,-0.99597,1e-05,0.58905]
[1780400069470,44.91,69329.51,0.0,-0.99597,1e-05,0.58905]
[1780400074551,44.92,69328.23,0.0,-0.99598,1e-05,0.58748]
[1780400074720,44.92,69328.23,0.0,-0.99598,1e-05,0.58748]
[1780400074775,44.92,69324.77,0.0,-0.996,1e-05,0.58506]
[1780400075137,44.92,69324.77,0.0,-0.996,1e-05,0.58506]
[1780400075221,44.92,69324.77,0.0,-0.996,1e-05,0.58506]
[1780400075782,44.92,69324.03,0.0,-0.996,1e-05,0.58458]
[1780400080018,44.92,69324.43,0.0,-0.996,1e-05,0.58501]
[1780400079813,44.92,69328.18,0.0,-0.99598,1e-05,0.58772]
[1780400081082,44.92,69328.04,0.0,-0.99598,1e-05,0.58766]
[1780400081689,44.92,69328.04,0.0,-0.99598,1e-05,0.58766]
[1780400081809,44.92,69328.04,0.0,-0.99598,1e-05,0.58766]
[1780400081827,44.92,69332.17,0.0,-0.99596,1e-05,0.59064]
[1780400082834,44.92,69336.98,0.0,-0.99593,1e-05,0.59412]
[1780400083841,44.92,69339.48,0.0,-0.99592,1e-05,0.59594]
[1780400085948,44.92,69340.19,0.0,-0.99591,1e-05,0.59647]
[1780400085971,44.92,69340.19,0.0,-0.99591,1e-05,0.59647]
[1780400085980,44.92,69334.21,0.0,-0.99594,1e-05,0.5922]
[1780400086359,44.92,69334.21,0.0,-0.99594,1e-05,0.5922]
[1780400086469,44.92,69334.21,0.0,-0.99594,1e-05,0.5922]
[1780400087869,44.92,69331.11,0.0,-0.99596,1e-05,0.59005]
[1780400092918,44.92,69330.7,0.0,-0.99596,1e-05,0.58995]
[1780400093911,44.92,69340.52,0.0,-0.99591,1e-05,0.59703]
[1780400094282,44.92,69340.52,0.0,-0.99591,1e-05,0.59703]
[1780400094918,44.93,69342.91,0.0,-0.99589,1e-05,0.59877]
[1780400095720,44.93,69342.91,0.0,-0.99589,1e-05,0.59877]
[1780400097939,44.93,69345.29,0.0,-0.99588,1e-05,0.60056]
[1780400098437,44.93,69345.29,0.0,-0.99588,1e-05,0.60056]
[1780400098472,44.93,69345.29,0.0,-0.99588,1e-05,0.60056]
[1780400098946,44.93,69345.12,0.0,-0.99588,1e-05,0.60045]
[1780400102982,44.93,69355.13,0.0,-0.99583,1e-05,0.60779]
[1780400103992,44.93,69362.14,0.0,-0.99579,1e-05,0.61294]
[1780400104999,44.93,69363.52,0.0,-0.99578,1e-05,0.61396]
[1780400105720,44.93,69363.52,0.0,-0.99578,1e-05,0.61396]
[1780400109027,44.93,69356.37,0.0,-0.99582,1e-05,0.6087]
[1780400111055,44.93,69357.2,0.0,-0.99581,1e-05,0.60931]
[1780400111220,44.93,69357.2,0.0,-0.99581,1e-05,0.60931]
[1780400111334,44.93,69357.2,0.0,-0.99581,1e-05,0.60931]
[1780400111469,44.93,69357.2,0.0,-0.99581,1e-05,0.60931]
[1780400112048,44.93,69354.77,0.0,-0.99583,1e-05,0.60753]
[1780400113055,44.93,69350.28,0.0,-0.99585,1e-05,0.60426]
[1780400114062,44.93,69347.9,0.0,-0.99587,1e-05,0.60254]
[1780400115058,44.93,69347.9,0.0,-0.99587,1e-05,0.60254]
[1780400115222,44.93,69347.9,0.0,-0.99587,1e-05,0.60254]
[1780400118089,44.93,69354.85,0.0,-0.99583,1e-05,0.60765]
[1780400119233,44.93,69354.85,0.0,-0.99583,1e-05,0.60765]
[1780400119409,44.93,69354.85,0.0,-0.99583,1e-05,0.60765]
[1780400119470,44.93,69354.85,0.0,-0.99583,1e-05,0.60765]
[1780400119511,44.93,69354.96,0.0,-0.99583,1e-05,0.60773]
[1780400125139,44.93,69349.93,0.0,-0.99585,1e-05,0.60407]
[1780400126494,44.93,69349.93,0.0,-0.99585,1e-05,0.60407]
[1780400126539,44.93,69349.93,0.0,-0.99585,1e-05,0.60407]
[1780400126720,44.93,69349.93,0.0,-0.99585,1e-05,0.60407]
[1780400126822,44.93,69348.12,0.0,-0.99586,1e-05,0.60277]
[1780400132705,44.93,69348.76,0.0,-0.99587,1e-05,0.60237]
[1780400132719,44.93,69348.76,0.0,-0.99587,1e-05,0.60237]
[1780400132804,44.93,69349.21,0.0,-0.99586,1e-05,0.60272]
[1780400138293,44.93,69349.63,0.0,-0.99586,1e-05,0.60308]
[1780400138354,44.93,69349.63,0.0,-0.99586,1e-05,0.60308]
[1780400138472,44.93,69349.63,0.0,-0.99586,1e-05,0.60308]
[1780400138573,44.93,69349.58,0.0,-0.99586,1e-05,0.60306]
[1780400140510,44.93,69349.47,0.0,-0.99586,1e-05,0.60299]
[1780400146287,44.93,69349.71,0.0,-0.99586,1e-05,0.60325]
[1780400148185,44.93,69349.09,0.0,-0.99586,1e-05,0.60282]
[1780400148220,44.93,69349.09,0.0,-0.99586,1e-05,0.60282]
[1780400148246,44.93,69349.09,0.0,-0.99586,1e-05,0.60282]
[1780400148471,44.93,69349.09,0.0,-0.99586,1e-05,0.60282]
[1780400148561,44.93,69348.99,0.0,-0.99586,1e-05,0.60276]
[1780400154347,44.93,69349.28,0.0,-0.99586,1e-05,0.60305]
[1780400156896,44.93,69349.36,0.0,-0.99586,1e-05,0.60312]
[1780400156970,44.93,69349.36,0.0,-0.99586,1e-05,0.60312]
[1780400156998,44.93,69352.1,0.0,-0.99585,1e-05,0.60513]
[1780400161875,44.93,69353.41,0.0,-0.99584,1e-05,0.60611]
[1780400161932,44.93,69353.41,0.0,-0.99584,1e-05,0.60611]
[1780400161971,44.93,69353.41,0.0,-0.99584,1e-05,0.60611]
[1780400162033,44.93,69354.13,0.0,-0.99583,1e-05,0.60665]
[1780400162404,44.93,69351.8,0.0,-0.99585,1e-05,0.60495]
[1780400167438,44.93,69353.69,0.0,-0.99584,1e-05,0.60637]
[1780400169400,44.93,69353.37,0.0,-0.99584,1e-05,0.60614]
[1780400169470,44.93,69353.37,0.0,-0.99584,1e-05,0.60614]
[1780400169534,44.93,69353.37,0.0,-0.99584,1e-05,0.60614]
[1780400169719,44.93,69353.37,0.0,-0.99584,1e-05,0.60614]
[1780400169820,44.93,69351.08,0.0,-0.99585,1e-05,0.60448]
[1780400171691,44.93,69350.12,0.0,-0.99586,1e-05,0.60378]
[1780400177507,44.93,69350.49,0.0,-0.99585,1e-05,0.60412]
[1780400179521,44.93,69354.36,0.0,-0.99583,1e-05,0.60696]
[1780400180502,44.93,69354.36,0.0,-0.99583,1e-05,0.60696]
[1780400180719,44.93,69354.36,0.0,-0.99583,1e-05,0.60696]
[1780400186572,44.93,69356.53,0.0,-0.99582,1e-05,0.60856]
[1780400191606,44.93,69367.58,0.0,-0.99576,1e-05,0.61577]
[1780400192841,44.93,69367.58,0.0,-0.99576,1e-05,0.61577]
[1780400192971,44.93,69367.58,0.0,-0.99576,1e-05,0.61577]
[1780400193099,44.93,69367.58,0.0,-0.99576,1e-05,0.61577]
[1780400193061,44.93,69367.68,0.0,-0.99576,1e-05,0.61584]
[1780400193219,44.93,69367.68,0.0,-0.99576,1e-05,0.61584]
[1780400193620,44.93,69367.82,0.0,-0.99576,1e-05,0.61595]
[1780400195634,44.93,69370.27,0.0,-0.99575,1e-05,0.61776]
[1780400198245,44.93,69369.92,0.0,-0.99575,1e-05,0.6175]
[1780400198470,44.93,69369.92,0.0,-0.99575,1e-05,0.6175]
[1780400199822,44.93,69370.03,0.0,-0.99575,1e-05,0.61758]
[1780400205704,44.93,69371.62,0.0,-0.99574,1e-05,0.61876]
[1780400206696,44.93,69371.62,0.0,-0.99574,1e-05,0.61876]
[1780400206721,44.93,69371.62,0.0,-0.99574,1e-05,0.61876]
[1780400207830,44.93,69371.22,0.0,-0.99574,1e-05,0.61847]
[1780400207970,44.93,69371.22,0.0,-0.99574,1e-05,0.61847]
[1780400208072,44.93,69363.45,0.0,-0.99579,1e-05,0.61272]
[1780400208725,44.93,69360.45,0.0,-0.9958,1e-05,0.61051]
[1780400209784,44.93,69360.45,0.0,-0.9958,1e-05,0.61051]
[1780400209971,44.93,69360.45,0.0,-0.9958,1e-05,0.61051]
[1780400211746,44.93,69352.0,0.0,-0.99585,1e-05,0.60434]
[1780400212753,44.93,69346.8,0.0,-0.99588,1e-05,0.60057]
[1780400213995,44.93,69346.8,0.0,-0.99588,1e-05,0.60057]
[1780400214219,44.93,69347.06,0.0,-0.99588,1e-05,0.60077]
[1780400214381,44.93,69347.06,0.0,-0.99588,1e-05,0.60077]
[1780400214470,44.93,69347.06,0.0,-0.99588,1e-05,0.60077]
[1780400214767,44.93,69346.81,0.0,-0.99588,1e-05,0.60061]
[1780400219802,44.93,69349.69,0.0,-0.99586,1e-05,0.60277]
[1780400221816,44.93,69335.71,0.0,-0.99594,1e-05,0.59271]
[1780400222824,44.94,69337.59,0.0,-0.99593,1e-05,0.59409]
[1780400227331,44.94,69338.65,0.0,-0.99592,1e-05,0.59495]
[1780400227470,44.94,69338.65,0.0,-0.99592,1e-05,0.59495]
[1780400227525,44.94,69338.65,0.0,-0.99592,1e-05,0.59495]
[1780400227720,44.94,69338.65,0.0,-0.99592,1e-05,0.59495]
[1780400227859,44.94,69338.69,0.0,-0.99592,1e-05,0.59524]
[1780400228810,44.94,69338.69,0.0,-0.99592,1e-05,0.59524]
[1780400233902,44.94,69340.33,0.0,-0.99591,1e-05,0.59657]
[1780400234664,44.94,69340.33,0.0,-0.99591,1e-05,0.59657]
[1780400234721,44.94,69340.33,0.0,-0.99591,1e-05,0.59657]
[1780400234908,44.94,69345.6,0.0,-0.99588,1e-05,0.60039]
[1780400236922,44.94,69348.43,0.0,-0.99586,1e-05,0.60247]
[1780400237463,44.94,69348.43,0.0,-0.99586,1e-05,0.60247]
[1780400237469,44.94,69348.43,0.0,-0.99586,1e-05,0.60247]
[1780400237934,44.94,69348.82,0.0,-0.99586,1e-05,0.60276]
[1780400238938,44.94,69351.4,0.0,-0.99585,1e-05,0.60465]
[1780400239553,44.94,69351.4,0.0,-0.99585,1e-05,0.60465]
[1780400239719,44.94,69351.4,0.0,-0.99585,1e-05,0.60465]
[1780400243941,44.94,69353.65,0.0,-0.99584,1e-05,0.60633]
[1780400243972,44.94,69353.65,0.0,-0.99584,1e-05,0.60633]
[1780400244562,44.94,69354.7,0.0,-0.99583,1e-05,0.60711]
[1780400244719,44.94,69354.7,0.0,-0.99583,1e-05,0.60711]
[1780400244980,44.94,69355.65,0.0,-0.99582,1e-05,0.60781]
[1780400249008,44.94,69363.86,0.0,-0.99578,1e-05,0.61383]
[1780400250015,44.94,69367.07,0.0,-0.99576,1e-05,0.61621]
[1780400251239,44.94,69367.69,0.0,-0.99576,1e-05,0.61574]
[1780400251469,44.94,69367.69,0.0,-0.99576,1e-05,0.61574]
[1780400251498,44.94,69367.69,0.0,-0.99576,1e-05,0.61574]
[1780400251723,44.94,69367.69,0.0,-0.99576,1e-05,0.61574]
[1780400252029,44.94,69367.8,0.0,-0.99576,1e-05,0.61582]
[1780400255057,44.94,69364.57,0.0,-0.99578,1e-05,0.61343]
[1780400256064,44.94,69361.41,0.0,-0.9958,1e-05,0.61111]
[1780400257938,44.94,69360.57,0.0,-0.9958,1e-05,0.61049]
[1780400257984,44.94,69360.57,0.0,-0.9958,1e-05,0.61049]
[1780400258318,44.94,69360.5,0.0,-0.9958,1e-05,0.61044]
[1780400260826,44.94,69360.31,0.0,-0.9958,1e-05,0.6103]
[1780400260904,44.94,69360.31,0.0,-0.9958,1e-05,0.6103]
[1780400260977,44.94,69360.31,0.0,-0.9958,1e-05,0.6103]
[1780400261099,44.94,69365.4,0.0,-0.99578,1e-05,0.61405]
[1780400264120,44.94,69368.75,0.0,-0.99576,1e-05,0.61652]
[1780400264238,44.94,69368.75,0.0,-0.99576,1e-05,0.61652]
[1780400264240,44.94,69368.75,0.0,-0.99576,1e-05,0.61652]
[1780400264476,44.94,69368.75,0.0,-0.99576,1e-05,0.61652]
[1780400265127,44.94,69370.57,0.0,-0.99575,1e-05,0.61787]
[1780400266134,44.94,69376.7,0.0,-0.99571,1e-05,0.62243]
[1780400267141,44.94,69380.52,0.0,-0.99569,1e-05,0.62529]
[1780400267958,44.94,69380.52,0.0,-0.99569,1e-05,0.62529]
[1780400267971,44.94,69380.52,0.0,-0.99569,1e-05,0.62529]
[1780400268431,44.94,69381.48,0.0,-0.99569,1e-05,0.62601]
[1780400268472,44.94,69381.48,0.0,-0.99569,1e-05,0.62601]
[1780400269155,44.94,69381.91,0.0,-0.99568,1e-05,0.62633]
[1780400274190,44.94,69381.93,0.0,-0.99568,1e-05,0.62634]
[1780400277942,44.94,69382.49,0.0,-0.99568,1e-05,0.62676]
[1780400277971,44.94,69382.49,0.0,-0.99568,1e-05,0.62676]
[1780400279225,44.94,69378.0,0.0,-0.9957,1e-05,0.6234]
[1780400280232,44.94,69373.51,0.0,-0.99573,1e-05,0.62005]
[1780400281239,44.94,69376.13,0.0,-0.99572,1e-05,0.62201]
[1780400281952,44.94,69376.13,0.0,-0.99572,1e-05,0.62201]
[1780400281972,44.94,69376.13,0.0,-0.99572,1e-05,0.62201]
[1780400282623,44.94,69376.13,0.0,-0.99572,1e-05,0.62201]
[1780400282720,44.94,69376.13,0.0,-0.99572,1e-05,0.62201]
[1780400282783,44.94,69377.68,0.0,-0.99571,1e-05,0.62316]
[1780400284260,44.94,69380.0,0.0,-0.99569,1e-05,0.6249]
[1780400286232,44.94,69380.0,0.0,-0.99569,1e-05,0.6249]
[1780400286469,44.94,69381.58,0.0,-0.99568,1e-05,0.62608]
[1780400288309,44.94,69388.69,0.0,-0.99564,1e-05,0.63143]
[1780400289602,44.94,69388.69,0.0,-0.99564,1e-05,0.63143]
[1780400289721,44.94,69388.69,0.0,-0.99564,1e-05,0.63143]
[1780400289819,44.94,69390.24,0.0,-0.99563,1e-05,0.63261]
[1780400291330,44.94,69393.6,0.0,-0.99562,1e-05,0.63515]
[1780400293823,44.94,69399.45,0.0,-0.99558,1e-05,0.63961]
[1780400295618,44.94,69400.44,0.0,-0.99558,1e-05,0.64036]
[1780400295719,44.94,69400.44,0.0,-0.99558,1e-05,0.64036]
[1780400299387,44.94,69408.04,0.0,-0.99553,1e-05,0.64619]
[1780400300396,44.94,69410.23,0.0,-0.99552,1e-05,0.64788]
[1780400304436,44.94,69411.87,0.0,-0.99551,1e-05,0.64915]
[1780400304471,44.94,69411.87,0.0,-0.99551,1e-05,0.64915]
[1780400304821,44.94,69411.87,0.0,-0.99551,1e-05,0.64915]
[1780400304978,44.94,69411.87,0.0,-0.99551,1e-05,0.64915]
[1780400305005,44.94,69411.69,0.0,-0.99551,1e-05,0.64901]
[1780400305431,44.94,69415.14,0.0,-0.99549,1e-05,0.65168]
[1780400306438,44.94,69422.28,0.0,-0.99545,1e-05,0.65724]
[1780400307445,44.94,69424.42,0.0,-0.99543,1e-05,0.65892]
[1780400308962,44.94,69424.42,0.0,-0.99543,1e-05,0.65892]
[1780400308972,44.94,69424.42,0.0,-0.99543,1e-05,0.65892]
[1780400313440,44.94,69426.06,0.0,-0.99543,1e-05,0.65923]
[1780400316512,44.94,69428.49,0.0,-0.99542,1e-05,0.66113]
[1780400317565,44.94,69428.49,0.0,-0.99542,1e-05,0.66113]
[1780400317720,44.94,69428.49,0.0,-0.99542,1e-05,0.66113]
[1780400318021,44.94,69428.49,0.0,-0.99542,1e-05,0.66113]
[1780400318219,44.94,69428.49,0.0,-0.99542,1e-05,0.66113]
[1780400318220,44.94,69428.91,0.0,-0.99541,1e-05,0.66146]
[1780400320544,44.94,69432.17,0.0,-0.99539,1e-05,0.66403]
[1780400321296,44.94,69432.17,0.0,-0.99539,1e-05,0.66403]
[1780400321470,44.94,69432.17,0.0,-0.99539,1e-05,0.66403]
[1780400321551,44.94,69427.13,0.0,-0.99542,1e-05,0.66007]
[1780400322972,44.94,69427.13,0.0,-0.99542,1e-05,0.66007]
[1780400323022,44.94,69427.13,0.0,-0.99542,1e-05,0.66007]
[1780400323219,44.94,69427.13,0.0,-0.99542,1e-05,0.66007]
[1780400323073,44.94,69424.51,0.0,-0.99544,1e-05,0.65801]
[1780400328623,44.94,69425.28,0.0,-0.99543,1e-05,0.65862]
[1780400328722,44.94,69425.28,0.0,-0.99543,1e-05,0.65862]
[1780400328924,44.94,69425.28,0.0,-0.99543,1e-05,0.65862]
[1780400328972,44.94,69425.28,0.0,-0.99543,1e-05,0.65862]
[1780400329073,44.94,69427.96,0.0,-0.99542,1e-05,0.66072]
[1780400329903,44.94,69431.74,0.0,-0.9954,1e-05,0.66369]
[1780400337663,44.94,69431.79,0.0,-0.9954,1e-05,0.66373]
[1780400339157,44.94,69431.79,0.0,-0.9954,1e-05,0.66373]
[1780400339219,44.94,69431.79,0.0,-0.9954,1e-05,0.66373]
[1780400339650,44.94,69431.72,0.0,-0.9954,1e-05,0.66367]
[1780400339719,44.94,69431.72,0.0,-0.9954,1e-05,0.66367]
[1780400339752,44.94,69431.68,0.0,-0.9954,1e-05,0.66364]
[1780400341693,44.94,69428.81,0.0,-0.99541,1e-05,0.66138]
[1780400344285,44.94,69429.36,0.0,-0.99541,1e-05,0.66182]
[1780400344470,44.94,69428.1,0.0,-0.99542,1e-05,0.66083]
[1780400344783,44.94,69428.1,0.0,-0.99542,1e-05,0.66083]
[1780400344938,44.94,69428.1,0.0,-0.99542,1e-05,0.66083]
[1780400345032,44.94,69424.88,0.0,-0.99544,1e-05,0.6583]
[1780400350757,44.94,69427.73,0.0,-0.99542,1e-05,0.66054]
[1780400351657,44.94,69427.73,0.0,-0.99542,1e-05,0.66054]
[1780400351720,44.94,69427.73,0.0,-0.99542,1e-05,0.66054]
[1780400352153,44.94,69427.73,0.0,-0.99542,1e-05,0.66054]
[1780400352219,44.94,69427.73,0.0,-0.99542,1e-05,0.66054]
[1780400352155,44.94,69425.73,0.0,-0.99543,1e-05,0.65897]
[1780400356544,44.94,69426.18,0.0,-0.99543,1e-05,0.65932]
[1780400356662,44.94,69426.18,0.0,-0.99543,1e-05,0.65932]
[1780400356719,44.94,69426.18,0.0,-0.99543,1e-05,0.65932]
[1780400361834,44.94,69424.19,0.0,-0.99544,1e-05,0.65776]
[1780400363301,44.94,69424.19,0.0,-0.99544,1e-05,0.65776]
[1780400363469,44.94,69425.57,0.0,-0.99543,1e-05,0.65884]
[1780400363877,44.94,69425.57,0.0,-0.99543,1e-05,0.65884]
[1780400363971,44.94,69425.57,0.0,-0.99543,1e-05,0.65884]
[1780400363978,44.94,69426.25,0.0,-0.99543,1e-05,0.65938]
[1780400369890,44.94,69426.1,0.0,-0.99543,1e-05,0.65926]
[1780400373100,44.94,69426.03,0.0,-0.99543,1e-05,0.6592]
[1780400373219,44.94,69426.03,0.0,-0.99543,1e-05,0.6592]
[1780400373758,44.94,69424.69,0.0,-0.99545,1e-05,0.65718]
[1780400373973,44.94,69424.69,0.0,-0.99545,1e-05,0.65718]
[1780400374279,44.94,69423.19,0.0,-0.99545,1e-05,0.65601]
[1780400378257,44.94,69424.45,0.0,-0.99545,1e-05,0.65699]
[1780400378470,44.94,69425.08,0.0,-0.99544,1e-05,0.65748]
[1780400379016,44.94,69425.08,0.0,-0.99544,1e-05,0.65748]
[1780400379221,44.94,69425.08,0.0,-0.99544,1e-05,0.65748]
[1780400379236,44.94,69425.37,0.0,-0.99544,1e-05,0.65771]
[1780400384995,44.94,69424.81,0.0,-0.99544,1e-05,0.65727]
[1780400387150,44.94,69425.05,0.0,-0.99544,1e-05,0.65746]
[1780400387219,44.94,69425.05,0.0,-0.99544,1e-05,0.65746]
[1780400387259,44.94,69428.62,0.0,-0.99542,1e-05,0.66026]
[1780400387808,44.94,69428.62,0.0,-0.99542,1e-05,0.66026]
[1780400387978,44.94,69428.62,0.0,-0.99542,1e-05,0.66026]
[1780400388018,44.94,69428.82,0.0,-0.99542,1e-05,0.66041]
[1780400392062,44.94,69428.39,0.0,-0.99542,1e-05,0.66008]
[1780400392219,44.94,69428.39,0.0,-0.99542,1e-05,0.66008]
[1780400398088,44.94,69427.53,0.0,-0.99543,1e-05,0.6594]
[1780400398619,44.94,69427.53,0.0,-0.99543,1e-05,0.6594]
[1780400398720,44.94,69427.53,0.0,-0.99543,1e-05,0.6594]
[1780400399095,44.94,69428.16,0.0,-0.99542,1e-05,0.6599]
[1780400402116,44.94,69433.05,0.0,-0.99539,1e-05,0.66374]
[1780400403574,44.94,69434.04,0.0,-0.99539,1e-05,0.66452]
[1780400403722,44.94,69434.04,0.0,-0.99539,1e-05,0.66452]
[1780400404130,44.94,69434.13,0.0,-0.99539,1e-05,0.66459]
[1780400409165,44.94,69434.47,0.0,-0.99539,1e-05,0.66486]
[1780400409724,44.94,69434.47,0.0,-0.99539,1e-05,0.66486]
[1780400413141,44.94,69433.9,0.0,-0.99539,1e-05,0.66441]
[1780400413220,44.94,69433.9,0.0,-0.99539,1e-05,0.66441]
[1780400413243,44.94,69434.59,0.0,-0.99539,1e-05,0.66496]
[1780400418750,44.94,69434.56,0.0,-0.99539,1e-05,0.66493]
[1780400418972,44.94,69434.56,0.0,-0.99539,1e-05,0.66493]
[1780400421485,44.94,69435.25,0.0,-0.99538,1e-05,0.66548]
[1780400421492,44.94,69435.25,0.0,-0.99538,1e-05,0.66548]
[1780400421721,44.94,69435.25,0.0,-0.99538,1e-05,0.66548]
[1780400422257,44.94,69432.29,0.0,-0.9954,1e-05,0.66314]
[1780400424271,44.94,69430.26,0.0,-0.99541,1e-05,0.66155]
[1780400426617,44.94,69429.52,0.0,-0.99542,1e-05,0.66096]
[1780400426721,44.94,69429.52,0.0,-0.99542,1e-05,0.66096]
[1780400426798,44.94,69429.52,0.0,-0.99542,1e-05,0.66096]
[1780400426975,44.94,69429.52,0.0,-0.99542,1e-05,0.66096]
[1780400427292,44.94,69429.51,0.0,-0.99542,1e-05,0.66096]
[1780400432327,44.94,69429.7,0.0,-0.99542,1e-05,0.66013]
[1780400434108,44.94,69429.48,0.0,-0.99542,1e-05,0.65995]
[1780400434223,44.94,69429.48,0.0,-0.99542,1e-05,0.65995]
[1780400434341,44.94,69427.24,0.0,-0.99544,1e-05,0.6582]
[1780400434470,44.94,69427.24,0.0,-0.99544,1e-05,0.6582]
[1780400436503,44.94,69426.67,0.0,-0.99544,1e-05,0.65775]
[1780400438369,44.94,69430.79,0.0,-0.99542,1e-05,0.66098]
[1780400439009,44.94,69430.79,0.0,-0.99542,1e-05,0.66098]
[1780400439221,44.94,69430.79,0.0,-0.99542,1e-05,0.66098]
[1780400439376,44.94,69432.47,0.0,-0.9954,1e-05,0.6623]
[1780400439937,44.94,69432.47,0.0,-0.9954,1e-05,0.6623]
[1780400439973,44.94,69432.47,0.0,-0.9954,1e-05,0.6623]
[1780400445031,44.94,69432.79,0.0,-0.9954,1e-05,0.66256]
[1780400445224,44.94,69432.79,0.0,-0.9954,1e-05,0.66256]
[1780400446268,44.94,69433.22,0.0,-0.9954,1e-05,0.66289]
[1780400446369,44.94,69432.9,0.0,-0.9954,1e-05,0.66264]
[1780400446472,44.94,69432.9,0.0,-0.9954,1e-05,0.66264]
[1780400446501,44.94,69432.53,0.0,-0.9954,1e-05,0.66235]
[1780400449321,44.94,69433.68,0.0,-0.9954,1e-05,0.66326]
[1780400449469,44.94,69434.37,0.0,-0.99539,1e-05,0.6638]
[1780400454333,44.94,69433.99,0.0,-0.9954,1e-05,0.6635]
[1780400454334,44.94,69433.38,0.0,-0.9954,1e-05,0.66302]
[1780400454470,44.94,69433.38,0.0,-0.9954,1e-05,0.66302]
[1780400454682,44.94,69433.38,0.0,-0.9954,1e-05,0.66302]
[1780400454723,44.94,69433.38,0.0,-0.9954,1e-05,0.66302]
[1780400454783,44.94,69432.87,0.0,-0.9954,1e-05,0.66262]
[1780400458509,44.94,69430.41,0.0,-0.99542,1e-05,0.66068]
[1780400459919,44.94,69430.41,0.0,-0.99542,1e-05,0.66068]
[1780400459975,44.94,69430.41,0.0,-0.99542,1e-05,0.66068]
[1780400462149,44.94,69430.47,0.0,-0.99542,1e-05,0.66073]
[1780400467572,44.94,69430.85,0.0,-0.99541,1e-05,0.66103]
[1780400469843,44.94,69430.96,0.0,-0.99541,1e-05,0.66112]
[1780400469971,44.94,69430.96,0.0,-0.99541,1e-05,0.66112]
[1780400470386,44.94,69430.96,0.0,-0.99541,1e-05,0.66112]
[1780400470072,44.94,69431.26,0.0,-0.99541,1e-05,0.66135]
[1780400470471,44.94,69431.26,0.0,-0.99541,1e-05,0.66135]
[1780400475628,44.94,69431.26,0.0,-0.99541,1e-05,0.66135]
[1780400477071,44.94,69431.26,0.0,-0.99541,1e-05,0.66135]
[1780400477220,44.94,69431.26,0.0,-0.99541,1e-05,0.66135]
[1780400477296,44.94,69420.98,0.0,-0.99547,1e-05,0.65331]
[1780400477603,44.94,69420.98,0.0,-0.99547,1e-05,0.65331]
[1780400477724,44.94,69420.98,0.0,-0.99547,1e-05,0.65331]
[1780400479609,44.94,69421.65,0.0,-0.99547,1e-05,0.65384]
[1780400479725,44.94,69421.65,0.0,-0.99547,1e-05,0.65384]
[1780400479821,44.94,69427.56,0.0,-0.99543,1e-05,0.65845]
[1780400481406,44.94,69427.56,0.0,-0.99543,1e-05,0.65845]
[1780400481469,44.94,69428.49,0.0,-0.99543,1e-05,0.65918]
[1780400481670,44.94,69428.28,0.0,-0.99543,1e-05,0.65901]
[1780400483686,44.94,69430.01,0.0,-0.99542,1e-05,0.66037]
[1780400486217,44.94,69430.18,0.0,-0.99542,1e-05,0.6605]
[1780400486471,44.94,69430.2,0.0,-0.99542,1e-05,0.66052]
[1780400488128,44.94,69430.26,0.0,-0.99542,1e-05,0.66057]
[1780400493348,44.94,69431.53,0.0,-0.99542,1e-05,0.66059]
[1780400493449,44.94,69431.81,0.0,-0.99542,1e-05,0.66081]
[1780400493470,44.94,69431.81,0.0,-0.99542,1e-05,0.66081]
[1780400493584,44.94,69431.81,0.0,-0.99542,1e-05,0.66081]
[1780400493726,44.94,69431.81,0.0,-0.99542,1e-05,0.66081]
[1780400493758,44.94,69431.78,0.0,-0.99542,1e-05,0.66078]
[1780400498793,44.94,69431.77,0.0,-0.99542,1e-05,0.66077]
[1780400502505,44.94,69431.63,0.0,-0.99542,1e-05,0.66066]
[1780400502719,44.94,69431.63,0.0,-0.99542,1e-05,0.66066]
[1780400502910,44.94,69431.63,0.0,-0.99542,1e-05,0.66066]
[1780400502989,44.94,69431.63,0.0,-0.99542,1e-05,0.66066]
[1780400503072,44.94,69431.5,0.0,-0.99542,1e-05,0.66056]
[1780400508863,44.94,69432.44,0.0,-0.99541,1e-05,0.6613]
[1780400510318,44.94,69432.44,0.0,-0.99541,1e-05,0.6613]
[1780400510470,44.94,69432.44,0.0,-0.99541,1e-05,0.6613]
[1780400510370,44.94,69435.37,0.0,-0.99539,1e-05,0.66361]
[1780400511105,44.94,69435.37,0.0,-0.99539,1e-05,0.66361]
[1780400511219,44.94,69435.37,0.0,-0.99539,1e-05,0.66361]
[1780400511287,44.94,69439.22,0.0,-0.99537,1e-05,0.66665]
[1780400513259,44.94,69439.56,0.0,-0.99537,1e-05,0.66692]
[1780400519182,44.94,69440.04,0.0,-0.99537,1e-05,0.6673]
[1780400519219,44.94,69440.04,0.0,-0.99537,1e-05,0.6673]
[1780400519250,44.94,69439.81,0.0,-0.99537,1e-05,0.66711]
[1780400519764,44.94,69439.81,0.0,-0.99537,1e-05,0.66711]
[1780400519971,44.94,69439.81,0.0,-0.99537,1e-05,0.66711]
[1780400521961,44.94,69441.95,0.0,-0.99535,1e-05,0.66881]
[1780400523004,44.94,69441.95,0.0,-0.99535,1e-05,0.66881]
[1780400523042,44.94,69441.95,0.0,-0.99535,1e-05,0.66881]
[1780400523147,44.94,69430.75,0.0,-0.99542,1e-05,0.65997]
[1780400523705,44.94,69430.75,0.0,-0.99542,1e-05,0.65997]
[1780400523722,44.94,69430.75,0.0,-0.99542,1e-05,0.65997]
[1780400523975,44.94,69423.61,0.0,-0.99546,1e-05,0.65439]
[1780400525203,44.94,69423.61,0.0,-0.99546,1e-05,0.65439]
[1780400525220,44.94,69423.61,0.0,-0.99546,1e-05,0.65439]
[1780400525398,44.94,69423.61,0.0,-0.99546,1e-05,0.65439]
[1780400525472,44.94,69423.61,0.0,-0.99546,1e-05,0.65439]
[1780400525454,44.94,69419.53,0.0,-0.99549,1e-05,0.65122]
[1780400528005,44.94,69425.78,0.0,-0.99545,1e-05,0.65608]
[1780400529405,44.94,69425.78,0.0,-0.99545,1e-05,0.65608]
[1780400529470,44.94,69425.78,0.0,-0.99545,1e-05,0.65608]
[1780400529484,44.94,69426.16,0.0,-0.99545,1e-05,0.65638]
[1780400529775,44.94,69426.16,0.0,-0.99545,1e-05,0.65638]
[1780400529975,44.94,69426.16,0.0,-0.99545,1e-05,0.65638]
[1780400532036,44.94,69426.99,0.0,-0.99544,1e-05,0.65703]
[1780400532222,44.94,69426.99,0.0,-0.99544,1e-05,0.65703]
[1780400532263,44.94,69429.1,0.0,-0.99543,1e-05,0.65868]
[1780400533232,44.94,69429.1,0.0,-0.99543,1e-05,0.65868]
[1780400533470,44.94,69429.1,0.0,-0.99543,1e-05,0.65868]
[1780400533255,44.94,69431.7,0.0,-0.99542,1e-05,0.66072]
[1780400536060,44.94,69434.28,0.0,-0.9954,1e-05,0.66275]
[1780400537237,44.94,69434.28,0.0,-0.9954,1e-05,0.66275]
[1780400537472,44.94,69434.28,0.0,-0.9954,1e-05,0.66275]
[1780400538601,44.94,69432.79,0.0,-0.99541,1e-05,0.66158]
[1780400539081,44.94,69430.57,0.0,-0.99542,1e-05,0.65983]
[1780400542667,44.94,69429.98,0.0,-0.99543,1e-05,0.65937]
[1780400542719,44.94,69429.98,0.0,-0.99543,1e-05,0.65937]
[1780400543250,44.94,69425.77,0.0,-0.99545,1e-05,0.65608]
[1780400543721,44.94,69425.77,0.0,-0.99545,1e-05,0.65608]
[1780400544117,44.94,69424.63,0.0,-0.99546,1e-05,0.65519]
[1780400545875,44.94,69424.71,0.0,-0.99546,1e-05,0.65525]
[1780400545986,44.94,69424.71,0.0,-0.99546,1e-05,0.65525]
[1780400548144,44.94,69421.86,0.0,-0.99548,1e-05,0.65303]
[1780400550319,44.94,69421.48,0.0,-0.99548,1e-05,0.65273]
[1780400550470,44.94,69421.48,0.0,-0.99548,1e-05,0.65273]
[1780400550984,44.94,69421.64,0.0,-0.99548,1e-05,0.65286]
[1780400551219,44.94,69421.64,0.0,-0.99548,1e-05,0.65286]
[1780400551320,44.94,69421.57,0.0,-0.99548,1e-05,0.65183]
[1780400556148,44.94,69420.66,0.0,-0.99549,1e-05,0.65113]
[1780400556223,44.94,69420.66,0.0,-0.99549,1e-05,0.65113]
[1780400556984,44.94,69419.04,0.0,-0.9955,1e-05,0.64987]
[1780400560992,44.94,69419.16,0.0,-0.9955,1e-05,0.64997]
[1780400561080,44.94,69419.16,0.0,-0.9955,1e-05,0.64997]
[1780400561219,44.94,69419.16,0.0,-0.9955,1e-05,0.64997]
[1780400561236,44.94,69418.32,0.0,-0.9955,1e-05,0.64931]
[1780400563250,44.94,69415.65,0.0,-0.99552,1e-05,0.64725]
[1780400565614,44.94,69413.32,0.0,-0.99553,1e-05,0.64545]
[1780400565673,44.94,69413.32,0.0,-0.99553,1e-05,0.64545]
[1780400565723,44.94,69413.32,0.0,-0.99553,1e-05,0.64545]
[1780400566271,44.94,69412.75,0.0,-0.99554,1e-05,0.64502]
[1780400569293,44.94,69404.92,0.0,-0.99558,1e-05,0.63901]
[1780400570300,44.94,69401.09,0.0,-0.9956,1e-05,0.63609]
[1780400571871,44.94,69401.17,0.0,-0.9956,1e-05,0.63615]
[1780400571974,44.94,69401.17,0.0,-0.9956,1e-05,0.63615]
[1780400572235,44.94,69401.17,0.0,-0.9956,1e-05,0.63615]
[1780400572471,44.94,69401.17,0.0,-0.9956,1e-05,0.63615]
[1780400572314,44.94,69398.51,0.0,-0.99562,1e-05,0.63413]
[1780400574328,44.94,69403.29,0.0,-0.99559,1e-05,0.63777]
[1780400576232,44.94,69405.37,0.0,-0.99558,1e-05,0.63936]
[1780400576470,44.94,69405.37,0.0,-0.99558,1e-05,0.63936]
[1780400576342,44.94,69408.2,0.0,-0.99556,1e-05,0.64152]
[1780400577349,44.94,69410.6,0.0,-0.99555,1e-05,0.64336]
[1780400578700,44.94,69411.02,0.0,-0.99555,1e-05,0.64368]
[1780400578720,44.94,69411.02,0.0,-0.99555,1e-05,0.64368]
[1780400579363,44.94,69411.82,0.0,-0.99554,1e-05,0.6443]
[1780400580381,44.94,69411.82,0.0,-0.99554,1e-05,0.6443]
[1780400580471,44.94,69411.82,0.0,-0.99554,1e-05,0.6443]
[1780400584470,44.94,69410.96,0.0,-0.99555,1e-05,0.64364]
[1780400584398,44.94,69408.29,0.0,-0.99556,1e-05,0.64159]
[1780400584722,44.94,69408.29,0.0,-0.99556,1e-05,0.64159]
[1780400585023,44.94,69408.29,0.0,-0.99556,1e-05,0.64159]
[1780400585220,44.94,69408.29,0.0,-0.99556,1e-05,0.64159]
[1780400585405,44.94,69406.03,0.0,-0.99558,1e-05,0.63986]
[1780400590440,44.94,69405.44,0.0,-0.99558,1e-05,0.63941]
[1780400591431,44.94,69405.44,0.0,-0.99558,1e-05,0.63941]
[1780400591469,44.94,69405.44,0.0,-0.99558,1e-05,0.63941]
[1780400597491,44.94,69405.11,0.0,-0.99558,1e-05,0.63916]
[1780400600533,44.94,69405.14,0.0,-0.99558,1e-05,0.63918]
[1780400600723,44.94,69405.2,0.0,-0.99558,1e-05,0.63923]
[1780400601519,44.94,69402.55,0.0,-0.9956,1e-05,0.6372]
[1780400601637,44.94,69402.55,0.0,-0.9956,1e-05,0.6372]
[1780400601721,44.94,69402.55,0.0,-0.9956,1e-05,0.6372]
[1780400602526,44.94,69401.84,0.0,-0.9956,1e-05,0.63666]
[1780400605779,44.94,69403.88,0.0,-0.99559,1e-05,0.63822]
[1780400605972,44.94,69403.88,0.0,-0.99559,1e-05,0.63822]
[1780400606554,44.94,69407.24,0.0,-0.99557,1e-05,0.64079]
[1780400610118,44.94,69407.76,0.0,-0.99557,1e-05,0.64118]
[1780400610220,44.94,69407.76,0.0,-0.99557,1e-05,0.64118]
[1780400610354,44.94,69407.76,0.0,-0.99557,1e-05,0.64118]
[1780400610470,44.94,69407.76,0.0,-0.99557,1e-05,0.64118]
[1780400610570,44.94,69407.76,0.0,-0.99557,1e-05,0.64118]
[1780400618409,44.94,69408.3,0.0,-0.99557,1e-05,0.64064]
[1780400618469,44.94,69408.3,0.0,-0.99557,1e-05,0.64064]
[1780400625347,44.94,69408.37,0.0,-0.99557,1e-05,0.64069]
[1780400628853,44.94,69407.26,0.0,-0.99557,1e-05,0.63985]
[1780400628970,44.94,69407.26,0.0,-0.99557,1e-05,0.63985]
[1780400629256,44.94,69407.26,0.0,-0.99557,1e-05,0.63985]
[1780400629469,44.94,69407.26,0.0,-0.99557,1e-05,0.63985]
[1780400629570,44.94,69405.82,0.0,-0.99558,1e-05,0.63874]
[1780400633210,44.94,69407.58,0.0,-0.99557,1e-05,0.64009]
[1780400633220,44.94,69407.58,0.0,-0.99557,1e-05,0.64009]
[1780400633548,44.94,69410.09,0.0,-0.99556,1e-05,0.64201]
[1780400636124,44.94,69410.22,0.0,-0.99556,1e-05,0.64211]
[1780400636225,44.94,69410.22,0.0,-0.99556,1e-05,0.64211]
[1780400636282,44.94,69411.11,0.0,-0.99555,1e-05,0.64279]
[1780400637301,44.94,69411.11,0.0,-0.99555,1e-05,0.64279]
[1780400637469,44.94,69411.11,0.0,-0.99555,1e-05,0.64279]
[1780400640900,44.94,69413.64,0.0,-0.99554,1e-05,0.64474]
[1780400640971,44.94,69413.64,0.0,-0.99554,1e-05,0.64474]
[1780400641495,44.94,69413.64,0.0,-0.99554,1e-05,0.64474]
[1780400641504,44.94,69413.01,0.0,-0.99554,1e-05,0.64425]
[1780400641722,44.94,69413.01,0.0,-0.99554,1e-05,0.64425]
[1780400644152,44.94,69409.49,0.0,-0.99556,1e-05,0.64155]
[1780400648706,44.94,69410.9,0.0,-0.99555,1e-05,0.64263]
[1780400648720,44.94,69410.9,0.0,-0.99555,1e-05,0.64263]
[1780400649074,44.94,69410.9,0.0,-0.99555,1e-05,0.64263]
[1780400649220,44.94,69410.9,0.0,-0.99555,1e-05,0.64263]
[1780400649321,44.94,69411.12,0.0,-0.99555,1e-05,0.6428]
[1780400655906,44.94,69411.62,0.0,-0.99555,1e-05,0.64319]
[1780400660663,44.94,69411.88,0.0,-0.99555,1e-05,0.64339]
[1780400660719,44.94,69411.88,0.0,-0.99555,1e-05,0.64339]
[1780400660939,44.94,69409.57,0.0,-0.99556,1e-05,0.64161]
[1780400661644,44.94,69409.57,0.0,-0.99556,1e-05,0.64161]
[1780400661721,44.94,69409.57,0.0,-0.99556,1e-05,0.64161]
[1780400661946,44.94,69404.39,0.0,-0.99559,1e-05,0.63765]
[1780400663088,44.94,69404.39,0.0,-0.99559,1e-05,0.63765]
[1780400663221,44.94,69404.39,0.0,-0.99559,1e-05,0.63765]
[1780400663271,44.94,69401.1,0.0,-0.99561,1e-05,0.63515]
[1780400663960,44.94,69397.89,0.0,-0.99563,1e-05,0.63271]
[1780400664967,44.94,69383.15,0.0,-0.99571,1e-05,0.62163]
[1780400666518,44.94,69381.03,0.0,-0.99573,1e-05,0.62005]
[1780400667971,44.94,69381.03,0.0,-0.99573,1e-05,0.62005]
[1780400668347,44.94,69381.03,0.0,-0.99573,1e-05,0.62005]
[1780400669486,44.94,69381.46,0.0,-0.99572,1e-05,0.62037]
[1780400669535,44.94,69381.14,0.0,-0.99572,1e-05,0.62014]
[1780400669720,44.94,69381.14,0.0,-0.99572,1e-05,0.62014]
[1780400677051,44.94,69381.18,0.0,-0.99573,1e-05,0.61923]
[1780400678778,44.94,69381.21,0.0,-0.99573,1e-05,0.61925]
[1780400678970,44.94,69381.21,0.0,-0.99573,1e-05,0.61925]
[1780400681079,44.94,69384.83,0.0,-0.99571,1e-05,0.62195]
[1780400683093,44.94,69386.17,0.0,-0.9957,1e-05,0.62295]
[1780400684111,44.94,69386.17,0.0,-0.9957,1e-05,0.62295]
[1780400684220,44.94,69386.17,0.0,-0.9957,1e-05,0.62295]
[1780400684320,44.94,69386.44,0.0,-0.9957,1e-05,0.62316]
[1780400686469,44.94,69386.41,0.0,-0.9957,1e-05,0.62313]
[1780400688128,44.94,69383.47,0.0,-0.99572,1e-05,0.62094]
[1780400691450,44.94,69383.5,0.0,-0.99572,1e-05,0.62096]
[1780400691469,44.94,69383.5,0.0,-0.99572,1e-05,0.62096]
[1780400691551,44.94,69383.22,0.0,-0.99572,1e-05,0.62075]
[1780400695106,44.94,69383.62,0.0,-0.99572,1e-05,0.62105]
[1780400695220,44.94,69383.62,0.0,-0.99572,1e-05,0.62105]
[1780400701720,44.94,69381.55,0.0,-0.99573,1e-05,0.61951]
[1780400701974,44.94,69382.59,0.0,-0.99572,1e-05,0.62028]
[1780400702382,44.94,69382.59,0.0,-0.99572,1e-05,0.62028]
[1780400702473,44.94,69382.59,0.0,-0.99572,1e-05,0.62028]
[1780400702535,44.94,69385.98,0.0,-0.9957,1e-05,0.62281]
[1780400707060,44.94,69385.51,0.0,-0.99571,1e-05,0.62246]
[1780400707220,44.94,69385.51,0.0,-0.99571,1e-05,0.62246]
[1780400707269,44.94,69382.28,0.0,-0.99572,1e-05,0.62005]
[1780400707764,44.94,69382.28,0.0,-0.99572,1e-05,0.62005]
[1780400707975,44.94,69382.28,0.0,-0.99572,1e-05,0.62005]
[1780400708276,44.94,69382.9,0.0,-0.99572,1e-05,0.62051]
[1780400712571,44.94,69384.86,0.0,-0.99571,1e-05,0.62197]
[1780400712672,44.94,69385.69,0.0,-0.99571,1e-05,0.62259]
[1780400712725,44.94,69385.69,0.0,-0.99571,1e-05,0.62259]
[1780400713311,44.94,69380.1,0.0,-0.99574,1e-05,0.61843]
[1780400714318,44.94,69376.97,0.0,-0.99575,1e-05,0.61611]
[1780400716332,44.94,69372.95,0.0,-0.99578,1e-05,0.61314]
[1780400718471,44.94,69372.41,0.0,-0.99578,1e-05,0.61274]
[1780400720280,44.94,69371.41,0.0,-0.99579,1e-05,0.612]
[1780400720470,44.94,69371.41,0.0,-0.99579,1e-05,0.612]
[1780400720527,44.94,69371.27,0.0,-0.99579,1e-05,0.6119]
[1780400725396,44.94,69380.8,0.0,-0.99573,1e-05,0.61895]
[1780400726403,44.94,69383.2,0.0,-0.99572,1e-05,0.62074]
[1780400727151,44.94,69383.2,0.0,-0.99572,1e-05,0.62074]
[1780400727222,44.94,69383.2,0.0,-0.99572,1e-05,0.62074]
[1780400731217,44.94,69383.08,0.0,-0.99572,1e-05,0.62065]
[1780400731471,44.94,69383.08,0.0,-0.99572,1e-05,0.62065]
[1780400731507,44.94,69383.08,0.0,-0.99572,1e-05,0.62065]
[1780400731571,44.94,69383.38,0.0,-0.99572,1e-05,0.61994]
[1780400731719,44.94,69383.38,0.0,-0.99572,1e-05,0.61994]
[1780400737480,44.94,69383.14,0.0,-0.99573,1e-05,0.61976]
[1780400741299,44.94,69384.43,0.0,-0.99572,1e-05,0.62072]
[1780400741458,44.94,69384.43,0.0,-0.99572,1e-05,0.62072]
[1780400741472,44.94,69384.43,0.0,-0.99572,1e-05,0.62072]
[1780400741508,44.94,69384.87,0.0,-0.99572,1e-05,0.62105]
[1780400745536,44.94,69381.9,0.0,-0.99573,1e-05,0.61883]
[1780400746543,44.94,69379.32,0.0,-0.99575,1e-05,0.61692]
[1780400746926,44.94,69379.32,0.0,-0.99575,1e-05,0.61692]
[1780400746979,44.94,69379.32,0.0,-0.99575,1e-05,0.61692]
[1780400747095,44.94,69379.32,0.0,-0.99575,1e-05,0.61692]
[1780400747221,44.94,69379.32,0.0,-0.99575,1e-05,0.61692]
[1780400747549,44.94,69380.74,0.0,-0.99574,1e-05,0.61797]
[1780400749564,44.94,69388.51,0.0,-0.9957,1e-05,0.62377]
[1780400750838,44.94,69390.3,0.0,-0.99569,1e-05,0.62511]
[1780400750938,44.94,69390.3,0.0,-0.99569,1e-05,0.62511]
[1780400750978,44.94,69390.3,0.0,-0.99569,1e-05,0.62511]
[1780400751578,44.94,69388.56,0.0,-0.9957,1e-05,0.6238]
[1780400752585,44.94,69386.22,0.0,-0.99571,1e-05,0.62205]
[1780400756596,44.94,69385.23,0.0,-0.99571,1e-05,0.62131]
[1780400756716,44.94,69385.23,0.0,-0.99571,1e-05,0.62131]
[1780400756720,44.94,69385.23,0.0,-0.99571,1e-05,0.62131]
[1780400756613,44.94,69383.36,0.0,-0.99572,1e-05,0.61992]
[1780400756972,44.94,69383.36,0.0,-0.99572,1e-05,0.61992]
[1780400761305,44.94,69382.97,0.0,-0.99573,1e-05,0.61963]
[1780400761323,44.94,69382.97,0.0,-0.99573,1e-05,0.61963]
[1780400761469,44.94,69382.97,0.0,-0.99573,1e-05,0.61963]
[1780400761648,44.94,69383.1,0.0,-0.99573,1e-05,0.61973]
[1780400763662,44.94,69385.57,0.0,-0.99571,1e-05,0.62157]
[1780400766283,44.94,69384.81,0.0,-0.99572,1e-05,0.621]
[1780400766329,44.94,69384.81,0.0,-0.99572,1e-05,0.621]
[1780400766473,44.94,69384.81,0.0,-0.99572,1e-05,0.621]
[1780400766683,44.94,69374.0,0.0,-0.99578,1e-05,0.61298]
[1780400767690,44.94,69373.76,0.0,-0.99578,1e-05,0.61281]
[1780400771718,44.94,69385.07,0.0,-0.99572,1e-05,0.6212]
[1780400771943,44.94,69385.07,0.0,-0.99572,1e-05,0.6212]
[1780400771972,44.94,69385.07,0.0,-0.99572,1e-05,0.6212]
[1780400772726,44.94,69387.07,0.0,-0.9957,1e-05,0.62269]
[1780400773189,44.94,69387.07,0.0,-0.9957,1e-05,0.62269]
[1780400773220,44.94,69387.07,0.0,-0.9957,1e-05,0.62269]
[1780400775923,44.94,69388.54,0.0,-0.9957,1e-05,0.62379]
[1780400775929,44.94,69388.54,0.0,-0.9957,1e-05,0.62379]
[1780400775976,44.94,69388.54,0.0,-0.9957,1e-05,0.62379]
[1780400776024,44.94,69388.76,0.0,-0.99569,1e-05,0.62395]
[1780400782795,44.94,69388.99,0.0,-0.99569,1e-05,0.62413]
[1780400784867,44.94,69389.67,0.0,-0.99569,1e-05,0.62463]
[1780400784978,44.94,69389.67,0.0,-0.99569,1e-05,0.62463]
[1780400785217,44.94,69389.67,0.0,-0.99569,1e-05,0.62463]
[1780400785470,44.94,69389.67,0.0,-0.99569,1e-05,0.62463]
[1780400785571,44.94,69390.02,0.0,-0.99569,1e-05,0.6249]
[1780400788352,44.94,69390.4,0.0,-0.99568,1e-05,0.62518]
[1780400788471,44.94,69390.4,0.0,-0.99568,1e-05,0.62518]
[1780400788707,44.94,69390.4,0.0,-0.99568,1e-05,0.62518]
[1780400788723,44.94,69390.4,0.0,-0.99568,1e-05,0.62518]
[1780400788570,44.94,69393.88,0.0,-0.99566,1e-05,0.6278]
[1780400788838,44.94,69396.94,0.0,-0.99565,1e-05,0.6301]
[1780400794881,44.94,69395.33,0.0,-0.99566,1e-05,0.62794]
[1780400798283,44.94,69395.17,0.0,-0.99566,1e-05,0.62782]
[1780400798396,44.94,69395.17,0.0,-0.99566,1e-05,0.62782]
[1780400798472,44.94,69395.17,0.0,-0.99566,1e-05,0.62782]
[1780400798497,44.94,69395.17,0.0,-0.99566,1e-05,0.62782]
[1780400802930,44.94,69396.58,0.0,-0.99566,1e-05,0.62889]
[1780400802972,44.94,69396.58,0.0,-0.99566,1e-05,0.62889]
[1780400803327,44.94,69396.58,0.0,-0.99566,1e-05,0.62889]
[1780400803473,44.94,69396.58,0.0,-0.99566,1e-05,0.62889]
[1780400803571,44.94,69401.37,0.0,-0.99563,1e-05,0.63251]
[1780400809986,44.94,69402.09,0.0,-0.99562,1e-05,0.63305]
[1780400812327,44.94,69403.72,0.0,-0.99561,1e-05,0.63429]
[1780400812473,44.94,69403.72,0.0,-0.99561,1e-05,0.63429]
[1780400812607,44.94,69403.72,0.0,-0.99561,1e-05,0.63429]
[1780400812725,44.94,69403.72,0.0,-0.99561,1e-05,0.63429]
[1780400812709,44.94,69403.66,0.0,-0.99561,1e-05,0.63424]
[1780400814014,44.94,69400.64,0.0,-0.99563,1e-05,0.63195]
[1780400818935,44.94,69401.75,0.0,-0.99563,1e-05,0.63279]
[1780400818971,44.94,69401.75,0.0,-0.99563,1e-05,0.63279]
[1780400819206,44.94,69401.75,0.0,-0.99563,1e-05,0.63279]
[1780400819226,44.94,69401.75,0.0,-0.99563,1e-05,0.63279]
[1780400819307,44.94,69404.4,0.0,-0.99561,1e-05,0.6348]
[1780400821065,44.94,69407.13,0.0,-0.99559,1e-05,0.63688]
[1780400825481,44.94,69407.8,0.0,-0.99559,1e-05,0.63739]
[1780400825721,44.94,69407.8,0.0,-0.99559,1e-05,0.63739]
[1780400825779,44.94,69407.8,0.0,-0.99559,1e-05,0.63739]
[1780400825570,44.94,69407.86,0.0,-0.99559,1e-05,0.63744]
[1780400825976,44.94,69407.86,0.0,-0.99559,1e-05,0.63744]
[1780400826100,44.94,69408.09,0.0,-0.99559,1e-05,0.63761]
[1780400829122,44.94,69405.25,0.0,-0.99561,1e-05,0.63545]
[1780400833219,44.94,69405.72,0.0,-0.9956,1e-05,0.63581]
[1780400839193,44.94,69406.51,0.0,-0.9956,1e-05,0.63641]
[1780400840213,44.94,69406.51,0.0,-0.9956,1e-05,0.63641]
[1780400840220,44.94,69406.51,0.0,-0.9956,1e-05,0.63641]
[1780400840481,44.94,69407.0,0.0,-0.9956,1e-05,0.63678]
[1780400841060,44.94,69407.0,0.0,-0.9956,1e-05,0.63678]
[1780400841222,44.94,69407.0,0.0,-0.9956,1e-05,0.63678]
[1780400841323,44.94,69411.49,0.0,-0.99557,1e-05,0.64021]
[1780400843221,44.94,69414.23,0.0,-0.99555,1e-05,0.64231]
[1780400844294,44.94,69414.23,0.0,-0.99555,1e-05,0.64231]
[1780400844353,44.94,69414.23,0.0,-0.99555,1e-05,0.64231]
[1780400844472,44.94,69414.23,0.0,-0.99555,1e-05,0.64231]
[1780400844515,44.94,69414.81,0.0,-0.99555,1e-05,0.64276]
[1780400849276,44.94,69415.24,0.0,-0.99555,1e-05,0.64309]
[1780400849423,44.94,69415.24,0.0,-0.99555,1e-05,0.64309]
[1780400849468,44.94,69415.24,0.0,-0.99555,1e-05,0.64309]
[1780400849496,44.94,69415.6,0.0,-0.99554,1e-05,0.64336]
[1780400850270,44.94,69413.02,0.0,-0.99556,1e-05,0.64138]
[1780400852371,44.94,69410.72,0.0,-0.99558,1e-05,0.63867]
[1780400852473,44.94,69410.72,0.0,-0.99558,1e-05,0.63867]
[1780400854524,44.94,69412.59,0.0,-0.99557,1e-05,0.6401]
[1780400854719,44.94,69412.59,0.0,-0.99557,1e-05,0.6401]
[1780400854820,44.94,69413.69,0.0,-0.99556,1e-05,0.64094]
[1780400861347,44.94,69413.66,0.0,-0.99556,1e-05,0.64091]
[1780400866695,44.94,69412.58,0.0,-0.99557,1e-05,0.64009]
[1780400866720,44.94,69412.58,0.0,-0.99557,1e-05,0.64009]
[1780400866797,44.94,69412.15,0.0,-0.99557,1e-05,0.63976]
[1780400867776,44.94,69412.15,0.0,-0.99557,1e-05,0.63976]
[1780400867973,44.94,69412.7,0.0,-0.99557,1e-05,0.64018]
[1780400871417,44.94,69414.74,0.0,-0.99556,1e-05,0.64174]
[1780400872854,44.94,69416.33,0.0,-0.99555,1e-05,0.64296]
[1780400872973,44.94,69416.33,0.0,-0.99555,1e-05,0.64296]
[1780400873520,44.94,69416.33,0.0,-0.99555,1e-05,0.64296]
[1780400873720,44.94,69416.33,0.0,-0.99555,1e-05,0.64296]
[1780400873736,44.94,69419.06,0.0,-0.99553,1e-05,0.64506]
[1780400875445,44.94,69416.21,0.0,-0.99555,1e-05,0.64287]
[1780400877539,44.94,69416.53,0.0,-0.99555,1e-05,0.64312]
[1780400877719,44.94,69416.53,0.0,-0.99555,1e-05,0.64312]
[1780400877774,44.94,69416.4,0.0,-0.99555,1e-05,0.64302]
[1780400878215,44.94,69416.4,0.0,-0.99555,1e-05,0.64302]
[1780400878222,44.94,69416.4,0.0,-0.99555,1e-05,0.64302]
[1780400883451,44.94,69416.1,0.0,-0.99555,1e-05,0.64279]
[1780400883470,44.94,69416.1,0.0,-0.99555,1e-05,0.64279]
[1780400886522,44.94,69421.48,0.0,-0.99552,1e-05,0.64693]
[1780400887529,44.94,69429.37,0.0,-0.99547,1e-05,0.65305]
[1780400888375,44.94,69429.37,0.0,-0.99547,1e-05,0.65305]
[1780400888473,44.94,69429.37,0.0,-0.99547,1e-05,0.65305]
[1780400888538,44.94,69429.43,0.0,-0.99547,1e-05,0.65309]
[1780400888981,44.94,69429.43,0.0,-0.99547,1e-05,0.65309]
[1780400889220,44.94,69429.43,0.0,-0.99547,1e-05,0.65309]
[1780400894579,44.94,69429.7,0.0,-0.99547,1e-05,0.6533]
[1780400895586,44.94,69433.66,0.0,-0.99544,1e-05,0.65639]
[1780400896758,44.94,69433.66,0.0,-0.99544,1e-05,0.65639]
[1780400896859,44.94,69431.96,0.0,-0.99545,1e-05,0.65506]
[1780400896971,44.94,69431.96,0.0,-0.99545,1e-05,0.65506]
[1780400897701,44.94,69431.96,0.0,-0.99545,1e-05,0.65506]
[1780400897720,44.94,69431.96,0.0,-0.99545,1e-05,0.65506]
[1780400897762,44.94,69431.87,0.0,-0.99545,1e-05,0.65499]
[1780400898607,44.94,69435.91,0.0,-0.99543,1e-05,0.65815]
[1780400903642,44.94,69435.38,0.0,-0.99543,1e-05,0.65774]
[1780400907568,44.94,69434.78,0.0,-0.99544,1e-05,0.65727]
[1780400907720,44.94,69434.78,0.0,-0.99544,1e-05,0.65727]
[1780400907781,44.94,69434.38,0.0,-0.99544,1e-05,0.65696]
[1780400908395,44.94,69434.38,0.0,-0.99544,1e-05,0.65696]
[1780400908469,44.94,69434.38,0.0,-0.99544,1e-05,0.65696]
[1780400911219,44.94,69435.83,0.0,-0.99543,1e-05,0.65809]
[1780400911471,44.94,69435.83,0.0,-0.99543,1e-05,0.65809]
[1780400913712,44.94,69437.73,0.0,-0.99543,1e-05,0.6586]
[1780400915149,44.94,69438.27,0.0,-0.99542,1e-05,0.65903]
[1780400915221,44.94,69438.27,0.0,-0.99542,1e-05,0.65903]
[1780400915881,44.94,69438.27,0.0,-0.99542,1e-05,0.65903]
[1780400915730,44.94,69439.26,0.0,-0.99542,1e-05,0.6598]
[1780400915972,44.94,69439.26,0.0,-0.99542,1e-05,0.6598]
[1780400916737,44.94,69443.15,0.0,-0.99539,1e-05,0.66286]
[1780400919026,44.94,69443.11,0.0,-0.99539,1e-05,0.66283]
[1780400920508,44.94,69441.88,0.0,-0.9954,1e-05,0.66186]
[1780400920719,44.94,69441.88,0.0,-0.9954,1e-05,0.66186]
[1780400920765,44.94,69442.88,0.0,-0.9954,1e-05,0.66265]
[1780400920979,44.94,69442.88,0.0,-0.9954,1e-05,0.66265]
[1780400921219,44.94,69442.88,0.0,-0.9954,1e-05,0.66265]
[1780400926807,44.94,69442.74,0.0,-0.9954,1e-05,0.66254]
[1780400929828,44.94,69448.27,0.0,-0.99536,1e-05,0.66691]
[1780400930058,44.94,69448.27,0.0,-0.99536,1e-05,0.66691]
[1780400930221,44.94,69448.27,0.0,-0.99536,1e-05,0.66691]
[1780400930835,44.94,69450.52,0.0,-0.99535,1e-05,0.66869]
[1780400933015,44.94,69450.02,0.0,-0.99535,1e-05,0.6683]
[1780400933219,44.94,69450.02,0.0,-0.99535,1e-05,0.6683]
[1780400938556,44.94,69450.33,0.0,-0.99535,1e-05,0.66854]
[1780400938722,44.94,69450.33,0.0,-0.99535,1e-05,0.66854]
[1780400940906,44.94,69448.15,0.0,-0.99536,1e-05,0.66681]
[1780400942478,44.94,69447.66,0.0,-0.99537,1e-05,0.66643]
[1780400942572,44.94,69447.66,0.0,-0.99537,1e-05,0.66643]
[1780400942959,44.94,69447.66,0.0,-0.99537,1e-05,0.66643]
[1780400942973,44.94,69447.66,0.0,-0.99537,1e-05,0.66643]
[1780400948960,44.94,69449.44,0.0,-0.99536,1e-05,0.66784]
[1780400953361,44.94,69450.09,0.0,-0.99535,1e-05,0.66835]
[1780400953469,44.94,69450.09,0.0,-0.99535,1e-05,0.66835]
[1780400954047,44.94,69450.41,0.0,-0.99535,1e-05,0.66861]
[1780400954221,44.94,69450.41,0.0,-0.99535,1e-05,0.66861]
[1780400954238,44.94,69452.37,0.0,-0.99534,1e-05,0.67016]
[1780400956298,44.94,69452.32,0.0,-0.99534,1e-05,0.67013]
[1780400959748,44.94,69452.62,0.0,-0.99534,1e-05,0.67036]
[1780400959972,44.94,69451.94,0.0,-0.99534,1e-05,0.66982]
[1780400965073,44.94,69453.63,0.0,-0.99533,1e-05,0.67117]
[1780400966561,44.94,69453.63,0.0,-0.99533,1e-05,0.67117]
[1780400966720,44.94,69453.63,0.0,-0.99533,1e-05,0.67117]
[1780400966816,44.94,69457.17,0.0,-0.99531,1e-05,0.67399]
[1780400972122,44.94,69459.16,0.0,-0.9953,1e-05,0.67459]
[1780400973774,44.94,69455.69,0.0,-0.99532,1e-05,0.67182]
[1780400974470,44.94,69455.69,0.0,-0.99532,1e-05,0.67182]
[1780400974473,44.94,69455.69,0.0,-0.99532,1e-05,0.67182]
[1780400974721,44.94,69455.69,0.0,-0.99532,1e-05,0.67182]
[1780400974822,44.94,69451.09,0.0,-0.99535,1e-05,0.66816]
[1780400980178,44.94,69449.27,0.0,-0.99536,1e-05,0.66671]
[1780400983886,44.94,69449.25,0.0,-0.99536,1e-05,0.6667]
[1780400983977,44.94,69449.9,0.0,-0.99536,1e-05,0.66721]
[1780400985832,44.94,69449.61,0.0,-0.99536,1e-05,0.66698]
[1780400985934,44.94,69449.98,0.0,-0.99536,1e-05,0.66728]
[1780400985972,44.94,69449.98,0.0,-0.99536,1e-05,0.66728]
[1780400989300,44.94,69449.87,0.0,-0.99536,1e-05,0.66719]
[1780400991849,44.94,69449.87,0.0,-0.99536,1e-05,0.66719]
[1780400991972,44.94,69445.24,0.0,-0.99539,1e-05,0.66353]
[1780400994276,44.94,69444.12,0.0,-0.99539,1e-05,0.66264]
[1780400998156,44.94,69445.88,0.0,-0.99538,1e-05,0.66403]
[1780400998223,44.94,69445.88,0.0,-0.99538,1e-05,0.66403]
[1780400999071,44.94,69445.76,0.0,-0.99538,1e-05,0.66394]
[1780400999221,44.94,69445.76,0.0,-0.99538,1e-05,0.66394]
[1780400999311,44.94,69445.83,0.0,-0.99538,1e-05,0.66399]
[1780401004346,44.94,69445.86,0.0,-0.99538,1e-05,0.66402]
[1780401006074,44.94,69446.07,0.0,-0.99538,1e-05,0.66418]
[1780401006234,44.94,69446.07,0.0,-0.99538,1e-05,0.66418]
[1780401012402,44.94,69445.89,0.0,-0.99538,1e-05,0.66404]
[1780401014835,44.94,69445.85,0.0,-0.99538,1e-05,0.66401]
[1780401014972,44.94,69445.85,0.0,-0.99538,1e-05,0.66401]
[1780401016019,44.94,69446.44,0.0,-0.99538,1e-05,0.66447]
[1780401016220,44.94,69446.44,0.0,-0.99538,1e-05,0.66447]
[1780401016321,44.94,69446.44,0.0,-0.99538,1e-05,0.66447]
[1780401017439,44.94,69442.18,0.0,-0.99541,1e-05,0.66112]
[1780401018630,44.94,69442.18,0.0,-0.99541,1e-05,0.66112]
[1780401018721,44.94,69442.18,0.0,-0.99541,1e-05,0.66112]
[1780401018823,44.94,69434.54,0.0,-0.99545,1e-05,0.65513]
[1780401019453,44.94,69432.49,0.0,-0.99546,1e-05,0.65353]
[1780401021956,44.94,69432.66,0.0,-0.99546,1e-05,0.65366]
[1780401021970,44.94,69432.66,0.0,-0.99546,1e-05,0.65366]
[1780401021467,44.94,69435.46,0.0,-0.99545,1e-05,0.65585]
[1780401022474,44.94,69435.51,0.0,-0.99545,1e-05,0.65589]
[1780401024731,44.94,69436.72,0.0,-0.99544,1e-05,0.65683]
[1780401024974,44.94,69436.72,0.0,-0.99544,1e-05,0.65683]
[1780401027522,44.94,69439.01,0.0,-0.99543,1e-05,0.65863]
[1780401027720,44.94,69439.01,0.0,-0.99543,1e-05,0.65863]
[1780401027821,44.94,69445.47,0.0,-0.99539,1e-05,0.66371]
[1780401028516,44.94,69446.19,0.0,-0.99538,1e-05,0.66428]
[1780401030461,44.94,69446.29,0.0,-0.99538,1e-05,0.66436]
[1780401030476,44.94,69446.29,0.0,-0.99538,1e-05,0.66436]
[1780401030531,44.94,69450.25,0.0,-0.99536,1e-05,0.66749]
[1780401031538,44.94,69451.84,0.0,-0.99535,1e-05,0.66776]
[1780401034365,44.94,69453.81,0.0,-0.99534,1e-05,0.66933]
[1780401034477,44.94,69453.81,0.0,-0.99534,1e-05,0.66933]
[1780401034560,44.94,69454.21,0.0,-0.99534,1e-05,0.66965]
[1780401039275,44.94,69453.74,0.0,-0.99534,1e-05,0.66927]
[1780401039470,44.94,69453.74,0.0,-0.99534,1e-05,0.66927]
[1780401043627,44.94,69461.23,0.0,-0.9953,1e-05,0.67525]
[1780401044042,44.94,69461.23,0.0,-0.9953,1e-05,0.67525]
[1780401044219,44.94,69461.23,0.0,-0.9953,1e-05,0.67525]
[1780401045642,44.94,69464.78,0.0,-0.99527,1e-05,0.6781]
[1780401046384,44.94,69464.78,0.0,-0.99527,1e-05,0.6781]
[1780401046473,44.94,69464.78,0.0,-0.99527,1e-05,0.6781]
[1780401046648,44.94,69464.7,0.0,-0.99527,1e-05,0.67803]
[1780401048892,44.94,69465.07,0.0,-0.99527,1e-05,0.67833]
[1780401048971,44.94,69465.07,0.0,-0.99527,1e-05,0.67833]
[1780401049669,44.94,69461.35,0.0,-0.9953,1e-05,0.67535]
[1780401052202,44.94,69459.77,0.0,-0.99531,1e-05,0.67408]
[1780401052219,44.94,69459.77,0.0,-0.99531,1e-05,0.67408]
[1780401052277,44.94,69459.77,0.0,-0.99531,1e-05,0.67408]
[1780401057956,44.94,69460.6,0.0,-0.9953,1e-05,0.67474]
[1780401057971,44.94,69460.6,0.0,-0.9953,1e-05,0.67474]
[1780401060746,44.94,69456.17,0.0,-0.99533,1e-05,0.67121]
[1780401061447,44.94,69456.17,0.0,-0.99533,1e-05,0.67121]
[1780401061469,44.94,69456.17,0.0,-0.99533,1e-05,0.67121]
[1780401061753,44.94,69456.44,0.0,-0.99533,1e-05,0.67142]
[1780401065782,44.94,69427.94,0.0,-0.9955,1e-05,0.64903]
[1780401066789,44.94,69424.04,0.0,-0.99552,1e-05,0.64601]
[1780401068803,44.94,69426.36,0.0,-0.99551,1e-05,0.6478]
[1780401069810,44.94,69423.11,0.0,-0.99553,1e-05,0.64529]
[1780401073685,44.94,69422.6,0.0,-0.99553,1e-05,0.6449]
[1780401073721,44.94,69422.6,0.0,-0.99553,1e-05,0.6449]
[1780401073841,44.94,69423.03,0.0,-0.99553,1e-05,0.64523]
[1780401078521,44.94,69423.04,0.0,-0.99553,1e-05,0.64524]
[1780401078719,44.94,69423.04,0.0,-0.99553,1e-05,0.64524]
[1780401082903,44.94,69418.2,0.0,-0.99556,1e-05,0.64152]
[1780401084107,44.94,69418.2,0.0,-0.99556,1e-05,0.64152]
[1780401084220,44.94,69418.2,0.0,-0.99556,1e-05,0.64152]
[1780401084917,44.94,69419.06,0.0,-0.99555,1e-05,0.64218]
[1780401089952,44.94,69419.3,0.0,-0.99555,1e-05,0.64236]
[1780401093980,44.94,69420.71,0.0,-0.99555,1e-05,0.64248]
[1780401094859,44.94,69420.71,0.0,-0.99555,1e-05,0.64248]
[1780401094973,44.94,69420.71,0.0,-0.99555,1e-05,0.64248]
[1780401095049,44.94,69420.28,0.0,-0.99555,1e-05,0.64215]
[1780401095994,44.94,69424.17,0.0,-0.99553,1e-05,0.64515]
[1780401099776,44.94,69424.6,0.0,-0.99552,1e-05,0.64569]
[1780401099975,44.94,69424.6,0.0,-0.99552,1e-05,0.64569]
[1780401100023,44.95,69424.93,0.0,-0.99552,1e-05,0.64615]
[1780401104051,44.95,69428.06,0.0,-0.9955,1e-05,0.64918]
[1780401105221,44.95,69429.35,0.0,-0.99549,1e-05,0.65038]
[1780401109086,44.96,69426.07,0.0,-0.9955,1e-05,0.64862]
[1780401109222,44.96,69426.07,0.0,-0.9955,1e-05,0.64862]
[1780401109469,44.96,69426.07,0.0,-0.9955,1e-05,0.64862]
[1780401110093,44.96,69424.79,0.0,-0.99551,1e-05,0.64783]
[1780401111691,44.97,69423.77,0.0,-0.99551,1e-05,0.64724]
[1780401111720,44.97,69423.77,0.0,-0.99551,1e-05,0.64724]
[1780401116135,44.98,69426.74,0.0,-0.99549,1e-05,0.65054]
[1780401118047,44.98,69426.74,0.0,-0.99549,1e-05,0.65054]
[1780401118098,44.98,69426.74,0.0,-0.99549,1e-05,0.65054]
[1780401118074,44.98,69427.79,0.0,-0.99548,1e-05,0.65174]
[1780401118219,44.98,69427.79,0.0,-0.99548,1e-05,0.65174]
[1780401122952,44.99,69428.6,0.0,-0.99547,1e-05,0.65294]
[1780401122972,44.99,69428.6,0.0,-0.99547,1e-05,0.65294]
[1780401123007,44.99,69428.6,0.0,-0.99547,1e-05,0.65294]
[1780401123053,44.99,69428.92,0.0,-0.99546,1e-05,0.65356]
[1780401123220,44.99,69428.92,0.0,-0.99546,1e-05,0.65356]
[1780401126206,45.0,69432.08,0.0,-0.99544,1e-05,0.65658]
[1780401129651,45.0,69432.92,0.0,-0.99543,1e-05,0.6576]
[1780401129714,45.0,69432.92,0.0,-0.99543,1e-05,0.6576]
[1780401129720,45.0,69432.92,0.0,-0.99543,1e-05,0.6576]
[1780401129752,45.0,69437.23,0.0,-0.9954,1e-05,0.66132]
[1780401130236,45.0,69439.73,0.0,-0.99539,1e-05,0.66329]
[1780401133257,45.01,69442.14,0.0,-0.99537,1e-05,0.66569]
[1780401134194,45.01,69442.14,0.0,-0.99537,1e-05,0.66569]
[1780401134768,45.01,69442.14,0.0,-0.99537,1e-05,0.66569]
[1780401134780,45.01,69442.14,0.0,-0.99537,1e-05,0.66569]
[1780401134970,45.01,69442.14,0.0,-0.99537,1e-05,0.66569]
[1780401135058,45.01,69444.57,0.0,-0.99535,1e-05,0.66793]
[1780401138293,45.01,69447.01,0.0,-0.99533,1e-05,0.67033]
[1780401141313,45.02,69451.91,0.0,-0.9953,1e-05,0.67469]
[1780401142298,45.02,69451.91,0.0,-0.9953,1e-05,0.67469]
[1780401142307,45.02,69451.91,0.0,-0.9953,1e-05,0.67469]
[1780401142469,45.02,69451.91,0.0,-0.9953,1e-05,0.67469]
[1780401142570,45.02,69453.12,0.0,-0.99529,1e-05,0.67594]
[1780401145341,45.02,69456.79,0.0,-0.99526,1e-05,0.67916]
[1780401148593,45.03,69458.61,0.0,-0.99525,1e-05,0.68089]
[1780401148693,45.03,69458.61,0.0,-0.99525,1e-05,0.68089]
[1780401148721,45.03,69458.61,0.0,-0.99525,1e-05,0.68089]
[1780401148795,45.03,69460.58,0.0,-0.99524,1e-05,0.68274]
[1780401151387,45.03,69462.62,0.0,-0.99523,1e-05,0.68363]
[1780401154132,45.03,69462.87,0.0,-0.99523,1e-05,0.68396]
[1780401154151,45.04,69463.34,0.0,-0.99522,1e-05,0.68459]
[1780401154221,45.04,69463.34,0.0,-0.99522,1e-05,0.68459]
[1780401159444,45.04,69465.0,0.0,-0.99521,1e-05,0.68656]
[1780401161590,45.04,69465.58,0.0,-0.9952,1e-05,0.68715]
[1780401161719,45.04,69465.58,0.0,-0.9952,1e-05,0.68715]
[1780401163477,45.05,69470.09,0.0,-0.99517,1e-05,0.69119]
[1780401164484,45.05,69473.92,0.0,-0.99515,1e-05,0.69444]
[1780401165491,45.05,69484.51,0.0,-0.99508,1e-05,0.70327]
[1780401166498,45.05,69489.24,0.0,-0.99505,1e-05,0.7073]
[1780401167505,45.05,69492.64,0.0,-0.99502,1e-05,0.71022]
[1780401168512,45.05,69496.72,0.0,-0.995,1e-05,0.71371]
[1780401170526,45.05,69499.61,0.0,-0.99498,1e-05,0.71628]
[1780401172382,45.06,69499.51,0.0,-0.99497,1e-05,0.71684]
[1780401172384,45.06,69499.51,0.0,-0.99497,1e-05,0.71684]
[1780401172471,45.06,69499.51,0.0,-0.99497,1e-05,0.71684]
[1780401172541,45.06,69499.3,0.0,-0.99497,1e-05,0.71673]
[1780401177575,45.06,69500.08,0.0,-0.99496,1e-05,0.71769]
[1780401182610,45.07,69501.72,0.0,-0.99495,1e-05,0.71939]
[1780401183617,45.07,69506.52,0.0,-0.99492,1e-05,0.72356]
[1780401187048,45.07,69507.19,0.0,-0.99491,1e-05,0.72423]
[1780401187092,45.07,69507.19,0.0,-0.99491,1e-05,0.72423]
[1780401187221,45.07,69507.67,0.0,-0.99491,1e-05,0.72469]
[1780401188652,45.07,69511.28,0.0,-0.99489,1e-05,0.72786]
[1780401189949,45.07,69511.28,0.0,-0.99489,1e-05,0.72786]
[1780401189951,45.07,69511.28,0.0,-0.99489,1e-05,0.72786]
[1780401189972,45.07,69511.28,0.0,-0.99489,1e-05,0.72786]
[1780401190040,45.07,69516.84,0.0,-0.99484,1e-05,0.73303]
[1780401192680,45.08,69514.53,0.0,-0.99485,1e-05,0.73201]
[1780401196709,45.09,69508.82,0.0,-0.99488,1e-05,0.72851]
[1780401197643,45.09,69508.82,0.0,-0.99488,1e-05,0.72851]
[1780401197645,45.09,69508.82,0.0,-0.99488,1e-05,0.72851]
[1780401197721,45.09,69508.82,0.0,-0.99488,1e-05,0.72851]
[1780401197744,45.09,69509.16,0.0,-0.99488,1e-05,0.7288]
[1780401200763,45.09,69506.03,0.0,-0.9949,1e-05,0.72614]
[1780401201906,45.09,69506.03,0.0,-0.9949,1e-05,0.72614]
[1780401201981,45.09,69494.49,0.0,-0.99497,1e-05,0.7164]
[1780401202946,45.09,69494.49,0.0,-0.99497,1e-05,0.7164]
[1780401202972,45.09,69494.49,0.0,-0.99497,1e-05,0.7164]
[1780401202997,45.09,69494.49,0.0,-0.99497,1e-05,0.7164]
[1780401203223,45.09,69494.49,0.0,-0.99497,1e-05,0.7164]
[1780401203070,45.09,69494.02,0.0,-0.99498,1e-05,0.716]
[1780401208817,45.09,69493.27,0.0,-0.99498,1e-05,0.71537]
[1780401210028,45.09,69493.27,0.0,-0.99498,1e-05,0.71537]
[1780401210223,45.09,69493.27,0.0,-0.99498,1e-05,0.71537]
[1780401210123,45.09,69493.19,0.0,-0.99498,1e-05,0.71531]
[1780401215868,45.09,69490.55,0.0,-0.99501,1e-05,0.71206]
[1780401216859,45.09,69490.55,0.0,-0.99501,1e-05,0.71206]
[1780401216972,45.09,69490.55,0.0,-0.99501,1e-05,0.71206]
[1780401217069,45.09,69490.56,0.0,-0.99501,1e-05,0.71206]
[1780401222917,45.09,69490.41,0.0,-0.99501,1e-05,0.71194]
[1780401225677,45.09,69490.38,0.0,-0.99501,1e-05,0.71191]
[1780401225718,45.09,69490.38,0.0,-0.99501,1e-05,0.71191]
[1780401230973,45.09,69490.91,0.0,-0.995,1e-05,0.71236]
[1780401234535,45.09,69490.38,0.0,-0.99501,1e-05,0.71191]
[1780401234721,45.09,69490.38,0.0,-0.99501,1e-05,0.71191]
[1780401235001,45.09,69490.5,0.0,-0.99501,1e-05,0.71201]
[1780401237016,45.09,69486.03,0.0,-0.99504,1e-05,0.70829]
[1780401237677,45.09,69486.03,0.0,-0.99504,1e-05,0.70829]
[1780401237720,45.09,69486.03,0.0,-0.99504,1e-05,0.70829]
[1780401243059,45.09,69485.31,0.0,-0.99504,1e-05,0.70769]
[1780401243615,45.09,69485.31,0.0,-0.99504,1e-05,0.70769]
[1780401243665,45.09,69485.31,0.0,-0.99504,1e-05,0.70769]
[1780401243720,45.09,69485.31,0.0,-0.99504,1e-05,0.70769]
[1780401244066,45.09,69486.8,0.0,-0.99503,1e-05,0.70893]
[1780401249101,45.09,69489.31,0.0,-0.99502,1e-05,0.71102]
[1780401250745,45.09,69488.54,0.0,-0.99502,1e-05,0.71038]
[1780401250791,45.09,69488.54,0.0,-0.99502,1e-05,0.71038]
[1780401250971,45.09,69488.54,0.0,-0.99502,1e-05,0.71038]
[1780401251138,45.09,69485.06,0.0,-0.99504,1e-05,0.70748]
[1780401252145,45.09,69472.37,0.0,-0.99512,1e-05,0.69701]
[1780401253152,45.09,69469.22,0.0,-0.99514,1e-05,0.69442]
[1780401255166,45.09,69473.6,0.0,-0.99512,1e-05,0.69801]
[1780401256597,45.09,69472.21,0.0,-0.99512,1e-05,0.69687]
[1780401256650,45.09,69472.21,0.0,-0.99512,1e-05,0.69687]
[1780401256720,45.09,69472.21,0.0,-0.99512,1e-05,0.69687]
[1780401257180,45.09,69474.82,0.0,-0.99511,1e-05,0.69902]
[1780401259201,45.09,69476.23,0.0,-0.9951,1e-05,0.70018]
[1780401259221,45.09,69476.23,0.0,-0.9951,1e-05,0.70018]
[1780401260201,45.09,69476.46,0.0,-0.9951,1e-05,0.70037]
[1780401262215,45.09,69479.21,0.0,-0.99508,1e-05,0.70264]
[1780401262573,45.09,69479.21,0.0,-0.99508,1e-05,0.70264]
[1780401262651,45.09,69479.21,0.0,-0.99508,1e-05,0.70264]
[1780401262720,45.09,69479.21,0.0,-0.99508,1e-05,0.70264]
[1780401263222,45.09,69479.43,0.0,-0.99508,1e-05,0.70282]
[1780401266245,45.09,69484.63,0.0,-0.99505,1e-05,0.70713]
[1780401267252,45.09,69487.49,0.0,-0.99503,1e-05,0.7095]
[1780401267573,45.09,69487.49,0.0,-0.99503,1e-05,0.7095]
[1780401267635,45.09,69487.49,0.0,-0.99503,1e-05,0.7095]
[1780401267720,45.09,69487.49,0.0,-0.99503,1e-05,0.7095]
[1780401268259,45.09,69487.45,0.0,-0.99503,1e-05,0.70947]
[1780401273294,45.09,69483.16,0.0,-0.99506,1e-05,0.70487]
[1780401274436,45.09,69483.16,0.0,-0.99506,1e-05,0.70487]
[1780401274469,45.09,69483.16,0.0,-0.99506,1e-05,0.70487]
[1780401274486,45.09,69483.16,0.0,-0.99506,1e-05,0.70487]
[1780401274720,45.09,69483.16,0.0,-0.99506,1e-05,0.70487]
[1780401274727,45.09,69486.37,0.0,-0.99504,1e-05,0.70754]
[1780401275308,45.09,69490.87,0.0,-0.99501,1e-05,0.71128]
[1780401277322,45.09,69493.25,0.0,-0.995,1e-05,0.71327]
[1780401278952,45.09,69493.25,0.0,-0.995,1e-05,0.71327]
[1780401278970,45.09,69493.25,0.0,-0.995,1e-05,0.71327]
[1780401279013,45.09,69493.25,0.0,-0.995,1e-05,0.71327]
[1780401279224,45.09,69493.25,0.0,-0.995,1e-05,0.71327]
[1780401279053,45.09,69496.75,0.0,-0.99497,1e-05,0.71621]
[1780401280348,45.09,69500.68,0.0,-0.99495,1e-05,0.71951]
[1780401281355,45.09,69506.21,0.0,-0.99491,1e-05,0.72419]
[1780401283937,45.09,69506.06,0.0,-0.99491,1e-05,0.72406]
[1780401284538,45.09,69504.43,0.0,-0.99492,1e-05,0.72268]
[1780401284591,45.09,69504.43,0.0,-0.99492,1e-05,0.72268]
[1780401284719,45.09,69504.43,0.0,-0.99492,1e-05,0.72268]
[1780401284820,45.09,69504.71,0.0,-0.99492,1e-05,0.72292]
[1780401290418,45.09,69498.73,0.0,-0.99496,1e-05,0.71787]
[1780401291623,45.09,69498.73,0.0,-0.99496,1e-05,0.71787]
[1780401291697,45.09,69498.73,0.0,-0.99496,1e-05,0.71787]
[1780401291720,45.09,69498.73,0.0,-0.99496,1e-05,0.71787]
[1780401291724,45.09,69495.68,0.0,-0.99498,1e-05,0.71531]
[1780401292432,45.09,69492.51,0.0,-0.995,1e-05,0.71265]
[1780401294115,45.09,69492.51,0.0,-0.995,1e-05,0.71265]
[1780401294219,45.09,69492.51,0.0,-0.995,1e-05,0.71265]
[1780401298395,45.09,69492.72,0.0,-0.995,1e-05,0.71283]
[1780401298471,45.09,69492.72,0.0,-0.995,1e-05,0.71283]
[1780401298474,45.09,69492.66,0.0,-0.995,1e-05,0.71278]
[1780401302198,45.09,69491.28,0.0,-0.99501,1e-05,0.71163]
[1780401302220,45.09,69491.28,0.0,-0.99501,1e-05,0.71163]
[1780401302297,45.09,69487.97,0.0,-0.99503,1e-05,0.70887]
[1780401305523,45.09,69490.14,0.0,-0.99502,1e-05,0.71068]
[1780401307960,45.09,69490.12,0.0,-0.99502,1e-05,0.71066]
[1780401307972,45.09,69490.12,0.0,-0.99502,1e-05,0.71066]
[1780401308022,45.09,69490.12,0.0,-0.99502,1e-05,0.71066]
[1780401308222,45.09,69490.12,0.0,-0.99502,1e-05,0.71066]
[1780401308304,45.09,69483.29,0.0,-0.99506,1e-05,0.70498]
[1780401310326,45.09,69483.16,0.0,-0.99506,1e-05,0.70487]
[1780401309551,45.09,69479.35,0.0,-0.99509,1e-05,0.70172]
[1780401310472,45.09,69479.35,0.0,-0.99509,1e-05,0.70172]
[1780401310684,45.09,69479.35,0.0,-0.99509,1e-05,0.70172]
[1780401310719,45.09,69479.35,0.0,-0.99509,1e-05,0.70172]
[1780401310786,45.09,69482.36,0.0,-0.99507,1e-05,0.70421]
[1780401312573,45.09,69484.18,0.0,-0.99506,1e-05,0.70572]
[1780401316604,45.09,69483.97,0.0,-0.99506,1e-05,0.70554]
[1780401316654,45.09,69483.97,0.0,-0.99506,1e-05,0.70554]
[1780401316719,45.09,69483.97,0.0,-0.99506,1e-05,0.70554]
[1780401316812,45.09,69482.88,0.0,-0.99506,1e-05,0.70464]
[1780401322519,45.09,69481.93,0.0,-0.99507,1e-05,0.70386]
[1780401322719,45.09,69481.93,0.0,-0.99507,1e-05,0.70386]
[1780401322746,45.09,69481.96,0.0,-0.99507,1e-05,0.70388]
[1780401329661,45.09,69483.32,0.0,-0.99506,1e-05,0.70501]
[1780401335258,45.09,69483.23,0.0,-0.99507,1e-05,0.7039]
[1780401335290,45.09,69482.55,0.0,-0.99507,1e-05,0.70334]
[1780401335369,45.09,69482.55,0.0,-0.99507,1e-05,0.70334]
[1780401335469,45.09,69482.55,0.0,-0.99507,1e-05,0.70334]
[1780401335734,45.09,69482.84,0.0,-0.99507,1e-05,0.70358]
[1780401336741,45.09,69480.31,0.0,-0.99509,1e-05,0.70149]
[1780401342101,45.09,69480.54,0.0,-0.99509,1e-05,0.70168]
[1780401342177,45.09,69480.54,0.0,-0.99509,1e-05,0.70168]
[1780401342221,45.09,69480.54,0.0,-0.99509,1e-05,0.70168]
[1780401342279,45.09,69480.52,0.0,-0.99509,1e-05,0.70166]
[1780401344803,45.09,69474.87,0.0,-0.99512,1e-05,0.69701]
[1780401345398,45.09,69474.87,0.0,-0.99512,1e-05,0.69701]
[1780401345468,45.09,69474.87,0.0,-0.99512,1e-05,0.69701]
[1780401345473,45.09,69474.87,0.0,-0.99512,1e-05,0.69701]
[1780401345722,45.09,69474.87,0.0,-0.99512,1e-05,0.69701]
[1780401345806,45.09,69474.82,0.0,-0.99512,1e-05,0.69697]
[1780401350313,45.09,69474.78,0.0,-0.99512,1e-05,0.69694]
[1780401351000,45.09,69475.69,0.0,-0.99512,1e-05,0.69768]
[1780401351135,45.09,69475.69,0.0,-0.99512,1e-05,0.69768]
[1780401351221,45.09,69475.69,0.0,-0.99512,1e-05,0.69768]
[1780401351237,45.09,69475.62,0.0,-0.99512,1e-05,0.69763]
[1780401354870,45.09,69478.05,0.0,-0.9951,1e-05,0.69963]
[1780401359904,45.09,69478.84,0.0,-0.9951,1e-05,0.70028]
[1780401364940,45.09,69478.04,0.0,-0.9951,1e-05,0.69962]
[1780401365614,45.09,69478.04,0.0,-0.9951,1e-05,0.69962]
[1780401365671,45.09,69478.04,0.0,-0.9951,1e-05,0.69962]
[1780401365721,45.09,69478.04,0.0,-0.9951,1e-05,0.69962]
[1780401365947,45.09,69474.23,0.0,-0.99513,1e-05,0.69649]
[1780401366954,45.09,69467.65,0.0,-0.99517,1e-05,0.69111]
[1780401368369,45.09,69467.65,0.0,-0.99517,1e-05,0.69111]
[1780401368378,45.09,69464.57,0.0,-0.99519,1e-05,0.6886]
[1780401368447,45.09,69464.57,0.0,-0.99519,1e-05,0.6886]
[1780401368967,45.09,69463.09,0.0,-0.9952,1e-05,0.6874]
[1780401371018,45.09,69462.91,0.0,-0.9952,1e-05,0.68725]
[1780401371104,45.09,69463.15,0.0,-0.9952,1e-05,0.68745]
[1780401377026,45.09,69462.88,0.0,-0.9952,1e-05,0.68723]
[1780401380208,45.09,69462.31,0.0,-0.9952,1e-05,0.68677]
[1780401380220,45.09,69462.31,0.0,-0.9952,1e-05,0.68677]
[1780401380309,45.09,69462.12,0.0,-0.9952,1e-05,0.68661]
[1780401380635,45.09,69462.12,0.0,-0.9952,1e-05,0.68661]
[1780401380724,45.09,69462.12,0.0,-0.9952,1e-05,0.68661]
[1780401385082,45.09,69465.81,0.0,-0.99518,1e-05,0.68961]
[1780401386100,45.09,69465.81,0.0,-0.99518,1e-05,0.68961]
[1780401386220,45.09,69465.81,0.0,-0.99518,1e-05,0.68961]
[1780401387096,45.09,69467.85,0.0,-0.99517,1e-05,0.69127]
[1780401392131,45.09,69468.82,0.0,-0.99517,1e-05,0.69104]
[1780401395362,45.09,69468.7,0.0,-0.99517,1e-05,0.69095]
[1780401395468,45.09,69467.92,0.0,-0.99517,1e-05,0.69031]
[1780401398173,45.09,69463.64,0.0,-0.9952,1e-05,0.68683]
[1780401399073,45.09,69463.64,0.0,-0.9952,1e-05,0.68683]
[1780401399222,45.09,69463.64,0.0,-0.9952,1e-05,0.68683]
[1780401399322,45.09,69461.97,0.0,-0.99521,1e-05,0.68548]
[1780401400187,45.09,69464.14,0.0,-0.9952,1e-05,0.68724]
[1780401405333,45.09,69464.57,0.0,-0.99519,1e-05,0.68759]
[1780401405473,45.09,69464.96,0.0,-0.99519,1e-05,0.6879]
[1780401411264,45.09,69465.93,0.0,-0.99519,1e-05,0.68869]
[1780401415440,45.09,69467.12,0.0,-0.99518,1e-05,0.68966]
[1780401415470,45.09,69467.47,0.0,-0.99518,1e-05,0.68994]
[1780401417219,45.09,69467.57,0.0,-0.99518,1e-05,0.69003]
[1780401417306,45.09,69467.44,0.0,-0.99518,1e-05,0.68992]
[1780401422052,45.09,69467.48,0.0,-0.99518,1e-05,0.68995]
[1780401422221,45.09,69467.48,0.0,-0.99518,1e-05,0.68995]
[1780401428383,45.09,69467.56,0.0,-0.99518,1e-05,0.69002]
[1780401430230,45.09,69468.59,0.0,-0.99517,1e-05,0.69086]
[1780401430399,45.09,69472.95,0.0,-0.99514,1e-05,0.69442]
[1780401430469,45.09,69472.95,0.0,-0.99514,1e-05,0.69442]
[1780401431221,45.09,69472.95,0.0,-0.99514,1e-05,0.69442]
[1780401438454,45.09,69472.61,0.0,-0.99514,1e-05,0.69414]
[1780401440875,45.09,69472.61,0.0,-0.99514,1e-05,0.69414]
[1780401440970,45.09,69472.61,0.0,-0.99514,1e-05,0.69414]
[1780401441128,45.09,69472.61,0.0,-0.99514,1e-05,0.69414]
[1780401441219,45.09,69472.61,0.0,-0.99514,1e-05,0.69414]
[1780401441229,45.09,69472.61,0.0,-0.99514,1e-05,0.69414]
[1780401445880,45.09,69473.22,0.0,-0.99514,1e-05,0.69464]
[1780401445970,45.09,69473.22,0.0,-0.99514,1e-05,0.69464]
[1780401445981,45.09,69467.37,0.0,-0.99518,1e-05,0.68986]
[1780401451547,45.09,69466.22,0.0,-0.99519,1e-05,0.68791]
[1780401452554,45.09,69469.27,0.0,-0.99517,1e-05,0.69039]
[1780401455220,45.09,69470.15,0.0,-0.99517,1e-05,0.69111]
[1780401460621,45.09,69470.91,0.0,-0.99516,1e-05,0.69173]
[1780401462635,45.09,69467.85,0.0,-0.99518,1e-05,0.68924]
[1780401463799,45.09,69467.85,0.0,-0.99518,1e-05,0.68924]
[1780401463971,45.09,69467.85,0.0,-0.99518,1e-05,0.68924]
[1780401464372,45.09,69467.85,0.0,-0.99518,1e-05,0.68924]
[1780401464469,45.09,69467.85,0.0,-0.99518,1e-05,0.68924]
[1780401464439,45.09,69460.57,0.0,-0.99523,1e-05,0.68334]
[1780401469684,45.09,69461.0,0.0,-0.99522,1e-05,0.68369]
[1780401473679,45.09,69462.2,0.0,-0.99522,1e-05,0.68466]
[1780401473718,45.09,69462.2,0.0,-0.99522,1e-05,0.68466]
[1780401474719,45.09,69453.54,0.0,-0.99527,1e-05,0.67768]
[1780401475726,45.09,69444.09,0.0,-0.99533,1e-05,0.67014]
[1780401476733,45.09,69444.36,0.0,-0.99533,1e-05,0.67036]
[1780401478429,45.09,69444.36,0.0,-0.99533,1e-05,0.67036]
[1780401478469,45.09,69444.36,0.0,-0.99533,1e-05,0.67036]
[1780401478565,45.09,69444.41,0.0,-0.99533,1e-05,0.6704]
[1780401478719,45.09,69444.41,0.0,-0.99533,1e-05,0.6704]
[1780401478747,45.09,69444.22,0.0,-0.99533,1e-05,0.67025]
[1780401482664,45.09,69446.09,0.0,-0.99532,1e-05,0.67173]
[1780401482721,45.09,69446.09,0.0,-0.99532,1e-05,0.67173]
[1780401484979,45.09,69445.86,0.0,-0.99532,1e-05,0.67155]
[1780401485221,45.09,69445.86,0.0,-0.99532,1e-05,0.67155]
[1780401485288,45.09,69445.86,0.0,-0.99532,1e-05,0.67155]
[1780401485471,45.09,69445.86,0.0,-0.99532,1e-05,0.67155]
[1780401485322,45.09,69453.04,0.0,-0.99527,1e-05,0.67728]
[1780401486802,45.09,69453.06,0.0,-0.99527,1e-05,0.6773]
[1780401488819,45.09,69447.74,0.0,-0.99531,1e-05,0.67305]
[1780401489780,45.09,69447.74,0.0,-0.99531,1e-05,0.67305]
[1780401489965,45.09,69447.74,0.0,-0.99531,1e-05,0.67305]
[1780401489970,45.09,69447.74,0.0,-0.99531,1e-05,0.67305]
[1780401490066,45.09,69445.73,0.0,-0.99532,1e-05,0.67145]
[1780401496875,45.09,69445.19,0.0,-0.99532,1e-05,0.67102]
[1780401498013,45.09,69445.19,0.0,-0.99532,1e-05,0.67102]
[1780401498027,45.09,69445.19,0.0,-0.99532,1e-05,0.67102]
[1780401498145,45.09,69445.19,0.0,-0.99532,1e-05,0.67102]
[1780401498218,45.09,69445.19,0.0,-0.99532,1e-05,0.67102]
[1780401498246,45.09,69445.12,0.0,-0.99532,1e-05,0.67096]
[1780401501975,45.09,69445.2,0.0,-0.99532,1e-05,0.67102]
[1780401502080,45.09,69445.2,0.0,-0.99532,1e-05,0.67102]
[1780401502219,45.09,69445.2,0.0,-0.99532,1e-05,0.67102]
[1780401502320,45.09,69444.14,0.0,-0.99533,1e-05,0.67018]
[1780401505364,45.09,69442.03,0.0,-0.99534,1e-05,0.66851]
[1780401505479,45.09,69442.03,0.0,-0.99534,1e-05,0.66851]
[1780401505491,45.09,69442.03,0.0,-0.99534,1e-05,0.66851]
[1780401505535,45.09,69431.95,0.0,-0.9954,1e-05,0.66056]
[1780401505927,45.09,69431.95,0.0,-0.9954,1e-05,0.66056]
[1780401505938,45.09,69426.32,0.0,-0.99544,1e-05,0.65615]
[1780401506945,45.09,69419.99,0.0,-0.99547,1e-05,0.65123]
[1780401508549,45.09,69419.23,0.0,-0.99548,1e-05,0.65064]
[1780401508959,45.09,69412.56,0.0,-0.99552,1e-05,0.64549]
[1780401509966,45.09,69409.96,0.0,-0.99553,1e-05,0.6435]
[1780401512167,45.09,69410.06,0.0,-0.99553,1e-05,0.64357]
[1780401512172,45.09,69410.06,0.0,-0.99553,1e-05,0.64357]
[1780401512220,45.09,69410.06,0.0,-0.99553,1e-05,0.64357]
[1780401512266,45.09,69410.08,0.0,-0.99554,1e-05,0.64262]
[1780401516014,45.09,69415.27,0.0,-0.99551,1e-05,0.64661]
[1780401517015,45.09,69419.85,0.0,-0.99548,1e-05,0.65015]
[1780401518339,45.09,69419.85,0.0,-0.99548,1e-05,0.65015]
[1780401518402,45.09,69419.85,0.0,-0.99548,1e-05,0.65015]
[1780401518468,45.09,69419.85,0.0,-0.99548,1e-05,0.65015]
[1780401518570,45.09,69418.71,0.0,-0.99549,1e-05,0.64927]
[1780401524064,45.09,69418.91,0.0,-0.99549,1e-05,0.64942]
[1780401524636,45.09,69418.91,0.0,-0.99549,1e-05,0.64942]
[1780401524696,45.09,69418.91,0.0,-0.99549,1e-05,0.64942]
[1780401524719,45.09,69418.91,0.0,-0.99549,1e-05,0.64942]
[1780401525071,45.09,69419.47,0.0,-0.99548,1e-05,0.64986]
[1780401531113,45.09,69418.72,0.0,-0.99549,1e-05,0.64928]
[1780401532647,45.09,69418.56,0.0,-0.99549,1e-05,0.64915]
[1780401532720,45.09,69418.56,0.0,-0.99549,1e-05,0.64915]
[1780401534512,45.09,69417.53,0.0,-0.99549,1e-05,0.64836]
[1780401534571,45.09,69417.73,0.0,-0.99549,1e-05,0.64851]
[1780401534721,45.09,69417.73,0.0,-0.99549,1e-05,0.64851]
[1780401540176,45.09,69416.18,0.0,-0.9955,1e-05,0.64731]
[1780401540859,45.09,69416.18,0.0,-0.9955,1e-05,0.64731]
[1780401540971,45.09,69416.18,0.0,-0.9955,1e-05,0.64731]
[1780401543197,45.09,69412.7,0.0,-0.99552,1e-05,0.64463]
[1780401543910,45.09,69412.7,0.0,-0.99552,1e-05,0.64463]
[1780401543972,45.09,69412.7,0.0,-0.99552,1e-05,0.64463]
[1780401544350,45.09,69412.7,0.0,-0.99552,1e-05,0.64463]
[1780401544471,45.09,69412.7,0.0,-0.99552,1e-05,0.64463]
[1780401544571,45.09,69406.78,0.0,-0.99556,1e-05,0.6401]
[1780401546218,45.09,69405.87,0.0,-0.99556,1e-05,0.6394]
[1780401548595,45.09,69405.82,0.0,-0.99556,1e-05,0.63936]
[1780401548720,45.09,69405.32,0.0,-0.99557,1e-05,0.63898]
[1780401551253,45.09,69402.32,0.0,-0.99558,1e-05,0.6367]
[1780401551798,45.09,69402.32,0.0,-0.99558,1e-05,0.6367]
[1780401551850,45.09,69402.32,0.0,-0.99558,1e-05,0.6367]
[1780401551973,45.09,69402.32,0.0,-0.99558,1e-05,0.6367]
[1780401552260,45.09,69401.78,0.0,-0.99559,1e-05,0.63629]
[1780401554273,45.09,69399.51,0.0,-0.9956,1e-05,0.63456]
[1780401555941,45.09,69398.53,0.0,-0.99561,1e-05,0.63382]
[1780401555975,45.09,69398.53,0.0,-0.99561,1e-05,0.63382]
[1780401556896,45.09,69399.32,0.0,-0.9956,1e-05,0.63442]
[1780401556971,45.09,69399.32,0.0,-0.9956,1e-05,0.63442]
[1780401557294,45.09,69400.87,0.0,-0.99559,1e-05,0.63559]
[1780401562329,45.09,69399.11,0.0,-0.9956,1e-05,0.63426]
[1780401566358,45.09,69395.49,0.0,-0.99562,1e-05,0.63152]
[1780401567456,45.09,69395.49,0.0,-0.99562,1e-05,0.63152]
[1780401567471,45.09,69395.49,0.0,-0.99562,1e-05,0.63152]
[1780401573147,45.09,69392.54,0.0,-0.99565,1e-05,0.62835]
[1780401573222,45.09,69392.54,0.0,-0.99565,1e-05,0.62835]
[1780401573471,45.09,69392.54,0.0,-0.99565,1e-05,0.62835]
[1780401573510,45.09,69391.48,0.0,-0.99565,1e-05,0.62755]
[1780401578579,45.09,69392.55,0.0,-0.99565,1e-05,0.62835]
[1780401580517,45.09,69392.98,0.0,-0.99565,1e-05,0.62868]
[1780401580722,45.09,69393.08,0.0,-0.99564,1e-05,0.62875]
[1780401586498,45.09,69393.64,0.0,-0.99564,1e-05,0.62917]
[1780401588967,45.09,69392.46,0.0,-0.99565,1e-05,0.62829]
[1780401589043,45.09,69392.46,0.0,-0.99565,1e-05,0.62829]
[1780401589220,45.09,69392.46,0.0,-0.99565,1e-05,0.62829]
[1780401589518,45.09,69390.0,0.0,-0.99566,1e-05,0.62644]
[1780401590526,45.09,69386.62,0.0,-0.99568,1e-05,0.62391]
[1780401591237,45.09,69386.62,0.0,-0.99568,1e-05,0.62391]
[1780401591316,45.09,69386.62,0.0,-0.99568,1e-05,0.62391]
[1780401591470,45.09,69386.62,0.0,-0.99568,1e-05,0.62391]
[1780401591533,45.09,69385.23,0.0,-0.99569,1e-05,0.62287]
[1780401593550,45.09,69382.37,0.0,-0.99571,1e-05,0.62073]
[1780401596776,45.09,69380.78,0.0,-0.99571,1e-05,0.61955]
[1780401596845,45.09,69380.78,0.0,-0.99571,1e-05,0.61955]
[1780401596977,45.09,69380.78,0.0,-0.99571,1e-05,0.61955]
[1780401597577,45.09,69380.72,0.0,-0.99572,1e-05,0.61951]
[1780401598584,45.09,69372.61,0.0,-0.99576,1e-05,0.6135]
[1780401599591,45.09,69370.32,0.0,-0.99577,1e-05,0.61182]
[1780401600598,45.09,69366.51,0.0,-0.9958,1e-05,0.60902]
[1780401602612,45.09,69371.89,0.0,-0.99577,1e-05,0.61297]
[1780401603619,45.09,69363.13,0.0,-0.99581,1e-05,0.60655]
[1780401604626,45.09,69360.75,0.0,-0.99583,1e-05,0.60481]
[1780401605633,45.09,69357.25,0.0,-0.99585,1e-05,0.60227]
[1780401608655,45.09,69354.81,0.0,-0.99586,1e-05,0.6005]
[1780401609661,45.09,69345.67,0.0,-0.99591,1e-05,0.59391]
[1780401610668,45.09,69341.71,0.0,-0.99593,1e-05,0.59108]
[1780401612707,45.09,69337.25,0.0,-0.99596,1e-05,0.5879]
[1780401613694,45.09,69327.53,0.0,-0.99601,1e-05,0.58102]
[1780401614701,45.09,69339.3,0.0,-0.99594,1e-05,0.58936]
[1780401616387,45.09,69339.3,0.0,-0.99594,1e-05,0.58936]
[1780401616415,45.09,69334.2,0.0,-0.99597,1e-05,0.58573]
[1780401616814,45.09,69334.2,0.0,-0.99597,1e-05,0.58573]
[1780401616845,45.09,69330.65,0.0,-0.99599,1e-05,0.58322]
[1780401618902,45.09,69331.95,0.0,-0.99598,1e-05,0.58414]
[1780401618921,45.09,69331.95,0.0,-0.99598,1e-05,0.58414]
[1780401618972,45.09,69331.95,0.0,-0.99598,1e-05,0.58414]
[1780401619003,45.09,69329.68,0.0,-0.996,1e-05,0.58253]
[1780401619737,45.09,69334.59,0.0,-0.99597,1e-05,0.58601]
[1780401620744,45.09,69338.3,0.0,-0.99595,1e-05,0.58864]
[1780401622238,45.09,69338.3,0.0,-0.99595,1e-05,0.58864]
[1780401622469,45.09,69338.3,0.0,-0.99595,1e-05,0.58864]
[1780401622570,45.09,69334.48,0.0,-0.99597,1e-05,0.58593]
[1780401623765,45.09,69329.52,0.0,-0.996,1e-05,0.58242]
[1780401624772,45.09,69324.38,0.0,-0.99603,1e-05,0.57881]
[1780401625787,45.09,69318.55,0.0,-0.99606,1e-05,0.57473]
[1780401626793,45.09,69324.05,0.0,-0.99603,1e-05,0.57857]
[1780401627942,45.09,69327.44,0.0,-0.99601,1e-05,0.58096]
[1780401630026,45.09,69325.81,0.0,-0.99602,1e-05,0.57981]
[1780401630219,45.09,69325.81,0.0,-0.99602,1e-05,0.57981]
[1780401630324,45.09,69320.83,0.0,-0.99604,1e-05,0.57632]
[1780401631250,45.09,69320.83,0.0,-0.99604,1e-05,0.57632]
[1780401631469,45.09,69320.83,0.0,-0.99604,1e-05,0.57632]
[1780401631535,45.09,69320.07,0.0,-0.99605,1e-05,0.5749]
[1780401631827,45.09,69315.43,0.0,-0.99608,1e-05,0.57167]
[1780401633841,45.09,69311.41,0.0,-0.9961,1e-05,0.56888]
[1780401635855,45.09,69314.09,0.0,-0.99609,1e-05,0.57074]
[1780401637464,45.09,69314.09,0.0,-0.99609,1e-05,0.57074]
[1780401637469,45.09,69314.09,0.0,-0.99609,1e-05,0.57074]
[1780401639883,45.09,69311.23,0.0,-0.9961,1e-05,0.56876]
[1780401641276,45.09,69311.23,0.0,-0.9961,1e-05,0.56876]
[1780401641470,45.09,69311.23,0.0,-0.9961,1e-05,0.56876]
[1780401641528,45.09,69310.48,0.0,-0.9961,1e-05,0.56824]
[1780401642218,45.09,69310.48,0.0,-0.9961,1e-05,0.56824]
[1780401642469,45.09,69310.48,0.0,-0.9961,1e-05,0.56824]
[1780401642906,45.09,69314.12,0.0,-0.99609,1e-05,0.57076]
[1780401644612,45.09,69314.12,0.0,-0.99609,1e-05,0.57076]
[1780401644720,45.09,69314.12,0.0,-0.99609,1e-05,0.57076]
[1780401644632,45.09,69324.31,0.0,-0.99603,1e-05,0.57787]
[1780401645626,45.09,69324.31,0.0,-0.99603,1e-05,0.57787]
[1780401645721,45.09,69324.31,0.0,-0.99603,1e-05,0.57787]
[1780401645685,45.09,69329.06,0.0,-0.99601,1e-05,0.5812]
[1780401646949,45.09,69326.79,0.0,-0.99602,1e-05,0.57961]
[1780401648893,45.09,69326.79,0.0,-0.99602,1e-05,0.57961]
[1780401648975,45.09,69326.79,0.0,-0.99602,1e-05,0.57961]
[1780401649076,45.09,69326.06,0.0,-0.99602,1e-05,0.57909]
[1780401649864,45.09,69326.06,0.0,-0.99602,1e-05,0.57909]
[1780401649972,45.09,69326.06,0.0,-0.99602,1e-05,0.57909]
[1780401650021,45.09,69316.59,0.0,-0.99607,1e-05,0.57248]
[1780401650976,45.09,69313.74,0.0,-0.99609,1e-05,0.5705]
[1780401651983,45.09,69313.97,0.0,-0.99609,1e-05,0.57066]
[1780401654657,45.09,69305.65,0.0,-0.99613,1e-05,0.56491]
[1780401654777,45.09,69305.65,0.0,-0.99613,1e-05,0.56491]
[1780401654896,45.09,69305.65,0.0,-0.99613,1e-05,0.56491]
[1780401654973,45.09,69305.65,0.0,-0.99613,1e-05,0.56491]
[1780401655010,45.09,69303.53,0.0,-0.99614,1e-05,0.56346]
[1780401656016,45.09,69302.85,0.0,-0.99614,1e-05,0.56299]
[1780401657021,45.09,69299.65,0.0,-0.99616,1e-05,0.5608]
[1780401658280,45.09,69299.65,0.0,-0.99616,1e-05,0.5608]
[1780401658469,45.09,69299.65,0.0,-0.99616,1e-05,0.5608]
[1780401658904,45.09,69298.19,0.0,-0.99617,1e-05,0.5598]
[1780401658971,45.09,69298.19,0.0,-0.99617,1e-05,0.5598]
[1780401659035,45.09,69295.1,0.0,-0.99618,1e-05,0.5577]
[1780401662056,45.09,69300.84,0.0,-0.99615,1e-05,0.56161]
[1780401663063,45.09,69310.52,0.0,-0.9961,1e-05,0.56827]
[1780401664070,45.09,69313.53,0.0,-0.99609,1e-05,0.57035]
[1780401665397,45.09,69313.53,0.0,-0.99609,1e-05,0.57035]
[1780401665472,45.09,69313.53,0.0,-0.99609,1e-05,0.57035]
[1780401665551,45.09,69315.48,0.0,-0.99608,1e-05,0.5717]
[1780401666085,45.09,69319.56,0.0,-0.99606,1e-05,0.57454]
[1780401667193,45.09,69319.56,0.0,-0.99606,1e-05,0.57454]
[1780401667219,45.09,69319.56,0.0,-0.99606,1e-05,0.57454]
[1780401667321,45.09,69323.04,0.0,-0.99604,1e-05,0.57698]
[1780401667867,45.09,69323.04,0.0,-0.99604,1e-05,0.57698]
[1780401667971,45.09,69323.04,0.0,-0.99604,1e-05,0.57698]
[1780401668098,45.09,69325.07,0.0,-0.99603,1e-05,0.5784]
[1780401669105,45.09,69327.64,0.0,-0.99601,1e-05,0.5802]
[1780401674140,45.09,69329.55,0.0,-0.996,1e-05,0.58155]
[1780401678237,45.09,69329.94,0.0,-0.996,1e-05,0.58182]
[1780401678470,45.09,69329.94,0.0,-0.996,1e-05,0.58182]
[1780401678742,45.09,69329.94,0.0,-0.996,1e-05,0.58182]
[1780401678972,45.09,69329.97,0.0,-0.996,1e-05,0.58184]
[1780401679175,45.09,69330.2,0.0,-0.996,1e-05,0.58201]
[1780401681189,45.09,69320.28,0.0,-0.99605,1e-05,0.57505]
[1780401681987,45.09,69320.28,0.0,-0.99605,1e-05,0.57505]
[1780401682220,45.09,69320.28,0.0,-0.99605,1e-05,0.57505]
[1780401682345,45.09,69320.28,0.0,-0.99605,1e-05,0.57505]
[1780401682469,45.09,69320.28,0.0,-0.99605,1e-05,0.57505]
[1780401682549,45.09,69323.08,0.0,-0.99604,1e-05,0.577]
[1780401683205,45.09,69327.25,0.0,-0.99602,1e-05,0.57993]
[1780401685086,45.09,69329.14,0.0,-0.99601,1e-05,0.58126]
[1780401685219,45.09,69329.14,0.0,-0.99601,1e-05,0.58126]
[1780401685297,45.09,69332.45,0.0,-0.99599,1e-05,0.58359]
[1780401687233,45.09,69337.93,0.0,-0.99596,1e-05,0.58748]
[1780401689523,45.09,69338.44,0.0,-0.99596,1e-05,0.58784]
[1780401689719,45.09,69338.44,0.0,-0.99596,1e-05,0.58784]
[1780401689624,45.09,69338.52,0.0,-0.99596,1e-05,0.5879]
[1780401695289,45.09,69337.14,0.0,-0.99597,1e-05,0.58602]
[1780401696582,45.09,69337.14,0.0,-0.99597,1e-05,0.58602]
[1780401696720,45.09,69337.14,0.0,-0.99597,1e-05,0.58602]
[1780401700324,45.09,69341.17,0.0,-0.99595,1e-05,0.58888]
[1780401702338,45.09,69343.57,0.0,-0.99593,1e-05,0.59059]
[1780401704115,45.09,69344.03,0.0,-0.99593,1e-05,0.59092]
[1780401704219,45.09,69344.03,0.0,-0.99593,1e-05,0.59092]
[1780401704618,45.09,69344.03,0.0,-0.99593,1e-05,0.59092]
[1780401704722,45.09,69344.03,0.0,-0.99593,1e-05,0.59092]
[1780401704714,45.09,69344.16,0.0,-0.99593,1e-05,0.59101]
[1780401709755,45.09,69345.88,0.0,-0.99592,1e-05,0.59224]
[1780401714517,45.09,69346.29,0.0,-0.99592,1e-05,0.59254]
[1780401714722,45.09,69346.29,0.0,-0.99592,1e-05,0.59254]
[1780401715158,45.09,69345.54,0.0,-0.99592,1e-05,0.592]
[1780401715220,45.09,69345.54,0.0,-0.99592,1e-05,0.592]
[1780401715429,45.09,69345.58,0.0,-0.99592,1e-05,0.59203]
[1780401719551,45.09,69344.14,0.0,-0.99593,1e-05,0.591]
[1780401719720,45.09,69344.14,0.0,-0.99593,1e-05,0.591]
[1780401720464,45.09,69349.44,0.0,-0.9959,1e-05,0.5948]
[1780401721471,45.09,69360.62,0.0,-0.99584,1e-05,0.60288]
[1780401722478,45.09,69364.22,0.0,-0.99582,1e-05,0.6055]
[1780401723184,45.09,69364.22,0.0,-0.99582,1e-05,0.6055]
[1780401723219,45.09,69364.22,0.0,-0.99582,1e-05,0.6055]
[1780401723386,45.09,69364.22,0.0,-0.99582,1e-05,0.6055]
[1780401723469,45.09,69364.22,0.0,-0.99582,1e-05,0.6055]
[1780401723485,45.09,69365.29,0.0,-0.99581,1e-05,0.60628]
[1780401728026,45.09,69365.87,0.0,-0.99581,1e-05,0.6067]
[1780401728223,45.09,69365.87,0.0,-0.99581,1e-05,0.6067]
[1780401733555,45.09,69371.83,0.0,-0.99578,1e-05,0.61107]
[1780401734571,45.09,69374.98,0.0,-0.99576,1e-05,0.61339]
[1780401735572,45.09,69377.44,0.0,-0.99575,1e-05,0.6152]
[1780401736579,45.09,69380.51,0.0,-0.99573,1e-05,0.61748]
[1780401737810,45.09,69380.51,0.0,-0.99573,1e-05,0.61748]
[1780401737972,45.09,69382.27,0.0,-0.99572,1e-05,0.61878]
[1780401738739,45.09,69382.27,0.0,-0.99572,1e-05,0.61878]
[1780401738762,45.09,69382.15,0.0,-0.99572,1e-05,0.61869]
[1780401738971,45.09,69382.15,0.0,-0.99572,1e-05,0.61869]
[1780401741613,45.09,69374.82,0.0,-0.99576,1e-05,0.61327]
[1780401742614,45.09,69374.82,0.0,-0.99576,1e-05,0.61327]
[1780401742720,45.09,69374.82,0.0,-0.99576,1e-05,0.61327]
[1780401742821,45.09,69375.11,0.0,-0.99576,1e-05,0.61348]
[1780401744635,45.09,69372.11,0.0,-0.99578,1e-05,0.61127]
[1780401744967,45.09,69372.11,0.0,-0.99578,1e-05,0.61127]
[1780401745221,45.09,69372.11,0.0,-0.99578,1e-05,0.61127]
[1780401745231,45.09,69372.11,0.0,-0.99578,1e-05,0.61127]
[1780401745471,45.09,69372.11,0.0,-0.99578,1e-05,0.61127]
[1780401745642,45.09,69369.64,0.0,-0.99579,1e-05,0.60946]
[1780401748663,45.09,69375.73,0.0,-0.99576,1e-05,0.61394]
[1780401749670,45.09,69381.11,0.0,-0.99573,1e-05,0.61792]
[1780401750728,45.09,69381.11,0.0,-0.99573,1e-05,0.61792]
[1780401753222,45.09,69380.79,0.0,-0.99573,1e-05,0.61675]
[1780401753472,45.09,69380.79,0.0,-0.99573,1e-05,0.61675]
[1780401753701,45.09,69380.77,0.0,-0.99573,1e-05,0.61673]
[1780401754707,45.09,69383.94,0.0,-0.99572,1e-05,0.61908]
[1780401756091,45.09,69383.44,0.0,-0.99572,1e-05,0.61871]
[1780401756220,45.09,69383.44,0.0,-0.99572,1e-05,0.61871]
[1780401761756,45.09,69384.99,0.0,-0.99571,1e-05,0.61987]
[1780401765851,45.09,69385.17,0.0,-0.99571,1e-05,0.62]
[1780401765784,45.09,69389.75,0.0,-0.99568,1e-05,0.62342]
[1780401766791,45.09,69399.85,0.0,-0.99562,1e-05,0.63101]
[1780401767794,45.09,69399.85,0.0,-0.99562,1e-05,0.63101]
[1780401767798,45.09,69398.71,0.0,-0.99563,1e-05,0.63015]
[1780401767977,45.09,69398.71,0.0,-0.99563,1e-05,0.63015]
[1780401771919,45.09,69400.59,0.0,-0.99562,1e-05,0.63157]
[1780401772721,45.09,69400.59,0.0,-0.99562,1e-05,0.63157]
[1780401775856,45.09,69395.84,0.0,-0.99565,1e-05,0.62798]
[1780401776863,45.09,69391.9,0.0,-0.99567,1e-05,0.62503]
[1780401777617,45.09,69391.9,0.0,-0.99567,1e-05,0.62503]
[1780401777721,45.09,69391.9,0.0,-0.99567,1e-05,0.62503]
[1780401777870,45.09,69391.05,0.0,-0.99568,1e-05,0.62439]
[1780401781552,45.09,69395.28,0.0,-0.99565,1e-05,0.62756]
[1780401781898,45.09,69397.51,0.0,-0.99564,1e-05,0.62924]
[1780401782905,45.09,69399.54,0.0,-0.99563,1e-05,0.63077]
[1780401785990,45.09,69400.44,0.0,-0.99562,1e-05,0.63145]
[1780401786225,45.09,69400.44,0.0,-0.99562,1e-05,0.63145]
[1780401786271,45.09,69400.44,0.0,-0.99562,1e-05,0.63145]
[1780401788949,45.09,69403.82,0.0,-0.9956,1e-05,0.63401]
[1780401790720,45.09,69403.82,0.0,-0.9956,1e-05,0.63401]
[1780401792723,45.09,69404.93,0.0,-0.9956,1e-05,0.63485]
[1780401793663,45.09,69404.95,0.0,-0.9956,1e-05,0.63487]
[1780401793719,45.09,69404.95,0.0,-0.9956,1e-05,0.63487]
[1780401793732,45.09,69404.32,0.0,-0.9956,1e-05,0.63439]
[1780401793984,45.09,69408.43,0.0,-0.99557,1e-05,0.63752]
[1780401799019,45.09,69409.03,0.0,-0.99557,1e-05,0.63797]
[1780401801023,45.09,69408.51,0.0,-0.99557,1e-05,0.63758]
[1780401801220,45.09,69408.51,0.0,-0.99557,1e-05,0.63758]
[1780401806613,45.09,69408.9,0.0,-0.99557,1e-05,0.63787]
[1780401806721,45.09,69408.9,0.0,-0.99557,1e-05,0.63787]
[1780401806822,45.09,69408.9,0.0,-0.99557,1e-05,0.63787]
[1780401807075,45.09,69406.77,0.0,-0.99558,1e-05,0.63625]
[1780401812722,45.09,69404.45,0.0,-0.9956,1e-05,0.63353]
[1780401814724,45.09,69404.89,0.0,-0.9956,1e-05,0.63387]
[1780401816274,45.09,69404.54,0.0,-0.9956,1e-05,0.6336]
[1780401816469,45.09,69404.54,0.0,-0.9956,1e-05,0.6336]
[1780401816508,45.09,69405.24,0.0,-0.9956,1e-05,0.63413]
[1780401822338,45.09,69406.64,0.0,-0.99559,1e-05,0.6352]
[1780401822470,45.09,69406.64,0.0,-0.99559,1e-05,0.6352]
[1780401824203,45.09,69412.5,0.0,-0.99556,1e-05,0.63966]
[1780401825604,45.09,69412.5,0.0,-0.99556,1e-05,0.63966]
[1780401825721,45.09,69412.5,0.0,-0.99556,1e-05,0.63966]
[1780401825822,45.09,69413.8,0.0,-0.99555,1e-05,0.64066]
[1780401826311,45.09,69413.8,0.0,-0.99555,1e-05,0.64066]
[1780401826471,45.09,69413.8,0.0,-0.99555,1e-05,0.64066]
[1780401830007,45.09,69412.73,0.0,-0.99556,1e-05,0.63984]
[1780401830227,45.09,69412.73,0.0,-0.99556,1e-05,0.63984]
[1780401830256,45.09,69412.73,0.0,-0.99556,1e-05,0.63984]
[1780401830470,45.09,69412.73,0.0,-0.99556,1e-05,0.63984]
[1780401830571,45.09,69407.7,0.0,-0.99559,1e-05,0.636]
[1780401832259,45.09,69409.79,0.0,-0.99557,1e-05,0.63759]
[1780401834273,45.09,69408.0,0.0,-0.99558,1e-05,0.63623]
[1780401835740,45.09,69408.0,0.0,-0.99558,1e-05,0.63623]
[1780401835795,45.09,69408.82,0.0,-0.99558,1e-05,0.63685]
[1780401835973,45.09,69408.82,0.0,-0.99558,1e-05,0.63685]
[1780401836356,45.09,69408.82,0.0,-0.99558,1e-05,0.63685]
[1780401836470,45.09,69408.82,0.0,-0.99558,1e-05,0.63685]
[1780401836571,45.09,69408.72,0.0,-0.99558,1e-05,0.63678]
[1780401842701,45.09,69409.35,0.0,-0.99558,1e-05,0.63726]
[1780401842722,45.09,69409.35,0.0,-0.99558,1e-05,0.63726]
[1780401842911,45.09,69419.84,0.0,-0.99551,1e-05,0.64529]
[1780401843341,45.09,69421.19,0.0,-0.99551,1e-05,0.64633]
[1780401844686,45.09,69421.19,0.0,-0.99551,1e-05,0.64633]
[1780401844725,45.09,69421.19,0.0,-0.99551,1e-05,0.64633]
[1780401846362,45.09,69422.94,0.0,-0.9955,1e-05,0.64768]
[1780401848602,45.09,69437.47,0.0,-0.99541,1e-05,0.65899]
[1780401849408,45.09,69437.47,0.0,-0.99541,1e-05,0.65899]
[1780401849442,45.09,69438.84,0.0,-0.9954,1e-05,0.66006]
[1780401851397,45.09,69441.63,0.0,-0.99538,1e-05,0.66225]
[1780401852486,45.09,69441.63,0.0,-0.99538,1e-05,0.66225]
[1780401852571,45.09,69442.02,0.0,-0.99538,1e-05,0.66256]
[1780401858446,45.09,69442.17,0.0,-0.99538,1e-05,0.66268]
[1780401863481,45.09,69442.49,0.0,-0.99538,1e-05,0.66293]
[1780401864488,45.09,69451.29,0.0,-0.99532,1e-05,0.66989]
[1780401865495,45.09,69453.63,0.0,-0.99531,1e-05,0.67175]
[1780401865998,45.09,69453.63,0.0,-0.99531,1e-05,0.67175]
[1780401866221,45.09,69453.63,0.0,-0.99531,1e-05,0.67175]
[1780401866501,45.09,69453.26,0.0,-0.99531,1e-05,0.67146]
[1780401867034,45.09,69453.26,0.0,-0.99531,1e-05,0.67146]
[1780401867232,45.09,69453.26,0.0,-0.99531,1e-05,0.67146]
[1780401867520,45.09,69443.87,0.0,-0.99537,1e-05,0.66402]
[1780401868486,45.09,69443.87,0.0,-0.99537,1e-05,0.66402]
[1780401868522,45.09,69431.14,0.0,-0.99545,1e-05,0.65404]
[1780401869224,45.09,69431.14,0.0,-0.99545,1e-05,0.65404]
[1780401869529,45.09,69425.94,0.0,-0.99548,1e-05,0.65]
[1780401870536,45.09,69416.83,0.0,-0.99553,1e-05,0.64298]
[1780401871542,45.09,69416.83,0.0,-0.99553,1e-05,0.64298]
[1780401871543,45.09,69415.76,0.0,-0.99554,1e-05,0.64119]
[1780401875573,45.09,69413.6,0.0,-0.99556,1e-05,0.63954]
[1780401877394,45.09,69412.48,0.0,-0.99556,1e-05,0.63868]
[1780401877472,45.09,69412.48,0.0,-0.99556,1e-05,0.63868]
[1780401882939,45.09,69413.6,0.0,-0.99556,1e-05,0.63954]
[1780401882974,45.09,69413.6,0.0,-0.99556,1e-05,0.63954]
[1780401882980,45.09,69413.6,0.0,-0.99556,1e-05,0.63954]
[1780401884165,45.09,69413.6,0.0,-0.99556,1e-05,0.63954]
[1780401884219,45.09,69413.6,0.0,-0.99556,1e-05,0.63954]
[1780401889671,45.09,69413.63,0.0,-0.99556,1e-05,0.63956]
[1780401891917,45.09,69414.05,0.0,-0.99555,1e-05,0.63988]
[1780401891972,45.09,69414.05,0.0,-0.99555,1e-05,0.63988]
[1780401892693,45.09,69413.36,0.0,-0.99556,1e-05,0.63936]
[1780401893151,45.09,69413.36,0.0,-0.99556,1e-05,0.63936]
[1780401893219,45.09,69413.36,0.0,-0.99556,1e-05,0.63936]
[1780401898566,45.09,69413.47,0.0,-0.99556,1e-05,0.63944]
[1780401898720,45.09,69413.47,0.0,-0.99556,1e-05,0.63944]
[1780401898735,45.09,69407.74,0.0,-0.99559,1e-05,0.63507]
[1780401899745,45.09,69399.67,0.0,-0.99564,1e-05,0.62897]
[1780401900752,45.09,69386.22,0.0,-0.99572,1e-05,0.6189]
[1780401901759,45.09,69381.99,0.0,-0.99574,1e-05,0.61576]
[1780401904780,45.09,69383.52,0.0,-0.99573,1e-05,0.6169]
[1780401905913,45.09,69383.52,0.0,-0.99573,1e-05,0.6169]
[1780401905973,45.09,69383.52,0.0,-0.99573,1e-05,0.6169]
[1780401912004,45.09,69383.43,0.0,-0.99573,1e-05,0.61683]
[1780401912836,45.09,69380.4,0.0,-0.99575,1e-05,0.61459]
[1780401913843,45.09,69377.23,0.0,-0.99577,1e-05,0.61225]
[1780401914908,45.09,69377.23,0.0,-0.99577,1e-05,0.61225]
[1780401914970,45.09,69377.23,0.0,-0.99577,1e-05,0.61225]
[1780401914955,45.09,69374.22,0.0,-0.99578,1e-05,0.61004]
[1780401915857,45.09,69364.29,0.0,-0.99584,1e-05,0.60278]
[1780401916864,45.09,69343.91,0.0,-0.99595,1e-05,0.58812]
[1780401917871,45.09,69341.0,0.0,-0.99597,1e-05,0.58605]
[1780401919705,45.09,69340.79,0.0,-0.99597,1e-05,0.5859]
[1780401919885,45.09,69332.89,0.0,-0.99601,1e-05,0.58032]
[1780401920892,45.09,69326.48,0.0,-0.99604,1e-05,0.57583]
[1780401921899,45.09,69328.96,0.0,-0.99603,1e-05,0.57756]
[1780401922906,45.09,69331.34,0.0,-0.99602,1e-05,0.57923]
[1780401923434,45.09,69331.34,0.0,-0.99602,1e-05,0.57923]
[1780401923913,45.09,69330.57,0.0,-0.99602,1e-05,0.57869]
[1780401924920,45.09,69329.03,0.0,-0.99603,1e-05,0.57761]
[1780401925927,45.09,69324.46,0.0,-0.99605,1e-05,0.57441]
[1780401926942,45.09,69319.76,0.0,-0.99608,1e-05,0.57114]
[1780401927945,45.09,69314.09,0.0,-0.99611,1e-05,0.56722]
[1780401928952,45.09,69309.14,0.0,-0.99613,1e-05,0.56381]
[1780401929959,45.09,69306.54,0.0,-0.99615,1e-05,0.56203]
[1780401930966,45.09,69293.66,0.0,-0.99621,1e-05,0.55326]
[1780401931397,45.09,69293.66,0.0,-0.99621,1e-05,0.55326]
[1780401931973,45.09,69290.12,0.0,-0.99624,1e-05,0.55002]
[1780401933987,45.09,69284.53,0.0,-0.99627,1e-05,0.54627]
[1780401934758,45.09,69284.53,0.0,-0.99627,1e-05,0.54627]
[1780401934994,45.09,69282.59,0.0,-0.99628,1e-05,0.54497]
[1780401936001,45.09,69280.11,0.0,-0.99629,1e-05,0.54332]
[1780401937008,45.09,69275.56,0.0,-0.99631,0.0,0.5403]
[1780401938016,45.09,69269.76,0.0,-0.99634,0.0,0.53647]
[1780401940029,45.09,69274.09,0.0,-0.99632,0.0,0.53932]
[1780401941036,45.09,69276.93,0.0,-0.9963,0.0,0.54121]
[1780401942043,45.09,69274.25,0.0,-0.99632,0.0,0.53943]
[1780401946280,45.09,69268.72,0.0,-0.99635,0.0,0.53578]
[1780401947660,45.09,69265.73,0.0,-0.99636,0.0,0.53382]
[1780401948975,45.09,69265.73,0.0,-0.99636,0.0,0.53382]
[1780401949077,45.09,69265.41,0.0,-0.99636,0.0,0.53361]
[1780401950972,45.09,69265.41,0.0,-0.99636,0.0,0.53361]
[1780401951011,45.09,69265.35,0.0,-0.99636,0.0,0.53357]
[1780401952113,45.09,69266.8,0.0,-0.99635,0.0,0.53452]
[1780401954127,45.09,69263.99,0.0,-0.99637,0.0,0.53268]
[1780401956141,45.09,69257.05,0.0,-0.9964,0.0,0.52815]
[1780401957148,45.09,69253.74,0.0,-0.99642,0.0,0.52601]
[1780401959054,45.09,69253.74,0.0,-0.99642,0.0,0.52601]
[1780401959064,45.09,69259.03,0.0,-0.99639,0.0,0.52944]
[1780401959219,45.09,69259.03,0.0,-0.99639,0.0,0.52944]
[1780401959456,45.09,69259.23,0.0,-0.99639,0.0,0.52957]
[1780401961678,45.09,69259.83,0.0,-0.99639,0.0,0.52996]
[1780401961720,45.09,69259.83,0.0,-0.99639,0.0,0.52996]
[1780401961770,45.09,69262.32,0.0,-0.99638,0.0,0.53159]
[1780401962184,45.09,69263.54,0.0,-0.99637,0.0,0.53239]
[1780401964198,45.09,69261.97,0.0,-0.99638,0.0,0.53136]
[1780401965205,45.09,69259.76,0.0,-0.99639,0.0,0.52992]
[1780401966212,45.09,69253.99,0.0,-0.99642,0.0,0.52617]
[1780401967220,45.09,69219.72,0.0,-0.99658,0.0,0.50437]
[1780401968459,45.09,69219.72,0.0,-0.99658,0.0,0.50437]
[1780401968541,45.09,69214.03,0.0,-0.99661,0.0,0.50083]
[1780401970395,45.09,69214.74,0.0,-0.9966,0.0,0.50127]
[1780401970700,45.09,69214.74,0.0,-0.9966,0.0,0.50127]
[1780401971250,45.09,69223.58,0.0,-0.99656,0.0,0.50679]
[1780401972269,45.09,69242.5,0.0,-0.99647,0.0,0.51877]
[1780401973275,45.09,69240.94,0.0,-0.99648,0.0,0.51778]
[1780401974270,45.09,69240.94,0.0,-0.99648,0.0,0.51778]
[1780401974411,45.09,69240.94,0.0,-0.99648,0.0,0.51778]
[1780401974495,45.09,69242.86,0.0,-0.99647,0.0,0.519]
[1780401976472,45.09,69242.73,0.0,-0.99647,0.0,0.51892]
[1780401976548,45.09,69242.45,0.0,-0.99647,0.0,0.51874]
[1780401978310,45.09,69239.64,0.0,-0.99649,0.0,0.51695]
[1780401982151,45.09,69239.92,0.0,-0.99649,0.0,0.51712]
[1780401982219,45.09,69239.92,0.0,-0.99649,0.0,0.51712]
[1780401984352,45.09,69236.2,0.0,-0.9965,0.0,0.51476]
[1780401986366,45.09,69240.23,0.0,-0.99648,0.0,0.51732]
[1780401987374,45.09,69249.92,0.0,-0.99644,0.0,0.52354]
[1780401988381,45.09,69259.08,0.0,-0.99639,0.0,0.52947]
[1780401989389,45.09,69257.85,0.0,-0.9964,0.0,0.52867]
[1780401990396,45.09,69252.69,0.0,-0.99642,0.0,0.52533]
[1780401991403,45.09,69248.57,0.0,-0.99645,0.0,0.52184]
[1780401992834,45.09,69248.57,0.0,-0.99645,0.0,0.52184]
[1780401992975,45.09,69248.57,0.0,-0.99645,0.0,0.52184]
[1780401993075,45.09,69248.13,0.0,-0.99645,0.0,0.52156]
[1780401994425,45.09,69251.27,0.0,-0.99644,0.0,0.52358]
[1780401995432,45.09,69253.45,0.0,-0.99643,0.0,0.52499]
[1780401996439,45.09,69262.09,0.0,-0.99638,0.0,0.5306]
[1780401997446,45.09,69266.52,0.0,-0.99636,0.0,0.5335]
[1780401998323,45.09,69266.52,0.0,-0.99636,0.0,0.5335]
[1780401998472,45.09,69266.52,0.0,-0.99636,0.0,0.5335]
[1780401998573,45.09,69267.22,0.0,-0.99636,0.0,0.53396]
[1780401999460,45.09,69269.44,0.0,-0.99635,0.0,0.53541]
[1780402000467,45.09,69274.57,0.0,-0.99632,0.0,0.5388]
[1780402001475,45.09,69277.2,0.0,-0.99631,0.0,0.54054]
[1780402003269,45.09,69276.82,0.0,-0.99631,0.0,0.54028]
[1780402003472,45.09,69276.82,0.0,-0.99631,0.0,0.54028]
[1780402004051,45.09,69276.82,0.0,-0.99631,0.0,0.54028]
[1780402004095,45.09,69276.82,0.0,-0.99631,0.0,0.54028]
[1780402003508,45.09,69277.01,0.0,-0.99631,0.0,0.54041]
[1780402004495,45.09,69284.91,0.0,-0.99627,1e-05,0.54567]
[1780402005501,45.09,69289.94,0.0,-0.99624,1e-05,0.54904]
[1780402006736,45.09,69289.94,0.0,-0.99624,1e-05,0.54904]
[1780402006972,45.09,69289.94,0.0,-0.99624,1e-05,0.54904]
[1780402007043,45.09,69290.15,0.0,-0.99624,1e-05,0.54918]
[1780402009006,45.09,69290.83,0.0,-0.99624,1e-05,0.54963]
[1780402009108,45.09,69292.55,0.0,-0.99623,1e-05,0.55079]
[1780402009219,45.09,69292.55,0.0,-0.99623,1e-05,0.55079]
[1780402011550,45.09,69294.85,0.0,-0.99622,1e-05,0.55234]
[1780402012557,45.09,69305.76,0.0,-0.99616,1e-05,0.55975]
[1780402013564,45.09,69312.11,0.0,-0.99613,1e-05,0.5641]
[1780402014571,45.09,69319.48,0.0,-0.99609,1e-05,0.56918]
[1780402015578,45.09,69327.34,0.0,-0.99605,1e-05,0.57465]
[1780402016585,45.09,69329.51,0.0,-0.99604,1e-05,0.57617]
[1780402017592,45.09,69331.39,0.0,-0.99603,1e-05,0.57748]
[1780402019619,45.09,69340.11,0.0,-0.99598,1e-05,0.58362]
[1780402020624,45.09,69344.3,0.0,-0.99596,1e-05,0.58659]
[1780402021631,45.09,69351.89,0.0,-0.99592,1e-05,0.59201]
[1780402022639,45.09,69376.01,0.0,-0.99579,1e-05,0.60949]
[1780402023646,45.09,69372.85,0.0,-0.9958,1e-05,0.60718]
[1780402024653,45.09,69370.79,0.0,-0.99582,1e-05,0.60567]
[1780402025372,45.09,69370.79,0.0,-0.99582,1e-05,0.60567]
[1780402025873,45.09,69370.79,0.0,-0.99582,1e-05,0.60567]
[1780402025879,45.09,69374.29,0.0,-0.9958,1e-05,0.60823]
[1780402026667,45.09,69372.78,0.0,-0.9958,1e-05,0.60713]
[1780402027674,45.09,69359.29,0.0,-0.99588,1e-05,0.59733]
[1780402028681,45.09,69352.32,0.0,-0.99592,1e-05,0.59232]
[1780402029688,45.09,69344.43,0.0,-0.99596,1e-05,0.58669]
[1780402030695,45.09,69345.63,0.0,-0.99595,1e-05,0.58754]
[1780402034723,45.09,69344.31,0.0,-0.99596,1e-05,0.5866]
[1780402036737,45.09,69349.12,0.0,-0.99593,1e-05,0.59003]
[1780402038632,45.09,69348.83,0.0,-0.99594,1e-05,0.58982]
[1780402038720,45.09,69348.83,0.0,-0.99594,1e-05,0.58982]
[1780402038751,45.09,69352.4,0.0,-0.99592,1e-05,0.59237]
[1780402039758,45.09,69367.21,0.0,-0.99584,1e-05,0.60306]
[1780402040765,45.09,69372.05,0.0,-0.99581,1e-05,0.60659]
[1780402041772,45.09,69371.23,0.0,-0.99581,1e-05,0.60599]
[1780402042779,45.09,69373.32,0.0,-0.9958,1e-05,0.60752]
[1780402044793,45.09,69374.88,0.0,-0.99579,1e-05,0.60866]
[1780402046806,45.09,69372.75,0.0,-0.9958,1e-05,0.6071]
[1780402047770,45.09,69372.75,0.0,-0.9958,1e-05,0.6071]
[1780402047973,45.09,69372.75,0.0,-0.9958,1e-05,0.6071]
[1780402052848,45.09,69362.89,0.0,-0.99587,1e-05,0.59901]
[1780402053857,45.09,69368.28,0.0,-0.99584,1e-05,0.60292]
[1780402055167,45.09,69368.28,0.0,-0.99584,1e-05,0.60292]
[1780402054863,45.09,69370.01,0.0,-0.99583,1e-05,0.60418]
[1780402055221,45.09,69370.01,0.0,-0.99583,1e-05,0.60418]
[1780402055870,45.09,69372.72,0.0,-0.99581,1e-05,0.60616]
[1780402058798,45.09,69373.36,0.0,-0.99581,1e-05,0.60662]
[1780402058974,45.09,69373.36,0.0,-0.99581,1e-05,0.60662]
[1780402060907,45.09,69368.56,0.0,-0.99583,1e-05,0.60312]
[1780402061837,45.09,69368.56,0.0,-0.99583,1e-05,0.60312]
[1780402061973,45.09,69368.56,0.0,-0.99583,1e-05,0.60312]
[1780402062067,45.09,69364.21,0.0,-0.99586,1e-05,0.59997]
[1780402062921,45.09,69362.77,0.0,-0.99587,1e-05,0.59892]
[1780402063928,45.09,69361.49,0.0,-0.99587,1e-05,0.598]
[1780402065942,45.09,69368.2,0.0,-0.99584,1e-05,0.60286]
[1780402066523,45.09,69368.2,0.0,-0.99584,1e-05,0.60286]
[1780402066722,45.09,69368.2,0.0,-0.99584,1e-05,0.60286]
[1780402066949,45.09,69370.04,0.0,-0.99583,1e-05,0.6042]
[1780402067956,45.09,69371.03,0.0,-0.99582,1e-05,0.60492]
[1780402068963,45.09,69372.71,0.0,-0.99581,1e-05,0.60615]
[1780402070912,45.09,69373.1,0.0,-0.99581,1e-05,0.60643]
[1780402070977,45.09,69373.1,0.0,-0.99581,1e-05,0.60643]
[1780402071984,45.09,69381.1,0.0,-0.99576,1e-05,0.61231]
[1780402072887,45.09,69381.1,0.0,-0.99576,1e-05,0.61231]
[1780402072973,45.09,69381.1,0.0,-0.99576,1e-05,0.61231]
[1780402072992,45.09,69382.78,0.0,-0.99575,1e-05,0.61355]
[1780402077482,45.09,69383.18,0.0,-0.99575,1e-05,0.61384]
[1780402077723,45.09,69383.18,0.0,-0.99575,1e-05,0.61384]
[1780402080041,45.09,69387.67,0.0,-0.99573,1e-05,0.61716]
[1780402080581,45.09,69387.67,0.0,-0.99573,1e-05,0.61716]
[1780402080703,45.09,69387.67,0.0,-0.99573,1e-05,0.61716]
[1780402081048,45.09,69388.78,0.0,-0.99572,1e-05,0.61799]
[1780402082100,45.09,69388.78,0.0,-0.99572,1e-05,0.61799]
[1780402082220,45.09,69388.78,0.0,-0.99572,1e-05,0.61799]
[1780402082178,45.09,69387.19,0.0,-0.99573,1e-05,0.61681]
[1780402085075,45.09,69392.39,0.0,-0.9957,1e-05,0.62067]
[1780402085746,45.09,69392.39,0.0,-0.9957,1e-05,0.62067]
[1780402085974,45.09,69392.39,0.0,-0.9957,1e-05,0.62067]
[1780402086083,45.09,69394.92,0.0,-0.99569,1e-05,0.62256]
[1780402089104,45.09,69396.21,0.0,-0.99568,1e-05,0.62353]
[1780402093132,45.09,69386.26,0.0,-0.99573,1e-05,0.61612]
[1780402093988,45.09,69386.26,0.0,-0.99573,1e-05,0.61612]
[1780402094139,45.09,69380.58,0.0,-0.99577,1e-05,0.61192]
[1780402095146,45.09,69376.31,0.0,-0.99579,1e-05,0.60879]
[1780402096298,45.09,69375.59,0.0,-0.99579,1e-05,0.60826]
[1780402096471,45.09,69375.59,0.0,-0.99579,1e-05,0.60826]
[1780402099174,45.09,69380.4,0.0,-0.99577,1e-05,0.61179]
[1780402100583,45.09,69381.5,0.0,-0.99576,1e-05,0.6126]
[1780402100722,45.09,69381.5,0.0,-0.99576,1e-05,0.6126]
[1780402102896,45.09,69378.39,0.0,-0.99578,1e-05,0.61031]
[1780402102971,45.09,69378.39,0.0,-0.99578,1e-05,0.61031]
[1780402103202,45.09,69378.53,0.0,-0.99578,1e-05,0.61041]
[1780402108237,45.09,69377.76,0.0,-0.99578,1e-05,0.60985]
[1780402111155,45.09,69378.79,0.0,-0.99578,1e-05,0.61061]
[1780402111220,45.09,69378.79,0.0,-0.99578,1e-05,0.61061]
[1780402111258,45.09,69374.67,0.0,-0.99581,1e-05,0.60666]
[1780402116480,45.09,69374.45,0.0,-0.99581,1e-05,0.6065]
[1780402116721,45.09,69374.45,0.0,-0.99581,1e-05,0.6065]
[1780402116769,45.09,69374.45,0.0,-0.99581,1e-05,0.6065]
[1780402116970,45.09,69374.45,0.0,-0.99581,1e-05,0.6065]
[1780402117071,45.09,69375.45,0.0,-0.9958,1e-05,0.60723]
[1780402121860,45.09,69363.04,0.0,-0.99587,1e-05,0.5982]
[1780402122337,45.09,69359.41,0.0,-0.99589,1e-05,0.59558]
[1780402123343,45.09,69365.62,0.0,-0.99586,1e-05,0.60007]
[1780402124688,45.09,69365.62,0.0,-0.99586,1e-05,0.60007]
[1780402124720,45.09,69365.62,0.0,-0.99586,1e-05,0.60007]
[1780402124789,45.09,69367.56,0.0,-0.99585,1e-05,0.60148]
[1780402126313,45.09,69367.71,0.0,-0.99584,1e-05,0.60159]
[1780402126469,45.09,69367.71,0.0,-0.99584,1e-05,0.60159]
[1780402126570,45.09,69365.49,0.0,-0.99586,1e-05,0.59998]
[1780402131001,45.09,69365.74,0.0,-0.99586,1e-05,0.60016]
[1780402131219,45.09,69365.74,0.0,-0.99586,1e-05,0.60016]
[1780402134900,45.09,69365.88,0.0,-0.99585,1e-05,0.60026]
[1780402134970,45.09,69365.88,0.0,-0.99585,1e-05,0.60026]
[1780402135001,45.09,69366.62,0.0,-0.99585,1e-05,0.60079]
[1780402140118,45.09,69365.26,0.0,-0.99586,1e-05,0.59981]
[1780402140462,45.09,69369.5,0.0,-0.99583,1e-05,0.60289]
[1780402141511,45.09,69369.5,0.0,-0.99583,1e-05,0.60289]
[1780402141720,45.09,69369.5,0.0,-0.99583,1e-05,0.60289]
[1780402146508,45.09,69374.0,0.0,-0.99581,1e-05,0.60617]
[1780402146719,45.09,69374.0,0.0,-0.99581,1e-05,0.60617]
[1780402146781,45.09,69375.43,0.0,-0.9958,1e-05,0.60721]
[1780402147509,45.09,69375.43,0.0,-0.9958,1e-05,0.60721]
[1780402147724,45.09,69375.43,0.0,-0.9958,1e-05,0.60721]
[1780402152545,45.09,69363.06,0.0,-0.99587,1e-05,0.59822]
[1780402153594,45.09,69363.06,0.0,-0.99587,1e-05,0.59822]
[1780402153722,45.09,69363.06,0.0,-0.99587,1e-05,0.59822]
[1780402153824,45.09,69359.99,0.0,-0.99589,1e-05,0.596]
[1780402155235,45.09,69359.99,0.0,-0.99589,1e-05,0.596]
[1780402155469,45.09,69361.85,0.0,-0.99588,1e-05,0.59734]
[1780402155567,45.09,69362.06,0.0,-0.99588,1e-05,0.59749]
[1780402156798,45.09,69362.06,0.0,-0.99588,1e-05,0.59749]
[1780402156971,45.09,69362.06,0.0,-0.99588,1e-05,0.59749]
[1780402159595,45.09,69365.12,0.0,-0.99586,1e-05,0.59971]
[1780402160969,45.09,69365.12,0.0,-0.99586,1e-05,0.59971]
[1780402161220,45.09,69365.12,0.0,-0.99586,1e-05,0.59971]
[1780402162029,45.09,69366.6,0.0,-0.99585,1e-05,0.60078]
[1780402162221,45.09,69366.6,0.0,-0.99585,1e-05,0.60078]
[1780402162318,45.09,69368.47,0.0,-0.99584,1e-05,0.60214]
[1780402166070,45.09,69369.15,0.0,-0.99584,1e-05,0.60263]
[1780402166221,45.09,69369.15,0.0,-0.99584,1e-05,0.60263]
[1780402166644,45.09,69364.92,0.0,-0.99586,1e-05,0.59956]
[1780402171679,45.09,69365.45,0.0,-0.99586,1e-05,0.59903]
[1780402172686,45.09,69369.71,0.0,-0.99584,1e-05,0.60212]
[1780402173656,45.09,69369.71,0.0,-0.99584,1e-05,0.60212]
[1780402173721,45.09,69369.71,0.0,-0.99584,1e-05,0.60212]
[1780402175118,45.09,69370.96,0.0,-0.99583,1e-05,0.60303]
[1780402175219,45.09,69370.96,0.0,-0.99583,1e-05,0.60303]
[1780402175321,45.09,69370.75,0.0,-0.99583,1e-05,0.60287]
[1780402180214,45.09,69370.38,0.0,-0.99584,1e-05,0.6026]
[1780402180221,45.09,69370.38,0.0,-0.99584,1e-05,0.6026]
[1780402181774,45.09,69372.46,0.0,-0.99582,1e-05,0.60412]
[1780402181971,45.09,69372.46,0.0,-0.99582,1e-05,0.60412]
[1780402182072,45.09,69373.83,0.0,-0.99582,1e-05,0.60512]
[1780402183669,45.09,69374.76,0.0,-0.99581,1e-05,0.6058]
[1780402183720,45.09,69374.76,0.0,-0.99581,1e-05,0.6058]
[1780402183763,45.09,69379.4,0.0,-0.99579,1e-05,0.60919]
[1780402186629,45.09,69381.3,0.0,-0.99578,1e-05,0.61059]
[1780402186720,45.09,69381.3,0.0,-0.99578,1e-05,0.61059]
[1780402186783,45.09,69382.6,0.0,-0.99577,1e-05,0.61155]
[1780402187499,45.09,69382.6,0.0,-0.99577,1e-05,0.61155]
[1780402187720,45.09,69382.6,0.0,-0.99577,1e-05,0.61155]
[1780402188798,45.09,69386.74,0.0,-0.99574,1e-05,0.6146]
[1780402189805,45.09,69381.54,0.0,-0.99577,1e-05,0.61077]
[1780402191748,45.09,69381.03,0.0,-0.99578,1e-05,0.61039]
[1780402191971,45.09,69381.03,0.0,-0.99578,1e-05,0.61039]
[1780402192029,45.09,69380.79,0.0,-0.99578,1e-05,0.61022]
[1780402192438,45.09,69380.79,0.0,-0.99578,1e-05,0.61022]
[1780402192469,45.09,69380.79,0.0,-0.99578,1e-05,0.61022]
[1780402197861,45.09,69378.7,0.0,-0.99579,1e-05,0.60868]
[1780402199312,45.09,69378.7,0.0,-0.99579,1e-05,0.60868]
[1780402199469,45.09,69380.31,0.0,-0.99578,1e-05,0.60986]
[1780402200860,45.09,69381.79,0.0,-0.99577,1e-05,0.61095]
[1780402200989,45.09,69381.79,0.0,-0.99577,1e-05,0.61095]
[1780402201072,45.09,69381.52,0.0,-0.99577,1e-05,0.61075]
[1780402205342,45.09,69383.34,0.0,-0.99576,1e-05,0.61209]
[1780402205470,45.09,69384.55,0.0,-0.99576,1e-05,0.61298]
[1780402210953,45.09,69385.53,0.0,-0.99575,1e-05,0.61371]
[1780402213617,45.09,69387.24,0.0,-0.99574,1e-05,0.61497]
[1780402213720,45.09,69387.24,0.0,-0.99574,1e-05,0.61497]
[1780402213976,45.09,69393.47,0.0,-0.99571,1e-05,0.6196]
[1780402215221,45.09,69393.47,0.0,-0.99571,1e-05,0.6196]
[1780402215318,45.09,69393.03,0.0,-0.99571,1e-05,0.61927]
[1780402215470,45.09,69393.03,0.0,-0.99571,1e-05,0.61927]
[1780402221135,45.09,69394.82,0.0,-0.9957,1e-05,0.6206]
[1780402221218,45.09,69394.82,0.0,-0.9957,1e-05,0.6206]
[1780402222981,45.09,69396.23,0.0,-0.99569,1e-05,0.62165]
[1780402223220,45.09,69396.23,0.0,-0.99569,1e-05,0.62165]
[1780402223320,45.09,69394.57,0.0,-0.9957,1e-05,0.62041]
[1780402227971,45.09,69393.86,0.0,-0.9957,1e-05,0.61989]
[1780402228077,45.09,69390.1,0.0,-0.99573,1e-05,0.61709]
[1780402233112,45.09,69391.2,0.0,-0.99573,1e-05,0.61697]
[1780402238147,45.09,69392.09,0.0,-0.99572,1e-05,0.61763]
[1780402240436,45.09,69393.71,0.0,-0.99571,1e-05,0.61883]
[1780402240231,45.09,69343.79,0.0,-0.99599,1e-05,0.58263]
[1780402240888,45.09,69343.79,0.0,-0.99599,1e-05,0.58263]
[1780402241179,45.09,69308.49,0.0,-0.99617,1e-05,0.55813]
[1780402242068,45.09,69308.49,0.0,-0.99617,1e-05,0.55813]
[1780402242183,45.09,69304.0,0.0,-0.9962,1e-05,0.55508]
[1780402243190,45.09,69303.36,0.0,-0.9962,1e-05,0.55464]
[1780402243502,45.09,69303.36,0.0,-0.9962,1e-05,0.55464]
[1780402243979,45.09,69303.36,0.0,-0.9962,1e-05,0.55464]
[1780402244197,45.09,69303.96,0.0,-0.9962,1e-05,0.55505]
[1780402249232,45.09,69302.29,0.0,-0.99621,1e-05,0.55392]
[1780402251246,45.09,69306.35,0.0,-0.99618,1e-05,0.55667]
[1780402252253,45.09,69309.68,0.0,-0.99617,1e-05,0.55894]
[1780402253474,45.09,69309.67,0.0,-0.99617,1e-05,0.55893]
[1780402255470,45.09,69309.48,0.0,-0.99617,1e-05,0.5588]
[1780402256281,45.09,69301.67,0.0,-0.99621,1e-05,0.5535]
[1780402257287,45.09,69301.59,0.0,-0.99621,1e-05,0.55344]
[1780402258295,45.09,69306.09,0.0,-0.99619,1e-05,0.5565]
[1780402263330,45.09,69305.54,0.0,-0.99619,1e-05,0.55612]
[1780402266351,45.09,69308.19,0.0,-0.99617,1e-05,0.55792]
[1780402271386,45.09,69307.71,0.0,-0.99618,1e-05,0.5576]
[1780402273400,45.09,69309.97,0.0,-0.99617,1e-05,0.55914]
[1780402274408,45.09,69319.1,0.0,-0.99612,1e-05,0.5654]
[1780402275415,45.09,69321.89,0.0,-0.9961,1e-05,0.56732]
[1780402281457,45.09,69322.3,0.0,-0.9961,1e-05,0.56761]
[1780402287476,45.09,69322.15,0.0,-0.9961,1e-05,0.5675]
[1780402287500,45.09,69322.08,0.0,-0.9961,1e-05,0.56746]
[1780402293542,45.09,69322.29,0.0,-0.99611,1e-05,0.56672]
[1780402295556,45.09,69314.86,0.0,-0.99615,1e-05,0.56161]
[1780402296562,45.09,69311.19,0.0,-0.99617,1e-05,0.5591]
[1780402297477,45.09,69311.19,0.0,-0.99617,1e-05,0.5591]
[1780402297570,45.09,69308.69,0.0,-0.99618,1e-05,0.5574]
[1780402299988,45.09,69309.31,0.0,-0.99617,1e-05,0.55782]
[1780402300220,45.09,69309.31,0.0,-0.99617,1e-05,0.55782]
[1780402305626,45.09,69311.36,0.0,-0.99616,1e-05,0.55922]
[1780402310661,45.09,69310.23,0.0,-0.99617,1e-05,0.55844]
[1780402315696,45.09,69310.1,0.0,-0.99617,1e-05,0.55836]
[1780402318716,45.09,69297.94,0.0,-0.99623,1e-05,0.55012]
[1780402319724,45.09,69287.5,0.0,-0.99629,1e-05,0.54313]
[1780402320957,45.09,69287.5,0.0,-0.99629,1e-05,0.54313]
[1780402320965,45.09,69277.26,0.0,-0.99634,0.0,0.53634]
[1780402321738,45.09,69272.18,0.0,-0.99636,0.0,0.53301]
[1780402323752,45.09,69261.09,0.0,-0.99642,0.0,0.52578]
[1780402324627,45.09,69261.09,0.0,-0.99642,0.0,0.52578]
[1780402324759,45.09,69256.26,0.0,-0.99644,0.0,0.52266]
[1780402326735,45.09,69254.64,0.0,-0.99645,0.0,0.52162]
[1780402333823,45.09,69261.0,0.0,-0.99642,0.0,0.52572]
[1780402334830,45.09,69260.5,0.0,-0.99642,0.0,0.5254]
[1780402336325,45.09,69260.5,0.0,-0.99642,0.0,0.5254]
[1780402336471,45.09,69260.5,0.0,-0.99642,0.0,0.5254]
[1780402336423,45.09,69260.55,0.0,-0.99642,0.0,0.52543]
[1780402338289,45.09,69260.59,0.0,-0.99642,0.0,0.52546]
[1780402338472,45.09,69260.59,0.0,-0.99642,0.0,0.52546]
[1780402340879,45.09,69264.12,0.0,-0.9964,0.0,0.52775]
[1780402341879,45.09,69271.93,0.0,-0.99636,0.0,0.53284]
[1780402342886,45.09,69274.31,0.0,-0.99635,0.0,0.5344]
[1780402344913,45.09,69275.57,0.0,-0.99635,0.0,0.53523]
[1780402344975,45.09,69275.57,0.0,-0.99635,0.0,0.53523]
[1780402345061,45.09,69276.12,0.0,-0.99634,0.0,0.53559]
[1780402346099,45.09,69276.12,0.0,-0.99634,0.0,0.53559]
[1780402346224,45.09,69276.12,0.0,-0.99634,0.0,0.53559]
[1780402348928,45.09,69278.51,0.0,-0.99633,0.0,0.53717]
[1780402351420,45.09,69280.38,0.0,-0.99632,0.0,0.5384]
[1780402351478,45.09,69280.38,0.0,-0.99632,0.0,0.5384]
[1780402351503,45.09,69283.19,0.0,-0.99631,0.0,0.53941]
[1780402352479,45.09,69283.19,0.0,-0.99631,0.0,0.53941]
[1780402352720,45.09,69284.06,0.0,-0.99631,0.0,0.53999]
[1780402353963,45.09,69287.19,0.0,-0.99629,1e-05,0.54207]
[1780402355689,45.09,69288.24,0.0,-0.99629,1e-05,0.54277]
[1780402355725,45.09,69288.24,0.0,-0.99629,1e-05,0.54277]
[1780402355981,45.09,69291.7,0.0,-0.99627,1e-05,0.54507]
[1780402359002,45.09,69289.57,0.0,-0.99628,1e-05,0.54365]
[1780402360014,45.09,69283.21,0.0,-0.99631,0.0,0.53943]
[1780402361017,45.09,69280.52,0.0,-0.99633,0.0,0.53765]
[1780402362187,45.09,69280.52,0.0,-0.99633,0.0,0.53765]
[1780402362221,45.09,69280.52,0.0,-0.99633,0.0,0.53765]
[1780402365045,45.09,69276.68,0.0,-0.99635,0.0,0.53512]
[1780402366559,45.09,69276.78,0.0,-0.99634,0.0,0.53518]
[1780402366723,45.09,69276.78,0.0,-0.99634,0.0,0.53518]
[1780402367059,45.09,69278.48,0.0,-0.99634,0.0,0.5363]
[1780402370146,45.09,69278.83,0.0,-0.99633,0.0,0.53653]
[1780402370220,45.09,69278.83,0.0,-0.99633,0.0,0.53653]
[1780402373031,45.09,69278.3,0.0,-0.99634,0.0,0.53618]
[1780402373224,45.09,69278.3,0.0,-0.99634,0.0,0.53618]
[1780402373323,45.09,69282.61,0.0,-0.99632,0.0,0.53903]
[1780402373831,45.09,69282.61,0.0,-0.99632,0.0,0.53903]
[1780402374001,45.09,69282.61,0.0,-0.99632,0.0,0.53903]
[1780402377129,45.09,69288.88,0.0,-0.99628,1e-05,0.54319]
[1780402377612,45.09,69288.88,0.0,-0.99628,1e-05,0.54319]
[1780402377720,45.09,69288.88,0.0,-0.99628,1e-05,0.54319]
[1780402378450,45.09,69288.88,0.0,-0.99628,1e-05,0.54319]
[1780402378471,45.09,69288.88,0.0,-0.99628,1e-05,0.54319]
[1780402378490,45.09,69290.32,0.0,-0.99628,1e-05,0.54415]
[1780402381157,45.09,69288.21,0.0,-0.99629,1e-05,0.54275]
[1780402383912,45.09,69286.61,0.0,-0.9963,1e-05,0.54168]
[1780402383977,45.09,69286.61,0.0,-0.9963,1e-05,0.54168]
[1780402384183,45.09,69281.08,0.0,-0.99632,0.0,0.53802]
[1780402386172,45.09,69281.96,0.0,-0.99632,0.0,0.5386]
[1780402386220,45.09,69281.96,0.0,-0.99632,0.0,0.5386]
[1780402386321,45.09,69289.23,0.0,-0.99628,1e-05,0.54343]
[1780402387555,45.09,69289.23,0.0,-0.99628,1e-05,0.54343]
[1780402387204,45.09,69292.78,0.0,-0.99626,1e-05,0.5458]
[1780402387722,45.09,69292.78,0.0,-0.99626,1e-05,0.5458]
[1780402387822,45.09,69292.78,0.0,-0.99626,1e-05,0.5458]
[1780402390607,45.09,69292.99,0.0,-0.99626,1e-05,0.54594]
[1780402392239,45.09,69297.01,0.0,-0.99624,1e-05,0.54863]
[1780402393246,45.09,69288.99,0.0,-0.99628,1e-05,0.54327]
[1780402394547,45.09,69288.99,0.0,-0.99628,1e-05,0.54327]
[1780402394721,45.09,69287.24,0.0,-0.99629,1e-05,0.5421]
[1780402401306,45.09,69287.21,0.0,-0.99629,1e-05,0.54208]
[1780402403320,45.09,69290.68,0.0,-0.99628,1e-05,0.54439]
[1780402403896,45.09,69290.68,0.0,-0.99628,1e-05,0.54439]
[1780402403974,45.09,69290.68,0.0,-0.99628,1e-05,0.54439]
[1780402404327,45.09,69292.82,0.0,-0.99626,1e-05,0.54582]
[1780402405335,45.09,69295.53,0.0,-0.99625,1e-05,0.54764]
[1780402406395,45.09,69295.53,0.0,-0.99625,1e-05,0.54764]
[1780402406473,45.09,69295.53,0.0,-0.99625,1e-05,0.54764]
[1780402408442,45.09,69298.07,0.0,-0.99624,1e-05,0.54934]
[1780402408473,45.09,69298.07,0.0,-0.99624,1e-05,0.54934]
[1780402408543,45.09,69299.91,0.0,-0.99623,1e-05,0.55058]
[1780402411325,45.09,69300.46,0.0,-0.99623,1e-05,0.55095]
[1780402411468,45.09,69300.46,0.0,-0.99623,1e-05,0.55095]
[1780402413391,45.09,69296.63,0.0,-0.99625,1e-05,0.54752]
[1780402414399,45.09,69292.37,0.0,-0.99627,1e-05,0.54467]
[1780402415051,45.09,69292.37,0.0,-0.99627,1e-05,0.54467]
[1780402415221,45.09,69292.37,0.0,-0.99627,1e-05,0.54467]
[1780402415405,45.09,69291.05,0.0,-0.99628,1e-05,0.54379]
[1780402416412,45.09,69297.52,0.0,-0.99625,1e-05,0.54811]
[1780402417603,45.09,69297.52,0.0,-0.99625,1e-05,0.54811]
[1780402417613,45.09,69297.09,0.0,-0.99625,1e-05,0.54783]
[1780402417721,45.09,69297.09,0.0,-0.99625,1e-05,0.54783]
[1780402419438,45.09,69288.65,0.0,-0.99629,1e-05,0.54219]
[1780402420393,45.09,69288.65,0.0,-0.99629,1e-05,0.54219]
[1780402420473,45.09,69288.65,0.0,-0.99629,1e-05,0.54219]
[1780402420512,45.09,69284.96,0.0,-0.99631,0.0,0.53974]
[1780402421455,45.09,69266.92,0.0,-0.9964,0.0,0.5279]
[1780402422462,45.09,69262.78,0.0,-0.99642,0.0,0.52521]
[1780402423469,45.09,69266.83,0.0,-0.9964,0.0,0.52784]
[1780402428504,45.09,69260.33,0.0,-0.99643,0.0,0.52363]
[1780402429511,45.09,69254.64,0.0,-0.99646,0.0,0.51996]
[1780402430518,45.09,69251.14,0.0,-0.99648,0.0,0.51772]
[1780402433618,45.09,69251.44,0.0,-0.99647,0.0,0.51791]
[1780402433723,45.09,69250.8,0.0,-0.99648,0.0,0.5175]
[1780402437567,45.09,69254.44,0.0,-0.99646,0.0,0.51984]
[1780402438147,45.09,69254.44,0.0,-0.99646,0.0,0.51984]
[1780402438221,45.09,69254.44,0.0,-0.99646,0.0,0.51984]
[1780402438574,45.09,69255.7,0.0,-0.99645,0.0,0.52064]
[1780402439581,45.09,69258.6,0.0,-0.99644,0.0,0.52251]
[1780402439657,45.09,69258.6,0.0,-0.99644,0.0,0.52251]
[1780402439722,45.09,69258.6,0.0,-0.99644,0.0,0.52251]
[1780402440588,45.09,69264.78,0.0,-0.99641,0.0,0.52651]
[1780402442601,45.09,69271.92,0.0,-0.99637,0.0,0.53116]
[1780402443956,45.09,69272.82,0.0,-0.99637,0.0,0.53174]
[1780402443972,45.09,69272.82,0.0,-0.99637,0.0,0.53174]
[1780402444616,45.09,69271.87,0.0,-0.99637,0.0,0.53112]
[1780402446661,45.09,69272.63,0.0,-0.99637,0.0,0.53162]
[1780402446720,45.09,69272.63,0.0,-0.99637,0.0,0.53162]
[1780402448644,45.09,69270.05,0.0,-0.99638,0.0,0.52994]
[1780402449117,45.09,69270.05,0.0,-0.99638,0.0,0.52994]
[1780402449220,45.09,69270.05,0.0,-0.99638,0.0,0.52994]
[1780402449653,45.09,69268.33,0.0,-0.99639,0.0,0.52881]
[1780402451394,45.09,69268.33,0.0,-0.99639,0.0,0.52881]
[1780402451470,45.09,69268.33,0.0,-0.99639,0.0,0.52881]
[1780402451665,45.09,69264.23,0.0,-0.99641,0.0,0.52615]
[1780402452672,45.09,69262.06,0.0,-0.99642,0.0,0.52475]
[1780402454253,45.09,69262.06,0.0,-0.99642,0.0,0.52475]
[1780402454470,45.09,69262.06,0.0,-0.99642,0.0,0.52475]
[1780402454535,45.09,69264.46,0.0,-0.99641,0.0,0.5263]
[1780402456616,45.09,69264.16,0.0,-0.99641,0.0,0.52611]
[1780402456653,45.09,69264.34,0.0,-0.99641,0.0,0.52622]
[1780402456723,45.09,69264.34,0.0,-0.99641,0.0,0.52622]
[1780402456764,45.09,69269.94,0.0,-0.99638,0.0,0.52986]
[1780402457941,45.09,69269.94,0.0,-0.99638,0.0,0.52986]
[1780402457970,45.09,69269.94,0.0,-0.99638,0.0,0.52986]
[1780402463601,45.09,69268.71,0.0,-0.99639,0.0,0.52906]
[1780402463647,45.09,69266.43,0.0,-0.9964,0.0,0.52758]
[1780402463725,45.09,69266.43,0.0,-0.9964,0.0,0.52758]
[1780402463749,45.09,69266.73,0.0,-0.9964,0.0,0.52777]
[1780402465272,45.09,69266.73,0.0,-0.9964,0.0,0.52777]
[1780402465471,45.09,69266.73,0.0,-0.9964,0.0,0.52777]
[1780402465550,45.09,69265.09,0.0,-0.99641,0.0,0.52671]
[1780402466770,45.09,69262.84,0.0,-0.99642,0.0,0.52525]
[1780402470373,45.09,69263.26,0.0,-0.99642,0.0,0.52552]
[1780402470470,45.09,69263.26,0.0,-0.99642,0.0,0.52552]
[1780402470627,45.09,69251.77,0.0,-0.99647,0.0,0.51812]
[1780402470798,45.09,69248.35,0.0,-0.99649,0.0,0.51594]
[1780402471805,45.09,69250.12,0.0,-0.99649,0.0,0.51625]
[1780402472962,45.09,69250.12,0.0,-0.99649,0.0,0.51625]
[1780402472972,45.09,69250.12,0.0,-0.99649,0.0,0.51625]
[1780402478854,45.09,69250.93,0.0,-0.99648,0.0,0.51677]
[1780402480493,45.09,69250.93,0.0,-0.99648,0.0,0.51677]
[1780402480675,45.09,69251.39,0.0,-0.99648,0.0,0.51706]
[1780402480721,45.09,69251.39,0.0,-0.99648,0.0,0.51706]
[1780402480868,45.09,69249.44,0.0,-0.99649,0.0,0.51581]
[1780402482415,45.09,69249.44,0.0,-0.99649,0.0,0.51581]
[1780402482469,45.09,69249.44,0.0,-0.99649,0.0,0.51581]
[1780402482882,45.09,69246.55,0.0,-0.9965,0.0,0.51397]
[1780402483889,45.09,69230.57,0.0,-0.99658,0.0,0.5039]
[1780402485429,45.09,69230.57,0.0,-0.99658,0.0,0.5039]
[1780402485515,45.09,69229.0,0.0,-0.99659,0.0,0.50292]
[1780402485903,45.09,69233.17,0.0,-0.99657,0.0,0.50553]
[1780402487957,45.09,69232.16,0.0,-0.99657,0.0,0.5049]
[1780402487973,45.09,69232.16,0.0,-0.99657,0.0,0.5049]
[1780402488058,45.09,69231.71,0.0,-0.99657,0.0,0.50462]
[1780402488925,45.09,69236.4,0.0,-0.99655,0.0,0.50756]
[1780402489932,45.09,69243.18,0.0,-0.99652,0.0,0.51184]
[1780402490859,45.09,69243.18,0.0,-0.99652,0.0,0.51184]
[1780402490970,45.09,69243.18,0.0,-0.99652,0.0,0.51184]
[1780402490987,45.09,69249.17,0.0,-0.99649,0.0,0.51564]
[1780402492953,45.09,69250.86,0.0,-0.99648,0.0,0.51672]
[1780402493960,45.09,69255.14,0.0,-0.99646,0.0,0.51946]
[1780402494967,45.09,69256.81,0.0,-0.99645,0.0,0.52053]
[1780402497135,45.09,69257.62,0.0,-0.99645,0.0,0.52105]
[1780402497231,45.09,69257.62,0.0,-0.99645,0.0,0.52105]
[1780402500013,45.09,69255.32,0.0,-0.99646,0.0,0.51958]
[1780402501355,45.09,69255.32,0.0,-0.99646,0.0,0.51958]
[1780402501476,45.09,69255.32,0.0,-0.99646,0.0,0.51958]
[1780402501558,45.09,69251.96,0.0,-0.99648,0.0,0.51742]
[1780402502016,45.09,69253.28,0.0,-0.99647,0.0,0.51827]
[1780402503023,45.09,69254.69,0.0,-0.99646,0.0,0.51917]
[1780402503750,45.09,69254.69,0.0,-0.99646,0.0,0.51917]
[1780402503971,45.09,69254.69,0.0,-0.99646,0.0,0.51917]
[1780402504030,45.09,69258.2,0.0,-0.99645,0.0,0.52143]
[1780402507051,45.09,69263.91,0.0,-0.99642,0.0,0.52511]
[1780402508058,45.09,69266.75,0.0,-0.99641,0.0,0.52695]
[1780402509656,45.09,69266.75,0.0,-0.99641,0.0,0.52695]
[1780402509722,45.09,69266.06,0.0,-0.99641,0.0,0.5265]
[1780402512086,45.09,69264.25,0.0,-0.99642,0.0,0.52533]
[1780402514363,45.09,69265.1,0.0,-0.99641,0.0,0.52588]
[1780402514472,45.09,69265.1,0.0,-0.99641,0.0,0.52588]
[1780402514724,45.09,69264.9,0.0,-0.99641,0.0,0.52575]
[1780402515107,45.09,69265.03,0.0,-0.99641,0.0,0.52584]
[1780402516116,45.09,69261.95,0.0,-0.99643,0.0,0.52384]
[1780402517121,45.09,69265.79,0.0,-0.99641,0.0,0.52633]
[1780402518129,45.09,69273.35,0.0,-0.99637,0.0,0.53125]
[1780402519666,45.09,69273.35,0.0,-0.99637,0.0,0.53125]
[1780402519722,45.09,69273.35,0.0,-0.99637,0.0,0.53125]
[1780402519136,45.09,69275.1,0.0,-0.99636,0.0,0.5324]
[1780402524171,45.09,69277.16,0.0,-0.99635,0.0,0.53375]
[1780402526185,45.09,69270.35,0.0,-0.99639,0.0,0.52929]
[1780402527192,45.09,69266.58,0.0,-0.99641,0.0,0.52684]
[1780402528298,45.09,69266.58,0.0,-0.99641,0.0,0.52684]
[1780402528471,45.09,69266.58,0.0,-0.99641,0.0,0.52684]
[1780402530213,45.09,69255.01,0.0,-0.99646,0.0,0.51938]
[1780402531220,45.09,69251.73,0.0,-0.99648,0.0,0.51645]
[1780402532246,45.09,69251.73,0.0,-0.99648,0.0,0.51645]
[1780402532472,45.09,69251.73,0.0,-0.99648,0.0,0.51645]
[1780402533234,45.09,69255.09,0.0,-0.99647,0.0,0.5186]
[1780402535581,45.09,69256.55,0.0,-0.99646,0.0,0.51954]
[1780402535722,45.09,69256.55,0.0,-0.99646,0.0,0.51954]
[1780402538269,45.09,69266.61,0.0,-0.99641,0.0,0.52603]
[1780402538791,45.09,69266.61,0.0,-0.99641,0.0,0.52603]
[1780402538973,45.09,69266.61,0.0,-0.99641,0.0,0.52603]
[1780402539276,45.09,69268.9,0.0,-0.9964,0.0,0.52751]
[1780402540620,45.09,69268.9,0.0,-0.9964,0.0,0.52751]
[1780402540724,45.09,69268.9,0.0,-0.9964,0.0,0.52751]
[1780402540721,45.09,69268.09,0.0,-0.9964,0.0,0.52699]
[1780402542909,45.09,69265.85,0.0,-0.99642,0.0,0.52553]
[1780402542974,45.09,69265.85,0.0,-0.99642,0.0,0.52553]
[1780402548339,45.09,69266.8,0.0,-0.99641,0.0,0.52615]
[1780402548797,45.09,69266.8,0.0,-0.99641,0.0,0.52615]
[1780402548976,45.09,69266.8,0.0,-0.99641,0.0,0.52615]
[1780402549163,45.09,69266.8,0.0,-0.99641,0.0,0.52615]
[1780402549220,45.09,69266.8,0.0,-0.99641,0.0,0.52615]
[1780402549346,45.09,69266.64,0.0,-0.99641,0.0,0.52605]
[1780402554383,45.09,69266.58,0.0,-0.99641,0.0,0.52601]
[1780402554885,45.09,69266.58,0.0,-0.99641,0.0,0.52601]
[1780402554976,45.09,69266.58,0.0,-0.99641,0.0,0.52601]
[1780402558339,45.09,69268.82,0.0,-0.9964,0.0,0.52746]
[1780402558471,45.09,69268.82,0.0,-0.9964,0.0,0.52746]
[1780402558507,45.09,69268.82,0.0,-0.9964,0.0,0.52746]
[1780402558720,45.09,69268.82,0.0,-0.9964,0.0,0.52746]
[1780402558757,45.09,69269.23,0.0,-0.9964,0.0,0.52773]
[1780402563326,45.09,69268.11,0.0,-0.9964,0.0,0.527]
[1780402563470,45.09,69268.11,0.0,-0.9964,0.0,0.527]
[1780402570773,45.09,69266.02,0.0,-0.99641,0.0,0.52564]
[1780402570499,45.09,69257.48,0.0,-0.99646,0.0,0.52014]
[1780402570971,45.09,69257.48,0.0,-0.99646,0.0,0.52014]
[1780402571506,45.09,69253.3,0.0,-0.99648,0.0,0.51746]
[1780402572513,45.09,69251.12,0.0,-0.99649,0.0,0.51607]
[1780402573294,45.09,69251.12,0.0,-0.99649,0.0,0.51607]
[1780402573472,45.09,69251.12,0.0,-0.99649,0.0,0.51607]
[1780402573712,45.09,69251.12,0.0,-0.99649,0.0,0.51607]
[1780402573722,45.09,69251.12,0.0,-0.99649,0.0,0.51607]
[1780402573742,45.09,69245.5,0.0,-0.99651,0.0,0.51249]
[1780402574527,45.09,69240.3,0.0,-0.99654,0.0,0.5092]
[1780402576536,45.09,69238.02,0.0,-0.99655,0.0,0.50777]
[1780402576722,45.09,69238.02,0.0,-0.99655,0.0,0.50777]
[1780402576763,45.09,69238.53,0.0,-0.99655,0.0,0.50809]
[1780402580675,45.09,69236.41,0.0,-0.99656,0.0,0.50675]
[1780402580723,45.09,69236.41,0.0,-0.99656,0.0,0.50675]
[1780402583800,45.09,69236.09,0.0,-0.99656,0.0,0.50655]
[1780402583972,45.09,69236.09,0.0,-0.99656,0.0,0.50655]
[1780402584597,45.09,69236.22,0.0,-0.99656,0.0,0.50663]
[1780402586611,45.09,69226.76,0.0,-0.9966,0.0,0.50072]
[1780402587618,45.09,69220.92,0.0,-0.99663,0.0,0.4971]
[1780402588625,45.09,69217.81,0.0,-0.99664,0.0,0.49519]
[1780402590507,45.09,69216.17,0.0,-0.99665,0.0,0.49418]
[1780402590724,45.09,69216.17,0.0,-0.99665,0.0,0.49418]
[1780402592653,45.09,69218.66,0.0,-0.99664,0.0,0.49491]
[1780402595120,45.09,69219.94,0.0,-0.99664,0.0,0.4957]
[1780402595219,45.09,69219.94,0.0,-0.99664,0.0,0.4957]
[1780402595719,45.09,69219.94,0.0,-0.99664,0.0,0.4957]
[1780402595971,45.09,69221.43,0.0,-0.99663,0.0,0.49662]
[1780402596682,45.09,69221.49,0.0,-0.99663,0.0,0.49666]
[1780402598697,45.09,69226.2,0.0,-0.99661,0.0,0.49957]
[1780402599339,45.09,69226.2,0.0,-0.99661,0.0,0.49957]
[1780402599471,45.09,69226.2,0.0,-0.99661,0.0,0.49957]
[1780402599703,45.09,69223.13,0.0,-0.99662,0.0,0.49767]
[1780402600710,45.09,69215.92,0.0,-0.99666,0.0,0.49323]
[1780402601446,45.09,69215.92,0.0,-0.99666,0.0,0.49323]
[1780402601470,45.09,69215.92,0.0,-0.99666,0.0,0.49323]
[1780402601717,45.09,69214.41,0.0,-0.99666,0.0,0.4923]
[1780402602231,45.09,69214.41,0.0,-0.99666,0.0,0.4923]
[1780402602471,45.09,69214.41,0.0,-0.99666,0.0,0.4923]
[1780402602724,45.09,69211.1,0.0,-0.99668,0.0,0.49028]
[1780402603732,45.09,69205.24,0.0,-0.9967,0.0,0.48671]
[1780402604738,45.09,69202.67,0.0,-0.99672,0.0,0.48515]
[1780402606281,45.09,69201.87,0.0,-0.99672,0.0,0.48467]
[1780402606470,45.09,69201.87,0.0,-0.99672,0.0,0.48467]
[1780402607759,45.09,69190.6,0.0,-0.99677,0.0,0.4779]
[1780402608766,45.09,69194.99,0.0,-0.99675,0.0,0.48053]
[1780402609773,45.09,69198.47,0.0,-0.99674,0.0,0.48262]
[1780402610780,45.09,69204.23,0.0,-0.99671,0.0,0.4861]
[1780402611787,45.09,69207.18,0.0,-0.9967,0.0,0.48789]
[1780402613809,45.09,69218.25,0.0,-0.99665,0.0,0.49466]
[1780402614816,45.09,69215.8,0.0,-0.99666,0.0,0.49316]
[1780402615824,45.09,69205.75,0.0,-0.9967,0.0,0.48702]
[1780402616831,45.09,69206.19,0.0,-0.9967,0.0,0.48729]
[1780402618002,45.09,69206.19,0.0,-0.9967,0.0,0.48729]
[1780402618220,45.09,69206.19,0.0,-0.9967,0.0,0.48729]
[1780402619667,45.09,69206.42,0.0,-0.9967,0.0,0.48743]
[1780402619724,45.09,69206.42,0.0,-0.9967,0.0,0.48743]
[1780402619822,45.09,69205.49,0.0,-0.9967,0.0,0.48686]
[1780402621147,45.09,69205.47,0.0,-0.9967,0.0,0.48685]
[1780402621219,45.09,69205.47,0.0,-0.9967,0.0,0.48685]
[1780402621227,45.09,69216.58,0.0,-0.99665,0.0,0.49364]
[1780402621884,45.09,69220.09,0.0,-0.99664,0.0,0.4958]
[1780402622880,45.09,69233.58,0.0,-0.99657,0.0,0.50417]
[1780402623886,45.09,69235.51,0.0,-0.99657,0.0,0.50538]
[1780402625594,45.09,69235.51,0.0,-0.99657,0.0,0.50538]
[1780402625720,45.09,69235.51,0.0,-0.99657,0.0,0.50538]
[1780402626737,45.09,69233.96,0.0,-0.99657,0.0,0.50441]
[1780402626834,45.09,69235.04,0.0,-0.99657,0.0,0.50509]
[1780402626971,45.09,69235.04,0.0,-0.99657,0.0,0.50509]
[1780402628921,45.09,69230.88,0.0,-0.99659,0.0,0.50249]
[1780402630423,45.09,69230.88,0.0,-0.99659,0.0,0.50249]
[1780402630470,45.09,69230.88,0.0,-0.99659,0.0,0.50249]
[1780402630936,45.09,69222.54,0.0,-0.99663,0.0,0.49731]
[1780402631943,45.09,69213.23,0.0,-0.99667,0.0,0.49158]
[1780402633782,45.09,69213.23,0.0,-0.99667,0.0,0.49158]
[1780402632950,45.09,69212.73,0.0,-0.99667,0.0,0.49128]
[1780402633970,45.09,69212.73,0.0,-0.99667,0.0,0.49128]
[1780402635081,45.09,69211.53,0.0,-0.99668,0.0,0.49054]
[1780402635222,45.09,69211.53,0.0,-0.99668,0.0,0.49054]
[1780402635238,45.09,69211.43,0.0,-0.99668,0.0,0.49048]
[1780402637985,45.09,69200.9,0.0,-0.99672,0.0,0.48408]
[1780402638992,45.09,69199.88,0.0,-0.99673,0.0,0.48347]
[1780402640691,45.09,69199.88,0.0,-0.99673,0.0,0.48347]
[1780402640720,45.09,69199.88,0.0,-0.99673,0.0,0.48347]
[1780402640773,45.09,69211.77,0.0,-0.99668,0.0,0.49069]
[1780402643214,45.09,69212.03,0.0,-0.99667,0.0,0.49085]
[1780402643503,45.09,69212.03,0.0,-0.99667,0.0,0.49085]
[1780402643719,45.09,69212.03,0.0,-0.99667,0.0,0.49085]
[1780402643778,45.09,69212.73,0.0,-0.99667,0.0,0.49128]
[1780402646972,45.09,69212.58,0.0,-0.99667,0.0,0.49118]
[1780402649536,45.09,69211.02,0.0,-0.99668,0.0,0.49023]
[1780402649723,45.09,69211.02,0.0,-0.99668,0.0,0.49023]
[1780402649820,45.09,69209.18,0.0,-0.99669,0.0,0.48911]
[1780402655104,45.09,69208.13,0.0,-0.9967,0.0,0.48768]
[1780402660139,45.09,69203.95,0.0,-0.99672,0.0,0.48515]
[1780402660978,45.09,69203.95,0.0,-0.99672,0.0,0.48515]
[1780402661146,45.09,69198.65,0.0,-0.99674,0.0,0.48195]
[1780402661942,45.09,69198.65,0.0,-0.99674,0.0,0.48195]
[1780402661971,45.09,69198.65,0.0,-0.99674,0.0,0.48195]
[1780402662153,45.09,69194.92,0.0,-0.99676,0.0,0.47971]
[1780402663160,45.09,69191.03,0.0,-0.99677,0.0,0.47738]
[1780402665746,45.09,69189.1,0.0,-0.99678,0.0,0.47623]
[1780402665970,45.09,69188.7,0.0,-0.99678,0.0,0.47599]
[1780402666181,45.09,69186.26,0.0,-0.99679,0.0,0.47454]
[1780402669202,45.09,69183.6,0.0,-0.99681,0.0,0.47296]
[1780402670325,45.09,69183.6,0.0,-0.99681,0.0,0.47296]
[1780402670462,45.09,69183.6,0.0,-0.99681,0.0,0.47296]
[1780402670471,45.09,69183.6,0.0,-0.99681,0.0,0.47296]
[1780402670553,45.09,69182.05,0.0,-0.99681,0.0,0.47204]
[1780402672223,45.09,69179.33,0.0,-0.99683,0.0,0.47044]
[1780402677268,45.09,69180.0,0.0,-0.99682,0.0,0.47083]
[1780402678024,45.09,69180.0,0.0,-0.99682,0.0,0.47083]
[1780402678219,45.09,69180.0,0.0,-0.99682,0.0,0.47083]
[1780402678425,45.09,69180.0,0.0,-0.99682,0.0,0.47083]
[1780402678470,45.09,69180.0,0.0,-0.99682,0.0,0.47083]
[1780402678526,45.09,69179.48,0.0,-0.99682,0.0,0.47053]
[1780402681296,45.09,69181.68,0.0,-0.99681,0.0,0.47183]
[1780402682900,45.09,69181.68,0.0,-0.99681,0.0,0.47183]
[1780402682903,45.09,69183.0,0.0,-0.99681,0.0,0.47261]
[1780402682974,45.09,69183.0,0.0,-0.99681,0.0,0.47261]
[1780402682980,45.09,69183.0,0.0,-0.99681,0.0,0.47261]
[1780402683222,45.09,69183.0,0.0,-0.99681,0.0,0.47261]
[1780402683310,45.09,69176.46,0.0,-0.99684,0.0,0.46875]
[1780402684320,45.09,69164.51,0.0,-0.99689,0.0,0.46177]
[1780402685327,45.09,69166.65,0.0,-0.99688,0.0,0.46301]
[1780402686859,45.09,69166.65,0.0,-0.99688,0.0,0.46301]
[1780402686933,45.09,69165.25,0.0,-0.99689,0.0,0.4622]
[1780402686992,45.09,69165.25,0.0,-0.99689,0.0,0.4622]
[1780402687341,45.09,69165.66,0.0,-0.99688,0.0,0.46244]
[1780402689360,45.09,69173.19,0.0,-0.99685,0.0,0.46683]
[1780402690367,45.09,69177.53,0.0,-0.99683,0.0,0.46938]
[1780402690963,45.09,69177.53,0.0,-0.99683,0.0,0.46938]
[1780402690971,45.09,69177.53,0.0,-0.99683,0.0,0.46938]
[1780402691388,45.09,69177.53,0.0,-0.99683,0.0,0.46938]
[1780402691471,45.09,69177.53,0.0,-0.99683,0.0,0.46938]
[1780402691490,45.09,69178.89,0.0,-0.99683,0.0,0.47018]
[1780402693388,45.09,69168.45,0.0,-0.99687,0.0,0.46406]
[1780402694323,45.09,69168.45,0.0,-0.99687,0.0,0.46406]
[1780402694474,45.09,69168.45,0.0,-0.99687,0.0,0.46406]
[1780402694504,45.09,69168.45,0.0,-0.99687,0.0,0.46406]
[1780402694721,45.09,69168.45,0.0,-0.99687,0.0,0.46406]
[1780402694790,45.09,69169.42,0.0,-0.99687,0.0,0.46463]
[1780402696464,45.09,69167.37,0.0,-0.99688,0.0,0.46343]
[1780402696469,45.09,69167.37,0.0,-0.99688,0.0,0.46343]
[1780402696565,45.09,69164.57,0.0,-0.99689,0.0,0.46181]
[1780402699430,45.09,69160.26,0.0,-0.99691,0.0,0.45931]
[1780402700437,45.09,69156.32,0.0,-0.99692,0.0,0.45704]
[1780402702461,45.09,69167.18,0.0,-0.99688,0.0,0.46332]
[1780402703468,45.09,69171.19,0.0,-0.99686,0.0,0.46566]
[1780402703954,45.09,69171.19,0.0,-0.99686,0.0,0.46566]
[1780402703973,45.09,69171.19,0.0,-0.99686,0.0,0.46566]
[1780402705737,45.09,69172.49,0.0,-0.99685,0.0,0.46642]
[1780402705835,45.09,69172.49,0.0,-0.99685,0.0,0.46642]
[1780402705930,45.09,69177.22,0.0,-0.99683,0.0,0.4692]
[1780402705974,45.09,69177.22,0.0,-0.99683,0.0,0.4692]
[1780402706489,45.09,69180.87,0.0,-0.99682,0.0,0.47135]
[1780402707495,45.09,69185.96,0.0,-0.9968,0.0,0.47436]
[1780402708505,45.09,69196.08,0.0,-0.99675,0.0,0.4804]
[1780402709513,45.09,69199.65,0.0,-0.99674,0.0,0.48255]
[1780402710520,45.09,69195.44,0.0,-0.99675,0.0,0.48002]
[1780402712534,45.09,69189.74,0.0,-0.99678,0.0,0.47584]
[1780402713781,45.09,69189.74,0.0,-0.99678,0.0,0.47584]
[1780402713883,45.09,69182.78,0.0,-0.99682,0.0,0.47171]
[1780402713971,45.09,69182.78,0.0,-0.99682,0.0,0.47171]
[1780402715555,45.09,69175.55,0.0,-0.99685,0.0,0.46745]
[1780402716698,45.09,69175.55,0.0,-0.99685,0.0,0.46745]
[1780402716723,45.09,69175.55,0.0,-0.99685,0.0,0.46745]
[1780402716860,45.09,69175.55,0.0,-0.99685,0.0,0.46745]
[1780402716900,45.09,69174.04,0.0,-0.99685,0.0,0.46657]
[1780402716976,45.09,69174.04,0.0,-0.99685,0.0,0.46657]
[1780402721597,45.09,69165.1,0.0,-0.99689,0.0,0.46136]
[1780402723025,45.09,69163.66,0.0,-0.9969,0.0,0.46052]
[1780402723204,45.09,69163.66,0.0,-0.9969,0.0,0.46052]
[1780402723223,45.09,69163.66,0.0,-0.9969,0.0,0.46052]
[1780402723611,45.09,69163.21,0.0,-0.9969,0.0,0.46026]
[1780402725625,45.09,69157.15,0.0,-0.99693,0.0,0.45677]
[1780402727649,45.09,69156.42,0.0,-0.99693,0.0,0.45635]
[1780402727722,45.09,69156.42,0.0,-0.99693,0.0,0.45635]
[1780402727751,45.09,69156.42,0.0,-0.99693,0.0,0.45635]
[1780402727798,45.09,69156.74,0.0,-0.99693,0.0,0.45653]
[1780402727974,45.09,69156.74,0.0,-0.99693,0.0,0.45653]
[1780402731667,45.09,69161.57,0.0,-0.99691,0.0,0.45932]
[1780402732326,45.09,69161.57,0.0,-0.99691,0.0,0.45932]
[1780402732380,45.09,69161.57,0.0,-0.99691,0.0,0.45932]
[1780402732472,45.09,69161.57,0.0,-0.99691,0.0,0.45932]
[1780402732674,45.09,69163.15,0.0,-0.9969,0.0,0.46023]
[1780402735695,45.09,69160.39,0.0,-0.99691,0.0,0.45863]
[1780402737831,45.09,69159.88,0.0,-0.99691,0.0,0.45834]
[1780402737930,45.09,69159.88,0.0,-0.99691,0.0,0.45834]
[1780402737860,45.09,69160.22,0.0,-0.99691,0.0,0.45854]
[1780402737976,45.09,69160.22,0.0,-0.99691,0.0,0.45854]
[1780402738716,45.09,69162.49,0.0,-0.9969,0.0,0.45985]
[1780402742180,45.09,69163.54,0.0,-0.9969,0.0,0.46046]
[1780402742220,45.09,69163.54,0.0,-0.9969,0.0,0.46046]
[1780402742744,45.09,69163.59,0.0,-0.9969,0.0,0.46048]
[1780402743751,45.09,69171.49,0.0,-0.99686,0.0,0.46508]
[1780402744947,45.09,69171.49,0.0,-0.99686,0.0,0.46508]
[1780402744757,45.09,69171.94,0.0,-0.99686,0.0,0.46534]
[1780402744994,45.09,69171.94,0.0,-0.99686,0.0,0.46534]
[1780402746302,45.09,69170.83,0.0,-0.99687,0.0,0.46469]
[1780402746470,45.09,69170.83,0.0,-0.99687,0.0,0.46469]
[1780402746772,45.09,69170.53,0.0,-0.99687,0.0,0.46452]
[1780402749781,45.09,69169.78,0.0,-0.99687,0.0,0.46408]
[1780402749974,45.09,69169.78,0.0,-0.99687,0.0,0.46408]
[1780402752970,45.09,69170.01,0.0,-0.99687,0.0,0.46421]
[1780402752814,45.09,69159.97,0.0,-0.99691,0.0,0.45839]
[1780402753470,45.09,69159.97,0.0,-0.99691,0.0,0.45839]
[1780402753663,45.09,69159.97,0.0,-0.99691,0.0,0.45839]
[1780402753720,45.09,69159.97,0.0,-0.99691,0.0,0.45839]
[1780402753822,45.09,69157.01,0.0,-0.99693,0.0,0.45669]
[1780402755837,45.09,69164.87,0.0,-0.99689,0.0,0.46123]
[1780402756938,45.09,69164.87,0.0,-0.99689,0.0,0.46123]
[1780402756976,45.09,69164.87,0.0,-0.99689,0.0,0.46123]
[1780402756844,45.09,69161.49,0.0,-0.99691,0.0,0.45927]
[1780402757112,45.09,69161.49,0.0,-0.99691,0.0,0.45927]
[1780402757222,45.09,69161.49,0.0,-0.99691,0.0,0.45927]
[1780402757852,45.09,69160.97,0.0,-0.99691,0.0,0.45897]
[1780402760892,45.09,69160.52,0.0,-0.99691,0.0,0.45871]
[1780402760976,45.09,69160.52,0.0,-0.99691,0.0,0.45871]
[1780402760994,45.09,69153.76,0.0,-0.99694,0.0,0.45482]
[1780402761213,45.09,69153.76,0.0,-0.99694,0.0,0.45482]
[1780402761220,45.09,69153.76,0.0,-0.99694,0.0,0.45482]
[1780402761879,45.09,69152.89,0.0,-0.99694,0.0,0.45433]
[1780402762886,45.09,69155.61,0.0,-0.99693,0.0,0.45588]
[1780402763169,45.09,69155.61,0.0,-0.99693,0.0,0.45588]
[1780402763221,45.09,69155.61,0.0,-0.99693,0.0,0.45588]
[1780402763469,45.09,69155.61,0.0,-0.99693,0.0,0.45588]
[1780402763893,45.09,69156.36,0.0,-0.99693,0.0,0.45632]
[1780402764900,45.09,69161.66,0.0,-0.99691,0.0,0.45937]
[1780402765250,45.09,69161.66,0.0,-0.99691,0.0,0.45937]
[1780402765421,45.09,69161.66,0.0,-0.99691,0.0,0.45937]
[1780402765471,45.09,69161.66,0.0,-0.99691,0.0,0.45937]
[1780402765907,45.09,69165.76,0.0,-0.99689,0.0,0.46174]
[1780402767921,45.09,69168.3,0.0,-0.99688,0.0,0.46322]
[1780402769479,45.09,69168.95,0.0,-0.99688,0.0,0.4636]
[1780402769720,45.09,69168.95,0.0,-0.99688,0.0,0.4636]
[1780402769935,45.09,69171.79,0.0,-0.99686,0.0,0.46525]
[1780402770945,45.09,69171.79,0.0,-0.99686,0.0,0.46525]
[1780402770974,45.09,69171.79,0.0,-0.99686,0.0,0.46525]
[1780402770954,45.09,69164.61,0.0,-0.99689,0.0,0.46107]
[1780402771359,45.09,69164.61,0.0,-0.99689,0.0,0.46107]
[1780402771469,45.09,69164.61,0.0,-0.99689,0.0,0.46107]
[1780402771950,45.09,69163.13,0.0,-0.99691,0.0,0.45947]
[1780402772957,45.09,69166.86,0.0,-0.99689,0.0,0.46162]
[1780402775969,45.09,69168.15,0.0,-0.99688,0.0,0.46237]
[1780402775978,45.09,69160.17,0.0,-0.99692,0.0,0.45776]
[1780402776219,45.09,69160.17,0.0,-0.99692,0.0,0.45776]
[1780402776423,45.09,69160.17,0.0,-0.99692,0.0,0.45776]
[1780402776471,45.09,69160.17,0.0,-0.99692,0.0,0.45776]
[1780402776984,45.09,69158.92,0.0,-0.99692,0.0,0.45704]
[1780402777994,45.09,69156.22,0.0,-0.99693,0.0,0.45549]
[1780402779002,45.09,69154.35,0.0,-0.99694,0.0,0.45442]
[1780402779227,45.09,69154.35,0.0,-0.99694,0.0,0.45442]
[1780402779470,45.09,69154.35,0.0,-0.99694,0.0,0.45442]
[1780402779885,45.09,69154.35,0.0,-0.99694,0.0,0.45442]
[1780402779973,45.09,69154.35,0.0,-0.99694,0.0,0.45442]
[1780402780011,45.09,69151.89,0.0,-0.99695,0.0,0.45301]
[1780402782743,45.09,69151.37,0.0,-0.99696,0.0,0.45271]
[1780402782974,45.09,69151.37,0.0,-0.99696,0.0,0.45271]
[1780402788065,45.09,69152.08,0.0,-0.99695,0.0,0.45312]
[1780402789296,45.09,69152.08,0.0,-0.99695,0.0,0.45312]
[1780402789473,45.09,69152.08,0.0,-0.99695,0.0,0.45312]
[1780402789534,45.09,69152.08,0.0,-0.99695,0.0,0.45312]
[1780402789721,45.09,69152.08,0.0,-0.99695,0.0,0.45312]
[1780402789755,45.09,69151.79,0.0,-0.99695,0.0,0.45295]
[1780402794107,45.09,69149.93,0.0,-0.99696,0.0,0.45189]
[1780402798496,45.09,69150.3,0.0,-0.99696,0.0,0.4521]
[1780402798604,45.09,69150.3,0.0,-0.99696,0.0,0.4521]
[1780402798721,45.09,69150.3,0.0,-0.99696,0.0,0.4521]
[1780402798764,45.09,69151.03,0.0,-0.99696,0.0,0.45252]
[1780402799143,45.09,69153.47,0.0,-0.99695,0.0,0.45391]
[1780402801156,45.09,69150.99,0.0,-0.99696,0.0,0.4525]
[1780402804558,45.09,69151.42,0.0,-0.99695,0.0,0.45274]
[1780402804616,45.09,69151.42,0.0,-0.99695,0.0,0.45274]
[1780402804721,45.09,69151.42,0.0,-0.99695,0.0,0.45274]
[1780402804820,45.09,69152.24,0.0,-0.99695,0.0,0.45321]
[1780402806193,45.09,69154.59,0.0,-0.99694,0.0,0.45455]
[1780402807317,45.09,69154.59,0.0,-0.99694,0.0,0.45455]
[1780402807334,45.09,69154.59,0.0,-0.99694,0.0,0.45455]
[1780402807449,45.09,69154.59,0.0,-0.99694,0.0,0.45455]
[1780402807469,45.09,69154.59,0.0,-0.99694,0.0,0.45455]
[1780402807551,45.09,69157.55,0.0,-0.99693,0.0,0.45625]
[1780402808208,45.09,69161.2,0.0,-0.99691,0.0,0.45835]
[1780402809214,45.09,69179.46,0.0,-0.99683,0.0,0.46898]
[1780402810221,45.09,69183.43,0.0,-0.99682,0.0,0.47132]
[1780402811987,45.09,69183.43,0.0,-0.99682,0.0,0.47132]
[1780402811799,45.09,69168.16,0.0,-0.99688,0.0,0.46238]
[1780402812219,45.09,69168.16,0.0,-0.99688,0.0,0.46238]
[1780402812930,45.09,69168.16,0.0,-0.99688,0.0,0.46238]
[1780402812975,45.09,69168.16,0.0,-0.99688,0.0,0.46238]
[1780402812938,45.09,69161.47,0.0,-0.99691,0.0,0.45851]
[1780402814249,45.09,69158.99,0.0,-0.99692,0.0,0.45708]
[1780402816650,45.09,69159.65,0.0,-0.99692,0.0,0.45746]
[1780402816719,45.09,69159.65,0.0,-0.99692,0.0,0.45746]
[1780402819837,45.09,69158.76,0.0,-0.99692,0.0,0.45695]
[1780402819977,45.09,69158.76,0.0,-0.99692,0.0,0.45695]
[1780402820013,45.09,69163.16,0.0,-0.99691,0.0,0.45948]
[1780402820243,45.09,69163.16,0.0,-0.99691,0.0,0.45948]
[1780402820469,45.09,69163.16,0.0,-0.99691,0.0,0.45948]
[1780402820570,45.09,69165.65,0.0,-0.99689,0.0,0.46092]
[1780402822305,45.09,69167.43,0.0,-0.99689,0.0,0.46196]
[1780402824319,45.09,69165.51,0.0,-0.99689,0.0,0.46084]
[1780402828641,45.09,69166.42,0.0,-0.99689,0.0,0.46137]
[1780402828720,45.09,69166.42,0.0,-0.99689,0.0,0.46137]
[1780402828940,45.09,69166.42,0.0,-0.99689,0.0,0.46137]
[1780402828975,45.09,69166.42,0.0,-0.99689,0.0,0.46137]
[1780402829042,45.09,69166.91,0.0,-0.99689,0.0,0.46165]
[1780402829124,45.09,69166.91,0.0,-0.99689,0.0,0.46165]
[1780402832748,45.09,69165.45,0.0,-0.9969,0.0,0.46005]
[1780402832971,45.09,69165.45,0.0,-0.9969,0.0,0.46005]
[1780402832988,45.09,69165.72,0.0,-0.9969,0.0,0.46021]
[1780402833351,45.09,69165.72,0.0,-0.9969,0.0,0.46021]
[1780402833475,45.09,69165.72,0.0,-0.9969,0.0,0.46021]
[1780402833562,45.09,69168.17,0.0,-0.99689,0.0,0.46163]
[1780402834388,45.09,69175.39,0.0,-0.99686,0.0,0.46584]
[1780402835396,45.09,69175.82,0.0,-0.99686,0.0,0.46609]
[1780402836966,45.09,69175.82,0.0,-0.99686,0.0,0.46609]
[1780402837064,45.09,69176.55,0.0,-0.99685,0.0,0.46651]
[1780402837220,45.09,69176.55,0.0,-0.99685,0.0,0.46651]
[1780402837316,45.09,69176.55,0.0,-0.99685,0.0,0.46651]
[1780402837470,45.09,69176.55,0.0,-0.99685,0.0,0.46651]
[1780402837528,45.09,69163.81,0.0,-0.99691,0.0,0.45911]
[1780402838419,45.09,69160.73,0.0,-0.99692,0.0,0.45733]
[1780402839410,45.09,69160.73,0.0,-0.99692,0.0,0.45733]
[1780402839469,45.09,69160.73,0.0,-0.99692,0.0,0.45733]
[1780402841484,45.09,69160.87,0.0,-0.99692,0.0,0.45741]
[1780402841721,45.09,69160.87,0.0,-0.99692,0.0,0.45741]
[1780402841991,45.09,69160.87,0.0,-0.99692,0.0,0.45741]
[1780402842068,45.09,69157.83,0.0,-0.99693,0.0,0.45566]
[1780402842222,45.09,69157.83,0.0,-0.99693,0.0,0.45566]
[1780402843454,45.09,69155.66,0.0,-0.99694,0.0,0.45442]
[1780402847584,45.09,69156.51,0.0,-0.99694,0.0,0.45491]
[1780402847719,45.09,69156.51,0.0,-0.99694,0.0,0.45491]
[1780402847970,45.09,69156.51,0.0,-0.99694,0.0,0.45491]
[1780402848024,45.09,69157.12,0.0,-0.99694,0.0,0.45526]
[1780402848222,45.09,69157.12,0.0,-0.99694,0.0,0.45526]
[1780402852517,45.09,69158.91,0.0,-0.99693,0.0,0.45628]
[1780402853782,45.09,69158.91,0.0,-0.99693,0.0,0.45628]
[1780402853848,45.09,69158.91,0.0,-0.99693,0.0,0.45628]
[1780402853878,45.09,69158.48,0.0,-0.99693,0.0,0.45604]
[1780402854408,45.09,69158.48,0.0,-0.99693,0.0,0.45604]
[1780402854470,45.09,69158.48,0.0,-0.99693,0.0,0.45604]
[1780402854532,45.09,69167.34,0.0,-0.99689,0.0,0.46115]
[1780402855539,45.09,69169.71,0.0,-0.99688,0.0,0.46252]
[1780402857663,45.09,69169.26,0.0,-0.99688,0.0,0.46226]
[1780402857719,45.09,69169.26,0.0,-0.99688,0.0,0.46226]
[1780402857809,45.09,69165.13,0.0,-0.9969,0.0,0.45987]
[1780402859567,45.09,69163.49,0.0,-0.99691,0.0,0.45892]
[1780402861880,45.09,69163.85,0.0,-0.99691,0.0,0.45913]
[1780402861972,45.09,69163.85,0.0,-0.99691,0.0,0.45913]
[1780402862072,45.09,69169.56,0.0,-0.99688,0.0,0.46244]
[1780402862588,45.09,69171.31,0.0,-0.99688,0.0,0.46345]
[1780402863595,45.09,69172.81,0.0,-0.99687,0.0,0.46433]
[1780402865609,45.09,69176.57,0.0,-0.99685,0.0,0.46653]
[1780402866973,45.09,69176.57,0.0,-0.99685,0.0,0.46653]
[1780402867006,45.09,69179.18,0.0,-0.99684,0.0,0.46806]
[1780402867330,45.09,69179.18,0.0,-0.99684,0.0,0.46806]
[1780402867469,45.09,69179.18,0.0,-0.99684,0.0,0.46806]
[1780402869638,45.09,69182.03,0.0,-0.99683,0.0,0.46973]
[1780402870533,45.09,69182.03,0.0,-0.99683,0.0,0.46973]
[1780402870719,45.09,69182.03,0.0,-0.99683,0.0,0.46973]
[1780402870820,45.09,69181.83,0.0,-0.99683,0.0,0.46961]
[1780402871652,45.09,69193.61,0.0,-0.99678,0.0,0.4766]
[1780402872659,45.09,69195.33,0.0,-0.99677,0.0,0.47762]
[1780402874834,45.09,69195.21,0.0,-0.99677,0.0,0.47755]
[1780402874978,45.09,69195.21,0.0,-0.99677,0.0,0.47755]
[1780402877693,45.09,69197.98,0.0,-0.99676,0.0,0.47921]
[1780402878552,45.09,69197.98,0.0,-0.99676,0.0,0.47921]
[1780402878722,45.09,69197.98,0.0,-0.99676,0.0,0.47921]
[1780402879708,45.09,69203.55,0.0,-0.99673,0.0,0.48256]
[1780402880715,45.09,69207.59,0.0,-0.99672,0.0,0.485]
[1780402882729,45.09,69207.75,0.0,-0.99671,0.0,0.48509]
[1780402883736,45.09,69219.72,0.0,-0.99666,0.0,0.49239]
[1780402884743,45.09,69212.67,0.0,-0.99669,0.0,0.48808]
[1780402886136,45.09,69212.67,0.0,-0.99669,0.0,0.48808]
[1780402885750,45.09,69213.74,0.0,-0.99669,0.0,0.48873]
[1780402886219,45.09,69213.74,0.0,-0.99669,0.0,0.48873]
[1780402886757,45.09,69218.23,0.0,-0.99667,0.0,0.49147]
[1780402888771,45.09,69213.59,0.0,-0.99669,0.0,0.48864]
[1780402889876,45.09,69213.59,0.0,-0.99669,0.0,0.48864]
[1780402890418,45.09,69214.08,0.0,-0.99669,0.0,0.48894]
[1780402890469,45.09,69214.08,0.0,-0.99669,0.0,0.48894]
[1780402890935,45.09,69214.08,0.0,-0.99669,0.0,0.48894]
[1780402890971,45.09,69214.08,0.0,-0.99669,0.0,0.48894]
[1780402891036,45.09,69215.37,0.0,-0.99669,0.0,0.48894]
[1780402891792,45.09,69211.26,0.0,-0.9967,0.0,0.48643]
[1780402892799,45.09,69223.86,0.0,-0.99665,0.0,0.49413]
[1780402894719,45.09,69224.92,0.0,-0.99664,0.0,0.49479]
[1780402894970,45.09,69224.92,0.0,-0.99664,0.0,0.49479]
[1780402895072,45.09,69224.7,0.0,-0.99664,0.0,0.49465]
[1780402896332,45.09,69225.42,0.0,-0.99664,0.0,0.4951]
[1780402896470,45.09,69225.42,0.0,-0.99664,0.0,0.4951]
[1780402899848,45.09,69230.31,0.0,-0.99662,0.0,0.49812]
[1780402900182,45.09,69230.31,0.0,-0.99662,0.0,0.49812]
[1780402900220,45.09,69230.31,0.0,-0.99662,0.0,0.49812]
[1780402901184,45.09,69230.08,0.0,-0.99662,0.0,0.49797]
[1780402901219,45.09,69230.08,0.0,-0.99662,0.0,0.49797]
[1780402901866,45.09,69231.62,0.0,-0.99661,0.0,0.49893]
[1780402906906,45.09,69238.41,0.0,-0.99658,0.0,0.50316]
[1780402907913,45.09,69247.13,0.0,-0.99654,0.0,0.50863]
[1780402908920,45.09,69254.36,0.0,-0.9965,0.0,0.51321]
[1780402909927,45.09,69256.72,0.0,-0.99649,0.0,0.51471]
[1780402912948,45.09,69262.77,0.0,-0.99646,0.0,0.51857]
[1780402914213,45.09,69261.18,0.0,-0.99647,0.0,0.51755]
[1780402914962,45.09,69248.22,0.0,-0.99653,0.0,0.50932]
[1780402915969,45.09,69243.41,0.0,-0.99656,0.0,0.50629]
[1780402919277,45.09,69242.84,0.0,-0.99656,0.0,0.50593]
[1780402919470,45.09,69242.84,0.0,-0.99656,0.0,0.50593]
[1780402919997,45.09,69242.75,0.0,-0.99656,0.0,0.50587]
[1780402922801,45.09,69241.0,0.0,-0.99657,0.0,0.50478]
[1780402922970,45.09,69241.0,0.0,-0.99657,0.0,0.50478]
[1780402923018,45.09,69250.93,0.0,-0.99652,0.0,0.51103]
[1780402924038,45.09,69251.38,0.0,-0.99652,0.0,0.51131]
[1780402925032,45.09,69259.93,0.0,-0.99648,0.0,0.51676]
[1780402926039,45.09,69253.46,0.0,-0.99651,0.0,0.51263]
[1780402926877,45.09,69253.46,0.0,-0.99651,0.0,0.51263]
[1780402926982,45.09,69253.46,0.0,-0.99651,0.0,0.51263]
[1780402927046,45.09,69251.16,0.0,-0.99652,0.0,0.51118]
[1780402932041,45.09,69250.88,0.0,-0.99652,0.0,0.511]
[1780402932081,45.09,69250.4,0.0,-0.99652,0.0,0.51069]
[1780402932219,45.09,69250.4,0.0,-0.99652,0.0,0.51069]
[1780402936111,45.09,69242.6,0.0,-0.99656,0.0,0.50578]
[1780402936378,45.09,69242.6,0.0,-0.99656,0.0,0.50578]
[1780402937118,45.09,69239.46,0.0,-0.99657,0.0,0.50381]
[1780402939132,45.09,69236.83,0.0,-0.99659,0.0,0.50217]
[1780402940030,45.09,69236.83,0.0,-0.99659,0.0,0.50217]
[1780402940139,45.09,69234.57,0.0,-0.9966,0.0,0.50076]
[1780402940218,45.09,69234.57,0.0,-0.9966,0.0,0.50076]
[1780402940662,45.09,69234.57,0.0,-0.9966,0.0,0.50076]
[1780402940719,45.09,69234.57,0.0,-0.9966,0.0,0.50076]
[1780402942153,45.09,69230.9,0.0,-0.99661,0.0,0.49848]
[1780402943166,45.09,69227.16,0.0,-0.99663,0.0,0.49617]
[1780402944173,45.09,69231.59,0.0,-0.99661,0.0,0.49891]
[1780402945336,45.09,69233.13,0.0,-0.9966,0.0,0.49987]
[1780402945468,45.09,69233.13,0.0,-0.9966,0.0,0.49987]
[1780402945499,45.09,69233.13,0.0,-0.9966,0.0,0.49987]
[1780402945719,45.09,69233.13,0.0,-0.9966,0.0,0.49987]
[1780402946187,45.09,69233.68,0.0,-0.9966,0.0,0.50021]
[1780402949779,45.09,69233.83,0.0,-0.9966,0.0,0.5003]
[1780402951222,45.09,69238.74,0.0,-0.99658,0.0,0.50255]
[1780402952547,45.09,69238.74,0.0,-0.99658,0.0,0.50255]
[1780402952614,45.09,69238.74,0.0,-0.99658,0.0,0.50255]
[1780402952720,45.09,69238.74,0.0,-0.99658,0.0,0.50255]
[1780402952821,45.09,69239.9,0.0,-0.99658,0.0,0.50328]
[1780402958428,45.09,69241.81,0.0,-0.99657,0.0,0.50447]
[1780402962911,45.09,69243.93,0.0,-0.99656,0.0,0.5058]
[1780402962956,45.09,69243.93,0.0,-0.99656,0.0,0.5058]
[1780402962994,45.09,69243.93,0.0,-0.99656,0.0,0.5058]
[1780402963012,45.09,69244.79,0.0,-0.99655,0.0,0.50634]
[1780402968342,45.09,69244.14,0.0,-0.99656,0.0,0.50594]
[1780402969389,45.09,69244.14,0.0,-0.99656,0.0,0.50594]
[1780402969396,45.09,69244.14,0.0,-0.99656,0.0,0.50594]
[1780402969470,45.09,69244.14,0.0,-0.99656,0.0,0.50594]
[1780402969491,45.09,69244.74,0.0,-0.99655,0.0,0.50631]
[1780402970356,45.09,69248.93,0.0,-0.99653,0.0,0.50895]
[1780402971695,45.09,69248.93,0.0,-0.99653,0.0,0.50895]
[1780402972027,45.09,69248.93,0.0,-0.99653,0.0,0.50895]
[1780402972105,45.09,69248.93,0.0,-0.99653,0.0,0.50895]
[1780402972219,45.09,69248.93,0.0,-0.99653,0.0,0.50895]
[1780402972129,45.09,69254.86,0.0,-0.99651,0.0,0.5127]
[1780402973377,45.09,69260.94,0.0,-0.99648,0.0,0.51658]
[1780402975391,45.09,69261.73,0.0,-0.99647,0.0,0.51708]
[1780402978263,45.09,69262.42,0.0,-0.99647,0.0,0.51752]
[1780402978339,45.09,69262.42,0.0,-0.99647,0.0,0.51752]
[1780402978469,45.09,69262.42,0.0,-0.99647,0.0,0.51752]
[1780402978493,45.09,69262.06,0.0,-0.99647,0.0,0.51729]
[1780402979589,45.09,69271.59,0.0,-0.99643,0.0,0.52342]
[1780402980428,45.09,69282.41,0.0,-0.99637,0.0,0.53046]
[1780402981435,45.09,69289.1,0.0,-0.99634,0.0,0.53484]
[1780402982442,45.09,69289.96,0.0,-0.99634,0.0,0.53541]
[1780402983449,45.09,69292.44,0.0,-0.99632,0.0,0.53705]
[1780402986470,45.09,69296.73,0.0,-0.9963,1e-05,0.53989]
[1780402988484,45.09,69297.67,0.0,-0.9963,1e-05,0.54051]
[1780402990498,45.09,69303.66,0.0,-0.99627,1e-05,0.5445]
[1780402992103,45.09,69303.66,0.0,-0.99627,1e-05,0.5445]
[1780402992200,45.09,69308.48,0.0,-0.99624,1e-05,0.54773]
[1780402992513,45.09,69315.62,0.0,-0.99621,1e-05,0.55255]
[1780402993520,45.09,69317.96,0.0,-0.99619,1e-05,0.55413]
[1780402996041,45.09,69319.15,0.0,-0.99619,1e-05,0.55494]
[1780402996137,45.09,69334.3,0.0,-0.99611,1e-05,0.56531]
[1780402996541,45.09,69337.56,0.0,-0.99609,1e-05,0.56757]
[1780403001577,45.09,69334.56,0.0,-0.99611,1e-05,0.56549]
[1780403002584,45.09,69337.45,0.0,-0.99609,1e-05,0.56749]
[1780403003591,45.09,69326.31,0.0,-0.99615,1e-05,0.55982]
[1780403004598,45.09,69324.46,0.0,-0.99616,1e-05,0.55856]
[1780403008927,45.09,69325.29,0.0,-0.99616,1e-05,0.55913]
[1780403008977,45.09,69325.29,0.0,-0.99616,1e-05,0.55913]
[1780403009328,45.09,69325.29,0.0,-0.99616,1e-05,0.55913]
[1780403009475,45.09,69325.29,0.0,-0.99616,1e-05,0.55913]
[1780403009632,45.09,69325.32,0.0,-0.99616,1e-05,0.55915]
[1780403012654,45.09,69333.64,0.0,-0.99612,1e-05,0.56398]
[1780403013661,45.09,69340.33,0.0,-0.99608,1e-05,0.5686]
[1780403015675,45.09,69341.23,0.0,-0.99608,1e-05,0.56923]
[1780403016677,45.09,69341.23,0.0,-0.99608,1e-05,0.56923]
[1780403016720,45.09,69341.23,0.0,-0.99608,1e-05,0.56923]
[1780403020527,45.09,69341.06,0.0,-0.99608,1e-05,0.56911]
[1780403020652,45.09,69341.06,0.0,-0.99608,1e-05,0.56911]
[1780403020719,45.09,69341.06,0.0,-0.99608,1e-05,0.56911]
[1780403020738,45.09,69342.33,0.0,-0.99607,1e-05,0.56999]
[1780403022724,45.09,69330.46,0.0,-0.99614,1e-05,0.56179]
[1780403023731,45.09,69325.72,0.0,-0.99616,1e-05,0.55854]
[1780403025450,45.09,69326.27,0.0,-0.99616,1e-05,0.55892]
[1780403025472,45.09,69326.27,0.0,-0.99616,1e-05,0.55892]
[1780403025745,45.09,69330.24,0.0,-0.99614,1e-05,0.56164]
[1780403026608,45.09,69330.24,0.0,-0.99614,1e-05,0.56164]
[1780403026720,45.09,69330.24,0.0,-0.99614,1e-05,0.56164]
[1780403026760,45.09,69332.45,0.0,-0.99613,1e-05,0.56316]
[1780403027762,45.09,69344.36,0.0,-0.99606,1e-05,0.5714]
[1780403028769,45.09,69345.03,0.0,-0.99606,1e-05,0.57187]
[1780403029490,45.09,69345.03,0.0,-0.99606,1e-05,0.57187]
[1780403029724,45.09,69345.03,0.0,-0.99606,1e-05,0.57187]
[1780403032797,45.09,69342.61,0.0,-0.99607,1e-05,0.57019]
[1780403035238,45.09,69331.24,0.0,-0.99613,1e-05,0.56233]
[1780403036106,45.09,69331.24,0.0,-0.99613,1e-05,0.56233]
[1780403036221,45.09,69331.24,0.0,-0.99613,1e-05,0.56233]
[1780403037516,45.09,69330.95,0.0,-0.99613,1e-05,0.56213]
[1780403037722,45.09,69330.95,0.0,-0.99613,1e-05,0.56213]
[1780403037832,45.09,69327.6,0.0,-0.99615,1e-05,0.55983]
[1780403038830,45.09,69327.6,0.0,-0.99615,1e-05,0.55983]
[1780403038975,45.09,69327.6,0.0,-0.99615,1e-05,0.55983]
[1780403042526,45.09,69331.45,0.0,-0.99613,1e-05,0.56247]
[1780403042722,45.09,69331.45,0.0,-0.99613,1e-05,0.56247]
[1780403043618,45.09,69331.89,0.0,-0.99613,1e-05,0.56277]
[1780403043719,45.09,69331.89,0.0,-0.99613,1e-05,0.56277]
[1780403043873,45.09,69331.4,0.0,-0.99613,1e-05,0.56244]
[1780403044881,45.09,69334.99,0.0,-0.99611,1e-05,0.56491]
[1780403046454,45.09,69336.98,0.0,-0.9961,1e-05,0.56628]
[1780403046470,45.09,69336.98,0.0,-0.9961,1e-05,0.56628]
[1780403051937,45.09,69335.93,0.0,-0.99611,1e-05,0.56556]
[1780403054958,45.09,69331.26,0.0,-0.99613,1e-05,0.56234]
[1780403055642,45.09,69331.26,0.0,-0.99613,1e-05,0.56234]
[1780403055720,45.09,69331.26,0.0,-0.99613,1e-05,0.56234]
[1780403055965,45.09,69325.27,0.0,-0.99616,1e-05,0.55824]
[1780403056932,45.09,69325.27,0.0,-0.99616,1e-05,0.55824]
[1780403056972,45.09,69325.27,0.0,-0.99616,1e-05,0.55824]
[1780403057033,45.09,69325.93,0.0,-0.99616,1e-05,0.55869]
[1780403059993,45.09,69323.68,0.0,-0.99617,1e-05,0.55715]
[1780403060353,45.09,69323.68,0.0,-0.99617,1e-05,0.55715]
[1780403060470,45.09,69323.68,0.0,-0.99617,1e-05,0.55715]
[1780403062007,45.09,69320.79,0.0,-0.99619,1e-05,0.55519]
[1780403063014,45.09,69317.53,0.0,-0.9962,1e-05,0.55297]
[1780403063489,45.09,69317.53,0.0,-0.9962,1e-05,0.55297]
[1780403063720,45.09,69317.53,0.0,-0.9962,1e-05,0.55297]
[1780403063909,45.09,69317.53,0.0,-0.9962,1e-05,0.55297]
[1780403063971,45.09,69317.53,0.0,-0.9962,1e-05,0.55297]
[1780403064021,45.09,69314.84,0.0,-0.99622,1e-05,0.55115]
[1780403067043,45.09,69315.47,0.0,-0.99621,1e-05,0.55158]
[1780403068755,45.09,69315.06,0.0,-0.99622,1e-05,0.5513]
[1780403068974,45.09,69315.06,0.0,-0.99622,1e-05,0.5513]
[1780403072078,45.09,69308.07,0.0,-0.99626,1e-05,0.54574]
[1780403074096,45.09,69304.68,0.0,-0.99627,1e-05,0.54347]
[1780403074868,45.09,69304.68,0.0,-0.99627,1e-05,0.54347]
[1780403074976,45.09,69304.68,0.0,-0.99627,1e-05,0.54347]
[1780403076818,45.09,69306.42,0.0,-0.99627,1e-05,0.54463]
[1780403076975,45.09,69306.42,0.0,-0.99627,1e-05,0.54463]
[1780403077117,45.09,69306.47,0.0,-0.99626,1e-05,0.54467]
[1780403079239,45.09,69308.12,0.0,-0.99626,1e-05,0.54577]
[1780403079471,45.09,69307.38,0.0,-0.99626,1e-05,0.54527]
[1780403085420,45.09,69305.8,0.0,-0.99627,1e-05,0.54422]
[1780403089201,45.09,69314.49,0.0,-0.99622,1e-05,0.55005]
[1780403090208,45.09,69316.75,0.0,-0.99621,1e-05,0.55158]
[1780403090498,45.09,69316.75,0.0,-0.99621,1e-05,0.55158]
[1780403090723,45.09,69316.75,0.0,-0.99621,1e-05,0.55158]
[1780403091667,45.09,69315.08,0.0,-0.99622,1e-05,0.55045]
[1780403091725,45.09,69315.08,0.0,-0.99622,1e-05,0.55045]
[1780403092222,45.09,69314.24,0.0,-0.99623,1e-05,0.54988]
[1780403097257,45.09,69314.15,0.0,-0.99623,1e-05,0.54982]
[1780403097922,45.09,69314.15,0.0,-0.99623,1e-05,0.54982]
[1780403097973,45.09,69314.15,0.0,-0.99623,1e-05,0.54982]
[1780403102638,45.09,69315.71,0.0,-0.99622,1e-05,0.55088]
[1780403102721,45.09,69315.71,0.0,-0.99622,1e-05,0.55088]
[1780403103299,45.09,69315.57,0.0,-0.99622,1e-05,0.55078]
[1780403108335,45.09,69295.94,0.0,-0.99632,0.0,0.53766]
[1780403109342,45.09,69288.48,0.0,-0.99635,0.0,0.53275]
[1780403109579,45.09,69288.48,0.0,-0.99635,0.0,0.53275]
[1780403110349,45.09,69288.5,0.0,-0.99635,0.0,0.53276]
[1780403111866,45.09,69288.37,0.0,-0.99636,0.0,0.53267]
[1780403113307,45.09,69288.34,0.0,-0.99636,0.0,0.53265]
[1780403113469,45.09,69287.94,0.0,-0.99636,0.0,0.53239]
[1780403113866,45.09,69287.94,0.0,-0.99636,0.0,0.53239]
[1780403114152,45.09,69287.94,0.0,-0.99636,0.0,0.53239]
[1780403114377,45.09,69277.09,0.0,-0.99641,0.0,0.52532]
[1780403115384,45.09,69274.42,0.0,-0.99642,0.0,0.52359]
[1780403116391,45.09,69263.93,0.0,-0.99647,0.0,0.51684]
[1780403117398,45.09,69262.4,0.0,-0.99648,0.0,0.51586]
[1780403119416,45.09,69265.16,0.0,-0.99647,0.0,0.51763]
[1780403120422,45.09,69267.33,0.0,-0.99646,0.0,0.51902]
[1780403121429,45.09,69274.21,0.0,-0.99642,0.0,0.52345]
[1780403122436,45.09,69276.54,0.0,-0.99641,0.0,0.52496]
[1780403124130,45.09,69276.54,0.0,-0.99641,0.0,0.52496]
[1780403124220,45.09,69276.54,0.0,-0.99641,0.0,0.52496]
[1780403124231,45.09,69281.28,0.0,-0.99639,0.0,0.52804]
[1780403125457,45.09,69286.14,0.0,-0.99637,0.0,0.53121]
[1780403127424,45.09,69287.33,0.0,-0.99636,0.0,0.53199]
[1780403127470,45.09,69287.33,0.0,-0.99636,0.0,0.53199]
[1780403127471,45.09,69287.85,0.0,-0.99636,0.0,0.53233]
[1780403129485,45.09,69291.43,0.0,-0.99634,0.0,0.53469]
[1780403130442,45.09,69291.43,0.0,-0.99634,0.0,0.53469]
[1780403130470,45.09,69291.43,0.0,-0.99634,0.0,0.53469]
[1780403133513,45.09,69295.96,0.0,-0.99632,0.0,0.53683]
[1780403134552,45.09,69295.96,0.0,-0.99632,0.0,0.53683]
[1780403134720,45.09,69295.96,0.0,-0.99632,0.0,0.53683]
[1780403134782,45.09,69296.44,0.0,-0.99632,0.0,0.53714]
[1780403135911,45.09,69296.44,0.0,-0.99632,0.0,0.53714]
[1780403135987,45.09,69296.44,0.0,-0.99632,0.0,0.53714]
[1780403138549,45.09,69300.81,0.0,-0.9963,1e-05,0.54004]
[1780403140025,45.09,69300.81,0.0,-0.9963,1e-05,0.54004]
[1780403140219,45.09,69300.81,0.0,-0.9963,1e-05,0.54004]
[1780403141636,45.09,69302.48,0.0,-0.99629,1e-05,0.54115]
[1780403141720,45.09,69302.48,0.0,-0.99629,1e-05,0.54115]
[1780403141789,45.09,69303.9,0.0,-0.99628,1e-05,0.54209]
[1780403143710,45.09,69303.74,0.0,-0.99628,1e-05,0.54199]
[1780403143722,45.09,69303.74,0.0,-0.99628,1e-05,0.54199]
[1780403145598,45.09,69311.94,0.0,-0.99624,1e-05,0.54747]
[1780403147314,45.09,69311.94,0.0,-0.99624,1e-05,0.54747]
[1780403147380,45.09,69311.94,0.0,-0.99624,1e-05,0.54747]
[1780403147432,45.09,69313.32,0.0,-0.99624,1e-05,0.5484]
[1780403147469,45.09,69313.32,0.0,-0.99624,1e-05,0.5484]
[1780403150633,45.09,69311.12,0.0,-0.99625,1e-05,0.54692]
[1780403151641,45.09,69313.67,0.0,-0.99623,1e-05,0.54864]
[1780403152651,45.09,69316.7,0.0,-0.99622,1e-05,0.55068]
[1780403153542,45.09,69316.7,0.0,-0.99622,1e-05,0.55068]
[1780403153718,45.09,69316.7,0.0,-0.99622,1e-05,0.55068]
[1780403154015,45.09,69316.7,0.0,-0.99622,1e-05,0.55068]
[1780403154222,45.09,69316.7,0.0,-0.99622,1e-05,0.55068]
[1780403154294,45.09,69318.71,0.0,-0.99621,1e-05,0.55204]
[1780403156678,45.09,69316.58,0.0,-0.99622,1e-05,0.5506]
[1780403160433,45.09,69315.93,0.0,-0.99622,1e-05,0.55016]
[1780403159699,45.09,69308.34,0.0,-0.99626,1e-05,0.54506]
[1780403160470,45.09,69308.34,0.0,-0.99626,1e-05,0.54506]
[1780403160706,45.09,69307.14,0.0,-0.99627,1e-05,0.54426]
[1780403161713,45.09,69294.97,0.0,-0.99633,0.0,0.53617]
[1780403162720,45.09,69297.66,0.0,-0.99631,0.0,0.53795]
[1780403163708,45.09,69297.66,0.0,-0.99631,0.0,0.53795]
[1780403163723,45.09,69297.66,0.0,-0.99631,0.0,0.53795]
[1780403163727,45.09,69297.6,0.0,-0.99632,0.0,0.53791]
[1780403164734,45.09,69286.48,0.0,-0.99637,0.0,0.53059]
[1780403165741,45.09,69280.1,0.0,-0.9964,0.0,0.52643]
[1780403166748,45.09,69281.04,0.0,-0.9964,0.0,0.52704]
[1780403169107,45.09,69279.8,0.0,-0.9964,0.0,0.52624]
[1780403169220,45.09,69279.8,0.0,-0.9964,0.0,0.52624]
[1780403170776,45.09,69285.91,0.0,-0.99637,0.0,0.53022]
[1780403172331,45.09,69285.91,0.0,-0.99637,0.0,0.53022]
[1780403172355,45.09,69288.02,0.0,-0.99636,0.0,0.5316]
[1780403173395,45.09,69293.84,0.0,-0.99633,0.0,0.53543]
[1780403174116,45.09,69293.84,0.0,-0.99633,0.0,0.53543]
[1780403174222,45.09,69293.84,0.0,-0.99633,0.0,0.53543]
[1780403174321,45.09,69294.66,0.0,-0.99633,0.0,0.53597]
[1780403175811,45.09,69296.88,0.0,-0.99632,0.0,0.53743]
[1780403176635,45.09,69296.88,0.0,-0.99632,0.0,0.53743]
[1780403176718,45.09,69296.88,0.0,-0.99632,0.0,0.53743]
[1780403176818,45.09,69299.13,0.0,-0.99631,1e-05,0.53892]
[1780403178832,45.09,69302.28,0.0,-0.99629,1e-05,0.54101]
[1780403179839,45.09,69305.18,0.0,-0.99628,1e-05,0.54295]
[1780403181908,45.09,69303.91,0.0,-0.99628,1e-05,0.5421]
[1780403181974,45.09,69303.91,0.0,-0.99628,1e-05,0.5421]
[1780403184874,45.09,69297.93,0.0,-0.99631,0.0,0.53813]
[1780403186546,45.09,69295.99,0.0,-0.99632,0.0,0.53685]
[1780403186720,45.09,69295.99,0.0,-0.99632,0.0,0.53685]
[1780403187217,45.09,69295.99,0.0,-0.99632,0.0,0.53685]
[1780403187476,45.09,69295.99,0.0,-0.99632,0.0,0.53685]
[1780403187249,45.09,69295.81,0.0,-0.99632,0.0,0.53673]
[1780403192516,45.09,69296.05,0.0,-0.99633,0.0,0.53604]
[1780403192931,45.09,69292.8,0.0,-0.99634,0.0,0.53389]
[1780403193567,45.09,69292.8,0.0,-0.99634,0.0,0.53389]
[1780403193720,45.09,69292.8,0.0,-0.99634,0.0,0.53389]
[1780403196936,45.09,69291.27,0.0,-0.99635,0.0,0.53289]
[1780403196977,45.09,69291.27,0.0,-0.99635,0.0,0.53289]
[1780403197073,45.09,69290.46,0.0,-0.99636,0.0,0.53236]
[1780403198218,45.09,69290.46,0.0,-0.99636,0.0,0.53236]
[1780403199981,45.09,69296.71,0.0,-0.99633,0.0,0.53647]
[1780403200646,45.09,69296.71,0.0,-0.99633,0.0,0.53647]
[1780403200720,45.09,69296.71,0.0,-0.99633,0.0,0.53647]
[1780403201129,45.09,69296.71,0.0,-0.99633,0.0,0.53647]
[1780403201219,45.09,69296.71,0.0,-0.99633,0.0,0.53647]
[1780403201224,45.09,69299.21,0.0,-0.99631,0.0,0.53813]
[1780403204440,45.09,69300.28,0.0,-0.99631,1e-05,0.53883]
[1780403204469,45.09,69300.28,0.0,-0.99631,1e-05,0.53883]
[1780403204010,45.09,69298.19,0.0,-0.99632,0.0,0.53745]
[1780403205265,45.09,69298.19,0.0,-0.99632,0.0,0.53745]
[1780403205469,45.09,69298.19,0.0,-0.99632,0.0,0.53745]
[1780403205366,45.09,69297.83,0.0,-0.99632,0.0,0.53721]
[1780403207030,45.09,69292.97,0.0,-0.99634,0.0,0.53401]
[1780403209045,45.09,69291.18,0.0,-0.99635,0.0,0.53283]
[1780403213072,45.09,69294.14,0.0,-0.99634,0.0,0.53478]
[1780403216210,45.09,69292.53,0.0,-0.99635,0.0,0.53372]
[1780403216304,45.09,69289.03,0.0,-0.99636,0.0,0.53142]
[1780403216921,45.09,69289.03,0.0,-0.99636,0.0,0.53142]
[1780403217102,45.09,69283.82,0.0,-0.99639,0.0,0.52802]
[1780403219239,45.09,69281.81,0.0,-0.9964,0.0,0.52671]
[1780403219469,45.09,69281.81,0.0,-0.9964,0.0,0.52671]
[1780403219340,45.09,69281.26,0.0,-0.9964,0.0,0.52635]
[1780403225157,45.09,69281.69,0.0,-0.9964,0.0,0.52663]
[1780403227171,45.09,69274.43,0.0,-0.99643,0.0,0.52193]
[1780403228178,45.09,69271.67,0.0,-0.99645,0.0,0.52015]
[1780403229976,45.09,69271.16,0.0,-0.99645,0.0,0.51982]
[1780403232206,45.09,69276.03,0.0,-0.99643,0.0,0.52296]
[1780403233213,45.09,69280.73,0.0,-0.9964,0.0,0.52601]
[1780403234005,45.09,69280.73,0.0,-0.9964,0.0,0.52601]
[1780403234219,45.09,69280.73,0.0,-0.9964,0.0,0.52601]
[1780403234320,45.09,69281.16,0.0,-0.9964,0.0,0.52629]
[1780403235227,45.09,69273.44,0.0,-0.99644,0.0,0.52129]
[1780403236765,45.09,69271.72,0.0,-0.99645,0.0,0.52018]
[1780403236973,45.09,69271.72,0.0,-0.99645,0.0,0.52018]
[1780403237241,45.09,69272.3,0.0,-0.99645,0.0,0.52056]
[1780403241225,45.09,69270.35,0.0,-0.99645,0.0,0.5193]
[1780403241420,45.09,69270.35,0.0,-0.99645,0.0,0.5193]
[1780403241474,45.09,69270.35,0.0,-0.99645,0.0,0.5193]
[1780403241464,45.09,69269.06,0.0,-0.99646,0.0,0.51847]
[1780403242280,45.09,69266.16,0.0,-0.99647,0.0,0.51662]
[1780403243108,45.09,69266.16,0.0,-0.99647,0.0,0.51662]
[1780403243221,45.09,69266.16,0.0,-0.99647,0.0,0.51662]
[1780403243287,45.09,69265.03,0.0,-0.99648,0.0,0.51589]
[1780403243764,45.09,69265.03,0.0,-0.99648,0.0,0.51589]
[1780403243971,45.09,69265.03,0.0,-0.99648,0.0,0.51589]
[1780403248767,45.09,69262.19,0.0,-0.99649,0.0,0.51408]
[1780403248925,45.09,69262.19,0.0,-0.99649,0.0,0.51408]
[1780403248970,45.09,69262.19,0.0,-0.99649,0.0,0.51408]
[1780403249470,45.09,69262.19,0.0,-0.99649,0.0,0.51408]
[1780403249329,45.09,69262.3,0.0,-0.99649,0.0,0.51415]
[1780403249719,45.09,69262.3,0.0,-0.99649,0.0,0.51415]
[1780403255371,45.09,69254.68,0.0,-0.99653,0.0,0.5085]
[1780403257273,45.09,69253.33,0.0,-0.99654,0.0,0.50765]
[1780403257471,45.09,69253.33,0.0,-0.99654,0.0,0.50765]
[1780403257387,45.09,69252.9,0.0,-0.99654,0.0,0.50738]
[1780403258425,45.09,69252.9,0.0,-0.99654,0.0,0.50738]
[1780403258470,45.09,69252.9,0.0,-0.99654,0.0,0.50738]
[1780403258467,45.09,69253.18,0.0,-0.99654,0.0,0.50756]
[1780403264062,45.09,69251.86,0.0,-0.99655,0.0,0.50673]
[1780403264219,45.09,69251.86,0.0,-0.99655,0.0,0.50673]
[1780403264435,45.09,69251.02,0.0,-0.99655,0.0,0.5062]
[1780403265090,45.09,69251.02,0.0,-0.99655,0.0,0.5062]
[1780403265219,45.09,69251.02,0.0,-0.99655,0.0,0.5062]
[1780403269471,45.09,69244.99,0.0,-0.99658,0.0,0.50242]
[1780403270478,45.09,69242.53,0.0,-0.99659,0.0,0.50089]
[1780403271485,45.09,69236.68,0.0,-0.99662,0.0,0.49725]
[1780403271658,45.09,69236.68,0.0,-0.99662,0.0,0.49725]
[1780403271719,45.09,69236.68,0.0,-0.99662,0.0,0.49725]
[1780403272492,45.09,69234.07,0.0,-0.99663,0.0,0.49564]
[1780403272575,45.09,69234.07,0.0,-0.99663,0.0,0.49564]
[1780403272719,45.09,69234.07,0.0,-0.99663,0.0,0.49564]
[1780403277527,45.09,69229.63,0.0,-0.99665,0.0,0.4929]
[1780403278006,45.09,69229.63,0.0,-0.99665,0.0,0.4929]
[1780403278219,45.09,69229.63,0.0,-0.99665,0.0,0.4929]
[1780403278396,45.09,69229.63,0.0,-0.99665,0.0,0.4929]
[1780403278468,45.09,69229.63,0.0,-0.99665,0.0,0.4929]
[1780403278534,45.09,69229.05,0.0,-0.99665,0.0,0.49255]
[1780403281555,45.09,69213.69,0.0,-0.99672,0.0,0.48319]
[1780403282534,45.09,69213.69,0.0,-0.99672,0.0,0.48319]
[1780403282562,45.09,69210.64,0.0,-0.99674,0.0,0.48135]
[1780403284576,45.09,69207.77,0.0,-0.99675,0.0,0.47963]
[1780403285583,45.09,69205.74,0.0,-0.99676,0.0,0.47841]
[1780403286590,45.09,69202.76,0.0,-0.99677,0.0,0.47663]
[1780403290398,45.09,69202.22,0.0,-0.99678,0.0,0.47631]
[1780403290469,45.09,69202.22,0.0,-0.99678,0.0,0.47631]
[1780403290499,45.09,69202.05,0.0,-0.99678,0.0,0.47621]
[1780403291414,45.09,69202.05,0.0,-0.99678,0.0,0.47621]
[1780403291473,45.09,69202.05,0.0,-0.99678,0.0,0.47621]
[1780403291625,45.09,69199.34,0.0,-0.99679,0.0,0.47459]
[1780403292632,45.09,69192.7,0.0,-0.99682,0.0,0.47066]
[1780403293639,45.09,69191.55,0.0,-0.99682,0.0,0.46998]
[1780403294645,45.09,69189.41,0.0,-0.99683,0.0,0.46872]
[1780403296661,45.09,69198.55,0.0,-0.99679,0.0,0.47412]
[1780403297668,45.09,69199.02,0.0,-0.99679,0.0,0.4744]
[1780403298932,45.09,69199.02,0.0,-0.99679,0.0,0.4744]
[1780403298979,45.09,69199.02,0.0,-0.99679,0.0,0.4744]
[1780403299029,45.09,69199.42,0.0,-0.99679,0.0,0.47464]
[1780403300319,45.09,69199.42,0.0,-0.99679,0.0,0.47464]
[1780403300469,45.09,69199.42,0.0,-0.99679,0.0,0.47464]
[1780403302384,45.09,69198.15,0.0,-0.99679,0.0,0.47388]
[1780403302469,45.09,69198.15,0.0,-0.99679,0.0,0.47388]
[1780403302485,45.09,69199.55,0.0,-0.99679,0.0,0.47472]
[1780403303426,45.09,69199.55,0.0,-0.99679,0.0,0.47472]
[1780403303469,45.09,69199.55,0.0,-0.99679,0.0,0.47472]
[1780403309566,45.09,69199.29,0.0,-0.99679,0.0,0.47456]
[1780403309719,45.09,69198.64,0.0,-0.99679,0.0,0.47418]
[1780403310576,45.09,69198.64,0.0,-0.99679,0.0,0.47418]
[1780403309752,45.09,69199.27,0.0,-0.99679,0.0,0.47455]
[1780403310719,45.09,69199.27,0.0,-0.99679,0.0,0.47455]
[1780403314250,45.09,69197.25,0.0,-0.9968,0.0,0.47258]
[1780403314469,45.09,69197.25,0.0,-0.9968,0.0,0.47258]
[1780403314498,45.09,69190.24,0.0,-0.99683,0.0,0.46844]
[1780403314787,45.09,69186.89,0.0,-0.99685,0.0,0.46647]
[1780403315953,45.09,69186.89,0.0,-0.99685,0.0,0.46647]
[1780403315972,45.09,69186.89,0.0,-0.99685,0.0,0.46647]
[1780403317808,45.09,69188.56,0.0,-0.99684,0.0,0.46745]
[1780403319966,45.09,69188.98,0.0,-0.99684,0.0,0.4677]
[1780403320220,45.09,69188.98,0.0,-0.99684,0.0,0.4677]
[1780403321583,45.09,69189.21,0.0,-0.99684,0.0,0.46783]
[1780403321587,45.09,69187.59,0.0,-0.99684,0.0,0.46688]
[1780403321718,45.09,69187.59,0.0,-0.99684,0.0,0.46688]
[1780403321837,45.09,69188.51,0.0,-0.99684,0.0,0.46742]
[1780403323449,45.09,69188.51,0.0,-0.99684,0.0,0.46742]
[1780403323470,45.09,69188.51,0.0,-0.99684,0.0,0.46742]
[1780403327099,45.09,69189.4,0.0,-0.99684,0.0,0.46794]
[1780403327220,45.09,69189.4,0.0,-0.99684,0.0,0.46794]
[1780403327583,45.09,69189.4,0.0,-0.99684,0.0,0.46794]
[1780403327609,45.09,69188.65,0.0,-0.99684,0.0,0.4675]
[1780403327719,45.09,69188.65,0.0,-0.99684,0.0,0.4675]
[1780403330901,45.09,69190.41,0.0,-0.99683,0.0,0.46854]
[1780403332121,45.09,69190.41,0.0,-0.99683,0.0,0.46854]
[1780403332220,45.09,69190.41,0.0,-0.99683,0.0,0.46854]
[1780403332298,45.09,69190.41,0.0,-0.99683,0.0,0.46854]
[1780403332470,45.09,69190.41,0.0,-0.99683,0.0,0.46854]
[1780403332490,45.09,69193.82,0.0,-0.99682,0.0,0.47055]
[1780403333922,45.09,69192.06,0.0,-0.99683,0.0,0.46951]
[1780403338957,45.09,69191.51,0.0,-0.99683,0.0,0.46919]
[1780403342305,45.09,69191.51,0.0,-0.99683,0.0,0.46919]
[1780403342468,45.09,69191.51,0.0,-0.99683,0.0,0.46919]
[1780403342566,45.09,69192.03,0.0,-0.99683,0.0,0.46949]
[1780403342985,45.09,69194.02,0.0,-0.99682,0.0,0.47067]
[1780403344300,45.09,69194.02,0.0,-0.99682,0.0,0.47067]
[1780403344538,45.09,69194.02,0.0,-0.99682,0.0,0.47067]
[1780403345001,45.09,69204.3,0.0,-0.99677,0.0,0.47677]
[1780403346008,45.09,69206.68,0.0,-0.99676,0.0,0.4782]
[1780403347442,45.09,69206.68,0.0,-0.99676,0.0,0.4782]
[1780403347471,45.09,69206.68,0.0,-0.99676,0.0,0.4782]
[1780403348022,45.09,69207.98,0.0,-0.99675,0.0,0.47898]
[1780403349029,45.09,69204.45,0.0,-0.99677,0.0,0.47686]
[1780403350036,45.09,69188.78,0.0,-0.99684,0.0,0.46758]
[1780403351043,45.09,69189.36,0.0,-0.99684,0.0,0.46792]
[1780403351833,45.09,69189.36,0.0,-0.99684,0.0,0.46792]
[1780403351969,45.09,69189.36,0.0,-0.99684,0.0,0.46792]
[1780403354064,45.09,69184.06,0.0,-0.99686,0.0,0.46482]
[1780403355211,45.09,69184.06,0.0,-0.99686,0.0,0.46482]
[1780403355285,45.09,69181.37,0.0,-0.99687,0.0,0.46325]
[1780403357087,45.09,69185.54,0.0,-0.99685,0.0,0.46568]
[1780403358556,45.09,69185.54,0.0,-0.99685,0.0,0.46568]
[1780403358719,45.09,69184.81,0.0,-0.99686,0.0,0.46525]
[1780403363545,45.09,69183.87,0.0,-0.99686,0.0,0.4647]
[1780403363718,45.09,69182.77,0.0,-0.99687,0.0,0.46406]
[1780403365526,45.09,69181.48,0.0,-0.99687,0.0,0.46331]
[1780403365540,45.09,69182.78,0.0,-0.99687,0.0,0.46407]
[1780403365721,45.09,69182.78,0.0,-0.99687,0.0,0.46407]
[1780403366725,45.09,69183.54,0.0,-0.99686,0.0,0.46451]
[1780403366980,45.09,69183.54,0.0,-0.99686,0.0,0.46451]
[1780403371707,45.09,69185.04,0.0,-0.99686,0.0,0.46463]
[1780403371718,45.09,69185.04,0.0,-0.99686,0.0,0.46463]
[1780403373005,45.09,69184.13,0.0,-0.99686,0.0,0.46409]
[1780403373220,45.09,69184.13,0.0,-0.99686,0.0,0.46409]
[1780403373321,45.09,69183.64,0.0,-0.99687,0.0,0.46381]
[1780403379241,45.09,69183.05,0.0,-0.99687,0.0,0.46346]
[1780403384275,45.09,69182.91,0.0,-0.99687,0.0,0.46338]
[1780403385200,45.09,69182.91,0.0,-0.99687,0.0,0.46338]
[1780403385224,45.09,69182.91,0.0,-0.99687,0.0,0.46338]
[1780403387297,45.09,69179.25,0.0,-0.99689,0.0,0.46125]
[1780403388601,45.09,69179.25,0.0,-0.99689,0.0,0.46125]
[1780403388610,45.09,69177.02,0.0,-0.9969,0.0,0.45996]
[1780403388720,45.09,69177.02,0.0,-0.9969,0.0,0.45996]
[1780403389792,45.09,69176.95,0.0,-0.9969,0.0,0.45992]
[1780403389971,45.09,69176.95,0.0,-0.9969,0.0,0.45992]
[1780403390317,45.09,69179.25,0.0,-0.99689,0.0,0.46125]
[1780403392335,45.09,69195.19,0.0,-0.99682,0.0,0.47059]
[1780403393341,45.09,69199.3,0.0,-0.9968,0.0,0.47302]
[1780403393839,45.09,69199.3,0.0,-0.9968,0.0,0.47302]
[1780403393972,45.09,69199.3,0.0,-0.9968,0.0,0.47302]
[1780403394349,45.09,69199.22,0.0,-0.9968,0.0,0.47298]
[1780403395045,45.09,69199.22,0.0,-0.9968,0.0,0.47298]
[1780403395220,45.09,69199.22,0.0,-0.9968,0.0,0.47298]
[1780403395554,45.09,69197.9,0.0,-0.9968,0.0,0.47219]
[1780403395740,45.09,69197.9,0.0,-0.9968,0.0,0.47219]
[1780403401398,45.09,69198.02,0.0,-0.9968,0.0,0.47226]
[1780403402615,45.09,69198.02,0.0,-0.9968,0.0,0.47226]
[1780403403412,45.09,69184.75,0.0,-0.99686,0.0,0.46446]
[1780403405427,45.09,69187.73,0.0,-0.99685,0.0,0.4662]
[1780403406441,45.09,69184.27,0.0,-0.99686,0.0,0.46418]
[1780403407447,45.09,69178.79,0.0,-0.99689,0.0,0.46099]
[1780403409461,45.09,69172.76,0.0,-0.99691,0.0,0.4575]
[1780403410467,45.09,69167.48,0.0,-0.99694,0.0,0.45446]
[1780403411475,45.09,69164.17,0.0,-0.99695,0.0,0.45257]
[1780403412482,45.09,69161.02,0.0,-0.99696,0.0,0.45077]
[1780403414963,45.09,69161.62,0.0,-0.99696,0.0,0.45111]
[1780403419532,45.09,69170.78,0.0,-0.99692,0.0,0.45636]
[1780403420539,45.09,69171.31,0.0,-0.99692,0.0,0.45666]
[1780403425574,45.09,69163.71,0.0,-0.99695,0.0,0.45231]
[1780403427588,45.09,69161.54,0.0,-0.99696,0.0,0.45107]
[1780403428112,45.09,69161.54,0.0,-0.99696,0.0,0.45107]
[1780403428271,45.09,69161.54,0.0,-0.99696,0.0,0.45107]
[1780403428402,45.09,69161.54,0.0,-0.99696,0.0,0.45107]
[1780403428446,45.09,69161.54,0.0,-0.99696,0.0,0.45107]
[1780403428597,45.09,69161.18,0.0,-0.99696,0.0,0.45086]
[1780403430613,45.09,69158.07,0.0,-0.99698,0.0,0.4491]
[1780403431620,45.09,69159.6,0.0,-0.99697,0.0,0.44922]
[1780403434645,45.09,69149.09,0.0,-0.99702,0.0,0.44329]
[1780403435650,45.09,69153.08,0.0,-0.997,0.0,0.44553]
[1780403436657,45.09,69157.05,0.0,-0.99699,0.0,0.44778]
[1780403437664,45.09,69153.8,0.0,-0.997,0.0,0.44594]
[1780403438671,45.09,69149.41,0.0,-0.99702,0.0,0.44347]
[1780403441692,45.09,69144.03,0.0,-0.99704,0.0,0.44046]
[1780403442699,45.09,69131.6,0.0,-0.99709,0.0,0.43357]
[1780403443706,45.09,69148.93,0.0,-0.99702,0.0,0.4432]
[1780403444713,45.09,69161.96,0.0,-0.99696,0.0,0.45056]
[1780403445720,45.09,69164.49,0.0,-0.99695,0.0,0.45201]
[1780403446727,45.09,69162.07,0.0,-0.99696,0.0,0.45063]
[1780403448742,45.09,69154.79,0.0,-0.99699,0.0,0.4465]
[1780403449749,45.09,69147.75,0.0,-0.99702,0.0,0.44254]
[1780403450755,45.09,69143.06,0.0,-0.99704,0.0,0.43992]
[1780403451764,45.09,69149.4,0.0,-0.99702,0.0,0.44346]
[1780403452771,45.09,69140.68,0.0,-0.99705,0.0,0.43859]
[1780403454465,45.09,69140.68,0.0,-0.99705,0.0,0.43859]
[1780403454536,45.09,69140.68,0.0,-0.99705,0.0,0.43859]
[1780403454569,45.09,69140.68,0.0,-0.99705,0.0,0.43859]
[1780403454577,45.09,69140.68,0.0,-0.99705,0.0,0.43859]
[1780403454613,45.09,69140.49,0.0,-0.99705,0.0,0.43849]
[1780403455772,45.09,69140.49,0.0,-0.99705,0.0,0.43849]
[1780403455793,45.09,69140.37,0.0,-0.99705,0.0,0.43842]
[1780403456800,45.09,69146.59,0.0,-0.99703,0.0,0.44189]
[1780403458813,45.09,69141.93,0.0,-0.99705,0.0,0.43929]
[1780403460855,45.09,69140.6,0.0,-0.99705,0.0,0.43855]
[1780403461865,45.09,69146.52,0.0,-0.99703,0.0,0.44185]
[1780403465682,45.09,69145.46,0.0,-0.99703,0.0,0.44126]
[1780403465775,45.09,69145.06,0.0,-0.99703,0.0,0.44103]
[1780403468924,45.09,69145.05,0.0,-0.99703,0.0,0.44103]
[1780403469025,45.09,69148.08,0.0,-0.99702,0.0,0.44272]
[1780403472923,45.09,69137.65,0.0,-0.99707,0.0,0.43691]
[1780403473930,45.09,69135.16,0.0,-0.99708,0.0,0.43553]
[1780403474856,45.09,69135.16,0.0,-0.99708,0.0,0.43553]
[1780403476951,45.09,69125.38,0.0,-0.99712,0.0,0.43015]
[1780403477958,45.09,69119.88,0.0,-0.99714,0.0,0.42715]
[1780403479972,45.09,69117.21,0.0,-0.99715,0.0,0.4257]
[1780403480979,45.09,69108.95,0.0,-0.99718,0.0,0.42125]
[1780403481987,45.09,69105.3,0.0,-0.99719,0.0,0.41929]
[1780403485008,45.09,69102.0,0.0,-0.99721,0.0,0.41753]
[1780403488060,45.09,69099.21,0.0,-0.99722,0.0,0.41604]
[1780403490059,45.09,69111.73,0.0,-0.99717,0.0,0.42274]
[1780403491066,45.09,69113.78,0.0,-0.99717,0.0,0.42314]
[1780403493080,45.09,69108.14,0.0,-0.99719,0.0,0.42011]
[1780403494087,45.09,69103.81,0.0,-0.99721,0.0,0.41779]
[1780403496101,45.09,69112.1,0.0,-0.99717,0.0,0.42223]
[1780403497109,45.09,69114.22,0.0,-0.99716,0.0,0.42338]
[1780403499122,45.09,69123.6,0.0,-0.99713,0.0,0.42847]
[1780403500132,45.09,69125.15,0.0,-0.99712,0.0,0.42932]
[1780403501150,45.09,69125.15,0.0,-0.99712,0.0,0.42932]
[1780403501153,45.09,69129.15,0.0,-0.9971,0.0,0.4315]
[1780403502145,45.09,69135.41,0.0,-0.99708,0.0,0.43495]
[1780403503152,45.09,69137.26,0.0,-0.99707,0.0,0.43597]
[1780403505166,45.09,69124.9,0.0,-0.99712,0.0,0.42918]
[1780403506173,45.09,69120.13,0.0,-0.99714,0.0,0.42658]
[1780403507827,45.09,69120.13,0.0,-0.99714,0.0,0.42658]
[1780403509194,45.09,69127.06,0.0,-0.99711,0.0,0.43036]
[1780403510201,45.09,69130.51,0.0,-0.9971,0.0,0.43225]
[1780403512879,45.09,69130.12,0.0,-0.9971,0.0,0.43204]
[1780403513222,45.09,69128.74,0.0,-0.99711,0.0,0.43128]
[1780403515558,45.09,69133.25,0.0,-0.99709,0.0,0.43376]
[1780403517252,45.09,69136.42,0.0,-0.99708,0.0,0.43551]
[1780403518259,45.09,69140.41,0.0,-0.99706,0.0,0.43772]
[1780403519266,45.09,69144.01,0.0,-0.99704,0.0,0.43972]
[1780403520742,45.09,69144.01,0.0,-0.99704,0.0,0.43972]
[1780403520757,45.09,69144.73,0.0,-0.99704,0.0,0.44012]
[1780403522287,45.09,69137.43,0.0,-0.99707,0.0,0.43607]
[1780403523763,45.09,69137.43,0.0,-0.99707,0.0,0.43607]
[1780403523971,45.09,69138.07,0.0,-0.99707,0.0,0.43642]
[1780403524961,45.09,69137.83,0.0,-0.99707,0.0,0.43629]
[1780403524982,45.09,69137.83,0.0,-0.99707,0.0,0.43629]
[1780403525307,45.09,69137.32,0.0,-0.99707,0.0,0.43601]
[1780403528329,45.09,69130.58,0.0,-0.9971,0.0,0.43229]
[1780403529336,45.09,69124.9,0.0,-0.99712,0.0,0.42918]
[1780403531361,45.09,69124.59,0.0,-0.99712,0.0,0.42901]
[1780403531474,45.09,69124.59,0.0,-0.99712,0.0,0.42901]
[1780403531557,45.09,69122.14,0.0,-0.99713,0.0,0.42767]
[1780403532413,45.09,69122.14,0.0,-0.99713,0.0,0.42767]
[1780403532475,45.09,69122.14,0.0,-0.99713,0.0,0.42767]
[1780403532507,45.09,69122.77,0.0,-0.99713,0.0,0.42802]
[1780403535378,45.09,69130.25,0.0,-0.9971,0.0,0.43211]
[1780403536385,45.09,69136.03,0.0,-0.99708,0.0,0.43529]
[1780403537254,45.09,69136.03,0.0,-0.99708,0.0,0.43529]
[1780403537475,45.09,69136.03,0.0,-0.99708,0.0,0.43529]
[1780403542122,45.09,69138.08,0.0,-0.99707,0.0,0.43643]
[1780403542227,45.09,69138.08,0.0,-0.99707,0.0,0.43643]
[1780403542486,45.09,69138.08,0.0,-0.99707,0.0,0.43643]
[1780403542720,45.09,69138.08,0.0,-0.99707,0.0,0.43643]
[1780403542821,45.09,69138.82,0.0,-0.99707,0.0,0.43684]
[1780403543434,45.09,69141.48,0.0,-0.99705,0.0,0.43831]
[1780403545209,45.09,69142.55,0.0,-0.99705,0.0,0.43891]
[1780403545221,45.09,69142.55,0.0,-0.99705,0.0,0.43891]
[1780403547593,45.09,69140.44,0.0,-0.99706,0.0,0.43774]
[1780403547723,45.09,69140.44,0.0,-0.99706,0.0,0.43774]
[1780403547797,45.09,69137.15,0.0,-0.99707,0.0,0.43591]
[1780403548472,45.09,69130.23,0.0,-0.9971,0.0,0.4321]
[1780403549494,45.09,69115.09,0.0,-0.99716,0.0,0.42385]
[1780403550501,45.09,69106.68,0.0,-0.99719,0.0,0.41933]
[1780403551508,45.09,69104.25,0.0,-0.99721,0.0,0.41733]
[1780403552514,45.09,69104.76,0.0,-0.99721,0.0,0.4176]
[1780403553936,45.09,69105.16,0.0,-0.9972,0.0,0.41782]
[1780403553975,45.09,69105.16,0.0,-0.9972,0.0,0.41782]
[1780403554529,45.09,69109.36,0.0,-0.99719,0.0,0.42006]
[1780403556543,45.09,69116.51,0.0,-0.99716,0.0,0.42391]
[1780403557550,45.09,69121.14,0.0,-0.99714,0.0,0.42642]
[1780403558557,45.09,69122.12,0.0,-0.99714,0.0,0.42695]
[1780403560904,45.09,69123.85,0.0,-0.99713,0.0,0.42789]
[1780403560985,45.09,69123.46,0.0,-0.99713,0.0,0.42768]
[1780403561685,45.09,69123.46,0.0,-0.99713,0.0,0.42768]
[1780403561723,45.09,69123.46,0.0,-0.99713,0.0,0.42768]
[1780403561724,45.09,69122.69,0.0,-0.99714,0.0,0.42726]
[1780403563592,45.09,69119.66,0.0,-0.99715,0.0,0.42561]
[1780403564834,45.09,69119.66,0.0,-0.99715,0.0,0.42561]
[1780403564599,45.09,69114.72,0.0,-0.99717,0.0,0.42294]
[1780403564982,45.09,69114.72,0.0,-0.99717,0.0,0.42294]
[1780403565606,45.09,69109.96,0.0,-0.99719,0.0,0.42038]
[1780403567561,45.09,69110.71,0.0,-0.99718,0.0,0.42079]
[1780403567668,45.09,69110.71,0.0,-0.99718,0.0,0.42079]
[1780403567722,45.09,69110.71,0.0,-0.99718,0.0,0.42079]
[1780403567765,45.09,69110.68,0.0,-0.99718,0.0,0.42077]
[1780403570640,45.09,69118.02,0.0,-0.99715,0.0,0.42473]
[1780403571510,45.09,69118.02,0.0,-0.99715,0.0,0.42473]
[1780403571722,45.09,69118.02,0.0,-0.99715,0.0,0.42473]
[1780403571818,45.09,69118.28,0.0,-0.99715,0.0,0.42487]
[1780403572618,45.09,69118.28,0.0,-0.99715,0.0,0.42487]
[1780403572720,45.09,69118.28,0.0,-0.99715,0.0,0.42487]
[1780403572820,45.09,69118.34,0.0,-0.99715,0.0,0.4249]
[1780403573668,45.09,69112.2,0.0,-0.99718,0.0,0.42159]
[1780403574579,45.09,69112.2,0.0,-0.99718,0.0,0.42159]
[1780403574728,45.09,69112.2,0.0,-0.99718,0.0,0.42159]
[1780403574800,45.09,69105.56,0.0,-0.9972,0.0,0.41803]
[1780403575678,45.09,69105.5,0.0,-0.9972,0.0,0.418]
[1780403579986,45.09,69105.85,0.0,-0.9972,0.0,0.41818]
[1780403580230,45.09,69105.85,0.0,-0.9972,0.0,0.41818]
[1780403580716,45.09,69112.32,0.0,-0.99718,0.0,0.42165]
[1780403581720,45.09,69115.13,0.0,-0.99717,0.0,0.42316]
[1780403583294,45.09,69113.96,0.0,-0.99717,0.0,0.42253]
[1780403583476,45.09,69113.96,0.0,-0.99717,0.0,0.42253]
[1780403583608,45.09,69113.96,0.0,-0.99717,0.0,0.42253]
[1780403583722,45.09,69113.96,0.0,-0.99717,0.0,0.42253]
[1780403583735,45.09,69115.49,0.0,-0.99716,0.0,0.42336]
[1780403588770,45.09,69123.35,0.0,-0.99713,0.0,0.42762]
[1780403589097,45.09,69123.35,0.0,-0.99713,0.0,0.42762]
[1780403589222,45.09,69123.35,0.0,-0.99713,0.0,0.42762]
[1780403589782,45.09,69124.26,0.0,-0.99713,0.0,0.42811]
[1780403590784,45.09,69129.1,0.0,-0.99711,0.0,0.43076]
[1780403591722,45.09,69129.1,0.0,-0.99711,0.0,0.43076]
[1780403591791,45.09,69128.02,0.0,-0.99711,0.0,0.43017]
[1780403591975,45.09,69128.02,0.0,-0.99711,0.0,0.43017]
[1780403595819,45.09,69120.06,0.0,-0.99715,0.0,0.42583]
[1780403596826,45.09,69117.13,0.0,-0.99716,0.0,0.42424]
[1780403597393,45.09,69117.13,0.0,-0.99716,0.0,0.42424]
[1780403597476,45.09,69117.13,0.0,-0.99716,0.0,0.42424]
[1780403601864,45.09,69107.63,0.0,-0.99719,0.0,0.41913]
[1780403602587,45.09,69107.63,0.0,-0.99719,0.0,0.41913]
[1780403602730,45.09,69107.63,0.0,-0.99719,0.0,0.41913]
[1780403602871,45.09,69110.02,0.0,-0.99719,0.0,0.42042]
[1780403603515,45.09,69110.02,0.0,-0.99719,0.0,0.42042]
[1780403603720,45.09,69110.02,0.0,-0.99719,0.0,0.42042]
[1780403603877,45.09,69111.1,0.0,-0.99718,0.0,0.42099]
[1780403608913,45.09,69104.57,0.0,-0.99721,0.0,0.4175]
[1780403609054,45.09,69104.57,0.0,-0.99721,0.0,0.4175]
[1780403609225,45.09,69104.57,0.0,-0.99721,0.0,0.4175]
[1780403612941,45.09,69099.32,0.0,-0.99723,0.0,0.41401]
[1780403613996,45.09,69097.19,0.0,-0.99724,0.0,0.41288]
[1780403614227,45.09,69097.19,0.0,-0.99724,0.0,0.41288]
[1780403614328,45.09,69097.19,0.0,-0.99724,0.0,0.41288]
[1780403614471,45.09,69097.19,0.0,-0.99724,0.0,0.41288]
[1780403614956,45.09,69097.01,0.0,-0.99724,0.0,0.41279]
[1780403617978,45.09,69100.1,0.0,-0.99723,0.0,0.41442]
[1780403619123,45.09,69100.1,0.0,-0.99723,0.0,0.41442]
[1780403619222,45.09,69100.1,0.0,-0.99723,0.0,0.41442]
[1780403619464,45.09,69100.1,0.0,-0.99723,0.0,0.41442]
[1780403619473,45.09,69100.1,0.0,-0.99723,0.0,0.41442]
[1780403619566,45.09,69099.93,0.0,-0.99723,0.0,0.41433]
[1780403623611,45.09,69098.74,0.0,-0.99723,0.0,0.4137]
[1780403623719,45.09,69098.74,0.0,-0.99723,0.0,0.4137]
[1780403627044,45.09,69094.05,0.0,-0.99725,0.0,0.41123]
[1780403628476,45.09,69094.05,0.0,-0.99725,0.0,0.41123]
[1780403628754,45.09,69094.05,0.0,-0.99725,0.0,0.41123]
[1780403629379,45.09,69095.01,0.0,-0.99725,0.0,0.41173]
[1780403629471,45.09,69095.01,0.0,-0.99725,0.0,0.41173]
[1780403629713,45.09,69089.26,0.0,-0.99727,0.0,0.40871]
[1780403630065,45.09,69084.22,0.0,-0.99729,0.0,0.40608]
[1780403631072,45.09,69079.66,0.0,-0.99731,0.0,0.40371]
[1780403632299,45.09,69079.66,0.0,-0.99731,0.0,0.40371]
[1780403632474,45.09,69079.66,0.0,-0.99731,0.0,0.40371]
[1780403632640,45.09,69079.66,0.0,-0.99731,0.0,0.40371]
[1780403632725,45.09,69079.66,0.0,-0.99731,0.0,0.40371]
[1780403632798,45.09,69080.71,0.0,-0.9973,0.0,0.40426]
[1780403633086,45.09,69084.79,0.0,-0.99729,0.0,0.40638]
[1780403634092,45.09,69087.45,0.0,-0.99728,0.0,0.40777]
[1780403635856,45.09,69087.45,0.0,-0.99728,0.0,0.40777]
[1780403635973,45.09,69087.45,0.0,-0.99728,0.0,0.40777]
[1780403638494,45.09,69085.41,0.0,-0.99729,0.0,0.4067]
[1780403638590,45.09,69085.41,0.0,-0.99729,0.0,0.4067]
[1780403638721,45.09,69085.41,0.0,-0.99729,0.0,0.4067]
[1780403638820,45.09,69080.3,0.0,-0.9973,0.0,0.40405]
[1780403642599,45.09,69079.28,0.0,-0.99731,0.0,0.40352]
[1780403642722,45.09,69079.28,0.0,-0.99731,0.0,0.40352]
[1780403642821,45.09,69079.28,0.0,-0.99731,0.0,0.40352]
[1780403642973,45.09,69079.28,0.0,-0.99731,0.0,0.40352]
[1780403642922,45.09,69079.09,0.0,-0.99731,0.0,0.40342]
[1780403645170,45.09,69081.46,0.0,-0.9973,0.0,0.40465]
[1780403646264,45.09,69081.46,0.0,-0.9973,0.0,0.40465]
[1780403646470,45.09,69081.46,0.0,-0.9973,0.0,0.40465]
[1780403646552,45.09,69084.67,0.0,-0.99729,0.0,0.40632]
[1780403647189,45.09,69093.25,0.0,-0.99726,0.0,0.41081]
[1780403648166,45.09,69093.25,0.0,-0.99726,0.0,0.41081]
[1780403648228,45.09,69093.25,0.0,-0.99726,0.0,0.41081]
[1780403648758,45.09,69093.25,0.0,-0.99726,0.0,0.41081]
[1780403648971,45.09,69093.25,0.0,-0.99726,0.0,0.41081]
[1780403648836,45.1,69090.6,0.0,-0.99727,0.0,0.40948]
[1780403651334,45.1,69089.79,0.0,-0.99727,0.0,0.4091]
[1780403651433,45.1,69089.79,0.0,-0.99727,0.0,0.4091]
[1780403651472,45.1,69089.79,0.0,-0.99727,0.0,0.4091]
[1780403651538,45.1,69092.37,0.0,-0.99726,0.0,0.41049]
[1780403656253,45.1,69097.44,0.0,-0.99724,0.0,0.41333]
[1780403657239,45.1,69097.44,0.0,-0.99724,0.0,0.41333]
[1780403657471,45.1,69097.44,0.0,-0.99724,0.0,0.41333]
[1780403657492,45.1,69097.44,0.0,-0.99724,0.0,0.41333]
[1780403657719,45.1,69097.44,0.0,-0.99724,0.0,0.41333]
[1780403657729,45.1,69097.75,0.0,-0.99724,0.0,0.41352]
[1780403660281,45.1,69101.36,0.0,-0.99722,0.0,0.41548]
[1780403661816,45.1,69101.36,0.0,-0.99722,0.0,0.41548]
[1780403661972,45.1,69101.36,0.0,-0.99722,0.0,0.41548]
[1780403661907,45.1,69103.58,0.0,-0.99721,0.0,0.41666]
[1780403664310,45.1,69096.53,0.0,-0.99724,0.0,0.41292]
[1780403665298,45.1,69096.53,0.0,-0.99724,0.0,0.41292]
[1780403665416,45.1,69096.53,0.0,-0.99724,0.0,0.41292]
[1780403665470,45.1,69096.53,0.0,-0.99724,0.0,0.41292]
[1780403665506,45.1,69095.06,0.0,-0.99725,0.0,0.41215]
[1780403667981,45.1,69093.71,0.0,-0.99725,0.0,0.41144]
[1780403667331,45.1,69089.44,0.0,-0.99727,0.0,0.40919]
[1780403668224,45.1,69089.44,0.0,-0.99727,0.0,0.40919]
[1780403668338,45.1,69086.82,0.0,-0.99728,0.0,0.40782]
[1780403669440,45.1,69086.82,0.0,-0.99728,0.0,0.40782]
[1780403669470,45.1,69086.82,0.0,-0.99728,0.0,0.40782]
[1780403672367,45.1,69088.47,0.0,-0.99728,0.0,0.40799]
[1780403673277,45.1,69088.47,0.0,-0.99728,0.0,0.40799]
[1780403673471,45.1,69088.47,0.0,-0.99728,0.0,0.40799]
[1780403673982,45.1,69088.47,0.0,-0.99728,0.0,0.40799]
[1780403674006,45.1,69090.83,0.0,-0.99727,0.0,0.40923]
[1780403674230,45.1,69090.83,0.0,-0.99727,0.0,0.40923]
[1780403674381,45.1,69088.02,0.0,-0.99728,0.0,0.40776]
[1780403676394,45.1,69085.82,0.0,-0.99729,0.0,0.40661]
[1780403678117,45.1,69085.34,0.0,-0.99729,0.0,0.40636]
[1780403678224,45.1,69085.34,0.0,-0.99729,0.0,0.40636]
[1780403683444,45.1,69080.78,0.0,-0.9973,0.0,0.40399]
[1780403684450,45.1,69076.05,0.0,-0.99732,0.0,0.40154]
[1780403685458,45.1,69070.6,0.0,-0.99734,0.0,0.39874]
[1780403686465,45.1,69076.59,0.0,-0.99732,0.0,0.40182]
[1780403688493,45.1,69078.0,0.0,-0.99732,0.0,0.40255]
[1780403688721,45.1,69078.0,0.0,-0.99732,0.0,0.40255]
[1780403689123,45.1,69079.07,0.0,-0.99731,0.0,0.4031]
[1780403689220,45.1,69079.07,0.0,-0.99731,0.0,0.4031]
[1780403689486,45.1,69079.32,0.0,-0.99731,0.0,0.40323]
[1780403694521,45.1,69082.53,0.0,-0.9973,0.0,0.4049]
[1780403695375,45.1,69082.53,0.0,-0.9973,0.0,0.4049]
[1780403695469,45.1,69082.53,0.0,-0.9973,0.0,0.4049]
[1780403698549,45.1,69087.16,0.0,-0.99728,0.0,0.40731]
[1780403699752,45.1,69087.16,0.0,-0.99728,0.0,0.40731]
[1780403699983,45.1,69087.16,0.0,-0.99728,0.0,0.40731]
[1780403700009,45.1,69091.04,0.0,-0.99727,0.0,0.40934]
[1780403700083,45.1,69091.04,0.0,-0.99727,0.0,0.40934]
[1780403700244,45.1,69091.04,0.0,-0.99727,0.0,0.40934]
[1780403700573,45.1,69087.27,0.0,-0.99728,0.0,0.40737]
[1780403701574,45.1,69080.05,0.0,-0.99731,0.0,0.40361]
[1780403702580,45.1,69077.12,0.0,-0.99732,0.0,0.4021]
[1780403703094,45.1,69077.12,0.0,-0.99732,0.0,0.4021]
[1780403703220,45.1,69077.12,0.0,-0.99732,0.0,0.4021]
[1780403704958,45.1,69076.55,0.0,-0.99732,0.0,0.4018]
[1780403704971,45.1,69076.55,0.0,-0.99732,0.0,0.4018]
[1780403705059,45.1,69071.01,0.0,-0.99734,0.0,0.39895]
[1780403705603,45.1,69062.11,0.0,-0.99737,0.0,0.39441]
[1780403706609,45.1,69053.84,0.0,-0.9974,0.0,0.39023]
[1780403707616,45.1,69050.54,0.0,-0.99742,0.0,0.38857]
[1780403711880,45.1,69049.22,0.0,-0.99742,0.0,0.38799]
[1780403711971,45.1,69049.22,0.0,-0.99742,0.0,0.38799]
[1780403711981,45.1,69054.4,0.0,-0.9974,0.0,0.39059]
[1780403713661,45.1,69057.42,0.0,-0.99739,0.0,0.39211]
[1780403714670,45.1,69059.79,0.0,-0.99738,0.0,0.39331]
[1780403715688,45.1,69063.03,0.0,-0.99737,0.0,0.39496]
[1780403716605,45.1,69063.03,0.0,-0.99737,0.0,0.39496]
[1780403717700,45.1,69066.16,0.0,-0.99736,0.0,0.39655]
[1780403718755,45.1,69066.16,0.0,-0.99736,0.0,0.39655]
[1780403719625,45.1,69066.63,0.0,-0.99736,0.0,0.39679]
[1780403721882,45.1,69075.55,0.0,-0.99732,0.0,0.40137]
[1780403722872,45.1,69077.54,0.0,-0.99732,0.0,0.40239]
[1780403723952,45.1,69077.54,0.0,-0.99732,0.0,0.40239]
[1780403723974,45.1,69077.54,0.0,-0.99732,0.0,0.40239]
[1780403724049,45.1,69079.73,0.0,-0.99731,0.0,0.40353]
[1780403726900,45.1,69089.34,0.0,-0.99727,0.0,0.40853]
[1780403727907,45.1,69094.61,0.0,-0.99725,0.0,0.4113]
[1780403729921,45.1,69090.26,0.0,-0.99727,0.0,0.40907]
[1780403730928,45.1,69082.48,0.0,-0.9973,0.0,0.40504]
[1780403731934,45.1,69079.1,0.0,-0.99731,0.0,0.40265]
[1780403733133,45.1,69079.0,0.0,-0.99731,0.0,0.40264]
[1780403733219,45.1,69079.0,0.0,-0.99731,0.0,0.40264]
[1780403734955,45.1,69074.39,0.0,-0.99733,0.0,0.40031]
[1780403735826,45.1,69074.39,0.0,-0.99733,0.0,0.40031]
[1780403735972,45.1,69074.39,0.0,-0.99733,0.0,0.40031]
[1780403735989,45.1,69075.44,0.0,-0.99733,0.0,0.40085]
[1780403739423,45.1,69077.48,0.0,-0.99732,0.0,0.4019]
[1780403739468,45.1,69077.48,0.0,-0.99732,0.0,0.4019]
[1780403739992,45.1,69080.15,0.0,-0.99731,0.0,0.40328]
[1780403742005,45.1,69082.78,0.0,-0.9973,0.0,0.40465]
[1780403743015,45.1,69079.65,0.0,-0.99731,0.0,0.40303]
[1780403743432,45.1,69079.65,0.0,-0.99731,0.0,0.40303]
[1780403743469,45.1,69079.65,0.0,-0.99731,0.0,0.40303]
[1780403743574,45.1,69079.65,0.0,-0.99731,0.0,0.40303]
[1780403743834,45.1,69079.65,0.0,-0.99731,0.0,0.40303]
[1780403744046,45.1,69089.8,0.0,-0.99727,0.0,0.40831]
[1780403745053,45.1,69095.95,0.0,-0.99725,0.0,0.41154]
[1780403745843,45.1,69095.95,0.0,-0.99725,0.0,0.41154]
[1780403746026,45.1,69095.95,0.0,-0.99725,0.0,0.41154]
[1780403746060,45.1,69096.22,0.0,-0.99725,0.0,0.41168]
[1780403747067,45.1,69093.96,0.0,-0.99726,0.0,0.41049]
[1780403752102,45.1,69090.92,0.0,-0.99727,0.0,0.40889]
[1780403757138,45.1,69089.06,0.0,-0.99728,0.0,0.40792]
[1780403762211,45.1,69095.82,0.0,-0.99725,0.0,0.41147]
[1780403763197,45.1,69102.9,0.0,-0.99722,0.0,0.41521]
[1780403765060,45.1,69102.9,0.0,-0.99722,0.0,0.41521]
[1780403765152,45.1,69104.28,0.0,-0.99722,0.0,0.41594]
[1780403765224,45.1,69104.28,0.0,-0.99722,0.0,0.41594]
[1780403765288,45.1,69101.54,0.0,-0.99723,0.0,0.41449]
[1780403770246,45.1,69099.35,0.0,-0.99724,0.0,0.41333]
[1780403774274,45.1,69095.5,0.0,-0.99725,0.0,0.4113]
[1780403777295,45.1,69092.61,0.0,-0.99726,0.0,0.40978]
[1780403779309,45.1,69088.11,0.0,-0.99728,0.0,0.40742]
[1780403780316,45.1,69084.42,0.0,-0.99729,0.0,0.4055]
[1780403781323,45.1,69081.42,0.0,-0.9973,0.0,0.40394]
[1780403782330,45.1,69084.96,0.0,-0.99729,0.0,0.40578]
[1780403787365,45.1,69085.31,0.0,-0.99729,0.0,0.40596]
[1780403789379,45.1,69082.88,0.0,-0.9973,0.0,0.4047]
[1780403791393,45.1,69089.16,0.0,-0.99728,0.0,0.40728]
[1780403793410,45.1,69088.99,0.0,-0.99728,0.0,0.40719]
[1780403796433,45.1,69086.47,0.0,-0.99729,0.0,0.40588]
[1780403797440,45.1,69083.14,0.0,-0.9973,0.0,0.40415]
[1780403802475,45.1,69082.33,0.0,-0.99731,0.0,0.40373]
[1780403805496,45.1,69078.58,0.0,-0.99732,0.0,0.40179]
[1780403809928,45.1,69076.92,0.0,-0.99733,0.0,0.40093]
[1780403809936,45.1,69059.78,0.0,-0.99739,0.0,0.39219]
[1780403810532,45.1,69061.61,0.0,-0.99738,0.0,0.39311]
[1780403811539,45.1,69065.17,0.0,-0.99737,0.0,0.39492]
[1780403812950,45.1,69065.17,0.0,-0.99737,0.0,0.39492]
[1780403813192,45.1,69065.17,0.0,-0.99737,0.0,0.39492]
[1780403813049,45.1,69061.33,0.0,-0.99738,0.0,0.39297]
[1780403814192,45.1,69061.33,0.0,-0.99738,0.0,0.39297]
[1780403814219,45.1,69061.33,0.0,-0.99738,0.0,0.39297]
[1780403814199,45.1,69060.76,0.0,-0.99739,0.0,0.39268]
[1780403816573,45.1,69064.67,0.0,-0.99737,0.0,0.39467]
[1780403819596,45.1,69069.66,0.0,-0.99735,0.0,0.39721]
[1780403820788,45.1,69072.12,0.0,-0.99734,0.0,0.39847]
[1780403823626,45.1,69076.77,0.0,-0.99733,0.0,0.40086]
[1780403824872,45.1,69076.77,0.0,-0.99733,0.0,0.40086]
[1780403824974,45.1,69076.77,0.0,-0.99733,0.0,0.40086]
[1780403825075,45.1,69078.93,0.0,-0.99732,0.0,0.40197]
[1780403827654,45.1,69075.29,0.0,-0.99733,0.0,0.40014]
[1780403829809,45.11,69073.91,0.0,-0.99734,0.0,0.39948]
[1780403829961,45.11,69071.89,0.0,-0.99734,0.0,0.39849]
[1780403830675,45.11,69077.62,0.0,-0.99732,0.0,0.40149]
[1780403831682,45.11,69080.04,0.0,-0.99731,0.0,0.40278]
[1780403832358,45.11,69080.04,0.0,-0.99731,0.0,0.40278]
[1780403832473,45.11,69080.04,0.0,-0.99731,0.0,0.40278]
[1780403832688,45.11,69080.29,0.0,-0.99731,0.0,0.40295]
[1780403834703,45.11,69077.74,0.0,-0.99732,0.0,0.40163]
[1780403838731,45.11,69075.14,0.0,-0.99733,0.0,0.40029]
[1780403841752,45.11,69082.7,0.0,-0.9973,0.0,0.4042]
[1780403842374,45.11,69082.7,0.0,-0.9973,0.0,0.4042]
[1780403842474,45.11,69082.7,0.0,-0.9973,0.0,0.4042]
[1780403842759,45.11,69082.27,0.0,-0.9973,0.0,0.40398]
[1780403843765,45.11,69078.71,0.0,-0.99732,0.0,0.40213]
[1780403845780,45.11,69076.56,0.0,-0.99733,0.0,0.40102]
[1780403846787,45.11,69070.14,0.0,-0.99735,0.0,0.39773]
[1780403847794,45.11,69069.91,0.0,-0.99735,0.0,0.39761]
[1780403849808,45.11,69067.41,0.0,-0.99736,0.0,0.39633]
[1780403854966,45.11,69067.36,0.0,-0.99736,0.0,0.39563]
[1780403855850,45.11,69064.42,0.0,-0.99737,0.0,0.39414]
[1780403856857,45.11,69060.77,0.0,-0.99739,0.0,0.39229]
[1780403857659,45.11,69060.77,0.0,-0.99739,0.0,0.39229]
[1780403857720,45.11,69060.77,0.0,-0.99739,0.0,0.39229]
[1780403857864,45.11,69059.24,0.0,-0.99739,0.0,0.39152]
[1780403859878,45.11,69054.73,0.0,-0.99741,0.0,0.38925]
[1780403861893,45.11,69051.75,0.0,-0.99742,0.0,0.38775]
[1780403862900,45.11,69048.72,0.0,-0.99743,0.0,0.38624]
[1780403863909,45.11,69066.42,0.0,-0.99737,0.0,0.39516]
[1780403865079,45.11,69066.42,0.0,-0.99737,0.0,0.39516]
[1780403865143,45.11,69078.69,0.0,-0.99732,0.0,0.40144]
[1780403865927,45.11,69074.31,0.0,-0.99734,0.0,0.39919]
[1780403867250,45.11,69074.31,0.0,-0.99734,0.0,0.39919]
[1780403866934,45.11,69062.12,0.0,-0.99738,0.0,0.39297]
[1780403867941,45.11,69059.57,0.0,-0.99739,0.0,0.39168]
[1780403868948,45.11,69071.05,0.0,-0.99735,0.0,0.39752]
[1780403869954,45.11,69063.66,0.0,-0.99738,0.0,0.39375]
[1780403870962,45.11,69060.3,0.0,-0.99739,0.0,0.39205]
[1780403872976,45.11,69051.22,0.0,-0.99742,0.0,0.38749]
[1780403873983,45.11,69048.89,0.0,-0.99743,0.0,0.38632]
[1780403874990,45.11,69052.43,0.0,-0.99742,0.0,0.38809]
[1780403875996,45.11,69056.62,0.0,-0.9974,0.0,0.3902]
[1780403876860,45.11,69056.62,0.0,-0.9974,0.0,0.3902]
[1780403876975,45.11,69056.62,0.0,-0.9974,0.0,0.3902]
[1780403877004,45.11,69054.75,0.0,-0.99741,0.0,0.38926]
[1780403877599,45.11,69054.75,0.0,-0.99741,0.0,0.38926]
[1780403879018,45.11,69052.27,0.0,-0.99742,0.0,0.38801]
[1780403880030,45.11,69047.83,0.0,-0.99744,0.0,0.3858]
[1780403881036,45.11,69045.64,0.0,-0.99744,0.0,0.38471]
[1780403882043,45.11,69055.38,0.0,-0.99741,0.0,0.38957]
[1780403883050,45.11,69061.17,0.0,-0.99739,0.0,0.39249]
[1780403883967,45.11,69061.17,0.0,-0.99739,0.0,0.39249]
[1780403884221,45.11,69061.17,0.0,-0.99739,0.0,0.39249]
[1780403884261,45.11,69059.57,0.0,-0.99739,0.0,0.39168]
[1780403888085,45.11,69053.93,0.0,-0.99741,0.0,0.38885]
[1780403890099,45.11,69050.76,0.0,-0.99743,0.0,0.38726]
[1780403895135,45.11,69050.21,0.0,-0.99743,0.0,0.38698]
[1780403896143,45.11,69045.67,0.0,-0.99744,0.0,0.38472]
[1780403897150,45.11,69042.8,0.0,-0.99745,0.0,0.3833]
[1780403898157,45.11,69039.8,0.0,-0.99746,0.0,0.38181]
[1780403899166,45.11,69033.51,0.0,-0.99749,0.0,0.37872]
[1780403900171,45.11,69037.07,0.0,-0.99747,0.0,0.38047]
[1780403905206,45.11,69036.19,0.0,-0.99748,0.0,0.38003]
[1780403907220,45.11,69031.49,0.0,-0.99749,0.0,0.37773]
[1780403908227,45.11,69029.0,0.0,-0.9975,0.0,0.37651]
[1780403909286,45.11,69029.0,0.0,-0.9975,0.0,0.37651]
[1780403909471,45.11,69029.07,0.0,-0.9975,0.0,0.37654]
[1780403910242,45.11,69026.65,0.0,-0.99751,0.0,0.37537]
[1780403911249,45.11,69023.97,0.0,-0.99753,0.0,0.37342]
[1780403913266,45.11,69030.97,0.0,-0.9975,0.0,0.37682]
[1780403914270,45.11,69022.95,0.0,-0.99753,0.0,0.37292]
[1780403915277,45.11,69018.04,0.0,-0.99755,0.0,0.37055]
[1780403916290,45.11,69014.08,0.0,-0.99756,0.0,0.36865]
[1780403917293,45.11,69019.25,0.0,-0.99754,0.0,0.37114]
[1780403918300,45.11,69025.17,0.0,-0.99752,0.0,0.374]
[1780403919307,45.11,69028.86,0.0,-0.99751,0.0,0.37579]
[1780403920317,45.11,69025.18,0.0,-0.99752,0.0,0.374]
[1780403920455,45.11,69025.18,0.0,-0.99752,0.0,0.374]
[1780403920469,45.11,69025.18,0.0,-0.99752,0.0,0.374]
[1780403921324,45.11,69027.03,0.0,-0.99751,0.0,0.3749]
[1780403923338,45.11,69024.66,0.0,-0.99752,0.0,0.37375]
[1780403925352,45.11,69030.43,0.0,-0.9975,0.0,0.37656]
[1780403927366,45.11,69032.87,0.0,-0.99749,0.0,0.37775]
[1780403931974,45.11,69036.14,0.0,-0.99748,0.0,0.37935]
[1780403937436,45.11,69033.73,0.0,-0.99749,0.0,0.37817]
[1780403939308,45.11,69033.73,0.0,-0.99749,0.0,0.37817]
[1780403938443,45.11,69029.59,0.0,-0.99751,0.0,0.37615]
[1780403939471,45.11,69029.59,0.0,-0.99751,0.0,0.37615]
[1780403939571,45.11,69029.37,0.0,-0.99751,0.0,0.37604]
[1780403941464,45.11,69033.9,0.0,-0.99749,0.0,0.37826]
[1780403944556,45.11,69032.87,0.0,-0.99749,0.0,0.37775]
[1780403944721,45.11,69032.87,0.0,-0.99749,0.0,0.37775]
[1780403944801,45.11,69030.69,0.0,-0.9975,0.0,0.37669]
[1780403945492,45.11,69032.89,0.0,-0.99749,0.0,0.37776]
[1780403946499,45.11,69035.34,0.0,-0.99748,0.0,0.37896]
[1780403951534,45.11,69033.68,0.0,-0.99749,0.0,0.37833]
[1780403953548,45.11,69043.34,0.0,-0.99745,0.0,0.38327]
[1780403954820,45.12,69034.99,0.0,-0.99748,0.0,0.37932]
[1780403955562,45.12,69032.69,0.0,-0.99749,0.0,0.37819]
[1780403956569,45.12,69025.8,0.0,-0.99751,0.0,0.37492]
[1780403957576,45.12,69018.89,0.0,-0.99754,0.0,0.37166]
[1780403958586,45.12,69016.99,0.0,-0.99754,0.0,0.37085]
[1780403959593,45.12,69016.75,0.0,-0.99754,0.0,0.37084]
[1780403961607,45.12,69012.32,0.0,-0.99756,0.0,0.36892]
[1780403962614,45.13,69010.39,0.0,-0.99756,0.0,0.36811]
[1780403963629,45.13,69019.63,0.0,-0.99753,0.0,0.37266]
[1780403964631,45.13,69024.5,0.0,-0.99751,0.0,0.37514]
[1780403965638,45.13,69024.58,0.0,-0.99751,0.0,0.37528]
[1780403967652,45.13,69026.84,0.0,-0.9975,0.0,0.37658]
[1780403971638,45.14,69026.73,0.0,-0.9975,0.0,0.37682]
[1780403971718,45.14,69026.73,0.0,-0.9975,0.0,0.37682]
[1780403974704,45.14,69037.18,0.0,-0.99746,0.0,0.38168]
[1780403975710,45.15,69043.26,0.0,-0.99744,0.0,0.38479]
[1780403976681,45.15,69043.26,0.0,-0.99744,0.0,0.38479]
[1780403976719,45.15,69043.26,0.0,-0.99744,0.0,0.38479]
[1780403976863,45.15,69043.2,0.0,-0.99744,0.0,0.38492]
[1780403982760,45.16,69042.28,0.0,-0.99744,0.0,0.38493]
[1780403985362,45.16,69034.83,0.0,-0.99747,0.0,0.3814]
[1780403986350,45.16,69035.18,0.0,-0.99746,0.0,0.38166]
[1780403987071,45.16,69031.77,0.0,-0.99748,0.0,0.38007]
[1780403987476,45.16,69031.77,0.0,-0.99748,0.0,0.38007]
[1780403987497,45.16,69031.77,0.0,-0.99748,0.0,0.38007]
[1780403987722,45.16,69031.77,0.0,-0.99748,0.0,0.38007]
[1780403987796,45.16,69034.82,0.0,-0.99746,0.0,0.38166]
[1780403988811,45.16,69046.59,0.0,-0.99742,0.0,0.38759]
[1780403989817,45.16,69046.52,0.0,-0.99742,0.0,0.38763]
[1780403990745,45.16,69046.52,0.0,-0.99742,0.0,0.38763]
[1780403990972,45.16,69046.52,0.0,-0.99742,0.0,0.38763]
[1780403991038,45.17,69043.74,0.0,-0.99743,0.0,0.38631]
[1780403992838,45.17,69039.84,0.0,-0.99744,0.0,0.38452]
[1780403993845,45.17,69032.5,0.0,-0.99747,0.0,0.38097]
[1780403994727,45.17,69032.5,0.0,-0.99747,0.0,0.38097]
[1780403994973,45.17,69032.5,0.0,-0.99747,0.0,0.38097]
[1780403995071,45.17,69031.59,0.0,-0.99747,0.0,0.38061]
[1780403995862,45.17,69022.82,0.0,-0.9975,0.0,0.3764]
[1780403996869,45.17,69015.85,0.0,-0.99753,0.0,0.37312]
[1780403997876,45.17,69014.87,0.0,-0.99753,0.0,0.37275]
[1780404000181,45.18,69014.45,0.0,-0.99753,0.0,0.37265]
[1780404000219,45.18,69014.45,0.0,-0.99753,0.0,0.37265]
[1780404000897,45.18,69011.19,0.0,-0.99754,0.0,0.37129]
[1780404001904,45.18,69016.96,0.0,-0.99752,0.0,0.37418]
[1780404004181,45.18,69017.87,0.0,-0.99751,0.0,0.37472]
[1780404004223,45.18,69017.87,0.0,-0.99751,0.0,0.37472]
[1780404004323,45.18,69018.51,0.0,-0.99751,0.0,0.37513]
[1780404004957,45.18,69018.51,0.0,-0.99751,0.0,0.37513]
[1780404004974,45.18,69018.51,0.0,-0.99751,0.0,0.37513]
[1780404006939,45.19,69014.69,0.0,-0.99752,0.0,0.37358]
[1780404008235,45.19,69014.69,0.0,-0.99752,0.0,0.37358]
[1780404008308,45.19,69010.21,0.0,-0.99754,0.0,0.37152]
[1780404008472,45.19,69010.21,0.0,-0.99754,0.0,0.37152]
[1780404008953,45.19,69007.9,0.0,-0.99755,0.0,0.37052]
[1780404010079,45.19,69007.9,0.0,-0.99755,0.0,0.37052]
[1780404010220,45.19,69007.9,0.0,-0.99755,0.0,0.37052]
[1780404014682,45.2,69007.26,0.0,-0.99754,0.0,0.37076]
[1780404014721,45.2,69007.26,0.0,-0.99754,0.0,0.37076]
[1780404014996,45.2,69007.77,0.0,-0.99754,0.0,0.37111]
[1780404015910,45.2,69007.77,0.0,-0.99754,0.0,0.37111]
[1780404015969,45.2,69007.77,0.0,-0.99754,0.0,0.37111]
[1780404018019,45.21,69005.56,0.0,-0.99755,0.0,0.37037]
[1780404019081,45.21,69005.56,0.0,-0.99755,0.0,0.37037]
[1780404019220,45.21,69005.56,0.0,-0.99755,0.0,0.37037]
[1780404019294,45.21,69002.15,0.0,-0.99756,0.0,0.36885]
[1780404020541,45.21,69001.5,0.0,-0.99756,0.0,0.36865]
[1780404020722,45.21,69001.5,0.0,-0.99756,0.0,0.36865]
[1780404026075,45.22,69000.76,0.0,-0.99756,0.0,0.36897]
[1780404026794,45.22,69000.76,0.0,-0.99756,0.0,0.36897]
[1780404026972,45.22,69000.76,0.0,-0.99756,0.0,0.36897]
[1780404027082,45.22,68999.99,0.0,-0.99756,0.0,0.36872]
[1780404027542,45.22,68999.99,0.0,-0.99756,0.0,0.36872]
[1780404027720,45.22,68999.99,0.0,-0.99756,0.0,0.36872]
[1780404028090,45.22,68995.22,0.0,-0.99757,0.0,0.36656]
[1780404030104,45.23,69003.51,0.0,-0.99754,0.0,0.37076]
[1780404030845,45.23,69003.51,0.0,-0.99754,0.0,0.37076]
[1780404031111,45.23,69006.25,0.0,-0.99754,0.0,0.37154]
[1780404032488,45.23,69013.97,0.0,-0.99751,0.0,0.37539]
[1780404033126,45.23,69026.15,0.0,-0.99747,0.0,0.38144]
[1780404034133,45.23,69033.64,0.0,-0.99744,0.0,0.38515]
[1780404035140,45.23,69040.13,0.0,-0.99741,0.0,0.38855]
[1780404036197,45.23,69040.13,0.0,-0.99741,0.0,0.38855]
[1780404036283,45.24,69043.23,0.0,-0.9974,0.0,0.39018]
[1780404037154,45.24,69041.06,0.0,-0.99741,0.0,0.38916]
[1780404038161,45.24,69039.28,0.0,-0.99741,0.0,0.38834]
[1780404039168,45.24,69037.45,0.0,-0.99742,0.0,0.3875]
[1780404042189,45.24,69034.39,0.0,-0.99743,0.0,0.38619]
[1780404043196,45.24,69030.72,0.0,-0.99744,0.0,0.38445]
[1780404043727,45.24,69030.72,0.0,-0.99744,0.0,0.38445]
[1780404043973,45.24,69030.72,0.0,-0.99744,0.0,0.38445]
[1780404044919,45.24,69029.88,0.0,-0.99745,0.0,0.38411]
[1780404046167,45.25,69029.86,0.0,-0.99745,0.0,0.38418]
[1780404046219,45.25,69029.86,0.0,-0.99745,0.0,0.38418]
[1780404046269,45.25,69033.05,0.0,-0.99743,0.0,0.38585]
[1780404046884,45.25,69033.05,0.0,-0.99743,0.0,0.38585]
[1780404046972,45.25,69033.05,0.0,-0.99743,0.0,0.38585]
[1780404047224,45.25,69037.37,0.0,-0.99742,0.0,0.38808]
[1780404048231,45.25,69039.16,0.0,-0.99741,0.0,0.38905]
[1780404049234,45.25,69039.16,0.0,-0.99741,0.0,0.38905]
[1780404049470,45.25,69039.16,0.0,-0.99741,0.0,0.38905]
[1780404049239,45.25,69041.1,0.0,-0.9974,0.0,0.3901]
[1780404050259,45.25,69041.1,0.0,-0.9974,0.0,0.3901]
[1780404050475,45.25,69041.1,0.0,-0.9974,0.0,0.3901]
[1780404050329,45.25,69044.0,0.0,-0.99739,0.0,0.39162]
[1780404051253,45.25,69043.03,0.0,-0.99739,0.0,0.3912]
[1780404052260,45.25,69044.62,0.0,-0.99739,0.0,0.39207]
[1780404054276,45.26,69056.69,0.0,-0.99734,0.0,0.39833]
[1780404055283,45.26,69058.23,0.0,-0.99734,0.0,0.39916]
[1780404057302,45.26,69061.07,0.0,-0.99732,0.0,0.40072]
[1780404058305,45.26,69075.34,0.0,-0.99727,0.0,0.40815]
[1780404059312,45.26,69078.9,0.0,-0.99726,0.0,0.41005]
[1780404060319,45.26,69081.06,0.0,-0.99725,0.0,0.41121]
[1780404061326,45.26,69085.88,0.0,-0.99723,0.0,0.41377]
[1780404063340,45.26,69086.32,0.0,-0.99723,0.0,0.41404]
[1780404064347,45.26,69092.25,0.0,-0.9972,0.0,0.4172]
[1780404065354,45.26,69090.07,0.0,-0.99721,0.0,0.41605]
[1780404066360,45.26,69085.9,0.0,-0.99723,0.0,0.41386]
[1780404068375,45.26,69089.48,0.0,-0.99721,0.0,0.41579]
[1780404070389,45.26,69096.41,0.0,-0.99719,0.0,0.4195]
[1780404071396,45.26,69102.19,0.0,-0.99716,0.0,0.42261]
[1780404072403,45.26,69112.59,0.0,-0.99712,0.0,0.42823]
[1780404073409,45.26,69114.68,0.0,-0.99711,0.0,0.42937]
[1780404074153,45.26,69114.68,0.0,-0.99711,0.0,0.42937]
[1780404074219,45.26,69114.68,0.0,-0.99711,0.0,0.42937]
[1780404074303,45.26,69114.68,0.0,-0.99711,0.0,0.42937]
[1780404075426,45.26,69125.03,0.0,-0.99707,0.0,0.43504]
[1780404076432,45.26,69128.92,0.0,-0.99706,0.0,0.43719]
[1780404077440,45.26,69135.6,0.0,-0.99703,0.0,0.4409]
[1780404078447,45.26,69139.44,0.0,-0.99701,0.0,0.44305]
[1780404079145,45.26,69139.44,0.0,-0.99701,0.0,0.44305]
[1780404079218,45.26,69139.44,0.0,-0.99701,0.0,0.44305]
[1780404081468,45.26,69144.71,0.0,-0.99699,0.0,0.446]
[1780404083483,45.26,69137.42,0.0,-0.99702,0.0,0.44192]
[1780404084490,45.26,69135.2,0.0,-0.99703,0.0,0.44068]
[1780404085497,45.26,69138.36,0.0,-0.99702,0.0,0.44244]
[1780404088518,45.26,69136.39,0.0,-0.99703,0.0,0.44134]
[1780404088772,45.26,69136.39,0.0,-0.99703,0.0,0.44134]
[1780404088973,45.26,69136.39,0.0,-0.99703,0.0,0.44134]
[1780404089525,45.26,69135.14,0.0,-0.99703,0.0,0.44064]
[1780404090222,45.26,69135.14,0.0,-0.99703,0.0,0.44064]
[1780404090470,45.26,69135.14,0.0,-0.99703,0.0,0.44064]
[1780404090532,45.26,69136.73,0.0,-0.99702,0.0,0.44153]
[1780404093555,45.26,69134.52,0.0,-0.99704,0.0,0.43956]
[1780404094563,45.26,69134.52,0.0,-0.99704,0.0,0.43956]
[1780404094719,45.26,69134.52,0.0,-0.99704,0.0,0.43956]
[1780404095539,45.26,69134.52,0.0,-0.99704,0.0,0.43956]
[1780404094820,45.26,69134.87,0.0,-0.99704,0.0,0.43976]
[1780404095719,45.26,69134.87,0.0,-0.99704,0.0,0.43976]
[1780404101611,45.26,69137.23,0.0,-0.99703,0.0,0.44107]
[1780404102960,45.26,69137.23,0.0,-0.99703,0.0,0.44107]
[1780404103037,45.26,69137.23,0.0,-0.99703,0.0,0.44107]
[1780404103471,45.26,69144.83,0.0,-0.997,0.0,0.44533]
[1780404103626,45.26,69149.92,0.0,-0.99697,0.0,0.4482]
[1780404104646,45.26,69149.92,0.0,-0.99697,0.0,0.4482]
[1780404104719,45.26,69149.92,0.0,-0.99697,0.0,0.4482]
[1780404105640,45.26,69146.66,0.0,-0.99699,0.0,0.44636]
[1780404107406,45.26,69145.03,0.0,-0.99699,0.0,0.44544]
[1780404107719,45.26,69145.03,0.0,-0.99699,0.0,0.44544]
[1780404107970,45.26,69145.03,0.0,-0.99699,0.0,0.44544]
[1780404108057,45.26,69145.03,0.0,-0.99699,0.0,0.44544]
[1780404108218,45.26,69145.03,0.0,-0.99699,0.0,0.44544]
[1780404108298,45.26,69146.52,0.0,-0.99699,0.0,0.44628]
[1780404108661,45.26,69151.2,0.0,-0.99697,0.0,0.44893]
[1780404111434,45.26,69151.22,0.0,-0.99697,0.0,0.44894]
[1780404111469,45.26,69151.22,0.0,-0.99697,0.0,0.44894]
[1780404111682,45.26,69149.54,0.0,-0.99698,0.0,0.44799]
[1780404112689,45.26,69144.69,0.0,-0.997,0.0,0.44525]
[1780404114082,45.26,69144.69,0.0,-0.997,0.0,0.44525]
[1780404114221,45.26,69144.69,0.0,-0.997,0.0,0.44525]
[1780404114703,45.26,69141.98,0.0,-0.99701,0.0,0.44373]
[1780404115710,45.26,69138.42,0.0,-0.99702,0.0,0.44174]
[1780404117723,45.26,69132.21,0.0,-0.99705,0.0,0.43828]
[1780404118851,45.26,69132.21,0.0,-0.99705,0.0,0.43828]
[1780404118971,45.26,69132.21,0.0,-0.99705,0.0,0.43828]
[1780404122487,45.26,69131.11,0.0,-0.99705,0.0,0.43767]
[1780404124219,45.26,69131.19,0.0,-0.99705,0.0,0.43772]
[1780404124225,45.26,69132.8,0.0,-0.99705,0.0,0.43861]
[1780404125650,45.26,69132.18,0.0,-0.99705,0.0,0.43826]
[1780404125719,45.26,69132.18,0.0,-0.99705,0.0,0.43826]
[1780404130817,45.26,69129.5,0.0,-0.99706,0.0,0.43678]
[1780404132639,45.26,69129.58,0.0,-0.99706,0.0,0.43682]
[1780404133869,45.26,69129.37,0.0,-0.99706,0.0,0.43671]
[1780404134322,45.26,69129.37,0.0,-0.99706,0.0,0.43671]
[1780404134470,45.26,69129.37,0.0,-0.99706,0.0,0.43671]
[1780404134571,45.26,69131.94,0.0,-0.99705,0.0,0.43813]
[1780404134854,45.26,69136.52,0.0,-0.99703,0.0,0.44068]
[1780404135860,45.26,69154.49,0.0,-0.99696,0.0,0.45079]
[1780404138164,45.26,69153.24,0.0,-0.99696,0.0,0.45008]
[1780404138265,45.26,69153.3,0.0,-0.99696,0.0,0.45012]
[1780404139027,45.26,69153.3,0.0,-0.99696,0.0,0.45012]
[1780404139888,45.26,69150.53,0.0,-0.99697,0.0,0.44855]
[1780404141285,45.26,69150.53,0.0,-0.99697,0.0,0.44855]
[1780404141469,45.26,69150.53,0.0,-0.99697,0.0,0.44855]
[1780404141566,45.26,69146.54,0.0,-0.99699,0.0,0.44629]
[1780404142286,45.26,69146.54,0.0,-0.99699,0.0,0.44629]
[1780404142469,45.26,69146.54,0.0,-0.99699,0.0,0.44629]
[1780404142915,45.26,69151.37,0.0,-0.99697,0.0,0.44902]
[1780404144392,45.26,69151.37,0.0,-0.99697,0.0,0.44902]
[1780404144468,45.26,69151.37,0.0,-0.99697,0.0,0.44902]
[1780404145975,45.26,69152.92,0.0,-0.99696,0.0,0.4499]
[1780404146219,45.26,69152.92,0.0,-0.99696,0.0,0.4499]
[1780404146320,45.26,69152.93,0.0,-0.99696,0.0,0.44991]
[1780404148983,45.26,69154.38,0.0,-0.99696,0.0,0.45073]
[1780404149220,45.26,69154.38,0.0,-0.99696,0.0,0.45073]
[1780404149320,45.26,69151.55,0.0,-0.99697,0.0,0.44913]
[1780404149963,45.26,69147.48,0.0,-0.99698,0.0,0.44682]
[1780404150971,45.26,69139.65,0.0,-0.99702,0.0,0.44243]
[1780404151978,45.26,69130.33,0.0,-0.99706,0.0,0.43651]
[1780404152985,45.26,69123.05,0.0,-0.99709,0.0,0.4325]
[1780404155454,45.26,69122.84,0.0,-0.99709,0.0,0.43239]
[1780404155469,45.26,69122.84,0.0,-0.99709,0.0,0.43239]
[1780404155555,45.26,69124.52,0.0,-0.99708,0.0,0.43331]
[1780404156647,45.26,69122.73,0.0,-0.99709,0.0,0.43232]
[1780404156719,45.26,69122.73,0.0,-0.99709,0.0,0.43232]
[1780404157013,45.26,69122.98,0.0,-0.99709,0.0,0.43246]
[1780404162072,45.26,69126.54,0.0,-0.99708,0.0,0.43442]
[1780404163060,45.26,69100.31,0.0,-0.99718,0.0,0.42018]
[1780404163787,45.26,69100.31,0.0,-0.99718,0.0,0.42018]
[1780404164068,45.26,69099.93,0.0,-0.99718,0.0,0.41998]
[1780404165075,45.26,69096.45,0.0,-0.9972,0.0,0.41813]
[1780404166401,45.26,69096.45,0.0,-0.9972,0.0,0.41813]
[1780404166498,45.26,69091.49,0.0,-0.99722,0.0,0.41551]
[1780404168099,45.26,69099.13,0.0,-0.99718,0.0,0.41961]
[1780404169108,45.26,69100.16,0.0,-0.99718,0.0,0.42017]
[1780404170117,45.26,69103.18,0.0,-0.99717,0.0,0.42179]
[1780404171124,45.26,69111.2,0.0,-0.99714,0.0,0.42612]
[1780404172131,45.26,69115.43,0.0,-0.99712,0.0,0.42841]
[1780404174145,45.26,69112.37,0.0,-0.99713,0.0,0.42675]
[1780404174900,45.26,69112.37,0.0,-0.99713,0.0,0.42675]
[1780404174970,45.26,69112.37,0.0,-0.99713,0.0,0.42675]
[1780404179180,45.26,69120.81,0.0,-0.9971,0.0,0.43135]
[1780404180187,45.26,69121.34,0.0,-0.9971,0.0,0.43164]
[1780404180750,45.26,69121.34,0.0,-0.9971,0.0,0.43164]
[1780404182553,45.26,69120.68,0.0,-0.9971,0.0,0.43128]
[1780404182578,45.26,69123.94,0.0,-0.99709,0.0,0.43307]
[1780404182886,45.26,69123.94,0.0,-0.99709,0.0,0.43307]
[1780404182970,45.26,69123.94,0.0,-0.99709,0.0,0.43307]
[1780404183208,45.26,69124.59,0.0,-0.99708,0.0,0.43342]
[1780404184234,45.26,69124.59,0.0,-0.99708,0.0,0.43342]
[1780404186229,45.26,69120.26,0.0,-0.9971,0.0,0.43105]
[1780404186928,45.26,69120.26,0.0,-0.9971,0.0,0.43105]
[1780404186970,45.26,69120.26,0.0,-0.9971,0.0,0.43105]
[1780404192271,45.26,69117.75,0.0,-0.99711,0.0,0.42968]
[1780404192962,45.26,69117.75,0.0,-0.99711,0.0,0.42968]
[1780404192970,45.26,69117.75,0.0,-0.99711,0.0,0.42968]
[1780404194320,45.26,69119.09,0.0,-0.99711,0.0,0.43041]
[1780404194468,45.26,69119.09,0.0,-0.99711,0.0,0.43041]
[1780404194570,45.26,69120.2,0.0,-0.9971,0.0,0.43102]
[1780404197637,45.26,69121.34,0.0,-0.9971,0.0,0.43164]
[1780404197719,45.26,69121.29,0.0,-0.9971,0.0,0.43161]
[1780404200326,45.26,69114.28,0.0,-0.99712,0.0,0.42779]
[1780404201334,45.26,69117.93,0.0,-0.99711,0.0,0.42978]
[1780404202258,45.26,69117.93,0.0,-0.99711,0.0,0.42978]
[1780404202471,45.26,69117.93,0.0,-0.99711,0.0,0.42978]
[1780404202477,45.26,69123.56,0.0,-0.99709,0.0,0.43286]
[1780404203810,45.26,69125.59,0.0,-0.99708,0.0,0.43397]
[1780404203971,45.26,69125.59,0.0,-0.99708,0.0,0.43397]
[1780404204355,45.26,69125.47,0.0,-0.99708,0.0,0.43391]
[1780404205362,45.26,69122.84,0.0,-0.99709,0.0,0.43246]
[1780404208383,45.26,69125.1,0.0,-0.99708,0.0,0.4337]
[1780404209649,45.26,69125.1,0.0,-0.99708,0.0,0.4337]
[1780404209390,45.26,69132.07,0.0,-0.99705,0.0,0.43755]
[1780404209719,45.26,69132.07,0.0,-0.99705,0.0,0.43755]
[1780404210397,45.26,69135.0,0.0,-0.99704,0.0,0.43918]
[1780404211404,45.26,69129.03,0.0,-0.99707,0.0,0.43514]
[1780404213418,45.26,69133.43,0.0,-0.99705,0.0,0.43757]
[1780404213800,45.26,69133.43,0.0,-0.99705,0.0,0.43757]
[1780404213976,45.26,69133.43,0.0,-0.99705,0.0,0.43757]
[1780404214371,45.26,69133.43,0.0,-0.99705,0.0,0.43757]
[1780404214477,45.26,69133.43,0.0,-0.99705,0.0,0.43757]
[1780404214570,45.26,69133.63,0.0,-0.99705,0.0,0.43769]
[1780404219207,45.26,69132.42,0.0,-0.99706,0.0,0.43701]
[1780404219220,45.26,69132.42,0.0,-0.99706,0.0,0.43701]
[1780404220553,45.26,69132.9,0.0,-0.99705,0.0,0.43728]
[1780404220570,45.26,69133.1,0.0,-0.99705,0.0,0.43739]
[1780404220719,45.26,69133.1,0.0,-0.99705,0.0,0.43739]
[1780404221474,45.26,69129.91,0.0,-0.99707,0.0,0.43563]
[1780404225261,45.26,69130.55,0.0,-0.99706,0.0,0.43598]
[1780404225469,45.26,69130.55,0.0,-0.99706,0.0,0.43598]
[1780404230537,45.26,69133.07,0.0,-0.99705,0.0,0.43737]
[1780404231826,45.26,69133.08,0.0,-0.99705,0.0,0.43738]
[1780404231971,45.26,69133.08,0.0,-0.99705,0.0,0.43738]
[1780404232319,45.26,69133.08,0.0,-0.99705,0.0,0.43738]
[1780404232471,45.26,69133.08,0.0,-0.99705,0.0,0.43738]
[1780404232551,45.26,69133.22,0.0,-0.99705,0.0,0.43746]
[1780404235572,45.26,69135.45,0.0,-0.99704,0.0,0.4387]
[1780404239515,45.26,69134.75,0.0,-0.99705,0.0,0.43831]
[1780404239721,45.26,69136.94,0.0,-0.99704,0.0,0.43952]
[1780404242676,45.26,69137.35,0.0,-0.99704,0.0,0.43975]
[1780404242694,45.26,69130.0,0.0,-0.99707,0.0,0.43568]
[1780404242720,45.26,69130.0,0.0,-0.99707,0.0,0.43568]
[1780404243200,45.26,69130.0,0.0,-0.99707,0.0,0.43568]
[1780404243218,45.26,69130.0,0.0,-0.99707,0.0,0.43568]
[1780404243628,45.26,69130.09,0.0,-0.99707,0.0,0.43573]
[1780404247656,45.26,69132.61,0.0,-0.99706,0.0,0.43712]
[1780404249191,45.26,69132.58,0.0,-0.99706,0.0,0.4371]
[1780404249219,45.26,69132.58,0.0,-0.99706,0.0,0.4371]
[1780404249670,45.26,69130.15,0.0,-0.99707,0.0,0.43576]
[1780404249975,45.26,69130.15,0.0,-0.99707,0.0,0.43576]
[1780404249997,45.26,69130.15,0.0,-0.99707,0.0,0.43576]
[1780404250676,45.26,69117.68,0.0,-0.99712,0.0,0.42892]
[1780404251684,45.26,69119.55,0.0,-0.99711,0.0,0.42994]
[1780404252312,45.26,69119.55,0.0,-0.99711,0.0,0.42994]
[1780404252471,45.26,69119.55,0.0,-0.99711,0.0,0.42994]
[1780404252690,45.26,69118.34,0.0,-0.99711,0.0,0.42928]
[1780404255713,45.26,69114.01,0.0,-0.99713,0.0,0.42692]
[1780404256201,45.26,69114.01,0.0,-0.99713,0.0,0.42692]
[1780404256220,45.26,69114.01,0.0,-0.99713,0.0,0.42692]
[1780404259293,45.26,69117.77,0.0,-0.99712,0.0,0.42897]
[1780404259470,45.26,69117.77,0.0,-0.99712,0.0,0.42897]
[1780404259558,45.26,69117.36,0.0,-0.99712,0.0,0.42875]
[1780404260398,45.26,69117.36,0.0,-0.99712,0.0,0.42875]
[1780404260471,45.26,69117.36,0.0,-0.99712,0.0,0.42875]
[1780404264821,45.26,69120.62,0.0,-0.9971,0.0,0.43052]
[1780404264971,45.26,69120.62,0.0,-0.9971,0.0,0.43052]
[1780404265666,45.26,69120.62,0.0,-0.9971,0.0,0.43052]
[1780404265719,45.26,69120.62,0.0,-0.9971,0.0,0.43052]
[1780404265685,45.26,69120.28,0.0,-0.99711,0.0,0.43034]
[1780404265782,45.26,69117.53,0.0,-0.99712,0.0,0.42884]
[1780404268666,45.26,69115.6,0.0,-0.99712,0.0,0.42779]
[1780404268721,45.26,69115.6,0.0,-0.99712,0.0,0.42779]
[1780404268727,45.26,69115.26,0.0,-0.99713,0.0,0.4276]
[1780404269101,45.26,69115.26,0.0,-0.99713,0.0,0.4276]
[1780404269219,45.26,69115.26,0.0,-0.99713,0.0,0.4276]
[1780404271824,45.26,69119.5,0.0,-0.99711,0.0,0.42919]
[1780404273038,45.26,69119.5,0.0,-0.99711,0.0,0.42919]
[1780404273219,45.26,69119.5,0.0,-0.99711,0.0,0.42919]
[1780404273915,45.26,69117.48,0.0,-0.99712,0.0,0.42809]
[1780404273973,45.26,69117.48,0.0,-0.99712,0.0,0.42809]
[1780404274690,45.26,69115.47,0.0,-0.99713,0.0,0.427]
[1780404274844,45.26,69112.64,0.0,-0.99714,0.0,0.42547]
[1780404276192,45.26,69112.64,0.0,-0.99714,0.0,0.42547]
[1780404279642,45.26,69111.67,0.0,-0.99714,0.0,0.42494]
[1780404279722,45.26,69111.67,0.0,-0.99714,0.0,0.42494]
[1780404279674,45.26,69114.7,0.0,-0.99713,0.0,0.42658]
[1780404284818,45.26,69116.76,0.0,-0.99712,0.0,0.4277]
[1780404286514,45.26,69117.53,0.0,-0.99712,0.0,0.42812]
[1780404286718,45.26,69117.53,0.0,-0.99712,0.0,0.42812]
[1780404286571,45.26,69125.16,0.0,-0.99709,0.0,0.43229]
[1780404287964,45.26,69126.77,0.0,-0.99708,0.0,0.43317]
[1780404292999,45.26,69127.93,0.0,-0.99708,0.0,0.43381]
[1780404294006,45.26,69125.59,0.0,-0.99709,0.0,0.43252]
[1780404299041,45.26,69125.33,0.0,-0.99709,0.0,0.43238]
[1780404303069,45.26,69128.74,0.0,-0.99708,0.0,0.43425]
[1780404304076,45.26,69132.34,0.0,-0.99706,0.0,0.43624]
[1780404306090,45.26,69125.54,0.0,-0.99709,0.0,0.4325]
[1780404307097,45.26,69121.64,0.0,-0.9971,0.0,0.43036]
[1780404308104,45.26,69125.3,0.0,-0.99709,0.0,0.43236]
[1780404311128,45.26,69121.82,0.0,-0.9971,0.0,0.43046]
[1780404312135,45.26,69118.08,0.0,-0.99712,0.0,0.42842]
[1780404317195,45.26,69112.92,0.0,-0.99714,0.0,0.42562]
[1780404318392,45.26,69112.92,0.0,-0.99714,0.0,0.42562]
[1780404318459,45.26,69132.65,0.0,-0.99706,0.0,0.43641]
[1780404319186,45.26,69146.28,0.0,-0.997,0.0,0.44401]
[1780404320193,45.26,69149.45,0.0,-0.99699,0.0,0.44579]
[1780404321372,45.26,69149.45,0.0,-0.99699,0.0,0.44579]
[1780404322189,45.26,69150.58,0.0,-0.99699,0.0,0.44643]
[1780404322218,45.26,69150.58,0.0,-0.99699,0.0,0.44643]
[1780404323214,45.26,69157.96,0.0,-0.99695,0.0,0.4506]
[1780404324587,45.26,69157.96,0.0,-0.99695,0.0,0.4506]
[1780404324622,45.26,69159.12,0.0,-0.99695,0.0,0.45126]
[1780404325228,45.26,69140.16,0.0,-0.99703,0.0,0.44058]
[1780404326235,45.26,69121.28,0.0,-0.99711,0.0,0.43016]
[1780404327242,45.26,69116.88,0.0,-0.99712,0.0,0.42777]
[1780404328331,45.26,69116.88,0.0,-0.99712,0.0,0.42777]
[1780404329256,45.26,69119.93,0.0,-0.99711,0.0,0.42943]
[1780404334291,45.26,69117.07,0.0,-0.99713,0.0,0.42715]
[1780404337313,45.26,69114.79,0.0,-0.99714,0.0,0.42591]
[1780404338216,45.26,69114.79,0.0,-0.99714,0.0,0.42591]
[1780404338471,45.26,69114.79,0.0,-0.99714,0.0,0.42591]
[1780404338572,45.26,69115.42,0.0,-0.99713,0.0,0.42626]
[1780404340334,45.26,69119.45,0.0,-0.99712,0.0,0.42845]
[1780404343355,45.26,69116.5,0.0,-0.99713,0.0,0.42684]
[1780404348390,45.26,69116.23,0.0,-0.99713,0.0,0.4267]
[1780404353425,45.26,69110.33,0.0,-0.99715,0.0,0.4235]
[1780404355439,45.26,69110.54,0.0,-0.99715,0.0,0.42363]
[1780404358460,45.26,69105.79,0.0,-0.99717,0.0,0.42109]
[1780404361631,45.26,69109.43,0.0,-0.99716,0.0,0.42307]
[1780404363495,45.26,69107.05,0.0,-0.99717,0.0,0.42181]
[1780404366516,45.26,69118.3,0.0,-0.99712,0.0,0.42791]
[1780404367523,45.26,69122.01,0.0,-0.99711,0.0,0.42993]
[1780404369536,45.26,69117.53,0.0,-0.99713,0.0,0.42749]
[1780404370545,45.26,69114.66,0.0,-0.99714,0.0,0.42593]
[1780404372559,45.26,69106.26,0.0,-0.99717,0.0,0.42141]
[1780404373566,45.26,69100.46,0.0,-0.99719,0.0,0.41831]
[1780404375583,45.26,69100.6,0.0,-0.99719,0.0,0.41842]
[1780404379612,45.26,69104.77,0.0,-0.99718,0.0,0.42072]
[1780404380618,45.27,69112.09,0.0,-0.99715,0.0,0.42467]
[1780404381625,45.27,69114.82,0.0,-0.99714,0.0,0.42615]
[1780404385652,45.27,69110.82,0.0,-0.99715,0.0,0.42398]
[1780404387310,45.27,69112.3,0.0,-0.99715,0.0,0.42479]
[1780404387471,45.27,69112.3,0.0,-0.99715,0.0,0.42479]
[1780404387667,45.27,69113.58,0.0,-0.99714,0.0,0.42548]
[1780404392702,45.27,69111.6,0.0,-0.99715,0.0,0.42371]
[1780404396730,45.27,69104.63,0.0,-0.99718,0.0,0.41999]
[1780404397737,45.27,69106.98,0.0,-0.99717,0.0,0.42126]
[1780404399751,45.27,69109.5,0.0,-0.99716,0.0,0.42263]
[1780404405793,45.27,69110.98,0.0,-0.99715,0.0,0.42346]
[1780404411836,45.27,69110.6,0.0,-0.99716,0.0,0.4233]
[1780404416871,45.27,69111.15,0.0,-0.99715,0.0,0.42362]
[1780404419892,45.27,69107.78,0.0,-0.99717,0.0,0.42183]
[1780404423426,45.27,69104.68,0.0,-0.99718,0.0,0.42021]
[1780404425934,45.27,69109.92,0.0,-0.99716,0.0,0.42305]
[1780404427948,45.27,69101.53,0.0,-0.99719,0.0,0.41857]
[1780404429006,45.27,69101.53,0.0,-0.99719,0.0,0.41857]
[1780404429220,45.27,69101.53,0.0,-0.99719,0.0,0.41857]
[1780404429271,45.27,69100.38,0.0,-0.99719,0.0,0.41799]
[1780404431976,45.27,69090.34,0.0,-0.99723,0.0,0.41271]
[1780404432985,45.27,69087.0,0.0,-0.99725,0.0,0.41098]
[1780404436020,45.27,69079.03,0.0,-0.99728,0.0,0.40691]
[1780404437015,45.27,69066.65,0.0,-0.99732,0.0,0.40055]
[1780404438022,45.27,69059.9,0.0,-0.99735,0.0,0.39715]
[1780404439029,45.27,69059.53,0.0,-0.99735,0.0,0.39703]
[1780404441046,45.28,69053.89,0.0,-0.99737,0.0,0.39429]
[1780404442051,45.28,69045.48,0.0,-0.9974,0.0,0.39011]
[1780404443057,45.28,69043.61,0.0,-0.99741,0.0,0.38925]
[1780404445072,45.28,69041.47,0.0,-0.99741,0.0,0.38834]
[1780404448093,45.28,69037.48,0.0,-0.99742,0.0,0.38659]
[1780404449540,45.28,69037.48,0.0,-0.99742,0.0,0.38659]
[1780404449719,45.28,69037.48,0.0,-0.99742,0.0,0.38659]
[1780404449820,45.29,69039.72,0.0,-0.99742,0.0,0.38788]
[1780404451215,45.29,69041.7,0.0,-0.99741,0.0,0.38828]
[1780404452124,45.29,69052.07,0.0,-0.99737,0.0,0.39358]
[1780404453134,45.29,69060.0,0.0,-0.99734,0.0,0.39769]
[1780404454141,45.29,69056.88,0.0,-0.99735,0.0,0.39617]
[1780404455148,45.29,69053.92,0.0,-0.99736,0.0,0.39472]
[1780404457164,45.29,69043.17,0.0,-0.9974,0.0,0.38943]
[1780404458171,45.29,69031.36,0.0,-0.99745,0.0,0.38361]
[1780404459331,45.29,69031.36,0.0,-0.99745,0.0,0.38361]
[1780404459468,45.29,69031.36,0.0,-0.99745,0.0,0.38361]
[1780404459536,45.3,69030.08,0.0,-0.99745,0.0,0.38314]
[1780404461481,45.3,69029.81,0.0,-0.99745,0.0,0.38301]
[1780404461720,45.3,69029.81,0.0,-0.99745,0.0,0.38301]
[1780404461774,45.3,69031.53,0.0,-0.99744,0.0,0.38404]
[1780404463206,45.3,69035.63,0.0,-0.99743,0.0,0.38616]
[1780404464537,45.3,69035.63,0.0,-0.99743,0.0,0.38616]
[1780404464558,45.3,69041.6,0.0,-0.9974,0.0,0.38931]
[1780404465220,45.3,69044.37,0.0,-0.99739,0.0,0.3907]
[1780404466473,45.3,69044.37,0.0,-0.99739,0.0,0.3907]
[1780404466563,45.31,69044.61,0.0,-0.99739,0.0,0.39097]
[1780404469970,45.31,69045.0,0.0,-0.99739,0.0,0.39124]
[1780404470219,45.31,69044.79,0.0,-0.99739,0.0,0.3912]
[1780404470255,45.31,69042.99,0.0,-0.9974,0.0,0.39044]
[1780404474283,45.31,69039.26,0.0,-0.99741,0.0,0.38878]
[1780404479318,45.32,69040.5,0.0,-0.9974,0.0,0.38978]
[1780404484352,45.33,69042.42,0.0,-0.99739,0.0,0.39118]
[1780404487375,45.33,69039.7,0.0,-0.9974,0.0,0.39002]
[1780404489388,45.33,69037.2,0.0,-0.99741,0.0,0.38891]
[1780404492410,45.33,69034.07,0.0,-0.99742,0.0,0.38757]
[1780404494424,45.34,69037.18,0.0,-0.9974,0.0,0.38928]
[1780404497209,45.34,69037.63,0.0,-0.9974,0.0,0.38965]
[1780404497220,45.34,69037.63,0.0,-0.9974,0.0,0.38965]
[1780404498452,45.34,69033.52,0.0,-0.99742,0.0,0.38774]
[1780404501448,45.34,69031.86,0.0,-0.99742,0.0,0.38707]
[1780404501468,45.34,69031.86,0.0,-0.99742,0.0,0.38707]
[1780404501473,45.34,69029.81,0.0,-0.99743,0.0,0.38613]
[1780404503487,45.35,69033.67,0.0,-0.99741,0.0,0.38821]
[1780404504494,45.35,69037.11,0.0,-0.9974,0.0,0.39001]
[1780404509529,45.35,69037.15,0.0,-0.9974,0.0,0.39039]
[1780404514564,45.36,69031.51,0.0,-0.99742,0.0,0.38727]
[1780404515570,45.36,69029.46,0.0,-0.99743,0.0,0.38632]
[1780404520606,45.36,69032.74,0.0,-0.99741,0.0,0.38835]
[1780404522196,45.37,69032.24,0.0,-0.99741,0.0,0.38818]
[1780404526236,45.37,69034.09,0.0,-0.9974,0.0,0.38941]
[1780404526475,45.37,69034.09,0.0,-0.9974,0.0,0.38941]
[1780404526648,45.37,69035.67,0.0,-0.9974,0.0,0.39027]
[1780404528662,45.37,69037.8,0.0,-0.99739,0.0,0.39149]
[1780404534705,45.38,69043.88,0.0,-0.99736,0.0,0.39497]
[1780404536894,45.38,69045.42,0.0,-0.99736,0.0,0.39581]
[1780404536971,45.38,69045.42,0.0,-0.99736,0.0,0.39581]
[1780404537002,45.38,69045.42,0.0,-0.99736,0.0,0.39588]
[1780404538098,45.38,69045.7,0.0,-0.99735,0.0,0.39608]
[1780404540749,45.39,69048.9,0.0,-0.99734,0.0,0.39789]
[1780404542090,45.39,69048.35,0.0,-0.99734,0.0,0.39766]
[1780404542220,45.39,69048.35,0.0,-0.99734,0.0,0.39766]
[1780404542766,45.39,69048.34,0.0,-0.99734,0.0,0.39771]
[1780404544780,45.39,69054.56,0.0,-0.99732,0.0,0.401]
[1780404546793,45.39,69057.38,0.0,-0.99731,0.0,0.40255]
[1780404547801,45.39,69060.75,0.0,-0.99729,0.0,0.40433]
[1780404548808,45.39,69063.22,0.0,-0.99728,0.0,0.40565]
[1780404549815,45.39,69059.88,0.0,-0.9973,0.0,0.40397]
[1780404550822,45.39,69062.93,0.0,-0.99728,0.0,0.40559]
[1780404552836,45.39,69052.82,0.0,-0.99732,0.0,0.40046]
[1780404553843,45.39,69049.06,0.0,-0.99734,0.0,0.39858]
[1780404555857,45.4,69051.73,0.0,-0.99732,0.0,0.40006]
[1780404557870,45.4,69049.02,0.0,-0.99733,0.0,0.39878]
[1780404562905,45.4,69050.01,0.0,-0.99733,0.0,0.39955]
[1780404564919,45.4,69052.07,0.0,-0.99732,0.0,0.40072]
[1780404568948,45.41,69049.98,0.0,-0.99733,0.0,0.39985]
[1780404572000,45.41,69051.49,0.0,-0.99732,0.0,0.40073]
[1780404572220,45.41,69052.04,0.0,-0.99732,0.0,0.40038]
[1780404572976,45.41,69051.87,0.0,-0.99732,0.0,0.40034]
[1780404578010,45.41,69051.82,0.0,-0.99732,0.0,0.40058]
[1780404579018,45.41,69048.31,0.0,-0.99733,0.0,0.39883]
[1780404583046,45.42,69045.04,0.0,-0.99734,0.0,0.39739]
[1780404584052,45.42,69042.42,0.0,-0.99735,0.0,0.39611]
[1780404585060,45.42,69039.41,0.0,-0.99736,0.0,0.39465]
[1780404587074,45.42,69036.14,0.0,-0.99737,0.0,0.39313]
[1780404592109,45.42,69038.45,0.0,-0.99736,0.0,0.39463]
[1780404597144,45.43,69038.53,0.0,-0.99736,0.0,0.395]
[1780404599779,45.43,69038.33,0.0,-0.99736,0.0,0.39496]
[1780404599974,45.43,69038.33,0.0,-0.99736,0.0,0.39496]
[1780404600071,45.43,69039.51,0.0,-0.99736,0.0,0.39569]
[1780404601172,45.43,69044.31,0.0,-0.99734,0.0,0.39819]
[1780404603071,45.44,69040.59,0.0,-0.99735,0.0,0.39642]
[1780404603188,45.44,69032.9,0.0,-0.99738,0.0,0.39253]
[1780404604201,45.44,69032.08,0.0,-0.99738,0.0,0.39219]
[1780404605208,45.44,69028.6,0.0,-0.99739,0.0,0.39051]
[1780404606215,45.44,69026.14,0.0,-0.9974,0.0,0.38935]
[1780404611249,45.44,69026.49,0.0,-0.9974,0.0,0.38991]
[1780404615278,45.45,69029.46,0.0,-0.99738,0.0,0.39169]
[1780404616250,45.45,69029.46,0.0,-0.99738,0.0,0.39169]
[1780404616903,45.45,69032.22,0.0,-0.99737,0.0,0.39322]
[1780404620538,45.45,69031.35,0.0,-0.99738,0.0,0.39291]
[1780404620719,45.45,69031.35,0.0,-0.99738,0.0,0.39291]
[1780404620820,45.45,69025.85,0.0,-0.9974,0.0,0.39029]
[1780404626354,45.46,69024.8,0.0,-0.9974,0.0,0.39012]
[1780404628369,45.46,69012.06,0.0,-0.99744,0.0,0.38394]
[1780404629377,45.46,69009.55,0.0,-0.99745,0.0,0.38277]
[1780404630384,45.46,69011.01,0.0,-0.99744,0.0,0.38358]
[1780404631390,45.47,69014.05,0.0,-0.99744,0.0,0.3845]
[1780404633405,45.47,69011.63,0.0,-0.99744,0.0,0.38348]
[1780404638440,45.47,69015.09,0.0,-0.99743,0.0,0.38562]
[1780404642468,45.48,69018.44,0.0,-0.99741,0.0,0.38761]
[1780404643475,45.48,69024.86,0.0,-0.99739,0.0,0.3909]
[1780404645489,45.48,69026.99,0.0,-0.99738,0.0,0.39212]
[1780404650526,45.49,69025.1,0.0,-0.99738,0.0,0.39158]
[1780404655561,45.49,69029.88,0.0,-0.99736,0.0,0.39433]
[1780404656568,45.49,69027.92,0.0,-0.99737,0.0,0.3934]
[1780404661603,45.5,69020.48,0.0,-0.9974,0.0,0.38993]
[1780404662612,45.5,69016.66,0.0,-0.99741,0.0,0.38809]
[1780404663620,45.5,69016.34,0.0,-0.99741,0.0,0.38801]
[1780404664628,45.5,69003.43,0.0,-0.99746,0.0,0.3817]
[1780404665638,45.5,69001.33,0.0,-0.99746,0.0,0.38075]
[1780404666654,45.5,68995.65,0.0,-0.99748,0.0,0.37807]
[1780404667654,45.51,68985.92,0.0,-0.99752,0.0,0.37355]
[1780404668662,45.51,68985.45,0.0,-0.99752,0.0,0.37343]
[1780404669670,45.51,68990.13,0.0,-0.9975,0.0,0.3758]
[1780404670677,45.51,68994.61,0.0,-0.99748,0.0,0.37808]
[1780404671684,45.51,69001.8,0.0,-0.99746,0.0,0.3817]
[1780404672691,45.51,69002.59,0.0,-0.99745,0.0,0.38218]
[1780404676719,45.52,69005.92,0.0,-0.99744,0.0,0.38417]
[1780404681756,45.53,69001.21,0.0,-0.99745,0.0,0.38229]
[1780404682763,45.53,68998.57,0.0,-0.99746,0.0,0.38108]
[1780404683770,45.53,68994.08,0.0,-0.99748,0.0,0.37898]
[1780404684778,45.53,68992.06,0.0,-0.99748,0.0,0.3781]
[1780404685771,45.53,68992.06,0.0,-0.99748,0.0,0.3781]
[1780404685971,45.53,68992.06,0.0,-0.99748,0.0,0.3781]
[1780404686002,45.53,68988.98,0.0,-0.99749,0.0,0.3767]
[1780404688702,45.54,68988.29,0.0,-0.99749,0.0,0.37657]
[1780404688719,45.54,68988.29,0.0,-0.99749,0.0,0.37657]
[1780404688805,45.54,68989.4,0.0,-0.99749,0.0,0.37721]
[1780404690819,45.54,68997.49,0.0,-0.99746,0.0,0.38136]
[1780404691826,45.54,68999.58,0.0,-0.99746,0.0,0.38182]
[1780404696861,45.55,68999.72,0.0,-0.99745,0.0,0.38235]
[1780404698876,45.55,69006.93,0.0,-0.99742,0.0,0.38608]
[1780404699918,45.55,69006.93,0.0,-0.99742,0.0,0.38608]
[1780404700006,45.55,69010.53,0.0,-0.99741,0.0,0.38795]
[1780404700889,45.55,69018.29,0.0,-0.99738,0.0,0.39191]
[1780404701896,45.55,69021.2,0.0,-0.99737,0.0,0.39344]
[1780404703023,45.55,69021.2,0.0,-0.99737,0.0,0.39344]
[1780404708164,45.56,69022.42,0.0,-0.99736,0.0,0.39439]
[1780404709221,45.56,69022.62,0.0,-0.99736,0.0,0.39455]
[1780404708945,45.56,69018.22,0.0,-0.99738,0.0,0.3924]
[1780404709952,45.56,69015.97,0.0,-0.99739,0.0,0.39134]
[1780404710958,45.56,69011.38,0.0,-0.9974,0.0,0.38912]
[1780404711853,45.56,69011.38,0.0,-0.9974,0.0,0.38912]
[1780404711973,45.56,69011.38,0.0,-0.9974,0.0,0.38912]
[1780404712074,45.56,69006.21,0.0,-0.99742,0.0,0.38663]
[1780404712973,45.57,69003.59,0.0,-0.99743,0.0,0.38541]
[1780404713280,45.57,69003.59,0.0,-0.99743,0.0,0.38541]
[1780404713469,45.57,69003.59,0.0,-0.99743,0.0,0.38541]
[1780404714987,45.57,69008.59,0.0,-0.99741,0.0,0.38806]
[1780404715994,45.57,69006.25,0.0,-0.99742,0.0,0.38697]
[1780404716419,45.57,69006.25,0.0,-0.99742,0.0,0.38697]
[1780404716470,45.57,69006.25,0.0,-0.99742,0.0,0.38697]
[1780404716837,45.57,69006.25,0.0,-0.99742,0.0,0.38697]
[1780404716974,45.57,69006.25,0.0,-0.99742,0.0,0.38697]
[1780404717001,45.57,69006.8,0.0,-0.99742,0.0,0.38733]
[1780404720024,45.57,69010.23,0.0,-0.9974,0.0,0.38927]
[1780404722778,45.58,69011.94,0.0,-0.99739,0.0,0.39027]
[1780404722971,45.58,69011.94,0.0,-0.99739,0.0,0.39027]
[1780404723044,45.58,69017.07,0.0,-0.99737,0.0,0.39292]
[1780404723954,45.58,69017.07,0.0,-0.99737,0.0,0.39292]
[1780404723972,45.58,69017.07,0.0,-0.99737,0.0,0.39292]
[1780404728169,45.58,69018.32,0.0,-0.99737,0.0,0.3938]
[1780404728220,45.58,69018.32,0.0,-0.99737,0.0,0.3938]
[1780404728215,45.58,69016.45,0.0,-0.99737,0.0,0.39293]
[1780404728548,45.58,69016.45,0.0,-0.99737,0.0,0.39293]
[1780404728721,45.58,69016.45,0.0,-0.99737,0.0,0.39293]
[1780404729090,45.58,69016.43,0.0,-0.99737,0.0,0.39298]
[1780404733118,45.59,69020.19,0.0,-0.99736,0.0,0.39514]
[1780404733368,45.59,69020.19,0.0,-0.99736,0.0,0.39514]
[1780404733470,45.59,69020.19,0.0,-0.99736,0.0,0.39514]
[1780404733947,45.59,69020.19,0.0,-0.99736,0.0,0.39514]
[1780404733972,45.59,69020.19,0.0,-0.99736,0.0,0.39514]
[1780404734125,45.59,69021.38,0.0,-0.99735,0.0,0.3958]
[1780404737146,45.59,69018.92,0.0,-0.99736,0.0,0.39474]
[1780404738254,45.59,69018.92,0.0,-0.99736,0.0,0.39474]
[1780404738153,45.59,69022.04,0.0,-0.99735,0.0,0.39637]
[1780404738470,45.59,69022.04,0.0,-0.99735,0.0,0.39637]
[1780404738695,45.59,69022.04,0.0,-0.99735,0.0,0.39637]
[1780404738722,45.59,69022.04,0.0,-0.99735,0.0,0.39637]
[1780404739159,45.59,69023.17,0.0,-0.99734,0.0,0.397]
[1780404742182,45.59,69018.15,0.0,-0.99736,0.0,0.39463]
[1780404742735,45.59,69018.15,0.0,-0.99736,0.0,0.39463]
[1780404742975,45.59,69018.15,0.0,-0.99736,0.0,0.39463]
[1780404743661,45.6,69016.72,0.0,-0.99737,0.0,0.39397]
[1780404743722,45.6,69016.72,0.0,-0.99737,0.0,0.39397]
[1780404744196,45.6,69015.8,0.0,-0.99737,0.0,0.39357]
[1780404747884,45.6,69015.33,0.0,-0.99737,0.0,0.39353]
[1780404747973,45.6,69015.33,0.0,-0.99737,0.0,0.39353]
[1780404751245,45.6,69017.69,0.0,-0.99736,0.0,0.39429]
[1780404754236,45.6,69016.49,0.0,-0.99737,0.0,0.39381]
[1780404754266,45.61,69014.21,0.0,-0.99737,0.0,0.39273]
[1780404754469,45.61,69014.21,0.0,-0.99737,0.0,0.39273]
[1780404754604,45.61,69014.21,0.0,-0.99737,0.0,0.39273]
[1780404754721,45.61,69014.21,0.0,-0.99737,0.0,0.39273]
[1780404755273,45.61,69013.26,0.0,-0.99738,0.0,0.39231]
[1780404756280,45.61,69008.05,0.0,-0.9974,0.0,0.38977]
[1780404757287,45.61,69003.7,0.0,-0.99741,0.0,0.38768]
[1780404757564,45.61,69003.7,0.0,-0.99741,0.0,0.38768]
[1780404757719,45.61,69003.7,0.0,-0.99741,0.0,0.38768]
[1780404757933,45.61,69003.7,0.0,-0.99741,0.0,0.38768]
[1780404757972,45.61,69003.7,0.0,-0.99741,0.0,0.38768]
[1780404758295,45.61,69001.66,0.0,-0.99742,0.0,0.38674]
[1780404762426,45.61,68997.86,0.0,-0.99743,0.0,0.38518]
[1780404763329,45.62,68995.46,0.0,-0.99744,0.0,0.38408]
[1780404764336,45.62,68988.31,0.0,-0.99746,0.0,0.38065]
[1780404765343,45.62,68984.66,0.0,-0.99748,0.0,0.37896]
[1780404769564,45.62,68985.77,0.0,-0.99747,0.0,0.37979]
[1780404769661,45.62,68985.77,0.0,-0.99747,0.0,0.37979]
[1780404769713,45.63,68985.39,0.0,-0.99747,0.0,0.37979]
[1780404770377,45.63,68987.9,0.0,-0.99746,0.0,0.38102]
[1780404771731,45.63,68987.9,0.0,-0.99746,0.0,0.38102]
[1780404771971,45.63,68987.9,0.0,-0.99746,0.0,0.38102]
[1780404774699,45.63,68989.87,0.0,-0.99745,0.0,0.38225]
[1780404774723,45.63,68989.87,0.0,-0.99745,0.0,0.38225]
[1780404774801,45.63,68993.7,0.0,-0.99744,0.0,0.38431]
[1780404776284,45.63,68993.7,0.0,-0.99744,0.0,0.38431]
[1780404775414,45.63,68991.85,0.0,-0.99744,0.0,0.3834]
[1780404776472,45.63,68991.85,0.0,-0.99744,0.0,0.3834]
[1780404776556,45.63,68990.7,0.0,-0.99745,0.0,0.38292]
[1780404778314,45.63,68990.7,0.0,-0.99745,0.0,0.38292]
[1780404778471,45.63,68991.13,0.0,-0.99744,0.0,0.38322]
[1780404783459,45.64,68990.74,0.0,-0.99744,0.0,0.38346]
[1780404783470,45.64,68990.74,0.0,-0.99744,0.0,0.38346]
[1780404784060,45.64,68990.74,0.0,-0.99744,0.0,0.38346]
[1780404784220,45.64,68990.74,0.0,-0.99744,0.0,0.38346]
[1780404784246,45.64,68991.81,0.0,-0.99744,0.0,0.38416]
[1780404788525,45.65,68992.21,0.0,-0.99743,0.0,0.38461]
[1780404788719,45.65,68992.21,0.0,-0.99743,0.0,0.38461]
[1780404793373,45.65,68992.14,0.0,-0.99743,0.0,0.385]
[1780404793469,45.65,68992.14,0.0,-0.99743,0.0,0.385]
[1780404793968,45.65,68992.14,0.0,-0.99743,0.0,0.385]
[1780404794219,45.65,68992.14,0.0,-0.99743,0.0,0.385]
[1780404794320,45.66,68993.35,0.0,-0.99743,0.0,0.38576]
[1780404798577,45.66,68991.92,0.0,-0.99743,0.0,0.38538]
[1780404800521,45.66,68991.92,0.0,-0.99743,0.0,0.38538]
[1780404800720,45.66,68991.92,0.0,-0.99743,0.0,0.38538]
[1780404800821,45.67,68996.29,0.0,-0.99741,0.0,0.38779]
[1780404801622,45.67,68996.29,0.0,-0.99741,0.0,0.38779]
[1780404801720,45.67,68996.29,0.0,-0.99741,0.0,0.38779]
[1780404801821,45.67,68998.35,0.0,-0.9974,0.0,0.38889]
[1780404803612,45.67,69001.51,0.0,-0.99739,0.0,0.39054]
[1780404806679,45.67,69002.68,0.0,-0.99739,0.0,0.39128]
[1780404806719,45.67,69002.68,0.0,-0.99739,0.0,0.39128]
[1780404806742,45.67,69003.5,0.0,-0.99738,0.0,0.39183]
[1780404807999,45.67,69003.5,0.0,-0.99738,0.0,0.39183]
[1780404808219,45.67,69003.5,0.0,-0.99738,0.0,0.39183]
[1780404808311,45.67,69009.75,0.0,-0.99736,0.0,0.39504]
[1780404809654,45.67,69009.16,0.0,-0.99736,0.0,0.3948]
[1780404810661,45.67,69010.93,0.0,-0.99735,0.0,0.39576]
[1780404811668,45.68,69013.32,0.0,-0.99735,0.0,0.39635]
[1780404812797,45.68,69013.32,0.0,-0.99735,0.0,0.39635]
[1780404812972,45.68,69013.32,0.0,-0.99735,0.0,0.39635]
[1780404813176,45.68,69014.89,0.0,-0.99734,0.0,0.39726]
[1780404813573,45.68,69014.89,0.0,-0.99734,0.0,0.39726]
[1780404813845,45.68,69014.89,0.0,-0.99734,0.0,0.39726]
[1780404813974,45.68,69014.89,0.0,-0.99734,0.0,0.39726]
[1780404816703,45.68,69010.58,0.0,-0.99736,0.0,0.39531]
[1780404817724,45.68,69010.58,0.0,-0.99736,0.0,0.39531]
[1780404817972,45.68,69010.58,0.0,-0.99736,0.0,0.39531]
[1780404820731,45.68,69012.67,0.0,-0.99735,0.0,0.39661]
[1780404823225,45.69,69011.69,0.0,-0.99735,0.0,0.39618]
[1780404823310,45.69,69011.69,0.0,-0.99735,0.0,0.39618]
[1780404823229,45.69,69009.65,0.0,-0.99736,0.0,0.3952]
[1780404823469,45.69,69009.65,0.0,-0.99736,0.0,0.3952]
[1780404824759,45.69,69013.13,0.0,-0.99734,0.0,0.39708]
[1780404827180,45.69,69011.07,0.0,-0.99735,0.0,0.3961]
[1780404827220,45.69,69011.07,0.0,-0.99735,0.0,0.3961]
[1780404827321,45.69,69008.1,0.0,-0.99736,0.0,0.39466]
[1780404830802,45.69,69011.07,0.0,-0.99735,0.0,0.3964]
[1780404832678,45.69,69011.86,0.0,-0.99734,0.0,0.39686]
[1780404832722,45.69,69011.86,0.0,-0.99734,0.0,0.39686]
[1780404833478,45.69,69014.07,0.0,-0.99733,0.0,0.39804]
[1780404833718,45.69,69014.07,0.0,-0.99733,0.0,0.39804]
[1780404833823,45.7,69014.94,0.0,-0.99733,0.0,0.39854]
[1780404834675,45.7,69014.94,0.0,-0.99733,0.0,0.39854]
[1780404834720,45.7,69014.94,0.0,-0.99733,0.0,0.39854]
[1780404839865,45.7,69016.26,0.0,-0.99732,0.0,0.39952]
[1780404840777,45.7,69016.26,0.0,-0.99732,0.0,0.39952]
[1780404840970,45.7,69016.26,0.0,-0.99732,0.0,0.39952]
[1780404840979,45.7,69020.6,0.0,-0.99731,0.0,0.40178]
[1780404842488,45.7,69021.74,0.0,-0.9973,0.0,0.40241]
[1780404842719,45.7,69021.74,0.0,-0.9973,0.0,0.40241]
[1780404843025,45.7,69022.26,0.0,-0.9973,0.0,0.40272]
[1780404845573,45.7,69022.35,0.0,-0.9973,0.0,0.40286]
[1780404845719,45.7,69022.35,0.0,-0.9973,0.0,0.40286]
[1780404848171,45.7,69023.25,0.0,-0.9973,0.0,0.4034]
[1780404848219,45.7,69023.25,0.0,-0.9973,0.0,0.4034]
[1780404848273,45.71,69017.52,0.0,-0.99732,0.0,0.40051]
[1780404848598,45.71,69017.52,0.0,-0.99732,0.0,0.40051]
[1780404848719,45.71,69017.52,0.0,-0.99732,0.0,0.40051]
[1780404848935,45.71,69017.27,0.0,-0.99732,0.0,0.40044]
[1780404854977,45.71,69014.92,0.0,-0.99732,0.0,0.39953]
[1780404856819,45.71,69015.4,0.0,-0.99732,0.0,0.39983]
[1780404856975,45.71,69015.4,0.0,-0.99732,0.0,0.39983]
[1780404856991,45.71,69010.46,0.0,-0.99734,0.0,0.39737]
[1780404862026,45.72,69006.93,0.0,-0.99735,0.0,0.39587]
[1780404862721,45.72,69006.93,0.0,-0.99735,0.0,0.39587]
[1780404862972,45.72,69006.93,0.0,-0.99735,0.0,0.39587]
[1780404863034,45.72,69002.65,0.0,-0.99737,0.0,0.39377]
[1780404864600,45.72,69001.37,0.0,-0.99737,0.0,0.39319]
[1780404864720,45.72,69001.37,0.0,-0.99737,0.0,0.39319]
[1780404865048,45.72,69001.42,0.0,-0.99737,0.0,0.39328]
[1780404870083,45.72,69001.5,0.0,-0.99737,0.0,0.39365]
[1780404871489,45.72,69001.28,0.0,-0.99737,0.0,0.39293]
[1780404871721,45.72,69001.28,0.0,-0.99737,0.0,0.39293]
[1780404873104,45.73,68997.9,0.0,-0.99738,0.0,0.39137]
[1780404875826,45.73,68999.23,0.0,-0.99738,0.0,0.39217]
[1780404875974,45.73,68999.23,0.0,-0.99738,0.0,0.39217]
[1780404876577,45.73,68999.48,0.0,-0.99738,0.0,0.39237]
[1780404876722,45.73,68999.48,0.0,-0.99738,0.0,0.39237]
[1780404877133,45.73,69000.13,0.0,-0.99737,0.0,0.39276]
[1780404879262,45.73,69001.7,0.0,-0.99737,0.0,0.39361]
[1780404879472,45.73,69003.47,0.0,-0.99736,0.0,0.39457]
[1780404880260,45.73,69003.47,0.0,-0.99736,0.0,0.39457]
[1780404880291,45.73,68997.77,0.0,-0.99738,0.0,0.39177]
[1780404880472,45.73,68997.77,0.0,-0.99738,0.0,0.39177]
[1780404882168,45.74,68991.11,0.0,-0.9974,0.0,0.38859]
[1780404883517,45.74,68989.95,0.0,-0.99741,0.0,0.38809]
[1780404883722,45.74,68989.95,0.0,-0.99741,0.0,0.38809]
[1780404889216,45.74,68989.3,0.0,-0.99741,0.0,0.38823]
[1780404892238,45.75,68986.67,0.0,-0.99741,0.0,0.38716]
[1780404894676,45.75,68985.64,0.0,-0.99742,0.0,0.38681]
[1780404894720,45.75,68985.64,0.0,-0.99742,0.0,0.38681]
[1780404895379,45.75,68985.64,0.0,-0.99742,0.0,0.38681]
[1780404895386,45.75,68985.36,0.0,-0.99742,0.0,0.38675]
[1780404895470,45.75,68985.36,0.0,-0.99742,0.0,0.38675]
[1780404898820,45.75,68982.44,0.0,-0.99743,0.0,0.38555]
[1780404898973,45.75,68982.44,0.0,-0.99743,0.0,0.38555]
[1780404899287,45.76,68975.93,0.0,-0.99745,0.0,0.38244]
[1780404900294,45.76,68975.52,0.0,-0.99745,0.0,0.38233]
[1780404901301,45.76,68982.48,0.0,-0.99742,0.0,0.38584]
[1780404902308,45.76,68987.32,0.0,-0.99741,0.0,0.38832]
[1780404903351,45.76,68987.32,0.0,-0.99741,0.0,0.38832]
[1780404903426,45.76,68990.97,0.0,-0.99739,0.0,0.39021]
[1780404903469,45.76,68990.97,0.0,-0.99739,0.0,0.39021]
[1780404904449,45.76,68990.97,0.0,-0.99739,0.0,0.39021]
[1780404904469,45.76,68993.16,0.0,-0.99738,0.0,0.39138]
[1780404905328,45.76,68993.72,0.0,-0.99738,0.0,0.39173]
[1780404908497,45.77,68993.03,0.0,-0.99738,0.0,0.3916]
[1780404908722,45.77,68993.03,0.0,-0.99738,0.0,0.3916]
[1780404914393,45.77,69000.93,0.0,-0.99735,0.0,0.39598]
[1780404915450,45.77,69000.93,0.0,-0.99735,0.0,0.39598]
[1780404915469,45.77,69000.53,0.0,-0.99735,0.0,0.39584]
[1780404915870,45.77,69000.53,0.0,-0.99735,0.0,0.39584]
[1780404915972,45.77,69000.53,0.0,-0.99735,0.0,0.39584]
[1780404916406,45.77,69001.23,0.0,-0.99735,0.0,0.39626]
[1780404921442,45.78,69003.79,0.0,-0.99734,0.0,0.39785]
[1780404923456,45.78,69009.37,0.0,-0.99731,0.0,0.4008]
[1780404925173,45.78,69010.28,0.0,-0.99731,0.0,0.40131]
[1780404925219,45.78,69010.28,0.0,-0.99731,0.0,0.40131]
[1780404925470,45.78,69007.79,0.0,-0.99732,0.0,0.4001]
[1780404926992,45.78,69007.79,0.0,-0.99732,0.0,0.4001]
[1780404927225,45.78,69007.79,0.0,-0.99732,0.0,0.4001]
[1780404927326,45.78,69006.83,0.0,-0.99732,0.0,0.39972]
[1780404932520,45.79,68999.34,0.0,-0.99735,0.0,0.39552]
[1780404934811,45.79,68998.75,0.0,-0.99735,0.0,0.39528]
[1780404935448,45.79,68998.75,0.0,-0.99735,0.0,0.39528]
[1780404939569,45.79,68990.1,0.0,-0.99738,0.0,0.39132]
[1780404940576,45.79,68987.75,0.0,-0.99739,0.0,0.39022]
[1780404941583,45.8,68983.02,0.0,-0.99741,0.0,0.38795]
[1780404943550,45.8,68981.84,0.0,-0.99741,0.0,0.38752]
[1780404943719,45.8,68981.84,0.0,-0.99741,0.0,0.38752]
[1780404944915,45.8,68980.88,0.0,-0.99741,0.0,0.38713]
[1780404944976,45.8,68980.88,0.0,-0.99741,0.0,0.38713]
[1780404945075,45.8,68984.96,0.0,-0.9974,0.0,0.38923]
[1780404949856,45.8,68984.6,0.0,-0.9974,0.0,0.38928]
[1780404949970,45.8,68984.6,0.0,-0.9974,0.0,0.38928]
[1780404955061,45.81,68984.54,0.0,-0.9974,0.0,0.38941]
[1780404955220,45.81,68984.54,0.0,-0.9974,0.0,0.38941]
[1780404955298,45.81,68987.93,0.0,-0.99738,0.0,0.39148]
[1780404956462,45.81,68987.93,0.0,-0.99738,0.0,0.39148]
[1780404956473,45.81,68987.93,0.0,-0.99738,0.0,0.39148]
[1780404956689,45.81,68988.08,0.0,-0.99738,0.0,0.39162]
[1780404958033,45.81,68988.08,0.0,-0.99738,0.0,0.39162]
[1780404958081,45.82,68976.39,0.0,-0.99742,0.0,0.38597]
[1780404959476,45.82,68976.39,0.0,-0.99742,0.0,0.38597]
[1780404958703,45.82,68973.77,0.0,-0.99743,0.0,0.38468]
[1780404959711,45.82,68974.02,0.0,-0.99743,0.0,0.38489]
[1780404961070,45.82,68974.02,0.0,-0.99743,0.0,0.38489]
[1780404964435,45.82,68973.6,0.0,-0.99743,0.0,0.38503]
[1780404964475,45.82,68973.6,0.0,-0.99743,0.0,0.38503]
[1780404963738,45.82,68976.12,0.0,-0.99742,0.0,0.38627]
[1780404964814,45.82,68976.12,0.0,-0.99742,0.0,0.38627]
[1780404964974,45.82,68976.12,0.0,-0.99742,0.0,0.38627]
[1780404965072,45.82,68976.85,0.0,-0.99742,0.0,0.3868]
[1780404969780,45.83,68979.92,0.0,-0.9974,0.0,0.38865]
[1780404970683,45.83,68979.92,0.0,-0.9974,0.0,0.38865]
[1780404970722,45.83,68979.92,0.0,-0.9974,0.0,0.38865]
[1780404975823,45.84,68985.63,0.0,-0.99738,0.0,0.39196]
[1780404976829,45.84,68981.88,0.0,-0.99739,0.0,0.39017]
[1780404978106,45.84,68981.88,0.0,-0.99739,0.0,0.39017]
[1780404978225,45.84,68981.88,0.0,-0.99739,0.0,0.39017]
[1780404978326,45.84,68981.19,0.0,-0.99739,0.0,0.38998]
[1780404983226,45.84,68981.71,0.0,-0.99739,0.0,0.39054]
[1780404985762,45.85,68979.63,0.0,-0.99739,0.0,0.38974]
[1780404985975,45.85,68979.63,0.0,-0.99739,0.0,0.38974]
[1780404986398,45.85,68979.63,0.0,-0.99739,0.0,0.38974]
[1780404986470,45.85,68979.63,0.0,-0.99739,0.0,0.38974]
[1780404986499,45.85,68975.27,0.0,-0.99741,0.0,0.38765]
[1780404988914,45.85,68971.36,0.0,-0.99742,0.0,0.38597]
[1780404989931,45.85,68971.36,0.0,-0.99742,0.0,0.38597]
[1780404989976,45.85,68971.36,0.0,-0.99742,0.0,0.38597]
[1780404990033,45.85,68971.53,0.0,-0.99742,0.0,0.38614]
[1780404990927,45.85,68968.49,0.0,-0.99743,0.0,0.38473]
[1780404992750,45.86,68969.55,0.0,-0.99743,0.0,0.38467]
[1780404992971,45.86,68969.55,0.0,-0.99743,0.0,0.38467]
[1780404998021,45.86,68966.2,0.0,-0.99744,0.0,0.38357]
[1780404999093,45.86,68966.2,0.0,-0.99744,0.0,0.38357]
[1780404999226,45.86,68966.2,0.0,-0.99744,0.0,0.38357]
[1780404999303,45.87,68965.93,0.0,-0.99744,0.0,0.38353]
[1780404999707,45.87,68965.93,0.0,-0.99744,0.0,0.38353]
[1780404999723,45.87,68965.93,0.0,-0.99744,0.0,0.38353]
[1780405004063,45.87,68974.04,0.0,-0.99741,0.0,0.38797]
[1780405004953,45.87,68974.04,0.0,-0.99741,0.0,0.38797]
[1780405004977,45.87,68974.04,0.0,-0.99741,0.0,0.38797]
[1780405005070,45.87,68975.89,0.0,-0.9974,0.0,0.38897]
[1780405005575,45.87,68975.89,0.0,-0.9974,0.0,0.38897]
[1780405005723,45.87,68975.89,0.0,-0.9974,0.0,0.38897]
[1780405008091,45.88,68972.99,0.0,-0.99741,0.0,0.38778]
[1780405011881,45.88,68974.39,0.0,-0.9974,0.0,0.38872]
[1780405011975,45.88,68974.39,0.0,-0.9974,0.0,0.38872]
[1780405012200,45.88,68974.39,0.0,-0.9974,0.0,0.38872]
[1780405012224,45.88,68974.39,0.0,-0.9974,0.0,0.38872]
[1780405012301,45.88,68973.94,0.0,-0.9974,0.0,0.38858]
[1780405015285,45.88,68973.89,0.0,-0.9974,0.0,0.38872]
[1780405015292,45.88,68973.89,0.0,-0.9974,0.0,0.38872]
[1780405015472,45.88,68973.89,0.0,-0.9974,0.0,0.38872]
[1780405015331,45.89,68969.33,0.0,-0.99742,0.0,0.38654]
[1780405019168,45.89,68966.48,0.0,-0.99742,0.0,0.38549]
[1780405020738,45.89,68966.1,0.0,-0.99742,0.0,0.38539]
[1780405020798,45.89,68966.1,0.0,-0.99742,0.0,0.38539]
[1780405020973,45.89,68966.1,0.0,-0.99742,0.0,0.38539]
[1780405021182,45.89,68966.23,0.0,-0.99742,0.0,0.38554]
[1780405023197,45.9,68973.65,0.0,-0.9974,0.0,0.38938]
[1780405024542,45.9,68973.65,0.0,-0.9974,0.0,0.38938]
[1780405024204,45.9,68976.79,0.0,-0.99738,0.0,0.39102]
[1780405024743,45.9,68976.79,0.0,-0.99738,0.0,0.39102]
[1780405025212,45.9,68983.4,0.0,-0.99736,0.0,0.3944]
[1780405026219,45.9,68973.35,0.0,-0.9974,0.0,0.38946]
[1780405027226,45.9,68970.37,0.0,-0.99741,0.0,0.38806]
[1780405028762,45.9,68969.91,0.0,-0.99741,0.0,0.38791]
[1780405028974,45.9,68969.91,0.0,-0.99741,0.0,0.38791]
[1780405030247,45.9,68962.78,0.0,-0.99743,0.0,0.38457]
[1780405031162,45.9,68962.78,0.0,-0.99743,0.0,0.38457]
[1780405031226,45.9,68962.78,0.0,-0.99743,0.0,0.38457]
[1780405031254,45.91,68962.2,0.0,-0.99743,0.0,0.38438]
[1780405036289,45.91,68961.33,0.0,-0.99743,0.0,0.3844]
[1780405038303,45.92,68958.43,0.0,-0.99744,0.0,0.38317]
[1780405041130,45.92,68956.87,0.0,-0.99745,0.0,0.3826]
[1780405041222,45.92,68956.87,0.0,-0.99745,0.0,0.3826]
[1780405041313,45.92,68956.87,0.0,-0.99745,0.0,0.3826]
[1780405041470,45.92,68956.87,0.0,-0.99745,0.0,0.3826]
[1780405041486,45.92,68956.81,0.0,-0.99744,0.0,0.38266]
[1780405044345,45.92,68960.03,0.0,-0.99743,0.0,0.38452]
[1780405044732,45.92,68960.03,0.0,-0.99743,0.0,0.38452]
[1780405044972,45.92,68960.03,0.0,-0.99743,0.0,0.38452]
[1780405045539,45.92,68960.03,0.0,-0.99743,0.0,0.38452]
[1780405045352,45.93,68962.48,0.0,-0.99742,0.0,0.38582]
[1780405045722,45.93,68962.48,0.0,-0.99742,0.0,0.38582]
[1780405046359,45.93,68962.99,0.0,-0.99742,0.0,0.38616]
[1780405049380,45.93,68967.34,0.0,-0.9974,0.0,0.38857]
[1780405050054,45.93,68967.34,0.0,-0.9974,0.0,0.38857]
[1780405050221,45.93,68967.34,0.0,-0.9974,0.0,0.38857]
[1780405055326,45.94,68966.14,0.0,-0.99741,0.0,0.38773]
[1780405060457,45.94,68966.03,0.0,-0.9974,0.0,0.38818]
[1780405063478,45.95,68970.85,0.0,-0.99738,0.0,0.39083]
[1780405063805,45.95,68970.85,0.0,-0.99738,0.0,0.39083]
[1780405063862,45.95,68970.85,0.0,-0.99738,0.0,0.39083]
[1780405063989,45.95,68970.85,0.0,-0.99738,0.0,0.39083]
[1780405064486,45.95,68970.95,0.0,-0.99738,0.0,0.39095]
[1780405065492,45.95,68974.55,0.0,-0.99737,0.0,0.39283]
[1780405068401,45.95,68975.43,0.0,-0.99737,0.0,0.39341]
[1780405068409,45.95,68975.43,0.0,-0.99737,0.0,0.39341]
[1780405068473,45.95,68975.43,0.0,-0.99737,0.0,0.39341]
[1780405068513,45.95,68976.31,0.0,-0.99736,0.0,0.39393]
[1780405073548,45.96,68978.31,0.0,-0.99735,0.0,0.39529]
[1780405076192,45.96,68977.38,0.0,-0.99735,0.0,0.39497]
[1780405076219,45.96,68977.38,0.0,-0.99735,0.0,0.39497]
[1780405077120,45.96,68976.04,0.0,-0.99736,0.0,0.39437]
[1780405077228,45.96,68976.04,0.0,-0.99736,0.0,0.39437]
[1780405077576,45.96,68976.0,0.0,-0.99736,0.0,0.39442]
[1780405079268,45.96,68977.02,0.0,-0.99735,0.0,0.395]
[1780405079470,45.96,68977.02,0.0,-0.99735,0.0,0.395]
[1780405079590,45.97,68973.92,0.0,-0.99736,0.0,0.39352]
[1780405081604,45.97,68969.16,0.0,-0.99738,0.0,0.3913]
[1780405082222,45.97,68969.16,0.0,-0.99738,0.0,0.3913]
[1780405082399,45.97,68969.16,0.0,-0.99738,0.0,0.3913]
[1780405082469,45.97,68969.16,0.0,-0.99738,0.0,0.3913]
[1780405082611,45.97,68964.93,0.0,-0.9974,0.0,0.38928]
[1780405087648,45.98,68963.18,0.0,-0.9974,0.0,0.38883]
[1780405089496,45.98,68963.18,0.0,-0.9974,0.0,0.38883]
[1780405089628,45.98,68963.18,0.0,-0.9974,0.0,0.38883]
[1780405089570,45.98,68963.13,0.0,-0.9974,0.0,0.38897]
[1780405089721,45.98,68963.13,0.0,-0.9974,0.0,0.38897]
[1780405089725,45.98,68963.41,0.0,-0.9974,0.0,0.38911]
[1780405090672,45.98,68965.58,0.0,-0.99739,0.0,0.39027]
[1780405092590,45.98,68969.7,0.0,-0.99737,0.0,0.39247]
[1780405092653,45.98,68969.7,0.0,-0.99737,0.0,0.39247]
[1780405092720,45.98,68969.7,0.0,-0.99737,0.0,0.39247]
[1780405095802,45.98,68968.94,0.0,-0.99737,0.0,0.39224]
[1780405095975,45.98,68968.94,0.0,-0.99737,0.0,0.39224]
[1780405096529,45.98,68968.94,0.0,-0.99737,0.0,0.39224]
[1780405096630,45.99,68969.2,0.0,-0.99737,0.0,0.39253]
[1780405096721,45.99,68969.2,0.0,-0.99737,0.0,0.39253]
[1780405096822,45.99,68966.92,0.0,-0.99738,0.0,0.39139]
[1780405102756,45.99,68965.53,0.0,-0.99738,0.0,0.39117]
[1780405105411,45.99,68966.64,0.0,-0.99738,0.0,0.3918]
[1780405105475,45.99,68966.64,0.0,-0.99738,0.0,0.3918]
[1780405105512,46.0,68960.83,0.0,-0.9974,0.0,0.38908]
[1780405105806,46.0,68960.83,0.0,-0.9974,0.0,0.38908]
[1780405105971,46.0,68960.83,0.0,-0.9974,0.0,0.38908]
[1780405106784,46.0,68964.53,0.0,-0.99738,0.0,0.39099]
[1780405109556,46.0,68964.49,0.0,-0.99738,0.0,0.39105]
[1780405109720,46.0,68964.68,0.0,-0.99738,0.0,0.3913]
[1780405111224,46.0,68965.35,0.0,-0.99738,0.0,0.39163]
[1780405111290,46.0,68967.03,0.0,-0.99738,0.0,0.39194]
[1780405112265,46.0,68967.03,0.0,-0.99738,0.0,0.39194]
[1780405112472,46.0,68967.03,0.0,-0.99738,0.0,0.39194]
[1780405112550,46.0,68967.99,0.0,-0.99737,0.0,0.3925]
[1780405113932,46.0,68968.05,0.0,-0.99737,0.0,0.39253]
[1780405113973,46.0,68968.05,0.0,-0.99737,0.0,0.39253]
[1780405116854,46.01,68970.76,0.0,-0.99736,0.0,0.39417]
[1780405117709,46.01,68970.76,0.0,-0.99736,0.0,0.39417]
[1780405117722,46.01,68970.76,0.0,-0.99736,0.0,0.39417]
[1780405121888,46.01,68968.43,0.0,-0.99736,0.0,0.39336]
[1780405122901,46.01,68968.43,0.0,-0.99736,0.0,0.39336]
[1780405122975,46.01,68968.43,0.0,-0.99736,0.0,0.39336]
[1780405123067,46.01,68968.43,0.0,-0.99736,0.0,0.39336]
[1780405123222,46.01,68968.43,0.0,-0.99736,0.0,0.39336]
[1780405123320,46.02,68968.84,0.0,-0.99736,0.0,0.39371]
[1780405124910,46.02,68978.63,0.0,-0.99733,0.0,0.3987]
[1780405126596,46.02,68978.63,0.0,-0.99733,0.0,0.3987]
[1780405126287,46.02,68981.59,0.0,-0.99731,0.0,0.40032]
[1780405126705,46.02,68981.59,0.0,-0.99731,0.0,0.40032]
[1780405126720,46.02,68981.59,0.0,-0.99731,0.0,0.40032]
[1780405126924,46.02,68983.91,0.0,-0.99731,0.0,0.4015]
[1780405128939,46.02,68988.78,0.0,-0.99729,0.0,0.40409]
[1780405130712,46.02,68990.41,0.0,-0.99728,0.0,0.40498]
[1780405130722,46.02,68990.41,0.0,-0.99728,0.0,0.40498]
[1780405130784,46.02,68990.41,0.0,-0.99728,0.0,0.40498]
[1780405130972,46.02,68990.41,0.0,-0.99728,0.0,0.40498]
[1780405130980,46.02,68990.1,0.0,-0.99728,0.0,0.40487]
[1780405132966,46.02,68995.61,0.0,-0.99726,0.0,0.40779]
[1780405133973,46.02,68997.77,0.0,-0.99725,0.0,0.40895]
[1780405135987,46.03,68998.63,0.0,-0.99725,0.0,0.40947]
[1780405139231,46.03,68998.95,0.0,-0.99724,0.0,0.40975]
[1780405139457,46.03,68998.95,0.0,-0.99724,0.0,0.40975]
[1780405139469,46.03,68998.95,0.0,-0.99724,0.0,0.40975]
[1780405139471,46.03,68998.89,0.0,-0.99724,0.0,0.40975]
[1780405142002,46.03,68999.02,0.0,-0.99724,0.0,0.40989]
[1780405142112,46.03,68999.02,0.0,-0.99724,0.0,0.40989]
[1780405142223,46.03,68999.02,0.0,-0.99724,0.0,0.40989]
[1780405142321,46.03,68993.18,0.0,-0.99727,0.0,0.40691]
[1780405143038,46.03,68991.28,0.0,-0.99727,0.0,0.40598]
[1780405145354,46.03,68990.32,0.0,-0.99728,0.0,0.40553]
[1780405145409,46.03,68990.32,0.0,-0.99728,0.0,0.40553]
[1780405145469,46.03,68990.32,0.0,-0.99728,0.0,0.40553]
[1780405145564,46.03,68988.87,0.0,-0.99728,0.0,0.40483]
[1780405147067,46.03,68987.12,0.0,-0.99729,0.0,0.40402]
[1780405149207,46.03,68985.47,0.0,-0.99729,0.0,0.40323]
[1780405149222,46.03,68985.47,0.0,-0.99729,0.0,0.40323]
[1780405152291,46.04,68985.98,0.0,-0.99729,0.0,0.40363]
[1780405152470,46.04,68985.98,0.0,-0.99729,0.0,0.40363]
[1780405152570,46.04,68983.84,0.0,-0.9973,0.0,0.40259]
[1780405153971,46.04,68982.91,0.0,-0.9973,0.0,0.40217]
[1780405154221,46.04,68982.91,0.0,-0.9973,0.0,0.40217]
[1780405157395,46.04,68981.3,0.0,-0.9973,0.0,0.4015]
[1780405157470,46.04,68981.3,0.0,-0.9973,0.0,0.4015]
[1780405157582,46.04,68981.3,0.0,-0.9973,0.0,0.4015]
[1780405157683,46.04,68980.65,0.0,-0.99731,0.0,0.40123]
[1780405157720,46.04,68980.65,0.0,-0.99731,0.0,0.40123]
[1780405162173,46.04,68976.56,0.0,-0.99732,0.0,0.39943]
[1780405162881,46.04,68976.56,0.0,-0.99732,0.0,0.39943]
[1780405162972,46.04,68976.56,0.0,-0.99732,0.0,0.39943]
[1780405163112,46.04,68976.56,0.0,-0.99732,0.0,0.39943]
[1780405163224,46.04,68976.56,0.0,-0.99732,0.0,0.39943]
[1780405163320,46.04,68976.19,0.0,-0.99732,0.0,0.3993]
[1780405167762,46.05,68976.29,0.0,-0.99732,0.0,0.39959]
[1780405170229,46.05,68974.37,0.0,-0.99732,0.0,0.3988]
[1780405172243,46.05,68971.5,0.0,-0.99734,0.0,0.3968]
[1780405172739,46.05,68971.5,0.0,-0.99734,0.0,0.3968]
[1780405172923,46.05,68971.5,0.0,-0.99734,0.0,0.3968]
[1780405172973,46.05,68971.5,0.0,-0.99734,0.0,0.3968]
[1780405173250,46.05,68971.73,0.0,-0.99734,0.0,0.39698]
[1780405174257,46.05,68974.13,0.0,-0.99733,0.0,0.39825]
[1780405177135,46.06,68973.32,0.0,-0.99733,0.0,0.39797]
[1780405177218,46.06,68973.32,0.0,-0.99733,0.0,0.39797]
[1780405177364,46.06,68973.32,0.0,-0.99733,0.0,0.39797]
[1780405177470,46.06,68973.32,0.0,-0.99733,0.0,0.39797]
[1780405177519,46.06,68968.44,0.0,-0.99735,0.0,0.39558]
[1780405178420,46.06,68966.05,0.0,-0.99736,0.0,0.39445]
[1780405179292,46.06,68959.93,0.0,-0.99738,0.0,0.39147]
[1780405180300,46.06,68955.17,0.0,-0.99739,0.0,0.38919]
[1780405181307,46.06,68950.21,0.0,-0.99741,0.0,0.38683]
[1780405182313,46.06,68946.91,0.0,-0.99742,0.0,0.3853]
[1780405186342,46.07,68950.52,0.0,-0.99741,0.0,0.38744]
[1780405187348,46.07,68953.53,0.0,-0.9974,0.0,0.38901]
[1780405187924,46.07,68953.53,0.0,-0.9974,0.0,0.38901]
[1780405187973,46.07,68953.53,0.0,-0.9974,0.0,0.38901]
[1780405188539,46.07,68953.53,0.0,-0.9974,0.0,0.38901]
[1780405188724,46.07,68953.53,0.0,-0.9974,0.0,0.38901]
[1780405188640,46.07,68953.95,0.0,-0.99739,0.0,0.3893]
[1780405191377,46.07,68951.0,0.0,-0.9974,0.0,0.38809]
[1780405192060,46.07,68951.0,0.0,-0.9974,0.0,0.38809]
[1780405192120,46.07,68951.0,0.0,-0.9974,0.0,0.38809]
[1780405192227,46.07,68951.0,0.0,-0.9974,0.0,0.38809]
[1780405192383,46.08,68948.74,0.0,-0.99741,0.0,0.38706]
[1780405195373,46.08,68947.96,0.0,-0.99741,0.0,0.38685]
[1780405195471,46.08,68947.96,0.0,-0.99741,0.0,0.38685]
[1780405195570,46.08,68945.02,0.0,-0.99742,0.0,0.38549]
[1780405198462,46.08,68935.88,0.0,-0.99745,0.0,0.38131]
[1780405199445,46.09,68918.6,0.0,-0.99751,0.0,0.3731]
[1780405200239,46.09,68918.6,0.0,-0.99751,0.0,0.3731]
[1780405200462,46.09,68921.49,0.0,-0.9975,0.0,0.37448]
[1780405201481,46.09,68918.57,0.0,-0.99751,0.0,0.37331]
[1780405202479,46.09,68913.06,0.0,-0.99753,0.0,0.37081]
[1780405203161,46.09,68913.06,0.0,-0.99753,0.0,0.37081]
[1780405203487,46.09,68911.56,0.0,-0.99753,0.0,0.37022]
[1780405204454,46.09,68911.56,0.0,-0.99753,0.0,0.37022]
[1780405204493,46.09,68912.74,0.0,-0.99753,0.0,0.3709]
[1780405205500,46.1,68909.44,0.0,-0.99754,0.0,0.36946]
[1780405206170,46.1,68909.44,0.0,-0.99754,0.0,0.36946]
[1780405206507,46.1,68906.25,0.0,-0.99755,0.0,0.36808]
[1780405207384,46.1,68906.25,0.0,-0.99755,0.0,0.36808]
[1780405207514,46.1,68906.72,0.0,-0.99755,0.0,0.36843]
[1780405211544,46.11,68922.72,0.0,-0.99749,0.0,0.37654]
[1780405212549,46.11,68937.21,0.0,-0.99743,0.0,0.38366]
[1780405213557,46.11,68942.3,0.0,-0.99742,0.0,0.38625]
[1780405214564,46.11,68947.57,0.0,-0.9974,0.0,0.38893]
[1780405215577,46.11,68941.81,0.0,-0.99742,0.0,0.38618]
[1780405216583,46.12,68938.63,0.0,-0.99743,0.0,0.38471]
[1780405217588,46.12,68935.22,0.0,-0.99744,0.0,0.38314]
[1780405218595,46.12,68938.66,0.0,-0.99743,0.0,0.38492]
[1780405219602,46.12,68943.64,0.0,-0.99741,0.0,0.38745]
[1780405220362,46.12,68943.64,0.0,-0.99741,0.0,0.38745]
[1780405220469,46.12,68943.64,0.0,-0.99741,0.0,0.38745]
[1780405220716,46.12,68948.88,0.0,-0.99739,0.0,0.39012]
[1780405222623,46.12,68953.94,0.0,-0.99737,0.0,0.39279]
[1780405223630,46.12,68957.82,0.0,-0.99735,0.0,0.3948]
[1780405224636,46.13,68967.58,0.0,-0.99732,0.0,0.39978]
[1780405225643,46.13,68969.87,0.0,-0.99731,0.0,0.40099]
[1780405226651,46.13,68963.43,0.0,-0.99733,0.0,0.3978]
[1780405227659,46.13,68965.93,0.0,-0.99732,0.0,0.39913]
[1780405229471,46.13,68965.87,0.0,-0.99732,0.0,0.39916]
[1780405229674,46.13,68966.24,0.0,-0.99732,0.0,0.3994]
[1780405230025,46.13,68966.24,0.0,-0.99732,0.0,0.3994]
[1780405230225,46.13,68966.24,0.0,-0.99732,0.0,0.3994]
[1780405231420,46.13,68967.88,0.0,-0.99731,0.0,0.40029]
[1780405231696,46.13,68914.0,0.0,-0.99751,0.0,0.37318]
[1780405232705,46.13,68910.34,0.0,-0.99752,0.0,0.3715]
[1780405233718,46.13,68904.01,0.0,-0.99754,0.0,0.36862]
[1780405234810,46.13,68904.01,0.0,-0.99754,0.0,0.36862]
[1780405234720,46.13,68897.84,0.0,-0.99757,0.0,0.36573]
[1780405235727,46.14,68899.18,0.0,-0.99756,0.0,0.3666]
[1780405236734,46.14,68896.52,0.0,-0.99757,0.0,0.36548]
[1780405237741,46.14,68890.24,0.0,-0.99759,0.0,0.36269]
[1780405238748,46.14,68890.0,0.0,-0.99759,0.0,0.36271]
[1780405241770,46.15,68886.03,0.0,-0.9976,0.0,0.36128]
[1780405243784,46.15,68888.43,0.0,-0.99759,0.0,0.36268]
[1780405246805,46.16,68900.14,0.0,-0.99754,0.0,0.36856]
[1780405247812,46.16,68900.75,0.0,-0.99754,0.0,0.36897]
[1780405248829,46.16,68903.89,0.0,-0.99753,0.0,0.37058]
[1780405249826,46.17,68907.86,0.0,-0.99751,0.0,0.37258]
[1780405250835,46.17,68913.9,0.0,-0.99749,0.0,0.37558]
[1780405251842,46.17,68917.62,0.0,-0.99748,0.0,0.37747]
[1780405253497,46.17,68917.62,0.0,-0.99748,0.0,0.37747]
[1780405253602,46.17,68880.4,0.0,-0.99761,0.0,0.36006]
[1780405254871,46.18,68881.46,0.0,-0.9976,0.0,0.36079]
[1780405256498,46.18,68881.46,0.0,-0.9976,0.0,0.36079]
[1780405256589,46.18,68883.72,0.0,-0.99759,0.0,0.36212]
[1780405257893,46.18,68876.97,0.0,-0.99761,0.0,0.35914]
[1780405260719,46.18,68875.81,0.0,-0.99762,0.0,0.35875]
[1780405260808,46.19,68878.78,0.0,-0.9976,0.0,0.3604]
[1780405260917,46.19,68874.56,0.0,-0.99762,0.0,0.35846]
[1780405261925,46.19,68869.36,0.0,-0.99763,0.0,0.35622]
[1780405262933,46.19,68872.6,0.0,-0.99762,0.0,0.35784]
[1780405264584,46.19,68872.6,0.0,-0.99762,0.0,0.35784]
[1780405265954,46.2,68881.51,0.0,-0.99759,0.0,0.36239]
[1780405267968,46.21,68876.89,0.0,-0.9976,0.0,0.36054]
[1780405270989,46.21,68882.44,0.0,-0.99758,0.0,0.36352]
[1780405273003,46.22,68873.74,0.0,-0.99761,0.0,0.35977]
[1780405274785,46.22,68873.74,0.0,-0.99761,0.0,0.35977]
[1780405274010,46.22,68870.13,0.0,-0.99762,0.0,0.35825]
[1780405274997,46.22,68870.13,0.0,-0.99762,0.0,0.35825]
[1780405275018,46.22,68868.6,0.0,-0.99762,0.0,0.35769]
[1780405276027,46.22,68857.06,0.0,-0.99766,0.0,0.35258]
[1780405277039,46.23,68861.53,0.0,-0.99764,0.0,0.35475]
[1780405278046,46.23,68867.35,0.0,-0.99762,0.0,0.35757]
[1780405279464,46.23,68866.4,0.0,-0.99762,0.0,0.35743]
[1780405280963,46.23,68864.45,0.0,-0.99763,0.0,0.35654]
[1780405280975,46.23,68864.45,0.0,-0.99763,0.0,0.35654]
[1780405281067,46.24,68867.99,0.0,-0.99762,0.0,0.35831]
[1780405282747,46.24,68867.99,0.0,-0.99762,0.0,0.35831]
[1780405283082,46.24,68873.85,0.0,-0.9976,0.0,0.3613]
[1780405285511,46.24,68875.53,0.0,-0.99759,0.0,0.36222]
[1780405285596,46.25,68877.64,0.0,-0.99758,0.0,0.36347]
[1780405287110,46.25,68883.28,0.0,-0.99756,0.0,0.36623]
[1780405288119,46.25,68887.93,0.0,-0.99754,0.0,0.36855]
[1780405289124,46.25,68883.35,0.0,-0.99756,0.0,0.36653]
[1780405291195,46.26,68881.66,0.0,-0.99756,0.0,0.36599]
[1780405291219,46.26,68881.66,0.0,-0.99756,0.0,0.36599]
[1780405292147,46.26,68885.36,0.0,-0.99755,0.0,0.36734]
[1780405293154,46.26,68890.66,0.0,-0.99753,0.0,0.36995]
[1780405295168,46.26,68899.72,0.0,-0.9975,0.0,0.37437]
[1780405296176,46.27,68914.35,0.0,-0.99745,0.0,0.38151]
[1780405297184,46.27,68925.65,0.0,-0.99741,0.0,0.38722]
[1780405298191,46.27,68928.05,0.0,-0.9974,0.0,0.38848]
[1780405299198,46.27,68922.42,0.0,-0.99742,0.0,0.38581]
[1780405300205,46.27,68925.77,0.0,-0.9974,0.0,0.38753]
[1780405305556,46.28,68925.3,0.0,-0.9974,0.0,0.38764]
[1780405305718,46.28,68925.3,0.0,-0.9974,0.0,0.38764]
[1780405309283,46.28,68933.95,0.0,-0.99737,0.0,0.39224]
[1780405310284,46.28,68951.36,0.0,-0.99731,0.0,0.40103]
[1780405311291,46.29,68954.75,0.0,-0.99729,0.0,0.40288]
[1780405312298,46.29,68948.27,0.0,-0.99732,0.0,0.39961]
[1780405313305,46.29,68945.28,0.0,-0.99733,0.0,0.39816]
[1780405314312,46.29,68947.24,0.0,-0.99732,0.0,0.39927]
[1780405315319,46.29,68942.04,0.0,-0.99734,0.0,0.39666]
[1780405317612,46.29,68942.28,0.0,-0.99734,0.0,0.3969]
[1780405317719,46.29,68942.28,0.0,-0.99734,0.0,0.3969]
[1780405319347,46.29,68945.36,0.0,-0.99732,0.0,0.39865]
[1780405323375,46.3,68953.83,0.0,-0.99729,0.0,0.40318]
[1780405324382,46.3,68962.04,0.0,-0.99726,0.0,0.40741]
[1780405325700,46.3,68962.04,0.0,-0.99726,0.0,0.40741]
[1780405325719,46.3,68962.04,0.0,-0.99726,0.0,0.40741]
[1780405325730,46.3,68961.4,0.0,-0.99726,0.0,0.40713]
[1780405327403,46.3,68958.33,0.0,-0.99727,0.0,0.40565]
[1780405328430,46.3,68967.33,0.0,-0.99724,0.0,0.41031]
[1780405329441,46.3,69001.39,0.0,-0.9971,0.0,0.42822]
[1780405330670,46.3,69001.39,0.0,-0.9971,0.0,0.42822]
[1780405330775,46.3,69017.6,0.0,-0.99704,0.0,0.43695]
[1780405331446,46.3,69009.32,0.0,-0.99707,0.0,0.43247]
[1780405332259,46.3,69009.32,0.0,-0.99707,0.0,0.43247]
[1780405332453,46.3,68999.19,0.0,-0.99711,0.0,0.42704]
[1780405333616,46.3,69010.77,0.0,-0.99707,0.0,0.43325]
[1780405334228,46.3,69010.77,0.0,-0.99707,0.0,0.43325]
[1780405334467,46.3,69019.44,0.0,-0.99703,0.0,0.43795]
[1780405335729,46.3,69019.44,0.0,-0.99703,0.0,0.43795]
[1780405335739,46.3,69022.72,0.0,-0.99702,0.0,0.43974]
[1780405336530,46.3,69022.72,0.0,-0.99702,0.0,0.43974]
[1780405336631,46.3,69023.62,0.0,-0.99702,0.0,0.44024]
[1780405337525,46.3,69023.62,0.0,-0.99702,0.0,0.44024]
[1780405337671,46.3,69034.48,0.0,-0.99697,0.0,0.44621]
[1780405338548,46.3,69028.94,0.0,-0.99699,0.0,0.44316]
[1780405341214,46.3,69028.75,0.0,-0.99699,0.0,0.44305]
[1780405341570,46.3,69026.12,0.0,-0.99701,0.0,0.44161]
[1780405342574,46.3,69026.12,0.0,-0.99701,0.0,0.44161]
[1780405342577,46.3,69036.37,0.0,-0.99696,0.0,0.44726]
[1780405343584,46.3,69036.69,0.0,-0.99696,0.0,0.44744]
[1780405345227,46.3,69037.42,0.0,-0.99696,0.0,0.44784]
[1780405345598,46.3,69032.63,0.0,-0.99698,0.0,0.44519]
[1780405347621,46.3,69030.97,0.0,-0.99699,0.0,0.44427]
[1780405347648,46.3,69057.32,0.0,-0.99688,0.0,0.45901]
[1780405348624,46.3,69052.94,0.0,-0.99689,0.0,0.45653]
[1780405349631,46.3,69062.59,0.0,-0.99685,0.0,0.46201]
[1780405350616,46.3,69062.59,0.0,-0.99685,0.0,0.46201]
[1780405350638,46.3,69067.59,0.0,-0.99683,0.0,0.46487]
[1780405351907,46.3,69067.59,0.0,-0.99683,0.0,0.46487]
[1780405351929,46.3,69066.05,0.0,-0.99684,0.0,0.46322]
[1780405352654,46.3,69069.45,0.0,-0.99683,0.0,0.46516]
[1780405354668,46.3,69065.64,0.0,-0.99685,0.0,0.46298]
[1780405355530,46.3,69065.64,0.0,-0.99685,0.0,0.46298]
[1780405355675,46.3,69059.21,0.0,-0.99687,0.0,0.45932]
[1780405356682,46.3,69058.18,0.0,-0.99688,0.0,0.45874]
[1780405359703,46.3,69053.34,0.0,-0.9969,0.0,0.456]
[1780405360710,46.3,69057.57,0.0,-0.99688,0.0,0.45839]
[1780405361717,46.3,69064.88,0.0,-0.99685,0.0,0.46255]
[1780405362724,46.3,69063.23,0.0,-0.99686,0.0,0.46161]
[1780405363731,46.3,69060.87,0.0,-0.99687,0.0,0.46026]
[1780405364984,46.3,69057.53,0.0,-0.99688,0.0,0.45837]
[1780405365745,46.3,69045.41,0.0,-0.99693,0.0,0.45154]
[1780405366752,46.3,69047.67,0.0,-0.99692,0.0,0.45281]
[1780405367759,46.3,69051.38,0.0,-0.99691,0.0,0.45489]
[1780405368634,46.3,69051.38,0.0,-0.99691,0.0,0.45489]
[1780405368766,46.3,69061.14,0.0,-0.99686,0.0,0.46042]
[1780405369480,46.3,69061.14,0.0,-0.99686,0.0,0.46042]
[1780405369773,46.3,69079.06,0.0,-0.99679,0.0,0.4707]
[1780405370780,46.3,69079.33,0.0,-0.99679,0.0,0.47086]
[1780405371787,46.3,69076.48,0.0,-0.9968,0.0,0.46921]
[1780405372794,46.3,69068.82,0.0,-0.99683,0.0,0.4648]
[1780405373025,46.3,69068.82,0.0,-0.99683,0.0,0.4648]
[1780405373801,46.3,69065.84,0.0,-0.99684,0.0,0.4631]
[1780405375223,46.3,69065.61,0.0,-0.99685,0.0,0.46296]
[1780405375815,46.31,69070.94,0.0,-0.99682,0.0,0.46647]
[1780405379843,46.33,69074.97,0.0,-0.99679,0.0,0.47062]
[1780405380850,46.34,69071.7,0.0,-0.9968,0.0,0.46918]
[1780405381857,46.34,69068.33,0.0,-0.99681,0.0,0.46769]
[1780405382864,46.35,69062.34,0.0,-0.99683,0.0,0.46471]
[1780405383117,46.35,69062.34,0.0,-0.99683,0.0,0.46471]
[1780405383147,46.35,69062.34,0.0,-0.99683,0.0,0.46471]
[1780405383874,46.36,69071.5,0.0,-0.99679,0.0,0.47043]
[1780405384881,46.36,69077.71,0.0,-0.99676,0.0,0.4745]
[1780405387902,46.38,69084.09,0.0,-0.99672,0.0,0.47961]
[1780405388909,46.39,69087.78,0.0,-0.9967,0.0,0.48225]
[1780405389916,46.39,69078.01,0.0,-0.99674,0.0,0.47697]
[1780405390923,46.4,69074.02,0.0,-0.99675,0.0,0.4751]
[1780405391120,46.4,69074.02,0.0,-0.99675,0.0,0.4751]
[1780405391221,46.4,69074.02,0.0,-0.99675,0.0,0.4751]
[1780405393944,46.42,69076.38,0.0,-0.99673,0.0,0.47786]
[1780405394951,46.42,69067.35,0.0,-0.99677,0.0,0.47305]
[1780405395958,46.43,69063.22,0.0,-0.99678,0.0,0.47111]
[1780405396966,46.43,69057.16,0.0,-0.99681,0.0,0.46807]
[1780405398979,46.45,69051.93,0.0,-0.99682,0.0,0.46597]
[1780405399780,46.45,69051.93,0.0,-0.99682,0.0,0.46597]
[1780405399970,46.45,69051.93,0.0,-0.99682,0.0,0.46597]
[1780405399986,46.45,69049.35,0.0,-0.99683,0.0,0.46495]
[1780405400722,46.45,69049.35,0.0,-0.99683,0.0,0.46495]
[1780405400993,46.46,69048.12,0.0,-0.99683,0.0,0.4647]
[1780405403007,46.47,69037.55,0.0,-0.99687,0.0,0.45958]
[1780405404014,46.48,69016.57,0.0,-0.99695,0.0,0.44828]
[1780405405021,46.48,69015.45,0.0,-0.99696,0.0,0.4481]
[1780405406028,46.49,69012.16,0.0,-0.99697,0.0,0.44672]
[1780405408042,46.5,69007.36,0.0,-0.99698,0.0,0.44494]
[1780405410055,46.51,69004.67,0.0,-0.99698,0.0,0.44434]
[1780405411064,46.52,69012.37,0.0,-0.99695,0.0,0.44827]
[1780405412070,46.52,69014.9,0.0,-0.99694,0.0,0.45012]
[1780405414793,46.53,69015.08,0.0,-0.99694,0.0,0.45066]
[1780405414972,46.53,69015.08,0.0,-0.99694,0.0,0.45066]
[1780405415221,46.54,69015.29,0.0,-0.99693,0.0,0.45165]
[1780405415322,46.55,69014.95,0.0,-0.99693,0.0,0.45191]
[1780405418209,46.55,69016.36,0.0,-0.99692,0.0,0.45313]
[1780405418219,46.55,69016.36,0.0,-0.99692,0.0,0.45313]
[1780405420275,46.57,69022.9,0.0,-0.99688,0.0,0.45813]
[1780405421142,46.58,69031.02,0.0,-0.99684,0.0,0.46317]
[1780405422149,46.58,69031.65,0.0,-0.99684,0.0,0.46398]
[1780405423175,46.59,69038.21,0.0,-0.9968,0.0,0.46818]
[1780405424703,46.59,69038.21,0.0,-0.9968,0.0,0.46818]
[1780405424746,46.6,69041.48,0.0,-0.99678,0.0,0.47097]
[1780405425220,46.6,69041.48,0.0,-0.99678,0.0,0.47097]
[1780405425272,46.6,69038.45,0.0,-0.9968,0.0,0.46922]
[1780405428207,46.62,69035.12,0.0,-0.9968,0.0,0.46867]
[1780405431228,46.64,69030.24,0.0,-0.99681,0.0,0.46723]
[1780405434655,46.65,69029.93,0.0,-0.9968,0.0,0.46795]
[1780405434695,46.71,69004.93,0.0,-0.99687,0.0,0.45865]
[1780405435276,46.71,69014.44,0.0,-0.99683,0.0,0.46402]
[1780405436284,46.72,69016.21,0.0,-0.99682,0.0,0.46548]
[1780405437388,46.72,69016.21,0.0,-0.99682,0.0,0.46548]
[1780405437735,46.72,69016.21,0.0,-0.99682,0.0,0.46548]
[1780405437772,46.73,69016.54,0.0,-0.99681,0.0,0.46656]
[1780405438281,46.73,69016.54,0.0,-0.99681,0.0,0.46656]
[1780405438469,46.73,69016.54,0.0,-0.99681,0.0,0.46656]
[1780405441472,46.74,69015.27,0.0,-0.99681,0.0,0.46674]
[1780405441527,46.76,69012.28,0.0,-0.99682,0.0,0.46593]
[1780405446355,46.79,69006.92,0.0,-0.99683,0.0,0.46513]
[1780405448369,46.8,69004.11,0.0,-0.99683,0.0,0.46443]
[1780405450383,46.81,69000.24,0.0,-0.99684,0.0,0.46313]
[1780405451390,46.82,68994.73,0.0,-0.99686,0.0,0.46046]
[1780405453731,46.82,68992.82,0.0,-0.99686,0.0,0.45983]
[1780405453971,46.82,68992.82,0.0,-0.99686,0.0,0.45983]
[1780405454066,46.83,68996.67,0.0,-0.99684,0.0,0.46245]
[1780405455469,46.83,68997.09,0.0,-0.99684,0.0,0.46313]
[1780405455544,46.84,68995.8,0.0,-0.99684,0.0,0.46285]
[1780405456537,46.85,68991.88,0.0,-0.99686,0.0,0.46108]
[1780405457470,46.85,68991.88,0.0,-0.99686,0.0,0.46108]
[1780405457545,46.85,68987.53,0.0,-0.99687,0.0,0.45908]
[1780405458672,46.85,68987.53,0.0,-0.99687,0.0,0.45908]
[1780405458769,46.86,68997.7,0.0,-0.99682,0.0,0.46526]
[1780405459469,46.86,69013.38,0.0,-0.99676,0.0,0.47424]
[1780405460476,46.86,69022.79,0.0,-0.99671,0.0,0.48015]
[1780405461484,46.87,69025.34,0.0,-0.9967,0.0,0.4821]
[1780405462193,46.87,69025.34,0.0,-0.9967,0.0,0.4821]
[1780405462490,46.88,69030.03,0.0,-0.99667,0.0,0.48531]
[1780405463224,46.88,69030.03,0.0,-0.99667,0.0,0.48531]
[1780405463529,46.88,69034.53,0.0,-0.99665,0.0,0.48843]
[1780405465511,46.89,69036.97,0.0,-0.99663,0.0,0.49081]
[1780405466222,46.89,69036.97,0.0,-0.99663,0.0,0.49081]
[1780405466517,46.9,69036.27,0.0,-0.99663,0.0,0.49085]
[1780405468533,46.91,69033.3,0.0,-0.99664,0.0,0.49002]
[1780405470220,46.92,69032.01,0.0,-0.99664,0.0,0.48972]
[1780405470547,46.92,69031.11,0.0,-0.99664,0.0,0.48965]
[1780405472544,46.93,69030.73,0.0,-0.99664,0.0,0.48909]
[1780405472720,46.93,69030.73,0.0,-0.99664,0.0,0.48909]
[1780405472753,46.94,69031.8,0.0,-0.99664,0.0,0.49019]
[1780405476590,46.96,69027.43,0.0,-0.99664,0.0,0.48945]
[1780405477597,46.97,69015.64,0.0,-0.99669,0.0,0.48298]
[1780405478604,46.97,69013.92,0.0,-0.99669,0.0,0.48243]
[1780405483865,46.99,69012.23,0.0,-0.99669,0.0,0.48328]
[1780405485653,47.01,69025.78,0.0,-0.99662,0.0,0.49265]
[1780405486660,47.02,69025.11,0.0,-0.99662,0.0,0.49272]
[1780405489680,47.04,69020.29,0.0,-0.99663,0.0,0.49125]
[1780405490688,47.04,69016.84,0.0,-0.99664,0.0,0.48967]
[1780405491925,47.04,69016.84,0.0,-0.99664,0.0,0.48967]
[1780405491973,47.04,69016.84,0.0,-0.99664,0.0,0.48967]
[1780405493709,47.06,69011.69,0.0,-0.99665,0.0,0.48802]
[1780405495723,47.07,69008.93,0.0,-0.99666,0.0,0.48732]
[1780405496936,47.07,69008.93,0.0,-0.99666,0.0,0.48732]
[1780405496973,47.07,69008.93,0.0,-0.99666,0.0,0.48732]
[1780405497037,47.08,69010.6,0.0,-0.99664,0.0,0.48876]
[1780405498745,47.09,69017.31,0.0,-0.99661,0.0,0.49367]
[1780405501766,47.11,69021.63,0.0,-0.99658,0.0,0.49764]
[1780405503792,47.11,69021.01,0.0,-0.99658,0.0,0.49774]
[1780405503985,47.11,69021.01,0.0,-0.99658,0.0,0.49774]
[1780405504045,47.12,69019.75,0.0,-0.99658,0.0,0.49745]
[1780405505803,47.13,69016.5,0.0,-0.99659,0.0,0.49644]
[1780405506810,47.14,69019.29,0.0,-0.99657,0.0,0.49858]
[1780405509831,47.16,69006.24,0.0,-0.99662,0.0,0.4922]
[1780405510838,47.16,69003.21,0.0,-0.99663,0.0,0.49087]
[1780405512852,47.17,69012.94,0.0,-0.99658,0.0,0.49759]
[1780405513859,47.18,69014.49,0.0,-0.99657,0.0,0.49898]
[1780405514222,47.18,69014.49,0.0,-0.99657,0.0,0.49898]
[1780405516546,47.19,69014.14,0.0,-0.99656,0.0,0.49971]
[1780405516720,47.19,69014.14,0.0,-0.99656,0.0,0.49971]
[1780405516880,47.2,69017.59,0.0,-0.99654,0.0,0.50225]
[1780405517887,47.2,69024.59,0.0,-0.99651,0.0,0.50695]
[1780405518222,47.2,69024.59,0.0,-0.99651,0.0,0.50695]
[1780405518894,47.21,69024.47,0.0,-0.9965,0.0,0.50735]
[1780405519902,47.22,69012.09,0.0,-0.99656,0.0,0.50035]
[1780405520909,47.22,69009.33,0.0,-0.99657,0.0,0.49916]
[1780405523930,47.24,69004.01,0.0,-0.99658,0.0,0.49738]
[1780405524937,47.25,69001.62,0.0,-0.99659,0.0,0.49643]
[1780405526189,47.25,69001.6,0.0,-0.99658,0.0,0.49688]
[1780405526225,47.25,69001.6,0.0,-0.99658,0.0,0.49688]
[1780405526951,47.26,69000.99,0.0,-0.99658,0.0,0.49698]
[1780405529972,47.28,68998.47,0.0,-0.99658,0.0,0.49688]
[1780405530979,47.28,68993.44,0.0,-0.9966,0.0,0.49435]
[1780405532950,47.29,68992.78,0.0,-0.99661,0.0,0.49362]
[1780405532959,47.29,68992.78,0.0,-0.99661,0.0,0.49362]
[1780405532973,47.29,68992.78,0.0,-0.99661,0.0,0.49362]
[1780405532993,47.29,68992.46,0.0,-0.9966,0.0,0.49389]
[1780405536797,47.31,68993.12,0.0,-0.99659,0.0,0.49567]
[1780405542056,47.35,68995.88,0.0,-0.99656,0.0,0.50011]
[1780405544070,47.36,69007.61,0.0,-0.9965,0.0,0.50812]
[1780405545077,47.37,69013.21,0.0,-0.99647,0.0,0.512]
[1780405549097,47.38,69012.25,0.0,-0.99646,0.0,0.51284]
[1780405549107,47.39,69013.76,0.0,-0.99645,0.0,0.51424]
[1780405549222,47.39,69013.76,0.0,-0.99645,0.0,0.51424]
[1780405554142,47.42,69016.58,0.0,-0.99642,0.0,0.51836]
[1780405556182,47.43,69019.27,0.0,-0.9964,0.0,0.52098]
[1780405557173,47.44,69015.15,0.0,-0.99641,0.0,0.51891]
[1780405559188,47.45,69011.67,0.0,-0.99642,0.0,0.51773]
[1780405561202,47.46,69006.41,0.0,-0.99644,0.0,0.51545]
[1780405562209,47.47,69003.91,0.0,-0.99645,0.0,0.5144]
[1780405564569,47.48,69002.49,0.0,-0.99645,0.0,0.51448]
[1780405564720,47.48,69002.49,0.0,-0.99645,0.0,0.51448]
[1780405564779,47.49,69002.49,0.0,-0.99644,0.0,0.51496]
[1780405568251,47.5,69008.92,0.0,-0.9964,0.0,0.52034]
[1780405569259,47.51,69011.4,0.0,-0.99639,0.0,0.52235]
[1780405570575,47.51,69011.4,0.0,-0.99639,0.0,0.52235]
[1780405570626,47.51,69011.4,0.0,-0.99639,0.0,0.52235]
[1780405570720,47.51,69011.4,0.0,-0.99639,0.0,0.52235]
[1780405570731,47.52,69010.14,0.0,-0.99638,0.0,0.52253]
[1780405571272,47.52,69017.42,0.0,-0.99635,0.0,0.52706]
[1780405572279,47.53,69026.75,0.0,-0.9963,0.0,0.53339]
[1780405573286,47.53,69027.49,0.0,-0.99629,0.0,0.53435]
[1780405574293,47.54,69024.96,0.0,-0.9963,0.0,0.53324]
[1780405575300,47.55,69018.96,0.0,-0.99633,0.0,0.52996]
[1780405577581,47.55,69017.91,0.0,-0.99633,0.0,0.52978]
[1780405577719,47.55,69017.91,0.0,-0.99633,0.0,0.52978]
[1780405577748,47.55,69017.91,0.0,-0.99633,0.0,0.52978]
[1780405577972,47.55,69017.91,0.0,-0.99633,0.0,0.52978]
[1780405578074,47.56,69017.04,0.0,-0.99633,0.0,0.53021]
[1780405580752,47.57,69015.88,0.0,-0.99633,0.0,0.52997]
[1780405580823,47.58,69009.59,0.0,-0.99635,0.0,0.52701]
[1780405581899,47.58,69009.59,0.0,-0.99635,0.0,0.52701]
[1780405581974,47.58,69009.59,0.0,-0.99635,0.0,0.52701]
[1780405584363,47.6,69005.97,0.0,-0.99636,0.0,0.5262]
[1780405585370,47.61,69003.27,0.0,-0.99637,0.0,0.52501]
[1780405586378,47.61,68991.6,0.0,-0.99642,0.0,0.51828]
[1780405587384,47.62,68985.33,0.0,-0.99644,0.0,0.51492]
[1780405588391,47.62,68978.58,0.0,-0.99647,0.0,0.51129]
[1780405589398,47.63,68975.27,0.0,-0.99648,0.0,0.50975]
[1780405590405,47.64,68975.21,0.0,-0.99648,0.0,0.51019]
[1780405592419,47.65,68981.92,0.0,-0.99645,0.0,0.51438]
[1780405594433,47.66,68982.24,0.0,-0.99644,0.0,0.51552]
[1780405598074,47.66,68982.24,0.0,-0.99644,0.0,0.51552]
[1780405598076,47.66,68982.24,0.0,-0.99644,0.0,0.51552]
[1780405598221,47.66,68982.24,0.0,-0.99644,0.0,0.51552]
[1780405598233,47.68,68978.47,0.0,-0.99644,0.0,0.51512]
[1780405599468,47.69,68976.25,0.0,-0.99645,0.0,0.51424]
[1780405604923,47.71,68978.01,0.0,-0.99642,0.0,0.51721]
[1780405604975,47.71,68978.01,0.0,-0.99642,0.0,0.51721]
[1780405605022,47.71,68978.01,0.0,-0.99642,0.0,0.51721]
[1780405605222,47.71,68978.01,0.0,-0.99642,0.0,0.51721]
[1780405605239,47.72,68969.55,0.0,-0.99646,0.0,0.513]
[1780405606518,47.73,68967.8,0.0,-0.99646,0.0,0.51241]
[1780405608546,47.74,68960.18,0.0,-0.99649,0.0,0.50874]
[1780405609553,47.75,68954.92,0.0,-0.99651,0.0,0.50605]
[1780405610560,47.75,68952.87,0.0,-0.99651,0.0,0.50529]
[1780405612574,47.77,68949.82,0.0,-0.99652,0.0,0.50439]
[1780405613581,47.78,68946.55,0.0,-0.99653,0.0,0.50337]
[1780405614588,47.78,68941.16,0.0,-0.99655,0.0,0.50063]
[1780405615595,47.79,68938.59,0.0,-0.99656,0.0,0.49956]
[1780405618616,47.81,68942.08,0.0,-0.99653,0.0,0.50303]
[1780405622210,47.82,68940.4,0.0,-0.99653,0.0,0.50296]
[1780405622223,47.82,68940.4,0.0,-0.99653,0.0,0.50296]
[1780405622219,47.83,68939.96,0.0,-0.99653,0.0,0.50316]
[1780405622335,47.83,68939.96,0.0,-0.99653,0.0,0.50316]
[1780405622472,47.83,68939.96,0.0,-0.99653,0.0,0.50316]
[1780405623194,47.83,68939.96,0.0,-0.99653,0.0,0.50316]
[1780405623650,47.84,68935.35,0.0,-0.99654,0.0,0.50134]
[1780405625665,47.85,68938.88,0.0,-0.99652,0.0,0.50437]
[1780405626633,47.85,68938.88,0.0,-0.99652,0.0,0.50437]
[1780405626720,47.85,68938.88,0.0,-0.99652,0.0,0.50437]
[1780405627783,47.86,68937.67,0.0,-0.99652,0.0,0.50412]
[1780405627973,47.86,68937.67,0.0,-0.99652,0.0,0.50412]
[1780405627999,47.86,68937.3,0.0,-0.99652,0.0,0.50436]
[1780405632727,47.89,68931.06,0.0,-0.99653,0.0,0.50296]
[1780405633734,47.9,68919.85,0.0,-0.99658,0.0,0.49679]
[1780405634741,47.9,68918.63,0.0,-0.99658,0.0,0.49653]
[1780405637583,47.92,68917.71,0.0,-0.99658,0.0,0.49691]
[1780405637721,47.92,68917.71,0.0,-0.99658,0.0,0.49691]
[1780405640783,47.94,68924.75,0.0,-0.99653,0.0,0.50292]
[1780405641790,47.95,68932.65,0.0,-0.99649,0.0,0.5081]
[1780405642796,47.95,68939.28,0.0,-0.99646,0.0,0.51256]
[1780405643804,47.96,68939.35,0.0,-0.99645,0.0,0.51307]
[1780405644811,47.96,68947.62,0.0,-0.99641,0.0,0.51856]
[1780405645821,47.97,68960.85,0.0,-0.99635,0.0,0.52717]
[1780405646827,47.98,68969.02,0.0,-0.9963,0.0,0.53273]
[1780405647834,47.98,68968.63,0.0,-0.9963,0.0,0.53297]
[1780405651862,48.01,68974.84,0.0,-0.99626,0.0,0.53793]
[1780405652869,48.01,68972.33,0.0,-0.99627,0.0,0.53684]
[1780405654883,48.02,68969.37,0.0,-0.99628,0.0,0.53596]
[1780405658911,48.05,68965.5,0.0,-0.99628,0.0,0.53547]
[1780405660148,48.05,68965.5,0.0,-0.99628,0.0,0.53547]
[1780405660222,48.05,68965.5,0.0,-0.99628,0.0,0.53547]
[1780405660241,48.05,68965.5,0.0,-0.99628,0.0,0.53547]
[1780405660249,48.05,68966.31,0.0,-0.99627,0.0,0.53646]
[1780405660471,48.05,68966.31,0.0,-0.99627,0.0,0.53646]
[1780405664953,48.08,68968.69,0.0,-0.99624,0.0,0.54038]
[1780405666154,48.08,68968.69,0.0,-0.99624,0.0,0.54038]
[1780405666589,48.09,68969.59,0.0,-0.99623,0.0,0.54144]
[1780405666641,48.09,68969.59,0.0,-0.99623,0.0,0.54144]
[1780405666720,48.09,68969.59,0.0,-0.99623,0.0,0.54144]
[1780405666967,48.1,68969.62,0.0,-0.99623,0.0,0.54194]
[1780405667973,48.1,68966.0,0.0,-0.99624,0.0,0.54015]
[1780405668981,48.11,68969.58,0.0,-0.99622,0.0,0.54289]
[1780405670151,48.11,68969.58,0.0,-0.99622,0.0,0.54289]
[1780405670222,48.11,68969.58,0.0,-0.99622,0.0,0.54289]
[1780405670284,48.11,68972.0,0.0,-0.99621,0.0,0.54492]
[1780405671022,48.12,68967.4,0.0,-0.99623,0.0,0.54249]
[1780405675051,48.14,68965.73,0.0,-0.99622,0.0,0.54339]
[1780405677240,48.15,68965.66,0.0,-0.99622,0.0,0.54383]
[1780405677247,48.15,68965.66,0.0,-0.99622,0.0,0.54383]
[1780405677295,48.16,68965.63,0.0,-0.99621,0.0,0.5443]
[1780405677471,48.16,68965.63,0.0,-0.99621,0.0,0.5443]
[1780405679079,48.17,68958.65,0.0,-0.99624,0.0,0.54086]
[1780405679673,48.17,68958.65,0.0,-0.99624,0.0,0.54086]
[1780405679697,48.17,68958.65,0.0,-0.99624,0.0,0.54086]
[1780405679753,48.17,68958.65,0.0,-0.99624,0.0,0.54086]
[1780405680087,48.17,68954.04,0.0,-0.99626,0.0,0.53845]
[1780405683107,48.19,68947.98,0.0,-0.99627,0.0,0.53611]
[1780405684114,48.2,68941.45,0.0,-0.9963,0.0,0.53252]
[1780405685121,48.2,68939.79,0.0,-0.99631,0.0,0.53197]
[1780405687137,48.22,68930.41,0.0,-0.99634,0.0,0.52713]
[1780405688144,48.22,68928.55,0.0,-0.99635,0.0,0.52646]
[1780405689151,48.23,68924.49,0.0,-0.99636,0.0,0.52444]
[1780405690158,48.23,68920.84,0.0,-0.99638,0.0,0.52268]
[1780405691168,48.24,68917.49,0.0,-0.99639,0.0,0.52111]
[1780405693179,48.25,68907.62,0.0,-0.99643,0.0,0.51606]
[1780405694186,48.26,68901.04,0.0,-0.99645,0.0,0.51256]
[1780405695193,48.26,68901.76,0.0,-0.99645,0.0,0.51346]
[1780405696201,48.27,68898.57,0.0,-0.99646,0.0,0.51201]
[1780405698215,48.28,68905.1,0.0,-0.99642,0.0,0.51688]
[1780405700229,48.29,68905.75,0.0,-0.99641,0.0,0.51821]
[1780405701088,48.29,68905.75,0.0,-0.99641,0.0,0.51821]
[1780405701219,48.29,68905.75,0.0,-0.99641,0.0,0.51821]
[1780405701236,48.3,68908.38,0.0,-0.99639,0.0,0.52028]
[1780405703250,48.31,68911.29,0.0,-0.99637,0.0,0.523]
[1780405704258,48.32,68917.18,0.0,-0.99634,0.0,0.52708]
[1780405705264,48.32,68919.58,0.0,-0.99633,0.0,0.52903]
[1780405705807,48.32,68919.58,0.0,-0.99633,0.0,0.52903]
[1780405705890,48.32,68919.58,0.0,-0.99633,0.0,0.52903]
[1780405705971,48.32,68919.58,0.0,-0.99633,0.0,0.52903]
[1780405706271,48.33,68920.39,0.0,-0.99632,0.0,0.53001]
[1780405709292,48.35,68917.52,0.0,-0.99632,0.0,0.52967]
[1780405710299,48.35,68913.32,0.0,-0.99634,0.0,0.52756]
[1780405711306,48.36,68905.64,0.0,-0.99638,0.0,0.52249]
[1780405712312,48.37,68915.16,0.0,-0.99633,0.0,0.5288]
[1780405712487,48.37,68915.16,0.0,-0.99633,0.0,0.5288]
[1780405712562,48.37,68915.16,0.0,-0.99633,0.0,0.5288]
[1780405712726,48.37,68915.16,0.0,-0.99633,0.0,0.5288]
[1780405713320,48.37,68915.48,0.0,-0.99632,0.0,0.52947]
[1780405714326,48.38,68908.17,0.0,-0.99635,0.0,0.52545]
[1780405715334,48.38,68903.03,0.0,-0.99637,0.0,0.52279]
[1780405716554,48.39,68903.73,0.0,-0.99637,0.0,0.52369]
[1780405716694,48.39,68903.73,0.0,-0.99637,0.0,0.52369]
[1780405716723,48.39,68903.73,0.0,-0.99637,0.0,0.52369]
[1780405717349,48.4,68904.63,0.0,-0.99636,0.0,0.52471]
[1780405718085,48.4,68904.63,0.0,-0.99636,0.0,0.52471]
[1780405718145,48.4,68904.63,0.0,-0.99636,0.0,0.52471]
[1780405718219,48.4,68904.63,0.0,-0.99636,0.0,0.52471]
[1780405718356,48.4,68906.59,0.0,-0.99635,0.0,0.52638]
[1780405721377,48.42,68913.3,0.0,-0.9963,0.0,0.53194]
[1780405721939,48.42,68913.3,0.0,-0.9963,0.0,0.53194]
[1780405721969,48.42,68913.3,0.0,-0.9963,0.0,0.53194]
[1780405721997,48.42,68913.3,0.0,-0.9963,0.0,0.53194]
[1780405722220,48.42,68913.3,0.0,-0.9963,0.0,0.53194]
[1780405722384,48.42,68914.62,0.0,-0.99629,0.0,0.53324]
[1780405724399,48.44,68904.77,0.0,-0.99633,0.0,0.52811]
[1780405724792,48.44,68904.77,0.0,-0.99633,0.0,0.52811]
[1780405725406,48.44,68907.83,0.0,-0.99632,0.0,0.53014]
[1780405726413,48.44,68905.52,0.0,-0.99632,0.0,0.5292]
[1780405727836,48.44,68905.52,0.0,-0.99632,0.0,0.5292]
[1780405727922,48.46,68913.93,0.0,-0.99628,0.0,0.53535]
[1780405728427,48.46,68920.25,0.0,-0.99625,0.0,0.53929]
[1780405729434,48.46,68941.93,0.0,-0.99614,0.0,0.55348]
[1780405730441,48.47,68941.77,0.0,-0.99614,0.0,0.55387]
[1780405731451,48.47,68938.14,0.0,-0.99615,0.0,0.55204]
[1780405732458,48.48,68934.59,0.0,-0.99616,0.0,0.55027]
[1780405735319,48.5,68928.4,0.0,-0.99618,0.0,0.54781]
[1780405735478,48.5,68926.29,0.0,-0.99619,0.0,0.54648]
[1780405737432,48.5,68927.56,0.0,-0.99618,0.0,0.54777]
[1780405737441,48.5,68927.56,0.0,-0.99618,0.0,0.54777]
[1780405737471,48.5,68927.56,0.0,-0.99618,0.0,0.54777]
[1780405737494,48.51,68931.1,0.0,-0.99616,0.0,0.5505]
[1780405738501,48.52,68935.99,0.0,-0.99613,0.0,0.55411]
[1780405739508,48.52,68924.8,0.0,-0.99618,0.0,0.54748]
[1780405741228,48.52,68924.8,0.0,-0.99618,0.0,0.54748]
[1780405741283,48.52,68924.8,0.0,-0.99618,0.0,0.54748]
[1780405741294,48.53,68922.87,0.0,-0.99619,0.0,0.54723]
[1780405741483,48.53,68922.87,0.0,-0.99619,0.0,0.54723]
[1780405741524,48.53,68932.37,0.0,-0.99614,0.0,0.55327]
[1780405742531,48.54,68940.74,0.0,-0.99609,0.0,0.55912]
[1780405743538,48.55,68946.19,0.0,-0.99606,0.0,0.56314]
[1780405744546,48.55,68945.51,0.0,-0.99606,0.0,0.56319]
[1780405745552,48.56,68929.48,0.0,-0.99614,0.0,0.55338]
[1780405747251,48.56,68929.48,0.0,-0.99614,0.0,0.55338]
[1780405747328,48.56,68929.48,0.0,-0.99614,0.0,0.55338]
[1780405747356,48.57,68925.97,0.0,-0.99615,0.0,0.55213]
[1780405749022,48.57,68927.49,0.0,-0.99614,0.0,0.5531]
[1780405750589,48.59,68922.27,0.0,-0.99615,0.0,0.55124]
[1780405751827,48.59,68922.27,0.0,-0.99615,0.0,0.55124]
[1780405751899,48.59,68922.27,0.0,-0.99615,0.0,0.55124]
[1780405751984,48.59,68922.27,0.0,-0.99615,0.0,0.55124]
[1780405752057,48.6,68923.23,0.0,-0.99614,0.0,0.55283]
[1780405752603,48.6,68928.35,0.0,-0.99612,0.0,0.5561]
[1780405754276,48.6,68928.35,0.0,-0.99612,0.0,0.5561]
[1780405754470,48.61,68929.64,0.0,-0.9961,0.0,0.55791]
[1780405755163,48.61,68929.64,0.0,-0.9961,0.0,0.55791]
[1780405755220,48.61,68929.64,0.0,-0.9961,0.0,0.55791]
[1780405755321,48.62,68925.58,0.0,-0.99612,0.0,0.5558]
[1780405757328,48.62,68925.35,0.0,-0.99612,0.0,0.55565]
[1780405757426,48.63,68923.15,0.0,-0.99612,0.0,0.55523]
[1780405757469,48.63,68923.15,0.0,-0.99612,0.0,0.55523]
[1780405759653,48.64,68917.98,0.0,-0.99614,0.0,0.55291]
[1780405760659,48.65,68909.46,0.0,-0.99618,0.0,0.548]
[1780405762312,48.65,68909.46,0.0,-0.99618,0.0,0.548]
[1780405762369,48.65,68909.46,0.0,-0.99618,0.0,0.548]
[1780405762408,48.66,68907.14,0.0,-0.99618,0.0,0.54751]
[1780405762470,48.66,68907.14,0.0,-0.99618,0.0,0.54751]
[1780405762673,48.66,68905.66,0.0,-0.99619,0.0,0.54658]
[1780405763685,48.67,68908.88,0.0,-0.99617,0.0,0.54909]
[1780405764691,48.67,68914.82,0.0,-0.99614,0.0,0.55335]
[1780405766140,48.67,68914.82,0.0,-0.99614,0.0,0.55335]
[1780405766222,48.67,68914.82,0.0,-0.99614,0.0,0.55335]
[1780405766321,48.68,68914.73,0.0,-0.99613,0.0,0.55427]
[1780405767323,48.68,68914.73,0.0,-0.99613,0.0,0.55427]
[1780405767472,48.69,68913.28,0.0,-0.99613,0.0,0.55384]
[1780405768065,48.7,68913.46,0.0,-0.99613,0.0,0.55444]
[1780405772281,48.71,68914.04,0.0,-0.99612,0.0,0.55579]
[1780405772353,48.71,68914.04,0.0,-0.99612,0.0,0.55579]
[1780405772470,48.71,68914.04,0.0,-0.99612,0.0,0.55579]
[1780405772380,48.72,68918.89,0.0,-0.99609,0.0,0.55899]
[1780405772747,48.73,68920.38,0.0,-0.99608,0.0,0.56044]
[1780405776882,48.74,68920.58,0.0,-0.99607,0.0,0.56205]
[1780405776891,48.74,68920.58,0.0,-0.99607,0.0,0.56205]
[1780405776932,48.74,68920.58,0.0,-0.99607,0.0,0.56205]
[1780405776973,48.74,68920.58,0.0,-0.99607,0.0,0.56205]
[1780405777036,48.75,68923.44,0.0,-0.99605,0.0,0.56439]
[1780405778789,48.76,68931.1,0.0,-0.99601,1e-05,0.57036]
[1780405779796,48.77,68943.36,0.0,-0.99594,1e-05,0.5789]
[1780405780803,48.77,68949.89,0.0,-0.9959,1e-05,0.58373]
[1780405781810,48.78,68950.98,0.0,-0.99589,1e-05,0.58497]
[1780405785838,48.8,68948.17,0.0,-0.99589,1e-05,0.58513]
[1780405786525,48.8,68948.17,0.0,-0.99589,1e-05,0.58513]
[1780405786720,48.8,68948.17,0.0,-0.99589,1e-05,0.58513]
[1780405786845,48.81,68950.31,0.0,-0.99588,1e-05,0.58706]
[1780405787852,48.82,68947.78,0.0,-0.99588,1e-05,0.58588]
[1780405788859,48.82,68943.89,0.0,-0.9959,1e-05,0.5838]
[1780405789536,48.82,68943.89,0.0,-0.9959,1e-05,0.5838]
[1780405789609,48.82,68943.89,0.0,-0.9959,1e-05,0.5838]
[1780405789720,48.82,68943.89,0.0,-0.9959,1e-05,0.5838]
[1780405789866,48.83,68947.31,0.0,-0.99588,1e-05,0.58659]
[1780405790873,48.83,68941.76,0.0,-0.9959,1e-05,0.5834]
[1780405791880,48.84,68930.59,0.0,-0.99596,1e-05,0.57653]
[1780405792887,48.85,68925.54,0.0,-0.99598,1e-05,0.57372]
[1780405794901,48.86,68917.19,0.0,-0.99601,1e-05,0.56927]
[1780405795909,48.86,68907.36,0.0,-0.99606,0.0,0.56341]
[1780405796915,48.87,68907.48,0.0,-0.99605,0.0,0.56398]
[1780405797933,48.88,68913.34,0.0,-0.99602,1e-05,0.56827]
[1780405799179,48.88,68918.98,0.0,-0.99599,1e-05,0.57243]
[1780405801782,48.89,68919.33,0.0,-0.99598,1e-05,0.57316]
[1780405801960,48.89,68919.33,0.0,-0.99598,1e-05,0.57316]
[1780405801980,48.89,68919.33,0.0,-0.99598,1e-05,0.57316]
[1780405802001,48.9,68917.88,0.0,-0.99598,1e-05,0.57321]
[1780405808007,48.94,68918.89,0.0,-0.99595,1e-05,0.57687]
[1780405809012,48.94,68920.82,0.0,-0.99594,1e-05,0.57864]
[1780405810019,48.95,68930.36,0.0,-0.99589,1e-05,0.58546]
[1780405810891,48.95,68930.36,0.0,-0.99589,1e-05,0.58546]
[1780405810949,48.95,68930.36,0.0,-0.99589,1e-05,0.58546]
[1780405810971,48.95,68930.36,0.0,-0.99589,1e-05,0.58546]
[1780405811026,48.95,68930.67,0.0,-0.99588,1e-05,0.58617]
[1780405813357,48.96,68929.92,0.0,-0.99588,1e-05,0.58618]
[1780405813469,48.96,68929.92,0.0,-0.99588,1e-05,0.58618]
[1780405813435,48.97,68923.46,0.0,-0.99591,1e-05,0.5824]
[1780405814980,48.97,68924.57,0.0,-0.9959,1e-05,0.58364]
[1780405815106,48.97,68924.57,0.0,-0.9959,1e-05,0.58364]
[1780405815190,48.98,68926.75,0.0,-0.99589,1e-05,0.58559]
[1780405816296,48.98,68926.75,0.0,-0.99589,1e-05,0.58559]
[1780405816471,48.98,68926.75,0.0,-0.99589,1e-05,0.58559]
[1780405816443,48.98,68938.57,0.0,-0.99582,1e-05,0.59399]
[1780405817072,48.99,68937.02,0.0,-0.99582,1e-05,0.59347]
[1780405818079,49.0,68931.21,0.0,-0.99585,1e-05,0.59008]
[1780405818530,49.0,68931.21,0.0,-0.99585,1e-05,0.59008]
[1780405818722,49.0,68931.21,0.0,-0.99585,1e-05,0.59008]
[1780405819400,49.0,68931.21,0.0,-0.99585,1e-05,0.59008]
[1780405819469,49.0,68931.21,0.0,-0.99585,1e-05,0.59008]
[1780405819502,49.0,68934.21,0.0,-0.99583,1e-05,0.5926]
[1780405821101,49.01,68931.46,0.0,-0.99584,1e-05,0.59178]
[1780405822555,49.02,68932.26,0.0,-0.99583,1e-05,0.59283]
[1780405822614,49.02,68932.26,0.0,-0.99583,1e-05,0.59283]
[1780405822719,49.02,68932.26,0.0,-0.99583,1e-05,0.59283]
[1780405823116,49.03,68934.96,0.0,-0.99581,1e-05,0.59515]
[1780405826485,49.04,68936.09,0.0,-0.9958,1e-05,0.59693]
[1780405826489,49.04,68936.09,0.0,-0.9958,1e-05,0.59693]
[1780405826136,49.04,68933.55,0.0,-0.99581,1e-05,0.59574]
[1780405826722,49.04,68933.55,0.0,-0.99581,1e-05,0.59574]
[1780405827143,49.05,68931.34,0.0,-0.99581,1e-05,0.59476]
[1780405831135,49.07,68931.09,0.0,-0.9958,1e-05,0.59613]
[1780405831219,49.07,68931.09,0.0,-0.9958,1e-05,0.59613]
[1780405831224,49.07,68931.09,0.0,-0.9958,1e-05,0.59613]
[1780405831470,49.07,68931.09,0.0,-0.9958,1e-05,0.59613]
[1780405831503,49.07,68928.47,0.0,-0.99582,1e-05,0.59345]
[1780405835199,49.07,68930.72,0.0,-0.99581,1e-05,0.59503]
[1780405837046,49.07,68931.73,0.0,-0.99581,1e-05,0.59572]
[1780405837145,49.07,68931.73,0.0,-0.99581,1e-05,0.59572]
[1780405837214,49.07,68935.82,0.0,-0.99578,1e-05,0.59849]
[1780405838221,49.07,68939.39,0.0,-0.99577,1e-05,0.60091]
[1780405839228,49.07,68941.25,0.0,-0.99576,1e-05,0.60217]
[1780405840235,49.07,68952.09,0.0,-0.9957,1e-05,0.60957]
[1780405840583,49.07,68952.09,0.0,-0.9957,1e-05,0.60957]
[1780405841242,49.07,68954.7,0.0,-0.99568,1e-05,0.61136]
[1780405842249,49.07,68957.33,0.0,-0.99567,1e-05,0.61317]
[1780405846277,49.07,68959.47,0.0,-0.99566,1e-05,0.61465]
[1780405846587,49.07,68959.47,0.0,-0.99566,1e-05,0.61465]
[1780405846635,49.07,68959.47,0.0,-0.99566,1e-05,0.61465]
[1780405846718,49.07,68959.47,0.0,-0.99566,1e-05,0.61465]
[1780405847284,49.07,68957.46,0.0,-0.99567,1e-05,0.61326]
[1780405852319,49.07,68958.53,0.0,-0.99566,1e-05,0.614]
[1780405853326,49.07,68957.1,0.0,-0.99567,1e-05,0.61301]
[1780405854386,49.07,68957.1,0.0,-0.99567,1e-05,0.61301]
[1780405854436,49.07,68957.1,0.0,-0.99567,1e-05,0.61301]
[1780405854469,49.07,68957.1,0.0,-0.99567,1e-05,0.61301]
[1780405854559,49.07,68956.12,0.0,-0.99568,1e-05,0.61234]
[1780405856347,49.07,68964.86,0.0,-0.99563,1e-05,0.61838]
[1780405857354,49.07,68965.74,0.0,-0.99562,1e-05,0.61899]
[1780405858359,49.07,68965.74,0.0,-0.99562,1e-05,0.61899]
[1780405858413,49.07,68965.74,0.0,-0.99562,1e-05,0.61899]
[1780405858468,49.07,68965.74,0.0,-0.99562,1e-05,0.61899]
[1780405858515,49.07,68966.97,0.0,-0.99562,1e-05,0.61985]
[1780405859377,49.07,68972.99,0.0,-0.99558,1e-05,0.62405]
[1780405860382,49.07,68975.34,0.0,-0.99557,1e-05,0.62569]
[1780405861305,49.07,68975.34,0.0,-0.99557,1e-05,0.62569]
[1780405861471,49.07,68975.34,0.0,-0.99557,1e-05,0.62569]
[1780405862380,49.07,68976.29,0.0,-0.99557,1e-05,0.62636]
[1780405862436,49.07,68976.29,0.0,-0.99557,1e-05,0.62636]
[1780405862481,49.07,68968.92,0.0,-0.99561,1e-05,0.6212]
[1780405863257,49.07,68968.92,0.0,-0.99561,1e-05,0.6212]
[1780405863470,49.07,68968.92,0.0,-0.99561,1e-05,0.6212]
[1780405863570,49.07,68965.48,0.0,-0.99563,1e-05,0.61881]
[1780405864410,49.07,68962.81,0.0,-0.99564,1e-05,0.61696]
[1780405867430,49.07,68964.07,0.0,-0.99563,1e-05,0.61783]
[1780405868515,49.07,68964.07,0.0,-0.99563,1e-05,0.61783]
[1780405872253,49.07,68963.6,0.0,-0.99564,1e-05,0.61751]
[1780405872422,49.07,68963.6,0.0,-0.99564,1e-05,0.61751]
[1780405872469,49.07,68963.6,0.0,-0.99564,1e-05,0.61751]
[1780405872523,49.07,68965.71,0.0,-0.99562,1e-05,0.61897]
[1780405874712,49.07,68965.75,0.0,-0.99562,1e-05,0.619]
[1780405874719,49.07,68965.75,0.0,-0.99562,1e-05,0.619]
[1780405875490,49.07,68958.21,0.0,-0.99566,1e-05,0.61378]
[1780405876232,49.07,68958.21,0.0,-0.99566,1e-05,0.61378]
[1780405876469,49.07,68958.21,0.0,-0.99566,1e-05,0.61378]
[1780405876494,49.07,68955.6,0.0,-0.99568,1e-05,0.61198]
[1780405877501,49.07,68951.19,0.0,-0.9957,1e-05,0.60895]
[1780405879515,49.07,68956.08,0.0,-0.99568,1e-05,0.61231]
[1780405880522,49.07,68957.94,0.0,-0.99567,1e-05,0.61359]
[1780405880719,49.07,68957.94,0.0,-0.99567,1e-05,0.61359]
[1780405881529,49.07,68958.92,0.0,-0.99566,1e-05,0.61427]
[1780405886564,49.07,68952.44,0.0,-0.9957,1e-05,0.60981]
[1780405886722,49.07,68952.44,0.0,-0.9957,1e-05,0.60981]
[1780405887571,49.07,68949.25,0.0,-0.99571,1e-05,0.60762]
[1780405888361,49.07,68949.25,0.0,-0.99571,1e-05,0.60762]
[1780405888468,49.07,68949.25,0.0,-0.99571,1e-05,0.60762]
[1780405888578,49.07,68947.61,0.0,-0.99572,1e-05,0.6065]
[1780405889585,49.07,68945.12,0.0,-0.99573,1e-05,0.6048]
[1780405890592,49.07,68941.75,0.0,-0.99575,1e-05,0.60251]
[1780405890723,49.07,68941.75,0.0,-0.99575,1e-05,0.60251]
[1780405892606,49.07,68933.22,0.0,-0.9958,1e-05,0.59581]
[1780405894289,49.07,68933.22,0.0,-0.9958,1e-05,0.59581]
[1780405894468,49.07,68933.22,0.0,-0.9958,1e-05,0.59581]
[1780405894683,49.07,68934.26,0.0,-0.9958,1e-05,0.59653]
[1780405894721,49.07,68934.26,0.0,-0.9958,1e-05,0.59653]
[1780405894926,49.07,68934.26,0.0,-0.9958,1e-05,0.59655]
[1780405896634,49.07,68938.32,0.0,-0.99578,1e-05,0.5993]
[1780405897641,49.07,68941.83,0.0,-0.99576,1e-05,0.60168]
[1780405898966,49.07,68941.83,0.0,-0.99576,1e-05,0.60168]
[1780405899218,49.07,68941.83,0.0,-0.99576,1e-05,0.60168]
[1780405899444,49.07,68941.83,0.0,-0.99576,1e-05,0.60168]
[1780405899469,49.07,68941.83,0.0,-0.99576,1e-05,0.60168]
[1780405899546,49.07,68941.66,0.0,-0.99576,1e-05,0.60156]
[1780405902910,49.07,68942.62,0.0,-0.99575,1e-05,0.60222]
[1780405903560,49.07,68942.62,0.0,-0.99575,1e-05,0.60222]
[1780405903718,49.07,68942.23,0.0,-0.99576,1e-05,0.60195]
[1780405905697,49.07,68944.76,0.0,-0.99574,1e-05,0.60367]
[1780405906704,49.07,68954.36,0.0,-0.99569,1e-05,0.61023]
[1780405907959,49.07,68954.36,0.0,-0.99569,1e-05,0.61023]
[1780405907972,49.07,68954.36,0.0,-0.99569,1e-05,0.61023]
[1780405908060,49.07,68955.69,0.0,-0.99568,1e-05,0.61115]
[1780405908715,49.07,68955.69,0.0,-0.99568,1e-05,0.61115]
[1780405908972,49.07,68955.69,0.0,-0.99568,1e-05,0.61115]
[1780405909032,49.07,68955.73,0.0,-0.99568,1e-05,0.61117]
[1780405911991,49.07,68955.98,0.0,-0.99568,1e-05,0.61135]
[1780405912218,49.07,68955.98,0.0,-0.99568,1e-05,0.61135]
[1780405912970,49.07,68950.6,0.0,-0.99571,1e-05,0.60766]
[1780405914760,49.07,68953.04,0.0,-0.9957,1e-05,0.60933]
[1780405916617,49.07,68953.04,0.0,-0.9957,1e-05,0.60933]
[1780405916721,49.07,68953.19,0.0,-0.9957,1e-05,0.60943]
[1780405917195,49.07,68953.19,0.0,-0.9957,1e-05,0.60943]
[1780405917220,49.07,68953.19,0.0,-0.9957,1e-05,0.60943]
[1780405917296,49.07,68951.59,0.0,-0.99571,1e-05,0.60833]
[1780405919898,49.07,68949.42,0.0,-0.99572,1e-05,0.60685]
[1780405919972,49.07,68949.42,0.0,-0.99572,1e-05,0.60685]
[1780405921810,49.07,68945.11,0.0,-0.99574,1e-05,0.60391]
[1780405923291,49.07,68945.11,0.0,-0.99574,1e-05,0.60391]
[1780405923469,49.07,68945.11,0.0,-0.99574,1e-05,0.60391]
[1780405923520,49.07,68943.8,0.0,-0.99575,1e-05,0.60302]
[1780405924831,49.07,68950.72,0.0,-0.99571,1e-05,0.60774]
[1780405925742,49.07,68950.72,0.0,-0.99571,1e-05,0.60774]
[1780405925936,49.07,68950.72,0.0,-0.99571,1e-05,0.60774]
[1780405925971,49.07,68950.72,0.0,-0.99571,1e-05,0.60774]
[1780405926066,49.07,68950.49,0.0,-0.99571,1e-05,0.60758]
[1780405928835,49.07,68951.03,0.0,-0.99571,1e-05,0.60795]
[1780405928910,49.07,68951.03,0.0,-0.99571,1e-05,0.60795]
[1780405928970,49.07,68951.03,0.0,-0.99571,1e-05,0.60795]
[1780405929012,49.07,68951.83,0.0,-0.99571,1e-05,0.6085]
[1780405931650,49.07,68955.67,0.0,-0.99568,1e-05,0.61113]
[1780405931716,49.07,68955.67,0.0,-0.99568,1e-05,0.61113]
[1780405931720,49.07,68955.67,0.0,-0.99568,1e-05,0.61113]
[1780405931971,49.07,68955.67,0.0,-0.99568,1e-05,0.61113]
[1780405932031,49.07,68961.12,0.0,-0.99566,1e-05,0.61489]
[1780405934514,49.07,68961.88,0.0,-0.99565,1e-05,0.61542]
[1780405937923,49.07,68967.51,0.0,-0.99562,1e-05,0.61932]
[1780405939239,49.07,68967.51,0.0,-0.99562,1e-05,0.61932]
[1780405939426,49.07,68967.51,0.0,-0.99562,1e-05,0.61932]
[1780405939469,49.07,68967.51,0.0,-0.99562,1e-05,0.61932]
[1780405939534,49.07,68968.12,0.0,-0.99562,1e-05,0.61974]
[1780405940944,49.07,68973.38,0.0,-0.99559,1e-05,0.62341]
[1780405943646,49.07,68974.99,0.0,-0.99558,1e-05,0.62454]
[1780405942958,49.07,68972.52,0.0,-0.99559,1e-05,0.62281]
[1780405943723,49.07,68972.52,0.0,-0.99559,1e-05,0.62281]
[1780405944145,49.07,68972.52,0.0,-0.99559,1e-05,0.62281]
[1780405944219,49.07,68972.52,0.0,-0.99559,1e-05,0.62281]
[1780405944246,49.07,68969.35,0.0,-0.99561,1e-05,0.6206]
[1780405945708,49.07,68967.42,0.0,-0.99562,1e-05,0.61926]
[1780405945720,49.07,68967.42,0.0,-0.99562,1e-05,0.61926]
[1780405946539,49.07,68961.53,0.0,-0.99565,1e-05,0.61517]
[1780405948404,49.07,68960.25,0.0,-0.99566,1e-05,0.61429]
[1780405948469,49.07,68960.25,0.0,-0.99566,1e-05,0.61429]
[1780405948588,49.07,68960.25,0.0,-0.99566,1e-05,0.61429]
[1780405948569,49.07,68960.69,0.0,-0.99566,1e-05,0.61459]
[1780405948720,49.07,68960.69,0.0,-0.99566,1e-05,0.61459]
[1780405952230,49.07,68961.58,0.0,-0.99565,1e-05,0.61521]
[1780405952344,49.07,68961.58,0.0,-0.99565,1e-05,0.61521]
[1780405952470,49.07,68961.58,0.0,-0.99565,1e-05,0.61521]
[1780405952548,49.07,68959.48,0.0,-0.99567,1e-05,0.6128]
[1780405953028,49.07,68956.4,0.0,-0.99569,1e-05,0.61068]
[1780405956049,49.07,68953.94,0.0,-0.9957,1e-05,0.609]
[1780405956983,49.07,68953.94,0.0,-0.9957,1e-05,0.609]
[1780405957045,49.07,68953.94,0.0,-0.9957,1e-05,0.609]
[1780405957222,49.07,68953.94,0.0,-0.9957,1e-05,0.609]
[1780405957315,49.07,68952.63,0.0,-0.99571,1e-05,0.6081]
[1780405960078,49.07,68947.63,0.0,-0.99573,1e-05,0.60468]
[1780405961083,49.07,68940.41,0.0,-0.99577,1e-05,0.59978]
[1780405961778,49.07,68940.41,0.0,-0.99577,1e-05,0.59978]
[1780405961971,49.07,68940.41,0.0,-0.99577,1e-05,0.59978]
[1780405962091,49.07,68937.35,0.0,-0.99579,1e-05,0.59771]
[1780405962956,49.07,68937.35,0.0,-0.99579,1e-05,0.59771]
[1780405962972,49.07,68937.35,0.0,-0.99579,1e-05,0.59771]
[1780405963098,49.07,68937.15,0.0,-0.99579,1e-05,0.59759]
[1780405964105,49.07,68933.36,0.0,-0.99581,1e-05,0.59504]
[1780405967618,49.07,68931.86,0.0,-0.99582,1e-05,0.59406]
[1780405967623,49.07,68929.24,0.0,-0.99583,1e-05,0.59232]
[1780405967719,49.07,68929.24,0.0,-0.99583,1e-05,0.59232]
[1780405970147,49.07,68913.19,0.0,-0.99591,1e-05,0.58171]
[1780405971154,49.07,68899.86,0.0,-0.99598,1e-05,0.57302]
[1780405972161,49.07,68895.07,0.0,-0.996,1e-05,0.56996]
[1780405973168,49.07,68891.93,0.0,-0.99602,0.0,0.568]
[1780405974175,49.07,68887.21,0.0,-0.99604,0.0,0.56502]
[1780405977197,49.08,68886.39,0.0,-0.99604,0.0,0.56472]
[1780405979211,49.08,68889.44,0.0,-0.99603,0.0,0.56683]
[1780405980218,49.08,68882.95,0.0,-0.99606,0.0,0.56273]
[1780405981225,49.08,68888.28,0.0,-0.99603,0.0,0.56623]
[1780405983239,49.08,68884.45,0.0,-0.99605,0.0,0.56391]
[1780405987267,49.08,68881.07,0.0,-0.99607,0.0,0.56197]
[1780405991295,49.08,68878.39,0.0,-0.99608,0.0,0.56026]
[1780405991731,49.08,68878.39,0.0,-0.99608,0.0,0.56026]
[1780405991895,49.08,68878.39,0.0,-0.99608,0.0,0.56026]
[1780405991972,49.08,68878.39,0.0,-0.99608,0.0,0.56026]
[1780405992302,49.08,68878.38,0.0,-0.99608,0.0,0.56025]
[1780405994316,49.08,68871.42,0.0,-0.99611,0.0,0.55582]
[1780405995323,49.08,68867.94,0.0,-0.99613,0.0,0.55362]
[1780405995970,49.08,68867.94,0.0,-0.99613,0.0,0.55362]
[1780405997035,49.08,68866.42,0.0,-0.99614,0.0,0.55266]
[1780405997219,49.08,68866.42,0.0,-0.99614,0.0,0.55266]
[1780405997337,49.08,68865.46,0.0,-0.99614,0.0,0.55205]
[1780405998344,49.08,68863.06,0.0,-0.99615,0.0,0.55054]
[1780406000222,49.08,68862.23,0.0,-0.99616,0.0,0.55002]
[1780406000469,49.08,68862.23,0.0,-0.99616,0.0,0.55002]
[1780406003378,49.09,68864.38,0.0,-0.99614,0.0,0.55168]
[1780406004386,49.09,68867.56,0.0,-0.99613,0.0,0.55379]
[1780406005393,49.09,68869.84,0.0,-0.99612,0.0,0.55533]
[1780406006875,49.09,68868.58,0.0,-0.99612,0.0,0.55462]
[1780406007020,49.09,68868.58,0.0,-0.99612,0.0,0.55462]
[1780406007407,49.09,68866.55,0.0,-0.99613,0.0,0.55343]
[1780406009733,49.1,68863.2,0.0,-0.99615,0.0,0.55151]
[1780406009855,49.1,68863.2,0.0,-0.99615,0.0,0.55151]
[1780406014193,49.1,68860.71,0.0,-0.99616,0.0,0.54946]
[1780406014199,49.1,68860.71,0.0,-0.99616,0.0,0.54946]
[1780406014220,49.1,68860.71,0.0,-0.99616,0.0,0.54946]
[1780406014456,49.1,68859.56,0.0,-0.99617,0.0,0.54884]
[1780406015463,49.1,68848.74,0.0,-0.99622,0.0,0.54219]
[1780406016470,49.1,68843.87,0.0,-0.99624,0.0,0.53929]
[1780406017478,49.11,68839.96,0.0,-0.99626,0.0,0.537]
[1780406018485,49.11,68837.55,0.0,-0.99627,0.0,0.53565]
[1780406021517,49.11,68832.04,0.0,-0.99629,0.0,0.53266]
[1780406022517,49.11,68825.27,0.0,-0.99632,0.0,0.52867]
[1780406023523,49.12,68822.39,0.0,-0.99633,0.0,0.52706]
[1780406024531,49.12,68819.88,0.0,-0.99634,0.0,0.52569]
[1780406025423,49.12,68819.88,0.0,-0.99634,0.0,0.52569]
[1780406025538,49.12,68809.86,0.0,-0.99639,0.0,0.5198]
[1780406026545,49.12,68819.14,0.0,-0.99634,0.0,0.52555]
[1780406027553,49.12,68832.14,0.0,-0.99628,0.0,0.5336]
[1780406028561,49.13,68834.93,0.0,-0.99627,0.0,0.53545]
[1780406029209,49.13,68834.93,0.0,-0.99627,0.0,0.53545]
[1780406032588,49.13,68841.35,0.0,-0.99623,0.0,0.53991]
[1780406033596,49.13,68835.01,0.0,-0.99626,0.0,0.53612]
[1780406034603,49.13,68835.1,0.0,-0.99626,0.0,0.5363]
[1780406036617,49.14,68837.7,0.0,-0.99625,0.0,0.53816]
[1780406037552,49.14,68837.7,0.0,-0.99625,0.0,0.53816]
[1780406037607,49.14,68837.7,0.0,-0.99625,0.0,0.53816]
[1780406037720,49.14,68837.7,0.0,-0.99625,0.0,0.53816]
[1780406037624,49.14,68839.73,0.0,-0.99624,0.0,0.53953]
[1780406038632,49.14,68834.31,0.0,-0.99626,0.0,0.53631]
[1780406040645,49.14,68833.58,0.0,-0.99626,0.0,0.53612]
[1780406041652,49.15,68840.68,0.0,-0.99623,0.0,0.54063]
[1780406042700,49.15,68840.68,0.0,-0.99623,0.0,0.54063]
[1780406042721,49.15,68840.68,0.0,-0.99623,0.0,0.54063]
[1780406042758,49.15,68840.68,0.0,-0.99623,0.0,0.54063]
[1780406042712,49.15,68840.85,0.0,-0.99623,0.0,0.54085]
[1780406042976,49.15,68840.85,0.0,-0.99623,0.0,0.54085]
[1780406043667,49.15,68838.67,0.0,-0.99624,0.0,0.53962]
[1780406044674,49.15,68841.69,0.0,-0.99622,0.0,0.54161]
[1780406045114,49.15,68841.69,0.0,-0.99622,0.0,0.54161]
[1780406045223,49.15,68841.69,0.0,-0.99622,0.0,0.54161]
[1780406046688,49.15,68838.88,0.0,-0.99623,0.0,0.5401]
[1780406047169,49.15,68838.88,0.0,-0.99623,0.0,0.5401]
[1780406047219,49.15,68838.88,0.0,-0.99623,0.0,0.5401]
[1780406047695,49.15,68840.31,0.0,-0.99622,0.0,0.54111]
[1780406047976,49.15,68840.31,0.0,-0.99622,0.0,0.54111]
[1780406048220,49.15,68840.31,0.0,-0.99622,0.0,0.54111]
[1780406048768,49.16,68844.13,0.0,-0.99621,0.0,0.54359]
[1780406051788,49.16,68842.95,0.0,-0.99621,0.0,0.5432]
[1780406051837,49.16,68842.95,0.0,-0.99621,0.0,0.5432]
[1780406051979,49.16,68842.95,0.0,-0.99621,0.0,0.5432]
[1780406052731,49.16,68848.48,0.0,-0.99618,0.0,0.54675]
[1780406054171,49.16,68849.77,0.0,-0.99617,0.0,0.54767]
[1780406054222,49.16,68849.77,0.0,-0.99617,0.0,0.54767]
[1780406054232,49.16,68849.77,0.0,-0.99617,0.0,0.54767]
[1780406054537,49.16,68849.77,0.0,-0.99617,0.0,0.54767]
[1780406054746,49.16,68855.27,0.0,-0.99615,0.0,0.55122]
[1780406055751,49.17,68861.13,0.0,-0.99612,0.0,0.55502]
[1780406057766,49.17,68855.94,0.0,-0.99614,0.0,0.55192]
[1780406058773,49.17,68854.68,0.0,-0.99615,0.0,0.55122]
[1780406058970,49.17,68854.68,0.0,-0.99615,0.0,0.55122]
[1780406059219,49.17,68854.68,0.0,-0.99615,0.0,0.55122]
[1780406059780,49.17,68850.43,0.0,-0.99617,0.0,0.54865]
[1780406060276,49.17,68850.43,0.0,-0.99617,0.0,0.54865]
[1780406060470,49.17,68850.43,0.0,-0.99617,0.0,0.54865]
[1780406060787,49.17,68860.08,0.0,-0.99612,0.0,0.55483]
[1780406061800,49.17,68868.23,0.0,-0.99608,0.0,0.56009]
[1780406062802,49.17,68868.22,0.0,-0.99608,0.0,0.56017]
[1780406064939,49.17,68866.98,0.0,-0.99608,0.0,0.55946]
[1780406064972,49.17,68866.98,0.0,-0.99608,0.0,0.55946]
[1780406065823,49.18,68863.27,0.0,-0.9961,0.0,0.55726]
[1780406068054,49.18,68862.25,0.0,-0.9961,0.0,0.55679]
[1780406068222,49.18,68862.25,0.0,-0.9961,0.0,0.55679]
[1780406068772,49.18,68862.25,0.0,-0.9961,0.0,0.55679]
[1780406068311,49.18,68862.13,0.0,-0.9961,0.0,0.5568]
[1780406068974,49.18,68862.13,0.0,-0.9961,0.0,0.5568]
[1780406068975,49.18,68868.55,0.0,-0.99607,0.0,0.56089]
[1780406069851,49.18,68869.38,0.0,-0.99607,0.0,0.5615]
[1780406071865,49.18,68864.15,0.0,-0.9961,0.0,0.55743]
[1780406072872,49.18,68859.23,0.0,-0.99612,0.0,0.5544]
[1780406074455,49.18,68859.23,0.0,-0.99612,0.0,0.5544]
[1780406074472,49.18,68859.23,0.0,-0.99612,0.0,0.5544]
[1780406074512,49.18,68859.23,0.0,-0.99612,0.0,0.5544]
[1780406074637,49.18,68859.23,0.0,-0.99612,0.0,0.5544]
[1780406074674,49.19,68858.59,0.0,-0.99612,0.0,0.55418]
[1780406074886,49.19,68854.65,0.0,-0.99614,0.0,0.5517]
[1780406075893,49.19,68847.98,0.0,-0.99617,0.0,0.54761]
[1780406077907,49.19,68846.53,0.0,-0.99618,0.0,0.54691]
[1780406079267,49.19,68846.53,0.0,-0.99618,0.0,0.54691]
[1780406079468,49.19,68846.53,0.0,-0.99618,0.0,0.54691]
[1780406081935,49.2,68843.89,0.0,-0.99619,0.0,0.54569]
[1780406084006,49.2,68842.56,0.0,-0.99619,0.0,0.54497]
[1780406084014,49.2,68842.56,0.0,-0.99619,0.0,0.54497]
[1780406084219,49.2,68842.56,0.0,-0.99619,0.0,0.54497]
[1780406084286,49.2,68841.23,0.0,-0.9962,0.0,0.54436]
[1780406088501,49.2,68842.13,0.0,-0.99619,0.0,0.54514]
[1780406088605,49.2,68842.13,0.0,-0.99619,0.0,0.54514]
[1780406088725,49.2,68842.13,0.0,-0.99619,0.0,0.54514]
[1780406088820,49.2,68840.76,0.0,-0.9962,0.0,0.54451]
[1780406093511,49.21,68840.68,0.0,-0.99619,0.0,0.5448]
[1780406093721,49.21,68840.68,0.0,-0.99619,0.0,0.5448]
[1780406093747,49.21,68840.68,0.0,-0.99619,0.0,0.5448]
[1780406093821,49.21,68839.24,0.0,-0.9962,0.0,0.54412]
[1780406093986,49.21,68839.24,0.0,-0.9962,0.0,0.54412]
[1780406094035,49.21,68836.87,0.0,-0.99621,0.0,0.54265]
[1780406095042,49.21,68828.17,0.0,-0.99625,0.0,0.53739]
[1780406096456,49.21,68828.17,0.0,-0.99625,0.0,0.53739]
[1780406096476,49.21,68828.17,0.0,-0.99625,0.0,0.53739]
[1780406096492,49.22,68827.8,0.0,-0.99625,0.0,0.5374]
[1780406098544,49.22,68826.0,0.0,-0.99626,0.0,0.53629]
[1780406098721,49.22,68826.0,0.0,-0.99626,0.0,0.53629]
[1780406098820,49.22,68823.87,0.0,-0.99627,0.0,0.53524]
[1780406101092,49.22,68831.46,0.0,-0.99623,0.0,0.54017]
[1780406102416,49.22,68831.46,0.0,-0.99623,0.0,0.54017]
[1780406102466,49.22,68831.46,0.0,-0.99623,0.0,0.54017]
[1780406102482,49.22,68831.46,0.0,-0.99623,0.0,0.54017]
[1780406102724,49.22,68831.46,0.0,-0.99623,0.0,0.54017]
[1780406102754,49.23,68832.87,0.0,-0.99622,0.0,0.54129]
[1780406103106,49.23,68829.03,0.0,-0.99624,0.0,0.53892]
[1780406104113,49.23,68826.81,0.0,-0.99625,0.0,0.53767]
[1780406105411,49.23,68826.81,0.0,-0.99625,0.0,0.53767]
[1780406105468,49.23,68826.81,0.0,-0.99625,0.0,0.53767]
[1780406105491,49.23,68826.81,0.0,-0.99625,0.0,0.53767]
[1780406105719,49.23,68826.81,0.0,-0.99625,0.0,0.53767]
[1780406105820,49.23,68829.58,0.0,-0.99623,0.0,0.53963]
[1780406106129,49.23,68832.71,0.0,-0.99622,0.0,0.54168]
[1780406108143,49.23,68830.68,0.0,-0.99623,0.0,0.54066]
[1780406109150,49.24,68828.06,0.0,-0.99624,0.0,0.53916]
[1780406112489,49.24,68827.97,0.0,-0.99624,0.0,0.53935]
[1780406112720,49.24,68827.97,0.0,-0.99624,0.0,0.53935]
[1780406117598,49.25,68830.08,0.0,-0.99622,0.0,0.54113]
[1780406117724,49.25,68830.08,0.0,-0.99622,0.0,0.54113]
[1780406117747,49.25,68830.21,0.0,-0.99622,0.0,0.54145]
[1780406120559,49.25,68830.0,0.0,-0.99622,0.0,0.54155]
[1780406120719,49.25,68830.0,0.0,-0.99622,0.0,0.54155]
[1780406121245,49.25,68833.24,0.0,-0.9962,0.0,0.54379]
[1780406122251,49.26,68842.83,0.0,-0.99616,0.0,0.54989]
[1780406122950,49.26,68842.83,0.0,-0.99616,0.0,0.54989]
[1780406122969,49.26,68842.83,0.0,-0.99616,0.0,0.54989]
[1780406123601,49.26,68842.83,0.0,-0.99616,0.0,0.54989]
[1780406123720,49.26,68842.83,0.0,-0.99616,0.0,0.54989]
[1780406123818,49.26,68842.51,0.0,-0.99616,0.0,0.54979]
[1780406124253,49.26,68842.51,0.0,-0.99616,0.0,0.54979]
[1780406124468,49.26,68842.51,0.0,-0.99616,0.0,0.54979]
[1780406125358,49.26,68840.96,0.0,-0.99616,0.0,0.54892]
[1780406125469,49.26,68840.96,0.0,-0.99616,0.0,0.54892]
[1780406125530,49.26,68835.54,0.0,-0.99619,0.0,0.54563]
[1780406126153,49.26,68835.54,0.0,-0.99619,0.0,0.54563]
[1780406126219,49.26,68835.54,0.0,-0.99619,0.0,0.54563]
[1780406126279,49.26,68831.45,0.0,-0.99621,0.0,0.5432]
[1780406128505,49.26,68832.77,0.0,-0.9962,0.0,0.54413]
[1780406128719,49.26,68832.77,0.0,-0.9962,0.0,0.54413]
[1780406128819,49.26,68837.87,0.0,-0.99617,0.0,0.54742]
[1780406129155,49.26,68837.87,0.0,-0.99617,0.0,0.54742]
[1780406129221,49.26,68837.87,0.0,-0.99617,0.0,0.54742]
[1780406130966,49.27,68840.38,0.0,-0.99616,0.0,0.5492]
[1780406131224,49.27,68840.38,0.0,-0.99616,0.0,0.5492]
[1780406131314,49.27,68835.63,0.0,-0.99619,0.0,0.54546]
[1780406132796,49.27,68835.63,0.0,-0.99619,0.0,0.54546]
[1780406132321,49.27,68833.54,0.0,-0.9962,0.0,0.54427]
[1780406132972,49.27,68833.54,0.0,-0.9962,0.0,0.54427]
[1780406133328,49.27,68841.08,0.0,-0.99616,0.0,0.54908]
[1780406134335,49.27,68842.54,0.0,-0.99615,0.0,0.5501]
[1780406136100,49.27,68842.21,0.0,-0.99615,0.0,0.54999]
[1780406136219,49.27,68842.21,0.0,-0.99615,0.0,0.54999]
[1780406136349,49.27,68841.25,0.0,-0.99616,0.0,0.54949]
[1780406137356,49.28,68843.28,0.0,-0.99615,0.0,0.55087]
[1780406138363,49.28,68840.27,0.0,-0.99616,0.0,0.54908]
[1780406139370,49.28,68837.06,0.0,-0.99618,0.0,0.54718]
[1780406141385,49.28,68835.18,0.0,-0.99618,0.0,0.54622]
[1780406142796,49.28,68835.18,0.0,-0.99618,0.0,0.54622]
[1780406142842,49.28,68833.68,0.0,-0.99619,0.0,0.54539]
[1780406142971,49.28,68833.68,0.0,-0.99619,0.0,0.54539]
[1780406143399,49.28,68830.64,0.0,-0.9962,0.0,0.54361]
[1780406145413,49.29,68834.87,0.0,-0.99618,0.0,0.54647]
[1780406150034,49.29,68833.7,0.0,-0.99618,0.0,0.54616]
[1780406150222,49.29,68833.7,0.0,-0.99618,0.0,0.54616]
[1780406152461,49.3,68822.06,0.0,-0.99624,0.0,0.53928]
[1780406153469,49.3,68815.1,0.0,-0.99627,0.0,0.53513]
[1780406154476,49.3,68801.94,0.0,-0.99633,0.0,0.52725]
[1780406155483,49.3,68797.44,0.0,-0.99635,0.0,0.52469]
[1780406156490,49.3,68794.51,0.0,-0.99636,0.0,0.52308]
[1780406157813,49.3,68794.51,0.0,-0.99636,0.0,0.52308]
[1780406157825,49.3,68807.14,0.0,-0.9963,0.0,0.53086]
[1780406158504,49.31,68810.45,0.0,-0.99628,0.0,0.53301]
[1780406159252,49.31,68810.45,0.0,-0.99628,0.0,0.53301]
[1780406159511,49.31,68815.83,0.0,-0.99626,0.0,0.53644]
[1780406161527,49.31,68818.82,0.0,-0.99624,0.0,0.53853]
[1780406163543,49.31,68807.92,0.0,-0.99629,0.0,0.53211]
[1780406164550,49.32,68806.35,0.0,-0.9963,0.0,0.53129]
[1780406165557,49.32,68814.67,0.0,-0.99626,0.0,0.53651]
[1780406166564,49.32,68817.35,0.0,-0.99624,0.0,0.53829]
[1780406167699,49.32,68817.35,0.0,-0.99624,0.0,0.53829]
[1780406167802,49.32,68817.35,0.0,-0.99624,0.0,0.53829]
[1780406167902,49.32,68815.3,0.0,-0.99625,0.0,0.53715]
[1780406168578,49.32,68813.02,0.0,-0.99626,0.0,0.53589]
[1780406173455,49.33,68813.97,0.0,-0.99625,0.0,0.53699]
[1780406173471,49.33,68813.97,0.0,-0.99625,0.0,0.53699]
[1780406173614,49.33,68818.81,0.0,-0.99623,0.0,0.5401]
[1780406174658,49.33,68829.35,0.0,-0.99618,0.0,0.54663]
[1780406175665,49.33,68828.88,0.0,-0.99618,0.0,0.54657]
[1780406176241,49.33,68828.88,0.0,-0.99618,0.0,0.54657]
[1780406176471,49.33,68828.88,0.0,-0.99618,0.0,0.54657]
[1780406176672,49.34,68830.16,0.0,-0.99617,0.0,0.54748]
[1780406177477,49.34,68830.16,0.0,-0.99617,0.0,0.54748]
[1780406178687,49.34,68842.51,0.0,-0.99611,0.0,0.55545]
[1780406179694,49.34,68843.18,0.0,-0.99611,0.0,0.55597]
[1780406180701,49.34,68839.87,0.0,-0.99612,0.0,0.55398]
[1780406181708,49.34,68830.21,0.0,-0.99617,0.0,0.54802]
[1780406182716,49.34,68831.17,0.0,-0.99616,0.0,0.54872]
[1780406183683,49.34,68831.17,0.0,-0.99616,0.0,0.54872]
[1780406183720,49.34,68831.17,0.0,-0.99616,0.0,0.54872]
[1780406183723,49.34,68845.13,0.0,-0.99609,0.0,0.55761]
[1780406184730,49.35,68844.17,0.0,-0.9961,0.0,0.55709]
[1780406185938,49.35,68844.17,0.0,-0.9961,0.0,0.55709]
[1780406185970,49.35,68844.21,0.0,-0.9961,0.0,0.55721]
[1780406188758,49.35,68839.14,0.0,-0.99612,0.0,0.55428]
[1780406189092,49.35,68839.14,0.0,-0.99612,0.0,0.55428]
[1780406189219,49.35,68839.14,0.0,-0.99612,0.0,0.55428]
[1780406189643,49.35,68839.14,0.0,-0.99612,0.0,0.55428]
[1780406189720,49.35,68839.14,0.0,-0.99612,0.0,0.55428]
[1780406189765,49.35,68836.5,0.0,-0.99613,0.0,0.55272]
[1780406193788,49.36,68837.36,0.0,-0.99613,0.0,0.55268]
[1780406193794,49.36,68832.8,0.0,-0.99615,0.0,0.54992]
[1780406193971,49.36,68832.8,0.0,-0.99615,0.0,0.54992]
[1780406194535,49.36,68832.8,0.0,-0.99615,0.0,0.54992]
[1780406194723,49.36,68832.8,0.0,-0.99615,0.0,0.54992]
[1780406194801,49.36,68833.39,0.0,-0.99615,0.0,0.55039]
[1780406198547,49.36,68834.11,0.0,-0.99614,0.0,0.55115]
[1780406198719,49.36,68834.11,0.0,-0.99614,0.0,0.55115]
[1780406201850,49.37,68841.0,0.0,-0.99611,0.0,0.5559]
[1780406202060,49.37,68841.0,0.0,-0.99611,0.0,0.5559]
[1780406202238,49.37,68841.0,0.0,-0.99611,0.0,0.5559]
[1780406202262,49.37,68841.0,0.0,-0.99611,0.0,0.5559]
[1780406202469,49.37,68841.0,0.0,-0.99611,0.0,0.5559]
[1780406202857,49.37,68840.37,0.0,-0.99611,0.0,0.55559]
[1780406206885,49.37,68843.1,0.0,-0.99609,0.0,0.55769]
[1780406207892,49.37,68847.61,0.0,-0.99607,0.0,0.56064]
[1780406208077,49.37,68847.61,0.0,-0.99607,0.0,0.56064]
[1780406208218,49.37,68847.61,0.0,-0.99607,0.0,0.56064]
[1780406208755,49.37,68847.61,0.0,-0.99607,0.0,0.56064]
[1780406208899,49.37,68849.17,0.0,-0.99606,0.0,0.56172]
[1780406208978,49.37,68849.17,0.0,-0.99606,0.0,0.56172]
[1780406212931,49.38,68852.64,0.0,-0.99604,0.0,0.56426]
[1780406213933,49.38,68858.55,0.0,-0.99601,0.0,0.56812]
[1780406215950,49.38,68862.44,0.0,-0.99599,0.0,0.57076]
[1780406216957,49.38,68866.34,0.0,-0.99597,1e-05,0.57335]
[1780406217964,49.38,68874.29,0.0,-0.99593,1e-05,0.57858]
[1780406218971,49.38,68877.11,0.0,-0.99592,1e-05,0.58047]
[1780406219180,49.38,68877.11,0.0,-0.99592,1e-05,0.58047]
[1780406219220,49.38,68877.11,0.0,-0.99592,1e-05,0.58047]
[1780406219978,49.38,68889.04,0.0,-0.99585,1e-05,0.58837]
[1780406220985,49.38,68892.04,0.0,-0.99584,1e-05,0.59039]
[1780406223034,49.38,68886.43,0.0,-0.99587,1e-05,0.58672]
[1780406224011,49.38,68881.84,0.0,-0.99589,1e-05,0.58372]
[1780406226025,49.39,68884.05,0.0,-0.99588,1e-05,0.58521]
[1780406227032,49.39,68890.47,0.0,-0.99585,1e-05,0.58949]
[1780406228090,49.39,68892.27,0.0,-0.99584,1e-05,0.59071]
[1780406231062,49.39,68892.22,0.0,-0.99584,1e-05,0.59073]
[1780406231219,49.39,68892.22,0.0,-0.99584,1e-05,0.59073]
[1780406231875,49.39,68892.22,0.0,-0.99584,1e-05,0.59073]
[1780406231973,49.39,68892.22,0.0,-0.99584,1e-05,0.59073]
[1780406231923,49.39,68892.63,0.0,-0.99583,1e-05,0.59104]
[1780406232067,49.39,68894.28,0.0,-0.99583,1e-05,0.59214]
[1780406233074,49.39,68899.32,0.0,-0.9958,1e-05,0.59552]
[1780406234081,49.39,68904.33,0.0,-0.99577,1e-05,0.5989]
[1780406236095,49.39,68898.66,0.0,-0.9958,1e-05,0.59511]
[1780406237607,49.39,68898.66,0.0,-0.9958,1e-05,0.59511]
[1780406237721,49.39,68898.66,0.0,-0.9958,1e-05,0.59511]
[1780406237823,49.39,68896.0,0.0,-0.99582,1e-05,0.59335]
[1780406238683,49.39,68896.0,0.0,-0.99582,1e-05,0.59335]
[1780406238720,49.39,68896.0,0.0,-0.99582,1e-05,0.59335]
[1780406242453,49.39,68894.92,0.0,-0.99582,1e-05,0.59266]
[1780406242471,49.39,68894.92,0.0,-0.99582,1e-05,0.59266]
[1780406242983,49.39,68894.92,0.0,-0.99582,1e-05,0.59266]
[1780406242648,49.39,68893.72,0.0,-0.99583,1e-05,0.5919]
[1780406243221,49.39,68893.72,0.0,-0.99583,1e-05,0.5919]
[1780406243320,49.39,68895.25,0.0,-0.99582,1e-05,0.59294]
[1780406245727,49.39,68894.42,0.0,-0.99582,1e-05,0.59239]
[1780406245972,49.39,68894.42,0.0,-0.99582,1e-05,0.59239]
[1780406248181,49.39,68891.04,0.0,-0.99584,1e-05,0.59022]
[1780406251758,49.39,68889.69,0.0,-0.99585,1e-05,0.58935]
[1780406252013,49.39,68889.69,0.0,-0.99585,1e-05,0.58935]
[1780406251859,49.39,68884.94,0.0,-0.99588,1e-05,0.58528]
[1780406252490,49.39,68884.94,0.0,-0.99588,1e-05,0.58528]
[1780406252718,49.39,68884.94,0.0,-0.99588,1e-05,0.58528]
[1780406252791,49.39,68881.5,0.0,-0.9959,1e-05,0.58302]
[1780406253218,49.39,68884.09,0.0,-0.99588,1e-05,0.58472]
[1780406254225,49.39,68882.7,0.0,-0.99589,1e-05,0.58381]
[1780406256985,49.39,68882.39,0.0,-0.99589,1e-05,0.58364]
[1780406257218,49.39,68882.99,0.0,-0.99589,1e-05,0.58407]
[1780406257501,49.39,68882.99,0.0,-0.99589,1e-05,0.58407]
[1780406257720,49.39,68882.99,0.0,-0.99589,1e-05,0.58407]
[1780406257774,49.39,68885.06,0.0,-0.99588,1e-05,0.58547]
[1780406258253,49.39,68886.42,0.0,-0.99587,1e-05,0.58637]
[1780406259273,49.39,68889.73,0.0,-0.99585,1e-05,0.5886]
[1780406260280,49.39,68891.32,0.0,-0.99584,1e-05,0.58968]
[1780406261410,49.39,68896.69,0.0,-0.99582,1e-05,0.59331]
[1780406262294,49.39,68903.06,0.0,-0.99578,1e-05,0.59757]
[1780406263914,49.39,68903.06,0.0,-0.99578,1e-05,0.59757]
[1780406263974,49.39,68903.06,0.0,-0.99578,1e-05,0.59757]
[1780406264012,49.39,68899.98,0.0,-0.9958,1e-05,0.59554]
[1780406264394,49.39,68899.98,0.0,-0.9958,1e-05,0.59554]
[1780406264469,49.39,68899.98,0.0,-0.9958,1e-05,0.59554]
[1780406264546,49.39,68898.88,0.0,-0.9958,1e-05,0.59482]
[1780406268337,49.39,68900.58,0.0,-0.99579,1e-05,0.59602]
[1780406269343,49.39,68892.19,0.0,-0.99584,1e-05,0.59042]
[1780406270922,49.39,68889.77,0.0,-0.99585,1e-05,0.58884]
[1780406271357,49.39,68878.29,0.0,-0.99591,1e-05,0.58128]
[1780406272364,49.39,68876.93,0.0,-0.99592,1e-05,0.58039]
[1780406273747,49.39,68876.93,0.0,-0.99592,1e-05,0.58039]
[1780406273973,49.39,68876.93,0.0,-0.99592,1e-05,0.58039]
[1780406274003,49.4,68883.3,0.0,-0.99588,1e-05,0.58462]
[1780406274612,49.4,68883.3,0.0,-0.99588,1e-05,0.58462]
[1780406274633,49.4,68883.61,0.0,-0.99588,1e-05,0.58486]
[1780406276279,49.4,68883.93,0.0,-0.99588,1e-05,0.58511]
[1780406276350,49.4,68883.93,0.0,-0.99588,1e-05,0.58511]
[1780406276470,49.4,68883.93,0.0,-0.99588,1e-05,0.58511]
[1780406277469,49.4,68884.56,0.0,-0.99588,1e-05,0.58556]
[1780406277498,49.4,68884.74,0.0,-0.99587,1e-05,0.58572]
[1780406278413,49.4,68886.05,0.0,-0.99587,1e-05,0.58662]
[1780406281456,49.4,68894.88,0.0,-0.99582,1e-05,0.59258]
[1780406282463,49.4,68903.45,0.0,-0.99578,1e-05,0.59834]
[1780406283474,49.4,68903.45,0.0,-0.99578,1e-05,0.59834]
[1780406283564,49.4,68904.43,0.0,-0.99577,1e-05,0.59901]
[1780406284470,49.4,68904.43,0.0,-0.99577,1e-05,0.59901]
[1780406284612,49.4,68904.43,0.0,-0.99577,1e-05,0.59901]
[1780406284781,49.4,68904.43,0.0,-0.99577,1e-05,0.59901]
[1780406284785,49.4,68903.58,0.0,-0.99578,1e-05,0.59845]
[1780406286491,49.4,68899.31,0.0,-0.9958,1e-05,0.59561]
[1780406287718,49.4,68899.31,0.0,-0.9958,1e-05,0.59561]
[1780406287972,49.4,68899.31,0.0,-0.9958,1e-05,0.59561]
[1780406288053,49.4,68890.77,0.0,-0.99584,1e-05,0.58993]
[1780406288505,49.4,68894.12,0.0,-0.99582,1e-05,0.59219]
[1780406291279,49.4,68894.72,0.0,-0.99582,1e-05,0.59263]
[1780406291470,49.4,68894.72,0.0,-0.99582,1e-05,0.59263]
[1780406291526,49.4,68891.49,0.0,-0.99584,1e-05,0.59051]
[1780406293544,49.4,68903.02,0.0,-0.99578,1e-05,0.59826]
[1780406294551,49.4,68908.54,0.0,-0.99575,1e-05,0.60199]
[1780406295766,49.4,68908.54,0.0,-0.99575,1e-05,0.60199]
[1780406295839,49.4,68912.61,0.0,-0.99573,1e-05,0.60475]
[1780406296775,49.4,68914.15,0.0,-0.99572,1e-05,0.6058]
[1780406297572,49.4,68912.93,0.0,-0.99572,1e-05,0.60497]
[1780406298579,49.4,68914.78,0.0,-0.99571,1e-05,0.60622]
[1780406299628,49.4,68914.78,0.0,-0.99571,1e-05,0.60622]
[1780406299719,49.4,68914.78,0.0,-0.99571,1e-05,0.60622]
[1780406299794,49.4,68916.93,0.0,-0.9957,1e-05,0.60769]
[1780406300593,49.4,68919.21,0.0,-0.99569,1e-05,0.60924]
[1780406302607,49.4,68921.83,0.0,-0.99568,1e-05,0.61103]
[1780406303614,49.4,68933.89,0.0,-0.99561,1e-05,0.61932]
[1780406304877,49.4,68937.85,0.0,-0.99559,1e-05,0.62207]
[1780406305628,49.4,68940.87,0.0,-0.99557,1e-05,0.62417]
[1780406306636,49.4,68944.04,0.0,-0.99556,1e-05,0.62638]
[1780406307642,49.4,68945.89,0.0,-0.99555,1e-05,0.62767]
[1780406308649,49.4,68949.51,0.0,-0.99553,1e-05,0.63021]
[1780406309656,49.4,68957.26,0.0,-0.99548,1e-05,0.63567]
[1780406310663,49.4,68959.38,0.0,-0.99547,1e-05,0.63717]
[1780406311670,49.4,68956.14,0.0,-0.9955,1e-05,0.63389]
[1780406312677,49.4,68953.99,0.0,-0.99551,1e-05,0.63238]
[1780406313684,49.4,68947.4,0.0,-0.99555,1e-05,0.62775]
[1780406314691,49.4,68950.58,0.0,-0.99553,1e-05,0.62998]
[1780406315665,49.4,68950.58,0.0,-0.99553,1e-05,0.62998]
[1780406315719,49.4,68950.58,0.0,-0.99553,1e-05,0.62998]
[1780406315720,49.4,68950.58,0.0,-0.99553,1e-05,0.62998]
[1780406315973,49.4,68950.58,0.0,-0.99553,1e-05,0.62998]
[1780406316072,49.4,68954.21,0.0,-0.99551,1e-05,0.63253]
[1780406316705,49.4,68950.66,0.0,-0.99553,1e-05,0.63004]
[1780406317712,49.4,68934.41,0.0,-0.99562,1e-05,0.61872]
[1780406319067,49.4,68934.43,0.0,-0.99562,1e-05,0.61873]
[1780406320718,49.4,68933.91,0.0,-0.99562,1e-05,0.61837]
[1780406320733,49.4,68936.84,0.0,-0.9956,1e-05,0.6204]
[1780406321740,49.4,68930.2,0.0,-0.99564,1e-05,0.61582]
[1780406322748,49.4,68928.82,0.0,-0.99565,1e-05,0.61487]
[1780406323754,49.4,68913.09,0.0,-0.99573,1e-05,0.60413]
[1780406324761,49.4,68909.57,0.0,-0.99575,1e-05,0.60175]
[1780406326775,49.4,68915.53,0.0,-0.99572,1e-05,0.60579]
[1780406327782,49.4,68913.19,0.0,-0.99573,1e-05,0.60421]
[1780406329796,49.4,68910.64,0.0,-0.99574,1e-05,0.60249]
[1780406330720,49.4,68910.64,0.0,-0.99574,1e-05,0.60249]
[1780406330747,49.4,68910.64,0.0,-0.99574,1e-05,0.60249]
[1780406330971,49.4,68910.64,0.0,-0.99574,1e-05,0.60249]
[1780406331071,49.4,68909.43,0.0,-0.99575,1e-05,0.60167]
[1780406331810,49.4,68912.12,0.0,-0.99574,1e-05,0.6035]
[1780406333382,49.4,68910.86,0.0,-0.99574,1e-05,0.60265]
[1780406333470,49.4,68910.86,0.0,-0.99574,1e-05,0.60265]
[1780406334720,49.4,68910.83,0.0,-0.99574,1e-05,0.60264]
[1780406334831,49.4,68910.73,0.0,-0.99574,1e-05,0.60257]
[1780406335757,49.4,68910.73,0.0,-0.99574,1e-05,0.60257]
[1780406335975,49.4,68910.73,0.0,-0.99574,1e-05,0.60257]
[1780406336029,49.4,68918.77,0.0,-0.9957,1e-05,0.60803]
[1780406336851,49.4,68925.91,0.0,-0.99566,1e-05,0.61291]
[1780406337982,49.4,68925.91,0.0,-0.99566,1e-05,0.61291]
[1780406338017,49.4,68926.64,0.0,-0.99566,1e-05,0.61341]
[1780406338220,49.4,68926.64,0.0,-0.99566,1e-05,0.61341]
[1780406340583,49.4,68928.11,0.0,-0.99565,1e-05,0.61442]
[1780406340726,49.4,68928.11,0.0,-0.99565,1e-05,0.61442]
[1780406340879,49.4,68928.26,0.0,-0.99565,1e-05,0.61453]
[1780406341886,49.4,68930.66,0.0,-0.99564,1e-05,0.61618]
[1780406342893,49.4,68933.47,0.0,-0.99562,1e-05,0.61812]
[1780406343900,49.4,68922.95,0.0,-0.99568,1e-05,0.61089]
[1780406344753,49.4,68922.95,0.0,-0.99568,1e-05,0.61089]
[1780406344973,49.4,68922.95,0.0,-0.99568,1e-05,0.61089]
[1780406345004,49.4,68919.86,0.0,-0.99569,1e-05,0.60878]
[1780406346718,49.4,68920.71,0.0,-0.99569,1e-05,0.60936]
[1780406346971,49.4,68920.71,0.0,-0.99569,1e-05,0.60936]
[1780406346984,49.4,68919.45,0.0,-0.9957,1e-05,0.6085]
[1780406350772,49.4,68919.66,0.0,-0.9957,1e-05,0.60864]
[1780406350974,49.4,68919.66,0.0,-0.9957,1e-05,0.60864]
[1780406351072,49.4,68915.37,0.0,-0.99572,1e-05,0.60572]
[1780406354759,49.4,68915.15,0.0,-0.99572,1e-05,0.60557]
[1780406354978,49.4,68919.76,0.0,-0.99569,1e-05,0.60871]
[1780406355359,49.4,68919.76,0.0,-0.99569,1e-05,0.60871]
[1780406355470,49.4,68919.76,0.0,-0.99569,1e-05,0.60871]
[1780406356992,49.4,68930.55,0.0,-0.99564,1e-05,0.6161]
[1780406357315,49.4,68930.55,0.0,-0.99564,1e-05,0.6161]
[1780406357469,49.4,68930.55,0.0,-0.99564,1e-05,0.6161]
[1780406357999,49.4,68937.69,0.0,-0.9956,1e-05,0.62104]
[1780406359006,49.4,68937.43,0.0,-0.9956,1e-05,0.62086]
[1780406360017,49.4,68941.59,0.0,-0.99558,1e-05,0.62374]
[1780406360505,49.4,68941.59,0.0,-0.99558,1e-05,0.62374]
[1780406360721,49.4,68941.59,0.0,-0.99558,1e-05,0.62374]
[1780406361108,49.4,68945.1,0.0,-0.99556,1e-05,0.62619]
[1780406362957,49.4,68946.85,0.0,-0.99555,1e-05,0.62741]
[1780406362984,49.4,68946.85,0.0,-0.99555,1e-05,0.62741]
[1780406363036,49.4,68946.28,0.0,-0.99555,1e-05,0.62702]
[1780406366057,49.4,68949.94,0.0,-0.99553,1e-05,0.62958]
[1780406367064,49.4,68954.41,0.0,-0.99551,1e-05,0.63272]
[1780406368989,49.4,68953.5,0.0,-0.99551,1e-05,0.63208]
[1780406369222,49.4,68953.33,0.0,-0.99551,1e-05,0.63196]
[1780406370640,49.4,68954.52,0.0,-0.99551,1e-05,0.6328]
[1780406370724,49.4,68954.52,0.0,-0.99551,1e-05,0.6328]
[1780406371092,49.4,68955.88,0.0,-0.99551,1e-05,0.63278]
[1780406372923,49.4,68954.39,0.0,-0.99551,1e-05,0.63173]
[1780406372971,49.4,68954.39,0.0,-0.99551,1e-05,0.63173]
[1780406373106,49.4,68951.77,0.0,-0.99553,1e-05,0.62989]
[1780406374113,49.4,68943.47,0.0,-0.99557,1e-05,0.62409]
[1780406375120,49.4,68941.49,0.0,-0.99558,1e-05,0.62271]
[1780406375218,49.4,68941.49,0.0,-0.99558,1e-05,0.62271]
[1780406375384,49.4,68941.49,0.0,-0.99558,1e-05,0.62271]
[1780406375469,49.4,68941.49,0.0,-0.99558,1e-05,0.62271]
[1780406376127,49.4,68940.9,0.0,-0.99559,1e-05,0.6223]
[1780406381163,49.4,68934.15,0.0,-0.99562,1e-05,0.61762]
[1780406382171,49.4,68928.67,0.0,-0.99565,1e-05,0.61385]
[1780406383176,49.4,68926.0,0.0,-0.99567,1e-05,0.61202]
[1780406384183,49.4,68921.59,0.0,-0.99569,1e-05,0.60901]
[1780406386676,49.4,68919.59,0.0,-0.9957,1e-05,0.60764]
[1780406386721,49.4,68919.59,0.0,-0.9957,1e-05,0.60764]
[1780406389539,49.4,68918.28,0.0,-0.99571,1e-05,0.60675]
[1780406389721,49.4,68918.28,0.0,-0.99571,1e-05,0.60675]
[1780406389799,49.4,68922.56,0.0,-0.99569,1e-05,0.60967]
[1780406392715,49.4,68924.17,0.0,-0.99568,1e-05,0.61077]
[1780406392975,49.4,68924.17,0.0,-0.99568,1e-05,0.61077]
[1780406393076,49.4,68923.55,0.0,-0.99568,1e-05,0.61034]
[1780406393455,49.4,68923.55,0.0,-0.99568,1e-05,0.61034]
[1780406393468,49.4,68923.55,0.0,-0.99568,1e-05,0.61034]
[1780406393552,49.4,68919.41,0.0,-0.9957,1e-05,0.60752]
[1780406395004,49.4,68919.41,0.0,-0.9957,1e-05,0.60752]
[1780406395022,49.4,68917.23,0.0,-0.99571,1e-05,0.60604]
[1780406395219,49.4,68917.23,0.0,-0.99571,1e-05,0.60604]
[1780406395264,49.4,68909.94,0.0,-0.99575,1e-05,0.6011]
[1780406396558,49.4,68909.94,0.0,-0.99575,1e-05,0.6011]
[1780406396722,49.4,68909.94,0.0,-0.99575,1e-05,0.6011]
[1780406396771,49.4,68906.9,0.0,-0.99577,1e-05,0.59907]
[1780406398286,49.4,68903.84,0.0,-0.99578,1e-05,0.59703]
[1780406399827,49.4,68903.84,0.0,-0.99578,1e-05,0.59703]
[1780406399969,49.4,68903.84,0.0,-0.99578,1e-05,0.59703]
[1780406400048,49.4,68900.74,0.0,-0.9958,1e-05,0.59499]
[1780406402490,49.4,68900.01,0.0,-0.9958,1e-05,0.59452]
[1780406402722,49.4,68900.01,0.0,-0.9958,1e-05,0.59452]
[1780406402821,49.4,68905.66,0.0,-0.99577,1e-05,0.59835]
[1780406403321,49.4,68908.37,0.0,-0.99576,1e-05,0.60017]
[1780406405180,49.4,68908.37,0.0,-0.99576,1e-05,0.60017]
[1780406404328,49.4,68910.88,0.0,-0.99575,1e-05,0.60188]
[1780406405221,49.4,68910.88,0.0,-0.99575,1e-05,0.60188]
[1780406405657,49.4,68910.88,0.0,-0.99575,1e-05,0.60188]
[1780406405718,49.4,68910.88,0.0,-0.99575,1e-05,0.60188]
[1780406405731,49.4,68915.62,0.0,-0.99572,1e-05,0.6051]
[1780406409363,49.4,68918.21,0.0,-0.99571,1e-05,0.60686]
[1780406410511,49.4,68918.21,0.0,-0.99571,1e-05,0.60686]
[1780406410719,49.4,68918.21,0.0,-0.99571,1e-05,0.60686]
[1780406412829,49.4,68917.51,0.0,-0.99571,1e-05,0.60638]
[1780406412970,49.4,68917.51,0.0,-0.99571,1e-05,0.60638]
[1780406413217,49.4,68917.2,0.0,-0.99571,1e-05,0.60617]
[1780406413319,49.4,68917.2,0.0,-0.99571,1e-05,0.60617]
[1780406413391,49.4,68914.63,0.0,-0.99573,1e-05,0.60443]
[1780406416730,49.4,68912.55,0.0,-0.99574,1e-05,0.60302]
[1780406416973,49.4,68912.55,0.0,-0.99574,1e-05,0.60302]
[1780406418197,49.4,68916.57,0.0,-0.99572,1e-05,0.60575]
[1780406420022,49.4,68915.21,0.0,-0.99572,1e-05,0.60483]
[1780406420221,49.4,68914.02,0.0,-0.99573,1e-05,0.60402]
[1780406420473,49.4,68914.02,0.0,-0.99573,1e-05,0.60402]
[1780406420721,49.4,68914.02,0.0,-0.99573,1e-05,0.60402]
[1780406420821,49.4,68912.99,0.0,-0.99574,1e-05,0.60333]
[1780406424047,49.4,68915.05,0.0,-0.99572,1e-05,0.60473]
[1780406424221,49.4,68913.79,0.0,-0.99573,1e-05,0.60387]
[1780406426761,49.4,68915.33,0.0,-0.99572,1e-05,0.60492]
[1780406426969,49.4,68915.33,0.0,-0.99572,1e-05,0.60492]
[1780406427046,49.4,68916.16,0.0,-0.99572,1e-05,0.60548]
[1780406427328,49.4,68916.16,0.0,-0.99572,1e-05,0.60548]
[1780406427474,49.4,68916.16,0.0,-0.99572,1e-05,0.60548]
[1780406428163,49.4,68921.88,0.0,-0.99569,1e-05,0.60938]
[1780406429509,49.4,68925.31,0.0,-0.99567,1e-05,0.61172]
[1780406431650,49.4,68927.29,0.0,-0.99566,1e-05,0.61308]
[1780406431720,49.4,68927.29,0.0,-0.99566,1e-05,0.61308]
[1780406431814,49.4,68928.73,0.0,-0.99566,1e-05,0.61311]
[1780406436186,49.4,68935.66,0.0,-0.99562,1e-05,0.61788]
[1780406438577,49.4,68935.0,0.0,-0.99562,1e-05,0.61742]
[1780406439621,49.4,68935.0,0.0,-0.99562,1e-05,0.61742]
[1780406439723,49.4,68935.0,0.0,-0.99562,1e-05,0.61742]
[1780406439820,49.4,68932.02,0.0,-0.99564,1e-05,0.61537]
[1780406441598,49.4,68926.53,0.0,-0.99567,1e-05,0.6116]
[1780406446633,49.4,68926.13,0.0,-0.99567,1e-05,0.61133]
[1780406451668,49.4,68926.32,0.0,-0.99567,1e-05,0.61146]
[1780406452719,49.4,68926.32,0.0,-0.99567,1e-05,0.61146]
[1780406452758,49.4,68923.11,0.0,-0.99569,1e-05,0.60926]
[1780406454311,49.4,68924.9,0.0,-0.99568,1e-05,0.61049]
[1780406454472,49.4,68924.9,0.0,-0.99568,1e-05,0.61049]
[1780406454722,49.4,68924.9,0.0,-0.99568,1e-05,0.61049]
[1780406454970,49.4,68924.9,0.0,-0.99568,1e-05,0.61049]
[1780406455060,49.4,68927.16,0.0,-0.99567,1e-05,0.61203]
[1780406456703,49.4,68929.42,0.0,-0.99565,1e-05,0.61358]
[1780406458365,49.4,68929.37,0.0,-0.99566,1e-05,0.61355]
[1780406458468,49.4,68929.37,0.0,-0.99566,1e-05,0.61355]
[1780406458717,49.4,68932.66,0.0,-0.99564,1e-05,0.61581]
[1780406460099,49.4,68932.66,0.0,-0.99564,1e-05,0.61581]
[1780406460164,49.4,68932.66,0.0,-0.99564,1e-05,0.61581]
[1780406460221,49.4,68932.66,0.0,-0.99564,1e-05,0.61581]
[1780406460197,49.4,68939.5,0.0,-0.9956,1e-05,0.62054]
[1780406460731,49.4,68936.73,0.0,-0.99562,1e-05,0.61862]
[1780406465110,49.4,68936.6,0.0,-0.99562,1e-05,0.61853]
[1780406465168,49.4,68936.6,0.0,-0.99562,1e-05,0.61853]
[1780406465222,49.4,68936.6,0.0,-0.99562,1e-05,0.61853]
[1780406465207,49.4,68936.39,0.0,-0.99562,1e-05,0.61838]
[1780406470017,49.4,68932.02,0.0,-0.99564,1e-05,0.61537]
[1780406470370,49.4,68932.02,0.0,-0.99564,1e-05,0.61537]
[1780406470418,49.4,68932.02,0.0,-0.99564,1e-05,0.61537]
[1780406470469,49.4,68932.02,0.0,-0.99564,1e-05,0.61537]
[1780406470804,49.4,68930.43,0.0,-0.99565,1e-05,0.61428]
[1780406476136,49.4,68929.88,0.0,-0.99565,1e-05,0.6139]
[1780406476200,49.4,68929.88,0.0,-0.99565,1e-05,0.6139]
[1780406476220,49.4,68929.88,0.0,-0.99565,1e-05,0.6139]
[1780406476182,49.4,68927.56,0.0,-0.99566,1e-05,0.61231]
[1780406480169,49.4,68925.69,0.0,-0.99567,1e-05,0.61103]
[1780406480193,49.4,68928.02,0.0,-0.99566,1e-05,0.61262]
[1780406484424,49.4,68929.89,0.0,-0.99565,1e-05,0.61391]
[1780406484469,49.4,68929.89,0.0,-0.99565,1e-05,0.61391]
[1780406484509,49.4,68929.89,0.0,-0.99565,1e-05,0.61391]
[1780406484719,49.4,68929.89,0.0,-0.99565,1e-05,0.61391]
[1780406484907,49.4,68929.98,0.0,-0.99565,1e-05,0.61397]
[1780406485914,49.4,68934.61,0.0,-0.99563,1e-05,0.61715]
[1780406487381,49.4,68936.5,0.0,-0.99562,1e-05,0.61846]
[1780406487470,49.4,68936.5,0.0,-0.99562,1e-05,0.61846]
[1780406487501,49.4,68936.5,0.0,-0.99562,1e-05,0.61846]
[1780406487719,49.4,68936.5,0.0,-0.99562,1e-05,0.61846]
[1780406487928,49.4,68937.81,0.0,-0.99561,1e-05,0.61937]
[1780406493970,49.4,68936.57,0.0,-0.99562,1e-05,0.61755]
[1780406497998,49.4,68934.37,0.0,-0.99563,1e-05,0.61603]
[1780406498618,49.4,68934.37,0.0,-0.99563,1e-05,0.61603]
[1780406498674,49.4,68934.37,0.0,-0.99563,1e-05,0.61603]
[1780406498721,49.4,68934.37,0.0,-0.99563,1e-05,0.61603]
[1780406499005,49.4,68934.35,0.0,-0.99564,1e-05,0.61602]
[1780406504041,49.4,68935.31,0.0,-0.99563,1e-05,0.61668]
[1780406504564,49.4,68935.31,0.0,-0.99563,1e-05,0.61668]
[1780406504719,49.4,68935.31,0.0,-0.99563,1e-05,0.61668]
[1780406504849,49.4,68935.31,0.0,-0.99563,1e-05,0.61668]
[1780406504984,49.4,68935.31,0.0,-0.99563,1e-05,0.61668]
[1780406505048,49.4,68937.16,0.0,-0.99562,1e-05,0.61795]
[1780406506055,49.4,68941.39,0.0,-0.9956,1e-05,0.62088]
[1780406511090,49.4,68935.66,0.0,-0.99563,1e-05,0.61692]
[1780406511964,49.4,68935.66,0.0,-0.99563,1e-05,0.61692]
[1780406511969,49.4,68935.66,0.0,-0.99563,1e-05,0.61692]
[1780406512097,49.4,68939.97,0.0,-0.9956,1e-05,0.6199]
[1780406513104,49.4,68947.78,0.0,-0.99556,1e-05,0.62533]
[1780406513905,49.4,68947.78,0.0,-0.99556,1e-05,0.62533]
[1780406513975,49.4,68947.78,0.0,-0.99556,1e-05,0.62533]
[1780406514218,49.4,68947.78,0.0,-0.99556,1e-05,0.62533]
[1780406514301,49.4,68956.29,0.0,-0.99552,1e-05,0.63129]
[1780406515118,49.4,68955.96,0.0,-0.99552,1e-05,0.63106]
[1780406517132,49.4,68958.28,0.0,-0.9955,1e-05,0.63269]
[1780406519146,49.4,68960.63,0.0,-0.99549,1e-05,0.63435]
[1780406519817,49.4,68960.63,0.0,-0.99549,1e-05,0.63435]
[1780406519948,49.4,68960.63,0.0,-0.99549,1e-05,0.63435]
[1780406519971,49.4,68960.63,0.0,-0.99549,1e-05,0.63435]
[1780406520154,49.4,68961.12,0.0,-0.99549,1e-05,0.63469]
[1780406521161,49.4,68958.52,0.0,-0.9955,1e-05,0.63286]
[1780406522168,49.4,68955.13,0.0,-0.99552,1e-05,0.63047]
[1780406523621,49.4,68954.04,0.0,-0.99553,1e-05,0.62971]
[1780406523721,49.4,68954.04,0.0,-0.99553,1e-05,0.62971]
[1780406523836,49.4,68954.04,0.0,-0.99553,1e-05,0.62971]
[1780406523971,49.4,68954.04,0.0,-0.99553,1e-05,0.62971]
[1780406524182,49.4,68953.2,0.0,-0.99553,1e-05,0.62912]
[1780406526197,49.4,68956.24,0.0,-0.99552,1e-05,0.63125]
[1780406526767,49.4,68956.24,0.0,-0.99552,1e-05,0.63125]
[1780406526971,49.4,68956.24,0.0,-0.99552,1e-05,0.63125]
[1780406527277,49.4,68956.24,0.0,-0.99552,1e-05,0.63125]
[1780406527202,49.4,68960.9,0.0,-0.99549,1e-05,0.63454]
[1780406527477,49.4,68960.9,0.0,-0.99549,1e-05,0.63454]
[1780406528210,49.4,68965.12,0.0,-0.99547,1e-05,0.63752]
[1780406529217,49.4,68971.72,0.0,-0.99543,1e-05,0.64222]
[1780406529577,49.4,68971.72,0.0,-0.99543,1e-05,0.64222]
[1780406530224,49.4,68979.74,0.0,-0.99538,1e-05,0.64796]
[1780406531231,49.4,68980.33,0.0,-0.99538,1e-05,0.64839]
[1780406533245,49.4,68975.56,0.0,-0.99541,1e-05,0.64496]
[1780406534252,49.4,68965.47,0.0,-0.99546,1e-05,0.63777]
[1780406535261,49.4,68960.47,0.0,-0.99549,1e-05,0.63423]
[1780406536269,49.4,68954.04,0.0,-0.99553,1e-05,0.62971]
[1780406537276,49.4,68951.71,0.0,-0.99554,1e-05,0.62807]
[1780406539178,49.4,68951.01,0.0,-0.99554,1e-05,0.62758]
[1780406539222,49.4,68951.01,0.0,-0.99554,1e-05,0.62758]
[1780406539292,49.4,68953.16,0.0,-0.99553,1e-05,0.62909]
[1780406540297,49.4,68950.69,0.0,-0.99555,1e-05,0.62736]
[1780406542476,49.4,68952.08,0.0,-0.99554,1e-05,0.62833]
[1780406542720,49.4,68952.08,0.0,-0.99554,1e-05,0.62833]
[1780406543318,49.4,68954.91,0.0,-0.99552,1e-05,0.63032]
[1780406548837,49.4,68953.25,0.0,-0.99553,1e-05,0.62915]
[1780406548842,49.4,68953.25,0.0,-0.99553,1e-05,0.62915]
[1780406548975,49.4,68953.25,0.0,-0.99553,1e-05,0.62915]
[1780406549000,49.4,68953.03,0.0,-0.99553,1e-05,0.629]
[1780406551374,49.4,68954.92,0.0,-0.99553,1e-05,0.62935]
[1780406554589,49.4,68954.07,0.0,-0.99553,1e-05,0.62875]
[1780406554847,49.4,68954.07,0.0,-0.99553,1e-05,0.62875]
[1780406554897,49.4,68954.07,0.0,-0.99553,1e-05,0.62875]
[1780406554980,49.4,68954.07,0.0,-0.99553,1e-05,0.62875]
[1780406555001,49.4,68955.26,0.0,-0.99553,1e-05,0.62959]
[1780406560797,49.4,68956.17,0.0,-0.99552,1e-05,0.63023]
[1780406560971,49.4,68956.17,0.0,-0.99552,1e-05,0.63023]
[1780406562109,49.4,68958.98,0.0,-0.99551,1e-05,0.6322]
[1780406562455,49.4,68970.27,0.0,-0.99544,1e-05,0.6402]
[1780406563462,49.4,68977.43,0.0,-0.9954,1e-05,0.64531]
[1780406564469,49.4,68978.2,0.0,-0.9954,1e-05,0.64586]
[1780406566756,49.4,68976.59,0.0,-0.99541,1e-05,0.64471]
[1780406566768,49.4,68976.59,0.0,-0.99541,1e-05,0.64471]
[1780406566971,49.4,68976.59,0.0,-0.99541,1e-05,0.64471]
[1780406567050,49.4,68978.23,0.0,-0.9954,1e-05,0.64588]
[1780406568496,49.4,68986.6,0.0,-0.99535,1e-05,0.65191]
[1780406569504,49.4,68990.45,0.0,-0.99533,1e-05,0.6547]
[1780406570720,49.4,68990.45,0.0,-0.99533,1e-05,0.6547]
[1780406570822,49.4,68991.12,0.0,-0.99533,1e-05,0.65518]
[1780406571635,49.4,68991.12,0.0,-0.99533,1e-05,0.65518]
[1780406573532,49.46,68994.98,0.0,-0.99526,1e-05,0.66341]
[1780406574539,49.52,68998.23,0.0,-0.9952,1e-05,0.6712]
[1780406576553,49.63,68998.77,0.0,-0.99511,1e-05,0.68202]
[1780406579574,49.79,69000.8,0.0,-0.99498,1e-05,0.69849]
[1780406580581,49.85,69003.15,0.0,-0.99493,1e-05,0.70509]
[1780406584609,50.0,69000.81,0.0,-0.99482,1e-05,0.71763]
[1780406585791,50.0,69000.81,0.0,-0.99482,1e-05,0.71763]
[1780406585870,50.0,69000.81,0.0,-0.99482,1e-05,0.71763]
[1780406585975,50.0,69000.81,0.0,-0.99482,1e-05,0.71763]
[1780406586016,50.0,68998.14,0.0,-0.99484,1e-05,0.71556]
[1780406588244,50.0,68998.77,0.0,-0.99484,1e-05,0.71605]
[1780406588288,50.0,68994.92,0.0,-0.99486,1e-05,0.71307]
[1780406591659,50.0,68989.09,0.0,-0.9949,1e-05,0.70859]
[1780406593239,50.0,68989.09,0.0,-0.9949,1e-05,0.70859]
[1780406593328,50.0,68988.03,0.0,-0.9949,1e-05,0.70778]
[1780406594681,50.0,69000.14,0.0,-0.99483,1e-05,0.71711]
[1780406595690,50.0,69003.34,0.0,-0.99481,1e-05,0.71959]
[1780406596551,50.0,69003.34,0.0,-0.99481,1e-05,0.71959]
[1780406596721,50.0,69003.34,0.0,-0.99481,1e-05,0.71959]
[1780406596821,50.0,69003.57,0.0,-0.99481,1e-05,0.71977]
[1780406598711,50.0,69005.61,0.0,-0.99479,1e-05,0.72135]
[1780406599801,50.0,69005.61,0.0,-0.99479,1e-05,0.72135]
[1780406599977,50.0,69005.61,0.0,-0.99479,1e-05,0.72135]
[1780406605760,50.0,69004.16,0.0,-0.9948,1e-05,0.72023]
[1780406607130,50.0,69004.16,0.0,-0.9948,1e-05,0.72023]
[1780406607178,50.0,69004.16,0.0,-0.9948,1e-05,0.72023]
[1780406607226,50.0,69004.16,0.0,-0.9948,1e-05,0.72023]
[1780406607268,50.0,68999.37,0.0,-0.99483,1e-05,0.71651]
[1780406607414,50.0,68999.37,0.0,-0.99483,1e-05,0.71651]
[1780406607774,50.0,69002.01,0.0,-0.99482,1e-05,0.71856]
[1780406610360,50.0,69003.02,0.0,-0.99481,1e-05,0.71934]
[1780406610398,50.0,68998.85,0.0,-0.99484,1e-05,0.71611]
[1780406610471,50.0,68998.85,0.0,-0.99484,1e-05,0.71611]
[1780406612809,50.0,68999.03,0.0,-0.99484,1e-05,0.71517]
[1780406615830,50.0,68990.6,0.0,-0.99489,1e-05,0.70868]
[1780406617250,50.0,68990.6,0.0,-0.99489,1e-05,0.70868]
[1780406617349,50.0,68988.84,0.0,-0.99491,1e-05,0.70733]
[1780406617471,50.0,68988.84,0.0,-0.99491,1e-05,0.70733]
[1780406618851,50.0,68992.67,0.0,-0.99488,1e-05,0.71027]
[1780406621742,50.0,68994.09,0.0,-0.99487,1e-05,0.71136]
[1780406621779,50.0,68994.09,0.0,-0.99487,1e-05,0.71136]
[1780406621973,50.0,68994.09,0.0,-0.99487,1e-05,0.71136]
[1780406622014,50.0,68995.97,0.0,-0.99486,1e-05,0.71281]
[1780406625397,50.0,68997.81,0.0,-0.99485,1e-05,0.71423]
[1780406625472,50.0,68999.42,0.0,-0.99484,1e-05,0.71548]
[1780406625903,50.0,68999.52,0.0,-0.99484,1e-05,0.71555]
[1780406626579,50.0,68999.52,0.0,-0.99484,1e-05,0.71555]
[1780406626719,50.0,68999.52,0.0,-0.99484,1e-05,0.71555]
[1780406626910,50.0,69002.38,0.0,-0.99482,1e-05,0.71777]
[1780406628924,50.0,69004.69,0.0,-0.99481,1e-05,0.71956]
[1780406632837,50.0,69005.75,0.0,-0.9948,1e-05,0.72038]
[1780406632971,50.0,69005.75,0.0,-0.9948,1e-05,0.72038]
[1780406633022,50.0,69006.79,0.0,-0.99479,1e-05,0.72119]
[1780406635350,50.0,69006.29,0.0,-0.9948,1e-05,0.7208]
[1780406634966,50.0,69003.36,0.0,-0.99482,1e-05,0.71853]
[1780406635473,50.0,69003.36,0.0,-0.99482,1e-05,0.71853]
[1780406636980,50.0,69000.23,0.0,-0.99484,1e-05,0.7161]
[1780406640849,50.0,69000.9,0.0,-0.99483,1e-05,0.71662]
[1780406640854,50.0,69000.9,0.0,-0.99483,1e-05,0.71662]
[1780406640973,50.0,69000.9,0.0,-0.99483,1e-05,0.71662]
[1780406641008,50.0,68996.1,0.0,-0.99486,1e-05,0.71291]
[1780406644029,50.01,68994.58,0.0,-0.99486,1e-05,0.71314]
[1780406645036,50.06,68992.62,0.0,-0.99483,1e-05,0.71623]
[1780406647280,50.06,68991.53,0.0,-0.99484,1e-05,0.71584]
[1780406647408,50.06,68991.53,0.0,-0.99484,1e-05,0.71584]
[1780406647418,50.07,68991.9,0.0,-0.99483,1e-05,0.71659]
[1780406647469,50.07,68991.9,0.0,-0.99483,1e-05,0.71659]
[1780406648057,50.07,68992.76,0.0,-0.99482,1e-05,0.71771]
[1780406649064,50.08,68995.34,0.0,-0.9948,1e-05,0.72017]
[1780406651078,50.13,68993.36,0.0,-0.99477,1e-05,0.72356]
[1780406656114,50.15,68995.06,0.0,-0.99475,1e-05,0.7271]
[1780406656545,50.15,68995.06,0.0,-0.99475,1e-05,0.7271]
[1780406656549,50.15,68995.06,0.0,-0.99475,1e-05,0.7271]
[1780406656721,50.15,68995.06,0.0,-0.99475,1e-05,0.7271]
[1780406657120,50.16,68994.88,0.0,-0.99474,1e-05,0.7274]
[1780406662155,50.18,68992.87,0.0,-0.99474,1e-05,0.72802]
[1780406663300,50.18,68992.87,0.0,-0.99474,1e-05,0.72802]
[1780406663305,50.18,68992.87,0.0,-0.99474,1e-05,0.72802]
[1780406663457,50.18,68991.33,0.0,-0.99474,1e-05,0.72726]
[1780406663469,50.18,68991.33,0.0,-0.99474,1e-05,0.72726]
[1780406664169,50.19,68988.98,0.0,-0.99476,1e-05,0.72586]
[1780406666183,50.2,68991.52,0.0,-0.99473,1e-05,0.72873]
[1780406667225,50.2,68991.52,0.0,-0.99473,1e-05,0.72873]
[1780406667233,50.2,68991.52,0.0,-0.99473,1e-05,0.72873]
[1780406667286,50.2,68993.83,0.0,-0.99471,1e-05,0.73098]
[1780406667468,50.2,68993.83,0.0,-0.99471,1e-05,0.73098]
[1780406668197,50.21,68990.29,0.0,-0.99473,1e-05,0.72864]
[1780406670212,50.22,68986.25,0.0,-0.99475,1e-05,0.72636]
[1780406672288,50.22,68986.11,0.0,-0.99476,1e-05,0.72561]
[1780406672341,50.22,68986.11,0.0,-0.99476,1e-05,0.72561]
[1780406672438,50.23,68984.99,0.0,-0.99476,1e-05,0.72518]
[1780406673233,50.23,68984.77,0.0,-0.99476,1e-05,0.72545]
[1780406676254,50.24,68988.13,0.0,-0.99473,1e-05,0.7294]
[1780406677261,50.25,68989.9,0.0,-0.99471,1e-05,0.73122]
[1780406677699,50.25,68989.9,0.0,-0.99471,1e-05,0.73122]
[1780406677719,50.25,68989.9,0.0,-0.99471,1e-05,0.73122]
[1780406677829,50.25,68989.9,0.0,-0.99471,1e-05,0.73122]
[1780406677978,50.25,68989.9,0.0,-0.99471,1e-05,0.73122]
[1780406678268,50.25,68990.95,0.0,-0.9947,1e-05,0.73248]
[1780406679275,50.26,68993.26,0.0,-0.99468,1e-05,0.73473]
[1780406680282,50.26,68997.18,0.0,-0.99465,1e-05,0.73825]
[1780406681088,50.26,68997.18,0.0,-0.99465,1e-05,0.73825]
[1780406681218,50.26,68997.18,0.0,-0.99465,1e-05,0.73825]
[1780406681289,50.27,68986.57,0.0,-0.99472,1e-05,0.73032]
[1780406682296,50.27,68986.09,0.0,-0.99472,1e-05,0.73038]
[1780406683100,50.27,68986.09,0.0,-0.99472,1e-05,0.73038]
[1780406683218,50.27,68986.09,0.0,-0.99472,1e-05,0.73038]
[1780406683303,50.28,68987.27,0.0,-0.99471,1e-05,0.73174]
[1780406686324,50.29,68984.79,0.0,-0.99471,1e-05,0.73109]
[1780406686817,50.29,68984.79,0.0,-0.99471,1e-05,0.73109]
[1780406686981,50.29,68984.79,0.0,-0.99471,1e-05,0.73109]
[1780406687331,50.29,68981.2,0.0,-0.99473,1e-05,0.72871]
[1780406692366,50.32,68980.74,0.0,-0.99472,1e-05,0.73052]
[1780406694380,50.32,68971.91,0.0,-0.99476,1e-05,0.7245]
[1780406695387,50.33,68968.12,0.0,-0.99478,1e-05,0.722]
[1780406696394,50.33,68965.59,0.0,-0.9948,1e-05,0.72048]
[1780406698408,50.34,68963.62,0.0,-0.9948,1e-05,0.71986]
[1780406700422,50.35,68951.28,0.0,-0.99487,1e-05,0.71127]
[1780406701432,50.4,68936.01,0.0,-0.99493,1e-05,0.70419]
[1780406702439,50.41,68929.79,0.0,-0.99496,1e-05,0.69996]
[1780406703451,50.41,68929.79,0.0,-0.99496,1e-05,0.69996]
[1780406703474,50.41,68929.79,0.0,-0.99496,1e-05,0.69996]
[1780406703467,50.46,68924.46,0.0,-0.99495,1e-05,0.70066]
[1780406704453,50.51,68920.77,0.0,-0.99494,1e-05,0.70258]
[1780406707474,50.65,68917.05,0.0,-0.99485,1e-05,0.71356]
[1780406708481,50.7,68925.97,0.0,-0.99476,1e-05,0.72491]
[1780406709488,50.71,68927.17,0.0,-0.99475,1e-05,0.72627]
[1780406711502,50.72,68924.56,0.0,-0.99475,1e-05,0.72511]
[1780406712509,50.72,68928.92,0.0,-0.99472,1e-05,0.72892]
[1780406713516,50.73,68930.73,0.0,-0.99471,1e-05,0.73075]
[1780406714719,50.73,68931.69,0.0,-0.9947,1e-05,0.73192]
[1780406716378,50.73,68931.25,0.0,-0.9947,1e-05,0.732]
[1780406716468,50.73,68931.25,0.0,-0.9947,1e-05,0.732]
[1780406716463,50.74,68931.25,0.0,-0.9947,1e-05,0.73242]
[1780406716537,50.74,68930.46,0.0,-0.9947,1e-05,0.7318]
[1780406718530,50.74,68930.46,0.0,-0.9947,1e-05,0.7318]
[1780406717544,50.74,68926.72,0.0,-0.99472,1e-05,0.72932]
[1780406718718,50.74,68926.72,0.0,-0.99472,1e-05,0.72932]
[1780406718751,50.75,68919.37,0.0,-0.99476,1e-05,0.72406]
[1780406719558,50.75,68918.34,0.0,-0.99477,1e-05,0.7237]
[1780406720566,50.76,68920.16,0.0,-0.99475,1e-05,0.72554]
[1780406723594,50.77,68920.76,0.0,-0.99474,1e-05,0.72728]
[1780406723624,50.77,68920.76,0.0,-0.99474,1e-05,0.72728]
[1780406723718,50.77,68920.76,0.0,-0.99474,1e-05,0.72728]
[1780406723722,50.77,68921.11,0.0,-0.99473,1e-05,0.72755]
[1780406726834,50.78,68921.72,0.0,-0.99472,1e-05,0.72888]
[1780406726971,50.78,68921.72,0.0,-0.99472,1e-05,0.72888]
[1780406727155,50.78,68921.72,0.0,-0.99472,1e-05,0.72888]
[1780406727219,50.78,68921.72,0.0,-0.99472,1e-05,0.72888]
[1780406727260,50.79,68929.06,0.0,-0.99467,1e-05,0.73542]
[1780406729628,50.8,68930.74,0.0,-0.99465,1e-05,0.73756]
[1780406731236,50.8,68930.74,0.0,-0.99465,1e-05,0.73756]
[1780406731472,50.8,68930.74,0.0,-0.99465,1e-05,0.73756]
[1780406732650,50.81,68928.66,0.0,-0.99466,1e-05,0.73607]
[1780406734417,50.81,68928.66,0.0,-0.99466,1e-05,0.73607]
[1780406734469,50.81,68928.66,0.0,-0.99466,1e-05,0.73607]
[1780406734478,50.81,68928.66,0.0,-0.99466,1e-05,0.73607]
[1780406734721,50.82,68928.39,0.0,-0.99466,1e-05,0.73668]
[1780406734787,50.82,68922.95,0.0,-0.99469,1e-05,0.73245]
[1780406735671,50.82,68920.87,0.0,-0.9947,1e-05,0.73124]
[1780406736678,50.83,68923.41,0.0,-0.99468,1e-05,0.73363]
[1780406738207,50.83,68923.41,0.0,-0.99468,1e-05,0.73363]
[1780406738218,50.83,68923.41,0.0,-0.99468,1e-05,0.73363]
[1780406738308,50.84,68926.24,0.0,-0.99466,1e-05,0.73668]
[1780406742730,50.85,68928.06,0.0,-0.99463,1e-05,0.73974]
[1780406743978,50.85,68928.06,0.0,-0.99463,1e-05,0.73974]
[1780406744222,50.85,68928.06,0.0,-0.99463,1e-05,0.73974]
[1780406744225,50.86,68928.09,0.0,-0.99463,1e-05,0.74058]
[1780406744744,50.86,68926.27,0.0,-0.99464,1e-05,0.73915]
[1780406745752,50.86,68924.16,0.0,-0.99465,1e-05,0.7379]
[1780406746758,50.87,68928.94,0.0,-0.99462,1e-05,0.74205]
[1780406747922,50.87,68928.94,0.0,-0.99462,1e-05,0.74205]
[1780406750720,50.88,68928.62,0.0,-0.99461,1e-05,0.74301]
[1780406750786,50.89,68930.28,0.0,-0.99459,1e-05,0.74472]
[1780406754814,50.9,68926.29,0.0,-0.99461,1e-05,0.74317]
[1780406757835,50.91,68927.5,0.0,-0.99459,1e-05,0.74531]
[1780406761109,50.92,68927.38,0.0,-0.99458,1e-05,0.746]
[1780406761218,50.92,68927.38,0.0,-0.99458,1e-05,0.746]
[1780406761319,50.93,68929.35,0.0,-0.99456,1e-05,0.74834]
[1780406762119,50.94,68927.72,0.0,-0.99457,1e-05,0.74744]
[1780406762720,50.94,68927.72,0.0,-0.99457,1e-05,0.74744]
[1780406762870,50.94,68927.22,0.0,-0.99457,1e-05,0.74744]
[1780406766719,50.95,68924.98,0.0,-0.99458,1e-05,0.74684]
[1780406766878,50.95,68924.98,0.0,-0.99458,1e-05,0.74684]
[1780406766898,50.96,68925.04,0.0,-0.99457,1e-05,0.74727]
[1780406770719,50.97,68925.38,0.0,-0.99456,1e-05,0.74871]
[1780406770926,50.97,68927.26,0.0,-0.99455,1e-05,0.75058]
[1780406773947,50.98,68938.1,0.0,-0.99447,1e-05,0.76035]
[1780406774955,50.99,68941.52,0.0,-0.99444,1e-05,0.76346]
[1780406776422,50.99,68941.52,0.0,-0.99444,1e-05,0.76346]
[1780406776468,50.99,68941.52,0.0,-0.99444,1e-05,0.76346]
[1780406776516,50.99,68942.54,0.0,-0.99443,1e-05,0.76464]
[1780406778982,51.0,68946.52,0.0,-0.9944,1e-05,0.76893]
[1780406779990,51.01,68949.74,0.0,-0.99437,1e-05,0.77188]
[1780406780996,51.01,68953.4,0.0,-0.99435,1e-05,0.7752]
[1780406782003,51.01,68958.39,0.0,-0.99431,1e-05,0.77961]
[1780406783010,51.02,68960.94,0.0,-0.99429,1e-05,0.78203]
[1780406785024,51.02,68963.62,0.0,-0.99427,1e-05,0.78488]
[1780406786326,51.02,68963.62,0.0,-0.99427,1e-05,0.78488]
[1780406786392,51.03,68964.5,0.0,-0.99426,1e-05,0.78593]
[1780406787044,51.03,68946.61,0.0,-0.99438,1e-05,0.77167]
[1780406788051,51.03,68942.16,0.0,-0.9944,1e-05,0.76843]
[1780406789994,51.04,68943.27,0.0,-0.99439,1e-05,0.76968]
[1780406790224,51.04,68943.27,0.0,-0.99439,1e-05,0.76968]
[1780406790722,51.04,68941.36,0.0,-0.9944,1e-05,0.76849]
[1780406790878,51.04,68941.36,0.0,-0.9944,1e-05,0.76849]
[1780406790971,51.04,68941.36,0.0,-0.9944,1e-05,0.76849]
[1780406791072,51.04,68939.19,0.0,-0.99442,1e-05,0.76596]
[1780406793086,51.05,68935.76,0.0,-0.99444,1e-05,0.76393]
[1780406793966,51.05,68935.76,0.0,-0.99444,1e-05,0.76393]
[1780406794218,51.05,68935.76,0.0,-0.99444,1e-05,0.76393]
[1780406797114,51.07,68938.23,0.0,-0.99441,1e-05,0.76736]
[1780406798767,51.07,68940.4,0.0,-0.99439,1e-05,0.76946]
[1780406798971,51.07,68940.4,0.0,-0.99439,1e-05,0.76946]
[1780406799551,51.07,68940.4,0.0,-0.99439,1e-05,0.76946]
[1780406799595,51.07,68940.64,0.0,-0.99439,1e-05,0.77]
[1780406799719,51.07,68940.64,0.0,-0.99439,1e-05,0.77]
[1780406802479,51.08,68940.76,0.0,-0.99438,1e-05,0.7708]
[1780406802720,51.08,68941.53,0.0,-0.99437,1e-05,0.77177]
[1780406803652,51.09,68940.81,0.0,-0.99437,1e-05,0.77154]
[1780406803719,51.09,68940.81,0.0,-0.99437,1e-05,0.77154]
[1780406804163,51.09,68940.37,0.0,-0.99437,1e-05,0.77153]
[1780406807184,51.1,68948.79,0.0,-0.99431,1e-05,0.77941]
[1780406808191,51.1,68950.97,0.0,-0.99429,1e-05,0.78152]
[1780406809267,51.1,68950.97,0.0,-0.99429,1e-05,0.78152]
[1780406809469,51.1,68950.97,0.0,-0.99429,1e-05,0.78152]
[1780406810205,51.11,68954.0,0.0,-0.99427,1e-05,0.78466]
[1780406810828,51.11,68954.0,0.0,-0.99427,1e-05,0.78466]
[1780406810972,51.11,68954.0,0.0,-0.99427,1e-05,0.78466]
[1780406811212,51.11,68956.41,0.0,-0.99425,1e-05,0.78696]
[1780406812219,51.12,68958.9,0.0,-0.99423,1e-05,0.78933]
[1780406814012,51.12,68960.23,0.0,-0.99422,1e-05,0.79074]
[1780406814219,51.12,68960.23,0.0,-0.99422,1e-05,0.79074]
[1780406816253,51.13,68957.6,0.0,-0.99423,1e-05,0.78951]
[1780406816863,51.13,68957.6,0.0,-0.99423,1e-05,0.78951]
[1780406817257,51.13,68948.46,0.0,-0.99429,1e-05,0.78233]
[1780406818047,51.13,68948.46,0.0,-0.99429,1e-05,0.78233]
[1780406818219,51.13,68948.46,0.0,-0.99429,1e-05,0.78233]
[1780406818264,51.14,68944.56,0.0,-0.99431,1e-05,0.77948]
[1780406819271,51.14,68946.84,0.0,-0.99429,1e-05,0.78167]
[1780406820412,51.14,68946.84,0.0,-0.99429,1e-05,0.78167]
[1780406820471,51.14,68946.84,0.0,-0.99429,1e-05,0.78167]
[1780406820516,51.14,68949.35,0.0,-0.99427,1e-05,0.78405]
[1780406820668,51.14,68949.35,0.0,-0.99427,1e-05,0.78405]
[1780406820718,51.14,68949.35,0.0,-0.99427,1e-05,0.78405]
[1780406821285,51.15,68948.93,0.0,-0.99427,1e-05,0.78403]
[1780406822592,51.15,68948.93,0.0,-0.99427,1e-05,0.78403]
[1780406822720,51.15,68949.27,0.0,-0.99427,1e-05,0.78491]
[1780406823299,51.16,68953.43,0.0,-0.99424,1e-05,0.78864]
[1780406824395,51.16,68953.43,0.0,-0.99424,1e-05,0.78864]
[1780406824468,51.16,68953.43,0.0,-0.99424,1e-05,0.78864]
[1780406824569,51.16,68954.31,0.0,-0.99422,1e-05,0.78997]
[1780406826254,51.17,68955.64,0.0,-0.99421,1e-05,0.79166]
[1780406826470,51.17,68955.64,0.0,-0.99421,1e-05,0.79166]
[1780406826569,51.17,68958.86,0.0,-0.99418,1e-05,0.79492]
[1780406830822,51.2,68960.88,0.0,-0.99415,1e-05,0.799]
[1780406830971,51.2,68960.88,0.0,-0.99415,1e-05,0.799]
[1780406831770,51.2,68961.94,0.0,-0.99414,1e-05,0.80048]
[1780406831978,51.2,68961.94,0.0,-0.99414,1e-05,0.80048]
[1780406832362,51.21,68962.4,0.0,-0.99413,1e-05,0.80147]
[1780406834223,51.22,68961.71,0.0,-0.99413,1e-05,0.8015]
[1780406834470,51.22,68961.71,0.0,-0.99413,1e-05,0.8015]
[1780406835383,51.23,68966.94,0.0,-0.99408,1e-05,0.80708]
[1780406837377,51.23,68968.38,0.0,-0.99407,1e-05,0.80889]
[1780406837469,51.23,68968.38,0.0,-0.99407,1e-05,0.80889]
[1780406837478,51.24,68967.89,0.0,-0.99407,1e-05,0.80909]
[1780406838639,51.24,68967.89,0.0,-0.99407,1e-05,0.80909]
[1780406838720,51.25,68966.32,0.0,-0.99407,1e-05,0.80838]
[1780406839416,51.25,68974.53,0.0,-0.99401,1e-05,0.81589]
[1780406840421,51.26,68982.19,0.0,-0.99395,1e-05,0.82299]
[1780406841428,51.26,68983.58,0.0,-0.99394,1e-05,0.82479]
[1780406841827,51.26,68983.58,0.0,-0.99394,1e-05,0.82479]
[1780406841974,51.26,68983.58,0.0,-0.99394,1e-05,0.82479]
[1780406842359,51.26,68983.58,0.0,-0.99394,1e-05,0.82479]
[1780406842467,51.26,68983.58,0.0,-0.99394,1e-05,0.82479]
[1780406842527,51.27,68984.35,0.0,-0.99393,1e-05,0.82606]
[1780406845456,51.29,68991.83,0.0,-0.99386,1e-05,0.83432]
[1780406846898,51.29,68991.54,0.0,-0.99386,1e-05,0.83469]
[1780406846972,51.29,68991.54,0.0,-0.99386,1e-05,0.83469]
[1780406847470,51.3,68997.04,0.0,-0.99381,1e-05,0.84005]
[1780406849484,51.31,69004.96,0.0,-0.99375,1e-05,0.84817]
[1780406850440,51.31,69004.96,0.0,-0.99375,1e-05,0.84817]
[1780406850471,51.31,69004.96,0.0,-0.99375,1e-05,0.84817]
[1780406851848,51.32,69005.26,0.0,-0.99374,1e-05,0.84847]
[1780406851970,51.32,69005.26,0.0,-0.99374,1e-05,0.84847]
[1780406852505,51.33,69005.75,0.0,-0.99373,1e-05,0.84952]
[1780406854519,51.34,69003.32,0.0,-0.99374,1e-05,0.84866]
[1780406857179,51.35,69003.85,0.0,-0.99373,1e-05,0.85037]
[1780406857222,51.35,69003.85,0.0,-0.99373,1e-05,0.85037]
[1780406857688,51.36,69004.16,0.0,-0.99372,1e-05,0.85127]
[1780406857719,51.36,69004.16,0.0,-0.99372,1e-05,0.85127]
[1780406858547,51.37,69003.52,0.0,-0.99372,1e-05,0.85134]
[1780406860499,51.37,69005.06,0.0,-0.9937,1e-05,0.85331]
[1780406860720,51.38,69004.45,0.0,-0.9937,1e-05,0.85341]
[1780406864386,51.4,69002.84,0.0,-0.9937,1e-05,0.85389]
[1780406864470,51.4,69002.84,0.0,-0.9937,1e-05,0.85389]
[1780406864589,51.4,69002.58,0.0,-0.99369,1e-05,0.85429]
[1780406864724,51.4,69002.58,0.0,-0.99369,1e-05,0.85429]
[1780406865596,51.41,68995.88,0.0,-0.99374,1e-05,0.84907]
[1780406866133,51.41,68995.88,0.0,-0.99374,1e-05,0.84907]
[1780406866219,51.41,68995.88,0.0,-0.99374,1e-05,0.84907]
[1780406866603,51.41,68994.64,0.0,-0.99374,1e-05,0.84862]
[1780406866742,51.41,68994.64,0.0,-0.99374,1e-05,0.84862]
[1780406866970,51.41,68994.64,0.0,-0.99374,1e-05,0.84862]
[1780406870631,51.44,68983.93,0.0,-0.9938,1e-05,0.84183]
[1780406871119,51.44,68983.93,0.0,-0.9938,1e-05,0.84183]
[1780406871218,51.44,68983.93,0.0,-0.9938,1e-05,0.84183]
[1780406871638,51.44,68974.46,0.0,-0.99386,1e-05,0.83431]
[1780406872645,51.45,68974.03,0.0,-0.99386,1e-05,0.83456]
[1780406875024,51.46,68972.96,0.0,-0.99385,1e-05,0.83488]
[1780406875223,51.46,68972.96,0.0,-0.99385,1e-05,0.83488]
[1780406875236,51.46,68972.96,0.0,-0.99385,1e-05,0.83488]
[1780406875468,51.46,68972.96,0.0,-0.99385,1e-05,0.83488]
[1780406875667,51.47,68973.4,0.0,-0.99384,1e-05,0.83587]
[1780406876673,51.47,68976.46,0.0,-0.99382,1e-05,0.83912]
[1780406877680,51.48,68979.53,0.0,-0.99379,1e-05,0.84239]
[1780406879701,51.49,68979.65,0.0,-0.99379,1e-05,0.84311]
[1780406879719,51.49,68980.64,0.0,-0.99377,1e-05,0.84459]
[1780406880701,51.5,68984.94,0.0,-0.99374,1e-05,0.84894]
[1780406881675,51.5,68984.94,0.0,-0.99374,1e-05,0.84894]
[1780406881719,51.5,68984.94,0.0,-0.99374,1e-05,0.84894]
[1780406881745,51.5,68977.03,0.0,-0.99379,1e-05,0.84272]
[1780406883017,51.5,68977.03,0.0,-0.99379,1e-05,0.84272]
[1780406883218,51.5,68977.03,0.0,-0.99379,1e-05,0.84272]
[1780406883278,51.52,68976.25,0.0,-0.99378,1e-05,0.84329]
[1780406885243,51.53,68973.06,0.0,-0.9938,1e-05,0.84178]
[1780406885736,51.53,68969.28,0.0,-0.99382,1e-05,0.83852]
[1780406886743,51.53,68965.99,0.0,-0.99385,1e-05,0.8357]
[1780406887755,51.53,68959.59,0.0,-0.99389,1e-05,0.83023]
[1780406889019,51.53,68959.59,0.0,-0.99389,1e-05,0.83023]
[1780406889219,51.53,68959.59,0.0,-0.99389,1e-05,0.83023]
[1780406889268,51.53,68959.59,0.0,-0.99389,1e-05,0.83023]
[1780406889468,51.53,68959.59,0.0,-0.99389,1e-05,0.83023]
[1780406889525,51.54,68956.35,0.0,-0.9939,1e-05,0.8287]
[1780406894467,51.56,68956.33,0.0,-0.99389,1e-05,0.83053]
[1780406894722,51.57,68956.34,0.0,-0.99388,1e-05,0.83177]
[1780406894995,51.57,68956.34,0.0,-0.99388,1e-05,0.83177]
[1780406900845,51.6,68950.58,0.0,-0.99389,1e-05,0.83055]
[1780406903283,51.61,68950.87,0.0,-0.99388,1e-05,0.83141]
[1780406903468,51.61,68950.87,0.0,-0.99388,1e-05,0.83141]
[1780406903614,51.61,68950.87,0.0,-0.99388,1e-05,0.83141]
[1780406903724,51.61,68950.87,0.0,-0.99388,1e-05,0.83141]
[1780406903657,51.62,68950.35,0.0,-0.99387,1e-05,0.8322]
[1780406907207,51.63,68950.02,0.0,-0.99387,1e-05,0.83314]
[1780406907223,51.63,68950.02,0.0,-0.99387,1e-05,0.83314]
[1780406913316,51.67,68949.08,0.0,-0.99385,1e-05,0.83483]
[1780406913471,51.67,68949.08,0.0,-0.99385,1e-05,0.83483]
[1780406913556,51.67,68949.08,0.0,-0.99385,1e-05,0.83483]
[1780406913721,51.67,68949.08,0.0,-0.99385,1e-05,0.83483]
[1780406913658,51.68,68949.2,0.0,-0.99384,1e-05,0.83617]
[1780406915964,51.69,68942.76,0.0,-0.99387,1e-05,0.8319]
[1780406918132,51.7,68940.76,0.0,-0.99388,1e-05,0.83081]
[1780406918218,51.7,68940.76,0.0,-0.99388,1e-05,0.83081]
[1780406918234,51.71,68936.94,0.0,-0.9939,1e-05,0.82879]
[1780406918986,51.71,68934.59,0.0,-0.99392,1e-05,0.8268]
[1780406921430,51.73,68934.15,0.0,-0.9939,1e-05,0.82826]
[1780406923802,51.74,68932.98,0.0,-0.99391,1e-05,0.82788]
[1780406923911,51.74,68932.98,0.0,-0.99391,1e-05,0.82788]
[1780406923970,51.74,68932.98,0.0,-0.99391,1e-05,0.82788]
[1780406924021,51.75,68933.24,0.0,-0.99389,1e-05,0.82933]
[1780406926961,51.76,68932.54,0.0,-0.99389,1e-05,0.82996]
[1780406926971,51.76,68932.54,0.0,-0.99389,1e-05,0.82996]
[1780406927038,51.76,68932.54,0.0,-0.99389,1e-05,0.82996]
[1780406927223,51.76,68932.54,0.0,-0.99389,1e-05,0.82996]
[1780406927261,51.77,68940.94,0.0,-0.99382,1e-05,0.83773]
[1780406928456,51.77,68941.92,0.0,-0.99381,1e-05,0.83918]
[1780406929056,51.78,68939.18,0.0,-0.99383,1e-05,0.83745]
[1780406931070,51.79,68936.87,0.0,-0.99383,1e-05,0.83671]
[1780406931771,51.79,68936.87,0.0,-0.99383,1e-05,0.83671]
[1780406931975,51.79,68936.87,0.0,-0.99383,1e-05,0.83671]
[1780406932222,51.79,68936.87,0.0,-0.99383,1e-05,0.83671]
[1780406932243,51.8,68936.54,0.0,-0.99383,1e-05,0.83705]
[1780406938120,51.83,68935.93,0.0,-0.9938,1e-05,0.84022]
[1780406939602,51.83,68935.93,0.0,-0.9938,1e-05,0.84022]
[1780406939718,51.83,68935.93,0.0,-0.9938,1e-05,0.84022]
[1780406941142,51.85,68932.96,0.0,-0.99381,1e-05,0.83952]
[1780406942149,51.86,68928.09,0.0,-0.99384,1e-05,0.83598]
[1780406943156,51.86,68924.63,0.0,-0.99386,1e-05,0.83365]
[1780406943867,51.86,68924.63,0.0,-0.99386,1e-05,0.83365]
[1780406943917,51.86,68924.63,0.0,-0.99386,1e-05,0.83365]
[1780406943971,51.86,68924.63,0.0,-0.99386,1e-05,0.83365]
[1780406944163,51.87,68926.31,0.0,-0.99384,1e-05,0.83569]
[1780406947709,51.88,68927.14,0.0,-0.99382,1e-05,0.83763]
[1780406947719,51.88,68927.14,0.0,-0.99382,1e-05,0.83763]
[1780406947725,51.89,68927.82,0.0,-0.99381,1e-05,0.83882]
[1780406953227,51.92,68924.74,0.0,-0.99381,1e-05,0.83988]
[1780406954240,51.93,68915.8,0.0,-0.99386,1e-05,0.83288]
[1780406955241,51.93,68913.46,0.0,-0.99387,1e-05,0.83151]
[1780406956697,51.93,68913.46,0.0,-0.99387,1e-05,0.83151]
[1780406956720,51.93,68913.46,0.0,-0.99387,1e-05,0.83151]
[1780406959709,51.95,68915.42,0.0,-0.99384,1e-05,0.83501]
[1780406959720,51.95,68915.42,0.0,-0.99384,1e-05,0.83501]
[1780406960179,51.96,68916.79,0.0,-0.99383,1e-05,0.83679]
[1780406960220,51.96,68916.79,0.0,-0.99383,1e-05,0.83679]
[1780406960277,51.96,68914.73,0.0,-0.99384,1e-05,0.83565]
[1780406962291,51.98,68921.9,0.0,-0.99378,1e-05,0.84299]
[1780406963298,51.98,68928.66,0.0,-0.99373,1e-05,0.84942]
[1780406964130,51.98,68928.66,0.0,-0.99373,1e-05,0.84942]
[1780406964220,51.98,68928.66,0.0,-0.99373,1e-05,0.84942]
[1780406964448,51.98,68928.66,0.0,-0.99373,1e-05,0.84942]
[1780406964470,51.98,68928.66,0.0,-0.99373,1e-05,0.84942]
[1780406964569,51.99,68928.71,0.0,-0.99372,1e-05,0.85008]
[1780406966319,52.0,68923.89,0.0,-0.99374,1e-05,0.84717]
[1780406967576,52.0,68923.89,0.0,-0.99374,1e-05,0.84717]
[1780406967719,52.0,68923.89,0.0,-0.99374,1e-05,0.84717]
[1780406967779,52.01,68918.85,0.0,-0.99377,1e-05,0.84346]
[1780406970346,52.02,68919.01,0.0,-0.99376,1e-05,0.84483]
[1780406970482,52.02,68919.01,0.0,-0.99376,1e-05,0.84483]
[1780406970570,52.02,68917.61,0.0,-0.99377,1e-05,0.84425]
[1780406973091,52.04,68916.52,0.0,-0.99377,1e-05,0.84333]
[1780406973220,52.04,68916.52,0.0,-0.99377,1e-05,0.84333]
[1780406974931,52.05,68917.2,0.0,-0.99376,1e-05,0.84515]
[1780406974969,52.05,68917.2,0.0,-0.99376,1e-05,0.84515]
[1780406975383,52.05,68917.19,0.0,-0.99375,1e-05,0.84575]
[1780406977029,52.06,68917.37,0.0,-0.99375,1e-05,0.84653]
[1780406977219,52.06,68917.37,0.0,-0.99375,1e-05,0.84653]
[1780406977397,52.07,68915.13,0.0,-0.99376,1e-05,0.84522]
[1780406979585,52.07,68915.36,0.0,-0.99375,1e-05,0.84603]
[1780406979720,52.07,68915.36,0.0,-0.99375,1e-05,0.84603]
[1780406979742,52.08,68917.92,0.0,-0.99373,1e-05,0.84885]
[1780406980170,52.08,68917.92,0.0,-0.99373,1e-05,0.84885]
[1780406980218,52.08,68917.92,0.0,-0.99373,1e-05,0.84885]
[1780406985454,52.11,68917.23,0.0,-0.9937,1e-05,0.85197]
[1780406987394,52.12,68917.6,0.0,-0.99369,1e-05,0.8529]
[1780406987468,52.12,68917.6,0.0,-0.99369,1e-05,0.8529]
[1780406987843,52.13,68919.07,0.0,-0.99368,1e-05,0.85479]
[1780406987972,52.13,68919.07,0.0,-0.99368,1e-05,0.85479]
[1780406988474,52.13,68918.49,0.0,-0.99368,1e-05,0.85491]
[1780406991096,52.14,68917.37,0.0,-0.99368,1e-05,0.85518]
[1780406991218,52.14,68917.37,0.0,-0.99368,1e-05,0.85518]
[1780406991495,52.15,68921.22,0.0,-0.99364,1e-05,0.85914]
[1780406992628,52.15,68921.22,0.0,-0.99364,1e-05,0.85914]
[1780406992721,52.15,68921.22,0.0,-0.99364,1e-05,0.85914]
[1780406992722,52.16,68932.49,0.0,-0.99356,1e-05,0.86959]
[1780406993692,52.16,68932.49,0.0,-0.99356,1e-05,0.86959]
[1780406993718,52.16,68932.49,0.0,-0.99356,1e-05,0.86959]
[1780406993726,52.16,68935.05,0.0,-0.99353,1e-05,0.87246]
[1780406997537,52.19,68932.86,0.0,-0.99353,1e-05,0.87305]
[1780406998902,52.19,68931.99,0.0,-0.99353,1e-05,0.87292]
[1780406998969,52.19,68931.99,0.0,-0.99353,1e-05,0.87292]
[1780406999433,52.19,68931.99,0.0,-0.99353,1e-05,0.87292]
[1780406999470,52.19,68931.99,0.0,-0.99353,1e-05,0.87292]
[1780406999551,52.2,68930.6,0.0,-0.99353,1e-05,0.87232]
[1780407000558,52.2,68934.02,0.0,-0.9935,1e-05,0.87596]
[1780407001565,52.21,68937.13,0.0,-0.99348,1e-05,0.87933]
[1780407002572,52.22,68933.23,0.0,-0.9935,1e-05,0.87652]
[1780407003579,52.22,68923.95,0.0,-0.99356,1e-05,0.869]
[1780407003907,52.22,68923.95,0.0,-0.99356,1e-05,0.869]
[1780407003975,52.22,68923.95,0.0,-0.99356,1e-05,0.869]
[1780407004586,52.23,68920.72,0.0,-0.99358,1e-05,0.86681]
[1780407007607,52.25,68914.53,0.0,-0.99361,1e-05,0.86329]
[1780407008623,52.25,68902.96,0.0,-0.99368,1e-05,0.85389]
[1780407009621,52.26,68889.19,0.0,-0.99378,1e-05,0.84271]
[1780407010251,52.26,68889.19,0.0,-0.99378,1e-05,0.84271]
[1780407010630,52.26,68883.28,0.0,-0.99381,1e-05,0.8383]
[1780407011637,52.27,68888.27,0.0,-0.99377,1e-05,0.84315]
[1780407013125,52.28,68889.4,0.0,-0.99376,1e-05,0.84473]
[1780407013651,52.28,68903.86,0.0,-0.99365,1e-05,0.85776]
[1780407014660,52.29,68913.03,0.0,-0.99358,1e-05,0.86635]
[1780407015666,52.29,68915.29,0.0,-0.99356,1e-05,0.86894]
[1780407019695,52.32,68913.34,0.0,-0.99355,1e-05,0.86974]
[1780407021080,52.32,68914.05,0.0,-0.99354,1e-05,0.87098]
[1780407021224,52.32,68914.05,0.0,-0.99354,1e-05,0.87098]
[1780407022716,52.34,68908.19,0.0,-0.99357,1e-05,0.86712]
[1780407023725,52.34,68904.04,0.0,-0.9936,1e-05,0.86413]
[1780407024730,52.34,68889.62,0.0,-0.9937,1e-05,0.85183]
[1780407025738,52.35,68891.97,0.0,-0.99368,1e-05,0.85404]
[1780407026745,52.35,68897.31,0.0,-0.99364,1e-05,0.85882]
[1780407027752,52.35,68908.66,0.0,-0.99356,1e-05,0.86885]
[1780407028760,52.35,68910.02,0.0,-0.99355,1e-05,0.87019]
[1780407029768,52.35,68919.82,0.0,-0.99348,1e-05,0.87893]
[1780407030789,52.35,68919.65,0.0,-0.99348,1e-05,0.87892]
[1780407032803,52.36,68913.81,0.0,-0.99353,1e-05,0.87281]
[1780407033639,52.36,68913.81,0.0,-0.99353,1e-05,0.87281]
[1780407033727,52.36,68913.81,0.0,-0.99353,1e-05,0.87281]
[1780407033810,52.36,68912.23,0.0,-0.99354,1e-05,0.87158]
[1780407034817,52.36,68905.0,0.0,-0.99359,1e-05,0.86542]
[1780407035228,52.36,68905.0,0.0,-0.99359,1e-05,0.86542]
[1780407035825,52.36,68912.8,0.0,-0.99353,1e-05,0.87238]
[1780407036523,52.36,68912.8,0.0,-0.99353,1e-05,0.87238]
[1780407036724,52.36,68912.8,0.0,-0.99353,1e-05,0.87238]
[1780407036832,52.36,68913.4,0.0,-0.99352,1e-05,0.87305]
[1780407038848,52.36,68915.49,0.0,-0.99351,1e-05,0.87517]
[1780407039854,52.37,68918.32,0.0,-0.99348,1e-05,0.8778]
[1780407041868,52.37,68915.85,0.0,-0.9935,1e-05,0.8759]
[1780407042875,52.37,68912.42,0.0,-0.99352,1e-05,0.87303]
[1780407043046,52.37,68912.42,0.0,-0.99352,1e-05,0.87303]
[1780407043245,52.37,68912.42,0.0,-0.99352,1e-05,0.87303]
[1780407043882,52.37,68896.64,0.0,-0.99364,1e-05,0.85944]
[1780407044771,52.37,68896.64,0.0,-0.99364,1e-05,0.85944]
[1780407044802,52.37,68896.64,0.0,-0.99363,1e-05,0.85961]
[1780407044976,52.37,68896.64,0.0,-0.99363,1e-05,0.85961]
[1780407046422,52.37,68898.06,0.0,-0.99362,1e-05,0.86084]
[1780407046468,52.37,68898.06,0.0,-0.99362,1e-05,0.86084]
[1780407046524,52.38,68905.63,0.0,-0.99357,1e-05,0.86773]
[1780407046902,52.38,68903.32,0.0,-0.99358,1e-05,0.86572]
[1780407049372,52.38,68904.83,0.0,-0.99357,1e-05,0.86719]
[1780407049468,52.38,68904.83,0.0,-0.99357,1e-05,0.86719]
[1780407049498,52.38,68904.83,0.0,-0.99357,1e-05,0.86719]
[1780407049719,52.38,68904.83,0.0,-0.99357,1e-05,0.86719]
[1780407049820,52.38,68904.98,0.0,-0.99357,1e-05,0.86763]
[1780407050931,52.38,68907.97,0.0,-0.99355,1e-05,0.87039]
[1780407053653,52.38,68907.75,0.0,-0.99355,1e-05,0.87035]
[1780407053720,52.38,68907.75,0.0,-0.99355,1e-05,0.87035]
[1780407053821,52.39,68907.34,0.0,-0.99355,1e-05,0.87029]
[1780407054959,52.39,68909.72,0.0,-0.99353,1e-05,0.87253]
[1780407056029,52.39,68913.63,0.0,-0.9935,1e-05,0.8761]
[1780407056976,52.39,68919.21,0.0,-0.99346,1e-05,0.88115]
[1780407059997,52.39,68923.01,0.0,-0.99343,1e-05,0.8849]
[1780407061220,52.39,68923.01,0.0,-0.99343,1e-05,0.8849]
[1780407061244,52.39,68926.66,0.0,-0.9934,1e-05,0.88826]
[1780407062011,52.4,68935.46,0.0,-0.99333,1e-05,0.89623]
[1780407063018,52.4,68951.57,0.0,-0.99321,1e-05,0.91084]
[1780407064026,52.4,68965.38,0.0,-0.9931,1e-05,0.92352]
[1780407065037,52.4,68981.07,0.0,-0.99298,1e-05,0.93805]
[1780407066048,52.4,69009.1,0.0,-0.99276,1e-05,0.96442]
[1780407067055,52.4,69001.22,0.0,-0.99283,1e-05,0.95696]
[1780407068062,52.4,68999.56,0.0,-0.99284,1e-05,0.95539]
[1780407069245,52.4,68995.93,0.0,-0.99287,1e-05,0.95197]
[1780407070077,52.4,68991.99,0.0,-0.9929,1e-05,0.94827]
[1780407071084,52.4,68994.15,0.0,-0.99288,1e-05,0.95031]
[1780407074105,52.4,68997.76,0.0,-0.99285,1e-05,0.95372]
[1780407075112,52.4,68990.84,0.0,-0.99291,1e-05,0.94722]
[1780407076119,52.4,68983.18,0.0,-0.99297,1e-05,0.94007]
[1780407077130,52.4,68975.63,0.0,-0.99303,1e-05,0.93307]
[1780407078135,52.4,68970.75,0.0,-0.99306,1e-05,0.92859]
[1780407079142,52.4,68966.52,0.0,-0.99309,1e-05,0.92474]
[1780407081157,52.4,68974.78,0.0,-0.99303,1e-05,0.93244]
[1780407083176,52.4,68966.65,0.0,-0.99309,1e-05,0.92504]
[1780407084184,52.4,68963.85,0.0,-0.99311,1e-05,0.92251]
[1780407085190,52.4,68962.01,0.0,-0.99313,1e-05,0.92087]
[1780407086197,52.4,68971.54,0.0,-0.99305,1e-05,0.92968]
[1780407087237,52.4,68971.54,0.0,-0.99305,1e-05,0.92968]
[1780407087279,52.4,68973.79,0.0,-0.99304,1e-05,0.93181]
[1780407088211,52.4,68969.04,0.0,-0.99307,1e-05,0.92747]
[1780407089218,52.4,68965.73,0.0,-0.9931,1e-05,0.92447]
[1780407090527,52.4,68965.92,0.0,-0.99309,1e-05,0.92474]
[1780407092245,52.4,68965.52,0.0,-0.99311,1e-05,0.92307]
[1780407092471,52.4,68965.52,0.0,-0.99311,1e-05,0.92307]
[1780407092476,52.41,68959.65,0.0,-0.99315,1e-05,0.91781]
[1780407093247,52.41,68956.94,0.0,-0.99317,1e-05,0.91534]
[1780407094253,52.41,68937.11,0.0,-0.99332,1e-05,0.89749]
[1780407095260,52.41,68930.28,0.0,-0.99337,1e-05,0.89146]
[1780407096267,52.41,68939.51,0.0,-0.9933,1e-05,0.89981]
[1780407097274,52.41,68947.12,0.0,-0.99324,1e-05,0.90677]
[1780407098447,52.41,68947.12,0.0,-0.99324,1e-05,0.90677]
[1780407098538,52.41,68959.33,0.0,-0.99315,1e-05,0.91804]
[1780407099288,52.41,68963.73,0.0,-0.99312,1e-05,0.92206]
[1780407100295,52.41,68966.45,0.0,-0.99309,1e-05,0.92462]
[1780407101730,52.41,68966.45,0.0,-0.99309,1e-05,0.92462]
[1780407101743,52.41,68966.65,0.0,-0.99309,1e-05,0.9249]
[1780407102309,52.41,68963.26,0.0,-0.99312,1e-05,0.92179]
[1780407103316,52.41,68953.0,0.0,-0.9932,1e-05,0.91249]
[1780407104323,52.41,68950.64,0.0,-0.99321,1e-05,0.9104]
[1780407105330,52.41,68956.99,0.0,-0.99316,1e-05,0.91624]
[1780407106337,52.41,68959.99,0.0,-0.99314,1e-05,0.91912]
[1780407108748,52.42,68959.52,0.0,-0.99314,1e-05,0.91875]
[1780407108761,52.42,68961.32,0.0,-0.99313,1e-05,0.92045]
[1780407108971,52.42,68961.32,0.0,-0.99313,1e-05,0.92045]
[1780407109358,52.42,68964.49,0.0,-0.9931,1e-05,0.92341]
[1780407110168,52.42,68964.49,0.0,-0.9931,1e-05,0.92341]
[1780407110220,52.42,68964.49,0.0,-0.9931,1e-05,0.92341]
[1780407111372,52.42,68955.42,0.0,-0.99317,1e-05,0.91522]
[1780407112364,52.42,68955.42,0.0,-0.99317,1e-05,0.91522]
[1780407112470,52.42,68955.42,0.0,-0.99317,1e-05,0.91522]
[1780407112531,52.42,68951.98,0.0,-0.9932,1e-05,0.91216]
[1780407115400,52.42,68961.41,0.0,-0.99312,1e-05,0.92147]
[1780407116407,52.44,68964.81,0.0,-0.99308,1e-05,0.92589]
[1780407117776,52.44,68964.81,0.0,-0.99308,1e-05,0.92589]
[1780407117813,52.44,68954.93,0.0,-0.99315,1e-05,0.9175]
[1780407119721,52.44,68954.22,0.0,-0.99316,1e-05,0.91685]
[1780407119795,52.45,68956.87,0.0,-0.99313,1e-05,0.92056]
[1780407121087,52.45,68955.43,0.0,-0.99314,1e-05,0.91925]
[1780407121221,52.45,68955.43,0.0,-0.99314,1e-05,0.91925]
[1780407121444,52.46,68962.6,0.0,-0.99308,1e-05,0.92646]
[1780407122452,52.47,68966.46,0.0,-0.99304,1e-05,0.93067]
[1780407123459,52.47,68967.0,0.0,-0.99303,1e-05,0.93182]
[1780407125474,52.48,68971.88,0.0,-0.99299,1e-05,0.93702]
[1780407127488,52.49,68958.39,0.0,-0.99308,1e-05,0.92588]
[1780407129501,52.5,68968.48,0.0,-0.993,1e-05,0.93588]
[1780407130508,52.5,68974.49,0.0,-0.99295,1e-05,0.9415]
[1780407131514,52.5,68972.94,0.0,-0.99296,1e-05,0.94071]
[1780407132740,52.5,68972.94,0.0,-0.99296,1e-05,0.94071]
[1780407132972,52.5,68972.94,0.0,-0.99296,1e-05,0.94071]
[1780407132821,52.52,68970.93,0.0,-0.99296,1e-05,0.94016]
[1780407133529,52.52,68963.68,0.0,-0.99302,1e-05,0.93344]
[1780407134847,52.52,68963.68,0.0,-0.99302,1e-05,0.93344]
[1780407134972,52.52,68963.68,0.0,-0.99302,1e-05,0.93344]
[1780407134938,52.53,68959.88,0.0,-0.99304,1e-05,0.93124]
[1780407135543,52.53,68959.27,0.0,-0.99304,1e-05,0.93068]
[1780407137964,52.53,68957.64,0.0,-0.99305,1e-05,0.92983]
[1780407137973,52.53,68957.64,0.0,-0.99305,1e-05,0.92983]
[1780407137557,52.54,68954.94,0.0,-0.99306,1e-05,0.928]
[1780407139571,52.54,68957.25,0.0,-0.99305,1e-05,0.93021]
[1780407140719,52.54,68957.25,0.0,-0.99305,1e-05,0.93021]
[1780407140775,52.54,68957.25,0.0,-0.99305,1e-05,0.93021]
[1780407140971,52.54,68957.25,0.0,-0.99305,1e-05,0.93021]
[1780407140828,52.54,68960.3,0.0,-0.99302,1e-05,0.9331]
[1780407141585,52.54,68959.28,0.0,-0.99303,1e-05,0.93216]
[1780407142592,52.55,68963.14,0.0,-0.99299,1e-05,0.93638]
[1780407144378,52.55,68964.52,0.0,-0.99298,1e-05,0.93831]
[1780407144469,52.55,68964.52,0.0,-0.99298,1e-05,0.93831]
[1780407144606,52.56,68967.39,0.0,-0.99295,1e-05,0.94163]
[1780407145613,52.57,68965.56,0.0,-0.99295,1e-05,0.94125]
[1780407146034,52.57,68965.56,0.0,-0.99295,1e-05,0.94125]
[1780407146219,52.57,68965.56,0.0,-0.99295,1e-05,0.94125]
[1780407146623,52.57,68952.75,0.0,-0.99305,1e-05,0.92941]
[1780407147627,52.58,68951.79,0.0,-0.99305,1e-05,0.92983]
[1780407148455,52.58,68951.79,0.0,-0.99305,1e-05,0.92983]
[1780407148469,52.58,68951.79,0.0,-0.99305,1e-05,0.92983]
[1780407148634,52.58,68965.42,0.0,-0.99294,1e-05,0.94247]
[1780407149641,52.58,68965.15,0.0,-0.99294,1e-05,0.94224]
[1780407150099,52.58,68965.15,0.0,-0.99294,1e-05,0.94224]
[1780407150220,52.58,68965.15,0.0,-0.99294,1e-05,0.94224]
[1780407151404,52.58,68965.13,0.0,-0.99294,1e-05,0.94224]
[1780407151469,52.58,68965.13,0.0,-0.99294,1e-05,0.94224]
[1780407151655,52.58,68968.15,0.0,-0.99293,1e-05,0.94375]
[1780407152662,52.58,68965.61,0.0,-0.99295,1e-05,0.9414]
[1780407153670,52.58,68946.45,0.0,-0.9931,1e-05,0.92374]
[1780407154677,52.58,68937.95,0.0,-0.99316,1e-05,0.91601]
[1780407155684,52.59,68933.99,0.0,-0.99319,1e-05,0.91254]
[1780407156690,52.64,68932.14,0.0,-0.99315,1e-05,0.91724]
[1780407159712,52.82,68938.39,0.0,-0.99294,1e-05,0.94227]
[1780407160719,52.88,68943.06,0.0,-0.99285,1e-05,0.95311]
[1780407161952,52.88,68943.06,0.0,-0.99285,1e-05,0.95311]
[1780407161973,52.88,68943.06,0.0,-0.99285,1e-05,0.95311]
[1780407161726,52.89,68944.95,0.0,-0.99283,1e-05,0.95553]
[1780407165753,52.91,68940.13,0.0,-0.99284,1e-05,0.95366]
[1780407166762,52.92,68916.47,0.0,-0.99302,1e-05,0.93243]
[1780407167769,52.92,68909.47,0.0,-0.99307,1e-05,0.92668]
[1780407168776,52.93,68907.59,0.0,-0.99308,1e-05,0.92561]
[1780407172804,52.94,68891.88,0.0,-0.99319,1e-05,0.91216]
[1780407173812,52.94,68882.5,0.0,-0.99326,1e-05,0.90383]
[1780407174821,52.94,68875.12,0.0,-0.99331,1e-05,0.89735]
[1780407175827,52.94,68866.79,0.0,-0.99337,1e-05,0.89008]
[1780407176834,52.94,68866.09,0.0,-0.99338,1e-05,0.88958]
[1780407177841,52.94,68870.23,0.0,-0.99335,1e-05,0.89335]
[1780407178849,52.94,68866.01,0.0,-0.99338,1e-05,0.88973]
[1780407179855,52.94,68872.7,0.0,-0.99333,1e-05,0.89576]
[1780407180862,52.95,68871.67,0.0,-0.99333,1e-05,0.89495]
[1780407182596,52.95,68871.79,0.0,-0.99333,1e-05,0.89569]
[1780407182719,52.95,68871.79,0.0,-0.99333,1e-05,0.89569]
[1780407184893,52.95,68868.44,0.0,-0.99335,1e-05,0.89304]
[1780407185900,52.96,68863.89,0.0,-0.99338,1e-05,0.88913]
[1780407186906,52.96,68860.89,0.0,-0.9934,1e-05,0.88661]
[1780407187914,52.96,68863.76,0.0,-0.99338,1e-05,0.88926]
[1780407188921,52.96,68861.21,0.0,-0.99339,1e-05,0.88764]
[1780407189928,52.96,68859.06,0.0,-0.99341,1e-05,0.88587]
[1780407190935,52.97,68864.89,0.0,-0.99336,1e-05,0.89113]
[1780407192742,52.97,68865.29,0.0,-0.99336,1e-05,0.8916]
[1780407192970,52.97,68865.29,0.0,-0.99336,1e-05,0.8916]
[1780407193065,52.97,68873.64,0.0,-0.9933,1e-05,0.8991]
[1780407193956,52.97,68873.7,0.0,-0.99329,1e-05,0.89979]
[1780407194963,52.98,68870.11,0.0,-0.99331,1e-05,0.89723]
[1780407195836,52.98,68870.11,0.0,-0.99331,1e-05,0.89723]
[1780407195970,52.98,68870.11,0.0,-0.99331,1e-05,0.89723]
[1780407196978,52.99,68864.39,0.0,-0.99335,1e-05,0.8929]
[1780407197985,52.99,68862.22,0.0,-0.99336,1e-05,0.89161]
[1780407199617,52.99,68863.14,0.0,-0.99335,1e-05,0.89254]
[1780407199723,52.99,68863.14,0.0,-0.99335,1e-05,0.89254]
[1780407200829,53.0,68862.19,0.0,-0.99336,1e-05,0.89181]
[1780407200969,53.0,68862.19,0.0,-0.99336,1e-05,0.89181]
[1780407201006,53.0,68859.09,0.0,-0.99338,1e-05,0.88919]
[1780407202013,53.0,68862.86,0.0,-0.99335,1e-05,0.89263]
[1780407203019,53.0,68864.5,0.0,-0.99334,1e-05,0.8942]
[1780407203219,53.0,68864.5,0.0,-0.99334,1e-05,0.8942]
[1780407204027,53.0,68859.48,0.0,-0.99337,1e-05,0.89039]
[1780407205051,53.01,68849.46,0.0,-0.99344,1e-05,0.88223]
[1780407206049,53.02,68845.45,0.0,-0.99346,1e-05,0.87935]
[1780407208064,53.03,68838.2,0.0,-0.9935,1e-05,0.87428]
[1780407209071,53.03,68831.88,0.0,-0.99354,1e-05,0.86943]
[1780407211085,53.1,68830.86,0.0,-0.99351,1e-05,0.87356]
[1780407212092,53.1,68836.43,0.0,-0.99347,1e-05,0.87854]
[1780407214107,53.1,68839.76,0.0,-0.99344,1e-05,0.8822]
[1780407215114,53.16,68845.5,0.0,-0.99334,1e-05,0.89341]
[1780407219307,53.18,68844.68,0.0,-0.99333,1e-05,0.89457]
[1780407219471,53.18,68844.68,0.0,-0.99333,1e-05,0.89457]
[1780407219571,53.19,68843.26,0.0,-0.99334,1e-05,0.89394]
[1780407220149,53.19,68839.85,0.0,-0.99336,1e-05,0.89157]
[1780407221527,53.19,68839.85,0.0,-0.99336,1e-05,0.89157]
[1780407221721,53.19,68839.85,0.0,-0.99336,1e-05,0.89157]
[1780407221778,53.31,68834.1,0.0,-0.99329,1e-05,0.89891]
[1780407222163,53.31,68836.46,0.0,-0.99328,1e-05,0.901]
[1780407223170,53.32,68838.24,0.0,-0.99326,1e-05,0.90321]
[1780407224977,53.32,68838.24,0.0,-0.99326,1e-05,0.90321]
[1780407225218,53.38,68838.86,0.0,-0.99319,1e-05,0.91064]
[1780407225319,53.38,68841.76,0.0,-0.99317,1e-05,0.91323]
[1780407226193,53.44,68843.9,0.0,-0.9931,1e-05,0.92143]
[1780407228121,53.44,68843.9,0.0,-0.9931,1e-05,0.92143]
[1780407227200,53.45,68849.39,0.0,-0.99306,1e-05,0.92702]
[1780407228219,53.45,68849.39,0.0,-0.99306,1e-05,0.92702]
[1780407228320,53.45,68846.3,0.0,-0.99308,1e-05,0.92487]
[1780407231253,53.46,68845.18,0.0,-0.99308,1e-05,0.92454]
[1780407231298,53.52,68847.43,0.0,-0.99301,1e-05,0.93291]
[1780407232450,53.52,68847.43,0.0,-0.99301,1e-05,0.93291]
[1780407234770,53.59,68846.25,0.0,-0.99296,1e-05,0.93884]
[1780407234975,53.59,68846.25,0.0,-0.99296,1e-05,0.93884]
[1780407235044,53.6,68848.04,0.0,-0.99293,1e-05,0.94176]
[1780407236049,53.6,68848.04,0.0,-0.99293,1e-05,0.94176]
[1780407236071,53.6,68847.27,0.0,-0.99293,1e-05,0.9417]
[1780407236218,53.6,68847.27,0.0,-0.99293,1e-05,0.9417]
[1780407236263,53.6,68849.4,0.0,-0.99292,1e-05,0.94364]
[1780407237270,53.61,68854.29,0.0,-0.99287,1e-05,0.94877]
[1780407238907,53.61,68854.29,0.0,-0.99287,1e-05,0.94877]
[1780407238972,53.61,68854.29,0.0,-0.99287,1e-05,0.94877]
[1780407241329,53.79,68854.52,0.0,-0.99271,1e-05,0.96832]
[1780407241407,53.85,68848.66,0.0,-0.9927,1e-05,0.96934]
[1780407242483,53.85,68848.66,0.0,-0.9927,1e-05,0.96934]
[1780407242585,53.91,68846.64,0.0,-0.99266,1e-05,0.97393]
[1780407243315,53.97,68834.87,0.0,-0.99269,1e-05,0.96944]
[1780407244322,53.97,68828.22,0.0,-0.99274,1e-05,0.96392]
[1780407245330,53.98,68830.36,0.0,-0.99272,1e-05,0.96655]
[1780407246336,53.98,68828.87,0.0,-0.99272,1e-05,0.96582]
[1780407248040,53.98,68828.87,0.0,-0.99272,1e-05,0.96582]
[1780407248122,53.98,68828.87,0.0,-0.99272,1e-05,0.96582]
[1780407248065,54.0,68832.04,0.0,-0.99269,1e-05,0.97007]
[1780407248349,54.0,68824.86,0.0,-0.99274,1e-05,0.96341]
[1780407249357,54.0,68823.61,0.0,-0.99275,1e-05,0.9629]
[1780407250474,54.0,68823.61,0.0,-0.99275,1e-05,0.9629]
[1780407250880,54.0,68823.61,0.0,-0.99275,1e-05,0.9629]
[1780407250969,54.0,68823.61,0.0,-0.99275,1e-05,0.9629]
[1780407251068,54.01,68824.85,0.0,-0.99273,1e-05,0.96535]
[1780407251376,54.01,68827.11,0.0,-0.99271,1e-05,0.96744]
[1780407252383,54.02,68836.21,0.0,-0.99263,1e-05,0.97657]
[1780407253390,54.03,68842.59,0.0,-0.99258,1e-05,0.9832]
[1780407254397,54.03,68844.55,0.0,-0.99256,1e-05,0.9857]
[1780407256860,54.04,68846.21,0.0,-0.99253,1e-05,0.98858]
[1780407256970,54.04,68846.21,0.0,-0.99253,1e-05,0.98858]
[1780407257975,54.05,68845.62,0.0,-0.99253,1e-05,0.98869]
[1780407258077,54.06,68843.84,0.0,-0.99254,1e-05,0.98767]
[1780407260568,54.06,68841.87,0.0,-0.99255,1e-05,0.98647]
[1780407260719,54.06,68841.87,0.0,-0.99255,1e-05,0.98647]
[1780407260819,54.07,68835.14,0.0,-0.99259,1e-05,0.98146]
[1780407262452,54.08,68838.5,0.0,-0.99256,1e-05,0.98527]
[1780407263835,54.08,68838.5,0.0,-0.99256,1e-05,0.98527]
[1780407263979,54.08,68838.5,0.0,-0.99256,1e-05,0.98527]
[1780407264466,54.09,68842.72,0.0,-0.99251,1e-05,0.99057]
[1780407265697,54.09,68842.72,0.0,-0.99251,1e-05,0.99057]
[1780407265718,54.09,68842.72,0.0,-0.99251,1e-05,0.99057]
[1780407266481,54.1,68837.69,0.0,-0.99254,1e-05,0.98714]
[1780407267919,54.1,68837.69,0.0,-0.99254,1e-05,0.98714]
[1780407267972,54.1,68837.69,0.0,-0.99254,1e-05,0.98714]
[1780407268073,54.12,68836.44,0.0,-0.99254,1e-05,0.98728]
[1780407269648,54.12,68837.64,0.0,-0.99253,1e-05,0.98841]
[1780407269719,54.12,68837.64,0.0,-0.99253,1e-05,0.98841]
[1780407270509,54.13,68841.84,0.0,-0.99249,1e-05,0.9937]
[1780407271954,54.13,68841.84,0.0,-0.99249,1e-05,0.9937]
[1780407271971,54.13,68841.84,0.0,-0.99249,1e-05,0.9937]
[1780407272015,54.25,68843.07,0.0,-0.99237,1e-05,1.00663]
[1780407272523,54.25,68840.62,0.0,-0.99239,1e-05,1.0043]
[1780407273729,54.25,68840.62,0.0,-0.99239,1e-05,1.0043]
[1780407273972,54.25,68840.62,0.0,-0.99239,1e-05,1.0043]
[1780407274086,54.31,68838.17,0.0,-0.99235,1e-05,1.0092]
[1780407275553,54.31,68837.51,0.0,-0.99236,1e-05,1.00857]
[1780407275718,54.31,68837.51,0.0,-0.99236,1e-05,1.00857]
[1780407275822,54.43,68839.39,0.0,-0.99223,1e-05,1.02326]
[1780407277570,54.43,68841.62,0.0,-0.99221,1e-05,1.02541]
[1780407277720,54.43,68841.62,0.0,-0.99221,1e-05,1.02541]
[1780407277722,54.48,68844.2,0.0,-0.99214,1e-05,1.03414]
[1780407281571,54.55,68843.35,0.0,-0.99208,1e-05,1.04065]
[1780407281720,54.55,68843.35,0.0,-0.99208,1e-05,1.04065]
[1780407283320,54.56,68843.49,0.0,-0.99207,1e-05,1.04199]
[1780407283487,54.56,68843.49,0.0,-0.99207,1e-05,1.04199]
[1780407283602,54.56,68851.55,0.0,-0.992,1e-05,1.05049]
[1780407284609,54.57,68845.81,0.0,-0.99204,1e-05,1.04544]
[1780407285378,54.57,68845.81,0.0,-0.99204,1e-05,1.04544]
[1780407285469,54.57,68845.81,0.0,-0.99204,1e-05,1.04544]
[1780407287630,54.59,68852.62,0.0,-0.99197,1e-05,1.05392]
[1780407288637,54.59,68854.43,0.0,-0.99195,1e-05,1.05629]
[1780407289544,54.59,68854.43,0.0,-0.99195,1e-05,1.05629]
[1780407289722,54.59,68854.43,0.0,-0.99195,1e-05,1.05629]
[1780407290404,54.6,68855.56,0.0,-0.99193,1e-05,1.05799]
[1780407290470,54.6,68855.56,0.0,-0.99193,1e-05,1.05799]
[1780407290651,54.6,68856.53,0.0,-0.99192,1e-05,1.05952]
[1780407294679,54.62,68853.77,0.0,-0.99192,1e-05,1.05908]
[1780407295687,54.63,68871.26,0.0,-0.99177,1e-05,1.07707]
[1780407297713,54.68,68869.44,0.0,-0.99173,1e-05,1.08152]
[1780407298720,54.69,68866.84,0.0,-0.99175,1e-05,1.07944]
[1780407300735,54.69,68855.47,0.0,-0.99184,1e-05,1.06916]
[1780407302152,54.69,68855.47,0.0,-0.99184,1e-05,1.06916]
[1780407301742,54.7,68852.13,0.0,-0.99186,1e-05,1.06638]
[1780407302749,54.7,68850.79,0.0,-0.99187,1e-05,1.0656]
[1780407304763,54.71,68844.14,0.0,-0.99191,1e-05,1.06014]
[1780407305845,54.72,68836.8,0.0,-0.99197,1e-05,1.05346]
[1780407307883,54.72,68842.52,0.0,-0.99192,1e-05,1.05967]
[1780407310692,54.73,68843.88,0.0,-0.9919,1e-05,1.06216]
[1780407310721,54.73,68843.88,0.0,-0.9919,1e-05,1.06216]
[1780407311910,54.74,68850.45,0.0,-0.99183,1e-05,1.06982]
[1780407312917,54.75,68852.73,0.0,-0.99181,1e-05,1.07264]
[1780407313924,54.75,68845.51,0.0,-0.99186,1e-05,1.06602]
[1780407314625,54.75,68845.51,0.0,-0.99186,1e-05,1.06602]
[1780407314729,54.75,68845.51,0.0,-0.99186,1e-05,1.06602]
[1780407314931,54.76,68842.22,0.0,-0.99188,1e-05,1.06332]
[1780407316945,54.76,68833.85,0.0,-0.99196,1e-05,1.05506]
[1780407317961,54.76,68821.25,0.0,-0.99206,1e-05,1.04273]
[1780407318966,54.76,68811.38,0.0,-0.99214,1e-05,1.03315]
[1780407319973,54.76,68809.44,0.0,-0.99216,1e-05,1.03128]
[1780407320980,54.81,68804.26,0.0,-0.99215,1e-05,1.03236]
[1780407321987,54.81,68799.48,0.0,-0.99219,1e-05,1.02776]
[1780407322732,54.81,68799.48,0.0,-0.99219,1e-05,1.02776]
[1780407323005,54.81,68789.82,0.0,-0.99227,1e-05,1.0185]
[1780407324014,54.81,68781.11,0.0,-0.99234,1e-05,1.01021]
[1780407325020,54.81,68782.79,0.0,-0.99232,1e-05,1.01181]
[1780407327248,54.81,68781.08,0.0,-0.99234,1e-05,1.01019]
[1780407327467,54.82,68781.14,0.0,-0.99233,1e-05,1.01089]
[1780407328041,54.82,68788.32,0.0,-0.99227,1e-05,1.01772]
[1780407329048,54.82,68793.56,0.0,-0.99223,1e-05,1.02273]
[1780407331062,54.82,68798.01,0.0,-0.9922,1e-05,1.02622]
[1780407334083,54.82,68792.27,0.0,-0.99225,1e-05,1.02072]
[1780407335091,54.83,68794.94,0.0,-0.99222,1e-05,1.02391]
[1780407336098,54.83,68797.64,0.0,-0.9922,1e-05,1.0265]
[1780407337105,54.84,68809.04,0.0,-0.9921,1e-05,1.03813]
[1780407338112,54.89,68811.4,0.0,-0.99203,1e-05,1.04645]
[1780407341133,54.95,68815.54,0.0,-0.99193,1e-05,1.05758]
[1780407342140,54.95,68820.69,0.0,-0.99189,1e-05,1.06264]
[1780407343153,54.95,68817.47,0.0,-0.99191,1e-05,1.05947]
[1780407344162,54.96,68812.94,0.0,-0.99195,1e-05,1.05559]
[1780407345762,54.96,68810.98,0.0,-0.99196,1e-05,1.05425]
[1780407345972,54.96,68810.98,0.0,-0.99196,1e-05,1.05425]
[1780407348190,55.01,68802.85,0.0,-0.99198,1e-05,1.05206]
[1780407349197,55.01,68810.79,0.0,-0.99191,1e-05,1.05984]
[1780407350204,55.01,68822.62,0.0,-0.99181,1e-05,1.07152]
[1780407351211,55.02,68821.64,0.0,-0.99181,1e-05,1.0711]
[1780407351760,55.02,68821.64,0.0,-0.99181,1e-05,1.0711]
[1780407351972,55.02,68821.64,0.0,-0.99181,1e-05,1.0711]
[1780407352218,55.02,68824.37,0.0,-0.99178,1e-05,1.07437]
[1780407353225,55.03,68827.01,0.0,-0.99176,1e-05,1.07754]
[1780407353498,55.03,68827.01,0.0,-0.99176,1e-05,1.07754]
[1780407353718,55.03,68827.01,0.0,-0.99176,1e-05,1.07754]
[1780407354232,55.03,68835.47,0.0,-0.99168,1e-05,1.08654]
[1780407355239,55.04,68842.29,0.0,-0.99162,1e-05,1.09393]
[1780407356246,55.04,68843.52,0.0,-0.9916,1e-05,1.09569]
[1780407358260,55.05,68840.99,0.0,-0.99161,1e-05,1.09417]
[1780407360274,55.06,68835.0,0.0,-0.99166,1e-05,1.08917]
[1780407361281,55.06,68820.32,0.0,-0.99178,1e-05,1.07502]
[1780407362288,55.07,68819.22,0.0,-0.99178,1e-05,1.07448]
[1780407363299,55.07,68812.83,0.0,-0.99183,1e-05,1.06869]
[1780407364305,55.08,68798.52,0.0,-0.99195,1e-05,1.05516]
[1780407364621,55.08,68798.52,0.0,-0.99195,1e-05,1.05516]
[1780407365312,55.08,68788.22,0.0,-0.99203,1e-05,1.04569]
[1780407366319,55.08,68784.21,0.0,-0.99206,1e-05,1.0418]
[1780407367330,55.08,68771.22,0.0,-0.99217,1e-05,1.02928]
[1780407368333,55.08,68760.21,0.0,-0.99226,1e-05,1.01877]
[1780407368430,55.08,68760.21,0.0,-0.99226,1e-05,1.01877]
[1780407369340,55.14,68756.17,0.0,-0.99224,1e-05,1.02112]
[1780407370347,55.2,68751.24,0.0,-0.99222,1e-05,1.02257]
[1780407371355,55.25,68748.91,0.0,-0.99219,1e-05,1.02646]
[1780407372377,55.31,68757.68,0.0,-0.99207,1e-05,1.04092]
[1780407373378,55.31,68758.09,0.0,-0.99206,1e-05,1.04191]
[1780407374385,55.32,68755.29,0.0,-0.99208,1e-05,1.03979]
[1780407375392,55.32,68747.92,0.0,-0.99213,1e-05,1.0333]
[1780407376399,55.37,68755.25,0.0,-0.99202,1e-05,1.04628]
[1780407377407,55.38,68761.79,0.0,-0.99196,1e-05,1.0532]
[1780407378413,55.39,68761.29,0.0,-0.99196,1e-05,1.05328]
[1780407380427,55.4,68773.11,0.0,-0.99185,1e-05,1.06596]
[1780407381434,55.4,68776.34,0.0,-0.99182,1e-05,1.06968]
[1780407383459,55.41,68780.63,0.0,-0.99177,1e-05,1.07499]
[1780407384466,55.41,68786.48,0.0,-0.99172,1e-05,1.08132]
[1780407385472,55.42,68789.37,0.0,-0.99169,1e-05,1.08471]
[1780407388498,55.43,68801.04,0.0,-0.99158,1e-05,1.09794]
[1780407389505,55.44,68804.11,0.0,-0.99154,1e-05,1.10153]
[1780407390512,55.44,68815.46,0.0,-0.99144,1e-05,1.11351]
[1780407391519,55.45,68824.14,0.0,-0.99137,1e-05,1.12134]
[1780407392526,55.45,68829.62,0.0,-0.99132,1e-05,1.12743]
[1780407393533,55.45,68830.49,0.0,-0.99131,1e-05,1.12879]
[1780407394542,55.46,68800.08,0.0,-0.99157,1e-05,1.09833]
[1780407395549,55.46,68797.8,0.0,-0.99159,1e-05,1.09648]
[1780407396556,55.47,68802.07,0.0,-0.99154,1e-05,1.10127]
[1780407398053,55.47,68796.27,0.0,-0.99159,1e-05,1.09642]
[1780407398570,55.47,68792.51,0.0,-0.99162,1e-05,1.09265]
[1780407399577,55.48,68788.95,0.0,-0.99164,1e-05,1.08959]
[1780407401609,55.48,68788.92,0.0,-0.99164,1e-05,1.09006]
[1780407401719,55.48,68788.92,0.0,-0.99164,1e-05,1.09006]
[1780407403606,55.5,68803.31,0.0,-0.9915,1e-05,1.10604]
[1780407405816,55.5,68802.41,0.0,-0.99151,1e-05,1.10563]
[1780407405976,55.5,68802.41,0.0,-0.99151,1e-05,1.10563]
[1780407406051,55.51,68807.55,0.0,-0.99145,1e-05,1.11179]
[1780407406627,55.51,68812.03,0.0,-0.99141,1e-05,1.11635]
[1780407408841,55.51,68810.25,0.0,-0.99143,1e-05,1.11501]
[1780407408985,55.51,68810.25,0.0,-0.99143,1e-05,1.11501]
[1780407409363,55.51,68810.25,0.0,-0.99143,1e-05,1.11501]
[1780407409400,55.52,68810.18,0.0,-0.99142,1e-05,1.11586]
[1780407409469,55.52,68810.18,0.0,-0.99142,1e-05,1.11586]
[1780407409648,55.52,68813.9,0.0,-0.99139,1e-05,1.11965]
[1780407414006,55.53,68811.75,0.0,-0.99139,1e-05,1.11884]
[1780407414135,55.53,68811.75,0.0,-0.99139,1e-05,1.11884]
[1780407415386,55.54,68811.4,0.0,-0.99139,1e-05,1.11939]
[1780407414683,55.54,68803.99,0.0,-0.99145,1e-05,1.11186]
[1780407415469,55.54,68803.99,0.0,-0.99145,1e-05,1.11186]
[1780407415690,55.54,68801.39,0.0,-0.99147,1e-05,1.10968]
[1780407416461,55.54,68801.39,0.0,-0.99147,1e-05,1.10968]
[1780407416763,55.55,68803.06,0.0,-0.99145,1e-05,1.11184]
[1780407418136,55.55,68803.06,0.0,-0.99145,1e-05,1.11184]
[1780407418225,55.56,68832.41,0.0,-0.99118,1e-05,1.14287]
[1780407420120,55.56,68834.15,0.0,-0.99116,1e-05,1.14551]
[1780407420571,55.56,68834.15,0.0,-0.99116,1e-05,1.14551]
[1780407422754,55.57,68856.97,0.0,-0.99095,1e-05,1.17024]
[1780407423763,55.57,68868.25,0.0,-0.99084,1e-05,1.18262]
[1780407424772,55.58,68870.37,0.0,-0.99082,1e-05,1.18526]
[1780407425779,55.58,68862.91,0.0,-0.99088,1e-05,1.17802]
[1780407426786,55.59,68864.74,0.0,-0.99086,1e-05,1.18033]
[1780407427793,55.59,68859.66,0.0,-0.9909,1e-05,1.17529]
[1780407429807,55.59,68869.47,0.0,-0.9908,1e-05,1.18646]
[1780407430814,55.6,68867.16,0.0,-0.99082,1e-05,1.18434]
[1780407431822,55.6,68845.71,0.0,-0.99102,1e-05,1.16165]
[1780407432828,55.6,68842.97,0.0,-0.99104,1e-05,1.15951]
[1780407435295,55.61,68852.07,0.0,-0.99095,1e-05,1.16986]
[1780407435852,55.61,68854.64,0.0,-0.99092,1e-05,1.17295]
[1780407437866,55.65,68852.32,0.0,-0.99091,1e-05,1.17455]
[1780407440886,55.71,68836.81,0.0,-0.99099,1e-05,1.16537]
[1780407441897,55.71,68825.49,0.0,-0.99109,1e-05,1.15353]
[1780407442902,55.71,68828.31,0.0,-0.99106,1e-05,1.15647]
[1780407443915,55.71,68831.53,0.0,-0.99103,1e-05,1.15983]
[1780407444919,55.71,68844.8,0.0,-0.99091,1e-05,1.17417]
[1780407445926,55.74,68869.07,0.0,-0.99065,1e-05,1.20372]
[1780407446782,55.74,68869.07,0.0,-0.99065,1e-05,1.20372]
[1780407446933,55.74,68881.23,0.0,-0.99053,1e-05,1.2172]
[1780407447940,55.74,68881.12,0.0,-0.99053,1e-05,1.21708]
[1780407448949,55.74,68867.45,0.0,-0.99066,1e-05,1.20229]
[1780407449711,55.74,68867.45,0.0,-0.99066,1e-05,1.20229]
[1780407449955,55.74,68858.48,0.0,-0.99075,1e-05,1.19267]
[1780407450962,55.74,68859.91,0.0,-0.99073,1e-05,1.1942]
[1780407451969,55.74,68863.78,0.0,-0.99071,1e-05,1.19678]
[1780407452976,55.74,68859.87,0.0,-0.99075,1e-05,1.1926]
[1780407453855,55.74,68859.87,0.0,-0.99075,1e-05,1.1926]
[1780407453970,55.74,68859.87,0.0,-0.99075,1e-05,1.1926]
[1780407453983,55.74,68855.3,0.0,-0.99079,1e-05,1.18772]
[1780407454990,55.74,68839.8,0.0,-0.99093,1e-05,1.17128]
[1780407456219,55.74,68834.55,0.0,-0.99098,1e-05,1.16576]
[1780407459018,55.74,68835.3,0.0,-0.99097,1e-05,1.16655]
[1780407460033,55.74,68845.22,0.0,-0.99088,1e-05,1.17701]
[1780407461355,55.74,68845.22,0.0,-0.99088,1e-05,1.17701]
[1780407461445,55.74,68844.95,0.0,-0.99089,1e-05,1.17672]
[1780407461469,55.74,68844.95,0.0,-0.99089,1e-05,1.17672]
[1780407462048,55.74,68839.82,0.0,-0.99093,1e-05,1.17131]
[1780407463055,55.74,68836.94,0.0,-0.99096,1e-05,1.16827]
[1780407464433,55.74,68836.94,0.0,-0.99096,1e-05,1.16827]
[1780407464062,55.74,68839.92,0.0,-0.99093,1e-05,1.17141]
[1780407464469,55.74,68839.92,0.0,-0.99093,1e-05,1.17141]
[1780407465069,55.74,68838.74,0.0,-0.99094,1e-05,1.17017]
[1780407465729,55.74,68838.74,0.0,-0.99094,1e-05,1.17017]
[1780407465981,55.74,68838.74,0.0,-0.99094,1e-05,1.17017]
[1780407466076,55.74,68833.74,0.0,-0.99099,1e-05,1.16491]
[1780407468090,55.74,68831.92,0.0,-0.991,1e-05,1.163]
[1780407469097,55.74,68829.69,0.0,-0.99102,1e-05,1.16067]
[1780407469879,55.74,68829.69,0.0,-0.99102,1e-05,1.16067]
[1780407469980,55.74,68829.69,0.0,-0.99102,1e-05,1.16067]
[1780407470104,55.74,68829.68,0.0,-0.99102,1e-05,1.16066]
[1780407470477,55.74,68829.68,0.0,-0.99102,1e-05,1.16066]
[1780407470721,55.74,68829.68,0.0,-0.99102,1e-05,1.16066]
[1780407471111,55.74,68822.93,0.0,-0.99109,1e-05,1.15361]
[1780407472120,55.74,68796.06,0.0,-0.99133,1e-05,1.12591]
[1780407473127,55.74,68790.59,0.0,-0.99137,1e-05,1.12034]
[1780407473608,55.74,68790.59,0.0,-0.99137,1e-05,1.12034]
[1780407474134,55.74,68785.21,0.0,-0.99142,1e-05,1.11488]
[1780407477588,55.74,68783.27,0.0,-0.99144,1e-05,1.11292]
[1780407479169,55.74,68778.21,0.0,-0.99148,1e-05,1.10781]
[1780407481183,55.74,68768.33,0.0,-0.99157,1e-05,1.09789]
[1780407482207,55.74,68764.09,0.0,-0.9916,1e-05,1.09366]
[1780407483210,55.74,68771.78,0.0,-0.99154,1e-05,1.10135]
[1780407484217,55.74,68788.31,0.0,-0.99139,1e-05,1.11802]
[1780407485224,55.74,68782.52,0.0,-0.99144,1e-05,1.11216]
[1780407486232,55.74,68777.04,0.0,-0.99149,1e-05,1.10663]
[1780407487239,55.74,68779.95,0.0,-0.99147,1e-05,1.10956]
[1780407488246,55.74,68776.99,0.0,-0.99149,1e-05,1.10658]
[1780407489253,55.74,68781.7,0.0,-0.99145,1e-05,1.11133]
[1780407490260,55.74,68785.52,0.0,-0.99142,1e-05,1.11519]
[1780407491268,55.74,68776.09,0.0,-0.9915,1e-05,1.10567]
[1780407492274,55.74,68766.85,0.0,-0.99158,1e-05,1.09641]
[1780407493281,55.74,68769.09,0.0,-0.99156,1e-05,1.09865]
[1780407494288,55.74,68776.94,0.0,-0.99149,1e-05,1.10653]
[1780407495296,55.74,68783.74,0.0,-0.99143,1e-05,1.11339]
[1780407495688,55.74,68783.74,0.0,-0.99143,1e-05,1.11339]
[1780407496326,55.74,68795.43,0.0,-0.99133,1e-05,1.12527]
[1780407497317,55.74,68793.05,0.0,-0.99135,1e-05,1.12284]
[1780407498324,55.78,68786.01,0.0,-0.99137,1e-05,1.12026]
[1780407499331,55.78,68789.1,0.0,-0.99135,1e-05,1.1234]
[1780407499602,55.78,68789.1,0.0,-0.99135,1e-05,1.1234]
[1780407500338,55.78,68792.29,0.0,-0.99132,1e-05,1.12665]
[1780407501345,55.78,68788.33,0.0,-0.99135,1e-05,1.12262]
[1780407502352,55.78,68780.23,0.0,-0.99142,1e-05,1.1144]
[1780407503359,55.78,68781.35,0.0,-0.99141,1e-05,1.11553]
[1780407504366,55.78,68787.89,0.0,-0.99136,1e-05,1.12217]
[1780407505029,55.78,68787.89,0.0,-0.99136,1e-05,1.12217]
[1780407505220,55.78,68787.89,0.0,-0.99136,1e-05,1.12217]
[1780407505373,55.78,68789.17,0.0,-0.99135,1e-05,1.12347]
[1780407506380,55.78,68785.12,0.0,-0.99138,1e-05,1.11935]
[1780407507387,55.78,68769.66,0.0,-0.99152,1e-05,1.10374]
[1780407507883,55.78,68769.66,0.0,-0.99152,1e-05,1.10374]
[1780407507969,55.78,68769.66,0.0,-0.99152,1e-05,1.10374]
[1780407508394,55.78,68766.12,0.0,-0.99155,1e-05,1.1002]
[1780407509401,55.78,68763.12,0.0,-0.99157,1e-05,1.0972]
[1780407510419,55.78,68752.14,0.0,-0.99167,1e-05,1.08627]
[1780407511433,55.78,68757.36,0.0,-0.99163,1e-05,1.08999]
[1780407512439,55.78,68762.31,0.0,-0.99159,1e-05,1.09492]
[1780407514453,55.78,68765.01,0.0,-0.99157,1e-05,1.09762]
[1780407516467,55.78,68762.82,0.0,-0.99159,1e-05,1.09543]
[1780407517129,55.78,68762.82,0.0,-0.99159,1e-05,1.09543]
[1780407517226,55.78,68762.82,0.0,-0.99159,1e-05,1.09543]
[1780407517875,55.78,68763.92,0.0,-0.99158,1e-05,1.09653]
[1780407517973,55.78,68763.92,0.0,-0.99158,1e-05,1.09653]
[1780407518481,55.78,68763.93,0.0,-0.99158,1e-05,1.09654]
[1780407519488,55.78,68760.1,0.0,-0.99161,1e-05,1.09272]
[1780407520849,55.78,68761.76,0.0,-0.9916,1e-05,1.09437]
[1780407520977,55.78,68761.76,0.0,-0.9916,1e-05,1.09437]
[1780407524154,55.78,68759.23,0.0,-0.99162,1e-05,1.09185]
[1780407524219,55.78,68759.23,0.0,-0.99162,1e-05,1.09185]
[1780407524927,55.78,68760.04,0.0,-0.99161,1e-05,1.09266]
[1780407524978,55.78,68760.04,0.0,-0.99161,1e-05,1.09266]
[1780407525078,55.78,68760.04,0.0,-0.99161,1e-05,1.09266]
[1780407528286,55.78,68759.56,0.0,-0.99161,1e-05,1.09218]
[1780407528469,55.78,68759.56,0.0,-0.99161,1e-05,1.09218]
[1780407529014,55.78,68758.68,0.0,-0.99162,1e-05,1.0913]
[1780407529219,55.78,68758.68,0.0,-0.99162,1e-05,1.0913]
[1780407529321,55.78,68752.39,0.0,-0.99168,1e-05,1.08506]
[1780407530564,55.78,68753.62,0.0,-0.99167,1e-05,1.08628]
[1780407532276,55.78,68753.62,0.0,-0.99167,1e-05,1.08628]
[1780407532472,55.78,68753.62,0.0,-0.99167,1e-05,1.08628]
[1780407533513,55.78,68754.07,0.0,-0.99166,1e-05,1.08673]
[1780407533586,55.78,68750.92,0.0,-0.99169,1e-05,1.08361]
[1780407534593,55.78,68747.73,0.0,-0.99172,1e-05,1.08046]
[1780407536977,55.78,68748.51,0.0,-0.99171,1e-05,1.08123]
[1780407537066,55.78,68764.33,0.0,-0.99157,1e-05,1.09694]
[1780407537615,55.78,68770.9,0.0,-0.99152,1e-05,1.10351]
[1780407539352,55.78,68770.9,0.0,-0.99152,1e-05,1.10351]
[1780407539386,55.78,68768.03,0.0,-0.99154,1e-05,1.10064]
[1780407539636,55.78,68765.72,0.0,-0.99156,1e-05,1.09833]
[1780407540644,55.78,68760.99,0.0,-0.9916,1e-05,1.0936]
[1780407542507,55.78,68760.99,0.0,-0.9916,1e-05,1.0936]
[1780407542515,55.78,68760.99,0.0,-0.9916,1e-05,1.0936]
[1780407542529,55.78,68760.99,0.0,-0.9916,1e-05,1.0936]
[1780407541651,55.78,68769.14,0.0,-0.99153,1e-05,1.10175]
[1780407543372,55.78,68763.74,0.0,-0.99158,1e-05,1.09635]
[1780407544172,55.78,68763.74,0.0,-0.99158,1e-05,1.09635]
[1780407544274,55.78,68759.73,0.0,-0.99161,1e-05,1.09235]
[1780407544672,55.78,68756.75,0.0,-0.99164,1e-05,1.08939]
[1780407547380,55.78,68758.01,0.0,-0.99163,1e-05,1.09064]
[1780407547458,55.78,68755.4,0.0,-0.99165,1e-05,1.08805]
[1780407549586,55.78,68756.65,0.0,-0.99164,1e-05,1.08929]
[1780407549707,55.78,68751.5,0.0,-0.99168,1e-05,1.08418]
[1780407552904,55.78,68750.19,0.0,-0.99169,1e-05,1.08289]
[1780407554733,55.78,68749.28,0.0,-0.9917,1e-05,1.08199]
[1780407554742,55.78,68745.29,0.0,-0.99174,1e-05,1.07805]
[1780407555750,55.78,68737.32,0.0,-0.9918,1e-05,1.07023]
[1780407556759,55.78,68729.18,0.0,-0.99187,1e-05,1.06228]
[1780407558073,55.78,68729.18,0.0,-0.99187,1e-05,1.06228]
[1780407558125,55.78,68733.89,0.0,-0.99183,1e-05,1.06687]
[1780407558778,55.78,68743.97,0.0,-0.99175,1e-05,1.07675]
[1780407559785,55.78,68739.0,0.0,-0.99179,1e-05,1.07187]
[1780407560792,55.78,68747.45,0.0,-0.99172,1e-05,1.08018]
[1780407561813,55.78,68745.46,0.0,-0.99173,1e-05,1.07822]
[1780407562986,55.78,68745.46,0.0,-0.99173,1e-05,1.07822]
[1780407563019,55.78,68739.31,0.0,-0.99179,1e-05,1.07218]
[1780407563814,55.78,68739.49,0.0,-0.99178,1e-05,1.07235]
[1780407564821,55.78,68734.82,0.0,-0.99182,1e-05,1.06778]
[1780407565947,55.78,68734.82,0.0,-0.99182,1e-05,1.06778]
[1780407566026,55.78,68738.95,0.0,-0.99179,1e-05,1.07182]
[1780407568850,55.78,68744.23,0.0,-0.99174,1e-05,1.07701]
[1780407571871,55.78,68747.23,0.0,-0.99173,1e-05,1.07851]
[1780407573018,55.78,68747.23,0.0,-0.99173,1e-05,1.07851]
[1780407573126,55.78,68777.77,0.0,-0.99147,1e-05,1.10895]
[1780407573898,55.78,68794.56,0.0,-0.99132,1e-05,1.12598]
[1780407574905,55.78,68797.9,0.0,-0.99129,1e-05,1.12939]
[1780407576374,55.78,68797.9,0.0,-0.99129,1e-05,1.12939]
[1780407578218,55.78,68793.36,0.0,-0.99133,1e-05,1.12475]
[1780407580509,55.78,68795.33,0.0,-0.99131,1e-05,1.12676]
[1780407580583,55.78,68783.01,0.0,-0.99142,1e-05,1.11424]
[1780407580947,55.78,68777.67,0.0,-0.99147,1e-05,1.10885]
[1780407583188,55.78,68776.54,0.0,-0.99148,1e-05,1.10771]
[1780407583191,55.78,68773.13,0.0,-0.99151,1e-05,1.10428]
[1780407583968,55.78,68764.96,0.0,-0.99158,1e-05,1.0961]
[1780407584975,55.78,68764.15,0.0,-0.99159,1e-05,1.09529]
[1780407589003,55.78,68769.37,0.0,-0.99154,1e-05,1.10051]
[1780407591243,55.78,68770.77,0.0,-0.99153,1e-05,1.10191]
[1780407591469,55.78,68770.77,0.0,-0.99153,1e-05,1.10191]
[1780407591562,55.78,68771.29,0.0,-0.99152,1e-05,1.10243]
[1780407595045,55.78,68779.61,0.0,-0.99145,1e-05,1.1108]
[1780407596052,55.78,68782.32,0.0,-0.99143,1e-05,1.11354]
[1780407598066,55.78,68787.64,0.0,-0.99138,1e-05,1.11893]
[1780407602103,55.78,68782.44,0.0,-0.99143,1e-05,1.11366]
[1780407604254,55.78,68780.53,0.0,-0.99144,1e-05,1.11173]
[1780407604468,55.78,68780.53,0.0,-0.99144,1e-05,1.11173]
[1780407606135,55.78,68771.57,0.0,-0.99152,1e-05,1.10271]
[1780407606672,55.78,68771.57,0.0,-0.99152,1e-05,1.10271]
[1780407606718,55.78,68771.57,0.0,-0.99152,1e-05,1.10271]
[1780407607151,55.78,68767.32,0.0,-0.99156,1e-05,1.09845]
[1780407608576,55.78,68767.32,0.0,-0.99156,1e-05,1.09845]
[1780407608154,55.78,68774.56,0.0,-0.9915,1e-05,1.10572]
[1780407608719,55.78,68774.56,0.0,-0.9915,1e-05,1.10572]
[1780407609161,55.78,68776.64,0.0,-0.99148,1e-05,1.10781]
[1780407610169,55.78,68766.22,0.0,-0.99157,1e-05,1.09736]
[1780407611179,55.78,68755.56,0.0,-0.99166,1e-05,1.08674]
[1780407612186,55.78,68751.5,0.0,-0.99169,1e-05,1.08273]
[1780407613193,55.78,68748.84,0.0,-0.99172,1e-05,1.0801]
[1780407614200,55.78,68742.37,0.0,-0.99177,1e-05,1.07373]
[1780407615207,55.78,68739.0,0.0,-0.9918,1e-05,1.07043]
[1780407617221,55.78,68736.43,0.0,-0.99182,1e-05,1.06791]
[1780407618776,55.78,68736.11,0.0,-0.99182,1e-05,1.0676]
[1780407618908,55.78,68736.11,0.0,-0.99182,1e-05,1.0676]
[1780407620546,55.78,68730.6,0.0,-0.99187,1e-05,1.06223]
[1780407621249,55.78,68728.69,0.0,-0.99189,1e-05,1.06037]
[1780407622256,55.78,68726.51,0.0,-0.9919,1e-05,1.05825]
[1780407622785,55.78,68726.51,0.0,-0.9919,1e-05,1.05825]
[1780407622970,55.78,68726.51,0.0,-0.9919,1e-05,1.05825]
[1780407624271,55.78,68721.08,0.0,-0.99195,1e-05,1.05299]
[1780407625280,55.78,68714.77,0.0,-0.992,1e-05,1.04691]
[1780407626287,55.78,68714.89,0.0,-0.992,1e-05,1.04703]
[1780407629556,55.78,68716.23,0.0,-0.99199,1e-05,1.04832]
[1780407629718,55.78,68716.31,0.0,-0.99199,1e-05,1.04839]
[1780407631322,55.78,68723.64,0.0,-0.99194,1e-05,1.05404]
[1780407632330,55.78,68724.21,0.0,-0.99193,1e-05,1.05459]
[1780407633136,55.78,68724.21,0.0,-0.99193,1e-05,1.05459]
[1780407633221,55.78,68724.21,0.0,-0.99193,1e-05,1.05459]
[1780407633336,55.78,68722.45,0.0,-0.99195,1e-05,1.05289]
[1780407635219,55.78,68721.02,0.0,-0.99196,1e-05,1.05151]
[1780407635550,55.78,68726.54,0.0,-0.99191,1e-05,1.05685]
[1780407636359,55.78,68730.6,0.0,-0.99188,1e-05,1.06079]
[1780407637366,55.78,68733.29,0.0,-0.99186,1e-05,1.06341]
[1780407638187,55.78,68733.29,0.0,-0.99186,1e-05,1.06341]
[1780407638221,55.78,68733.29,0.0,-0.99186,1e-05,1.06341]
[1780407638373,55.78,68733.92,0.0,-0.99185,1e-05,1.06402]
[1780407640388,55.78,68723.63,0.0,-0.99194,1e-05,1.05403]
[1780407641615,55.78,68723.63,0.0,-0.99194,1e-05,1.05403]
[1780407641395,55.78,68717.09,0.0,-0.99199,1e-05,1.04772]
[1780407641719,55.78,68717.09,0.0,-0.99199,1e-05,1.04772]
[1780407642402,55.78,68717.84,0.0,-0.99199,1e-05,1.04844]
[1780407643332,55.78,68717.84,0.0,-0.99199,1e-05,1.04844]
[1780407643357,55.78,68717.84,0.0,-0.99199,1e-05,1.04844]
[1780407643409,55.78,68720.97,0.0,-0.99196,1e-05,1.05146]
[1780407644580,55.78,68720.97,0.0,-0.99196,1e-05,1.05146]
[1780407644681,55.78,68728.55,0.0,-0.9919,1e-05,1.0588]
[1780407645224,55.78,68728.55,0.0,-0.9919,1e-05,1.0588]
[1780407645423,55.78,68725.26,0.0,-0.99193,1e-05,1.05561]
[1780407646534,55.78,68725.26,0.0,-0.99193,1e-05,1.05561]
[1780407646606,55.78,68712.95,0.0,-0.99203,1e-05,1.04374]
[1780407646719,55.78,68712.95,0.0,-0.99203,1e-05,1.04374]
[1780407647437,55.78,68709.45,0.0,-0.99206,1e-05,1.04039]
[1780407649451,55.78,68707.31,0.0,-0.99207,1e-05,1.03834]
[1780407651465,55.78,68699.75,0.0,-0.99213,1e-05,1.03114]
[1780407652476,55.78,68696.82,0.0,-0.99216,1e-05,1.02836]
[1780407654490,55.78,68703.83,0.0,-0.9921,1e-05,1.03502]
[1780407655497,55.78,68715.87,0.0,-0.992,1e-05,1.04655]
[1780407656507,55.78,68718.92,0.0,-0.99198,1e-05,1.04948]
[1780407659525,55.78,68715.8,0.0,-0.992,1e-05,1.04648]
[1780407660532,55.78,68713.04,0.0,-0.99203,1e-05,1.04383]
[1780407663555,55.78,68717.15,0.0,-0.99199,1e-05,1.04778]
[1780407665570,55.78,68723.7,0.0,-0.99194,1e-05,1.0541]
[1780407666576,55.78,68725.78,0.0,-0.99192,1e-05,1.05611]
[1780407668590,55.78,68722.86,0.0,-0.99195,1e-05,1.05329]
[1780407669597,55.78,68720.52,0.0,-0.99196,1e-05,1.05103]
[1780407673625,55.78,68718.26,0.0,-0.99198,1e-05,1.04885]
[1780407676646,55.78,68703.45,0.0,-0.9921,1e-05,1.03466]
[1780407677653,55.78,68698.88,0.0,-0.99214,1e-05,1.03032]
[1780407678660,55.78,68698.72,0.0,-0.99214,1e-05,1.03016]
[1780407679667,55.78,68702.09,0.0,-0.99212,1e-05,1.03337]
[1780407680674,55.78,68704.24,0.0,-0.9921,1e-05,1.03541]
[1780407681017,55.78,68704.24,0.0,-0.9921,1e-05,1.03541]
[1780407681224,55.78,68704.24,0.0,-0.9921,1e-05,1.03541]
[1780407681697,55.78,68695.6,0.0,-0.99217,1e-05,1.02721]
[1780407682697,55.78,68686.46,0.0,-0.99224,1e-05,1.01858]
[1780407683703,55.78,68691.01,0.0,-0.99221,1e-05,1.02287]
[1780407684711,55.78,68692.42,0.0,-0.99219,1e-05,1.0242]
[1780407685746,55.78,68701.34,0.0,-0.99212,1e-05,1.03265]
[1780407686745,55.78,68725.13,0.0,-0.99193,1e-05,1.05548]
[1780407688762,55.78,68732.86,0.0,-0.99186,1e-05,1.06299]
[1780407689779,55.78,68736.52,0.0,-0.99183,1e-05,1.06656]
[1780407690281,55.78,68736.52,0.0,-0.99183,1e-05,1.06656]
[1780407690787,55.78,68748.64,0.0,-0.99173,1e-05,1.07845]
[1780407691807,55.78,68761.22,0.0,-0.99163,1e-05,1.08944]
[1780407692808,55.78,68779.92,0.0,-0.99147,1e-05,1.10815]
[1780407693821,55.78,68789.52,0.0,-0.99139,1e-05,1.11786]
[1780407694074,55.78,68789.52,0.0,-0.99139,1e-05,1.11786]
[1780407694829,55.78,68792.36,0.0,-0.99136,1e-05,1.12074]
[1780407695835,55.78,68781.55,0.0,-0.99146,1e-05,1.1098]
[1780407696856,55.78,68783.5,0.0,-0.99144,1e-05,1.11176]
[1780407697859,55.78,68787.94,0.0,-0.9914,1e-05,1.11626]
[1780407698867,55.78,68791.55,0.0,-0.99137,1e-05,1.11992]
[1780407699874,55.78,68788.17,0.0,-0.9914,1e-05,1.11649]
[1780407700885,55.78,68786.04,0.0,-0.99142,1e-05,1.11433]
[1780407702899,55.78,68790.47,0.0,-0.99138,1e-05,1.11882]
[1780407704913,55.78,68787.22,0.0,-0.99141,1e-05,1.11553]
[1780407705920,55.78,68782.26,0.0,-0.99145,1e-05,1.11051]
[1780407707934,55.78,68784.57,0.0,-0.99143,1e-05,1.11285]
[1780407709634,55.78,68786.66,0.0,-0.99141,1e-05,1.11496]
[1780407711974,55.78,68788.1,0.0,-0.9914,1e-05,1.11642]
[1780407711996,55.78,68791.48,0.0,-0.99137,1e-05,1.11985]
[1780407712970,55.78,68797.9,0.0,-0.99131,1e-05,1.12639]
[1780407714684,55.78,68801.83,0.0,-0.99128,1e-05,1.13041]
[1780407714987,55.78,68807.9,0.0,-0.99123,1e-05,1.13664]
[1780407716229,55.78,68807.9,0.0,-0.99123,1e-05,1.13664]
[1780407716319,55.78,68812.92,0.0,-0.99118,1e-05,1.14181]
[1780407716999,55.78,68815.39,0.0,-0.99116,1e-05,1.14436]
[1780407718006,55.78,68817.56,0.0,-0.99114,1e-05,1.14661]
[1780407719013,55.78,68828.95,0.0,-0.99104,1e-05,1.15846]
[1780407720027,55.78,68839.9,0.0,-0.99094,1e-05,1.16994]
[1780407721032,55.78,68854.58,0.0,-0.9908,1e-05,1.18549]
[1780407722039,55.78,68862.3,0.0,-0.99073,1e-05,1.19372]
[1780407723046,55.78,68851.26,0.0,-0.99083,1e-05,1.18196]
[1780407724053,55.78,68842.74,0.0,-0.99091,1e-05,1.17294]
[1780407725060,55.78,68841.15,0.0,-0.99092,1e-05,1.17126]
[1780407727074,55.78,68828.55,0.0,-0.99104,1e-05,1.15804]
[1780407728081,55.78,68821.09,0.0,-0.99111,1e-05,1.15027]
[1780407729091,55.78,68821.17,0.0,-0.99111,1e-05,1.15036]
[1780407730098,55.78,68814.11,0.0,-0.99117,1e-05,1.14304]
[1780407731106,55.78,68812.92,0.0,-0.99118,1e-05,1.14181]
[1780407732113,55.78,68816.09,0.0,-0.99115,1e-05,1.14509]
[1780407734127,55.78,68832.44,0.0,-0.991,1e-05,1.16211]
[1780407735135,55.78,68837.05,0.0,-0.99096,1e-05,1.16695]
[1780407736142,55.78,68831.16,0.0,-0.99102,1e-05,1.16077]
[1780407737789,55.78,68826.67,0.0,-0.99106,1e-05,1.15608]
[1780407738223,55.78,68826.67,0.0,-0.99106,1e-05,1.15608]
[1780407738310,55.78,68823.69,0.0,-0.99108,1e-05,1.15298]
[1780407739163,55.78,68821.06,0.0,-0.99111,1e-05,1.15024]
[1780407742185,55.78,68815.69,0.0,-0.99116,1e-05,1.14467]
[1780407743192,55.78,68805.38,0.0,-0.99125,1e-05,1.13405]
[1780407744199,55.78,68803.88,0.0,-0.99126,1e-05,1.13251]
[1780407745206,55.78,68810.44,0.0,-0.9912,1e-05,1.13925]
[1780407746817,55.78,68810.44,0.0,-0.9912,1e-05,1.13925]
[1780407746883,55.78,68814.3,0.0,-0.99117,1e-05,1.14324]
[1780407746970,55.78,68814.3,0.0,-0.99117,1e-05,1.14324]
[1780407747220,55.78,68816.57,0.0,-0.99115,1e-05,1.14559]
[1780407749234,55.78,68811.66,0.0,-0.99119,1e-05,1.14051]
[1780407750241,55.78,68808.84,0.0,-0.99122,1e-05,1.13761]
[1780407752142,55.78,68808.07,0.0,-0.99124,1e-05,1.13531]
[1780407752224,55.78,68808.07,0.0,-0.99124,1e-05,1.13531]
[1780407752255,55.78,68808.05,0.0,-0.99124,1e-05,1.13529]
[1780407753468,55.78,68808.05,0.0,-0.99124,1e-05,1.13529]
[1780407753719,55.78,68808.05,0.0,-0.99124,1e-05,1.13529]
[1780407756283,55.78,68803.19,0.0,-0.99128,1e-05,1.1303]
[1780407757290,55.78,68799.13,0.0,-0.99131,1e-05,1.12615]
[1780407758679,55.78,68799.13,0.0,-0.99131,1e-05,1.12615]
[1780407758722,55.78,68799.13,0.0,-0.99131,1e-05,1.12615]
[1780407758777,55.78,68796.87,0.0,-0.99133,1e-05,1.12384]
[1780407761712,55.78,68795.47,0.0,-0.99135,1e-05,1.12242]
[1780407761718,55.78,68795.47,0.0,-0.99135,1e-05,1.12242]
[1780407763336,55.78,68791.8,0.0,-0.99138,1e-05,1.11868]
[1780407764342,55.78,68784.64,0.0,-0.99144,1e-05,1.11143]
[1780407765349,55.78,68788.69,0.0,-0.99141,1e-05,1.11553]
[1780407766356,55.78,68799.91,0.0,-0.99131,1e-05,1.12694]
[1780407767363,55.78,68808.94,0.0,-0.99123,1e-05,1.1362]
[1780407768370,55.78,68818.74,0.0,-0.99114,1e-05,1.14632]
[1780407769378,55.78,68825.86,0.0,-0.99108,1e-05,1.15371]
[1780407770385,55.78,68828.8,0.0,-0.99105,1e-05,1.15678]
[1780407772399,55.78,68841.93,0.0,-0.99093,1e-05,1.17054]
[1780407773406,55.78,68850.09,0.0,-0.99085,1e-05,1.17917]
[1780407774413,55.78,68854.11,0.0,-0.99082,1e-05,1.18343]
[1780407775420,55.78,68859.0,0.0,-0.99077,1e-05,1.18864]
[1780407780458,55.78,68856.83,0.0,-0.99079,1e-05,1.18633]
[1780407781755,55.78,68856.83,0.0,-0.99079,1e-05,1.18633]
[1780407781788,55.78,68874.05,0.0,-0.99063,1e-05,1.20478]
[1780407782472,55.78,68876.47,0.0,-0.99061,1e-05,1.2074]
[1780407784486,55.78,68872.64,0.0,-0.99064,1e-05,1.20326]
[1780407785411,55.78,68872.64,0.0,-0.99064,1e-05,1.20326]
[1780407785493,55.78,68869.13,0.0,-0.99068,1e-05,1.19949]
[1780407790528,55.78,68861.87,0.0,-0.99074,1e-05,1.19171]
[1780407791535,55.78,68860.6,0.0,-0.99076,1e-05,1.19035]
[1780407794384,55.78,68860.25,0.0,-0.99076,1e-05,1.18997]
[1780407794466,55.78,68860.25,0.0,-0.99076,1e-05,1.18997]
[1780407794475,55.78,68860.25,0.0,-0.99076,1e-05,1.18997]
[1780407794718,55.78,68860.25,0.0,-0.99076,1e-05,1.18997]
[1780407794783,55.78,68859.13,0.0,-0.99077,1e-05,1.18878]
[1780407795563,55.78,68850.96,0.0,-0.99085,1e-05,1.18009]
[1780407796570,55.78,68848.45,0.0,-0.99087,1e-05,1.17743]
[1780407799591,55.78,68844.65,0.0,-0.9909,1e-05,1.17341]
[1780407800924,55.78,68844.65,0.0,-0.9909,1e-05,1.17341]
[1780407800975,55.78,68844.65,0.0,-0.9909,1e-05,1.17341]
[1780407800598,55.78,68840.44,0.0,-0.99094,1e-05,1.16897]
[1780407801066,55.78,68840.44,0.0,-0.99094,1e-05,1.16897]
[1780407801220,55.78,68840.44,0.0,-0.99094,1e-05,1.16897]
[1780407801604,55.78,68842.32,0.0,-0.99093,1e-05,1.17095]
[1780407804626,55.78,68839.18,0.0,-0.99095,1e-05,1.16765]
[1780407805633,55.78,68812.06,0.0,-0.9912,1e-05,1.13941]
[1780407806640,55.78,68805.86,0.0,-0.99125,1e-05,1.13304]
[1780407807687,55.78,68801.49,0.0,-0.99129,1e-05,1.12856]
[1780407809678,55.78,68801.57,0.0,-0.99129,1e-05,1.12864]
[1780407812699,55.78,68807.49,0.0,-0.99125,1e-05,1.1332]
[1780407813706,55.78,68811.07,0.0,-0.99122,1e-05,1.13688]
[1780407814713,55.78,68814.53,0.0,-0.99119,1e-05,1.14045]
[1780407816727,55.78,68816.05,0.0,-0.99118,1e-05,1.14202]
[1780407818741,55.78,68820.4,0.0,-0.99114,1e-05,1.14652]
[1780407819748,55.78,68824.22,0.0,-0.9911,1e-05,1.15048]
[1780407821167,55.78,68824.37,0.0,-0.9911,1e-05,1.15064]
[1780407821223,55.78,68824.37,0.0,-0.9911,1e-05,1.15064]
[1780407821368,55.78,68824.37,0.0,-0.9911,1e-05,1.15064]
[1780407821470,55.78,68824.37,0.0,-0.9911,1e-05,1.15064]
[1780407821762,55.78,68827.0,0.0,-0.99108,1e-05,1.15337]
[1780407824784,55.78,68819.52,0.0,-0.99114,1e-05,1.14561]
[1780407825791,55.78,68819.21,0.0,-0.99115,1e-05,1.14529]
[1780407826750,55.78,68819.21,0.0,-0.99115,1e-05,1.14529]
[1780407826882,55.78,68819.21,0.0,-0.99115,1e-05,1.14529]
[1780407826990,55.78,68819.21,0.0,-0.99115,1e-05,1.14529]
[1780407826983,55.78,68821.09,0.0,-0.99113,1e-05,1.14723]
[1780407829819,55.78,68823.45,0.0,-0.99111,1e-05,1.14968]
[1780407830891,55.78,68823.45,0.0,-0.99111,1e-05,1.14968]
[1780407830974,55.78,68823.45,0.0,-0.99111,1e-05,1.14968]
[1780407830991,55.78,68823.45,0.0,-0.99111,1e-05,1.14968]
[1780407830932,55.78,68822.68,0.0,-0.99112,1e-05,1.14888]
[1780407831897,55.78,68822.68,0.0,-0.99112,1e-05,1.14888]
[1780407831975,55.78,68822.68,0.0,-0.99112,1e-05,1.14888]
[1780407833847,55.78,68806.14,0.0,-0.99126,1e-05,1.13182]
[1780407834854,55.78,68801.74,0.0,-0.9913,1e-05,1.12732]
[1780407837013,55.78,68800.65,0.0,-0.99131,1e-05,1.1262]
[1780407837033,55.78,68799.54,0.0,-0.99132,1e-05,1.12507]
[1780407837255,55.78,68799.54,0.0,-0.99132,1e-05,1.12507]
[1780407837557,55.78,68799.54,0.0,-0.99132,1e-05,1.12507]
[1780407838882,55.78,68792.58,0.0,-0.99138,1e-05,1.11798]
[1780407839889,55.78,68786.99,0.0,-0.99143,1e-05,1.11232]
[1780407840925,55.78,68782.65,0.0,-0.99147,1e-05,1.10794]
[1780407841906,55.78,68766.64,0.0,-0.99161,1e-05,1.0919]
[1780407842913,55.78,68766.57,0.0,-0.99161,1e-05,1.09183]
[1780407843920,55.78,68764.13,0.0,-0.99163,1e-05,1.0894]
[1780407844927,55.78,68749.39,0.0,-0.99176,1e-05,1.07483]
[1780407845945,55.78,68746.26,0.0,-0.99178,1e-05,1.07176]
[1780407846951,55.78,68753.34,0.0,-0.99172,1e-05,1.07872]
[1780407847963,55.78,68766.69,0.0,-0.99161,1e-05,1.09195]
[1780407848965,55.78,68778.69,0.0,-0.9915,1e-05,1.10396]
[1780407849972,55.78,68781.95,0.0,-0.99148,1e-05,1.10724]
[1780407852993,55.78,68779.75,0.0,-0.9915,1e-05,1.10502]
[1780407855009,55.78,68776.0,0.0,-0.99153,1e-05,1.10126]
[1780407856367,55.78,68775.35,0.0,-0.99153,1e-05,1.1006]
[1780407856574,55.78,68775.35,0.0,-0.99153,1e-05,1.1006]
[1780407857028,55.78,68769.58,0.0,-0.99158,1e-05,1.09483]
[1780407858032,55.78,68762.58,0.0,-0.99164,1e-05,1.08787]
[1780407859039,55.78,68767.34,0.0,-0.9916,1e-05,1.0926]
[1780407860046,55.78,68773.43,0.0,-0.99155,1e-05,1.09868]
[1780407861053,55.78,68776.78,0.0,-0.99152,1e-05,1.10204]
[1780407861569,55.78,68776.78,0.0,-0.99152,1e-05,1.10204]
[1780407861720,55.78,68776.78,0.0,-0.99152,1e-05,1.10204]
[1780407863067,55.78,68774.47,0.0,-0.99154,1e-05,1.09972]
[1780407866088,55.78,68781.5,0.0,-0.99148,1e-05,1.10678]
[1780407867300,55.78,68781.5,0.0,-0.99148,1e-05,1.10678]
[1780407867470,55.78,68781.5,0.0,-0.99148,1e-05,1.10678]
[1780407867531,55.78,68781.5,0.0,-0.99148,1e-05,1.10678]
[1780407867721,55.78,68781.5,0.0,-0.99148,1e-05,1.10678]
[1780407867749,55.78,68776.0,0.0,-0.99153,1e-05,1.10126]
[1780407870331,55.78,68777.51,0.0,-0.99151,1e-05,1.10277]
[1780407870470,55.78,68777.51,0.0,-0.99151,1e-05,1.10277]
[1780407870480,55.78,68780.43,0.0,-0.99149,1e-05,1.10571]
[1780407873627,55.78,68779.32,0.0,-0.99151,1e-05,1.10311]
[1780407873722,55.78,68779.32,0.0,-0.99151,1e-05,1.10311]
[1780407873804,55.78,68779.32,0.0,-0.99151,1e-05,1.10311]
[1780407873982,55.78,68779.32,0.0,-0.99151,1e-05,1.10311]
[1780407874045,55.78,68784.72,0.0,-0.99146,1e-05,1.10855]
[1780407876917,55.78,68785.92,0.0,-0.99145,1e-05,1.10976]
[1780407876972,55.78,68785.92,0.0,-0.99145,1e-05,1.10976]
[1780407877297,55.78,68786.2,0.0,-0.99145,1e-05,1.11004]
[1780407877471,55.78,68786.2,0.0,-0.99145,1e-05,1.11004]
[1780407877492,55.78,68787.16,0.0,-0.99144,1e-05,1.11101]
[1780407881196,55.78,68793.17,0.0,-0.99139,1e-05,1.11709]
[1780407882813,55.78,68793.17,0.0,-0.99139,1e-05,1.11709]
[1780407882975,55.78,68793.17,0.0,-0.99139,1e-05,1.11709]
[1780407883075,55.78,68788.31,0.0,-0.99143,1e-05,1.11217]
[1780407885165,55.78,68787.02,0.0,-0.99144,1e-05,1.11087]
[1780407885220,55.78,68787.02,0.0,-0.99144,1e-05,1.11087]
[1780407885224,55.78,68788.27,0.0,-0.99143,1e-05,1.11213]
[1780407886690,55.78,68788.27,0.0,-0.99143,1e-05,1.11213]
[1780407886720,55.78,68788.27,0.0,-0.99143,1e-05,1.11213]
[1780407892391,55.78,68787.83,0.0,-0.99144,1e-05,1.11168]
[1780407892472,55.78,68787.83,0.0,-0.99144,1e-05,1.11168]
[1780407892547,55.78,68787.83,0.0,-0.99144,1e-05,1.11168]
[1780407892721,55.78,68787.83,0.0,-0.99144,1e-05,1.11168]
[1780407892821,55.78,68787.15,0.0,-0.99144,1e-05,1.111]
[1780407894856,55.78,68786.34,0.0,-0.99145,1e-05,1.11018]
[1780407894983,55.78,68786.34,0.0,-0.99145,1e-05,1.11018]
[1780407895023,55.78,68779.71,0.0,-0.99151,1e-05,1.1035]
[1780407895294,55.78,68775.63,0.0,-0.99154,1e-05,1.09941]
[1780407896830,55.78,68775.63,0.0,-0.99154,1e-05,1.09941]
[1780407896972,55.78,68775.63,0.0,-0.99154,1e-05,1.09941]
[1780407897031,55.78,68782.12,0.0,-0.99149,1e-05,1.10593]
[1780407897308,55.78,68784.36,0.0,-0.99147,1e-05,1.10818]
[1780407898271,55.78,68784.36,0.0,-0.99147,1e-05,1.10818]
[1780407898471,55.78,68784.36,0.0,-0.99147,1e-05,1.10818]
[1780407899472,55.79,68784.79,0.0,-0.99146,1e-05,1.10908]
[1780407899571,55.79,68785.54,0.0,-0.99145,1e-05,1.10984]
[1780407901346,55.79,68801.2,0.0,-0.99131,1e-05,1.12574]
[1780407902349,55.79,68804.11,0.0,-0.99128,1e-05,1.12915]
[1780407904374,55.8,68826.63,0.0,-0.99108,1e-05,1.15327]
[1780407905207,55.8,68826.63,0.0,-0.99108,1e-05,1.15327]
[1780407905380,55.8,68842.47,0.0,-0.99093,1e-05,1.16986]
[1780407906386,55.8,68839.26,0.0,-0.99096,1e-05,1.16685]
[1780407908404,55.8,68838.87,0.0,-0.99096,1e-05,1.16681]
[1780407909411,55.8,68834.77,0.0,-0.991,1e-05,1.16251]
[1780407911425,55.8,68828.1,0.0,-0.99106,1e-05,1.15554]
[1780407913439,55.8,68824.34,0.0,-0.99109,1e-05,1.15162]
[1780407915458,55.8,68834.28,0.0,-0.991,1e-05,1.162]
[1780407916465,55.8,68835.67,0.0,-0.99099,1e-05,1.16345]
[1780407917472,55.8,68846.29,0.0,-0.99089,1e-05,1.1744]
[1780407918479,55.81,68846.93,0.0,-0.99088,1e-05,1.17544]
[1780407919486,55.81,68841.96,0.0,-0.99093,1e-05,1.1702]
[1780407920493,55.81,68837.5,0.0,-0.99097,1e-05,1.16551]
[1780407923039,55.81,68835.82,0.0,-0.99098,1e-05,1.16374]
[1780407923072,55.81,68836.15,0.0,-0.99098,1e-05,1.16409]
[1780407923219,55.81,68836.15,0.0,-0.99098,1e-05,1.16409]
[1780407923294,55.81,68836.15,0.0,-0.99098,1e-05,1.16409]
[1780407923470,55.81,68836.15,0.0,-0.99098,1e-05,1.16409]
[1780407925528,55.81,68845.21,0.0,-0.9909,1e-05,1.17362]
[1780407927137,55.81,68845.21,0.0,-0.9909,1e-05,1.17362]
[1780407926535,55.81,68842.54,0.0,-0.99092,1e-05,1.17081]
[1780407927221,55.81,68842.54,0.0,-0.99092,1e-05,1.17081]
[1780407927313,55.81,68842.54,0.0,-0.99092,1e-05,1.17081]
[1780407927470,55.81,68842.54,0.0,-0.99092,1e-05,1.17081]
[1780407927542,55.81,68841.86,0.0,-0.99093,1e-05,1.17009]
[1780407928549,55.81,68836.7,0.0,-0.99098,1e-05,1.16467]
[1780407929243,55.81,68836.7,0.0,-0.99098,1e-05,1.16467]
[1780407929470,55.81,68836.7,0.0,-0.99098,1e-05,1.16467]
[1780407929556,55.81,68831.4,0.0,-0.99102,1e-05,1.15912]
[1780407930608,55.81,68831.4,0.0,-0.99102,1e-05,1.15912]
[1780407930719,55.81,68831.4,0.0,-0.99102,1e-05,1.15912]
[1780407930767,55.81,68827.58,0.0,-0.99106,1e-05,1.15513]
[1780407931571,55.81,68819.92,0.0,-0.99114,1e-05,1.14565]
[1780407932578,55.81,68816.0,0.0,-0.99118,1e-05,1.1416]
[1780407933930,55.81,68816.0,0.0,-0.99118,1e-05,1.1416]
[1780407933975,55.81,68818.93,0.0,-0.99115,1e-05,1.14462]
[1780407934593,55.81,68835.55,0.0,-0.991,1e-05,1.16193]
[1780407935609,55.81,68843.61,0.0,-0.99092,1e-05,1.17039]
[1780407936615,55.81,68841.46,0.0,-0.99094,1e-05,1.16813]
[1780407937506,55.81,68841.46,0.0,-0.99094,1e-05,1.16813]
[1780407937720,55.81,68841.46,0.0,-0.99094,1e-05,1.16813]
[1780407940277,55.81,68841.97,0.0,-0.99094,1e-05,1.16867]
[1780407940470,55.81,68841.97,0.0,-0.99094,1e-05,1.16867]
[1780407941265,55.81,68840.47,0.0,-0.99095,1e-05,1.16709]
[1780407941471,55.81,68840.47,0.0,-0.99095,1e-05,1.16709]
[1780407941659,55.81,68842.26,0.0,-0.99094,1e-05,1.16897]
[1780407943676,55.81,68850.44,0.0,-0.99086,1e-05,1.17761]
[1780407944815,55.81,68857.76,0.0,-0.99079,1e-05,1.18538]
[1780407945690,55.81,68854.98,0.0,-0.99082,1e-05,1.18242]
[1780407946697,55.81,68850.19,0.0,-0.99086,1e-05,1.17734]
[1780407947704,55.81,68848.16,0.0,-0.99088,1e-05,1.17519]
[1780407948711,55.81,68852.79,0.0,-0.99084,1e-05,1.1801]
[1780407949291,55.81,68852.79,0.0,-0.99084,1e-05,1.1801]
[1780407949474,55.81,68852.79,0.0,-0.99084,1e-05,1.1801]
[1780407949718,55.81,68863.02,0.0,-0.99074,1e-05,1.19099]
[1780407950969,55.81,68863.02,0.0,-0.99074,1e-05,1.19099]
[1780407951113,55.81,68865.98,0.0,-0.99072,1e-05,1.19415]
[1780407951242,55.81,68865.98,0.0,-0.99072,1e-05,1.19415]
[1780407951734,55.81,68872.01,0.0,-0.99066,1e-05,1.20063]
[1780407952741,55.81,68860.23,0.0,-0.99077,1e-05,1.18801]
[1780407953748,55.81,68856.95,0.0,-0.9908,1e-05,1.18452]
[1780407954707,55.81,68856.95,0.0,-0.9908,1e-05,1.18452]
[1780407954720,55.81,68856.95,0.0,-0.9908,1e-05,1.18452]
[1780407954775,55.81,68856.95,0.0,-0.9908,1e-05,1.18452]
[1780407954975,55.81,68856.95,0.0,-0.9908,1e-05,1.18452]
[1780407955061,55.81,68856.97,0.0,-0.9908,1e-05,1.18454]
[1780407956770,55.81,68859.52,0.0,-0.99078,1e-05,1.18725]
[1780407957894,55.81,68859.52,0.0,-0.99078,1e-05,1.18725]
[1780407957978,55.81,68859.52,0.0,-0.99078,1e-05,1.18725]
[1780407957990,55.81,68853.23,0.0,-0.99084,1e-05,1.18056]
[1780407958784,55.81,68849.81,0.0,-0.99087,1e-05,1.17694]
[1780407959237,55.81,68849.81,0.0,-0.99087,1e-05,1.17694]
[1780407959473,55.81,68849.81,0.0,-0.99087,1e-05,1.17694]
[1780407959791,55.81,68850.71,0.0,-0.99086,1e-05,1.17789]
[1780407960798,55.81,68856.37,0.0,-0.99081,1e-05,1.1839]
[1780407961930,55.81,68856.37,0.0,-0.99081,1e-05,1.1839]
[1780407961972,55.81,68856.37,0.0,-0.99081,1e-05,1.1839]
[1780407962028,55.81,68860.54,0.0,-0.99077,1e-05,1.18834]
[1780407962240,55.81,68860.54,0.0,-0.99077,1e-05,1.18834]
[1780407962470,55.81,68860.54,0.0,-0.99077,1e-05,1.18834]
[1780407962812,55.81,68860.56,0.0,-0.99077,1e-05,1.18836]
[1780407963819,55.81,68867.22,0.0,-0.99071,1e-05,1.19548]
[1780407964864,55.81,68867.22,0.0,-0.99071,1e-05,1.19548]
[1780407964975,55.81,68867.22,0.0,-0.99071,1e-05,1.19548]
[1780407965073,55.81,68866.71,0.0,-0.99071,1e-05,1.19494]
[1780407965832,55.81,68864.53,0.0,-0.99073,1e-05,1.1926]
[1780407966840,55.81,68861.28,0.0,-0.99076,1e-05,1.18913]
[1780407968482,55.81,68861.11,0.0,-0.99076,1e-05,1.18895]
[1780407968489,55.81,68861.11,0.0,-0.99076,1e-05,1.18895]
[1780407968724,55.81,68861.11,0.0,-0.99076,1e-05,1.18895]
[1780407968854,55.81,68858.13,0.0,-0.99079,1e-05,1.18577]
[1780407971874,55.81,68859.85,0.0,-0.99077,1e-05,1.1876]
[1780407972330,55.81,68859.85,0.0,-0.99077,1e-05,1.1876]
[1780407972469,55.81,68859.85,0.0,-0.99077,1e-05,1.1876]
[1780407973889,55.81,68845.25,0.0,-0.99091,1e-05,1.17212]
[1780407974896,55.81,68840.41,0.0,-0.99095,1e-05,1.16703]
[1780407975903,55.81,68830.94,0.0,-0.99104,1e-05,1.15711]
[1780407977918,55.81,68833.85,0.0,-0.99101,1e-05,1.16015]
[1780407980938,55.81,68828.07,0.0,-0.99106,1e-05,1.15488]
[1780407981952,55.81,68823.23,0.0,-0.9911,1e-05,1.14984]
[1780407982954,55.81,68813.86,0.0,-0.99119,1e-05,1.14014]
[1780407983961,55.81,68812.09,0.0,-0.9912,1e-05,1.13832]
[1780407984968,55.81,68814.85,0.0,-0.99118,1e-05,1.14117]
[1780407985975,55.81,68810.18,0.0,-0.99122,1e-05,1.13635]
[1780407986982,55.81,68814.39,0.0,-0.99118,1e-05,1.14069]
[1780407987830,55.81,68814.39,0.0,-0.99118,1e-05,1.14069]
[1780407987976,55.81,68814.39,0.0,-0.99118,1e-05,1.14069]
[1780407987989,55.81,68812.12,0.0,-0.9912,1e-05,1.13835]
[1780407988463,55.81,68812.12,0.0,-0.9912,1e-05,1.13835]
[1780407988470,55.81,68812.12,0.0,-0.9912,1e-05,1.13835]
[1780407992020,55.81,68807.57,0.0,-0.99125,1e-05,1.13217]
[1780407994057,55.81,68806.61,0.0,-0.99126,1e-05,1.13118]
[1780407994223,55.81,68806.61,0.0,-0.99126,1e-05,1.13118]
[1780407994156,55.81,68806.31,0.0,-0.99127,1e-05,1.13087]
[1780407994414,55.81,68806.31,0.0,-0.99127,1e-05,1.13087]
[1780407994473,55.81,68806.31,0.0,-0.99127,1e-05,1.13087]
[1780407995039,55.81,68802.56,0.0,-0.9913,1e-05,1.12704]
[1780407998815,55.81,68801.69,0.0,-0.99131,1e-05,1.12615]
[1780407998970,55.81,68801.69,0.0,-0.99131,1e-05,1.12615]
[1780407999067,55.81,68804.35,0.0,-0.99128,1e-05,1.12887]
[1780407999404,55.81,68804.35,0.0,-0.99128,1e-05,1.12887]
[1780407999476,55.81,68804.35,0.0,-0.99128,1e-05,1.12887]
[1780408000074,55.81,68800.67,0.0,-0.99132,1e-05,1.12511]
[1780408001081,55.81,68796.03,0.0,-0.99136,1e-05,1.12038]
[1780408001537,55.81,68796.03,0.0,-0.99136,1e-05,1.12038]
[1780408001720,55.81,68796.03,0.0,-0.99136,1e-05,1.12038]
[1780408002088,55.81,68792.57,0.0,-0.99139,1e-05,1.11687]
[1780408003799,55.81,68792.72,0.0,-0.99139,1e-05,1.11702]
[1780408003973,55.81,68792.72,0.0,-0.99139,1e-05,1.11702]
[1780408004101,55.81,68796.43,0.0,-0.99135,1e-05,1.12079]
[1780408004418,55.81,68796.43,0.0,-0.99135,1e-05,1.12079]
[1780408004478,55.81,68796.43,0.0,-0.99135,1e-05,1.12079]
[1780408008324,55.81,68797.84,0.0,-0.99134,1e-05,1.12222]
[1780408008482,55.81,68797.84,0.0,-0.99134,1e-05,1.12222]
[1780408009191,55.81,68797.84,0.0,-0.99134,1e-05,1.12222]
[1780408009219,55.81,68797.84,0.0,-0.99134,1e-05,1.12222]
[1780408009205,55.81,68796.85,0.0,-0.99135,1e-05,1.12122]
[1780408010144,55.81,68797.92,0.0,-0.99134,1e-05,1.1223]
[1780408010419,55.81,68797.92,0.0,-0.99134,1e-05,1.1223]
[1780408010469,55.81,68797.92,0.0,-0.99134,1e-05,1.1223]
[1780408011152,55.81,68793.72,0.0,-0.99138,1e-05,1.11803]
[1780408012489,55.81,68792.57,0.0,-0.99139,1e-05,1.11687]
[1780408012720,55.81,68792.57,0.0,-0.99139,1e-05,1.11687]
[1780408012726,55.81,68792.57,0.0,-0.99139,1e-05,1.11687]
[1780408012977,55.81,68792.57,0.0,-0.99139,1e-05,1.11687]
[1780408013165,55.81,68787.92,0.0,-0.99143,1e-05,1.11216]
[1780408016186,55.81,68784.92,0.0,-0.99145,1e-05,1.10913]
[1780408019207,55.81,68789.63,0.0,-0.99141,1e-05,1.11389]
[1780408019493,55.81,68789.63,0.0,-0.99141,1e-05,1.11389]
[1780408019720,55.81,68789.63,0.0,-0.99141,1e-05,1.11389]
[1780408020041,55.81,68789.63,0.0,-0.99141,1e-05,1.11389]
[1780408020220,55.81,68789.63,0.0,-0.99141,1e-05,1.11389]
[1780408020213,55.81,68791.62,0.0,-0.9914,1e-05,1.1159]
[1780408021221,55.81,68794.33,0.0,-0.99137,1e-05,1.11865]
[1780408022227,55.81,68796.99,0.0,-0.99135,1e-05,1.12136]
[1780408022923,55.81,68796.99,0.0,-0.99135,1e-05,1.12136]
[1780408022969,55.81,68796.99,0.0,-0.99135,1e-05,1.12136]
[1780408023235,55.81,68797.65,0.0,-0.99134,1e-05,1.12203]
[1780408024171,55.81,68797.65,0.0,-0.99134,1e-05,1.12203]
[1780408024220,55.81,68797.65,0.0,-0.99134,1e-05,1.12203]
[1780408025949,55.81,68795.6,0.0,-0.99136,1e-05,1.11994]
[1780408028270,55.81,68787.06,0.0,-0.99144,1e-05,1.11129]
[1780408028565,55.81,68787.06,0.0,-0.99144,1e-05,1.11129]
[1780408029277,55.81,68784.21,0.0,-0.99146,1e-05,1.10841]
[1780408029330,55.81,68784.21,0.0,-0.99146,1e-05,1.10841]
[1780408029479,55.81,68784.21,0.0,-0.99146,1e-05,1.10841]
[1780408030470,55.81,68783.98,0.0,-0.99146,1e-05,1.10818]
[1780408031291,55.81,68783.47,0.0,-0.99147,1e-05,1.10767]
[1780408032298,55.81,68791.86,0.0,-0.99139,1e-05,1.11615]
[1780408032922,55.81,68791.86,0.0,-0.99139,1e-05,1.11615]
[1780408032972,55.81,68791.86,0.0,-0.99139,1e-05,1.11615]
[1780408033304,55.81,68794.59,0.0,-0.99137,1e-05,1.11892]
[1780408034403,55.81,68794.59,0.0,-0.99137,1e-05,1.11892]
[1780408034476,55.81,68799.89,0.0,-0.99132,1e-05,1.12431]
[1780408035319,55.82,68801.37,0.0,-0.99131,1e-05,1.12626]
[1780408036326,55.82,68799.9,0.0,-0.99132,1e-05,1.1252]
[1780408037535,55.82,68799.9,0.0,-0.99132,1e-05,1.1252]
[1780408037632,55.82,68800.77,0.0,-0.99131,1e-05,1.12609]
[1780408038805,55.82,68798.82,0.0,-0.99132,1e-05,1.1241]
[1780408039347,55.82,68797.16,0.0,-0.99134,1e-05,1.12241]
[1780408041822,55.82,68791.89,0.0,-0.99139,1e-05,1.11705]
[1780408042381,55.82,68787.86,0.0,-0.99142,1e-05,1.11297]
[1780408043725,55.82,68787.86,0.0,-0.99142,1e-05,1.11297]
[1780408043829,55.82,68787.86,0.0,-0.99142,1e-05,1.11297]
[1780408043969,55.82,68787.86,0.0,-0.99142,1e-05,1.11297]
[1780408043978,55.82,68792.39,0.0,-0.99138,1e-05,1.11756]
[1780408046676,55.82,68791.93,0.0,-0.99139,1e-05,1.11709]
[1780408046721,55.82,68791.93,0.0,-0.99139,1e-05,1.11709]
[1780408046780,55.82,68791.12,0.0,-0.99139,1e-05,1.11672]
[1780408047420,55.82,68775.32,0.0,-0.99153,1e-05,1.1008]
[1780408048422,55.82,68773.44,0.0,-0.99154,1e-05,1.09891]
[1780408050302,55.82,68773.44,0.0,-0.99154,1e-05,1.09891]
[1780408050880,55.82,68773.84,0.0,-0.99154,1e-05,1.09931]
[1780408054031,55.82,68774.46,0.0,-0.99154,1e-05,1.09846]
[1780408054222,55.82,68774.46,0.0,-0.99154,1e-05,1.09846]
[1780408054467,55.82,68781.06,0.0,-0.99149,1e-05,1.10508]
[1780408056500,55.82,68781.62,0.0,-0.99148,1e-05,1.10564]
[1780408056720,55.82,68781.62,0.0,-0.99148,1e-05,1.10564]
[1780408056820,55.82,68777.42,0.0,-0.99152,1e-05,1.10142]
[1780408059548,55.82,68776.97,0.0,-0.99152,1e-05,1.10097]
[1780408059718,55.82,68776.97,0.0,-0.99152,1e-05,1.10097]
[1780408059764,55.82,68779.02,0.0,-0.99151,1e-05,1.10303]
[1780408060705,55.82,68779.02,0.0,-0.99151,1e-05,1.10303]
[1780408060719,55.82,68779.02,0.0,-0.99151,1e-05,1.10303]
[1780408060796,55.82,68784.5,0.0,-0.99146,1e-05,1.10854]
[1780408063205,55.82,68783.64,0.0,-0.99147,1e-05,1.10768]
[1780408063219,55.82,68783.64,0.0,-0.99147,1e-05,1.10768]
[1780408063301,55.82,68780.98,0.0,-0.99149,1e-05,1.105]
[1780408064067,55.82,68780.98,0.0,-0.99149,1e-05,1.105]
[1780408064219,55.82,68780.98,0.0,-0.99149,1e-05,1.105]
[1780408064538,55.82,68785.37,0.0,-0.99145,1e-05,1.10942]
[1780408067103,55.82,68784.92,0.0,-0.99145,1e-05,1.10897]
[1780408067220,55.82,68784.92,0.0,-0.99145,1e-05,1.10897]
[1780408067252,55.82,68777.31,0.0,-0.99152,1e-05,1.10131]
[1780408068604,55.82,68775.92,0.0,-0.99153,1e-05,1.09992]
[1780408068718,55.82,68775.92,0.0,-0.99153,1e-05,1.09992]
[1780408068819,55.82,68782.58,0.0,-0.99147,1e-05,1.10661]
[1780408069575,55.82,68797.32,0.0,-0.99135,1e-05,1.12153]
[1780408070581,55.82,68807.07,0.0,-0.99126,1e-05,1.13149]
[1780408071693,55.82,68809.58,0.0,-0.99124,1e-05,1.13406]
[1780408072595,55.82,68806.34,0.0,-0.99127,1e-05,1.13074]
[1780408073602,55.82,68802.06,0.0,-0.9913,1e-05,1.12636]
[1780408076630,55.82,68797.32,0.0,-0.99135,1e-05,1.12153]
[1780408077637,55.82,68801.3,0.0,-0.99131,1e-05,1.12558]
[1780408079349,55.82,68808.83,0.0,-0.99124,1e-05,1.13329]
[1780408080971,55.82,68809.6,0.0,-0.99124,1e-05,1.13408]
[1780408081665,55.82,68804.97,0.0,-0.99128,1e-05,1.12934]
[1780408084238,55.82,68802.99,0.0,-0.9913,1e-05,1.12731]
[1780408084288,55.82,68799.15,0.0,-0.99133,1e-05,1.12339]
[1780408084468,55.82,68799.15,0.0,-0.99133,1e-05,1.12339]
[1780408085543,55.82,68797.17,0.0,-0.99135,1e-05,1.12138]
[1780408085626,55.82,68797.17,0.0,-0.99135,1e-05,1.12138]
[1780408085701,55.82,68792.85,0.0,-0.99138,1e-05,1.11699]
[1780408086701,55.82,68784.79,0.0,-0.99145,1e-05,1.10884]
[1780408087708,55.82,68785.42,0.0,-0.99145,1e-05,1.10947]
[1780408088619,55.82,68785.42,0.0,-0.99145,1e-05,1.10947]
[1780408090729,55.82,68783.15,0.0,-0.99147,1e-05,1.10718]
[1780408091635,55.82,68783.15,0.0,-0.99147,1e-05,1.10718]
[1780408091719,55.82,68783.15,0.0,-0.99147,1e-05,1.10718]
[1780408092746,55.82,68789.69,0.0,-0.99141,1e-05,1.11378]
[1780408093753,55.82,68792.12,0.0,-0.99139,1e-05,1.11625]
[1780408094760,55.82,68795.64,0.0,-0.99136,1e-05,1.11982]
[1780408095635,55.82,68795.64,0.0,-0.99136,1e-05,1.11982]
[1780408095723,55.82,68795.64,0.0,-0.99136,1e-05,1.11982]
[1780408096774,55.82,68802.09,0.0,-0.9913,1e-05,1.12639]
[1780408097781,55.82,68812.24,0.0,-0.99121,1e-05,1.1368]
[1780408098788,55.82,68813.63,0.0,-0.9912,1e-05,1.13823]
[1780408100718,55.82,68813.97,0.0,-0.9912,1e-05,1.13858]
[1780408100976,55.82,68813.97,0.0,-0.9912,1e-05,1.13858]
[1780408101095,55.82,68813.97,0.0,-0.9912,1e-05,1.13858]
[1780408101218,55.82,68813.97,0.0,-0.9912,1e-05,1.13858]
[1780408101316,55.82,68814.6,0.0,-0.99119,1e-05,1.13923]
[1780408103823,55.82,68822.5,0.0,-0.99112,1e-05,1.14739]
[1780408104830,55.82,68823.79,0.0,-0.99111,1e-05,1.14873]
[1780408106843,55.82,68830.85,0.0,-0.99105,1e-05,1.15608]
[1780408108858,55.82,68832.92,0.0,-0.99103,1e-05,1.15824]
[1780408109865,55.82,68835.61,0.0,-0.991,1e-05,1.16105]
[1780408110872,55.82,68840.09,0.0,-0.99096,1e-05,1.16575]
[1780408111879,55.82,68841.46,0.0,-0.99096,1e-05,1.16565]
[1780408113895,55.82,68836.18,0.0,-0.99101,1e-05,1.16011]
[1780408115704,55.82,68836.07,0.0,-0.99101,1e-05,1.16]
[1780408115720,55.82,68836.07,0.0,-0.99101,1e-05,1.16]
[1780408117251,55.82,68836.69,0.0,-0.991,1e-05,1.16065]
[1780408122956,55.82,68837.05,0.0,-0.991,1e-05,1.16102]
[1780408123446,55.82,68837.05,0.0,-0.991,1e-05,1.16102]
[1780408123473,55.82,68837.05,0.0,-0.991,1e-05,1.16102]
[1780408123965,55.82,68833.87,0.0,-0.99103,1e-05,1.1577]
[1780408124985,55.82,68825.94,0.0,-0.9911,1e-05,1.14944]
[1780408125992,55.82,68823.32,0.0,-0.99112,1e-05,1.14672]
[1780408126998,55.82,68820.25,0.0,-0.99115,1e-05,1.14354]
[1780408128298,55.82,68820.25,0.0,-0.99115,1e-05,1.14354]
[1780408128470,55.82,68820.56,0.0,-0.99115,1e-05,1.14386]
[1780408128558,55.82,68820.56,0.0,-0.99115,1e-05,1.14386]
[1780408128719,55.82,68820.56,0.0,-0.99115,1e-05,1.14386]
[1780408129013,55.82,68820.39,0.0,-0.99115,1e-05,1.14369]
[1780408130020,55.82,68813.61,0.0,-0.99121,1e-05,1.13669]
[1780408131940,55.82,68811.95,0.0,-0.99123,1e-05,1.13499]
[1780408131972,55.82,68811.95,0.0,-0.99123,1e-05,1.13499]
[1780408132034,55.82,68812.15,0.0,-0.99123,1e-05,1.13519]
[1780408134048,55.82,68807.15,0.0,-0.99127,1e-05,1.13006]
[1780408137070,55.82,68811.37,0.0,-0.99123,1e-05,1.13439]
[1780408137494,55.82,68811.37,0.0,-0.99123,1e-05,1.13439]
[1780408137720,55.82,68811.37,0.0,-0.99123,1e-05,1.13439]
[1780408139274,55.82,68812.22,0.0,-0.99122,1e-05,1.13526]
[1780408139310,55.82,68811.75,0.0,-0.99123,1e-05,1.13478]
[1780408139468,55.82,68811.75,0.0,-0.99123,1e-05,1.13478]
[1780408142105,55.82,68801.28,0.0,-0.99132,1e-05,1.12406]
[1780408142967,55.82,68801.28,0.0,-0.99132,1e-05,1.12406]
[1780408143221,55.82,68801.28,0.0,-0.99132,1e-05,1.12406]
[1780408143263,55.82,68799.96,0.0,-0.99133,1e-05,1.12272]
[1780408146134,55.82,68785.38,0.0,-0.99146,1e-05,1.10795]
[1780408148148,55.82,68782.97,0.0,-0.99148,1e-05,1.10552]
[1780408149155,55.82,68775.98,0.0,-0.99154,1e-05,1.09851]
[1780408150163,55.82,68762.1,0.0,-0.99166,1e-05,1.08469]
[1780408151170,55.82,68752.81,0.0,-0.99174,1e-05,1.07552]
[1780408152177,55.82,68753.0,0.0,-0.99174,1e-05,1.0757]
[1780408154191,55.82,68750.45,0.0,-0.99176,1e-05,1.0732]
[1780408155277,55.82,68750.45,0.0,-0.99176,1e-05,1.0732]
[1780408155469,55.82,68748.61,0.0,-0.99178,1e-05,1.07139]
[1780408156205,55.82,68750.98,0.0,-0.99176,1e-05,1.07372]
[1780408158219,55.82,68756.29,0.0,-0.99171,1e-05,1.07894]
[1780408159226,55.82,68763.07,0.0,-0.99165,1e-05,1.08565]
[1780408160233,55.83,68763.04,0.0,-0.99165,1e-05,1.08613]
[1780408163254,55.83,68758.98,0.0,-0.99168,1e-05,1.08211]
[1780408164261,55.83,68755.3,0.0,-0.99172,1e-05,1.07847]
[1780408166275,55.83,68763.57,0.0,-0.99164,1e-05,1.08665]
[1780408166459,55.83,68763.57,0.0,-0.99164,1e-05,1.08665]
[1780408166472,55.83,68763.57,0.0,-0.99164,1e-05,1.08665]
[1780408167282,55.83,68765.25,0.0,-0.99163,1e-05,1.08883]
[1780408167727,55.83,68765.25,0.0,-0.99163,1e-05,1.08883]
[1780408167970,55.83,68765.25,0.0,-0.99163,1e-05,1.08883]
[1780408168288,55.83,68762.82,0.0,-0.99165,1e-05,1.08642]
[1780408168668,55.83,68762.82,0.0,-0.99165,1e-05,1.08642]
[1780408168720,55.83,68762.82,0.0,-0.99165,1e-05,1.08642]
[1780408170303,55.83,68752.19,0.0,-0.99174,1e-05,1.07592]
[1780408170579,55.83,68752.19,0.0,-0.99174,1e-05,1.07592]
[1780408170721,55.83,68752.19,0.0,-0.99174,1e-05,1.07592]
[1780408170754,55.83,68752.19,0.0,-0.99174,1e-05,1.07592]
[1780408170971,55.83,68752.19,0.0,-0.99174,1e-05,1.07592]
[1780408171310,55.83,68748.84,0.0,-0.99178,1e-05,1.07118]
[1780408172317,55.83,68751.86,0.0,-0.99175,1e-05,1.07414]
[1780408173365,55.83,68751.86,0.0,-0.99175,1e-05,1.07414]
[1780408173473,55.83,68752.53,0.0,-0.99175,1e-05,1.0748]
[1780408174331,55.83,68749.19,0.0,-0.99177,1e-05,1.07152]
[1780408175342,55.83,68743.02,0.0,-0.99183,1e-05,1.06548]
[1780408176347,55.83,68747.64,0.0,-0.99179,1e-05,1.07]
[1780408176674,55.83,68747.64,0.0,-0.99179,1e-05,1.07]
[1780408176723,55.83,68747.64,0.0,-0.99179,1e-05,1.07]
[1780408177713,55.83,68748.97,0.0,-0.99178,1e-05,1.0713]
[1780408177722,55.83,68748.97,0.0,-0.99178,1e-05,1.0713]
[1780408178361,55.84,68752.7,0.0,-0.99174,1e-05,1.0755]
[1780408179368,55.84,68758.64,0.0,-0.99169,1e-05,1.08136]
[1780408179539,55.84,68758.64,0.0,-0.99169,1e-05,1.08136]
[1780408179720,55.84,68758.64,0.0,-0.99169,1e-05,1.08136]
[1780408180375,55.84,68761.77,0.0,-0.99166,1e-05,1.08497]
[1780408181389,55.85,68768.51,0.0,-0.9916,1e-05,1.09218]
[1780408182392,55.85,68776.81,0.0,-0.99152,1e-05,1.10098]
[1780408183399,55.86,68787.57,0.0,-0.99142,1e-05,1.1123]
[1780408184406,55.86,68791.94,0.0,-0.99138,1e-05,1.1172]
[1780408185413,55.86,68794.16,0.0,-0.99136,1e-05,1.11992]
[1780408188439,55.88,68791.18,0.0,-0.99137,1e-05,1.11827]
[1780408190491,55.88,68791.65,0.0,-0.99136,1e-05,1.11967]
[1780408190718,55.88,68791.65,0.0,-0.99136,1e-05,1.11967]
[1780408191460,55.89,68789.07,0.0,-0.99138,1e-05,1.11751]
[1780408193402,55.89,68787.66,0.0,-0.99138,1e-05,1.11654]
[1780408193469,55.89,68787.66,0.0,-0.99138,1e-05,1.11654]
[1780408193474,55.9,68787.93,0.0,-0.99138,1e-05,1.11727]
[1780408196785,55.9,68787.65,0.0,-0.99137,1e-05,1.11791]
[1780408196999,55.9,68787.65,0.0,-0.99137,1e-05,1.11791]
[1780408197096,55.91,68794.05,0.0,-0.99131,1e-05,1.12488]
[1780408197502,55.91,68796.21,0.0,-0.99129,1e-05,1.12753]
[1780408200942,55.92,68795.31,0.0,-0.99129,1e-05,1.1275]
[1780408200976,55.92,68795.31,0.0,-0.99129,1e-05,1.1275]
[1780408201305,55.92,68795.31,0.0,-0.99129,1e-05,1.1275]
[1780408201470,55.92,68795.31,0.0,-0.99129,1e-05,1.1275]
[1780408201479,55.93,68792.94,0.0,-0.9913,1e-05,1.12597]
[1780408201532,55.93,68789.88,0.0,-0.99133,1e-05,1.12286]
[1780408203374,55.93,68789.88,0.0,-0.99133,1e-05,1.12286]
[1780408203470,55.93,68789.88,0.0,-0.99133,1e-05,1.12286]
[1780408203414,55.93,68788.31,0.0,-0.99133,1e-05,1.12216]
[1780408203682,55.93,68788.31,0.0,-0.99133,1e-05,1.12216]
[1780408203719,55.93,68788.31,0.0,-0.99133,1e-05,1.12216]
[1780408204553,55.94,68794.89,0.0,-0.99127,1e-05,1.12932]
[1780408205560,55.94,68797.97,0.0,-0.99124,1e-05,1.13291]
[1780408207443,55.94,68797.97,0.0,-0.99124,1e-05,1.13291]
[1780408207471,55.94,68797.97,0.0,-0.99124,1e-05,1.13291]
[1780408207752,55.95,68797.41,0.0,-0.99124,1e-05,1.13277]
[1780408207970,55.95,68797.41,0.0,-0.99124,1e-05,1.13277]
[1780408208052,55.95,68796.77,0.0,-0.99124,1e-05,1.13255]
[1780408210595,55.96,68793.67,0.0,-0.99126,1e-05,1.13068]
[1780408212490,55.96,68793.67,0.0,-0.99126,1e-05,1.13068]
[1780408212729,55.96,68793.08,0.0,-0.99126,1e-05,1.13052]
[1780408215282,55.97,68794.05,0.0,-0.99125,1e-05,1.13238]
[1780408215416,55.97,68794.05,0.0,-0.99125,1e-05,1.13238]
[1780408215469,55.97,68794.05,0.0,-0.99125,1e-05,1.13238]
[1780408215379,55.98,68796.42,0.0,-0.99122,1e-05,1.13567]
[1780408215638,55.98,68796.99,0.0,-0.99121,1e-05,1.13626]
[1780408217153,55.98,68796.99,0.0,-0.99121,1e-05,1.13626]
[1780408217205,55.98,68796.99,0.0,-0.99121,1e-05,1.13626]
[1780408217222,55.98,68796.99,0.0,-0.99121,1e-05,1.13626]
[1780408217304,55.99,68800.59,0.0,-0.99117,1e-05,1.1408]
[1780408217653,55.99,68796.71,0.0,-0.99121,1e-05,1.13681]
[1780408219105,55.99,68796.71,0.0,-0.99121,1e-05,1.13681]
[1780408219222,55.99,68796.71,0.0,-0.99121,1e-05,1.13681]
[1780408219348,55.99,68796.71,0.0,-0.99121,1e-05,1.13681]
[1780408219469,55.99,68796.71,0.0,-0.99121,1e-05,1.13681]
[1780408219422,55.99,68787.17,0.0,-0.99128,1e-05,1.12792]
[1780408219667,55.99,68783.95,0.0,-0.99131,1e-05,1.12464]
[1780408222688,56.01,68786.41,0.0,-0.99128,1e-05,1.12848]
[1780408223528,56.01,68786.41,0.0,-0.99128,1e-05,1.12848]
[1780408223721,56.01,68786.41,0.0,-0.99128,1e-05,1.12848]
[1780408223821,56.01,68791.09,0.0,-0.99123,1e-05,1.1337]
[1780408229556,56.03,68791.29,0.0,-0.99121,1e-05,1.13604]
[1780408230744,56.04,68782.37,0.0,-0.99128,1e-05,1.12777]
[1780408231625,56.04,68782.37,0.0,-0.99128,1e-05,1.12777]
[1780408231720,56.04,68782.37,0.0,-0.99128,1e-05,1.12777]
[1780408232232,56.04,68782.37,0.0,-0.99128,1e-05,1.12777]
[1780408232469,56.04,68782.37,0.0,-0.99128,1e-05,1.12777]
[1780408232314,56.04,68781.29,0.0,-0.9913,1e-05,1.12605]
[1780408232759,56.04,68789.1,0.0,-0.99123,1e-05,1.13402]
[1780408234395,56.04,68789.1,0.0,-0.99123,1e-05,1.13402]
[1780408234472,56.04,68789.1,0.0,-0.99123,1e-05,1.13402]
[1780408234453,56.05,68795.61,0.0,-0.99116,1e-05,1.14155]
[1780408235561,56.05,68795.28,0.0,-0.99117,1e-05,1.14121]
[1780408235589,56.05,68795.28,0.0,-0.99117,1e-05,1.14121]
[1780408235780,56.05,68789.37,0.0,-0.99121,1e-05,1.13556]
[1780408236787,56.06,68786.7,0.0,-0.99123,1e-05,1.13325]
[1780408237738,56.06,68786.7,0.0,-0.99123,1e-05,1.13325]
[1780408237972,56.06,68786.7,0.0,-0.99123,1e-05,1.13325]
[1780408238072,56.06,68782.95,0.0,-0.99126,1e-05,1.12985]
[1780408238801,56.06,68773.9,0.0,-0.99134,1e-05,1.12108]
[1780408239807,56.07,68762.78,0.0,-0.99143,1e-05,1.1103]
[1780408240815,56.07,68760.18,0.0,-0.99145,1e-05,1.10815]
[1780408241822,56.07,68752.57,0.0,-0.99152,1e-05,1.10053]
[1780408242829,56.07,68753.14,0.0,-0.99151,1e-05,1.1011]
[1780408243836,56.08,68755.39,0.0,-0.99149,1e-05,1.10383]
[1780408246857,56.09,68758.66,0.0,-0.99145,1e-05,1.10853]
[1780408247829,56.09,68758.66,0.0,-0.99145,1e-05,1.10853]
[1780408247975,56.09,68758.66,0.0,-0.99145,1e-05,1.10853]
[1780408248201,56.09,68758.66,0.0,-0.99145,1e-05,1.10853]
[1780408248221,56.09,68758.66,0.0,-0.99145,1e-05,1.10853]
[1780408248241,56.09,68758.07,0.0,-0.99145,1e-05,1.10841]
[1780408249879,56.1,68754.66,0.0,-0.99147,1e-05,1.10592]
[1780408251893,56.11,68757.55,0.0,-0.99144,1e-05,1.10929]
[1780408253864,56.11,68758.71,0.0,-0.99143,1e-05,1.11092]
[1780408253973,56.11,68758.71,0.0,-0.99143,1e-05,1.11092]
[1780408254066,56.11,68762.13,0.0,-0.99139,1e-05,1.11482]
[1780408255250,56.11,68762.13,0.0,-0.99139,1e-05,1.11482]
[1780408255469,56.11,68762.13,0.0,-0.99139,1e-05,1.11482]
[1780408255321,56.12,68760.8,0.0,-0.9914,1e-05,1.11394]
[1780408256928,56.13,68763.0,0.0,-0.99137,1e-05,1.11707]
[1780408259495,56.13,68762.92,0.0,-0.99137,1e-05,1.11744]
[1780408259720,56.14,68764.29,0.0,-0.99135,1e-05,1.11972]
[1780408261963,56.15,68755.31,0.0,-0.99142,1e-05,1.11156]
[1780408262970,56.15,68744.27,0.0,-0.99151,1e-05,1.10095]
[1780408263977,56.15,68740.15,0.0,-0.99154,1e-05,1.09732]
[1780408264942,56.15,68740.15,0.0,-0.99154,1e-05,1.09732]
[1780408264978,56.15,68740.15,0.0,-0.99154,1e-05,1.09732]
[1780408265916,56.15,68740.48,0.0,-0.99154,1e-05,1.09765]
[1780408265972,56.15,68740.48,0.0,-0.99154,1e-05,1.09765]
[1780408265991,56.16,68740.63,0.0,-0.99154,1e-05,1.09828]
[1780408267521,56.17,68743.2,0.0,-0.99151,1e-05,1.1018]
[1780408268007,56.17,68739.02,0.0,-0.99154,1e-05,1.09763]
[1780408268592,56.17,68739.02,0.0,-0.99154,1e-05,1.09763]
[1780408268720,56.17,68739.02,0.0,-0.99154,1e-05,1.09763]
[1780408270020,56.17,68736.06,0.0,-0.99156,1e-05,1.09565]
[1780408271027,56.22,68729.33,0.0,-0.99157,1e-05,1.09374]
[1780408272040,56.26,68726.62,0.0,-0.99156,1e-05,1.09585]
[1780408273047,56.26,68721.66,0.0,-0.99159,1e-05,1.09142]
[1780408275061,56.27,68721.96,0.0,-0.99158,1e-05,1.09269]
[1780408275905,56.27,68721.96,0.0,-0.99158,1e-05,1.09269]
[1780408275970,56.27,68721.96,0.0,-0.99158,1e-05,1.09269]
[1780408276071,56.28,68728.53,0.0,-0.99152,1e-05,1.09969]
[1780408277082,56.32,68724.46,0.0,-0.99152,1e-05,1.10033]
[1780408278089,56.36,68718.63,0.0,-0.99152,1e-05,1.0992]
[1780408279761,56.4,68720.19,0.0,-0.99147,1e-05,1.10543]
[1780408279909,56.4,68720.19,0.0,-0.99147,1e-05,1.10543]
[1780408279977,56.4,68720.19,0.0,-0.99147,1e-05,1.10543]
[1780408280104,56.44,68719.69,0.0,-0.99143,1e-05,1.1095]
[1780408281111,56.48,68712.67,0.0,-0.99146,1e-05,1.10698]
[1780408282117,56.48,68707.89,0.0,-0.99149,1e-05,1.10268]
[1780408283137,56.49,68700.27,0.0,-0.99155,1e-05,1.09559]
[1780408285139,56.5,68708.0,0.0,-0.99148,1e-05,1.10419]
[1780408286149,56.5,68708.93,0.0,-0.99147,1e-05,1.10557]
[1780408287155,56.51,68713.78,0.0,-0.99142,1e-05,1.11087]
[1780408288433,56.51,68713.78,0.0,-0.99142,1e-05,1.11087]
[1780408288468,56.51,68713.78,0.0,-0.99142,1e-05,1.11087]
[1780408288474,56.51,68717.7,0.0,-0.99138,1e-05,1.11568]
[1780408289209,56.51,68717.7,0.0,-0.99138,1e-05,1.11568]
[1780408289218,56.51,68717.7,0.0,-0.99138,1e-05,1.11568]
[1780408289236,56.51,68719.34,0.0,-0.99137,1e-05,1.11732]
[1780408295210,56.6,68717.5,0.0,-0.9913,1e-05,1.12433]
[1780408296217,56.64,68713.57,0.0,-0.9913,1e-05,1.12455]
[1780408298898,56.71,68712.18,0.0,-0.99124,1e-05,1.13132]
[1780408298977,56.71,68712.18,0.0,-0.99124,1e-05,1.13132]
[1780408301408,56.75,68710.89,0.0,-0.99121,1e-05,1.13403]
[1780408301472,56.75,68710.89,0.0,-0.99121,1e-05,1.13403]
[1780408301509,56.75,68711.67,0.0,-0.99121,1e-05,1.13482]
[1780408304273,56.75,68708.45,0.0,-0.99124,1e-05,1.13156]
[1780408306347,56.75,68708.49,0.0,-0.99124,1e-05,1.1316]
[1780408306470,56.75,68708.49,0.0,-0.99124,1e-05,1.1316]
[1780408306571,56.75,68706.2,0.0,-0.99126,1e-05,1.12929]
[1780408310419,56.75,68704.87,0.0,-0.99127,1e-05,1.12795]
[1780408310469,56.75,68704.87,0.0,-0.99127,1e-05,1.12795]
[1780408310519,56.75,68704.87,0.0,-0.99127,1e-05,1.12795]
[1780408310559,56.75,68704.61,0.0,-0.99127,1e-05,1.12769]
[1780408310721,56.75,68704.61,0.0,-0.99127,1e-05,1.12769]
[1780408315507,56.75,68707.27,0.0,-0.99125,1e-05,1.13037]
[1780408315724,56.75,68707.62,0.0,-0.99124,1e-05,1.13072]
[1780408319628,56.75,68708.11,0.0,-0.99124,1e-05,1.13122]
[1780408319719,56.75,68708.11,0.0,-0.99124,1e-05,1.13122]
[1780408320386,56.75,68708.22,0.0,-0.99124,1e-05,1.13133]
[1780408322294,56.75,68706.86,0.0,-0.99125,1e-05,1.12996]
[1780408322471,56.75,68706.86,0.0,-0.99125,1e-05,1.12996]
[1780408325473,56.76,68707.37,0.0,-0.99123,1e-05,1.13209]
[1780408325569,56.76,68713.42,0.0,-0.99117,1e-05,1.13862]
[1780408325721,56.76,68713.42,0.0,-0.99117,1e-05,1.13862]
[1780408326251,56.76,68713.42,0.0,-0.99117,1e-05,1.13862]
[1780408326470,56.76,68713.42,0.0,-0.99117,1e-05,1.13862]
[1780408328443,56.77,68722.62,0.0,-0.99109,1e-05,1.14878]
[1780408329449,56.78,68724.68,0.0,-0.99106,1e-05,1.15165]
[1780408329679,56.78,68724.68,0.0,-0.99106,1e-05,1.15165]
[1780408329730,56.78,68724.68,0.0,-0.99106,1e-05,1.15165]
[1780408330456,56.78,68721.12,0.0,-0.99109,1e-05,1.14838]
[1780408331464,56.78,68717.79,0.0,-0.99112,1e-05,1.14498]
[1780408331718,56.78,68717.79,0.0,-0.99112,1e-05,1.14498]
[1780408331974,56.78,68717.79,0.0,-0.99112,1e-05,1.14498]
[1780408332523,56.78,68717.79,0.0,-0.99112,1e-05,1.14498]
[1780408332613,56.78,68716.5,0.0,-0.99113,1e-05,1.14366]
[1780408332720,56.78,68716.5,0.0,-0.99113,1e-05,1.14366]
[1780408334485,56.79,68711.78,0.0,-0.99117,1e-05,1.13962]
[1780408334893,56.79,68711.78,0.0,-0.99117,1e-05,1.13962]
[1780408334987,56.79,68711.78,0.0,-0.99117,1e-05,1.13962]
[1780408335492,56.79,68715.24,0.0,-0.99113,1e-05,1.14353]
[1780408336132,56.79,68715.24,0.0,-0.99113,1e-05,1.14353]
[1780408336223,56.79,68715.24,0.0,-0.99113,1e-05,1.14353]
[1780408336499,56.79,68712.76,0.0,-0.99115,1e-05,1.14139]
[1780408338080,56.8,68711.83,0.0,-0.99115,1e-05,1.14082]
[1780408338219,56.8,68711.83,0.0,-0.99115,1e-05,1.14082]
[1780408338941,56.8,68712.24,0.0,-0.99115,1e-05,1.14162]
[1780408338972,56.8,68712.24,0.0,-0.99115,1e-05,1.14162]
[1780408339520,56.8,68715.26,0.0,-0.99112,1e-05,1.14508]
[1780408341534,56.81,68711.95,0.0,-0.99114,1e-05,1.14246]
[1780408346573,56.82,68694.37,0.0,-0.99128,1e-05,1.12619]
[1780408347579,56.82,68687.65,0.0,-0.99134,1e-05,1.11945]
[1780408348586,56.82,68684.95,0.0,-0.99136,1e-05,1.11675]
[1780408349593,56.82,68682.74,0.0,-0.99138,1e-05,1.11455]
[1780408353136,56.82,68682.87,0.0,-0.99139,1e-05,1.11319]
[1780408355313,56.82,68681.44,0.0,-0.9914,1e-05,1.11176]
[1780408355472,56.82,68681.44,0.0,-0.9914,1e-05,1.11176]
[1780408355635,56.82,68681.51,0.0,-0.9914,1e-05,1.11183]
[1780408356469,56.82,68681.51,0.0,-0.9914,1e-05,1.11183]
[1780408356642,56.82,68683.5,0.0,-0.99139,1e-05,1.11382]
[1780408358656,56.82,68692.62,0.0,-0.99131,1e-05,1.12293]
[1780408359666,56.82,68699.05,0.0,-0.99125,1e-05,1.1294]
[1780408360671,56.82,68701.21,0.0,-0.99123,1e-05,1.13158]
[1780408361678,56.82,68682.45,0.0,-0.9914,1e-05,1.11277]
[1780408362685,56.82,68682.74,0.0,-0.99139,1e-05,1.11306]
[1780408363775,56.82,68682.74,0.0,-0.99139,1e-05,1.11306]
[1780408363980,56.82,68682.74,0.0,-0.99139,1e-05,1.11306]
[1780408364067,56.82,68682.49,0.0,-0.9914,1e-05,1.11281]
[1780408365706,56.82,68685.38,0.0,-0.99137,1e-05,1.11569]
[1780408368470,56.82,68684.89,0.0,-0.99138,1e-05,1.1152]
[1780408368567,56.82,68688.11,0.0,-0.99135,1e-05,1.11842]
[1780408371498,56.82,68688.33,0.0,-0.99135,1e-05,1.11864]
[1780408371599,56.82,68688.62,0.0,-0.99134,1e-05,1.11893]
[1780408371723,56.82,68688.62,0.0,-0.99134,1e-05,1.11893]
[1780408372612,56.82,68688.62,0.0,-0.99134,1e-05,1.11893]
[1780408372719,56.82,68688.51,0.0,-0.99134,1e-05,1.11882]
[1780408376783,56.82,68693.58,0.0,-0.9913,1e-05,1.1239]
[1780408378245,56.82,68693.58,0.0,-0.9913,1e-05,1.1239]
[1780408378472,56.82,68693.58,0.0,-0.9913,1e-05,1.1239]
[1780408378571,56.82,68692.24,0.0,-0.99131,1e-05,1.12255]
[1780408378695,56.82,68692.24,0.0,-0.99131,1e-05,1.12255]
[1780408378720,56.82,68692.24,0.0,-0.99131,1e-05,1.12255]
[1780408382611,56.82,68693.59,0.0,-0.9913,1e-05,1.12391]
[1780408382720,56.82,68694.19,0.0,-0.99129,1e-05,1.12451]
[1780408382978,56.82,68694.19,0.0,-0.99129,1e-05,1.12451]
[1780408383219,56.82,68694.19,0.0,-0.99129,1e-05,1.12451]
[1780408383320,56.82,68696.69,0.0,-0.99127,1e-05,1.12702]
[1780408384558,56.82,68701.21,0.0,-0.99123,1e-05,1.13158]
[1780408384839,56.82,68704.41,0.0,-0.9912,1e-05,1.13481]
[1780408385846,56.83,68709.12,0.0,-0.99116,1e-05,1.13998]
[1780408387860,56.83,68714.48,0.0,-0.99111,1e-05,1.14619]
[1780408388871,56.84,68726.21,0.0,-0.991,1e-05,1.15858]
[1780408389878,56.84,68723.32,0.0,-0.99102,1e-05,1.15596]
[1780408391892,56.85,68716.03,0.0,-0.99108,1e-05,1.1492]
[1780408393416,56.85,68716.03,0.0,-0.99108,1e-05,1.1492]
[1780408393492,56.85,68716.03,0.0,-0.99108,1e-05,1.1492]
[1780408393518,56.85,68716.4,0.0,-0.99107,1e-05,1.1503]
[1780408393906,56.85,68712.16,0.0,-0.99111,1e-05,1.14598]
[1780408395603,56.85,68712.16,0.0,-0.99111,1e-05,1.14598]
[1780408395653,56.86,68705.68,0.0,-0.99116,1e-05,1.13977]
[1780408395720,56.86,68705.68,0.0,-0.99116,1e-05,1.13977]
[1780408397195,56.86,68708.2,0.0,-0.99114,1e-05,1.14271]
[1780408398543,56.86,68708.2,0.0,-0.99114,1e-05,1.14271]
[1780408398645,56.87,68711.01,0.0,-0.9911,1e-05,1.14631]
[1780408398723,56.87,68711.01,0.0,-0.9911,1e-05,1.14631]
[1780408398942,56.87,68708.51,0.0,-0.99113,1e-05,1.14377]
[1780408399855,56.87,68708.51,0.0,-0.99113,1e-05,1.14377]
[1780408399974,56.87,68708.51,0.0,-0.99113,1e-05,1.14377]
[1780408400037,56.87,68697.57,0.0,-0.99122,1e-05,1.13305]
[1780408400956,56.87,68697.22,0.0,-0.99122,1e-05,1.13308]
[1780408405991,56.89,68695.79,0.0,-0.99121,1e-05,1.13358]
[1780408410022,56.9,68700.67,0.0,-0.99116,1e-05,1.14007]
[1780408411033,56.91,68705.08,0.0,-0.99113,1e-05,1.1434]
[1780408411822,56.91,68705.08,0.0,-0.99113,1e-05,1.1434]
[1780408411979,56.91,68705.08,0.0,-0.99113,1e-05,1.1434]
[1780408412039,56.91,68710.6,0.0,-0.99107,1e-05,1.14939]
[1780408412842,56.91,68710.6,0.0,-0.99107,1e-05,1.14939]
[1780408412972,56.91,68710.6,0.0,-0.99107,1e-05,1.14939]
[1780408413046,56.91,68707.66,0.0,-0.9911,1e-05,1.14676]
[1780408415056,56.92,68707.12,0.0,-0.9911,1e-05,1.14657]
[1780408415221,56.92,68707.12,0.0,-0.9911,1e-05,1.14657]
[1780408416067,56.92,68701.3,0.0,-0.99114,1e-05,1.14138]
[1780408417269,56.92,68701.3,0.0,-0.99114,1e-05,1.14138]
[1780408417469,56.92,68701.3,0.0,-0.99114,1e-05,1.14138]
[1780408417570,56.93,68700.5,0.0,-0.99114,1e-05,1.14131]
[1780408418140,56.93,68700.5,0.0,-0.99114,1e-05,1.14131]
[1780408418222,56.93,68700.5,0.0,-0.99114,1e-05,1.14131]
[1780408418233,56.93,68703.11,0.0,-0.99112,1e-05,1.14396]
[1780408423387,56.94,68701.95,0.0,-0.99112,1e-05,1.14462]
[1780408423474,56.94,68701.95,0.0,-0.99112,1e-05,1.14462]
[1780408425716,56.95,68701.53,0.0,-0.99112,1e-05,1.14456]
[1780408425977,56.95,68701.56,0.0,-0.99111,1e-05,1.14496]
[1780408425982,56.95,68701.56,0.0,-0.99111,1e-05,1.14496]
[1780408426224,56.95,68701.56,0.0,-0.99111,1e-05,1.14496]
[1780408426244,56.95,68710.43,0.0,-0.99103,1e-05,1.15438]
[1780408427169,56.96,68701.71,0.0,-0.9911,1e-05,1.14583]
[1780408428444,56.96,68701.71,0.0,-0.9911,1e-05,1.14583]
[1780408428546,56.96,68704.05,0.0,-0.99108,1e-05,1.14821]
[1780408429178,56.96,68711.34,0.0,-0.99102,1e-05,1.15603]
[1780408430185,56.96,68714.24,0.0,-0.99099,1e-05,1.15935]
[1780408431049,56.96,68714.24,0.0,-0.99099,1e-05,1.15935]
[1780408431192,56.97,68718.86,0.0,-0.99094,1e-05,1.16445]
[1780408432199,56.97,68721.4,0.0,-0.99092,1e-05,1.1674]
[1780408437234,56.98,68720.31,0.0,-0.99091,1e-05,1.16792]
[1780408438532,56.98,68720.31,0.0,-0.99091,1e-05,1.16792]
[1780408438718,56.98,68720.31,0.0,-0.99091,1e-05,1.16792]
[1780408439248,56.99,68714.45,0.0,-0.99096,1e-05,1.16254]
[1780408440255,56.99,68711.69,0.0,-0.99098,1e-05,1.16003]
[1780408441272,56.99,68702.37,0.0,-0.99106,1e-05,1.15083]
[1780408442273,56.99,68695.44,0.0,-0.99112,1e-05,1.14377]
[1780408443280,56.99,68694.22,0.0,-0.99113,1e-05,1.14253]
[1780408445294,57.0,68691.96,0.0,-0.99115,1e-05,1.14098]
[1780408446301,57.0,68695.57,0.0,-0.99111,1e-05,1.14502]
[1780408447713,57.0,68695.57,0.0,-0.99111,1e-05,1.14502]
[1780408447720,57.0,68695.57,0.0,-0.99111,1e-05,1.14502]
[1780408448202,57.01,68694.01,0.0,-0.99112,1e-05,1.1438]
[1780408448227,57.01,68694.01,0.0,-0.99112,1e-05,1.1438]
[1780408448315,57.01,68689.86,0.0,-0.99116,1e-05,1.13996]
[1780408449326,57.01,68687.88,0.0,-0.99117,1e-05,1.13833]
[1780408450333,57.01,68686.14,0.0,-0.99118,1e-05,1.13657]
[1780408451340,57.02,68683.63,0.0,-0.9912,1e-05,1.13441]
[1780408452416,57.02,68683.63,0.0,-0.9912,1e-05,1.13441]
[1780408452469,57.02,68683.63,0.0,-0.9912,1e-05,1.13441]
[1780408452685,57.02,68683.63,0.0,-0.9912,1e-05,1.13441]
[1780408452722,57.02,68683.63,0.0,-0.9912,1e-05,1.13441]
[1780408452734,57.02,68683.05,0.0,-0.99121,1e-05,1.13383]
[1780408456376,57.03,68680.96,0.0,-0.99122,1e-05,1.13287]
[1780408458747,57.03,68681.27,0.0,-0.99121,1e-05,1.13319]
[1780408458988,57.03,68680.75,0.0,-0.99122,1e-05,1.13266]
[1780408459723,57.03,68680.75,0.0,-0.99122,1e-05,1.13266]
[1780408459399,57.03,68681.38,0.0,-0.99121,1e-05,1.13368]
[1780408459988,57.03,68681.38,0.0,-0.99121,1e-05,1.13368]
[1780408462419,57.03,68684.07,0.0,-0.99119,1e-05,1.1364]
[1780408463401,57.03,68684.07,0.0,-0.99119,1e-05,1.1364]
[1780408463470,57.03,68684.07,0.0,-0.99119,1e-05,1.1364]
[1780408465226,57.04,68686.75,0.0,-0.99116,1e-05,1.13987]
[1780408465470,57.04,68686.75,0.0,-0.99116,1e-05,1.13987]
[1780408465571,57.04,68691.59,0.0,-0.99111,1e-05,1.14553]
[1780408466446,57.04,68697.7,0.0,-0.99105,1e-05,1.15175]
[1780408467393,57.04,68697.7,0.0,-0.99105,1e-05,1.15175]
[1780408467472,57.04,68697.7,0.0,-0.99105,1e-05,1.15175]
[1780408467474,57.05,68699.39,0.0,-0.99103,1e-05,1.15385]
[1780408469468,57.05,68708.0,0.0,-0.99095,1e-05,1.16338]
[1780408471637,57.06,68709.54,0.0,-0.99093,1e-05,1.16532]
[1780408471643,57.06,68710.49,0.0,-0.99093,1e-05,1.16542]
[1780408471838,57.06,68710.49,0.0,-0.99093,1e-05,1.16542]
[1780408472931,57.06,68710.06,0.0,-0.99093,1e-05,1.16498]
[1780408473112,57.06,68710.06,0.0,-0.99093,1e-05,1.16498]
[1780408473496,57.07,68708.71,0.0,-0.99094,1e-05,1.16392]
[1780408474508,57.07,68711.03,0.0,-0.99092,1e-05,1.16664]
[1780408476908,57.07,68709.68,0.0,-0.99093,1e-05,1.16592]
[1780408477526,57.08,68710.93,0.0,-0.99091,1e-05,1.16753]
[1780408478532,57.08,68703.77,0.0,-0.99097,1e-05,1.1605]
[1780408479540,57.08,68701.68,0.0,-0.99099,1e-05,1.15868]
[1780408480547,57.08,68703.2,0.0,-0.99098,1e-05,1.16024]
[1780408480818,57.08,68703.2,0.0,-0.99098,1e-05,1.16024]
[1780408481554,57.09,68699.63,0.0,-0.991,1e-05,1.15692]
[1780408482477,57.09,68699.63,0.0,-0.991,1e-05,1.15692]
[1780408482718,57.09,68699.63,0.0,-0.991,1e-05,1.15692]
[1780408482561,57.09,68697.72,0.0,-0.99102,1e-05,1.1553]
[1780408484575,57.09,68700.81,0.0,-0.99098,1e-05,1.15915]
[1780408486589,57.1,68704.63,0.0,-0.99094,1e-05,1.16409]
[1780408488792,57.11,68704.85,0.0,-0.99094,1e-05,1.16465]
[1780408488603,57.11,68706.95,0.0,-0.99091,1e-05,1.16714]
[1780408488979,57.11,68706.95,0.0,-0.99091,1e-05,1.16714]
[1780408490617,57.11,68703.49,0.0,-0.99094,1e-05,1.16422]
[1780408491218,57.11,68703.49,0.0,-0.99094,1e-05,1.16422]
[1780408491473,57.11,68703.49,0.0,-0.99094,1e-05,1.16422]
[1780408491623,57.12,68701.64,0.0,-0.99095,1e-05,1.16265]
[1780408492242,57.12,68701.64,0.0,-0.99095,1e-05,1.16265]
[1780408492468,57.12,68701.64,0.0,-0.99095,1e-05,1.16265]
[1780408494506,57.12,68700.58,0.0,-0.99096,1e-05,1.16222]
[1780408494720,57.12,68700.58,0.0,-0.99096,1e-05,1.16222]
[1780408494748,57.13,68698.68,0.0,-0.99097,1e-05,1.1606]
[1780408495652,57.13,68695.87,0.0,-0.99099,1e-05,1.15806]
[1780408496112,57.13,68695.87,0.0,-0.99099,1e-05,1.15806]
[1780408496220,57.13,68695.87,0.0,-0.99099,1e-05,1.15806]
[1780408496659,57.13,68695.65,0.0,-0.99099,1e-05,1.15817]
[1780408498673,57.14,68693.38,0.0,-0.99101,1e-05,1.15652]
[1780408499309,57.14,68693.38,0.0,-0.99101,1e-05,1.15652]
[1780408499471,57.14,68693.38,0.0,-0.99101,1e-05,1.15652]
[1780408501694,57.15,68684.45,0.0,-0.99108,1e-05,1.14844]
[1780408502701,57.15,68688.9,0.0,-0.99103,1e-05,1.15333]
[1780408503708,57.15,68685.59,0.0,-0.99106,1e-05,1.1503]
[1780408505076,57.16,68684.99,0.0,-0.99106,1e-05,1.15004]
[1780408505219,57.16,68684.99,0.0,-0.99106,1e-05,1.15004]
[1780408505725,57.16,68685.22,0.0,-0.99106,1e-05,1.15063]
[1780408506162,57.16,68685.22,0.0,-0.99106,1e-05,1.15063]
[1780408506223,57.16,68685.22,0.0,-0.99106,1e-05,1.15063]
[1780408508746,57.17,68693.18,0.0,-0.99098,1e-05,1.15981]
[1780408508853,57.17,68693.18,0.0,-0.99098,1e-05,1.15981]
[1780408508974,57.17,68693.18,0.0,-0.99098,1e-05,1.15981]
[1780408509332,57.17,68693.18,0.0,-0.99098,1e-05,1.15981]
[1780408509471,57.17,68693.18,0.0,-0.99098,1e-05,1.15981]
[1780408509753,57.17,68694.88,0.0,-0.99096,1e-05,1.16189]
[1780408510767,57.17,68690.93,0.0,-0.99099,1e-05,1.15817]
[1780408511772,57.18,68694.09,0.0,-0.99096,1e-05,1.16175]
[1780408513785,57.18,68705.28,0.0,-0.99085,1e-05,1.17394]
[1780408514792,57.18,68711.25,0.0,-0.9908,1e-05,1.18044]
[1780408516806,57.19,68714.64,0.0,-0.99076,1e-05,1.18457]
[1780408517813,57.19,68716.86,0.0,-0.99074,1e-05,1.18718]
[1780408519827,57.2,68713.58,0.0,-0.99076,1e-05,1.18433]
[1780408520709,57.2,68713.58,0.0,-0.99076,1e-05,1.18433]
[1780408520719,57.2,68713.58,0.0,-0.99076,1e-05,1.18433]
[1780408520834,57.2,68716.08,0.0,-0.99074,1e-05,1.18723]
[1780408521599,57.2,68716.08,0.0,-0.99074,1e-05,1.18723]
[1780408521720,57.2,68716.08,0.0,-0.99074,1e-05,1.18723]
[1780408522848,57.2,68709.7,0.0,-0.99079,1e-05,1.18116]
[1780408524099,57.2,68709.7,0.0,-0.99079,1e-05,1.18116]
[1780408524222,57.2,68709.7,0.0,-0.99079,1e-05,1.18116]
[1780408524469,57.2,68709.7,0.0,-0.99079,1e-05,1.18116]
[1780408524570,57.21,68708.16,0.0,-0.9908,1e-05,1.17986]
[1780408526876,57.22,68706.54,0.0,-0.99081,1e-05,1.17907]
[1780408527883,57.22,68707.75,0.0,-0.99079,1e-05,1.18063]
[1780408528907,57.22,68701.94,0.0,-0.99084,1e-05,1.1749]
[1780408529914,57.22,68696.7,0.0,-0.99089,1e-05,1.1698]
[1780408531205,57.22,68696.7,0.0,-0.99089,1e-05,1.1698]
[1780408531220,57.22,68696.7,0.0,-0.99089,1e-05,1.1698]
[1780408532934,57.23,68693.6,0.0,-0.99092,1e-05,1.166]
[1780408534837,57.24,68691.69,0.0,-0.99093,1e-05,1.16468]
[1780408534948,57.24,68687.0,0.0,-0.99097,1e-05,1.15987]
[1780408535955,57.24,68692.44,0.0,-0.99092,1e-05,1.16578]
[1780408536984,57.24,68692.44,0.0,-0.99092,1e-05,1.16578]
[1780408537749,57.24,68692.44,0.0,-0.99092,1e-05,1.16578]
[1780408537820,57.24,68697.24,0.0,-0.99087,1e-05,1.17135]
[1780408537975,57.24,68697.24,0.0,-0.99087,1e-05,1.17135]
[1780408542866,57.25,68697.74,0.0,-0.99086,1e-05,1.17279]
[1780408542974,57.26,68697.83,0.0,-0.99086,1e-05,1.17319]
[1780408544013,57.26,68695.46,0.0,-0.99087,1e-05,1.17135]
[1780408545466,57.26,68695.46,0.0,-0.99087,1e-05,1.17135]
[1780408545720,57.26,68695.46,0.0,-0.99087,1e-05,1.17135]
[1780408547267,57.27,68692.44,0.0,-0.99089,1e-05,1.16886]
[1780408547470,57.27,68692.44,0.0,-0.99089,1e-05,1.16886]
[1780408547556,57.27,68691.42,0.0,-0.9909,1e-05,1.16812]
[1780408548041,57.27,68687.28,0.0,-0.99094,1e-05,1.16418]
[1780408549617,57.27,68687.28,0.0,-0.99094,1e-05,1.16418]
[1780408549720,57.27,68687.28,0.0,-0.99094,1e-05,1.16418]
[1780408550055,57.28,68692.37,0.0,-0.99088,1e-05,1.17006]
[1780408551062,57.28,68694.75,0.0,-0.99086,1e-05,1.17282]
[1780408553644,57.28,68694.99,0.0,-0.99086,1e-05,1.17338]
[1780408553721,57.28,68694.99,0.0,-0.99086,1e-05,1.17338]
[1780408555104,57.29,68697.19,0.0,-0.99083,1e-05,1.17626]
[1780408555220,57.29,68697.19,0.0,-0.99083,1e-05,1.17626]
[1780408555290,57.29,68697.12,0.0,-0.99083,1e-05,1.17649]
[1780408558734,57.3,68695.93,0.0,-0.99083,1e-05,1.17585]
[1780408558975,57.3,68695.02,0.0,-0.99084,1e-05,1.17551]
[1780408561133,57.31,68685.37,0.0,-0.99092,1e-05,1.16617]
[1780408562788,57.31,68685.37,0.0,-0.99092,1e-05,1.16617]
[1780408562843,57.31,68679.39,0.0,-0.99097,1e-05,1.16068]
[1780408563151,57.31,68684.03,0.0,-0.99092,1e-05,1.16543]
[1780408566022,57.32,68682.39,0.0,-0.99093,1e-05,1.16439]
[1780408568185,57.32,68677.48,0.0,-0.99097,1e-05,1.16032]
[1780408571206,57.33,68680.36,0.0,-0.99093,1e-05,1.16424]
[1780408573328,57.34,68679.95,0.0,-0.99093,1e-05,1.16414]
[1780408573469,57.34,68679.95,0.0,-0.99093,1e-05,1.16414]
[1780408573570,57.34,68679.24,0.0,-0.99094,1e-05,1.16373]
[1780408579262,57.36,68689.88,0.0,-0.99083,1e-05,1.1766]
[1780408580269,57.36,68696.87,0.0,-0.99076,1e-05,1.18414]
[1780408581276,57.36,68698.78,0.0,-0.99074,1e-05,1.18642]
[1780408583290,57.37,68702.11,0.0,-0.9907,1e-05,1.19045]
[1780408585304,57.37,68698.38,0.0,-0.99073,1e-05,1.18711]
[1780408585959,57.37,68698.38,0.0,-0.99073,1e-05,1.18711]
[1780408585970,57.37,68698.38,0.0,-0.99073,1e-05,1.18711]
[1780408587318,57.37,68702.73,0.0,-0.99069,1e-05,1.1922]
[1780408589523,57.38,68704.17,0.0,-0.99067,1e-05,1.19398]
[1780408590550,57.38,68702.12,0.0,-0.99069,1e-05,1.1921]
[1780408590652,57.38,68703.89,0.0,-0.99067,1e-05,1.19422]
[1780408591601,57.38,68703.89,0.0,-0.99067,1e-05,1.19422]
[1780408593366,57.39,68718.17,0.0,-0.99054,1e-05,1.20845]
[1780408594372,57.39,68722.76,0.0,-0.9905,1e-05,1.21355]
[1780408595379,57.39,68716.38,0.0,-0.99056,1e-05,1.20704]
[1780408596386,57.39,68712.56,0.0,-0.99059,1e-05,1.20326]
[1780408597260,57.39,68712.56,0.0,-0.99059,1e-05,1.20326]
[1780408597470,57.39,68712.56,0.0,-0.99059,1e-05,1.20326]
[1780408599062,57.4,68711.18,0.0,-0.9906,1e-05,1.20231]
[1780408599219,57.4,68711.18,0.0,-0.9906,1e-05,1.20231]
[1780408599406,57.4,68710.79,0.0,-0.9906,1e-05,1.20216]
[1780408600414,57.4,68718.56,0.0,-0.99052,1e-05,1.2106]
[1780408601421,57.41,68716.37,0.0,-0.99054,1e-05,1.20853]
[1780408602614,57.41,68716.37,0.0,-0.99054,1e-05,1.20853]
[1780408602719,57.41,68716.37,0.0,-0.99054,1e-05,1.20853]
[1780408602763,57.41,68713.39,0.0,-0.99057,1e-05,1.20588]
[1780408604442,57.41,68707.9,0.0,-0.99061,1e-05,1.20035]
[1780408605354,57.41,68707.9,0.0,-0.99061,1e-05,1.20035]
[1780408605469,57.41,68707.9,0.0,-0.99061,1e-05,1.20035]
[1780408605504,57.41,68710.9,0.0,-0.99058,1e-05,1.20376]
[1780408607647,57.42,68710.35,0.0,-0.99059,1e-05,1.20344]
[1780408607719,57.42,68710.35,0.0,-0.99059,1e-05,1.20344]
[1780408607749,57.42,68709.22,0.0,-0.99059,1e-05,1.20275]
[1780408609314,57.42,68710.08,0.0,-0.99058,1e-05,1.20391]
[1780408609469,57.42,68710.08,0.0,-0.99058,1e-05,1.20391]
[1780408609477,57.42,68717.67,0.0,-0.99051,1e-05,1.21192]
[1780408610483,57.42,68719.94,0.0,-0.99049,1e-05,1.21456]
[1780408612453,57.43,68721.45,0.0,-0.99047,1e-05,1.21639]
[1780408612468,57.43,68721.45,0.0,-0.99047,1e-05,1.21639]
[1780408612498,57.43,68721.97,0.0,-0.99047,1e-05,1.21718]
[1780408613505,57.43,68728.02,0.0,-0.99041,1e-05,1.22384]
[1780408615014,57.43,68727.28,0.0,-0.99041,1e-05,1.22327]
[1780408615222,57.43,68727.28,0.0,-0.99041,1e-05,1.22327]
[1780408620554,57.44,68730.94,0.0,-0.99037,1e-05,1.22849]
[1780408621562,57.44,68727.3,0.0,-0.9904,1e-05,1.22481]
[1780408622501,57.44,68727.3,0.0,-0.9904,1e-05,1.22481]
[1780408622720,57.44,68727.3,0.0,-0.9904,1e-05,1.22481]
[1780408625735,57.45,68726.37,0.0,-0.9904,1e-05,1.22447]
[1780408625825,57.45,68728.67,0.0,-0.99038,1e-05,1.22736]
[1780408625972,57.45,68728.67,0.0,-0.99038,1e-05,1.22736]
[1780408626597,57.45,68726.24,0.0,-0.9904,1e-05,1.22477]
[1780408628626,57.46,68723.44,0.0,-0.99042,1e-05,1.22222]
[1780408629766,57.46,68723.44,0.0,-0.99042,1e-05,1.22222]
[1780408629854,57.46,68711.91,0.0,-0.99052,1e-05,1.21043]
[1780408629972,57.46,68711.91,0.0,-0.99052,1e-05,1.21043]
[1780408631635,57.46,68716.95,0.0,-0.99048,1e-05,1.216]
[1780408632529,57.46,68716.95,0.0,-0.99048,1e-05,1.216]
[1780408632722,57.46,68716.95,0.0,-0.99048,1e-05,1.216]
[1780408633296,57.47,68715.22,0.0,-0.99049,1e-05,1.21464]
[1780408633469,57.47,68715.22,0.0,-0.99049,1e-05,1.21464]
[1780408633649,57.47,68713.54,0.0,-0.9905,1e-05,1.21286]
[1780408636177,57.47,68714.8,0.0,-0.99049,1e-05,1.21467]
[1780408636221,57.47,68714.8,0.0,-0.99049,1e-05,1.21467]
[1780408636670,57.47,68710.31,0.0,-0.99053,1e-05,1.21016]
[1780408637677,57.48,68704.97,0.0,-0.99057,1e-05,1.20476]
[1780408639692,57.48,68697.24,0.0,-0.99064,1e-05,1.19715]
[1780408640698,57.48,68692.96,0.0,-0.99068,1e-05,1.19293]
[1780408642208,57.48,68693.06,0.0,-0.99068,1e-05,1.19329]
[1780408642219,57.48,68693.06,0.0,-0.99068,1e-05,1.19329]
[1780408643719,57.49,68687.93,0.0,-0.99072,1e-05,1.18849]
[1780408646413,57.49,68687.23,0.0,-0.99072,1e-05,1.18831]
[1780408646469,57.49,68687.23,0.0,-0.99072,1e-05,1.18831]
[1780408646740,57.5,68688.59,0.0,-0.9907,1e-05,1.19]
[1780408647699,57.5,68688.59,0.0,-0.9907,1e-05,1.19]
[1780408647733,57.5,68688.59,0.0,-0.9907,1e-05,1.19]
[1780408647750,57.5,68685.93,0.0,-0.99073,1e-05,1.18751]
[1780408651450,57.51,68685.22,0.0,-0.99072,1e-05,1.18789]
[1780408651469,57.51,68685.22,0.0,-0.99072,1e-05,1.18789]
[1780408651751,57.51,68685.22,0.0,-0.99072,1e-05,1.18789]
[1780408651973,57.51,68685.22,0.0,-0.99072,1e-05,1.18789]
[1780408651775,57.51,68683.25,0.0,-0.99075,1e-05,1.18456]
[1780408655804,57.52,68686.57,0.0,-0.99071,1e-05,1.18914]
[1780408657071,57.52,68686.64,0.0,-0.99071,1e-05,1.18949]
[1780408657222,57.52,68686.64,0.0,-0.99071,1e-05,1.18949]
[1780408658825,57.53,68682.78,0.0,-0.99074,1e-05,1.18603]
[1780408661977,57.53,68684.44,0.0,-0.99072,1e-05,1.18832]
[1780408662220,57.53,68684.15,0.0,-0.99072,1e-05,1.18829]
[1780408662853,57.54,68686.61,0.0,-0.99069,1e-05,1.19113]
[1780408665874,57.54,68689.72,0.0,-0.99066,1e-05,1.19519]
[1780408666678,57.54,68689.72,0.0,-0.99066,1e-05,1.19519]
[1780408666719,57.54,68689.72,0.0,-0.99066,1e-05,1.19519]
[1780408669902,57.55,68687.1,0.0,-0.99067,1e-05,1.19353]
[1780408670909,57.55,68683.22,0.0,-0.9907,1e-05,1.18976]
[1780408672415,57.56,68682.81,0.0,-0.9907,1e-05,1.18961]
[1780408672470,57.56,68682.81,0.0,-0.9907,1e-05,1.18961]
[1780408672923,57.56,68682.22,0.0,-0.99071,1e-05,1.18927]
[1780408674938,57.56,68685.45,0.0,-0.99067,1e-05,1.19319]
[1780408679973,57.58,68686.41,0.0,-0.99065,1e-05,1.19552]
[1780408681987,57.58,68680.8,0.0,-0.9907,1e-05,1.19021]
[1780408682994,57.58,68676.98,0.0,-0.99073,1e-05,1.18652]
[1780408683725,57.58,68676.98,0.0,-0.99073,1e-05,1.18652]
[1780408684497,57.59,68676.74,0.0,-0.99073,1e-05,1.18655]
[1780408684721,57.59,68676.74,0.0,-0.99073,1e-05,1.18655]
[1780408685008,57.59,68677.29,0.0,-0.99072,1e-05,1.1874]
[1780408689036,57.6,68682.53,0.0,-0.99067,1e-05,1.19396]
[1780408693023,57.6,68679.05,0.0,-0.99069,1e-05,1.19114]
[1780408693219,57.6,68679.05,0.0,-0.99069,1e-05,1.19114]
[1780408697094,57.62,68670.06,0.0,-0.99076,1e-05,1.18318]
[1780408698101,57.62,68664.63,0.0,-0.99081,1e-05,1.17786]
[1780408699523,57.62,68669.25,0.0,-0.99076,1e-05,1.18292]
[1780408701032,57.62,68668.98,0.0,-0.99076,1e-05,1.18292]
[1780408701220,57.62,68668.98,0.0,-0.99076,1e-05,1.18292]
[1780408701255,57.63,68670.06,0.0,-0.99075,1e-05,1.18433]
[1780408702129,57.63,68667.7,0.0,-0.99077,1e-05,1.18217]
[1780408703136,57.63,68664.53,0.0,-0.99079,1e-05,1.17918]
[1780408708171,57.64,68662.39,0.0,-0.9908,1e-05,1.17843]
[1780408710185,57.65,68665.19,0.0,-0.99077,1e-05,1.1819]
[1780408711192,57.65,68667.15,0.0,-0.99076,1e-05,1.18266]
[1780408716227,57.66,68665.54,0.0,-0.99076,1e-05,1.18241]
[1780408717233,57.66,68665.54,0.0,-0.99076,1e-05,1.18241]
[1780408717469,57.66,68665.54,0.0,-0.99076,1e-05,1.18241]
[1780408717568,57.67,68664.63,0.0,-0.99077,1e-05,1.18175]
[1780408723287,57.68,68665.21,0.0,-0.99075,1e-05,1.18377]
[1780408723723,57.68,68665.21,0.0,-0.99075,1e-05,1.18377]
[1780408725077,57.68,68667.18,0.0,-0.99073,1e-05,1.18637]
[1780408725220,57.68,68667.18,0.0,-0.99073,1e-05,1.18637]
[1780408725290,57.68,68668.9,0.0,-0.99071,1e-05,1.18843]
[1780408727271,57.69,68668.62,0.0,-0.99071,1e-05,1.18842]
[1780408727470,57.69,68668.62,0.0,-0.99071,1e-05,1.18842]
[1780408729319,57.69,68664.18,0.0,-0.99074,1e-05,1.18465]
[1780408734093,57.7,68662.42,0.0,-0.99075,1e-05,1.18395]
[1780408734219,57.7,68662.42,0.0,-0.99075,1e-05,1.18395]
[1780408734515,57.7,68662.42,0.0,-0.99075,1e-05,1.18395]
[1780408734719,57.7,68662.42,0.0,-0.99075,1e-05,1.18395]
[1780408734820,57.71,68665.75,0.0,-0.99072,1e-05,1.18767]
[1780408735360,57.71,68668.0,0.0,-0.99069,1e-05,1.19028]
[1780408738381,57.72,68664.46,0.0,-0.99072,1e-05,1.18743]
[1780408739389,57.72,68660.06,0.0,-0.99076,1e-05,1.18315]
[1780408741631,57.72,68661.05,0.0,-0.99074,1e-05,1.18446]
[1780408742009,57.72,68661.05,0.0,-0.99074,1e-05,1.18446]
[1780408742012,57.73,68659.14,0.0,-0.99076,1e-05,1.18305]
[1780408742519,57.73,68659.14,0.0,-0.99076,1e-05,1.18305]
[1780408742947,57.73,68659.14,0.0,-0.99076,1e-05,1.18305]
[1780408743417,57.73,68655.54,0.0,-0.99079,1e-05,1.17962]
[1780408745433,57.73,68660.77,0.0,-0.99073,1e-05,1.18559]
[1780408746440,57.74,68671.45,0.0,-0.99063,1e-05,1.19696]
[1780408747447,57.74,68659.82,0.0,-0.99074,1e-05,1.18514]
[1780408748454,57.74,68658.03,0.0,-0.99075,1e-05,1.18357]
[1780408749093,57.74,68658.03,0.0,-0.99075,1e-05,1.18357]
[1780408749221,57.74,68658.03,0.0,-0.99075,1e-05,1.18357]
[1780408749313,57.74,68658.03,0.0,-0.99075,1e-05,1.18357]
[1780408749469,57.74,68658.03,0.0,-0.99075,1e-05,1.18357]
[1780408749570,57.74,68658.91,0.0,-0.99074,1e-05,1.18448]
[1780408754269,57.74,68660.59,0.0,-0.99073,1e-05,1.18622]
[1780408754474,57.74,68660.59,0.0,-0.99073,1e-05,1.18622]
[1780408756083,57.74,68661.58,0.0,-0.99072,1e-05,1.18724]
[1780408755503,57.74,68664.4,0.0,-0.99069,1e-05,1.19016]
[1780408756222,57.74,68664.4,0.0,-0.99069,1e-05,1.19016]
[1780408756510,57.74,68662.52,0.0,-0.99071,1e-05,1.18822]
[1780408759001,57.74,68661.67,0.0,-0.99072,1e-05,1.18734]
[1780408759221,57.74,68660.98,0.0,-0.99073,1e-05,1.18662]
[1780408764566,57.74,68660.12,0.0,-0.99073,1e-05,1.18573]
[1780408765824,57.74,68660.12,0.0,-0.99073,1e-05,1.18573]
[1780408765875,57.74,68660.12,0.0,-0.99073,1e-05,1.18573]
[1780408765970,57.74,68660.12,0.0,-0.99073,1e-05,1.18573]
[1780408766070,57.74,68661.3,0.0,-0.99072,1e-05,1.18695]
[1780408767908,57.74,68662.11,0.0,-0.99072,1e-05,1.18779]
[1780408767927,57.74,68674.45,0.0,-0.9906,1e-05,1.20063]
[1780408769000,57.74,68674.45,0.0,-0.9906,1e-05,1.20063]
[1780408769004,57.74,68674.45,0.0,-0.9906,1e-05,1.20063]
[1780408769068,57.74,68676.57,0.0,-0.99058,1e-05,1.20284]
[1780408769231,57.74,68676.57,0.0,-0.99058,1e-05,1.20284]
[1780408769601,57.74,68667.69,0.0,-0.99066,1e-05,1.19358]
[1780408770639,57.74,68667.69,0.0,-0.99066,1e-05,1.19358]
[1780408770697,57.74,68667.69,0.0,-0.99066,1e-05,1.19358]
[1780408770723,57.74,68667.69,0.0,-0.99066,1e-05,1.19358]
[1780408770792,57.74,68671.94,0.0,-0.99063,1e-05,1.19801]
[1780408771615,57.74,68673.13,0.0,-0.99063,1e-05,1.19768]
[1780408773628,57.74,68675.69,0.0,-0.9906,1e-05,1.20035]
[1780408774385,57.74,68675.69,0.0,-0.9906,1e-05,1.20035]
[1780408774436,57.74,68675.69,0.0,-0.9906,1e-05,1.20035]
[1780408774471,57.74,68675.69,0.0,-0.9906,1e-05,1.20035]
[1780408774635,57.74,68677.73,0.0,-0.99058,1e-05,1.20248]
[1780408776650,57.74,68680.35,0.0,-0.99056,1e-05,1.20522]
[1780408777657,57.74,68692.27,0.0,-0.99045,1e-05,1.21777]
[1780408778952,57.74,68696.18,0.0,-0.99041,1e-05,1.22191]
[1780408779671,57.74,68704.78,0.0,-0.99033,1e-05,1.23105]
[1780408780678,57.74,68701.39,0.0,-0.99036,1e-05,1.22744]
[1780408781685,57.74,68693.27,0.0,-0.99044,1e-05,1.21883]
[1780408782716,57.74,68706.76,0.0,-0.99031,1e-05,1.23316]
[1780408783719,57.74,68714.15,0.0,-0.99024,1e-05,1.24107]
[1780408784741,57.74,68717.2,0.0,-0.99021,1e-05,1.24435]
[1780408789763,57.74,68716.8,0.0,-0.99022,1e-05,1.24392]
[1780408790770,57.74,68710.47,0.0,-0.99028,1e-05,1.23713]
[1780408791216,57.74,68710.47,0.0,-0.99028,1e-05,1.23713]
[1780408791777,57.74,68704.46,0.0,-0.99034,1e-05,1.23071]
[1780408792784,57.74,68706.6,0.0,-0.99032,1e-05,1.23299]
[1780408794013,57.74,68706.6,0.0,-0.99032,1e-05,1.23299]
[1780408794114,57.74,68703.29,0.0,-0.99035,1e-05,1.22946]
[1780408794523,57.74,68703.29,0.0,-0.99035,1e-05,1.22946]
[1780408794798,57.74,68699.79,0.0,-0.99038,1e-05,1.22574]
[1780408796813,57.74,68682.48,0.0,-0.99054,1e-05,1.20746]
[1780408797819,57.74,68690.93,0.0,-0.99046,1e-05,1.21635]
[1780408798826,57.74,68691.74,0.0,-0.99045,1e-05,1.21721]
[1780408799833,57.74,68694.67,0.0,-0.99043,1e-05,1.22031]
[1780408800857,57.74,68711.02,0.0,-0.99027,1e-05,1.23772]
[1780408801905,57.74,68708.76,0.0,-0.99029,1e-05,1.23551]
[1780408802872,57.74,68688.78,0.0,-0.99048,1e-05,1.2143]
[1780408803878,57.74,68665.16,0.0,-0.9907,1e-05,1.1896]
[1780408804533,57.74,68665.16,0.0,-0.9907,1e-05,1.1896]
[1780408804885,57.74,68662.15,0.0,-0.99072,1e-05,1.18648]
[1780408805892,57.74,68677.01,0.0,-0.99059,1e-05,1.20194]
[1780408806698,57.74,68677.01,0.0,-0.99059,1e-05,1.20194]
[1780408806899,57.74,68686.81,0.0,-0.9905,1e-05,1.21222]
[1780408807906,57.74,68677.28,0.0,-0.99058,1e-05,1.20245]
[1780408808913,57.74,68677.7,0.0,-0.99058,1e-05,1.20289]
[1780408809920,57.74,68682.68,0.0,-0.99053,1e-05,1.20811]
[1780408810927,57.74,68688.56,0.0,-0.99048,1e-05,1.21429]
[1780408811960,57.74,68688.56,0.0,-0.99048,1e-05,1.21429]
[1780408811971,57.74,68688.56,0.0,-0.99048,1e-05,1.21429]
[1780408812061,57.74,68683.33,0.0,-0.99053,1e-05,1.20879]
[1780408812941,57.74,68679.22,0.0,-0.99057,1e-05,1.20448]
[1780408813948,57.74,68675.01,0.0,-0.99061,1e-05,1.20007]
[1780408814955,57.74,68672.6,0.0,-0.99063,1e-05,1.19756]
[1780408815535,57.74,68672.6,0.0,-0.99063,1e-05,1.19756]
[1780408815719,57.74,68672.6,0.0,-0.99063,1e-05,1.19756]
[1780408815962,57.74,68671.46,0.0,-0.99064,1e-05,1.19637]
[1780408816818,57.74,68671.46,0.0,-0.99064,1e-05,1.19637]
[1780408816969,57.74,68663.48,0.0,-0.99071,1e-05,1.18808]
[1780408817976,57.74,68660.94,0.0,-0.99073,1e-05,1.18545]
[1780408818983,57.74,68660.82,0.0,-0.99073,1e-05,1.18533]
[1780408820076,57.74,68660.82,0.0,-0.99073,1e-05,1.18533]
[1780408822004,57.74,68651.89,0.0,-0.99082,1e-05,1.17612]
[1780408823012,57.74,68645.36,0.0,-0.99087,1e-05,1.16943]
[1780408824024,57.74,68643.72,0.0,-0.99089,1e-05,1.16775]
[1780408825032,57.74,68637.24,0.0,-0.99095,1e-05,1.16115]
[1780408827045,57.74,68630.58,0.0,-0.99101,1e-05,1.15439]
[1780408828052,57.74,68627.11,0.0,-0.99104,1e-05,1.15088]
[1780408830066,57.74,68628.09,0.0,-0.99103,1e-05,1.15187]
[1780408835101,57.74,68626.88,0.0,-0.99105,1e-05,1.14912]
[1780408838122,57.74,68624.71,0.0,-0.99107,1e-05,1.14694]
[1780408839131,57.74,68622.36,0.0,-0.99109,1e-05,1.14457]
[1780408840136,57.74,68618.24,0.0,-0.99113,1e-05,1.14044]
[1780408842150,57.74,68629.1,0.0,-0.99103,1e-05,1.15136]
[1780408843157,57.74,68632.24,0.0,-0.991,1e-05,1.15454]
[1780408843523,57.74,68632.24,0.0,-0.991,1e-05,1.15454]
[1780408843743,57.74,68632.24,0.0,-0.991,1e-05,1.15454]
[1780408844164,57.74,68633.78,0.0,-0.99099,1e-05,1.1561]
[1780408844782,57.74,68633.78,0.0,-0.99099,1e-05,1.1561]
[1780408844972,57.74,68633.78,0.0,-0.99099,1e-05,1.1561]
[1780408847186,57.74,68639.61,0.0,-0.99094,1e-05,1.16202]
[1780408848411,57.74,68639.91,0.0,-0.99093,1e-05,1.16232]
[1780408848417,57.74,68639.91,0.0,-0.99093,1e-05,1.16232]
[1780408848469,57.74,68639.91,0.0,-0.99093,1e-05,1.16232]
[1780408849200,57.75,68638.09,0.0,-0.99095,1e-05,1.16079]
[1780408850207,57.75,68629.62,0.0,-0.99102,1e-05,1.1522]
[1780408852042,57.75,68629.62,0.0,-0.99102,1e-05,1.1522]
[1780408852045,57.75,68624.16,0.0,-0.99107,1e-05,1.14733]
[1780408852220,57.75,68624.16,0.0,-0.99107,1e-05,1.14733]
[1780408852369,57.75,68624.16,0.0,-0.99107,1e-05,1.14733]
[1780408852469,57.75,68624.16,0.0,-0.99107,1e-05,1.14733]
[1780408853228,57.76,68631.31,0.0,-0.991,1e-05,1.15522]
[1780408854304,57.76,68631.31,0.0,-0.991,1e-05,1.15522]
[1780408854310,57.76,68631.31,0.0,-0.991,1e-05,1.15522]
[1780408854470,57.76,68631.31,0.0,-0.991,1e-05,1.15522]
[1780408854571,57.76,68636.59,0.0,-0.99095,1e-05,1.16091]
[1780408855242,57.76,68638.57,0.0,-0.99093,1e-05,1.16324]
[1780408858267,57.77,68646.36,0.0,-0.99085,1e-05,1.17212]
[1780408859275,57.77,68645.06,0.0,-0.99086,1e-05,1.17109]
[1780408860282,57.77,68635.69,0.0,-0.99094,1e-05,1.16153]
[1780408861297,57.78,68618.27,0.0,-0.99109,1e-05,1.14453]
[1780408862299,57.78,68610.12,0.0,-0.99116,1e-05,1.13671]
[1780408863306,57.79,68604.34,0.0,-0.99121,1e-05,1.1313]
[1780408864313,57.79,68612.02,0.0,-0.99114,1e-05,1.13896]
[1780408865350,57.79,68611.57,0.0,-0.99114,1e-05,1.13886]
[1780408866640,57.79,68611.57,0.0,-0.99114,1e-05,1.13886]
[1780408866701,57.79,68593.39,0.0,-0.99129,1e-05,1.12114]
[1780408867350,57.8,68587.15,0.0,-0.99134,1e-05,1.11537]
[1780408868695,57.8,68587.15,0.0,-0.99134,1e-05,1.11537]
[1780408868779,57.8,68586.71,0.0,-0.99134,1e-05,1.11533]
[1780408869348,57.8,68586.71,0.0,-0.99134,1e-05,1.11533]
[1780408869364,57.8,68584.35,0.0,-0.99136,1e-05,1.1134]
[1780408870371,57.81,68581.13,0.0,-0.99138,1e-05,1.11064]
[1780408871386,57.81,68579.16,0.0,-0.9914,1e-05,1.10911]
[1780408872389,57.81,68583.74,0.0,-0.99136,1e-05,1.114]
[1780408873400,57.82,68587.43,0.0,-0.99132,1e-05,1.11803]
[1780408875414,57.82,68584.67,0.0,-0.99134,1e-05,1.11608]
[1780408880449,57.84,68582.53,0.0,-0.99134,1e-05,1.1159]
[1780408881456,57.84,68573.36,0.0,-0.99141,1e-05,1.1073]
[1780408882464,57.85,68572.47,0.0,-0.99142,1e-05,1.10684]
[1780408883471,57.85,68575.79,0.0,-0.99139,1e-05,1.11049]
[1780408884478,57.86,68582.57,0.0,-0.99132,1e-05,1.11754]
[1780408885485,57.86,68584.75,0.0,-0.9913,1e-05,1.12007]
[1780408887555,57.86,68585.3,0.0,-0.99129,1e-05,1.12099]
[1780408887721,57.86,68585.3,0.0,-0.99129,1e-05,1.12099]
[1780408887874,57.86,68585.3,0.0,-0.99129,1e-05,1.12099]
[1780408887972,57.86,68585.3,0.0,-0.99129,1e-05,1.12099]
[1780408888023,57.87,68587.42,0.0,-0.99127,1e-05,1.12347]
[1780408891527,57.88,68602.52,0.0,-0.99114,1e-05,1.13845]
[1780408892534,57.88,68607.83,0.0,-0.99109,1e-05,1.14411]
[1780408893541,57.89,68592.3,0.0,-0.99122,1e-05,1.12896]
[1780408894551,57.89,68584.97,0.0,-0.99128,1e-05,1.12206]
[1780408895555,57.89,68579.18,0.0,-0.99133,1e-05,1.11673]
[1780408897964,57.9,68577.35,0.0,-0.99134,1e-05,1.11532]
[1780408897970,57.9,68577.35,0.0,-0.99134,1e-05,1.11532]
[1780408898145,57.9,68577.35,0.0,-0.99134,1e-05,1.11532]
[1780408898221,57.9,68577.35,0.0,-0.99134,1e-05,1.11532]
[1780408898246,57.9,68585.4,0.0,-0.99127,1e-05,1.124]
[1780408901563,57.91,68585.09,0.0,-0.99126,1e-05,1.12443]
[1780408901614,57.91,68585.09,0.0,-0.99126,1e-05,1.12443]
[1780408901720,57.91,68585.09,0.0,-0.99126,1e-05,1.12443]
[1780408901785,57.91,68583.97,0.0,-0.99127,1e-05,1.12369]
[1780408903611,57.92,68586.29,0.0,-0.99124,1e-05,1.12673]
[1780408904832,57.92,68586.29,0.0,-0.99124,1e-05,1.12673]
[1780408904978,57.92,68586.29,0.0,-0.99124,1e-05,1.12673]
[1780408905058,57.92,68587.31,0.0,-0.99123,1e-05,1.1281]
[1780408907639,57.93,68595.97,0.0,-0.99114,1e-05,1.13779]
[1780408908646,57.93,68594.42,0.0,-0.99115,1e-05,1.13659]
[1780408909412,57.93,68594.42,0.0,-0.99115,1e-05,1.13659]
[1780408909484,57.93,68594.42,0.0,-0.99115,1e-05,1.13659]
[1780408909529,57.93,68594.42,0.0,-0.99115,1e-05,1.13659]
[1780408909721,57.93,68594.42,0.0,-0.99115,1e-05,1.13659]
[1780408909820,57.94,68588.93,0.0,-0.9912,1e-05,1.13148]
[1780408911218,57.94,68588.93,0.0,-0.9912,1e-05,1.13148]
[1780408910661,57.94,68579.66,0.0,-0.99128,1e-05,1.12265]
[1780408911370,57.94,68579.66,0.0,-0.99128,1e-05,1.12265]
[1780408911479,57.94,68579.66,0.0,-0.99128,1e-05,1.12265]
[1780408911667,57.94,68585.48,0.0,-0.99122,1e-05,1.12878]
[1780408912674,57.95,68592.09,0.0,-0.99116,1e-05,1.13571]
[1780408913499,57.95,68592.09,0.0,-0.99116,1e-05,1.13571]
[1780408913723,57.95,68592.09,0.0,-0.99116,1e-05,1.13571]
[1780408913804,57.95,68593.88,0.0,-0.99114,1e-05,1.13784]
[1780408914760,57.95,68593.88,0.0,-0.99114,1e-05,1.13784]
[1780408914971,57.95,68593.88,0.0,-0.99114,1e-05,1.13784]
[1780408915072,57.95,68595.22,0.0,-0.99113,1e-05,1.13952]
[1780408915695,57.96,68592.57,0.0,-0.99115,1e-05,1.13722]
[1780408916702,57.96,68588.71,0.0,-0.99118,1e-05,1.13372]
[1780408917311,57.96,68588.71,0.0,-0.99118,1e-05,1.13372]
[1780408917473,57.96,68588.71,0.0,-0.99118,1e-05,1.13372]
[1780408918716,57.97,68584.96,0.0,-0.99121,1e-05,1.1307]
[1780408921843,57.98,68587.16,0.0,-0.99118,1e-05,1.13395]
[1780408922752,58.01,68627.63,0.0,-0.99079,1e-05,1.17833]
[1780408923621,58.01,68627.63,0.0,-0.99079,1e-05,1.17833]
[1780408923759,58.01,68637.04,0.0,-0.9907,1e-05,1.18829]
[1780408924766,58.01,68640.25,0.0,-0.99067,1e-05,1.19187]
[1780408925677,58.01,68640.25,0.0,-0.99067,1e-05,1.19187]
[1780408925773,58.01,68631.13,0.0,-0.99075,1e-05,1.18271]
[1780408926781,58.02,68621.73,0.0,-0.99083,1e-05,1.17335]
[1780408927789,58.02,68610.08,0.0,-0.99093,1e-05,1.16178]
[1780408928796,58.02,68616.93,0.0,-0.99087,1e-05,1.16905]
[1780408929803,58.02,68613.46,0.0,-0.9909,1e-05,1.16581]
[1780408930810,58.03,68616.72,0.0,-0.99087,1e-05,1.16942]
[1780408931817,58.03,68612.01,0.0,-0.99091,1e-05,1.16492]
[1780408933721,58.03,68612.29,0.0,-0.9909,1e-05,1.16551]
[1780408933979,58.03,68612.29,0.0,-0.9909,1e-05,1.16551]
[1780408934838,58.04,68601.75,0.0,-0.99099,1e-05,1.15544]
[1780408935845,58.04,68597.34,0.0,-0.99102,1e-05,1.15131]
[1780408936852,58.04,68588.69,0.0,-0.9911,1e-05,1.14296]
[1780408937859,58.05,68587.94,0.0,-0.9911,1e-05,1.14254]
[1780408939874,58.05,68580.04,0.0,-0.99116,1e-05,1.13534]
[1780408940881,58.05,68572.06,0.0,-0.99123,1e-05,1.12777]
[1780408941888,58.06,68578.4,0.0,-0.99117,1e-05,1.13442]
[1780408942895,58.06,68588.52,0.0,-0.99108,1e-05,1.14485]
[1780408943990,58.06,68585.86,0.0,-0.9911,1e-05,1.14252]
[1780408945916,58.07,68589.37,0.0,-0.99106,1e-05,1.1467]
[1780408946923,58.07,68600.13,0.0,-0.99097,1e-05,1.15785]
[1780408947930,58.08,68606.64,0.0,-0.99091,1e-05,1.16475]
[1780408948937,58.08,68605.21,0.0,-0.99092,1e-05,1.1636]
[1780408950951,58.08,68609.64,0.0,-0.99087,1e-05,1.1687]
[1780408951965,58.09,68613.39,0.0,-0.99085,1e-05,1.17126]
[1780408953972,58.09,68615.67,0.0,-0.99082,1e-05,1.17415]
[1780408954979,58.09,68623.13,0.0,-0.99075,1e-05,1.18207]
[1780408955986,58.1,68628.08,0.0,-0.9907,1e-05,1.18743]
[1780408956994,58.1,68635.49,0.0,-0.99064,1e-05,1.19535]
[1780408958001,58.1,68634.48,0.0,-0.99064,1e-05,1.19455]
[1780408959008,58.1,68639.49,0.0,-0.99059,1e-05,1.19999]
[1780408960027,58.1,68646.58,0.0,-0.99053,1e-05,1.20761]
[1780408961027,58.11,68645.75,0.0,-0.99053,1e-05,1.20697]
[1780408963042,58.11,68651.17,0.0,-0.99048,1e-05,1.21309]
[1780408965056,58.11,68646.19,0.0,-0.99052,1e-05,1.20831]
[1780408968077,58.12,68634.83,0.0,-0.99062,1e-05,1.19716]
[1780408969085,58.12,68617.76,0.0,-0.99077,1e-05,1.1798]
[1780408970092,58.12,68617.98,0.0,-0.99077,1e-05,1.1803]
[1780408971100,58.13,68619.82,0.0,-0.99075,1e-05,1.18246]
[1780408971919,58.13,68619.82,0.0,-0.99075,1e-05,1.18246]
[1780408971972,58.13,68619.82,0.0,-0.99075,1e-05,1.18246]
[1780408972106,58.13,68613.69,0.0,-0.9908,1e-05,1.17644]
[1780408973114,58.13,68609.92,0.0,-0.99083,1e-05,1.17287]
[1780408974126,58.13,68606.34,0.0,-0.99086,1e-05,1.1695]
[1780408975135,58.14,68599.39,0.0,-0.99092,1e-05,1.16274]
[1780408976141,58.14,68596.76,0.0,-0.99094,1e-05,1.16037]
[1780408978155,58.14,68592.1,0.0,-0.99098,1e-05,1.15627]
[1780408979162,58.15,68590.29,0.0,-0.99099,1e-05,1.15475]
[1780408981176,58.15,68579.76,0.0,-0.99108,1e-05,1.1448]
[1780408982183,58.15,68576.33,0.0,-0.9911,1e-05,1.14168]
[1780408983190,58.16,68572.52,0.0,-0.99114,1e-05,1.13821]
[1780408984204,58.16,68570.69,0.0,-0.99115,1e-05,1.13672]
[1780408985206,58.16,68565.23,0.0,-0.99119,1e-05,1.13164]
[1780408986213,58.17,68562.92,0.0,-0.99121,1e-05,1.12969]
[1780408988227,58.17,68560.1,0.0,-0.99123,1e-05,1.1276]
[1780408990241,58.18,68558.11,0.0,-0.99124,1e-05,1.12634]
[1780408991248,58.18,68555.87,0.0,-0.99125,1e-05,1.12449]
[1780408995276,58.19,68550.82,0.0,-0.99129,1e-05,1.12094]
[1780408997291,58.2,68551.57,0.0,-0.99128,1e-05,1.12205]
[1780408998298,58.2,68556.46,0.0,-0.99123,1e-05,1.12723]
[1780408999305,58.23,68563.0,0.0,-0.99114,1e-05,1.13731]
[1780409000312,58.24,68565.7,0.0,-0.99112,1e-05,1.14034]
[1780409001319,58.24,68568.83,0.0,-0.99109,1e-05,1.1438]
[1780409002326,58.24,68583.19,0.0,-0.99096,1e-05,1.15853]
[1780409003333,58.25,68586.23,0.0,-0.99093,1e-05,1.16192]
[1780409004340,58.27,68574.04,0.0,-0.99101,1e-05,1.15263]
[1780409005348,58.27,68564.78,0.0,-0.99109,1e-05,1.14366]
[1780409006355,58.28,68564.57,0.0,-0.99108,1e-05,1.14376]
[1780409007365,58.28,68552.23,0.0,-0.99119,1e-05,1.13184]
[1780409008370,58.28,68544.53,0.0,-0.99126,1e-05,1.12425]
[1780409010383,58.35,68541.36,0.0,-0.99122,1e-05,1.12842]
[1780409015325,58.41,68540.38,0.0,-0.99117,1e-05,1.1331]
[1780409015471,58.41,68540.47,0.0,-0.99117,1e-05,1.13352]
[1780409016075,58.41,68540.47,0.0,-0.99117,1e-05,1.13352]
[1780409016219,58.41,68540.47,0.0,-0.99117,1e-05,1.13352]
[1780409016294,58.42,68541.99,0.0,-0.99115,1e-05,1.13569]
[1780409016425,58.42,68546.93,0.0,-0.99111,1e-05,1.14058]
[1780409019702,58.43,68547.52,0.0,-0.9911,1e-05,1.14181]
[1780409019721,58.43,68547.52,0.0,-0.9911,1e-05,1.14181]
[1780409021959,58.43,68547.3,0.0,-0.99109,1e-05,1.14224]
[1780409021972,58.43,68547.3,0.0,-0.99109,1e-05,1.14224]
[1780409022053,58.44,68555.02,0.0,-0.99102,1e-05,1.15056]
[1780409023412,58.44,68552.88,0.0,-0.99104,1e-05,1.14842]
[1780409023469,58.44,68552.88,0.0,-0.99104,1e-05,1.14842]
[1780409023475,58.44,68548.65,0.0,-0.99107,1e-05,1.14452]
[1780409024897,58.44,68548.65,0.0,-0.99107,1e-05,1.14452]
[1780409024973,58.44,68548.65,0.0,-0.99107,1e-05,1.14452]
[1780409025073,58.45,68541.38,0.0,-0.99113,1e-05,1.13795]
[1780409026634,58.45,68542.09,0.0,-0.99112,1e-05,1.13865]
[1780409026719,58.45,68542.09,0.0,-0.99112,1e-05,1.13865]
[1780409026785,58.45,68539.21,0.0,-0.99115,1e-05,1.13612]
[1780409028512,58.45,68535.89,0.0,-0.99117,1e-05,1.1335]
[1780409029519,58.46,68529.2,0.0,-0.99122,1e-05,1.12725]
[1780409030550,58.46,68530.62,0.0,-0.99121,1e-05,1.12899]
[1780409031535,58.46,68536.27,0.0,-0.99116,1e-05,1.1349]
[1780409032542,58.47,68540.41,0.0,-0.99112,1e-05,1.13933]
[1780409034356,58.47,68540.41,0.0,-0.99112,1e-05,1.13933]
[1780409034357,58.47,68541.44,0.0,-0.9911,1e-05,1.141]
[1780409034556,58.47,68549.43,0.0,-0.99103,1e-05,1.14895]
[1780409035563,58.47,68556.36,0.0,-0.99097,1e-05,1.15618]
[1780409036572,58.48,68556.91,0.0,-0.99096,1e-05,1.15703]
[1780409038314,58.48,68556.91,0.0,-0.99096,1e-05,1.15703]
[1780409038399,58.48,68557.36,0.0,-0.99095,1e-05,1.15807]
[1780409040647,58.49,68551.2,0.0,-0.991,1e-05,1.15248]
[1780409041605,58.49,68552.5,0.0,-0.99099,1e-05,1.15408]
[1780409043385,58.49,68552.5,0.0,-0.99099,1e-05,1.15408]
[1780409043086,58.5,68546.21,0.0,-0.99104,1e-05,1.14841]
[1780409043470,58.5,68546.21,0.0,-0.99104,1e-05,1.14841]
[1780409045430,58.5,68545.32,0.0,-0.99105,1e-05,1.14752]
[1780409044628,58.5,68538.62,0.0,-0.9911,1e-05,1.14117]
[1780409045470,58.5,68538.62,0.0,-0.9911,1e-05,1.14117]
[1780409045589,58.5,68538.62,0.0,-0.9911,1e-05,1.14117]
[1780409045723,58.5,68538.62,0.0,-0.9911,1e-05,1.14117]
[1780409045807,58.5,68539.46,0.0,-0.99109,1e-05,1.14233]
[1780409046643,58.5,68532.81,0.0,-0.99115,1e-05,1.13606]
[1780409047649,58.51,68533.04,0.0,-0.99114,1e-05,1.13661]
[1780409048656,58.51,68527.74,0.0,-0.99118,1e-05,1.13171]
[1780409049663,58.54,68521.61,0.0,-0.99121,1e-05,1.12899]
[1780409050670,58.57,68523.93,0.0,-0.99116,1e-05,1.13463]
[1780409051677,58.6,68525.7,0.0,-0.99111,1e-05,1.13963]
[1780409052684,58.6,68532.91,0.0,-0.99105,1e-05,1.1471]
[1780409053691,58.61,68532.54,0.0,-0.99105,1e-05,1.14704]
[1780409054698,58.61,68536.73,0.0,-0.99101,1e-05,1.15152]
[1780409055668,58.61,68536.73,0.0,-0.99101,1e-05,1.15152]
[1780409055718,58.61,68536.73,0.0,-0.99101,1e-05,1.15152]
[1780409055996,58.61,68536.73,0.0,-0.99101,1e-05,1.15152]
[1780409056222,58.61,68536.73,0.0,-0.99101,1e-05,1.15152]
[1780409056364,58.61,68536.05,0.0,-0.99101,1e-05,1.15143]
[1780409056712,58.61,68528.17,0.0,-0.99108,1e-05,1.1436]
[1780409058015,58.61,68528.17,0.0,-0.99108,1e-05,1.1436]
[1780409058219,58.61,68528.17,0.0,-0.99108,1e-05,1.1436]
[1780409058260,58.62,68526.53,0.0,-0.99109,1e-05,1.14258]
[1780409058925,58.62,68526.53,0.0,-0.99109,1e-05,1.14258]
[1780409058975,58.62,68526.53,0.0,-0.99109,1e-05,1.14258]
[1780409059076,58.62,68522.0,0.0,-0.99112,1e-05,1.13841]
[1780409059733,58.62,68525.74,0.0,-0.99109,1e-05,1.14211]
[1780409060487,58.62,68525.74,0.0,-0.99109,1e-05,1.14211]
[1780409060740,58.62,68525.17,0.0,-0.99109,1e-05,1.14187]
[1780409061747,58.63,68527.64,0.0,-0.99107,1e-05,1.14463]
[1780409064445,58.63,68526.85,0.0,-0.99107,1e-05,1.14416]
[1780409064768,58.64,68531.78,0.0,-0.99103,1e-05,1.14967]
[1780409065775,58.64,68535.5,0.0,-0.99099,1e-05,1.15368]
[1780409066783,58.64,68533.64,0.0,-0.991,1e-05,1.15213]
[1780409067790,58.64,68529.1,0.0,-0.99104,1e-05,1.1479]
[1780409069805,58.65,68525.31,0.0,-0.99107,1e-05,1.14473]
[1780409072164,58.65,68523.91,0.0,-0.99108,1e-05,1.14364]
[1780409072223,58.65,68523.91,0.0,-0.99108,1e-05,1.14364]
[1780409072235,58.66,68531.12,0.0,-0.99102,1e-05,1.14988]
[1780409072726,58.66,68531.12,0.0,-0.99102,1e-05,1.14988]
[1780409072974,58.66,68531.12,0.0,-0.99102,1e-05,1.14988]
[1780409073072,58.66,68536.74,0.0,-0.99097,1e-05,1.15579]
[1780409074560,58.66,68537.13,0.0,-0.99097,1e-05,1.15617]
[1780409074722,58.66,68537.13,0.0,-0.99097,1e-05,1.15617]
[1780409074840,58.66,68531.93,0.0,-0.99101,1e-05,1.15127]
[1780409076194,58.66,68531.93,0.0,-0.99101,1e-05,1.15127]
[1780409076220,58.66,68531.93,0.0,-0.99101,1e-05,1.15127]
[1780409076261,58.67,68530.8,0.0,-0.99101,1e-05,1.15073]
[1780409077112,58.67,68530.8,0.0,-0.99101,1e-05,1.15073]
[1780409077220,58.67,68530.8,0.0,-0.99101,1e-05,1.15073]
[1780409078867,58.67,68528.9,0.0,-0.99102,1e-05,1.14942]
[1780409081401,58.68,68528.45,0.0,-0.99103,1e-05,1.14927]
[1780409081469,58.68,68528.45,0.0,-0.99103,1e-05,1.14927]
[1780409081427,58.68,68527.51,0.0,-0.99103,1e-05,1.14893]
[1780409081767,58.68,68527.51,0.0,-0.99103,1e-05,1.14893]
[1780409081976,58.68,68527.51,0.0,-0.99103,1e-05,1.14893]
[1780409082058,58.68,68525.12,0.0,-0.99105,1e-05,1.14685]
[1780409082900,58.68,68519.29,0.0,-0.9911,1e-05,1.14108]
[1780409084426,58.68,68519.29,0.0,-0.9911,1e-05,1.14108]
[1780409084471,58.68,68519.29,0.0,-0.9911,1e-05,1.14108]
[1780409083907,58.69,68517.44,0.0,-0.99111,1e-05,1.13955]
[1780409085921,58.69,68516.85,0.0,-0.99111,1e-05,1.1399]
[1780409087838,58.69,68518.01,0.0,-0.9911,1e-05,1.14105]
[1780409087970,58.69,68518.01,0.0,-0.9911,1e-05,1.14105]
[1780409088360,58.69,68518.01,0.0,-0.9911,1e-05,1.14105]
[1780409088470,58.69,68518.01,0.0,-0.9911,1e-05,1.14105]
[1780409088461,58.7,68520.96,0.0,-0.99107,1e-05,1.14459]
[1780409091167,58.71,68521.21,0.0,-0.99106,1e-05,1.14545]
[1780409091220,58.71,68521.21,0.0,-0.99106,1e-05,1.14545]
[1780409091482,58.71,68521.21,0.0,-0.99106,1e-05,1.14545]
[1780409091322,58.71,68516.09,0.0,-0.9911,1e-05,1.14069]
[1780409091721,58.71,68516.09,0.0,-0.9911,1e-05,1.14069]
[1780409094280,58.71,68516.3,0.0,-0.99109,1e-05,1.14152]
[1780409094469,58.71,68516.3,0.0,-0.99109,1e-05,1.14152]
[1780409094381,58.72,68514.49,0.0,-0.99111,1e-05,1.14004]
[1780409094877,58.72,68514.49,0.0,-0.99111,1e-05,1.14004]
[1780409094971,58.72,68514.49,0.0,-0.99111,1e-05,1.14004]
[1780409094986,58.72,68513.86,0.0,-0.99111,1e-05,1.13973]
[1780409095993,58.72,68511.81,0.0,-0.99112,1e-05,1.13802]
[1780409097000,58.75,68509.71,0.0,-0.99111,1e-05,1.13909]
[1780409098007,58.75,68515.16,0.0,-0.99106,1e-05,1.14479]
[1780409099014,58.76,68524.83,0.0,-0.99098,1e-05,1.15471]
[1780409100024,58.76,68526.54,0.0,-0.99096,1e-05,1.1567]
[1780409101029,58.76,68521.74,0.0,-0.991,1e-05,1.1522]
[1780409102454,58.76,68521.74,0.0,-0.991,1e-05,1.1522]
[1780409102036,58.76,68515.59,0.0,-0.99105,1e-05,1.14638]
[1780409102532,58.76,68515.59,0.0,-0.99105,1e-05,1.14638]
[1780409103043,58.77,68514.84,0.0,-0.99105,1e-05,1.14594]
[1780409104200,58.77,68514.84,0.0,-0.99105,1e-05,1.14594]
[1780409104251,58.77,68514.84,0.0,-0.99105,1e-05,1.14624]
[1780409105107,58.77,68521.94,0.0,-0.99099,1e-05,1.1536]
[1780409106114,58.78,68520.98,0.0,-0.99099,1e-05,1.15294]
[1780409107981,58.78,68520.91,0.0,-0.99099,1e-05,1.15316]
[1780409108132,58.78,68520.41,0.0,-0.99099,1e-05,1.15295]
[1780409109138,58.78,68517.37,0.0,-0.99102,1e-05,1.15022]
[1780409112159,58.79,68513.22,0.0,-0.99104,1e-05,1.14699]
[1780409113166,58.79,68510.45,0.0,-0.99107,1e-05,1.14455]
[1780409117193,58.8,68508.67,0.0,-0.99107,1e-05,1.14401]
[1780409120134,58.81,68508.79,0.0,-0.99106,1e-05,1.14474]
[1780409120220,58.81,68508.79,0.0,-0.99106,1e-05,1.14474]
[1780409120322,58.81,68517.16,0.0,-0.99099,1e-05,1.15335]
[1780409121226,58.82,68518.27,0.0,-0.99098,1e-05,1.15475]
[1780409122487,58.82,68518.27,0.0,-0.99098,1e-05,1.15475]
[1780409122488,58.82,68513.64,0.0,-0.99101,1e-05,1.15043]
[1780409122721,58.82,68513.64,0.0,-0.99101,1e-05,1.15043]
[1780409123240,58.82,68512.14,0.0,-0.99102,1e-05,1.14923]
[1780409125254,58.83,68513.49,0.0,-0.99101,1e-05,1.15117]
[1780409126261,58.83,68512.14,0.0,-0.99102,1e-05,1.15012]
[1780409127268,58.83,68510.78,0.0,-0.99103,1e-05,1.14907]
[1780409128355,58.83,68510.78,0.0,-0.99103,1e-05,1.14907]
[1780409128470,58.83,68510.78,0.0,-0.99103,1e-05,1.14907]
[1780409130289,58.84,68508.85,0.0,-0.99103,1e-05,1.14804]
[1780409131296,58.84,68510.41,0.0,-0.99103,1e-05,1.14836]
[1780409132303,58.84,68521.2,0.0,-0.99093,1e-05,1.1594]
[1780409132765,58.84,68521.2,0.0,-0.99093,1e-05,1.1594]
[1780409132971,58.84,68521.2,0.0,-0.99093,1e-05,1.1594]
[1780409133310,58.85,68521.61,0.0,-0.99093,1e-05,1.16009]
[1780409134317,58.85,68518.95,0.0,-0.99095,1e-05,1.15771]
[1780409137338,58.86,68527.31,0.0,-0.99087,1e-05,1.16693]
[1780409138345,58.86,68529.47,0.0,-0.99084,1e-05,1.16936]
[1780409139352,58.86,68534.14,0.0,-0.9908,1e-05,1.17433]
[1780409140339,58.86,68534.14,0.0,-0.9908,1e-05,1.17433]
[1780409140470,58.86,68534.14,0.0,-0.9908,1e-05,1.17433]
[1780409140495,58.86,68536.98,0.0,-0.99077,1e-05,1.17745]
[1780409141366,58.87,68544.96,0.0,-0.9907,1e-05,1.1858]
[1780409142373,58.87,68546.4,0.0,-0.99069,1e-05,1.1875]
[1780409144390,58.87,68549.57,0.0,-0.99065,1e-05,1.19119]
[1780409145396,58.87,68552.22,0.0,-0.99063,1e-05,1.19412]
[1780409147413,58.88,68556.62,0.0,-0.99058,1e-05,1.19907]
[1780409148420,58.88,68558.48,0.0,-0.99056,1e-05,1.20119]
[1780409149427,58.88,68559.75,0.0,-0.99055,1e-05,1.2027]
[1780409151441,58.89,68561.9,0.0,-0.99053,1e-05,1.20532]
[1780409151774,58.89,68561.9,0.0,-0.99053,1e-05,1.20532]
[1780409151983,58.89,68561.9,0.0,-0.99053,1e-05,1.20532]
[1780409152448,58.89,68555.28,0.0,-0.99059,1e-05,1.19871]
[1780409153455,58.89,68548.72,0.0,-0.99064,1e-05,1.1922]
[1780409154462,58.89,68550.13,0.0,-0.99063,1e-05,1.19387]
[1780409155470,58.89,68557.55,0.0,-0.99056,1e-05,1.20169]
[1780409155697,58.89,68557.55,0.0,-0.99056,1e-05,1.20169]
[1780409155722,58.89,68557.55,0.0,-0.99056,1e-05,1.20169]
[1780409156477,58.89,68563.06,0.0,-0.99051,1e-05,1.20757]
[1780409157484,58.9,68568.16,0.0,-0.99046,1e-05,1.21304]
[1780409158588,58.9,68568.45,0.0,-0.99045,1e-05,1.21352]
[1780409158720,58.9,68568.45,0.0,-0.99045,1e-05,1.21352]
[1780409160505,58.9,68569.79,0.0,-0.99044,1e-05,1.21528]
[1780409162520,58.9,68575.22,0.0,-0.99039,1e-05,1.22128]
[1780409163527,58.91,68581.21,0.0,-0.99033,1e-05,1.2277]
[1780409164537,58.91,68570.41,0.0,-0.99043,1e-05,1.21661]
[1780409165541,58.91,68567.51,0.0,-0.99045,1e-05,1.21378]
[1780409166723,58.91,68566.7,0.0,-0.99046,1e-05,1.21294]
[1780409166971,58.91,68566.7,0.0,-0.99046,1e-05,1.21294]
[1780409167555,58.91,68560.63,0.0,-0.99051,1e-05,1.20685]
[1780409169570,58.91,68575.82,0.0,-0.99037,1e-05,1.22298]
[1780409170577,58.92,68573.56,0.0,-0.99039,1e-05,1.2208]
[1780409170932,58.92,68573.56,0.0,-0.99039,1e-05,1.2208]
[1780409170971,58.92,68573.56,0.0,-0.99039,1e-05,1.2208]
[1780409171586,58.92,68563.75,0.0,-0.99048,1e-05,1.21079]
[1780409172591,58.92,68562.37,0.0,-0.99049,1e-05,1.20955]
[1780409174249,58.92,68562.37,0.0,-0.99049,1e-05,1.20955]
[1780409174471,58.92,68562.37,0.0,-0.99049,1e-05,1.20955]
[1780409174499,58.92,68565.18,0.0,-0.99046,1e-05,1.21283]
[1780409174605,58.92,68569.37,0.0,-0.99042,1e-05,1.21717]
[1780409175742,58.92,68569.37,0.0,-0.99042,1e-05,1.21717]
[1780409175782,58.92,68583.46,0.0,-0.99029,1e-05,1.23205]
[1780409176620,58.92,68583.58,0.0,-0.99029,1e-05,1.23233]
[1780409178427,58.92,68583.58,0.0,-0.99029,1e-05,1.23233]
[1780409178528,58.93,68585.95,0.0,-0.99026,1e-05,1.23511]
[1780409178634,58.93,68599.71,0.0,-0.99013,1e-05,1.24963]
[1780409179641,58.93,68600.04,0.0,-0.99013,1e-05,1.2501]
[1780409180648,58.93,68601.63,0.0,-0.99011,1e-05,1.25191]
[1780409181655,58.93,68604.08,0.0,-0.99009,1e-05,1.25463]
[1780409185537,58.93,68607.93,0.0,-0.99005,1e-05,1.25918]
[1780409186240,58.93,68607.93,0.0,-0.99005,1e-05,1.25918]
[1780409186469,58.93,68607.93,0.0,-0.99005,1e-05,1.25918]
[1780409186491,58.93,68608.22,0.0,-0.99005,1e-05,1.25959]
[1780409186722,58.93,68608.22,0.0,-0.99005,1e-05,1.25959]
[1780409187697,58.93,68613.72,0.0,-0.98999,1e-05,1.26547]
[1780409188704,58.94,68611.21,0.0,-0.99002,1e-05,1.26288]
[1780409189886,58.94,68604.68,0.0,-0.99008,1e-05,1.25591]
[1780409190718,58.94,68602.67,0.0,-0.9901,1e-05,1.25378]
[1780409191725,58.94,68604.16,0.0,-0.9901,1e-05,1.25373]
[1780409192732,58.94,68617.51,0.0,-0.98997,1e-05,1.2681]
[1780409194447,58.94,68617.51,0.0,-0.98997,1e-05,1.2681]
[1780409194545,58.94,68622.0,0.0,-0.98992,1e-05,1.2731]
[1780409195721,58.94,68622.66,0.0,-0.98992,1e-05,1.27381]
[1780409195753,58.94,68627.51,0.0,-0.98987,1e-05,1.27912]
[1780409199783,58.94,68627.54,0.0,-0.98987,1e-05,1.27944]
[1780409200788,58.94,68620.35,0.0,-0.98994,1e-05,1.27175]
[1780409201798,58.94,68610.35,0.0,-0.99003,1e-05,1.26112]
[1780409202803,58.94,68604.37,0.0,-0.99009,1e-05,1.25475]
[1780409204817,58.94,68598.4,0.0,-0.99014,1e-05,1.24864]
[1780409205825,58.94,68591.05,0.0,-0.99021,1e-05,1.24087]
[1780409206831,58.95,68590.39,0.0,-0.99021,1e-05,1.24031]
[1780409208846,58.95,68596.77,0.0,-0.99015,1e-05,1.24733]
[1780409209856,58.95,68597.63,0.0,-0.99014,1e-05,1.24836]
[1780409210861,58.95,68589.43,0.0,-0.99022,1e-05,1.23983]
[1780409211871,58.95,68589.43,0.0,-0.99022,1e-05,1.23983]
[1780409211970,58.95,68589.43,0.0,-0.99022,1e-05,1.23983]
[1780409212208,58.95,68589.43,0.0,-0.99022,1e-05,1.23983]
[1780409212309,58.95,68588.58,0.0,-0.99022,1e-05,1.23922]
[1780409213815,58.95,68588.87,0.0,-0.99022,1e-05,1.23952]
[1780409213883,58.95,68603.51,0.0,-0.99008,1e-05,1.25516]
[1780409214889,58.95,68601.84,0.0,-0.9901,1e-05,1.25352]
[1780409215896,58.96,68601.04,0.0,-0.9901,1e-05,1.25279]
[1780409217653,58.96,68601.42,0.0,-0.9901,1e-05,1.25331]
[1780409218118,58.96,68601.42,0.0,-0.9901,1e-05,1.25331]
[1780409218216,58.96,68603.17,0.0,-0.99008,1e-05,1.2554]
[1780409218919,58.96,68609.32,0.0,-0.99002,1e-05,1.26196]
[1780409219926,58.96,68606.99,0.0,-0.99004,1e-05,1.25959]
[1780409220933,58.96,68604.01,0.0,-0.99007,1e-05,1.25651]
[1780409222322,58.96,68609.29,0.0,-0.99002,1e-05,1.26236]
[1780409223954,58.96,68607.46,0.0,-0.99003,1e-05,1.2605]
[1780409226431,58.96,68607.5,0.0,-0.99003,1e-05,1.26065]
[1780409226469,58.96,68607.5,0.0,-0.99003,1e-05,1.26065]
[1780409226473,58.97,68607.76,0.0,-0.99003,1e-05,1.26113]
[1780409226975,58.97,68594.84,0.0,-0.99015,1e-05,1.2474]
[1780409227982,58.97,68584.83,0.0,-0.99024,1e-05,1.23694]
[1780409228989,58.97,68577.92,0.0,-0.99031,1e-05,1.22982]
[1780409229996,58.97,68563.91,0.0,-0.99044,1e-05,1.21538]
[1780409231003,58.97,68555.9,0.0,-0.99051,1e-05,1.2071]
[1780409232016,58.97,68553.03,0.0,-0.99053,1e-05,1.20433]
[1780409233068,58.97,68563.3,0.0,-0.99044,1e-05,1.21513]
[1780409234027,58.97,68566.78,0.0,-0.9904,1e-05,1.21894]
[1780409235034,58.98,68572.93,0.0,-0.99035,1e-05,1.22552]
[1780409235973,58.98,68572.93,0.0,-0.99035,1e-05,1.22552]
[1780409236041,58.98,68570.97,0.0,-0.99036,1e-05,1.22365]
[1780409237048,58.98,68569.74,0.0,-0.99037,1e-05,1.22237]
[1780409237970,58.98,68569.74,0.0,-0.99037,1e-05,1.22237]
[1780409238468,58.98,68569.07,0.0,-0.99038,1e-05,1.22167]
[1780409239062,58.98,68570.42,0.0,-0.99037,1e-05,1.22308]
[1780409241076,58.98,68572.45,0.0,-0.99035,1e-05,1.22519]
[1780409241973,58.98,68572.45,0.0,-0.99035,1e-05,1.22519]
[1780409242083,58.98,68574.47,0.0,-0.99033,1e-05,1.2273]
[1780409243090,58.98,68570.24,0.0,-0.99037,1e-05,1.22289]
[1780409244064,58.98,68570.24,0.0,-0.99037,1e-05,1.22289]
[1780409244218,58.98,68570.24,0.0,-0.99037,1e-05,1.22289]
[1780409244319,58.98,68573.54,0.0,-0.99034,1e-05,1.22633]
[1780409247542,58.98,68573.45,0.0,-0.99034,1e-05,1.22624]
[1780409247644,58.98,68575.99,0.0,-0.99032,1e-05,1.22889]
[1780409248985,58.98,68576.9,0.0,-0.99031,1e-05,1.22984]
[1780409249220,58.98,68576.9,0.0,-0.99031,1e-05,1.22984]
[1780409250139,58.98,68586.07,0.0,-0.99022,1e-05,1.23946]
[1780409251146,58.98,68589.16,0.0,-0.99021,1e-05,1.2411]
[1780409252153,58.98,68580.24,0.0,-0.99029,1e-05,1.23173]
[1780409253160,58.98,68569.74,0.0,-0.99039,1e-05,1.22077]
[1780409254167,58.98,68568.32,0.0,-0.9904,1e-05,1.21929]
[1780409255174,58.98,68564.37,0.0,-0.99043,1e-05,1.2152]
[1780409256181,58.98,68560.16,0.0,-0.99047,1e-05,1.21084]
[1780409257188,58.98,68562.41,0.0,-0.99045,1e-05,1.21317]
[1780409258195,58.98,68559.78,0.0,-0.99048,1e-05,1.21045]
[1780409258697,58.98,68559.78,0.0,-0.99048,1e-05,1.21045]
[1780409258721,58.98,68559.78,0.0,-0.99048,1e-05,1.21045]
[1780409259775,58.98,68559.03,0.0,-0.99048,1e-05,1.20967]
[1780409259974,58.98,68559.03,0.0,-0.99048,1e-05,1.20967]
[1780409260209,58.98,68560.37,0.0,-0.99047,1e-05,1.21106]
[1780409263230,58.98,68562.56,0.0,-0.99045,1e-05,1.21332]
[1780409265203,58.98,68562.87,0.0,-0.99045,1e-05,1.21364]
[1780409265220,58.98,68562.87,0.0,-0.99045,1e-05,1.21364]
[1780409269272,58.98,68549.6,0.0,-0.99057,1e-05,1.19997]
[1780409270279,58.98,68548.72,0.0,-0.99058,1e-05,1.19907]
[1780409272118,58.98,68549.57,0.0,-0.99057,1e-05,1.19994]
[1780409272220,58.98,68549.57,0.0,-0.99057,1e-05,1.19994]
[1780409272690,58.98,68549.57,0.0,-0.99057,1e-05,1.19994]
[1780409272720,58.98,68550.09,0.0,-0.99057,1e-05,1.20047]
[1780409273300,58.98,68549.19,0.0,-0.99057,1e-05,1.19955]
[1780409276325,58.98,68547.46,0.0,-0.99059,1e-05,1.19778]
[1780409276429,58.98,68541.5,0.0,-0.99064,1e-05,1.19168]
[1780409277329,58.98,68536.56,0.0,-0.99069,1e-05,1.18665]
[1780409278336,58.98,68533.22,0.0,-0.99072,1e-05,1.18326]
[1780409279343,58.98,68520.35,0.0,-0.99083,1e-05,1.17027]
[1780409280351,58.98,68513.98,0.0,-0.99089,1e-05,1.16388]
[1780409281357,58.98,68511.69,0.0,-0.99091,1e-05,1.16159]
[1780409282364,58.98,68505.55,0.0,-0.99096,1e-05,1.15547]
[1780409283371,58.98,68503.26,0.0,-0.99098,1e-05,1.15319]
[1780409284390,58.98,68496.34,0.0,-0.99104,1e-05,1.14634]
[1780409285391,58.98,68488.76,0.0,-0.99111,1e-05,1.13886]
[1780409286399,58.98,68482.01,0.0,-0.99117,1e-05,1.13224]
[1780409287406,58.98,68476.48,0.0,-0.99121,1e-05,1.12684]
[1780409288413,58.98,68480.93,0.0,-0.99117,1e-05,1.13119]
[1780409291434,58.98,68486.78,0.0,-0.99112,1e-05,1.13692]
[1780409292442,58.98,68484.53,0.0,-0.99114,1e-05,1.13471]
[1780409294456,58.98,68481.98,0.0,-0.99116,1e-05,1.13253]
[1780409299680,58.99,68481.17,0.0,-0.99116,1e-05,1.1327]
[1780409299493,58.99,68477.37,0.0,-0.99119,1e-05,1.12898]
[1780409301506,58.99,68473.54,0.0,-0.99123,1e-05,1.12525]
[1780409302514,58.99,68445.7,0.0,-0.99146,1e-05,1.09841]
[1780409303328,58.99,68445.7,0.0,-0.99146,1e-05,1.09841]
[1780409303522,58.99,68446.95,0.0,-0.99145,1e-05,1.0996]
[1780409304529,58.99,68451.55,0.0,-0.99141,1e-05,1.10438]
[1780409305536,59.0,68463.04,0.0,-0.99131,1e-05,1.11581]
[1780409306543,59.0,68456.46,0.0,-0.99136,1e-05,1.10981]
[1780409307550,59.0,68456.08,0.0,-0.99136,1e-05,1.1098]
[1780409308557,59.01,68452.98,0.0,-0.99138,1e-05,1.10717]
[1780409310575,59.01,68466.8,0.0,-0.99126,1e-05,1.12123]
[1780409311582,59.01,68480.01,0.0,-0.99116,1e-05,1.13293]
[1780409312589,59.02,68480.98,0.0,-0.99115,1e-05,1.1342]
[1780409313596,59.02,68483.35,0.0,-0.99112,1e-05,1.13684]
[1780409314603,59.02,68486.59,0.0,-0.99109,1e-05,1.14033]
[1780409317624,59.03,68490.15,0.0,-0.99105,1e-05,1.14476]
[1780409318631,59.03,68486.29,0.0,-0.99108,1e-05,1.14125]
[1780409319645,59.04,68481.49,0.0,-0.99112,1e-05,1.13684]
[1780409320650,59.04,68473.01,0.0,-0.99119,1e-05,1.12886]
[1780409321657,59.04,68458.4,0.0,-0.99131,1e-05,1.11501]
[1780409322664,59.05,68455.3,0.0,-0.99134,1e-05,1.11236]
[1780409324678,59.05,68460.41,0.0,-0.99129,1e-05,1.118]
[1780409327698,59.06,68456.39,0.0,-0.99131,1e-05,1.11514]
[1780409329713,59.07,68459.35,0.0,-0.99128,1e-05,1.11869]
[1780409331727,59.07,68449.91,0.0,-0.99135,1e-05,1.11027]
[1780409332734,59.08,68446.05,0.0,-0.99138,1e-05,1.10691]
[1780409333741,59.08,68440.3,0.0,-0.99143,1e-05,1.10177]
[1780409334749,59.08,68432.41,0.0,-0.99149,1e-05,1.09461]
[1780409335754,59.09,68430.45,0.0,-0.9915,1e-05,1.09313]
[1780409340792,59.1,68417.81,0.0,-0.99159,1e-05,1.08268]
[1780409341917,59.14,68420.02,0.0,-0.99154,1e-05,1.08871]
[1780409343223,59.14,68420.02,0.0,-0.99154,1e-05,1.08871]
[1780409343316,59.14,68411.06,0.0,-0.99161,1e-05,1.08065]
[1780409343825,59.14,68404.19,0.0,-0.99167,1e-05,1.07421]
[1780409344834,59.14,68398.07,0.0,-0.99172,1e-05,1.06849]
[1780409345841,59.18,68394.63,0.0,-0.99171,1e-05,1.06942]
[1780409346896,59.18,68394.63,0.0,-0.99171,1e-05,1.06942]
[1780409346965,59.22,68397.08,0.0,-0.99165,1e-05,1.07582]
[1780409347855,59.26,68400.31,0.0,-0.99159,1e-05,1.08284]
[1780409348970,59.26,68400.31,0.0,-0.99159,1e-05,1.08284]
[1780409349072,59.26,68397.89,0.0,-0.99161,1e-05,1.08096]
[1780409349869,59.3,68393.95,0.0,-0.9916,1e-05,1.08116]
[1780409352984,59.34,68395.01,0.0,-0.99156,1e-05,1.08643]
[1780409353027,59.34,68398.16,0.0,-0.99153,1e-05,1.08978]
[1780409354903,59.35,68401.0,0.0,-0.9915,1e-05,1.09322]
[1780409356918,59.36,68409.64,0.0,-0.99142,1e-05,1.10216]
[1780409357925,59.36,68411.06,0.0,-0.9914,1e-05,1.10387]
[1780409358932,59.36,68416.57,0.0,-0.99136,1e-05,1.10949]
[1780409360820,59.36,68416.57,0.0,-0.99136,1e-05,1.10949]
[1780409360669,59.37,68421.62,0.0,-0.99131,1e-05,1.11502]
[1780409362724,59.37,68421.35,0.0,-0.99131,1e-05,1.11476]
[1780409362730,59.37,68413.98,0.0,-0.99137,1e-05,1.1077]
[1780409362961,59.37,68411.84,0.0,-0.99139,1e-05,1.10566]
[1780409364976,59.37,68418.22,0.0,-0.99134,1e-05,1.11176]
[1780409366990,59.37,68422.07,0.0,-0.9913,1e-05,1.11545]
[1780409369004,59.37,68419.67,0.0,-0.99132,1e-05,1.11315]
[1780409372028,59.37,68421.91,0.0,-0.99132,1e-05,1.1138]
[1780409374040,59.37,68416.53,0.0,-0.99136,1e-05,1.10864]
[1780409375048,59.37,68414.3,0.0,-0.99138,1e-05,1.10651]
[1780409376809,59.37,68414.3,0.0,-0.99138,1e-05,1.10651]
[1780409376830,59.37,68414.22,0.0,-0.99138,1e-05,1.10644]
[1780409376868,59.37,68414.22,0.0,-0.99138,1e-05,1.10644]
[1780409377019,59.37,68414.22,0.0,-0.99138,1e-05,1.10644]
[1780409380062,59.37,68412.15,0.0,-0.9914,1e-05,1.10446]
[1780409380113,59.37,68412.15,0.0,-0.9914,1e-05,1.10446]
[1780409380222,59.37,68412.15,0.0,-0.9914,1e-05,1.10446]
[1780409380316,59.37,68414.24,0.0,-0.99138,1e-05,1.10646]
[1780409381090,59.37,68417.96,0.0,-0.99135,1e-05,1.11001]
[1780409383299,59.37,68417.28,0.0,-0.99136,1e-05,1.10936]
[1780409383424,59.37,68408.19,0.0,-0.99143,1e-05,1.10069]
[1780409384114,59.37,68401.08,0.0,-0.99149,1e-05,1.09395]
[1780409385121,59.37,68401.83,0.0,-0.99148,1e-05,1.09466]
[1780409387224,59.37,68401.21,0.0,-0.99149,1e-05,1.09407]
[1780409388142,59.37,68405.86,0.0,-0.99145,1e-05,1.09848]
[1780409390737,59.37,68404.44,0.0,-0.99146,1e-05,1.09713]
[1780409390971,59.37,68403.34,0.0,-0.99147,1e-05,1.09645]
[1780409391163,59.37,68399.02,0.0,-0.9915,1e-05,1.09236]
[1780409392170,59.37,68392.48,0.0,-0.99156,1e-05,1.0862]
[1780409393187,59.37,68381.2,0.0,-0.99165,1e-05,1.07563]
[1780409394192,59.37,68371.25,0.0,-0.99173,1e-05,1.06638]
[1780409395199,59.37,68366.34,0.0,-0.99177,1e-05,1.06183]
[1780409396209,59.37,68364.22,0.0,-0.99179,1e-05,1.05988]
[1780409397228,59.37,68359.01,0.0,-0.99183,1e-05,1.05508]
[1780409398169,59.37,68359.01,0.0,-0.99183,1e-05,1.05508]
[1780409398241,59.37,68348.07,0.0,-0.99191,1e-05,1.04507]
[1780409399233,59.42,68335.92,0.0,-0.99197,1e-05,1.03847]
[1780409400407,59.42,68330.86,0.0,-0.99201,1e-05,1.03389]
[1780409401370,59.42,68330.86,0.0,-0.99201,1e-05,1.03389]
[1780409401412,59.42,68342.51,0.0,-0.99192,1e-05,1.04445]
[1780409402466,59.42,68338.21,0.0,-0.99195,1e-05,1.04054]
[1780409403655,59.46,68329.92,0.0,-0.99198,1e-05,1.03765]
[1780409404314,59.5,68343.63,0.0,-0.99183,1e-05,1.05457]
[1780409405322,59.5,68338.43,0.0,-0.99187,1e-05,1.04981]
[1780409407336,59.5,68336.17,0.0,-0.99189,1e-05,1.04775]
[1780409408361,59.5,68346.95,0.0,-0.9918,1e-05,1.05761]
[1780409409362,59.51,68342.74,0.0,-0.99183,1e-05,1.05418]
[1780409410371,59.51,68347.65,0.0,-0.99179,1e-05,1.05868]
[1780409411377,59.51,68362.09,0.0,-0.99168,1e-05,1.07203]
[1780409412384,59.51,68362.05,0.0,-0.99168,1e-05,1.07199]
[1780409413391,59.51,68359.93,0.0,-0.9917,1e-05,1.07002]
[1780409414399,59.51,68347.74,0.0,-0.99179,1e-05,1.05917]
[1780409415406,59.51,68340.96,0.0,-0.99184,1e-05,1.05295]
[1780409416413,59.55,68342.63,0.0,-0.99179,1e-05,1.05874]
[1780409417426,59.56,68339.79,0.0,-0.99181,1e-05,1.05655]
[1780409418428,59.56,68334.03,0.0,-0.99186,1e-05,1.05128]
[1780409419435,59.56,68337.47,0.0,-0.99183,1e-05,1.05443]
[1780409422456,59.56,68332.52,0.0,-0.99187,1e-05,1.0499]
[1780409423475,59.56,68318.12,0.0,-0.99198,1e-05,1.03683]
[1780409424471,59.56,68304.16,0.0,-0.99209,1e-05,1.02429]
[1780409425429,59.56,68304.16,0.0,-0.99209,1e-05,1.02429]
[1780409425477,59.56,68300.86,0.0,-0.99212,1e-05,1.02134]
[1780409427492,59.56,68303.25,0.0,-0.9921,1e-05,1.02347]
[1780409428510,59.56,68303.25,0.0,-0.9921,1e-05,1.02347]
[1780409428579,59.56,68299.67,0.0,-0.99213,1e-05,1.02028]
[1780409429239,59.56,68299.67,0.0,-0.99213,1e-05,1.02028]
[1780409430611,59.56,68289.71,0.0,-0.9922,1e-05,1.01143]
[1780409431539,59.56,68279.33,0.0,-0.99229,1e-05,1.00089]
[1780409432737,59.56,68279.33,0.0,-0.99229,1e-05,1.00089]
[1780409432811,59.56,68276.06,0.0,-0.99232,1e-05,0.99802]
[1780409433913,59.56,68276.06,0.0,-0.99232,1e-05,0.99802]
[1780409434006,59.56,68279.24,0.0,-0.99229,1e-05,1.00081]
[1780409434574,59.56,68271.18,0.0,-0.99235,1e-05,0.99376]
[1780409435580,59.56,68267.9,0.0,-0.99238,1e-05,0.9909]
[1780409436587,59.56,68263.82,0.0,-0.99241,1e-05,0.98735]
[1780409437625,59.56,68263.82,0.0,-0.99241,1e-05,0.98735]
[1780409437664,59.56,68258.92,0.0,-0.99244,1e-05,0.98311]
[1780409439092,59.56,68258.92,0.0,-0.99244,1e-05,0.98311]
[1780409439609,59.56,68250.66,0.0,-0.9925,1e-05,0.97598]
[1780409440619,59.56,68235.51,0.0,-0.99262,1e-05,0.96303]
[1780409441624,59.56,68235.41,0.0,-0.99262,1e-05,0.96295]
[1780409442933,59.56,68235.41,0.0,-0.99262,1e-05,0.96295]
[1780409443001,59.56,68228.49,0.0,-0.99267,1e-05,0.95708]
[1780409443638,59.56,68229.44,0.0,-0.99266,1e-05,0.95788]
[1780409444980,59.56,68229.44,0.0,-0.99266,1e-05,0.95788]
[1780409445068,59.56,68237.06,0.0,-0.9926,1e-05,0.96435]
[1780409445655,59.56,68229.63,0.0,-0.99266,1e-05,0.95804]
[1780409446662,59.56,68223.39,0.0,-0.9927,1e-05,0.95277]
[1780409447672,59.56,68221.1,0.0,-0.99272,1e-05,0.95084]
[1780409448679,59.56,68219.02,0.0,-0.99274,1e-05,0.94909]
[1780409449650,59.56,68219.02,0.0,-0.99274,1e-05,0.94909]
[1780409449699,59.56,68209.93,0.0,-0.9928,1e-05,0.94148]
[1780409450697,59.56,68220.61,0.0,-0.99272,1e-05,0.95043]
[1780409451705,59.56,68222.59,0.0,-0.99271,1e-05,0.9521]
[1780409453418,59.56,68222.64,0.0,-0.99271,1e-05,0.95214]
[1780409453802,59.56,68222.64,0.0,-0.99271,1e-05,0.95214]
[1780409453806,59.56,68233.48,0.0,-0.99263,1e-05,0.96131]
[1780409454744,59.56,68252.82,0.0,-0.99249,1e-05,0.97784]
[1780409455741,59.56,68275.73,0.0,-0.99232,1e-05,0.99773]
[1780409456743,59.56,68280.01,0.0,-0.99229,1e-05,1.00148]
[1780409457376,59.56,68280.01,0.0,-0.99229,1e-05,1.00148]
[1780409457756,59.56,68276.09,0.0,-0.99232,1e-05,0.99805]
[1780409458757,59.56,68271.5,0.0,-0.99235,1e-05,0.99404]
[1780409460792,59.56,68293.86,0.0,-0.99218,1e-05,1.01371]
[1780409461808,59.56,68277.67,0.0,-0.9923,1e-05,0.99943]
[1780409462806,59.56,68265.68,0.0,-0.99239,1e-05,0.98897]
[1780409463570,59.56,68265.68,0.0,-0.99239,1e-05,0.98897]
[1780409463815,59.56,68251.91,0.0,-0.9925,1e-05,0.97706]
[1780409464821,59.56,68241.37,0.0,-0.99257,1e-05,0.96802]
[1780409465832,59.56,68243.15,0.0,-0.99256,1e-05,0.96955]
[1780409466838,59.56,68251.42,0.0,-0.9925,1e-05,0.97664]
[1780409467186,59.56,68251.42,0.0,-0.9925,1e-05,0.97664]
[1780409467844,59.56,68255.33,0.0,-0.99247,1e-05,0.98001]
[1780409468852,59.56,68264.4,0.0,-0.9924,1e-05,0.98785]
[1780409469903,59.56,68283.03,0.0,-0.99226,1e-05,1.00414]
[1780409470881,59.56,68285.95,0.0,-0.99224,1e-05,1.00671]
[1780409471888,59.56,68285.43,0.0,-0.99224,1e-05,1.00625]
[1780409472381,59.56,68285.43,0.0,-0.99224,1e-05,1.00625]
[1780409472896,59.56,68293.67,0.0,-0.99218,1e-05,1.01354]
[1780409474950,59.56,68338.61,0.0,-0.99183,1e-05,1.05403]
[1780409475934,59.56,68383.16,0.0,-0.99147,1e-05,1.09546]
[1780409476233,59.56,68383.16,0.0,-0.99147,1e-05,1.09546]
[1780409476928,59.56,68401.12,0.0,-0.99132,1e-05,1.11254]
[1780409477934,59.56,68419.27,0.0,-0.99117,1e-05,1.13001]
[1780409478342,59.56,68419.27,0.0,-0.99117,1e-05,1.13001]
[1780409478946,59.56,68441.16,0.0,-0.99098,1e-05,1.15138]
[1780409479955,59.56,68450.98,0.0,-0.9909,1e-05,1.16107]
[1780409480584,59.56,68450.98,0.0,-0.9909,1e-05,1.16107]
[1780409480962,59.56,68451.61,0.0,-0.99089,1e-05,1.1617]
[1780409481977,59.56,68439.47,0.0,-0.991,1e-05,1.14972]
[1780409482547,59.56,68439.47,0.0,-0.991,1e-05,1.14972]
[1780409482980,59.56,68430.67,0.0,-0.99107,1e-05,1.1411]
[1780409483997,59.56,68420.07,0.0,-0.99116,1e-05,1.13079]
[1780409485009,59.56,68400.07,0.0,-0.99133,1e-05,1.11153]
[1780409485546,59.56,68400.07,0.0,-0.99133,1e-05,1.11153]
[1780409486011,59.56,68395.97,0.0,-0.99137,1e-05,1.10762]
[1780409487027,59.56,68402.59,0.0,-0.99131,1e-05,1.11395]
[1780409488035,59.56,68405.36,0.0,-0.99129,1e-05,1.1166]
[1780409489044,59.56,68401.95,0.0,-0.99132,1e-05,1.11333]
[1780409491074,59.56,68406.86,0.0,-0.99129,1e-05,1.11654]
[1780409492081,59.56,68400.22,0.0,-0.99134,1e-05,1.11018]
[1780409493088,59.56,68397.52,0.0,-0.99136,1e-05,1.1076]
[1780409494095,59.56,68388.47,0.0,-0.99144,1e-05,1.099]
[1780409494627,59.56,68388.47,0.0,-0.99144,1e-05,1.099]
[1780409495102,59.56,68378.95,0.0,-0.99152,1e-05,1.09002]
[1780409496109,59.56,68375.18,0.0,-0.99155,1e-05,1.08647]
[1780409497117,59.56,68369.41,0.0,-0.9916,1e-05,1.08107]
[1780409498123,59.56,68362.5,0.0,-0.99165,1e-05,1.07462]
[1780409498542,59.56,68362.5,0.0,-0.99165,1e-05,1.07462]
[1780409499130,59.56,68358.77,0.0,-0.99168,1e-05,1.07116]
[1780409500137,59.56,68364.67,0.0,-0.99163,1e-05,1.07664]
[1780409502151,59.56,68358.64,0.0,-0.99168,1e-05,1.07104]
[1780409504165,59.56,68355.58,0.0,-0.99171,1e-05,1.0682]
[1780409505187,59.56,68346.3,0.0,-0.99178,1e-05,1.05964]
[1780409506180,59.56,68343.17,0.0,-0.99181,1e-05,1.05677]
[1780409507189,59.56,68334.39,0.0,-0.99188,1e-05,1.04873]
[1780409508196,59.56,68336.93,0.0,-0.99186,1e-05,1.05105]
[1780409509248,59.56,68341.15,0.0,-0.99182,1e-05,1.05491]
[1780409510211,59.56,68346.32,0.0,-0.99178,1e-05,1.05966]
[1780409511217,59.56,68349.08,0.0,-0.99176,1e-05,1.0622]
[1780409515246,59.56,68351.66,0.0,-0.99174,1e-05,1.06458]
[1780409516255,59.56,68362.41,0.0,-0.99165,1e-05,1.07454]
[1780409517261,59.56,68366.0,0.0,-0.99162,1e-05,1.07788]
[1780409519275,59.56,68368.16,0.0,-0.99161,1e-05,1.0799]
[1780409520282,59.56,68373.67,0.0,-0.99156,1e-05,1.08506]
[1780409521114,59.56,68373.67,0.0,-0.99156,1e-05,1.08506]
[1780409521290,59.56,68368.48,0.0,-0.9916,1e-05,1.0802]
[1780409522296,59.56,68365.89,0.0,-0.99162,1e-05,1.07778]
[1780409524918,59.56,68366.01,0.0,-0.99162,1e-05,1.07789]
[1780409526331,59.56,68368.57,0.0,-0.9916,1e-05,1.08028]
[1780409527335,59.56,68372.94,0.0,-0.99157,1e-05,1.08437]
[1780409528342,59.56,68365.72,0.0,-0.99163,1e-05,1.07762]
[1780409529349,59.56,68365.1,0.0,-0.99163,1e-05,1.07705]
[1780409531596,59.56,68365.22,0.0,-0.99163,1e-05,1.07716]
[1780409534813,59.56,68365.59,0.0,-0.99163,1e-05,1.0775]
[1780409538417,59.56,68369.08,0.0,-0.9916,1e-05,1.08076]
[1780409540430,59.56,68371.57,0.0,-0.99158,1e-05,1.08309]
[1780409541365,59.56,68371.57,0.0,-0.99158,1e-05,1.08309]
[1780409541477,59.56,68371.57,0.0,-0.99158,1e-05,1.08309]
[1780409542891,59.56,68372.17,0.0,-0.99157,1e-05,1.08365]
[1780409542968,59.56,68395.01,0.0,-0.99138,1e-05,1.10521]
[1780409543474,59.56,68417.81,0.0,-0.99119,1e-05,1.12709]
[1780409544478,59.56,68440.09,0.0,-0.991,1e-05,1.1488]
[1780409545485,59.56,68446.83,0.0,-0.99094,1e-05,1.15543]
[1780409546404,59.56,68446.83,0.0,-0.99094,1e-05,1.15543]
[1780409546492,59.56,68448.53,0.0,-0.99093,1e-05,1.15711]
[1780409548507,59.56,68454.78,0.0,-0.99088,1e-05,1.1633]
[1780409550156,59.56,68454.78,0.0,-0.99088,1e-05,1.1633]
[1780409550223,59.56,68466.57,0.0,-0.99077,1e-05,1.17504]
[1780409550521,59.56,68477.34,0.0,-0.99068,1e-05,1.18585]
[1780409551528,59.56,68477.41,0.0,-0.99069,1e-05,1.18435]
[1780409552965,59.56,68477.41,0.0,-0.99069,1e-05,1.18435]
[1780409553066,59.56,68474.26,0.0,-0.99072,1e-05,1.18119]
[1780409554054,59.56,68474.26,0.0,-0.99072,1e-05,1.18119]
[1780409557570,59.56,68471.22,0.0,-0.99074,1e-05,1.17814]
[1780409558577,59.56,68465.51,0.0,-0.99079,1e-05,1.17242]
[1780409559586,59.56,68469.38,0.0,-0.99076,1e-05,1.17629]
[1780409560596,59.56,68480.96,0.0,-0.99066,1e-05,1.18793]
[1780409561603,59.56,68478.68,0.0,-0.99068,1e-05,1.18563]
[1780409562960,59.56,68475.13,0.0,-0.99071,1e-05,1.18206]
[1780409564624,59.56,68469.56,0.0,-0.99076,1e-05,1.17647]
[1780409566638,59.56,68467.07,0.0,-0.99078,1e-05,1.17398]
[1780409568651,59.56,68475.59,0.0,-0.9907,1e-05,1.18252]
[1780409569659,59.56,68477.19,0.0,-0.99069,1e-05,1.18413]
[1780409572286,59.56,68478.73,0.0,-0.99068,1e-05,1.18568]
[1780409572346,59.56,68482.22,0.0,-0.99064,1e-05,1.1892]
[1780409572681,59.56,68489.86,0.0,-0.99058,1e-05,1.19694]
[1780409573688,59.56,68492.72,0.0,-0.99055,1e-05,1.19985]
[1780409574696,59.56,68498.05,0.0,-0.9905,1e-05,1.20528]
[1780409575533,59.56,68498.05,0.0,-0.9905,1e-05,1.20528]
[1780409575720,59.56,68503.81,0.0,-0.99045,1e-05,1.21117]
[1780409576756,59.56,68511.02,0.0,-0.99038,1e-05,1.21858]
[1780409577835,59.56,68513.51,0.0,-0.99036,1e-05,1.22115]
[1780409579340,59.56,68513.51,0.0,-0.99036,1e-05,1.22115]
[1780409578774,59.56,68538.65,0.0,-0.99013,1e-05,1.24731]
[1780409579788,59.56,68565.41,0.0,-0.98988,1e-05,1.27566]
[1780409580791,59.56,68568.56,0.0,-0.98985,1e-05,1.27903]
[1780409581918,59.56,68568.56,0.0,-0.98985,1e-05,1.27903]
[1780409582015,59.56,68562.41,0.0,-0.98991,1e-05,1.27245]
[1780409582816,59.56,68551.75,0.0,-0.99001,1e-05,1.26112]
[1780409583825,59.56,68538.84,0.0,-0.99013,1e-05,1.24751]
[1780409584830,59.56,68541.47,0.0,-0.9901,1e-05,1.25028]
[1780409585837,59.56,68550.33,0.0,-0.99002,1e-05,1.25962]
[1780409586448,59.56,68550.33,0.0,-0.99002,1e-05,1.25962]
[1780409586846,59.56,68562.13,0.0,-0.98991,1e-05,1.27215]
[1780409587853,59.56,68573.59,0.0,-0.9898,1e-05,1.28442]
[1780409588860,59.56,68572.25,0.0,-0.98981,1e-05,1.28298]
[1780409590356,59.56,68572.25,0.0,-0.98981,1e-05,1.28298]
[1780409589868,59.56,68563.42,0.0,-0.9899,1e-05,1.27353]
[1780409590875,59.56,68560.67,0.0,-0.98992,1e-05,1.2706]
[1780409591882,59.56,68554.21,0.0,-0.98998,1e-05,1.26373]
[1780409592894,59.56,68546.26,0.0,-0.99006,1e-05,1.25532]
[1780409593896,59.56,68546.67,0.0,-0.99005,1e-05,1.25575]
[1780409594903,59.56,68550.48,0.0,-0.99002,1e-05,1.25978]
[1780409595910,59.56,68559.41,0.0,-0.98993,1e-05,1.26926]
[1780409596929,59.56,68557.92,0.0,-0.98995,1e-05,1.26767]
[1780409599403,59.56,68560.2,0.0,-0.98993,1e-05,1.2701]
[1780409600950,59.56,68548.94,0.0,-0.99003,1e-05,1.25815]
[1780409601957,59.56,68545.23,0.0,-0.99007,1e-05,1.25423]
[1780409602990,59.56,68533.32,0.0,-0.99018,1e-05,1.24173]
[1780409603984,59.56,68523.35,0.0,-0.99027,1e-05,1.23134]
[1780409604993,59.56,68523.71,0.0,-0.99027,1e-05,1.23171]
[1780409606000,59.56,68529.52,0.0,-0.99021,1e-05,1.23776]
[1780409608023,59.56,68525.64,0.0,-0.99025,1e-05,1.23372]
[1780409610031,59.56,68523.25,0.0,-0.99027,1e-05,1.23123]
[1780409615066,59.56,68519.11,0.0,-0.99032,1e-05,1.22533]
[1780409617080,59.56,68514.65,0.0,-0.99036,1e-05,1.22072]
[1780409618087,59.56,68510.68,0.0,-0.9904,1e-05,1.21663]
[1780409620101,59.56,68508.43,0.0,-0.99042,1e-05,1.21432]
[1780409622115,59.56,68504.52,0.0,-0.99046,1e-05,1.21031]
[1780409625136,59.56,68509.66,0.0,-0.99041,1e-05,1.21558]
[1780409626143,59.56,68511.48,0.0,-0.99039,1e-05,1.21746]
[1780409628157,59.56,68504.4,0.0,-0.99046,1e-05,1.21019]
[1780409631177,59.56,68510.27,0.0,-0.9904,1e-05,1.21621]
[1780409632185,59.56,68514.44,0.0,-0.99037,1e-05,1.22051]
[1780409633558,59.56,68513.88,0.0,-0.99037,1e-05,1.21993]
[1780409633721,59.56,68513.88,0.0,-0.99037,1e-05,1.21993]
[1780409634885,59.56,68512.91,0.0,-0.99038,1e-05,1.21893]
[1780409634976,59.56,68512.91,0.0,-0.99038,1e-05,1.21893]
[1780409635207,59.56,68509.98,0.0,-0.99041,1e-05,1.21591]
[1780409637221,59.56,68512.95,0.0,-0.99038,1e-05,1.21897]
[1780409638740,59.56,68514.39,0.0,-0.99037,1e-05,1.22046]
[1780409639008,59.56,68514.39,0.0,-0.99037,1e-05,1.22046]
[1780409639237,59.56,68510.73,0.0,-0.9904,1e-05,1.21669]
[1780409642814,59.56,68510.97,0.0,-0.9904,1e-05,1.21693]
[1780409642976,59.56,68510.97,0.0,-0.9904,1e-05,1.21693]
[1780409643277,59.56,68507.63,0.0,-0.99043,1e-05,1.2135]
[1780409644457,59.56,68507.63,0.0,-0.99043,1e-05,1.2135]
[1780409644469,59.56,68507.63,0.0,-0.99043,1e-05,1.2135]
[1780409644284,59.56,68510.39,0.0,-0.9904,1e-05,1.21634]
[1780409645291,59.56,68510.83,0.0,-0.9904,1e-05,1.21679]
[1780409647068,59.56,68510.41,0.0,-0.9904,1e-05,1.21636]
[1780409647222,59.56,68510.41,0.0,-0.9904,1e-05,1.21636]
[1780409649319,59.56,68504.15,0.0,-0.99046,1e-05,1.20993]
[1780409650715,59.56,68503.6,0.0,-0.99046,1e-05,1.20937]
[1780409650977,59.56,68503.6,0.0,-0.99046,1e-05,1.20937]
[1780409651333,59.56,68506.84,0.0,-0.99044,1e-05,1.21269]
[1780409652340,59.56,68509.09,0.0,-0.99041,1e-05,1.215]
[1780409652871,59.56,68509.09,0.0,-0.99041,1e-05,1.215]
[1780409652989,59.56,68509.09,0.0,-0.99041,1e-05,1.215]
[1780409653347,59.56,68508.2,0.0,-0.99042,1e-05,1.21408]
[1780409653515,59.56,68508.2,0.0,-0.99042,1e-05,1.21408]
[1780409653721,59.56,68508.2,0.0,-0.99042,1e-05,1.21408]
[1780409656368,59.56,68511.64,0.0,-0.99039,1e-05,1.21762]
[1780409656696,59.56,68511.64,0.0,-0.99039,1e-05,1.21762]
[1780409656723,59.56,68511.64,0.0,-0.99039,1e-05,1.21762]
[1780409657346,59.56,68511.64,0.0,-0.99039,1e-05,1.21762]
[1780409657470,59.56,68511.64,0.0,-0.99039,1e-05,1.21762]
[1780409657375,59.56,68515.6,0.0,-0.99036,1e-05,1.2217]
[1780409658383,59.56,68519.67,0.0,-0.99032,1e-05,1.22591]
[1780409659390,59.56,68525.12,0.0,-0.99027,1e-05,1.23156]
[1780409660397,59.56,68527.86,0.0,-0.99024,1e-05,1.23441]
[1780409661404,59.56,68520.04,0.0,-0.99031,1e-05,1.2263]
[1780409662411,59.56,68513.12,0.0,-0.99038,1e-05,1.21915]
[1780409663418,59.56,68510.0,0.0,-0.99041,1e-05,1.21593]
[1780409664425,59.56,68506.71,0.0,-0.99044,1e-05,1.21255]
[1780409664796,59.56,68506.71,0.0,-0.99044,1e-05,1.21255]
[1780409664973,59.56,68506.71,0.0,-0.99044,1e-05,1.21255]
[1780409665865,59.56,68508.44,0.0,-0.99042,1e-05,1.21433]
[1780409665973,59.56,68508.44,0.0,-0.99042,1e-05,1.21433]
[1780409666439,59.56,68507.69,0.0,-0.99043,1e-05,1.21356]
[1780409668453,59.56,68511.26,0.0,-0.99039,1e-05,1.21723]
[1780409669460,59.56,68518.85,0.0,-0.99033,1e-05,1.22506]
[1780409670467,59.56,68520.28,0.0,-0.99031,1e-05,1.22654]
[1780409671475,59.56,68523.26,0.0,-0.9903,1e-05,1.22802]
[1780409671959,59.56,68523.26,0.0,-0.9903,1e-05,1.22802]
[1780409671972,59.56,68523.26,0.0,-0.9903,1e-05,1.22802]
[1780409675454,59.56,68524.25,0.0,-0.99029,1e-05,1.22905]
[1780409675464,59.56,68524.25,0.0,-0.99029,1e-05,1.22905]
[1780409675471,59.56,68524.25,0.0,-0.99029,1e-05,1.22905]
[1780409675502,59.56,68523.1,0.0,-0.9903,1e-05,1.22786]
[1780409679226,59.56,68523.62,0.0,-0.99029,1e-05,1.2284]
[1780409679475,59.56,68523.62,0.0,-0.99029,1e-05,1.2284]
[1780409680795,59.56,68522.49,0.0,-0.9903,1e-05,1.22723]
[1780409680972,59.56,68522.49,0.0,-0.9903,1e-05,1.22723]
[1780409681073,59.56,68522.49,0.0,-0.9903,1e-05,1.22723]
[1780409683558,59.56,68525.73,0.0,-0.99027,1e-05,1.23059]
[1780409684678,59.56,68525.73,0.0,-0.99027,1e-05,1.23059]
[1780409684724,59.56,68525.73,0.0,-0.99027,1e-05,1.23059]
[1780409687597,59.56,68509.41,0.0,-0.99042,1e-05,1.21373]
[1780409688604,59.56,68512.97,0.0,-0.99039,1e-05,1.21739]
[1780409690275,59.56,68512.97,0.0,-0.99039,1e-05,1.21739]
[1780409690471,59.56,68512.97,0.0,-0.99039,1e-05,1.21739]
[1780409690516,59.56,68507.47,0.0,-0.99044,1e-05,1.21174]
[1780409691190,59.56,68507.47,0.0,-0.99044,1e-05,1.21174]
[1780409691221,59.56,68507.47,0.0,-0.99044,1e-05,1.21174]
[1780409691291,59.56,68510.24,0.0,-0.99042,1e-05,1.21458]
[1780409693392,59.56,68511.06,0.0,-0.99041,1e-05,1.21543]
[1780409693483,59.56,68511.06,0.0,-0.99041,1e-05,1.21543]
[1780409693445,59.56,68514.16,0.0,-0.99038,1e-05,1.21862]
[1780409693639,59.56,68504.84,0.0,-0.99047,1e-05,1.20905]
[1780409694652,59.56,68482.2,0.0,-0.99067,1e-05,1.18604]
[1780409695657,59.56,68473.49,0.0,-0.99075,1e-05,1.17729]
[1780409696670,59.56,68474.29,0.0,-0.99074,1e-05,1.17809]
[1780409697676,59.56,68477.03,0.0,-0.99072,1e-05,1.18084]
[1780409698684,59.56,68474.11,0.0,-0.99074,1e-05,1.17791]
[1780409699691,59.56,68469.29,0.0,-0.99078,1e-05,1.17309]
[1780409700698,59.56,68466.15,0.0,-0.99081,1e-05,1.16995]
[1780409701705,59.56,68468.92,0.0,-0.99079,1e-05,1.17272]
[1780409702712,59.56,68454.1,0.0,-0.99092,1e-05,1.15799]
[1780409703719,59.56,68444.94,0.0,-0.991,1e-05,1.14896]
[1780409704726,59.56,68452.46,0.0,-0.99093,1e-05,1.15637]
[1780409705733,59.56,68456.26,0.0,-0.9909,1e-05,1.16012]
[1780409706739,59.56,68457.55,0.0,-0.99089,1e-05,1.1614]
[1780409707747,59.56,68449.83,0.0,-0.99095,1e-05,1.15377]
[1780409708754,59.56,68446.68,0.0,-0.99098,1e-05,1.15067]
[1780409709763,59.56,68441.71,0.0,-0.99102,1e-05,1.14579]
[1780409710770,59.56,68431.78,0.0,-0.99111,1e-05,1.13609]
[1780409711778,59.56,68420.19,0.0,-0.99121,1e-05,1.12485]
[1780409713474,59.56,68420.19,0.0,-0.99121,1e-05,1.12485]
[1780409713498,59.56,68425.25,0.0,-0.99116,1e-05,1.12974]
[1780409713792,59.56,68437.99,0.0,-0.99106,1e-05,1.14215]
[1780409716814,59.56,68438.75,0.0,-0.99105,1e-05,1.14289]
[1780409720848,59.56,68445.22,0.0,-0.99099,1e-05,1.14923]
[1780409722862,59.56,68443.73,0.0,-0.99101,1e-05,1.14777]
[1780409723869,59.56,68445.92,0.0,-0.99099,1e-05,1.14992]
[1780409725884,59.56,68440.97,0.0,-0.99103,1e-05,1.14506]
[1780409727898,59.56,68435.8,0.0,-0.99107,1e-05,1.14001]
[1780409728905,59.56,68439.03,0.0,-0.99105,1e-05,1.14316]
[1780409729712,59.56,68439.03,0.0,-0.99105,1e-05,1.14316]
[1780409729723,59.56,68439.03,0.0,-0.99105,1e-05,1.14316]
[1780409729912,59.56,68441.5,0.0,-0.99103,1e-05,1.14558]
[1780409731202,59.56,68441.5,0.0,-0.99103,1e-05,1.14558]
[1780409731221,59.56,68441.5,0.0,-0.99103,1e-05,1.14558]
[1780409731303,59.56,68443.52,0.0,-0.99102,1e-05,1.14603]
[1780409731926,59.56,68440.74,0.0,-0.99104,1e-05,1.14331]
[1780409733608,59.56,68440.28,0.0,-0.99105,1e-05,1.14286]
[1780409733721,59.56,68440.28,0.0,-0.99105,1e-05,1.14286]
[1780409734947,59.56,68446.69,0.0,-0.99099,1e-05,1.14914]
[1780409735955,59.56,68439.53,0.0,-0.99105,1e-05,1.14212]
[1780409737536,59.56,68439.53,0.0,-0.99105,1e-05,1.14212]
[1780409737723,59.56,68440.91,0.0,-0.99104,1e-05,1.14347]
[1780409738492,59.56,68440.91,0.0,-0.99104,1e-05,1.14347]
[1780409738571,59.56,68442.33,0.0,-0.99103,1e-05,1.14486]
[1780409738720,59.56,68442.33,0.0,-0.99103,1e-05,1.14486]
[1780409739861,59.56,68443.89,0.0,-0.99102,1e-05,1.14639]
[1780409739975,59.56,68443.89,0.0,-0.99102,1e-05,1.14639]
[1780409743706,59.56,68445.64,0.0,-0.991,1e-05,1.14811]
[1780409743725,59.56,68445.64,0.0,-0.991,1e-05,1.14811]
[1780409745019,59.56,68438.31,0.0,-0.99106,1e-05,1.14093]
[1780409745684,59.56,68438.31,0.0,-0.99106,1e-05,1.14093]
[1780409745722,59.56,68438.31,0.0,-0.99106,1e-05,1.14093]
[1780409746434,59.56,68438.31,0.0,-0.99106,1e-05,1.14093]
[1780409746472,59.56,68438.31,0.0,-0.99106,1e-05,1.14093]
[1780409746500,59.56,68437.87,0.0,-0.99107,1e-05,1.1405]
[1780409748230,59.56,68438.02,0.0,-0.99107,1e-05,1.14065]
[1780409748470,59.56,68438.02,0.0,-0.99107,1e-05,1.14065]
[1780409749047,59.56,68435.74,0.0,-0.99109,1e-05,1.13842]
[1780409750054,59.56,68432.79,0.0,-0.99111,1e-05,1.13555]
[1780409751063,59.56,68424.37,0.0,-0.99118,1e-05,1.12738]
[1780409752070,59.56,68420.75,0.0,-0.99121,1e-05,1.12388]
[1780409753077,59.56,68416.7,0.0,-0.99125,1e-05,1.11997]
[1780409756098,59.56,68411.41,0.0,-0.99129,1e-05,1.11489]
[1780409757105,59.56,68408.09,0.0,-0.99132,1e-05,1.11171]
[1780409758112,59.56,68405.89,0.0,-0.99134,1e-05,1.10961]
[1780409761142,59.56,68403.85,0.0,-0.99136,1e-05,1.10766]
[1780409762162,59.56,68399.98,0.0,-0.99139,1e-05,1.10397]
[1780409763159,59.56,68395.86,0.0,-0.99142,1e-05,1.10006]
[1780409765175,59.56,68388.4,0.0,-0.99148,1e-05,1.093]
[1780409766182,59.56,68381.0,0.0,-0.99155,1e-05,1.08604]
[1780409767189,59.56,68375.26,0.0,-0.99159,1e-05,1.08066]
[1780409768196,59.56,68371.1,0.0,-0.99163,1e-05,1.07677]
[1780409770210,59.56,68369.41,0.0,-0.99164,1e-05,1.0752]
[1780409771218,59.56,68361.64,0.0,-0.9917,1e-05,1.06799]
[1780409772224,59.56,68348.06,0.0,-0.99181,1e-05,1.05547]
[1780409773232,59.56,68352.93,0.0,-0.99177,1e-05,1.05994]
[1780409774239,59.56,68357.97,0.0,-0.99173,1e-05,1.06459]
[1780409776253,59.56,68354.2,0.0,-0.99176,1e-05,1.06111]
[1780409777589,59.56,68360.2,0.0,-0.99171,1e-05,1.06665]
[1780409779274,59.56,68363.42,0.0,-0.99169,1e-05,1.06963]
[1780409780286,59.56,68358.46,0.0,-0.99173,1e-05,1.06504]
[1780409781292,59.56,68354.64,0.0,-0.99176,1e-05,1.06152]
[1780409782299,59.56,68358.55,0.0,-0.99173,1e-05,1.06513]
[1780409784314,59.56,68352.66,0.0,-0.99177,1e-05,1.0597]
[1780409785321,59.56,68350.6,0.0,-0.99179,1e-05,1.0578]
[1780409786328,59.56,68344.65,0.0,-0.99184,1e-05,1.05235]
[1780409787335,59.56,68341.37,0.0,-0.99186,1e-05,1.04935]
[1780409788406,59.56,68350.8,0.0,-0.99179,1e-05,1.05799]
[1780409789350,59.56,68352.66,0.0,-0.99177,1e-05,1.0597]
[1780409790359,59.56,68355.57,0.0,-0.99175,1e-05,1.06238]
[1780409791364,59.56,68360.98,0.0,-0.99172,1e-05,1.06592]
[1780409792372,59.56,68369.07,0.0,-0.99165,1e-05,1.07342]
[1780409793377,59.56,68380.38,0.0,-0.99156,1e-05,1.08398]
[1780409794385,59.56,68381.87,0.0,-0.99155,1e-05,1.08538]
[1780409795392,59.56,68386.26,0.0,-0.99151,1e-05,1.0895]
[1780409796399,59.56,68395.09,0.0,-0.99144,1e-05,1.09784]
[1780409797406,59.56,68398.53,0.0,-0.99141,1e-05,1.1011]
[1780409798412,59.56,68404.5,0.0,-0.99136,1e-05,1.10678]
[1780409800427,59.56,68401.43,0.0,-0.99139,1e-05,1.10386]
[1780409801434,59.56,68408.94,0.0,-0.99133,1e-05,1.11102]
[1780409802441,59.56,68411.62,0.0,-0.9913,1e-05,1.11359]
[1780409803448,59.56,68415.33,0.0,-0.99127,1e-05,1.11715]
[1780409808483,59.56,68409.06,0.0,-0.99132,1e-05,1.11114]
[1780409809490,59.56,68406.91,0.0,-0.99134,1e-05,1.10908]
[1780409810497,59.56,68413.34,0.0,-0.99129,1e-05,1.11524]
[1780409811504,59.56,68420.3,0.0,-0.99123,1e-05,1.12193]
[1780409812512,59.56,68430.1,0.0,-0.99115,1e-05,1.13141]
[1780409813519,59.56,68429.82,0.0,-0.99115,1e-05,1.13114]
[1780409814526,59.56,68421.3,0.0,-0.99122,1e-05,1.1229]
[1780409815533,59.56,68410.32,0.0,-0.99131,1e-05,1.11234]
[1780409816540,59.56,68405.26,0.0,-0.99136,1e-05,1.10751]
[1780409820568,59.56,68407.98,0.0,-0.99133,1e-05,1.11011]
[1780409820909,59.56,68407.98,0.0,-0.99133,1e-05,1.11011]
[1780409820976,59.56,68407.98,0.0,-0.99133,1e-05,1.11011]
[1780409822620,59.56,68408.2,0.0,-0.99133,1e-05,1.11032]
[1780409822582,59.56,68405.78,0.0,-0.99135,1e-05,1.108]
[1780409822744,59.56,68405.78,0.0,-0.99135,1e-05,1.108]
[1780409823589,59.56,68402.74,0.0,-0.99138,1e-05,1.10511]
[1780409824596,59.56,68398.13,0.0,-0.99142,1e-05,1.10072]
[1780409825603,59.56,68395.29,0.0,-0.99144,1e-05,1.09803]
[1780409827553,59.56,68393.38,0.0,-0.99145,1e-05,1.09622]
[1780409827618,59.56,68391.28,0.0,-0.99147,1e-05,1.09424]
[1780409827721,59.56,68391.28,0.0,-0.99147,1e-05,1.09424]
[1780409828625,59.56,68393.53,0.0,-0.99145,1e-05,1.09636]
[1780409829631,59.56,68399.74,0.0,-0.9914,1e-05,1.10225]
[1780409830357,59.56,68399.74,0.0,-0.9914,1e-05,1.10225]
[1780409830470,59.56,68399.74,0.0,-0.9914,1e-05,1.10225]
[1780409830700,59.56,68399.74,0.0,-0.9914,1e-05,1.10225]
[1780409830639,59.56,68401.48,0.0,-0.99139,1e-05,1.10391]
[1780409830727,59.56,68401.48,0.0,-0.99139,1e-05,1.10391]
[1780409831645,59.56,68399.53,0.0,-0.9914,1e-05,1.10205]
[1780409832653,59.56,68395.45,0.0,-0.99144,1e-05,1.09818]
[1780409833302,59.56,68395.45,0.0,-0.99144,1e-05,1.09818]
[1780409833475,59.56,68395.45,0.0,-0.99144,1e-05,1.09818]
[1780409833660,59.56,68393.57,0.0,-0.99145,1e-05,1.0964]
[1780409834672,59.56,68386.04,0.0,-0.99152,1e-05,1.0893]
[1780409835675,59.56,68382.3,0.0,-0.99155,1e-05,1.08578]
[1780409837160,59.56,68381.34,0.0,-0.99155,1e-05,1.08488]
[1780409837223,59.56,68381.34,0.0,-0.99155,1e-05,1.08488]
[1780409837964,59.56,68382.6,0.0,-0.99154,1e-05,1.08606]
[1780409837976,59.56,68382.6,0.0,-0.99154,1e-05,1.08606]
[1780409838696,59.56,68383.69,0.0,-0.99153,1e-05,1.08709]
[1780409840710,59.56,68388.15,0.0,-0.9915,1e-05,1.09128]
[1780409842382,59.56,68388.15,0.0,-0.9915,1e-05,1.09128]
[1780409842473,59.56,68388.15,0.0,-0.9915,1e-05,1.09128]
[1780409842572,59.56,68389.9,0.0,-0.99148,1e-05,1.09293]
[1780409843768,59.56,68379.54,0.0,-0.99157,1e-05,1.08319]
[1780409844742,59.56,68372.45,0.0,-0.99163,1e-05,1.07657]
[1780409845749,59.56,68375.26,0.0,-0.9916,1e-05,1.07919]
[1780409846756,59.56,68379.4,0.0,-0.99157,1e-05,1.08306]
[1780409847857,59.56,68379.4,0.0,-0.99157,1e-05,1.08306]
[1780409847973,59.56,68379.4,0.0,-0.99157,1e-05,1.08306]
[1780409848873,59.56,68380.13,0.0,-0.99156,1e-05,1.08375]
[1780409848974,59.56,68380.13,0.0,-0.99156,1e-05,1.08375]
[1780409849066,59.56,68380.57,0.0,-0.99156,1e-05,1.08416]
[1780409850378,59.56,68380.57,0.0,-0.99156,1e-05,1.08416]
[1780409850470,59.56,68380.57,0.0,-0.99156,1e-05,1.08416]
[1780409850474,59.56,68377.81,0.0,-0.99158,1e-05,1.08157]
[1780409850784,59.56,68379.77,0.0,-0.99157,1e-05,1.08341]
[1780409852430,59.56,68379.77,0.0,-0.99157,1e-05,1.08341]
[1780409852472,59.56,68379.77,0.0,-0.99157,1e-05,1.08341]
[1780409852529,59.56,68373.03,0.0,-0.99163,1e-05,1.07564]
[1780409853315,59.56,68373.03,0.0,-0.99163,1e-05,1.07564]
[1780409853470,59.56,68373.03,0.0,-0.99163,1e-05,1.07564]
[1780409853537,59.56,68371.27,0.0,-0.99165,1e-05,1.074]
[1780409856376,59.56,68370.31,0.0,-0.99165,1e-05,1.07311]
[1780409856472,59.56,68370.31,0.0,-0.99165,1e-05,1.07311]
[1780409856570,59.56,68373.89,0.0,-0.99163,1e-05,1.07644]
[1780409857681,59.56,68375.93,0.0,-0.99161,1e-05,1.07835]
[1780409858248,59.56,68375.93,0.0,-0.99161,1e-05,1.07835]
[1780409858314,59.56,68375.93,0.0,-0.99161,1e-05,1.07835]
[1780409858470,59.56,68375.93,0.0,-0.99161,1e-05,1.07835]
[1780409858517,59.56,68373.1,0.0,-0.99163,1e-05,1.07571]
[1780409858842,59.56,68369.18,0.0,-0.99166,1e-05,1.07206]
[1780409859849,59.56,68363.03,0.0,-0.99171,1e-05,1.06636]
[1780409860856,59.56,68359.05,0.0,-0.99175,1e-05,1.06268]
[1780409861863,59.56,68351.8,0.0,-0.9918,1e-05,1.05601]
[1780409862891,59.56,68338.01,0.0,-0.99191,1e-05,1.04341]
[1780409863894,59.56,68331.92,0.0,-0.99196,1e-05,1.03789]
[1780409864901,59.56,68332.91,0.0,-0.99195,1e-05,1.03879]
[1780409865908,59.56,68339.87,0.0,-0.9919,1e-05,1.0451]
[1780409866915,59.56,68340.77,0.0,-0.99189,1e-05,1.04592]
[1780409867936,59.56,68347.44,0.0,-0.99184,1e-05,1.05201]
[1780409869715,59.56,68356.09,0.0,-0.99177,1e-05,1.05995]
[1780409870952,59.56,68358.18,0.0,-0.99175,1e-05,1.06188]
[1780409871959,59.56,68360.53,0.0,-0.99173,1e-05,1.06405]
[1780409872966,59.56,68364.55,0.0,-0.9917,1e-05,1.06776]
[1780409876994,59.56,68369.22,0.0,-0.99166,1e-05,1.0721]
[1780409878658,59.56,68369.22,0.0,-0.99166,1e-05,1.0721]
[1780409878720,59.56,68369.22,0.0,-0.99166,1e-05,1.0721]
[1780409879008,59.56,68366.64,0.0,-0.99168,1e-05,1.0697]
[1780409880116,59.56,68366.64,0.0,-0.99168,1e-05,1.0697]
[1780409880222,59.56,68366.64,0.0,-0.99168,1e-05,1.0697]
[1780409880322,59.56,68367.36,0.0,-0.99168,1e-05,1.07037]
[1780409882043,59.56,68363.3,0.0,-0.99171,1e-05,1.06661]
[1780409882992,59.56,68363.3,0.0,-0.99171,1e-05,1.06661]
[1780409883105,59.56,68363.3,0.0,-0.99171,1e-05,1.06661]
[1780409883168,59.56,68352.34,0.0,-0.9918,1e-05,1.0565]
[1780409884053,59.56,68336.81,0.0,-0.99192,1e-05,1.04232]
[1780409885060,59.56,68327.17,0.0,-0.992,1e-05,1.0336]
[1780409886067,59.56,68328.7,0.0,-0.99199,1e-05,1.03498]
[1780409887074,59.56,68336.49,0.0,-0.99192,1e-05,1.04203]
[1780409888081,59.56,68336.55,0.0,-0.99192,1e-05,1.04253]
[1780409889088,59.57,68333.71,0.0,-0.99194,1e-05,1.04039]
[1780409891102,59.57,68336.1,0.0,-0.99191,1e-05,1.04345]
[1780409893116,59.58,68338.67,0.0,-0.99188,1e-05,1.04667]
[1780409894501,59.58,68338.67,0.0,-0.99188,1e-05,1.04667]
[1780409894726,59.58,68338.67,0.0,-0.99188,1e-05,1.04667]
[1780409894739,59.59,68335.85,0.0,-0.9919,1e-05,1.04498]
[1780409895130,59.59,68332.02,0.0,-0.99193,1e-05,1.0415]
[1780409896137,59.6,68329.35,0.0,-0.99195,1e-05,1.03952]
[1780409896954,59.6,68329.35,0.0,-0.99195,1e-05,1.03952]
[1780409896971,59.6,68329.35,0.0,-0.99195,1e-05,1.03952]
[1780409898151,59.6,68332.22,0.0,-0.99192,1e-05,1.04257]
[1780409900167,59.61,68325.49,0.0,-0.99196,1e-05,1.03735]
[1780409901175,59.61,68309.68,0.0,-0.99209,1e-05,1.02314]
[1780409902181,59.61,68305.86,0.0,-0.99212,1e-05,1.01973]
[1780409905202,59.61,68302.16,0.0,-0.99215,1e-05,1.01644]
[1780409906209,59.61,68296.0,0.0,-0.99219,1e-05,1.01097]
[1780409907216,59.61,68292.29,0.0,-0.99222,1e-05,1.0077]
[1780409908223,59.61,68285.91,0.0,-0.99227,1e-05,1.00208]
[1780409909609,59.61,68285.63,0.0,-0.99227,1e-05,1.00183]
[1780409911244,59.61,68282.32,0.0,-0.99231,1e-05,0.99754]
[1780409912047,59.61,68282.32,0.0,-0.99231,1e-05,0.99754]
[1780409912219,59.61,68282.32,0.0,-0.99231,1e-05,0.99754]
[1780409913258,59.61,68287.45,0.0,-0.99227,1e-05,1.00204]
[1780409914269,59.61,68292.32,0.0,-0.99223,1e-05,1.00632]
[1780409915274,59.61,68298.28,0.0,-0.99219,1e-05,1.01159]
[1780409916307,59.61,68304.45,0.0,-0.99214,1e-05,1.01707]
[1780409917313,59.61,68296.16,0.0,-0.9922,1e-05,1.00971]
[1780409918321,59.61,68288.63,0.0,-0.99226,1e-05,1.00307]
[1780409919328,59.61,68276.54,0.0,-0.99235,1e-05,0.99249]
[1780409920351,59.61,68253.4,0.0,-0.99252,1e-05,0.97248]
[1780409921351,59.61,68242.55,0.0,-0.9926,1e-05,0.96321]
[1780409921972,59.61,68242.55,0.0,-0.9926,1e-05,0.96321]
[1780409922367,59.61,68234.48,0.0,-0.99266,1e-05,0.95636]
[1780409923370,59.61,68227.37,0.0,-0.99271,1e-05,0.95037]
[1780409924377,59.61,68220.76,0.0,-0.99276,1e-05,0.94482]
[1780409925384,59.61,68217.52,0.0,-0.99278,1e-05,0.94211]
[1780409925902,59.61,68217.52,0.0,-0.99278,1e-05,0.94211]
[1780409926392,59.61,68214.71,0.0,-0.9928,1e-05,0.93976]
[1780409927398,59.61,68224.53,0.0,-0.99273,1e-05,0.94798]
[1780409928497,59.61,68224.53,0.0,-0.99273,1e-05,0.94798]
[1780409928590,59.61,68227.08,0.0,-0.99271,1e-05,0.95012]
[1780409929415,59.61,68224.49,0.0,-0.99273,1e-05,0.94795]
[1780409930422,59.61,68218.51,0.0,-0.99278,1e-05,0.94294]
[1780409931429,59.61,68231.37,0.0,-0.99268,1e-05,0.95374]
[1780409932410,59.61,68231.37,0.0,-0.99268,1e-05,0.95374]
[1780409932436,59.61,68243.31,0.0,-0.9926,1e-05,0.96386]
[1780409933685,59.61,68246.27,0.0,-0.99257,1e-05,0.96638]
[1780409934472,59.61,68246.27,0.0,-0.99257,1e-05,0.96638]
[1780409934531,59.61,68242.2,0.0,-0.9926,1e-05,0.96291]
[1780409936465,59.61,68245.85,0.0,-0.99258,1e-05,0.96602]
[1780409937471,59.61,68243.79,0.0,-0.99259,1e-05,0.96427]
[1780409938478,59.61,68239.79,0.0,-0.99262,1e-05,0.96086]
[1780409939485,59.61,68235.62,0.0,-0.99265,1e-05,0.95733]
[1780409941499,59.61,68237.19,0.0,-0.99264,1e-05,0.95866]
[1780409942508,59.61,68239.19,0.0,-0.99263,1e-05,0.96036]
[1780409943516,59.61,68242.71,0.0,-0.9926,1e-05,0.96335]
[1780409944523,59.61,68233.7,0.0,-0.99267,1e-05,0.95571]
[1780409946537,59.61,68237.29,0.0,-0.99264,1e-05,0.95874]
[1780409947544,59.61,68229.72,0.0,-0.99269,1e-05,0.95235]
[1780409948551,59.61,68220.58,0.0,-0.99276,1e-05,0.94467]
[1780409949558,59.61,68213.42,0.0,-0.99281,1e-05,0.93869]
[1780409950565,59.61,68213.0,0.0,-0.99281,1e-05,0.93834]
[1780409951581,59.61,68210.2,0.0,-0.99283,1e-05,0.93601]
[1780409952586,59.61,68204.78,0.0,-0.99287,1e-05,0.93151]
[1780409953593,59.61,68210.79,0.0,-0.99283,1e-05,0.9365]
[1780409954600,59.61,68214.69,0.0,-0.9928,1e-05,0.93975]
[1780409955607,59.61,68217.16,0.0,-0.99278,1e-05,0.94181]
[1780409956615,59.61,68214.47,0.0,-0.9928,1e-05,0.93956]
[1780409957622,59.61,68211.16,0.0,-0.99283,1e-05,0.93681]
[1780409958644,59.61,68207.49,0.0,-0.99285,1e-05,0.93376]
[1780409960654,59.61,68204.68,0.0,-0.99287,1e-05,0.93143]
[1780409961671,59.61,68209.1,0.0,-0.99284,1e-05,0.9351]
[1780409962677,59.61,68214.11,0.0,-0.99281,1e-05,0.93926]
[1780409963684,59.61,68215.98,0.0,-0.99279,1e-05,0.94082]
[1780409964692,59.61,68231.55,0.0,-0.99268,1e-05,0.95389]
[1780409965705,59.61,68241.88,0.0,-0.99261,1e-05,0.96264]
[1780409966711,59.61,68249.76,0.0,-0.99255,1e-05,0.96936]
[1780409967717,59.61,68256.95,0.0,-0.9925,1e-05,0.97553]
[1780409968727,59.61,68267.4,0.0,-0.99242,1e-05,0.98454]
[1780409969732,59.61,68272.46,0.0,-0.99238,1e-05,0.98893]
[1780409972756,59.61,68274.17,0.0,-0.99238,1e-05,0.98904]
[1780409974432,59.61,68274.72,0.0,-0.99237,1e-05,0.98952]
[1780409974469,59.61,68274.72,0.0,-0.99237,1e-05,0.98952]
[1780409975777,59.61,68278.37,0.0,-0.99235,1e-05,0.9927]
[1780409977791,59.61,68285.52,0.0,-0.99229,1e-05,0.99895]
[1780409978797,59.61,68290.6,0.0,-0.99225,1e-05,1.00341]
[1780409980815,59.61,68283.1,0.0,-0.99231,1e-05,0.99683]
[1780409981830,59.61,68279.47,0.0,-0.99234,1e-05,0.99366]
[1780409982836,59.61,68265.24,0.0,-0.99245,1e-05,0.9813]
[1780409983843,59.61,68252.5,0.0,-0.99254,1e-05,0.97034]
[1780409984872,59.61,68241.97,0.0,-0.99262,1e-05,0.96136]
[1780409985872,59.61,68220.98,0.0,-0.99277,1e-05,0.94367]
[1780409986879,59.61,68213.66,0.0,-0.99282,1e-05,0.93756]
[1780409987886,59.61,68211.26,0.0,-0.99284,1e-05,0.93556]
[1780409989901,59.61,68222.7,0.0,-0.99276,1e-05,0.94511]
[1780409990907,59.61,68224.96,0.0,-0.99274,1e-05,0.947]
[1780409991914,59.61,68222.92,0.0,-0.99275,1e-05,0.94529]
[1780409992921,59.61,68218.17,0.0,-0.99279,1e-05,0.94132]
[1780409993928,59.61,68220.51,0.0,-0.99277,1e-05,0.94327]
[1780409995943,59.61,68215.61,0.0,-0.99281,1e-05,0.93918]
[1780409996950,59.61,68212.67,0.0,-0.99283,1e-05,0.93673]
[1780409997957,59.61,68210.19,0.0,-0.99284,1e-05,0.93467]
[1780409998964,59.61,68212.16,0.0,-0.99283,1e-05,0.93631]
[1780410000307,59.61,68218.9,0.0,-0.99278,1e-05,0.94193]
[1780410000981,59.61,68215.85,0.0,-0.9928,1e-05,0.93938]
[1780410002220,59.61,68215.85,0.0,-0.9928,1e-05,0.93938]
[1780410002269,59.61,68209.59,0.0,-0.99285,1e-05,0.93418]
[1780410003016,59.61,68205.61,0.0,-0.99288,1e-05,0.93088]
[1780410004023,59.61,68203.43,0.0,-0.99289,1e-05,0.92908]
[1780410005027,59.61,68199.96,0.0,-0.99292,1e-05,0.92621]
[1780410006034,59.61,68193.09,0.0,-0.99296,1e-05,0.92057]
[1780410007444,59.61,68193.09,0.0,-0.99296,1e-05,0.92057]
[1780410007465,59.61,68186.66,0.0,-0.99301,1e-05,0.91531]
[1780410008048,59.61,68175.84,0.0,-0.99308,1e-05,0.90651]
[1780410010530,59.61,68177.06,0.0,-0.99308,1e-05,0.9075]
[1780410010635,59.61,68174.52,0.0,-0.99309,1e-05,0.90545]
[1780410011070,59.61,68179.63,0.0,-0.99306,1e-05,0.90959]
[1780410012242,59.61,68179.63,0.0,-0.99306,1e-05,0.90959]
[1780410012249,59.61,68198.64,0.0,-0.99293,1e-05,0.92513]
[1780410013084,59.61,68213.45,0.0,-0.99282,1e-05,0.93738]
[1780410014091,59.61,68232.29,0.0,-0.99269,1e-05,0.95317]
[1780410015740,59.61,68232.29,0.0,-0.99269,1e-05,0.95317]
[1780410015749,59.61,68253.27,0.0,-0.99253,1e-05,0.971]
[1780410016108,59.61,68264.75,0.0,-0.99245,1e-05,0.98088]
[1780410017115,59.61,68267.42,0.0,-0.99243,1e-05,0.98318]
[1780410018123,59.61,68262.94,0.0,-0.99246,1e-05,0.97931]
[1780410019130,59.61,68260.16,0.0,-0.99248,1e-05,0.97692]
[1780410020137,59.61,68258.21,0.0,-0.9925,1e-05,0.97524]
[1780410023159,59.61,68260.73,0.0,-0.99248,1e-05,0.97741]
[1780410025173,59.61,68263.6,0.0,-0.99246,1e-05,0.97988]
[1780410027186,59.61,68258.09,0.0,-0.9925,1e-05,0.97514]
[1780410028193,59.61,68251.02,0.0,-0.99255,1e-05,0.96908]
[1780410029201,59.61,68246.71,0.0,-0.99258,1e-05,0.9654]
[1780410030208,59.61,68242.86,0.0,-0.99261,1e-05,0.96212]
[1780410032222,59.61,68253.6,0.0,-0.99254,1e-05,0.96992]
[1780410033234,59.61,68263.37,0.0,-0.99247,1e-05,0.97831]
[1780410034239,59.61,68271.07,0.0,-0.99241,1e-05,0.98497]
[1780410035246,59.61,68271.62,0.0,-0.99241,1e-05,0.98544]
[1780410036253,59.61,68266.19,0.0,-0.99245,1e-05,0.98074]
[1780410037260,59.61,68264.18,0.0,-0.99246,1e-05,0.97901]
[1780410041293,59.61,68267.82,0.0,-0.99244,1e-05,0.98215]
[1780410044314,59.61,68270.81,0.0,-0.99241,1e-05,0.98474]
[1780410045991,59.61,68270.81,0.0,-0.99241,1e-05,0.98474]
[1780410046220,59.61,68269.56,0.0,-0.99242,1e-05,0.98366]
[1780410046328,59.61,68267.67,0.0,-0.99244,1e-05,0.98202]
[1780410047877,59.61,68267.67,0.0,-0.99244,1e-05,0.98202]
[1780410047974,59.61,68267.67,0.0,-0.99244,1e-05,0.98202]
[1780410047979,59.61,68265.42,0.0,-0.99245,1e-05,0.98008]
[1780410049373,59.61,68265.9,0.0,-0.99245,1e-05,0.98049]
[1780410049473,59.61,68265.9,0.0,-0.99245,1e-05,0.98049]
[1780410049574,59.61,68259.41,0.0,-0.9925,1e-05,0.9749]
[1780410050356,59.61,68254.04,0.0,-0.99254,1e-05,0.9703]
[1780410051362,59.61,68248.18,0.0,-0.99258,1e-05,0.96529]
[1780410052370,59.61,68240.74,0.0,-0.99264,1e-05,0.95896]
[1780410053385,59.61,68224.77,0.0,-0.99275,1e-05,0.9455]
[1780410054388,59.61,68213.81,0.0,-0.99283,1e-05,0.93635]
[1780410055395,59.61,68203.98,0.0,-0.9929,1e-05,0.92821]
[1780410056402,59.61,68199.79,0.0,-0.99293,1e-05,0.92475]
[1780410057409,59.61,68191.89,0.0,-0.99298,1e-05,0.91827]
[1780410058416,59.61,68187.67,0.0,-0.99301,1e-05,0.91482]
[1780410060430,59.61,68189.82,0.0,-0.993,1e-05,0.91658]
[1780410062446,59.61,68184.92,0.0,-0.99303,1e-05,0.91258]
[1780410063506,59.61,68182.64,0.0,-0.99305,1e-05,0.91073]
[1780410064459,59.61,68177.17,0.0,-0.99308,1e-05,0.90629]
[1780410065466,59.61,68172.41,0.0,-0.99312,1e-05,0.90245]
[1780410067981,59.61,68171.16,0.0,-0.99313,1e-05,0.90144]
[1780410067480,59.61,68169.27,0.0,-0.99314,1e-05,0.89992]
[1780410069495,59.61,68158.9,0.0,-0.99321,1e-05,0.8916]
[1780410070508,59.61,68154.96,0.0,-0.99324,1e-05,0.88846]
[1780410071754,59.61,68154.96,0.0,-0.99324,1e-05,0.88846]
[1780410071855,59.61,68159.28,0.0,-0.99321,1e-05,0.89191]
[1780410073530,59.61,68156.66,0.0,-0.99322,1e-05,0.88982]
[1780410075544,59.61,68152.5,0.0,-0.99325,1e-05,0.8865]
[1780410076551,59.61,68156.39,0.0,-0.99323,1e-05,0.8896]
[1780410077558,59.61,68159.22,0.0,-0.99321,1e-05,0.89186]
[1780410078565,59.61,68154.98,0.0,-0.99324,1e-05,0.88848]
[1780410080582,59.61,68154.97,0.0,-0.99324,1e-05,0.88847]
[1780410083608,59.61,68151.22,0.0,-0.99326,1e-05,0.88549]
[1780410084749,59.61,68151.22,0.0,-0.99326,1e-05,0.88549]
[1780410084847,59.61,68153.38,0.0,-0.99325,1e-05,0.8872]
[1780410085620,59.61,68150.33,0.0,-0.99327,1e-05,0.88478]
[1780410086633,59.61,68148.32,0.0,-0.99328,1e-05,0.88319]
[1780410087811,59.61,68148.32,0.0,-0.99328,1e-05,0.88319]
[1780410088652,59.61,68145.88,0.0,-0.9933,1e-05,0.88126]
[1780410089652,59.61,68155.77,0.0,-0.99323,1e-05,0.88911]
[1780410090659,59.61,68150.48,0.0,-0.99327,1e-05,0.8849]
[1780410092002,59.61,68146.93,0.0,-0.9933,1e-05,0.88081]
[1780410092673,59.61,68143.91,0.0,-0.99332,1e-05,0.87843]
[1780410094687,59.61,68157.06,0.0,-0.99323,1e-05,0.88885]
[1780410095694,59.61,68160.66,0.0,-0.99321,1e-05,0.89173]
[1780410096718,59.61,68160.66,0.0,-0.99321,1e-05,0.89173]
[1780410096822,59.61,68147.65,0.0,-0.99329,1e-05,0.88138]
[1780410097713,59.61,68136.86,0.0,-0.99337,1e-05,0.87288]
[1780410098717,59.61,68138.62,0.0,-0.99335,1e-05,0.87426]
[1780410100231,59.61,68137.06,0.0,-0.99337,1e-05,0.87304]
[1780410102747,59.61,68142.15,0.0,-0.99333,1e-05,0.87704]
[1780410103754,59.61,68146.44,0.0,-0.9933,1e-05,0.88043]
[1780410105768,59.61,68149.53,0.0,-0.99328,1e-05,0.88287]
[1780410106787,59.61,68156.42,0.0,-0.99324,1e-05,0.88834]
[1780410107782,59.61,68143.31,0.0,-0.99332,1e-05,0.87795]
[1780410108790,59.61,68142.44,0.0,-0.99333,1e-05,0.87727]
[1780410109796,59.61,68146.49,0.0,-0.9933,1e-05,0.88047]
[1780410110804,59.61,68148.61,0.0,-0.99329,1e-05,0.88214]
[1780410111811,59.61,68143.35,0.0,-0.99332,1e-05,0.87799]
[1780410112821,59.61,68145.9,0.0,-0.99331,1e-05,0.88]
[1780410113828,59.61,68143.34,0.0,-0.99332,1e-05,0.87798]
[1780410114695,59.61,68143.34,0.0,-0.99332,1e-05,0.87798]
[1780410114720,59.61,68143.34,0.0,-0.99332,1e-05,0.87798]
[1780410116849,59.61,68139.62,0.0,-0.99335,1e-05,0.87505]
[1780410117784,59.61,68139.62,0.0,-0.99335,1e-05,0.87505]
[1780410117973,59.61,68139.62,0.0,-0.99335,1e-05,0.87505]
[1780410118029,59.61,68141.35,0.0,-0.99334,1e-05,0.87641]
[1780410119560,59.61,68140.22,0.0,-0.99334,1e-05,0.87552]
[1780410119720,59.61,68140.22,0.0,-0.99334,1e-05,0.87552]
[1780410121886,59.61,68136.04,0.0,-0.99337,1e-05,0.87224]
[1780410122951,59.61,68136.04,0.0,-0.99337,1e-05,0.87224]
[1780410122977,59.61,68136.04,0.0,-0.99337,1e-05,0.87224]
[1780410123623,59.61,68136.62,0.0,-0.99337,1e-05,0.87269]
[1780410123722,59.61,68136.62,0.0,-0.99337,1e-05,0.87269]
[1780410123926,59.61,68138.15,0.0,-0.99336,1e-05,0.87389]
[1780410126908,59.61,68139.68,0.0,-0.99335,1e-05,0.8751]
[1780410126977,59.61,68139.68,0.0,-0.99335,1e-05,0.8751]
[1780410127868,59.61,68140.55,0.0,-0.99334,1e-05,0.87578]
[1780410127957,59.61,68135.16,0.0,-0.99338,1e-05,0.87155]
[1780410128991,59.61,68128.92,0.0,-0.99342,1e-05,0.86667]
[1780410130184,59.61,68128.92,0.0,-0.99342,1e-05,0.86667]
[1780410129986,59.61,68088.94,0.0,-0.99368,1e-05,0.83593]
[1780410131013,59.61,68050.97,0.0,-0.99392,1e-05,0.80759]
[1780410132018,59.61,68033.03,0.0,-0.99403,1e-05,0.79447]
[1780410132971,59.61,68033.03,0.0,-0.99403,1e-05,0.79447]
[1780410133033,59.61,68025.46,0.0,-0.99407,1e-05,0.78899]
[1780410134057,59.61,68035.19,0.0,-0.99401,1e-05,0.79604]
[1780410134640,59.61,68035.19,0.0,-0.99401,1e-05,0.79604]
[1780410135074,59.61,68024.62,0.0,-0.99408,1e-05,0.78839]
[1780410136095,59.61,68027.71,0.0,-0.99406,1e-05,0.79062]
[1780410136967,59.61,68027.71,0.0,-0.99406,1e-05,0.79062]
[1780410137090,59.61,68040.49,0.0,-0.99398,1e-05,0.7999]
[1780410138166,59.61,68040.49,0.0,-0.99398,1e-05,0.7999]
[1780410138217,59.61,68057.09,0.0,-0.99388,1e-05,0.8121]
[1780410139118,59.61,68052.63,0.0,-0.99391,1e-05,0.80881]
[1780410140168,59.61,68042.33,0.0,-0.99397,1e-05,0.80125]
[1780410141134,59.61,68045.38,0.0,-0.99395,1e-05,0.80348]
[1780410142033,59.61,68045.38,0.0,-0.99395,1e-05,0.80348]
[1780410142339,59.61,68045.38,0.0,-0.99395,1e-05,0.80348]
[1780410142185,59.61,68046.56,0.0,-0.99394,1e-05,0.80435]
[1780410143159,59.61,68056.82,0.0,-0.99388,1e-05,0.8119]
[1780410144177,59.61,68085.69,0.0,-0.9937,1e-05,0.83348]
[1780410146191,59.61,68067.27,0.0,-0.99381,1e-05,0.81966]
[1780410146477,59.61,68067.27,0.0,-0.99381,1e-05,0.81966]
[1780410147198,59.61,68068.39,0.0,-0.99381,1e-05,0.82049]
[1780410148069,59.61,68068.39,0.0,-0.99381,1e-05,0.82049]
[1780410148220,59.61,68079.22,0.0,-0.99374,1e-05,0.8286]
[1780410149214,59.61,68086.51,0.0,-0.99369,1e-05,0.8341]
[1780410150290,59.61,68086.51,0.0,-0.99369,1e-05,0.8341]
[1780410150224,59.61,68086.53,0.0,-0.99369,1e-05,0.83411]
[1780410151230,59.61,68091.96,0.0,-0.99367,1e-05,0.837]
[1780410152726,59.61,68093.37,0.0,-0.99366,1e-05,0.83807]
[1780410153248,59.61,68077.79,0.0,-0.99376,1e-05,0.82631]
[1780410154258,59.61,68062.18,0.0,-0.99386,1e-05,0.81467]
[1780410155265,59.61,68052.26,0.0,-0.99392,1e-05,0.80734]
[1780410156272,59.61,68071.33,0.0,-0.9938,1e-05,0.82148]
[1780410156504,59.61,68071.33,0.0,-0.9938,1e-05,0.82148]
[1780410157283,59.61,68106.96,0.0,-0.99357,1e-05,0.84843]
[1780410157559,59.61,68106.96,0.0,-0.99357,1e-05,0.84843]
[1780410158290,59.61,68105.74,0.0,-0.99358,1e-05,0.8475]
[1780410159299,59.61,68094.13,0.0,-0.99365,1e-05,0.83864]
[1780410160398,59.61,68094.13,0.0,-0.99365,1e-05,0.83864]
[1780410160463,59.61,68091.49,0.0,-0.99367,1e-05,0.83664]
[1780410161320,59.61,68080.84,0.0,-0.99374,1e-05,0.8286]
[1780410162327,59.61,68078.8,0.0,-0.99375,1e-05,0.82707]
[1780410163879,59.61,68078.8,0.0,-0.99375,1e-05,0.82707]
[1780410163890,59.61,68078.12,0.0,-0.99376,1e-05,0.82656]
[1780410167397,59.61,68076.7,0.0,-0.99376,1e-05,0.82549]
[1780410167458,59.61,68080.74,0.0,-0.99374,1e-05,0.82853]
[1780410169386,59.61,68067.64,0.0,-0.99382,1e-05,0.81872]
[1780410170829,59.61,68067.64,0.0,-0.99382,1e-05,0.81872]
[1780410170895,59.61,68060.04,0.0,-0.99387,1e-05,0.81308]
[1780410171403,59.61,68051.93,0.0,-0.99392,1e-05,0.8071]
[1780410172411,59.61,68032.4,0.0,-0.99404,1e-05,0.79284]
[1780410173419,59.61,68018.29,0.0,-0.99412,1e-05,0.78266]
[1780410174406,59.61,68018.29,0.0,-0.99412,1e-05,0.78266]
[1780410174426,59.61,68014.59,0.0,-0.99414,1e-05,0.78001]
[1780410176494,59.61,68015.74,0.0,-0.99414,1e-05,0.78084]
[1780410176541,59.61,68015.74,0.0,-0.99414,1e-05,0.78084]
[1780410176643,59.61,68015.55,0.0,-0.99414,1e-05,0.7807]
[1780410179471,59.61,68018.23,0.0,-0.99412,1e-05,0.78262]
[1780410180489,59.61,68016.42,0.0,-0.99413,1e-05,0.78132]
[1780410182145,59.61,68016.42,0.0,-0.99413,1e-05,0.78132]
[1780410182257,59.61,68028.0,0.0,-0.99406,1e-05,0.78965]
[1780410182613,59.61,68037.44,0.0,-0.99401,1e-05,0.7965]
[1780410183506,59.61,68048.02,0.0,-0.99394,1e-05,0.80423]
[1780410184531,59.61,68061.74,0.0,-0.99386,1e-05,0.81434]
[1780410185467,59.61,68061.74,0.0,-0.99386,1e-05,0.81434]
[1780410185595,59.61,68080.01,0.0,-0.99374,1e-05,0.82798]
[1780410187347,59.61,68080.01,0.0,-0.99374,1e-05,0.82798]
[1780410187379,59.61,68083.83,0.0,-0.99372,1e-05,0.83085]
[1780410189708,59.61,68084.58,0.0,-0.99371,1e-05,0.83142]
[1780410188595,59.61,68063.35,0.0,-0.99385,1e-05,0.81554]
[1780410189911,59.61,68050.21,0.0,-0.99393,1e-05,0.80583]
[1780410190613,59.61,68038.12,0.0,-0.994,1e-05,0.79699]
[1780410191622,59.61,68026.04,0.0,-0.99408,1e-05,0.78824]
[1780410193407,59.61,68026.04,0.0,-0.99408,1e-05,0.78824]
[1780410192630,59.61,68022.52,0.0,-0.9941,1e-05,0.7857]
[1780410193637,59.61,68022.34,0.0,-0.9941,1e-05,0.78557]
[1780410195485,59.61,68020.6,0.0,-0.99411,1e-05,0.78432]
[1780410196193,59.61,68020.6,0.0,-0.99411,1e-05,0.78432]
[1780410196288,59.61,68020.1,0.0,-0.99411,1e-05,0.78396]
[1780410196658,59.61,68032.41,0.0,-0.99404,1e-05,0.79284]
[1780410197665,59.61,68037.84,0.0,-0.994,1e-05,0.79679]
[1780410200069,59.61,68032.73,0.0,-0.99404,1e-05,0.79308]
[1780410200076,59.61,68032.14,0.0,-0.99404,1e-05,0.79265]
[1780410201030,59.61,68032.14,0.0,-0.99404,1e-05,0.79265]
[1780410201099,59.61,68017.4,0.0,-0.99413,1e-05,0.78203]
[1780410201697,59.61,68013.65,0.0,-0.99415,1e-05,0.77934]
[1780410202710,59.61,68017.88,0.0,-0.99413,1e-05,0.78237]
[1780410203715,59.61,68020.5,0.0,-0.99411,1e-05,0.78425]
[1780410204722,59.61,68025.06,0.0,-0.99408,1e-05,0.78753]
[1780410207743,59.61,68027.07,0.0,-0.99407,1e-05,0.78898]
[1780410209757,59.61,68020.55,0.0,-0.99411,1e-05,0.78429]
[1780410210764,59.61,68019.55,0.0,-0.99412,1e-05,0.78357]
[1780410211773,59.61,68023.92,0.0,-0.9941,1e-05,0.78554]
[1780410212780,59.61,68026.17,0.0,-0.99408,1e-05,0.78716]
[1780410213789,59.61,68020.64,0.0,-0.99412,1e-05,0.78318]
[1780410214795,59.61,68018.76,0.0,-0.99413,1e-05,0.78183]
[1780410215804,59.61,68024.68,0.0,-0.99409,1e-05,0.78609]
[1780410216811,59.61,68019.08,0.0,-0.99413,1e-05,0.78206]
[1780410217818,59.61,68016.94,0.0,-0.99414,1e-05,0.78053]
[1780410218825,59.61,68020.02,0.0,-0.99412,1e-05,0.78274]
[1780410221607,59.61,68021.23,0.0,-0.99411,1e-05,0.7836]
[1780410220839,59.61,68019.23,0.0,-0.99413,1e-05,0.78217]
[1780410221846,59.61,68000.69,0.0,-0.99424,1e-05,0.76897]
[1780410222853,59.61,67994.86,0.0,-0.99427,1e-05,0.76486]
[1780410225239,59.61,67994.88,0.0,-0.99427,1e-05,0.76488]
[1780410225341,59.61,67992.17,0.0,-0.99429,1e-05,0.76297]
[1780410225874,59.61,67988.88,0.0,-0.9943,1e-05,0.76066]
[1780410227240,59.61,67988.88,0.0,-0.9943,1e-05,0.76066]
[1780410227337,59.61,67982.16,0.0,-0.99434,1e-05,0.75597]
[1780410227728,59.61,67982.16,0.0,-0.99434,1e-05,0.75597]
[1780410227892,59.61,67974.0,0.0,-0.99439,1e-05,0.7503]
[1780410228899,59.61,67961.61,0.0,-0.99446,1e-05,0.74176]
[1780410229906,59.61,67952.11,0.0,-0.99451,1e-05,0.73527]
[1780410231371,59.61,67952.11,0.0,-0.99451,1e-05,0.73527]
[1780410231412,59.61,67924.61,0.0,-0.99467,1e-05,0.71675]
[1780410231937,59.61,67884.43,0.0,-0.99488,1e-05,0.69038]
[1780410233445,59.61,67884.43,0.0,-0.99488,1e-05,0.69038]
[1780410232941,59.61,67866.52,0.0,-0.99498,1e-05,0.67889]
[1780410234060,59.61,67866.52,0.0,-0.99498,1e-05,0.67889]
[1780410234071,59.61,67855.9,0.0,-0.99503,1e-05,0.67216]
[1780410235297,59.61,67855.9,0.0,-0.99503,1e-05,0.67216]
[1780410235384,59.61,67856.76,0.0,-0.99503,1e-05,0.6727]
[1780410235980,59.61,67887.69,0.0,-0.99487,1e-05,0.69249]
[1780410236996,59.61,67915.12,0.0,-0.99472,1e-05,0.71044]
[1780410238236,59.61,67915.12,0.0,-0.99472,1e-05,0.71044]
[1780410238314,59.61,67917.28,0.0,-0.99471,1e-05,0.71187]
[1780410240140,59.61,67916.83,0.0,-0.99471,1e-05,0.71158]
[1780410240155,59.61,67920.18,0.0,-0.99469,1e-05,0.7138]
[1780410240868,59.61,67920.18,0.0,-0.99469,1e-05,0.7138]
[1780410241059,59.61,67906.46,0.0,-0.99477,1e-05,0.70473]
[1780410242191,59.61,67908.89,0.0,-0.99475,1e-05,0.70633]
[1780410243073,59.61,67939.88,0.0,-0.99458,1e-05,0.72698]
[1780410244078,59.61,67943.27,0.0,-0.99456,1e-05,0.72927]
[1780410244728,59.61,67943.27,0.0,-0.99456,1e-05,0.72927]
[1780410245087,59.61,67929.34,0.0,-0.99464,1e-05,0.7199]
[1780410245620,59.61,67929.34,0.0,-0.99464,1e-05,0.7199]
[1780410246093,59.61,67931.52,0.0,-0.99463,1e-05,0.72136]
[1780410247106,59.61,67938.79,0.0,-0.99459,1e-05,0.72625]
[1780410248107,59.61,67930.62,0.0,-0.99463,1e-05,0.72076]
[1780410249355,59.61,67930.62,0.0,-0.99463,1e-05,0.72076]
[1780410249436,59.61,67914.54,0.0,-0.99472,1e-05,0.71006]
[1780410250121,59.61,67914.42,0.0,-0.99472,1e-05,0.70998]
[1780410250662,59.61,67914.42,0.0,-0.99472,1e-05,0.70998]
[1780410251128,59.61,67927.16,0.0,-0.99465,1e-05,0.71845]
[1780410252156,59.61,67937.6,0.0,-0.9946,1e-05,0.72545]
[1780410253159,59.61,67944.42,0.0,-0.99456,1e-05,0.73005]
[1780410254166,59.61,67942.41,0.0,-0.99457,1e-05,0.72869]
[1780410254673,59.61,67942.41,0.0,-0.99457,1e-05,0.72869]
[1780410255172,59.61,67922.23,0.0,-0.99468,1e-05,0.71516]
[1780410256172,59.61,67922.23,0.0,-0.99468,1e-05,0.71516]
[1780410256183,59.61,67903.7,0.0,-0.99478,1e-05,0.70292]
[1780410257209,59.61,67909.64,0.0,-0.99475,1e-05,0.70683]
[1780410257874,59.61,67909.64,0.0,-0.99475,1e-05,0.70683]
[1780410258208,59.61,67921.05,0.0,-0.99469,1e-05,0.71438]
[1780410259115,59.61,67921.05,0.0,-0.99469,1e-05,0.71438]
[1780410259221,59.61,67918.22,0.0,-0.9947,1e-05,0.7125]
[1780410260231,59.61,67914.07,0.0,-0.99473,1e-05,0.70975]
[1780410261237,59.61,67901.62,0.0,-0.99479,1e-05,0.70156]
[1780410261744,59.61,67901.62,0.0,-0.99479,1e-05,0.70156]
[1780410262136,59.61,67901.62,0.0,-0.99479,1e-05,0.70156]
[1780410262245,59.61,67892.34,0.0,-0.99484,1e-05,0.69551]
[1780410263260,59.61,67899.76,0.0,-0.9948,1e-05,0.70034]
[1780410264275,59.61,67934.95,0.0,-0.99461,1e-05,0.72366]
[1780410265280,59.61,67937.9,0.0,-0.99459,1e-05,0.72565]
[1780410265783,59.61,67937.9,0.0,-0.99459,1e-05,0.72565]
[1780410266294,59.61,67940.99,0.0,-0.99458,1e-05,0.72773]
[1780410267409,59.61,67940.99,0.0,-0.99458,1e-05,0.72773]
[1780410267486,59.61,67944.42,0.0,-0.99456,1e-05,0.73005]
[1780410268305,59.61,67959.04,0.0,-0.99448,1e-05,0.74]
[1780410269312,59.61,67962.21,0.0,-0.99446,1e-05,0.74217]
[1780410270352,59.61,67953.79,0.0,-0.99451,1e-05,0.73642]
[1780410271236,59.61,67953.79,0.0,-0.99451,1e-05,0.73642]
[1780410271335,59.61,67948.1,0.0,-0.99455,1e-05,0.73143]
[1780410272343,59.61,67936.28,0.0,-0.99461,1e-05,0.72346]
[1780410273349,59.61,67932.01,0.0,-0.99463,1e-05,0.72059]
[1780410274356,59.61,67927.01,0.0,-0.99466,1e-05,0.71725]
[1780410275363,59.61,67922.3,0.0,-0.99469,1e-05,0.71411]
[1780410276096,59.61,67922.3,0.0,-0.99469,1e-05,0.71411]
[1780410276371,59.61,67907.48,0.0,-0.99477,1e-05,0.70432]
[1780410277378,59.61,67914.83,0.0,-0.99473,1e-05,0.70916]
[1780410278385,59.61,67922.17,0.0,-0.99469,1e-05,0.71403]
[1780410279392,59.61,67926.08,0.0,-0.99467,1e-05,0.71663]
[1780410279659,59.61,67926.08,0.0,-0.99467,1e-05,0.71663]
[1780410282423,59.61,67912.45,0.0,-0.99474,1e-05,0.70759]
[1780410283421,59.61,67892.28,0.0,-0.99485,1e-05,0.6944]
[1780410284428,59.61,67890.36,0.0,-0.99486,1e-05,0.69315]
[1780410285435,59.61,67899.6,0.0,-0.99481,1e-05,0.69916]
[1780410286442,59.61,67903.42,0.0,-0.99479,1e-05,0.70166]
[1780410286844,59.61,67903.42,0.0,-0.99479,1e-05,0.70166]
[1780410287451,59.61,67899.61,0.0,-0.99481,1e-05,0.69917]
[1780410288476,59.61,67906.7,0.0,-0.99477,1e-05,0.70381]
[1780410289466,59.61,67916.56,0.0,-0.99472,1e-05,0.71031]
[1780410290473,59.61,67921.3,0.0,-0.99469,1e-05,0.71345]
[1780410290697,59.61,67921.3,0.0,-0.99469,1e-05,0.71345]
[1780410291480,59.61,67915.54,0.0,-0.99472,1e-05,0.70963]
[1780410292487,59.61,67923.11,0.0,-0.99468,1e-05,0.71465]
[1780410294501,59.61,67926.72,0.0,-0.99466,1e-05,0.71706]
[1780410295512,59.61,67929.92,0.0,-0.99465,1e-05,0.71919]
[1780410297526,59.61,67929.41,0.0,-0.99465,1e-05,0.71885]
[1780410298533,59.61,67920.02,0.0,-0.9947,1e-05,0.7126]
[1780410299540,59.61,67911.56,0.0,-0.99475,1e-05,0.70701]
[1780410300550,59.61,67905.65,0.0,-0.99478,1e-05,0.70312]
[1780410301556,59.61,67896.19,0.0,-0.99483,1e-05,0.69694]
[1780410302563,59.61,67891.39,0.0,-0.99485,1e-05,0.69382]
[1780410303603,59.61,67891.25,0.0,-0.99486,1e-05,0.69373]
[1780410304039,59.61,67891.25,0.0,-0.99486,1e-05,0.69373]
[1780410304597,59.61,67896.96,0.0,-0.99483,1e-05,0.69744]
[1780410305604,59.61,67916.66,0.0,-0.99472,1e-05,0.71037]
[1780410306611,59.61,67924.99,0.0,-0.99467,1e-05,0.7159]
[1780410307599,59.61,67924.99,0.0,-0.99467,1e-05,0.7159]
[1780410307618,59.61,67934.28,0.0,-0.99462,1e-05,0.72211]
[1780410308635,59.61,67938.45,0.0,-0.9946,1e-05,0.72491]
[1780410309640,59.61,67939.67,0.0,-0.99459,1e-05,0.72574]
[1780410310648,59.61,67943.79,0.0,-0.99457,1e-05,0.72852]
[1780410311654,59.61,67935.28,0.0,-0.99462,1e-05,0.72278]
[1780410312661,59.61,67935.37,0.0,-0.99462,1e-05,0.72284]
[1780410313826,59.61,67926.63,0.0,-0.99466,1e-05,0.717]
[1780410314923,59.61,67926.63,0.0,-0.99466,1e-05,0.717]
[1780410315504,59.61,67926.63,0.0,-0.99466,1e-05,0.717]
[1780410315595,59.61,67924.8,0.0,-0.99467,1e-05,0.71578]
[1780410318714,59.61,67928.66,0.0,-0.99465,1e-05,0.71835]
[1780410317744,59.61,67940.03,0.0,-0.99459,1e-05,0.72598]
[1780410318779,59.61,67939.21,0.0,-0.99459,1e-05,0.72543]
[1780410320022,59.61,67939.21,0.0,-0.99459,1e-05,0.72543]
[1780410320100,59.61,67947.76,0.0,-0.99455,1e-05,0.7312]
[1780410320791,59.61,67952.07,0.0,-0.99452,1e-05,0.73413]
[1780410323541,59.61,67955.01,0.0,-0.99451,1e-05,0.73613]
[1780410323571,59.61,67943.09,0.0,-0.99457,1e-05,0.72804]
[1780410323926,59.61,67943.09,0.0,-0.99457,1e-05,0.72804]
[1780410324554,59.61,67943.09,0.0,-0.99457,1e-05,0.72804]
[1780410324606,59.61,67933.35,0.0,-0.99463,1e-05,0.72149]
[1780410324832,59.61,67930.29,0.0,-0.99464,1e-05,0.71944]
[1780410325840,59.61,67941.64,0.0,-0.99458,1e-05,0.72706]
[1780410326847,59.61,67961.15,0.0,-0.99447,1e-05,0.74033]
[1780410328414,59.61,67961.15,0.0,-0.99447,1e-05,0.74033]
[1780410328454,59.61,67955.35,0.0,-0.9945,1e-05,0.73636]
[1780410328914,59.61,67957.36,0.0,-0.99449,1e-05,0.73773]
[1780410330774,59.61,67957.36,0.0,-0.99449,1e-05,0.73773]
[1780410329935,59.61,67991.85,0.0,-0.9943,1e-05,0.7616]
[1780410331062,59.61,68001.79,0.0,-0.99425,1e-05,0.76745]
[1780410331951,59.61,67983.51,0.0,-0.99435,1e-05,0.75463]
[1780410332983,59.61,67957.86,0.0,-0.9945,1e-05,0.73696]
[1780410334320,59.61,67955.03,0.0,-0.99451,1e-05,0.73503]
[1780410335038,59.61,67955.03,0.0,-0.99451,1e-05,0.73503]
[1780410335077,59.61,67950.08,0.0,-0.99454,1e-05,0.73166]
[1780410336045,59.61,67951.14,0.0,-0.99454,1e-05,0.73238]
[1780410337048,59.61,67948.55,0.0,-0.99455,1e-05,0.73063]
[1780410338060,59.61,67945.32,0.0,-0.99457,1e-05,0.72844]
[1780410340073,59.61,67942.34,0.0,-0.99459,1e-05,0.72643]
[1780410341079,59.61,67932.82,0.0,-0.99464,1e-05,0.72003]
[1780410342536,59.61,67932.82,0.0,-0.99464,1e-05,0.72003]
[1780410342584,59.61,67927.13,0.0,-0.99467,1e-05,0.71624]
[1780410343093,59.61,67920.73,0.0,-0.9947,1e-05,0.71198]
[1780410344100,59.61,67915.25,0.0,-0.99473,1e-05,0.70836]
[1780410345108,59.61,67912.14,0.0,-0.99475,1e-05,0.70631]
[1780410346255,59.61,67912.14,0.0,-0.99475,1e-05,0.70631]
[1780410346313,59.61,67906.0,0.0,-0.99478,1e-05,0.70227]
[1780410347122,59.61,67912.61,0.0,-0.99475,1e-05,0.70661]
[1780410348227,59.61,67912.61,0.0,-0.99475,1e-05,0.70661]
[1780410348490,59.61,67912.61,0.0,-0.99475,1e-05,0.70661]
[1780410348498,59.61,67920.84,0.0,-0.9947,1e-05,0.71205]
[1780410349139,59.61,67923.54,0.0,-0.99469,1e-05,0.71385]
[1780410351274,59.61,67921.82,0.0,-0.9947,1e-05,0.7127]
[1780410352164,59.61,67928.33,0.0,-0.99466,1e-05,0.71703]
[1780410353172,59.61,67922.04,0.0,-0.9947,1e-05,0.71285]
[1780410354178,59.61,67916.73,0.0,-0.99473,1e-05,0.70933]
[1780410355291,59.61,67916.73,0.0,-0.99473,1e-05,0.70933]
[1780410355379,59.61,67903.66,0.0,-0.9948,1e-05,0.70074]
[1780410356194,59.61,67887.84,0.0,-0.99488,1e-05,0.69045]
[1780410357201,59.61,67882.29,0.0,-0.99491,1e-05,0.68687]
[1780410358329,59.61,67882.29,0.0,-0.99491,1e-05,0.68687]
[1780410358335,59.61,67884.41,0.0,-0.9949,1e-05,0.68824]
[1780410359215,59.61,67879.88,0.0,-0.99492,1e-05,0.68533]
[1780410361566,59.61,67878.47,0.0,-0.99493,1e-05,0.68442]
[1780410361637,59.61,67868.77,0.0,-0.99498,1e-05,0.67822]
[1780410362429,59.61,67852.11,0.0,-0.99507,1e-05,0.66769]
[1780410363313,59.61,67852.11,0.0,-0.99507,1e-05,0.66769]
[1780410363329,59.61,67835.62,0.0,-0.99515,1e-05,0.65739]
[1780410364277,59.61,67824.03,0.0,-0.99521,0.0,0.65024]
[1780410365289,59.61,67808.9,0.0,-0.99528,0.0,0.641]
[1780410365962,59.61,67808.9,0.0,-0.99528,0.0,0.641]
[1780410366296,59.61,67797.87,0.0,-0.99534,0.0,0.63433]
[1780410367303,59.61,67794.3,0.0,-0.99536,0.0,0.63219]
[1780410368313,59.61,67798.77,0.0,-0.99533,0.0,0.63487]
[1780410369581,59.61,67798.77,0.0,-0.99533,0.0,0.63487]
[1780410369660,59.61,67804.39,0.0,-0.99531,0.0,0.63826]
[1780410370408,59.61,67804.39,0.0,-0.99531,0.0,0.63826]
[1780410370478,59.61,67800.7,0.0,-0.99533,0.0,0.63604]
[1780410371336,59.63,67793.77,0.0,-0.99534,0.0,0.63372]
[1780410372356,59.63,67796.33,0.0,-0.99533,0.0,0.63526]
[1780410373363,59.63,67784.16,0.0,-0.99539,0.0,0.62797]
[1780410374065,59.63,67784.16,0.0,-0.99539,0.0,0.62797]
[1780410374463,59.63,67784.16,0.0,-0.99539,0.0,0.62797]
[1780410374498,59.63,67785.56,0.0,-0.99538,0.0,0.6288]
[1780410375377,59.63,67791.07,0.0,-0.99536,0.0,0.6321]
[1780410376101,59.63,67791.07,0.0,-0.99536,0.0,0.6321]
[1780410376384,59.63,67802.52,0.0,-0.9953,0.0,0.639]
[1780410377394,59.63,67822.46,0.0,-0.9952,1e-05,0.65117]
[1780410378401,59.63,67815.41,0.0,-0.99524,0.0,0.64684]
[1780410379939,59.63,67815.41,0.0,-0.99524,0.0,0.64684]
[1780410379408,59.63,67816.65,0.0,-0.99523,0.0,0.6476]
[1780410380360,59.63,67816.65,0.0,-0.99523,0.0,0.6476]
[1780410380414,59.63,67833.95,0.0,-0.99514,1e-05,0.65826]
[1780410381422,59.63,67843.96,0.0,-0.99509,1e-05,0.6645]
[1780410381966,59.63,67843.96,0.0,-0.99509,1e-05,0.6645]
[1780410382429,59.63,67852.4,0.0,-0.99505,1e-05,0.6698]
[1780410383440,59.63,67850.67,0.0,-0.99506,1e-05,0.66871]
[1780410384448,59.63,67833.17,0.0,-0.99515,1e-05,0.65778]
[1780410385099,59.63,67833.17,0.0,-0.99515,1e-05,0.65778]
[1780410385457,59.63,67822.68,0.0,-0.9952,1e-05,0.6513]
[1780410386462,59.63,67823.8,0.0,-0.9952,1e-05,0.65199]
[1780410387469,59.63,67813.89,0.0,-0.99524,0.0,0.64591]
[1780410388476,59.63,67800.44,0.0,-0.99531,0.0,0.63774]
[1780410389483,59.63,67793.91,0.0,-0.99534,0.0,0.63381]
[1780410390362,59.63,67793.91,0.0,-0.99534,0.0,0.63381]
[1780410390508,59.63,67795.5,0.0,-0.99534,0.0,0.63476]
[1780410391500,59.63,67808.48,0.0,-0.99528,0.0,0.64161]
[1780410392120,59.63,67808.48,0.0,-0.99528,0.0,0.64161]
[1780410392507,59.63,67814.88,0.0,-0.99525,0.0,0.6455]
[1780410393832,59.63,67814.88,0.0,-0.99525,0.0,0.6455]
[1780410393906,59.63,67814.24,0.0,-0.99525,0.0,0.64511]
[1780410394710,59.63,67814.24,0.0,-0.99525,0.0,0.64511]
[1780410394810,59.63,67812.36,0.0,-0.99526,0.0,0.64397]
[1780410398578,59.63,67813.18,0.0,-0.99526,0.0,0.64447]
[1780410398877,59.63,67813.18,0.0,-0.99526,0.0,0.64447]
[1780410398923,59.63,67812.65,0.0,-0.99526,0.0,0.64414]
[1780410399576,59.63,67807.93,0.0,-0.99528,0.0,0.64127]
[1780410400589,59.63,67801.96,0.0,-0.99531,0.0,0.63766]
[1780410401047,59.63,67801.96,0.0,-0.99531,0.0,0.63766]
[1780410401594,59.63,67798.44,0.0,-0.99533,0.0,0.63553]
[1780410402630,59.63,67783.82,0.0,-0.9954,0.0,0.62677]
[1780410403618,59.63,67763.92,0.0,-0.99549,0.0,0.61501]
[1780410404937,59.63,67763.92,0.0,-0.99549,0.0,0.61501]
[1780410404980,59.63,67765.13,0.0,-0.99549,0.0,0.61572]
[1780410406991,59.63,67766.81,0.0,-0.99548,0.0,0.61671]
[1780410406639,59.63,67774.04,0.0,-0.99545,0.0,0.62097]
[1780410407033,59.63,67774.04,0.0,-0.99545,0.0,0.62097]
[1780410407646,59.63,67779.5,0.0,-0.99542,0.0,0.6242]
[1780410408653,59.63,67796.52,0.0,-0.99534,0.0,0.63438]
[1780410409673,59.63,67817.42,0.0,-0.99523,0.0,0.64706]
[1780410410120,59.63,67817.42,0.0,-0.99523,0.0,0.64706]
[1780410410668,59.63,67827.27,0.0,-0.99519,1e-05,0.65311]
[1780410411675,59.63,67831.76,0.0,-0.99516,1e-05,0.65588]
[1780410413719,59.63,67831.82,0.0,-0.99516,1e-05,0.65592]
[1780410413749,59.63,67817.62,0.0,-0.99523,0.0,0.64718]
[1780410414703,59.63,67809.21,0.0,-0.99528,0.0,0.64205]
[1780410415710,59.63,67813.11,0.0,-0.99526,0.0,0.64442]
[1780410416717,59.63,67815.49,0.0,-0.99524,0.0,0.64588]
[1780410419776,59.63,67805.53,0.0,-0.99529,0.0,0.63982]
[1780410420921,59.63,67805.53,0.0,-0.99529,0.0,0.63982]
[1780410420945,59.63,67784.42,0.0,-0.9954,0.0,0.62713]
[1780410421786,59.63,67773.1,0.0,-0.99545,0.0,0.62042]
[1780410422795,59.63,67770.68,0.0,-0.99546,0.0,0.61899]
[1780410423802,59.63,67760.56,0.0,-0.99551,0.0,0.61305]
[1780410424735,59.63,67760.56,0.0,-0.99551,0.0,0.61305]
[1780410424809,59.63,67739.22,0.0,-0.99561,0.0,0.60068]
[1780410425816,59.63,67730.81,0.0,-0.99565,0.0,0.59586]
[1780410426823,59.63,67726.2,0.0,-0.99567,0.0,0.59324]
[1780410427755,59.63,67726.2,0.0,-0.99567,0.0,0.59324]
[1780410427845,59.63,67721.41,0.0,-0.99569,0.0,0.59052]
[1780410428851,59.63,67711.59,0.0,-0.99574,0.0,0.58498]
[1780410429857,59.63,67703.3,0.0,-0.99577,0.0,0.58033]
[1780410430529,59.63,67703.3,0.0,-0.99577,0.0,0.58033]
[1780410430870,59.63,67696.23,0.0,-0.9958,0.0,0.5764]
[1780410431872,59.63,67686.98,0.0,-0.99585,0.0,0.57128]
[1780410432149,59.63,67686.98,0.0,-0.99585,0.0,0.57128]
[1780410432890,59.63,67679.98,0.0,-0.99588,0.0,0.56744]
[1780410433897,59.63,67672.85,0.0,-0.99591,0.0,0.56355]
[1780410434976,59.63,67672.85,0.0,-0.99591,0.0,0.56355]
[1780410435030,59.63,67662.98,0.0,-0.99595,0.0,0.55819]
[1780410435914,59.63,67656.06,0.0,-0.99598,0.0,0.55447]
[1780410436229,59.63,67656.06,0.0,-0.99598,0.0,0.55447]
[1780410436485,59.63,67656.06,0.0,-0.99598,0.0,0.55447]
[1780410436921,59.63,67665.2,0.0,-0.99594,0.0,0.55939]
[1780410437932,59.63,67673.57,0.0,-0.9959,0.0,0.56394]
[1780410438935,59.63,67672.2,0.0,-0.99591,0.0,0.56319]
[1780410439882,59.63,67672.2,0.0,-0.99591,0.0,0.56319]
[1780410439942,59.63,67662.31,0.0,-0.99595,0.0,0.55783]
[1780410440120,59.63,67662.31,0.0,-0.99595,0.0,0.55783]
[1780410440511,59.63,67662.31,0.0,-0.99595,0.0,0.55783]
[1780410440949,59.63,67650.03,0.0,-0.99601,0.0,0.55124]
[1780410441965,59.63,67624.69,0.0,-0.99611,0.0,0.53783]
[1780410442967,59.63,67619.29,0.0,-0.99613,0.0,0.53501]
[1780410443973,59.63,67651.34,0.0,-0.996,0.0,0.55194]
[1780410444213,59.63,67651.34,0.0,-0.996,0.0,0.55194]
[1780410444817,59.63,67651.34,0.0,-0.996,0.0,0.55194]
[1780410444980,59.63,67663.15,0.0,-0.99595,0.0,0.55828]
[1780410445987,59.63,67659.81,0.0,-0.99596,0.0,0.55648]
[1780410447012,59.63,67650.69,0.0,-0.996,0.0,0.55159]
[1780410448023,59.63,67639.08,0.0,-0.99605,0.0,0.54541]
[1780410448205,59.63,67639.08,0.0,-0.99605,0.0,0.54541]
[1780410448259,59.63,67639.08,0.0,-0.99605,0.0,0.54541]
[1780410449028,59.63,67627.8,0.0,-0.9961,0.0,0.53946]
[1780410449441,59.63,67627.8,0.0,-0.9961,0.0,0.53946]
[1780410450055,59.63,67600.1,0.0,-0.99621,0.0,0.52509]
[1780410451059,59.63,67569.62,0.0,-0.99634,0.0,0.50881]
[1780410452254,59.63,67569.62,0.0,-0.99634,0.0,0.50881]
[1780410452689,59.63,67569.62,0.0,-0.99634,0.0,0.50881]
[1780410453092,59.63,67528.35,0.0,-0.9965,0.0,0.48855]
[1780410453947,59.63,67528.35,0.0,-0.9965,0.0,0.48855]
[1780410454097,59.63,67551.92,0.0,-0.99641,0.0,0.50004]
[1780410454954,59.63,67551.92,0.0,-0.99641,0.0,0.50004]
[1780410455104,59.63,67578.54,0.0,-0.99631,0.0,0.51328]
[1780410456113,59.63,67624.28,0.0,-0.99612,0.0,0.53674]
[1780410457118,59.63,67631.61,0.0,-0.99609,0.0,0.54058]
[1780410457797,59.63,67631.61,0.0,-0.99609,0.0,0.54058]
[1780410458125,59.63,67631.04,0.0,-0.99609,0.0,0.54028]
[1780410459132,59.64,67640.0,0.0,-0.99605,0.0,0.54544]
[1780410460140,59.64,67635.14,0.0,-0.99607,0.0,0.54292]
[1780410461147,59.64,67632.36,0.0,-0.99608,0.0,0.54151]
[1780410462122,59.64,67632.36,0.0,-0.99608,0.0,0.54151]
[1780410462155,59.64,67631.41,0.0,-0.99609,0.0,0.54106]
[1780410463191,59.64,67609.3,0.0,-0.99618,0.0,0.52959]
[1780410464656,59.64,67609.3,0.0,-0.99618,0.0,0.52959]
[1780410464717,59.65,67575.72,0.0,-0.99631,0.0,0.51305]
[1780410465445,59.65,67575.72,0.0,-0.99631,0.0,0.51305]
[1780410465460,59.66,67584.67,0.0,-0.99627,0.0,0.51815]
[1780410466185,59.66,67595.93,0.0,-0.99622,0.0,0.52388]
[1780410467213,59.67,67581.43,0.0,-0.99628,0.0,0.51715]
[1780410468671,59.67,67581.43,0.0,-0.99628,0.0,0.51715]
[1780410468751,59.71,67587.13,0.0,-0.99624,0.0,0.5222]
[1780410469488,59.71,67587.13,0.0,-0.99624,0.0,0.5222]
[1780410469489,59.71,67577.91,0.0,-0.99627,0.0,0.51759]
[1780410471230,59.71,67613.38,0.0,-0.99613,0.0,0.53589]
[1780410472239,59.72,67626.97,0.0,-0.99606,0.0,0.5438]
[1780410473444,59.72,67626.97,0.0,-0.99606,0.0,0.5438]
[1780410473453,59.75,67628.67,0.0,-0.99604,0.0,0.54693]
[1780410475151,59.75,67628.67,0.0,-0.99604,0.0,0.54693]
[1780410475191,59.82,67649.88,0.0,-0.99591,0.0,0.56291]
[1780410475264,59.82,67669.43,0.0,-0.99582,0.0,0.5736]
[1780410476271,59.83,67673.94,0.0,-0.9958,0.0,0.57613]
[1780410477278,59.86,67672.44,0.0,-0.99579,0.0,0.57772]
[1780410478369,59.86,67672.44,0.0,-0.99579,0.0,0.57772]
[1780410479181,59.86,67672.44,0.0,-0.99579,0.0,0.57772]
[1780410478396,59.93,67669.04,0.0,-0.99577,0.0,0.58079]
[1780410479292,59.93,67664.5,0.0,-0.99579,0.0,0.57827]
[1780410480306,59.94,67651.05,0.0,-0.99584,0.0,0.5711]
[1780410482621,59.94,67651.13,0.0,-0.99584,0.0,0.5714]
[1780410482703,59.94,67672.9,0.0,-0.99574,0.0,0.58373]
[1780410483335,59.94,67690.64,0.0,-0.99566,0.0,0.5937]
[1780410484500,59.94,67690.64,0.0,-0.99566,0.0,0.5937]
[1780410484601,59.95,67701.05,0.0,-0.99561,0.0,0.60015]
[1780410486366,59.99,67693.26,0.0,-0.99562,0.0,0.59857]
[1780410487947,59.99,67693.26,0.0,-0.99562,0.0,0.59857]
[1780410487961,60.03,67696.77,0.0,-0.99559,0.0,0.60321]
[1780410488941,60.03,67696.77,0.0,-0.99559,0.0,0.60321]
[1780410489042,60.03,67716.78,0.0,-0.99549,0.0,0.61478]
[1780410489829,60.03,67716.78,0.0,-0.99549,0.0,0.61478]
[1780410489930,60.03,67700.13,0.0,-0.99557,0.0,0.60514]
[1780410490397,60.03,67680.54,0.0,-0.99566,0.0,0.59396]
[1780410491404,60.03,67693.06,0.0,-0.9956,0.0,0.60109]
[1780410492411,60.03,67712.48,0.0,-0.99551,0.0,0.61227]
[1780410493614,60.03,67712.48,0.0,-0.99551,0.0,0.61227]
[1780410493633,60.03,67721.85,0.0,-0.99547,0.0,0.61774]
[1780410494429,60.03,67705.35,0.0,-0.99555,0.0,0.60815]
[1780410495264,60.03,67705.35,0.0,-0.99555,0.0,0.60815]
[1780410495462,60.03,67683.57,0.0,-0.99565,0.0,0.59568]
[1780410496467,60.03,67678.68,0.0,-0.99567,0.0,0.59291]
[1780410497474,60.03,67683.72,0.0,-0.99564,0.0,0.59577]
[1780410498926,60.03,67683.72,0.0,-0.99564,0.0,0.59577]
[1780410499945,60.03,67682.88,0.0,-0.99565,0.0,0.59529]
[1780410500044,60.03,67677.24,0.0,-0.99567,0.0,0.5921]
[1780410500496,60.03,67682.95,0.0,-0.99565,0.0,0.59533]
[1780410501503,60.03,67687.64,0.0,-0.99563,0.0,0.59799]
[1780410502510,60.03,67695.43,0.0,-0.99559,0.0,0.60244]
[1780410503825,60.03,67695.43,0.0,-0.99559,0.0,0.60244]
[1780410503918,60.03,67712.76,0.0,-0.99551,0.0,0.61244]
[1780410504572,60.03,67741.76,0.0,-0.99537,0.0,0.62948]
[1780410506277,60.03,67741.76,0.0,-0.99537,0.0,0.62948]
[1780410505543,60.03,67756.3,0.0,-0.9953,0.0,0.63817]
[1780410506550,60.03,67761.78,0.0,-0.99528,0.0,0.64147]
[1780410508565,60.03,67744.67,0.0,-0.99536,0.0,0.63121]
[1780410509852,60.03,67744.67,0.0,-0.99536,0.0,0.63121]
[1780410509953,60.03,67726.13,0.0,-0.99545,0.0,0.62024]
[1780410510581,60.04,67715.35,0.0,-0.9955,0.0,0.61422]
[1780410511821,60.04,67715.35,0.0,-0.9955,0.0,0.61422]
[1780410511926,60.04,67705.65,0.0,-0.99555,0.0,0.60789]
[1780410512601,60.04,67712.37,0.0,-0.99551,0.0,0.61205]
[1780410513609,60.04,67718.08,0.0,-0.99549,0.0,0.61538]
[1780410514579,60.04,67718.08,0.0,-0.99549,0.0,0.61538]
[1780410514616,60.04,67728.99,0.0,-0.99543,0.0,0.62176]
[1780410515623,60.04,67739.21,0.0,-0.99539,0.0,0.6278]
[1780410516630,60.04,67736.7,0.0,-0.9954,0.0,0.62631]
[1780410517638,60.04,67742.59,0.0,-0.99537,0.0,0.62981]
[1780410518653,60.04,67744.61,0.0,-0.99536,0.0,0.63101]
[1780410519655,60.04,67756.46,0.0,-0.9953,0.0,0.6381]
[1780410522354,60.04,67758.3,0.0,-0.99529,0.0,0.63921]
[1780410521670,60.04,67755.95,0.0,-0.9953,0.0,0.63779]
[1780410522658,60.04,67755.95,0.0,-0.9953,0.0,0.63779]
[1780410522737,60.04,67755.95,0.0,-0.9953,0.0,0.63779]
[1780410522970,60.04,67755.95,0.0,-0.9953,0.0,0.63779]
[1780410523072,60.04,67759.29,0.0,-0.99529,0.0,0.6398]
[1780410523824,60.04,67759.29,0.0,-0.99529,0.0,0.6398]
[1780410523902,60.04,67742.78,0.0,-0.99537,0.0,0.62992]
[1780410524692,60.04,67741.46,0.0,-0.99537,0.0,0.62914]
[1780410525699,60.04,67752.01,0.0,-0.99532,0.0,0.63543]
[1780410526705,60.04,67752.61,0.0,-0.99532,0.0,0.63579]
[1780410528127,60.04,67752.61,0.0,-0.99532,0.0,0.63579]
[1780410528163,60.04,67753.18,0.0,-0.99532,0.0,0.63613]
[1780410528733,60.04,67781.56,0.0,-0.99518,0.0,0.65334]
[1780410529738,60.04,67787.05,0.0,-0.99515,1e-05,0.65671]
[1780410531715,60.04,67787.58,0.0,-0.99515,1e-05,0.65704]
[1780410531752,60.04,67783.81,0.0,-0.99517,1e-05,0.65472]
[1780410532759,60.04,67777.62,0.0,-0.9952,0.0,0.65093]
[1780410533701,60.04,67777.62,0.0,-0.9952,0.0,0.65093]
[1780410533772,60.04,67771.56,0.0,-0.99523,0.0,0.64723]
[1780410534779,60.04,67784.32,0.0,-0.99516,1e-05,0.65503]
[1780410535785,60.04,67784.16,0.0,-0.99516,1e-05,0.65494]
[1780410537200,60.04,67784.16,0.0,-0.99516,1e-05,0.65494]
[1780410537213,60.04,67797.75,0.0,-0.9951,1e-05,0.66333]
[1780410537800,60.04,67822.02,0.0,-0.99497,1e-05,0.67855]
[1780410538815,60.04,67827.51,0.0,-0.99494,1e-05,0.68203]
[1780410539674,60.04,67827.51,0.0,-0.99494,1e-05,0.68203]
[1780410539816,60.04,67829.54,0.0,-0.99493,1e-05,0.68332]
[1780410541830,60.04,67816.45,0.0,-0.995,1e-05,0.67503]
[1780410543337,60.04,67816.45,0.0,-0.995,1e-05,0.67503]
[1780410543457,60.04,67818.37,0.0,-0.99499,1e-05,0.67624]
[1780410543847,60.04,67822.85,0.0,-0.99497,1e-05,0.67907]
[1780410544854,60.04,67808.79,0.0,-0.99504,1e-05,0.67022]
[1780410545477,60.04,67808.79,0.0,-0.99504,1e-05,0.67022]
[1780410545541,60.04,67808.79,0.0,-0.99504,1e-05,0.67022]
[1780410545727,60.04,67808.79,0.0,-0.99504,1e-05,0.67022]
[1780410545862,60.04,67802.58,0.0,-0.99507,1e-05,0.66634]
[1780410546868,60.04,67799.93,0.0,-0.99508,1e-05,0.66469]
[1780410547940,60.04,67799.93,0.0,-0.99508,1e-05,0.66469]
[1780410548010,60.04,67800.61,0.0,-0.99508,1e-05,0.66511]
[1780410549890,60.04,67813.01,0.0,-0.99502,1e-05,0.67287]
[1780410550897,60.04,67824.24,0.0,-0.99496,1e-05,0.67996]
[1780410551623,60.04,67824.24,0.0,-0.99496,1e-05,0.67996]
[1780410551916,60.04,67833.07,0.0,-0.99491,1e-05,0.68557]
[1780410553077,60.04,67833.07,0.0,-0.99491,1e-05,0.68557]
[1780410553108,60.04,67843.79,0.0,-0.99486,1e-05,0.69245]
[1780410553937,60.04,67850.68,0.0,-0.99482,1e-05,0.69689]
[1780410554950,60.04,67855.13,0.0,-0.9948,1e-05,0.69978]
[1780410555911,60.04,67855.13,0.0,-0.9948,1e-05,0.69978]
[1780410555957,60.04,67852.3,0.0,-0.99481,1e-05,0.69794]
[1780410556965,60.04,67847.33,0.0,-0.99484,1e-05,0.69473]
[1780410557971,60.04,67851.36,0.0,-0.99482,1e-05,0.69734]
[1780410559996,60.04,67834.81,0.0,-0.9949,1e-05,0.68669]
[1780410560993,60.04,67824.25,0.0,-0.99496,1e-05,0.67996]
[1780410562000,60.04,67817.12,0.0,-0.995,1e-05,0.67545]
[1780410563007,60.04,67822.49,0.0,-0.99497,1e-05,0.67885]
[1780410564021,60.04,67831.55,0.0,-0.99492,1e-05,0.6846]
[1780410565293,60.04,67831.55,0.0,-0.99492,1e-05,0.6846]
[1780410565336,60.04,67814.19,0.0,-0.99501,1e-05,0.67361]
[1780410566138,60.04,67800.39,0.0,-0.99508,1e-05,0.66497]
[1780410568046,60.04,67796.76,0.0,-0.9951,1e-05,0.66272]
[1780410569052,60.04,67791.76,0.0,-0.99513,1e-05,0.65962]
[1780410570060,60.04,67785.39,0.0,-0.99516,1e-05,0.65569]
[1780410571070,60.04,67781.92,0.0,-0.99518,0.0,0.65254]
[1780410572076,60.04,67767.7,0.0,-0.99525,0.0,0.64387]
[1780410573085,60.04,67761.19,0.0,-0.99529,0.0,0.63994]
[1780410574092,60.04,67758.96,0.0,-0.9953,0.0,0.6386]
[1780410575394,60.04,67758.96,0.0,-0.9953,0.0,0.6386]
[1780410575421,60.04,67759.28,0.0,-0.9953,0.0,0.63879]
[1780410575968,60.04,67759.28,0.0,-0.9953,0.0,0.63879]
[1780410576109,60.04,67750.0,0.0,-0.99534,0.0,0.63323]
[1780410577116,60.04,67740.99,0.0,-0.99538,0.0,0.62786]
[1780410577478,60.04,67740.99,0.0,-0.99538,0.0,0.62786]
[1780410578123,60.04,67738.62,0.0,-0.9954,0.0,0.62646]
[1780410579130,60.04,67743.59,0.0,-0.99537,0.0,0.62941]
[1780410580137,60.04,67751.05,0.0,-0.99534,0.0,0.63385]
[1780410581144,60.04,67758.26,0.0,-0.9953,0.0,0.63818]
[1780410581477,60.04,67758.26,0.0,-0.9953,0.0,0.63818]
[1780410582151,60.04,67757.24,0.0,-0.9953,0.0,0.63756]
[1780410583163,60.04,67755.64,0.0,-0.99531,0.0,0.6366]
[1780410584177,60.04,67761.32,0.0,-0.99529,0.0,0.64002]
[1780410585176,60.04,67771.16,0.0,-0.99524,0.0,0.64597]
[1780410586183,60.04,67769.88,0.0,-0.99524,0.0,0.6452]
[1780410588197,60.04,67772.15,0.0,-0.99523,0.0,0.64657]
[1780410590211,60.04,67761.86,0.0,-0.99528,0.0,0.64034]
[1780410591218,60.04,67757.17,0.0,-0.99531,0.0,0.63752]
[1780410592225,60.04,67759.37,0.0,-0.99529,0.0,0.63884]
[1780410593232,60.04,67764.34,0.0,-0.99527,0.0,0.64184]
[1780410594239,60.04,67770.38,0.0,-0.99524,0.0,0.6455]
[1780410594770,60.04,67770.38,0.0,-0.99524,0.0,0.6455]
[1780410595246,60.04,67783.13,0.0,-0.99518,0.0,0.65328]
[1780410595475,60.04,67783.13,0.0,-0.99518,0.0,0.65328]
[1780410596253,60.04,67786.67,0.0,-0.99516,1e-05,0.65545]
[1780410597260,60.04,67780.07,0.0,-0.99519,0.0,0.6514]
[1780410598267,60.04,67779.42,0.0,-0.9952,0.0,0.65101]
[1780410599274,60.04,67776.33,0.0,-0.99521,0.0,0.64912]
[1780410599478,60.04,67776.33,0.0,-0.99521,0.0,0.64912]
[1780410600297,60.04,67772.62,0.0,-0.99523,0.0,0.64686]
[1780410601306,60.04,67759.97,0.0,-0.99529,0.0,0.63921]
[1780410602156,60.04,67759.97,0.0,-0.99529,0.0,0.63921]
[1780410602349,60.04,67751.59,0.0,-0.99533,0.0,0.63418]
[1780410603335,60.04,67757.16,0.0,-0.99531,0.0,0.63752]
[1780410603688,60.04,67757.16,0.0,-0.99531,0.0,0.63752]
[1780410604341,60.04,67771.03,0.0,-0.99524,0.0,0.64589]
[1780410605348,60.04,67785.35,0.0,-0.99517,1e-05,0.65464]
[1780410605825,60.04,67785.35,0.0,-0.99517,1e-05,0.65464]
[1780410606355,60.04,67795.2,0.0,-0.99512,1e-05,0.66072]
[1780410607364,60.04,67794.72,0.0,-0.99512,1e-05,0.66042]
[1780410609378,60.04,67805.19,0.0,-0.99507,1e-05,0.66693]
[1780410610390,60.04,67835.47,0.0,-0.99491,1e-05,0.68605]
[1780410610624,60.04,67835.47,0.0,-0.99491,1e-05,0.68605]
[1780410611396,60.04,67850.28,0.0,-0.99483,1e-05,0.69556]
[1780410612404,60.04,67857.57,0.0,-0.99479,1e-05,0.70029]
[1780410613412,60.04,67854.83,0.0,-0.99481,1e-05,0.69851]
[1780410614065,60.04,67854.83,0.0,-0.99481,1e-05,0.69851]
[1780410614420,60.04,67861.21,0.0,-0.99477,1e-05,0.70266]
[1780410615493,60.04,67861.21,0.0,-0.99477,1e-05,0.70266]
[1780410615426,60.04,67865.22,0.0,-0.99475,1e-05,0.70528]
[1780410616434,60.04,67872.63,0.0,-0.99471,1e-05,0.71013]
[1780410617441,60.04,67877.49,0.0,-0.99468,1e-05,0.71334]
[1780410618993,60.04,67875.29,0.0,-0.9947,1e-05,0.71189]
[1780410619462,60.04,67872.57,0.0,-0.99471,1e-05,0.7101]
[1780410620467,60.04,67878.0,0.0,-0.99468,1e-05,0.71367]
[1780410621473,60.04,67874.65,0.0,-0.9947,1e-05,0.71146]
[1780410621530,60.04,67874.65,0.0,-0.9947,1e-05,0.71146]
[1780410622487,60.04,67866.33,0.0,-0.99475,1e-05,0.706]
[1780410623490,60.04,67878.82,0.0,-0.99468,1e-05,0.71422]
[1780410624497,60.04,67881.31,0.0,-0.99466,1e-05,0.71586]
[1780410626511,60.04,67868.83,0.0,-0.99473,1e-05,0.70764]
[1780410627518,60.04,67875.68,0.0,-0.99469,1e-05,0.71214]
[1780410628526,60.04,67877.71,0.0,-0.99468,1e-05,0.71348]
[1780410629260,60.04,67877.71,0.0,-0.99468,1e-05,0.71348]
[1780410629533,60.04,67883.42,0.0,-0.99465,1e-05,0.71726]
[1780410630552,60.04,67894.81,0.0,-0.99459,1e-05,0.72485]
[1780410631574,60.04,67901.79,0.0,-0.99456,1e-05,0.72842]
[1780410632556,60.04,67901.07,0.0,-0.99456,1e-05,0.72793]
[1780410634570,60.04,67903.75,0.0,-0.99455,1e-05,0.72974]
[1780410638981,60.04,67905.12,0.0,-0.99454,1e-05,0.73066]
[1780410639070,60.04,67924.84,0.0,-0.99443,1e-05,0.74404]
[1780410639619,60.04,67947.22,0.0,-0.9943,1e-05,0.75948]
[1780410640625,60.04,67942.45,0.0,-0.99433,1e-05,0.75617]
[1780410641635,60.04,67929.54,0.0,-0.9944,1e-05,0.74726]
[1780410642600,60.04,67929.54,0.0,-0.9944,1e-05,0.74726]
[1780410642649,60.04,67908.8,0.0,-0.99452,1e-05,0.73314]
[1780410643654,60.04,67897.71,0.0,-0.99458,1e-05,0.72568]
[1780410644735,60.04,67897.71,0.0,-0.99458,1e-05,0.72568]
[1780410644770,60.04,67891.9,0.0,-0.99461,1e-05,0.7218]
[1780410645668,60.04,67876.26,0.0,-0.9947,1e-05,0.71143]
[1780410646899,60.04,67876.26,0.0,-0.9947,1e-05,0.71143]
[1780410646932,60.04,67865.36,0.0,-0.99476,1e-05,0.70428]
[1780410648126,60.04,67865.36,0.0,-0.99476,1e-05,0.70428]
[1780410648238,60.04,67865.36,0.0,-0.99476,1e-05,0.70428]
[1780410648255,60.04,67840.66,0.0,-0.99489,1e-05,0.6883]
[1780410648736,60.04,67840.66,0.0,-0.99489,1e-05,0.6883]
[1780410648777,60.04,67825.25,0.0,-0.99497,1e-05,0.67849]
[1780410649698,60.04,67822.07,0.0,-0.99499,1e-05,0.67648]
[1780410650705,60.04,67826.93,0.0,-0.99496,1e-05,0.67955]
[1780410651712,60.04,67829.52,0.0,-0.99495,1e-05,0.6812]
[1780410652731,60.04,67829.52,0.0,-0.99495,1e-05,0.6812]
[1780410652734,60.04,67829.15,0.0,-0.99495,1e-05,0.68096]
[1780410653726,60.04,67824.83,0.0,-0.99497,1e-05,0.67822]
[1780410655237,60.04,67824.83,0.0,-0.99497,1e-05,0.67822]
[1780410655324,60.04,67825.29,0.0,-0.99497,1e-05,0.67851]
[1780410655740,60.04,67823.44,0.0,-0.99498,1e-05,0.67734]
[1780410656747,60.04,67821.84,0.0,-0.99499,1e-05,0.67633]
[1780410659778,60.04,67832.32,0.0,-0.99493,1e-05,0.68298]
[1780410661069,60.04,67832.32,0.0,-0.99493,1e-05,0.68298]
[1780410661133,60.04,67831.31,0.0,-0.99494,1e-05,0.68233]
[1780410663910,60.04,67852.95,0.0,-0.99482,1e-05,0.69622]
[1780410664735,60.04,67852.95,0.0,-0.99482,1e-05,0.69622]
[1780410664860,60.04,67867.03,0.0,-0.99475,1e-05,0.70537]
[1780410665866,60.04,67866.57,0.0,-0.99475,1e-05,0.70507]
[1780410666875,60.04,67860.0,0.0,-0.99479,1e-05,0.70079]
[1780410667883,60.04,67858.02,0.0,-0.9948,1e-05,0.6995]
[1780410668889,60.04,67865.23,0.0,-0.99476,1e-05,0.7042]
[1780410670534,60.04,67865.23,0.0,-0.99476,1e-05,0.7042]
[1780410670585,60.04,67870.56,0.0,-0.99473,1e-05,0.70769]
[1780410670888,60.04,67870.56,0.0,-0.99473,1e-05,0.70769]
[1780410670908,60.04,67882.47,0.0,-0.99467,1e-05,0.71553]
[1780410671926,60.04,67886.23,0.0,-0.99464,1e-05,0.71803]
[1780410673964,60.04,67875.22,0.0,-0.9947,1e-05,0.71075]
[1780410674705,60.04,67875.22,0.0,-0.9947,1e-05,0.71075]
[1780410674958,60.04,67863.92,0.0,-0.99477,1e-05,0.70334]
[1780410675965,60.04,67851.37,0.0,-0.99483,1e-05,0.69519]
[1780410676740,60.04,67851.37,0.0,-0.99483,1e-05,0.69519]
[1780410676972,60.04,67845.34,0.0,-0.99486,1e-05,0.69131]
[1780410678267,60.04,67845.34,0.0,-0.99486,1e-05,0.69131]
[1780410678359,60.04,67848.94,0.0,-0.99485,1e-05,0.69363]
[1780410678990,60.04,67863.5,0.0,-0.99477,1e-05,0.70307]
[1780410679997,60.04,67871.97,0.0,-0.99472,1e-05,0.70861]
[1780410681004,60.04,67872.32,0.0,-0.99472,1e-05,0.70884]
[1780410682154,60.04,67872.32,0.0,-0.99472,1e-05,0.70884]
[1780410682204,60.04,67863.75,0.0,-0.99477,1e-05,0.70323]
[1780410683018,60.04,67852.33,0.0,-0.99483,1e-05,0.69581]
[1780410684250,60.04,67852.33,0.0,-0.99483,1e-05,0.69581]
[1780410684345,60.04,67849.66,0.0,-0.99484,1e-05,0.69409]
[1780410684726,60.04,67849.66,0.0,-0.99484,1e-05,0.69409]
[1780410685032,60.04,67848.14,0.0,-0.99485,1e-05,0.69311]
[1780410687046,60.04,67855.32,0.0,-0.99481,1e-05,0.69775]
[1780410688265,60.04,67855.32,0.0,-0.99481,1e-05,0.69775]
[1780410688335,60.04,67851.19,0.0,-0.99483,1e-05,0.69508]
[1780410689371,60.04,67847.63,0.0,-0.99485,1e-05,0.69278]
[1780410692080,60.04,67849.73,0.0,-0.99485,1e-05,0.69306]
[1780410693088,60.04,67843.07,0.0,-0.99488,1e-05,0.68878]
[1780410693743,60.04,67843.07,0.0,-0.99488,1e-05,0.68878]
[1780410694095,60.04,67835.91,0.0,-0.99492,1e-05,0.6842]
[1780410695102,60.04,67829.91,0.0,-0.99495,1e-05,0.68039]
[1780410696484,60.04,67829.91,0.0,-0.99495,1e-05,0.68039]
[1780410696551,60.04,67824.17,0.0,-0.99498,1e-05,0.67675]
[1780410697116,60.04,67815.35,0.0,-0.99503,1e-05,0.6712]
[1780410698123,60.04,67807.74,0.0,-0.99507,1e-05,0.66644]
[1780410699136,60.04,67807.0,0.0,-0.99507,1e-05,0.66597]
[1780410700481,60.04,67807.0,0.0,-0.99507,1e-05,0.66597]
[1780410700556,60.04,67823.94,0.0,-0.99498,1e-05,0.67661]
[1780410701146,60.04,67819.02,0.0,-0.99501,1e-05,0.6735]
[1780410702157,60.04,67808.92,0.0,-0.99506,1e-05,0.66717]
[1780410703161,60.04,67811.17,0.0,-0.99505,1e-05,0.66858]
[1780410704168,60.04,67815.68,0.0,-0.99503,1e-05,0.6714]
[1780410705083,60.04,67815.68,0.0,-0.99503,1e-05,0.6714]
[1780410705175,60.04,67814.21,0.0,-0.99503,1e-05,0.67048]
[1780410706203,60.04,67809.76,0.0,-0.99506,1e-05,0.6677]
[1780410708218,60.04,67816.51,0.0,-0.99502,1e-05,0.67193]
[1780410709226,60.04,67826.12,0.0,-0.99497,1e-05,0.67798]
[1780410710234,60.04,67832.42,0.0,-0.99494,1e-05,0.68198]
[1780410711241,60.04,67833.35,0.0,-0.99494,1e-05,0.68257]
[1780410712248,60.04,67829.85,0.0,-0.99495,1e-05,0.68035]
[1780410713656,60.04,67829.85,0.0,-0.99495,1e-05,0.68035]
[1780410713255,60.04,67825.91,0.0,-0.99497,1e-05,0.67785]
[1780410714262,60.04,67833.77,0.0,-0.99493,1e-05,0.68284]
[1780410716290,60.04,67844.56,0.0,-0.99488,1e-05,0.68974]
[1780410717562,60.04,67844.56,0.0,-0.99488,1e-05,0.68974]
[1780410717292,60.04,67857.7,0.0,-0.99481,1e-05,0.69822]
[1780410718299,60.04,67862.11,0.0,-0.99478,1e-05,0.70108]
[1780410719307,60.04,67864.79,0.0,-0.99477,1e-05,0.70283]
[1780410719739,60.04,67864.79,0.0,-0.99477,1e-05,0.70283]
[1780410720318,60.04,67865.24,0.0,-0.99477,1e-05,0.70312]
[1780410721328,60.04,67871.12,0.0,-0.99474,1e-05,0.70697]
[1780410722335,60.04,67860.36,0.0,-0.99479,1e-05,0.69994]
[1780410723342,60.04,67849.81,0.0,-0.99485,1e-05,0.69312]
[1780410724243,60.04,67849.81,0.0,-0.99485,1e-05,0.69312]
[1780410724358,60.04,67830.36,0.0,-0.99495,1e-05,0.68067]
[1780410725363,60.04,67806.31,0.0,-0.99508,1e-05,0.66554]
[1780410726379,60.04,67796.31,0.0,-0.99513,1e-05,0.65934]
[1780410727474,60.04,67796.31,0.0,-0.99513,1e-05,0.65934]
[1780410727564,60.04,67797.44,0.0,-0.99512,1e-05,0.66004]
[1780410728412,60.04,67807.18,0.0,-0.99507,1e-05,0.66609]
[1780410729303,60.04,67807.18,0.0,-0.99507,1e-05,0.66609]
[1780410729418,60.04,67819.18,0.0,-0.99501,1e-05,0.6736]
[1780410730427,60.04,67818.55,0.0,-0.99501,1e-05,0.67321]
[1780410731432,60.04,67819.71,0.0,-0.99501,1e-05,0.67394]
[1780410733134,60.04,67817.9,0.0,-0.99502,1e-05,0.6728]
[1780410733446,60.04,67821.43,0.0,-0.995,1e-05,0.67502]
[1780410734453,60.04,67836.8,0.0,-0.99492,1e-05,0.68477]
[1780410735470,60.04,67849.83,0.0,-0.99485,1e-05,0.69313]
[1780410736178,60.04,67849.83,0.0,-0.99485,1e-05,0.69313]
[1780410736477,60.04,67840.68,0.0,-0.9949,1e-05,0.68725]
[1780410739510,60.04,67850.26,0.0,-0.99485,1e-05,0.69341]
[1780410740061,60.04,67850.26,0.0,-0.99485,1e-05,0.69341]
[1780410740513,60.04,67852.93,0.0,-0.99483,1e-05,0.69513]
[1780410742528,60.04,67856.04,0.0,-0.99482,1e-05,0.69714]
[1780410744542,60.04,67858.12,0.0,-0.9948,1e-05,0.69849]
[1780410745549,60.04,67855.77,0.0,-0.99482,1e-05,0.69697]
[1780410746555,60.04,67861.57,0.0,-0.99479,1e-05,0.70073]
[1780410747563,60.04,67859.74,0.0,-0.9948,1e-05,0.69954]
[1780410749577,60.04,67855.44,0.0,-0.99482,1e-05,0.69675]
[1780410750584,60.04,67853.52,0.0,-0.99483,1e-05,0.69551]
[1780410751591,60.04,67850.59,0.0,-0.99485,1e-05,0.69255]
[1780410752598,60.04,67852.64,0.0,-0.99484,1e-05,0.69387]
[1780410754634,60.04,67868.03,0.0,-0.99476,1e-05,0.70386]
[1780410755630,60.04,67872.85,0.0,-0.99473,1e-05,0.70701]
[1780410756637,60.04,67868.54,0.0,-0.99476,1e-05,0.70419]
[1780410757644,60.04,67870.73,0.0,-0.99475,1e-05,0.70563]
[1780410760665,60.04,67875.31,0.0,-0.99472,1e-05,0.70863]
[1780410761672,60.04,67871.57,0.0,-0.99474,1e-05,0.70618]
[1780410763686,60.04,67868.05,0.0,-0.99476,1e-05,0.70387]
[1780410764693,60.04,67873.41,0.0,-0.99473,1e-05,0.70738]
[1780410766708,60.04,67874.66,0.0,-0.99472,1e-05,0.7082]
[1780410768234,60.04,67874.31,0.0,-0.99473,1e-05,0.70797]
[1780410768721,60.04,67873.56,0.0,-0.99473,1e-05,0.70748]
[1780410770223,60.04,67873.56,0.0,-0.99473,1e-05,0.70748]
[1780410770737,60.04,67882.7,0.0,-0.99468,1e-05,0.7135]
[1780410771743,60.04,67885.02,0.0,-0.99467,1e-05,0.71503]
[1780410772750,60.04,67887.34,0.0,-0.99465,1e-05,0.71657]
[1780410773757,60.04,67904.88,0.0,-0.99456,1e-05,0.72827]
[1780410774764,60.04,67924.38,0.0,-0.99445,1e-05,0.74147]
[1780410775771,60.04,67933.36,0.0,-0.9944,1e-05,0.74762]
[1780410776778,60.04,67938.22,0.0,-0.99437,1e-05,0.75097]
[1780410777772,60.04,67938.22,0.0,-0.99437,1e-05,0.75097]
[1780410777785,60.04,67932.36,0.0,-0.9944,1e-05,0.74693]
[1780410778792,60.04,67936.29,0.0,-0.99438,1e-05,0.74964]
[1780410779799,60.04,67940.63,0.0,-0.99436,1e-05,0.75263]
[1780410780910,60.04,67948.16,0.0,-0.99431,1e-05,0.75784]
[1780410781816,60.04,67939.48,0.0,-0.99436,1e-05,0.75183]
[1780410782827,60.04,67940.54,0.0,-0.99436,1e-05,0.75257]
[1780410783829,60.04,67949.94,0.0,-0.9943,1e-05,0.75908]
[1780410784837,60.04,67948.24,0.0,-0.99431,1e-05,0.7579]
[1780410785844,60.04,67944.52,0.0,-0.99433,1e-05,0.75532]
[1780410786852,60.04,67924.33,0.0,-0.99445,1e-05,0.74144]
[1780410787859,60.04,67926.88,0.0,-0.99443,1e-05,0.74318]
[1780410792894,60.04,67921.37,0.0,-0.99447,1e-05,0.73942]
[1780410793901,60.04,67918.54,0.0,-0.99448,1e-05,0.7375]
[1780410794921,60.04,67927.16,0.0,-0.99443,1e-05,0.74337]
[1780410795921,60.04,67931.82,0.0,-0.99441,1e-05,0.74656]
[1780410796928,60.04,67924.71,0.0,-0.99445,1e-05,0.7417]
[1780410797935,60.04,67922.62,0.0,-0.99446,1e-05,0.74027]
[1780410799949,60.04,67931.81,0.0,-0.99441,1e-05,0.74656]
[1780410800956,60.04,67929.4,0.0,-0.99442,1e-05,0.74491]
[1780410801963,60.04,67926.87,0.0,-0.99443,1e-05,0.74317]
[1780410802970,60.04,67928.96,0.0,-0.99442,1e-05,0.7446]
[1780410803976,60.04,67932.32,0.0,-0.9944,1e-05,0.74691]
[1780410805997,60.04,67928.91,0.0,-0.99442,1e-05,0.74457]
[1780410806999,60.04,67934.98,0.0,-0.99439,1e-05,0.74873]
[1780410808014,60.04,67942.89,0.0,-0.99434,1e-05,0.75419]
[1780410809014,60.04,67944.87,0.0,-0.99433,1e-05,0.75556]
[1780410810030,60.04,67950.1,0.0,-0.9943,1e-05,0.75919]
[1780410811039,60.04,67952.97,0.0,-0.99429,1e-05,0.76004]
[1780410812046,60.04,67971.63,0.0,-0.99418,1e-05,0.77313]
[1780410813077,60.04,67971.63,0.0,-0.99418,1e-05,0.77313]
[1780410813125,60.04,68000.36,0.0,-0.99401,1e-05,0.79365]
[1780410814060,60.04,68002.53,0.0,-0.994,1e-05,0.79522]
[1780410815481,60.04,68002.53,0.0,-0.994,1e-05,0.79522]
[1780410815528,60.04,68008.53,0.0,-0.99396,1e-05,0.79956]
[1780410815970,60.04,68008.53,0.0,-0.99396,1e-05,0.79956]
[1780410816075,60.04,68003.03,0.0,-0.994,1e-05,0.79558]
[1780410817082,60.04,67998.05,0.0,-0.99403,1e-05,0.79198]
[1780410819558,60.04,67998.3,0.0,-0.99403,1e-05,0.79216]
[1780410819563,60.04,67998.0,0.0,-0.99403,1e-05,0.79195]
[1780410820477,60.04,67998.0,0.0,-0.99403,1e-05,0.79195]
[1780410820557,60.04,68004.24,0.0,-0.99399,1e-05,0.79645]
[1780410820963,60.04,68004.24,0.0,-0.99399,1e-05,0.79645]
[1780410821110,60.04,68009.42,0.0,-0.99396,1e-05,0.80021]
[1780410822117,60.04,67997.59,0.0,-0.99403,1e-05,0.79165]
[1780410823124,60.04,67996.15,0.0,-0.99404,1e-05,0.79061]
[1780410823822,60.04,67996.15,0.0,-0.99404,1e-05,0.79061]
[1780410823925,60.04,67996.15,0.0,-0.99404,1e-05,0.79061]
[1780410824131,60.04,67995.13,0.0,-0.99404,1e-05,0.78988]
[1780410825138,60.04,67998.05,0.0,-0.99403,1e-05,0.79198]
[1780410826153,60.04,68004.32,0.0,-0.99399,1e-05,0.79651]
[1780410827161,60.04,68011.29,0.0,-0.99395,1e-05,0.80157]
[1780410828168,60.04,68004.68,0.0,-0.99399,1e-05,0.79677]
[1780410829175,60.04,68003.85,0.0,-0.99399,1e-05,0.79617]
[1780410830182,60.04,68006.71,0.0,-0.99397,1e-05,0.79824]
[1780410832201,60.04,68004.7,0.0,-0.99399,1e-05,0.79679]
[1780410833205,60.04,68002.78,0.0,-0.994,1e-05,0.7954]
[1780410836229,60.04,68005.68,0.0,-0.99398,1e-05,0.7975]
[1780410838242,60.04,68002.53,0.0,-0.994,1e-05,0.79522]
[1780410839249,60.04,67998.63,0.0,-0.99402,1e-05,0.7924]
[1780410841264,60.04,67989.97,0.0,-0.99408,1e-05,0.78618]
[1780410842271,60.04,67989.3,0.0,-0.99408,1e-05,0.7857]
[1780410844296,60.04,67972.22,0.0,-0.99418,1e-05,0.77355]
[1780410845303,60.04,67973.47,0.0,-0.99417,1e-05,0.77443]
[1780410846310,60.04,67978.01,0.0,-0.99415,1e-05,0.77765]
[1780410847384,60.04,67973.26,0.0,-0.99417,1e-05,0.77428]
[1780410848324,60.04,67969.5,0.0,-0.9942,1e-05,0.77163]
[1780410850338,60.04,67976.56,0.0,-0.99416,1e-05,0.77662]
[1780410852352,60.04,67983.21,0.0,-0.99412,1e-05,0.78135]
[1780410853359,60.04,67989.47,0.0,-0.99408,1e-05,0.78582]
[1780410854366,60.04,67994.11,0.0,-0.99405,1e-05,0.78915]
[1780410855373,60.04,67991.69,0.0,-0.99407,1e-05,0.78741]
[1780410856380,60.04,67994.83,0.0,-0.99405,1e-05,0.78966]
[1780410858394,60.04,67997.88,0.0,-0.99403,1e-05,0.79186]
[1780410859401,60.04,67999.91,0.0,-0.99402,1e-05,0.79332]
[1780410860419,60.04,68009.12,0.0,-0.99396,1e-05,0.79999]
[1780410861455,60.04,68012.37,0.0,-0.99394,1e-05,0.80236]
[1780410862454,60.04,68020.06,0.0,-0.99389,1e-05,0.80798]
[1780410863462,60.04,68016.35,0.0,-0.99392,1e-05,0.80526]
[1780410864469,60.04,68007.76,0.0,-0.99397,1e-05,0.799]
[1780410865476,60.04,67999.71,0.0,-0.99402,1e-05,0.79318]
[1780410866574,60.04,67994.25,0.0,-0.99405,1e-05,0.78925]
[1780410867552,60.04,67987.8,0.0,-0.99409,1e-05,0.78462]
[1780410868559,60.04,67978.15,0.0,-0.99415,1e-05,0.77775]
[1780410869566,60.04,67960.31,0.0,-0.99425,1e-05,0.76517]
[1780410870573,60.04,67952.84,0.0,-0.99429,1e-05,0.75995]
[1780410871583,60.04,67956.55,0.0,-0.99428,1e-05,0.76139]
[1780410872589,60.04,67964.53,0.0,-0.99423,1e-05,0.76697]
[1780410874602,60.04,67967.17,0.0,-0.99422,1e-05,0.76883]
[1780410875609,60.04,67960.88,0.0,-0.99426,1e-05,0.76442]
[1780410877623,60.04,67965.92,0.0,-0.99423,1e-05,0.76795]
[1780410881651,60.04,67956.67,0.0,-0.99428,1e-05,0.76147]
[1780410882657,60.04,67953.5,0.0,-0.9943,1e-05,0.75927]
[1780410886686,60.04,67947.15,0.0,-0.99434,1e-05,0.75486]
[1780410888702,60.04,67951.57,0.0,-0.99431,1e-05,0.75792]
[1780410889709,60.04,67945.96,0.0,-0.99434,1e-05,0.75403]
[1780410890716,60.04,67943.72,0.0,-0.99436,1e-05,0.75248]
[1780410891723,60.04,67947.5,0.0,-0.99433,1e-05,0.7551]
[1780410892730,60.04,67953.28,0.0,-0.9943,1e-05,0.75911]
[1780410893737,60.04,67948.67,0.0,-0.99433,1e-05,0.75591]
[1780410894744,60.04,67940.09,0.0,-0.99438,1e-05,0.74998]
[1780410895751,60.04,67940.74,0.0,-0.99437,1e-05,0.75043]
[1780410897765,60.04,67942.87,0.0,-0.99436,1e-05,0.7519]
[1780410899974,60.04,67942.27,0.0,-0.99436,1e-05,0.75148]
[1780410900012,60.04,67942.27,0.0,-0.99436,1e-05,0.75148]
[1780410900222,60.04,67942.27,0.0,-0.99436,1e-05,0.75148]
[1780410900787,60.04,67939.97,0.0,-0.99438,1e-05,0.7499]
[1780410901797,60.04,67932.24,0.0,-0.99442,1e-05,0.74459]
[1780410903812,60.04,67918.96,0.0,-0.9945,1e-05,0.73554]
[1780410904828,60.04,67936.23,0.0,-0.9944,1e-05,0.74733]
[1780410905830,60.04,67949.89,0.0,-0.99432,1e-05,0.75676]
[1780410906091,60.04,67949.89,0.0,-0.99432,1e-05,0.75676]
[1780410906843,60.04,67949.89,0.0,-0.99432,1e-05,0.75676]
[1780410906846,60.04,67956.18,0.0,-0.99428,1e-05,0.76113]
[1780410907843,60.04,67953.48,0.0,-0.9943,1e-05,0.75925]
[1780410908849,60.04,67962.84,0.0,-0.99424,1e-05,0.76579]
[1780410909857,60.05,67967.56,0.0,-0.99422,1e-05,0.7693]
[1780410910864,60.05,67963.76,0.0,-0.99424,1e-05,0.76682]
[1780410911871,60.05,67959.7,0.0,-0.99426,1e-05,0.76418]
[1780410912878,60.05,67951.27,0.0,-0.99431,1e-05,0.7585]
[1780410913886,60.05,67943.23,0.0,-0.99435,1e-05,0.75292]
[1780410914892,60.05,67946.34,0.0,-0.99433,1e-05,0.75508]
[1780410915899,60.05,67949.43,0.0,-0.99432,1e-05,0.75722]
[1780410917858,60.05,67947.75,0.0,-0.99432,1e-05,0.75627]
[1780410917908,60.05,67947.75,0.0,-0.99432,1e-05,0.75627]
[1780410917984,60.05,67947.75,0.0,-0.99432,1e-05,0.75627]
[1780410918073,60.06,67944.46,0.0,-0.99434,1e-05,0.7542]
[1780410918923,60.06,67934.94,0.0,-0.99439,1e-05,0.74785]
[1780410920297,60.06,67934.94,0.0,-0.99439,1e-05,0.74785]
[1780410920383,60.06,67934.6,0.0,-0.9944,1e-05,0.74762]
[1780410920938,60.06,67945.77,0.0,-0.99433,1e-05,0.75533]
[1780410921945,60.06,67951.97,0.0,-0.99429,1e-05,0.75985]
[1780410923322,60.06,67951.97,0.0,-0.99429,1e-05,0.75985]
[1780410923333,60.06,67951.97,0.0,-0.99429,1e-05,0.75985]
[1780410923440,60.06,67951.97,0.0,-0.99429,1e-05,0.75985]
[1780410923582,60.06,67951.97,0.0,-0.99429,1e-05,0.75985]
[1780410923682,60.06,67951.97,0.0,-0.99429,1e-05,0.75985]
[1780410923770,60.07,67951.9,0.0,-0.99429,1e-05,0.76022]
[1780410924039,60.07,67951.9,0.0,-0.99429,1e-05,0.76022]
[1780410924155,60.07,67951.9,0.0,-0.99429,1e-05,0.76022]
[1780410924220,60.07,67951.9,0.0,-0.99429,1e-05,0.76022]
[1780410924225,60.07,67949.01,0.0,-0.99431,1e-05,0.7582]
[1780410925503,60.07,67949.01,0.0,-0.99431,1e-05,0.7582]
[1780410925831,60.07,67949.01,0.0,-0.99431,1e-05,0.7582]
[1780410925534,60.07,67964.29,0.0,-0.99422,1e-05,0.7691]
[1780410925973,60.07,67964.29,0.0,-0.99422,1e-05,0.7691]
[1780410926082,60.07,67964.29,0.0,-0.99422,1e-05,0.7691]
[1780410926183,60.09,67978.49,0.0,-0.99412,1e-05,0.78105]
[1780410926987,60.1,67982.76,0.0,-0.99409,1e-05,0.78427]
[1780410928114,60.1,67995.33,0.0,-0.99401,1e-05,0.79346]
[1780410929478,60.1,67995.33,0.0,-0.99401,1e-05,0.79346]
[1780410929497,60.1,67995.33,0.0,-0.99401,1e-05,0.79346]
[1780410929599,60.1,68002.85,0.0,-0.99397,1e-05,0.79905]
[1780410930025,60.1,67996.21,0.0,-0.994,1e-05,0.79438]
[1780410931475,60.1,67996.21,0.0,-0.994,1e-05,0.79438]
[1780410931647,60.1,67996.21,0.0,-0.994,1e-05,0.79438]
[1780410931679,60.1,67992.26,0.0,-0.99404,1e-05,0.7905]
[1780410932263,60.1,67992.26,0.0,-0.99404,1e-05,0.7905]
[1780410932266,60.1,67996.6,0.0,-0.99401,1e-05,0.79377]
[1780410933399,60.1,67996.6,0.0,-0.99401,1e-05,0.79377]
[1780410933430,60.11,68007.99,0.0,-0.99394,1e-05,0.80218]
[1780410934059,60.11,68020.66,0.0,-0.99386,1e-05,0.81158]
[1780410935066,60.11,68029.19,0.0,-0.99381,1e-05,0.81798]
[1780410936680,60.11,68036.36,0.0,-0.99376,1e-05,0.8234]
[1780410937080,60.11,68039.02,0.0,-0.99374,1e-05,0.82548]
[1780410938087,60.11,68041.06,0.0,-0.99373,1e-05,0.82709]
[1780410940102,60.11,68045.34,0.0,-0.9937,1e-05,0.83046]
[1780410941109,60.12,68051.32,0.0,-0.99366,1e-05,0.83503]
[1780410942116,60.12,68045.67,0.0,-0.9937,1e-05,0.83086]
[1780410943123,60.12,68048.78,0.0,-0.99368,1e-05,0.83328]
[1780410944130,60.12,68052.82,0.0,-0.99365,1e-05,0.83639]
[1780410945139,60.12,68048.76,0.0,-0.99368,1e-05,0.83341]
[1780410946146,60.12,68046.61,0.0,-0.99369,1e-05,0.83187]
[1780410947153,60.12,68043.3,0.0,-0.99371,1e-05,0.82947]
[1780410948159,60.12,68040.82,0.0,-0.99372,1e-05,0.82771]
[1780410949167,60.12,68035.9,0.0,-0.99375,1e-05,0.82413]
[1780410950174,60.12,68041.01,0.0,-0.99372,1e-05,0.82803]
[1780410951182,60.12,68045.05,0.0,-0.99369,1e-05,0.83114]
[1780410952189,60.13,68046.98,0.0,-0.99368,1e-05,0.83267]
[1780410953196,60.13,68050.57,0.0,-0.99366,1e-05,0.83545]
[1780410957224,60.13,68046.62,0.0,-0.99368,1e-05,0.83278]
[1780410958872,60.13,68046.62,0.0,-0.99368,1e-05,0.83278]
[1780410958972,60.13,68050.47,0.0,-0.99365,1e-05,0.83583]
[1780410958976,60.13,68050.47,0.0,-0.99365,1e-05,0.83583]
[1780410959225,60.13,68050.47,0.0,-0.99365,1e-05,0.83583]
[1780410959238,60.13,68052.85,0.0,-0.99364,1e-05,0.83763]
[1780410961456,60.13,68051.52,0.0,-0.99365,1e-05,0.8367]
[1780410961474,60.13,68051.52,0.0,-0.99365,1e-05,0.8367]
[1780410961559,60.13,68051.52,0.0,-0.99365,1e-05,0.8367]
[1780410961721,60.13,68051.52,0.0,-0.99365,1e-05,0.8367]
[1780410961768,60.13,68051.52,0.0,-0.99365,1e-05,0.8367]
[1780410961850,60.13,68043.92,0.0,-0.99369,1e-05,0.83115]
[1780410962261,60.13,68033.91,0.0,-0.99376,1e-05,0.82367]
[1780410963273,60.14,68031.9,0.0,-0.99377,1e-05,0.82228]
[1780410964280,60.14,68026.34,0.0,-0.9938,1e-05,0.81826]
[1780410965473,60.14,68026.34,0.0,-0.9938,1e-05,0.81826]
[1780410965526,60.14,68026.34,0.0,-0.9938,1e-05,0.81826]
[1780410965720,60.14,68026.34,0.0,-0.9938,1e-05,0.81826]
[1780410965833,60.14,68026.34,0.0,-0.9938,1e-05,0.81826]
[1780410965888,60.14,68013.38,0.0,-0.99388,1e-05,0.80896]
[1780410966294,60.14,68016.63,0.0,-0.99386,1e-05,0.81134]
[1780410967300,60.14,68024.55,0.0,-0.99381,1e-05,0.8173]
[1780410968308,60.14,68030.31,0.0,-0.99377,1e-05,0.82167]
[1780410969318,60.14,68032.18,0.0,-0.99376,1e-05,0.82316]
[1780410970689,60.14,68032.18,0.0,-0.99376,1e-05,0.82316]
[1780410970788,60.14,68032.18,0.0,-0.99376,1e-05,0.82316]
[1780410970794,60.14,68029.66,0.0,-0.99378,1e-05,0.82139]
[1780410971965,60.14,68029.66,0.0,-0.99378,1e-05,0.82139]
[1780410971975,60.14,68029.66,0.0,-0.99378,1e-05,0.82139]
[1780410972071,60.15,68029.18,0.0,-0.99378,1e-05,0.82114]
[1780410972221,60.15,68029.18,0.0,-0.99378,1e-05,0.82114]
[1780410972728,60.15,68029.18,0.0,-0.99378,1e-05,0.82114]
[1780410972795,60.15,68029.18,0.0,-0.99378,1e-05,0.82114]
[1780410972880,60.15,68029.95,0.0,-0.99377,1e-05,0.82192]
[1780410974729,60.15,68030.82,0.0,-0.99377,1e-05,0.82256]
[1780410974812,60.15,68030.82,0.0,-0.99377,1e-05,0.82256]
[1780410974936,60.15,68030.82,0.0,-0.99377,1e-05,0.82256]
[1780410974974,60.15,68030.82,0.0,-0.99377,1e-05,0.82256]
[1780410974824,60.15,68036.05,0.0,-0.99373,1e-05,0.82665]
[1780410975076,60.15,68036.05,0.0,-0.99373,1e-05,0.82665]
[1780410975679,60.15,68036.05,0.0,-0.99373,1e-05,0.82665]
[1780410975720,60.15,68036.05,0.0,-0.99373,1e-05,0.82665]
[1780410975792,60.15,68036.05,0.0,-0.99373,1e-05,0.82665]
[1780410975980,60.15,68036.05,0.0,-0.99373,1e-05,0.82665]
[1780410975890,60.15,68041.02,0.0,-0.9937,1e-05,0.83045]
[1780410976366,60.15,68044.31,0.0,-0.99368,1e-05,0.83292]
[1780410978724,60.15,68043.07,0.0,-0.99369,1e-05,0.83207]
[1780410978834,60.15,68043.07,0.0,-0.99369,1e-05,0.83207]
[1780410978917,60.15,68044.42,0.0,-0.99368,1e-05,0.83325]
[1780410979988,60.15,68044.42,0.0,-0.99368,1e-05,0.83325]
[1780410979388,60.15,68049.14,0.0,-0.99365,1e-05,0.8368]
[1780410980099,60.15,68049.14,0.0,-0.99365,1e-05,0.8368]
[1780410980224,60.15,68049.14,0.0,-0.99365,1e-05,0.8368]
[1780410980736,60.15,68049.14,0.0,-0.99365,1e-05,0.8368]
[1780410980877,60.15,68049.14,0.0,-0.99365,1e-05,0.8368]
[1780410980978,60.16,68052.59,0.0,-0.99362,1e-05,0.83955]
[1780410981402,60.16,68055.06,0.0,-0.99361,1e-05,0.84141]
[1780410982728,60.16,68055.06,0.0,-0.99361,1e-05,0.84141]
[1780410982925,60.16,68055.06,0.0,-0.99361,1e-05,0.84141]
[1780410982816,60.16,68064.33,0.0,-0.99355,1e-05,0.84852]
[1780410983136,60.16,68064.33,0.0,-0.99355,1e-05,0.84852]
[1780410983416,60.16,68068.31,0.0,-0.99352,1e-05,0.85161]
[1780410987444,60.16,68066.55,0.0,-0.99353,1e-05,0.85046]
[1780410988239,60.16,68066.55,0.0,-0.99353,1e-05,0.85046]
[1780410988523,60.16,68066.55,0.0,-0.99353,1e-05,0.85046]
[1780410988624,60.16,68065.45,0.0,-0.99354,1e-05,0.84967]
[1780410989227,60.16,68065.45,0.0,-0.99354,1e-05,0.84967]
[1780410989243,60.16,68065.45,0.0,-0.99354,1e-05,0.84967]
[1780410989332,60.16,68065.45,0.0,-0.99354,1e-05,0.84967]
[1780410989476,60.16,68065.45,0.0,-0.99354,1e-05,0.84967]
[1780410989568,60.16,68063.53,0.0,-0.99355,1e-05,0.84825]
[1780410990465,60.16,68060.85,0.0,-0.99357,1e-05,0.84627]
[1780410991230,60.16,68060.85,0.0,-0.99357,1e-05,0.84627]
[1780410991337,60.16,68060.85,0.0,-0.99357,1e-05,0.84627]
[1780410991472,60.16,68060.59,0.0,-0.99358,1e-05,0.84489]
[1780410992219,60.16,68060.59,0.0,-0.99358,1e-05,0.84489]
[1780410992271,60.16,68060.59,0.0,-0.99358,1e-05,0.84489]
[1780410992471,60.16,68060.59,0.0,-0.99358,1e-05,0.84489]
[1780410992479,60.16,68065.89,0.0,-0.99354,1e-05,0.84898]
[1780410993521,60.16,68065.89,0.0,-0.99354,1e-05,0.84898]
[1780410993595,60.16,68065.89,0.0,-0.99354,1e-05,0.84898]
[1780410993655,60.16,68071.5,0.0,-0.99351,1e-05,0.85332]
[1780410994726,60.16,68071.5,0.0,-0.99351,1e-05,0.85332]
[1780410994805,60.16,68071.5,0.0,-0.99351,1e-05,0.85332]
[1780410994906,60.16,68079.14,0.0,-0.99346,1e-05,0.85926]
[1780410995502,60.16,68083.72,0.0,-0.99343,1e-05,0.86279]
[1780410996522,60.16,68098.34,0.0,-0.99333,1e-05,0.87418]
[1780410997518,60.16,68097.48,0.0,-0.99333,1e-05,0.87351]
[1780410998525,60.16,68103.83,0.0,-0.99329,1e-05,0.87849]
[1780410999532,60.16,68107.95,0.0,-0.99326,1e-05,0.88172]
[1780411000423,60.16,68107.95,0.0,-0.99326,1e-05,0.88172]
[1780411000536,60.16,68107.95,0.0,-0.99326,1e-05,0.88172]
[1780411000539,60.16,68104.49,0.0,-0.99329,1e-05,0.879]
[1780411003560,60.16,68106.18,0.0,-0.99328,1e-05,0.88033]
[1780411006408,60.16,68105.44,0.0,-0.99328,1e-05,0.87975]
[1780411006512,60.16,68105.44,0.0,-0.99328,1e-05,0.87975]
[1780411006581,60.16,68097.06,0.0,-0.99334,1e-05,0.87319]
[1780411007588,60.16,68094.74,0.0,-0.99335,1e-05,0.87138]
[1780411010224,60.16,68095.59,0.0,-0.99335,1e-05,0.87204]
[1780411010284,60.16,68095.59,0.0,-0.99335,1e-05,0.87204]
[1780411010609,60.16,68093.15,0.0,-0.99336,1e-05,0.87014]
[1780411011616,60.16,68089.08,0.0,-0.99339,1e-05,0.86698]
[1780411012623,60.16,68091.45,0.0,-0.99337,1e-05,0.86882]
[1780411013462,60.16,68091.45,0.0,-0.99337,1e-05,0.86882]
[1780411013469,60.16,68091.45,0.0,-0.99337,1e-05,0.86882]
[1780411013582,60.16,68091.45,0.0,-0.99337,1e-05,0.86882]
[1780411013630,60.16,68099.41,0.0,-0.99332,1e-05,0.87502]
[1780411014637,60.16,68099.23,0.0,-0.99332,1e-05,0.87488]
[1780411016209,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016220,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016321,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016409,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016435,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016472,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016545,60.16,68100.33,0.0,-0.99332,1e-05,0.87574]
[1780411016651,60.16,68102.94,0.0,-0.9933,1e-05,0.87779]
[1780411018665,60.16,68104.8,0.0,-0.99329,1e-05,0.87925]
[1780411020221,60.16,68105.6,0.0,-0.99328,1e-05,0.87987]
[1780411020331,60.16,68105.6,0.0,-0.99328,1e-05,0.87987]
[1780411020679,60.16,68105.99,0.0,-0.99328,1e-05,0.88018]
[1780411021686,60.16,68114.18,0.0,-0.99322,1e-05,0.88663]
[1780411022623,60.16,68114.18,0.0,-0.99322,1e-05,0.88663]
[1780411022694,60.16,68127.0,0.0,-0.99314,1e-05,0.89681]
[1780411023701,60.16,68134.65,0.0,-0.99308,1e-05,0.90293]
[1780411024277,60.16,68134.65,0.0,-0.99308,1e-05,0.90293]
[1780411024469,60.16,68134.65,0.0,-0.99308,1e-05,0.90293]
[1780411024576,60.16,68134.65,0.0,-0.99308,1e-05,0.90293]
[1780411024708,60.16,68138.89,0.0,-0.99305,1e-05,0.90634]
[1780411025612,60.16,68138.89,0.0,-0.99305,1e-05,0.90634]
[1780411025663,60.16,68138.89,0.0,-0.99305,1e-05,0.90634]
[1780411025718,60.16,68145.85,0.0,-0.99301,1e-05,0.91195]
[1780411026725,60.16,68149.18,0.0,-0.99298,1e-05,0.91465]
[1780411027225,60.16,68149.18,0.0,-0.99298,1e-05,0.91465]
[1780411027335,60.16,68149.18,0.0,-0.99298,1e-05,0.91465]
[1780411027732,60.16,68142.44,0.0,-0.99303,1e-05,0.9092]
[1780411028739,60.16,68138.49,0.0,-0.99306,1e-05,0.90601]
[1780411029746,60.16,68140.22,0.0,-0.99305,1e-05,0.90741]
[1780411030225,60.16,68140.22,0.0,-0.99305,1e-05,0.90741]
[1780411030329,60.16,68140.22,0.0,-0.99305,1e-05,0.90741]
[1780411030678,60.16,68140.22,0.0,-0.99305,1e-05,0.90741]
[1780411030791,60.16,68140.22,0.0,-0.99305,1e-05,0.90741]
[1780411030892,60.16,68134.93,0.0,-0.99308,1e-05,0.90315]
[1780411031760,60.16,68131.25,0.0,-0.99311,1e-05,0.90021]
[1780411032767,60.16,68123.27,0.0,-0.99316,1e-05,0.89384]
[1780411033774,60.16,68117.45,0.0,-0.9932,1e-05,0.88922]
[1780411034786,60.16,68118.17,0.0,-0.9932,1e-05,0.88979]
[1780411035793,60.16,68121.72,0.0,-0.99317,1e-05,0.89261]
[1780411036800,60.16,68133.0,0.0,-0.9931,1e-05,0.90161]
[1780411037823,60.16,68139.52,0.0,-0.99305,1e-05,0.90684]
[1780411038816,60.16,68125.17,0.0,-0.99315,1e-05,0.89535]
[1780411039162,60.16,68125.17,0.0,-0.99315,1e-05,0.89535]
[1780411039823,60.16,68123.71,0.0,-0.99316,1e-05,0.89419]
[1780411040152,60.16,68123.71,0.0,-0.99316,1e-05,0.89419]
[1780411040830,60.16,68117.92,0.0,-0.9932,1e-05,0.88959]
[1780411041250,60.16,68117.92,0.0,-0.9932,1e-05,0.88959]
[1780411041705,60.16,68117.92,0.0,-0.9932,1e-05,0.88959]
[1780411041837,60.16,68105.17,0.0,-0.99328,1e-05,0.87954]
[1780411042844,60.16,68104.29,0.0,-0.99329,1e-05,0.87885]
[1780411043851,60.16,68105.93,0.0,-0.99328,1e-05,0.88013]
[1780411044966,60.16,68105.93,0.0,-0.99328,1e-05,0.88013]
[1780411045043,60.16,68112.05,0.0,-0.99324,1e-05,0.88495]
[1780411045872,60.16,68121.23,0.0,-0.99318,1e-05,0.89222]
[1780411046882,60.16,68126.85,0.0,-0.99314,1e-05,0.89669]
[1780411047861,60.16,68126.85,0.0,-0.99314,1e-05,0.89669]
[1780411047896,60.16,68126.85,0.0,-0.99314,1e-05,0.89669]
[1780411047963,60.16,68129.0,0.0,-0.99312,1e-05,0.89841]
[1780411048857,60.16,68129.0,0.0,-0.99312,1e-05,0.89841]
[1780411048970,60.16,68129.0,0.0,-0.99312,1e-05,0.89841]
[1780411048983,60.16,68124.95,0.0,-0.99315,1e-05,0.89518]
[1780411049904,60.16,68121.18,0.0,-0.99318,1e-05,0.89218]
[1780411050911,60.16,68112.99,0.0,-0.99323,1e-05,0.88569]
[1780411051918,60.16,68112.21,0.0,-0.99325,1e-05,0.88379]
[1780411052734,60.16,68112.21,0.0,-0.99325,1e-05,0.88379]
[1780411052775,60.16,68112.21,0.0,-0.99325,1e-05,0.88379]
[1780411052979,60.16,68112.21,0.0,-0.99325,1e-05,0.88379]
[1780411053932,60.16,68110.39,0.0,-0.99326,1e-05,0.88236]
[1780411055945,60.16,68108.4,0.0,-0.99327,1e-05,0.8808]
[1780411056953,60.16,68104.59,0.0,-0.9933,1e-05,0.8778]
[1780411057960,60.16,68102.84,0.0,-0.99331,1e-05,0.87643]
[1780411058866,60.16,68102.84,0.0,-0.99331,1e-05,0.87643]
[1780411058924,60.16,68102.84,0.0,-0.99331,1e-05,0.87643]
[1780411058981,60.16,68102.84,0.0,-0.99331,1e-05,0.87643]
[1780411061988,60.16,68104.78,0.0,-0.9933,1e-05,0.87795]
[1780411064404,60.16,68105.17,0.0,-0.99329,1e-05,0.87826]
[1780411064439,60.16,68105.17,0.0,-0.99329,1e-05,0.87826]
[1780411064471,60.16,68105.17,0.0,-0.99329,1e-05,0.87826]
[1780411065009,60.16,68106.48,0.0,-0.99328,1e-05,0.87929]
[1780411066016,60.16,68113.88,0.0,-0.99323,1e-05,0.88511]
[1780411066840,60.16,68113.88,0.0,-0.99323,1e-05,0.88511]
[1780411067023,60.16,68111.53,0.0,-0.99325,1e-05,0.88326]
[1780411067659,60.16,68111.53,0.0,-0.99325,1e-05,0.88326]
[1780411067669,60.16,68111.53,0.0,-0.99325,1e-05,0.88326]
[1780411069038,60.16,68104.33,0.0,-0.9933,1e-05,0.8776]
[1780411070044,60.16,68102.35,0.0,-0.99331,1e-05,0.87605]
[1780411070273,60.16,68102.35,0.0,-0.99331,1e-05,0.87605]
[1780411071051,60.16,68101.11,0.0,-0.99332,1e-05,0.87508]
[1780411071260,60.16,68101.11,0.0,-0.99332,1e-05,0.87508]
[1780411071329,60.16,68101.11,0.0,-0.99332,1e-05,0.87508]
[1780411071470,60.16,68101.11,0.0,-0.99332,1e-05,0.87508]
[1780411072058,60.16,68099.39,0.0,-0.99333,1e-05,0.87374]
[1780411076088,60.16,68100.47,0.0,-0.99332,1e-05,0.87458]
[1780411076481,60.16,68100.47,0.0,-0.99332,1e-05,0.87458]
[1780411076502,60.16,68100.47,0.0,-0.99332,1e-05,0.87458]
[1780411076561,60.16,68100.47,0.0,-0.99332,1e-05,0.87458]
[1780411076720,60.16,68100.47,0.0,-0.99332,1e-05,0.87458]
[1780411077095,60.16,68100.4,0.0,-0.99332,1e-05,0.87453]
[1780411080117,60.16,68103.4,0.0,-0.9933,1e-05,0.87687]
[1780411081091,60.16,68103.4,0.0,-0.9933,1e-05,0.87687]
[1780411081124,60.16,68108.56,0.0,-0.99327,1e-05,0.88092]
[1780411081204,60.16,68108.56,0.0,-0.99327,1e-05,0.88092]
[1780411081221,60.16,68108.56,0.0,-0.99327,1e-05,0.88092]
[1780411082131,60.16,68111.5,0.0,-0.99325,1e-05,0.88323]
[1780411083138,60.16,68115.39,0.0,-0.99322,1e-05,0.8863]
[1780411084178,60.16,68108.79,0.0,-0.99327,1e-05,0.8811]
[1780411085249,60.16,68103.78,0.0,-0.9933,1e-05,0.87717]
[1780411086160,60.16,68103.78,0.0,-0.9933,1e-05,0.87717]
[1780411086266,60.16,68103.78,0.0,-0.9933,1e-05,0.87717]
[1780411086368,60.16,68105.1,0.0,-0.99329,1e-05,0.8782]
[1780411087189,60.16,68101.22,0.0,-0.99332,1e-05,0.87517]
[1780411088195,60.16,68101.22,0.0,-0.99332,1e-05,0.87517]
[1780411088196,60.16,68098.78,0.0,-0.99333,1e-05,0.87326]
[1780411089753,60.16,68098.78,0.0,-0.99333,1e-05,0.87326]
[1780411089867,60.16,68098.78,0.0,-0.99333,1e-05,0.87326]
[1780411089979,60.16,68098.78,0.0,-0.99333,1e-05,0.87326]
[1780411090075,60.16,68097.65,0.0,-0.99334,1e-05,0.87238]
[1780411090211,60.16,68096.05,0.0,-0.99335,1e-05,0.87113]
[1780411091218,60.16,68094.13,0.0,-0.99337,1e-05,0.86964]
[1780411092225,60.16,68100.69,0.0,-0.99332,1e-05,0.87475]
[1780411093185,60.16,68100.69,0.0,-0.99332,1e-05,0.87475]
[1780411093222,60.16,68100.69,0.0,-0.99332,1e-05,0.87475]
[1780411093242,60.16,68100.69,0.0,-0.99332,1e-05,0.87475]
[1780411093471,60.16,68100.69,0.0,-0.99332,1e-05,0.87475]
[1780411093572,60.16,68104.13,0.0,-0.9933,1e-05,0.87744]
[1780411094228,60.16,68104.13,0.0,-0.9933,1e-05,0.87744]
[1780411094249,60.16,68104.13,0.0,-0.9933,1e-05,0.87744]
[1780411094328,60.16,68103.96,0.0,-0.9933,1e-05,0.87731]
[1780411097262,60.16,68104.49,0.0,-0.9933,1e-05,0.87773]
[1780411097341,60.16,68104.49,0.0,-0.9933,1e-05,0.87773]
[1780411097471,60.16,68104.49,0.0,-0.9933,1e-05,0.87773]
[1780411097572,60.16,68104.49,0.0,-0.9933,1e-05,0.87773]
[1780411098268,60.16,68102.39,0.0,-0.99331,1e-05,0.87608]
[1780411099275,60.16,68105.32,0.0,-0.99329,1e-05,0.87838]
[1780411100229,60.16,68105.32,0.0,-0.99329,1e-05,0.87838]
[1780411100331,60.16,68105.32,0.0,-0.99329,1e-05,0.87838]
[1780411100430,60.16,68109.12,0.0,-0.99327,1e-05,0.88136]
[1780411101288,60.16,68106.1,0.0,-0.99329,1e-05,0.87899]
[1780411103391,60.16,68105.78,0.0,-0.99329,1e-05,0.87874]
[1780411103634,60.16,68105.78,0.0,-0.99329,1e-05,0.87874]
[1780411103706,60.16,68104.92,0.0,-0.99329,1e-05,0.87807]
[1780411104309,60.16,68100.76,0.0,-0.99332,1e-05,0.87482]
[1780411105478,60.16,68100.76,0.0,-0.99332,1e-05,0.87482]
[1780411105589,60.16,68100.76,0.0,-0.99332,1e-05,0.87482]
[1780411105720,60.16,68100.76,0.0,-0.99332,1e-05,0.87482]
[1780411105764,60.16,68100.76,0.0,-0.99332,1e-05,0.87482]
[1780411105796,60.16,68103.11,0.0,-0.99331,1e-05,0.87667]
[1780411106323,60.16,68107.92,0.0,-0.99327,1e-05,0.88045]
[1780411107329,60.16,68109.73,0.0,-0.99326,1e-05,0.88187]
[1780411108220,60.16,68109.73,0.0,-0.99326,1e-05,0.88187]
[1780411108297,60.16,68109.73,0.0,-0.99326,1e-05,0.88187]
[1780411109344,60.16,68105.34,0.0,-0.99329,1e-05,0.87842]
[1780411110224,60.16,68105.34,0.0,-0.99329,1e-05,0.87842]
[1780411110338,60.16,68105.34,0.0,-0.99329,1e-05,0.87842]
[1780411110351,60.16,68102.92,0.0,-0.99331,1e-05,0.87653]
[1780411113689,60.16,68103.07,0.0,-0.99332,1e-05,0.87539]
[1780411113722,60.16,68103.07,0.0,-0.99332,1e-05,0.87539]
[1780411113748,60.16,68103.07,0.0,-0.99332,1e-05,0.87539]
[1780411114381,60.16,68109.22,0.0,-0.99327,1e-05,0.88022]
[1780411115386,60.16,68117.36,0.0,-0.99322,1e-05,0.88665]
[1780411116221,60.16,68117.36,0.0,-0.99322,1e-05,0.88665]
[1780411116243,60.16,68117.36,0.0,-0.99322,1e-05,0.88665]
[1780411116309,60.16,68117.36,0.0,-0.99322,1e-05,0.88665]
[1780411116354,60.16,68117.36,0.0,-0.99322,1e-05,0.88665]
[1780411116393,60.16,68121.95,0.0,-0.99319,1e-05,0.89028]
[1780411117400,60.16,68123.38,0.0,-0.99318,1e-05,0.89142]
[1780411118406,60.16,68125.05,0.0,-0.99317,1e-05,0.89275]
[1780411119443,60.16,68125.05,0.0,-0.99317,1e-05,0.89275]
[1780411119535,60.16,68125.05,0.0,-0.99317,1e-05,0.89275]
[1780411119546,60.16,68127.93,0.0,-0.99315,1e-05,0.89504]
[1780411120860,60.16,68127.93,0.0,-0.99315,1e-05,0.89504]
[1780411120904,60.16,68127.93,0.0,-0.99315,1e-05,0.89504]
[1780411120999,60.16,68131.21,0.0,-0.99313,1e-05,0.89765]
[1780411121429,60.16,68133.13,0.0,-0.99311,1e-05,0.89919]
[1780411122559,60.16,68133.13,0.0,-0.99311,1e-05,0.89919]
[1780411122855,60.16,68133.13,0.0,-0.99311,1e-05,0.89919]
[1780411122956,60.16,68131.35,0.0,-0.99313,1e-05,0.89777]
[1780411123254,60.16,68131.35,0.0,-0.99313,1e-05,0.89777]
[1780411123381,60.16,68131.35,0.0,-0.99313,1e-05,0.89777]
[1780411124143,60.16,68131.35,0.0,-0.99313,1e-05,0.89777]
[1780411123444,60.16,68125.84,0.0,-0.99316,1e-05,0.89337]
[1780411124436,60.16,68125.84,0.0,-0.99316,1e-05,0.89337]
[1780411124451,60.16,68118.39,0.0,-0.99321,1e-05,0.88747]
[1780411125458,60.16,68108.99,0.0,-0.99328,1e-05,0.88006]
[1780411126315,60.16,68108.99,0.0,-0.99328,1e-05,0.88006]
[1780411126465,60.16,68111.55,0.0,-0.99326,1e-05,0.88207]
[1780411127472,60.16,68116.27,0.0,-0.99323,1e-05,0.88579]
[1780411128479,60.16,68118.48,0.0,-0.99321,1e-05,0.88754]
[1780411130492,60.16,68115.89,0.0,-0.99323,1e-05,0.88549]
[1780411131501,60.16,68108.79,0.0,-0.99328,1e-05,0.8799]
[1780411132508,60.16,68102.54,0.0,-0.99332,1e-05,0.875]
[1780411133515,60.16,68101.24,0.0,-0.99333,1e-05,0.874]
[1780411134522,60.17,68102.03,0.0,-0.99332,1e-05,0.87462]
[1780411135529,60.17,68101.26,0.0,-0.99333,1e-05,0.87403]
[1780411139557,60.17,68097.15,0.0,-0.99335,1e-05,0.87087]
[1780411144592,60.17,68097.73,0.0,-0.99335,1e-05,0.87141]
[1780411147612,60.17,68090.97,0.0,-0.99339,1e-05,0.8662]
[1780411148620,60.17,68093.5,0.0,-0.99338,1e-05,0.86819]
[1780411152226,60.17,68093.03,0.0,-0.99338,1e-05,0.86787]
[1780411151642,60.17,68075.66,0.0,-0.99349,1e-05,0.8545]
[1780411152432,60.17,68075.66,0.0,-0.99349,1e-05,0.8545]
[1780411152992,60.17,68075.66,0.0,-0.99349,1e-05,0.8545]
[1780411153063,60.17,68063.51,0.0,-0.99357,1e-05,0.84527]
[1780411153656,60.17,68057.61,0.0,-0.99361,1e-05,0.8408]
[1780411154663,60.17,68057.85,0.0,-0.99361,1e-05,0.84098]
[1780411156010,60.17,68057.85,0.0,-0.99361,1e-05,0.84098]
[1780411156284,60.17,68057.85,0.0,-0.99361,1e-05,0.84098]
[1780411156038,60.17,68047.42,0.0,-0.99367,1e-05,0.8332]
[1780411156677,60.17,68038.59,0.0,-0.99373,1e-05,0.82659]
[1780411157684,60.17,68030.61,0.0,-0.99378,1e-05,0.82084]
[1780411158691,60.17,68030.22,0.0,-0.99378,1e-05,0.82055]
[1780411159809,60.17,68030.22,0.0,-0.99378,1e-05,0.82055]
[1780411159903,60.17,68029.18,0.0,-0.99378,1e-05,0.8199]
[1780411160816,60.17,68012.91,0.0,-0.99389,1e-05,0.80792]
[1780411162184,60.17,68012.91,0.0,-0.99389,1e-05,0.80792]
[1780411162221,60.17,68012.15,0.0,-0.99389,1e-05,0.80747]
[1780411162796,60.17,68012.15,0.0,-0.99389,1e-05,0.80747]
[1780411162953,60.17,68012.15,0.0,-0.99389,1e-05,0.80747]
[1780411163036,60.17,68005.67,0.0,-0.99393,1e-05,0.80275]
[1780411163746,60.18,67993.33,0.0,-0.994,1e-05,0.79395]
[1780411164753,60.18,67995.6,0.0,-0.99399,1e-05,0.79559]
[1780411165760,60.18,67996.63,0.0,-0.99398,1e-05,0.79633]
[1780411166767,60.18,67998.26,0.0,-0.99397,1e-05,0.79751]
[1780411167774,60.18,67993.14,0.0,-0.994,1e-05,0.79381]
[1780411168781,60.18,67986.94,0.0,-0.99404,1e-05,0.78935]
[1780411170479,60.18,67986.94,0.0,-0.99404,1e-05,0.78935]
[1780411169788,60.18,67984.45,0.0,-0.99406,1e-05,0.78757]
[1780411170795,60.18,67985.25,0.0,-0.99405,1e-05,0.78832]
[1780411171802,60.18,67986.43,0.0,-0.99405,1e-05,0.78798]
[1780411172809,60.18,67991.75,0.0,-0.99402,1e-05,0.79197]
[1780411174568,60.18,67984.21,0.0,-0.99406,1e-05,0.78673]
[1780411174602,60.18,67984.21,0.0,-0.99406,1e-05,0.78673]
[1780411174823,60.18,67986.05,0.0,-0.99405,1e-05,0.78804]
[1780411176839,60.19,67989.38,0.0,-0.99403,1e-05,0.79078]
[1780411177855,60.19,67992.89,0.0,-0.99401,1e-05,0.79347]
[1780411178859,60.19,67990.5,0.0,-0.99402,1e-05,0.79191]
[1780411179899,60.19,67990.5,0.0,-0.99402,1e-05,0.79191]
[1780411179981,60.19,67990.5,0.0,-0.99402,1e-05,0.79191]
[1780411180015,60.19,67990.5,0.0,-0.99402,1e-05,0.79191]
[1780411180235,60.19,67990.5,0.0,-0.99402,1e-05,0.79191]
[1780411180873,60.19,67987.32,0.0,-0.99403,1e-05,0.78995]
[1780411182043,60.19,67987.32,0.0,-0.99403,1e-05,0.78995]
[1780411182145,60.19,67988.4,0.0,-0.99403,1e-05,0.79073]
[1780411182894,60.19,67989.9,0.0,-0.99402,1e-05,0.7918]
[1780411183901,60.2,67993.28,0.0,-0.994,1e-05,0.7944]
[1780411184908,60.2,67998.5,0.0,-0.99396,1e-05,0.79834]
[1780411185915,60.2,68000.37,0.0,-0.99395,1e-05,0.79985]
[1780411186922,60.2,67993.84,0.0,-0.99399,1e-05,0.79527]
[1780411187953,60.2,67986.96,0.0,-0.99403,1e-05,0.79047]
[1780411188644,60.2,67986.96,0.0,-0.99403,1e-05,0.79047]
[1780411188867,60.2,67986.96,0.0,-0.99403,1e-05,0.79047]
[1780411188949,60.2,67971.19,0.0,-0.99412,1e-05,0.77921]
[1780411189956,60.2,67958.73,0.0,-0.9942,1e-05,0.7704]
[1780411190963,60.2,67953.3,0.0,-0.99423,1e-05,0.76659]
[1780411192531,60.2,67953.3,0.0,-0.99423,1e-05,0.76659]
[1780411192566,60.2,67949.1,0.0,-0.99425,1e-05,0.76366]
[1780411193984,60.21,67951.76,0.0,-0.99424,1e-05,0.76573]
[1780411194991,60.21,67950.87,0.0,-0.99424,1e-05,0.76532]
[1780411195996,60.21,67950.87,0.0,-0.99424,1e-05,0.76532]
[1780411196012,60.21,67945.89,0.0,-0.99427,1e-05,0.76205]
[1780411196913,60.21,67945.89,0.0,-0.99427,1e-05,0.76205]
[1780411197012,60.21,67947.64,0.0,-0.99426,1e-05,0.76327]
[1780411198021,60.21,67952.63,0.0,-0.99423,1e-05,0.76676]
[1780411198842,60.21,67952.63,0.0,-0.99423,1e-05,0.76676]
[1780411199026,60.21,67962.38,0.0,-0.99417,1e-05,0.77382]
[1780411200035,60.22,67964.69,0.0,-0.99415,1e-05,0.77565]
[1780411201041,60.22,67958.81,0.0,-0.99419,1e-05,0.77169]
[1780411202477,60.22,67958.81,0.0,-0.99419,1e-05,0.77169]
[1780411202547,60.22,67952.86,0.0,-0.99422,1e-05,0.76791]
[1780411202719,60.22,67952.86,0.0,-0.99422,1e-05,0.76791]
[1780411202828,60.22,67952.86,0.0,-0.99422,1e-05,0.76791]
[1780411203184,60.22,67952.86,0.0,-0.99422,1e-05,0.76791]
[1780411203191,60.22,67951.42,0.0,-0.99423,1e-05,0.76691]
[1780411203693,60.22,67951.42,0.0,-0.99423,1e-05,0.76691]
[1780411203973,60.22,67951.42,0.0,-0.99423,1e-05,0.76691]
[1780411204227,60.22,67951.42,0.0,-0.99423,1e-05,0.76691]
[1780411204308,60.23,67957.06,0.0,-0.99419,1e-05,0.77107]
[1780411205069,60.23,67960.25,0.0,-0.99417,1e-05,0.77352]
[1780411205758,60.23,67960.25,0.0,-0.99417,1e-05,0.77352]
[1780411206076,60.23,67958.13,0.0,-0.99418,1e-05,0.77222]
[1780411206743,60.23,67958.13,0.0,-0.99418,1e-05,0.77222]
[1780411206832,60.23,67958.13,0.0,-0.99418,1e-05,0.77222]
[1780411207083,60.23,67953.56,0.0,-0.99421,1e-05,0.7692]
[1780411208078,60.23,67953.56,0.0,-0.99421,1e-05,0.7692]
[1780411208440,60.23,67953.56,0.0,-0.99421,1e-05,0.7692]
[1780411208501,60.24,67948.86,0.0,-0.99423,1e-05,0.76611]
[1780411208626,60.24,67948.86,0.0,-0.99423,1e-05,0.76611]
[1780411209097,60.24,67935.76,0.0,-0.99431,1e-05,0.75699]
[1780411210084,60.24,67935.76,0.0,-0.99431,1e-05,0.75699]
[1780411210115,60.24,67918.35,0.0,-0.99441,1e-05,0.74501]
[1780411211118,60.24,67908.62,0.0,-0.99446,1e-05,0.73838]
[1780411212125,60.24,67907.97,0.0,-0.99447,1e-05,0.73794]
[1780411213074,60.24,67907.97,0.0,-0.99447,1e-05,0.73794]
[1780411213132,60.24,67904.67,0.0,-0.99449,1e-05,0.73571]
[1780411214071,60.24,67904.67,0.0,-0.99449,1e-05,0.73571]
[1780411216153,60.27,67899.7,0.0,-0.99449,1e-05,0.73517]
[1780411217166,60.3,67885.38,0.0,-0.99455,1e-05,0.72809]
[1780411218172,60.3,67871.11,0.0,-0.99463,1e-05,0.71858]
[1780411218878,60.3,67871.11,0.0,-0.99463,1e-05,0.71858]
[1780411219179,60.3,67870.72,0.0,-0.99463,1e-05,0.71832]
[1780411221191,60.3,67870.77,0.0,-0.99463,1e-05,0.71835]
[1780411221222,60.3,67870.77,0.0,-0.99463,1e-05,0.71835]
[1780411222467,60.3,67871.9,0.0,-0.99462,1e-05,0.7191]
[1780411222532,60.3,67881.05,0.0,-0.99457,1e-05,0.72519]
[1780411222936,60.3,67881.05,0.0,-0.99457,1e-05,0.72519]
[1780411222971,60.3,67881.05,0.0,-0.99457,1e-05,0.72519]
[1780411223115,60.3,67881.05,0.0,-0.99457,1e-05,0.72519]
[1780411223213,60.31,67878.92,0.0,-0.99458,1e-05,0.72404]
[1780411224223,60.34,67893.77,0.0,-0.99448,1e-05,0.73675]
[1780411225468,60.34,67893.77,0.0,-0.99448,1e-05,0.73675]
[1780411225514,60.34,67897.6,0.0,-0.99445,1e-05,0.7396]
[1780411225661,60.34,67897.6,0.0,-0.99445,1e-05,0.7396]
[1780411226236,60.37,67899.73,0.0,-0.99442,1e-05,0.74349]
[1780411227245,60.4,67903.36,0.0,-0.99438,1e-05,0.74836]
[1780411228250,60.43,67897.21,0.0,-0.9944,1e-05,0.74644]
[1780411229257,60.46,67899.05,0.0,-0.99437,1e-05,0.75003]
[1780411230264,60.46,67901.3,0.0,-0.99435,1e-05,0.75157]
[1780411232278,60.51,67903.94,0.0,-0.99431,1e-05,0.75669]
[1780411233287,60.54,67909.58,0.0,-0.99426,1e-05,0.76274]
[1780411234297,60.57,67913.03,0.0,-0.99422,1e-05,0.76717]
[1780411235303,60.59,67919.14,0.0,-0.99417,1e-05,0.77341]
[1780411236310,60.61,67923.22,0.0,-0.99413,1e-05,0.77812]
[1780411237317,60.63,67926.59,0.0,-0.99409,1e-05,0.78227]
[1780411238325,60.64,67939.07,0.0,-0.99402,1e-05,0.79132]
[1780411238658,60.64,67939.07,0.0,-0.99402,1e-05,0.79132]
[1780411239176,60.64,67939.07,0.0,-0.99402,1e-05,0.79132]
[1780411239345,60.64,67947.54,0.0,-0.99396,1e-05,0.79754]
[1780411241358,60.64,67944.4,0.0,-0.99398,1e-05,0.79558]
[1780411242364,60.64,67941.84,0.0,-0.994,1e-05,0.79389]
[1780411243372,60.64,67939.55,0.0,-0.99401,1e-05,0.7924]
[1780411244383,60.64,67941.83,0.0,-0.99399,1e-05,0.79403]
[1780411245399,60.65,67936.96,0.0,-0.99402,1e-05,0.7907]
[1780411246403,60.65,67927.68,0.0,-0.99408,1e-05,0.78425]
[1780411247410,60.65,67924.08,0.0,-0.9941,1e-05,0.7817]
[1780411248417,60.65,67923.82,0.0,-0.9941,1e-05,0.78168]
[1780411249424,60.65,67920.37,0.0,-0.99412,1e-05,0.77924]
[1780411250431,60.65,67916.67,0.0,-0.99414,1e-05,0.77681]
[1780411251439,60.65,67909.81,0.0,-0.99418,1e-05,0.77199]
[1780411252045,60.65,67909.81,0.0,-0.99418,1e-05,0.77199]
[1780411252724,60.65,67908.68,0.0,-0.99419,1e-05,0.7712]
[1780411253452,60.65,67910.82,0.0,-0.99417,1e-05,0.7727]
[1780411254736,60.68,67911.55,0.0,-0.99415,1e-05,0.77511]
[1780411255466,60.7,67910.16,0.0,-0.99415,1e-05,0.77596]
[1780411256473,60.7,67907.09,0.0,-0.99416,1e-05,0.77399]
[1780411258487,60.7,67898.0,0.0,-0.99421,1e-05,0.768]
[1780411259494,60.7,67887.66,0.0,-0.99427,1e-05,0.76083]
[1780411260395,60.7,67887.66,0.0,-0.99427,1e-05,0.76083]
[1780411260480,60.7,67887.66,0.0,-0.99427,1e-05,0.76083]
[1780411260503,60.7,67883.57,0.0,-0.99429,1e-05,0.75801]
[1780411261510,60.7,67876.63,0.0,-0.99433,1e-05,0.75324]
[1780411262517,60.7,67870.57,0.0,-0.99437,1e-05,0.7491]
[1780411263524,60.7,67871.64,0.0,-0.99436,1e-05,0.74983]
[1780411264531,60.7,67862.86,0.0,-0.99441,1e-05,0.74386]
[1780411265538,60.7,67858.48,0.0,-0.99444,1e-05,0.74089]
[1780411266546,60.7,67845.15,0.0,-0.99451,1e-05,0.73193]
[1780411267553,60.7,67840.71,0.0,-0.99454,1e-05,0.72896]
[1780411268560,60.7,67837.47,0.0,-0.99455,1e-05,0.72681]
[1780411270574,60.7,67840.41,0.0,-0.99454,1e-05,0.72876]
[1780411271580,60.71,67845.73,0.0,-0.99451,1e-05,0.73258]
[1780411272597,60.71,67851.36,0.0,-0.99448,1e-05,0.73636]
[1780411273603,60.71,67844.71,0.0,-0.99451,1e-05,0.73216]
[1780411274611,60.71,67848.04,0.0,-0.99449,1e-05,0.73464]
[1780411275621,60.72,67855.45,0.0,-0.99445,1e-05,0.73989]
[1780411276626,60.72,67863.65,0.0,-0.9944,1e-05,0.74544]
[1780411277635,60.72,67866.7,0.0,-0.99438,1e-05,0.74751]
[1780411278642,60.72,67866.64,0.0,-0.99438,1e-05,0.74795]
[1780411280660,60.73,67843.09,0.0,-0.99451,1e-05,0.73229]
[1780411281667,60.73,67831.6,0.0,-0.99457,1e-05,0.72486]
[1780411282674,60.73,67828.76,0.0,-0.99459,1e-05,0.72298]
[1780411284690,60.73,67819.71,0.0,-0.99464,1e-05,0.71701]
[1780411285697,60.73,67812.17,0.0,-0.99468,1e-05,0.71207]
[1780411286072,60.73,67812.17,0.0,-0.99468,1e-05,0.71207]
[1780411286728,60.73,67798.82,0.0,-0.99475,1e-05,0.70339]
[1780411287726,60.73,67801.03,0.0,-0.99474,1e-05,0.70482]
[1780411289679,60.73,67801.03,0.0,-0.99474,1e-05,0.70482]
[1780411290066,60.73,67799.46,0.0,-0.99474,1e-05,0.7038]
[1780411290128,60.77,67809.74,0.0,-0.99466,1e-05,0.71353]
[1780411290737,60.8,67811.52,0.0,-0.99463,1e-05,0.71756]
[1780411291751,60.84,67824.85,0.0,-0.99454,1e-05,0.72807]
[1780411292756,60.87,67836.25,0.0,-0.99446,1e-05,0.73829]
[1780411293763,60.9,67841.98,0.0,-0.9944,1e-05,0.74459]
[1780411295778,60.96,67842.04,0.0,-0.99436,1e-05,0.74923]
[1780411297792,61.02,67845.49,0.0,-0.99431,1e-05,0.75604]
[1780411298798,61.02,67838.79,0.0,-0.99434,1e-05,0.75168]
[1780411299809,61.05,67839.55,0.0,-0.99432,1e-05,0.75439]
[1780411300816,61.05,67841.7,0.0,-0.99431,1e-05,0.75607]
[1780411301823,61.05,67839.5,0.0,-0.99432,1e-05,0.75478]
[1780411303656,61.06,67848.59,0.0,-0.99426,1e-05,0.76143]
[1780411304711,61.06,67848.59,0.0,-0.99426,1e-05,0.76143]
[1780411303837,61.06,67854.45,0.0,-0.99423,1e-05,0.76547]
[1780411304844,61.06,67845.99,0.0,-0.99427,1e-05,0.75984]
[1780411305851,61.06,67836.55,0.0,-0.99433,1e-05,0.75358]
[1780411306858,61.06,67840.41,0.0,-0.9943,1e-05,0.75643]
[1780411308397,61.06,67840.41,0.0,-0.9943,1e-05,0.75643]
[1780411308488,61.07,67842.59,0.0,-0.99429,1e-05,0.75834]
[1780411308872,61.07,67837.75,0.0,-0.99431,1e-05,0.75503]
[1780411310889,61.08,67842.84,0.0,-0.99428,1e-05,0.75894]
[1780411312902,61.08,67851.05,0.0,-0.99423,1e-05,0.765]
[1780411313909,61.08,67854.13,0.0,-0.99421,1e-05,0.76732]
[1780411314915,61.08,67850.89,0.0,-0.99423,1e-05,0.76528]
[1780411317937,61.16,67843.75,0.0,-0.99422,1e-05,0.76606]
[1780411320043,61.18,67843.6,0.0,-0.99421,1e-05,0.76787]
[1780411320077,61.18,67843.6,0.0,-0.99421,1e-05,0.76787]
[1780411320221,61.18,67843.6,0.0,-0.99421,1e-05,0.76787]
[1780411320323,61.2,67843.61,0.0,-0.99419,1e-05,0.76976]
[1780411320970,61.22,67837.33,0.0,-0.99421,1e-05,0.76726]
[1780411321974,61.25,67823.82,0.0,-0.99427,1e-05,0.75984]
[1780411322990,61.27,67815.73,0.0,-0.9943,1e-05,0.75632]
[1780411323989,61.28,67808.22,0.0,-0.99434,1e-05,0.75143]
[1780411324996,61.28,67803.47,0.0,-0.99437,1e-05,0.74843]
[1780411326006,61.28,67795.83,0.0,-0.99441,1e-05,0.7435]
[1780411327014,61.28,67798.87,0.0,-0.99439,1e-05,0.74578]
[1780411328027,61.29,67803.78,0.0,-0.99436,1e-05,0.74932]
[1780411330043,61.29,67801.08,0.0,-0.99437,1e-05,0.74793]
[1780411335079,61.4,67807.24,0.0,-0.99426,1e-05,0.76093]
[1780411336086,61.4,67811.73,0.0,-0.99423,1e-05,0.7642]
[1780411337093,61.43,67815.53,0.0,-0.9942,1e-05,0.76872]
[1780411338100,61.45,67811.52,0.0,-0.9942,1e-05,0.76777]
[1780411339107,61.45,67808.46,0.0,-0.99422,1e-05,0.76585]
[1780411340114,61.45,67814.11,0.0,-0.99419,1e-05,0.76993]
[1780411341121,61.48,67816.15,0.0,-0.99416,1e-05,0.77314]
[1780411343134,61.52,67823.3,0.0,-0.99409,1e-05,0.78159]
[1780411344142,61.54,67830.0,0.0,-0.99403,1e-05,0.78796]
[1780411345149,61.56,67818.42,0.0,-0.99409,1e-05,0.78141]
[1780411346155,61.58,67812.48,0.0,-0.99411,1e-05,0.7787]
[1780411347163,61.6,67810.8,0.0,-0.99411,1e-05,0.77909]
[1780411349184,61.6,67797.84,0.0,-0.99418,1e-05,0.77044]
[1780411350191,61.6,67789.28,0.0,-0.99423,1e-05,0.76472]
[1780411351198,61.6,67793.63,0.0,-0.99421,1e-05,0.76673]
[1780411352205,61.61,67803.78,0.0,-0.99415,1e-05,0.77391]
[1780411353077,61.61,67803.78,0.0,-0.99415,1e-05,0.77391]
[1780411353213,61.63,67814.12,0.0,-0.99407,1e-05,0.78295]
[1780411354219,61.63,67826.56,0.0,-0.994,1e-05,0.79185]
[1780411355227,61.65,67829.99,0.0,-0.99397,1e-05,0.79582]
[1780411356239,61.67,67829.22,0.0,-0.99396,1e-05,0.79663]
[1780411356960,61.67,67829.22,0.0,-0.99396,1e-05,0.79663]
[1780411357007,61.67,67829.22,0.0,-0.99396,1e-05,0.79663]
[1780411357240,61.68,67821.6,0.0,-0.99399,1e-05,0.79252]
[1780411358247,61.7,67818.09,0.0,-0.994,1e-05,0.79132]
[1780411359255,61.71,67817.49,0.0,-0.99399,1e-05,0.79224]
[1780411360265,61.73,67805.72,0.0,-0.99405,1e-05,0.78534]
[1780411362321,61.75,67801.49,0.0,-0.99406,1e-05,0.78386]
[1780411362876,61.75,67801.49,0.0,-0.99406,1e-05,0.78386]
[1780411363301,61.75,67788.74,0.0,-0.99414,1e-05,0.77516]
[1780411364312,61.75,67785.86,0.0,-0.99415,1e-05,0.77332]
[1780411365319,61.77,67786.21,0.0,-0.99414,1e-05,0.77522]
[1780411366310,61.77,67786.21,0.0,-0.99414,1e-05,0.77522]
[1780411367333,61.81,67790.32,0.0,-0.99408,1e-05,0.78137]
[1780411370355,61.87,67797.66,0.0,-0.994,1e-05,0.79107]
[1780411371362,61.89,67796.0,0.0,-0.994,1e-05,0.79148]
[1780411373016,61.89,67794.65,0.0,-0.99401,1e-05,0.79067]
[1780411373117,61.89,67794.65,0.0,-0.99401,1e-05,0.79067]
[1780411373223,61.89,67794.65,0.0,-0.99401,1e-05,0.79067]
[1780411373376,61.89,67798.43,0.0,-0.99398,1e-05,0.79346]
[1780411374385,61.89,67801.88,0.0,-0.99396,1e-05,0.79602]
[1780411377396,61.9,67800.94,0.0,-0.99396,1e-05,0.79561]
[1780411377470,61.9,67800.94,0.0,-0.99396,1e-05,0.79561]
[1780411377500,61.9,67800.94,0.0,-0.99396,1e-05,0.79561]
[1780411377724,61.9,67800.94,0.0,-0.99396,1e-05,0.79561]
[1780411377808,61.9,67802.58,0.0,-0.99395,1e-05,0.7969]
[1780411378415,61.9,67808.21,0.0,-0.99392,1e-05,0.80101]
[1780411380429,61.9,67794.34,0.0,-0.994,1e-05,0.79134]
[1780411381440,61.9,67790.19,0.0,-0.99402,1e-05,0.78856]
[1780411382447,61.9,67798.48,0.0,-0.99397,1e-05,0.79451]
[1780411383454,61.91,67811.69,0.0,-0.99389,1e-05,0.80413]
[1780411384461,61.91,67813.76,0.0,-0.99388,1e-05,0.80572]
[1780411385468,61.91,67818.33,0.0,-0.99385,1e-05,0.80909]
[1780411386475,61.91,67821.16,0.0,-0.99383,1e-05,0.81121]
[1780411387483,61.91,67828.64,0.0,-0.99379,1e-05,0.81669]
[1780411388489,61.91,67833.96,0.0,-0.99375,1e-05,0.82062]
[1780411389496,61.91,67844.09,0.0,-0.99369,1e-05,0.82805]
[1780411390503,61.91,67848.87,0.0,-0.99366,1e-05,0.83161]
[1780411392518,61.92,67851.61,0.0,-0.99364,1e-05,0.83374]
[1780411393525,61.92,67856.9,0.0,-0.99361,1e-05,0.83768]
[1780411394532,61.92,67859.53,0.0,-0.99359,1e-05,0.83967]
[1780411395539,61.92,67854.11,0.0,-0.99362,1e-05,0.83573]
[1780411397138,61.92,67852.46,0.0,-0.99363,1e-05,0.83458]
[1780411398562,61.92,67856.4,0.0,-0.99361,1e-05,0.83759]
[1780411400575,61.92,67853.98,0.0,-0.99362,1e-05,0.83592]
[1780411401102,61.92,67853.98,0.0,-0.99362,1e-05,0.83592]
[1780411401582,61.92,67850.47,0.0,-0.99364,1e-05,0.8334]
[1780411402589,61.92,67835.92,0.0,-0.99373,1e-05,0.82287]
[1780411403605,61.92,67828.74,0.0,-0.99378,1e-05,0.81776]
[1780411404611,61.93,67803.64,0.0,-0.99393,1e-05,0.79992]
[1780411405618,61.93,67801.26,0.0,-0.99394,1e-05,0.79823]
[1780411406625,61.93,67798.01,0.0,-0.99396,1e-05,0.79607]
[1780411409647,61.93,67795.43,0.0,-0.99397,1e-05,0.79464]
[1780411411661,61.93,67798.97,0.0,-0.99396,1e-05,0.79621]
[1780411416696,61.94,67800.32,0.0,-0.99394,1e-05,0.7978]
[1780411417703,61.94,67804.89,0.0,-0.99392,1e-05,0.80116]
[1780411418710,61.95,67808.53,0.0,-0.99389,1e-05,0.80386]
[1780411419717,61.95,67811.78,0.0,-0.99387,1e-05,0.80629]
[1780411421437,61.95,67812.15,0.0,-0.99387,1e-05,0.80666]
[1780411421472,61.95,67812.15,0.0,-0.99387,1e-05,0.80666]
[1780411421487,61.95,67812.15,0.0,-0.99387,1e-05,0.80666]
[1780411421723,61.95,67812.15,0.0,-0.99387,1e-05,0.80666]
[1780411421731,61.95,67811.58,0.0,-0.99387,1e-05,0.80636]
[1780411422719,61.95,67811.58,0.0,-0.99387,1e-05,0.80636]
[1780411422825,61.95,67811.58,0.0,-0.99387,1e-05,0.80636]
[1780411422976,61.95,67811.47,0.0,-0.99387,1e-05,0.80628]
[1780411425759,61.95,67800.9,0.0,-0.99394,1e-05,0.79878]
[1780411426766,61.95,67797.84,0.0,-0.99395,1e-05,0.79662]
[1780411428780,61.95,67804.39,0.0,-0.99391,1e-05,0.80125]
[1780411429787,61.95,67809.9,0.0,-0.99388,1e-05,0.80517]
[1780411430794,61.95,67814.4,0.0,-0.99385,1e-05,0.80837]
[1780411432808,61.95,67816.83,0.0,-0.99384,1e-05,0.81011]
[1780411433520,61.95,67816.83,0.0,-0.99384,1e-05,0.81011]
[1780411433582,61.95,67816.83,0.0,-0.99384,1e-05,0.81011]
[1780411433722,61.95,67816.83,0.0,-0.99384,1e-05,0.81011]
[1780411433821,61.95,67814.74,0.0,-0.99385,1e-05,0.80862]
[1780411434828,61.95,67817.86,0.0,-0.99383,1e-05,0.81085]
[1780411438015,61.95,67816.73,0.0,-0.99384,1e-05,0.81004]
[1780411438119,61.95,67816.73,0.0,-0.99384,1e-05,0.81004]
[1780411438221,61.95,67816.73,0.0,-0.99384,1e-05,0.81004]
[1780411438665,61.95,67816.73,0.0,-0.99384,1e-05,0.81004]
[1780411438728,61.95,67816.73,0.0,-0.99384,1e-05,0.81004]
[1780411438767,61.95,67816.73,0.0,-0.99384,1e-05,0.81004]
[1780411438857,61.95,67817.54,0.0,-0.99384,1e-05,0.81062]
[1780411438970,61.95,67817.54,0.0,-0.99384,1e-05,0.81062]
[1780411439868,61.95,67826.76,0.0,-0.99378,1e-05,0.81724]
[1780411440878,61.95,67829.2,0.0,-0.99376,1e-05,0.819]
[1780411441882,61.95,67833.17,0.0,-0.99374,1e-05,0.82187]
[1780411442889,61.95,67840.67,0.0,-0.99369,1e-05,0.82731]
[1780411443896,61.95,67847.37,0.0,-0.99365,1e-05,0.8322]
[1780411444903,61.95,67851.5,0.0,-0.99363,1e-05,0.83522]
[1780411447923,61.95,67853.69,0.0,-0.99361,1e-05,0.83683]
[1780411449940,61.95,67861.66,0.0,-0.99356,1e-05,0.8427]
[1780411450945,61.95,67864.34,0.0,-0.99355,1e-05,0.84468]
[1780411452959,61.95,67869.31,0.0,-0.99352,1e-05,0.84837]
[1780411454973,61.95,67872.74,0.0,-0.99349,1e-05,0.85092]
[1780411456987,61.95,67876.16,0.0,-0.99347,1e-05,0.85347]
[1780411457994,61.95,67881.48,0.0,-0.99344,1e-05,0.85745]
[1780411459001,61.95,67878.39,0.0,-0.99346,1e-05,0.85513]
[1780411462184,61.95,67878.35,0.0,-0.99346,1e-05,0.8551]
[1780411462223,61.95,67878.35,0.0,-0.99346,1e-05,0.8551]
[1780411462307,61.95,67878.35,0.0,-0.99346,1e-05,0.8551]
[1780411462474,61.95,67878.35,0.0,-0.99346,1e-05,0.8551]
[1780411462671,61.95,67878.35,0.0,-0.99346,1e-05,0.8551]
[1780411462720,61.95,67878.35,0.0,-0.99346,1e-05,0.8551]
[1780411462819,61.95,67880.05,0.0,-0.99345,1e-05,0.85638]
[1780411462985,61.95,67880.05,0.0,-0.99345,1e-05,0.85638]
[1780411463032,61.95,67875.84,0.0,-0.99347,1e-05,0.85323]
[1780411464094,61.95,67872.45,0.0,-0.9935,1e-05,0.8507]
[1780411466153,61.95,67862.33,0.0,-0.99356,1e-05,0.84319]
[1780411468131,61.95,67864.22,0.0,-0.99355,1e-05,0.84464]
[1780411470146,61.95,67861.43,0.0,-0.99356,1e-05,0.84266]
[1780411471153,61.95,67849.72,0.0,-0.99365,1e-05,0.83286]
[1780411472160,61.95,67848.14,0.0,-0.99366,1e-05,0.83177]
[1780411474174,61.95,67852.06,0.0,-0.99363,1e-05,0.83477]
[1780411475181,61.95,67856.49,0.0,-0.9936,1e-05,0.83808]
[1780411477195,61.96,67849.31,0.0,-0.99365,1e-05,0.83292]
[1780411478203,61.96,67843.82,0.0,-0.99368,1e-05,0.82897]
[1780411480163,61.96,67842.44,0.0,-0.99369,1e-05,0.82803]
[1780411480208,61.96,67842.44,0.0,-0.99369,1e-05,0.82803]
[1780411480221,61.96,67842.44,0.0,-0.99369,1e-05,0.82803]
[1780411480241,61.96,67843.68,0.0,-0.99368,1e-05,0.82901]
[1780411482470,61.96,67844.6,0.0,-0.99367,1e-05,0.82975]
[1780411482581,61.96,67844.6,0.0,-0.99367,1e-05,0.82975]
[1780411482720,61.96,67844.6,0.0,-0.99367,1e-05,0.82975]
[1780411485261,61.97,67849.37,0.0,-0.99364,1e-05,0.83408]
[1780411486265,61.97,67868.17,0.0,-0.99352,1e-05,0.84801]
[1780411487272,61.97,67869.7,0.0,-0.9935,1e-05,0.84948]
[1780411490293,61.98,67872.91,0.0,-0.99348,1e-05,0.85274]
[1780411491300,61.99,67878.12,0.0,-0.99344,1e-05,0.85687]
[1780411492307,61.99,67883.73,0.0,-0.99341,1e-05,0.8611]
[1780411493314,61.99,67890.54,0.0,-0.99336,1e-05,0.86624]
[1780411494321,61.99,67890.59,0.0,-0.99336,1e-05,0.86628]
[1780411496339,61.99,67901.15,0.0,-0.99329,1e-05,0.87429]
[1780411498353,61.99,67900.06,0.0,-0.9933,1e-05,0.87346]
[1780411499360,61.99,67902.58,0.0,-0.99328,1e-05,0.87538]
[1780411502381,61.99,67897.91,0.0,-0.99331,1e-05,0.87183]
[1780411503959,61.99,67897.91,0.0,-0.99331,1e-05,0.87183]
[1780411503978,61.99,67897.91,0.0,-0.99331,1e-05,0.87183]
[1780411503973,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504058,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504223,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504427,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504472,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504477,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504721,61.99,67898.98,0.0,-0.99331,1e-05,0.87264]
[1780411504823,61.99,67898.28,0.0,-0.99331,1e-05,0.87211]
[1780411506410,61.99,67908.46,0.0,-0.99325,1e-05,0.87987]
[1780411507417,61.99,67913.62,0.0,-0.99321,1e-05,0.88383]
[1780411508426,61.99,67917.89,0.0,-0.99318,1e-05,0.88711]
[1780411509475,61.99,67917.89,0.0,-0.99318,1e-05,0.88711]
[1780411509573,61.99,67931.28,0.0,-0.9931,1e-05,0.89748]
[1780411510444,61.99,67937.54,0.0,-0.99305,1e-05,0.90236]
[1780411511451,61.99,67937.38,0.0,-0.99305,1e-05,0.90223]
[1780411512928,61.99,67937.38,0.0,-0.99305,1e-05,0.90223]
[1780411512996,61.99,67934.8,0.0,-0.99307,1e-05,0.90022]
[1780411514474,61.99,67943.27,0.0,-0.99301,1e-05,0.90685]
[1780411515485,61.99,67958.45,0.0,-0.99291,1e-05,0.91882]
[1780411516494,61.99,67969.63,0.0,-0.99284,1e-05,0.92772]
[1780411517508,61.99,67990.19,0.0,-0.99269,1e-05,0.94428]
[1780411518982,61.99,67990.19,0.0,-0.99269,1e-05,0.94428]
[1780411518509,61.99,68023.57,0.0,-0.99246,1e-05,0.97168]
[1780411519517,61.99,68028.53,0.0,-0.99242,1e-05,0.9758]
[1780411520527,61.99,68032.36,0.0,-0.99239,1e-05,0.979]
[1780411521759,61.99,68032.36,0.0,-0.99239,1e-05,0.979]
[1780411521837,61.99,68021.35,0.0,-0.99247,1e-05,0.96984]
[1780411522532,61.99,68021.35,0.0,-0.99247,1e-05,0.96984]
[1780411522813,61.99,68021.35,0.0,-0.99247,1e-05,0.96984]
[1780411522890,61.99,68010.54,0.0,-0.99255,1e-05,0.96091]
[1780411523555,61.99,68006.68,0.0,-0.99258,1e-05,0.95773]
[1780411524563,61.99,68014.24,0.0,-0.99252,1e-05,0.96396]
[1780411525727,61.99,68014.24,0.0,-0.99252,1e-05,0.96396]
[1780411525787,61.99,68023.94,0.0,-0.99245,1e-05,0.97198]
[1780411526577,61.99,68032.34,0.0,-0.99239,1e-05,0.97898]
[1780411527722,61.99,68032.34,0.0,-0.99239,1e-05,0.97898]
[1780411527774,61.99,68034.59,0.0,-0.99238,1e-05,0.98086]
[1780411528590,61.99,68037.44,0.0,-0.99236,1e-05,0.98325]
[1780411529615,61.99,68047.67,0.0,-0.99228,1e-05,0.99186]
[1780411530620,61.99,68054.96,0.0,-0.99223,1e-05,0.99803]
[1780411531627,61.99,68045.34,0.0,-0.99231,1e-05,0.9885]
[1780411532634,61.99,68036.82,0.0,-0.99237,1e-05,0.98134]
[1780411533641,61.99,68036.38,0.0,-0.99237,1e-05,0.98098]
[1780411534649,61.99,68046.03,0.0,-0.9923,1e-05,0.98908]
[1780411535655,61.99,68047.91,0.0,-0.99229,1e-05,0.99067]
[1780411537670,61.99,68045.48,0.0,-0.99231,1e-05,0.98862]
[1780411539687,61.99,68037.78,0.0,-0.99236,1e-05,0.98215]
[1780411540695,61.99,68039.82,0.0,-0.99235,1e-05,0.98386]
[1780411541702,61.99,68043.46,0.0,-0.99232,1e-05,0.98692]
[1780411542709,61.99,68035.18,0.0,-0.99238,1e-05,0.97997]
[1780411543718,61.99,68025.04,0.0,-0.99246,1e-05,0.97152]
[1780411544724,61.99,68023.01,0.0,-0.99247,1e-05,0.96984]
[1780411545731,61.99,68010.46,0.0,-0.99256,1e-05,0.95948]
[1780411546738,61.99,68002.92,0.0,-0.99261,1e-05,0.95329]
[1780411547746,61.99,67988.61,0.0,-0.99271,1e-05,0.94165]
[1780411548752,61.99,67976.73,0.0,-0.9928,1e-05,0.93208]
[1780411549760,61.99,67975.31,0.0,-0.99281,1e-05,0.93094]
[1780411552781,61.99,67978.73,0.0,-0.99278,1e-05,0.93368]
[1780411553993,61.99,67982.51,0.0,-0.99276,1e-05,0.93673]
[1780411554795,61.99,67994.78,0.0,-0.99267,1e-05,0.94666]
[1780411555802,61.99,68000.55,0.0,-0.99263,1e-05,0.95136]
[1780411557816,61.99,68004.69,0.0,-0.9926,1e-05,0.95474]
[1780411558823,61.99,68010.74,0.0,-0.99256,1e-05,0.95971]
[1780411559830,61.99,68018.66,0.0,-0.9925,1e-05,0.96624]
[1780411560837,61.99,68021.93,0.0,-0.99248,1e-05,0.96894]
[1780411561844,61.99,68018.93,0.0,-0.9925,1e-05,0.96646]
[1780411563864,61.99,68029.99,0.0,-0.99242,1e-05,0.97564]
[1780411564871,61.99,68027.57,0.0,-0.99244,1e-05,0.97362]
[1780411565883,61.99,68021.89,0.0,-0.99248,1e-05,0.96891]
[1780411566893,61.99,68015.23,0.0,-0.99253,1e-05,0.9634]
[1780411567897,61.99,68021.55,0.0,-0.99248,1e-05,0.96863]
[1780411568904,61.99,68026.96,0.0,-0.99244,1e-05,0.97312]
[1780411570918,61.99,68031.16,0.0,-0.99241,1e-05,0.97662]
[1780411571932,61.99,68043.35,0.0,-0.99232,1e-05,0.98682]
[1780411572935,61.99,68060.68,0.0,-0.9922,1e-05,1.00149]
[1780411573942,61.99,68060.64,0.0,-0.9922,1e-05,1.00146]
[1780411574949,61.99,68066.35,0.0,-0.99215,1e-05,1.00633]
[1780411575956,61.99,68070.99,0.0,-0.99212,1e-05,1.0103]
[1780411577970,61.99,68079.88,0.0,-0.99205,1e-05,1.01794]
[1780411578977,61.99,68078.61,0.0,-0.99206,1e-05,1.01685]
[1780411579347,61.99,68078.61,0.0,-0.99206,1e-05,1.01685]
[1780411579984,61.99,68071.95,0.0,-0.99211,1e-05,1.01112]
[1780411580991,61.99,68077.26,0.0,-0.99207,1e-05,1.01569]
[1780411581998,61.99,68079.99,0.0,-0.99205,1e-05,1.01804]
[1780411582815,61.99,68079.99,0.0,-0.99205,1e-05,1.01804]
[1780411584016,61.99,68071.63,0.0,-0.99211,1e-05,1.01085]
[1780411585020,61.99,68063.21,0.0,-0.99218,1e-05,1.00365]
[1780411586030,61.99,68072.94,0.0,-0.9921,1e-05,1.01197]
[1780411587034,61.99,68079.52,0.0,-0.99205,1e-05,1.01763]
[1780411588041,61.99,68079.37,0.0,-0.99206,1e-05,1.0175]
[1780411589048,61.99,68086.76,0.0,-0.992,1e-05,1.02389]
[1780411590055,61.99,68093.63,0.0,-0.99195,1e-05,1.02986]
[1780411591062,61.99,68089.75,0.0,-0.99199,1e-05,1.02506]
[1780411593079,61.99,68085.55,0.0,-0.99202,1e-05,1.02142]
[1780411595092,61.99,68079.38,0.0,-0.99207,1e-05,1.01609]
[1780411597106,61.99,68081.69,0.0,-0.99205,1e-05,1.01808]
[1780411598113,61.99,68078.44,0.0,-0.99207,1e-05,1.01528]
[1780411603148,61.99,68077.45,0.0,-0.99208,1e-05,1.01443]
[1780411604288,61.99,68078.83,0.0,-0.99207,1e-05,1.01562]
[1780411604402,61.99,68078.83,0.0,-0.99207,1e-05,1.01562]
[1780411604470,61.99,68078.83,0.0,-0.99207,1e-05,1.01562]
[1780411605130,61.99,68078.83,0.0,-0.99207,1e-05,1.01562]
[1780411605165,61.99,68075.47,0.0,-0.9921,1e-05,1.01273]
[1780411605222,61.99,68075.47,0.0,-0.9921,1e-05,1.01273]
[1780411605232,61.99,68075.47,0.0,-0.9921,1e-05,1.01273]
[1780411605470,61.99,68075.47,0.0,-0.9921,1e-05,1.01273]
[1780411606172,61.99,68074.14,0.0,-0.99211,1e-05,1.01158]
[1780411607179,61.99,68068.52,0.0,-0.99215,1e-05,1.00677]
[1780411608189,61.99,68063.99,0.0,-0.99218,1e-05,1.0029]
[1780411609194,61.99,68073.08,0.0,-0.99211,1e-05,1.01068]
[1780411610201,61.99,68082.86,0.0,-0.99204,1e-05,1.01909]
[1780411611208,61.99,68087.34,0.0,-0.99201,1e-05,1.02297]
[1780411612215,61.99,68090.56,0.0,-0.99198,1e-05,1.02576]
[1780411613222,61.99,68083.97,0.0,-0.99203,1e-05,1.02005]
[1780411614419,61.99,68083.97,0.0,-0.99203,1e-05,1.02005]
[1780411614476,61.99,68083.97,0.0,-0.99203,1e-05,1.02005]
[1780411614541,61.99,68083.97,0.0,-0.99203,1e-05,1.02005]
[1780411614720,61.99,68083.97,0.0,-0.99203,1e-05,1.02005]
[1780411614798,61.99,68081.59,0.0,-0.99205,1e-05,1.018]
[1780411615235,61.99,68088.0,0.0,-0.992,1e-05,1.02354]
[1780411616339,61.99,68088.0,0.0,-0.992,1e-05,1.02354]
[1780411616361,61.99,68088.0,0.0,-0.992,1e-05,1.02354]
[1780411616471,61.99,68088.0,0.0,-0.992,1e-05,1.02354]
[1780411616572,61.99,68091.0,0.0,-0.99198,1e-05,1.02614]
[1780411617250,61.99,68094.61,0.0,-0.99195,1e-05,1.02928]
[1780411618257,61.99,68097.4,0.0,-0.99193,1e-05,1.03171]
[1780411620539,61.99,68091.78,0.0,-0.99197,1e-05,1.02682]
[1780411621956,61.99,68091.78,0.0,-0.99197,1e-05,1.02682]
[1780411621965,61.99,68095.61,0.0,-0.99194,1e-05,1.03015]
[1780411622343,61.99,68095.61,0.0,-0.99194,1e-05,1.03015]
[1780411622392,61.99,68100.09,0.0,-0.99191,1e-05,1.03406]
[1780411623295,61.99,68111.26,0.0,-0.99182,1e-05,1.04386]
[1780411624302,61.99,68110.7,0.0,-0.99183,1e-05,1.04337]
[1780411625251,61.99,68110.7,0.0,-0.99183,1e-05,1.04337]
[1780411626317,61.99,68115.6,0.0,-0.99179,1e-05,1.04769]
[1780411628332,61.99,68112.6,0.0,-0.99181,1e-05,1.04504]
[1780411629339,61.99,68106.06,0.0,-0.99186,1e-05,1.03929]
[1780411630346,61.99,68104.5,0.0,-0.99188,1e-05,1.03792]
[1780411633367,61.99,68094.12,0.0,-0.99196,1e-05,1.02886]
[1780411634373,61.99,68090.84,0.0,-0.99198,1e-05,1.026]
[1780411636388,61.99,68094.37,0.0,-0.99195,1e-05,1.02907]
[1780411638402,61.99,68105.08,0.0,-0.99187,1e-05,1.03843]
[1780411639409,61.99,68109.12,0.0,-0.99184,1e-05,1.04198]
[1780411640856,61.99,68109.12,0.0,-0.99184,1e-05,1.04198]
[1780411640964,61.99,68109.12,0.0,-0.99184,1e-05,1.04198]
[1780411640981,61.99,68109.12,0.0,-0.99184,1e-05,1.04198]
[1780411641057,61.99,68104.96,0.0,-0.99187,1e-05,1.03833]
[1780411641423,61.99,68098.59,0.0,-0.99192,1e-05,1.03275]
[1780411642306,61.99,68098.59,0.0,-0.99192,1e-05,1.03275]
[1780411642404,61.99,68098.59,0.0,-0.99192,1e-05,1.03275]
[1780411642471,61.99,68098.59,0.0,-0.99192,1e-05,1.03275]
[1780411642484,61.99,68099.14,0.0,-0.99192,1e-05,1.03323]
[1780411643437,61.99,68096.36,0.0,-0.99194,1e-05,1.03081]
[1780411645300,61.99,68095.86,0.0,-0.99194,1e-05,1.03037]
[1780411645335,61.99,68095.86,0.0,-0.99194,1e-05,1.03037]
[1780411645476,61.99,68095.86,0.0,-0.99194,1e-05,1.03037]
[1780411646459,61.99,68090.32,0.0,-0.99198,1e-05,1.02555]
[1780411648578,61.99,68091.38,0.0,-0.99198,1e-05,1.02647]
[1780411648633,61.99,68091.38,0.0,-0.99198,1e-05,1.02647]
[1780411648725,61.99,68091.38,0.0,-0.99198,1e-05,1.02647]
[1780411649096,61.99,68091.38,0.0,-0.99198,1e-05,1.02647]
[1780411649194,61.99,68091.38,0.0,-0.99198,1e-05,1.02647]
[1780411649221,61.99,68091.38,0.0,-0.99198,1e-05,1.02647]
[1780411649187,61.99,68094.72,0.0,-0.99195,1e-05,1.02938]
[1780411649480,61.99,68096.3,0.0,-0.99194,1e-05,1.03075]
[1780411650486,61.99,68101.42,0.0,-0.9919,1e-05,1.03523]
[1780411651821,61.99,68101.42,0.0,-0.9919,1e-05,1.03523]
[1780411651841,61.99,68101.42,0.0,-0.9919,1e-05,1.03523]
[1780411651975,61.99,68101.42,0.0,-0.9919,1e-05,1.03523]
[1780411651993,61.99,68101.42,0.0,-0.9919,1e-05,1.03523]
[1780411652643,61.99,68099.09,0.0,-0.99193,1e-05,1.03175]
[1780411652723,61.99,68099.09,0.0,-0.99193,1e-05,1.03175]
[1780411652754,61.99,68099.09,0.0,-0.99193,1e-05,1.03175]
[1780411652976,61.99,68099.09,0.0,-0.99193,1e-05,1.03175]
[1780411653074,61.99,68096.46,0.0,-0.99195,1e-05,1.02946]
[1780411655474,61.99,68096.87,0.0,-0.99195,1e-05,1.02982]
[1780411655586,61.99,68096.87,0.0,-0.99195,1e-05,1.02982]
[1780411655726,61.99,68096.87,0.0,-0.99195,1e-05,1.02982]
[1780411655871,61.99,68096.87,0.0,-0.99195,1e-05,1.02982]
[1780411655972,61.99,68096.87,0.0,-0.99195,1e-05,1.02982]
[1780411656003,61.99,68096.87,0.0,-0.99195,1e-05,1.02982]
[1780411656107,61.99,68094.96,0.0,-0.99196,1e-05,1.02815]
[1780411656537,61.99,68090.88,0.0,-0.99199,1e-05,1.02461]
[1780411658551,61.99,68085.43,0.0,-0.99203,1e-05,1.01989]
[1780411659475,61.99,68085.43,0.0,-0.99203,1e-05,1.01989]
[1780411659588,61.99,68085.43,0.0,-0.99203,1e-05,1.01989]
[1780411659623,61.99,68076.83,0.0,-0.9921,1e-05,1.01248]
[1780411661475,61.99,68075.79,0.0,-0.9921,1e-05,1.01158]
[1780411661737,61.99,68075.79,0.0,-0.9921,1e-05,1.01158]
[1780411661783,61.99,68064.58,0.0,-0.99219,1e-05,1.002]
[1780411662585,61.99,68060.35,0.0,-0.99222,1e-05,0.9984]
[1780411663592,61.99,68060.89,0.0,-0.99222,1e-05,0.99886]
[1780411664599,61.99,68065.93,0.0,-0.99218,1e-05,1.00315]
[1780411665477,61.99,68065.93,0.0,-0.99218,1e-05,1.00315]
[1780411665588,61.99,68065.93,0.0,-0.99218,1e-05,1.00315]
[1780411667512,61.99,68064.88,0.0,-0.99219,1e-05,1.00225]
[1780411667583,61.99,68064.88,0.0,-0.99219,1e-05,1.00225]
[1780411667722,61.99,68064.88,0.0,-0.99219,1e-05,1.00225]
[1780411667782,61.99,68064.88,0.0,-0.99219,1e-05,1.00225]
[1780411667985,61.99,68064.88,0.0,-0.99219,1e-05,1.00225]
[1780411668023,61.99,68064.88,0.0,-0.99219,1e-05,1.00225]
[1780411668404,61.99,68064.32,0.0,-0.99219,1e-05,1.00178]
[1780411668450,61.99,68064.32,0.0,-0.99219,1e-05,1.00178]
[1780411668472,61.99,68064.32,0.0,-0.99219,1e-05,1.00178]
[1780411668627,61.99,68067.43,0.0,-0.99217,1e-05,1.00443]
[1780411671475,61.99,68067.22,0.0,-0.99217,1e-05,1.00425]
[1780411671496,61.99,68067.22,0.0,-0.99217,1e-05,1.00425]
[1780411672655,61.99,68063.16,0.0,-0.9922,1e-05,1.00079]
[1780411673577,61.99,68063.16,0.0,-0.9922,1e-05,1.00079]
[1780411673682,61.99,68063.16,0.0,-0.9922,1e-05,1.00079]
[1780411673722,61.99,68063.16,0.0,-0.9922,1e-05,1.00079]
[1780411673760,61.99,68063.67,0.0,-0.99219,1e-05,1.00122]
[1780411674669,61.99,68066.73,0.0,-0.99217,1e-05,1.00383]
[1780411675478,61.99,68066.73,0.0,-0.99217,1e-05,1.00383]
[1780411675504,61.99,68066.73,0.0,-0.99217,1e-05,1.00383]
[1780411677479,61.99,68065.71,0.0,-0.99218,1e-05,1.00296]
[1780411677563,61.99,68065.71,0.0,-0.99218,1e-05,1.00296]
[1780411677726,61.99,68065.71,0.0,-0.99218,1e-05,1.00296]
[1780411677795,61.99,68065.71,0.0,-0.99218,1e-05,1.00296]
[1780411678492,61.99,68066.51,0.0,-0.99217,1e-05,1.00374]
[1780411678524,61.99,68066.51,0.0,-0.99217,1e-05,1.00374]
[1780411678724,61.99,68066.51,0.0,-0.99217,1e-05,1.00374]
[1780411678752,61.99,68070.23,0.0,-0.99215,1e-05,1.00692]
[1780411679726,61.99,68067.28,0.0,-0.99217,1e-05,1.0045]
[1780411680851,61.99,68067.28,0.0,-0.99217,1e-05,1.0045]
[1780411680971,61.99,68067.28,0.0,-0.99217,1e-05,1.0045]
[1780411681227,61.99,68067.28,0.0,-0.99217,1e-05,1.0045]
[1780411681243,61.99,68062.94,0.0,-0.9922,1e-05,1.00099]
[1780411681866,61.99,68062.94,0.0,-0.9922,1e-05,1.00099]
[1780411681970,61.99,68062.94,0.0,-0.9922,1e-05,1.00099]
[1780411682225,61.99,68062.94,0.0,-0.9922,1e-05,1.00099]
[1780411682072,61.99,68065.09,0.0,-0.99218,1e-05,1.00292]
[1780411682739,61.99,68067.08,0.0,-0.99217,1e-05,1.00462]
[1780411683471,61.99,68067.08,0.0,-0.99217,1e-05,1.00462]
[1780411683562,61.99,68067.08,0.0,-0.99217,1e-05,1.00462]
[1780411683721,61.99,68067.08,0.0,-0.99217,1e-05,1.00462]
[1780411683831,61.99,68067.08,0.0,-0.99217,1e-05,1.00462]
[1780411684768,61.99,68054.62,0.0,-0.99226,1e-05,0.99423]
[1780411685769,61.99,68035.61,0.0,-0.99239,1e-05,0.97834]
[1780411686777,62.0,68034.82,0.0,-0.9924,1e-05,0.97779]
[1780411687476,62.0,68034.82,0.0,-0.9924,1e-05,0.97779]
[1780411687652,62.0,68034.82,0.0,-0.9924,1e-05,0.97779]
[1780411687729,62.0,68034.82,0.0,-0.9924,1e-05,0.97779]
[1780411687939,62.0,68034.82,0.0,-0.9924,1e-05,0.97779]
[1780411687977,62.0,68034.82,0.0,-0.9924,1e-05,0.97779]
[1780411688035,62.0,68024.22,0.0,-0.99247,1e-05,0.96926]
[1780411688548,62.0,68024.22,0.0,-0.99247,1e-05,0.96926]
[1780411688791,62.0,68028.94,0.0,-0.99244,1e-05,0.97318]
[1780411689808,62.02,68032.89,0.0,-0.9924,1e-05,0.97805]
[1780411690810,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411691470,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411691596,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411691720,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411691833,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411691971,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411692082,62.03,68043.45,0.0,-0.99231,1e-05,0.98838]
[1780411692184,62.05,68042.12,0.0,-0.9923,1e-05,0.98877]
[1780411693831,62.05,68046.22,0.0,-0.99227,1e-05,0.99292]
[1780411694838,62.05,68044.34,0.0,-0.99228,1e-05,0.99134]
[1780411695478,62.05,68044.34,0.0,-0.99228,1e-05,0.99134]
[1780411695518,62.05,68044.34,0.0,-0.99228,1e-05,0.99134]
[1780411695542,62.05,68044.34,0.0,-0.99228,1e-05,0.99134]
[1780411695720,62.05,68044.34,0.0,-0.99228,1e-05,0.99134]
[1780411695845,62.07,68038.09,0.0,-0.99232,1e-05,0.98722]
[1780411697308,62.07,68036.92,0.0,-0.99232,1e-05,0.9868]
[1780411697329,62.07,68036.92,0.0,-0.99232,1e-05,0.9868]
[1780411697475,62.07,68036.92,0.0,-0.99232,1e-05,0.9868]
[1780411698225,62.07,68036.92,0.0,-0.99232,1e-05,0.9868]
[1780411698255,62.07,68036.92,0.0,-0.99232,1e-05,0.9868]
[1780411698274,62.08,68042.66,0.0,-0.99227,1e-05,0.99221]
[1780411698322,62.08,68042.66,0.0,-0.99227,1e-05,0.99221]
[1780411698469,62.08,68042.66,0.0,-0.99227,1e-05,0.99221]
[1780411699225,62.08,68042.66,0.0,-0.99227,1e-05,0.99221]
[1780411698866,62.08,68050.65,0.0,-0.99221,1e-05,0.99954]
[1780411699873,62.09,68059.59,0.0,-0.99214,1e-05,1.00773]
[1780411700880,62.15,68057.65,0.0,-0.9921,1e-05,1.0118]
[1780411701480,62.15,68057.65,0.0,-0.9921,1e-05,1.0118]
[1780411701712,62.15,68057.65,0.0,-0.9921,1e-05,1.0118]
[1780411701721,62.15,68057.65,0.0,-0.9921,1e-05,1.0118]
[1780411701887,62.16,68054.7,0.0,-0.99212,1e-05,1.00985]
[1780411702894,62.16,68057.31,0.0,-0.99209,1e-05,1.01267]
[1780411703903,62.17,68070.88,0.0,-0.99199,1e-05,1.02494]
[1780411704474,62.17,68070.88,0.0,-0.99199,1e-05,1.02494]
[1780411704910,62.23,68077.68,0.0,-0.99188,1e-05,1.03665]
[1780411705917,62.29,68080.37,0.0,-0.99181,1e-05,1.04483]
[1780411706924,62.29,68098.55,0.0,-0.99167,1e-05,1.06089]
[1780411707295,62.29,68098.55,0.0,-0.99167,1e-05,1.06089]
[1780411707469,62.29,68098.55,0.0,-0.99167,1e-05,1.06089]
[1780411707931,62.41,68108.21,0.0,-0.99149,1e-05,1.0814]
[1780411708938,62.46,68106.46,0.0,-0.99145,1e-05,1.0858]
[1780411713976,62.71,68106.8,0.0,-0.99124,1e-05,1.109]
[1780411715957,62.71,68106.37,0.0,-0.99123,1e-05,1.10919]
[1780411715990,62.72,68100.01,0.0,-0.99128,1e-05,1.10395]
[1780411716996,62.72,68099.65,0.0,-0.99128,1e-05,1.10421]
[1780411720019,62.74,68102.67,0.0,-0.99124,1e-05,1.10873]
[1780411722107,62.75,68101.67,0.0,-0.99124,1e-05,1.1084]
[1780411722165,62.75,68101.67,0.0,-0.99124,1e-05,1.1084]
[1780411722223,62.75,68101.67,0.0,-0.99124,1e-05,1.1084]
[1780411722208,62.75,68098.12,0.0,-0.99126,1e-05,1.10574]
[1780411724046,62.76,68103.82,0.0,-0.99121,1e-05,1.11213]
[1780411725969,62.77,68104.52,0.0,-0.9912,1e-05,1.11334]
[1780411726028,62.77,68104.52,0.0,-0.9912,1e-05,1.11334]
[1780411726221,62.77,68104.52,0.0,-0.9912,1e-05,1.11334]
[1780411726178,62.78,68105.3,0.0,-0.99118,1e-05,1.11464]
[1780411727068,62.78,68107.95,0.0,-0.99116,1e-05,1.11765]
[1780411729319,62.79,68107.94,0.0,-0.99115,1e-05,1.11877]
[1780411729426,62.79,68107.94,0.0,-0.99115,1e-05,1.11877]
[1780411729477,62.79,68107.94,0.0,-0.99115,1e-05,1.11877]
[1780411730089,62.8,68110.16,0.0,-0.99112,1e-05,1.12138]
[1780411731096,62.8,68114.09,0.0,-0.99109,1e-05,1.12558]
[1780411732103,62.81,68127.2,0.0,-0.99097,1e-05,1.13833]
[1780411733110,62.81,68122.51,0.0,-0.99101,1e-05,1.13449]
[1780411735324,62.82,68124.99,0.0,-0.99098,1e-05,1.13788]
[1780411737494,62.83,68124.26,0.0,-0.99097,1e-05,1.13827]
[1780411737583,62.83,68124.26,0.0,-0.99097,1e-05,1.13827]
[1780411737721,62.83,68124.26,0.0,-0.99097,1e-05,1.13827]
[1780411738145,62.84,68123.54,0.0,-0.99097,1e-05,1.13813]
[1780411739152,62.84,68117.97,0.0,-0.99102,1e-05,1.13347]
[1780411741173,62.86,68115.44,0.0,-0.99103,1e-05,1.1322]
[1780411742176,62.86,68119.76,0.0,-0.99099,1e-05,1.13676]
[1780411744190,62.86,68116.73,0.0,-0.99101,1e-05,1.13433]
[1780411745197,62.87,68111.25,0.0,-0.99105,1e-05,1.12943]
[1780411746205,62.87,68117.66,0.0,-0.991,1e-05,1.1356]
[1780411747211,62.87,68122.66,0.0,-0.99095,1e-05,1.14046]
[1780411748940,62.89,68121.61,0.0,-0.99095,1e-05,1.14133]
[1780411748973,62.89,68121.61,0.0,-0.99095,1e-05,1.14133]
[1780411749050,62.89,68121.61,0.0,-0.99095,1e-05,1.14133]
[1780411749221,62.89,68121.61,0.0,-0.99095,1e-05,1.14133]
[1780411749300,62.89,68121.61,0.0,-0.99095,1e-05,1.14133]
[1780411749367,62.89,68118.97,0.0,-0.99097,1e-05,1.13905]
[1780411750234,62.89,68126.23,0.0,-0.9909,1e-05,1.14603]
[1780411751241,62.89,68130.37,0.0,-0.99087,1e-05,1.1501]
[1780411751471,62.89,68130.37,0.0,-0.99087,1e-05,1.1501]
[1780411751570,62.89,68130.37,0.0,-0.99087,1e-05,1.1501]
[1780411752248,62.89,68130.89,0.0,-0.99086,1e-05,1.15075]
[1780411753473,62.9,68130.83,0.0,-0.99086,1e-05,1.15087]
[1780411753574,62.9,68130.83,0.0,-0.99086,1e-05,1.15087]
[1780411754262,62.9,68130.3,0.0,-0.99086,1e-05,1.15054]
[1780411755269,62.9,68127.14,0.0,-0.99089,1e-05,1.14773]
[1780411756289,62.9,68122.06,0.0,-0.99093,1e-05,1.14314]
[1780411757473,62.9,68120.62,0.0,-0.99094,1e-05,1.14198]
[1780411757521,62.9,68120.62,0.0,-0.99094,1e-05,1.14198]
[1780411758302,62.91,68119.97,0.0,-0.99094,1e-05,1.14155]
[1780411758952,62.91,68119.97,0.0,-0.99094,1e-05,1.14155]
[1780411758971,62.91,68119.97,0.0,-0.99094,1e-05,1.14155]
[1780411759080,62.91,68119.97,0.0,-0.99094,1e-05,1.14155]
[1780411759309,62.91,68126.09,0.0,-0.99089,1e-05,1.14747]
[1780411760316,62.91,68125.62,0.0,-0.99089,1e-05,1.1472]
[1780411761473,62.91,68125.75,0.0,-0.99089,1e-05,1.1475]
[1780411761593,62.91,68125.75,0.0,-0.99089,1e-05,1.1475]
[1780411762329,62.91,68122.67,0.0,-0.99091,1e-05,1.14478]
[1780411763227,62.91,68122.67,0.0,-0.99091,1e-05,1.14478]
[1780411763271,62.91,68122.67,0.0,-0.99091,1e-05,1.14478]
[1780411763337,62.91,68119.16,0.0,-0.99094,1e-05,1.14168]
[1780411763469,62.91,68119.16,0.0,-0.99094,1e-05,1.14168]
[1780411763583,62.91,68119.16,0.0,-0.99094,1e-05,1.14168]
[1780411764344,62.92,68117.18,0.0,-0.99096,1e-05,1.14001]
[1780411765351,62.92,68113.89,0.0,-0.99098,1e-05,1.13713]
[1780411765473,62.92,68113.89,0.0,-0.99098,1e-05,1.13713]
[1780411765582,62.92,68113.89,0.0,-0.99098,1e-05,1.13713]
[1780411766358,62.92,68114.71,0.0,-0.99097,1e-05,1.13808]
[1780411767365,62.92,68116.37,0.0,-0.99096,1e-05,1.13982]
[1780411767474,62.92,68116.37,0.0,-0.99096,1e-05,1.13982]
[1780411767534,62.92,68116.37,0.0,-0.99096,1e-05,1.13982]
[1780411768174,62.92,68116.37,0.0,-0.99096,1e-05,1.13982]
[1780411768277,62.92,68116.37,0.0,-0.99096,1e-05,1.13982]
[1780411768372,62.92,68111.18,0.0,-0.991,1e-05,1.13517]
[1780411769379,62.92,68102.89,0.0,-0.99107,1e-05,1.12767]
[1780411770386,62.93,68103.45,0.0,-0.99106,1e-05,1.1284]
[1780411771393,62.93,68101.38,0.0,-0.99109,1e-05,1.12516]
[1780411771473,62.93,68101.38,0.0,-0.99109,1e-05,1.12516]
[1780411771588,62.93,68101.38,0.0,-0.99109,1e-05,1.12516]
[1780411772400,62.93,68103.01,0.0,-0.99107,1e-05,1.12688]
[1780411774370,62.93,68103.01,0.0,-0.99107,1e-05,1.12688]
[1780411773407,62.93,68108.64,0.0,-0.99102,1e-05,1.1323]
[1780411774470,62.93,68108.64,0.0,-0.99102,1e-05,1.1323]
[1780411774480,62.93,68108.64,0.0,-0.99102,1e-05,1.1323]
[1780411774520,62.93,68112.29,0.0,-0.99099,1e-05,1.1359]
[1780411775422,62.94,68119.72,0.0,-0.99093,1e-05,1.14302]
[1780411776429,62.94,68126.83,0.0,-0.99087,1e-05,1.14987]
[1780411778332,62.94,68126.83,0.0,-0.99087,1e-05,1.14987]
[1780411777436,62.94,68126.94,0.0,-0.99086,1e-05,1.15014]
[1780411778450,62.94,68126.94,0.0,-0.99086,1e-05,1.15014]
[1780411778639,62.94,68126.94,0.0,-0.99086,1e-05,1.15014]
[1780411778750,62.94,68126.94,0.0,-0.99086,1e-05,1.15014]
[1780411778813,62.94,68125.66,0.0,-0.99087,1e-05,1.14911]
[1780411779659,62.94,68125.66,0.0,-0.99087,1e-05,1.14911]
[1780411779798,62.94,68125.66,0.0,-0.99087,1e-05,1.14911]
[1780411779900,62.94,68124.34,0.0,-0.99088,1e-05,1.14804]
[1780411780456,62.94,68127.04,0.0,-0.99086,1e-05,1.15075]
[1780411782724,62.95,68126.75,0.0,-0.99086,1e-05,1.15064]
[1780411782840,62.95,68126.75,0.0,-0.99086,1e-05,1.15064]
[1780411782895,62.95,68126.15,0.0,-0.99086,1e-05,1.15024]
[1780411783478,62.95,68125.09,0.0,-0.99087,1e-05,1.14942]
[1780411784485,62.95,68123.4,0.0,-0.99088,1e-05,1.148]
[1780411786191,62.95,68123.4,0.0,-0.99088,1e-05,1.148]
[1780411786729,62.95,68122.94,0.0,-0.99088,1e-05,1.14791]
[1780411786940,62.95,68122.94,0.0,-0.99088,1e-05,1.14791]
[1780411787032,62.96,68123.62,0.0,-0.99088,1e-05,1.14872]
[1780411787506,62.96,68121.34,0.0,-0.9909,1e-05,1.14658]
[1780411788727,62.96,68121.34,0.0,-0.9909,1e-05,1.14658]
[1780411788840,62.96,68121.34,0.0,-0.9909,1e-05,1.14658]
[1780411788857,62.96,68119.28,0.0,-0.99091,1e-05,1.14482]
[1780411789520,62.96,68115.14,0.0,-0.99094,1e-05,1.14113]
[1780411790526,62.96,68113.13,0.0,-0.99096,1e-05,1.13944]
[1780411791534,62.96,68111.72,0.0,-0.99097,1e-05,1.13831]
[1780411793548,62.97,68109.0,0.0,-0.99099,1e-05,1.13615]
[1780411794898,62.97,68113.4,0.0,-0.99095,1e-05,1.14045]
[1780411795562,62.97,68118.32,0.0,-0.99091,1e-05,1.14524]
[1780411799590,62.98,68116.73,0.0,-0.99091,1e-05,1.14445]
[1780411800597,62.98,68122.61,0.0,-0.99086,1e-05,1.15015]
[1780411801604,62.98,68131.46,0.0,-0.99079,1e-05,1.15866]
[1780411802611,62.98,68138.78,0.0,-0.99072,1e-05,1.16575]
[1780411803619,62.98,68123.27,0.0,-0.99085,1e-05,1.15123]
[1780411805199,62.99,68121.06,0.0,-0.99087,1e-05,1.14949]
[1780411805633,62.99,68123.54,0.0,-0.99085,1e-05,1.15182]
[1780411806640,62.99,68124.52,0.0,-0.99084,1e-05,1.15291]
[1780411807647,62.99,68123.21,0.0,-0.99085,1e-05,1.15183]
[1780411808655,62.99,68120.75,0.0,-0.99087,1e-05,1.14969]
[1780411810669,62.99,68119.5,0.0,-0.99087,1e-05,1.14885]
[1780411811686,62.99,68117.49,0.0,-0.99089,1e-05,1.14696]
[1780411812686,62.99,68114.61,0.0,-0.99092,1e-05,1.14426]
[1780411813693,62.99,68116.26,0.0,-0.9909,1e-05,1.14581]
[1780411814700,62.99,68119.29,0.0,-0.99088,1e-05,1.14865]
[1780411816714,62.99,68123.07,0.0,-0.99085,1e-05,1.1522]
[1780411818728,62.99,68124.98,0.0,-0.99083,1e-05,1.154]
[1780411819737,62.99,68129.1,0.0,-0.99079,1e-05,1.15789]
[1780411820742,62.99,68124.98,0.0,-0.99083,1e-05,1.154]
[1780411821749,62.99,68118.43,0.0,-0.99088,1e-05,1.14784]
[1780411822756,63.0,68116.84,0.0,-0.9909,1e-05,1.14652]
[1780411826785,63.0,68117.98,0.0,-0.99088,1e-05,1.14828]
[1780411827792,63.0,68116.99,0.0,-0.99089,1e-05,1.14752]
[1780411831820,63.01,68107.13,0.0,-0.99097,1e-05,1.13744]
[1780411833835,63.01,68089.47,0.0,-0.99112,1e-05,1.12144]
[1780411834841,63.02,68083.9,0.0,-0.99116,1e-05,1.11651]
[1780411835848,63.02,68086.62,0.0,-0.99114,1e-05,1.11922]
[1780411836855,63.02,68082.1,0.0,-0.99117,1e-05,1.1153]
[1780411838869,63.04,68084.82,0.0,-0.99113,1e-05,1.12024]
[1780411839876,63.05,68080.68,0.0,-0.99116,1e-05,1.11665]
[1780411840883,63.05,68078.83,0.0,-0.99117,1e-05,1.11517]
[1780411841890,63.05,68077.81,0.0,-0.99118,1e-05,1.11446]
[1780411846926,63.08,68083.87,0.0,-0.9911,1e-05,1.12312]
[1780411847933,63.08,68082.01,0.0,-0.99111,1e-05,1.12163]
[1780411848940,63.09,68086.35,0.0,-0.99108,1e-05,1.12584]
[1780411849947,63.09,68089.26,0.0,-0.99105,1e-05,1.12874]
[1780411850954,63.09,68090.69,0.0,-0.99104,1e-05,1.13027]
[1780411851962,63.09,68088.48,0.0,-0.99105,1e-05,1.12842]
[1780411852969,63.09,68087.2,0.0,-0.99106,1e-05,1.12744]
[1780411853976,63.1,68085.55,0.0,-0.99107,1e-05,1.12612]
[1780411855990,63.1,68087.26,0.0,-0.99106,1e-05,1.1281]
[1780411856997,63.1,68085.52,0.0,-0.99107,1e-05,1.1267]
[1780411861026,63.11,68078.42,0.0,-0.99112,1e-05,1.12098]
[1780411862035,63.11,68076.7,0.0,-0.99113,1e-05,1.1196]
[1780411863042,63.11,68076.18,0.0,-0.99113,1e-05,1.11934]
[1780411865056,63.12,68077.28,0.0,-0.99112,1e-05,1.12078]
[1780411867070,63.12,68082.57,0.0,-0.99107,1e-05,1.12608]
[1780411868078,63.12,68097.18,0.0,-0.99095,1e-05,1.13983]
[1780411869084,63.13,68115.66,0.0,-0.9908,1e-05,1.15735]
[1780411870096,63.13,68126.73,0.0,-0.9907,1e-05,1.16801]
[1780411871110,63.13,68128.13,0.0,-0.99069,1e-05,1.16949]
[1780411872117,63.13,68129.42,0.0,-0.99067,1e-05,1.17085]
[1780411873124,63.13,68131.93,0.0,-0.99065,1e-05,1.17337]
[1780411874131,63.13,68135.32,0.0,-0.99062,1e-05,1.17673]
[1780411875138,63.13,68141.41,0.0,-0.99057,1e-05,1.18269]
[1780411877152,63.14,68143.23,0.0,-0.99055,1e-05,1.18466]
[1780411878364,63.14,68143.23,0.0,-0.99055,1e-05,1.18466]
[1780411878407,63.14,68143.23,0.0,-0.99055,1e-05,1.18466]
[1780411878469,63.14,68143.23,0.0,-0.99055,1e-05,1.18466]
[1780411878509,63.14,68144.37,0.0,-0.99054,1e-05,1.18596]
[1780411879166,63.14,68143.23,0.0,-0.99055,1e-05,1.18487]
[1780411880237,63.14,68139.0,0.0,-0.99058,1e-05,1.18091]
[1780411881190,63.14,68134.91,0.0,-0.99062,1e-05,1.17721]
[1780411882197,63.14,68130.01,0.0,-0.99066,1e-05,1.17266]
[1780411883204,63.14,68128.98,0.0,-0.99067,1e-05,1.17167]
[1780411884318,63.15,68133.57,0.0,-0.99063,1e-05,1.1763]
[1780411885218,63.15,68128.01,0.0,-0.99067,1e-05,1.17112]
[1780411886225,63.15,68126.01,0.0,-0.99069,1e-05,1.16934]
[1780411887236,63.15,68133.81,0.0,-0.99062,1e-05,1.17678]
[1780411888240,63.15,68137.29,0.0,-0.99059,1e-05,1.18035]
[1780411889247,63.15,68140.53,0.0,-0.99056,1e-05,1.18357]
[1780411890254,63.15,68139.17,0.0,-0.99057,1e-05,1.18237]
[1780411891261,63.15,68141.43,0.0,-0.99056,1e-05,1.18306]
[1780411892268,63.15,68148.42,0.0,-0.9905,1e-05,1.18989]
[1780411893275,63.16,68150.28,0.0,-0.99048,1e-05,1.19178]
[1780411894282,63.16,68151.28,0.0,-0.99048,1e-05,1.19283]
[1780411899318,63.16,68142.29,0.0,-0.99055,1e-05,1.18462]
[1780411900325,63.16,68141.76,0.0,-0.99055,1e-05,1.18421]
[1780411901337,63.16,68128.45,0.0,-0.99067,1e-05,1.1716]
[1780411902342,63.16,68122.23,0.0,-0.99072,1e-05,1.16582]
[1780411903349,63.16,68117.88,0.0,-0.99075,1e-05,1.16184]
[1780411904357,63.17,68119.6,0.0,-0.99074,1e-05,1.16361]
[1780411905365,63.17,68122.91,0.0,-0.99071,1e-05,1.16689]
[1780411906371,63.17,68121.93,0.0,-0.99071,1e-05,1.16609]
[1780411907378,63.17,68131.49,0.0,-0.99063,1e-05,1.17532]
[1780411908385,63.17,68142.45,0.0,-0.99054,1e-05,1.18594]
[1780411909392,63.17,68145.26,0.0,-0.99051,1e-05,1.18874]
[1780411910399,63.17,68147.12,0.0,-0.99049,1e-05,1.19063]
[1780411911406,63.17,68148.76,0.0,-0.99048,1e-05,1.19231]
[1780411912414,63.18,68147.77,0.0,-0.99049,1e-05,1.19144]
[1780411913420,63.18,68145.92,0.0,-0.9905,1e-05,1.18975]
[1780411915434,63.18,68147.27,0.0,-0.99049,1e-05,1.19124]
[1780411920481,63.18,68147.12,0.0,-0.99049,1e-05,1.19157]
[1780411921484,63.18,68140.24,0.0,-0.99054,1e-05,1.18504]
[1780411922492,63.18,68136.99,0.0,-0.99057,1e-05,1.18202]
[1780411923499,63.19,68135.54,0.0,-0.99058,1e-05,1.18074]
[1780411924506,63.19,68132.17,0.0,-0.99061,1e-05,1.17763]
[1780411925515,63.19,68128.99,0.0,-0.99064,1e-05,1.17471]
[1780411927529,63.19,68131.55,0.0,-0.99061,1e-05,1.1774]
[1780411928536,63.19,68129.23,0.0,-0.99063,1e-05,1.1753]
[1780411929543,63.19,68125.92,0.0,-0.99066,1e-05,1.17227]
[1780411930550,63.19,68118.24,0.0,-0.99072,1e-05,1.16511]
[1780411931557,63.19,68117.16,0.0,-0.99073,1e-05,1.16422]
[1780411933571,63.2,68118.91,0.0,-0.99071,1e-05,1.16616]
[1780411935586,63.2,68117.62,0.0,-0.99072,1e-05,1.16521]
[1780411936593,63.2,68113.75,0.0,-0.99075,1e-05,1.16169]
[1780411937600,63.2,68108.08,0.0,-0.9908,1e-05,1.15649]
[1780411939614,63.21,68107.82,0.0,-0.9908,1e-05,1.15655]
[1780411940621,63.21,68112.98,0.0,-0.99075,1e-05,1.16157]
[1780411943642,63.21,68112.18,0.0,-0.99076,1e-05,1.16125]
[1780411945255,63.21,68114.84,0.0,-0.99073,1e-05,1.16405]
[1780411949247,63.22,68116.28,0.0,-0.99071,1e-05,1.16597]
[1780411951700,63.22,68106.12,0.0,-0.99081,1e-05,1.15509]
[1780411952706,63.22,68099.22,0.0,-0.99087,1e-05,1.14877]
[1780411953713,63.22,68100.29,0.0,-0.99086,1e-05,1.14994]
[1780411954720,63.22,68101.57,0.0,-0.99085,1e-05,1.15114]
[1780411956733,63.22,68110.81,0.0,-0.99077,1e-05,1.15983]
[1780411958203,63.22,68109.88,0.0,-0.99078,1e-05,1.15895]
[1780411959755,63.22,68101.95,0.0,-0.99084,1e-05,1.1515]
[1780411960762,63.22,68098.97,0.0,-0.99087,1e-05,1.14871]
[1780411961768,63.22,68099.95,0.0,-0.99086,1e-05,1.14962]
[1780411963783,63.22,68103.07,0.0,-0.99083,1e-05,1.15255]
[1780411964790,63.22,68104.09,0.0,-0.99082,1e-05,1.15351]
[1780411965797,63.22,68100.69,0.0,-0.99085,1e-05,1.15032]
[1780411966804,63.22,68102.45,0.0,-0.99084,1e-05,1.15197]
[1780411967811,63.22,68120.08,0.0,-0.99069,1e-05,1.1686]
[1780411968818,63.22,68122.07,0.0,-0.99067,1e-05,1.17049]
[1780411969825,63.22,68123.33,0.0,-0.99066,1e-05,1.17169]
[1780411970832,63.22,68125.1,0.0,-0.99065,1e-05,1.17337]
[1780411971839,63.22,68126.22,0.0,-0.99064,1e-05,1.17444]
[1780411972846,63.22,68123.1,0.0,-0.99066,1e-05,1.17147]
[1780411973853,63.22,68111.8,0.0,-0.99076,1e-05,1.16077]
[1780411974860,63.22,68110.95,0.0,-0.99077,1e-05,1.15996]
[1780411975867,63.22,68112.55,0.0,-0.99075,1e-05,1.16147]
[1780411976874,63.22,68114.21,0.0,-0.99074,1e-05,1.16304]
[1780411980902,63.22,68112.05,0.0,-0.99076,1e-05,1.161]
[1780411981909,63.22,68116.18,0.0,-0.99072,1e-05,1.16491]
[1780411982916,63.22,68120.38,0.0,-0.99069,1e-05,1.16889]
[1780411983923,63.22,68125.74,0.0,-0.99064,1e-05,1.17398]
[1780411984930,63.22,68128.4,0.0,-0.99062,1e-05,1.17652]
[1780411985937,63.22,68123.14,0.0,-0.99066,1e-05,1.17151]
[1780411986944,63.22,68113.7,0.0,-0.99074,1e-05,1.16256]
[1780411987951,63.22,68108.37,0.0,-0.99079,1e-05,1.15753]
[1780411989965,63.22,68107.15,0.0,-0.9908,1e-05,1.15638]
[1780411991979,63.22,68104.02,0.0,-0.99082,1e-05,1.15344]
[1780411992986,63.22,68092.95,0.0,-0.99092,1e-05,1.14308]
[1780411993993,63.22,68089.38,0.0,-0.99095,1e-05,1.13976]
[1780411995008,63.22,68082.55,0.0,-0.991,1e-05,1.13342]
[1780411996014,63.22,68080.31,0.0,-0.99102,1e-05,1.13135]
[1780411997016,63.22,68075.96,0.0,-0.99106,1e-05,1.12733]
[1780411999030,63.22,68079.2,0.0,-0.99103,1e-05,1.13032]
[1780412000106,63.22,68079.2,0.0,-0.99103,1e-05,1.13032]
[1780412005072,63.23,68076.67,0.0,-0.99104,1e-05,1.12876]
[1780412006079,63.23,68070.03,0.0,-0.9911,1e-05,1.12284]
[1780412007086,63.24,68067.09,0.0,-0.99112,1e-05,1.12035]
[1780412008093,63.24,68068.53,0.0,-0.99111,1e-05,1.12189]
[1780412009100,63.24,68059.14,0.0,-0.99118,1e-05,1.1135]
[1780412010107,63.24,68054.55,0.0,-0.99121,1e-05,1.10953]
[1780412011114,63.24,68053.56,0.0,-0.99123,1e-05,1.10733]
[1780412013132,63.25,68052.58,0.0,-0.99124,1e-05,1.1069]
[1780412014137,63.25,68049.44,0.0,-0.99126,1e-05,1.10428]
[1780412015144,63.25,68045.04,0.0,-0.99129,1e-05,1.10053]
[1780412016151,63.26,68040.74,0.0,-0.99132,1e-05,1.09689]
[1780412018165,63.3,68042.89,0.0,-0.99126,1e-05,1.10368]
[1780412019172,63.33,68044.58,0.0,-0.99123,1e-05,1.1076]
[1780412020181,63.33,68047.89,0.0,-0.9912,1e-05,1.11084]
[1780412021186,63.33,68054.08,0.0,-0.99115,1e-05,1.11671]
[1780412022193,63.34,68056.79,0.0,-0.99112,1e-05,1.11942]
[1780412023200,63.34,68056.93,0.0,-0.99112,1e-05,1.11976]
[1780412025213,63.34,68060.64,0.0,-0.99109,1e-05,1.12358]
[1780412027228,63.35,68056.71,0.0,-0.99112,1e-05,1.12039]
[1780412028235,63.35,68055.69,0.0,-0.99112,1e-05,1.11965]
[1780412030256,63.35,68056.81,0.0,-0.99111,1e-05,1.1211]
[1780412031261,63.35,68061.49,0.0,-0.99107,1e-05,1.1256]
[1780412032268,63.36,68064.97,0.0,-0.99104,1e-05,1.12901]
[1780412033275,63.36,68059.41,0.0,-0.99108,1e-05,1.12409]
[1780412034282,63.36,68052.48,0.0,-0.99114,1e-05,1.11794]
[1780412035289,63.36,68050.88,0.0,-0.99115,1e-05,1.11668]
[1780412036296,63.36,68039.92,0.0,-0.99123,1e-05,1.10691]
[1780412037303,63.37,68033.62,0.0,-0.99128,1e-05,1.10143]
[1780412038310,63.37,68030.55,0.0,-0.99131,1e-05,1.09889]
[1780412039318,63.37,68033.85,0.0,-0.99128,1e-05,1.1021]
[1780412040324,63.37,68035.48,0.0,-0.99126,1e-05,1.10382]
[1780412041331,63.4,68033.31,0.0,-0.99126,1e-05,1.10443]
[1780412042338,63.4,68035.27,0.0,-0.99124,1e-05,1.10644]
[1780412043345,63.4,68036.51,0.0,-0.99123,1e-05,1.10779]
[1780412046368,63.41,68046.09,0.0,-0.99114,1e-05,1.11718]
[1780412047375,63.41,68041.67,0.0,-0.99118,1e-05,1.11315]
[1780412048382,63.41,68035.38,0.0,-0.99123,1e-05,1.10786]
[1780412049389,63.42,68032.35,0.0,-0.99125,1e-05,1.10534]
[1780412050396,63.42,68029.92,0.0,-0.99126,1e-05,1.10337]
[1780412051582,63.42,68029.92,0.0,-0.99126,1e-05,1.10337]
[1780412051667,63.42,68026.94,0.0,-0.99129,1e-05,1.10091]
[1780412053419,63.43,68019.19,0.0,-0.99134,1e-05,1.09441]
[1780412054338,63.43,68019.19,0.0,-0.99134,1e-05,1.09441]
[1780412054431,63.45,68002.87,0.0,-0.99145,1e-05,1.08226]
[1780412055594,63.45,68002.87,0.0,-0.99145,1e-05,1.08226]
[1780412055696,63.48,67985.97,0.0,-0.99156,1e-05,1.06993]
[1780412056543,63.48,67985.97,0.0,-0.99156,1e-05,1.06993]
[1780412056554,63.51,67989.55,0.0,-0.99151,1e-05,1.07592]
[1780412057453,63.53,67995.1,0.0,-0.99144,1e-05,1.08355]
[1780412059256,63.56,67994.69,0.0,-0.99142,1e-05,1.08578]
[1780412059467,63.59,67992.49,0.0,-0.99141,1e-05,1.08636]
[1780412060474,63.61,67991.75,0.0,-0.9914,1e-05,1.08824]
[1780412061481,63.64,67985.24,0.0,-0.99142,1e-05,1.08494]
[1780412062488,63.66,67982.02,0.0,-0.99143,1e-05,1.08462]
[1780412063495,63.69,67984.98,0.0,-0.99138,1e-05,1.0898]
[1780412064502,63.71,67986.49,0.0,-0.99135,1e-05,1.09359]
[1780412066516,63.76,67985.7,0.0,-0.99131,1e-05,1.09758]
[1780412067523,63.76,67984.95,0.0,-0.99131,1e-05,1.09714]
[1780412068530,63.79,67982.67,0.0,-0.99131,1e-05,1.09741]
[1780412069537,63.79,67981.02,0.0,-0.99132,1e-05,1.09617]
[1780412071259,63.79,67981.02,0.0,-0.99132,1e-05,1.09617]
[1780412071352,63.79,67981.02,0.0,-0.99132,1e-05,1.09617]
[1780412071551,63.81,67978.7,0.0,-0.99133,1e-05,1.09514]
[1780412072558,63.82,67981.21,0.0,-0.99131,1e-05,1.09762]
[1780412073565,63.82,67984.45,0.0,-0.99128,1e-05,1.10075]
[1780412074580,63.82,67981.8,0.0,-0.9913,1e-05,1.0986]
[1780412075700,63.82,67981.8,0.0,-0.9913,1e-05,1.0986]
[1780412075581,63.82,67965.63,0.0,-0.99142,1e-05,1.08443]
[1780412076588,63.83,67967.69,0.0,-0.99141,1e-05,1.08651]
[1780412077595,63.83,67975.11,0.0,-0.99135,1e-05,1.09336]
[1780412078603,63.83,67978.54,0.0,-0.99132,1e-05,1.09666]
[1780412079610,63.83,67973.47,0.0,-0.99135,1e-05,1.09236]
[1780412081624,63.84,67967.98,0.0,-0.99139,1e-05,1.08796]
[1780412083638,63.84,67967.62,0.0,-0.99139,1e-05,1.08813]
[1780412084645,63.85,67969.13,0.0,-0.99138,1e-05,1.08971]
[1780412085652,63.85,67971.55,0.0,-0.99136,1e-05,1.09211]
[1780412089681,63.86,67980.7,0.0,-0.99127,1e-05,1.10124]
[1780412090687,63.86,67987.39,0.0,-0.99122,1e-05,1.10747]
[1780412091695,63.86,67990.16,0.0,-0.9912,1e-05,1.11018]
[1780412094715,63.87,67989.26,0.0,-0.9912,1e-05,1.10999]
[1780412095722,63.87,67980.94,0.0,-0.99126,1e-05,1.10271]
[1780412096729,63.87,67982.84,0.0,-0.99124,1e-05,1.10464]
[1780412098743,63.88,67979.41,0.0,-0.99127,1e-05,1.10199]
[1780412099750,63.88,67977.99,0.0,-0.99128,1e-05,1.10094]
[1780412100757,63.88,67975.53,0.0,-0.99129,1e-05,1.09896]
[1780412101764,63.88,67977.75,0.0,-0.99128,1e-05,1.10117]
[1780412102771,63.89,67978.5,0.0,-0.99127,1e-05,1.10207]
[1780412103778,63.89,67982.8,0.0,-0.99123,1e-05,1.10615]
[1780412104785,63.89,67992.47,0.0,-0.99115,1e-05,1.11509]
[1780412105792,63.89,68004.42,0.0,-0.99105,1e-05,1.12616]
[1780412106799,63.89,68020.72,0.0,-0.99092,1e-05,1.14129]
[1780412107806,63.9,68023.44,0.0,-0.99089,1e-05,1.14396]
[1780412108813,63.9,68019.58,0.0,-0.99092,1e-05,1.14055]
[1780412109820,63.9,68015.91,0.0,-0.99095,1e-05,1.13732]
[1780412111838,63.9,68023.37,0.0,-0.99089,1e-05,1.14452]
[1780412112845,63.9,68025.18,0.0,-0.99087,1e-05,1.14635]
[1780412113852,63.9,68023.48,0.0,-0.99089,1e-05,1.14492]
[1780412114859,63.91,68019.38,0.0,-0.99092,1e-05,1.14128]
[1780412115866,63.91,68017.51,0.0,-0.99093,1e-05,1.13971]
[1780412116873,63.91,68019.53,0.0,-0.99091,1e-05,1.14173]
[1780412118887,63.91,68018.73,0.0,-0.99092,1e-05,1.1413]
[1780412120780,63.91,68017.61,0.0,-0.99092,1e-05,1.14058]
[1780412122917,63.92,68009.74,0.0,-0.99099,1e-05,1.13365]
[1780412123924,63.92,68002.12,0.0,-0.99105,1e-05,1.12668]
[1780412124931,63.92,67999.85,0.0,-0.99106,1e-05,1.12479]
[1780412125938,63.92,67998.82,0.0,-0.99107,1e-05,1.12404]
[1780412126945,63.92,67993.88,0.0,-0.99111,1e-05,1.11973]
[1780412127952,63.93,67991.06,0.0,-0.99113,1e-05,1.11737]
[1780412128959,63.93,67987.32,0.0,-0.99116,1e-05,1.11418]
[1780412129966,63.93,67988.16,0.0,-0.99115,1e-05,1.11514]
[1780412130973,63.93,67989.4,0.0,-0.99114,1e-05,1.11646]
[1780412131980,63.93,67995.85,0.0,-0.9911,1e-05,1.12099]
[1780412132987,63.94,67996.04,0.0,-0.99109,1e-05,1.12135]
[1780412133995,63.94,67997.85,0.0,-0.99108,1e-05,1.12319]
[1780412135008,63.94,68000.79,0.0,-0.99105,1e-05,1.12605]
[1780412136012,63.94,68002.79,0.0,-0.99103,1e-05,1.12806]
[1780412137019,63.94,68011.59,0.0,-0.99096,1e-05,1.1363]
[1780412138026,63.94,68010.08,0.0,-0.99097,1e-05,1.13508]
[1780412139033,63.95,68017.56,0.0,-0.99091,1e-05,1.14213]
[1780412140040,63.95,68020.36,0.0,-0.99088,1e-05,1.14487]
[1780412141047,63.95,68022.09,0.0,-0.99087,1e-05,1.14662]
[1780412143061,63.95,68022.9,0.0,-0.99086,1e-05,1.14766]
[1780412144068,63.95,68024.66,0.0,-0.99084,1e-05,1.14944]
[1780412145175,63.95,68022.94,0.0,-0.99086,1e-05,1.14798]
[1780412148097,63.96,68021.28,0.0,-0.99087,1e-05,1.14687]
[1780412151118,63.96,68016.8,0.0,-0.9909,1e-05,1.14316]
[1780412152125,63.96,68009.69,0.0,-0.99096,1e-05,1.13676]
[1780412153131,63.97,68010.75,0.0,-0.99095,1e-05,1.1379]
[1780412154139,63.97,68001.84,0.0,-0.99102,1e-05,1.12988]
[1780412155146,63.97,67999.49,0.0,-0.99103,1e-05,1.12791]
[1780412157160,63.97,67993.87,0.0,-0.99108,1e-05,1.12314]
[1780412158167,63.97,67987.82,0.0,-0.99112,1e-05,1.11783]
[1780412159175,63.98,67983.96,0.0,-0.99115,1e-05,1.11452]
[1780412160181,63.98,67980.03,0.0,-0.99118,1e-05,1.11097]
[1780412161188,63.98,67981.22,0.0,-0.99118,1e-05,1.11205]
[1780412162195,63.98,67981.96,0.0,-0.99117,1e-05,1.11292]
[1780412163202,63.98,67987.52,0.0,-0.99112,1e-05,1.11815]
[1780412164225,63.98,67999.82,0.0,-0.99102,1e-05,1.12954]
[1780412165229,63.98,68002.29,0.0,-0.991,1e-05,1.13197]
[1780412166234,63.99,67998.23,0.0,-0.99103,1e-05,1.12842]
[1780412167241,63.99,67991.68,0.0,-0.99108,1e-05,1.12263]
[1780412168248,63.99,67989.0,0.0,-0.9911,1e-05,1.12038]
[1780412171272,63.99,67989.84,0.0,-0.99109,1e-05,1.1217]
[1780412173285,64.0,67988.85,0.0,-0.99109,1e-05,1.12117]
[1780412176306,64.0,67988.05,0.0,-0.9911,1e-05,1.121]
[1780412179328,64.01,67975.63,0.0,-0.99119,1e-05,1.11033]
[1780412180334,64.01,67971.07,0.0,-0.99122,1e-05,1.10641]
[1780412181797,64.02,67975.15,0.0,-0.99119,1e-05,1.11049]
[1780412182348,64.02,67986.49,0.0,-0.9911,1e-05,1.12075]
[1780412183356,64.02,67988.24,0.0,-0.99108,1e-05,1.12254]
[1780412184363,64.02,67989.32,0.0,-0.99107,1e-05,1.12371]
[1780412185369,64.02,67991.52,0.0,-0.99105,1e-05,1.1259]
[1780412186377,64.02,67992.46,0.0,-0.99104,1e-05,1.12693]
[1780412188391,64.03,67994.43,0.0,-0.99102,1e-05,1.12908]
[1780412189398,64.03,67995.67,0.0,-0.99101,1e-05,1.13039]
[1780412190405,64.03,67996.77,0.0,-0.991,1e-05,1.13157]
[1780412191412,64.03,68008.04,0.0,-0.99092,1e-05,1.14054]
[1780412192419,64.03,68011.8,0.0,-0.99089,1e-05,1.14417]
[1780412193426,64.04,68011.36,0.0,-0.99089,1e-05,1.14392]
[1780412195440,64.04,68013.3,0.0,-0.99087,1e-05,1.146]
[1780412196763,64.04,68011.78,0.0,-0.99088,1e-05,1.14488]
[1780412198461,64.04,68010.68,0.0,-0.99089,1e-05,1.14401]
[1780412199468,64.04,68009.47,0.0,-0.9909,1e-05,1.14304]
[1780412200475,64.05,68007.09,0.0,-0.99091,1e-05,1.14099]
[1780412201481,64.05,68003.81,0.0,-0.99094,1e-05,1.13813]
[1780412202489,64.05,68001.08,0.0,-0.99096,1e-05,1.13577]
[1780412204503,64.05,68001.46,0.0,-0.99096,1e-05,1.13628]
[1780412205510,64.05,67999.82,0.0,-0.99097,1e-05,1.13493]
[1780412206517,64.05,68005.48,0.0,-0.99092,1e-05,1.14029]
[1780412207524,64.05,68007.97,0.0,-0.9909,1e-05,1.14275]
[1780412208531,64.05,68009.58,0.0,-0.99089,1e-05,1.14423]
[1780412209538,64.05,68003.3,0.0,-0.99094,1e-05,1.13845]
[1780412210545,64.05,67994.52,0.0,-0.99101,1e-05,1.1304]
[1780412211552,64.05,67989.71,0.0,-0.99105,1e-05,1.12602]
[1780412216587,64.05,67988.91,0.0,-0.99105,1e-05,1.12529]
[1780412217594,64.05,67988.0,0.0,-0.99106,1e-05,1.12446]
[1780412219608,64.05,67987.18,0.0,-0.99107,1e-05,1.12371]
[1780412221627,64.05,67985.59,0.0,-0.99108,1e-05,1.12227]
[1780412222629,64.05,67973.06,0.0,-0.99118,1e-05,1.11093]
[1780412223636,64.05,67978.8,0.0,-0.99114,1e-05,1.11611]
[1780412224643,64.05,67980.29,0.0,-0.99112,1e-05,1.11746]
[1780412225649,64.05,67981.22,0.0,-0.99112,1e-05,1.1183]
[1780412227663,64.05,67979.08,0.0,-0.99113,1e-05,1.11637]
[1780412228671,64.05,67976.15,0.0,-0.99116,1e-05,1.11372]
[1780412230689,64.05,67971.49,0.0,-0.99119,1e-05,1.10952]
[1780412232699,64.05,67973.32,0.0,-0.99118,1e-05,1.11117]
[1780412233706,64.05,67972.22,0.0,-0.99119,1e-05,1.11018]
[1780412235721,64.05,67975.41,0.0,-0.99116,1e-05,1.11305]
[1780412236727,64.05,67978.19,0.0,-0.99114,1e-05,1.11556]
[1780412237735,64.05,67979.83,0.0,-0.99113,1e-05,1.11705]
[1780412239750,64.05,67994.74,0.0,-0.99101,1e-05,1.1306]
[1780412240284,64.05,67994.74,0.0,-0.99101,1e-05,1.1306]
[1780412240734,64.05,67994.74,0.0,-0.99101,1e-05,1.1306]
[1780412240756,64.05,67990.96,0.0,-0.99104,1e-05,1.12715]
[1780412241763,64.05,67991.19,0.0,-0.99104,1e-05,1.12736]
[1780412243555,64.05,67991.51,0.0,-0.99103,1e-05,1.12766]
[1780412244789,64.05,67988.94,0.0,-0.99105,1e-05,1.12531]
[1780412246803,64.05,67988.05,0.0,-0.99106,1e-05,1.1245]
[1780412247810,64.05,67985.69,0.0,-0.99108,1e-05,1.12236]
[1780412248819,64.05,67988.12,0.0,-0.99106,1e-05,1.12457]
[1780412249824,64.05,67991.72,0.0,-0.99103,1e-05,1.12785]
[1780412252844,64.05,67990.53,0.0,-0.99105,1e-05,1.12523]
[1780412253852,64.05,67992.59,0.0,-0.99104,1e-05,1.1271]
[1780412256878,64.05,67990.08,0.0,-0.99106,1e-05,1.12482]
[1780412257883,64.05,67986.97,0.0,-0.99108,1e-05,1.12199]
[1780412258889,64.05,67984.26,0.0,-0.9911,1e-05,1.11953]
[1780412259720,64.05,67984.26,0.0,-0.9911,1e-05,1.11953]
[1780412259739,64.05,67984.26,0.0,-0.9911,1e-05,1.11953]
[1780412259897,64.05,67983.33,0.0,-0.99111,1e-05,1.11869]
[1780412263925,64.05,67982.62,0.0,-0.99112,1e-05,1.11805]
[1780412267953,64.05,67985.6,0.0,-0.99109,1e-05,1.12075]
[1780412271982,64.05,67990.8,0.0,-0.99105,1e-05,1.12547]
[1780412272989,64.05,67991.77,0.0,-0.99104,1e-05,1.12636]
[1780412273996,64.05,67986.44,0.0,-0.99109,1e-05,1.12151]
[1780412275010,64.05,67987.24,0.0,-0.99108,1e-05,1.12224]
[1780412279030,64.05,67988.57,0.0,-0.99107,1e-05,1.12344]
[1780412280042,64.05,67985.85,0.0,-0.99109,1e-05,1.12097]
[1780412281049,64.05,67984.28,0.0,-0.9911,1e-05,1.11955]
[1780412282056,64.05,67980.3,0.0,-0.99114,1e-05,1.11595]
[1780412283063,64.05,67979.09,0.0,-0.99115,1e-05,1.11485]
[1780412284158,64.05,67979.09,0.0,-0.99115,1e-05,1.11485]
[1780412284210,64.05,67975.19,0.0,-0.99118,1e-05,1.11133]
[1780412285032,64.05,67975.19,0.0,-0.99118,1e-05,1.11133]
[1780412285076,64.05,67972.65,0.0,-0.9912,1e-05,1.10905]
[1780412286084,64.05,67970.62,0.0,-0.99121,1e-05,1.10722]
[1780412287092,64.05,67969.66,0.0,-0.99122,1e-05,1.10636]
[1780412289106,64.05,67967.84,0.0,-0.99124,1e-05,1.10472]
[1780412290113,64.05,67961.01,0.0,-0.99129,1e-05,1.09861]
[1780412291120,64.05,67961.94,0.0,-0.99128,1e-05,1.09944]
[1780412292136,64.05,67972.0,0.0,-0.9912,1e-05,1.10846]
[1780412293096,64.05,67972.0,0.0,-0.9912,1e-05,1.10846]
[1780412293139,64.05,67966.82,0.0,-0.99124,1e-05,1.10381]
[1780412294146,64.05,67958.46,0.0,-0.99131,1e-05,1.09634]
[1780412295722,64.05,67958.46,0.0,-0.99131,1e-05,1.09634]
[1780412295760,64.05,67951.94,0.0,-0.99136,1e-05,1.09054]
[1780412296164,64.05,67948.9,0.0,-0.99139,1e-05,1.08784]
[1780412297582,64.05,67948.9,0.0,-0.99139,1e-05,1.08784]
[1780412297940,64.05,67942.11,0.0,-0.99144,1e-05,1.08184]
[1780412298177,64.05,67924.81,0.0,-0.99157,1e-05,1.06667]
[1780412299108,64.05,67924.81,0.0,-0.99157,1e-05,1.06667]
[1780412299184,64.05,67917.76,0.0,-0.99163,1e-05,1.06054]
[1780412300193,64.05,67921.5,0.0,-0.9916,1e-05,1.06379]
[1780412301266,64.05,67921.5,0.0,-0.9916,1e-05,1.06379]
[1780412303935,64.05,67922.62,0.0,-0.99159,1e-05,1.06476]
[1780412303976,64.05,67922.62,0.0,-0.99159,1e-05,1.06476]
[1780412303948,64.05,67920.9,0.0,-0.9916,1e-05,1.06327]
[1780412305228,64.05,67910.11,0.0,-0.99169,1e-05,1.05392]
[1780412306237,64.05,67898.08,0.0,-0.99178,1e-05,1.04358]
[1780412307244,64.05,67902.93,0.0,-0.99174,1e-05,1.04774]
[1780412309085,64.09,67904.67,0.0,-0.9917,1e-05,1.05253]
[1780412309257,64.09,67907.97,0.0,-0.99167,1e-05,1.05538]
[1780412311272,64.09,67897.73,0.0,-0.99176,1e-05,1.04568]
[1780412312279,64.13,67895.3,0.0,-0.99175,1e-05,1.04662]
[1780412314297,64.19,67891.44,0.0,-0.99172,1e-05,1.04925]
[1780412318053,64.25,67891.97,0.0,-0.99167,1e-05,1.05554]
[1780412318077,64.26,67889.82,0.0,-0.99168,1e-05,1.05426]
[1780412318164,64.26,67889.82,0.0,-0.99168,1e-05,1.05426]
[1780412318220,64.26,67889.82,0.0,-0.99168,1e-05,1.05426]
[1780412318307,64.26,67889.82,0.0,-0.99168,1e-05,1.05426]
[1780412320919,64.26,67890.97,0.0,-0.99167,1e-05,1.05554]
[1780412320956,64.26,67895.58,0.0,-0.99163,1e-05,1.05981]
[1780412322040,64.26,67895.58,0.0,-0.99163,1e-05,1.05981]
[1780412321346,64.26,67910.37,0.0,-0.99151,1e-05,1.07294]
[1780412322222,64.26,67910.37,0.0,-0.99151,1e-05,1.07294]
[1780412322684,64.26,67910.37,0.0,-0.99151,1e-05,1.07294]
[1780412322694,64.27,67917.2,0.0,-0.99146,1e-05,1.07918]
[1780412323360,64.27,67913.97,0.0,-0.99148,1e-05,1.07659]
[1780412324977,64.27,67913.97,0.0,-0.99148,1e-05,1.07659]
[1780412325036,64.27,67913.97,0.0,-0.99148,1e-05,1.07659]
[1780412327388,64.28,67917.19,0.0,-0.99145,1e-05,1.08041]
[1780412329401,64.28,67920.55,0.0,-0.99142,1e-05,1.08385]
[1780412332423,64.29,67924.36,0.0,-0.99138,1e-05,1.08792]
[1780412333430,64.29,67928.9,0.0,-0.99134,1e-05,1.09216]
[1780412336451,64.3,67925.79,0.0,-0.99136,1e-05,1.09008]
[1780412339471,64.31,67922.17,0.0,-0.99138,1e-05,1.08756]
[1780412340480,64.31,67913.1,0.0,-0.99145,1e-05,1.07981]
[1780412342183,64.31,67897.28,0.0,-0.99157,1e-05,1.06624]
[1780412342494,64.32,67879.0,0.0,-0.99171,1e-05,1.05072]
[1780412343162,64.32,67879.0,0.0,-0.99171,1e-05,1.05072]
[1780412343501,64.35,67882.31,0.0,-0.99166,1e-05,1.05646]
[1780412347529,64.46,67877.2,0.0,-0.9916,1e-05,1.06291]
[1780412348536,64.51,67886.84,0.0,-0.99148,1e-05,1.07618]
[1780412349543,64.52,67882.03,0.0,-0.99151,1e-05,1.07246]
[1780412350550,64.52,67877.61,0.0,-0.99154,1e-05,1.0691]
[1780412352047,64.52,67877.61,0.0,-0.99154,1e-05,1.0691]
[1780412352126,64.57,67873.68,0.0,-0.99153,1e-05,1.07047]
[1780412352564,64.62,67864.24,0.0,-0.99156,1e-05,1.06702]
[1780412353588,64.62,67864.24,0.0,-0.99156,1e-05,1.06702]
[1780412353642,64.67,67866.74,0.0,-0.9915,1e-05,1.07399]
[1780412354579,64.72,67872.51,0.0,-0.99141,1e-05,1.08369]
[1780412358002,64.73,67880.36,0.0,-0.99134,1e-05,1.09194]
[1780412359051,64.74,67881.53,0.0,-0.99132,1e-05,1.09341]
[1780412361732,64.74,67881.6,0.0,-0.99131,1e-05,1.09435]
[1780412361766,64.74,67881.6,0.0,-0.99131,1e-05,1.09435]
[1780412361975,64.74,67881.6,0.0,-0.99131,1e-05,1.09435]
[1780412361995,64.75,67881.48,0.0,-0.99131,1e-05,1.09469]
[1780412362635,64.75,67879.12,0.0,-0.99133,1e-05,1.09304]
[1780412366620,64.77,67881.09,0.0,-0.9913,1e-05,1.0961]
[1780412366723,64.77,67881.09,0.0,-0.9913,1e-05,1.0961]
[1780412366973,64.77,67881.09,0.0,-0.9913,1e-05,1.0961]
[1780412367074,64.77,67880.45,0.0,-0.9913,1e-05,1.09597]
[1780412370691,64.79,67878.12,0.0,-0.9913,1e-05,1.09565]
[1780412371661,64.79,67878.12,0.0,-0.9913,1e-05,1.09565]
[1780412371711,64.79,67878.12,0.0,-0.9913,1e-05,1.09565]
[1780412371720,64.79,67878.12,0.0,-0.9913,1e-05,1.09565]
[1780412371813,64.79,67876.04,0.0,-0.99133,1e-05,1.09275]
[1780412375726,64.85,67879.14,0.0,-0.99125,1e-05,1.10111]
[1780412376733,64.86,67885.7,0.0,-0.9912,1e-05,1.10736]
[1780412377809,64.86,67885.7,0.0,-0.9912,1e-05,1.10736]
[1780412377872,64.86,67885.7,0.0,-0.9912,1e-05,1.10736]
[1780412377978,64.86,67885.7,0.0,-0.9912,1e-05,1.10736]
[1780412378078,64.94,67883.99,0.0,-0.99113,1e-05,1.11404]
[1780412382184,65.06,67884.33,0.0,-0.99102,1e-05,1.12618]
[1780412382219,65.06,67884.33,0.0,-0.99102,1e-05,1.12618]
[1780412382295,65.06,67884.33,0.0,-0.99102,1e-05,1.12618]
[1780412382471,65.06,67884.33,0.0,-0.99102,1e-05,1.12618]
[1780412382776,65.06,67892.11,0.0,-0.99096,1e-05,1.13357]
[1780412383784,65.07,67895.57,0.0,-0.99093,1e-05,1.13707]
[1780412386054,65.07,67893.62,0.0,-0.99094,1e-05,1.13567]
[1780412386114,65.07,67893.62,0.0,-0.99094,1e-05,1.13567]
[1780412386073,65.07,67893.62,0.0,-0.99094,1e-05,1.13604]
[1780412386220,65.07,67893.62,0.0,-0.99094,1e-05,1.13604]
[1780412386954,65.08,67890.32,0.0,-0.99096,1e-05,1.13342]
[1780412390833,65.09,67895.81,0.0,-0.9909,1e-05,1.13986]
[1780412391613,65.09,67895.81,0.0,-0.9909,1e-05,1.13986]
[1780412391720,65.09,67895.81,0.0,-0.9909,1e-05,1.13986]
[1780412391977,65.09,67895.81,0.0,-0.9909,1e-05,1.13986]
[1780412392078,65.1,67897.95,0.0,-0.99088,1e-05,1.14217]
[1780412392847,65.1,67900.99,0.0,-0.99085,1e-05,1.14529]
[1780412393854,65.1,67905.47,0.0,-0.99081,1e-05,1.14973]
[1780412396874,65.11,67908.8,0.0,-0.99078,1e-05,1.1538]
[1780412397788,65.11,67908.8,0.0,-0.99078,1e-05,1.1538]
[1780412397831,65.11,67908.8,0.0,-0.99078,1e-05,1.1538]
[1780412397973,65.11,67908.8,0.0,-0.99078,1e-05,1.1538]
[1780412398045,65.12,67908.7,0.0,-0.99077,1e-05,1.15405]
[1780412398889,65.12,67900.93,0.0,-0.99083,1e-05,1.14728]
[1780412399897,65.12,67900.36,0.0,-0.99084,1e-05,1.14711]
[1780412400911,65.13,67894.01,0.0,-0.99088,1e-05,1.14168]
[1780412401916,65.13,67890.64,0.0,-0.99091,1e-05,1.13898]
[1780412402923,65.14,67902.46,0.0,-0.99081,1e-05,1.15009]
[1780412403930,65.14,67907.14,0.0,-0.99077,1e-05,1.15471]
[1780412404941,65.14,67909.47,0.0,-0.99075,1e-05,1.15718]
[1780412406955,65.15,67906.78,0.0,-0.99076,1e-05,1.15538]
[1780412407962,65.15,67899.24,0.0,-0.99082,1e-05,1.14882]
[1780412408969,65.16,67901.41,0.0,-0.9908,1e-05,1.15113]
[1780412409985,65.16,67911.22,0.0,-0.99072,1e-05,1.16046]
[1780412410987,65.16,67906.95,0.0,-0.99075,1e-05,1.15654]
[1780412411994,65.16,67904.04,0.0,-0.99077,1e-05,1.15422]
[1780412413005,65.17,67900.38,0.0,-0.9908,1e-05,1.1512]
[1780412414009,65.17,67896.8,0.0,-0.99082,1e-05,1.14826]
[1780412414637,65.17,67896.8,0.0,-0.99082,1e-05,1.14826]
[1780412414666,65.17,67896.8,0.0,-0.99082,1e-05,1.14826]
[1780412414723,65.17,67896.8,0.0,-0.99082,1e-05,1.14826]
[1780412415028,65.17,67899.26,0.0,-0.9908,1e-05,1.15085]
[1780412416035,65.18,67902.73,0.0,-0.99077,1e-05,1.15436]
[1780412418049,65.18,67902.19,0.0,-0.99077,1e-05,1.15454]
[1780412419254,65.19,67902.18,0.0,-0.99077,1e-05,1.15486]
[1780412419334,65.19,67902.18,0.0,-0.99077,1e-05,1.15486]
[1780412419472,65.19,67902.18,0.0,-0.99077,1e-05,1.15486]
[1780412420063,65.19,67902.71,0.0,-0.99076,1e-05,1.15568]
[1780412421071,65.19,67911.22,0.0,-0.99068,1e-05,1.16383]
[1780412423084,65.2,67905.5,0.0,-0.99073,1e-05,1.15922]
[1780412424091,65.2,67892.96,0.0,-0.99083,1e-05,1.14806]
[1780412425101,65.2,67890.76,0.0,-0.99084,1e-05,1.14638]
[1780412426108,65.21,67889.13,0.0,-0.99085,1e-05,1.14523]
[1780412426405,65.21,67889.13,0.0,-0.99085,1e-05,1.14523]
[1780412426463,65.21,67889.13,0.0,-0.99085,1e-05,1.14523]
[1780412426475,65.21,67889.13,0.0,-0.99085,1e-05,1.14523]
[1780412427115,65.21,67887.05,0.0,-0.99087,1e-05,1.14369]
[1780412429129,65.22,67881.44,0.0,-0.9909,1e-05,1.13929]
[1780412430136,65.23,67877.44,0.0,-0.99093,1e-05,1.13638]
[1780412432152,65.23,67871.19,0.0,-0.99099,1e-05,1.12992]
[1780412434495,65.24,67871.09,0.0,-0.99098,1e-05,1.1302]
[1780412434518,65.24,67871.09,0.0,-0.99098,1e-05,1.1302]
[1780412434723,65.24,67871.09,0.0,-0.99098,1e-05,1.1302]
[1780412435173,65.24,67870.76,0.0,-0.99098,1e-05,1.13064]
[1780412438194,65.26,67873.62,0.0,-0.99095,1e-05,1.13432]
[1780412439351,65.26,67873.77,0.0,-0.99094,1e-05,1.13482]
[1780412439380,65.26,67873.77,0.0,-0.99094,1e-05,1.13482]
[1780412439474,65.26,67873.77,0.0,-0.99094,1e-05,1.13482]
[1780412440208,65.26,67872.71,0.0,-0.99095,1e-05,1.13423]
[1780412441215,65.27,67876.49,0.0,-0.99091,1e-05,1.138]
[1780412443229,65.27,67886.87,0.0,-0.99082,1e-05,1.14813]
[1780412444236,65.28,67890.82,0.0,-0.99079,1e-05,1.15207]
[1780412446213,65.28,67891.22,0.0,-0.99078,1e-05,1.15276]
[1780412446224,65.28,67891.22,0.0,-0.99078,1e-05,1.15276]
[1780412446251,65.31,67889.02,0.0,-0.99077,1e-05,1.15404]
[1780412446315,65.31,67889.02,0.0,-0.99077,1e-05,1.15404]
[1780412446473,65.31,67889.02,0.0,-0.99077,1e-05,1.15404]
[1780412447257,65.35,67887.49,0.0,-0.99075,1e-05,1.1559]
[1780412448724,65.38,67882.58,0.0,-0.99076,1e-05,1.15462]
[1780412449522,65.38,67882.58,0.0,-0.99076,1e-05,1.15462]
[1780412449554,65.38,67882.58,0.0,-0.99076,1e-05,1.15462]
[1780412449731,65.38,67882.58,0.0,-0.99076,1e-05,1.15462]
[1780412449825,65.41,67878.92,0.0,-0.99076,1e-05,1.15452]
[1780412452292,65.51,67873.34,0.0,-0.99072,1e-05,1.15893]
[1780412453299,65.51,67865.26,0.0,-0.99078,1e-05,1.15188]
[1780412454988,65.51,67865.26,0.0,-0.99078,1e-05,1.15188]
[1780412455080,65.51,67865.26,0.0,-0.99078,1e-05,1.15188]
[1780412455186,65.51,67865.26,0.0,-0.99078,1e-05,1.15188]
[1780412455222,65.51,67865.26,0.0,-0.99078,1e-05,1.15188]
[1780412455180,65.51,67863.88,0.0,-0.99079,1e-05,1.15095]
[1780412455314,65.54,67864.67,0.0,-0.99076,1e-05,1.15494]
[1780412458335,65.64,67867.66,0.0,-0.99065,1e-05,1.16708]
[1780412460349,65.7,67869.74,0.0,-0.99058,1e-05,1.17485]
[1780412461829,65.7,67869.74,0.0,-0.99058,1e-05,1.17485]
[1780412461937,65.7,67869.74,0.0,-0.99058,1e-05,1.17485]
[1780412461981,65.7,67869.74,0.0,-0.99058,1e-05,1.17485]
[1780412462030,65.73,67865.76,0.0,-0.99058,1e-05,1.17401]
[1780412463384,65.78,67868.0,0.0,-0.99051,1e-05,1.18172]
[1780412465118,65.78,67868.0,0.0,-0.99051,1e-05,1.18172]
[1780412465188,65.78,67868.0,0.0,-0.99051,1e-05,1.18172]
[1780412465221,65.78,67868.0,0.0,-0.99051,1e-05,1.18172]
[1780412465184,65.8,67868.99,0.0,-0.99048,1e-05,1.18489]
[1780412465391,65.83,67872.65,0.0,-0.99043,1e-05,1.19062]
[1780412466398,65.85,67874.82,0.0,-0.99039,1e-05,1.19486]
[1780412468412,65.89,67869.94,0.0,-0.99039,1e-05,1.19454]
[1780412469419,65.91,67860.25,0.0,-0.99046,1e-05,1.18767]
[1780412470426,65.93,67857.0,0.0,-0.99046,1e-05,1.18693]
[1780412471436,65.93,67847.99,0.0,-0.99054,1e-05,1.1786]
[1780412472443,65.96,67833.35,0.0,-0.99064,1e-05,1.16742]
[1780412473450,66.01,67837.66,0.0,-0.99056,1e-05,1.17632]
[1780412474457,66.03,67839.46,0.0,-0.99052,1e-05,1.18043]
[1780412475465,66.05,67830.02,0.0,-0.99058,1e-05,1.17412]
[1780412477049,66.05,67830.02,0.0,-0.99058,1e-05,1.17412]
[1780412477142,66.08,67819.21,0.0,-0.99064,1e-05,1.16671]
[1780412478028,66.08,67819.21,0.0,-0.99064,1e-05,1.16671]
[1780412478053,66.11,67824.31,0.0,-0.99058,1e-05,1.17398]
[1780412478490,66.13,67826.28,0.0,-0.99054,1e-05,1.17826]
[1780412479849,66.13,67826.28,0.0,-0.99054,1e-05,1.17826]
[1780412480222,66.13,67826.28,0.0,-0.99054,1e-05,1.17826]
[1780412479945,66.15,67822.17,0.0,-0.99055,1e-05,1.17687]
[1780412480505,66.18,67815.57,0.0,-0.99058,1e-05,1.17322]
[1780412481515,66.2,67810.68,0.0,-0.9906,1e-05,1.17122]
[1780412482519,66.23,67812.36,0.0,-0.99056,1e-05,1.17526]
[1780412483526,66.25,67809.91,0.0,-0.99056,1e-05,1.17544]
[1780412484881,66.25,67809.91,0.0,-0.99056,1e-05,1.17544]
[1780412484941,66.28,67800.24,0.0,-0.99062,1e-05,1.16902]
[1780412485542,66.3,67811.02,0.0,-0.99051,1e-05,1.18141]
[1780412486549,66.32,67806.09,0.0,-0.99053,1e-05,1.17919]
[1780412488051,66.32,67806.09,0.0,-0.99053,1e-05,1.17919]
[1780412488178,66.32,67806.09,0.0,-0.99053,1e-05,1.17919]
[1780412488563,66.37,67807.87,0.0,-0.99047,1e-05,1.18547]
[1780412489570,66.39,67805.9,0.0,-0.99046,1e-05,1.18587]
[1780412492604,66.44,67793.73,0.0,-0.99054,1e-05,1.17749]
[1780412493609,66.48,67793.7,0.0,-0.9905,1e-05,1.1819]
[1780412494620,66.5,67798.1,0.0,-0.99044,1e-05,1.1882]
[1780412495624,66.53,67803.56,0.0,-0.99037,1e-05,1.19537]
[1780412497637,66.55,67806.21,0.0,-0.99033,1e-05,1.20002]
[1780412499657,66.55,67825.39,0.0,-0.99017,1e-05,1.2183]
[1780412500662,66.55,67829.57,0.0,-0.99013,1e-05,1.22239]
[1780412501670,66.55,67818.7,0.0,-0.99022,1e-05,1.21235]
[1780412502677,66.56,67819.5,0.0,-0.99021,1e-05,1.21327]
[1780412503683,66.57,67823.79,0.0,-0.99016,1e-05,1.21895]
[1780412504691,66.57,67813.7,0.0,-0.99024,1e-05,1.20966]
[1780412505698,66.58,67814.78,0.0,-0.99023,1e-05,1.21084]
[1780412506705,66.58,67818.03,0.0,-0.9902,1e-05,1.21405]
[1780412509726,66.58,67824.31,0.0,-0.99015,1e-05,1.22044]
[1780412511493,66.58,67825.87,0.0,-0.99013,1e-05,1.22206]
[1780412511587,66.58,67825.87,0.0,-0.99013,1e-05,1.22206]
[1780412512327,66.58,67825.87,0.0,-0.99013,1e-05,1.22206]
[1780412512346,66.58,67825.87,0.0,-0.99013,1e-05,1.22206]
[1780412511740,66.59,67822.55,0.0,-0.99016,1e-05,1.21909]
[1780412512473,66.59,67822.55,0.0,-0.99016,1e-05,1.21909]
[1780412512747,66.59,67821.39,0.0,-0.99017,1e-05,1.21816]
[1780412513754,66.59,67815.33,0.0,-0.99022,1e-05,1.21264]
[1780412514853,66.59,67815.33,0.0,-0.99022,1e-05,1.21264]
[1780412514934,66.59,67815.33,0.0,-0.99022,1e-05,1.21264]
[1780412514974,66.59,67815.33,0.0,-0.99022,1e-05,1.21264]
[1780412515055,66.59,67806.02,0.0,-0.99029,1e-05,1.20414]
[1780412515769,66.59,67806.76,0.0,-0.99029,1e-05,1.20501]
[1780412519798,66.6,67797.5,0.0,-0.99036,1e-05,1.19715]
[1780412520804,66.6,67797.85,0.0,-0.99035,1e-05,1.19767]
[1780412521813,66.6,67804.35,0.0,-0.9903,1e-05,1.20389]
[1780412522820,66.61,67798.17,0.0,-0.99035,1e-05,1.19835]
[1780412523608,66.61,67798.17,0.0,-0.99035,1e-05,1.19835]
[1780412523715,66.61,67798.17,0.0,-0.99035,1e-05,1.19835]
[1780412523723,66.61,67798.17,0.0,-0.99035,1e-05,1.19835]
[1780412523827,66.61,67794.45,0.0,-0.99037,1e-05,1.1951]
[1780412524834,66.61,67800.3,0.0,-0.99032,1e-05,1.20071]
[1780412525540,66.61,67800.3,0.0,-0.99032,1e-05,1.20071]
[1780412525721,66.61,67800.3,0.0,-0.99032,1e-05,1.20071]
[1780412525743,66.61,67800.3,0.0,-0.99032,1e-05,1.20071]
[1780412525972,66.61,67800.3,0.0,-0.99032,1e-05,1.20071]
[1780412526073,66.61,67800.86,0.0,-0.99032,1e-05,1.20142]
[1780412526901,66.61,67796.9,0.0,-0.99035,1e-05,1.19794]
[1780412527892,66.61,67764.54,0.0,-0.99061,1e-05,1.1685]
[1780412528898,66.64,67765.48,0.0,-0.99058,1e-05,1.17178]
[1780412529905,66.66,67769.29,0.0,-0.99053,1e-05,1.17761]
[1780412531219,66.69,67783.25,0.0,-0.9904,1e-05,1.19267]
[1780412531462,66.69,67783.25,0.0,-0.9904,1e-05,1.19267]
[1780412531652,66.69,67783.25,0.0,-0.9904,1e-05,1.19267]
[1780412531920,66.69,67785.77,0.0,-0.99037,1e-05,1.1952]
[1780412532926,66.69,67783.54,0.0,-0.99039,1e-05,1.19334]
[1780412533933,66.69,67791.43,0.0,-0.99032,1e-05,1.20082]
[1780412534941,66.69,67792.14,0.0,-0.99031,1e-05,1.20167]
[1780412535564,66.69,67792.14,0.0,-0.99031,1e-05,1.20167]
[1780412535620,66.69,67792.14,0.0,-0.99031,1e-05,1.20167]
[1780412535723,66.69,67792.14,0.0,-0.99031,1e-05,1.20167]
[1780412535948,66.7,67794.19,0.0,-0.99029,1e-05,1.20375]
[1780412536955,66.7,67792.15,0.0,-0.99031,1e-05,1.20204]
[1780412538969,66.7,67799.85,0.0,-0.99024,1e-05,1.20956]
[1780412539993,66.7,67804.85,0.0,-0.9902,1e-05,1.21439]
[1780412541214,66.7,67804.85,0.0,-0.9902,1e-05,1.21439]
[1780412541265,66.7,67825.94,0.0,-0.99002,1e-05,1.23439]
[1780412542000,66.71,67844.01,0.0,-0.98986,1e-05,1.25172]
[1780412542661,66.71,67844.01,0.0,-0.98986,1e-05,1.25172]
[1780412543026,66.71,67841.35,0.0,-0.98988,1e-05,1.24927]
[1780412543653,66.71,67841.35,0.0,-0.98988,1e-05,1.24927]
[1780412544062,66.71,67841.35,0.0,-0.98988,1e-05,1.24927]
[1780412544143,66.71,67821.26,0.0,-0.99005,1e-05,1.23028]
[1780412545041,66.71,67817.42,0.0,-0.99009,1e-05,1.22679]
[1780412546052,66.71,67815.03,0.0,-0.9901,1e-05,1.22468]
[1780412546417,66.71,67815.03,0.0,-0.9901,1e-05,1.22468]
[1780412547026,66.71,67815.03,0.0,-0.9901,1e-05,1.22468]
[1780412547061,66.71,67815.03,0.0,-0.9901,1e-05,1.22468]
[1780412547114,66.71,67812.03,0.0,-0.99013,1e-05,1.222]
[1780412548062,66.71,67815.87,0.0,-0.9901,1e-05,1.22576]
[1780412549487,66.71,67815.43,0.0,-0.9901,1e-05,1.22549]
[1780412549584,66.71,67815.43,0.0,-0.9901,1e-05,1.22549]
[1780412549722,66.71,67815.43,0.0,-0.9901,1e-05,1.22549]
[1780412550076,66.72,67814.28,0.0,-0.99011,1e-05,1.22455]
[1780412551083,66.72,67815.63,0.0,-0.99011,1e-05,1.22433]
[1780412552090,66.72,67818.99,0.0,-0.99008,1e-05,1.22764]
[1780412553097,66.72,67821.13,0.0,-0.99006,1e-05,1.22979]
[1780412554498,66.72,67821.54,0.0,-0.99005,1e-05,1.23032]
[1780412554560,66.72,67821.54,0.0,-0.99005,1e-05,1.23032]
[1780412554722,66.72,67821.54,0.0,-0.99005,1e-05,1.23032]
[1780412555111,66.72,67821.23,0.0,-0.99005,1e-05,1.23016]
[1780412557125,66.73,67819.66,0.0,-0.99006,1e-05,1.22895]
[1780412559146,66.73,67814.5,0.0,-0.99011,1e-05,1.22436]
[1780412560153,66.74,67797.46,0.0,-0.99024,1e-05,1.20976]
[1780412562346,66.75,67797.76,0.0,-0.99022,1e-05,1.21144]
[1780412562355,66.79,67795.84,0.0,-0.99021,1e-05,1.21295]
[1780412562453,66.79,67795.84,0.0,-0.99021,1e-05,1.21295]
[1780412563018,66.79,67795.84,0.0,-0.99021,1e-05,1.21295]
[1780412563092,66.79,67795.84,0.0,-0.99021,1e-05,1.21295]
[1780412563174,66.79,67793.56,0.0,-0.99023,1e-05,1.21082]
[1780412564181,66.8,67792.04,0.0,-0.99022,1e-05,1.21104]
[1780412565188,66.82,67793.75,0.0,-0.9902,1e-05,1.21428]
[1780412566336,66.82,67793.75,0.0,-0.9902,1e-05,1.21428]
[1780412566416,66.85,67797.45,0.0,-0.99013,1e-05,1.22095]
[1780412566435,66.85,67797.45,0.0,-0.99013,1e-05,1.22095]
[1780412566470,66.85,67797.45,0.0,-0.99013,1e-05,1.22095]
[1780412567203,66.85,67793.34,0.0,-0.99017,1e-05,1.2171]
[1780412570227,66.9,67794.77,0.0,-0.99012,1e-05,1.22293]
[1780412571275,66.9,67794.77,0.0,-0.99012,1e-05,1.22293]
[1780412571301,66.9,67794.77,0.0,-0.99012,1e-05,1.22293]
[1780412571407,66.92,67794.05,0.0,-0.9901,1e-05,1.22511]
[1780412571472,66.92,67794.05,0.0,-0.9901,1e-05,1.22511]
[1780412572241,66.92,67795.73,0.0,-0.99008,1e-05,1.22669]
[1780412573248,66.94,67782.15,0.0,-0.99018,1e-05,1.21537]
[1780412573835,66.94,67782.15,0.0,-0.99018,1e-05,1.21537]
[1780412574255,66.94,67775.78,0.0,-0.99024,1e-05,1.20958]
[1780412575262,66.94,67776.44,0.0,-0.99023,1e-05,1.21035]
[1780412575803,66.94,67776.44,0.0,-0.99023,1e-05,1.21035]
[1780412575911,66.94,67776.44,0.0,-0.99023,1e-05,1.21035]
[1780412575971,66.94,67776.44,0.0,-0.99023,1e-05,1.21035]
[1780412576269,66.94,67776.18,0.0,-0.99023,1e-05,1.21027]
[1780412578283,66.95,67768.87,0.0,-0.99029,1e-05,1.20383]
[1780412579290,66.95,67766.52,0.0,-0.99031,1e-05,1.20182]
[1780412580308,66.95,67762.4,0.0,-0.99034,1e-05,1.19819]
[1780412581305,66.95,67744.11,0.0,-0.99049,1e-05,1.18162]
[1780412581876,66.95,67744.11,0.0,-0.99049,1e-05,1.18162]
[1780412582312,66.95,67736.03,0.0,-0.99055,1e-05,1.17446]
[1780412583320,66.97,67743.17,0.0,-0.99047,1e-05,1.18308]
[1780412583721,66.97,67743.17,0.0,-0.99047,1e-05,1.18308]
[1780412584223,66.97,67743.17,0.0,-0.99047,1e-05,1.18308]
[1780412584321,66.97,67743.17,0.0,-0.99047,1e-05,1.18308]
[1780412584415,67.0,67746.94,0.0,-0.99042,1e-05,1.18886]
[1780412586122,67.0,67747.12,0.0,-0.99042,1e-05,1.18902]
[1780412586341,67.04,67743.82,0.0,-0.99041,1e-05,1.18998]
[1780412587348,67.06,67745.58,0.0,-0.99038,1e-05,1.19357]
[1780412588355,67.06,67758.41,0.0,-0.99027,1e-05,1.20539]
[1780412588842,67.06,67758.41,0.0,-0.99027,1e-05,1.20539]
[1780412589355,67.06,67758.41,0.0,-0.99027,1e-05,1.20539]
[1780412589362,67.09,67764.15,0.0,-0.99019,1e-05,1.21431]
[1780412590500,67.11,67763.63,0.0,-0.99018,1e-05,1.21538]
[1780412590582,67.11,67763.63,0.0,-0.99018,1e-05,1.21538]
[1780412590726,67.11,67763.63,0.0,-0.99018,1e-05,1.21538]
[1780412590819,67.11,67763.63,0.0,-0.99018,1e-05,1.21538]
[1780412591376,67.12,67765.65,0.0,-0.99015,1e-05,1.21878]
[1780412592385,67.12,67763.69,0.0,-0.99017,1e-05,1.21696]
[1780412593398,67.14,67741.13,0.0,-0.99034,1e-05,1.19755]
[1780412594228,67.14,67741.13,0.0,-0.99034,1e-05,1.19755]
[1780412594406,67.14,67719.93,0.0,-0.99051,1e-05,1.17835]
[1780412595429,67.14,67720.46,0.0,-0.99051,1e-05,1.17902]
[1780412595892,67.14,67720.46,0.0,-0.99051,1e-05,1.17902]
[1780412596436,67.14,67720.35,0.0,-0.99051,1e-05,1.17914]
[1780412597134,67.14,67720.35,0.0,-0.99051,1e-05,1.17914]
[1780412597195,67.14,67720.35,0.0,-0.99051,1e-05,1.17914]
[1780412597443,67.15,67727.82,0.0,-0.99044,1e-05,1.18615]
[1780412599540,67.15,67727.27,0.0,-0.99045,1e-05,1.18587]
[1780412599866,67.15,67727.27,0.0,-0.99045,1e-05,1.18587]
[1780412599968,67.15,67730.67,0.0,-0.99042,1e-05,1.18918]
[1780412600582,67.15,67740.09,0.0,-0.99034,1e-05,1.19781]
[1780412601482,67.16,67740.97,0.0,-0.99033,1e-05,1.19901]
[1780412603227,67.16,67740.97,0.0,-0.99033,1e-05,1.19901]
[1780412603332,67.16,67740.97,0.0,-0.99033,1e-05,1.19901]
[1780412603433,67.16,67737.87,0.0,-0.99035,1e-05,1.19654]
[1780412604169,67.16,67737.87,0.0,-0.99035,1e-05,1.19654]
[1780412604436,67.16,67737.87,0.0,-0.99035,1e-05,1.19654]
[1780412604438,67.16,67737.05,0.0,-0.99036,1e-05,1.19598]
[1780412604505,67.16,67727.49,0.0,-0.99043,1e-05,1.18723]
[1780412605512,67.16,67730.9,0.0,-0.9904,1e-05,1.19055]
[1780412607091,67.16,67730.9,0.0,-0.9904,1e-05,1.19055]
[1780412607119,67.16,67730.9,0.0,-0.9904,1e-05,1.19055]
[1780412607186,67.17,67740.05,0.0,-0.99032,1e-05,1.19932]
[1780412607526,67.17,67745.23,0.0,-0.99028,1e-05,1.20409]
[1780412609251,67.17,67745.23,0.0,-0.99028,1e-05,1.20409]
[1780412609312,67.19,67748.4,0.0,-0.99024,1e-05,1.20889]
[1780412609761,67.19,67737.45,0.0,-0.99033,1e-05,1.19879]
[1780412610547,67.19,67728.62,0.0,-0.9904,1e-05,1.19088]
[1780412611934,67.19,67728.62,0.0,-0.9904,1e-05,1.19088]
[1780412611954,67.19,67728.62,0.0,-0.9904,1e-05,1.19088]
[1780412612181,67.19,67728.62,0.0,-0.9904,1e-05,1.19088]
[1780412612225,67.19,67722.5,0.0,-0.99046,1e-05,1.18412]
[1780412612561,67.19,67714.62,0.0,-0.99052,1e-05,1.17697]
[1780412613574,67.19,67715.05,0.0,-0.99052,1e-05,1.17758]
[1780412614579,67.2,67728.2,0.0,-0.99041,1e-05,1.18977]
[1780412615884,67.2,67729.28,0.0,-0.9904,1e-05,1.19115]
[1780412616593,67.2,67731.65,0.0,-0.99038,1e-05,1.19332]
[1780412617600,67.2,67726.63,0.0,-0.99042,1e-05,1.18893]
[1780412618677,67.2,67726.63,0.0,-0.99042,1e-05,1.18893]
[1780412619220,67.2,67726.63,0.0,-0.99042,1e-05,1.18893]
[1780412619254,67.2,67726.63,0.0,-0.99042,1e-05,1.18893]
[1780412619321,67.21,67726.58,0.0,-0.99041,1e-05,1.18929]
[1780412619615,67.21,67729.97,0.0,-0.99038,1e-05,1.19239]
[1780412621315,67.21,67729.97,0.0,-0.99038,1e-05,1.19239]
[1780412621629,67.21,67732.63,0.0,-0.99036,1e-05,1.19521]
[1780412622636,67.21,67733.9,0.0,-0.99035,1e-05,1.19658]
[1780412623643,67.21,67732.26,0.0,-0.99036,1e-05,1.19526]
[1780412625163,67.21,67732.26,0.0,-0.99036,1e-05,1.19526]
[1780412625211,67.22,67729.08,0.0,-0.99038,1e-05,1.19273]
[1780412625658,67.22,67723.82,0.0,-0.99042,1e-05,1.18793]
[1780412626665,67.22,67725.19,0.0,-0.99041,1e-05,1.18937]
[1780412627672,67.22,67734.81,0.0,-0.99033,1e-05,1.19838]
[1780412628679,67.22,67741.61,0.0,-0.99027,1e-05,1.20484]
[1780412629686,67.23,67729.06,0.0,-0.99037,1e-05,1.1935]
[1780412630693,67.23,67724.37,0.0,-0.99041,1e-05,1.18938]
[1780412632145,67.23,67724.37,0.0,-0.99041,1e-05,1.18938]
[1780412632147,67.23,67722.66,0.0,-0.99042,1e-05,1.18821]
[1780412632909,67.23,67722.66,0.0,-0.99042,1e-05,1.18821]
[1780412633009,67.23,67715.76,0.0,-0.99048,1e-05,1.18214]
[1780412633714,67.23,67716.42,0.0,-0.99047,1e-05,1.18274]
[1780412634755,67.23,67716.42,0.0,-0.99047,1e-05,1.18274]
[1780412635731,67.24,67720.14,0.0,-0.99044,1e-05,1.18654]
[1780412636735,67.24,67728.83,0.0,-0.99036,1e-05,1.19468]
[1780412637741,67.24,67732.42,0.0,-0.99033,1e-05,1.19818]
[1780412638705,67.24,67732.42,0.0,-0.99033,1e-05,1.19818]
[1780412638749,67.24,67732.61,0.0,-0.99033,1e-05,1.19854]
[1780412639757,67.25,67735.37,0.0,-0.9903,1e-05,1.20125]
[1780412640764,67.25,67729.27,0.0,-0.99035,1e-05,1.19583]
[1780412641944,67.25,67729.27,0.0,-0.99035,1e-05,1.19583]
[1780412642037,67.25,67745.19,0.0,-0.99022,1e-05,1.21085]
[1780412642772,67.25,67745.19,0.0,-0.99022,1e-05,1.21085]
[1780412642811,67.25,67763.75,0.0,-0.99006,1e-05,1.22813]
[1780412643666,67.25,67763.75,0.0,-0.99006,1e-05,1.22813]
[1780412644247,67.25,67772.53,0.0,-0.98998,1e-05,1.23665]
[1780412644530,67.25,67772.53,0.0,-0.98998,1e-05,1.23665]
[1780412644828,67.25,67781.72,0.0,-0.9899,1e-05,1.24533]
[1780412645835,67.26,67780.31,0.0,-0.98991,1e-05,1.2442]
[1780412647424,67.26,67780.31,0.0,-0.98991,1e-05,1.2442]
[1780412647506,67.26,67772.4,0.0,-0.98998,1e-05,1.23683]
[1780412647849,67.27,67773.22,0.0,-0.98996,1e-05,1.23868]
[1780412648856,67.28,67774.79,0.0,-0.98994,1e-05,1.24121]
[1780412649863,67.29,67779.17,0.0,-0.98989,1e-05,1.24634]
[1780412650870,67.29,67788.17,0.0,-0.98981,1e-05,1.25497]
[1780412651877,67.29,67796.24,0.0,-0.98974,1e-05,1.26275]
[1780412652766,67.29,67796.24,0.0,-0.98974,1e-05,1.26275]
[1780412653386,67.29,67796.24,0.0,-0.98974,1e-05,1.26275]
[1780412653396,67.29,67807.78,0.0,-0.98964,1e-05,1.27389]
[1780412653849,67.29,67807.78,0.0,-0.98964,1e-05,1.27389]
[1780412653927,67.29,67815.58,0.0,-0.98957,1e-05,1.28147]
[1780412654898,67.29,67815.67,0.0,-0.98957,1e-05,1.28158]
[1780412655905,67.29,67820.38,0.0,-0.98953,1e-05,1.28618]
[1780412657168,67.29,67820.38,0.0,-0.98953,1e-05,1.28618]
[1780412657177,67.29,67833.04,0.0,-0.98942,1e-05,1.29853]
[1780412657641,67.29,67833.04,0.0,-0.98942,1e-05,1.29853]
[1780412657662,67.29,67833.04,0.0,-0.98942,1e-05,1.29853]
[1780412657921,67.29,67848.58,0.0,-0.98928,1e-05,1.31381]
[1780412658928,67.29,67845.03,0.0,-0.98931,1e-05,1.31031]
[1780412659935,67.29,67838.29,0.0,-0.98937,1e-05,1.30368]
[1780412660942,67.29,67844.52,0.0,-0.98931,1e-05,1.3098]
[1780412661949,67.29,67845.54,0.0,-0.9893,1e-05,1.31081]
[1780412662956,67.29,67838.14,0.0,-0.98937,1e-05,1.30353]
[1780412663963,67.29,67836.59,0.0,-0.98938,1e-05,1.30201]
[1780412664970,67.29,67839.53,0.0,-0.98936,1e-05,1.3049]
[1780412665978,67.29,67842.12,0.0,-0.98933,1e-05,1.30744]
[1780412666984,67.29,67832.49,0.0,-0.98942,1e-05,1.298]
[1780412667998,67.29,67832.39,0.0,-0.98942,1e-05,1.2979]
[1780412668999,67.29,67842.97,0.0,-0.98933,1e-05,1.30828]
[1780412670011,67.29,67839.17,0.0,-0.98936,1e-05,1.30454]
[1780412671015,67.29,67823.38,0.0,-0.98952,1e-05,1.28742]
[1780412672028,67.29,67821.37,0.0,-0.98953,1e-05,1.28561]
[1780412673035,67.29,67820.46,0.0,-0.98954,1e-05,1.28474]
[1780412674042,67.29,67822.66,0.0,-0.98952,1e-05,1.2869]
[1780412675050,67.29,67824.3,0.0,-0.9895,1e-05,1.28864]
[1780412676057,67.29,67836.04,0.0,-0.9894,1e-05,1.30011]
[1780412677065,67.29,67844.37,0.0,-0.98932,1e-05,1.30829]
[1780412678072,67.29,67846.66,0.0,-0.9893,1e-05,1.31054]
[1780412680087,67.29,67847.88,0.0,-0.98929,1e-05,1.31175]
[1780412682100,67.29,67856.89,0.0,-0.98921,1e-05,1.32066]
[1780412683109,67.29,67859.6,0.0,-0.98919,1e-05,1.32335]
[1780412684116,67.29,67856.48,0.0,-0.98921,1e-05,1.32025]
[1780412685123,67.29,67852.2,0.0,-0.98925,1e-05,1.31601]
[1780412686130,67.29,67841.32,0.0,-0.98935,1e-05,1.30529]
[1780412687137,67.29,67832.69,0.0,-0.98943,1e-05,1.29683]
[1780412688144,67.29,67833.59,0.0,-0.98942,1e-05,1.29771]
[1780412689150,67.29,67837.12,0.0,-0.98939,1e-05,1.30117]
[1780412691165,67.29,67835.22,0.0,-0.98941,1e-05,1.29931]
[1780412692175,67.29,67825.93,0.0,-0.98949,1e-05,1.29024]
[1780412693181,67.29,67813.97,0.0,-0.9896,1e-05,1.27865]
[1780412694188,67.29,67806.18,0.0,-0.98966,1e-05,1.27117]
[1780412695195,67.3,67800.98,0.0,-0.98971,1e-05,1.26623]
[1780412696202,67.3,67798.95,0.0,-0.98973,1e-05,1.26434]
[1780412698216,67.3,67800.65,0.0,-0.98971,1e-05,1.26609]
[1780412699223,67.3,67803.75,0.0,-0.98968,1e-05,1.26912]
[1780412700250,67.3,67811.16,0.0,-0.98962,1e-05,1.27631]
[1780412701249,67.3,67822.32,0.0,-0.98952,1e-05,1.28715]
[1780412702291,67.3,67828.53,0.0,-0.98946,1e-05,1.29322]
[1780412703302,67.3,67830.47,0.0,-0.98944,1e-05,1.29519]
[1780412704309,67.3,67838.49,0.0,-0.98937,1e-05,1.30307]
[1780412705332,67.3,67848.29,0.0,-0.98928,1e-05,1.31271]
[1780412706332,67.3,67859.06,0.0,-0.98919,1e-05,1.32338]
[1780412706685,67.3,67859.06,0.0,-0.98919,1e-05,1.32338]
[1780412707339,67.3,67862.85,0.0,-0.98915,1e-05,1.32715]
[1780412709353,67.3,67860.88,0.0,-0.98917,1e-05,1.32519]
[1780412710359,67.3,67859.65,0.0,-0.98918,1e-05,1.32396]
[1780412711368,67.3,67856.77,0.0,-0.98921,1e-05,1.32111]
[1780412712374,67.3,67847.28,0.0,-0.98929,1e-05,1.31172]
[1780412713383,67.3,67843.69,0.0,-0.98933,1e-05,1.30818]
[1780412714390,67.3,67842.74,0.0,-0.98933,1e-05,1.30725]
[1780412716405,67.3,67841.04,0.0,-0.98935,1e-05,1.30557]
[1780412717411,67.3,67839.36,0.0,-0.98936,1e-05,1.30392]
[1780412718418,67.3,67840.73,0.0,-0.98935,1e-05,1.30527]
[1780412720432,67.3,67843.2,0.0,-0.98933,1e-05,1.3077]
[1780412721439,67.3,67859.19,0.0,-0.98918,1e-05,1.32351]
[1780412722446,67.3,67861.34,0.0,-0.98916,1e-05,1.32565]
[1780412724460,67.3,67858.38,0.0,-0.98919,1e-05,1.3227]
[1780412725467,67.3,67851.49,0.0,-0.98925,1e-05,1.31588]
[1780412726474,67.3,67852.16,0.0,-0.98925,1e-05,1.31654]
[1780412727481,67.3,67853.26,0.0,-0.98924,1e-05,1.31763]
[1780412730502,67.3,67850.45,0.0,-0.98926,1e-05,1.31485]
[1780412731509,67.3,67842.72,0.0,-0.98935,1e-05,1.30552]
[1780412732516,67.3,67841.83,0.0,-0.98936,1e-05,1.30465]
[1780412734530,67.3,67843.9,0.0,-0.98934,1e-05,1.30668]
[1780412737551,67.3,67846.24,0.0,-0.98932,1e-05,1.30898]
[1780412738558,67.3,67848.61,0.0,-0.98929,1e-05,1.31132]
[1780412740573,67.3,67851.52,0.0,-0.98927,1e-05,1.31419]
[1780412741580,67.3,67856.0,0.0,-0.98923,1e-05,1.31863]
[1780412743594,67.3,67857.06,0.0,-0.98922,1e-05,1.31968]
[1780412745611,67.3,67854.32,0.0,-0.98924,1e-05,1.31696]
[1780412747625,67.3,67856.84,0.0,-0.98922,1e-05,1.31946]
[1780412750645,67.3,67855.68,0.0,-0.98923,1e-05,1.31831]
[1780412751657,67.3,67857.55,0.0,-0.98921,1e-05,1.32016]
[1780412754682,67.3,67856.16,0.0,-0.98923,1e-05,1.31878]
[1780412758710,67.3,67857.11,0.0,-0.98922,1e-05,1.31973]
[1780412760724,67.3,67854.5,0.0,-0.98924,1e-05,1.31714]
[1780412761731,67.3,67847.43,0.0,-0.9893,1e-05,1.31016]
[1780412762799,67.3,67842.7,0.0,-0.98935,1e-05,1.3055]
[1780412763786,67.3,67845.66,0.0,-0.98932,1e-05,1.30841]
[1780412768821,67.3,67845.72,0.0,-0.98932,1e-05,1.30847]
[1780412770835,67.3,67844.41,0.0,-0.98933,1e-05,1.30718]
[1780412771842,67.3,67846.41,0.0,-0.98931,1e-05,1.30915]
[1780412772849,67.3,67851.44,0.0,-0.98927,1e-05,1.31411]
[1780412773856,67.3,67848.17,0.0,-0.9893,1e-05,1.31089]
[1780412774863,67.3,67849.3,0.0,-0.98929,1e-05,1.312]
[1780412775870,67.3,67850.55,0.0,-0.98928,1e-05,1.31323]
[1780412777884,67.3,67852.85,0.0,-0.98926,1e-05,1.31551]
[1780412781912,67.3,67845.6,0.0,-0.98932,1e-05,1.30835]
[1780412782921,67.3,67842.41,0.0,-0.98935,1e-05,1.30522]
[1780412783927,67.3,67840.75,0.0,-0.98937,1e-05,1.30359]
[1780412784933,67.3,67830.38,0.0,-0.98946,1e-05,1.29344]
[1780412785941,67.3,67811.71,0.0,-0.98962,1e-05,1.27533]
[1780412786948,67.3,67812.04,0.0,-0.98962,1e-05,1.27566]
[1780412787955,67.3,67813.89,0.0,-0.9896,1e-05,1.27749]
[1780412788962,67.3,67820.41,0.0,-0.98955,1e-05,1.28384]
[1780412789972,67.3,67823.44,0.0,-0.98952,1e-05,1.28682]
[1780412790979,67.3,67829.77,0.0,-0.98946,1e-05,1.29301]
[1780412792054,67.3,67845.15,0.0,-0.98934,1e-05,1.30637]
[1780412792995,67.3,67851.55,0.0,-0.98928,1e-05,1.3127]
[1780412794004,67.3,67857.42,0.0,-0.98923,1e-05,1.31851]
[1780412795011,67.3,67864.82,0.0,-0.98916,1e-05,1.32586]
[1780412796018,67.3,67869.24,0.0,-0.98912,1e-05,1.33026]
[1780412797025,67.3,67866.98,0.0,-0.98914,1e-05,1.32801]
[1780412798032,67.3,67864.43,0.0,-0.98916,1e-05,1.32547]
[1780412801053,67.3,67855.09,0.0,-0.98925,1e-05,1.3162]
[1780412802061,67.3,67827.46,0.0,-0.9895,1e-05,1.28909]
[1780412803069,67.3,67817.12,0.0,-0.98959,1e-05,1.27908]
[1780412804076,67.3,67817.83,0.0,-0.98958,1e-05,1.2798]
[1780412805083,67.3,67820.08,0.0,-0.98956,1e-05,1.28201]
[1780412806090,67.3,67821.59,0.0,-0.98955,1e-05,1.28351]
[1780412807097,67.3,67838.64,0.0,-0.98939,1e-05,1.30015]
[1780412807816,67.3,67838.64,0.0,-0.98939,1e-05,1.30015]
[1780412808103,67.3,67848.61,0.0,-0.9893,1e-05,1.30995]
[1780412809688,67.3,67848.61,0.0,-0.9893,1e-05,1.30995]
[1780412809733,67.3,67850.74,0.0,-0.98929,1e-05,1.31205]
[1780412810897,67.3,67850.29,0.0,-0.98929,1e-05,1.31161]
[1780412811056,67.3,67850.29,0.0,-0.98929,1e-05,1.31161]
[1780412811125,67.3,67846.87,0.0,-0.98932,1e-05,1.30824]
[1780412812132,67.3,67841.9,0.0,-0.98937,1e-05,1.30335]
[1780412813139,67.3,67839.44,0.0,-0.98939,1e-05,1.30094]
[1780412815154,67.3,67838.11,0.0,-0.9894,1e-05,1.29963]
[1780412817167,67.3,67839.87,0.0,-0.98938,1e-05,1.30136]
[1780412818174,67.3,67838.59,0.0,-0.98939,1e-05,1.3001]
[1780412820188,67.3,67837.48,0.0,-0.9894,1e-05,1.29902]
[1780412822154,67.3,67837.38,0.0,-0.98941,1e-05,1.29892]
[1780412822202,67.3,67825.33,0.0,-0.98951,1e-05,1.28717]
[1780412823209,67.3,67824.18,0.0,-0.98952,1e-05,1.28605]
[1780412824441,67.3,67824.18,0.0,-0.98952,1e-05,1.28605]
[1780412824530,67.3,67840.35,0.0,-0.98938,1e-05,1.30187]
[1780412825223,67.3,67849.37,0.0,-0.9893,1e-05,1.31074]
[1780412826230,67.3,67849.07,0.0,-0.9893,1e-05,1.31045]
[1780412827245,67.3,67850.71,0.0,-0.98929,1e-05,1.31206]
[1780412828253,67.3,67855.58,0.0,-0.98924,1e-05,1.31688]
[1780412829260,67.3,67858.16,0.0,-0.98922,1e-05,1.31943]
[1780412830037,67.3,67858.16,0.0,-0.98922,1e-05,1.31943]
[1780412830561,67.3,67858.16,0.0,-0.98922,1e-05,1.31943]
[1780412830643,67.3,67876.85,0.0,-0.98905,1e-05,1.33806]
[1780412831280,67.3,67920.84,0.0,-0.98863,1e-05,1.38274]
[1780412832184,67.3,67920.84,0.0,-0.98863,1e-05,1.38274]
[1780412832287,67.3,67925.89,0.0,-0.98858,1e-05,1.38794]
[1780412833295,67.3,67917.8,0.0,-0.98866,1e-05,1.37978]
[1780412834035,67.3,67917.8,0.0,-0.98866,1e-05,1.37978]
[1780412834111,67.3,67917.8,0.0,-0.98866,1e-05,1.37978]
[1780412834295,67.3,67917.8,0.0,-0.98866,1e-05,1.37978]
[1780412834302,67.31,67911.8,0.0,-0.98872,1e-05,1.37379]
[1780412835310,67.31,67902.75,0.0,-0.9888,1e-05,1.36472]
[1780412836355,67.31,67902.75,0.0,-0.9888,1e-05,1.36472]
[1780412836452,67.32,67889.39,0.0,-0.98891,1e-05,1.35298]
[1780412837324,67.32,67883.94,0.0,-0.98896,1e-05,1.34748]
[1780412837948,67.32,67883.94,0.0,-0.98896,1e-05,1.34748]
[1780412837971,67.32,67883.94,0.0,-0.98896,1e-05,1.34748]
[1780412838331,67.32,67882.14,0.0,-0.98897,1e-05,1.34567]
[1780412839338,67.32,67884.7,0.0,-0.98895,1e-05,1.34825]
[1780412841352,67.32,67881.1,0.0,-0.98898,1e-05,1.34462]
[1780412842360,67.32,67874.7,0.0,-0.98904,1e-05,1.3382]
[1780412843365,67.32,67870.81,0.0,-0.98908,1e-05,1.3343]
[1780412844373,67.32,67869.79,0.0,-0.98909,1e-05,1.33328]
[1780412845380,67.32,67867.49,0.0,-0.98911,1e-05,1.33099]
[1780412846762,67.32,67863.28,0.0,-0.98915,1e-05,1.32679]
[1780412847394,67.32,67859.34,0.0,-0.98919,1e-05,1.32287]
[1780412850415,67.32,67862.39,0.0,-0.98916,1e-05,1.3259]
[1780412852430,67.32,67854.17,0.0,-0.98925,1e-05,1.31603]
[1780412853437,67.32,67855.5,0.0,-0.98923,1e-05,1.31735]
[1780412854443,67.32,67858.85,0.0,-0.9892,1e-05,1.32067]
[1780412855451,67.32,67862.05,0.0,-0.98917,1e-05,1.32384]
[1780412858472,67.32,67870.83,0.0,-0.98909,1e-05,1.33259]
[1780412859479,67.32,67874.95,0.0,-0.98906,1e-05,1.33671]
[1780412862500,67.32,67885.27,0.0,-0.98896,1e-05,1.34708]
[1780412863507,67.32,67891.45,0.0,-0.9889,1e-05,1.35332]
[1780412864514,67.32,67894.38,0.0,-0.98887,1e-05,1.35628]
[1780412869551,67.32,67897.22,0.0,-0.98885,1e-05,1.35916]
[1780412871565,67.32,67902.3,0.0,-0.9888,1e-05,1.36433]
[1780412872572,67.32,67898.24,0.0,-0.98884,1e-05,1.3602]
[1780412873714,67.32,67898.24,0.0,-0.98884,1e-05,1.3602]
[1780412873724,67.32,67898.24,0.0,-0.98884,1e-05,1.3602]
[1780412873751,67.32,67898.24,0.0,-0.98884,1e-05,1.3602]
[1780412873742,67.32,67892.83,0.0,-0.98889,1e-05,1.35471]
[1780412873975,67.32,67892.83,0.0,-0.98889,1e-05,1.35471]
[1780412875776,67.32,67893.74,0.0,-0.98888,1e-05,1.35563]
[1780412875887,67.32,67893.52,0.0,-0.98888,1e-05,1.35541]
[1780412875975,67.32,67893.52,0.0,-0.98888,1e-05,1.35541]
[1780412876600,67.32,67895.14,0.0,-0.98887,1e-05,1.35705]
[1780412877607,67.32,67902.63,0.0,-0.9888,1e-05,1.36466]
[1780412878614,67.32,67904.07,0.0,-0.98878,1e-05,1.36613]
[1780412879694,67.32,67904.07,0.0,-0.98878,1e-05,1.36613]
[1780412879703,67.32,67904.07,0.0,-0.98878,1e-05,1.36613]
[1780412879724,67.32,67904.07,0.0,-0.98878,1e-05,1.36613]
[1780412879795,67.32,67909.44,0.0,-0.98873,1e-05,1.37161]
[1780412882642,67.32,67913.88,0.0,-0.98869,1e-05,1.37615]
[1780412883649,67.32,67916.34,0.0,-0.98867,1e-05,1.37868]
[1780412884656,67.32,67920.51,0.0,-0.98863,1e-05,1.38296]
[1780412885663,67.32,67935.89,0.0,-0.98848,1e-05,1.39886]
[1780412886681,67.32,67941.32,0.0,-0.98843,1e-05,1.40451]
[1780412887684,67.32,67950.49,0.0,-0.98834,1e-05,1.41408]
[1780412888691,67.32,67950.65,0.0,-0.98834,1e-05,1.41425]
[1780412889698,67.32,67953.6,0.0,-0.98831,1e-05,1.41734]
[1780412890705,67.32,67951.09,0.0,-0.98833,1e-05,1.41471]
[1780412895743,67.32,67972.6,0.0,-0.98812,1e-05,1.43739]
[1780412895976,67.32,67972.6,0.0,-0.98812,1e-05,1.43739]
[1780412896756,67.32,67967.37,0.0,-0.98817,1e-05,1.43185]
[1780412897762,67.32,67951.6,0.0,-0.98833,1e-05,1.41525]
[1780412898769,67.32,67950.0,0.0,-0.98834,1e-05,1.41357]
[1780412899023,67.32,67950.0,0.0,-0.98834,1e-05,1.41357]
[1780412901790,67.32,67944.95,0.0,-0.98839,1e-05,1.40829]
[1780412902797,67.32,67938.5,0.0,-0.98845,1e-05,1.40157]
[1780412903805,67.32,67931.98,0.0,-0.98852,1e-05,1.3948]
[1780412904812,67.32,67932.64,0.0,-0.98851,1e-05,1.39549]
[1780412906826,67.32,67924.73,0.0,-0.98859,1e-05,1.38731]
[1780412907833,67.32,67924.24,0.0,-0.98859,1e-05,1.3868]
[1780412908621,67.32,67924.24,0.0,-0.98859,1e-05,1.3868]
[1780412908719,67.32,67924.24,0.0,-0.98859,1e-05,1.3868]
[1780412908900,67.32,67923.55,0.0,-0.9886,1e-05,1.38609]
[1780412909847,67.32,67919.66,0.0,-0.98864,1e-05,1.38209]
[1780412910854,67.32,67912.52,0.0,-0.9887,1e-05,1.37476]
[1780412911861,67.32,67898.35,0.0,-0.98885,1e-05,1.35856]
[1780412912871,67.32,67895.72,0.0,-0.98888,1e-05,1.35589]
[1780412913878,67.32,67898.18,0.0,-0.98885,1e-05,1.35838]
[1780412914886,67.32,67895.14,0.0,-0.98888,1e-05,1.3553]
[1780412919926,67.32,67885.65,0.0,-0.98897,1e-05,1.34572]
[1780412920933,67.32,67892.15,0.0,-0.98891,1e-05,1.35228]
[1780412921944,67.32,67899.25,0.0,-0.98884,1e-05,1.35947]
[1780412922950,67.32,67899.47,0.0,-0.98884,1e-05,1.35969]
[1780412923957,67.32,67893.64,0.0,-0.9889,1e-05,1.35378]
[1780412925971,67.32,67896.7,0.0,-0.98887,1e-05,1.35688]
[1780412927063,67.32,67896.7,0.0,-0.98887,1e-05,1.35688]
[1780412927094,67.32,67896.7,0.0,-0.98887,1e-05,1.35688]
[1780412927220,67.32,67896.7,0.0,-0.98887,1e-05,1.35688]
[1780412927985,67.32,67900.21,0.0,-0.98883,1e-05,1.36044]
[1780412930574,67.32,67902.03,0.0,-0.98882,1e-05,1.36229]
[1780412930584,67.32,67902.03,0.0,-0.98882,1e-05,1.36229]
[1780412930721,67.32,67902.03,0.0,-0.98882,1e-05,1.36229]
[1780412930736,67.32,67904.47,0.0,-0.98879,1e-05,1.36478]
[1780412932291,67.32,67906.24,0.0,-0.98878,1e-05,1.36658]
[1780412932401,67.32,67906.24,0.0,-0.98878,1e-05,1.36658]
[1780412932471,67.32,67906.24,0.0,-0.98878,1e-05,1.36658]
[1780412933030,67.32,67903.01,0.0,-0.98881,1e-05,1.36329]
[1780412935044,67.32,67905.18,0.0,-0.98879,1e-05,1.3655]
[1780412936051,67.32,67908.69,0.0,-0.98875,1e-05,1.36908]
[1780412937086,67.32,67908.69,0.0,-0.98875,1e-05,1.36908]
[1780412937188,67.32,67908.69,0.0,-0.98875,1e-05,1.36908]
[1780412937283,67.32,67908.69,0.0,-0.98875,1e-05,1.36908]
[1780412937289,67.32,67911.22,0.0,-0.98873,1e-05,1.37166]
[1780412938068,67.32,67916.37,0.0,-0.98868,1e-05,1.37694]
[1780412941089,67.32,67926.83,0.0,-0.98858,1e-05,1.3877]
[1780412942096,67.32,67926.67,0.0,-0.98858,1e-05,1.38753]
[1780412943103,67.32,67919.73,0.0,-0.98865,1e-05,1.38039]
[1780412944110,67.32,67913.32,0.0,-0.98871,1e-05,1.37381]
[1780412945117,67.32,67908.45,0.0,-0.98876,1e-05,1.36883]
[1780412946124,67.32,67911.34,0.0,-0.98873,1e-05,1.37179]
[1780412947131,67.32,67907.76,0.0,-0.98876,1e-05,1.36813]
[1780412948494,67.32,67919.13,0.0,-0.98865,1e-05,1.37977]
[1780412949145,67.32,67922.24,0.0,-0.98863,1e-05,1.38297]
[1780412949979,67.32,67922.24,0.0,-0.98863,1e-05,1.38297]
[1780412950020,67.32,67922.24,0.0,-0.98863,1e-05,1.38297]
[1780412950225,67.32,67922.24,0.0,-0.98863,1e-05,1.38297]
[1780412951626,67.32,67922.4,0.0,-0.98862,1e-05,1.38313]
[1780412951686,67.32,67922.4,0.0,-0.98862,1e-05,1.38313]
[1780412951721,67.32,67922.4,0.0,-0.98862,1e-05,1.38313]
[1780412951725,67.32,67922.23,0.0,-0.98863,1e-05,1.38296]
[1780412953173,67.32,67912.59,0.0,-0.98872,1e-05,1.37306]
[1780412954898,67.32,67912.59,0.0,-0.98872,1e-05,1.37306]
[1780412954181,67.32,67910.1,0.0,-0.98874,1e-05,1.37052]
[1780412955188,67.32,67900.49,0.0,-0.98883,1e-05,1.36073]
[1780412956195,67.32,67892.11,0.0,-0.98891,1e-05,1.35224]
[1780412957215,67.32,67883.03,0.0,-0.98899,1e-05,1.34308]
[1780412958639,67.32,67883.03,0.0,-0.98899,1e-05,1.34308]
[1780412958670,67.32,67882.31,0.0,-0.989,1e-05,1.34236]
[1780412959229,67.32,67884.85,0.0,-0.98898,1e-05,1.34491]
[1780412961243,67.32,67881.42,0.0,-0.98901,1e-05,1.34147]
[1780412963169,67.32,67882.33,0.0,-0.989,1e-05,1.34238]
[1780412963206,67.32,67882.33,0.0,-0.989,1e-05,1.34238]
[1780412963220,67.32,67882.33,0.0,-0.989,1e-05,1.34238]
[1780412964329,67.32,67882.27,0.0,-0.989,1e-05,1.34232]
[1780412964382,67.32,67882.27,0.0,-0.989,1e-05,1.34232]
[1780412964472,67.32,67882.27,0.0,-0.989,1e-05,1.34232]
[1780412964481,67.32,67883.55,0.0,-0.98899,1e-05,1.34361]
[1780412966278,67.32,67892.35,0.0,-0.98891,1e-05,1.35248]
[1780412967285,67.32,67897.13,0.0,-0.98886,1e-05,1.35732]
[1780412969298,67.32,67901.8,0.0,-0.98882,1e-05,1.36206]
[1780412970306,67.32,67895.94,0.0,-0.98887,1e-05,1.35611]
[1780412971313,67.32,67897.19,0.0,-0.98888,1e-05,1.35563]
[1780412972296,67.32,67897.19,0.0,-0.98888,1e-05,1.35563]
[1780412972326,67.32,67897.19,0.0,-0.98888,1e-05,1.35563]
[1780412972470,67.32,67897.19,0.0,-0.98888,1e-05,1.35563]
[1780412972517,67.32,67897.19,0.0,-0.98888,1e-05,1.35563]
[1780412972618,67.32,67901.32,0.0,-0.98884,1e-05,1.35982]
[1780412974198,67.32,67902.12,0.0,-0.98883,1e-05,1.36063]
[1780412974224,67.32,67902.12,0.0,-0.98883,1e-05,1.36063]
[1780412974258,67.32,67902.12,0.0,-0.98883,1e-05,1.36063]
[1780412974473,67.32,67902.12,0.0,-0.98883,1e-05,1.36063]
[1780412974723,67.32,67902.12,0.0,-0.98883,1e-05,1.36063]
[1780412974837,67.32,67902.12,0.0,-0.98883,1e-05,1.36063]
[1780412974918,67.32,67902.82,0.0,-0.98882,1e-05,1.36134]
[1780412978583,67.32,67901.3,0.0,-0.98884,1e-05,1.3598]
[1780412978673,67.32,67901.3,0.0,-0.98884,1e-05,1.3598]
[1780412978721,67.32,67901.3,0.0,-0.98884,1e-05,1.3598]
[1780412978775,67.32,67896.38,0.0,-0.98888,1e-05,1.35481]
[1780412979369,67.32,67893.17,0.0,-0.98891,1e-05,1.35156]
[1780412980378,67.32,67890.51,0.0,-0.98894,1e-05,1.34887]
[1780412981518,67.32,67890.51,0.0,-0.98894,1e-05,1.34887]
[1780412981574,67.32,67890.51,0.0,-0.98894,1e-05,1.34887]
[1780412981720,67.32,67890.51,0.0,-0.98894,1e-05,1.34887]
[1780412981760,67.32,67887.45,0.0,-0.98897,1e-05,1.34579]
[1780412982040,67.32,67887.45,0.0,-0.98897,1e-05,1.34579]
[1780412982060,67.32,67887.45,0.0,-0.98897,1e-05,1.34579]
[1780412982236,67.32,67887.45,0.0,-0.98897,1e-05,1.34579]
[1780412982393,67.32,67885.92,0.0,-0.98898,1e-05,1.34425]
[1780412985414,67.32,67880.62,0.0,-0.98903,1e-05,1.33892]
[1780412986536,67.32,67880.62,0.0,-0.98903,1e-05,1.33892]
[1780412986572,67.32,67880.62,0.0,-0.98903,1e-05,1.33892]
[1780412986724,67.32,67880.62,0.0,-0.98903,1e-05,1.33892]
[1780412987428,67.32,67878.08,0.0,-0.98905,1e-05,1.33638]
[1780412988719,67.32,67878.08,0.0,-0.98905,1e-05,1.33638]
[1780412988823,67.32,67878.08,0.0,-0.98905,1e-05,1.33638]
[1780412988981,67.32,67876.99,0.0,-0.98906,1e-05,1.33529]
[1780412994195,67.32,67878.73,0.0,-0.98905,1e-05,1.33703]
[1780412994221,67.32,67878.73,0.0,-0.98905,1e-05,1.33703]
[1780412994242,67.32,67878.73,0.0,-0.98905,1e-05,1.33703]
[1780412994476,67.32,67878.73,0.0,-0.98905,1e-05,1.33703]
[1780412995047,67.32,67879.7,0.0,-0.98904,1e-05,1.338]
[1780412995087,67.32,67879.7,0.0,-0.98904,1e-05,1.338]
[1780412995224,67.32,67879.7,0.0,-0.98904,1e-05,1.338]
[1780412995484,67.32,67879.57,0.0,-0.98904,1e-05,1.33787]
[1780412998505,67.32,67881.66,0.0,-0.98902,1e-05,1.33997]
[1780413001531,67.32,67887.05,0.0,-0.98897,1e-05,1.34539]
[1780413003135,67.32,67885.63,0.0,-0.98898,1e-05,1.34396]
[1780413003220,67.32,67885.63,0.0,-0.98898,1e-05,1.34396]
[1780413003248,67.32,67885.63,0.0,-0.98898,1e-05,1.34396]
[1780413003545,67.32,67881.59,0.0,-0.98902,1e-05,1.3399]
[1780413004780,67.32,67881.59,0.0,-0.98902,1e-05,1.3399]
[1780413004834,67.32,67881.59,0.0,-0.98902,1e-05,1.3399]
[1780413004976,67.32,67881.59,0.0,-0.98902,1e-05,1.3399]
[1780413004933,67.32,67880.71,0.0,-0.98903,1e-05,1.33901]
[1780413006724,67.32,67880.28,0.0,-0.98903,1e-05,1.33858]
[1780413006777,67.32,67880.28,0.0,-0.98903,1e-05,1.33858]
[1780413006810,67.32,67877.36,0.0,-0.98906,1e-05,1.33566]
[1780413007935,67.32,67877.36,0.0,-0.98906,1e-05,1.33566]
[1780413007975,67.32,67877.36,0.0,-0.98906,1e-05,1.33566]
[1780413008249,67.32,67876.69,0.0,-0.98907,1e-05,1.33499]
[1780413008580,67.32,67884.31,0.0,-0.989,1e-05,1.34263]
[1780413010406,67.32,67884.64,0.0,-0.98899,1e-05,1.34296]
[1780413010471,67.32,67884.64,0.0,-0.98899,1e-05,1.34296]
[1780413010518,67.32,67884.64,0.0,-0.98899,1e-05,1.34296]
[1780413010726,67.32,67884.64,0.0,-0.98899,1e-05,1.34296]
[1780413010819,67.32,67884.64,0.0,-0.98899,1e-05,1.34296]
[1780413010824,67.32,67883.95,0.0,-0.989,1e-05,1.34227]
[1780413011601,67.32,67881.09,0.0,-0.98903,1e-05,1.3394]
[1780413013615,67.32,67873.44,0.0,-0.9891,1e-05,1.33174]
[1780413014727,67.32,67873.44,0.0,-0.9891,1e-05,1.33174]
[1780413014842,67.32,67873.44,0.0,-0.9891,1e-05,1.33174]
[1780413014936,67.32,67864.02,0.0,-0.98918,1e-05,1.32236]
[1780413015630,67.32,67848.32,0.0,-0.98933,1e-05,1.30684]
[1780413016637,67.32,67839.64,0.0,-0.9894,1e-05,1.29832]
[1780413017756,67.32,67839.64,0.0,-0.9894,1e-05,1.29832]
[1780413017770,67.32,67832.86,0.0,-0.98947,1e-05,1.2917]
[1780413018052,67.32,67832.86,0.0,-0.98947,1e-05,1.2917]
[1780413018651,67.32,67823.39,0.0,-0.98955,1e-05,1.2825]
[1780413019659,67.32,67822.05,0.0,-0.98956,1e-05,1.28122]
[1780413020730,67.32,67822.05,0.0,-0.98956,1e-05,1.28122]
[1780413020754,67.32,67822.05,0.0,-0.98956,1e-05,1.28122]
[1780413020828,67.33,67821.54,0.0,-0.98957,1e-05,1.28079]
[1780413021673,67.33,67813.2,0.0,-0.98964,1e-05,1.27274]
[1780413022732,67.33,67813.2,0.0,-0.98964,1e-05,1.27274]
[1780413022833,67.33,67813.2,0.0,-0.98964,1e-05,1.27274]
[1780413022910,67.33,67810.65,0.0,-0.98966,1e-05,1.27037]
[1780413024694,67.33,67801.58,0.0,-0.98974,1e-05,1.26178]
[1780413025701,67.33,67801.55,0.0,-0.98974,1e-05,1.26182]
[1780413026729,67.33,67801.55,0.0,-0.98974,1e-05,1.26182]
[1780413026834,67.33,67801.55,0.0,-0.98974,1e-05,1.26182]
[1780413028723,67.33,67804.39,0.0,-0.98971,1e-05,1.26474]
[1780413029730,67.33,67809.7,0.0,-0.98966,1e-05,1.2699]
[1780413030729,67.33,67809.7,0.0,-0.98966,1e-05,1.2699]
[1780413030835,67.33,67809.7,0.0,-0.98966,1e-05,1.2699]
[1780413030933,67.33,67807.05,0.0,-0.98969,1e-05,1.26741]
[1780413031746,67.33,67801.14,0.0,-0.98975,1e-05,1.26008]
[1780413032752,67.33,67783.85,0.0,-0.9899,1e-05,1.24377]
[1780413033770,67.33,67782.69,0.0,-0.98991,1e-05,1.24278]
[1780413034774,67.33,67778.96,0.0,-0.98994,1e-05,1.23936]
[1780413035856,67.33,67778.96,0.0,-0.98994,1e-05,1.23936]
[1780413035972,67.33,67778.96,0.0,-0.98994,1e-05,1.23936]
[1780413036790,67.34,67774.04,0.0,-0.98998,1e-05,1.23494]
[1780413037727,67.34,67774.04,0.0,-0.98998,1e-05,1.23494]
[1780413037831,67.34,67774.04,0.0,-0.98998,1e-05,1.23494]
[1780413037930,67.34,67768.8,0.0,-0.99003,1e-05,1.23014]
[1780413039812,67.34,67766.23,0.0,-0.99005,1e-05,1.22799]
[1780413040819,67.34,67775.64,0.0,-0.98996,1e-05,1.23682]
[1780413041451,67.34,67775.64,0.0,-0.98996,1e-05,1.23682]
[1780413041826,67.34,67791.53,0.0,-0.98983,1e-05,1.2521]
[1780413042833,67.35,67790.44,0.0,-0.98983,1e-05,1.2519]
[1780413043840,67.35,67788.37,0.0,-0.98984,1e-05,1.25002]
[1780413045342,67.35,67787.15,0.0,-0.98985,1e-05,1.24895]
[1780413045413,67.35,67787.15,0.0,-0.98985,1e-05,1.24895]
[1780413047471,67.35,67785.66,0.0,-0.98987,1e-05,1.24772]
[1780413047492,67.35,67785.66,0.0,-0.98987,1e-05,1.24772]
[1780413047869,67.36,67783.22,0.0,-0.98989,1e-05,1.24551]
[1780413048876,67.36,67781.21,0.0,-0.9899,1e-05,1.2437]
[1780413049472,67.36,67781.21,0.0,-0.9899,1e-05,1.2437]
[1780413049493,67.36,67781.21,0.0,-0.9899,1e-05,1.2437]
[1780413050892,67.36,67784.54,0.0,-0.98987,1e-05,1.24705]
[1780413052904,67.37,67789.98,0.0,-0.98981,1e-05,1.25326]
[1780413053472,67.37,67789.98,0.0,-0.98981,1e-05,1.25326]
[1780413053538,67.37,67789.98,0.0,-0.98981,1e-05,1.25326]
[1780413053913,67.37,67788.5,0.0,-0.98983,1e-05,1.25193]
[1780413055473,67.37,67787.63,0.0,-0.98983,1e-05,1.25119]
[1780413055536,67.37,67787.63,0.0,-0.98983,1e-05,1.25119]
[1780413056549,67.38,67787.81,0.0,-0.98982,1e-05,1.25222]
[1780413056663,67.38,67787.81,0.0,-0.98982,1e-05,1.25222]
[1780413056722,67.38,67787.81,0.0,-0.98982,1e-05,1.25222]
[1780413056934,67.38,67786.79,0.0,-0.98983,1e-05,1.25133]
[1780413059480,67.38,67786.13,0.0,-0.98984,1e-05,1.25088]
[1780413059604,67.38,67786.13,0.0,-0.98984,1e-05,1.25088]
[1780413059720,67.38,67786.13,0.0,-0.98984,1e-05,1.25088]
[1780413059811,67.38,67786.13,0.0,-0.98984,1e-05,1.25088]
[1780413059955,67.38,67781.65,0.0,-0.98987,1e-05,1.24672]
[1780413060962,67.38,67784.07,0.0,-0.98985,1e-05,1.24911]
[1780413061898,67.38,67784.07,0.0,-0.98985,1e-05,1.24911]
[1780413061945,67.38,67784.07,0.0,-0.98985,1e-05,1.24911]
[1780413061978,67.38,67784.07,0.0,-0.98985,1e-05,1.24911]
[1780413062041,67.38,67784.07,0.0,-0.98985,1e-05,1.24911]
[1780413061969,67.38,67796.9,0.0,-0.98974,1e-05,1.26141]
[1780413062977,67.38,67810.39,0.0,-0.98962,1e-05,1.27442]
[1780413063984,67.38,67827.17,0.0,-0.98947,1e-05,1.29072]
[1780413064991,67.38,67829.77,0.0,-0.98945,1e-05,1.29327]
[1780413065473,67.38,67829.77,0.0,-0.98945,1e-05,1.29327]
[1780413065489,67.38,67829.77,0.0,-0.98945,1e-05,1.29327]
[1780413065569,67.38,67829.77,0.0,-0.98945,1e-05,1.29327]
[1780413065693,67.38,67829.77,0.0,-0.98945,1e-05,1.29327]
[1780413065998,67.38,67823.68,0.0,-0.9895,1e-05,1.28735]
[1780413067005,67.39,67819.26,0.0,-0.98954,1e-05,1.28308]
[1780413070033,67.39,67822.47,0.0,-0.98951,1e-05,1.28628]
[1780413072046,67.39,67824.76,0.0,-0.98949,1e-05,1.28854]
[1780413073054,67.39,67827.18,0.0,-0.98947,1e-05,1.29092]
[1780413073983,67.39,67827.18,0.0,-0.98947,1e-05,1.29092]
[1780413074109,67.39,67826.51,0.0,-0.98947,1e-05,1.29028]
[1780413074220,67.39,67826.51,0.0,-0.98947,1e-05,1.29028]
[1780413075068,67.39,67824.62,0.0,-0.98949,1e-05,1.28845]
[1780413075799,67.39,67824.62,0.0,-0.98949,1e-05,1.28845]
[1780413075862,67.39,67824.62,0.0,-0.98949,1e-05,1.28845]
[1780413075974,67.39,67824.62,0.0,-0.98949,1e-05,1.28845]
[1780413076075,67.39,67825.09,0.0,-0.98949,1e-05,1.28893]
[1780413080743,67.39,67825.54,0.0,-0.98948,1e-05,1.28941]
[1780413080852,67.39,67825.54,0.0,-0.98948,1e-05,1.28941]
[1780413080974,67.39,67825.54,0.0,-0.98948,1e-05,1.28941]
[1780413081015,67.39,67829.65,0.0,-0.98945,1e-05,1.29344]
[1780413081110,67.39,67832.69,0.0,-0.98942,1e-05,1.2964]
[1780413084573,67.39,67832.84,0.0,-0.98942,1e-05,1.29656]
[1780413084681,67.39,67832.84,0.0,-0.98942,1e-05,1.29656]
[1780413084720,67.39,67832.84,0.0,-0.98942,1e-05,1.29656]
[1780413084835,67.39,67832.84,0.0,-0.98942,1e-05,1.29656]
[1780413084971,67.39,67832.84,0.0,-0.98942,1e-05,1.29656]
[1780413085002,67.39,67835.36,0.0,-0.98939,1e-05,1.29902]
[1780413085189,67.39,67835.36,0.0,-0.98939,1e-05,1.29902]
[1780413085763,67.39,67835.36,0.0,-0.98939,1e-05,1.29902]
[1780413085826,67.39,67835.36,0.0,-0.98939,1e-05,1.29902]
[1780413085878,67.39,67832.5,0.0,-0.98942,1e-05,1.29623]
[1780413086145,67.39,67825.07,0.0,-0.98949,1e-05,1.28899]
[1780413087477,67.39,67825.07,0.0,-0.98949,1e-05,1.28899]
[1780413087581,67.39,67825.07,0.0,-0.98949,1e-05,1.28899]
[1780413087722,67.39,67825.07,0.0,-0.98949,1e-05,1.28899]
[1780413087823,67.39,67822.99,0.0,-0.9895,1e-05,1.28701]
[1780413089438,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413089478,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413089583,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413089622,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413089932,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413089982,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413090049,67.39,67823.08,0.0,-0.9895,1e-05,1.28709]
[1780413090173,67.39,67826.1,0.0,-0.98948,1e-05,1.29007]
[1780413091180,67.39,67829.03,0.0,-0.98946,1e-05,1.29124]
[1780413092586,67.39,67829.03,0.0,-0.98946,1e-05,1.29124]
[1780413092701,67.39,67829.03,0.0,-0.98946,1e-05,1.29124]
[1780413092722,67.39,67829.03,0.0,-0.98946,1e-05,1.29124]
[1780413092796,67.39,67832.93,0.0,-0.98943,1e-05,1.29506]
[1780413093477,67.39,67832.93,0.0,-0.98943,1e-05,1.29506]
[1780413093583,67.39,67832.93,0.0,-0.98943,1e-05,1.29506]
[1780413096618,67.39,67831.02,0.0,-0.98945,1e-05,1.29321]
[1780413096720,67.39,67831.02,0.0,-0.98945,1e-05,1.29321]
[1780413096731,67.39,67831.02,0.0,-0.98945,1e-05,1.29321]
[1780413096974,67.39,67831.02,0.0,-0.98945,1e-05,1.29321]
[1780413097005,67.39,67830.61,0.0,-0.98945,1e-05,1.29283]
[1780413097222,67.39,67833.37,0.0,-0.98942,1e-05,1.29552]
[1780413102989,67.39,67832.31,0.0,-0.98943,1e-05,1.29452]
[1780413103090,67.39,67840.94,0.0,-0.98936,1e-05,1.30296]
[1780413103264,67.39,67846.46,0.0,-0.98931,1e-05,1.30838]
[1780413105278,67.39,67850.0,0.0,-0.98927,1e-05,1.31187]
[1780413107292,67.39,67855.44,0.0,-0.98922,1e-05,1.31725]
[1780413108299,67.39,67857.7,0.0,-0.9892,1e-05,1.31948]
[1780413109306,67.39,67850.44,0.0,-0.98927,1e-05,1.31231]
[1780413110313,67.39,67848.11,0.0,-0.98929,1e-05,1.31001]
[1780413112108,67.39,67848.11,0.0,-0.98929,1e-05,1.31001]
[1780413112141,67.39,67848.43,0.0,-0.98929,1e-05,1.31032]
[1780413112223,67.39,67848.43,0.0,-0.98929,1e-05,1.31032]
[1780413112327,67.39,67848.55,0.0,-0.98929,1e-05,1.31044]
[1780413117362,67.39,67848.82,0.0,-0.98928,1e-05,1.31071]
[1780413121395,67.39,67838.68,0.0,-0.98938,1e-05,1.30074]
[1780413122400,67.39,67834.37,0.0,-0.98942,1e-05,1.29653]
[1780413123407,67.39,67819.48,0.0,-0.98955,1e-05,1.28205]
[1780413124414,67.39,67807.45,0.0,-0.98965,1e-05,1.27048]
[1780413125423,67.39,67796.53,0.0,-0.98975,1e-05,1.26007]
[1780413126909,67.39,67796.53,0.0,-0.98975,1e-05,1.26007]
[1780413127010,67.39,67796.53,0.0,-0.98975,1e-05,1.26007]
[1780413127044,67.39,67782.51,0.0,-0.98987,1e-05,1.24692]
[1780413127435,67.39,67780.5,0.0,-0.98989,1e-05,1.24501]
[1780413128977,67.39,67780.5,0.0,-0.98989,1e-05,1.24501]
[1780413129026,67.39,67780.5,0.0,-0.98989,1e-05,1.24501]
[1780413130456,67.4,67788.88,0.0,-0.98981,1e-05,1.25326]
[1780413131463,67.4,67791.31,0.0,-0.98979,1e-05,1.25566]
[1780413132470,67.4,67789.21,0.0,-0.98981,1e-05,1.25375]
[1780413137505,67.42,67788.48,0.0,-0.98979,1e-05,1.25574]
[1780413138512,67.43,67797.04,0.0,-0.98971,1e-05,1.26473]
[1780413139519,67.44,67800.21,0.0,-0.98967,1e-05,1.26842]
[1780413141533,67.45,67797.38,0.0,-0.98969,1e-05,1.26688]
[1780413142542,67.45,67791.89,0.0,-0.98973,1e-05,1.26169]
[1780413144556,67.45,67778.83,0.0,-0.98985,1e-05,1.2494]
[1780413145563,67.46,67772.55,0.0,-0.98989,1e-05,1.24439]
[1780413146569,67.47,67771.52,0.0,-0.98989,1e-05,1.24443]
[1780413147577,67.48,67774.89,0.0,-0.98985,1e-05,1.24863]
[1780413149592,67.5,67783.11,0.0,-0.98976,1e-05,1.25835]
[1780413150599,67.5,67787.3,0.0,-0.98973,1e-05,1.26243]
[1780413151606,67.5,67796.23,0.0,-0.98966,1e-05,1.26938]
[1780413152952,67.5,67796.23,0.0,-0.98966,1e-05,1.26938]
[1780413153057,67.5,67779.79,0.0,-0.9898,1e-05,1.25381]
[1780413153621,67.5,67759.65,0.0,-0.98998,1e-05,1.2348]
[1780413154629,67.5,67751.49,0.0,-0.99005,1e-05,1.22716]
[1780413155636,67.5,67756.49,0.0,-0.99,1e-05,1.23205]
[1780413156224,67.5,67756.49,0.0,-0.99,1e-05,1.23205]
[1780413156299,67.5,67756.49,0.0,-0.99,1e-05,1.23205]
[1780413156700,67.5,67752.69,0.0,-0.99003,1e-05,1.22862]
[1780413157676,67.5,67752.69,0.0,-0.99003,1e-05,1.22862]
[1780413157698,67.51,67724.74,0.0,-0.99027,1e-05,1.20285]
[1780413158285,67.51,67724.74,0.0,-0.99027,1e-05,1.20285]
[1780413158679,67.51,67724.96,0.0,-0.99026,1e-05,1.20323]
[1780413160696,67.51,67711.63,0.0,-0.99037,1e-05,1.19137]
[1780413161333,67.51,67711.63,0.0,-0.99037,1e-05,1.19137]
[1780413161703,67.51,67712.33,0.0,-0.99036,1e-05,1.1922]
[1780413162710,67.52,67714.09,0.0,-0.99035,1e-05,1.194]
[1780413163484,67.52,67714.09,0.0,-0.99035,1e-05,1.194]
[1780413163919,67.52,67714.09,0.0,-0.99035,1e-05,1.194]
[1780413163973,67.52,67714.09,0.0,-0.99035,1e-05,1.194]
[1780413164022,67.52,67711.08,0.0,-0.99037,1e-05,1.19144]
[1780413166738,67.52,67714.5,0.0,-0.99034,1e-05,1.19514]
[1780413167748,67.52,67727.93,0.0,-0.99022,1e-05,1.20764]
[1780413168793,67.52,67737.82,0.0,-0.99014,1e-05,1.21679]
[1780413169800,67.53,67736.02,0.0,-0.99015,1e-05,1.21543]
[1780413170807,67.53,67732.74,0.0,-0.99018,1e-05,1.21254]
[1780413173831,67.53,67740.69,0.0,-0.99011,1e-05,1.22037]
[1780413174835,67.54,67748.69,0.0,-0.99004,1e-05,1.22796]
[1780413175842,67.54,67742.82,0.0,-0.99009,1e-05,1.22261]
[1780413176849,67.54,67738.39,0.0,-0.99012,1e-05,1.21863]
[1780413180882,67.54,67733.9,0.0,-0.99016,1e-05,1.21504]
[1780413181887,67.55,67729.4,0.0,-0.99019,1e-05,1.21103]
[1780413182894,67.55,67731.88,0.0,-0.99017,1e-05,1.21348]
[1780413184071,67.55,67735.83,0.0,-0.99013,1e-05,1.21729]
[1780413185113,67.55,67735.83,0.0,-0.99013,1e-05,1.21729]
[1780413185146,67.55,67735.83,0.0,-0.99013,1e-05,1.21729]
[1780413185220,67.55,67735.83,0.0,-0.99013,1e-05,1.21729]
[1780413185194,67.55,67736.31,0.0,-0.99013,1e-05,1.21788]
[1780413186497,67.55,67737.76,0.0,-0.99012,1e-05,1.21936]
[1780413186581,67.55,67737.76,0.0,-0.99012,1e-05,1.21936]
[1780413186721,67.55,67737.76,0.0,-0.99012,1e-05,1.21936]
[1780413187929,67.55,67733.31,0.0,-0.99015,1e-05,1.21552]
[1780413188936,67.56,67729.18,0.0,-0.99018,1e-05,1.21185]
[1780413189943,67.56,67720.41,0.0,-0.99026,1e-05,1.20392]
[1780413190951,67.56,67716.94,0.0,-0.99028,1e-05,1.20091]
[1780413191958,67.56,67715.04,0.0,-0.9903,1e-05,1.19934]
[1780413192965,67.56,67711.27,0.0,-0.99033,1e-05,1.19607]
[1780413193972,67.56,67708.22,0.0,-0.99035,1e-05,1.19347]
[1780413196344,67.57,67708.15,0.0,-0.99035,1e-05,1.19378]
[1780413196393,67.57,67708.15,0.0,-0.99035,1e-05,1.19378]
[1780413196472,67.57,67708.15,0.0,-0.99035,1e-05,1.19378]
[1780413196529,67.57,67708.15,0.0,-0.99035,1e-05,1.19378]
[1780413196993,67.57,67710.75,0.0,-0.99032,1e-05,1.19634]
[1780413198000,67.57,67715.28,0.0,-0.99029,1e-05,1.20067]
[1780413199475,67.57,67715.5,0.0,-0.99028,1e-05,1.20104]
[1780413199581,67.57,67715.5,0.0,-0.99028,1e-05,1.20104]
[1780413199720,67.57,67715.5,0.0,-0.99028,1e-05,1.20104]
[1780413199792,67.57,67715.5,0.0,-0.99028,1e-05,1.20104]
[1780413199978,67.57,67715.5,0.0,-0.99028,1e-05,1.20104]
[1780413200047,67.57,67715.5,0.0,-0.99028,1e-05,1.20104]
[1780413200076,67.58,67714.25,0.0,-0.99029,1e-05,1.20007]
[1780413201165,67.58,67714.25,0.0,-0.99029,1e-05,1.20007]
[1780413201226,67.58,67714.25,0.0,-0.99029,1e-05,1.20007]
[1780413201273,67.58,67713.99,0.0,-0.99029,1e-05,1.2]
[1780413201480,67.58,67713.99,0.0,-0.99029,1e-05,1.2]
[1780413202039,67.58,67712.09,0.0,-0.99031,1e-05,1.19844]
[1780413203475,67.58,67713.27,0.0,-0.99029,1e-05,1.1997]
[1780413204254,67.58,67713.27,0.0,-0.99029,1e-05,1.1997]
[1780413204053,67.58,67716.61,0.0,-0.99026,1e-05,1.20293]
[1780413204470,67.58,67716.61,0.0,-0.99026,1e-05,1.20293]
[1780413204602,67.58,67716.61,0.0,-0.99026,1e-05,1.20293]
[1780413205060,67.58,67718.06,0.0,-0.99025,1e-05,1.20443]
[1780413206067,67.59,67719.95,0.0,-0.99023,1e-05,1.20634]
[1780413206508,67.59,67719.95,0.0,-0.99023,1e-05,1.20634]
[1780413206620,67.59,67719.95,0.0,-0.99023,1e-05,1.20634]
[1780413206722,67.59,67719.95,0.0,-0.99023,1e-05,1.20634]
[1780413207477,67.59,67719.82,0.0,-0.99023,1e-05,1.20638]
[1780413207708,67.59,67719.82,0.0,-0.99023,1e-05,1.20638]
[1780413208081,67.59,67715.84,0.0,-0.99027,1e-05,1.20289]
[1780413209475,67.59,67714.3,0.0,-0.99028,1e-05,1.20164]
[1780413209510,67.59,67714.3,0.0,-0.99028,1e-05,1.20164]
[1780413210096,67.59,67713.98,0.0,-0.99028,1e-05,1.20152]
[1780413211549,67.59,67713.37,0.0,-0.99029,1e-05,1.19952]
[1780413211657,67.59,67713.37,0.0,-0.99029,1e-05,1.19952]
[1780413211724,67.59,67713.37,0.0,-0.99029,1e-05,1.19952]
[1780413213480,67.6,67714.39,0.0,-0.99028,1e-05,1.2008]
[1780413213564,67.6,67714.39,0.0,-0.99028,1e-05,1.2008]
[1780413213720,67.6,67714.39,0.0,-0.99028,1e-05,1.2008]
[1780413213834,67.6,67714.39,0.0,-0.99028,1e-05,1.2008]
[1780413214126,67.6,67713.44,0.0,-0.99029,1e-05,1.2001]
[1780413215133,67.6,67719.9,0.0,-0.99023,1e-05,1.2062]
[1780413216140,67.6,67728.01,0.0,-0.99016,1e-05,1.21384]
[1780413217043,67.6,67728.01,0.0,-0.99016,1e-05,1.21384]
[1780413217086,67.6,67728.01,0.0,-0.99016,1e-05,1.21384]
[1780413217220,67.6,67728.01,0.0,-0.99016,1e-05,1.21384]
[1780413217147,67.6,67727.74,0.0,-0.99016,1e-05,1.21374]
[1780413217328,67.6,67727.74,0.0,-0.99016,1e-05,1.21374]
[1780413218158,67.6,67727.74,0.0,-0.99016,1e-05,1.21374]
[1780413218228,67.6,67727.74,0.0,-0.99016,1e-05,1.21374]
[1780413218275,67.6,67727.74,0.0,-0.99016,1e-05,1.21374]
[1780413218250,67.61,67725.37,0.0,-0.99018,1e-05,1.2117]
[1780413218472,67.61,67725.37,0.0,-0.99018,1e-05,1.2117]
[1780413219477,67.61,67725.3,0.0,-0.99018,1e-05,1.21178]
[1780413219561,67.61,67725.3,0.0,-0.99018,1e-05,1.21178]
[1780413219721,67.61,67725.3,0.0,-0.99018,1e-05,1.21178]
[1780413219787,67.61,67725.3,0.0,-0.99018,1e-05,1.21178]
[1780413220168,67.61,67724.48,0.0,-0.99019,1e-05,1.21118]
[1780413221175,67.61,67716.52,0.0,-0.99025,1e-05,1.204]
[1780413222182,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413222310,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413222333,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413222452,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413222773,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413222890,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413222971,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413223024,67.61,67714.54,0.0,-0.99027,1e-05,1.20234]
[1780413223188,67.61,67713.22,0.0,-0.99028,1e-05,1.20129]
[1780413225203,67.62,67711.62,0.0,-0.99029,1e-05,1.20016]
[1780413225478,67.62,67711.62,0.0,-0.99029,1e-05,1.20016]
[1780413225584,67.62,67711.62,0.0,-0.99029,1e-05,1.20016]
[1780413225722,67.62,67711.62,0.0,-0.99029,1e-05,1.20016]
[1780413225834,67.62,67711.62,0.0,-0.99029,1e-05,1.20016]
[1780413226210,67.62,67712.44,0.0,-0.99028,1e-05,1.20109]
[1780413227217,67.62,67713.94,0.0,-0.99026,1e-05,1.20263]
[1780413227372,67.62,67713.94,0.0,-0.99026,1e-05,1.20263]
[1780413227477,67.62,67713.94,0.0,-0.99026,1e-05,1.20263]
[1780413227721,67.62,67713.94,0.0,-0.99026,1e-05,1.20263]
[1780413229476,67.62,67713.44,0.0,-0.99027,1e-05,1.20251]
[1780413229569,67.62,67713.44,0.0,-0.99027,1e-05,1.20251]
[1780413229722,67.62,67713.44,0.0,-0.99027,1e-05,1.20251]
[1780413229834,67.62,67713.44,0.0,-0.99027,1e-05,1.20251]
[1780413229973,67.62,67713.44,0.0,-0.99027,1e-05,1.20251]
[1780413230084,67.62,67713.44,0.0,-0.99027,1e-05,1.20251]
[1780413230238,67.63,67713.28,0.0,-0.99027,1e-05,1.20253]
[1780413233094,67.63,67712.96,0.0,-0.99027,1e-05,1.20257]
[1780413233106,67.63,67712.96,0.0,-0.99027,1e-05,1.20257]
[1780413233225,67.63,67712.96,0.0,-0.99027,1e-05,1.20257]
[1780413233475,67.63,67713.84,0.0,-0.99026,1e-05,1.20355]
[1780413233583,67.63,67713.84,0.0,-0.99026,1e-05,1.20355]
[1780413233720,67.63,67713.84,0.0,-0.99026,1e-05,1.20355]
[1780413233820,67.63,67713.84,0.0,-0.99026,1e-05,1.20355]
[1780413234266,67.63,67714.62,0.0,-0.99025,1e-05,1.20443]
[1780413237127,67.64,67715.09,0.0,-0.99024,1e-05,1.20519]
[1780413237287,67.64,67716.41,0.0,-0.99023,1e-05,1.20656]
[1780413237477,67.64,67716.41,0.0,-0.99023,1e-05,1.20656]
[1780413237585,67.64,67716.41,0.0,-0.99023,1e-05,1.20656]
[1780413237721,67.64,67716.41,0.0,-0.99023,1e-05,1.20656]
[1780413237838,67.64,67716.41,0.0,-0.99023,1e-05,1.20656]
[1780413238294,67.64,67717.74,0.0,-0.99022,1e-05,1.20795]
[1780413238618,67.64,67717.74,0.0,-0.99022,1e-05,1.20795]
[1780413238670,67.64,67717.74,0.0,-0.99022,1e-05,1.20795]
[1780413238723,67.64,67717.74,0.0,-0.99022,1e-05,1.20795]
[1780413240308,67.64,67718.93,0.0,-0.9902,1e-05,1.20936]
[1780413241473,67.64,67718.93,0.0,-0.9902,1e-05,1.20936]
[1780413241490,67.64,67718.93,0.0,-0.9902,1e-05,1.20936]
[1780413241507,67.64,67723.06,0.0,-0.99017,1e-05,1.21348]
[1780413242784,67.64,67723.06,0.0,-0.99017,1e-05,1.21348]
[1780413242936,67.65,67727.82,0.0,-0.99012,1e-05,1.21803]
[1780413243471,67.65,67727.82,0.0,-0.99012,1e-05,1.21803]
[1780413243518,67.65,67727.82,0.0,-0.99012,1e-05,1.21803]
[1780413244036,67.65,67727.82,0.0,-0.99012,1e-05,1.21803]
[1780413244070,67.65,67727.82,0.0,-0.99012,1e-05,1.21803]
[1780413244222,67.65,67727.82,0.0,-0.99012,1e-05,1.21803]
[1780413244249,67.65,67731.88,0.0,-0.99009,1e-05,1.22193]
[1780413245472,67.65,67732.67,0.0,-0.99008,1e-05,1.22267]
[1780413245583,67.65,67732.67,0.0,-0.99008,1e-05,1.22267]
[1780413245720,67.65,67732.67,0.0,-0.99008,1e-05,1.22267]
[1780413245782,67.65,67732.67,0.0,-0.99008,1e-05,1.22267]
[1780413245970,67.65,67732.67,0.0,-0.99008,1e-05,1.22267]
[1780413245988,67.65,67732.67,0.0,-0.99008,1e-05,1.22267]
[1780413245993,67.65,67734.06,0.0,-0.99007,1e-05,1.22422]
[1780413246349,67.65,67732.24,0.0,-0.99008,1e-05,1.22253]
[1780413249474,67.65,67732.71,0.0,-0.99008,1e-05,1.22322]
[1780413249582,67.65,67732.71,0.0,-0.99008,1e-05,1.22322]
[1780413249681,67.66,67734.86,0.0,-0.99006,1e-05,1.22548]
[1780413250378,67.66,67718.47,0.0,-0.99019,1e-05,1.2103]
[1780413251386,67.66,67714.09,0.0,-0.99023,1e-05,1.20639]
[1780413252392,67.66,67706.7,0.0,-0.99029,1e-05,1.19992]
[1780413254297,67.66,67704.21,0.0,-0.99031,1e-05,1.19781]
[1780413255290,67.66,67704.21,0.0,-0.99031,1e-05,1.19781]
[1780413255399,67.66,67704.18,0.0,-0.99031,1e-05,1.19796]
[1780413255474,67.66,67704.18,0.0,-0.99031,1e-05,1.19796]
[1780413258434,67.67,67702.89,0.0,-0.99031,1e-05,1.19747]
[1780413259441,67.67,67702.09,0.0,-0.99032,1e-05,1.19691]
[1780413261740,67.67,67702.13,0.0,-0.99031,1e-05,1.19712]
[1780413262021,67.67,67702.13,0.0,-0.99031,1e-05,1.19712]
[1780413262118,67.68,67697.2,0.0,-0.99035,1e-05,1.1928]
[1780413262462,67.68,67699.44,0.0,-0.99033,1e-05,1.19502]
[1780413263469,67.68,67701.14,0.0,-0.99032,1e-05,1.19675]
[1780413264476,67.68,67702.22,0.0,-0.99031,1e-05,1.19791]
[1780413267053,67.68,67702.04,0.0,-0.99031,1e-05,1.19791]
[1780413267160,67.68,67702.04,0.0,-0.99031,1e-05,1.19791]
[1780413267229,67.68,67702.04,0.0,-0.99031,1e-05,1.19791]
[1780413267261,67.68,67700.77,0.0,-0.99032,1e-05,1.19693]
[1780413268504,67.69,67702.33,0.0,-0.9903,1e-05,1.1987]
[1780413272534,67.69,67713.5,0.0,-0.99021,1e-05,1.208]
[1780413273542,67.7,67718.0,0.0,-0.99017,1e-05,1.2123]
[1780413274549,67.71,67719.25,0.0,-0.99015,1e-05,1.21488]
[1780413275672,67.71,67719.25,0.0,-0.99015,1e-05,1.21488]
[1780413275722,67.71,67719.25,0.0,-0.99015,1e-05,1.21488]
[1780413275783,67.71,67719.25,0.0,-0.99015,1e-05,1.21488]
[1780413275978,67.71,67719.25,0.0,-0.99015,1e-05,1.21488]
[1780413276072,67.72,67718.48,0.0,-0.99014,1e-05,1.21555]
[1780413277570,67.75,67720.18,0.0,-0.9901,1e-05,1.2198]
[1780413278577,67.76,67719.1,0.0,-0.9901,1e-05,1.22008]
[1780413279699,67.76,67719.1,0.0,-0.9901,1e-05,1.22008]
[1780413279723,67.76,67719.1,0.0,-0.9901,1e-05,1.22008]
[1780413279811,67.76,67719.1,0.0,-0.9901,1e-05,1.22008]
[1780413279974,67.76,67719.1,0.0,-0.9901,1e-05,1.22008]
[1780413280035,67.78,67720.32,0.0,-0.99008,1e-05,1.22247]
[1780413280591,67.79,67723.21,0.0,-0.99004,1e-05,1.22637]
[1780413281598,67.79,67725.45,0.0,-0.99002,1e-05,1.22857]
[1780413282605,67.8,67730.63,0.0,-0.98997,1e-05,1.23451]
[1780413283612,67.81,67728.02,0.0,-0.98998,1e-05,1.23306]
[1780413284361,67.81,67728.02,0.0,-0.98998,1e-05,1.23306]
[1780413284461,67.81,67728.02,0.0,-0.98998,1e-05,1.23306]
[1780413284473,67.81,67728.02,0.0,-0.98998,1e-05,1.23306]
[1780413284619,67.82,67730.28,0.0,-0.98995,1e-05,1.23619]
[1780413286633,67.82,67732.66,0.0,-0.98993,1e-05,1.23861]
[1780413288647,67.83,67730.05,0.0,-0.98995,1e-05,1.23635]
[1780413289859,67.83,67730.05,0.0,-0.98995,1e-05,1.23635]
[1780413289865,67.83,67730.05,0.0,-0.98995,1e-05,1.23635]
[1780413289973,67.83,67730.05,0.0,-0.98995,1e-05,1.23635]
[1780413293682,67.83,67731.78,0.0,-0.98993,1e-05,1.23845]
[1780413294689,67.83,67737.76,0.0,-0.98988,1e-05,1.24415]
[1780413295458,67.83,67737.76,0.0,-0.98988,1e-05,1.24415]
[1780413295471,67.83,67737.76,0.0,-0.98988,1e-05,1.24415]
[1780413295721,67.83,67737.76,0.0,-0.98988,1e-05,1.24415]
[1780413296703,67.83,67729.75,0.0,-0.98995,1e-05,1.23681]
[1780413297377,67.83,67729.75,0.0,-0.98995,1e-05,1.23681]
[1780413297433,67.83,67729.75,0.0,-0.98995,1e-05,1.23681]
[1780413297474,67.83,67729.75,0.0,-0.98995,1e-05,1.23681]
[1780413297710,67.83,67730.25,0.0,-0.98994,1e-05,1.23737]
[1780413302067,67.84,67730.08,0.0,-0.98994,1e-05,1.2375]
[1780413302123,67.84,67730.08,0.0,-0.98994,1e-05,1.2375]
[1780413302221,67.84,67730.08,0.0,-0.98994,1e-05,1.2375]
[1780413302224,67.84,67731.15,0.0,-0.98993,1e-05,1.2386]
[1780413302746,67.84,67733.47,0.0,-0.98991,1e-05,1.24087]
[1780413303753,67.84,67734.75,0.0,-0.9899,1e-05,1.24216]
[1780413306774,67.84,67733.52,0.0,-0.98991,1e-05,1.24128]
[1780413307387,67.84,67733.52,0.0,-0.98991,1e-05,1.24128]
[1780413307471,67.84,67733.52,0.0,-0.98991,1e-05,1.24128]
[1780413307491,67.84,67733.52,0.0,-0.98991,1e-05,1.24128]
[1780413307723,67.84,67733.52,0.0,-0.98991,1e-05,1.24128]
[1780413307781,67.84,67731.96,0.0,-0.98992,1e-05,1.2399]
[1780413309135,67.84,67724.29,0.0,-0.98998,1e-05,1.23282]
[1780413310343,67.84,67724.29,0.0,-0.98998,1e-05,1.23282]
[1780413309795,67.84,67724.63,0.0,-0.98998,1e-05,1.23325]
[1780413310470,67.84,67724.63,0.0,-0.98998,1e-05,1.23325]
[1780413310802,67.85,67729.18,0.0,-0.98994,1e-05,1.23761]
[1780413311809,67.85,67730.12,0.0,-0.98993,1e-05,1.23859]
[1780413312816,67.85,67733.43,0.0,-0.9899,1e-05,1.24179]
[1780413314540,67.85,67732.77,0.0,-0.98991,1e-05,1.24126]
[1780413314581,67.85,67732.77,0.0,-0.98991,1e-05,1.24126]
[1780413314721,67.85,67732.77,0.0,-0.98991,1e-05,1.24126]
[1780413314777,67.85,67732.77,0.0,-0.98991,1e-05,1.24126]
[1780413314830,67.85,67730.0,0.0,-0.98993,1e-05,1.23875]
[1780413317219,67.85,67729.35,0.0,-0.98993,1e-05,1.23824]
[1780413317331,67.85,67729.35,0.0,-0.98993,1e-05,1.23824]
[1780413320470,67.85,67729.02,0.0,-0.98993,1e-05,1.23832]
[1780413320578,67.85,67729.02,0.0,-0.98993,1e-05,1.23832]
[1780413322472,67.86,67728.93,0.0,-0.98993,1e-05,1.23843]
[1780413322581,67.86,67728.93,0.0,-0.98993,1e-05,1.23843]
[1780413323732,67.86,67728.94,0.0,-0.98993,1e-05,1.23854]
[1780413323895,67.86,67715.02,0.0,-0.99005,1e-05,1.22566]
[1780413324526,67.86,67715.02,0.0,-0.99005,1e-05,1.22566]
[1780413324901,67.86,67711.8,0.0,-0.99008,1e-05,1.22279]
[1780413326043,67.86,67711.8,0.0,-0.99008,1e-05,1.22279]
[1780413326155,67.86,67711.8,0.0,-0.99008,1e-05,1.22279]
[1780413326219,67.86,67711.8,0.0,-0.99008,1e-05,1.22279]
[1780413326256,67.86,67713.26,0.0,-0.99006,1e-05,1.22427]
[1780413326915,67.86,67710.22,0.0,-0.99009,1e-05,1.22158]
[1780413327922,67.86,67701.6,0.0,-0.99016,1e-05,1.21374]
[1780413328929,67.86,67698.96,0.0,-0.99018,1e-05,1.21146]
[1780413329933,67.86,67698.96,0.0,-0.99018,1e-05,1.21146]
[1780413329972,67.86,67698.96,0.0,-0.99018,1e-05,1.21146]
[1780413330080,67.86,67698.96,0.0,-0.99018,1e-05,1.21146]
[1780413330219,67.86,67698.96,0.0,-0.99018,1e-05,1.21146]
[1780413330251,67.87,67697.75,0.0,-0.99019,1e-05,1.21049]
[1780413331950,67.87,67704.06,0.0,-0.99014,1e-05,1.21497]
[1780413333231,67.87,67704.06,0.0,-0.99014,1e-05,1.21497]
[1780413333339,67.87,67704.06,0.0,-0.99014,1e-05,1.21497]
[1780413333363,67.87,67706.11,0.0,-0.99013,1e-05,1.217]
[1780413333472,67.87,67706.11,0.0,-0.99013,1e-05,1.217]
[1780413333577,67.87,67706.11,0.0,-0.99013,1e-05,1.217]
[1780413335978,67.87,67708.41,0.0,-0.9901,1e-05,1.21953]
[1780413336471,67.87,67708.41,0.0,-0.9901,1e-05,1.21953]
[1780413336580,67.87,67708.41,0.0,-0.9901,1e-05,1.21953]
[1780413336985,67.88,67714.48,0.0,-0.99005,1e-05,1.22528]
[1780413337993,67.88,67713.21,0.0,-0.99006,1e-05,1.22423]
[1780413338639,67.88,67713.21,0.0,-0.99006,1e-05,1.22423]
[1780413338683,67.88,67713.21,0.0,-0.99006,1e-05,1.22423]
[1780413339001,67.88,67703.37,0.0,-0.99014,1e-05,1.21525]
[1780413340018,67.88,67701.01,0.0,-0.99016,1e-05,1.21321]
[1780413342476,67.88,67700.77,0.0,-0.99016,1e-05,1.21327]
[1780413342584,67.88,67700.77,0.0,-0.99016,1e-05,1.21327]
[1780413344041,67.89,67702.23,0.0,-0.99014,1e-05,1.2149]
[1780413344480,67.89,67702.23,0.0,-0.99014,1e-05,1.2149]
[1780413344588,67.89,67702.23,0.0,-0.99014,1e-05,1.2149]
[1780413345082,67.89,67702.23,0.0,-0.99014,1e-05,1.2149]
[1780413345192,67.89,67702.23,0.0,-0.99014,1e-05,1.2149]
[1780413345266,67.89,67704.21,0.0,-0.99013,1e-05,1.21687]
[1780413345934,67.89,67704.21,0.0,-0.99013,1e-05,1.21687]
[1780413345981,67.89,67704.21,0.0,-0.99013,1e-05,1.21687]
[1780413346204,67.89,67704.21,0.0,-0.99013,1e-05,1.21687]
[1780413346317,67.89,67704.21,0.0,-0.99013,1e-05,1.21687]
[1780413346412,67.89,67704.96,0.0,-0.99012,1e-05,1.2177]
[1780413347062,67.89,67703.53,0.0,-0.99013,1e-05,1.21651]
[1780413348055,67.89,67703.53,0.0,-0.99013,1e-05,1.21651]
[1780413348092,67.89,67703.53,0.0,-0.99013,1e-05,1.21651]
[1780413348176,67.89,67701.51,0.0,-0.99015,1e-05,1.21479]
[1780413349076,67.89,67698.86,0.0,-0.99017,1e-05,1.21248]
[1780413350473,67.89,67699.29,0.0,-0.99016,1e-05,1.21302]
[1780413350534,67.89,67699.29,0.0,-0.99016,1e-05,1.21302]
[1780413351090,67.9,67700.32,0.0,-0.99015,1e-05,1.21412]
[1780413351884,67.9,67700.32,0.0,-0.99015,1e-05,1.21412]
[1780413351986,67.9,67700.32,0.0,-0.99015,1e-05,1.21412]
[1780413352031,67.9,67700.32,0.0,-0.99015,1e-05,1.21412]
[1780413352118,67.9,67700.32,0.0,-0.99015,1e-05,1.21412]
[1780413352167,67.9,67692.93,0.0,-0.99021,1e-05,1.20746]
[1780413353407,67.9,67692.93,0.0,-0.99021,1e-05,1.20746]
[1780413353109,67.9,67661.94,0.0,-0.99047,1e-05,1.17946]
[1780413353931,67.9,67661.94,0.0,-0.99047,1e-05,1.17946]
[1780413354432,67.9,67661.94,0.0,-0.99047,1e-05,1.17946]
[1780413354123,67.9,67642.31,0.0,-0.99063,1e-05,1.1619]
[1780413355007,67.9,67642.31,0.0,-0.99063,1e-05,1.1619]
[1780413355127,67.9,67637.62,0.0,-0.99066,1e-05,1.15791]
[1780413356129,67.9,67637.62,0.0,-0.99066,1e-05,1.15791]
[1780413356263,67.9,67637.62,0.0,-0.99066,1e-05,1.15791]
[1780413356619,67.9,67637.62,0.0,-0.99066,1e-05,1.15791]
[1780413356323,67.9,67635.52,0.0,-0.99068,1e-05,1.15605]
[1780413356738,67.9,67635.52,0.0,-0.99068,1e-05,1.15605]
[1780413357143,67.9,67635.37,0.0,-0.99068,1e-05,1.15614]
[1780413358232,67.9,67635.37,0.0,-0.99068,1e-05,1.15614]
[1780413358324,67.9,67635.37,0.0,-0.99068,1e-05,1.15614]
[1780413358419,67.9,67635.35,0.0,-0.99068,1e-05,1.15637]
[1780413359157,67.91,67636.11,0.0,-0.99067,1e-05,1.15729]
[1780413360163,67.91,67638.19,0.0,-0.99065,1e-05,1.15937]
[1780413360732,67.91,67638.19,0.0,-0.99065,1e-05,1.15937]
[1780413361173,67.91,67627.6,0.0,-0.99073,1e-05,1.15024]
[1780413362180,67.92,67621.57,0.0,-0.99078,1e-05,1.14518]
[1780413362983,67.92,67621.57,0.0,-0.99078,1e-05,1.14518]
[1780413363187,67.92,67619.82,0.0,-0.99079,1e-05,1.14391]
[1780413364194,67.92,67624.84,0.0,-0.99075,1e-05,1.14859]
[1780413364666,67.92,67624.84,0.0,-0.99075,1e-05,1.14859]
[1780413364945,67.92,67624.84,0.0,-0.99075,1e-05,1.14859]
[1780413365162,67.92,67624.84,0.0,-0.99075,1e-05,1.14859]
[1780413365201,67.92,67622.91,0.0,-0.99076,1e-05,1.14714]
[1780413366209,67.93,67625.92,0.0,-0.99073,1e-05,1.15005]
[1780413367215,67.93,67630.09,0.0,-0.9907,1e-05,1.15398]
[1780413368222,67.93,67624.65,0.0,-0.99074,1e-05,1.14943]
[1780413369228,67.93,67631.42,0.0,-0.99068,1e-05,1.15565]
[1780413370236,67.94,67632.2,0.0,-0.99067,1e-05,1.1566]
[1780413371243,67.94,67637.69,0.0,-0.99063,1e-05,1.16171]
[1780413372250,67.94,67642.51,0.0,-0.99059,1e-05,1.16624]
[1780413373443,67.94,67642.51,0.0,-0.99059,1e-05,1.16624]
[1780413373258,67.94,67644.98,0.0,-0.99056,1e-05,1.16867]
[1780413374043,67.94,67644.98,0.0,-0.99056,1e-05,1.16867]
[1780413374264,67.95,67639.35,0.0,-0.99061,1e-05,1.16388]
[1780413375271,67.95,67632.71,0.0,-0.99066,1e-05,1.1582]
[1780413376278,67.95,67630.47,0.0,-0.99067,1e-05,1.15644]
[1780413377038,67.95,67630.47,0.0,-0.99067,1e-05,1.15644]
[1780413377285,67.95,67628.5,0.0,-0.99069,1e-05,1.15493]
[1780413377538,67.95,67628.5,0.0,-0.99069,1e-05,1.15493]
[1780413378296,67.96,67623.27,0.0,-0.99073,1e-05,1.15055]
[1780413380310,67.96,67622.89,0.0,-0.99073,1e-05,1.1507]
[1780413382324,67.97,67625.09,0.0,-0.9907,1e-05,1.15314]
[1780413383227,67.97,67625.09,0.0,-0.9907,1e-05,1.15314]
[1780413383454,67.97,67625.09,0.0,-0.9907,1e-05,1.15314]
[1780413383482,67.97,67627.12,0.0,-0.99068,1e-05,1.15542]
[1780413384338,67.97,67623.23,0.0,-0.99071,1e-05,1.15198]
[1780413385345,67.97,67622.37,0.0,-0.99072,1e-05,1.15146]
[1780413386352,67.98,67614.03,0.0,-0.99078,1e-05,1.14437]
[1780413387614,67.98,67614.03,0.0,-0.99078,1e-05,1.14437]
[1780413387359,67.98,67608.6,0.0,-0.99082,1e-05,1.13985]
[1780413388366,67.98,67596.44,0.0,-0.99092,1e-05,1.12951]
[1780413389245,67.98,67596.44,0.0,-0.99092,1e-05,1.12951]
[1780413389373,67.98,67600.56,0.0,-0.99088,1e-05,1.13336]
[1780413389894,67.98,67600.56,0.0,-0.99088,1e-05,1.13336]
[1780413390380,67.99,67600.29,0.0,-0.99088,1e-05,1.13341]
[1780413390553,67.99,67600.29,0.0,-0.99088,1e-05,1.13341]
[1780413391387,67.99,67597.09,0.0,-0.99092,1e-05,1.12935]
[1780413391590,67.99,67597.09,0.0,-0.99092,1e-05,1.12935]
[1780413391686,67.99,67597.09,0.0,-0.99092,1e-05,1.12935]
[1780413392394,67.99,67593.91,0.0,-0.99094,1e-05,1.12687]
[1780413393401,68.0,67591.17,0.0,-0.99096,1e-05,1.12478]
[1780413395415,68.0,67589.83,0.0,-0.99096,1e-05,1.1242]
[1780413397018,68.0,67589.99,0.0,-0.99096,1e-05,1.12463]
[1780413397429,68.01,67594.82,0.0,-0.99092,1e-05,1.1291]
[1780413398436,68.01,67598.37,0.0,-0.99089,1e-05,1.13248]
[1780413399443,68.01,67602.82,0.0,-0.99085,1e-05,1.13664]
[1780413400450,68.02,67616.03,0.0,-0.99074,1e-05,1.14849]
[1780413401457,68.02,67621.74,0.0,-0.99069,1e-05,1.15404]
[1780413402464,68.02,67625.04,0.0,-0.99066,1e-05,1.1572]
[1780413403471,68.03,67629.45,0.0,-0.99063,1e-05,1.16134]
[1780413404478,68.03,67633.17,0.0,-0.99059,1e-05,1.16488]
[1780413405485,68.03,67632.2,0.0,-0.9906,1e-05,1.16424]
[1780413406492,68.03,67621.08,0.0,-0.99069,1e-05,1.1546]
[1780413407499,68.04,67611.15,0.0,-0.99076,1e-05,1.1461]
[1780413408507,68.04,67610.41,0.0,-0.99077,1e-05,1.1457]
[1780413409513,68.04,67611.42,0.0,-0.99076,1e-05,1.14684]
[1780413410520,68.04,67614.25,0.0,-0.99073,1e-05,1.14958]
[1780413411535,68.05,67610.97,0.0,-0.99076,1e-05,1.14695]
[1780413412754,68.05,67610.97,0.0,-0.99076,1e-05,1.14695]
[1780413412551,68.05,67596.23,0.0,-0.99087,1e-05,1.13406]
[1780413413546,68.05,67575.8,0.0,-0.99103,1e-05,1.11664]
[1780413414553,68.05,67572.81,0.0,-0.99105,1e-05,1.11434]
[1780413414696,68.05,67572.81,0.0,-0.99105,1e-05,1.11434]
[1780413415560,68.06,67573.26,0.0,-0.99104,1e-05,1.11534]
[1780413415778,68.06,67573.26,0.0,-0.99104,1e-05,1.11534]
[1780413416443,68.06,67573.26,0.0,-0.99104,1e-05,1.11534]
[1780413416566,68.06,67572.11,0.0,-0.99105,1e-05,1.11466]
[1780413417574,68.07,67584.0,0.0,-0.99095,1e-05,1.12522]
[1780413418581,68.07,67592.54,0.0,-0.99088,1e-05,1.13291]
[1780413418768,68.07,67592.54,0.0,-0.99088,1e-05,1.13291]
[1780413419588,68.07,67590.9,0.0,-0.99089,1e-05,1.13176]
[1780413419836,68.07,67590.9,0.0,-0.99089,1e-05,1.13176]
[1780413420596,68.08,67581.64,0.0,-0.99096,1e-05,1.12402]
[1780413421604,68.08,67572.45,0.0,-0.99103,1e-05,1.11639]
[1780413422611,68.08,67565.7,0.0,-0.99108,1e-05,1.11091]
[1780413422726,68.08,67565.7,0.0,-0.99108,1e-05,1.11091]
[1780413423618,68.08,67535.49,0.0,-0.99131,1e-05,1.08531]
[1780413424639,68.12,67523.64,0.0,-0.99136,1e-05,1.07923]
[1780413424694,68.12,67523.64,0.0,-0.99136,1e-05,1.07923]
[1780413425651,68.16,67533.15,0.0,-0.99126,1e-05,1.09085]
[1780413427353,68.16,67533.15,0.0,-0.99126,1e-05,1.09085]
[1780413427662,68.24,67514.49,0.0,-0.99133,1e-05,1.0823]
[1780413428677,68.28,67508.35,0.0,-0.99135,1e-05,1.08074]
[1780413429995,68.28,67508.35,0.0,-0.99135,1e-05,1.08074]
[1780413430226,68.28,67508.35,0.0,-0.99135,1e-05,1.08074]
[1780413430437,68.28,67508.35,0.0,-0.99135,1e-05,1.08074]
[1780413430445,68.32,67522.18,0.0,-0.99121,1e-05,1.09596]
[1780413430686,68.32,67516.39,0.0,-0.99125,1e-05,1.09142]
[1780413431737,68.32,67516.39,0.0,-0.99125,1e-05,1.09142]
[1780413431815,68.32,67516.39,0.0,-0.99125,1e-05,1.09142]
[1780413431898,68.36,67513.76,0.0,-0.99124,1e-05,1.09262]
[1780413432704,68.36,67521.25,0.0,-0.99118,1e-05,1.09928]
[1780413433711,68.37,67521.94,0.0,-0.99117,1e-05,1.10019]
[1780413434907,68.37,67521.94,0.0,-0.99117,1e-05,1.10019]
[1780413434935,68.37,67518.93,0.0,-0.99119,1e-05,1.09798]
[1780413435725,68.37,67525.97,0.0,-0.99114,1e-05,1.10427]
[1780413436732,68.38,67531.29,0.0,-0.99109,1e-05,1.10911]
[1780413438553,68.38,67531.29,0.0,-0.99109,1e-05,1.10911]
[1780413438640,68.38,67544.87,0.0,-0.99098,1e-05,1.12103]
[1780413438757,68.38,67543.34,0.0,-0.99099,1e-05,1.12002]
[1780413439696,68.38,67543.34,0.0,-0.99099,1e-05,1.12002]
[1780413439721,68.38,67543.34,0.0,-0.99099,1e-05,1.12002]
[1780413440054,68.38,67543.34,0.0,-0.99099,1e-05,1.12002]
[1780413440768,68.39,67550.77,0.0,-0.99093,1e-05,1.127]
[1780413442474,68.39,67550.77,0.0,-0.99093,1e-05,1.127]
[1780413442577,68.39,67550.77,0.0,-0.99093,1e-05,1.127]
[1780413442579,68.4,67555.74,0.0,-0.99089,1e-05,1.13185]
[1780413443533,68.4,67555.74,0.0,-0.99089,1e-05,1.13185]
[1780413443616,68.4,67555.74,0.0,-0.99089,1e-05,1.13185]
[1780413443626,68.4,67558.46,0.0,-0.99086,1e-05,1.13447]
[1780413443722,68.4,67558.46,0.0,-0.99086,1e-05,1.13447]
[1780413443862,68.4,67558.46,0.0,-0.99086,1e-05,1.13447]
[1780413443865,68.4,67555.18,0.0,-0.99089,1e-05,1.13163]
[1780413444796,68.4,67557.2,0.0,-0.99087,1e-05,1.13366]
[1780413446492,68.4,67557.2,0.0,-0.99087,1e-05,1.13366]
[1780413446670,68.4,67557.2,0.0,-0.99087,1e-05,1.13366]
[1780413446551,68.41,67566.74,0.0,-0.99079,1e-05,1.14222]
[1780413446810,68.41,67577.38,0.0,-0.99071,1e-05,1.15178]
[1780413448224,68.41,67577.38,0.0,-0.99071,1e-05,1.15178]
[1780413448343,68.41,67577.38,0.0,-0.99071,1e-05,1.15178]
[1780413448412,68.41,67583.73,0.0,-0.99065,1e-05,1.1576]
[1780413448824,68.41,67595.25,0.0,-0.99056,1e-05,1.16802]
[1780413450473,68.41,67595.25,0.0,-0.99056,1e-05,1.16802]
[1780413450573,68.41,67595.25,0.0,-0.99056,1e-05,1.16802]
[1780413450650,68.41,67601.42,0.0,-0.99051,1e-05,1.17371]
[1780413450839,68.42,67604.35,0.0,-0.99048,1e-05,1.17653]
[1780413451846,68.42,67611.67,0.0,-0.99043,1e-05,1.18167]
[1780413453238,68.42,67611.67,0.0,-0.99043,1e-05,1.18167]
[1780413453365,68.42,67611.67,0.0,-0.99043,1e-05,1.18167]
[1780413453403,68.42,67619.91,0.0,-0.99036,1e-05,1.18926]
[1780413454014,68.42,67619.91,0.0,-0.99036,1e-05,1.18926]
[1780413454096,68.42,67618.01,0.0,-0.99038,1e-05,1.18755]
[1780413454875,68.42,67604.33,0.0,-0.99049,1e-05,1.1753]
[1780413455882,68.42,67604.14,0.0,-0.99049,1e-05,1.17513]
[1780413457925,68.42,67605.18,0.0,-0.99048,1e-05,1.17606]
[1780413458024,68.42,67605.18,0.0,-0.99048,1e-05,1.17606]
[1780413458904,68.42,67600.58,0.0,-0.99052,1e-05,1.17196]
[1780413460918,68.42,67602.66,0.0,-0.9905,1e-05,1.17381]
[1780413461925,68.42,67611.67,0.0,-0.99043,1e-05,1.18186]
[1780413462932,68.42,67610.34,0.0,-0.99044,1e-05,1.18067]
[1780413463940,68.42,67605.7,0.0,-0.99048,1e-05,1.17652]
[1780413464946,68.42,67608.95,0.0,-0.99045,1e-05,1.17943]
[1780413465953,68.42,67612.75,0.0,-0.99042,1e-05,1.18283]
[1780413469983,68.42,67620.63,0.0,-0.99036,1e-05,1.18991]
[1780413470990,68.42,67616.86,0.0,-0.99039,1e-05,1.18652]
[1780413471997,68.42,67611.87,0.0,-0.99043,1e-05,1.18204]
[1780413475021,68.42,67589.13,0.0,-0.99061,1e-05,1.16181]
[1780413476334,68.42,67589.13,0.0,-0.99061,1e-05,1.16181]
[1780413476384,68.42,67569.45,0.0,-0.99077,1e-05,1.14453]
[1780413477513,68.42,67569.45,0.0,-0.99077,1e-05,1.14453]
[1780413477588,68.42,67564.44,0.0,-0.99081,1e-05,1.14017]
[1780413479674,68.42,67562.65,0.0,-0.99082,1e-05,1.13861]
[1780413479056,68.42,67557.7,0.0,-0.99086,1e-05,1.13431]
[1780413479766,68.42,67557.7,0.0,-0.99086,1e-05,1.13431]
[1780413480064,68.42,67549.37,0.0,-0.99093,1e-05,1.12712]
[1780413481071,68.42,67548.6,0.0,-0.99093,1e-05,1.12645]
[1780413482078,68.42,67553.75,0.0,-0.99089,1e-05,1.1309]
[1780413483087,68.42,67545.06,0.0,-0.99096,1e-05,1.12341]
[1780413484097,68.42,67548.01,0.0,-0.99094,1e-05,1.12594]
[1780413485122,68.42,67548.01,0.0,-0.99094,1e-05,1.12594]
[1780413485140,68.42,67559.79,0.0,-0.99085,1e-05,1.13613]
[1780413486116,68.42,67571.05,0.0,-0.99076,1e-05,1.14593]
[1780413487123,68.42,67571.32,0.0,-0.99075,1e-05,1.14617]
[1780413489137,68.42,67566.0,0.0,-0.9908,1e-05,1.14152]
[1780413489871,68.42,67566.0,0.0,-0.9908,1e-05,1.14152]
[1780413490144,68.42,67559.44,0.0,-0.99085,1e-05,1.13582]
[1780413491151,68.42,67555.49,0.0,-0.99088,1e-05,1.1324]
[1780413492157,68.42,67550.64,0.0,-0.99092,1e-05,1.12821]
[1780413493165,68.42,67548.0,0.0,-0.99094,1e-05,1.12594]
[1780413494178,68.42,67536.85,0.0,-0.99102,1e-05,1.11637]
[1780413495183,68.42,67527.12,0.0,-0.9911,1e-05,1.10807]
[1780413496190,68.42,67525.74,0.0,-0.99111,1e-05,1.1069]
[1780413497638,68.42,67525.74,0.0,-0.99111,1e-05,1.1069]
[1780413497743,68.42,67529.21,0.0,-0.99108,1e-05,1.10985]
[1780413497888,68.42,67529.21,0.0,-0.99108,1e-05,1.10985]
[1780413498548,68.42,67529.21,0.0,-0.99108,1e-05,1.10985]
[1780413498682,68.42,67529.21,0.0,-0.99108,1e-05,1.10985]
[1780413498717,68.42,67542.61,0.0,-0.99098,1e-05,1.1213]
[1780413499210,68.42,67550.38,0.0,-0.99092,1e-05,1.12799]
[1780413500217,68.42,67550.8,0.0,-0.99092,1e-05,1.12835]
[1780413501225,68.42,67560.87,0.0,-0.99084,1e-05,1.13706]
[1780413502228,68.42,67560.87,0.0,-0.99084,1e-05,1.13706]
[1780413502245,68.42,67557.8,0.0,-0.99086,1e-05,1.1344]
[1780413504250,68.42,67555.29,0.0,-0.99088,1e-05,1.13223]
[1780413505584,68.42,67555.29,0.0,-0.99088,1e-05,1.13223]
[1780413505949,68.42,67555.31,0.0,-0.99088,1e-05,1.13225]
[1780413506264,68.42,67565.94,0.0,-0.9908,1e-05,1.14147]
[1780413507271,68.42,67578.3,0.0,-0.9907,1e-05,1.15228]
[1780413508278,68.42,67593.42,0.0,-0.99058,1e-05,1.16561]
[1780413509286,68.42,67601.16,0.0,-0.99052,1e-05,1.17248]
[1780413510303,68.42,67601.49,0.0,-0.99051,1e-05,1.17277]
[1780413511302,68.42,67605.17,0.0,-0.9905,1e-05,1.17446]
[1780413512317,68.42,67610.84,0.0,-0.99045,1e-05,1.17952]
[1780413513321,68.42,67607.63,0.0,-0.99048,1e-05,1.17665]
[1780413514329,68.42,67602.32,0.0,-0.99052,1e-05,1.17192]
[1780413515336,68.42,67598.73,0.0,-0.99055,1e-05,1.16873]
[1780413516343,68.42,67605.78,0.0,-0.99049,1e-05,1.175]
[1780413517351,68.42,67608.13,0.0,-0.99047,1e-05,1.1771]
[1780413518357,68.42,67621.64,0.0,-0.99036,1e-05,1.18921]
[1780413519364,68.42,67622.79,0.0,-0.99035,1e-05,1.19025]
[1780413522389,68.42,67620.56,0.0,-0.99037,1e-05,1.18824]
[1780413523399,68.42,67617.67,0.0,-0.9904,1e-05,1.18564]
[1780413525413,68.42,67626.61,0.0,-0.99032,1e-05,1.19369]
[1780413526447,68.42,67626.61,0.0,-0.99032,1e-05,1.19369]
[1780413526457,68.42,67632.65,0.0,-0.99027,1e-05,1.19916]
[1780413527439,68.42,67641.2,0.0,-0.9902,1e-05,1.20693]
[1780413528442,68.42,67645.87,0.0,-0.99016,1e-05,1.21119]
[1780413529449,68.42,67642.7,0.0,-0.99019,1e-05,1.20829]
[1780413533482,68.42,67639.25,0.0,-0.99022,1e-05,1.20515]
[1780413535497,68.42,67641.66,0.0,-0.9902,1e-05,1.20734]
[1780413538518,68.42,67644.54,0.0,-0.99017,1e-05,1.20997]
[1780413539525,68.42,67648.72,0.0,-0.99014,1e-05,1.21379]
[1780413540759,68.42,67648.72,0.0,-0.99014,1e-05,1.21379]
[1780413540803,68.42,67641.08,0.0,-0.9902,1e-05,1.20682]
[1780413541540,68.42,67635.18,0.0,-0.99025,1e-05,1.20145]
[1780413542549,68.42,67631.45,0.0,-0.99028,1e-05,1.19807]
[1780413543569,68.42,67614.77,0.0,-0.99042,1e-05,1.18304]
[1780413544593,68.42,67599.63,0.0,-0.99054,1e-05,1.16953]
[1780413545588,68.42,67603.23,0.0,-0.99051,1e-05,1.17273]
[1780413546598,68.42,67598.59,0.0,-0.99055,1e-05,1.16861]
[1780413547603,68.42,67591.88,0.0,-0.9906,1e-05,1.16266]
[1780413548609,68.42,67591.21,0.0,-0.99061,1e-05,1.16207]
[1780413549618,68.42,67589.01,0.0,-0.99063,1e-05,1.16013]
[1780413550625,68.42,67582.95,0.0,-0.99067,1e-05,1.15479]
[1780413551635,68.42,67569.42,0.0,-0.99078,1e-05,1.14295]
[1780413552642,68.42,67570.27,0.0,-0.99078,1e-05,1.14369]
[1780413553649,68.42,67567.63,0.0,-0.9908,1e-05,1.14139]
[1780413554769,68.42,67582.3,0.0,-0.99068,1e-05,1.15422]
[1780413555663,68.42,67583.71,0.0,-0.99067,1e-05,1.15546]
[1780413557677,68.42,67579.11,0.0,-0.99071,1e-05,1.15142]
[1780413558684,68.42,67581.32,0.0,-0.99069,1e-05,1.15336]
[1780413560698,68.42,67584.53,0.0,-0.99066,1e-05,1.15618]
[1780413561705,68.42,67589.84,0.0,-0.99062,1e-05,1.16086]
[1780413563719,68.42,67594.68,0.0,-0.99058,1e-05,1.16514]
[1780413567747,68.42,67592.16,0.0,-0.9906,1e-05,1.16291]
[1780413568755,68.42,67595.04,0.0,-0.99058,1e-05,1.16546]
[1780413573790,68.42,67598.78,0.0,-0.99056,1e-05,1.16719]
[1780413574796,68.42,67603.78,0.0,-0.99052,1e-05,1.17163]
[1780413575804,68.42,67614.19,0.0,-0.99044,1e-05,1.18092]
[1780413576812,68.42,67625.7,0.0,-0.99034,1e-05,1.19126]
[1780413577819,68.42,67628.34,0.0,-0.99032,1e-05,1.19365]
[1780413581847,68.42,67630.39,0.0,-0.9903,1e-05,1.1955]
[1780413582854,68.42,67625.2,0.0,-0.99035,1e-05,1.19081]
[1780413583861,68.42,67622.27,0.0,-0.99037,1e-05,1.18817]
[1780413584868,68.42,67617.33,0.0,-0.99041,1e-05,1.18374]
[1780413585876,68.42,67614.82,0.0,-0.99043,1e-05,1.18149]
[1780413586883,68.42,67617.41,0.0,-0.99041,1e-05,1.18381]
[1780413589904,68.42,67610.69,0.0,-0.99046,1e-05,1.17779]
[1780413590911,68.42,67612.0,0.0,-0.99045,1e-05,1.17896]
[1780413593937,68.42,67607.22,0.0,-0.99049,1e-05,1.1747]
[1780413594944,68.42,67607.29,0.0,-0.99049,1e-05,1.17476]
[1780413595955,68.42,67599.67,0.0,-0.99055,1e-05,1.16798]
[1780413596824,68.42,67599.67,0.0,-0.99055,1e-05,1.16798]
[1780413596979,68.42,67582.73,0.0,-0.99069,1e-05,1.15303]
[1780413597980,68.42,67574.79,0.0,-0.99075,1e-05,1.14607]
[1780413598988,68.42,67574.57,0.0,-0.99075,1e-05,1.14588]
[1780413599831,68.42,67574.57,0.0,-0.99075,1e-05,1.14588]
[1780413599994,68.42,67581.81,0.0,-0.9907,1e-05,1.15222]
[1780413601001,68.42,67587.95,0.0,-0.99065,1e-05,1.15762]
[1780413602009,68.42,67585.06,0.0,-0.99067,1e-05,1.15507]
[1780413604021,68.42,67592.34,0.0,-0.99061,1e-05,1.16149]
[1780413605029,68.42,67595.81,0.0,-0.99058,1e-05,1.16456]
[1780413607044,68.42,67586.65,0.0,-0.99066,1e-05,1.15647]
[1780413608078,68.42,67583.57,0.0,-0.99068,1e-05,1.15376]
[1780413610083,68.42,67578.21,0.0,-0.99072,1e-05,1.14906]
[1780413611098,68.42,67571.88,0.0,-0.99077,1e-05,1.14353]
[1780413612619,68.42,67571.88,0.0,-0.99077,1e-05,1.14353]
[1780413612743,68.42,67548.86,0.0,-0.99095,1e-05,1.12359]
[1780413613493,68.42,67548.86,0.0,-0.99095,1e-05,1.12359]
[1780413613594,68.42,67541.24,0.0,-0.99101,1e-05,1.11705]
[1780413614263,68.42,67539.57,0.0,-0.99103,1e-05,1.11562]
[1780413615990,68.42,67539.57,0.0,-0.99103,1e-05,1.11562]
[1780413616054,68.42,67507.09,0.0,-0.99127,1e-05,1.08813]
[1780413616214,68.42,67462.42,0.0,-0.9916,1e-05,1.05121]
[1780413617916,68.42,67462.42,0.0,-0.9916,1e-05,1.05121]
[1780413618044,68.42,67461.28,0.0,-0.99161,1e-05,1.05028]
[1780413619744,68.42,67461.27,0.0,-0.99161,1e-05,1.05028]
[1780413619748,68.42,67443.31,0.0,-0.99174,1e-05,1.03573]
[1780413621116,68.42,67443.31,0.0,-0.99174,1e-05,1.03573]
[1780413620269,68.42,67431.9,0.0,-0.99182,1e-05,1.02658]
[1780413621284,68.42,67438.27,0.0,-0.99178,1e-05,1.03168]
[1780413622533,68.42,67438.27,0.0,-0.99178,1e-05,1.03168]
[1780413622587,68.42,67460.68,0.0,-0.99162,1e-05,1.0498]
[1780413624043,68.42,67460.68,0.0,-0.99162,1e-05,1.0498]
[1780413624059,68.42,67476.83,0.0,-0.9915,1e-05,1.06301]
[1780413624849,68.42,67476.83,0.0,-0.9915,1e-05,1.06301]
[1780413624945,68.42,67501.64,0.0,-0.99131,1e-05,1.08357]
[1780413625330,68.42,67494.78,0.0,-0.99137,1e-05,1.07785]
[1780413626324,68.42,67499.2,0.0,-0.99133,1e-05,1.08153]
[1780413628025,68.42,67499.2,0.0,-0.99133,1e-05,1.08153]
[1780413628057,68.42,67522.31,0.0,-0.99116,1e-05,1.10094]
[1780413628339,68.42,67535.25,0.0,-0.99106,1e-05,1.11193]
[1780413629777,68.42,67535.25,0.0,-0.99106,1e-05,1.11193]
[1780413629846,68.42,67526.64,0.0,-0.99113,1e-05,1.10461]
[1780413631364,68.42,67544.24,0.0,-0.991,1e-05,1.11809]
[1780413632368,68.42,67534.82,0.0,-0.99108,1e-05,1.11004]
[1780413633724,68.42,67534.82,0.0,-0.99108,1e-05,1.11004]
[1780413633822,68.42,67544.16,0.0,-0.991,1e-05,1.11802]
[1780413634442,68.42,67510.79,0.0,-0.99126,1e-05,1.08972]
[1780413636141,68.42,67510.79,0.0,-0.99126,1e-05,1.08972]
[1780413635406,68.42,67496.01,0.0,-0.99137,1e-05,1.07738]
[1780413636407,68.42,67492.83,0.0,-0.99139,1e-05,1.07474]
[1780413638037,68.42,67492.83,0.0,-0.99139,1e-05,1.07474]
[1780413638164,68.42,67501.21,0.0,-0.99133,1e-05,1.08171]
[1780413638425,68.42,67508.21,0.0,-0.99128,1e-05,1.08756]
[1780413639433,68.42,67501.22,0.0,-0.99133,1e-05,1.08172]
[1780413640295,68.42,67501.22,0.0,-0.99133,1e-05,1.08172]
[1780413640440,68.42,67508.64,0.0,-0.99127,1e-05,1.08792]
[1780413641447,68.42,67516.08,0.0,-0.99122,1e-05,1.09417]
[1780413642811,68.42,67516.08,0.0,-0.99122,1e-05,1.09417]
[1780413642886,68.42,67509.48,0.0,-0.99127,1e-05,1.08862]
[1780413643467,68.42,67505.21,0.0,-0.9913,1e-05,1.08505]
[1780413645481,68.42,67533.28,0.0,-0.99109,1e-05,1.10873]
[1780413646748,68.42,67533.28,0.0,-0.99109,1e-05,1.10873]
[1780413646769,68.42,67551.67,0.0,-0.99095,1e-05,1.12447]
[1780413647503,68.42,67569.68,0.0,-0.9908,1e-05,1.14005]
[1780413648377,68.42,67569.68,0.0,-0.9908,1e-05,1.14005]
[1780413648506,68.42,67577.07,0.0,-0.99075,1e-05,1.1465]
[1780413649514,68.42,67575.75,0.0,-0.99076,1e-05,1.14535]
[1780413650524,68.42,67573.76,0.0,-0.99077,1e-05,1.14361]
[1780413655564,68.42,67577.4,0.0,-0.99074,1e-05,1.14679]
[1780413656571,68.42,67583.23,0.0,-0.9907,1e-05,1.1519]
[1780413657578,68.42,67589.79,0.0,-0.99065,1e-05,1.15766]
[1780413658589,68.42,67593.66,0.0,-0.99061,1e-05,1.16108]
[1780413661366,68.42,67593.44,0.0,-0.99062,1e-05,1.16088]
[1780413661617,68.42,67621.76,0.0,-0.99039,1e-05,1.18611]
[1780413662639,68.42,67636.48,0.0,-0.99027,1e-05,1.1994]
[1780413664849,68.42,67635.45,0.0,-0.99027,1e-05,1.19847]
[1780413664942,68.42,67649.73,0.0,-0.99016,1e-05,1.21146]
[1780413665660,68.42,67666.63,0.0,-0.99001,1e-05,1.22699]
[1780413666681,68.42,67672.43,0.0,-0.98997,1e-05,1.23235]
[1780413667956,68.42,67672.43,0.0,-0.98997,1e-05,1.23235]
[1780413668074,68.42,67652.55,0.0,-0.99013,1e-05,1.21404]
[1780413668705,68.42,67634.96,0.0,-0.99028,1e-05,1.19802]
[1780413669713,68.42,67616.76,0.0,-0.99043,1e-05,1.18163]
[1780413670720,68.42,67612.8,0.0,-0.99046,1e-05,1.17808]
[1780413671772,68.42,67612.8,0.0,-0.99046,1e-05,1.17808]
[1780413673148,68.42,67611.93,0.0,-0.99047,1e-05,1.17731]
[1780413673232,68.42,67621.44,0.0,-0.99039,1e-05,1.18583]
[1780413673760,68.42,67612.48,0.0,-0.99046,1e-05,1.1778]
[1780413674766,68.42,67607.06,0.0,-0.99051,1e-05,1.17296]
[1780413675773,68.42,67621.14,0.0,-0.99039,1e-05,1.18556]
[1780413676999,68.42,67621.14,0.0,-0.99039,1e-05,1.18556]
[1780413677150,68.42,67617.75,0.0,-0.99042,1e-05,1.18251]
[1780413677794,68.42,67607.66,0.0,-0.9905,1e-05,1.1735]
[1780413679808,68.42,67609.15,0.0,-0.99049,1e-05,1.17483]
[1780413680815,68.42,67616.2,0.0,-0.99043,1e-05,1.18113]
[1780413681822,68.42,67613.63,0.0,-0.99045,1e-05,1.17883]
[1780413682829,68.42,67615.55,0.0,-0.99044,1e-05,1.18054]
[1780413683843,68.42,67595.5,0.0,-0.9906,1e-05,1.1627]
[1780413684847,68.42,67581.27,0.0,-0.99071,1e-05,1.15018]
[1780413685854,68.42,67569.65,0.0,-0.9908,1e-05,1.14003]
[1780413686869,68.42,67563.68,0.0,-0.99085,1e-05,1.13484]
[1780413687872,68.42,67556.17,0.0,-0.99091,1e-05,1.12834]
[1780413688879,68.42,67555.94,0.0,-0.99091,1e-05,1.12815]
[1780413689886,68.42,67548.33,0.0,-0.99097,1e-05,1.12159]
[1780413690893,68.42,67550.85,0.0,-0.99095,1e-05,1.12376]
[1780413691904,68.43,67551.43,0.0,-0.99095,1e-05,1.1234]
[1780413692911,68.44,67548.59,0.0,-0.99097,1e-05,1.1216]
[1780413693918,68.44,67541.88,0.0,-0.99101,1e-05,1.11648]
[1780413694925,68.44,67537.76,0.0,-0.99105,1e-05,1.11303]
[1780413695932,68.44,67528.5,0.0,-0.99112,1e-05,1.10523]
[1780413696939,68.44,67524.06,0.0,-0.99115,1e-05,1.10155]
[1780413697950,68.45,67523.53,0.0,-0.99115,1e-05,1.10119]
[1780413698957,68.45,67525.8,0.0,-0.99113,1e-05,1.10322]
[1780413699964,68.45,67530.44,0.0,-0.9911,1e-05,1.10726]
[1780413700971,68.45,67537.18,0.0,-0.99105,1e-05,1.1131]
[1780413701978,68.45,67526.13,0.0,-0.99113,1e-05,1.10379]
[1780413702985,68.45,67514.29,0.0,-0.99122,1e-05,1.09387]
[1780413703992,68.45,67515.46,0.0,-0.99121,1e-05,1.09495]
[1780413705028,68.45,67505.51,0.0,-0.99128,1e-05,1.08671]
[1780413705525,68.45,67505.51,0.0,-0.99128,1e-05,1.08671]
[1780413706020,68.45,67485.71,0.0,-0.99143,1e-05,1.07035]
[1780413707034,68.45,67493.8,0.0,-0.99137,1e-05,1.07706]
[1780413708041,68.45,67505.64,0.0,-0.99128,1e-05,1.08693]
[1780413708954,68.45,67505.64,0.0,-0.99128,1e-05,1.08693]
[1780413709035,68.45,67505.64,0.0,-0.99128,1e-05,1.08693]
[1780413709140,68.45,67505.64,0.0,-0.99128,1e-05,1.08693]
[1780413709154,68.45,67512.42,0.0,-0.99123,1e-05,1.09262]
[1780413710056,68.45,67513.58,0.0,-0.99122,1e-05,1.0936]
[1780413711063,68.45,67517.75,0.0,-0.99119,1e-05,1.09711]
[1780413712070,68.46,67515.93,0.0,-0.9912,1e-05,1.09568]
[1780413712969,68.46,67515.93,0.0,-0.9912,1e-05,1.09568]
[1780413713003,68.46,67515.93,0.0,-0.9912,1e-05,1.09568]
[1780413713077,68.47,67523.05,0.0,-0.99114,1e-05,1.10279]
[1780413714085,68.48,67528.57,0.0,-0.99109,1e-05,1.10843]
[1780413719127,68.48,67537.0,0.0,-0.99102,1e-05,1.11606]
[1780413720139,68.48,67538.66,0.0,-0.991,1e-05,1.11755]
[1780413721141,68.48,67535.56,0.0,-0.99103,1e-05,1.11497]
[1780413722157,68.48,67537.69,0.0,-0.99101,1e-05,1.11687]
[1780413723175,68.49,67548.45,0.0,-0.99093,1e-05,1.12617]
[1780413724184,68.49,67543.89,0.0,-0.99096,1e-05,1.12231]
[1780413727206,68.49,67531.06,0.0,-0.99106,1e-05,1.11151]
[1780413728213,68.49,67536.43,0.0,-0.99102,1e-05,1.1161]
[1780413729219,68.49,67534.23,0.0,-0.99103,1e-05,1.11429]
[1780413730226,68.49,67530.33,0.0,-0.99106,1e-05,1.11104]
[1780413731235,68.49,67542.33,0.0,-0.99097,1e-05,1.1213]
[1780413732244,68.49,67548.82,0.0,-0.99092,1e-05,1.12696]
[1780413733251,68.49,67548.1,0.0,-0.99092,1e-05,1.12645]
[1780413734266,68.49,67554.86,0.0,-0.99087,1e-05,1.13228]
[1780413735270,68.49,67563.48,0.0,-0.9908,1e-05,1.13976]
[1780413736277,68.49,67564.97,0.0,-0.99079,1e-05,1.14113]
[1780413738293,68.49,67572.26,0.0,-0.99073,1e-05,1.14755]
[1780413739298,68.49,67574.89,0.0,-0.99071,1e-05,1.14986]
[1780413739540,68.49,67574.89,0.0,-0.99071,1e-05,1.14986]
[1780413741312,68.49,67578.51,0.0,-0.99068,1e-05,1.15305]
[1780413742318,68.49,67595.41,0.0,-0.99055,1e-05,1.16797]
[1780413743069,68.49,67595.41,0.0,-0.99055,1e-05,1.16797]
[1780413743326,68.49,67609.03,0.0,-0.99044,1e-05,1.18007]
[1780413744336,68.49,67608.09,0.0,-0.99045,1e-05,1.17919]
[1780413745341,68.49,67606.01,0.0,-0.99046,1e-05,1.17733]
[1780413748367,68.49,67609.82,0.0,-0.99043,1e-05,1.18073]
[1780413749372,68.49,67606.77,0.0,-0.99046,1e-05,1.17801]
[1780413750378,68.49,67604.2,0.0,-0.99048,1e-05,1.17571]
[1780413753534,68.49,67601.45,0.0,-0.99051,1e-05,1.17161]
[1780413757189,68.49,67600.67,0.0,-0.99052,1e-05,1.17083]
[1780413757429,68.49,67593.98,0.0,-0.99057,1e-05,1.16485]
[1780413758523,68.49,67590.96,0.0,-0.9906,1e-05,1.16217]
[1780413759451,68.49,67593.09,0.0,-0.99058,1e-05,1.16404]
[1780413760458,68.49,67599.64,0.0,-0.99053,1e-05,1.16983]
[1780413762740,68.49,67601.12,0.0,-0.99052,1e-05,1.17111]
[1780413764486,68.49,67607.93,0.0,-0.99046,1e-05,1.17718]
[1780413767482,68.49,67607.97,0.0,-0.99046,1e-05,1.17721]
[1780413766500,68.49,67610.27,0.0,-0.99044,1e-05,1.17927]
[1780413767556,68.49,67623.72,0.0,-0.99033,1e-05,1.19134]
[1780413769524,68.49,67619.44,0.0,-0.99037,1e-05,1.18748]
[1780413771169,68.49,67619.44,0.0,-0.99037,1e-05,1.18748]
[1780413771231,68.49,67617.52,0.0,-0.99039,1e-05,1.18565]
[1780413772548,68.49,67610.3,0.0,-0.99045,1e-05,1.17913]
[1780413773555,68.49,67607.29,0.0,-0.99047,1e-05,1.17639]
[1780413774561,68.49,67604.42,0.0,-0.99049,1e-05,1.17379]
[1780413777582,68.49,67603.93,0.0,-0.9905,1e-05,1.17325]
[1780413778589,68.49,67594.93,0.0,-0.99057,1e-05,1.16523]
[1780413779596,68.49,67592.38,0.0,-0.99059,1e-05,1.16295]
[1780413780609,68.49,67584.24,0.0,-0.99066,1e-05,1.15575]
[1780413781621,68.49,67576.51,0.0,-0.99072,1e-05,1.14896]
[1780413782632,68.49,67562.49,0.0,-0.99083,1e-05,1.13674]
[1780413783638,68.49,67560.63,0.0,-0.99084,1e-05,1.13514]
[1780413784645,68.49,67557.78,0.0,-0.99087,1e-05,1.1327]
[1780413788673,68.49,67554.9,0.0,-0.99089,1e-05,1.1304]
[1780413789680,68.49,67557.13,0.0,-0.99087,1e-05,1.13237]
[1780413791694,68.49,67554.97,0.0,-0.99089,1e-05,1.13059]
[1780413793708,68.49,67538.43,0.0,-0.99101,1e-05,1.11641]
[1780413794715,68.49,67528.48,0.0,-0.99109,1e-05,1.10798]
[1780413795722,68.49,67528.51,0.0,-0.99109,1e-05,1.108]
[1780413796729,68.49,67532.35,0.0,-0.99106,1e-05,1.11127]
[1780413799750,68.49,67529.35,0.0,-0.99108,1e-05,1.10872]
[1780413800758,68.49,67533.01,0.0,-0.99105,1e-05,1.11191]
[1780413801766,68.49,67529.06,0.0,-0.99108,1e-05,1.10863]
[1780413803780,68.49,67521.19,0.0,-0.99114,1e-05,1.10212]
[1780413804787,68.49,67522.01,0.0,-0.99113,1e-05,1.10291]
[1780413805794,68.5,67528.69,0.0,-0.99108,1e-05,1.10867]
[1780413806899,68.5,67513.07,0.0,-0.9912,1e-05,1.09553]
[1780413807811,68.5,67516.49,0.0,-0.99117,1e-05,1.09852]
[1780413808816,68.5,67522.26,0.0,-0.99113,1e-05,1.1035]
[1780413809919,68.5,67519.67,0.0,-0.99115,1e-05,1.1014]
[1780413810830,68.5,67525.27,0.0,-0.9911,1e-05,1.10624]
[1780413812846,68.5,67514.45,0.0,-0.9912,1e-05,1.09574]
[1780413813853,68.5,67506.72,0.0,-0.99125,1e-05,1.08935]
[1780413814860,68.52,67513.23,0.0,-0.99119,1e-05,1.09595]
[1780413815867,68.52,67500.24,0.0,-0.99129,1e-05,1.08516]
[1780413816874,68.52,67505.62,0.0,-0.99125,1e-05,1.08978]
[1780413817880,68.52,67508.01,0.0,-0.99123,1e-05,1.0919]
[1780413819895,68.52,67511.59,0.0,-0.9912,1e-05,1.09512]
[1780413820902,68.52,67513.57,0.0,-0.99119,1e-05,1.0969]
[1780413821909,68.52,67511.1,0.0,-0.9912,1e-05,1.09491]
[1780413822754,68.52,67511.1,0.0,-0.9912,1e-05,1.09491]
[1780413822866,68.52,67511.1,0.0,-0.9912,1e-05,1.09491]
[1780413823054,68.52,67511.1,0.0,-0.9912,1e-05,1.09491]
[1780413824078,68.53,67512.47,0.0,-0.99119,1e-05,1.09617]
[1780413824126,68.53,67505.44,0.0,-0.99124,1e-05,1.09036]
[1780413824929,68.53,67510.77,0.0,-0.9912,1e-05,1.09495]
[1780413825937,68.53,67515.46,0.0,-0.99117,1e-05,1.09901]
[1780413827217,68.53,67515.46,0.0,-0.99117,1e-05,1.09901]
[1780413827262,68.53,67519.68,0.0,-0.99113,1e-05,1.10267]
[1780413827953,68.53,67504.93,0.0,-0.99125,1e-05,1.09034]
[1780413828611,68.53,67504.93,0.0,-0.99125,1e-05,1.09034]
[1780413828968,68.53,67477.46,0.0,-0.99145,1e-05,1.06761]
[1780413829969,68.53,67476.7,0.0,-0.99145,1e-05,1.06713]
[1780413831918,68.54,67477.52,0.0,-0.99145,1e-05,1.06796]
[1780413832990,68.54,67458.27,0.0,-0.99159,1e-05,1.05232]
[1780413834275,68.54,67458.27,0.0,-0.99159,1e-05,1.05232]
[1780413834376,68.54,67456.68,0.0,-0.99159,1e-05,1.05135]
[1780413835011,68.54,67461.38,0.0,-0.99156,1e-05,1.05536]
[1780413836013,68.54,67463.53,0.0,-0.99154,1e-05,1.05728]
[1780413836602,68.54,67463.53,0.0,-0.99154,1e-05,1.05728]
[1780413841053,68.55,67467.95,0.0,-0.9915,1e-05,1.06172]
[1780413842087,68.55,67479.49,0.0,-0.99142,1e-05,1.07122]
[1780413843081,68.56,67492.93,0.0,-0.99131,1e-05,1.08267]
[1780413844093,68.56,67486.62,0.0,-0.99136,1e-05,1.07754]
[1780413845096,68.57,67486.94,0.0,-0.99135,1e-05,1.07908]
[1780413847110,68.6,67492.62,0.0,-0.99128,1e-05,1.08629]
[1780413848117,68.61,67497.83,0.0,-0.99123,1e-05,1.09177]
[1780413852145,68.62,67499.91,0.0,-0.99121,1e-05,1.09393]
[1780413853152,68.62,67497.79,0.0,-0.99123,1e-05,1.09225]
[1780413854159,68.62,67500.08,0.0,-0.99121,1e-05,1.09428]
[1780413856173,68.62,67494.33,0.0,-0.99125,1e-05,1.08966]
[1780413857180,68.62,67490.57,0.0,-0.99128,1e-05,1.08662]
[1780413858187,68.63,67497.06,0.0,-0.99122,1e-05,1.09319]
[1780413859194,68.64,67502.28,0.0,-0.99118,1e-05,1.09769]
[1780413860201,68.64,67504.89,0.0,-0.99116,1e-05,1.09998]
[1780413861209,68.64,67510.61,0.0,-0.99111,1e-05,1.10491]
[1780413862220,68.64,67516.62,0.0,-0.99107,1e-05,1.11009]
[1780413863226,68.64,67519.01,0.0,-0.99105,1e-05,1.1122]
[1780413868263,68.64,67520.87,0.0,-0.99103,1e-05,1.11413]
[1780413870285,68.64,67534.3,0.0,-0.99092,1e-05,1.12576]
[1780413871289,68.64,67539.41,0.0,-0.9909,1e-05,1.12865]
[1780413874310,68.65,67542.24,0.0,-0.99087,1e-05,1.13121]
[1780413876324,68.65,67535.14,0.0,-0.99093,1e-05,1.12517]
[1780413877331,68.65,67533.51,0.0,-0.99094,1e-05,1.12382]
[1780413878338,68.65,67542.49,0.0,-0.99087,1e-05,1.1316]
[1780413879345,68.65,67548.16,0.0,-0.99082,1e-05,1.13654]
[1780413882365,68.65,67548.69,0.0,-0.99082,1e-05,1.13707]
[1780413885387,68.65,67540.58,0.0,-0.99088,1e-05,1.13012]
[1780413886394,68.65,67522.45,0.0,-0.99102,1e-05,1.11462]
[1780413887401,68.65,67516.94,0.0,-0.99106,1e-05,1.10999]
[1780413888408,68.65,67510.49,0.0,-0.99111,1e-05,1.1046]
[1780413889415,68.65,67499.16,0.0,-0.9912,1e-05,1.09512]
[1780413890423,68.65,67500.91,0.0,-0.99118,1e-05,1.09669]
[1780413891429,68.65,67503.59,0.0,-0.99116,1e-05,1.09905]
[1780413893443,68.66,67497.25,0.0,-0.99121,1e-05,1.0939]
[1780413894450,68.66,67500.07,0.0,-0.99119,1e-05,1.09637]
[1780413896464,68.66,67496.07,0.0,-0.99122,1e-05,1.09321]
[1780413899498,68.66,67484.6,0.0,-0.9913,1e-05,1.08392]
[1780413900421,68.66,67484.6,0.0,-0.9913,1e-05,1.08392]
[1780413900496,68.66,67489.79,0.0,-0.99126,1e-05,1.08826]
[1780413901524,68.66,67480.96,0.0,-0.99132,1e-05,1.08101]
[1780413902527,68.66,67478.65,0.0,-0.99134,1e-05,1.07909]
[1780413902775,68.66,67478.65,0.0,-0.99134,1e-05,1.07909]
[1780413904542,68.69,67485.28,0.0,-0.99127,1e-05,1.08696]
[1780413905549,68.7,67488.27,0.0,-0.99124,1e-05,1.0907]
[1780413906558,68.72,67479.01,0.0,-0.9913,1e-05,1.08406]
[1780413907567,68.72,67473.32,0.0,-0.99134,1e-05,1.07933]
[1780413908573,68.72,67472.94,0.0,-0.99134,1e-05,1.07902]
[1780413910587,68.72,67472.06,0.0,-0.99135,1e-05,1.07829]
[1780413911594,68.72,67468.78,0.0,-0.99137,1e-05,1.07557]
[1780413912601,68.72,67466.61,0.0,-0.99139,1e-05,1.07377]
[1780413914615,68.72,67470.37,0.0,-0.99136,1e-05,1.07689]
[1780413915623,68.72,67480.16,0.0,-0.99129,1e-05,1.08502]
[1780413916642,68.72,67472.72,0.0,-0.99134,1e-05,1.07883]
[1780413917640,68.72,67463.34,0.0,-0.99141,1e-05,1.07107]
[1780413919685,68.72,67460.12,0.0,-0.99144,1e-05,1.06842]
[1780413920664,68.72,67455.27,0.0,-0.99147,1e-05,1.06444]
[1780413921896,68.72,67455.27,0.0,-0.99147,1e-05,1.06444]
[1780413921952,68.72,67448.83,0.0,-0.99152,1e-05,1.05916]
[1780413922681,68.72,67444.96,0.0,-0.99155,1e-05,1.056]
[1780413923699,68.72,67449.55,0.0,-0.99151,1e-05,1.05975]
[1780413925034,68.72,67449.55,0.0,-0.99151,1e-05,1.05975]
[1780413925068,68.72,67451.77,0.0,-0.9915,1e-05,1.06157]
[1780413926710,68.72,67449.77,0.0,-0.99151,1e-05,1.05993]
[1780413928725,68.72,67435.05,0.0,-0.99162,1e-05,1.04795]
[1780413930522,68.72,67434.98,0.0,-0.99162,1e-05,1.04789]
[1780413931442,68.72,67434.98,0.0,-0.99162,1e-05,1.04789]
[1780413932480,68.72,67435.93,0.0,-0.99163,1e-05,1.04719]
[1780413932753,68.72,67432.56,0.0,-0.99165,1e-05,1.04446]
[1780413936781,68.72,67434.84,0.0,-0.99163,1e-05,1.04631]
[1780413938794,68.72,67432.41,0.0,-0.99165,1e-05,1.04434]
[1780413942823,68.72,67428.78,0.0,-0.99168,1e-05,1.04141]
[1780413944128,68.72,67428.78,0.0,-0.99168,1e-05,1.04141]
[1780413944181,68.72,67409.12,0.0,-0.99182,1e-05,1.02566]
[1780413944839,68.72,67387.8,0.0,-0.99197,1e-05,1.00879]
[1780413945846,68.72,67383.47,0.0,-0.992,1e-05,1.0054]
[1780413947149,68.72,67383.47,0.0,-0.992,1e-05,1.0054]
[1780413947163,68.72,67383.47,0.0,-0.992,1e-05,1.0054]
[1780413947252,68.72,67385.8,0.0,-0.99198,1e-05,1.00722]
[1780413947751,68.72,67385.8,0.0,-0.99198,1e-05,1.00722]
[1780413947860,68.72,67397.68,0.0,-0.9919,1e-05,1.01658]
[1780413948868,68.72,67405.43,0.0,-0.99184,1e-05,1.02272]
[1780413949874,68.72,67407.09,0.0,-0.99183,1e-05,1.02404]
[1780413951203,68.72,67407.09,0.0,-0.99183,1e-05,1.02404]
[1780413951229,68.72,67415.35,0.0,-0.99177,1e-05,1.03063]
[1780413951924,68.72,67421.98,0.0,-0.99173,1e-05,1.03594]
[1780413953236,68.72,67421.98,0.0,-0.99173,1e-05,1.03594]
[1780413953385,68.72,67421.98,0.0,-0.99173,1e-05,1.03594]
[1780413953410,68.72,67441.68,0.0,-0.99158,1e-05,1.05186]
[1780413954412,68.72,67441.68,0.0,-0.99158,1e-05,1.05186]
[1780413954488,68.72,67454.7,0.0,-0.99149,1e-05,1.06248]
[1780413955100,68.72,67454.7,0.0,-0.99149,1e-05,1.06248]
[1780413955134,68.72,67468.54,0.0,-0.99139,1e-05,1.07387]
[1780413955929,68.72,67470.46,0.0,-0.99137,1e-05,1.07546]
[1780413956934,68.72,67472.9,0.0,-0.99135,1e-05,1.07748]
[1780413958278,68.72,67472.9,0.0,-0.99135,1e-05,1.07748]
[1780413958962,68.72,67459.06,0.0,-0.99146,1e-05,1.06606]
[1780413959969,68.72,67448.23,0.0,-0.99154,1e-05,1.05719]
[1780413960976,68.72,67441.23,0.0,-0.99159,1e-05,1.05149]
[1780413961983,68.72,67445.06,0.0,-0.99156,1e-05,1.05461]
[1780413962994,68.72,67444.82,0.0,-0.99156,1e-05,1.05441]
[1780413963998,68.72,67434.01,0.0,-0.99164,1e-05,1.04564]
[1780413965008,68.72,67431.16,0.0,-0.99166,1e-05,1.04333]
[1780413968033,68.72,67438.69,0.0,-0.99161,1e-05,1.04943]
[1780413969040,68.72,67441.16,0.0,-0.99159,1e-05,1.05143]
[1780413970049,68.72,67451.84,0.0,-0.99151,1e-05,1.06014]
[1780413972437,68.72,67449.92,0.0,-0.99152,1e-05,1.05857]
[1780413973128,68.72,67457.39,0.0,-0.99147,1e-05,1.06469]
[1780413974075,68.72,67466.01,0.0,-0.99141,1e-05,1.07178]
[1780413975082,68.72,67462.4,0.0,-0.99143,1e-05,1.06881]
[1780413976089,68.72,67453.29,0.0,-0.9915,1e-05,1.06133]
[1780413977096,68.72,67452.39,0.0,-0.99151,1e-05,1.06059]
[1780413978121,68.72,67450.32,0.0,-0.99152,1e-05,1.0589]
[1780413979074,68.72,67450.32,0.0,-0.99152,1e-05,1.0589]
[1780413979125,68.72,67432.81,0.0,-0.99165,1e-05,1.04467]
[1780413980134,68.72,67421.92,0.0,-0.99173,1e-05,1.03589]
[1780413981139,68.72,67420.71,0.0,-0.99173,1e-05,1.03492]
[1780413982438,68.72,67420.71,0.0,-0.99173,1e-05,1.03492]
[1780413983155,68.72,67428.73,0.0,-0.99168,1e-05,1.04137]
[1780413984217,68.72,67428.73,0.0,-0.99168,1e-05,1.04137]
[1780413984547,68.72,67428.73,0.0,-0.99168,1e-05,1.04137]
[1780413984559,68.72,67426.99,0.0,-0.99169,1e-05,1.03997]
[1780413985177,68.72,67414.09,0.0,-0.99178,1e-05,1.02962]
[1780413986182,68.72,67407.62,0.0,-0.99183,1e-05,1.02446]
[1780413987713,68.72,67407.62,0.0,-0.99183,1e-05,1.02446]
[1780413987189,68.72,67407.56,0.0,-0.99183,1e-05,1.02442]
[1780413988196,68.72,67406.99,0.0,-0.99183,1e-05,1.02396]
[1780413990210,68.72,67417.08,0.0,-0.99176,1e-05,1.03201]
[1780413991527,68.72,67417.08,0.0,-0.99176,1e-05,1.03201]
[1780413991599,68.72,67417.08,0.0,-0.99176,1e-05,1.03201]
[1780413991676,68.72,67421.31,0.0,-0.99174,1e-05,1.03395]
[1780413992665,68.72,67421.31,0.0,-0.99174,1e-05,1.03395]
[1780413992721,68.72,67410.96,0.0,-0.99182,1e-05,1.02568]
[1780413993231,68.72,67406.2,0.0,-0.99185,1e-05,1.02189]
[1780413994239,68.72,67408.61,0.0,-0.99183,1e-05,1.0238]
[1780413995247,68.72,67406.43,0.0,-0.99185,1e-05,1.02207]
[1780413995950,68.72,67406.43,0.0,-0.99185,1e-05,1.02207]
[1780413998285,68.72,67388.24,0.0,-0.99198,1e-05,1.00771]
[1780413999063,68.72,67388.24,0.0,-0.99198,1e-05,1.00771]
[1780413999284,68.72,67371.39,0.0,-0.99209,1e-05,0.99455]
[1780414000306,68.72,67343.21,0.0,-0.99228,1e-05,0.97286]
[1780414001338,68.72,67323.6,0.0,-0.99242,1e-05,0.95799]
[1780414002582,68.72,67323.6,0.0,-0.99242,1e-05,0.95799]
[1780414002592,68.72,67287.09,0.0,-0.99265,1e-05,0.93081]
[1780414003823,68.72,67276.78,0.0,-0.99272,1e-05,0.92325]
[1780414004608,68.72,67276.78,0.0,-0.99272,1e-05,0.92325]
[1780414004668,68.72,67267.13,0.0,-0.99278,1e-05,0.91622]
[1780414005369,68.72,67273.07,0.0,-0.99274,1e-05,0.92054]
[1780414006519,68.72,67273.07,0.0,-0.99274,1e-05,0.92054]
[1780414006576,68.72,67279.5,0.0,-0.9927,1e-05,0.92524]
[1780414007431,68.72,67306.67,0.0,-0.99253,1e-05,0.94531]
[1780414008459,68.72,67367.21,0.0,-0.99212,1e-05,0.99131]
[1780414008965,68.72,67367.21,0.0,-0.99212,1e-05,0.99131]
[1780414009436,68.72,67389.41,0.0,-0.99197,1e-05,1.00863]
[1780414010761,68.72,67389.41,0.0,-0.99197,1e-05,1.00863]
[1780414011454,68.72,67386.51,0.0,-0.99199,1e-05,1.00635]
[1780414012470,68.72,67382.24,0.0,-0.99202,1e-05,1.00301]
[1780414013029,68.72,67382.24,0.0,-0.99202,1e-05,1.00301]
[1780414013397,68.72,67382.24,0.0,-0.99202,1e-05,1.00301]
[1780414013472,68.72,67389.24,0.0,-0.99197,1e-05,1.00849]
[1780414014479,68.72,67397.38,0.0,-0.99191,1e-05,1.01491]
[1780414016493,68.72,67403.72,0.0,-0.99187,1e-05,1.01992]
[1780414017117,68.72,67403.72,0.0,-0.99187,1e-05,1.01992]
[1780414017501,68.72,67400.8,0.0,-0.99189,1e-05,1.01761]
[1780414018508,68.72,67396.57,0.0,-0.99192,1e-05,1.01427]
[1780414019516,68.72,67387.64,0.0,-0.99198,1e-05,1.00724]
[1780414020521,68.72,67391.8,0.0,-0.99195,1e-05,1.01051]
[1780414021529,68.72,67394.83,0.0,-0.99193,1e-05,1.01289]
[1780414022128,68.72,67394.83,0.0,-0.99193,1e-05,1.01289]
[1780414022543,68.72,67385.57,0.0,-0.99199,1e-05,1.00561]
[1780414023508,68.72,67385.57,0.0,-0.99199,1e-05,1.00561]
[1780414023584,68.72,67371.39,0.0,-0.99209,1e-05,0.99455]
[1780414024569,68.72,67357.48,0.0,-0.99219,1e-05,0.98379]
[1780414025576,68.72,67359.66,0.0,-0.99217,1e-05,0.98547]
[1780414026503,68.72,67359.66,0.0,-0.99217,1e-05,0.98547]
[1780414026584,68.72,67362.63,0.0,-0.99215,1e-05,0.98777]
[1780414028484,68.72,67362.42,0.0,-0.99215,1e-05,0.9876]
[1780414028598,68.72,67369.29,0.0,-0.99211,1e-05,0.99292]
[1780414029763,68.72,67369.29,0.0,-0.99211,1e-05,0.99292]
[1780414029858,68.72,67362.89,0.0,-0.99215,1e-05,0.98797]
[1780414030619,68.72,67349.33,0.0,-0.99224,1e-05,0.97754]
[1780414031619,68.72,67334.61,0.0,-0.99234,1e-05,0.96632]
[1780414032634,68.72,67341.12,0.0,-0.9923,1e-05,0.97126]
[1780414033538,68.72,67341.12,0.0,-0.9923,1e-05,0.97126]
[1780414033638,68.72,67336.23,0.0,-0.99233,1e-05,0.96755]
[1780414034645,68.72,67328.99,0.0,-0.99238,1e-05,0.96206]
[1780414035754,68.72,67328.99,0.0,-0.99238,1e-05,0.96206]
[1780414035819,68.72,67335.69,0.0,-0.99233,1e-05,0.96714]
[1780414036661,68.72,67348.39,0.0,-0.99225,1e-05,0.97682]
[1780414037737,68.72,67348.39,0.0,-0.99225,1e-05,0.97682]
[1780414037775,68.72,67364.64,0.0,-0.99214,1e-05,0.98932]
[1780414038357,68.72,67364.64,0.0,-0.99214,1e-05,0.98932]
[1780414038680,68.72,67361.22,0.0,-0.99216,1e-05,0.98668]
[1780414039685,68.72,67349.38,0.0,-0.99224,1e-05,0.97757]
[1780414040692,68.72,67331.82,0.0,-0.99236,1e-05,0.9642]
[1780414041698,68.72,67330.68,0.0,-0.99237,1e-05,0.96334]
[1780414042231,68.72,67330.68,0.0,-0.99237,1e-05,0.96334]
[1780414042706,68.72,67339.53,0.0,-0.99231,1e-05,0.97005]
[1780414043713,68.72,67358.07,0.0,-0.99218,1e-05,0.98425]
[1780414044242,68.72,67358.07,0.0,-0.99218,1e-05,0.98425]
[1780414044617,68.72,67358.07,0.0,-0.99218,1e-05,0.98425]
[1780414044725,68.72,67357.94,0.0,-0.99218,1e-05,0.98415]
[1780414045729,68.72,67364.2,0.0,-0.99214,1e-05,0.98898]
[1780414046737,68.72,67368.42,0.0,-0.99211,1e-05,0.99225]
[1780414047758,68.72,67385.87,0.0,-0.99199,1e-05,1.00585]
[1780414048443,68.72,67385.87,0.0,-0.99199,1e-05,1.00585]
[1780414048755,68.72,67408.59,0.0,-0.99183,1e-05,1.02379]
[1780414049764,68.72,67432.5,0.0,-0.99166,1e-05,1.04295]
[1780414050691,68.72,67432.5,0.0,-0.99166,1e-05,1.04295]
[1780414050774,68.72,67449.77,0.0,-0.99154,1e-05,1.05697]
[1780414051796,68.72,67456.03,0.0,-0.9915,1e-05,1.0606]
[1780414052795,68.72,67479.04,0.0,-0.99133,1e-05,1.07957]
[1780414053631,68.72,67479.04,0.0,-0.99133,1e-05,1.07957]
[1780414053802,68.72,67498.07,0.0,-0.99119,1e-05,1.09547]
[1780414054809,68.72,67505.47,0.0,-0.99113,1e-05,1.1017]
[1780414055741,68.72,67505.47,0.0,-0.99113,1e-05,1.1017]
[1780414055815,68.72,67505.58,0.0,-0.99113,1e-05,1.1018]
[1780414056845,68.72,67499.8,0.0,-0.99118,1e-05,1.09692]
[1780414057861,68.72,67494.84,0.0,-0.99121,1e-05,1.09276]
[1780414058856,68.72,67502.37,0.0,-0.99116,1e-05,1.09909]
[1780414059863,68.72,67495.88,0.0,-0.99121,1e-05,1.09363]
[1780414060870,68.72,67487.81,0.0,-0.99127,1e-05,1.08688]
[1780414061853,68.72,67487.81,0.0,-0.99127,1e-05,1.08688]
[1780414061907,68.72,67481.73,0.0,-0.99131,1e-05,1.08181]
[1780414062906,68.72,67474.64,0.0,-0.99136,1e-05,1.07592]
[1780414063913,68.72,67465.54,0.0,-0.99143,1e-05,1.06841]
[1780414063979,68.72,67465.54,0.0,-0.99143,1e-05,1.06841]
[1780414064920,68.72,67468.48,0.0,-0.99141,1e-05,1.07083]
[1780414066006,68.72,67467.91,0.0,-0.99141,1e-05,1.07036]
[1780414067942,68.72,67465.99,0.0,-0.99143,1e-05,1.06878]
[1780414068949,68.72,67464.46,0.0,-0.99144,1e-05,1.06752]
[1780414071971,68.72,67461.66,0.0,-0.99146,1e-05,1.06522]
[1780414072978,68.72,67456.31,0.0,-0.9915,1e-05,1.06083]
[1780414075998,68.72,67455.86,0.0,-0.9915,1e-05,1.06046]
[1780414077006,68.72,67452.81,0.0,-0.99153,1e-05,1.05797]
[1780414079021,68.72,67456.5,0.0,-0.9915,1e-05,1.06099]
[1780414081040,68.72,67453.43,0.0,-0.99152,1e-05,1.05848]
[1780414082043,68.72,67457.22,0.0,-0.99149,1e-05,1.06158]
[1780414083973,68.72,67457.12,0.0,-0.99149,1e-05,1.06149]
[1780414084057,68.72,67457.97,0.0,-0.99149,1e-05,1.06219]
[1780414087078,68.72,67453.57,0.0,-0.99152,1e-05,1.05859]
[1780414089092,68.72,67456.12,0.0,-0.9915,1e-05,1.06068]
[1780414092113,68.72,67449.22,0.0,-0.99155,1e-05,1.05504]
[1780414093120,68.72,67451.99,0.0,-0.99153,1e-05,1.0573]
[1780414095134,68.72,67453.44,0.0,-0.99152,1e-05,1.05848]
[1780414096017,68.72,67453.44,0.0,-0.99152,1e-05,1.05848]
[1780414096140,68.72,67460.04,0.0,-0.99147,1e-05,1.06389]
[1780414097148,68.72,67467.05,0.0,-0.99142,1e-05,1.06965]
[1780414098154,68.72,67468.22,0.0,-0.99141,1e-05,1.07062]
[1780414099162,68.72,67472.31,0.0,-0.99138,1e-05,1.074]
[1780414100169,68.72,67470.55,0.0,-0.99139,1e-05,1.07254]
[1780414101176,68.72,67467.83,0.0,-0.99141,1e-05,1.0703]
[1780414102187,68.72,67464.09,0.0,-0.99144,1e-05,1.06722]
[1780414103193,68.72,67461.03,0.0,-0.99147,1e-05,1.0647]
[1780414104391,68.72,67461.03,0.0,-0.99147,1e-05,1.0647]
[1780414104394,68.72,67453.58,0.0,-0.99152,1e-05,1.0586]
[1780414105208,68.72,67440.29,0.0,-0.99162,1e-05,1.04778]
[1780414106215,68.72,67448.03,0.0,-0.99156,1e-05,1.05407]
[1780414107222,68.72,67455.04,0.0,-0.99151,1e-05,1.05979]
[1780414108229,68.72,67452.87,0.0,-0.99152,1e-05,1.05802]
[1780414110082,68.72,67451.97,0.0,-0.99153,1e-05,1.05728]
[1780414110249,68.72,67452.75,0.0,-0.99153,1e-05,1.05792]
[1780414112261,68.72,67453.96,0.0,-0.99153,1e-05,1.05743]
[1780414113268,68.72,67455.91,0.0,-0.99151,1e-05,1.05902]
[1780414114274,68.72,67460.24,0.0,-0.99148,1e-05,1.06256]
[1780414117296,68.72,67452.61,0.0,-0.99154,1e-05,1.05632]
[1780414118303,68.72,67444.77,0.0,-0.9916,1e-05,1.04994]
[1780414119310,68.72,67441.43,0.0,-0.99162,1e-05,1.04723]
[1780414120317,68.72,67438.34,0.0,-0.99164,1e-05,1.04473]
[1780414121324,68.72,67434.22,0.0,-0.99167,1e-05,1.0414]
[1780414122112,68.72,67434.22,0.0,-0.99167,1e-05,1.0414]
[1780414122145,68.72,67434.22,0.0,-0.99167,1e-05,1.0414]
[1780414122755,68.72,67434.22,0.0,-0.99167,1e-05,1.0414]
[1780414122851,68.72,67426.97,0.0,-0.99172,1e-05,1.03557]
[1780414123984,68.72,67426.97,0.0,-0.99172,1e-05,1.03557]
[1780414123339,68.72,67423.36,0.0,-0.99175,1e-05,1.03267]
[1780414124425,68.72,67423.36,0.0,-0.99175,1e-05,1.03267]
[1780414124471,68.72,67423.36,0.0,-0.99175,1e-05,1.03267]
[1780414124568,68.72,67423.36,0.0,-0.99175,1e-05,1.03267]
[1780414124628,68.72,67429.39,0.0,-0.99171,1e-05,1.03751]
[1780414125311,68.72,67429.39,0.0,-0.99171,1e-05,1.03751]
[1780414125719,68.72,67429.39,0.0,-0.99171,1e-05,1.03751]
[1780414125794,68.72,67431.93,0.0,-0.99169,1e-05,1.03956]
[1780414126445,68.72,67431.93,0.0,-0.99169,1e-05,1.03956]
[1780414126474,68.72,67431.93,0.0,-0.99169,1e-05,1.03956]
[1780414126798,68.72,67431.93,0.0,-0.99169,1e-05,1.03956]
[1780414126820,68.72,67434.45,0.0,-0.99167,1e-05,1.04159]
[1780414127367,68.72,67437.3,0.0,-0.99165,1e-05,1.04389]
[1780414128374,68.72,67436.28,0.0,-0.99166,1e-05,1.04307]
[1780414129381,68.72,67434.03,0.0,-0.99167,1e-05,1.04125]
[1780414130390,68.72,67429.04,0.0,-0.99171,1e-05,1.03723]
[1780414131396,68.72,67426.35,0.0,-0.99173,1e-05,1.03507]
[1780414132701,68.72,67426.35,0.0,-0.99173,1e-05,1.03507]
[1780414132734,68.72,67418.75,0.0,-0.99178,1e-05,1.02899]
[1780414133426,68.72,67402.99,0.0,-0.99189,1e-05,1.01646]
[1780414134432,68.72,67403.12,0.0,-0.99189,1e-05,1.01656]
[1780414135439,68.72,67410.05,0.0,-0.99184,1e-05,1.02206]
[1780414136356,68.72,67410.05,0.0,-0.99184,1e-05,1.02206]
[1780414136447,68.72,67412.55,0.0,-0.99183,1e-05,1.02404]
[1780414137457,68.72,67412.65,0.0,-0.99183,1e-05,1.02412]
[1780414138474,68.72,67412.65,0.0,-0.99183,1e-05,1.02412]
[1780414138589,68.72,67412.65,0.0,-0.99183,1e-05,1.02412]
[1780414138612,68.72,67413.89,0.0,-0.99182,1e-05,1.02511]
[1780414139471,68.72,67415.22,0.0,-0.99181,1e-05,1.02617]
[1780414140479,68.72,67417.1,0.0,-0.99179,1e-05,1.02767]
[1780414141485,68.72,67428.93,0.0,-0.99171,1e-05,1.03714]
[1780414142493,68.72,67433.54,0.0,-0.99168,1e-05,1.04086]
[1780414143510,68.72,67433.77,0.0,-0.99168,1e-05,1.04104]
[1780414144462,68.72,67433.77,0.0,-0.99168,1e-05,1.04104]
[1780414144550,68.72,67433.77,0.0,-0.99168,1e-05,1.04104]
[1780414144637,68.72,67433.77,0.0,-0.99168,1e-05,1.04104]
[1780414144738,68.72,67432.96,0.0,-0.99168,1e-05,1.04039]
[1780414145518,68.72,67435.86,0.0,-0.99166,1e-05,1.04273]
[1780414146474,68.72,67435.86,0.0,-0.99166,1e-05,1.04273]
[1780414146526,68.72,67435.86,0.0,-0.99166,1e-05,1.04273]
[1780414146624,68.72,67436.98,0.0,-0.99165,1e-05,1.04363]
[1780414148539,68.72,67426.24,0.0,-0.99173,1e-05,1.03498]
[1780414149546,68.72,67419.36,0.0,-0.99178,1e-05,1.02947]
[1780414150553,68.72,67414.17,0.0,-0.99182,1e-05,1.02533]
[1780414151560,68.72,67403.84,0.0,-0.99189,1e-05,1.01713]
[1780414152584,68.72,67389.91,0.0,-0.99199,1e-05,1.00616]
[1780414153698,68.72,67389.91,0.0,-0.99199,1e-05,1.00616]
[1780414153767,68.72,67375.59,0.0,-0.99209,1e-05,0.99498]
[1780414154585,68.72,67373.64,0.0,-0.9921,1e-05,0.99346]
[1780414155591,68.72,67374.77,0.0,-0.99209,1e-05,0.99434]
[1780414156599,68.72,67376.04,0.0,-0.99208,1e-05,0.99533]
[1780414157606,68.72,67379.08,0.0,-0.99206,1e-05,0.99769]
[1780414158613,68.72,67385.15,0.0,-0.99202,1e-05,1.00243]
[1780414159621,68.72,67388.34,0.0,-0.992,1e-05,1.00493]
[1780414160630,68.72,67378.43,0.0,-0.99207,1e-05,0.99719]
[1780414161636,68.72,67376.15,0.0,-0.99208,1e-05,0.99541]
[1780414163649,68.72,67375.32,0.0,-0.99209,1e-05,0.99477]
[1780414164657,68.72,67371.11,0.0,-0.99212,1e-05,0.9915]
[1780414166671,68.72,67371.89,0.0,-0.99211,1e-05,0.9921]
[1780414167678,68.72,67363.2,0.0,-0.99217,1e-05,0.98539]
[1780414168685,68.72,67364.92,0.0,-0.99216,1e-05,0.98671]
[1780414169692,68.72,67367.26,0.0,-0.99214,1e-05,0.98852]
[1780414170699,68.72,67366.34,0.0,-0.99215,1e-05,0.98781]
[1780414171707,68.72,67363.52,0.0,-0.99218,1e-05,0.98422]
[1780414172714,68.72,67370.41,0.0,-0.99213,1e-05,0.98954]
[1780414173721,68.72,67372.76,0.0,-0.99212,1e-05,0.99136]
[1780414176742,68.72,67367.41,0.0,-0.99215,1e-05,0.98722]
[1780414177749,68.72,67357.74,0.0,-0.99222,1e-05,0.97978]
[1780414178933,68.72,67357.74,0.0,-0.99222,1e-05,0.97978]
[1780414178956,68.72,67357.36,0.0,-0.99222,1e-05,0.97949]
[1780414180029,68.72,67357.36,0.0,-0.99222,1e-05,0.97949]
[1780414180038,68.72,67354.41,0.0,-0.99224,1e-05,0.97722]
[1780414181351,68.72,67353.87,0.0,-0.99224,1e-05,0.97681]
[1780414181505,68.72,67353.87,0.0,-0.99224,1e-05,0.97681]
[1780414181823,68.72,67353.87,0.0,-0.99224,1e-05,0.97681]
[1780414182092,68.72,67353.87,0.0,-0.99224,1e-05,0.97681]
[1780414181828,68.72,67347.68,0.0,-0.99229,1e-05,0.97208]
[1780414182220,68.72,67347.68,0.0,-0.99229,1e-05,0.97208]
[1780414182853,68.72,67347.68,0.0,-0.99229,1e-05,0.97208]
[1780414182891,68.72,67344.85,0.0,-0.99231,1e-05,0.96992]
[1780414183792,68.72,67347.82,0.0,-0.99229,1e-05,0.97219]
[1780414184932,68.72,67348.53,0.0,-0.99228,1e-05,0.97273]
[1780414185473,68.72,67348.53,0.0,-0.99228,1e-05,0.97273]
[1780414185651,68.72,67348.53,0.0,-0.99228,1e-05,0.97273]
[1780414185806,68.72,67348.66,0.0,-0.99228,1e-05,0.97283]
[1780414186813,68.72,67353.57,0.0,-0.99225,1e-05,0.97658]
[1780414187820,68.72,67363.4,0.0,-0.99218,1e-05,0.98413]
[1780414188827,68.72,67367.67,0.0,-0.99215,1e-05,0.98742]
[1780414189836,68.72,67364.31,0.0,-0.99217,1e-05,0.98483]
[1780414191850,68.72,67365.39,0.0,-0.99217,1e-05,0.98566]
[1780414192856,68.72,67366.23,0.0,-0.99216,1e-05,0.98631]
[1780414195878,68.72,67363.19,0.0,-0.99218,1e-05,0.98397]
[1780414196886,68.72,67358.59,0.0,-0.99221,1e-05,0.98043]
[1780414197893,68.72,67356.48,0.0,-0.99223,1e-05,0.97881]
[1780414198310,68.72,67356.48,0.0,-0.99223,1e-05,0.97881]
[1780414199002,68.72,67356.48,0.0,-0.99223,1e-05,0.97881]
[1780414199034,68.72,67350.44,0.0,-0.99227,1e-05,0.97419]
[1780414199907,68.72,67339.64,0.0,-0.99234,1e-05,0.96596]
[1780414201325,68.72,67339.64,0.0,-0.99234,1e-05,0.96596]
[1780414200916,68.72,67331.11,0.0,-0.9924,1e-05,0.95951]
[1780414202597,68.72,67331.11,0.0,-0.9924,1e-05,0.95951]
[1780414201921,68.72,67316.44,0.0,-0.99249,1e-05,0.94849]
[1780414203290,68.72,67316.44,0.0,-0.99249,1e-05,0.94849]
[1780414202928,68.72,67312.7,0.0,-0.99252,1e-05,0.9457]
[1780414203935,68.72,67317.26,0.0,-0.99249,1e-05,0.9491]
[1780414205153,68.72,67317.26,0.0,-0.99249,1e-05,0.9491]
[1780414205283,68.72,67326.68,0.0,-0.99243,1e-05,0.95617]
[1780414205953,68.72,67329.74,0.0,-0.99241,1e-05,0.95848]
[1780414206960,68.72,67333.06,0.0,-0.99238,1e-05,0.96098]
[1780414207967,68.72,67337.17,0.0,-0.99236,1e-05,0.96409]
[1780414208609,68.72,67337.17,0.0,-0.99236,1e-05,0.96409]
[1780414209200,68.72,67337.17,0.0,-0.99236,1e-05,0.96409]
[1780414209284,68.72,67324.72,0.0,-0.99244,1e-05,0.9547]
[1780414209981,68.72,67313.4,0.0,-0.99251,1e-05,0.94622]
[1780414210990,68.72,67298.99,0.0,-0.99261,1e-05,0.93552]
[1780414211999,68.72,67305.16,0.0,-0.99257,1e-05,0.94009]
[1780414213005,68.72,67301.58,0.0,-0.99259,1e-05,0.93744]
[1780414214016,68.72,67294.94,0.0,-0.99264,1e-05,0.93253]
[1780414215036,68.72,67274.99,0.0,-0.99276,1e-05,0.91792]
[1780414215568,68.72,67274.99,0.0,-0.99276,1e-05,0.91792]
[1780414216065,68.72,67273.98,0.0,-0.99277,1e-05,0.91718]
[1780414217058,68.72,67289.99,0.0,-0.99267,1e-05,0.92889]
[1780414217795,68.72,67289.99,0.0,-0.99267,1e-05,0.92889]
[1780414218067,68.72,67294.21,0.0,-0.99264,1e-05,0.93199]
[1780414219206,68.72,67294.21,0.0,-0.99264,1e-05,0.93199]
[1780414219272,68.72,67287.27,0.0,-0.99268,1e-05,0.92689]
[1780414220080,68.72,67271.03,0.0,-0.99279,1e-05,0.91504]
[1780414220971,68.72,67271.03,0.0,-0.99279,1e-05,0.91504]
[1780414221087,68.72,67278.82,0.0,-0.99274,1e-05,0.92071]
[1780414222101,68.72,67284.44,0.0,-0.9927,1e-05,0.92482]
[1780414222937,68.72,67284.44,0.0,-0.9927,1e-05,0.92482]
[1780414223102,68.72,67281.99,0.0,-0.99272,1e-05,0.92302]
[1780414224109,68.72,67279.66,0.0,-0.99273,1e-05,0.92132]
[1780414226123,68.72,67280.78,0.0,-0.99273,1e-05,0.92214]
[1780414226458,68.72,67280.78,0.0,-0.99273,1e-05,0.92214]
[1780414227134,68.72,67278.88,0.0,-0.99274,1e-05,0.92075]
[1780414228138,68.72,67285.13,0.0,-0.9927,1e-05,0.92532]
[1780414229145,68.72,67283.64,0.0,-0.99271,1e-05,0.92423]
[1780414230061,68.72,67283.64,0.0,-0.99271,1e-05,0.92423]
[1780414230415,68.72,67281.85,0.0,-0.99272,1e-05,0.92292]
[1780414232170,68.72,67285.7,0.0,-0.99271,1e-05,0.92439]
[1780414233178,68.72,67296.29,0.0,-0.99264,1e-05,0.93217]
[1780414234186,68.72,67299.07,0.0,-0.99262,1e-05,0.93422]
[1780414236331,68.72,67299.58,0.0,-0.99262,1e-05,0.9346]
[1780414236376,68.72,67294.46,0.0,-0.99265,1e-05,0.93082]
[1780414237212,68.72,67290.05,0.0,-0.99268,1e-05,0.92758]
[1780414238219,68.72,67287.69,0.0,-0.99269,1e-05,0.92585]
[1780414239226,68.72,67275.68,0.0,-0.99277,1e-05,0.91708]
[1780414240233,68.72,67267.9,0.0,-0.99282,1e-05,0.91144]
[1780414241240,68.72,67269.89,0.0,-0.99281,1e-05,0.91288]
[1780414243254,68.72,67268.64,0.0,-0.99281,1e-05,0.91197]
[1780414244261,68.72,67270.63,0.0,-0.9928,1e-05,0.91341]
[1780414245268,68.72,67273.98,0.0,-0.99278,1e-05,0.91584]
[1780414246276,68.72,67275.46,0.0,-0.99277,1e-05,0.91692]
[1780414246595,68.72,67275.46,0.0,-0.99277,1e-05,0.91692]
[1780414247000,68.72,67275.46,0.0,-0.99277,1e-05,0.91692]
[1780414247282,68.72,67280.32,0.0,-0.99274,1e-05,0.92046]
[1780414247687,68.72,67280.32,0.0,-0.99274,1e-05,0.92046]
[1780414248289,68.72,67276.27,0.0,-0.99277,1e-05,0.91751]
[1780414249296,68.72,67271.94,0.0,-0.99279,1e-05,0.91436]
[1780414249476,68.72,67271.94,0.0,-0.99279,1e-05,0.91436]
[1780414249604,68.72,67271.94,0.0,-0.99279,1e-05,0.91436]
[1780414250320,68.72,67262.26,0.0,-0.99285,1e-05,0.90736]
[1780414250981,68.72,67262.26,0.0,-0.99285,1e-05,0.90736]
[1780414251326,68.72,67257.39,0.0,-0.99289,1e-05,0.90386]
[1780414252373,68.72,67229.78,0.0,-0.99306,1e-05,0.88419]
[1780414253355,68.72,67200.16,0.0,-0.99324,1e-05,0.86349]
[1780414253638,68.72,67200.16,0.0,-0.99324,1e-05,0.86349]
[1780414254438,68.72,67200.16,0.0,-0.99324,1e-05,0.86349]
[1780414254352,68.72,67191.56,0.0,-0.99329,1e-05,0.85755]
[1780414254793,68.72,67191.56,0.0,-0.99329,1e-05,0.85755]
[1780414255361,68.72,67180.1,0.0,-0.99336,1e-05,0.8497]
[1780414256372,68.72,67174.25,0.0,-0.99339,1e-05,0.84571]
[1780414257395,68.72,67168.24,0.0,-0.99343,1e-05,0.84163]
[1780414257663,68.72,67168.24,0.0,-0.99343,1e-05,0.84163]
[1780414258395,68.72,67162.31,0.0,-0.99346,1e-05,0.83762]
[1780414259428,68.72,67162.31,0.0,-0.99346,1e-05,0.83762]
[1780414259465,68.72,67163.55,0.0,-0.99345,1e-05,0.83845]
[1780414260426,68.72,67145.77,0.0,-0.99356,1e-05,0.82651]
[1780414261454,68.72,67122.68,0.0,-0.99369,1e-05,0.81121]
[1780414262482,68.72,67122.68,0.0,-0.99369,1e-05,0.81121]
[1780414262523,68.72,67109.55,0.0,-0.99376,1e-05,0.80262]
[1780414263568,68.72,67101.86,0.0,-0.99381,1e-05,0.79762]
[1780414264432,68.72,67101.86,0.0,-0.99381,1e-05,0.79762]
[1780414264466,68.72,67104.08,0.0,-0.9938,1e-05,0.79906]
[1780414265478,68.72,67131.05,0.0,-0.99364,1e-05,0.81673]
[1780414266500,68.72,67145.86,0.0,-0.99356,1e-05,0.82657]
[1780414267043,68.72,67145.86,0.0,-0.99356,1e-05,0.82657]
[1780414267502,68.72,67136.16,0.0,-0.99361,1e-05,0.82012]
[1780414268050,68.72,67136.16,0.0,-0.99361,1e-05,0.82012]
[1780414268512,68.72,67161.09,0.0,-0.99347,1e-05,0.83679]
[1780414269520,68.72,67157.59,0.0,-0.99349,1e-05,0.83443]
[1780414271012,68.72,67160.79,0.0,-0.99347,1e-05,0.83659]
[1780414271532,68.72,67159.13,0.0,-0.99348,1e-05,0.83547]
[1780414271805,68.72,67159.13,0.0,-0.99348,1e-05,0.83547]
[1780414271918,68.72,67159.13,0.0,-0.99348,1e-05,0.83547]
[1780414273547,68.72,67162.88,0.0,-0.99346,1e-05,0.838]
[1780414274554,68.72,67153.13,0.0,-0.99352,1e-05,0.83144]
[1780414275381,68.72,67153.13,0.0,-0.99352,1e-05,0.83144]
[1780414275570,68.72,67177.65,0.0,-0.99337,1e-05,0.84802]
[1780414276347,68.72,67177.65,0.0,-0.99337,1e-05,0.84802]
[1780414276583,68.72,67189.96,0.0,-0.9933,1e-05,0.85645]
[1780414277582,68.72,67210.9,0.0,-0.99317,1e-05,0.87095]
[1780414278589,68.72,67223.71,0.0,-0.99309,1e-05,0.87992]
[1780414279309,68.72,67223.71,0.0,-0.99309,1e-05,0.87992]
[1780414279596,68.72,67219.32,0.0,-0.99312,1e-05,0.87683]
[1780414280097,68.72,67219.32,0.0,-0.99312,1e-05,0.87683]
[1780414280603,68.72,67212.23,0.0,-0.99316,1e-05,0.87188]
[1780414281610,68.72,67207.92,0.0,-0.99319,1e-05,0.86887]
[1780414283417,68.72,67209.44,0.0,-0.99318,1e-05,0.86993]
[1780414283625,68.72,67218.56,0.0,-0.99313,1e-05,0.8763]
[1780414284601,68.72,67218.56,0.0,-0.99313,1e-05,0.8763]
[1780414284632,68.72,67239.73,0.0,-0.993,1e-05,0.89124]
[1780414285642,68.72,67261.82,0.0,-0.99286,1e-05,0.90705]
[1780414286730,68.72,67263.29,0.0,-0.99285,1e-05,0.90811]
[1780414288387,68.72,67263.29,0.0,-0.99285,1e-05,0.90811]
[1780414288418,68.72,67255.29,0.0,-0.9929,1e-05,0.90235]
[1780414289064,68.72,67255.29,0.0,-0.9929,1e-05,0.90235]
[1780414289162,68.72,67236.9,0.0,-0.99301,1e-05,0.88923]
[1780414289697,68.72,67224.9,0.0,-0.99309,1e-05,0.88075]
[1780414290705,68.72,67213.27,0.0,-0.99316,1e-05,0.8726]
[1780414292346,68.72,67213.27,0.0,-0.99316,1e-05,0.8726]
[1780414292395,68.72,67219.84,0.0,-0.99313,1e-05,0.8759]
[1780414292727,68.72,67224.04,0.0,-0.9931,1e-05,0.87885]
[1780414293734,68.72,67230.01,0.0,-0.99307,1e-05,0.88305]
[1780414295465,68.72,67230.01,0.0,-0.99307,1e-05,0.88305]
[1780414295492,68.72,67231.42,0.0,-0.99306,1e-05,0.88405]
[1780414295756,68.72,67246.25,0.0,-0.99297,1e-05,0.89456]
[1780414296763,68.72,67268.75,0.0,-0.99282,1e-05,0.91072]
[1780414297772,68.72,67287.6,0.0,-0.9927,1e-05,0.92443]
[1780414298840,68.72,67287.6,0.0,-0.9927,1e-05,0.92443]
[1780414299378,68.72,67287.6,0.0,-0.9927,1e-05,0.92443]
[1780414299380,68.72,67285.22,0.0,-0.99272,1e-05,0.92269]
[1780414299787,68.72,67281.44,0.0,-0.99274,1e-05,0.91993]
[1780414302900,68.72,67281.38,0.0,-0.99274,1e-05,0.91989]
[1780414302250,68.72,67283.77,0.0,-0.99273,1e-05,0.92163]
[1780414303145,68.72,67287.96,0.0,-0.9927,1e-05,0.9247]
[1780414304085,68.72,67287.96,0.0,-0.9927,1e-05,0.9247]
[1780414305765,68.72,67284.87,0.0,-0.99272,1e-05,0.92244]
[1780414306568,68.72,67278.43,0.0,-0.99276,1e-05,0.91774]
[1780414307944,68.72,67277.21,0.0,-0.99277,1e-05,0.91685]
[1780414308081,68.72,67275.38,0.0,-0.99278,1e-05,0.91552]
[1780414309089,68.72,67269.96,0.0,-0.99282,1e-05,0.91159]
[1780414310095,68.72,67280.01,0.0,-0.99275,1e-05,0.91889]
[1780414311108,68.72,67279.14,0.0,-0.99276,1e-05,0.91826]
[1780414312165,68.72,67279.14,0.0,-0.99276,1e-05,0.91826]
[1780414312263,68.72,67298.35,0.0,-0.99263,1e-05,0.93233]
[1780414313150,68.72,67308.21,0.0,-0.99257,1e-05,0.93963]
[1780414314157,68.72,67302.09,0.0,-0.99261,1e-05,0.93509]
[1780414315165,68.72,67288.08,0.0,-0.9927,1e-05,0.92479]
[1780414315876,68.72,67288.08,0.0,-0.9927,1e-05,0.92479]
[1780414316174,68.72,67287.32,0.0,-0.99271,1e-05,0.92423]
[1780414317306,68.72,67287.32,0.0,-0.99271,1e-05,0.92423]
[1780414317374,68.72,67295.96,0.0,-0.99265,1e-05,0.93057]
[1780414318195,68.72,67303.57,0.0,-0.9926,1e-05,0.93619]
[1780414319202,68.72,67304.43,0.0,-0.99259,1e-05,0.93682]
[1780414320227,68.72,67307.36,0.0,-0.99258,1e-05,0.939]
[1780414321068,68.72,67307.36,0.0,-0.99258,1e-05,0.939]
[1780414321228,68.72,67310.08,0.0,-0.99256,1e-05,0.94101]
[1780414322241,68.72,67318.08,0.0,-0.99251,1e-05,0.94697]
[1780414323258,68.72,67330.27,0.0,-0.99242,1e-05,0.95611]
[1780414324258,68.72,67353.82,0.0,-0.99227,1e-05,0.97397]
[1780414325442,68.72,67353.82,0.0,-0.99227,1e-05,0.97397]
[1780414325477,68.72,67373.03,0.0,-0.99214,1e-05,0.98874]
[1780414326271,68.72,67379.95,0.0,-0.99209,1e-05,0.99411]
[1780414327281,68.72,67378.28,0.0,-0.9921,1e-05,0.99281]
[1780414328292,68.72,67364.29,0.0,-0.9922,1e-05,0.982]
[1780414329263,68.72,67364.29,0.0,-0.9922,1e-05,0.982]
[1780414329296,68.72,67352.16,0.0,-0.99228,1e-05,0.9727]
[1780414330304,68.72,67338.18,0.0,-0.99237,1e-05,0.96208]
[1780414331310,68.72,67334.59,0.0,-0.9924,1e-05,0.95937]
[1780414332317,68.72,67332.47,0.0,-0.99241,1e-05,0.95777]
[1780414333384,68.72,67328.98,0.0,-0.99243,1e-05,0.95514]
[1780414334338,68.72,67310.79,0.0,-0.99255,1e-05,0.94154]
[1780414336353,68.72,67313.96,0.0,-0.99253,1e-05,0.9439]
[1780414338403,68.72,67303.88,0.0,-0.9926,1e-05,0.93642]
[1780414339383,68.72,67297.02,0.0,-0.99264,1e-05,0.93135]
[1780414340391,68.72,67285.71,0.0,-0.99272,1e-05,0.92305]
[1780414341398,68.72,67271.19,0.0,-0.99281,1e-05,0.91248]
[1780414342405,68.72,67261.32,0.0,-0.99287,1e-05,0.90536]
[1780414343412,68.72,67261.1,0.0,-0.99287,1e-05,0.9052]
[1780414344419,68.72,67262.05,0.0,-0.99287,1e-05,0.90588]
[1780414348447,68.72,67258.99,0.0,-0.99289,1e-05,0.90368]
[1780414349455,68.72,67253.34,0.0,-0.99292,1e-05,0.89963]
[1780414350462,68.72,67246.05,0.0,-0.99297,1e-05,0.89442]
[1780414351469,68.72,67232.95,0.0,-0.99306,1e-05,0.88382]
[1780414352476,68.72,67225.89,0.0,-0.9931,1e-05,0.87885]
[1780414353483,68.72,67225.04,0.0,-0.99311,1e-05,0.87825]
[1780414354490,68.72,67229.14,0.0,-0.99308,1e-05,0.88113]
[1780414355497,68.72,67242.41,0.0,-0.993,1e-05,0.89052]
[1780414356505,68.72,67247.63,0.0,-0.99297,1e-05,0.89423]
[1780414358519,68.72,67248.51,0.0,-0.99296,1e-05,0.89486]
[1780414359526,68.72,67246.14,0.0,-0.99298,1e-05,0.89317]
[1780414360533,68.72,67251.51,0.0,-0.99294,1e-05,0.897]
[1780414361549,68.72,67258.94,0.0,-0.9929,1e-05,0.90232]
[1780414362552,68.72,67273.57,0.0,-0.9928,1e-05,0.91287]
[1780414363570,68.72,67285.11,0.0,-0.99273,1e-05,0.92127]
[1780414364572,68.72,67288.82,0.0,-0.99271,1e-05,0.92398]
[1780414365572,68.72,67288.82,0.0,-0.99271,1e-05,0.92398]
[1780414365579,68.72,67294.8,0.0,-0.99267,1e-05,0.92837]
[1780414366586,68.72,67299.32,0.0,-0.99264,1e-05,0.93169]
[1780414368600,68.72,67295.51,0.0,-0.99266,1e-05,0.92889]
[1780414369061,68.72,67295.51,0.0,-0.99266,1e-05,0.92889]
[1780414369609,68.72,67298.16,0.0,-0.99265,1e-05,0.93084]
[1780414370616,68.72,67304.12,0.0,-0.99261,1e-05,0.93524]
[1780414371623,68.72,67306.5,0.0,-0.99259,1e-05,0.937]
[1780414373650,68.72,67313.33,0.0,-0.99255,1e-05,0.94206]
[1780414374657,68.72,67303.1,0.0,-0.99261,1e-05,0.93448]
[1780414375716,68.72,67303.1,0.0,-0.99261,1e-05,0.93448]
[1780414375756,68.72,67299.65,0.0,-0.99264,1e-05,0.93194]
[1780414376677,68.72,67283.22,0.0,-0.99274,1e-05,0.91989]
[1780414377684,68.72,67274.69,0.0,-0.9928,1e-05,0.91368]
[1780414378692,68.72,67277.92,0.0,-0.99278,1e-05,0.91603]
[1780414379699,68.72,67281.93,0.0,-0.99275,1e-05,0.91895]
[1780414380711,68.72,67285.08,0.0,-0.99273,1e-05,0.92125]
[1780414381715,68.72,67291.51,0.0,-0.99269,1e-05,0.92595]
[1780414381954,68.72,67291.51,0.0,-0.99269,1e-05,0.92595]
[1780414383730,68.72,67291.18,0.0,-0.99269,1e-05,0.92571]
[1780414384753,68.72,67299.03,0.0,-0.99264,1e-05,0.93148]
[1780414385757,68.72,67311.39,0.0,-0.99256,1e-05,0.94062]
[1780414386766,68.72,67319.71,0.0,-0.9925,1e-05,0.94682]
[1780414387775,68.72,67320.8,0.0,-0.9925,1e-05,0.94763]
[1780414388782,68.72,67333.55,0.0,-0.99241,1e-05,0.9572]
[1780414389789,68.72,67322.93,0.0,-0.99248,1e-05,0.94923]
[1780414390796,68.72,67324.05,0.0,-0.99248,1e-05,0.95006]
[1780414391803,68.72,67335.95,0.0,-0.9924,1e-05,0.95901]
[1780414392810,68.72,67344.43,0.0,-0.99234,1e-05,0.96543]
[1780414393817,68.72,67345.27,0.0,-0.99233,1e-05,0.96606]
[1780414394835,68.72,67349.51,0.0,-0.99231,1e-05,0.96929]
[1780414395837,68.72,67364.12,0.0,-0.99221,1e-05,0.98046]
[1780414396844,68.72,67363.61,0.0,-0.99221,1e-05,0.98007]
[1780414397851,68.72,67375.22,0.0,-0.99213,1e-05,0.98902]
[1780414398858,68.72,67382.5,0.0,-0.99208,1e-05,0.99467]
[1780414399865,68.72,67384.83,0.0,-0.99207,1e-05,0.99648]
[1780414400872,68.72,67387.71,0.0,-0.99205,1e-05,0.99873]
[1780414402885,68.72,67383.32,0.0,-0.99208,1e-05,0.99531]
[1780414404924,68.72,67379.67,0.0,-0.9921,1e-05,0.99247]
[1780414405924,68.72,67382.22,0.0,-0.99208,1e-05,0.99445]
[1780414406931,68.72,67384.42,0.0,-0.99207,1e-05,0.99616]
[1780414408944,68.72,67388.39,0.0,-0.99204,1e-05,0.99926]
[1780414412973,68.72,67379.6,0.0,-0.99211,1e-05,0.991]
[1780414413981,68.72,67370.85,0.0,-0.99217,1e-05,0.98423]
[1780414414989,68.72,67359.64,0.0,-0.99225,1e-05,0.97562]
[1780414415994,68.72,67336.67,0.0,-0.9924,1e-05,0.95817]
[1780414417001,68.72,67324.58,0.0,-0.99248,1e-05,0.94909]
[1780414418016,68.72,67317.8,0.0,-0.99253,1e-05,0.94402]
[1780414419016,68.72,67321.56,0.0,-0.9925,1e-05,0.94683]
[1780414420023,68.72,67325.21,0.0,-0.99248,1e-05,0.94956]
[1780414421031,68.72,67327.95,0.0,-0.99246,1e-05,0.95161]
[1780414422037,68.72,67331.41,0.0,-0.99244,1e-05,0.95421]
[1780414423044,68.72,67325.54,0.0,-0.99248,1e-05,0.94981]
[1780414424051,68.72,67323.28,0.0,-0.99249,1e-05,0.94811]
[1780414427072,68.72,67319.96,0.0,-0.99251,1e-05,0.94563]
[1780414428079,68.72,67325.03,0.0,-0.99248,1e-05,0.94942]
[1780414429087,68.72,67330.26,0.0,-0.99245,1e-05,0.95342]
[1780414431101,68.72,67329.69,0.0,-0.99245,1e-05,0.95313]
[1780414432108,68.72,67323.66,0.0,-0.99249,1e-05,0.94861]
[1780414433115,68.72,67318.45,0.0,-0.99252,1e-05,0.94472]
[1780414434122,68.72,67310.02,0.0,-0.99258,1e-05,0.93845]
[1780414435129,68.72,67297.74,0.0,-0.99266,1e-05,0.92938]
[1780414436136,68.72,67294.35,0.0,-0.99268,1e-05,0.92689]
[1780414437142,68.72,67284.41,0.0,-0.99274,1e-05,0.91962]
[1780414438150,68.72,67281.71,0.0,-0.99276,1e-05,0.91765]
[1780414440165,68.72,67268.84,0.0,-0.99284,1e-05,0.90832]
[1780414441172,68.72,67242.59,0.0,-0.99301,1e-05,0.88953]
[1780414442184,68.72,67238.1,0.0,-0.99303,1e-05,0.88635]
[1780414443190,68.72,67240.2,0.0,-0.99302,1e-05,0.88784]
[1780414444147,68.72,67240.2,0.0,-0.99302,1e-05,0.88784]
[1780414444198,68.72,67226.33,0.0,-0.99311,1e-05,0.87806]
[1780414445205,68.72,67221.89,0.0,-0.99313,1e-05,0.87494]
[1780414447935,68.72,67223.11,0.0,-0.99313,1e-05,0.8758]
[1780414447947,68.72,67216.17,0.0,-0.99317,1e-05,0.87095]
[1780414448227,68.72,67211.22,0.0,-0.9932,1e-05,0.8675]
[1780414449234,68.72,67205.25,0.0,-0.99323,1e-05,0.86336]
[1780414450240,68.72,67195.14,0.0,-0.9933,1e-05,0.85638]
[1780414451252,68.72,67193.58,0.0,-0.9933,1e-05,0.85531]
[1780414453266,68.72,67191.36,0.0,-0.99332,1e-05,0.85379]
[1780414455292,68.72,67200.81,0.0,-0.99326,1e-05,0.86029]
[1780414456305,68.72,67217.8,0.0,-0.99316,1e-05,0.87208]
[1780414457304,68.72,67224.1,0.0,-0.99312,1e-05,0.87649]
[1780414458322,68.72,67218.19,0.0,-0.99316,1e-05,0.87236]
[1780414459329,68.72,67200.45,0.0,-0.99326,1e-05,0.86004]
[1780414460335,68.72,67200.46,0.0,-0.99326,1e-05,0.86005]
[1780414461351,68.72,67206.41,0.0,-0.99323,1e-05,0.86416]
[1780414462376,68.72,67209.91,0.0,-0.99321,1e-05,0.86659]
[1780414463373,68.72,67205.78,0.0,-0.99323,1e-05,0.86373]
[1780414465388,68.72,67202.62,0.0,-0.99325,1e-05,0.86154]
[1780414470425,68.72,67208.67,0.0,-0.99321,1e-05,0.86573]
[1780414471433,68.72,67209.9,0.0,-0.99322,1e-05,0.8653]
[1780414472440,68.72,67200.36,0.0,-0.99327,1e-05,0.8587]
[1780414473448,68.72,67193.43,0.0,-0.99332,1e-05,0.85393]
[1780414474473,68.72,67190.37,0.0,-0.99333,1e-05,0.85183]
[1780414475473,68.72,67181.37,0.0,-0.99339,1e-05,0.84569]
[1780414476480,68.72,67180.1,0.0,-0.99339,1e-05,0.84483]
[1780414477489,68.72,67174.17,0.0,-0.99343,1e-05,0.8408]
[1780414478495,68.72,67171.29,0.0,-0.99345,1e-05,0.83885]
[1780414479502,68.72,67169.11,0.0,-0.99346,1e-05,0.83738]
[1780414480510,68.72,67165.61,0.0,-0.99348,1e-05,0.83502]
[1780414481517,68.72,67163.45,0.0,-0.99349,1e-05,0.83356]
[1780414482523,68.72,67168.53,0.0,-0.99346,1e-05,0.83699]
[1780414483531,68.72,67174.26,0.0,-0.99343,1e-05,0.84086]
[1780414485545,68.72,67167.74,0.0,-0.99347,1e-05,0.83645]
[1780414486552,68.72,67159.86,0.0,-0.99351,1e-05,0.83115]
[1780414487559,68.72,67164.53,0.0,-0.99349,1e-05,0.83429]
[1780414488566,68.72,67169.81,0.0,-0.99345,1e-05,0.83785]
[1780414489573,68.72,67174.9,0.0,-0.99342,1e-05,0.84129]
[1780414490580,68.72,67178.65,0.0,-0.9934,1e-05,0.84384]
[1780414491587,68.72,67180.73,0.0,-0.99339,1e-05,0.84525]
[1780414492594,68.72,67178.18,0.0,-0.99341,1e-05,0.84352]
[1780414493601,68.72,67173.83,0.0,-0.99343,1e-05,0.84057]
[1780414494608,68.72,67165.2,0.0,-0.99348,1e-05,0.83474]
[1780414495615,68.72,67157.52,0.0,-0.99353,1e-05,0.82958]
[1780414496638,68.72,67145.56,0.0,-0.9936,1e-05,0.8216]
[1780414497768,68.72,67145.56,0.0,-0.9936,1e-05,0.8216]
[1780414497832,68.72,67138.42,0.0,-0.99364,1e-05,0.81686]
[1780414498652,68.72,67131.06,0.0,-0.99368,1e-05,0.81201]
[1780414499659,68.72,67134.29,0.0,-0.99366,1e-05,0.81414]
[1780414500277,68.72,67134.29,0.0,-0.99366,1e-05,0.81414]
[1780414500669,68.72,67128.22,0.0,-0.99369,1e-05,0.81014]
[1780414501745,68.72,67116.99,0.0,-0.99376,1e-05,0.80279]
[1780414502741,68.72,67116.19,0.0,-0.99376,1e-05,0.80227]
[1780414503741,68.72,67132.67,0.0,-0.99367,1e-05,0.81307]
[1780414504747,68.72,67136.84,0.0,-0.99365,1e-05,0.81582]
[1780414505630,68.72,67136.84,0.0,-0.99365,1e-05,0.81582]
[1780414505734,68.72,67136.84,0.0,-0.99365,1e-05,0.81582]
[1780414505755,68.72,67132.02,0.0,-0.99367,1e-05,0.81264]
[1780414506762,68.72,67144.99,0.0,-0.9936,1e-05,0.82122]
[1780414507777,68.72,67150.69,0.0,-0.99357,1e-05,0.82502]
[1780414508780,68.72,67163.72,0.0,-0.99349,1e-05,0.83374]
[1780414509787,68.72,67171.49,0.0,-0.99344,1e-05,0.83899]
[1780414510794,68.72,67173.19,0.0,-0.99344,1e-05,0.84014]
[1780414512809,68.72,67175.32,0.0,-0.99342,1e-05,0.84158]
[1780414514822,68.72,67170.24,0.0,-0.99345,1e-05,0.83814]
[1780414516837,68.72,67157.81,0.0,-0.99352,1e-05,0.82978]
[1780414517864,68.72,67131.17,0.0,-0.99368,1e-05,0.81208]
[1780414518854,68.72,67106.1,0.0,-0.99382,1e-05,0.79571]
[1780414519331,68.72,67106.1,0.0,-0.99382,1e-05,0.79571]
[1780414519861,68.72,67098.59,0.0,-0.99386,1e-05,0.79086]
[1780414520868,68.72,67100.49,0.0,-0.99385,1e-05,0.79209]
[1780414521261,68.72,67100.49,0.0,-0.99385,1e-05,0.79209]
[1780414521647,68.72,67100.49,0.0,-0.99385,1e-05,0.79209]
[1780414521710,68.72,67100.49,0.0,-0.99385,1e-05,0.79209]
[1780414521742,68.72,67100.49,0.0,-0.99385,1e-05,0.79209]
[1780414523913,68.72,67094.51,0.0,-0.99388,1e-05,0.78824]
[1780414524919,68.72,67087.41,0.0,-0.99392,1e-05,0.78369]
[1780414525927,68.72,67091.07,0.0,-0.9939,1e-05,0.78603]
[1780414526933,68.72,67095.0,0.0,-0.99388,1e-05,0.78855]
[1780414528948,68.72,67099.92,0.0,-0.99385,1e-05,0.79172]
[1780414529955,68.72,67102.4,0.0,-0.99384,1e-05,0.79332]
[1780414530962,68.72,67113.83,0.0,-0.99378,1e-05,0.80073]
[1780414531970,68.72,67119.2,0.0,-0.99375,1e-05,0.80301]
[1780414532977,68.72,67128.59,0.0,-0.9937,1e-05,0.80916]
[1780414533984,68.72,67128.64,0.0,-0.9937,1e-05,0.80919]
[1780414538012,68.72,67130.44,0.0,-0.99369,1e-05,0.81037]
[1780414539019,68.72,67141.19,0.0,-0.99363,1e-05,0.81746]
[1780414540032,68.72,67143.2,0.0,-0.99362,1e-05,0.8188]
[1780414541039,68.72,67152.48,0.0,-0.99357,1e-05,0.82497]
[1780414542047,68.72,67155.57,0.0,-0.99355,1e-05,0.82703]
[1780414543053,68.72,67169.81,0.0,-0.99346,1e-05,0.83659]
[1780414544060,68.72,67176.0,0.0,-0.99343,1e-05,0.84078]
[1780414545067,68.72,67175.41,0.0,-0.99343,1e-05,0.84038]
[1780414546074,68.72,67173.42,0.0,-0.99344,1e-05,0.83903]
[1780414549096,68.72,67169.32,0.0,-0.99347,1e-05,0.83626]
[1780414550103,68.72,67167.16,0.0,-0.99348,1e-05,0.83481]
[1780414552117,68.72,67171.26,0.0,-0.99346,1e-05,0.83757]
[1780414553124,68.72,67178.73,0.0,-0.99341,1e-05,0.84263]
[1780414554131,68.72,67181.18,0.0,-0.9934,1e-05,0.8443]
[1780414555138,68.72,67178.3,0.0,-0.99341,1e-05,0.84234]
[1780414557155,68.72,67184.11,0.0,-0.99338,1e-05,0.84629]
[1780414558162,68.72,67189.67,0.0,-0.99335,1e-05,0.85009]
[1780414559169,68.72,67186.16,0.0,-0.99337,1e-05,0.84769]
[1780414560179,68.72,67179.15,0.0,-0.99341,1e-05,0.84292]
[1780414562233,68.72,67148.82,0.0,-0.99359,1e-05,0.82253]
[1780414563228,68.72,67124.72,0.0,-0.99372,1e-05,0.80662]
[1780414564237,68.72,67119.5,0.0,-0.99375,1e-05,0.80321]
[1780414565242,68.72,67110.22,0.0,-0.99381,1e-05,0.79717]
[1780414566249,68.72,67106.34,0.0,-0.99383,1e-05,0.79466]
[1780414569276,68.72,67100.81,0.0,-0.99386,1e-05,0.79109]
[1780414570280,68.72,67096.48,0.0,-0.99388,1e-05,0.7883]
[1780414571287,68.72,67093.31,0.0,-0.9939,1e-05,0.78627]
[1780414572336,68.72,67090.95,0.0,-0.99391,1e-05,0.78476]
[1780414573310,68.72,67094.43,0.0,-0.99389,1e-05,0.78699]
[1780414574318,68.72,67098.32,0.0,-0.99387,1e-05,0.78949]
[1780414575336,68.72,67093.33,0.0,-0.9939,1e-05,0.78628]
[1780414576341,68.72,67090.16,0.0,-0.99392,1e-05,0.78425]
[1780414579363,68.72,67092.99,0.0,-0.9939,1e-05,0.78606]
[1780414582383,68.72,67083.93,0.0,-0.99395,1e-05,0.78027]
[1780414583390,68.72,67077.03,0.0,-0.99399,1e-05,0.77589]
[1780414584397,68.72,67075.09,0.0,-0.994,1e-05,0.77466]
[1780414585404,68.72,67073.28,0.0,-0.99401,1e-05,0.77351]
[1780414587419,68.72,67076.6,0.0,-0.99399,1e-05,0.77562]
[1780414588425,68.72,67071.58,0.0,-0.99402,1e-05,0.77244]
[1780414590271,68.72,67068.89,0.0,-0.99403,1e-05,0.77074]
[1780414590439,68.72,67072.68,0.0,-0.99401,1e-05,0.77313]
[1780414591446,68.72,67074.63,0.0,-0.99401,1e-05,0.77318]
[1780414592452,68.72,67078.84,0.0,-0.99399,1e-05,0.77585]
[1780414593460,68.72,67084.44,0.0,-0.99396,1e-05,0.77941]
[1780414594469,68.72,67081.42,0.0,-0.99397,1e-05,0.77749]
[1780414595476,68.72,67083.93,0.0,-0.99396,1e-05,0.77908]
[1780414596483,68.72,67087.68,0.0,-0.99394,1e-05,0.78147]
[1780414597490,68.72,67083.9,0.0,-0.99396,1e-05,0.77906]
[1780414599504,68.72,67081.48,0.0,-0.99397,1e-05,0.77752]
[1780414600511,68.72,67079.28,0.0,-0.99398,1e-05,0.77613]
[1780414601518,68.72,67074.94,0.0,-0.99401,1e-05,0.77338]
[1780414602526,68.72,67070.97,0.0,-0.99403,1e-05,0.77087]
[1780414603533,68.72,67066.21,0.0,-0.99406,1e-05,0.76787]
[1780414604539,68.72,67061.72,0.0,-0.99408,1e-05,0.76505]
[1780414605547,68.72,67058.94,0.0,-0.99409,1e-05,0.76331]
[1780414607316,68.72,67058.94,0.0,-0.99409,1e-05,0.76331]
[1780414608568,68.72,67073.59,0.0,-0.99402,1e-05,0.77253]
[1780414610194,68.72,67073.59,0.0,-0.99402,1e-05,0.77253]
[1780414610228,68.72,67089.81,0.0,-0.99393,1e-05,0.78283]
[1780414613030,68.72,67091.16,0.0,-0.99392,1e-05,0.78369]
[1780414613147,68.72,67091.16,0.0,-0.99392,1e-05,0.78369]
[1780414613187,68.72,67087.78,0.0,-0.99394,1e-05,0.78153]
[1780414613606,68.72,67083.56,0.0,-0.99396,1e-05,0.77885]
[1780414615238,68.72,67083.56,0.0,-0.99396,1e-05,0.77885]
[1780414615327,68.72,67066.95,0.0,-0.99405,1e-05,0.76834]
[1780414615483,68.72,67066.95,0.0,-0.99405,1e-05,0.76834]
[1780414615620,68.72,67061.15,0.0,-0.99408,1e-05,0.7647]
[1780414616627,68.72,67053.94,0.0,-0.99412,1e-05,0.76019]
[1780414617637,68.72,67048.89,0.0,-0.99415,1e-05,0.75705]
[1780414618643,68.72,67046.53,0.0,-0.99416,1e-05,0.75558]
[1780414620661,68.72,67043.23,0.0,-0.99418,1e-05,0.75354]
[1780414621671,68.72,67033.34,0.0,-0.99423,1e-05,0.74744]
[1780414623313,68.72,67041.73,0.0,-0.99419,1e-05,0.75261]
[1780414623683,68.72,67047.36,0.0,-0.99416,1e-05,0.7561]
[1780414625234,68.72,67047.36,0.0,-0.99416,1e-05,0.7561]
[1780414625301,68.72,67052.29,0.0,-0.99413,1e-05,0.75916]
[1780414625698,68.72,67072.38,0.0,-0.99402,1e-05,0.77176]
[1780414627274,68.72,67072.38,0.0,-0.99402,1e-05,0.77176]
[1780414627335,68.72,67078.58,0.0,-0.99399,1e-05,0.77568]
[1780414627712,68.72,67063.55,0.0,-0.99407,1e-05,0.7662]
[1780414628722,68.72,67054.6,0.0,-0.99412,1e-05,0.7606]
[1780414629729,68.72,67049.13,0.0,-0.99415,1e-05,0.7572]
[1780414630736,68.72,67035.79,0.0,-0.99422,1e-05,0.74894]
[1780414631698,68.72,67035.79,0.0,-0.99422,1e-05,0.74894]
[1780414631745,68.72,67018.63,0.0,-0.99431,1e-05,0.73844]
[1780414632758,68.72,67019.37,0.0,-0.9943,1e-05,0.73889]
[1780414634184,68.72,67019.37,0.0,-0.9943,1e-05,0.73889]
[1780414634774,68.72,67032.85,0.0,-0.99423,1e-05,0.74714]
[1780414636323,68.72,67032.85,0.0,-0.99423,1e-05,0.74714]
[1780414636365,68.72,67049.9,0.0,-0.99414,1e-05,0.75768]
[1780414636800,68.72,67093.51,0.0,-0.99391,1e-05,0.7852]
[1780414638156,68.72,67093.51,0.0,-0.99391,1e-05,0.7852]
[1780414638174,68.72,67116.87,0.0,-0.99378,1e-05,0.80028]
[1780414638819,68.72,67125.0,0.0,-0.99373,1e-05,0.80558]
[1780414639825,68.72,67125.6,0.0,-0.99373,1e-05,0.80597]
[1780414640832,68.72,67116.95,0.0,-0.99378,1e-05,0.80033]
[1780414641839,68.72,67103.96,0.0,-0.99385,1e-05,0.79191]
[1780414642590,68.72,67103.96,0.0,-0.99385,1e-05,0.79191]
[1780414642846,68.72,67092.02,0.0,-0.99392,1e-05,0.78424]
[1780414643774,68.72,67092.02,0.0,-0.99392,1e-05,0.78424]
[1780414643854,68.72,67085.29,0.0,-0.99395,1e-05,0.77995]
[1780414644862,68.72,67081.81,0.0,-0.99397,1e-05,0.77773]
[1780414645880,68.72,67082.43,0.0,-0.99397,1e-05,0.77813]
[1780414646878,68.72,67085.31,0.0,-0.99395,1e-05,0.77996]
[1780414647885,68.72,67072.13,0.0,-0.99402,1e-05,0.7716]
[1780414648892,68.72,67060.86,0.0,-0.99408,1e-05,0.76452]
[1780414649903,68.72,67053.97,0.0,-0.99412,1e-05,0.76021]
[1780414650909,68.72,67057.98,0.0,-0.9941,1e-05,0.76271]
[1780414651916,68.72,67052.87,0.0,-0.99414,1e-05,0.75835]
[1780414652923,68.72,67039.79,0.0,-0.99421,1e-05,0.75025]
[1780414653930,68.72,67031.86,0.0,-0.99425,1e-05,0.74537]
[1780414654937,68.72,67026.65,0.0,-0.99427,1e-05,0.74218]
[1780414655946,68.72,67016.87,0.0,-0.99433,1e-05,0.73622]
[1780414656953,68.72,67013.7,0.0,-0.99434,1e-05,0.7343]
[1780414657960,68.72,67021.67,0.0,-0.9943,1e-05,0.73914]
[1780414659267,68.72,67023.62,0.0,-0.99429,1e-05,0.74033]
[1780414661988,68.72,67027.94,0.0,-0.99427,1e-05,0.74297]
[1780414663001,68.72,67020.93,0.0,-0.9943,1e-05,0.73869]
[1780414663898,68.72,67020.93,0.0,-0.9943,1e-05,0.73869]
[1780414664037,68.72,67008.05,0.0,-0.99437,1e-05,0.73088]
[1780414665015,68.72,67002.65,0.0,-0.9944,1e-05,0.72763]
[1780414667033,68.72,66995.02,0.0,-0.99444,1e-05,0.72305]
[1780414667719,68.72,66995.02,0.0,-0.99444,1e-05,0.72305]
[1780414668086,68.72,66995.02,0.0,-0.99444,1e-05,0.72305]
[1780414668129,68.72,66994.79,0.0,-0.99444,1e-05,0.72292]
[1780414669043,68.72,66999.13,0.0,-0.99442,1e-05,0.72552]
[1780414669721,68.72,66999.13,0.0,-0.99442,1e-05,0.72552]
[1780414669753,68.72,66999.13,0.0,-0.99442,1e-05,0.72552]
[1780414671062,68.72,66991.7,0.0,-0.99445,1e-05,0.72107]
[1780414671780,68.72,66991.7,0.0,-0.99445,1e-05,0.72107]
[1780414672069,68.72,66988.92,0.0,-0.99447,1e-05,0.71941]
[1780414673076,68.72,66990.73,0.0,-0.99446,1e-05,0.72049]
[1780414674083,68.72,66997.84,0.0,-0.99442,1e-05,0.72474]
[1780414675415,68.72,66997.84,0.0,-0.99442,1e-05,0.72474]
[1780414675428,68.72,67000.45,0.0,-0.99441,1e-05,0.72631]
[1780414676097,68.72,66989.98,0.0,-0.99446,1e-05,0.72005]
[1780414677107,68.72,66983.3,0.0,-0.9945,1e-05,0.71607]
[1780414678327,68.72,66983.3,0.0,-0.9945,1e-05,0.71607]
[1780414678433,68.72,66972.78,0.0,-0.99455,0.0,0.70985]
[1780414679132,68.72,66970.0,0.0,-0.99456,0.0,0.70822]
[1780414681149,68.72,66974.3,0.0,-0.99454,1e-05,0.71075]
[1780414681897,68.72,66974.3,0.0,-0.99454,1e-05,0.71075]
[1780414682030,68.72,66974.3,0.0,-0.99454,1e-05,0.71075]
[1780414682157,68.72,66990.76,0.0,-0.99446,1e-05,0.72051]
[1780414682761,68.72,66990.76,0.0,-0.99446,1e-05,0.72051]
[1780414683170,68.72,67000.6,0.0,-0.99441,1e-05,0.7264]
[1780414684183,68.72,67011.11,0.0,-0.99435,1e-05,0.73273]
[1780414685184,68.72,67032.06,0.0,-0.99425,1e-05,0.7455]
[1780414686458,68.72,67032.06,0.0,-0.99425,1e-05,0.7455]
[1780414686478,68.72,67044.85,0.0,-0.99418,1e-05,0.75338]
[1780414687198,68.72,67056.08,0.0,-0.99412,1e-05,0.76035]
[1780414688204,68.72,67050.47,0.0,-0.99415,1e-05,0.75686]
[1780414688694,68.72,67050.47,0.0,-0.99415,1e-05,0.75686]
[1780414689214,68.72,67039.98,0.0,-0.9942,1e-05,0.75037]
[1780414690281,68.72,67050.85,0.0,-0.99415,1e-05,0.7571]
[1780414691297,68.72,67050.85,0.0,-0.99415,1e-05,0.7571]
[1780414691384,68.72,67083.0,0.0,-0.99397,1e-05,0.7773]
[1780414692235,68.72,67084.75,0.0,-0.99396,1e-05,0.77841]
[1780414692678,68.72,67084.75,0.0,-0.99396,1e-05,0.77841]
[1780414693245,68.72,67078.93,0.0,-0.994,1e-05,0.77472]
[1780414694254,68.72,67072.2,0.0,-0.99403,1e-05,0.77046]
[1780414695204,68.72,67072.2,0.0,-0.99403,1e-05,0.77046]
[1780414695260,68.72,67083.43,0.0,-0.99397,1e-05,0.77757]
[1780414696267,68.72,67085.32,0.0,-0.99396,1e-05,0.77877]
[1780414697275,68.72,67076.34,0.0,-0.99401,1e-05,0.77308]
[1780414698289,68.72,67070.27,0.0,-0.99404,1e-05,0.76925]
[1780414699296,68.72,67075.0,0.0,-0.99402,1e-05,0.77223]
[1780414700303,68.72,67081.33,0.0,-0.99398,1e-05,0.77624]
[1780414701310,68.72,67080.88,0.0,-0.99399,1e-05,0.77595]
[1780414704343,68.72,67071.45,0.0,-0.99404,1e-05,0.76999]
[1780414705350,68.72,67074.9,0.0,-0.99402,1e-05,0.77217]
[1780414706358,68.72,67079.0,0.0,-0.994,1e-05,0.77476]
[1780414707365,68.72,67074.05,0.0,-0.99402,1e-05,0.77163]
[1780414709386,68.72,67069.66,0.0,-0.99405,1e-05,0.76886]
[1780414710391,68.72,67052.86,0.0,-0.99414,1e-05,0.75835]
[1780414711396,68.72,67030.93,0.0,-0.99426,1e-05,0.74365]
[1780414712404,68.72,67021.13,0.0,-0.99431,1e-05,0.73767]
[1780414713412,68.72,67019.98,0.0,-0.99432,1e-05,0.73697]
[1780414714419,68.72,67022.27,0.0,-0.99431,1e-05,0.73836]
[1780414716434,68.72,67017.05,0.0,-0.99433,1e-05,0.73519]
[1780414717441,68.72,67021.17,0.0,-0.99431,1e-05,0.73769]
[1780414718448,68.72,67019.32,0.0,-0.99432,1e-05,0.73657]
[1780414719456,68.72,67022.01,0.0,-0.99431,1e-05,0.7382]
[1780414720462,68.72,67018.55,0.0,-0.99432,1e-05,0.7361]
[1780414721469,68.72,67012.57,0.0,-0.99436,1e-05,0.73248]
[1780414722476,68.72,67003.81,0.0,-0.9944,1e-05,0.72719]
[1780414723483,68.72,67000.03,0.0,-0.99442,1e-05,0.72492]
[1780414724498,68.72,67005.83,0.0,-0.99439,1e-05,0.72841]
[1780414725508,68.72,67012.73,0.0,-0.99435,1e-05,0.73257]
[1780414726515,68.72,67020.22,0.0,-0.99432,1e-05,0.73711]
[1780414727522,68.72,67020.97,0.0,-0.99431,1e-05,0.73757]
[1780414730545,68.72,67022.77,0.0,-0.9943,1e-05,0.73867]
[1780414732559,68.72,67026.08,0.0,-0.99429,1e-05,0.74068]
[1780414734573,68.72,67029.15,0.0,-0.99427,1e-05,0.74256]
[1780414735585,68.72,67033.11,0.0,-0.99425,1e-05,0.74498]
[1780414736826,68.72,67039.41,0.0,-0.99422,1e-05,0.74886]
[1780414737597,68.72,67032.25,0.0,-0.99425,1e-05,0.74446]
[1780414738604,68.72,67032.41,0.0,-0.99425,1e-05,0.74456]
[1780414739611,68.72,67037.74,0.0,-0.99422,1e-05,0.74783]
[1780414740618,68.72,67045.23,0.0,-0.99419,1e-05,0.75245]
[1780414741625,68.72,67053.69,0.0,-0.99414,1e-05,0.7577]
[1780414742636,68.72,67047.57,0.0,-0.99417,1e-05,0.7539]
[1780414743639,68.72,67045.73,0.0,-0.99418,1e-05,0.75276]
[1780414744646,68.72,67047.98,0.0,-0.99417,1e-05,0.75415]
[1780414745653,68.72,67054.4,0.0,-0.99414,1e-05,0.75814]
[1780414746660,68.72,67058.27,0.0,-0.99412,1e-05,0.76055]
[1780414747667,68.72,67065.35,0.0,-0.99408,1e-05,0.76498]
[1780414748759,68.72,67065.35,0.0,-0.99408,1e-05,0.76498]
[1780414748781,68.72,67069.26,0.0,-0.99406,1e-05,0.76743]
[1780414749681,68.72,67078.32,0.0,-0.99401,1e-05,0.77314]
[1780414751020,68.72,67078.32,0.0,-0.99401,1e-05,0.77314]
[1780414751047,68.72,67078.32,0.0,-0.99401,1e-05,0.77314]
[1780414751049,68.72,67079.11,0.0,-0.994,1e-05,0.77364]
[1780414752563,68.72,67079.11,0.0,-0.994,1e-05,0.77364]
[1780414751695,68.72,67088.67,0.0,-0.99395,1e-05,0.77971]
[1780414752722,68.72,67103.91,0.0,-0.99387,1e-05,0.78947]
[1780414753727,68.72,67132.41,0.0,-0.99371,1e-05,0.80799]
[1780414755561,68.72,67132.41,0.0,-0.99371,1e-05,0.80799]
[1780414754734,68.72,67151.29,0.0,-0.9936,1e-05,0.82045]
[1780414755742,68.72,67155.48,0.0,-0.99358,1e-05,0.82324]
[1780414756750,68.72,67146.98,0.0,-0.99363,1e-05,0.81759]
[1780414758390,68.72,67146.98,0.0,-0.99363,1e-05,0.81759]
[1780414758401,68.72,67148.99,0.0,-0.99361,1e-05,0.81893]
[1780414758639,68.72,67148.99,0.0,-0.99361,1e-05,0.81893]
[1780414758772,68.72,67148.93,0.0,-0.99361,1e-05,0.81889]
[1780414761375,68.72,67150.28,0.0,-0.99361,1e-05,0.81978]
[1780414761411,68.72,67132.99,0.0,-0.9937,1e-05,0.80837]
[1780414761814,68.72,67124.55,0.0,-0.99375,1e-05,0.80285]
[1780414762808,68.72,67135.81,0.0,-0.99369,1e-05,0.81022]
[1780414763815,68.72,67146.32,0.0,-0.99363,1e-05,0.81716]
[1780414765176,68.72,67146.32,0.0,-0.99363,1e-05,0.81716]
[1780414765537,68.72,67146.32,0.0,-0.99363,1e-05,0.81716]
[1780414765577,68.72,67145.64,0.0,-0.99363,1e-05,0.81671]
[1780414765830,68.72,67135.1,0.0,-0.99369,1e-05,0.80975]
[1780414766838,68.72,67127.04,0.0,-0.99374,1e-05,0.80447]
[1780414767845,68.72,67111.35,0.0,-0.99383,1e-05,0.79427]
[1780414768858,68.72,67109.36,0.0,-0.99384,1e-05,0.79298]
[1780414769861,68.72,67105.28,0.0,-0.99386,1e-05,0.79035]
[1780414770870,68.72,67107.55,0.0,-0.99385,1e-05,0.79182]
[1780414772884,68.72,67101.77,0.0,-0.99389,1e-05,0.78689]
[1780414773891,68.72,67097.21,0.0,-0.99391,1e-05,0.78397]
[1780414775231,68.72,67097.21,0.0,-0.99391,1e-05,0.78397]
[1780414775376,68.72,67097.21,0.0,-0.99391,1e-05,0.78397]
[1780414775435,68.72,67099.76,0.0,-0.9939,1e-05,0.7856]
[1780414775905,68.72,67102.1,0.0,-0.99389,1e-05,0.7871]
[1780414776912,68.72,67098.03,0.0,-0.99391,1e-05,0.78449]
[1780414777919,68.72,67089.68,0.0,-0.99396,1e-05,0.77916]
[1780414778926,68.72,67093.83,0.0,-0.99393,1e-05,0.78181]
[1780414779933,68.72,67090.25,0.0,-0.99395,1e-05,0.77953]
[1780414782955,68.72,67081.21,0.0,-0.994,1e-05,0.77379]
[1780414783962,68.72,67087.3,0.0,-0.99397,1e-05,0.77765]
[1780414784969,68.72,67087.05,0.0,-0.99397,1e-05,0.77749]
[1780414785975,68.72,67085.52,0.0,-0.99398,1e-05,0.77652]
[1780414786985,68.72,67091.03,0.0,-0.99395,1e-05,0.78002]
[1780414787990,68.72,67099.06,0.0,-0.9939,1e-05,0.78515]
[1780414788997,68.72,67098.06,0.0,-0.99391,1e-05,0.78451]
[1780414790010,68.72,67099.02,0.0,-0.9939,1e-05,0.78513]
[1780414792019,68.72,67101.1,0.0,-0.99389,1e-05,0.78646]
[1780414793025,68.72,67098.86,0.0,-0.9939,1e-05,0.78503]
[1780414794033,68.72,67092.03,0.0,-0.99394,1e-05,0.78066]
[1780414795068,68.72,67084.28,0.0,-0.99398,1e-05,0.77573]
[1780414796073,68.72,67092.83,0.0,-0.99394,1e-05,0.78117]
[1780414797081,68.72,67095.61,0.0,-0.99392,1e-05,0.78295]
[1780414798091,68.72,67087.75,0.0,-0.99397,1e-05,0.77793]
[1780414799097,68.72,67082.98,0.0,-0.99399,1e-05,0.77491]
[1780414801112,68.72,67085.56,0.0,-0.99398,1e-05,0.77654]
[1780414802119,68.72,67091.78,0.0,-0.99394,1e-05,0.7805]
[1780414803126,68.72,67090.01,0.0,-0.99395,1e-05,0.77937]
[1780414805140,68.72,67100.6,0.0,-0.9939,1e-05,0.78614]
[1780414806149,68.72,67104.83,0.0,-0.99387,1e-05,0.78886]
[1780414807155,68.72,67101.41,0.0,-0.99389,1e-05,0.78666]
[1780414808162,68.72,67095.66,0.0,-0.99392,1e-05,0.78298]
[1780414809169,68.72,67093.72,0.0,-0.99393,1e-05,0.78174]
[1780414810176,68.72,67095.84,0.0,-0.99392,1e-05,0.78309]
[1780414812201,68.72,67100.88,0.0,-0.99389,1e-05,0.78632]
[1780414814215,68.72,67103.25,0.0,-0.99388,1e-05,0.78784]
[1780414815224,68.72,67109.62,0.0,-0.99385,1e-05,0.79194]
[1780414816231,68.72,67109.13,0.0,-0.99385,1e-05,0.79163]
[1780414817239,68.72,67104.67,0.0,-0.99387,1e-05,0.78875]
[1780414822274,68.72,67107.18,0.0,-0.99386,1e-05,0.79037]
[1780414823281,68.72,67102.0,0.0,-0.99389,1e-05,0.78704]
[1780414825295,68.72,67105.41,0.0,-0.99387,1e-05,0.78923]
[1780414826302,68.72,67109.45,0.0,-0.99385,1e-05,0.79183]
[1780414828317,68.72,67118.27,0.0,-0.9938,1e-05,0.79754]
[1780414829323,68.72,67127.98,0.0,-0.99374,1e-05,0.80386]
[1780414830331,68.72,67133.28,0.0,-0.99371,1e-05,0.80733]
[1780414831338,68.72,67128.94,0.0,-0.99375,1e-05,0.80327]
[1780414833352,68.72,67116.9,0.0,-0.99381,1e-05,0.79544]
[1780414834360,68.72,67110.11,0.0,-0.99385,1e-05,0.79105]
[1780414835367,68.72,67111.36,0.0,-0.99384,1e-05,0.79186]
[1780414838387,68.72,67105.72,0.0,-0.99388,1e-05,0.78823]
[1780414839395,68.72,67103.46,0.0,-0.99389,1e-05,0.78677]
[1780414840402,68.72,67097.06,0.0,-0.99392,1e-05,0.78267]
[1780414841417,68.72,67100.76,0.0,-0.9939,1e-05,0.78504]
[1780414842192,68.72,67100.76,0.0,-0.9939,1e-05,0.78504]
[1780414842419,68.72,67108.21,0.0,-0.99386,1e-05,0.78983]
[1780414843426,68.72,67111.82,0.0,-0.99384,1e-05,0.79216]
[1780414845338,68.72,67111.17,0.0,-0.99385,1e-05,0.79174]
[1780414846449,68.72,67115.78,0.0,-0.99382,1e-05,0.79471]
[1780414847455,68.72,67131.19,0.0,-0.99373,1e-05,0.80474]
[1780414847923,68.72,67131.19,0.0,-0.99373,1e-05,0.80474]
[1780414848462,68.72,67138.66,0.0,-0.99369,1e-05,0.80964]
[1780414849469,68.72,67134.18,0.0,-0.99372,1e-05,0.8067]
[1780414851069,68.72,67132.8,0.0,-0.99372,1e-05,0.80579]
[1780414851483,68.72,67134.65,0.0,-0.99371,1e-05,0.80701]
[1780414853580,68.72,67136.44,0.0,-0.9937,1e-05,0.80818]
[1780414854381,68.72,67136.44,0.0,-0.9937,1e-05,0.80818]
[1780414854536,68.72,67149.04,0.0,-0.99363,1e-05,0.81649]
[1780414855543,68.72,67156.41,0.0,-0.99359,1e-05,0.82138]
[1780414856557,68.72,67157.09,0.0,-0.99359,1e-05,0.82183]
[1780414857601,68.72,67157.09,0.0,-0.99359,1e-05,0.82183]
[1780414858571,68.72,67165.54,0.0,-0.99354,1e-05,0.82747]
[1780414859577,68.72,67179.28,0.0,-0.99346,1e-05,0.8367]
[1780414860586,68.72,67190.18,0.0,-0.99339,1e-05,0.84409]
[1780414861592,68.72,67191.47,0.0,-0.99339,1e-05,0.84497]
[1780414862605,68.72,67184.99,0.0,-0.99342,1e-05,0.84057]
[1780414863611,68.72,67174.97,0.0,-0.99348,1e-05,0.8338]
[1780414864623,68.72,67171.68,0.0,-0.9935,1e-05,0.83158]
[1780414865628,68.72,67178.89,0.0,-0.99346,1e-05,0.83644]
[1780414866636,68.72,67186.99,0.0,-0.99341,1e-05,0.84192]
[1780414867643,68.72,67197.82,0.0,-0.99335,1e-05,0.8493]
[1780414868650,68.72,67206.95,0.0,-0.99329,1e-05,0.85557]
[1780414869670,68.72,67211.37,0.0,-0.99327,1e-05,0.85861]
[1780414870669,68.72,67217.82,0.0,-0.99323,1e-05,0.86307]
[1780414872688,68.72,67212.06,0.0,-0.99326,1e-05,0.85909]
[1780414873696,68.72,67206.05,0.0,-0.9933,1e-05,0.85495]
[1780414874703,68.72,67193.63,0.0,-0.99337,1e-05,0.84644]
[1780414875716,68.72,67176.57,0.0,-0.99347,1e-05,0.83488]
[1780414876719,68.72,67170.95,0.0,-0.99351,1e-05,0.83109]
[1780414877726,68.72,67175.31,0.0,-0.99348,1e-05,0.83403]
[1780414879741,68.72,67171.6,0.0,-0.9935,1e-05,0.83153]
[1780414881755,68.72,67169.74,0.0,-0.99351,1e-05,0.83028]
[1780414882768,68.72,67176.97,0.0,-0.99347,1e-05,0.83515]
[1780414883775,68.72,67182.57,0.0,-0.99344,1e-05,0.83893]
[1780414884784,68.72,67180.58,0.0,-0.99345,1e-05,0.83758]
[1780414887806,68.72,67193.18,0.0,-0.99337,1e-05,0.84614]
[1780414888813,68.72,67195.96,0.0,-0.99336,1e-05,0.84803]
[1780414889820,68.72,67200.47,0.0,-0.99333,1e-05,0.85112]
[1780414890827,68.72,67190.85,0.0,-0.99339,1e-05,0.84455]
[1780414891834,68.72,67191.93,0.0,-0.99339,1e-05,0.84402]
[1780414892841,68.72,67198.55,0.0,-0.99335,1e-05,0.84853]
[1780414893849,68.72,67202.26,0.0,-0.99333,1e-05,0.85107]
[1780414894855,68.72,67214.78,0.0,-0.99326,1e-05,0.85968]
[1780414895862,68.72,67216.15,0.0,-0.99325,1e-05,0.86063]
[1780414896869,68.72,67218.55,0.0,-0.99323,1e-05,0.86229]
[1780414897877,68.72,67220.52,0.0,-0.99322,1e-05,0.86365]
[1780414899891,68.72,67218.37,0.0,-0.99323,1e-05,0.86216]
[1780414903919,68.72,67202.77,0.0,-0.99333,1e-05,0.85142]
[1780414904927,68.72,67190.32,0.0,-0.9934,1e-05,0.84292]
[1780414905933,68.72,67188.07,0.0,-0.99341,1e-05,0.84139]
[1780414906940,68.72,67181.09,0.0,-0.99346,1e-05,0.83667]
[1780414907947,68.72,67176.27,0.0,-0.99348,1e-05,0.83342]
[1780414908955,68.72,67171.98,0.0,-0.99351,1e-05,0.83053]
[1780414909962,68.72,67169.12,0.0,-0.99353,1e-05,0.82862]
[1780414910969,68.72,67166.35,0.0,-0.99354,1e-05,0.82676]
[1780414913990,68.72,67159.6,0.0,-0.99358,1e-05,0.82226]
[1780414915000,68.72,67146.84,0.0,-0.99365,1e-05,0.8138]
[1780414916014,68.72,67134.19,0.0,-0.99373,1e-05,0.80548]
[1780414918026,68.72,67134.29,0.0,-0.99373,1e-05,0.80555]
[1780414923067,68.72,67140.92,0.0,-0.99369,1e-05,0.8099]
[1780414925083,68.72,67142.84,0.0,-0.99368,1e-05,0.81116]
[1780414926088,68.72,67147.83,0.0,-0.99365,1e-05,0.81445]
[1780414927095,68.72,67150.96,0.0,-0.99363,1e-05,0.81652]
[1780414929109,68.72,67147.29,0.0,-0.99365,1e-05,0.81409]
[1780414931122,68.72,67141.92,0.0,-0.99368,1e-05,0.81055]
[1780414932130,68.72,67139.86,0.0,-0.99369,1e-05,0.8092]
[1780414933137,68.72,67142.14,0.0,-0.99368,1e-05,0.8107]
[1780414935226,68.72,67143.82,0.0,-0.99367,1e-05,0.8118]
[1780414935251,68.72,67149.72,0.0,-0.99364,1e-05,0.8157]
[1780414936158,68.72,67154.27,0.0,-0.99361,1e-05,0.81871]
[1780414937165,68.72,67153.85,0.0,-0.99361,1e-05,0.81844]
[1780414938548,68.72,67153.85,0.0,-0.99361,1e-05,0.81844]
[1780414938638,68.72,67161.25,0.0,-0.99357,1e-05,0.82336]
[1780414939179,68.72,67165.89,0.0,-0.99354,1e-05,0.82645]
[1780414940186,68.72,67167.0,0.0,-0.99354,1e-05,0.8272]
[1780414941193,68.72,67169.12,0.0,-0.99353,1e-05,0.82862]
[1780414942200,68.72,67175.39,0.0,-0.99349,1e-05,0.83283]
[1780414943207,68.72,67180.53,0.0,-0.99346,1e-05,0.83629]
[1780414944214,68.72,67185.68,0.0,-0.99343,1e-05,0.83977]
[1780414946228,68.72,67183.82,0.0,-0.99344,1e-05,0.83851]
[1780414949248,68.72,67187.28,0.0,-0.99342,1e-05,0.84086]
[1780414950256,68.72,67189.17,0.0,-0.99341,1e-05,0.84214]
[1780414951263,68.72,67191.02,0.0,-0.99341,1e-05,0.84213]
[1780414953278,68.72,67196.88,0.0,-0.99337,1e-05,0.84612]
[1780414954285,68.72,67198.8,0.0,-0.99336,1e-05,0.84743]
[1780414954918,68.72,67198.8,0.0,-0.99336,1e-05,0.84743]
[1780414955292,68.72,67193.99,0.0,-0.99339,1e-05,0.84415]
[1780414956399,68.72,67193.99,0.0,-0.99339,1e-05,0.84415]
[1780414956452,68.72,67188.53,0.0,-0.99342,1e-05,0.84044]
[1780414957310,68.72,67178.65,0.0,-0.99348,1e-05,0.83377]
[1780414958318,68.72,67174.52,0.0,-0.9935,1e-05,0.83099]
[1780414959324,68.72,67172.73,0.0,-0.99351,1e-05,0.82979]
[1780414961339,68.72,67175.45,0.0,-0.9935,1e-05,0.83161]
[1780414963353,68.72,67177.51,0.0,-0.99349,1e-05,0.833]
[1780414965370,68.72,67183.57,0.0,-0.99345,1e-05,0.83709]
[1780414966377,68.72,67194.19,0.0,-0.99339,1e-05,0.84429]
[1780414967384,68.72,67192.72,0.0,-0.9934,1e-05,0.84329]
[1780414968390,68.72,67187.8,0.0,-0.99343,1e-05,0.83995]
[1780414969398,68.72,67184.86,0.0,-0.99344,1e-05,0.83796]
[1780414971412,68.72,67188.0,0.0,-0.99342,1e-05,0.84008]
[1780414974901,68.72,67188.51,0.0,-0.99342,1e-05,0.84043]
[1780414974937,68.72,67188.51,0.0,-0.99342,1e-05,0.84043]
[1780414974991,68.72,67188.51,0.0,-0.99342,1e-05,0.84043]
[1780414975440,68.72,67188.74,0.0,-0.99342,1e-05,0.84059]
[1780414976446,68.72,67193.65,0.0,-0.99339,1e-05,0.84392]
[1780414977454,68.72,67201.77,0.0,-0.99334,1e-05,0.84946]
[1780414977933,68.72,67201.77,0.0,-0.99334,1e-05,0.84946]
[1780414977971,68.72,67201.77,0.0,-0.99334,1e-05,0.84946]
[1780414978051,68.72,67201.77,0.0,-0.99334,1e-05,0.84946]
[1780414978220,68.72,67201.77,0.0,-0.99334,1e-05,0.84946]
[1780414978461,68.72,67204.46,0.0,-0.99333,1e-05,0.8513]
[1780414979468,68.72,67207.87,0.0,-0.99331,1e-05,0.85364]
[1780414980475,68.72,67210.39,0.0,-0.99329,1e-05,0.85537]
[1780414983496,68.72,67208.12,0.0,-0.99331,1e-05,0.85381]
[1780414984687,68.72,67208.12,0.0,-0.99331,1e-05,0.85381]
[1780414984723,68.72,67208.12,0.0,-0.99331,1e-05,0.85381]
[1780414984798,68.72,67208.12,0.0,-0.99331,1e-05,0.85381]
[1780414984898,68.72,67211.42,0.0,-0.99329,1e-05,0.85608]
[1780414984981,68.72,67211.42,0.0,-0.99329,1e-05,0.85608]
[1780414986238,68.72,67210.55,0.0,-0.99329,1e-05,0.85548]
[1780414986347,68.72,67210.55,0.0,-0.99329,1e-05,0.85548]
[1780414986469,68.72,67210.55,0.0,-0.99329,1e-05,0.85548]
[1780414988531,68.72,67213.15,0.0,-0.99328,1e-05,0.85728]
[1780414989435,68.72,67213.15,0.0,-0.99328,1e-05,0.85728]
[1780414989469,68.72,67213.15,0.0,-0.99328,1e-05,0.85728]
[1780414989481,68.72,67213.15,0.0,-0.99328,1e-05,0.85728]
[1780414989538,68.72,67212.8,0.0,-0.99328,1e-05,0.85703]
[1780414990544,68.72,67217.19,0.0,-0.99325,1e-05,0.86006]
[1780414991552,68.72,67226.76,0.0,-0.99319,1e-05,0.8667]
[1780414992763,68.72,67226.76,0.0,-0.99319,1e-05,0.8667]
[1780414992828,68.72,67230.77,0.0,-0.99317,1e-05,0.86949]
[1780414993566,68.72,67240.16,0.0,-0.99311,1e-05,0.87606]
[1780414994083,68.72,67240.16,0.0,-0.99311,1e-05,0.87606]
[1780414994218,68.72,67240.16,0.0,-0.99311,1e-05,0.87606]
[1780414994357,68.72,67240.16,0.0,-0.99311,1e-05,0.87606]
[1780414994573,68.72,67249.15,0.0,-0.99306,1e-05,0.88239]
[1780414995580,68.72,67254.3,0.0,-0.99302,1e-05,0.88603]
[1780414996722,68.72,67254.3,0.0,-0.99302,1e-05,0.88603]
[1780414996786,68.72,67256.85,0.0,-0.99301,1e-05,0.88783]
[1780414996944,68.72,67256.85,0.0,-0.99301,1e-05,0.88783]
[1780414998604,68.72,67252.88,0.0,-0.99303,1e-05,0.88502]
[1780414999611,68.72,67225.36,0.0,-0.9932,1e-05,0.86572]
[1780415000618,68.72,67219.37,0.0,-0.99324,1e-05,0.86157]
[1780415001628,68.72,67216.72,0.0,-0.99325,1e-05,0.85974]
[1780415002858,68.72,67216.72,0.0,-0.99325,1e-05,0.85974]
[1780415002885,68.72,67218.04,0.0,-0.99325,1e-05,0.86065]
[1780415002965,68.72,67218.04,0.0,-0.99325,1e-05,0.86065]
[1780415006722,68.84,67220.61,0.0,-0.99315,1e-05,0.87158]
[1780415006907,68.84,67220.61,0.0,-0.99315,1e-05,0.87158]
[1780415006753,68.89,67220.39,0.0,-0.99311,1e-05,0.87587]
[1780415007010,68.89,67220.39,0.0,-0.99311,1e-05,0.87587]
[1780415007244,68.89,67220.39,0.0,-0.99311,1e-05,0.87587]
[1780415007263,68.89,67220.39,0.0,-0.99311,1e-05,0.87587]
[1780415007670,68.95,67224.86,0.0,-0.99304,1e-05,0.88339]
[1780415008918,68.95,67224.86,0.0,-0.99304,1e-05,0.88339]
[1780415008681,68.95,67229.81,0.0,-0.99301,1e-05,0.88688]
[1780415009687,69.05,67237.28,0.0,-0.99289,1e-05,0.90059]
[1780415010694,69.1,67238.73,0.0,-0.99285,1e-05,0.9056]
[1780415012123,69.15,67237.59,0.0,-0.99283,1e-05,0.90733]
[1780415012240,69.15,67237.59,0.0,-0.99283,1e-05,0.90733]
[1780415012707,69.2,67237.62,0.0,-0.9928,1e-05,0.9112]
[1780415014028,69.25,67238.64,0.0,-0.99276,1e-05,0.91571]
[1780415014141,69.25,67238.64,0.0,-0.99276,1e-05,0.91571]
[1780415014224,69.25,67238.64,0.0,-0.99276,1e-05,0.91571]
[1780415014333,69.25,67238.64,0.0,-0.99276,1e-05,0.91571]
[1780415014722,69.29,67242.59,0.0,-0.9927,1e-05,0.92228]
[1780415016223,69.34,67242.26,0.0,-0.99267,1e-05,0.92563]
[1780415016274,69.34,67242.26,0.0,-0.99267,1e-05,0.92563]
[1780415016736,69.38,67242.37,0.0,-0.99263,1e-05,0.92924]
[1780415017749,69.42,67231.2,0.0,-0.99267,1e-05,0.92456]
[1780415018757,69.47,67201.04,0.0,-0.99283,1e-05,0.90633]
[1780415019191,69.47,67201.04,0.0,-0.99283,1e-05,0.90633]
[1780415019764,69.51,67195.1,0.0,-0.99284,1e-05,0.90589]
[1780415020772,69.56,67195.85,0.0,-0.9928,1e-05,0.91022]
[1780415021780,69.61,67211.27,0.0,-0.99267,1e-05,0.92508]
[1780415022331,69.61,67211.27,0.0,-0.99267,1e-05,0.92508]
[1780415022359,69.61,67211.27,0.0,-0.99267,1e-05,0.92508]
[1780415022920,69.61,67211.27,0.0,-0.99267,1e-05,0.92508]
[1780415022787,69.65,67221.1,0.0,-0.99257,1e-05,0.93574]
[1780415022949,69.65,67221.1,0.0,-0.99257,1e-05,0.93574]
[1780415023794,69.69,67215.1,0.0,-0.99258,1e-05,0.93466]
[1780415024802,69.73,67208.01,0.0,-0.9926,1e-05,0.9328]
[1780415025809,69.77,67204.3,0.0,-0.99259,1e-05,0.93343]
[1780415026473,69.77,67204.3,0.0,-0.99259,1e-05,0.93343]
[1780415026579,69.77,67204.3,0.0,-0.99259,1e-05,0.93343]
[1780415026816,69.82,67202.72,0.0,-0.99257,1e-05,0.9356]
[1780415028470,69.86,67202.24,0.0,-0.99255,1e-05,0.93853]
[1780415028833,69.9,67189.91,0.0,-0.9926,1e-05,0.93275]
[1780415029716,69.9,67189.91,0.0,-0.9926,1e-05,0.93275]
[1780415029858,69.9,67170.52,0.0,-0.99272,1e-05,0.91905]
[1780415030502,69.9,67170.52,0.0,-0.99272,1e-05,0.91905]
[1780415030850,69.9,67165.57,0.0,-0.99274,1e-05,0.91585]
[1780415033845,69.91,67165.77,0.0,-0.99274,1e-05,0.91672]
[1780415033871,69.92,67163.55,0.0,-0.99275,1e-05,0.91549]
[1780415034169,69.92,67163.55,0.0,-0.99275,1e-05,0.91549]
[1780415035973,69.93,67163.85,0.0,-0.99274,1e-05,0.91642]
[1780415036054,69.93,67163.85,0.0,-0.99274,1e-05,0.91642]
[1780415036892,69.93,67159.26,0.0,-0.99277,1e-05,0.91349]
[1780415037899,69.94,67150.98,0.0,-0.99281,1e-05,0.90795]
[1780415038906,69.94,67152.49,0.0,-0.9928,1e-05,0.9094]
[1780415040966,69.95,67153.55,0.0,-0.99279,1e-05,0.91052]
[1780415040946,69.95,67151.9,0.0,-0.9928,1e-05,0.90935]
[1780415041952,69.95,67145.91,0.0,-0.99284,1e-05,0.90545]
[1780415042960,69.95,67158.44,0.0,-0.99275,1e-05,0.91475]
[1780415043710,69.95,67158.44,0.0,-0.99275,1e-05,0.91475]
[1780415043876,69.95,67158.44,0.0,-0.99275,1e-05,0.91475]
[1780415043979,69.95,67158.44,0.0,-0.99275,1e-05,0.91475]
[1780415043966,69.96,67164.17,0.0,-0.99271,1e-05,0.91924]
[1780415044111,69.96,67164.17,0.0,-0.99271,1e-05,0.91924]
[1780415044973,69.96,67168.11,0.0,-0.99269,1e-05,0.92244]
[1780415045980,69.97,67176.06,0.0,-0.99263,1e-05,0.92853]
[1780415046987,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415047720,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415047812,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415047917,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415047969,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415048053,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415048973,69.98,67177.17,0.0,-0.99262,1e-05,0.93002]
[1780415048155,69.98,67176.69,0.0,-0.99262,1e-05,0.93001]
[1780415049212,69.98,67176.69,0.0,-0.99262,1e-05,0.93001]
[1780415049236,69.98,67184.59,0.0,-0.99257,1e-05,0.93609]
[1780415050009,69.98,67192.28,0.0,-0.99252,1e-05,0.94171]
[1780415051722,69.98,67192.28,0.0,-0.99252,1e-05,0.94171]
[1780415051840,69.98,67192.28,0.0,-0.99252,1e-05,0.94171]
[1780415051975,69.98,67192.28,0.0,-0.99252,1e-05,0.94171]
[1780415051928,69.99,67202.55,0.0,-0.99244,1e-05,0.94991]
[1780415052087,69.99,67202.55,0.0,-0.99244,1e-05,0.94991]
[1780415052185,70.03,67206.53,0.0,-0.99239,1e-05,0.95585]
[1780415053030,70.03,67208.78,0.0,-0.99237,1e-05,0.95752]
[1780415054038,70.1,67210.82,0.0,-0.99231,1e-05,0.96476]
[1780415055228,70.1,67210.82,0.0,-0.99231,1e-05,0.96476]
[1780415055322,70.1,67210.82,0.0,-0.99231,1e-05,0.96476]
[1780415055332,70.13,67212.03,0.0,-0.99228,1e-05,0.96841]
[1780415056056,70.13,67210.64,0.0,-0.99229,1e-05,0.96737]
[1780415057720,70.13,67210.64,0.0,-0.99229,1e-05,0.96737]
[1780415057836,70.13,67210.64,0.0,-0.99229,1e-05,0.96737]
[1780415057917,70.17,67211.07,0.0,-0.99226,1e-05,0.97063]
[1780415060092,70.17,67204.79,0.0,-0.99229,1e-05,0.96646]
[1780415061089,70.17,67204.79,0.0,-0.99229,1e-05,0.96646]
[1780415061195,70.17,67204.79,0.0,-0.99229,1e-05,0.96646]
[1780415061219,70.17,67204.79,0.0,-0.99229,1e-05,0.96646]
[1780415061319,70.17,67204.79,0.0,-0.99229,1e-05,0.96646]
[1780415061410,70.24,67202.22,0.0,-0.99226,1e-05,0.96983]
[1780415062106,70.27,67200.87,0.0,-0.99225,1e-05,0.97147]
[1780415063464,70.27,67200.87,0.0,-0.99225,1e-05,0.97147]
[1780415063573,70.27,67200.87,0.0,-0.99225,1e-05,0.97147]
[1780415063721,70.27,67200.87,0.0,-0.99225,1e-05,0.97147]
[1780415063818,70.27,67200.87,0.0,-0.99225,1e-05,0.97147]
[1780415063917,70.3,67199.83,0.0,-0.99223,1e-05,0.9733]
[1780415065728,70.33,67199.36,0.0,-0.99221,1e-05,0.97553]
[1780415065835,70.33,67199.36,0.0,-0.99221,1e-05,0.97553]
[1780415065932,70.34,67199.69,0.0,-0.99221,1e-05,0.97604]
[1780415068105,70.37,67200.23,0.0,-0.99218,1e-05,0.97923]
[1780415068662,70.37,67205.04,0.0,-0.99214,1e-05,0.98311]
[1780415069547,70.37,67205.04,0.0,-0.99214,1e-05,0.98311]
[1780415069634,70.37,67205.04,0.0,-0.99214,1e-05,0.98311]
[1780415069723,70.37,67205.04,0.0,-0.99214,1e-05,0.98311]
[1780415069758,70.37,67205.04,0.0,-0.99214,1e-05,0.98311]
[1780415069823,70.4,67208.38,0.0,-0.9921,1e-05,0.98807]
[1780415070248,70.4,67208.38,0.0,-0.9921,1e-05,0.98807]
[1780415070323,70.43,67205.75,0.0,-0.99209,1e-05,0.98841]
[1780415071723,70.43,67205.75,0.0,-0.99209,1e-05,0.98841]
[1780415071835,70.43,67205.75,0.0,-0.99209,1e-05,0.98841]
[1780415071932,70.46,67201.37,0.0,-0.99211,1e-05,0.98601]
[1780415072176,70.49,67200.01,0.0,-0.9921,1e-05,0.98733]
[1780415074307,70.51,67199.65,0.0,-0.99208,1e-05,0.9894]
[1780415074643,70.51,67199.65,0.0,-0.99208,1e-05,0.9894]
[1780415074744,70.52,67194.98,0.0,-0.99211,1e-05,0.9861]
[1780415075992,70.52,67194.98,0.0,-0.99211,1e-05,0.9861]
[1780415075540,70.52,67191.03,0.0,-0.99214,1e-05,0.98335]
[1780415076077,70.52,67191.03,0.0,-0.99214,1e-05,0.98335]
[1780415076185,70.52,67191.03,0.0,-0.99214,1e-05,0.98335]
[1780415076218,70.52,67191.03,0.0,-0.99214,1e-05,0.98335]
[1780415076285,70.52,67189.94,0.0,-0.99214,1e-05,0.98277]
[1780415077723,70.52,67189.94,0.0,-0.99214,1e-05,0.98277]
[1780415077817,70.52,67189.94,0.0,-0.99214,1e-05,0.98277]
[1780415077927,70.53,67183.25,0.0,-0.99218,1e-05,0.97799]
[1780415078585,70.53,67183.25,0.0,-0.99218,1e-05,0.97799]
[1780415078776,70.53,67183.25,0.0,-0.99218,1e-05,0.97799]
[1780415078814,70.53,67180.71,0.0,-0.9922,1e-05,0.97633]
[1780415079226,70.53,67174.59,0.0,-0.99224,1e-05,0.97201]
[1780415080233,70.54,67172.9,0.0,-0.99225,1e-05,0.97101]
[1780415081240,70.54,67170.62,0.0,-0.99226,1e-05,0.96957]
[1780415082247,70.54,67167.88,0.0,-0.99227,1e-05,0.9678]
[1780415083254,70.55,67174.25,0.0,-0.99223,1e-05,0.97282]
[1780415084261,70.55,67181.97,0.0,-0.99218,1e-05,0.97886]
[1780415085268,70.55,67180.69,0.0,-0.99218,1e-05,0.97815]
[1780415086551,70.55,67180.69,0.0,-0.99218,1e-05,0.97815]
[1780415086616,70.55,67180.69,0.0,-0.99218,1e-05,0.97815]
[1780415086719,70.55,67180.69,0.0,-0.99218,1e-05,0.97815]
[1780415089296,70.56,67179.48,0.0,-0.99218,1e-05,0.97825]
[1780415090689,70.57,67172.94,0.0,-0.99222,1e-05,0.9736]
[1780415091311,70.57,67167.21,0.0,-0.99226,1e-05,0.96958]
[1780415092192,70.57,67167.21,0.0,-0.99226,1e-05,0.96958]
[1780415092219,70.57,67167.21,0.0,-0.99226,1e-05,0.96958]
[1780415092301,70.57,67167.21,0.0,-0.99226,1e-05,0.96958]
[1780415092412,70.57,67167.21,0.0,-0.99226,1e-05,0.96958]
[1780415092471,70.57,67167.21,0.0,-0.99226,1e-05,0.96958]
[1780415093329,70.58,67162.78,0.0,-0.99228,1e-05,0.96682]
[1780415094336,70.58,67157.88,0.0,-0.99231,1e-05,0.96345]
[1780415095343,70.58,67155.5,0.0,-0.99233,1e-05,0.96196]
[1780415096350,70.59,67157.08,0.0,-0.99231,1e-05,0.96341]
[1780415097357,70.59,67159.5,0.0,-0.99229,1e-05,0.96548]
[1780415098364,70.59,67161.12,0.0,-0.99228,1e-05,0.96695]
[1780415099083,70.59,67161.12,0.0,-0.99228,1e-05,0.96695]
[1780415099221,70.59,67161.12,0.0,-0.99228,1e-05,0.96695]
[1780415100378,70.6,67163.43,0.0,-0.99226,1e-05,0.96921]
[1780415101402,70.6,67171.26,0.0,-0.99221,1e-05,0.97505]
[1780415102407,70.61,67168.23,0.0,-0.99222,1e-05,0.9733]
[1780415103407,70.61,67164.78,0.0,-0.99225,1e-05,0.97098]
[1780415104417,70.61,67166.55,0.0,-0.99223,1e-05,0.97257]
[1780415105425,70.62,67175.05,0.0,-0.99217,1e-05,0.97942]
[1780415106431,70.62,67183.48,0.0,-0.99211,1e-05,0.98602]
[1780415107439,70.62,67184.22,0.0,-0.9921,1e-05,0.98681]
[1780415109460,70.63,67188.54,0.0,-0.99207,1e-05,0.99055]
[1780415110466,70.66,67198.2,0.0,-0.99198,1e-05,1.00016]
[1780415111734,70.66,67198.2,0.0,-0.99198,1e-05,1.00016]
[1780415111798,70.66,67198.2,0.0,-0.99198,1e-05,1.00016]
[1780415111894,70.68,67200.48,0.0,-0.99195,1e-05,1.004]
[1780415112480,70.71,67197.81,0.0,-0.99195,1e-05,1.00399]
[1780415113487,70.73,67193.15,0.0,-0.99196,1e-05,1.00245]
[1780415115614,70.75,67192.33,0.0,-0.99195,1e-05,1.00387]
[1780415115678,70.75,67192.33,0.0,-0.99195,1e-05,1.00387]
[1780415115723,70.75,67192.33,0.0,-0.99195,1e-05,1.00387]
[1780415115768,70.78,67194.47,0.0,-0.99192,1e-05,1.00753]
[1780415116508,70.8,67196.36,0.0,-0.99189,1e-05,1.01094]
[1780415117515,70.8,67199.86,0.0,-0.99186,1e-05,1.01382]
[1780415118617,70.8,67199.86,0.0,-0.99186,1e-05,1.01382]
[1780415118708,70.8,67199.86,0.0,-0.99186,1e-05,1.01382]
[1780415118727,70.8,67199.86,0.0,-0.99186,1e-05,1.01382]
[1780415118810,70.81,67201.3,0.0,-0.99185,1e-05,1.01512]
[1780415119529,70.81,67203.31,0.0,-0.99183,1e-05,1.01685]
[1780415120539,70.81,67205.24,0.0,-0.99182,1e-05,1.01853]
[1780415121546,70.81,67210.5,0.0,-0.99178,1e-05,1.02278]
[1780415123560,70.82,67214.34,0.0,-0.99175,1e-05,1.0261]
[1780415124567,70.82,67216.87,0.0,-0.99173,1e-05,1.02824]
[1780415125728,70.82,67216.87,0.0,-0.99173,1e-05,1.02824]
[1780415125834,70.82,67216.87,0.0,-0.99173,1e-05,1.02824]
[1780415125920,70.82,67223.04,0.0,-0.99169,1e-05,1.03321]
[1780415126581,70.82,67225.54,0.0,-0.99167,1e-05,1.03532]
[1780415128751,70.82,67226.03,0.0,-0.99166,1e-05,1.03586]
[1780415128871,70.82,67226.03,0.0,-0.99166,1e-05,1.03586]
[1780415128976,70.82,67226.03,0.0,-0.99166,1e-05,1.03586]
[1780415129602,70.83,67222.5,0.0,-0.99168,1e-05,1.03339]
[1780415130609,70.83,67219.43,0.0,-0.9917,1e-05,1.03114]
[1780415131617,70.83,67223.48,0.0,-0.99169,1e-05,1.033]
[1780415133019,70.83,67223.48,0.0,-0.99169,1e-05,1.033]
[1780415132623,70.83,67226.92,0.0,-0.99166,1e-05,1.03584]
[1780415133128,70.83,67226.92,0.0,-0.99166,1e-05,1.03584]
[1780415133221,70.83,67226.92,0.0,-0.99166,1e-05,1.03584]
[1780415133630,70.83,67238.76,0.0,-0.99157,1e-05,1.04531]
[1780415134637,70.84,67251.59,0.0,-0.99148,1e-05,1.05561]
[1780415135644,70.84,67253.85,0.0,-0.99146,1e-05,1.05753]
[1780415137873,70.84,67253.11,0.0,-0.99147,1e-05,1.05705]
[1780415137974,70.84,67253.11,0.0,-0.99147,1e-05,1.05705]
[1780415138065,70.84,67255.33,0.0,-0.99145,1e-05,1.05893]
[1780415138665,70.84,67258.39,0.0,-0.99143,1e-05,1.06149]
[1780415139181,70.84,67258.39,0.0,-0.99143,1e-05,1.06149]
[1780415139672,70.84,67264.89,0.0,-0.99138,1e-05,1.0668]
[1780415140679,70.84,67263.81,0.0,-0.99139,1e-05,1.06603]
[1780415141686,70.85,67261.69,0.0,-0.9914,1e-05,1.06443]
[1780415142344,70.85,67261.69,0.0,-0.9914,1e-05,1.06443]
[1780415142449,70.85,67261.69,0.0,-0.9914,1e-05,1.06443]
[1780415142693,70.85,67259.16,0.0,-0.99142,1e-05,1.0625]
[1780415143701,70.85,67257.64,0.0,-0.99143,1e-05,1.06139]
[1780415144708,70.85,67250.26,0.0,-0.99148,1e-05,1.05561]
[1780415145715,70.85,67254.73,0.0,-0.99145,1e-05,1.05929]
[1780415147906,70.85,67255.24,0.0,-0.99144,1e-05,1.05981]
[1780415147984,70.85,67252.85,0.0,-0.99146,1e-05,1.05801]
[1780415148736,70.85,67257.84,0.0,-0.99142,1e-05,1.0621]
[1780415149743,70.86,67270.02,0.0,-0.99133,1e-05,1.07198]
[1780415150750,70.86,67277.54,0.0,-0.99128,1e-05,1.07814]
[1780415151757,70.86,67276.1,0.0,-0.99129,1e-05,1.07705]
[1780415154778,70.86,67280.76,0.0,-0.99125,1e-05,1.08106]
[1780415155785,70.86,67282.65,0.0,-0.99124,1e-05,1.08267]
[1780415156792,70.86,67286.85,0.0,-0.99121,1e-05,1.08615]
[1780415157798,70.86,67290.97,0.0,-0.99117,1e-05,1.08957]
[1780415158806,70.86,67294.41,0.0,-0.99115,1e-05,1.09244]
[1780415159813,70.87,67298.52,0.0,-0.99111,1e-05,1.09631]
[1780415161075,70.87,67298.52,0.0,-0.99111,1e-05,1.09631]
[1780415161830,70.88,67295.72,0.0,-0.99113,1e-05,1.09489]
[1780415162837,70.88,67284.5,0.0,-0.99121,1e-05,1.08619]
[1780415163886,70.88,67286.85,0.0,-0.99119,1e-05,1.08816]
[1780415164786,70.88,67286.85,0.0,-0.99119,1e-05,1.08816]
[1780415164908,70.88,67286.85,0.0,-0.99119,1e-05,1.08816]
[1780415164980,70.88,67290.94,0.0,-0.99116,1e-05,1.09156]
[1780415165881,70.89,67292.22,0.0,-0.99115,1e-05,1.09266]
[1780415166888,70.89,67294.61,0.0,-0.99113,1e-05,1.09467]
[1780415167168,70.89,67294.61,0.0,-0.99113,1e-05,1.09467]
[1780415167895,70.89,67297.15,0.0,-0.99111,1e-05,1.09722]
[1780415168903,70.9,67289.27,0.0,-0.99116,1e-05,1.09119]
[1780415169227,70.9,67289.27,0.0,-0.99116,1e-05,1.09119]
[1780415170092,70.9,67289.27,0.0,-0.99116,1e-05,1.09119]
[1780415169909,70.9,67279.89,0.0,-0.99123,1e-05,1.08361]
[1780415170329,70.9,67279.89,0.0,-0.99123,1e-05,1.08361]
[1780415170439,70.9,67279.89,0.0,-0.99123,1e-05,1.08361]
[1780415170916,70.9,67286.25,0.0,-0.99118,1e-05,1.08885]
[1780415171923,70.9,67293.27,0.0,-0.99113,1e-05,1.09464]
[1780415172806,70.9,67293.27,0.0,-0.99113,1e-05,1.09464]
[1780415172869,70.9,67293.27,0.0,-0.99113,1e-05,1.09464]
[1780415172969,70.9,67293.27,0.0,-0.99113,1e-05,1.09464]
[1780415173070,70.9,67300.89,0.0,-0.99107,1e-05,1.10137]
[1780415173940,70.91,67301.06,0.0,-0.99106,1e-05,1.10186]
[1780415174945,70.91,67316.19,0.0,-0.99095,1e-05,1.11471]
[1780415175954,70.91,67330.41,0.0,-0.99084,1e-05,1.1267]
[1780415177138,70.91,67330.41,0.0,-0.99084,1e-05,1.1267]
[1780415176962,70.91,67334.33,0.0,-0.99081,1e-05,1.1299]
[1780415177970,70.91,67323.05,0.0,-0.99089,1e-05,1.12031]
[1780415178731,70.91,67323.05,0.0,-0.99089,1e-05,1.12031]
[1780415178797,70.91,67323.05,0.0,-0.99089,1e-05,1.12031]
[1780415178987,70.91,67319.77,0.0,-0.99092,1e-05,1.11761]
[1780415179719,70.91,67319.77,0.0,-0.99092,1e-05,1.11761]
[1780415179993,70.91,67309.86,0.0,-0.99099,1e-05,1.10945]
[1780415181002,70.91,67303.2,0.0,-0.99104,1e-05,1.10416]
[1780415182015,70.92,67306.23,0.0,-0.99102,1e-05,1.10697]
[1780415183016,70.92,67313.4,0.0,-0.99096,1e-05,1.11317]
[1780415183385,70.92,67313.4,0.0,-0.99096,1e-05,1.11317]
[1780415184023,70.92,67312.62,0.0,-0.99096,1e-05,1.11267]
[1780415185173,70.92,67312.62,0.0,-0.99096,1e-05,1.11267]
[1780415185232,70.92,67312.58,0.0,-0.99096,1e-05,1.1128]
[1780415186037,70.92,67318.77,0.0,-0.99091,1e-05,1.1181]
[1780415186211,70.92,67318.77,0.0,-0.99091,1e-05,1.1181]
[1780415187044,70.93,67326.28,0.0,-0.99086,1e-05,1.12452]
[1780415188052,70.93,67333.17,0.0,-0.9908,1e-05,1.13035]
[1780415189059,70.93,67340.82,0.0,-0.99075,1e-05,1.13674]
[1780415189286,70.93,67340.82,0.0,-0.99075,1e-05,1.13674]
[1780415190094,70.92,67347.35,0.0,-0.9907,1e-05,1.1421]
[1780415191084,70.92,67360.69,0.0,-0.99061,1e-05,1.15184]
[1780415192090,70.92,67364.54,0.0,-0.99058,1e-05,1.15509]
[1780415192288,70.92,67364.54,0.0,-0.99058,1e-05,1.15509]
[1780415193102,70.92,67372.43,0.0,-0.99051,1e-05,1.1618]
[1780415193848,70.92,67372.43,0.0,-0.99051,1e-05,1.1618]
[1780415194125,70.92,67376.99,0.0,-0.99048,1e-05,1.16566]
[1780415194249,70.92,67376.99,0.0,-0.99048,1e-05,1.16566]
[1780415194711,70.92,67376.99,0.0,-0.99048,1e-05,1.16566]
[1780415195120,70.92,67368.03,0.0,-0.99055,1e-05,1.15797]
[1780415196128,70.92,67364.24,0.0,-0.99058,1e-05,1.15459]
[1780415197136,70.92,67362.81,0.0,-0.99059,1e-05,1.15331]
[1780415198142,70.92,67355.12,0.0,-0.99065,1e-05,1.1467]
[1780415199149,70.92,67359.38,0.0,-0.99062,1e-05,1.15028]
[1780415200156,70.92,67364.16,0.0,-0.99058,1e-05,1.15431]
[1780415201163,70.92,67358.9,0.0,-0.99062,1e-05,1.14976]
[1780415202170,70.92,67352.75,0.0,-0.99067,1e-05,1.14448]
[1780415203177,70.91,67342.89,0.0,-0.99075,1e-05,1.13574]
[1780415204189,70.91,67333.94,0.0,-0.99082,1e-05,1.12796]
[1780415205195,70.91,67334.28,0.0,-0.99082,1e-05,1.12813]
[1780415206203,70.91,67338.25,0.0,-0.99079,1e-05,1.13135]
[1780415207210,70.91,67337.17,0.0,-0.9908,1e-05,1.13026]
[1780415208472,70.91,67337.17,0.0,-0.9908,1e-05,1.13026]
[1780415208559,70.9,67335.26,0.0,-0.99082,1e-05,1.1285]
[1780415209561,70.9,67335.26,0.0,-0.99082,1e-05,1.1285]
[1780415209603,70.9,67332.48,0.0,-0.99084,1e-05,1.12605]
[1780415210565,70.9,67330.32,0.0,-0.99086,1e-05,1.12416]
[1780415212511,70.9,67330.52,0.0,-0.99086,1e-05,1.12432]
[1780415213093,70.9,67330.52,0.0,-0.99086,1e-05,1.12432]
[1780415213188,70.9,67330.52,0.0,-0.99086,1e-05,1.12432]
[1780415213178,70.9,67334.53,0.0,-0.99083,1e-05,1.12757]
[1780415213252,70.9,67337.82,0.0,-0.9908,1e-05,1.13033]
[1780415214265,70.9,67334.38,0.0,-0.99083,1e-05,1.1273]
[1780415215854,70.9,67334.38,0.0,-0.99083,1e-05,1.1273]
[1780415215942,70.9,67335.78,0.0,-0.99082,1e-05,1.12845]
[1780415216279,70.9,67336.64,0.0,-0.99081,1e-05,1.12918]
[1780415218488,70.9,67336.41,0.0,-0.99081,1e-05,1.12897]
[1780415218602,70.9,67336.41,0.0,-0.99081,1e-05,1.12897]
[1780415218703,70.9,67343.22,0.0,-0.99076,1e-05,1.13467]
[1780415219300,70.9,67334.35,0.0,-0.99083,1e-05,1.12721]
[1780415221025,70.9,67334.35,0.0,-0.99083,1e-05,1.12721]
[1780415221114,70.9,67333.46,0.0,-0.99084,1e-05,1.12645]
[1780415222225,70.9,67333.46,0.0,-0.99084,1e-05,1.12645]
[1780415221314,70.9,67337.23,0.0,-0.99081,1e-05,1.12961]
[1780415222416,70.9,67337.23,0.0,-0.99081,1e-05,1.12961]
[1780415222468,70.9,67337.23,0.0,-0.99081,1e-05,1.12961]
[1780415222530,70.9,67337.23,0.0,-0.99081,1e-05,1.12961]
[1780415222705,70.9,67337.23,0.0,-0.99081,1e-05,1.12961]
[1780415222758,70.9,67341.33,0.0,-0.99078,1e-05,1.13286]
[1780415223342,70.9,67326.47,0.0,-0.99089,1e-05,1.12041]
[1780415224773,70.9,67326.47,0.0,-0.99089,1e-05,1.12041]
[1780415224842,70.9,67312.71,0.0,-0.991,1e-05,1.10897]
[1780415225355,70.9,67317.96,0.0,-0.99096,1e-05,1.11335]
[1780415227079,70.9,67317.96,0.0,-0.99096,1e-05,1.11335]
[1780415227138,70.9,67319.73,0.0,-0.99094,1e-05,1.11485]
[1780415227370,70.9,67316.03,0.0,-0.99097,1e-05,1.11178]
[1780415228315,70.9,67316.03,0.0,-0.99097,1e-05,1.11178]
[1780415228397,70.9,67316.03,0.0,-0.99097,1e-05,1.11178]
[1780415228470,70.9,67316.03,0.0,-0.99097,1e-05,1.11178]
[1780415228540,70.9,67316.03,0.0,-0.99097,1e-05,1.11178]
[1780415229609,70.9,67315.97,0.0,-0.99097,1e-05,1.11175]
[1780415229843,70.9,67315.97,0.0,-0.99097,1e-05,1.11175]
[1780415229970,70.9,67315.97,0.0,-0.99097,1e-05,1.11175]
[1780415230082,70.9,67315.97,0.0,-0.99097,1e-05,1.11175]
[1780415230189,70.9,67315.97,0.0,-0.99097,1e-05,1.11175]
[1780415230221,70.9,67315.97,0.0,-0.99097,1e-05,1.11175]
[1780415230135,70.9,67312.9,0.0,-0.99099,1e-05,1.10924]
[1780415230336,70.9,67312.9,0.0,-0.99099,1e-05,1.10924]
[1780415230391,70.9,67303.4,0.0,-0.99107,1e-05,1.1014]
[1780415231788,70.9,67303.4,0.0,-0.99107,1e-05,1.1014]
[1780415231897,70.9,67303.4,0.0,-0.99107,1e-05,1.1014]
[1780415231970,70.9,67298.5,0.0,-0.9911,1e-05,1.09745]
[1780415232405,70.9,67296.39,0.0,-0.99112,1e-05,1.09572]
[1780415233412,70.9,67295.23,0.0,-0.99112,1e-05,1.09482]
[1780415234807,70.9,67295.23,0.0,-0.99112,1e-05,1.09482]
[1780415234873,70.9,67292.91,0.0,-0.99114,1e-05,1.09302]
[1780415235426,70.9,67287.69,0.0,-0.99118,1e-05,1.08876]
[1780415237254,70.9,67287.69,0.0,-0.99118,1e-05,1.08876]
[1780415236643,70.9,67273.99,0.0,-0.99128,1e-05,1.07769]
[1780415237661,70.9,67273.99,0.0,-0.99128,1e-05,1.07769]
[1780415237718,70.9,67273.99,0.0,-0.99128,1e-05,1.07769]
[1780415237825,70.9,67273.99,0.0,-0.99128,1e-05,1.07769]
[1780415237947,70.9,67273.99,0.0,-0.99128,1e-05,1.07769]
[1780415238060,70.9,67270.73,0.0,-0.9913,1e-05,1.07522]
[1780415238447,70.9,67260.2,0.0,-0.99138,1e-05,1.06675]
[1780415239453,70.9,67251.13,0.0,-0.99144,1e-05,1.05959]
[1780415240961,70.9,67251.13,0.0,-0.99144,1e-05,1.05959]
[1780415241022,70.91,67245.84,0.0,-0.99148,1e-05,1.05561]
[1780415242136,70.91,67245.84,0.0,-0.99148,1e-05,1.05561]
[1780415242151,70.91,67241.45,0.0,-0.99151,1e-05,1.05225]
[1780415242649,70.91,67241.45,0.0,-0.99151,1e-05,1.05225]
[1780415242677,70.91,67251.7,0.0,-0.99144,1e-05,1.0604]
[1780415243482,70.91,67254.04,0.0,-0.99142,1e-05,1.06238]
[1780415244489,70.91,67254.9,0.0,-0.99141,1e-05,1.06318]
[1780415246137,70.91,67254.9,0.0,-0.99141,1e-05,1.06318]
[1780415246150,70.91,67244.53,0.0,-0.99148,1e-05,1.05502]
[1780415246608,70.91,67244.53,0.0,-0.99148,1e-05,1.05502]
[1780415246630,70.91,67228.37,0.0,-0.9916,1e-05,1.04223]
[1780415247915,70.91,67228.37,0.0,-0.9916,1e-05,1.04223]
[1780415247968,70.91,67215.91,0.0,-0.99169,1e-05,1.03258]
[1780415248525,70.91,67208.51,0.0,-0.99174,1e-05,1.02682]
[1780415249679,70.91,67208.51,0.0,-0.99174,1e-05,1.02682]
[1780415250199,70.91,67208.51,0.0,-0.99174,1e-05,1.02682]
[1780415249693,70.92,67203.47,0.0,-0.99177,1e-05,1.02321]
[1780415250511,70.92,67203.47,0.0,-0.99177,1e-05,1.02321]
[1780415250878,70.92,67203.47,0.0,-0.99177,1e-05,1.02321]
[1780415251000,70.92,67203.47,0.0,-0.99177,1e-05,1.02321]
[1780415251179,70.92,67203.47,0.0,-0.99177,1e-05,1.02321]
[1780415251213,70.92,67194.67,0.0,-0.99184,1e-05,1.01513]
[1780415251551,70.92,67190.44,0.0,-0.99187,1e-05,1.01206]
[1780415252559,70.92,67187.27,0.0,-0.99189,1e-05,1.00982]
[1780415253720,70.92,67187.27,0.0,-0.99189,1e-05,1.00982]
[1780415253827,70.92,67187.27,0.0,-0.99189,1e-05,1.00982]
[1780415253876,70.92,67187.27,0.0,-0.99189,1e-05,1.00982]
[1780415253969,70.92,67187.27,0.0,-0.99189,1e-05,1.00982]
[1780415254076,70.92,67187.27,0.0,-0.99189,1e-05,1.00982]
[1780415254573,70.93,67185.46,0.0,-0.9919,1e-05,1.00883]
[1780415255581,70.93,67183.85,0.0,-0.99191,1e-05,1.0078]
[1780415256588,70.93,67174.94,0.0,-0.99197,1e-05,1.00119]
[1780415257511,70.93,67174.94,0.0,-0.99197,1e-05,1.00119]
[1780415257576,70.93,67174.94,0.0,-0.99197,1e-05,1.00119]
[1780415257594,70.94,67170.75,0.0,-0.99199,1e-05,0.99822]
[1780415258602,70.94,67173.85,0.0,-0.99197,1e-05,1.00079]
[1780415259609,70.94,67176.19,0.0,-0.99195,1e-05,1.00279]
[1780415260616,70.94,67176.93,0.0,-0.99194,1e-05,1.00357]
[1780415262633,70.95,67180.09,0.0,-0.99192,1e-05,1.0064]
[1780415263639,70.95,67181.52,0.0,-0.99191,1e-05,1.0077]
[1780415264648,70.95,67187.78,0.0,-0.99186,1e-05,1.0127]
[1780415265655,70.96,67198.37,0.0,-0.99179,1e-05,1.02106]
[1780415266662,70.96,67199.68,0.0,-0.99178,1e-05,1.02225]
[1780415267671,70.96,67206.75,0.0,-0.99173,1e-05,1.02792]
[1780415268676,70.96,67203.23,0.0,-0.99175,1e-05,1.02535]
[1780415269683,70.96,67201.01,0.0,-0.99176,1e-05,1.02379]
[1780415270692,70.97,67197.11,0.0,-0.99179,1e-05,1.02095]
[1780415272300,70.97,67197.11,0.0,-0.99179,1e-05,1.02095]
[1780415271698,70.97,67198.18,0.0,-0.99178,1e-05,1.02195]
[1780415272705,70.97,67200.17,0.0,-0.99176,1e-05,1.02367]
[1780415273711,70.97,67209.81,0.0,-0.9917,1e-05,1.03134]
[1780415274719,70.97,67209.82,0.0,-0.99169,1e-05,1.03151]
[1780415275726,70.98,67203.58,0.0,-0.99174,1e-05,1.02681]
[1780415276746,70.98,67203.95,0.0,-0.99173,1e-05,1.02726]
[1780415277900,70.98,67213.77,0.0,-0.99166,1e-05,1.03509]
[1780415278752,70.98,67209.16,0.0,-0.99169,1e-05,1.03164]
[1780415279760,70.98,67210.82,0.0,-0.99168,1e-05,1.03309]
[1780415280766,70.98,67220.65,0.0,-0.99161,1e-05,1.04095]
[1780415281773,70.99,67224.77,0.0,-0.99158,1e-05,1.04433]
[1780415282780,70.99,67226.53,0.0,-0.99156,1e-05,1.04585]
[1780415283787,70.99,67222.85,0.0,-0.99159,1e-05,1.04309]
[1780415285801,70.99,67224.32,0.0,-0.99158,1e-05,1.04452]
[1780415286808,70.99,67223.55,0.0,-0.99158,1e-05,1.04405]
[1780415291847,71.0,67221.78,0.0,-0.99159,1e-05,1.04335]
[1780415292854,71.0,67223.05,0.0,-0.99158,1e-05,1.04449]
[1780415294056,71.01,67221.94,0.0,-0.99158,1e-05,1.04375]
[1780415294868,71.01,67213.55,0.0,-0.99164,1e-05,1.0373]
[1780415295875,71.01,67210.12,0.0,-0.99166,1e-05,1.03477]
[1780415296882,71.01,67208.68,0.0,-0.99167,1e-05,1.03379]
[1780415297889,71.01,67206.58,0.0,-0.99169,1e-05,1.03231]
[1780415298911,71.01,67206.58,0.0,-0.99169,1e-05,1.03231]
[1780415298973,71.01,67206.58,0.0,-0.99169,1e-05,1.03231]
[1780415299121,71.01,67206.58,0.0,-0.99169,1e-05,1.03231]
[1780415299163,71.01,67201.12,0.0,-0.99172,1e-05,1.02821]
[1780415301941,71.02,67194.85,0.0,-0.99176,1e-05,1.02383]
[1780415302483,71.02,67194.85,0.0,-0.99176,1e-05,1.02383]
[1780415302948,71.02,67185.35,0.0,-0.99183,1e-05,1.01665]
[1780415303955,71.02,67176.45,0.0,-0.99189,1e-05,1.00998]
[1780415304962,71.03,67176.53,0.0,-0.99188,1e-05,1.01022]
[1780415305969,71.03,67180.2,0.0,-0.99186,1e-05,1.01323]
[1780415307983,71.03,67185.1,0.0,-0.99182,1e-05,1.01738]
[1780415308990,71.04,67188.41,0.0,-0.99179,1e-05,1.02012]
[1780415309999,71.04,67192.2,0.0,-0.99177,1e-05,1.02323]
[1780415311020,71.04,67193.94,0.0,-0.99176,1e-05,1.0233]
[1780415312020,71.04,67182.63,0.0,-0.99184,1e-05,1.01474]
[1780415313027,71.04,67178.98,0.0,-0.99186,1e-05,1.0121]
[1780415314034,71.05,67178.82,0.0,-0.99186,1e-05,1.01217]
[1780415319069,71.06,67178.0,0.0,-0.99186,1e-05,1.01248]
[1780415321084,71.06,67173.58,0.0,-0.99189,1e-05,1.00946]
[1780415322091,71.06,67169.47,0.0,-0.99191,1e-05,1.00651]
[1780415323048,71.06,67169.47,0.0,-0.99191,1e-05,1.00651]
[1780415323098,71.07,67158.94,0.0,-0.99198,1e-05,0.99868]
[1780415324106,71.07,67149.16,0.0,-0.99205,1e-05,0.99148]
[1780415324387,71.07,67149.16,0.0,-0.99205,1e-05,0.99148]
[1780415325113,71.07,67140.0,0.0,-0.99211,1e-05,0.9848]
[1780415326031,71.07,67140.0,0.0,-0.99211,1e-05,0.9848]
[1780415326122,71.07,67131.44,0.0,-0.99216,1e-05,0.97861]
[1780415327035,71.07,67131.44,0.0,-0.99216,1e-05,0.97861]
[1780415327125,71.07,67131.44,0.0,-0.99216,1e-05,0.97861]
[1780415327129,71.07,67125.78,0.0,-0.9922,1e-05,0.9744]
[1780415328136,71.08,67125.04,0.0,-0.9922,1e-05,0.97409]
[1780415329143,71.08,67122.2,0.0,-0.99222,1e-05,0.97223]
[1780415330237,71.08,67122.2,0.0,-0.99222,1e-05,0.97223]
[1780415330286,71.09,67118.74,0.0,-0.99224,1e-05,0.97016]
[1780415331157,71.09,67121.26,0.0,-0.99222,1e-05,0.97229]
[1780415332164,71.09,67122.21,0.0,-0.99221,1e-05,0.97325]
[1780415333188,71.09,67118.69,0.0,-0.99224,1e-05,0.97063]
[1780415334192,71.09,67101.89,0.0,-0.99234,1e-05,0.95849]
[1780415335196,71.1,67103.05,0.0,-0.99233,1e-05,0.9596]
[1780415335508,71.1,67103.05,0.0,-0.99233,1e-05,0.9596]
[1780415336203,71.1,67103.68,0.0,-0.99232,1e-05,0.96061]
[1780415337110,71.1,67103.68,0.0,-0.99232,1e-05,0.96061]
[1780415338267,71.11,67104.68,0.0,-0.99232,1e-05,0.96161]
[1780415338269,71.11,67114.4,0.0,-0.99225,1e-05,0.96905]
[1780415338475,71.11,67114.4,0.0,-0.99225,1e-05,0.96905]
[1780415339225,71.11,67120.85,0.0,-0.9922,1e-05,0.97409]
[1780415340234,71.12,67125.42,0.0,-0.99217,1e-05,0.97774]
[1780415341240,71.12,67133.9,0.0,-0.99211,1e-05,0.98432]
[1780415342247,71.12,67133.66,0.0,-0.99211,1e-05,0.98437]
[1780415343254,71.12,67128.93,0.0,-0.99214,1e-05,0.98083]
[1780415344260,71.13,67133.23,0.0,-0.99211,1e-05,0.98427]
[1780415345268,71.13,67138.75,0.0,-0.99207,1e-05,0.98888]
[1780415345953,71.13,67138.75,0.0,-0.99207,1e-05,0.98888]
[1780415348289,71.14,67134.79,0.0,-0.99209,1e-05,0.98658]
[1780415349296,71.14,67127.88,0.0,-0.99214,1e-05,0.98163]
[1780415350303,71.14,67124.56,0.0,-0.99216,1e-05,0.97915]
[1780415351311,71.15,67121.8,0.0,-0.99217,1e-05,0.97757]
[1780415354332,71.16,67119.34,0.0,-0.99218,1e-05,0.97646]
[1780415356347,71.16,67115.34,0.0,-0.9922,1e-05,0.97397]
[1780415357354,71.17,67111.21,0.0,-0.99223,1e-05,0.97115]
[1780415358361,71.17,67104.29,0.0,-0.99227,1e-05,0.96629]
[1780415359368,71.17,67105.59,0.0,-0.99226,1e-05,0.9675]
[1780415363525,71.19,67103.63,0.0,-0.99227,1e-05,0.96708]
[1780415366545,71.19,67092.88,0.0,-0.99233,1e-05,0.95993]
[1780415367553,71.2,67083.69,0.0,-0.99239,1e-05,0.95348]
[1780415368671,71.23,67074.72,0.0,-0.99242,1e-05,0.94972]
[1780415369567,71.27,67074.38,0.0,-0.9924,1e-05,0.9523]
[1780415371591,71.34,67077.35,0.0,-0.99234,1e-05,0.95858]
[1780415375627,71.35,67071.75,0.0,-0.99236,1e-05,0.95555]
[1780415376642,71.38,67065.57,0.0,-0.99238,1e-05,0.95375]
[1780415377646,71.42,67067.9,0.0,-0.99234,1e-05,0.95817]
[1780415379660,71.42,67065.8,0.0,-0.99235,1e-05,0.95718]
[1780415382683,71.43,67060.15,0.0,-0.99238,1e-05,0.95386]
[1780415384698,71.5,67052.44,0.0,-0.99238,1e-05,0.95362]
[1780415385704,71.53,67050.45,0.0,-0.99237,1e-05,0.95487]
[1780415386711,71.57,67046.47,0.0,-0.99237,1e-05,0.95465]
[1780415387718,71.6,67048.69,0.0,-0.99233,1e-05,0.95895]
[1780415391746,71.61,67052.79,0.0,-0.99229,1e-05,0.963]
[1780415392754,71.62,67062.94,0.0,-0.99223,1e-05,0.97071]
[1780415393761,71.62,67063.3,0.0,-0.99222,1e-05,0.97122]
[1780415397549,71.63,67063.29,0.0,-0.99222,1e-05,0.9717]
[1780415397604,71.63,67062.4,0.0,-0.99222,1e-05,0.97128]
[1780415397719,71.63,67062.4,0.0,-0.99222,1e-05,0.97128]
[1780415397789,71.63,67063.16,0.0,-0.99221,1e-05,0.97209]
[1780415400810,71.64,67065.78,0.0,-0.99219,1e-05,0.97474]
[1780415401817,71.64,67069.74,0.0,-0.99216,1e-05,0.97791]
[1780415402864,71.64,67069.74,0.0,-0.99216,1e-05,0.97791]
[1780415403027,71.64,67069.74,0.0,-0.99216,1e-05,0.97791]
[1780415403061,71.65,67061.97,0.0,-0.99221,1e-05,0.97239]
[1780415403831,71.65,67070.84,0.0,-0.99215,1e-05,0.97919]
[1780415404839,71.65,67071.09,0.0,-0.99215,1e-05,0.9796]
[1780415406199,71.65,67071.09,0.0,-0.99215,1e-05,0.9796]
[1780415406622,71.66,67071.21,0.0,-0.99214,1e-05,0.98014]
[1780415406648,71.66,67071.21,0.0,-0.99214,1e-05,0.98014]
[1780415406719,71.66,67071.21,0.0,-0.99214,1e-05,0.98014]
[1780415406853,71.66,67072.73,0.0,-0.99213,1e-05,0.98127]
[1780415407861,71.66,67080.83,0.0,-0.99207,1e-05,0.98752]
[1780415409243,71.66,67080.83,0.0,-0.99207,1e-05,0.98752]
[1780415409344,71.67,67074.92,0.0,-0.99211,1e-05,0.98354]
[1780415409874,71.67,67072.77,0.0,-0.99212,1e-05,0.98194]
[1780415410924,71.67,67072.77,0.0,-0.99212,1e-05,0.98194]
[1780415413902,71.67,67074.71,0.0,-0.99211,1e-05,0.98361]
[1780415414909,71.67,67061.39,0.0,-0.9922,1e-05,0.97374]
[1780415415926,71.67,67049.63,0.0,-0.99227,1e-05,0.96509]
[1780415416932,71.67,67039.92,0.0,-0.99234,1e-05,0.958]
[1780415417939,71.67,67036.44,0.0,-0.99236,1e-05,0.95546]
[1780415418946,71.67,67040.62,0.0,-0.99233,1e-05,0.95851]
[1780415419956,71.67,67040.62,0.0,-0.99233,1e-05,0.95851]
[1780415419991,71.67,67036.45,0.0,-0.99236,1e-05,0.95547]
[1780415420963,71.67,67036.45,0.0,-0.99236,1e-05,0.95547]
[1780415421984,71.67,67036.22,0.0,-0.99236,1e-05,0.9553]
[1780415422074,71.67,67038.72,0.0,-0.99235,1e-05,0.95712]
[1780415422974,71.67,67040.96,0.0,-0.99233,1e-05,0.95875]
[1780415424643,71.67,67040.96,0.0,-0.99233,1e-05,0.95875]
[1780415424721,71.67,67042.53,0.0,-0.99232,1e-05,0.9599]
[1780415424988,71.67,67040.66,0.0,-0.99233,1e-05,0.95853]
[1780415425781,71.67,67040.66,0.0,-0.99233,1e-05,0.95853]
[1780415425893,71.67,67040.66,0.0,-0.99233,1e-05,0.95853]
[1780415425978,71.67,67040.66,0.0,-0.99233,1e-05,0.95853]
[1780415425995,71.67,67041.69,0.0,-0.99233,1e-05,0.95929]
[1780415427002,71.67,67037.05,0.0,-0.99236,1e-05,0.95591]
[1780415429016,71.67,67033.08,0.0,-0.99238,1e-05,0.95302]
[1780415430059,71.67,67025.23,0.0,-0.99243,1e-05,0.94735]
[1780415431089,71.67,67025.23,0.0,-0.99243,1e-05,0.94735]
[1780415431096,71.67,67016.85,0.0,-0.9925,1e-05,0.93994]
[1780415432062,71.67,67023.66,0.0,-0.99245,1e-05,0.94484]
[1780415433652,71.67,67023.66,0.0,-0.99245,1e-05,0.94484]
[1780415433071,71.67,67027.45,0.0,-0.99243,1e-05,0.94757]
[1780415434149,71.67,67027.45,0.0,-0.99243,1e-05,0.94757]
[1780415435084,71.67,67032.12,0.0,-0.9924,1e-05,0.95094]
[1780415437098,71.67,67029.08,0.0,-0.99242,1e-05,0.94875]
[1780415438262,71.67,67029.08,0.0,-0.99242,1e-05,0.94875]
[1780415438284,71.67,67029.08,0.0,-0.99242,1e-05,0.94875]
[1780415438468,71.67,67029.08,0.0,-0.99242,1e-05,0.94875]
[1780415438570,71.67,67028.33,0.0,-0.99242,1e-05,0.9482]
[1780415442136,71.67,67031.32,0.0,-0.9924,1e-05,0.95037]
[1780415445157,71.67,67048.82,0.0,-0.99229,1e-05,0.9631]
[1780415445810,71.67,67048.82,0.0,-0.99229,1e-05,0.9631]
[1780415446164,71.67,67057.71,0.0,-0.99223,1e-05,0.96962]
[1780415447171,71.67,67045.77,0.0,-0.99231,1e-05,0.96087]
[1780415448446,71.67,67045.77,0.0,-0.99231,1e-05,0.96087]
[1780415451201,71.67,67041.69,0.0,-0.99234,1e-05,0.95789]
[1780415453215,71.67,67045.37,0.0,-0.99231,1e-05,0.96058]
[1780415458250,71.67,67046.12,0.0,-0.99231,1e-05,0.96112]
[1780415460264,71.68,67042.31,0.0,-0.99233,1e-05,0.95885]
[1780415462279,71.68,67053.25,0.0,-0.99225,1e-05,0.96737]
[1780415463287,71.68,67067.12,0.0,-0.99216,1e-05,0.97786]
[1780415464294,71.69,67072.66,0.0,-0.99212,1e-05,0.98221]
[1780415465301,71.69,67074.02,0.0,-0.99211,1e-05,0.98344]
[1780415466309,71.69,67075.16,0.0,-0.9921,1e-05,0.98451]
[1780415469330,71.7,67078.35,0.0,-0.99207,1e-05,0.98753]
[1780415470341,71.7,67085.18,0.0,-0.99202,1e-05,0.99285]
[1780415471347,71.71,67081.66,0.0,-0.99205,1e-05,0.99042]
[1780415472355,71.71,67079.35,0.0,-0.99206,1e-05,0.98889]
[1780415474369,71.71,67074.81,0.0,-0.99209,1e-05,0.98591]
[1780415475376,71.72,67069.46,0.0,-0.99212,1e-05,0.98213]
[1780415476387,71.72,67059.97,0.0,-0.99218,1e-05,0.97531]
[1780415477394,71.72,67058.31,0.0,-0.99219,1e-05,0.97453]
[1780415478401,71.73,67064.17,0.0,-0.99215,1e-05,0.97909]
[1780415479520,71.73,67065.68,0.0,-0.99214,1e-05,0.98043]
[1780415485449,71.75,67066.81,0.0,-0.99212,1e-05,0.98257]
[1780415485920,71.75,67066.81,0.0,-0.99212,1e-05,0.98257]
[1780415485971,71.75,67066.81,0.0,-0.99212,1e-05,0.98257]
[1780415486028,71.75,67066.81,0.0,-0.99212,1e-05,0.98257]
[1780415486220,71.75,67066.81,0.0,-0.99212,1e-05,0.98257]
[1780415486457,71.75,67066.17,0.0,-0.99212,1e-05,0.98231]
[1780415489479,71.75,67070.53,0.0,-0.99209,1e-05,0.98598]
[1780415490485,71.76,67074.69,0.0,-0.99206,1e-05,0.98929]
[1780415492479,71.76,67074.91,0.0,-0.99206,1e-05,0.98823]
[1780415492555,71.76,67074.91,0.0,-0.99206,1e-05,0.98823]
[1780415492667,71.76,67074.91,0.0,-0.99206,1e-05,0.98823]
[1780415492657,71.76,67075.16,0.0,-0.99206,1e-05,0.98862]
[1780415493506,71.76,67075.26,0.0,-0.99206,1e-05,0.9889]
[1780415494519,71.76,67077.88,0.0,-0.99204,1e-05,0.99086]
[1780415495526,71.77,67084.76,0.0,-0.99199,1e-05,0.99642]
[1780415496534,71.77,67089.38,0.0,-0.99196,1e-05,1.00009]
[1780415498553,71.78,67093.41,0.0,-0.99193,1e-05,1.0035]
[1780415499560,71.78,67097.27,0.0,-0.9919,1e-05,1.0066]
[1780415500566,71.78,67088.49,0.0,-0.99196,1e-05,0.99997]
[1780415501573,71.78,67081.79,0.0,-0.992,1e-05,0.99529]
[1780415502588,71.78,67074.27,0.0,-0.99205,1e-05,0.98985]
[1780415503593,71.79,67073.05,0.0,-0.99205,1e-05,0.98914]
[1780415504600,71.79,67078.59,0.0,-0.99202,1e-05,0.99349]
[1780415506228,71.79,67079.01,0.0,-0.99201,1e-05,0.994]
[1780415506331,71.79,67079.01,0.0,-0.99201,1e-05,0.994]
[1780415506469,71.79,67079.01,0.0,-0.99201,1e-05,0.994]
[1780415506614,71.79,67078.8,0.0,-0.99201,1e-05,0.99404]
[1780415507621,71.8,67088.09,0.0,-0.99195,1e-05,1.00122]
[1780415508628,71.8,67088.46,0.0,-0.99194,1e-05,1.00168]
[1780415509940,71.8,67089.69,0.0,-0.99193,1e-05,1.00279]
[1780415509970,71.8,67089.69,0.0,-0.99193,1e-05,1.00279]
[1780415509987,71.8,67089.69,0.0,-0.99193,1e-05,1.00279]
[1780415510219,71.8,67089.69,0.0,-0.99193,1e-05,1.00279]
[1780415510642,71.8,67089.22,0.0,-0.99193,1e-05,1.00262]
[1780415514671,71.81,67087.01,0.0,-0.99194,1e-05,1.00167]
[1780415518664,71.82,67086.31,0.0,-0.99194,1e-05,1.00169]
[1780415518719,71.82,67086.31,0.0,-0.99194,1e-05,1.00169]
[1780415518698,71.82,67086.14,0.0,-0.99194,1e-05,1.00175]
[1780415518769,71.82,67086.14,0.0,-0.99194,1e-05,1.00175]
[1780415518974,71.82,67086.14,0.0,-0.99194,1e-05,1.00175]
[1780415519705,71.82,67084.79,0.0,-0.99195,1e-05,1.00091]
[1780415521719,71.83,67077.67,0.0,-0.99199,1e-05,0.99592]
[1780415522726,71.83,67070.06,0.0,-0.99204,1e-05,0.99042]
[1780415523733,71.83,67065.83,0.0,-0.99207,1e-05,0.98746]
[1780415526755,71.84,67061.88,0.0,-0.99209,1e-05,0.98514]
[1780415527301,71.84,67061.88,0.0,-0.99209,1e-05,0.98514]
[1780415527408,71.84,67061.88,0.0,-0.99209,1e-05,0.98514]
[1780415527469,71.84,67061.88,0.0,-0.99209,1e-05,0.98514]
[1780415527762,71.84,67057.7,0.0,-0.99212,1e-05,0.98225]
[1780415528770,71.84,67054.14,0.0,-0.99214,1e-05,0.97982]
[1780415529776,71.85,67050.75,0.0,-0.99216,1e-05,0.97753]
[1780415534811,71.86,67045.83,0.0,-0.99218,1e-05,0.975]
[1780415536799,71.86,67045.83,0.0,-0.99218,1e-05,0.975]
[1780415535818,71.86,67049.9,0.0,-0.99215,1e-05,0.97823]
[1780415537067,71.86,67049.9,0.0,-0.99215,1e-05,0.97823]
[1780415537395,71.86,67049.9,0.0,-0.99215,1e-05,0.97823]
[1780415537439,71.87,67066.95,0.0,-0.99204,1e-05,0.99113]
[1780415537833,71.87,67070.6,0.0,-0.99201,1e-05,0.99405]
[1780415539470,71.87,67070.6,0.0,-0.99201,1e-05,0.99405]
[1780415539514,71.87,67070.6,0.0,-0.99201,1e-05,0.99405]
[1780415539849,71.87,67077.46,0.0,-0.99196,1e-05,0.99959]
[1780415540856,71.88,67081.83,0.0,-0.99193,1e-05,1.00306]
[1780415542870,71.88,67082.46,0.0,-0.99192,1e-05,1.00389]
[1780415545687,71.88,67083.56,0.0,-0.99191,1e-05,1.0049]
[1780415545722,71.88,67083.56,0.0,-0.99191,1e-05,1.0049]
[1780415545791,71.88,67083.56,0.0,-0.99191,1e-05,1.0049]
[1780415545726,71.88,67083.78,0.0,-0.99191,1e-05,1.00524]
[1780415545972,71.88,67083.78,0.0,-0.99191,1e-05,1.00524]
[1780415545974,71.88,67083.7,0.0,-0.99191,1e-05,1.00517]
[1780415547909,71.88,67086.01,0.0,-0.99189,1e-05,1.00692]
[1780415548916,71.88,67080.82,0.0,-0.99193,1e-05,1.003]
[1780415549922,71.88,67072.93,0.0,-0.99198,1e-05,0.99706]
[1780415550931,71.88,67076.65,0.0,-0.99196,1e-05,0.99986]
[1780415552338,71.88,67076.65,0.0,-0.99196,1e-05,0.99986]
[1780415552391,71.88,67076.65,0.0,-0.99196,1e-05,0.99986]
[1780415552659,71.88,67076.65,0.0,-0.99196,1e-05,0.99986]
[1780415552674,71.88,67076.65,0.0,-0.99196,1e-05,0.99986]
[1780415552748,71.88,67076.65,0.0,-0.99196,1e-05,0.99986]
[1780415552760,71.88,67078.37,0.0,-0.99196,1e-05,0.99972]
[1780415556976,71.88,67086.48,0.0,-0.9919,1e-05,1.00584]
[1780415557876,71.88,67086.48,0.0,-0.9919,1e-05,1.00584]
[1780415557979,71.88,67089.96,0.0,-0.99188,1e-05,1.00847]
[1780415559288,71.88,67085.98,0.0,-0.99191,1e-05,1.00546]
[1780415559993,71.88,67082.92,0.0,-0.99193,1e-05,1.00315]
[1780415560859,71.88,67082.92,0.0,-0.99193,1e-05,1.00315]
[1780415561000,71.88,67078.77,0.0,-0.99195,1e-05,1.00002]
[1780415562530,71.88,67078.77,0.0,-0.99195,1e-05,1.00002]
[1780415562554,71.88,67078.77,0.0,-0.99195,1e-05,1.00002]
[1780415562723,71.88,67078.77,0.0,-0.99195,1e-05,1.00002]
[1780415562728,71.88,67078.39,0.0,-0.99196,1e-05,0.99973]
[1780415564793,71.88,67080.41,0.0,-0.99194,1e-05,1.00125]
[1780415565029,71.88,67082.55,0.0,-0.99193,1e-05,1.00287]
[1780415566483,71.88,67082.55,0.0,-0.99193,1e-05,1.00287]
[1780415566528,71.88,67082.55,0.0,-0.99193,1e-05,1.00287]
[1780415566721,71.88,67082.55,0.0,-0.99193,1e-05,1.00287]
[1780415566823,71.88,67084.46,0.0,-0.99192,1e-05,1.00431]
[1780415566983,71.88,67084.46,0.0,-0.99192,1e-05,1.00431]
[1780415567024,71.88,67084.46,0.0,-0.99192,1e-05,1.00431]
[1780415570064,71.88,67091.79,0.0,-0.99187,1e-05,1.00986]
[1780415571071,71.88,67096.82,0.0,-0.99183,1e-05,1.01368]
[1780415572078,71.88,67100.67,0.0,-0.99181,1e-05,1.01661]
[1780415574092,71.88,67098.94,0.0,-0.99182,1e-05,1.01529]
[1780415575285,71.88,67098.94,0.0,-0.99182,1e-05,1.01529]
[1780415575390,71.88,67098.94,0.0,-0.99182,1e-05,1.01529]
[1780415575470,71.88,67098.94,0.0,-0.99182,1e-05,1.01529]
[1780415575489,71.88,67098.78,0.0,-0.99182,1e-05,1.01517]
[1780415578120,71.88,67095.25,0.0,-0.99184,1e-05,1.01248]
[1780415579568,71.88,67095.25,0.0,-0.99184,1e-05,1.01248]
[1780415579616,71.88,67095.25,0.0,-0.99184,1e-05,1.01248]
[1780415579721,71.88,67095.25,0.0,-0.99184,1e-05,1.01248]
[1780415579822,71.88,67093.3,0.0,-0.99186,1e-05,1.011]
[1780415582148,71.88,67097.4,0.0,-0.99183,1e-05,1.01412]
[1780415583998,71.88,67098.91,0.0,-0.99182,1e-05,1.01527]
[1780415584079,71.88,67098.91,0.0,-0.99182,1e-05,1.01527]
[1780415584218,71.88,67098.91,0.0,-0.99182,1e-05,1.01527]
[1780415584319,71.88,67096.04,0.0,-0.99184,1e-05,1.01308]
[1780415585173,71.88,67092.87,0.0,-0.99186,1e-05,1.01068]
[1780415586179,71.88,67088.37,0.0,-0.99189,1e-05,1.00727]
[1780415587808,71.88,67088.37,0.0,-0.99189,1e-05,1.00727]
[1780415587941,71.88,67087.76,0.0,-0.99189,1e-05,1.0068]
[1780415587972,71.88,67087.76,0.0,-0.99189,1e-05,1.0068]
[1780415588560,71.88,67087.76,0.0,-0.99189,1e-05,1.0068]
[1780415588581,71.88,67085.6,0.0,-0.99191,1e-05,1.00517]
[1780415589202,71.88,67081.07,0.0,-0.99194,1e-05,1.00175]
[1780415590207,71.88,67077.92,0.0,-0.99196,1e-05,0.99938]
[1780415592528,71.88,67077.65,0.0,-0.99196,1e-05,0.99918]
[1780415592571,71.88,67079.86,0.0,-0.99195,1e-05,1.00084]
[1780415593228,71.88,67087.28,0.0,-0.9919,1e-05,1.00644]
[1780415593946,71.88,67087.28,0.0,-0.9919,1e-05,1.00644]
[1780415593970,71.88,67087.28,0.0,-0.9919,1e-05,1.00644]
[1780415594003,71.88,67087.28,0.0,-0.9919,1e-05,1.00644]
[1780415594220,71.88,67087.28,0.0,-0.9919,1e-05,1.00644]
[1780415594235,71.88,67088.03,0.0,-0.99189,1e-05,1.00701]
[1780415597256,71.88,67091.83,0.0,-0.99187,1e-05,1.00989]
[1780415598263,71.88,67097.42,0.0,-0.99183,1e-05,1.01413]
[1780415598898,71.88,67097.42,0.0,-0.99183,1e-05,1.01413]
[1780415598924,71.88,67097.42,0.0,-0.99183,1e-05,1.01413]
[1780415598978,71.88,67097.42,0.0,-0.99183,1e-05,1.01413]
[1780415599270,71.88,67095.22,0.0,-0.99184,1e-05,1.01246]
[1780415600277,71.88,67091.48,0.0,-0.99187,1e-05,1.00962]
[1780415603683,71.88,67092.5,0.0,-0.99186,1e-05,1.0104]
[1780415603718,71.88,67092.5,0.0,-0.99186,1e-05,1.0104]
[1780415603812,71.88,67092.5,0.0,-0.99186,1e-05,1.0104]
[1780415603809,71.88,67092.9,0.0,-0.99186,1e-05,1.0107]
[1780415603985,71.88,67092.9,0.0,-0.99186,1e-05,1.0107]
[1780415604307,71.88,67089.21,0.0,-0.99188,1e-05,1.0079]
[1780415605314,71.88,67082.58,0.0,-0.99193,1e-05,1.00289]
[1780415606322,71.88,67080.07,0.0,-0.99195,1e-05,1.001]
[1780415611355,71.88,67081.67,0.0,-0.99195,1e-05,1.00077]
[1780415613370,71.88,67080.13,0.0,-0.99196,1e-05,0.99961]
[1780415614005,71.88,67080.13,0.0,-0.99196,1e-05,0.99961]
[1780415614041,71.88,67080.13,0.0,-0.99196,1e-05,0.99961]
[1780415614220,71.88,67080.13,0.0,-0.99196,1e-05,0.99961]
[1780415614377,71.88,67080.09,0.0,-0.99196,1e-05,0.99958]
[1780415620422,71.88,67081.91,0.0,-0.99194,1e-05,1.00095]
[1780415622711,71.88,67083.2,0.0,-0.99194,1e-05,1.00192]
[1780415622720,71.88,67083.2,0.0,-0.99194,1e-05,1.00192]
[1780415622736,71.88,67083.2,0.0,-0.99194,1e-05,1.00192]
[1780415622835,71.88,67081.11,0.0,-0.99195,1e-05,1.00035]
[1780415622972,71.88,67081.11,0.0,-0.99195,1e-05,1.00035]
[1780415623444,71.88,67076.3,0.0,-0.99198,1e-05,0.99673]
[1780415624053,71.88,67076.3,0.0,-0.99198,1e-05,0.99673]
[1780415624451,71.88,67073.99,0.0,-0.992,1e-05,0.995]
[1780415625461,71.88,67068.92,0.0,-0.99203,1e-05,0.9912]
[1780415626469,71.88,67060.88,0.0,-0.99209,1e-05,0.98521]
[1780415627474,71.88,67056.71,0.0,-0.99211,1e-05,0.98211]
[1780415628481,71.88,67061.15,0.0,-0.99208,1e-05,0.98541]
[1780415630495,71.88,67064.82,0.0,-0.99206,1e-05,0.98814]
[1780415631886,71.88,67064.82,0.0,-0.99206,1e-05,0.98814]
[1780415631916,71.88,67063.07,0.0,-0.99207,1e-05,0.98684]
[1780415631928,71.88,67063.07,0.0,-0.99207,1e-05,0.98684]
[1780415631971,71.88,67063.07,0.0,-0.99207,1e-05,0.98684]
[1780415632509,71.88,67057.85,0.0,-0.99211,1e-05,0.98296]
[1780415633516,71.88,67053.0,0.0,-0.99214,1e-05,0.97936]
[1780415634523,71.88,67038.47,0.0,-0.99223,1e-05,0.96866]
[1780415635530,71.88,67029.63,0.0,-0.99229,1e-05,0.9622]
[1780415636537,71.88,67026.08,0.0,-0.99231,1e-05,0.95961]
[1780415637544,71.88,67029.36,0.0,-0.99229,1e-05,0.962]
[1780415639558,71.88,67022.27,0.0,-0.99234,1e-05,0.95684]
[1780415640566,71.88,67019.91,0.0,-0.99235,1e-05,0.95513]
[1780415641573,71.88,67018.24,0.0,-0.99236,1e-05,0.95392]
[1780415642580,71.88,67015.88,0.0,-0.99238,1e-05,0.95221]
[1780415642975,71.88,67015.88,0.0,-0.99238,1e-05,0.95221]
[1780415643084,71.88,67015.88,0.0,-0.99238,1e-05,0.95221]
[1780415643587,71.88,67014.42,0.0,-0.99239,1e-05,0.95116]
[1780415644594,71.88,67013.03,0.0,-0.9924,1e-05,0.95015]
[1780415645601,71.88,67009.74,0.0,-0.99242,1e-05,0.94778]
[1780415646608,71.88,67008.33,0.0,-0.99243,1e-05,0.94676]
[1780415647615,71.88,67012.74,0.0,-0.9924,1e-05,0.94994]
[1780415648622,71.88,67017.97,0.0,-0.99237,1e-05,0.95372]
[1780415650636,71.88,67015.71,0.0,-0.99238,1e-05,0.95209]
[1780415652650,71.88,67020.64,0.0,-0.99235,1e-05,0.95566]
[1780415653388,71.88,67020.64,0.0,-0.99235,1e-05,0.95566]
[1780415653440,71.88,67020.64,0.0,-0.99235,1e-05,0.95566]
[1780415653468,71.88,67020.64,0.0,-0.99235,1e-05,0.95566]
[1780415653657,71.88,67019.43,0.0,-0.99236,1e-05,0.95478]
[1780415656737,71.88,67020.47,0.0,-0.99235,1e-05,0.95553]
[1780415656796,71.88,67020.47,0.0,-0.99235,1e-05,0.95553]
[1780415656897,71.88,67030.29,0.0,-0.99229,1e-05,0.96268]
[1780415656975,71.88,67030.29,0.0,-0.99229,1e-05,0.96268]
[1780415657685,71.88,67032.94,0.0,-0.99227,1e-05,0.96461]
[1780415658692,71.88,67034.49,0.0,-0.99226,1e-05,0.96575]
[1780415662720,71.88,67037.93,0.0,-0.99224,1e-05,0.96827]
[1780415663727,71.88,67039.29,0.0,-0.99223,1e-05,0.96926]
[1780415664736,71.88,67036.86,0.0,-0.99224,1e-05,0.96748]
[1780415665805,71.88,67036.86,0.0,-0.99224,1e-05,0.96748]
[1780415665844,71.88,67036.86,0.0,-0.99224,1e-05,0.96748]
[1780415665896,71.88,67037.53,0.0,-0.99224,1e-05,0.96797]
[1780415665973,71.88,67037.53,0.0,-0.99224,1e-05,0.96797]
[1780415666091,71.88,67037.53,0.0,-0.99224,1e-05,0.96797]
[1780415666750,71.88,67039.19,0.0,-0.99223,1e-05,0.96919]
[1780415667580,71.88,67039.19,0.0,-0.99223,1e-05,0.96919]
[1780415667692,71.88,67039.19,0.0,-0.99223,1e-05,0.96919]
[1780415667757,71.88,67039.2,0.0,-0.99223,1e-05,0.9692]
[1780415670972,71.88,67039.74,0.0,-0.99222,1e-05,0.96959]
[1780415671081,71.88,67039.74,0.0,-0.99222,1e-05,0.96959]
[1780415671785,71.88,67038.87,0.0,-0.99224,1e-05,0.96755]
[1780415674969,71.88,67040.58,0.0,-0.99223,1e-05,0.96881]
[1780415675078,71.88,67040.58,0.0,-0.99223,1e-05,0.96881]
[1780415675813,71.88,67038.75,0.0,-0.99224,1e-05,0.96746]
[1780415676227,71.88,67038.75,0.0,-0.99224,1e-05,0.96746]
[1780415676736,71.88,67038.75,0.0,-0.99224,1e-05,0.96746]
[1780415676820,71.88,67040.34,0.0,-0.99223,1e-05,0.96863]
[1780415677827,71.88,67038.99,0.0,-0.99224,1e-05,0.96764]
[1780415678771,71.88,67038.99,0.0,-0.99224,1e-05,0.96764]
[1780415678876,71.88,67038.99,0.0,-0.99224,1e-05,0.96764]
[1780415678834,71.88,67034.46,0.0,-0.99227,1e-05,0.96432]
[1780415678978,71.88,67034.46,0.0,-0.99227,1e-05,0.96432]
[1780415679014,71.88,67034.46,0.0,-0.99227,1e-05,0.96432]
[1780415679841,71.88,67030.41,0.0,-0.9923,1e-05,0.96137]
[1780415682862,71.88,67028.31,0.0,-0.99231,1e-05,0.95984]
[1780415682996,71.88,67028.31,0.0,-0.99231,1e-05,0.95984]
[1780415683593,71.88,67028.31,0.0,-0.99231,1e-05,0.95984]
[1780415683722,71.88,67028.31,0.0,-0.99231,1e-05,0.95984]
[1780415683869,71.88,67026.39,0.0,-0.99232,1e-05,0.95844]
[1780415684876,71.88,67025.26,0.0,-0.99233,1e-05,0.95762]
[1780415685883,71.88,67027.32,0.0,-0.99232,1e-05,0.95912]
[1780415686969,71.88,67027.32,0.0,-0.99232,1e-05,0.95912]
[1780415686890,71.88,67029.35,0.0,-0.9923,1e-05,0.9606]
[1780415687082,71.88,67029.35,0.0,-0.9923,1e-05,0.9606]
[1780415687897,71.88,67035.18,0.0,-0.99227,1e-05,0.96485]
[1780415688972,71.88,67035.18,0.0,-0.99227,1e-05,0.96485]
[1780415688904,71.88,67037.61,0.0,-0.99225,1e-05,0.96663]
[1780415689081,71.88,67037.61,0.0,-0.99225,1e-05,0.96663]
[1780415689457,71.88,67037.61,0.0,-0.99225,1e-05,0.96663]
[1780415689562,71.88,67037.61,0.0,-0.99225,1e-05,0.96663]
[1780415689911,71.88,67038.95,0.0,-0.99224,1e-05,0.96761]
[1780415690919,71.88,67039.95,0.0,-0.99223,1e-05,0.96834]
[1780415691472,71.88,67039.95,0.0,-0.99223,1e-05,0.96834]
[1780415691647,71.88,67039.95,0.0,-0.99223,1e-05,0.96834]
[1780415691927,71.88,67049.46,0.0,-0.99217,1e-05,0.97534]
[1780415692932,71.88,67052.38,0.0,-0.99215,1e-05,0.97749]
[1780415693939,71.88,67053.85,0.0,-0.99214,1e-05,0.97858]
[1780415695953,71.88,67056.15,0.0,-0.99213,1e-05,0.98028]
[1780415697967,71.88,67059.94,0.0,-0.9921,1e-05,0.98309]
[1780415698974,71.88,67061.37,0.0,-0.99209,1e-05,0.98415]
[1780415699981,71.88,67059.07,0.0,-0.99211,1e-05,0.98245]
[1780415700988,71.88,67055.16,0.0,-0.99213,1e-05,0.97955]
[1780415701995,71.88,67056.31,0.0,-0.99213,1e-05,0.9804]
[1780415704598,71.88,67052.87,0.0,-0.99215,1e-05,0.97785]
[1780415705019,71.88,67049.06,0.0,-0.99217,1e-05,0.97504]
[1780415706025,71.88,67051.6,0.0,-0.99216,1e-05,0.97692]
[1780415709049,71.88,67056.94,0.0,-0.99212,1e-05,0.98087]
[1780415713090,71.88,67058.02,0.0,-0.99212,1e-05,0.98167]
[1780415718125,71.88,67058.08,0.0,-0.99211,1e-05,0.98171]
[1780415719132,71.88,67056.33,0.0,-0.99213,1e-05,0.98041]
[1780415720139,71.88,67057.46,0.0,-0.99212,1e-05,0.98125]
[1780415723160,71.88,67056.23,0.0,-0.99213,1e-05,0.98034]
[1780415728195,71.88,67053.44,0.0,-0.99215,1e-05,0.97828]
[1780415730001,71.88,67053.44,0.0,-0.99215,1e-05,0.97828]
[1780415730111,71.88,67053.84,0.0,-0.99214,1e-05,0.97857]
[1780415730209,71.88,67058.45,0.0,-0.99211,1e-05,0.98199]
[1780415731216,71.88,67066.38,0.0,-0.99207,1e-05,0.98646]
[1780415732223,71.88,67062.96,0.0,-0.99209,1e-05,0.98391]
[1780415733230,71.88,67061.02,0.0,-0.99211,1e-05,0.98247]
[1780415734237,71.88,67062.96,0.0,-0.99209,1e-05,0.98391]
[1780415735244,71.88,67064.68,0.0,-0.99208,1e-05,0.98519]
[1780415737258,71.88,67066.39,0.0,-0.99207,1e-05,0.98647]
[1780415738265,71.88,67069.29,0.0,-0.99205,1e-05,0.98863]
[1780415739272,71.88,67071.31,0.0,-0.99204,1e-05,0.99013]
[1780415740278,71.88,67074.81,0.0,-0.99201,1e-05,0.99275]
[1780415742293,71.88,67073.73,0.0,-0.99202,1e-05,0.99194]
[1780415743300,71.88,67076.13,0.0,-0.99201,1e-05,0.99374]
[1780415744307,71.88,67078.47,0.0,-0.99199,1e-05,0.99549]
[1780415745845,71.88,67078.47,0.0,-0.99199,1e-05,0.99549]
[1780415745887,71.88,67089.85,0.0,-0.99191,1e-05,1.00406]
[1780415746321,71.88,67088.49,0.0,-0.99192,1e-05,1.00303]
[1780415747106,71.88,67088.49,0.0,-0.99192,1e-05,1.00303]
[1780415747328,71.88,67080.91,0.0,-0.99197,1e-05,0.99732]
[1780415748335,71.88,67080.48,0.0,-0.99198,1e-05,0.997]
[1780415749342,71.88,67085.23,0.0,-0.99194,1e-05,1.00057]
[1780415750263,71.88,67085.23,0.0,-0.99194,1e-05,1.00057]
[1780415750338,71.88,67085.23,0.0,-0.99194,1e-05,1.00057]
[1780415750349,71.88,67090.84,0.0,-0.99191,1e-05,1.00481]
[1780415751356,71.88,67093.02,0.0,-0.99189,1e-05,1.00645]
[1780415752363,71.88,67095.54,0.0,-0.99187,1e-05,1.00836]
[1780415753370,71.88,67099.65,0.0,-0.99185,1e-05,1.01148]
[1780415754377,71.88,67102.3,0.0,-0.99183,1e-05,1.0135]
[1780415755384,71.88,67104.65,0.0,-0.99181,1e-05,1.01529]
[1780415756391,71.88,67106.91,0.0,-0.9918,1e-05,1.01701]
[1780415757398,71.88,67108.42,0.0,-0.99179,1e-05,1.01816]
[1780415758484,71.88,67108.42,0.0,-0.99179,1e-05,1.01816]
[1780415758525,71.88,67108.42,0.0,-0.99179,1e-05,1.01816]
[1780415758736,71.88,67108.42,0.0,-0.99179,1e-05,1.01816]
[1780415758764,71.88,67110.47,0.0,-0.99177,1e-05,1.01973]
[1780415759412,71.88,67114.77,0.0,-0.99174,1e-05,1.02302]
[1780415760355,71.88,67114.77,0.0,-0.99174,1e-05,1.02302]
[1780415760419,71.88,67121.92,0.0,-0.99169,1e-05,1.02852]
[1780415761099,71.88,67121.92,0.0,-0.99169,1e-05,1.02852]
[1780415761426,71.88,67131.15,0.0,-0.99163,1e-05,1.03565]
[1780415762372,71.88,67131.15,0.0,-0.99163,1e-05,1.03565]
[1780415762433,71.88,67149.64,0.0,-0.9915,1e-05,1.05005]
[1780415763920,71.88,67158.64,0.0,-0.99143,1e-05,1.05712]
[1780415764731,71.88,67158.64,0.0,-0.99143,1e-05,1.05712]
[1780415764830,71.88,67158.64,0.0,-0.99143,1e-05,1.05712]
[1780415765111,71.88,67158.64,0.0,-0.99143,1e-05,1.05712]
[1780415764947,71.88,67155.7,0.0,-0.99146,1e-05,1.05481]
[1780415765689,71.88,67155.7,0.0,-0.99146,1e-05,1.05481]
[1780415765733,71.88,67157.55,0.0,-0.99144,1e-05,1.05626]
[1780415767077,71.88,67168.37,0.0,-0.99136,1e-05,1.06481]
[1780415767726,71.88,67168.37,0.0,-0.99136,1e-05,1.06481]
[1780415767825,71.88,67182.22,0.0,-0.99126,1e-05,1.07583]
[1780415768482,71.88,67189.24,0.0,-0.99121,1e-05,1.08145]
[1780415769491,71.88,67192.03,0.0,-0.99119,1e-05,1.08369]
[1780415771015,71.88,67192.03,0.0,-0.99119,1e-05,1.08369]
[1780415771084,71.88,67196.51,0.0,-0.99116,1e-05,1.08729]
[1780415771197,71.88,67196.51,0.0,-0.99116,1e-05,1.08729]
[1780415771504,71.88,67188.2,0.0,-0.99122,1e-05,1.08061]
[1780415772510,71.88,67183.87,0.0,-0.99125,1e-05,1.07714]
[1780415774525,71.88,67185.14,0.0,-0.99124,1e-05,1.07816]
[1780415775533,71.88,67182.23,0.0,-0.99126,1e-05,1.07583]
[1780415776540,71.88,67179.41,0.0,-0.99129,1e-05,1.07358]
[1780415778555,71.88,67174.42,0.0,-0.99132,1e-05,1.06961]
[1780415779562,71.88,67168.68,0.0,-0.99136,1e-05,1.06505]
[1780415780569,71.88,67171.08,0.0,-0.99135,1e-05,1.06696]
[1780415781576,71.88,67171.46,0.0,-0.99134,1e-05,1.06726]
[1780415782583,71.88,67167.26,0.0,-0.99137,1e-05,1.06393]
[1780415783590,71.88,67165.4,0.0,-0.99139,1e-05,1.06246]
[1780415785604,71.88,67163.58,0.0,-0.9914,1e-05,1.06102]
[1780415786611,71.88,67160.14,0.0,-0.99142,1e-05,1.0583]
[1780415787634,71.88,67160.14,0.0,-0.99142,1e-05,1.0583]
[1780415787643,71.88,67150.12,0.0,-0.9915,1e-05,1.05043]
[1780415788625,71.88,67148.45,0.0,-0.99151,1e-05,1.04912]
[1780415789632,71.88,67156.82,0.0,-0.99145,1e-05,1.05569]
[1780415790639,71.88,67162.05,0.0,-0.99141,1e-05,1.05981]
[1780415791430,71.88,67162.05,0.0,-0.99141,1e-05,1.05981]
[1780415791646,71.88,67165.39,0.0,-0.9914,1e-05,1.06095]
[1780415792653,71.88,67163.11,0.0,-0.99141,1e-05,1.05915]
[1780415794667,71.88,67170.65,0.0,-0.99136,1e-05,1.06511]
[1780415795674,71.88,67176.54,0.0,-0.99132,1e-05,1.06979]
[1780415796681,71.88,67181.05,0.0,-0.99129,1e-05,1.07338]
[1780415797688,71.88,67185.82,0.0,-0.99125,1e-05,1.07719]
[1780415799702,71.88,67185.01,0.0,-0.99126,1e-05,1.07654]
[1780415802723,71.88,67186.14,0.0,-0.99125,1e-05,1.07744]
[1780415804737,71.88,67188.16,0.0,-0.99123,1e-05,1.07906]
[1780415809773,71.88,67179.52,0.0,-0.9913,1e-05,1.07216]
[1780415810779,71.88,67174.98,0.0,-0.99133,1e-05,1.06855]
[1780415811786,71.88,67171.7,0.0,-0.99135,1e-05,1.06594]
[1780415813800,71.88,67170.78,0.0,-0.99136,1e-05,1.06521]
[1780415817828,71.88,67171.88,0.0,-0.99135,1e-05,1.06609]
[1780415818835,71.88,67173.16,0.0,-0.99134,1e-05,1.0671]
[1780415819845,71.88,67175.46,0.0,-0.99133,1e-05,1.06893]
[1780415822016,71.88,67180.11,0.0,-0.99129,1e-05,1.07263]
[1780415824878,71.88,67187.25,0.0,-0.99124,1e-05,1.07833]
[1780415825885,71.88,67197.91,0.0,-0.99116,1e-05,1.08689]
[1780415826892,71.88,67198.65,0.0,-0.99116,1e-05,1.08749]
[1780415827529,71.88,67198.65,0.0,-0.99116,1e-05,1.08749]
[1780415827806,71.88,67198.65,0.0,-0.99116,1e-05,1.08749]
[1780415827899,71.88,67204.04,0.0,-0.99112,1e-05,1.09184]
[1780415828906,71.88,67206.39,0.0,-0.9911,1e-05,1.09374]
[1780415829913,71.88,67210.28,0.0,-0.99107,1e-05,1.0969]
[1780415830920,71.88,67212.84,0.0,-0.99105,1e-05,1.09898]
[1780415831927,71.88,67211.45,0.0,-0.99106,1e-05,1.09785]
[1780415833941,71.88,67205.78,0.0,-0.9911,1e-05,1.09325]
[1780415834908,71.88,67205.78,0.0,-0.9911,1e-05,1.09325]
[1780415834954,71.88,67200.86,0.0,-0.99114,1e-05,1.08927]
[1780415835961,71.88,67186.27,0.0,-0.99125,1e-05,1.07755]
[1780415836968,71.88,67185.67,0.0,-0.99125,1e-05,1.07707]
[1780415838983,71.88,67190.46,0.0,-0.99122,1e-05,1.0809]
[1780415839990,71.88,67196.65,0.0,-0.99117,1e-05,1.08588]
[1780415840997,71.88,67198.37,0.0,-0.99116,1e-05,1.08726]
[1780415843011,71.88,67197.05,0.0,-0.99117,1e-05,1.0862]
[1780415844018,71.88,67195.5,0.0,-0.99118,1e-05,1.08495]
[1780415845830,71.88,67196.29,0.0,-0.99117,1e-05,1.08559]
[1780415846035,71.88,67205.4,0.0,-0.99111,1e-05,1.09294]
[1780415847042,71.88,67209.87,0.0,-0.99107,1e-05,1.09656]
[1780415848049,71.88,67212.63,0.0,-0.99105,1e-05,1.0988]
[1780415850064,71.88,67209.4,0.0,-0.99108,1e-05,1.09618]
[1780415850549,71.88,67209.4,0.0,-0.99108,1e-05,1.09618]
[1780415851071,71.88,67201.2,0.0,-0.99115,1e-05,1.08802]
[1780415852078,71.88,67200.98,0.0,-0.99115,1e-05,1.08784]
[1780415853012,71.88,67200.98,0.0,-0.99115,1e-05,1.08784]
[1780415853085,71.88,67203.62,0.0,-0.99113,1e-05,1.08997]
[1780415854094,71.88,67207.74,0.0,-0.9911,1e-05,1.0933]
[1780415854961,71.88,67207.74,0.0,-0.9911,1e-05,1.0933]
[1780415855099,71.88,67204.35,0.0,-0.99113,1e-05,1.09056]
[1780415856105,71.88,67201.4,0.0,-0.99115,1e-05,1.08818]
[1780415857113,71.88,67195.37,0.0,-0.99119,1e-05,1.08333]
[1780415858120,71.88,67192.68,0.0,-0.99121,1e-05,1.08117]
[1780415859127,71.88,67186.66,0.0,-0.99126,1e-05,1.07635]
[1780415859801,71.88,67186.66,0.0,-0.99126,1e-05,1.07635]
[1780415860199,71.88,67186.66,0.0,-0.99126,1e-05,1.07635]
[1780415860134,71.88,67173.09,0.0,-0.99135,1e-05,1.06554]
[1780415861142,71.88,67170.39,0.0,-0.99137,1e-05,1.0634]
[1780415862148,71.88,67172.06,0.0,-0.99136,1e-05,1.06472]
[1780415863201,71.88,67172.06,0.0,-0.99136,1e-05,1.06472]
[1780415864162,71.88,67176.65,0.0,-0.99133,1e-05,1.06837]
[1780415865169,71.88,67179.18,0.0,-0.99131,1e-05,1.07038]
[1780415866177,71.88,67187.62,0.0,-0.99125,1e-05,1.07711]
[1780415867186,71.88,67188.34,0.0,-0.99124,1e-05,1.07769]
[1780415869222,71.88,67187.8,0.0,-0.99125,1e-05,1.07726]
[1780415869337,71.88,67187.65,0.0,-0.99125,1e-05,1.07714]
[1780415870207,71.88,67187.38,0.0,-0.99125,1e-05,1.07692]
[1780415872285,71.88,67187.06,0.0,-0.99125,1e-05,1.07666]
[1780415872521,71.88,67187.06,0.0,-0.99125,1e-05,1.07666]
[1780415878007,71.88,67187.47,0.0,-0.99125,1e-05,1.07699]
[1780415878266,71.88,67195.54,0.0,-0.99119,1e-05,1.08346]
[1780415879272,71.88,67198.35,0.0,-0.99117,1e-05,1.08572]
[1780415880286,71.88,67203.63,0.0,-0.99113,1e-05,1.08998]
[1780415882300,71.88,67206.19,0.0,-0.99111,1e-05,1.09205]
[1780415883307,71.88,67198.85,0.0,-0.99117,1e-05,1.08613]
[1780415884316,71.88,67191.59,0.0,-0.99122,1e-05,1.08029]
[1780415885689,71.88,67191.59,0.0,-0.99122,1e-05,1.08029]
[1780415885771,71.88,67186.67,0.0,-0.99126,1e-05,1.07635]
[1780415886330,71.88,67182.9,0.0,-0.99128,1e-05,1.07334]
[1780415887337,71.88,67181.04,0.0,-0.9913,1e-05,1.07186]
[1780415889630,71.88,67181.13,0.0,-0.9913,1e-05,1.07193]
[1780415889673,71.88,67186.52,0.0,-0.99126,1e-05,1.07623]
[1780415890362,71.88,67195.03,0.0,-0.9912,1e-05,1.08305]
[1780415891369,71.88,67199.68,0.0,-0.99116,1e-05,1.08679]
[1780415893582,71.88,67200.05,0.0,-0.99116,1e-05,1.08709]
[1780415894021,71.88,67200.05,0.0,-0.99116,1e-05,1.08709]
[1780415894095,71.88,67201.86,0.0,-0.99115,1e-05,1.08855]
[1780415894391,71.88,67210.78,0.0,-0.99108,1e-05,1.09577]
[1780415895540,71.88,67210.78,0.0,-0.99108,1e-05,1.09577]
[1780415895642,71.88,67209.65,0.0,-0.99109,1e-05,1.09485]
[1780415896409,71.88,67210.86,0.0,-0.99108,1e-05,1.09583]
[1780415897416,71.88,67209.22,0.0,-0.99109,1e-05,1.0945]
[1780415899185,71.88,67209.22,0.0,-0.99109,1e-05,1.0945]
[1780415898423,71.88,67202.21,0.0,-0.99114,1e-05,1.08883]
[1780415899430,71.88,67199.42,0.0,-0.99116,1e-05,1.08658]
[1780415900438,71.88,67200.49,0.0,-0.99116,1e-05,1.08745]
[1780415902451,71.88,67204.13,0.0,-0.99113,1e-05,1.09038]
[1780415903458,71.88,67213.05,0.0,-0.99106,1e-05,1.09761]
[1780415905228,71.88,67213.05,0.0,-0.99106,1e-05,1.09761]
[1780415905242,71.88,67210.29,0.0,-0.99108,1e-05,1.09537]
[1780415905472,71.88,67204.64,0.0,-0.99113,1e-05,1.0908]
[1780415906479,71.88,67199.09,0.0,-0.99117,1e-05,1.08632]
[1780415908068,71.88,67197.36,0.0,-0.99118,1e-05,1.08493]
[1780415912521,71.88,67200.78,0.0,-0.99117,1e-05,1.08615]
[1780415913530,71.88,67199.89,0.0,-0.99117,1e-05,1.08544]
[1780415918565,71.88,67200.64,0.0,-0.99117,1e-05,1.08604]
[1780415919572,71.88,67201.82,0.0,-0.99116,1e-05,1.08699]
[1780415920579,71.88,67191.52,0.0,-0.99123,1e-05,1.07872]
[1780415921586,71.88,67178.45,0.0,-0.99133,1e-05,1.06829]
[1780415922594,71.88,67172.31,0.0,-0.99137,1e-05,1.06342]
[1780415923609,71.88,67172.31,0.0,-0.99137,1e-05,1.06342]
[1780415923628,71.88,67166.84,0.0,-0.99141,1e-05,1.0591]
[1780415924629,71.88,67164.94,0.0,-0.99142,1e-05,1.0576]
[1780415927649,71.88,67166.54,0.0,-0.99141,1e-05,1.05886]
[1780415928823,71.88,67166.54,0.0,-0.99141,1e-05,1.05886]
[1780415928844,71.88,67172.65,0.0,-0.99137,1e-05,1.06369]
[1780415929680,71.88,67182.14,0.0,-0.9913,1e-05,1.07123]
[1780415930688,71.88,67176.26,0.0,-0.99134,1e-05,1.06655]
[1780415931693,71.88,67173.49,0.0,-0.99136,1e-05,1.06435]
[1780415932700,71.88,67176.44,0.0,-0.99134,1e-05,1.06669]
[1780415933707,71.88,67179.86,0.0,-0.99132,1e-05,1.06941]
[1780415934714,71.88,67180.84,0.0,-0.99131,1e-05,1.07019]
[1780415936728,71.88,67184.75,0.0,-0.99128,1e-05,1.07331]
[1780415937735,71.88,67192.51,0.0,-0.99123,1e-05,1.07951]
[1780415938742,71.88,67195.88,0.0,-0.9912,1e-05,1.08221]
[1780415943784,71.88,67205.31,0.0,-0.99113,1e-05,1.08981]
[1780415944793,71.88,67206.31,0.0,-0.99113,1e-05,1.09062]
[1780415945800,71.88,67200.23,0.0,-0.99117,1e-05,1.08571]
[1780415946807,71.88,67194.6,0.0,-0.99121,1e-05,1.08119]
[1780415947814,71.88,67193.01,0.0,-0.99122,1e-05,1.07991]
[1780415948820,71.88,67182.73,0.0,-0.9913,1e-05,1.0717]
[1780415949828,71.88,67188.98,0.0,-0.99125,1e-05,1.07668]
[1780415950835,71.88,67196.53,0.0,-0.9912,1e-05,1.08274]
[1780415951842,71.88,67199.51,0.0,-0.99118,1e-05,1.08513]
[1780415952849,71.88,67200.99,0.0,-0.99116,1e-05,1.08637]
[1780415953857,71.89,67203.13,0.0,-0.99115,1e-05,1.08813]
[1780415954864,71.89,67201.87,0.0,-0.99116,1e-05,1.08715]
[1780415955871,71.89,67202.68,0.0,-0.99115,1e-05,1.08784]
[1780415957885,71.89,67206.67,0.0,-0.99112,1e-05,1.09106]
[1780415960912,71.89,67205.59,0.0,-0.99113,1e-05,1.09019]
[1780415961918,71.89,67210.14,0.0,-0.9911,1e-05,1.09387]
[1780415964939,71.89,67208.82,0.0,-0.99111,1e-05,1.0928]
[1780415965946,71.89,67203.47,0.0,-0.99114,1e-05,1.08848]
[1780415966953,71.89,67199.55,0.0,-0.99117,1e-05,1.08532]
[1780415967960,71.89,67201.83,0.0,-0.99116,1e-05,1.08715]
[1780415968969,71.89,67203.69,0.0,-0.99114,1e-05,1.08865]
[1780415970981,71.89,67202.83,0.0,-0.99115,1e-05,1.08796]
[1780415971988,71.89,67204.06,0.0,-0.99115,1e-05,1.08742]
[1780415975009,71.89,67205.05,0.0,-0.99115,1e-05,1.08822]
[1780415976017,71.89,67206.24,0.0,-0.99114,1e-05,1.08918]
[1780415977024,71.89,67201.54,0.0,-0.99117,1e-05,1.08539]
[1780415979038,71.89,67200.16,0.0,-0.99118,1e-05,1.08428]
[1780415981053,71.89,67198.77,0.0,-0.99119,1e-05,1.08317]
[1780415987095,71.89,67198.88,0.0,-0.99119,1e-05,1.08325]
[1780415989109,71.89,67197.31,0.0,-0.9912,1e-05,1.08199]
[1780415994144,71.89,67198.1,0.0,-0.9912,1e-05,1.08263]
[1780415998172,71.89,67192.85,0.0,-0.99123,1e-05,1.07842]
[1780415999179,71.89,67190.98,0.0,-0.99125,1e-05,1.07692]
[1780416000187,71.89,67189.89,0.0,-0.99126,1e-05,1.07605]
[1780416001193,71.89,67188.25,0.0,-0.99127,1e-05,1.07474]
[1780416003286,71.89,67188.28,0.0,-0.99127,1e-05,1.07482]
[1780416003383,71.89,67176.87,0.0,-0.99135,1e-05,1.06579]
[1780416004214,71.89,67171.12,0.0,-0.99139,1e-05,1.0613]
[1780416005221,71.89,67169.09,0.0,-0.9914,1e-05,1.0597]
[1780416006235,71.89,67166.89,0.0,-0.99142,1e-05,1.05804]
[1780416007240,71.89,67171.39,0.0,-0.99139,1e-05,1.06167]
[1780416008259,71.89,67171.39,0.0,-0.99139,1e-05,1.06167]
[1780416008408,71.89,67175.87,0.0,-0.99135,1e-05,1.0653]
[1780416009254,71.89,67178.13,0.0,-0.99134,1e-05,1.06724]
[1780416010262,71.89,67180.32,0.0,-0.99132,1e-05,1.06898]
[1780416011268,71.89,67182.04,0.0,-0.99131,1e-05,1.07048]
[1780416012276,71.89,67176.95,0.0,-0.99134,1e-05,1.0665]
[1780416013286,71.9,67175.89,0.0,-0.99135,1e-05,1.06572]
[1780416014290,71.9,67180.58,0.0,-0.99131,1e-05,1.06952]
[1780416015297,71.9,67183.75,0.0,-0.99129,1e-05,1.07211]
[1780416016304,71.9,67182.26,0.0,-0.9913,1e-05,1.07098]
[1780416017311,71.9,67181.22,0.0,-0.99131,1e-05,1.07021]
[1780416018318,71.9,67183.03,0.0,-0.99129,1e-05,1.07171]
[1780416019325,71.9,67184.77,0.0,-0.99128,1e-05,1.07316]
[1780416021339,71.9,67183.95,0.0,-0.99129,1e-05,1.07262]
[1780416022352,71.9,67170.61,0.0,-0.99138,1e-05,1.06208]
[1780416022715,71.9,67170.61,0.0,-0.99138,1e-05,1.06208]
[1780416023355,71.9,67161.19,0.0,-0.99145,1e-05,1.05473]
[1780416024362,71.9,67163.47,0.0,-0.99143,1e-05,1.05661]
[1780416025369,71.9,67169.59,0.0,-0.99139,1e-05,1.06152]
[1780416026376,71.91,67175.28,0.0,-0.99135,1e-05,1.0661]
[1780416030405,71.91,67169.3,0.0,-0.99139,1e-05,1.06164]
[1780416031412,71.91,67165.4,0.0,-0.99143,1e-05,1.05714]
[1780416033426,71.91,67159.01,0.0,-0.99147,1e-05,1.05228]
[1780416036448,71.91,67155.15,0.0,-0.99149,1e-05,1.04953]
[1780416037454,71.92,67151.57,0.0,-0.99152,1e-05,1.04683]
[1780416038461,71.92,67146.43,0.0,-0.99155,1e-05,1.04292]
[1780416040477,71.92,67148.49,0.0,-0.99154,1e-05,1.04464]
[1780416041484,71.92,67151.53,0.0,-0.99152,1e-05,1.04712]
[1780416042491,71.92,67155.38,0.0,-0.99149,1e-05,1.05023]
[1780416043498,71.92,67162.46,0.0,-0.99144,1e-05,1.05589]
[1780416044505,71.92,67168.79,0.0,-0.99139,1e-05,1.06097]
[1780416045399,71.92,67168.79,0.0,-0.99139,1e-05,1.06097]
[1780416045513,71.92,67178.11,0.0,-0.99132,1e-05,1.06843]
[1780416046521,71.92,67182.61,0.0,-0.99129,1e-05,1.07208]
[1780416047527,71.93,67184.01,0.0,-0.99128,1e-05,1.07325]
[1780416048534,71.93,67185.1,0.0,-0.99127,1e-05,1.07418]
[1780416049540,71.93,67187.97,0.0,-0.99125,1e-05,1.07653]
[1780416050556,71.93,67192.5,0.0,-0.99122,1e-05,1.08021]
[1780416051557,71.93,67189.18,0.0,-0.99124,1e-05,1.07759]
[1780416052564,71.93,67185.35,0.0,-0.99127,1e-05,1.07458]
[1780416054580,71.93,67186.58,0.0,-0.99126,1e-05,1.07567]
[1780416057200,71.93,67184.88,0.0,-0.99127,1e-05,1.07448]
[1780416062637,71.95,67184.87,0.0,-0.99125,1e-05,1.07617]
[1780416063644,71.96,67177.7,0.0,-0.9913,1e-05,1.07096]
[1780416064651,71.96,67166.25,0.0,-0.99138,1e-05,1.06194]
[1780416065662,71.96,67154.11,0.0,-0.99147,1e-05,1.05245]
[1780416066666,71.96,67141.12,0.0,-0.99156,1e-05,1.04239]
[1780416067674,71.96,67125.12,0.0,-0.99167,1e-05,1.03011]
[1780416069104,71.96,67125.12,0.0,-0.99167,1e-05,1.03011]
[1780416069205,71.96,67125.34,0.0,-0.99167,1e-05,1.03041]
[1780416069687,71.96,67127.23,0.0,-0.99165,1e-05,1.032]
[1780416071703,71.97,67125.53,0.0,-0.99166,1e-05,1.03094]
[1780416072719,71.97,67130.33,0.0,-0.99163,1e-05,1.03478]
[1780416073717,71.97,67134.91,0.0,-0.99159,1e-05,1.03846]
[1780416074724,71.97,67127.11,0.0,-0.99165,1e-05,1.03253]
[1780416075730,71.97,67132.16,0.0,-0.99161,1e-05,1.03657]
[1780416076738,71.98,67134.7,0.0,-0.99159,1e-05,1.03866]
[1780416077745,71.98,67131.81,0.0,-0.99161,1e-05,1.03653]
[1780416078752,71.98,67133.19,0.0,-0.9916,1e-05,1.03772]
[1780416081773,71.98,67137.14,0.0,-0.99157,1e-05,1.04115]
[1780416082780,71.98,67142.37,0.0,-0.99153,1e-05,1.04533]
[1780416083790,71.98,67151.86,0.0,-0.99146,1e-05,1.05286]
[1780416084797,71.99,67163.91,0.0,-0.99138,1e-05,1.06244]
[1780416085806,71.99,67160.79,0.0,-0.9914,1e-05,1.06005]
[1780416086812,71.99,67153.66,0.0,-0.99145,1e-05,1.05452]
[1780416087819,71.99,67156.22,0.0,-0.99143,1e-05,1.05662]
[1780416088826,71.99,67158.89,0.0,-0.99141,1e-05,1.0588]
[1780416089833,71.99,67158.04,0.0,-0.99141,1e-05,1.05821]
[1780416090840,71.99,67155.69,0.0,-0.99143,1e-05,1.05645]
[1780416091846,71.99,67153.96,0.0,-0.99145,1e-05,1.05367]
[1780416093860,71.99,67152.38,0.0,-0.99146,1e-05,1.05261]
[1780416094868,72.0,67136.23,0.0,-0.99158,1e-05,1.04009]
[1780416095875,72.0,67133.29,0.0,-0.9916,1e-05,1.03793]
[1780416098085,72.0,67135.03,0.0,-0.99158,1e-05,1.03951]
[1780416099204,72.0,67133.92,0.0,-0.99159,1e-05,1.03877]
[1780416100910,72.0,67131.97,0.0,-0.9916,1e-05,1.03748]
[1780416102932,72.01,67129.33,0.0,-0.99162,1e-05,1.03568]
[1780416103934,72.01,67122.6,0.0,-0.99166,1e-05,1.0306]
[1780416104941,72.01,67121.76,0.0,-0.99167,1e-05,1.03008]
[1780416105948,72.01,67129.31,0.0,-0.99161,1e-05,1.03605]
[1780416106955,72.01,67128.97,0.0,-0.99161,1e-05,1.0359]
[1780416109976,72.02,67135.15,0.0,-0.99157,1e-05,1.04106]
[1780416110983,72.02,67142.98,0.0,-0.99151,1e-05,1.04727]
[1780416111992,72.03,67142.56,0.0,-0.9915,1e-05,1.04795]
[1780416113001,72.03,67138.87,0.0,-0.99153,1e-05,1.04517]
[1780416115015,72.03,67138.21,0.0,-0.99153,1e-05,1.04486]
[1780416116022,72.04,67134.49,0.0,-0.99156,1e-05,1.04207]
[1780416117029,72.04,67136.76,0.0,-0.99154,1e-05,1.04395]
[1780416118036,72.04,67145.31,0.0,-0.99148,1e-05,1.05073]
[1780416119043,72.04,67146.1,0.0,-0.99147,1e-05,1.05145]
[1780416120050,72.04,67139.8,0.0,-0.99152,1e-05,1.04662]
[1780416121057,72.04,67136.25,0.0,-0.99154,1e-05,1.04395]
[1780416122064,72.04,67139.05,0.0,-0.99152,1e-05,1.04624]
[1780416123071,72.04,67145.64,0.0,-0.99147,1e-05,1.05149]
[1780416124078,72.04,67142.88,0.0,-0.99149,1e-05,1.04943]
[1780416125321,72.05,67137.46,0.0,-0.99153,1e-05,1.0454]
[1780416126486,72.05,67137.46,0.0,-0.99153,1e-05,1.0454]
[1780416126572,72.05,67133.88,0.0,-0.99155,1e-05,1.04272]
[1780416127099,72.05,67125.23,0.0,-0.99161,1e-05,1.03601]
[1780416128410,72.05,67125.23,0.0,-0.99161,1e-05,1.03601]
[1780416128468,72.05,67124.38,0.0,-0.99162,1e-05,1.03559]
[1780416129354,72.05,67129.78,0.0,-0.99158,1e-05,1.0399]
[1780416131131,72.05,67128.07,0.0,-0.99159,1e-05,1.03869]
[1780416133145,72.06,67131.63,0.0,-0.99156,1e-05,1.04168]
[1780416134152,72.06,67132.66,0.0,-0.99155,1e-05,1.0426]
[1780416136165,72.06,67135.11,0.0,-0.99153,1e-05,1.04472]
[1780416137173,72.06,67133.46,0.0,-0.99154,1e-05,1.04355]
[1780416138181,72.06,67134.4,0.0,-0.99154,1e-05,1.04439]
[1780416139187,72.06,67136.49,0.0,-0.99152,1e-05,1.04612]
[1780416140194,72.07,67145.2,0.0,-0.99146,1e-05,1.05304]
[1780416141211,72.07,67150.74,0.0,-0.99142,1e-05,1.0575]
[1780416141710,72.07,67150.74,0.0,-0.99142,1e-05,1.0575]
[1780416141772,72.07,67150.74,0.0,-0.99142,1e-05,1.0575]
[1780416142212,72.07,67153.68,0.0,-0.9914,1e-05,1.0599]
[1780416143219,72.07,67156.05,0.0,-0.99138,1e-05,1.06186]
[1780416144226,72.07,67159.98,0.0,-0.99135,1e-05,1.06504]
[1780416145061,72.07,67159.98,0.0,-0.99135,1e-05,1.06504]
[1780416145233,72.07,67163.78,0.0,-0.99132,1e-05,1.06813]
[1780416146240,72.07,67165.75,0.0,-0.99131,1e-05,1.06976]
[1780416147249,72.07,67167.01,0.0,-0.9913,1e-05,1.07083]
[1780416149264,72.07,67162.91,0.0,-0.99133,1e-05,1.0677]
[1780416150271,72.07,67159.51,0.0,-0.99135,1e-05,1.06507]
[1780416151226,72.07,67159.51,0.0,-0.99135,1e-05,1.06507]
[1780416151335,72.07,67159.51,0.0,-0.99135,1e-05,1.06507]
[1780416151409,72.08,67160.83,0.0,-0.99135,1e-05,1.06474]
[1780416152285,72.08,67162.68,0.0,-0.99134,1e-05,1.06621]
[1780416153293,72.08,67172.14,0.0,-0.99127,1e-05,1.07379]
[1780416154300,72.08,67180.83,0.0,-0.9912,1e-05,1.0808]
[1780416155307,72.08,67180.94,0.0,-0.9912,1e-05,1.08095]
[1780416156314,72.08,67182.84,0.0,-0.99119,1e-05,1.08251]
[1780416157321,72.08,67186.2,0.0,-0.99116,1e-05,1.08525]
[1780416158328,72.08,67190.32,0.0,-0.99113,1e-05,1.08861]
[1780416159204,72.08,67190.32,0.0,-0.99113,1e-05,1.08861]
[1780416159660,72.08,67190.32,0.0,-0.99113,1e-05,1.08861]
[1780416159677,72.08,67194.36,0.0,-0.9911,1e-05,1.09193]
[1780416160343,72.08,67198.12,0.0,-0.99108,1e-05,1.09497]
[1780416161349,72.08,67199.29,0.0,-0.99107,1e-05,1.09593]
[1780416162356,72.08,67200.2,0.0,-0.99106,1e-05,1.09669]
[1780416163382,72.08,67202.98,0.0,-0.99104,1e-05,1.09896]
[1780416164375,72.08,67207.1,0.0,-0.99101,1e-05,1.10232]
[1780416164839,72.08,67207.1,0.0,-0.99101,1e-05,1.10232]
[1780416165382,72.08,67211.03,0.0,-0.99098,1e-05,1.10553]
[1780416168403,72.08,67213.42,0.0,-0.99096,1e-05,1.10748]
[1780416169411,72.08,67217.93,0.0,-0.99093,1e-05,1.11116]
[1780416170417,72.08,67220.54,0.0,-0.99091,1e-05,1.11328]
[1780416170835,72.08,67220.54,0.0,-0.99091,1e-05,1.11328]
[1780416171230,72.08,67220.54,0.0,-0.99091,1e-05,1.11328]
[1780416171424,72.08,67232.26,0.0,-0.99082,1e-05,1.12291]
[1780416172431,72.08,67235.45,0.0,-0.9908,1e-05,1.12552]
[1780416173438,72.08,67225.67,0.0,-0.99087,1e-05,1.11741]
[1780416173814,72.08,67225.67,0.0,-0.99087,1e-05,1.11741]
[1780416174446,72.08,67222.15,0.0,-0.9909,1e-05,1.11449]
[1780416175453,72.08,67218.37,0.0,-0.99093,1e-05,1.11138]
[1780416177468,72.08,67222.59,0.0,-0.99089,1e-05,1.11481]
[1780416178476,72.08,67218.22,0.0,-0.99093,1e-05,1.11121]
[1780416179483,72.08,67219.53,0.0,-0.99092,1e-05,1.11227]
[1780416181497,72.08,67226.65,0.0,-0.99086,1e-05,1.11809]
[1780416182174,72.08,67226.65,0.0,-0.99086,1e-05,1.11809]
[1780416182505,72.08,67229.31,0.0,-0.99084,1e-05,1.12026]
[1780416183511,72.08,67230.29,0.0,-0.99084,1e-05,1.12104]
[1780416184519,72.08,67232.27,0.0,-0.99082,1e-05,1.12264]
[1780416185526,72.08,67237.22,0.0,-0.99079,1e-05,1.1267]
[1780416186472,72.08,67237.22,0.0,-0.99079,1e-05,1.1267]
[1780416186533,72.08,67247.11,0.0,-0.99071,1e-05,1.13488]
[1780416187540,72.08,67245.53,0.0,-0.99072,1e-05,1.13351]
[1780416188547,72.08,67238.98,0.0,-0.99077,1e-05,1.12801]
[1780416189553,72.08,67233.33,0.0,-0.99082,1e-05,1.1233]
[1780416190561,72.08,67234.21,0.0,-0.99081,1e-05,1.12399]
[1780416194589,72.07,67230.74,0.0,-0.99084,1e-05,1.12102]
[1780416195601,72.07,67231.57,0.0,-0.99083,1e-05,1.12167]
[1780416197613,72.07,67233.6,0.0,-0.99082,1e-05,1.12326]
[1780416199627,72.07,67244.58,0.0,-0.99073,1e-05,1.13229]
[1780416200633,72.07,67248.02,0.0,-0.99071,1e-05,1.13511]
[1780416201641,72.07,67245.62,0.0,-0.99073,1e-05,1.13257]
[1780416202648,72.06,67238.38,0.0,-0.99079,1e-05,1.12651]
[1780416203655,72.06,67232.94,0.0,-0.99083,1e-05,1.12197]
[1780416204663,72.06,67223.19,0.0,-0.9909,1e-05,1.11392]
[1780416205682,72.06,67216.24,0.0,-0.99095,1e-05,1.10821]
[1780416206690,72.06,67216.03,0.0,-0.99096,1e-05,1.10804]
[1780416207697,72.06,67211.29,0.0,-0.99099,1e-05,1.10416]
[1780416208459,72.06,67211.29,0.0,-0.99099,1e-05,1.10416]
[1780416208712,72.06,67201.48,0.0,-0.99106,1e-05,1.09619]
[1780416209729,72.06,67193.17,0.0,-0.99113,1e-05,1.08949]
[1780416210736,72.06,67185.9,0.0,-0.99118,1e-05,1.08367]
[1780416211743,72.06,67186.77,0.0,-0.99118,1e-05,1.08289]
[1780416212750,72.07,67192.27,0.0,-0.99114,1e-05,1.08735]
[1780416213757,72.07,67198.52,0.0,-0.99109,1e-05,1.0927]
[1780416214764,72.07,67203.0,0.0,-0.99106,1e-05,1.09654]
[1780416215771,72.07,67203.86,0.0,-0.99105,1e-05,1.09725]
[1780416217785,72.07,67202.24,0.0,-0.99106,1e-05,1.09597]
[1780416218792,72.07,67199.29,0.0,-0.99109,1e-05,1.0936]
[1780416220806,72.08,67202.13,0.0,-0.99106,1e-05,1.09629]
[1780416222820,72.08,67200.82,0.0,-0.99107,1e-05,1.09526]
[1780416224303,72.08,67200.82,0.0,-0.99107,1e-05,1.09526]
[1780416224416,72.08,67200.82,0.0,-0.99107,1e-05,1.09526]
[1780416224693,72.08,67204.14,0.0,-0.99105,1e-05,1.09798]
[1780416224839,72.08,67201.31,0.0,-0.99107,1e-05,1.09568]
[1780416226664,72.08,67201.31,0.0,-0.99107,1e-05,1.09568]
[1780416226765,72.08,67205.75,0.0,-0.99103,1e-05,1.09931]
[1780416227283,72.08,67205.75,0.0,-0.99103,1e-05,1.09931]
[1780416227706,72.08,67205.75,0.0,-0.99103,1e-05,1.09931]
[1780416227329,72.08,67215.49,0.0,-0.99096,1e-05,1.10724]
[1780416227813,72.08,67215.49,0.0,-0.99096,1e-05,1.10724]
[1780416227860,72.08,67220.4,0.0,-0.99092,1e-05,1.11125]
[1780416228867,72.08,67218.89,0.0,-0.99094,1e-05,1.11]
[1780416229874,72.08,67215.51,0.0,-0.99096,1e-05,1.10723]
[1780416231888,72.08,67221.06,0.0,-0.99092,1e-05,1.11177]
[1780416232895,72.08,67224.53,0.0,-0.99089,1e-05,1.1146]
[1780416234269,72.08,67221.46,0.0,-0.99092,1e-05,1.11206]
[1780416236923,72.08,67223.4,0.0,-0.9909,1e-05,1.11362]
[1780416239968,72.08,67225.11,0.0,-0.99089,1e-05,1.11498]
[1780416240981,72.08,67228.93,0.0,-0.99086,1e-05,1.1181]
[1780416241981,72.08,67236.59,0.0,-0.9908,1e-05,1.1244]
[1780416242987,72.07,67246.89,0.0,-0.99073,1e-05,1.13291]
[1780416243994,72.07,67251.67,0.0,-0.99069,1e-05,1.13639]
[1780416246009,72.06,67248.4,0.0,-0.99073,1e-05,1.13255]
[1780416249691,72.05,67248.01,0.0,-0.99074,1e-05,1.13127]
[1780416249778,72.04,67250.97,0.0,-0.99073,1e-05,1.13279]
[1780416249996,72.04,67250.97,0.0,-0.99073,1e-05,1.13279]
[1780416250782,72.04,67250.97,0.0,-0.99073,1e-05,1.13279]
[1780416250037,72.04,67258.75,0.0,-0.99067,1e-05,1.13928]
[1780416251044,72.03,67267.26,0.0,-0.99061,1e-05,1.14582]
[1780416252051,72.02,67272.61,0.0,-0.99057,1e-05,1.14961]
[1780416253058,72.01,67275.29,0.0,-0.99056,1e-05,1.15109]
[1780416254066,72.0,67271.18,0.0,-0.9906,1e-05,1.14682]
[1780416256593,72.0,67271.28,0.0,-0.99061,1e-05,1.14618]
[1780416256594,71.98,67273.16,0.0,-0.9906,1e-05,1.14633]
[1780416257087,71.98,67277.99,0.0,-0.99057,1e-05,1.1504]
[1780416258094,71.97,67285.69,0.0,-0.99052,1e-05,1.15611]
[1780416259076,71.97,67285.69,0.0,-0.99052,1e-05,1.15611]
[1780416259101,71.96,67289.2,0.0,-0.9905,1e-05,1.1582]
[1780416260108,71.95,67292.61,0.0,-0.99048,1e-05,1.16017]
[1780416261109,71.95,67292.61,0.0,-0.99048,1e-05,1.16017]
[1780416261135,71.95,67292.61,0.0,-0.99048,1e-05,1.16017]
[1780416261363,71.95,67292.61,0.0,-0.99048,1e-05,1.16017]
[1780416261405,71.94,67297.01,0.0,-0.99045,1e-05,1.16296]
[1780416261909,71.94,67297.01,0.0,-0.99045,1e-05,1.16296]
[1780416262123,71.93,67289.08,0.0,-0.99052,1e-05,1.15522]
[1780416263129,71.92,67286.37,0.0,-0.99055,1e-05,1.15206]
[1780416264136,71.91,67279.44,0.0,-0.99061,1e-05,1.14542]
[1780416265143,71.9,67275.69,0.0,-0.99065,1e-05,1.14159]
[1780416266152,71.9,67278.35,0.0,-0.99064,1e-05,1.14321]
[1780416267158,71.89,67289.44,0.0,-0.99056,1e-05,1.15191]
[1780416268165,71.88,67284.08,0.0,-0.9906,1e-05,1.1466]
[1780416269172,71.87,67285.8,0.0,-0.9906,1e-05,1.14736]
[1780416271187,71.86,67286.81,0.0,-0.99062,1e-05,1.14521]
[1780416272194,71.85,67289.54,0.0,-0.9906,1e-05,1.14682]
[1780416273201,71.84,67301.95,0.0,-0.99051,1e-05,1.15662]
[1780416274211,71.83,67309.33,0.0,-0.99046,1e-05,1.16202]
[1780416275218,71.82,67310.13,0.0,-0.99046,1e-05,1.16174]
[1780416276225,71.81,67312.87,0.0,-0.99045,1e-05,1.16312]
[1780416277232,71.81,67317.29,0.0,-0.99042,1e-05,1.16679]
[1780416278239,71.81,67315.44,0.0,-0.99043,1e-05,1.1651]
[1780416279000,71.81,67315.44,0.0,-0.99043,1e-05,1.1651]
[1780416279801,71.81,67315.44,0.0,-0.99043,1e-05,1.1651]
[1780416279246,71.81,67321.25,0.0,-0.99039,1e-05,1.16997]
[1780416279927,71.81,67321.25,0.0,-0.99039,1e-05,1.16997]
[1780416280249,71.81,67321.25,0.0,-0.99039,1e-05,1.16997]
[1780416280314,71.81,67328.81,0.0,-0.99033,1e-05,1.17635]
[1780416280860,71.81,67328.81,0.0,-0.99033,1e-05,1.17635]
[1780416281261,71.8,67324.37,0.0,-0.99037,1e-05,1.17241]
[1780416282268,71.8,67319.82,0.0,-0.9904,1e-05,1.16839]
[1780416283275,71.8,67320.67,0.0,-0.9904,1e-05,1.16901]
[1780416284281,71.8,67319.18,0.0,-0.99041,1e-05,1.16762]
[1780416285289,71.8,67317.44,0.0,-0.99043,1e-05,1.16603]
[1780416286296,71.8,67325.07,0.0,-0.99037,1e-05,1.17246]
[1780416287303,71.8,67325.24,0.0,-0.99037,1e-05,1.17249]
[1780416290324,71.79,67328.45,0.0,-0.99034,1e-05,1.17489]
[1780416291331,71.79,67329.94,0.0,-0.99033,1e-05,1.17605]
[1780416293345,71.79,67328.61,0.0,-0.99035,1e-05,1.17467]
[1780416294352,71.79,67327.05,0.0,-0.99036,1e-05,1.17321]
[1780416296366,71.79,67325.2,0.0,-0.99038,1e-05,1.17138]
[1780416297376,71.78,67324.04,0.0,-0.99039,1e-05,1.17028]
[1780416298382,71.78,67322.49,0.0,-0.9904,1e-05,1.16884]
[1780416299563,71.78,67322.49,0.0,-0.9904,1e-05,1.16884]
[1780416299587,71.78,67325.42,0.0,-0.99038,1e-05,1.17113]
[1780416300397,71.78,67327.34,0.0,-0.99036,1e-05,1.17278]
[1780416301419,71.78,67329.82,0.0,-0.99034,1e-05,1.17479]
[1780416302428,71.78,67331.0,0.0,-0.99034,1e-05,1.17569]
[1780416303060,71.78,67331.0,0.0,-0.99034,1e-05,1.17569]
[1780416303179,71.78,67331.0,0.0,-0.99034,1e-05,1.17569]
[1780416303435,71.78,67334.22,0.0,-0.99031,1e-05,1.17835]
[1780416304442,71.78,67332.49,0.0,-0.99033,1e-05,1.17673]
[1780416305449,71.77,67330.99,0.0,-0.99034,1e-05,1.17532]
[1780416307463,71.77,67332.98,0.0,-0.99033,1e-05,1.17679]
[1780416310485,71.77,67337.2,0.0,-0.9903,1e-05,1.18007]
[1780416311492,71.77,67333.58,0.0,-0.99033,1e-05,1.17682]
[1780416313506,71.76,67330.3,0.0,-0.99035,1e-05,1.17376]
[1780416314512,71.76,67328.59,0.0,-0.99037,1e-05,1.17217]
[1780416315520,71.76,67323.3,0.0,-0.99041,1e-05,1.16752]
[1780416316534,71.76,67309.61,0.0,-0.99052,1e-05,1.15574]
[1780416317534,71.76,67302.77,0.0,-0.99057,1e-05,1.14985]
[1780416318541,71.76,67301.1,0.0,-0.99059,1e-05,1.14836]
[1780416319548,71.76,67307.17,0.0,-0.99054,1e-05,1.15342]
[1780416320555,71.76,67316.26,0.0,-0.99047,1e-05,1.16108]
[1780416321562,71.76,67316.17,0.0,-0.99047,1e-05,1.16093]
[1780416322569,71.75,67312.12,0.0,-0.99051,1e-05,1.15739]
[1780416323578,71.75,67308.54,0.0,-0.99053,1e-05,1.15426]
[1780416324583,71.75,67309.36,0.0,-0.99053,1e-05,1.1548]
[1780416325590,71.75,67315.28,0.0,-0.99048,1e-05,1.15975]
[1780416326596,71.75,67316.12,0.0,-0.99048,1e-05,1.16046]
[1780416327778,71.75,67316.14,0.0,-0.99048,1e-05,1.16031]
[1780416329618,71.75,67313.0,0.0,-0.9905,1e-05,1.15746]
[1780416330625,71.75,67314.11,0.0,-0.9905,1e-05,1.15832]
[1780416333646,71.74,67315.08,0.0,-0.9905,1e-05,1.1573]
[1780416334653,71.74,67315.99,0.0,-0.9905,1e-05,1.15799]
[1780416336666,71.74,67318.97,0.0,-0.99048,1e-05,1.16036]
[1780416338680,71.74,67327.17,0.0,-0.99041,1e-05,1.16719]
[1780416339688,71.74,67329.0,0.0,-0.9904,1e-05,1.16865]
[1780416340695,71.74,67330.67,0.0,-0.99039,1e-05,1.16998]
[1780416341702,71.74,67332.5,0.0,-0.99037,1e-05,1.17145]
[1780416343716,71.73,67333.82,0.0,-0.99037,1e-05,1.17237]
[1780416345457,71.73,67334.25,0.0,-0.99036,1e-05,1.17263]
[1780416345730,71.73,67342.0,0.0,-0.9903,1e-05,1.17919]
[1780416346737,71.73,67354.05,0.0,-0.99021,1e-05,1.18951]
[1780416347750,71.73,67354.05,0.0,-0.99021,1e-05,1.18951]
[1780416347773,71.73,67355.43,0.0,-0.9902,1e-05,1.19057]
[1780416348859,71.73,67355.43,0.0,-0.9902,1e-05,1.19057]
[1780416348755,71.73,67363.42,0.0,-0.99014,1e-05,1.19739]
[1780416349801,71.73,67363.42,0.0,-0.99014,1e-05,1.19739]
[1780416349834,71.73,67363.42,0.0,-0.99014,1e-05,1.19739]
[1780416349838,71.72,67367.6,0.0,-0.9901,1e-05,1.20089]
[1780416350769,71.72,67368.71,0.0,-0.9901,1e-05,1.2017]
[1780416351776,71.72,67367.54,0.0,-0.99011,1e-05,1.20052]
[1780416352783,71.72,67365.53,0.0,-0.99012,1e-05,1.19859]
[1780416353790,71.72,67367.32,0.0,-0.99011,1e-05,1.2]
[1780416354177,71.72,67367.32,0.0,-0.99011,1e-05,1.2]
[1780416355804,71.71,67365.81,0.0,-0.99013,1e-05,1.19836]
[1780416357818,71.71,67367.94,0.0,-0.99011,1e-05,1.19991]
[1780416359501,71.71,67367.98,0.0,-0.99011,1e-05,1.19979]
[1780416359832,71.71,67357.41,0.0,-0.9902,1e-05,1.19041]
[1780416360838,71.71,67352.72,0.0,-0.99024,1e-05,1.18619]
[1780416361846,71.7,67353.59,0.0,-0.99023,1e-05,1.18681]
[1780416362873,71.7,67343.48,0.0,-0.99032,1e-05,1.17793]
[1780416363880,71.7,67329.47,0.0,-0.99043,1e-05,1.16589]
[1780416363980,71.7,67329.47,0.0,-0.99043,1e-05,1.16589]
[1780416364048,71.7,67329.47,0.0,-0.99043,1e-05,1.16589]
[1780416364887,71.7,67319.33,0.0,-0.99051,1e-05,1.15703]
[1780416365894,71.7,67318.45,0.0,-0.99051,1e-05,1.15628]
[1780416366441,71.7,67318.45,0.0,-0.99051,1e-05,1.15628]
[1780416366901,71.7,67315.6,0.0,-0.99054,1e-05,1.15378]
[1780416367908,71.7,67312.86,0.0,-0.99056,1e-05,1.15146]
[1780416369922,71.7,67307.79,0.0,-0.9906,1e-05,1.14703]
[1780416370928,71.7,67297.11,0.0,-0.99068,1e-05,1.13798]
[1780416371940,71.7,67284.85,0.0,-0.99078,1e-05,1.12773]
[1780416372478,71.7,67284.85,0.0,-0.99078,1e-05,1.12773]
[1780416372945,71.7,67277.1,0.0,-0.99084,1e-05,1.12129]
[1780416373410,71.7,67277.1,0.0,-0.99084,1e-05,1.12129]
[1780416373779,71.7,67277.1,0.0,-0.99084,1e-05,1.12129]
[1780416373862,71.7,67277.1,0.0,-0.99084,1e-05,1.12129]
[1780416373963,71.7,67283.71,0.0,-0.99079,1e-05,1.12678]
[1780416374959,71.7,67283.29,0.0,-0.99079,1e-05,1.1264]
[1780416376059,71.7,67283.29,0.0,-0.99079,1e-05,1.1264]
[1780416376154,71.7,67282.48,0.0,-0.99079,1e-05,1.12571]
[1780416377728,71.7,67282.48,0.0,-0.99079,1e-05,1.12571]
[1780416377788,71.7,67275.87,0.0,-0.99085,1e-05,1.1202]
[1780416377983,71.7,67268.84,0.0,-0.9909,1e-05,1.11438]
[1780416378990,71.7,67268.85,0.0,-0.9909,1e-05,1.11439]
[1780416379997,71.7,67273.81,0.0,-0.99086,1e-05,1.11848]
[1780416381023,71.7,67278.65,0.0,-0.99082,1e-05,1.12248]
[1780416382024,71.7,67288.68,0.0,-0.99075,1e-05,1.13083]
[1780416383033,71.7,67298.7,0.0,-0.99067,1e-05,1.1392]
[1780416384059,71.7,67291.47,0.0,-0.99073,1e-05,1.13311]
[1780416385096,71.7,67292.29,0.0,-0.99072,1e-05,1.13375]
[1780416386103,71.7,67290.85,0.0,-0.99073,1e-05,1.13254]
[1780416390130,71.7,67292.12,0.0,-0.99072,1e-05,1.13361]
[1780416391138,71.7,67297.58,0.0,-0.99069,1e-05,1.1366]
[1780416392145,71.69,67301.71,0.0,-0.99066,1e-05,1.14003]
[1780416393152,71.69,67296.52,0.0,-0.9907,1e-05,1.13567]
[1780416394163,71.69,67289.97,0.0,-0.99075,1e-05,1.13019]
[1780416395178,71.69,67288.98,0.0,-0.99076,1e-05,1.12933]
[1780416396175,71.69,67290.92,0.0,-0.99075,1e-05,1.13094]
[1780416397182,71.69,67293.68,0.0,-0.99072,1e-05,1.13322]
[1780416399196,71.69,67292.77,0.0,-0.99073,1e-05,1.13238]
[1780416400202,71.69,67291.83,0.0,-0.99074,1e-05,1.13156]
[1780416401210,71.69,67293.21,0.0,-0.99073,1e-05,1.13268]
[1780416402750,71.69,67297.9,0.0,-0.99069,1e-05,1.1366]
[1780416403224,71.69,67302.45,0.0,-0.99066,1e-05,1.14042]
[1780416405240,71.69,67302.28,0.0,-0.99066,1e-05,1.14018]
[1780416409268,71.69,67303.85,0.0,-0.99065,1e-05,1.1413]
[1780416410278,71.69,67307.81,0.0,-0.99062,1e-05,1.14458]
[1780416411282,71.69,67311.73,0.0,-0.99059,1e-05,1.14778]
[1780416412289,71.69,67314.81,0.0,-0.99057,1e-05,1.15032]
[1780416414304,71.68,67309.94,0.0,-0.99061,1e-05,1.14606]
[1780416419338,71.68,67308.72,0.0,-0.99062,1e-05,1.14491]
[1780416420345,71.68,67311.63,0.0,-0.9906,1e-05,1.14731]
[1780416421352,71.68,67313.54,0.0,-0.99058,1e-05,1.14886]
[1780416422358,71.68,67318.24,0.0,-0.99054,1e-05,1.15278]
[1780416423372,71.68,67313.89,0.0,-0.99058,1e-05,1.14902]
[1780416424378,71.68,67296.87,0.0,-0.99071,1e-05,1.1347]
[1780416425392,71.68,67295.85,0.0,-0.99072,1e-05,1.13378]
[1780416426391,71.68,67303.25,0.0,-0.99066,1e-05,1.13991]
[1780416427675,71.68,67305.52,0.0,-0.99065,1e-05,1.14177]
[1780416428422,71.68,67308.45,0.0,-0.99062,1e-05,1.14418]
[1780416429419,71.68,67311.53,0.0,-0.9906,1e-05,1.14672]
[1780416430426,71.68,67312.96,0.0,-0.99059,1e-05,1.14787]
[1780416431433,71.68,67310.29,0.0,-0.99061,1e-05,1.14555]
[1780416433447,71.68,67306.68,0.0,-0.99064,1e-05,1.14245]
[1780416434454,71.67,67301.11,0.0,-0.99068,1e-05,1.13772]
[1780416435462,71.67,67298.88,0.0,-0.9907,1e-05,1.1358]
[1780416437475,71.67,67303.68,0.0,-0.99066,1e-05,1.13979]
[1780416438483,71.67,67312.9,0.0,-0.99059,1e-05,1.14751]
[1780416439493,71.67,67314.18,0.0,-0.99058,1e-05,1.14853]
[1780416440500,71.67,67313.43,0.0,-0.99059,1e-05,1.14783]
[1780416441507,71.67,67311.17,0.0,-0.99061,1e-05,1.14586]
[1780416442513,71.67,67310.27,0.0,-0.99062,1e-05,1.14504]
[1780416443521,71.67,67309.37,0.0,-0.99062,1e-05,1.14423]
[1780416445535,71.67,67310.64,0.0,-0.99061,1e-05,1.14519]
[1780416446542,71.67,67307.44,0.0,-0.99064,1e-05,1.14249]
[1780416447549,71.67,67302.54,0.0,-0.99068,1e-05,1.13837]
[1780416448556,71.67,67300.03,0.0,-0.9907,1e-05,1.13622]
[1780416449564,71.67,67297.51,0.0,-0.99072,1e-05,1.13407]
[1780416453591,71.67,67295.64,0.0,-0.99074,1e-05,1.13089]
[1780416454598,71.67,67299.47,0.0,-0.99071,1e-05,1.13409]
[1780416455605,71.67,67304.27,0.0,-0.99068,1e-05,1.13812]
[1780416457619,71.67,67309.55,0.0,-0.99064,1e-05,1.14256]
[1780416458626,71.67,67312.75,0.0,-0.99061,1e-05,1.14526]
[1780416460013,71.67,67314.67,0.0,-0.9906,1e-05,1.14688]
[1780416461647,71.67,67312.41,0.0,-0.99061,1e-05,1.14497]
[1780416462654,71.67,67313.43,0.0,-0.99061,1e-05,1.14583]
[1780416463664,71.67,67331.07,0.0,-0.99047,1e-05,1.1608]
[1780416464674,71.67,67331.07,0.0,-0.99047,1e-05,1.1608]
[1780416464697,71.67,67365.03,0.0,-0.9902,1e-05,1.19007]
[1780416465687,71.67,67387.26,0.0,-0.99002,1e-05,1.20955]
[1780416466912,71.67,67387.26,0.0,-0.99002,1e-05,1.20955]
[1780416466933,71.67,67388.82,0.0,-0.99001,1e-05,1.21092]
[1780416467492,71.67,67388.82,0.0,-0.99001,1e-05,1.21092]
[1780416467701,71.67,67393.17,0.0,-0.98997,1e-05,1.21477]
[1780416468708,71.67,67395.63,0.0,-0.98995,1e-05,1.21695]
[1780416469715,71.67,67401.18,0.0,-0.98991,1e-05,1.22187]
[1780416470722,71.67,67407.06,0.0,-0.98986,1e-05,1.22711]
[1780416471729,71.66,67401.01,0.0,-0.98991,1e-05,1.22152]
[1780416472721,71.66,67401.01,0.0,-0.98991,1e-05,1.22152]
[1780416472736,71.66,67394.63,0.0,-0.98996,1e-05,1.21585]
[1780416473635,71.66,67394.63,0.0,-0.98996,1e-05,1.21585]
[1780416473743,71.66,67401.75,0.0,-0.9899,1e-05,1.22217]
[1780416474750,71.66,67395.33,0.0,-0.98996,1e-05,1.21628]
[1780416475757,71.66,67392.96,0.0,-0.98998,1e-05,1.21399]
[1780416476193,71.66,67392.96,0.0,-0.98998,1e-05,1.21399]
[1780416476342,71.66,67392.96,0.0,-0.98998,1e-05,1.21399]
[1780416476616,71.66,67392.96,0.0,-0.98998,1e-05,1.21399]
[1780416476776,71.66,67392.96,0.0,-0.98998,1e-05,1.21399]
[1780416476870,71.66,67389.0,0.0,-0.99001,1e-05,1.21031]
[1780416477771,71.66,67391.0,0.0,-0.99,1e-05,1.21208]
[1780416479785,71.66,67386.27,0.0,-0.99003,1e-05,1.2079]
[1780416480794,71.66,67383.42,0.0,-0.99006,1e-05,1.20539]
[1780416481799,71.66,67381.8,0.0,-0.99007,1e-05,1.2038]
[1780416482806,71.66,67384.81,0.0,-0.99005,1e-05,1.20645]
[1780416483821,71.66,67393.93,0.0,-0.98997,1e-05,1.2145]
[1780416484828,71.66,67402.7,0.0,-0.9899,1e-05,1.22228]
[1780416485834,71.65,67405.1,0.0,-0.98988,1e-05,1.22422]
[1780416486846,71.65,67411.94,0.0,-0.98983,1e-05,1.23012]
[1780416487853,71.65,67438.3,0.0,-0.98961,1e-05,1.25365]
[1780416488245,71.65,67438.3,0.0,-0.98961,1e-05,1.25365]
[1780416488860,71.62,67439.55,0.0,-0.98962,1e-05,1.25224]
[1780416489867,71.62,67443.18,0.0,-0.9896,1e-05,1.25529]
[1780416490932,71.62,67443.18,0.0,-0.9896,1e-05,1.25529]
[1780416490974,71.62,67454.73,0.0,-0.9895,1e-05,1.26582]
[1780416491884,71.62,67456.01,0.0,-0.98949,1e-05,1.26671]
[1780416492891,71.62,67460.65,0.0,-0.98945,1e-05,1.27069]
[1780416495915,71.61,67465.64,0.0,-0.98942,1e-05,1.27441]
[1780416498936,71.6,67455.42,0.0,-0.98951,1e-05,1.26415]
[1780416499943,71.59,67443.74,0.0,-0.98962,1e-05,1.25323]
[1780416500950,71.57,67444.47,0.0,-0.98963,1e-05,1.25135]
[1780416502964,71.54,67434.84,0.0,-0.98974,1e-05,1.23989]
[1780416503970,71.54,67435.94,0.0,-0.98973,1e-05,1.24065]
[1780416504979,71.53,67431.05,0.0,-0.98978,1e-05,1.23602]
[1780416505986,71.53,67415.91,0.0,-0.9899,1e-05,1.22225]
[1780416506997,71.53,67413.21,0.0,-0.98993,1e-05,1.21965]
[1780416508006,71.53,67407.34,0.0,-0.98998,1e-05,1.21424]
[1780416509012,71.53,67405.08,0.0,-0.99,1e-05,1.21206]
[1780416511031,71.52,67412.69,0.0,-0.98995,1e-05,1.21679]
[1780416512038,71.52,67416.7,0.0,-0.98992,1e-05,1.22017]
[1780416513045,71.52,67422.64,0.0,-0.98987,1e-05,1.22527]
[1780416514053,71.52,67433.69,0.0,-0.98978,1e-05,1.23496]
[1780416515059,71.51,67439.78,0.0,-0.98974,1e-05,1.24023]
[1780416516066,71.51,67441.61,0.0,-0.98972,1e-05,1.24164]
[1780416519087,71.5,67444.99,0.0,-0.9897,1e-05,1.244]
[1780416521103,71.5,67441.04,0.0,-0.98974,1e-05,1.23996]
[1780416522110,71.5,67434.45,0.0,-0.9898,1e-05,1.2338]
[1780416523117,71.49,67424.35,0.0,-0.98988,1e-05,1.22454]
[1780416524124,71.49,67424.47,0.0,-0.98988,1e-05,1.22445]
[1780416527144,71.49,67433.59,0.0,-0.98981,1e-05,1.23201]
[1780416528153,71.48,67436.8,0.0,-0.98979,1e-05,1.23468]
[1780416529160,71.48,67431.92,0.0,-0.98983,1e-05,1.23008]
[1780416531183,71.48,67420.86,0.0,-0.98993,1e-05,1.21978]
[1780416532265,71.47,67406.5,0.0,-0.99005,1e-05,1.20686]
[1780416533196,71.47,67400.95,0.0,-0.99009,1e-05,1.2018]
[1780416534204,71.47,67403.43,0.0,-0.99007,1e-05,1.20399]
[1780416535211,71.47,67411.62,0.0,-0.99001,1e-05,1.21105]
[1780416536218,71.47,67411.2,0.0,-0.99001,1e-05,1.21051]
[1780416541268,71.46,67410.21,0.0,-0.99003,1e-05,1.20875]
[1780416542274,71.46,67405.22,0.0,-0.99007,1e-05,1.20418]
[1780416543281,71.46,67398.92,0.0,-0.99012,1e-05,1.19847]
[1780416544288,71.45,67399.63,0.0,-0.99012,1e-05,1.19894]
[1780416549686,71.45,67400.49,0.0,-0.99012,1e-05,1.19908]
[1780416549722,71.45,67400.49,0.0,-0.99012,1e-05,1.19908]
[1780416549741,71.45,67400.49,0.0,-0.99012,1e-05,1.19908]
[1780416549851,71.45,67400.49,0.0,-0.99012,1e-05,1.19908]
[1780416549972,71.45,67400.49,0.0,-0.99012,1e-05,1.19908]
[1780416550330,71.44,67405.45,0.0,-0.99008,1e-05,1.20314]
[1780416553556,71.44,67405.98,0.0,-0.99008,1e-05,1.20328]
[1780416553718,71.44,67405.98,0.0,-0.99008,1e-05,1.20328]
[1780416553817,71.44,67405.98,0.0,-0.99008,1e-05,1.20328]
[1780416553971,71.44,67405.98,0.0,-0.99008,1e-05,1.20328]
[1780416554360,71.44,67416.32,0.0,-0.99,1e-05,1.21209]
[1780416555367,71.44,67422.19,0.0,-0.98995,1e-05,1.21714]
[1780416556381,71.43,67423.38,0.0,-0.98994,1e-05,1.21802]
[1780416557384,71.43,67427.13,0.0,-0.98991,1e-05,1.22117]
[1780416558391,71.43,67430.34,0.0,-0.98989,1e-05,1.22384]
[1780416559398,71.43,67437.31,0.0,-0.98983,1e-05,1.22988]
[1780416560405,71.43,67449.55,0.0,-0.98973,1e-05,1.24069]
[1780416561412,71.42,67459.67,0.0,-0.98965,1e-05,1.24964]
[1780416562421,71.42,67461.59,0.0,-0.98964,1e-05,1.25115]
[1780416563428,71.42,67465.85,0.0,-0.9896,1e-05,1.25477]
[1780416564435,71.42,67472.43,0.0,-0.98955,1e-05,1.26053]
[1780416565442,71.41,67475.58,0.0,-0.98952,1e-05,1.26315]
[1780416566449,71.41,67477.45,0.0,-0.98951,1e-05,1.26459]
[1780416569472,71.4,67475.33,0.0,-0.98954,1e-05,1.26182]
[1780416571488,71.4,67478.93,0.0,-0.98952,1e-05,1.26286]
[1780416573506,71.39,67484.85,0.0,-0.98948,1e-05,1.26774]
[1780416576523,71.38,67476.57,0.0,-0.98956,1e-05,1.25959]
[1780416577531,71.38,67470.99,0.0,-0.98961,1e-05,1.25395]
[1780416579549,71.37,67471.87,0.0,-0.98961,1e-05,1.25424]
[1780416583804,71.36,67472.94,0.0,-0.9896,1e-05,1.25445]
[1780416583868,71.36,67472.94,0.0,-0.9896,1e-05,1.25445]
[1780416583974,71.36,67472.94,0.0,-0.9896,1e-05,1.25445]
[1780416585719,71.36,67472.64,0.0,-0.98961,1e-05,1.25366]
[1780416585807,71.36,67472.64,0.0,-0.98961,1e-05,1.25366]
[1780416585820,71.36,67474.54,0.0,-0.9896,1e-05,1.25513]
[1780416592250,71.34,67473.91,0.0,-0.98962,1e-05,1.25328]
[1780416592347,71.34,67472.61,0.0,-0.98963,1e-05,1.25184]
[1780416592470,71.34,67472.61,0.0,-0.98963,1e-05,1.25184]
[1780416595340,71.33,67473.1,0.0,-0.98963,1e-05,1.25154]
[1780416595395,71.33,67473.1,0.0,-0.98963,1e-05,1.25154]
[1780416595470,71.33,67473.1,0.0,-0.98963,1e-05,1.25154]
[1780416595659,71.33,67472.17,0.0,-0.98964,1e-05,1.25044]
[1780416596697,71.33,67472.17,0.0,-0.98964,1e-05,1.25044]
[1780416596721,71.33,67472.17,0.0,-0.98964,1e-05,1.25044]
[1780416596733,71.33,67472.17,0.0,-0.98964,1e-05,1.25044]
[1780416596974,71.33,67472.17,0.0,-0.98964,1e-05,1.25044]
[1780416597065,71.33,67469.42,0.0,-0.98967,1e-05,1.24745]
[1780416599687,71.32,67471.67,0.0,-0.98966,1e-05,1.24901]
[1780416600418,71.32,67471.67,0.0,-0.98966,1e-05,1.24901]
[1780416600454,71.32,67471.67,0.0,-0.98966,1e-05,1.24901]
[1780416600468,71.32,67471.67,0.0,-0.98966,1e-05,1.24901]
[1780416601486,71.32,67471.79,0.0,-0.98966,1e-05,1.24888]
[1780416601513,71.32,67471.79,0.0,-0.98966,1e-05,1.24888]
[1780416601733,71.32,67471.79,0.0,-0.98966,1e-05,1.24888]
[1780416601788,71.31,67469.7,0.0,-0.98968,1e-05,1.24674]
[1780416602713,71.31,67459.62,0.0,-0.98976,1e-05,1.23737]
[1780416603720,71.31,67452.85,0.0,-0.98982,1e-05,1.23106]
[1780416604727,71.31,67446.87,0.0,-0.98987,1e-05,1.22548]
[1780416605603,71.31,67446.87,0.0,-0.98987,1e-05,1.22548]
[1780416605735,71.31,67446.3,0.0,-0.98988,1e-05,1.22478]
[1780416606766,71.3,67438.34,0.0,-0.98995,1e-05,1.21747]
[1780416608167,71.3,67438.34,0.0,-0.98995,1e-05,1.21747]
[1780416608269,71.3,67424.27,0.0,-0.99007,1e-05,1.20464]
[1780416608757,71.3,67417.62,0.0,-0.99012,1e-05,1.19877]
[1780416609764,71.3,67418.0,0.0,-0.99012,1e-05,1.19896]
[1780416610477,71.3,67418.0,0.0,-0.99012,1e-05,1.19896]
[1780416610777,71.3,67420.7,0.0,-0.9901,1e-05,1.20119]
[1780416611787,71.3,67428.8,0.0,-0.99003,1e-05,1.2082]
[1780416612795,71.29,67431.49,0.0,-0.99001,1e-05,1.21042]
[1780416613802,71.29,67434.83,0.0,-0.98999,1e-05,1.21322]
[1780416614809,71.29,67450.53,0.0,-0.98986,1e-05,1.22706]
[1780416616032,71.29,67450.53,0.0,-0.98986,1e-05,1.22706]
[1780416616094,71.29,67468.61,0.0,-0.98971,1e-05,1.24318]
[1780416616823,71.29,67474.87,0.0,-0.98966,1e-05,1.24866]
[1780416618097,71.29,67474.87,0.0,-0.98966,1e-05,1.24866]
[1780416618186,71.28,67479.66,0.0,-0.98962,1e-05,1.25279]
[1780416618839,71.28,67480.98,0.0,-0.98961,1e-05,1.25375]
[1780416619410,71.28,67480.98,0.0,-0.98961,1e-05,1.25375]
[1780416619846,71.28,67484.19,0.0,-0.98959,1e-05,1.25643]
[1780416620854,71.28,67490.93,0.0,-0.98953,1e-05,1.26235]
[1780416622868,71.27,67493.92,0.0,-0.98951,1e-05,1.26484]
[1780416626902,71.27,67496.68,0.0,-0.98948,1e-05,1.26738]
[1780416627906,71.27,67501.22,0.0,-0.98945,1e-05,1.27156]
[1780416631934,71.27,67510.5,0.0,-0.98938,1e-05,1.27815]
[1780416633952,71.27,67513.43,0.0,-0.98936,1e-05,1.28087]
[1780416635968,71.27,67520.24,0.0,-0.9893,1e-05,1.2872]
[1780416636982,71.27,67526.67,0.0,-0.98924,1e-05,1.2932]
[1780416637827,71.27,67526.67,0.0,-0.98924,1e-05,1.2932]
[1780416637983,71.27,67523.8,0.0,-0.98927,1e-05,1.29052]
[1780416638994,71.27,67524.0,0.0,-0.98926,1e-05,1.29071]
[1780416639997,71.27,67528.11,0.0,-0.98923,1e-05,1.29455]
[1780416640623,71.27,67528.11,0.0,-0.98923,1e-05,1.29455]
[1780416645032,71.27,67532.99,0.0,-0.98919,1e-05,1.29913]
[1780416650067,71.27,67523.41,0.0,-0.98927,1e-05,1.29016]
[1780416651077,71.27,67517.5,0.0,-0.98932,1e-05,1.28465]
[1780416652083,71.27,67509.12,0.0,-0.98939,1e-05,1.27687]
[1780416653090,71.27,67504.17,0.0,-0.98944,1e-05,1.27229]
[1780416654097,71.27,67507.77,0.0,-0.98941,1e-05,1.27562]
[1780416655009,71.27,67507.77,0.0,-0.98941,1e-05,1.27562]
[1780416655109,71.27,67510.19,0.0,-0.98938,1e-05,1.27786]
[1780416655900,71.27,67510.19,0.0,-0.98938,1e-05,1.27786]
[1780416656117,71.27,67508.52,0.0,-0.9894,1e-05,1.27632]
[1780416657124,71.27,67502.02,0.0,-0.98946,1e-05,1.27031]
[1780416658132,71.27,67507.63,0.0,-0.98941,1e-05,1.27549]
[1780416659038,71.27,67507.63,0.0,-0.98941,1e-05,1.27549]
[1780416662161,71.27,67504.05,0.0,-0.98944,1e-05,1.27218]
[1780416663169,71.27,67494.98,0.0,-0.98952,1e-05,1.26383]
[1780416664175,71.27,67495.87,0.0,-0.98951,1e-05,1.26465]
[1780416666189,71.27,67487.47,0.0,-0.98958,1e-05,1.25695]
[1780416667196,71.27,67484.09,0.0,-0.98961,1e-05,1.25386]
[1780416668291,71.27,67496.86,0.0,-0.9895,1e-05,1.26556]
[1780416669381,71.27,67496.86,0.0,-0.9895,1e-05,1.26556]
[1780416669241,71.27,67511.62,0.0,-0.98937,1e-05,1.27919]
[1780416670248,71.27,67517.89,0.0,-0.98932,1e-05,1.28471]
[1780416672272,71.27,67518.73,0.0,-0.98931,1e-05,1.2855]
[1780416672375,71.24,67519.88,0.0,-0.98933,1e-05,1.28352]
[1780416673271,71.23,67530.93,0.0,-0.98924,1e-05,1.29353]
[1780416674278,71.2,67534.17,0.0,-0.98924,1e-05,1.29335]
[1780416676292,71.19,67531.71,0.0,-0.98927,1e-05,1.29041]
[1780416678306,71.19,67533.96,0.0,-0.98926,1e-05,1.29188]
[1780416679313,71.18,67538.62,0.0,-0.98922,1e-05,1.29593]
[1780416681327,71.18,67523.24,0.0,-0.98936,1e-05,1.28092]
[1780416682334,71.17,67517.38,0.0,-0.98941,1e-05,1.27519]
[1780416683341,71.17,67517.75,0.0,-0.98941,1e-05,1.27524]
[1780416686377,71.16,67512.5,0.0,-0.98946,1e-05,1.26954]
[1780416687374,71.16,67501.37,0.0,-0.98956,1e-05,1.25902]
[1780416688381,71.16,67491.66,0.0,-0.98965,1e-05,1.24989]
[1780416689389,71.15,67487.73,0.0,-0.98968,1e-05,1.24608]
[1780416691412,71.15,67491.96,0.0,-0.98967,1e-05,1.24777]
[1780416693897,71.14,67494.23,0.0,-0.98965,1e-05,1.24937]
[1780416694434,71.14,67489.2,0.0,-0.9897,1e-05,1.24456]
[1780416696450,71.14,67482.99,0.0,-0.98975,1e-05,1.23847]
[1780416697455,71.14,67492.18,0.0,-0.98968,1e-05,1.24659]
[1780416698462,71.13,67489.67,0.0,-0.9897,1e-05,1.24408]
[1780416699469,71.13,67486.82,0.0,-0.98973,1e-05,1.24126]
[1780416700875,71.13,67486.82,0.0,-0.98973,1e-05,1.24126]
[1780416700903,71.13,67490.1,0.0,-0.9897,1e-05,1.24402]
[1780416701490,71.13,67496.4,0.0,-0.98965,1e-05,1.24952]
[1780416702497,71.12,67507.79,0.0,-0.98955,1e-05,1.2597]
[1780416704326,71.12,67507.79,0.0,-0.98955,1e-05,1.2597]
[1780416704328,71.12,67519.93,0.0,-0.98946,1e-05,1.27035]
[1780416704511,71.12,67524.02,0.0,-0.98942,1e-05,1.27413]
[1780416705518,71.11,67527.06,0.0,-0.9894,1e-05,1.27666]
[1780416706525,71.11,67538.0,0.0,-0.9893,1e-05,1.28656]
[1780416708240,71.11,67538.0,0.0,-0.9893,1e-05,1.28656]
[1780416708261,71.11,67543.3,0.0,-0.98926,1e-05,1.2912]
[1780416708540,71.08,67552.53,0.0,-0.98921,1e-05,1.29672]
[1780416709547,71.04,67554.03,0.0,-0.98923,1e-05,1.29489]
[1780416710554,71.01,67551.03,0.0,-0.98928,1e-05,1.28889]
[1780416711897,71.01,67551.03,0.0,-0.98928,1e-05,1.28889]
[1780416712568,70.95,67553.88,0.0,-0.98932,1e-05,1.28547]
[1780416713575,70.92,67560.02,0.0,-0.98929,1e-05,1.28822]
[1780416714582,70.89,67566.12,0.0,-0.98927,1e-05,1.29089]
[1780416715589,70.86,67569.64,0.0,-0.98927,1e-05,1.2911]
[1780416716596,70.82,67576.91,0.0,-0.98923,1e-05,1.29484]
[1780416717604,70.82,67590.44,0.0,-0.98912,1e-05,1.30731]
[1780416718614,70.79,67601.11,0.0,-0.98905,1e-05,1.31405]
[1780416720444,70.79,67601.11,0.0,-0.98905,1e-05,1.31405]
[1780416719824,70.79,67620.93,0.0,-0.98887,1e-05,1.33305]
[1780416721541,70.79,67620.93,0.0,-0.98887,1e-05,1.33305]
[1780416720644,70.78,67625.67,0.0,-0.98884,1e-05,1.33727]
[1780416721700,70.78,67608.08,0.0,-0.989,1e-05,1.31997]
[1780416722821,70.78,67608.08,0.0,-0.989,1e-05,1.31997]
[1780416722834,70.74,67620.24,0.0,-0.98893,1e-05,1.32772]
[1780416723853,70.74,67620.24,0.0,-0.98893,1e-05,1.32772]
[1780416723902,70.7,67623.67,0.0,-0.98893,1e-05,1.32708]
[1780416724678,70.7,67621.38,0.0,-0.98895,1e-05,1.32488]
[1780416726694,70.62,67632.28,0.0,-0.98893,1e-05,1.32765]
[1780416727701,70.62,67645.97,0.0,-0.98881,1e-05,1.3405]
[1780416728709,70.58,67649.84,0.0,-0.98881,1e-05,1.34029]
[1780416729624,70.58,67649.84,0.0,-0.98881,1e-05,1.34029]
[1780416729716,70.58,67654.02,0.0,-0.98878,1e-05,1.34395]
[1780416731759,70.53,67673.08,0.0,-0.98864,1e-05,1.35813]
[1780416732737,70.49,67683.45,0.0,-0.98859,1e-05,1.36404]
[1780416733803,70.49,67683.45,0.0,-0.98859,1e-05,1.36404]
[1780416733863,70.49,67702.5,0.0,-0.98841,1e-05,1.38292]
[1780416735698,70.49,67702.5,0.0,-0.98841,1e-05,1.38292]
[1780416735776,70.4,67702.8,0.0,-0.9885,1e-05,1.37415]
[1780416736788,70.39,67692.67,0.0,-0.9886,1e-05,1.36322]
[1780416737621,70.39,67692.67,0.0,-0.9886,1e-05,1.36322]
[1780416737795,70.39,67705.26,0.0,-0.98849,1e-05,1.37524]
[1780416738810,70.39,67707.0,0.0,-0.98847,1e-05,1.37651]
[1780416740824,70.3,67704.83,0.0,-0.98858,1e-05,1.3653]
[1780416741981,70.26,67692.9,0.0,-0.98873,1e-05,1.34923]
[1780416742838,70.22,67704.14,0.0,-0.98867,1e-05,1.35622]
[1780416743845,70.18,67708.56,0.0,-0.98867,1e-05,1.35642]
[1780416744854,70.14,67698.47,0.0,-0.9888,1e-05,1.34237]
[1780416745860,70.1,67718.76,0.0,-0.98865,1e-05,1.35841]
[1780416746867,70.06,67716.18,0.0,-0.98871,1e-05,1.3517]
[1780416747874,70.02,67710.07,0.0,-0.98881,1e-05,1.34168]
[1780416748881,69.98,67712.49,0.0,-0.98882,1e-05,1.34022]
[1780416749890,69.94,67707.9,0.0,-0.9889,1e-05,1.33195]
[1780416750897,69.91,67706.09,0.0,-0.98895,1e-05,1.32656]
[1780416751904,69.87,67697.55,0.0,-0.98908,1e-05,1.31304]
[1780416752911,69.87,67694.04,0.0,-0.98911,1e-05,1.30933]
[1780416753918,69.87,67688.32,0.0,-0.98917,1e-05,1.30351]
[1780416755932,69.86,67686.1,0.0,-0.98919,1e-05,1.30076]
[1780416758820,69.85,67687.11,0.0,-0.98919,1e-05,1.30111]
[1780416758953,69.85,67689.99,0.0,-0.98917,1e-05,1.30357]
[1780416759960,69.85,67693.65,0.0,-0.98914,1e-05,1.30677]
[1780416760969,69.84,67696.1,0.0,-0.98912,1e-05,1.3088]
[1780416762029,69.84,67698.7,0.0,-0.9891,1e-05,1.31098]
[1780416762807,69.84,67698.7,0.0,-0.9891,1e-05,1.31098]
[1780416763675,69.84,67698.7,0.0,-0.9891,1e-05,1.31098]
[1780416763038,69.84,67715.51,0.0,-0.98895,1e-05,1.32725]
[1780416764033,69.84,67732.21,0.0,-0.9888,1e-05,1.34324]
[1780416765052,69.8,67732.28,0.0,-0.98883,1e-05,1.33977]
[1780416766047,69.8,67734.93,0.0,-0.98881,1e-05,1.34199]
[1780416766905,69.8,67734.93,0.0,-0.98881,1e-05,1.34199]
[1780416768063,69.79,67754.48,0.0,-0.98863,1e-05,1.36052]
[1780416769069,69.79,67763.92,0.0,-0.98855,1e-05,1.36953]
[1780416770080,69.78,67750.57,0.0,-0.98868,1e-05,1.35584]
[1780416771040,69.78,67750.57,0.0,-0.98868,1e-05,1.35584]
[1780416771087,69.78,67737.97,0.0,-0.9888,1e-05,1.34298]
[1780416772094,69.74,67734.14,0.0,-0.98887,1e-05,1.33522]
[1780416773101,69.74,67730.5,0.0,-0.98891,1e-05,1.33166]
[1780416774108,69.74,67716.35,0.0,-0.98904,1e-05,1.31753]
[1780416774941,69.74,67716.35,0.0,-0.98904,1e-05,1.31753]
[1780416775115,69.74,67708.7,0.0,-0.98911,1e-05,1.31014]
[1780416776122,69.74,67709.03,0.0,-0.9891,1e-05,1.31046]
[1780416777129,69.74,67715.34,0.0,-0.98905,1e-05,1.31656]
[1780416778136,69.74,67726.49,0.0,-0.98895,1e-05,1.32738]
[1780416779143,69.73,67736.74,0.0,-0.98886,1e-05,1.33706]
[1780416780150,69.7,67738.98,0.0,-0.98887,1e-05,1.33573]
[1780416781158,69.7,67746.15,0.0,-0.9888,1e-05,1.34277]
[1780416782164,69.7,67758.72,0.0,-0.98869,1e-05,1.35517]
[1780416782842,69.7,67758.72,0.0,-0.98869,1e-05,1.35517]
[1780416783171,69.66,67771.74,0.0,-0.9886,1e-05,1.36429]
[1780416784178,69.62,67773.79,0.0,-0.98862,1e-05,1.36236]
[1780416785185,69.62,67770.91,0.0,-0.98865,1e-05,1.35866]
[1780416786701,69.62,67769.82,0.0,-0.98866,1e-05,1.35758]
[1780416787199,69.61,67767.37,0.0,-0.98869,1e-05,1.35474]
[1780416788209,69.61,67761.32,0.0,-0.98875,1e-05,1.34875]
[1780416789216,69.6,67762.34,0.0,-0.98875,1e-05,1.34897]
[1780416790223,69.6,67770.97,0.0,-0.98867,1e-05,1.35752]
[1780416791229,69.6,67779.3,0.0,-0.98859,1e-05,1.36542]
[1780416792237,69.59,67780.57,0.0,-0.98859,1e-05,1.36586]
[1780416795384,69.58,67782.72,0.0,-0.98858,1e-05,1.36674]
[1780416796265,69.58,67780.53,0.0,-0.9886,1e-05,1.36413]
[1780416797272,69.57,67776.33,0.0,-0.98865,1e-05,1.35953]
[1780416800297,69.56,67779.26,0.0,-0.98863,1e-05,1.36122]
[1780416801304,69.56,67782.19,0.0,-0.98861,1e-05,1.36373]
[1780416802311,69.55,67785.96,0.0,-0.98858,1e-05,1.36707]
[1780416803318,69.55,67791.79,0.0,-0.98853,1e-05,1.37249]
[1780416804325,69.54,67794.68,0.0,-0.9885,1e-05,1.37495]
[1780416805332,69.54,67798.86,0.0,-0.98847,1e-05,1.37872]
[1780416806339,69.54,67800.85,0.0,-0.98845,1e-05,1.38027]
[1780416807346,69.53,67796.39,0.0,-0.9885,1e-05,1.37534]
[1780416808353,69.53,67793.44,0.0,-0.98853,1e-05,1.37194]
[1780416810368,69.52,67798.39,0.0,-0.98849,1e-05,1.37648]
[1780416811374,69.51,67812.81,0.0,-0.98837,1e-05,1.38834]
[1780416812381,69.51,67822.16,0.0,-0.98829,1e-05,1.39736]
[1780416813389,69.51,67824.14,0.0,-0.98827,1e-05,1.3989]
[1780416814395,69.5,67830.2,0.0,-0.98822,1e-05,1.4046]
[1780416815402,69.5,67837.17,0.0,-0.98815,1e-05,1.41174]
[1780416816421,69.5,67840.66,0.0,-0.98812,1e-05,1.41482]
[1780416817425,69.4,67841.93,0.0,-0.98821,1e-05,1.40615]
[1780416819449,69.35,67836.97,0.0,-0.98831,1e-05,1.39573]
[1780416820456,69.35,67831.41,0.0,-0.98837,1e-05,1.3896]
[1780416821467,69.34,67824.26,0.0,-0.98844,1e-05,1.3819]
[1780416822472,69.3,67816.45,0.0,-0.98856,1e-05,1.36965]
[1780416823487,69.3,67811.39,0.0,-0.98861,1e-05,1.36415]
[1780416824490,69.29,67807.85,0.0,-0.98864,1e-05,1.36021]
[1780416825497,69.29,67805.28,0.0,-0.98867,1e-05,1.35724]
[1780416826504,69.29,67809.73,0.0,-0.98863,1e-05,1.36129]
[1780416828519,69.28,67803.7,0.0,-0.9887,1e-05,1.35447]
[1780416830533,69.27,67810.92,0.0,-0.98864,1e-05,1.3609]
[1780416831540,69.27,67811.36,0.0,-0.98864,1e-05,1.36093]
[1780416832547,69.26,67818.92,0.0,-0.98857,1e-05,1.36811]
[1780416833554,69.26,67815.95,0.0,-0.9886,1e-05,1.36471]
[1780416835568,69.25,67818.36,0.0,-0.98859,1e-05,1.36632]
[1780416836575,69.25,67822.34,0.0,-0.98855,1e-05,1.3699]
[1780416837582,69.24,67818.58,0.0,-0.98859,1e-05,1.36571]
[1780416838589,69.24,67816.47,0.0,-0.98862,1e-05,1.36319]
[1780416839596,69.23,67819.27,0.0,-0.98859,1e-05,1.36559]
[1780416840603,69.23,67823.63,0.0,-0.98856,1e-05,1.36956]
[1780416841611,69.23,67814.81,0.0,-0.98864,1e-05,1.3603]
[1780416842622,69.22,67808.79,0.0,-0.98871,1e-05,1.3539]
[1780416843626,69.22,67797.6,0.0,-0.98881,1e-05,1.3424]
[1780416844643,69.22,67805.31,0.0,-0.98874,1e-05,1.34969]
[1780416845649,69.21,67805.16,0.0,-0.98875,1e-05,1.34916]
[1780416850689,69.19,67802.44,0.0,-0.98879,1e-05,1.3446]
[1780416851696,69.19,67804.49,0.0,-0.98878,1e-05,1.34626]
[1780416852797,69.19,67808.35,0.0,-0.98875,1e-05,1.34973]
[1780416853730,69.18,67829.25,0.0,-0.98855,1e-05,1.37026]
[1780416854737,69.18,67830.59,0.0,-0.98854,1e-05,1.37119]
[1780416858311,69.17,67830.81,0.0,-0.98855,1e-05,1.37059]
[1780416858385,69.17,67840.54,0.0,-0.98846,1e-05,1.37999]
[1780416859717,69.17,67840.54,0.0,-0.98846,1e-05,1.37999]
[1780416859016,69.16,67851.22,0.0,-0.98836,1e-05,1.3904]
[1780416859828,69.12,67838.25,0.0,-0.98853,1e-05,1.3728]
[1780416861366,69.12,67838.25,0.0,-0.98853,1e-05,1.3728]
[1780416861465,69.11,67835.94,0.0,-0.98856,1e-05,1.36965]
[1780416862390,69.11,67835.94,0.0,-0.98856,1e-05,1.36965]
[1780416863481,69.11,67835.39,0.0,-0.98856,1e-05,1.3691]
[1780416863611,69.11,67835.39,0.0,-0.98856,1e-05,1.3691]
[1780416867884,69.09,67840.51,0.0,-0.98854,1e-05,1.37222]
[1780416868891,69.09,67848.32,0.0,-0.98846,1e-05,1.3797]
[1780416869898,69.09,67852.67,0.0,-0.98843,1e-05,1.38368]
[1780416870905,69.08,67847.7,0.0,-0.98848,1e-05,1.3782]
[1780416871912,69.04,67841.56,0.0,-0.98859,1e-05,1.36599]
[1780416872922,69.0,67843.86,0.0,-0.98861,1e-05,1.36429]
[1780416873930,68.97,67845.91,0.0,-0.98863,1e-05,1.36241]
[1780416876501,68.95,67856.27,0.0,-0.98854,1e-05,1.37164]
[1780416877961,68.95,67846.29,0.0,-0.98864,1e-05,1.36118]
[1780416878968,68.95,67850.06,0.0,-0.98861,1e-05,1.36458]
[1780416879978,68.94,67843.09,0.0,-0.98868,1e-05,1.35718]
[1780416880982,68.94,67844.41,0.0,-0.98867,1e-05,1.35812]
[1780416884008,68.93,67840.87,0.0,-0.98871,1e-05,1.35343]
[1780416887051,68.92,67834.06,0.0,-0.98879,1e-05,1.34551]
[1780416888058,68.91,67829.15,0.0,-0.98884,1e-05,1.34027]
[1780416889065,68.91,67811.73,0.0,-0.989,1e-05,1.32273]
[1780416890072,68.91,67804.44,0.0,-0.98907,1e-05,1.31558]
[1780416891079,68.91,67801.14,0.0,-0.9891,1e-05,1.31236]
[1780416893094,68.91,67804.4,0.0,-0.98907,1e-05,1.31554]
[1780416894101,68.91,67802.6,0.0,-0.98909,1e-05,1.31379]
[1780416895111,68.91,67805.5,0.0,-0.98906,1e-05,1.31662]
[1780416897140,68.91,67808.34,0.0,-0.98903,1e-05,1.3194]
[1780416898147,68.91,67813.19,0.0,-0.98899,1e-05,1.32416]
[1780416899155,68.91,67819.13,0.0,-0.98893,1e-05,1.33001]
[1780416900170,68.91,67823.79,0.0,-0.98889,1e-05,1.33461]
[1780416901182,68.91,67817.5,0.0,-0.98895,1e-05,1.3284]
[1780416902188,68.91,67821.67,0.0,-0.98891,1e-05,1.33252]
[1780416903219,68.91,67838.37,0.0,-0.98875,1e-05,1.34909]
[1780416904512,68.91,67838.37,0.0,-0.98875,1e-05,1.34909]
[1780416904622,68.91,67849.38,0.0,-0.98865,1e-05,1.36011]
[1780416905227,68.91,67864.94,0.0,-0.9885,1e-05,1.3758]
[1780416906240,68.91,67870.07,0.0,-0.98845,1e-05,1.38101]
[1780416907248,68.91,67871.8,0.0,-0.98844,1e-05,1.38277]
[1780416908217,68.91,67871.8,0.0,-0.98844,1e-05,1.38277]
[1780416909261,68.83,67875.25,0.0,-0.98848,1e-05,1.37788]
[1780416912752,68.79,67875.92,0.0,-0.98852,1e-05,1.37442]
[1780416912786,68.72,67873.14,0.0,-0.98862,1e-05,1.36357]
[1780416913291,68.72,67875.14,0.0,-0.9886,1e-05,1.36559]
[1780416914299,68.68,67878.88,0.0,-0.9886,1e-05,1.36552]
[1780416916040,68.64,67880.36,0.0,-0.98863,1e-05,1.3632]
[1780416917322,68.6,67886.18,0.0,-0.98861,1e-05,1.3649]
[1780416919343,68.6,67873.66,0.0,-0.98874,1e-05,1.35153]
[1780416920350,68.59,67866.86,0.0,-0.98881,1e-05,1.34434]
[1780416921378,68.59,67861.73,0.0,-0.98885,1e-05,1.33922]
[1780416922374,68.59,67859.58,0.0,-0.98888,1e-05,1.33674]
[1780416923382,68.58,67864.68,0.0,-0.98883,1e-05,1.34148]
[1780416924389,68.58,67871.42,0.0,-0.98877,1e-05,1.34788]
[1780416925656,68.58,67875.73,0.0,-0.98873,1e-05,1.35185]
[1780416926405,68.58,67878.12,0.0,-0.98872,1e-05,1.3539]
[1780416928418,68.57,67874.1,0.0,-0.98876,1e-05,1.34914]
[1780416929425,68.56,67879.11,0.0,-0.98872,1e-05,1.3538]
[1780416930431,68.56,67883.33,0.0,-0.98868,1e-05,1.35769]
[1780416932446,68.55,67876.82,0.0,-0.98876,1e-05,1.34863]
[1780416933453,68.55,67865.07,0.0,-0.98888,1e-05,1.33653]
[1780416934463,68.55,67857.27,0.0,-0.98895,1e-05,1.32844]
[1780416935469,68.54,67848.25,0.0,-0.98904,1e-05,1.31889]
[1780416936477,68.54,67841.5,0.0,-0.9891,1e-05,1.31226]
[1780416937484,68.54,67838.63,0.0,-0.98913,1e-05,1.30916]
[1780416939500,68.53,67830.67,0.0,-0.98921,1e-05,1.30083]
[1780416940507,68.53,67832.56,0.0,-0.9892,1e-05,1.30241]
[1780416941514,68.53,67829.9,0.0,-0.98922,1e-05,1.29955]
[1780416945550,68.52,67833.18,0.0,-0.9892,1e-05,1.30171]
[1780416946566,68.51,67835.35,0.0,-0.98919,1e-05,1.30356]
[1780416947572,68.51,67837.62,0.0,-0.98917,1e-05,1.30551]
[1780416948579,68.51,67840.39,0.0,-0.98914,1e-05,1.30822]
[1780416950593,68.51,67838.14,0.0,-0.98916,1e-05,1.30602]
[1780416951600,68.51,67836.05,0.0,-0.98918,1e-05,1.30397]
[1780416952625,68.51,67828.97,0.0,-0.98925,1e-05,1.29708]
[1780416953616,68.51,67825.67,0.0,-0.98928,1e-05,1.29387]
[1780416954630,68.51,67823.51,0.0,-0.9893,1e-05,1.29178]
[1780416955634,68.51,67820.22,0.0,-0.98933,1e-05,1.2886]
[1780416956653,68.51,67806.25,0.0,-0.98945,1e-05,1.27515]
[1780416957649,68.51,67792.36,0.0,-0.98957,1e-05,1.26189]
[1780416958659,68.51,67781.46,0.0,-0.98967,1e-05,1.25156]
[1780416959667,68.51,67766.97,0.0,-0.9898,1e-05,1.23793]
[1780416960677,68.51,67756.62,0.0,-0.98989,1e-05,1.22827]
[1780416961686,68.51,67766.17,0.0,-0.9898,1e-05,1.23718]
[1780416962693,68.51,67774.48,0.0,-0.98973,1e-05,1.24498]
[1780416963709,68.51,67779.22,0.0,-0.98969,1e-05,1.24944]
[1780416964715,68.51,67785.33,0.0,-0.98964,1e-05,1.25522]
[1780416965722,68.51,67780.87,0.0,-0.98968,1e-05,1.251]
[1780416967719,68.51,67781.55,0.0,-0.98967,1e-05,1.25164]
[1780416967786,68.51,67781.55,0.0,-0.98967,1e-05,1.25164]
[1780416969783,68.51,67775.77,0.0,-0.98972,1e-05,1.24619]
[1780416970790,68.51,67763.21,0.0,-0.98983,1e-05,1.23441]
[1780416971797,68.51,67759.26,0.0,-0.98986,1e-05,1.23073]
[1780416973811,68.51,67757.46,0.0,-0.98988,1e-05,1.22905]
[1780416974818,68.51,67753.21,0.0,-0.98992,1e-05,1.2251]
[1780416975825,68.51,67744.04,0.0,-0.98999,1e-05,1.21661]
[1780416976833,68.51,67752.77,0.0,-0.98992,1e-05,1.22469]
[1780416977840,68.51,67762.0,0.0,-0.98984,1e-05,1.23328]
[1780416978846,68.51,67768.28,0.0,-0.98979,1e-05,1.23916]
[1780416979854,68.51,67770.71,0.0,-0.98976,1e-05,1.24144]
[1780416980861,68.51,67765.96,0.0,-0.98981,1e-05,1.23698]
[1780416981868,68.51,67768.72,0.0,-0.98978,1e-05,1.23957]
[1780416982875,68.51,67773.27,0.0,-0.98974,1e-05,1.24384]
[1780416983886,68.51,67780.24,0.0,-0.98968,1e-05,1.2504]
[1780416984897,68.51,67783.72,0.0,-0.98965,1e-05,1.25369]
[1780416985904,68.51,67778.72,0.0,-0.98969,1e-05,1.24897]
[1780416986911,68.51,67780.78,0.0,-0.98968,1e-05,1.25091]
[1780416990939,68.51,67778.45,0.0,-0.9897,1e-05,1.24872]
[1780416991946,68.51,67772.47,0.0,-0.98976,1e-05,1.2414]
[1780416993961,68.51,67772.31,0.0,-0.98976,1e-05,1.24125]
[1780416994968,68.51,67783.91,0.0,-0.98966,1e-05,1.25217]
[1780416995975,68.51,67798.55,0.0,-0.98953,1e-05,1.26607]
[1780416996169,68.51,67798.55,0.0,-0.98953,1e-05,1.26607]
[1780416996982,68.51,67809.73,0.0,-0.98943,1e-05,1.27677]
[1780416997990,68.51,67808.04,0.0,-0.98945,1e-05,1.27514]
[1780416998998,68.51,67805.19,0.0,-0.98947,1e-05,1.27241]
[1780416999923,68.51,67805.19,0.0,-0.98947,1e-05,1.27241]
[1780417001015,68.51,67811.18,0.0,-0.98942,1e-05,1.27816]
[1780417002022,68.51,67815.04,0.0,-0.98939,1e-05,1.28187]
[1780417003584,68.51,67815.04,0.0,-0.98939,1e-05,1.28187]
[1780417003622,68.51,67816.97,0.0,-0.98937,1e-05,1.28373]
[1780417004037,68.51,67819.17,0.0,-0.98935,1e-05,1.28585]
[1780417006050,68.51,67826.17,0.0,-0.98929,1e-05,1.29262]
[1780417007058,68.51,67825.35,0.0,-0.98929,1e-05,1.29183]
[1780417009073,68.51,67832.73,0.0,-0.98923,1e-05,1.299]
[1780417010080,68.51,67840.71,0.0,-0.98915,1e-05,1.30678]
[1780417011087,68.51,67841.16,0.0,-0.98915,1e-05,1.30722]
[1780417013101,68.51,67845.46,0.0,-0.98911,1e-05,1.31143]
[1780417014108,68.51,67846.1,0.0,-0.9891,1e-05,1.31206]
[1780417015115,68.51,67852.64,0.0,-0.98904,1e-05,1.31849]
[1780417016122,68.51,67854.27,0.0,-0.98903,1e-05,1.32009]
[1780417017924,68.51,67854.27,0.0,-0.98903,1e-05,1.32009]
[1780417017945,68.51,67856.96,0.0,-0.989,1e-05,1.32275]
[1780417018136,68.51,67863.51,0.0,-0.98894,1e-05,1.32923]
[1780417019146,68.51,67859.68,0.0,-0.98898,1e-05,1.32543]
[1780417020152,68.51,67843.88,0.0,-0.98912,1e-05,1.30988]
[1780417021159,68.51,67844.69,0.0,-0.98912,1e-05,1.31068]
[1780417022166,68.51,67852.75,0.0,-0.98904,1e-05,1.3186]
[1780417023173,68.51,67852.97,0.0,-0.98904,1e-05,1.31881]
[1780417025188,68.51,67847.1,0.0,-0.9891,1e-05,1.31304]
[1780417026195,68.51,67840.31,0.0,-0.98916,1e-05,1.30639]
[1780417027202,68.51,67846.5,0.0,-0.9891,1e-05,1.31245]
[1780417028208,68.51,67853.07,0.0,-0.98904,1e-05,1.31891]
[1780417029234,68.51,67862.9,0.0,-0.98895,1e-05,1.32862]
[1780417030236,68.51,67874.72,0.0,-0.98884,1e-05,1.34038]
[1780417031246,68.51,67874.04,0.0,-0.98885,1e-05,1.3397]
[1780417032254,68.51,67863.15,0.0,-0.98895,1e-05,1.32887]
[1780417033261,68.51,67867.33,0.0,-0.98891,1e-05,1.33302]
[1780417034268,68.51,67871.56,0.0,-0.98887,1e-05,1.33723]
[1780417036288,68.51,67878.43,0.0,-0.9888,1e-05,1.34408]
[1780417037295,68.51,67879.01,0.0,-0.9888,1e-05,1.34466]
[1780417038302,68.51,67874.99,0.0,-0.98884,1e-05,1.34064]
[1780417039309,68.51,67869.17,0.0,-0.98889,1e-05,1.33485]
[1780417040317,68.51,67863.65,0.0,-0.98894,1e-05,1.32937]
[1780417041324,68.51,67874.29,0.0,-0.98884,1e-05,1.33995]
[1780417042331,68.51,67880.29,0.0,-0.98879,1e-05,1.34594]
[1780417044347,68.51,67872.3,0.0,-0.98886,1e-05,1.33796]
[1780417045353,68.51,67867.59,0.0,-0.98891,1e-05,1.33328]
[1780417046362,68.51,67858.58,0.0,-0.98899,1e-05,1.32435]
[1780417047368,68.51,67848.89,0.0,-0.98908,1e-05,1.3148]
[1780417048375,68.51,67839.69,0.0,-0.98916,1e-05,1.30578]
[1780417049392,68.51,67840.68,0.0,-0.98915,1e-05,1.30675]
[1780417050393,68.51,67845.7,0.0,-0.98911,1e-05,1.31167]
[1780417051400,68.51,67847.43,0.0,-0.98911,1e-05,1.31161]
[1780417054421,68.51,67845.04,0.0,-0.98913,1e-05,1.30927]
[1780417056435,68.51,67841.66,0.0,-0.98916,1e-05,1.30596]
[1780417057442,68.51,67834.72,0.0,-0.98922,1e-05,1.29919]
[1780417058450,68.51,67830.01,0.0,-0.98927,1e-05,1.29461]
[1780417059457,68.51,67832.4,0.0,-0.98924,1e-05,1.29693]
[1780417060464,68.51,67835.17,0.0,-0.98922,1e-05,1.29963]
[1780417061471,68.51,67838.09,0.0,-0.98919,1e-05,1.30247]
[1780417066506,68.51,67832.27,0.0,-0.98924,1e-05,1.29681]
[1780417068520,68.51,67834.15,0.0,-0.98923,1e-05,1.29864]
[1780417071542,68.51,67864.88,0.0,-0.98895,1e-05,1.32882]
[1780417072255,68.51,67864.88,0.0,-0.98895,1e-05,1.32882]
[1780417072549,68.51,67873.43,0.0,-0.98887,1e-05,1.33731]
[1780417073556,68.51,67870.53,0.0,-0.98889,1e-05,1.33442]
[1780417074634,68.51,67870.53,0.0,-0.98889,1e-05,1.33442]
[1780417074720,68.51,67870.21,0.0,-0.9889,1e-05,1.33411]
[1780417077584,68.51,67857.97,0.0,-0.98901,1e-05,1.32198]
[1780417078591,68.51,67855.61,0.0,-0.98903,1e-05,1.31965]
[1780417079598,68.51,67854.21,0.0,-0.98904,1e-05,1.31827]
[1780417081613,68.51,67848.96,0.0,-0.98909,1e-05,1.31311]
[1780417082622,68.51,67845.6,0.0,-0.98912,1e-05,1.30982]
[1780417084633,68.51,67848.25,0.0,-0.9891,1e-05,1.31241]
[1780417085646,68.51,67853.24,0.0,-0.98905,1e-05,1.31732]
[1780417086651,68.51,67856.33,0.0,-0.98902,1e-05,1.32036]
[1780417088665,68.51,67858.2,0.0,-0.98901,1e-05,1.32221]
[1780417093700,68.51,67858.07,0.0,-0.98901,1e-05,1.32208]
[1780417095741,68.51,67872.44,0.0,-0.98887,1e-05,1.33633]
[1780417096748,68.51,67870.66,0.0,-0.98889,1e-05,1.33455]
[1780417097756,68.51,67860.94,0.0,-0.98898,1e-05,1.32492]
[1780417098763,68.51,67859.75,0.0,-0.98899,1e-05,1.32374]
[1780417099796,68.51,67878.09,0.0,-0.98882,1e-05,1.34196]
[1780417100434,68.51,67878.09,0.0,-0.98882,1e-05,1.34196]
[1780417100788,68.51,67920.86,0.0,-0.98841,1e-05,1.38523]
[1780417101791,68.51,67950.38,0.0,-0.98813,1e-05,1.41573]
[1780417103041,68.51,67950.38,0.0,-0.98813,1e-05,1.41573]
[1780417103137,68.51,67947.55,0.0,-0.98815,1e-05,1.41278]
[1780417103880,68.51,67947.55,0.0,-0.98815,1e-05,1.41278]
[1780417104413,68.51,67945.84,0.0,-0.98817,1e-05,1.41101]
[1780417104826,68.51,67949.66,0.0,-0.98813,1e-05,1.41498]
[1780417105833,68.51,67962.34,0.0,-0.98801,1e-05,1.42824]
[1780417107050,68.51,67962.34,0.0,-0.98801,1e-05,1.42824]
[1780417107070,68.51,67965.51,0.0,-0.98798,1e-05,1.43107]
[1780417107337,68.51,67965.51,0.0,-0.98798,1e-05,1.43107]
[1780417107847,68.46,67962.98,0.0,-0.98805,1e-05,1.42338]
[1780417109001,68.46,67962.98,0.0,-0.98805,1e-05,1.42338]
[1780417109060,68.42,67956.13,0.0,-0.98817,1e-05,1.41137]
[1780417109866,68.41,67963.58,0.0,-0.9881,1e-05,1.41867]
[1780417110878,68.41,67976.44,0.0,-0.98797,1e-05,1.43216]
[1780417111884,68.36,67980.91,0.0,-0.98799,1e-05,1.4297]
[1780417112753,68.36,67980.91,0.0,-0.98799,1e-05,1.4297]
[1780417112897,68.36,67984.2,0.0,-0.98797,1e-05,1.43266]
[1780417113963,68.35,67995.1,0.0,-0.98786,1e-05,1.44368]
[1780417114986,68.35,67995.1,0.0,-0.98786,1e-05,1.44368]
[1780417115077,68.35,68011.67,0.0,-0.98769,1e-05,1.46134]
[1780417115930,68.34,68009.8,0.0,-0.98772,1e-05,1.45824]
[1780417116937,68.34,68001.49,0.0,-0.98781,1e-05,1.44938]
[1780417117990,68.34,68001.49,0.0,-0.98781,1e-05,1.44938]
[1780417118063,68.34,68001.69,0.0,-0.98781,1e-05,1.44905]
[1780417118965,68.34,68010.97,0.0,-0.98772,1e-05,1.45895]
[1780417119460,68.34,68010.97,0.0,-0.98772,1e-05,1.45895]
[1780417119969,68.33,68018.08,0.0,-0.98765,1e-05,1.46547]
[1780417120976,68.28,68015.03,0.0,-0.98774,1e-05,1.45656]
[1780417121983,68.27,68018.74,0.0,-0.98771,1e-05,1.45998]
[1780417122717,68.27,68018.74,0.0,-0.98771,1e-05,1.45998]
[1780417122991,68.27,68014.94,0.0,-0.98775,1e-05,1.45535]
[1780417125118,68.27,68013.14,0.0,-0.98777,1e-05,1.45343]
[1780417125185,68.27,68004.32,0.0,-0.98786,1e-05,1.44404]
[1780417126018,68.27,67997.17,0.0,-0.98793,1e-05,1.43646]
[1780417127036,68.27,68000.92,0.0,-0.98789,1e-05,1.44043]
[1780417128959,68.27,68002.22,0.0,-0.98788,1e-05,1.44181]
[1780417129050,68.27,67996.8,0.0,-0.98794,1e-05,1.43606]
[1780417130057,68.27,67998.69,0.0,-0.98792,1e-05,1.43806]
[1780417132071,68.27,68006.26,0.0,-0.98784,1e-05,1.4461]
[1780417133078,68.27,68015.82,0.0,-0.98774,1e-05,1.45629]
[1780417134085,68.27,68015.44,0.0,-0.98775,1e-05,1.45589]
[1780417135092,68.27,68017.93,0.0,-0.98772,1e-05,1.45855]
[1780417137106,68.27,68013.33,0.0,-0.98777,1e-05,1.45363]
[1780417138113,68.27,68002.06,0.0,-0.98788,1e-05,1.44164]
[1780417139120,68.27,67994.85,0.0,-0.98796,1e-05,1.434]
[1780417140127,68.27,67997.13,0.0,-0.98793,1e-05,1.43641]
[1780417141133,68.27,68000.06,0.0,-0.9879,1e-05,1.43952]
[1780417144348,68.27,67981.64,0.0,-0.98809,1e-05,1.4201]
[1780417145283,68.27,67967.1,0.0,-0.98823,1e-05,1.40492]
[1780417146266,68.27,67956.25,0.0,-0.98834,1e-05,1.39368]
[1780417147255,68.27,67955.96,0.0,-0.98834,1e-05,1.39338]
[1780417148282,68.27,67971.31,0.0,-0.98819,1e-05,1.40931]
[1780417149276,68.27,67986.06,0.0,-0.98804,1e-05,1.42474]
[1780417150318,68.27,67988.31,0.0,-0.98802,1e-05,1.42711]
[1780417151302,68.27,67990.73,0.0,-0.988,1e-05,1.42966]
[1780417153322,68.27,67983.34,0.0,-0.98807,1e-05,1.42188]
[1780417154329,68.27,67986.36,0.0,-0.98804,1e-05,1.42506]
[1780417155335,68.27,67978.49,0.0,-0.98812,1e-05,1.4168]
[1780417156342,68.27,67972.29,0.0,-0.98818,1e-05,1.41033]
[1780417157351,68.27,67965.1,0.0,-0.98825,1e-05,1.40285]
[1780417158358,68.27,67966.42,0.0,-0.98824,1e-05,1.40422]
[1780417159365,68.27,67968.84,0.0,-0.98821,1e-05,1.40673]
[1780417161383,68.27,67970.9,0.0,-0.98819,1e-05,1.40888]
[1780417162387,68.27,67975.84,0.0,-0.98814,1e-05,1.41403]
[1780417163396,68.27,67980.82,0.0,-0.9881,1e-05,1.41924]
[1780417165755,68.27,67980.61,0.0,-0.9881,1e-05,1.41902]
[1780417165794,68.27,67965.99,0.0,-0.98824,1e-05,1.40377]
[1780417166416,68.27,67951.29,0.0,-0.98839,1e-05,1.38857]
[1780417167424,68.27,67951.11,0.0,-0.98839,1e-05,1.38838]
[1780417168429,68.27,67953.38,0.0,-0.98837,1e-05,1.39072]
[1780417169676,68.27,67953.38,0.0,-0.98837,1e-05,1.39072]
[1780417169718,68.27,67960.9,0.0,-0.98829,1e-05,1.39849]
[1780417170407,68.27,67960.9,0.0,-0.98829,1e-05,1.39849]
[1780417170452,68.27,67967.7,0.0,-0.98823,1e-05,1.40555]
[1780417171459,68.27,67977.77,0.0,-0.98814,1e-05,1.4142]
[1780417172467,68.27,67980.91,0.0,-0.98811,1e-05,1.41749]
[1780417173788,68.27,67980.91,0.0,-0.98811,1e-05,1.41749]
[1780417176495,68.27,67975.7,0.0,-0.98816,1e-05,1.41204]
[1780417177501,68.27,67973.59,0.0,-0.98818,1e-05,1.40984]
[1780417179684,68.27,67974.1,0.0,-0.98818,1e-05,1.41037]
[1780417179724,68.27,67982.45,0.0,-0.98809,1e-05,1.4191]
[1780417180533,68.27,67985.65,0.0,-0.98806,1e-05,1.42245]
[1780417181540,68.27,67990.05,0.0,-0.98802,1e-05,1.42708]
[1780417183241,68.27,67990.05,0.0,-0.98802,1e-05,1.42708]
[1780417183244,68.27,67986.91,0.0,-0.98805,1e-05,1.42378]
[1780417183554,68.27,67982.68,0.0,-0.98809,1e-05,1.41934]
[1780417185568,68.27,67979.74,0.0,-0.98812,1e-05,1.41626]
[1780417187584,68.27,67984.47,0.0,-0.98807,1e-05,1.42122]
[1780417192619,68.27,67990.74,0.0,-0.98801,1e-05,1.42781]
[1780417193626,68.27,67992.78,0.0,-0.98799,1e-05,1.42996]
[1780417197654,68.27,67980.26,0.0,-0.98812,1e-05,1.41681]
[1780417198661,68.27,67976.37,0.0,-0.98815,1e-05,1.41274]
[1780417202696,68.27,67991.27,0.0,-0.98801,1e-05,1.42836]
[1780417203703,68.27,67978.38,0.0,-0.98813,1e-05,1.41484]
[1780417204710,68.27,67972.58,0.0,-0.98819,1e-05,1.40879]
[1780417205732,68.27,67977.07,0.0,-0.98815,1e-05,1.41347]
[1780417206726,68.27,67983.4,0.0,-0.98808,1e-05,1.42009]
[1780417207733,68.27,67984.43,0.0,-0.98807,1e-05,1.42117]
[1780417210754,68.27,67987.61,0.0,-0.98804,1e-05,1.42451]
[1780417211761,68.27,67983.0,0.0,-0.98809,1e-05,1.41967]
[1780417213775,68.27,67974.77,0.0,-0.98817,1e-05,1.41107]
[1780417214782,68.27,67953.92,0.0,-0.98837,1e-05,1.38945]
[1780417215490,68.27,67953.92,0.0,-0.98837,1e-05,1.38945]
[1780417215791,68.27,67937.34,0.0,-0.98854,1e-05,1.37245]
[1780417216810,68.27,67934.74,0.0,-0.98856,1e-05,1.3698]
[1780417217841,68.27,67922.47,0.0,-0.98868,1e-05,1.35734]
[1780417218491,68.27,67922.47,0.0,-0.98868,1e-05,1.35734]
[1780417218820,68.27,67913.73,0.0,-0.98876,1e-05,1.34852]
[1780417219477,68.27,67913.73,0.0,-0.98876,1e-05,1.34852]
[1780417219826,68.27,67914.01,0.0,-0.98876,1e-05,1.3488]
[1780417220834,68.27,67912.53,0.0,-0.98877,1e-05,1.34732]
[1780417221842,68.27,67905.36,0.0,-0.98884,1e-05,1.34012]
[1780417222852,68.27,67905.36,0.0,-0.98884,1e-05,1.34012]
[1780417224190,68.27,67929.01,0.0,-0.98862,1e-05,1.36397]
[1780417224463,68.27,67929.01,0.0,-0.98862,1e-05,1.36397]
[1780417224865,68.27,67929.01,0.0,-0.98862,1e-05,1.36397]
[1780417224869,68.27,67920.36,0.0,-0.9887,1e-05,1.35521]
[1780417225876,68.27,67918.23,0.0,-0.98872,1e-05,1.35306]
[1780417226883,68.27,67922.42,0.0,-0.98868,1e-05,1.35729]
[1780417228899,68.27,67899.92,0.0,-0.98889,1e-05,1.33468]
[1780417229906,68.27,67897.59,0.0,-0.98891,1e-05,1.33236]
[1780417230913,68.27,67892.52,0.0,-0.98896,1e-05,1.32731]
[1780417232927,68.27,67889.03,0.0,-0.98901,1e-05,1.32208]
[1780417233935,68.27,67885.67,0.0,-0.98904,1e-05,1.31876]
[1780417234941,68.27,67881.86,0.0,-0.98907,1e-05,1.31499]
[1780417235948,68.27,67871.76,0.0,-0.98917,1e-05,1.30506]
[1780417236957,68.27,67867.17,0.0,-0.98921,1e-05,1.30057]
[1780417237963,68.27,67872.99,0.0,-0.98915,1e-05,1.30627]
[1780417238970,68.27,67878.56,0.0,-0.9891,1e-05,1.31174]
[1780417239977,68.27,67874.6,0.0,-0.98914,1e-05,1.30785]
[1780417241991,68.27,67870.74,0.0,-0.98917,1e-05,1.30406]
[1780417242998,68.27,67866.14,0.0,-0.98922,1e-05,1.29956]
[1780417243970,68.27,67866.14,0.0,-0.98922,1e-05,1.29956]
[1780417244020,68.27,67849.53,0.0,-0.98937,1e-05,1.28341]
[1780417245017,68.27,67841.21,0.0,-0.98944,1e-05,1.27538]
[1780417246315,68.27,67841.21,0.0,-0.98944,1e-05,1.27538]
[1780417246393,68.27,67841.62,0.0,-0.98944,1e-05,1.27577]
[1780417247039,68.27,67848.69,0.0,-0.98938,1e-05,1.2826]
[1780417248058,68.27,67850.83,0.0,-0.98936,1e-05,1.28467]
[1780417248478,68.27,67850.83,0.0,-0.98936,1e-05,1.28467]
[1780417248596,68.27,67850.83,0.0,-0.98936,1e-05,1.28467]
[1780417249060,68.27,67841.58,0.0,-0.98944,1e-05,1.27574]
[1780417250067,68.27,67841.31,0.0,-0.98944,1e-05,1.27548]
[1780417252173,68.27,67839.34,0.0,-0.98946,1e-05,1.27358]
[1780417255196,68.27,67836.53,0.0,-0.98948,1e-05,1.27088]
[1780417256204,68.27,67826.32,0.0,-0.98958,1e-05,1.26111]
[1780417257210,68.27,67824.71,0.0,-0.98959,1e-05,1.25958]
[1780417261246,68.27,67813.5,0.0,-0.98969,1e-05,1.24893]
[1780417262252,68.27,67810.54,0.0,-0.98971,1e-05,1.24613]
[1780417263259,68.27,67817.97,0.0,-0.98965,1e-05,1.25316]
[1780417264266,68.27,67820.37,0.0,-0.98963,1e-05,1.25544]
[1780417265273,68.27,67811.24,0.0,-0.98971,1e-05,1.24679]
[1780417266280,68.27,67810.49,0.0,-0.98971,1e-05,1.24608]
[1780417266450,68.27,67810.49,0.0,-0.98971,1e-05,1.24608]
[1780417266467,68.27,67810.49,0.0,-0.98971,1e-05,1.24608]
[1780417266524,68.27,67810.49,0.0,-0.98971,1e-05,1.24608]
[1780417267295,68.27,67812.44,0.0,-0.9897,1e-05,1.24792]
[1780417269309,68.27,67818.18,0.0,-0.98965,1e-05,1.25336]
[1780417271323,68.27,67806.54,0.0,-0.98975,1e-05,1.24235]
[1780417272330,68.27,67798.99,0.0,-0.98982,1e-05,1.23525]
[1780417273340,68.27,67798.53,0.0,-0.98982,1e-05,1.23482]
[1780417275354,68.27,67792.91,0.0,-0.98987,1e-05,1.22956]
[1780417276361,68.27,67786.32,0.0,-0.98993,1e-05,1.22341]
[1780417277368,68.27,67785.91,0.0,-0.98993,1e-05,1.22303]
[1780417279382,68.27,67782.64,0.0,-0.98996,1e-05,1.21999]
[1780417280394,68.27,67777.13,0.0,-0.99,1e-05,1.21488]
[1780417281398,68.27,67767.76,0.0,-0.99008,1e-05,1.20623]
[1780417282404,68.27,67765.02,0.0,-0.99011,1e-05,1.20371]
[1780417285426,68.27,67768.96,0.0,-0.99007,1e-05,1.20733]
[1780417287440,68.27,67773.39,0.0,-0.99004,1e-05,1.21142]
[1780417288448,68.27,67777.4,0.0,-0.99,1e-05,1.21513]
[1780417289454,68.27,67784.04,0.0,-0.98994,1e-05,1.22129]
[1780417290468,68.27,67795.03,0.0,-0.98985,1e-05,1.23154]
[1780417291475,68.27,67797.01,0.0,-0.98985,1e-05,1.23171]
[1780417292482,68.27,67793.6,0.0,-0.98988,1e-05,1.22852]
[1780417293489,68.27,67790.94,0.0,-0.9899,1e-05,1.22604]
[1780417294496,68.27,67784.58,0.0,-0.98995,1e-05,1.22012]
[1780417295503,68.27,67780.27,0.0,-0.98999,1e-05,1.21612]
[1780417296510,68.27,67775.72,0.0,-0.99003,1e-05,1.21191]
[1780417297517,68.27,67773.48,0.0,-0.99005,1e-05,1.20984]
[1780417298527,68.27,67771.54,0.0,-0.99007,1e-05,1.20805]
[1780417299545,68.27,67760.42,0.0,-0.99016,1e-05,1.19783]
[1780417300550,68.27,67759.38,0.0,-0.99017,1e-05,1.19688]
[1780417301557,68.27,67766.3,0.0,-0.99011,1e-05,1.20323]
[1780417302564,68.27,67768.96,0.0,-0.99009,1e-05,1.20567]
[1780417307600,68.27,67769.22,0.0,-0.99008,1e-05,1.20591]
[1780417308607,68.27,67764.79,0.0,-0.99012,1e-05,1.20184]
[1780417309614,68.27,67759.24,0.0,-0.99017,1e-05,1.19675]
[1780417310621,68.27,67755.97,0.0,-0.9902,1e-05,1.19377]
[1780417311628,68.27,67753.5,0.0,-0.99022,1e-05,1.19151]
[1780417313643,68.27,67756.68,0.0,-0.99019,1e-05,1.19441]
[1780417318680,68.27,67745.45,0.0,-0.99029,1e-05,1.18419]
[1780417319687,68.27,67740.42,0.0,-0.99033,1e-05,1.17963]
[1780417321701,68.27,67732.45,0.0,-0.99039,1e-05,1.17244]
[1780417322708,68.27,67729.65,0.0,-0.99042,1e-05,1.16993]
[1780417327700,68.27,67729.62,0.0,-0.99042,1e-05,1.1699]
[1780417327745,68.27,67718.11,0.0,-0.99051,1e-05,1.1596]
[1780417328750,68.27,67713.51,0.0,-0.99055,1e-05,1.1555]
[1780417330789,68.27,67713.51,0.0,-0.99055,1e-05,1.1555]
[1780417329791,68.27,67710.86,0.0,-0.99057,1e-05,1.15314]
[1780417330937,68.27,67710.86,0.0,-0.99057,1e-05,1.15314]
[1780417331103,68.27,67715.86,0.0,-0.99053,1e-05,1.15759]
[1780417331784,68.27,67719.44,0.0,-0.9905,1e-05,1.16078]
[1780417332927,68.27,67722.79,0.0,-0.99047,1e-05,1.16378]
[1780417333934,68.27,67723.71,0.0,-0.99047,1e-05,1.1646]
[1780417334941,68.27,67720.57,0.0,-0.99049,1e-05,1.16179]
[1780417336954,68.27,67717.47,0.0,-0.99052,1e-05,1.15903]
[1780417337964,68.27,67715.52,0.0,-0.99053,1e-05,1.15729]
[1780417338971,68.27,67707.77,0.0,-0.9906,1e-05,1.1504]
[1780417339978,68.27,67708.67,0.0,-0.99059,1e-05,1.1512]
[1780417343000,68.27,67715.85,0.0,-0.99053,1e-05,1.15758]
[1780417344008,68.27,67714.28,0.0,-0.99054,1e-05,1.15618]
[1780417346021,68.27,67710.79,0.0,-0.99057,1e-05,1.15308]
[1780417348035,68.27,67706.63,0.0,-0.9906,1e-05,1.14939]
[1780417349045,68.27,67704.42,0.0,-0.99062,1e-05,1.14744]
[1780417350052,68.27,67700.79,0.0,-0.99065,1e-05,1.14423]
[1780417351059,68.27,67702.71,0.0,-0.99065,1e-05,1.14433]
[1780417354025,68.27,67701.24,0.0,-0.99066,1e-05,1.14303]
[1780417354100,68.27,67703.28,0.0,-0.99064,1e-05,1.14483]
[1780417356230,68.27,67702.05,0.0,-0.99065,1e-05,1.14375]
[1780417356323,68.27,67702.44,0.0,-0.99065,1e-05,1.14409]
[1780417357101,68.27,67700.34,0.0,-0.99067,1e-05,1.14224]
[1780417359070,68.27,67701.37,0.0,-0.99066,1e-05,1.14315]
[1780417359221,68.27,67701.37,0.0,-0.99066,1e-05,1.14315]
[1780417359229,68.27,67701.92,0.0,-0.99066,1e-05,1.14363]
[1780417360140,68.27,67701.92,0.0,-0.99066,1e-05,1.14363]
[1780417361129,68.27,67704.78,0.0,-0.99063,1e-05,1.14616]
[1780417362233,68.27,67704.78,0.0,-0.99063,1e-05,1.14616]
[1780417362270,68.27,67704.78,0.0,-0.99063,1e-05,1.14616]
[1780417362308,68.27,67706.92,0.0,-0.99062,1e-05,1.14805]
[1780417363143,68.27,67708.88,0.0,-0.9906,1e-05,1.14978]
[1780417364220,68.27,67708.88,0.0,-0.9906,1e-05,1.14978]
[1780417364331,68.27,67708.88,0.0,-0.9906,1e-05,1.14978]
[1780417364433,68.27,67709.81,0.0,-0.99059,1e-05,1.15061]
[1780417365158,68.27,67705.74,0.0,-0.99062,1e-05,1.147]
[1780417366165,68.27,67707.19,0.0,-0.99061,1e-05,1.14829]
[1780417367172,68.27,67711.25,0.0,-0.99058,1e-05,1.15189]
[1780417368222,68.27,67711.25,0.0,-0.99058,1e-05,1.15189]
[1780417368255,68.27,67711.25,0.0,-0.99058,1e-05,1.15189]
[1780417368321,68.27,67711.49,0.0,-0.99058,1e-05,1.1521]
[1780417369186,68.27,67714.73,0.0,-0.99055,1e-05,1.15498]
[1780417370224,68.27,67714.73,0.0,-0.99055,1e-05,1.15498]
[1780417370329,68.27,67714.73,0.0,-0.99055,1e-05,1.15498]
[1780417370429,68.27,67717.33,0.0,-0.99053,1e-05,1.15729]
[1780417372207,68.27,67723.88,0.0,-0.99048,1e-05,1.16314]
[1780417373218,68.27,67726.15,0.0,-0.99046,1e-05,1.16517]
[1780417374224,68.27,67726.15,0.0,-0.99046,1e-05,1.16517]
[1780417374335,68.27,67726.15,0.0,-0.99046,1e-05,1.16517]
[1780417374424,68.27,67723.68,0.0,-0.99048,1e-05,1.16296]
[1780417375232,68.27,67724.95,0.0,-0.99047,1e-05,1.16409]
[1780417376220,68.27,67724.95,0.0,-0.99047,1e-05,1.16409]
[1780417376305,68.27,67724.95,0.0,-0.99047,1e-05,1.16409]
[1780417376469,68.27,67724.95,0.0,-0.99047,1e-05,1.16409]
[1780417376579,68.27,67724.95,0.0,-0.99047,1e-05,1.16409]
[1780417376494,68.27,67725.3,0.0,-0.99047,1e-05,1.16441]
[1780417376723,68.27,67725.3,0.0,-0.99047,1e-05,1.16441]
[1780417376834,68.27,67725.3,0.0,-0.99047,1e-05,1.16441]
[1780417377246,68.27,67725.74,0.0,-0.99046,1e-05,1.1648]
[1780417378253,68.27,67723.06,0.0,-0.99048,1e-05,1.1624]
[1780417379260,68.27,67719.38,0.0,-0.99051,1e-05,1.15912]
[1780417380267,68.27,67721.16,0.0,-0.9905,1e-05,1.16071]
[1780417381274,68.27,67724.73,0.0,-0.99047,1e-05,1.1639]
[1780417383678,68.27,67725.17,0.0,-0.99047,1e-05,1.16429]
[1780417383570,68.27,67720.16,0.0,-0.99051,1e-05,1.15981]
[1780417383790,68.27,67720.16,0.0,-0.99051,1e-05,1.15981]
[1780417384295,68.27,67716.84,0.0,-0.99053,1e-05,1.15685]
[1780417385474,68.27,67716.84,0.0,-0.99053,1e-05,1.15685]
[1780417385519,68.27,67716.84,0.0,-0.99053,1e-05,1.15685]
[1780417385632,68.27,67716.84,0.0,-0.99053,1e-05,1.15685]
[1780417385572,68.27,67716.63,0.0,-0.99054,1e-05,1.15667]
[1780417385717,68.27,67716.63,0.0,-0.99054,1e-05,1.15667]
[1780417385773,68.27,67716.63,0.0,-0.99054,1e-05,1.15667]
[1780417386309,68.27,67716.28,0.0,-0.99054,1e-05,1.15636]
[1780417387316,68.27,67718.65,0.0,-0.99052,1e-05,1.15847]
[1780417389467,68.27,67718.04,0.0,-0.99052,1e-05,1.15792]
[1780417389579,68.27,67718.04,0.0,-0.99052,1e-05,1.15792]
[1780417389568,68.27,67717.59,0.0,-0.99053,1e-05,1.15752]
[1780417391487,68.27,67717.74,0.0,-0.99053,1e-05,1.15766]
[1780417391585,68.27,67717.74,0.0,-0.99053,1e-05,1.15766]
[1780417391505,68.27,67716.43,0.0,-0.99054,1e-05,1.15649]
[1780417391694,68.27,67716.43,0.0,-0.99054,1e-05,1.15649]
[1780417391717,68.27,67716.43,0.0,-0.99054,1e-05,1.15649]
[1780417392351,68.27,67715.54,0.0,-0.99054,1e-05,1.1557]
[1780417393358,68.27,67714.45,0.0,-0.99055,1e-05,1.15473]
[1780417394365,68.27,67717.87,0.0,-0.99053,1e-05,1.15777]
[1780417395372,68.27,67723.11,0.0,-0.99048,1e-05,1.16245]
[1780417397385,68.27,67717.66,0.0,-0.99053,1e-05,1.15758]
[1780417398393,68.27,67716.1,0.0,-0.99054,1e-05,1.1562]
[1780417399400,68.27,67715.09,0.0,-0.99055,1e-05,1.1553]
[1780417400407,68.27,67718.32,0.0,-0.99052,1e-05,1.15817]
[1780417401415,68.27,67719.66,0.0,-0.99051,1e-05,1.15937]
[1780417403434,68.27,67718.3,0.0,-0.99052,1e-05,1.15815]
[1780417404439,68.27,67714.4,0.0,-0.99055,1e-05,1.15468]
[1780417405446,68.27,67711.04,0.0,-0.99058,1e-05,1.1517]
[1780417406452,68.27,67708.87,0.0,-0.9906,1e-05,1.14978]
[1780417408466,68.27,67709.81,0.0,-0.99059,1e-05,1.15061]
[1780417410481,68.27,67708.7,0.0,-0.9906,1e-05,1.14962]
[1780417411487,68.27,67709.64,0.0,-0.99061,1e-05,1.14885]
[1780417413503,68.27,67713.49,0.0,-0.99057,1e-05,1.15227]
[1780417414510,68.27,67718.74,0.0,-0.99053,1e-05,1.15694]
[1780417415517,68.27,67721.1,0.0,-0.99051,1e-05,1.15904]
[1780417416524,68.27,67718.21,0.0,-0.99054,1e-05,1.15646]
[1780417418538,68.27,67720.83,0.0,-0.99051,1e-05,1.1588]
[1780417419545,68.27,67719.86,0.0,-0.99052,1e-05,1.15793]
[1780417420552,68.27,67718.22,0.0,-0.99054,1e-05,1.15647]
[1780417422566,68.27,67722.32,0.0,-0.9905,1e-05,1.16013]
[1780417424580,68.27,67717.66,0.0,-0.99054,1e-05,1.15597]
[1780417425587,68.27,67713.53,0.0,-0.99057,1e-05,1.1523]
[1780417429619,68.27,67710.09,0.0,-0.9906,1e-05,1.14925]
[1780417430624,68.27,67703.97,0.0,-0.99065,1e-05,1.14384]
[1780417431631,68.27,67702.67,0.0,-0.99066,1e-05,1.1427]
[1780417432638,68.27,67701.79,0.0,-0.99067,1e-05,1.14192]
[1780417433645,68.27,67706.16,0.0,-0.99063,1e-05,1.14578]
[1780417434653,68.27,67708.72,0.0,-0.99061,1e-05,1.14804]
[1780417438680,68.27,67711.3,0.0,-0.99059,1e-05,1.15033]
[1780417439687,68.27,67708.49,0.0,-0.99062,1e-05,1.14784]
[1780417440694,68.27,67706.55,0.0,-0.99063,1e-05,1.14612]
[1780417442710,68.27,67707.61,0.0,-0.99062,1e-05,1.14706]
[1780417443715,68.27,67716.62,0.0,-0.99055,1e-05,1.15505]
[1780417444830,68.27,67718.15,0.0,-0.99054,1e-05,1.15641]
[1780417445767,68.27,67711.25,0.0,-0.99059,1e-05,1.15028]
[1780417446774,68.27,67706.35,0.0,-0.99063,1e-05,1.14594]
[1780417447781,68.27,67705.44,0.0,-0.99064,1e-05,1.14514]
[1780417449796,68.27,67704.52,0.0,-0.99065,1e-05,1.14433]
[1780417450803,68.27,67700.89,0.0,-0.99068,1e-05,1.14113]
[1780417451812,68.27,67698.94,0.0,-0.99069,1e-05,1.13941]
[1780417453828,68.27,67700.09,0.0,-0.99068,1e-05,1.14042]
[1780417455840,68.27,67703.92,0.0,-0.99065,1e-05,1.1438]
[1780417456849,68.27,67711.65,0.0,-0.99059,1e-05,1.15064]
[1780417458863,68.27,67713.51,0.0,-0.99057,1e-05,1.15229]
[1780417459871,68.27,67714.95,0.0,-0.99056,1e-05,1.15356]
[1780417460877,68.27,67720.18,0.0,-0.99052,1e-05,1.15822]
[1780417462371,68.27,67720.7,0.0,-0.99052,1e-05,1.15868]
[1780417462891,68.27,67721.75,0.0,-0.99051,1e-05,1.15962]
[1780417463898,68.27,67724.59,0.0,-0.99048,1e-05,1.16216]
[1780417464905,68.27,67726.07,0.0,-0.99047,1e-05,1.16348]
[1780417465912,68.27,67727.17,0.0,-0.99046,1e-05,1.16446]
[1780417466920,68.27,67716.02,0.0,-0.99055,1e-05,1.15452]
[1780417467925,68.27,67707.88,0.0,-0.99062,1e-05,1.1473]
[1780417468933,68.27,67705.59,0.0,-0.99064,1e-05,1.14527]
[1780417469940,68.27,67706.9,0.0,-0.99063,1e-05,1.14643]
[1780417472961,68.27,67708.4,0.0,-0.99063,1e-05,1.14616]
[1780417473968,68.27,67710.51,0.0,-0.99061,1e-05,1.14802]
[1780417474975,68.27,67708.85,0.0,-0.99062,1e-05,1.14655]
[1780417475982,68.27,67707.24,0.0,-0.99064,1e-05,1.14513]
[1780417476989,68.27,67706.31,0.0,-0.99065,1e-05,1.14431]
[1780417477996,68.27,67704.88,0.0,-0.99066,1e-05,1.14305]
[1780417479003,68.27,67703.78,0.0,-0.99067,1e-05,1.14208]
[1780417481017,68.27,67702.35,0.0,-0.99068,1e-05,1.14082]
[1780417485045,68.27,67711.07,0.0,-0.99061,1e-05,1.14852]
[1780417486052,68.27,67716.64,0.0,-0.99056,1e-05,1.15346]
[1780417487059,68.27,67710.46,0.0,-0.99061,1e-05,1.14798]
[1780417488066,68.27,67707.66,0.0,-0.99063,1e-05,1.1455]
[1780417492094,68.27,67711.94,0.0,-0.9906,1e-05,1.14929]
[1780417493101,68.27,67713.18,0.0,-0.99059,1e-05,1.15039]
[1780417495114,68.27,67716.2,0.0,-0.99057,1e-05,1.15307]
[1780417496122,68.27,67720.75,0.0,-0.99053,1e-05,1.15712]
[1780417497129,68.27,67722.24,0.0,-0.99052,1e-05,1.15844]
[1780417501184,68.27,67731.12,0.0,-0.99044,1e-05,1.16638]
[1780417502173,68.27,67739.65,0.0,-0.99037,1e-05,1.17405]
[1780417503181,68.27,67748.34,0.0,-0.9903,1e-05,1.1819]
[1780417504187,68.27,67741.96,0.0,-0.99035,1e-05,1.17613]
[1780417505195,68.27,67735.26,0.0,-0.99041,1e-05,1.1701]
[1780417506201,68.27,67725.74,0.0,-0.99049,1e-05,1.16157]
[1780417507208,68.27,67721.92,0.0,-0.99052,1e-05,1.15816]
[1780417508215,68.27,67720.24,0.0,-0.99053,1e-05,1.15666]
[1780417509222,68.27,67714.55,0.0,-0.99058,1e-05,1.1516]
[1780417510231,68.27,67706.81,0.0,-0.99064,1e-05,1.14475]
[1780417511236,68.27,67708.16,0.0,-0.99063,1e-05,1.14594]
[1780417512243,68.27,67705.61,0.0,-0.99065,1e-05,1.14369]
[1780417515264,68.27,67704.47,0.0,-0.99066,1e-05,1.14269]
[1780417516271,68.27,67698.99,0.0,-0.9907,1e-05,1.13786]
[1780417517278,68.27,67697.49,0.0,-0.99072,1e-05,1.13654]
[1780417518285,68.27,67695.24,0.0,-0.99073,1e-05,1.13457]
[1780417523320,68.27,67694.35,0.0,-0.99074,1e-05,1.13379]
[1780417524327,68.27,67693.37,0.0,-0.99075,1e-05,1.13293]
[1780417529366,68.27,67692.49,0.0,-0.99076,1e-05,1.13216]
[1780417530371,68.27,67690.48,0.0,-0.99077,1e-05,1.1304]
[1780417532384,68.27,67687.38,0.0,-0.99081,1e-05,1.12611]
[1780417534399,68.27,67686.32,0.0,-0.99082,1e-05,1.12519]
[1780417539435,68.27,67685.53,0.0,-0.99082,1e-05,1.1245]
[1780417540442,68.27,67683.93,0.0,-0.99084,1e-05,1.12311]
[1780417541449,68.27,67687.56,0.0,-0.99081,1e-05,1.12627]
[1780417542456,68.27,67690.55,0.0,-0.99078,1e-05,1.12888]
[1780417543462,68.27,67689.68,0.0,-0.99079,1e-05,1.12812]
[1780417545477,68.27,67691.32,0.0,-0.99078,1e-05,1.12955]
[1780417547491,68.27,67692.81,0.0,-0.99077,1e-05,1.13085]
[1780417548498,68.27,67693.9,0.0,-0.99076,1e-05,1.13181]
[1780417550512,68.27,67692.88,0.0,-0.99077,1e-05,1.13092]
[1780417552526,68.27,67689.57,0.0,-0.99079,1e-05,1.12802]
[1780417553533,68.27,67690.63,0.0,-0.99078,1e-05,1.12895]
[1780417554540,68.27,67689.48,0.0,-0.99079,1e-05,1.12794]
[1780417555547,68.27,67687.73,0.0,-0.99081,1e-05,1.12642]
[1780417556554,68.27,67686.9,0.0,-0.99081,1e-05,1.12569]
[1780417560582,68.27,67684.26,0.0,-0.99083,1e-05,1.1234]
[1780417563603,68.27,67682.95,0.0,-0.99085,1e-05,1.12226]
[1780417568638,68.27,67682.74,0.0,-0.99085,1e-05,1.12207]
[1780417572665,68.27,67678.9,0.0,-0.99088,1e-05,1.11874]
[1780417575688,68.27,67678.04,0.0,-0.99088,1e-05,1.118]
[1780417576695,68.27,67677.04,0.0,-0.99089,1e-05,1.11713]
[1780417581730,68.27,67678.57,0.0,-0.99088,1e-05,1.11846]
[1780417582737,68.27,67676.47,0.0,-0.9909,1e-05,1.11664]
[1780417585757,68.27,67678.97,0.0,-0.99088,1e-05,1.1188]
[1780417586765,68.27,67680.35,0.0,-0.99087,1e-05,1.12]
[1780417588779,68.27,67683.45,0.0,-0.99084,1e-05,1.12269]
[1780417589788,68.27,67684.36,0.0,-0.99083,1e-05,1.12348]
[1780417591801,68.27,67691.36,0.0,-0.99079,1e-05,1.128]
[1780417592808,68.27,67693.71,0.0,-0.99077,1e-05,1.13006]
[1780417596835,68.27,67691.32,0.0,-0.99079,1e-05,1.12797]
[1780417601871,68.27,67689.91,0.0,-0.9908,1e-05,1.12674]
[1780417602878,68.27,67691.23,0.0,-0.99079,1e-05,1.12789]
[1780417603885,68.27,67703.35,0.0,-0.99069,1e-05,1.13851]
[1780417604892,68.27,67708.13,0.0,-0.99066,1e-05,1.14272]
[1780417605898,68.27,67709.95,0.0,-0.99064,1e-05,1.14432]
[1780417606909,68.27,67703.16,0.0,-0.9907,1e-05,1.13834]
[1780417607914,68.27,67703.35,0.0,-0.99069,1e-05,1.13851]
[1780417608921,68.27,67705.92,0.0,-0.99067,1e-05,1.14077]
[1780417609928,68.27,67706.85,0.0,-0.99067,1e-05,1.14159]
[1780417611943,68.27,67711.98,0.0,-0.99062,1e-05,1.14612]
[1780417612950,68.27,67716.07,0.0,-0.99059,1e-05,1.14974]
[1780417613957,68.27,67711.91,0.0,-0.99063,1e-05,1.14606]
[1780417614965,68.27,67710.31,0.0,-0.99064,1e-05,1.14464]
[1780417616979,68.27,67710.11,0.0,-0.99064,1e-05,1.14447]
[1780417621007,68.27,67708.19,0.0,-0.99066,1e-05,1.14277]
[1780417624043,68.27,67700.55,0.0,-0.99072,1e-05,1.13605]
[1780417625047,68.27,67692.45,0.0,-0.99078,1e-05,1.12895]
[1780417626052,68.27,67693.29,0.0,-0.99078,1e-05,1.12969]
[1780417627059,68.27,67692.84,0.0,-0.99078,1e-05,1.12929]
[1780417632098,68.27,67691.66,0.0,-0.99079,1e-05,1.12826]
[1780417636126,68.27,67692.85,0.0,-0.99078,1e-05,1.1293]
[1780417639147,68.27,67694.54,0.0,-0.99077,1e-05,1.13078]
[1780417643175,68.27,67692.22,0.0,-0.99078,1e-05,1.12875]
[1780417644182,68.27,67690.44,0.0,-0.9908,1e-05,1.1272]
[1780417645189,68.27,67691.34,0.0,-0.99079,1e-05,1.12798]
[1780417647203,68.27,67693.78,0.0,-0.99077,1e-05,1.13012]
[1780417648212,68.27,67694.82,0.0,-0.99076,1e-05,1.13103]
[1780417652239,68.27,67702.51,0.0,-0.99071,1e-05,1.13618]
[1780417653246,68.27,67711.22,0.0,-0.99064,1e-05,1.14385]
[1780417654253,68.27,67702.36,0.0,-0.99072,1e-05,1.13604]
[1780417655260,68.27,67696.95,0.0,-0.99076,1e-05,1.1313]
[1780417657274,68.27,67694.01,0.0,-0.99078,1e-05,1.12873]
[1780417660295,68.27,67692.16,0.0,-0.9908,1e-05,1.12712]
[1780417662309,68.27,67693.01,0.0,-0.99079,1e-05,1.12786]
[1780417664323,68.27,67694.93,0.0,-0.99077,1e-05,1.12954]
[1780417665330,68.27,67698.67,0.0,-0.99074,1e-05,1.13281]
[1780417666337,68.27,67703.02,0.0,-0.99071,1e-05,1.13662]
[1780417667344,68.27,67707.3,0.0,-0.99068,1e-05,1.14039]
[1780417668351,68.27,67708.67,0.0,-0.99066,1e-05,1.1416]
[1780417670365,68.27,67712.13,0.0,-0.99064,1e-05,1.14465]
[1780417671387,68.27,67716.47,0.0,-0.9906,1e-05,1.14849]
[1780417672384,68.27,67730.65,0.0,-0.99049,1e-05,1.16111]
[1780417673392,68.27,67737.26,0.0,-0.99043,1e-05,1.16703]
[1780417674397,68.27,67737.86,0.0,-0.99043,1e-05,1.16756]
[1780417675406,68.27,67736.88,0.0,-0.99043,1e-05,1.16668]
[1780417677419,68.27,67738.2,0.0,-0.99042,1e-05,1.16787]
[1780417678426,68.27,67740.18,0.0,-0.99041,1e-05,1.16965]
[1780417679433,68.27,67741.53,0.0,-0.9904,1e-05,1.17086]
[1780417680440,68.27,67742.85,0.0,-0.99038,1e-05,1.17205]
[1780417681447,68.27,67746.54,0.0,-0.99035,1e-05,1.17538]
[1780417682454,68.27,67749.45,0.0,-0.99033,1e-05,1.17801]
[1780417684470,68.27,67755.03,0.0,-0.99028,1e-05,1.18306]
[1780417685476,68.27,67767.96,0.0,-0.99017,1e-05,1.19484]
[1780417686483,68.27,67765.36,0.0,-0.9902,1e-05,1.19246]
[1780417687490,68.27,67759.27,0.0,-0.99025,1e-05,1.18691]
[1780417688497,68.27,67767.95,0.0,-0.99017,1e-05,1.19483]
[1780417689504,68.27,67765.12,0.0,-0.9902,1e-05,1.19224]
[1780417690511,68.27,67761.56,0.0,-0.99023,1e-05,1.189]
[1780417693532,68.27,67754.81,0.0,-0.99029,1e-05,1.18286]
[1780417694539,68.27,67749.8,0.0,-0.99033,1e-05,1.17832]
[1780417695546,68.27,67748.44,0.0,-0.99034,1e-05,1.17709]
[1780417697560,68.27,67751.07,0.0,-0.99032,1e-05,1.17947]
[1780417698567,68.27,67753.73,0.0,-0.99029,1e-05,1.18188]
[1780417699574,68.27,67759.07,0.0,-0.99025,1e-05,1.18673]
[1780417700581,68.27,67761.07,0.0,-0.99023,1e-05,1.18855]
[1780417702595,68.27,67762.33,0.0,-0.99022,1e-05,1.1897]
[1780417703602,68.27,67757.75,0.0,-0.99026,1e-05,1.18553]
[1780417704609,68.27,67754.39,0.0,-0.99029,1e-05,1.18248]
[1780417707630,68.27,67755.33,0.0,-0.99028,1e-05,1.18333]
[1780417710654,68.27,67746.32,0.0,-0.99036,1e-05,1.17518]
[1780417711661,68.27,67742.9,0.0,-0.9904,1e-05,1.17047]
[1780417712668,68.27,67741.75,0.0,-0.99041,1e-05,1.16943]
[1780417713675,68.27,67742.7,0.0,-0.9904,1e-05,1.17029]
[1780417717703,68.27,67743.95,0.0,-0.99039,1e-05,1.17141]
[1780417718710,68.27,67749.84,0.0,-0.99034,1e-05,1.17673]
[1780417720723,68.27,67751.99,0.0,-0.99032,1e-05,1.17867]
[1780417722738,68.27,67746.58,0.0,-0.99037,1e-05,1.17378]
[1780417723745,68.27,67738.32,0.0,-0.99044,1e-05,1.16635]
[1780417724752,68.27,67736.55,0.0,-0.99045,1e-05,1.16477]
[1780417725760,68.27,67735.46,0.0,-0.99046,1e-05,1.16379]
[1780417726766,68.27,67724.66,0.0,-0.99055,1e-05,1.15415]
[1780417727774,68.27,67726.11,0.0,-0.99054,1e-05,1.15544]
[1780417728795,68.27,67720.7,0.0,-0.99058,1e-05,1.15063]
[1780417730798,68.27,67719.42,0.0,-0.99059,1e-05,1.1495]
[1780417733821,68.27,67714.09,0.0,-0.99063,1e-05,1.14478]
[1780417734828,68.27,67712.29,0.0,-0.99065,1e-05,1.14319]
[1780417735835,68.27,67711.1,0.0,-0.99066,1e-05,1.14214]
[1780417736842,68.27,67710.09,0.0,-0.99067,1e-05,1.14125]
[1780417740874,68.27,67712.26,0.0,-0.99065,1e-05,1.14316]
[1780417741881,68.27,67710.23,0.0,-0.99066,1e-05,1.14137]
[1780417742888,68.27,67713.74,0.0,-0.99064,1e-05,1.14447]
[1780417743896,68.27,67716.46,0.0,-0.99061,1e-05,1.14688]
[1780417744903,68.27,67714.54,0.0,-0.99063,1e-05,1.14518]
[1780417745909,68.27,67713.51,0.0,-0.99064,1e-05,1.14427]
[1780417746917,68.27,67714.38,0.0,-0.99063,1e-05,1.14504]
[1780417751952,68.27,67714.82,0.0,-0.99063,1e-05,1.14543]
[1780417753966,68.27,67713.28,0.0,-0.99064,1e-05,1.14407]
[1780417754973,68.27,67714.38,0.0,-0.99063,1e-05,1.14504]
[1780417757001,68.27,67709.62,0.0,-0.99067,1e-05,1.14084]
[1780417757998,68.27,67703.02,0.0,-0.99072,1e-05,1.13503]
[1780417759005,68.27,67703.34,0.0,-0.99072,1e-05,1.13531]
[1780417762026,68.27,67700.95,0.0,-0.99074,1e-05,1.13322]
[1780417763033,68.27,67702.71,0.0,-0.99073,1e-05,1.13476]
[1780417768068,68.27,67709.25,0.0,-0.99067,1e-05,1.14051]
[1780417769075,68.27,67716.72,0.0,-0.99061,1e-05,1.14711]
[1780417770082,68.27,67720.98,0.0,-0.99058,1e-05,1.15088]
[1780417771089,68.27,67725.62,0.0,-0.99055,1e-05,1.1534]
[1780417776124,68.27,67724.74,0.0,-0.99056,1e-05,1.15261]
[1780417778138,68.27,67726.75,0.0,-0.99054,1e-05,1.1544]
[1780417780152,68.27,67722.94,0.0,-0.99057,1e-05,1.15101]
[1780417783173,68.27,67724.63,0.0,-0.99056,1e-05,1.15252]
[1780417784180,68.27,67725.67,0.0,-0.99055,1e-05,1.15344]
[1780417785187,68.27,67730.45,0.0,-0.99051,1e-05,1.1577]
[1780417786194,68.27,67740.38,0.0,-0.99043,1e-05,1.16658]
[1780417787201,68.27,67752.05,0.0,-0.99033,1e-05,1.17709]
[1780417788208,68.27,67753.4,0.0,-0.99032,1e-05,1.17831]
[1780417789215,68.27,67754.47,0.0,-0.99031,1e-05,1.17928]
[1780417791059,68.27,67754.47,0.0,-0.99031,1e-05,1.17928]
[1780417791064,68.27,67754.68,0.0,-0.99031,1e-05,1.17947]
[1780417791223,68.27,67754.68,0.0,-0.99031,1e-05,1.17947]
[1780417791232,68.27,67758.58,0.0,-0.99028,1e-05,1.183]
[1780417792239,68.27,67762.52,0.0,-0.99025,1e-05,1.18658]
[1780417793246,68.27,67764.08,0.0,-0.99023,1e-05,1.188]
[1780417795260,68.27,67760.48,0.0,-0.99026,1e-05,1.18473]
[1780417796267,68.27,67758.1,0.0,-0.99028,1e-05,1.18257]
[1780417797273,68.27,67754.42,0.0,-0.99031,1e-05,1.17923]
[1780417798281,68.27,67752.9,0.0,-0.99033,1e-05,1.17786]
[1780417799827,68.27,67752.9,0.0,-0.99033,1e-05,1.17786]
[1780417799939,68.27,67752.9,0.0,-0.99033,1e-05,1.17786]
[1780417799972,68.27,67752.9,0.0,-0.99033,1e-05,1.17786]
[1780417800038,68.27,67755.78,0.0,-0.9903,1e-05,1.18046]
[1780417800296,68.27,67752.84,0.0,-0.99033,1e-05,1.1778]
[1780417801303,68.27,67751.94,0.0,-0.99034,1e-05,1.17699]
[1780417802317,68.27,67746.99,0.0,-0.99038,1e-05,1.17252]
[1780417803318,68.27,67737.8,0.0,-0.99045,1e-05,1.16427]
[1780417804944,68.27,67737.8,0.0,-0.99045,1e-05,1.16427]
[1780417804970,68.27,67737.8,0.0,-0.99045,1e-05,1.16427]
[1780417805014,68.27,67737.8,0.0,-0.99045,1e-05,1.16427]
[1780417805112,68.27,67734.93,0.0,-0.99048,1e-05,1.1617]
[1780417805220,68.27,67734.93,0.0,-0.99048,1e-05,1.1617]
[1780417805332,68.27,67731.03,0.0,-0.99051,1e-05,1.15821]
[1780417807346,68.27,67729.11,0.0,-0.99052,1e-05,1.1565]
[1780417809151,68.27,67729.11,0.0,-0.99052,1e-05,1.1565]
[1780417808353,68.27,67727.35,0.0,-0.99054,1e-05,1.15493]
[1780417809211,68.27,67727.35,0.0,-0.99054,1e-05,1.15493]
[1780417809220,68.27,67727.35,0.0,-0.99054,1e-05,1.15493]
[1780417810367,68.27,67738.0,0.0,-0.99045,1e-05,1.16445]
[1780417811375,68.27,67744.19,0.0,-0.9904,1e-05,1.17]
[1780417812646,68.27,67744.19,0.0,-0.9904,1e-05,1.17]
[1780417812719,68.27,67744.19,0.0,-0.9904,1e-05,1.17]
[1780417812740,68.27,67744.19,0.0,-0.9904,1e-05,1.17]
[1780417812968,68.27,67744.19,0.0,-0.9904,1e-05,1.17]
[1780417812986,68.27,67737.27,0.0,-0.99046,1e-05,1.16379]
[1780417813388,68.27,67735.33,0.0,-0.99047,1e-05,1.16206]
[1780417814395,68.27,67736.82,0.0,-0.99046,1e-05,1.16339]
[1780417815723,68.27,67736.82,0.0,-0.99046,1e-05,1.16339]
[1780417815757,68.27,67736.82,0.0,-0.99046,1e-05,1.16339]
[1780417815973,68.27,67736.82,0.0,-0.99046,1e-05,1.16339]
[1780417816074,68.27,67744.25,0.0,-0.9904,1e-05,1.17006]
[1780417816409,68.27,67750.92,0.0,-0.99034,1e-05,1.17607]
[1780417817416,68.27,67752.7,0.0,-0.99033,1e-05,1.17768]
[1780417819438,68.27,67757.92,0.0,-0.99029,1e-05,1.1824]
[1780417820832,68.27,67757.92,0.0,-0.99029,1e-05,1.1824]
[1780417820878,68.27,67757.92,0.0,-0.99029,1e-05,1.1824]
[1780417820971,68.27,67757.92,0.0,-0.99029,1e-05,1.1824]
[1780417821071,68.27,67754.95,0.0,-0.99031,1e-05,1.17971]
[1780417821452,68.27,67750.5,0.0,-0.99035,1e-05,1.17569]
[1780417823157,68.27,67750.5,0.0,-0.99035,1e-05,1.17569]
[1780417822459,68.27,67746.96,0.0,-0.99038,1e-05,1.1725]
[1780417823218,68.27,67746.96,0.0,-0.99038,1e-05,1.1725]
[1780417823227,68.27,67746.96,0.0,-0.99038,1e-05,1.1725]
[1780417823470,68.27,67746.96,0.0,-0.99038,1e-05,1.1725]
[1780417823479,68.27,67744.79,0.0,-0.99039,1e-05,1.17054]
[1780417825480,68.27,67748.32,0.0,-0.99037,1e-05,1.17372]
[1780417826245,68.27,67748.32,0.0,-0.99037,1e-05,1.17372]
[1780417826332,68.27,67748.32,0.0,-0.99037,1e-05,1.17372]
[1780417826468,68.27,67748.32,0.0,-0.99037,1e-05,1.17372]
[1780417826487,68.27,67752.66,0.0,-0.99033,1e-05,1.17764]
[1780417827494,68.27,67749.05,0.0,-0.99036,1e-05,1.17438]
[1780417828501,68.27,67742.89,0.0,-0.99041,1e-05,1.16883]
[1780417829508,68.27,67742.08,0.0,-0.99042,1e-05,1.16811]
[1780417830515,68.27,67743.62,0.0,-0.9904,1e-05,1.16949]
[1780417833536,68.27,67741.36,0.0,-0.99044,1e-05,1.16584]
[1780417834856,68.27,67741.36,0.0,-0.99044,1e-05,1.16584]
[1780417834968,68.27,67741.36,0.0,-0.99044,1e-05,1.16584]
[1780417835004,68.27,67739.33,0.0,-0.99045,1e-05,1.16402]
[1780417835218,68.27,67739.33,0.0,-0.99045,1e-05,1.16402]
[1780417835550,68.27,67738.26,0.0,-0.99046,1e-05,1.16306]
[1780417836557,68.27,67731.09,0.0,-0.99052,1e-05,1.15665]
[1780417837564,68.27,67728.16,0.0,-0.99054,1e-05,1.15404]
[1780417838571,68.27,67725.6,0.0,-0.99057,1e-05,1.15177]
[1780417839578,68.27,67724.52,0.0,-0.99057,1e-05,1.15081]
[1780417841110,68.27,67726.71,0.0,-0.99056,1e-05,1.15275]
[1780417841203,68.27,67726.71,0.0,-0.99056,1e-05,1.15275]
[1780417841218,68.27,67726.71,0.0,-0.99056,1e-05,1.15275]
[1780417841381,68.27,67726.71,0.0,-0.99056,1e-05,1.15275]
[1780417841471,68.27,67726.71,0.0,-0.99056,1e-05,1.15275]
[1780417841591,68.27,67728.64,0.0,-0.99054,1e-05,1.15447]
[1780417842599,68.27,67729.61,0.0,-0.99053,1e-05,1.15533]
[1780417845887,68.27,67729.73,0.0,-0.99053,1e-05,1.15544]
[1780417845970,68.27,67729.73,0.0,-0.99053,1e-05,1.15544]
[1780417845991,68.27,67729.73,0.0,-0.99053,1e-05,1.15544]
[1780417846023,68.27,67739.85,0.0,-0.99045,1e-05,1.16448]
[1780417846219,68.27,67739.85,0.0,-0.99045,1e-05,1.16448]
[1780417846633,68.27,67738.15,0.0,-0.99046,1e-05,1.16296]
[1780417847641,68.27,67736.37,0.0,-0.99048,1e-05,1.16137]
[1780417848648,68.27,67733.06,0.0,-0.9905,1e-05,1.15841]
[1780417849313,68.27,67733.06,0.0,-0.9905,1e-05,1.15841]
[1780417849377,68.27,67733.06,0.0,-0.9905,1e-05,1.15841]
[1780417849468,68.27,67733.06,0.0,-0.9905,1e-05,1.15841]
[1780417850662,68.27,67734.36,0.0,-0.99049,1e-05,1.15957]
[1780417851669,68.27,67736.14,0.0,-0.99048,1e-05,1.16116]
[1780417853163,68.27,67736.14,0.0,-0.99048,1e-05,1.16116]
[1780417852676,68.27,67734.96,0.0,-0.99049,1e-05,1.16011]
[1780417853220,68.27,67734.96,0.0,-0.99049,1e-05,1.16011]
[1780417853375,68.27,67734.96,0.0,-0.99049,1e-05,1.16011]
[1780417853468,68.27,67734.96,0.0,-0.99049,1e-05,1.16011]
[1780417853682,68.27,67735.92,0.0,-0.99048,1e-05,1.16096]
[1780417855697,68.27,67736.99,0.0,-0.99047,1e-05,1.16192]
[1780417856704,68.27,67737.97,0.0,-0.99046,1e-05,1.1628]
[1780417858135,68.27,67737.97,0.0,-0.99046,1e-05,1.1628]
[1780417858161,68.27,67737.97,0.0,-0.99046,1e-05,1.1628]
[1780417858218,68.27,67738.3,0.0,-0.99046,1e-05,1.16309]
[1780417858719,68.27,67740.32,0.0,-0.99044,1e-05,1.1649]
[1780417860733,68.27,67737.86,0.0,-0.99046,1e-05,1.1627]
[1780417861710,68.27,67737.86,0.0,-0.99046,1e-05,1.1627]
[1780417861813,68.27,67737.86,0.0,-0.99046,1e-05,1.1627]
[1780417861970,68.27,67737.86,0.0,-0.99046,1e-05,1.1627]
[1780417862015,68.27,67731.57,0.0,-0.99052,1e-05,1.15708]
[1780417862747,68.27,67727.71,0.0,-0.99055,1e-05,1.15364]
[1780417867513,68.27,67727.2,0.0,-0.99055,1e-05,1.15319]
[1780417867583,68.27,67727.2,0.0,-0.99055,1e-05,1.15319]
[1780417867721,68.27,67727.2,0.0,-0.99055,1e-05,1.15319]
[1780417867782,68.27,67728.59,0.0,-0.99054,1e-05,1.15443]
[1780417868789,68.27,67736.94,0.0,-0.99047,1e-05,1.16188]
[1780417869847,68.27,67736.94,0.0,-0.99047,1e-05,1.16188]
[1780417869957,68.27,67736.94,0.0,-0.99047,1e-05,1.16188]
[1780417869974,68.27,67736.94,0.0,-0.99047,1e-05,1.16188]
[1780417870057,68.27,67741.43,0.0,-0.99044,1e-05,1.1659]
[1780417870806,68.27,67737.15,0.0,-0.99047,1e-05,1.16206]
[1780417871813,68.27,67733.96,0.0,-0.9905,1e-05,1.15921]
[1780417872608,68.27,67733.96,0.0,-0.9905,1e-05,1.15921]
[1780417872718,68.27,67733.96,0.0,-0.9905,1e-05,1.15921]
[1780417872753,68.27,67733.96,0.0,-0.9905,1e-05,1.15921]
[1780417872971,68.27,67733.96,0.0,-0.9905,1e-05,1.15921]
[1780417873039,68.27,67729.19,0.0,-0.99054,1e-05,1.15496]
[1780417873827,68.27,67727.84,0.0,-0.99055,1e-05,1.15376]
[1780417876100,68.27,67727.06,0.0,-0.99055,1e-05,1.15306]
[1780417876208,68.27,67727.06,0.0,-0.99055,1e-05,1.15306]
[1780417876218,68.27,67727.06,0.0,-0.99055,1e-05,1.15306]
[1780417876132,68.27,67723.28,0.0,-0.99058,1e-05,1.14971]
[1780417878861,68.27,67726.67,0.0,-0.99056,1e-05,1.15272]
[1780417879901,68.27,67726.67,0.0,-0.99056,1e-05,1.15272]
[1780417879940,68.27,67726.67,0.0,-0.99056,1e-05,1.15272]
[1780417879970,68.27,67726.67,0.0,-0.99056,1e-05,1.15272]
[1780417880003,68.27,67730.84,0.0,-0.99052,1e-05,1.15643]
[1780417880876,68.27,67732.84,0.0,-0.99051,1e-05,1.15821]
[1780417881883,68.27,67735.88,0.0,-0.99048,1e-05,1.16093]
[1780417883897,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884444,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884469,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884555,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884666,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884718,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884784,68.27,67739.36,0.0,-0.99045,1e-05,1.16404]
[1780417884904,68.27,67740.5,0.0,-0.99044,1e-05,1.16506]
[1780417885911,68.27,67738.09,0.0,-0.99046,1e-05,1.16291]
[1780417887211,68.27,67738.09,0.0,-0.99046,1e-05,1.16291]
[1780417886927,68.27,67735.01,0.0,-0.99049,1e-05,1.16015]
[1780417887532,68.27,67735.01,0.0,-0.99049,1e-05,1.16015]
[1780417887925,68.27,67726.84,0.0,-0.99056,1e-05,1.15287]
[1780417888932,68.27,67727.31,0.0,-0.99055,1e-05,1.15329]
[1780417889468,68.27,67727.31,0.0,-0.99055,1e-05,1.15329]
[1780417889543,68.27,67727.31,0.0,-0.99055,1e-05,1.15329]
[1780417890093,68.27,67727.31,0.0,-0.99055,1e-05,1.15329]
[1780417890186,68.27,67725.28,0.0,-0.99057,1e-05,1.15148]
[1780417890294,68.27,67725.28,0.0,-0.99057,1e-05,1.15148]
[1780417890946,68.27,67712.06,0.0,-0.99068,1e-05,1.13979]
[1780417891953,68.27,67703.45,0.0,-0.99076,1e-05,1.13064]
[1780417892960,68.27,67703.94,0.0,-0.99075,1e-05,1.13107]
[1780417893967,68.27,67705.31,0.0,-0.99074,1e-05,1.13227]
[1780417894974,68.27,67701.19,0.0,-0.99078,1e-05,1.12866]
[1780417895981,68.27,67700.24,0.0,-0.99078,1e-05,1.12783]
[1780417896522,68.27,67700.24,0.0,-0.99078,1e-05,1.12783]
[1780417896574,68.27,67700.24,0.0,-0.99078,1e-05,1.12783]
[1780417896718,68.27,67700.24,0.0,-0.99078,1e-05,1.12783]
[1780417896988,68.27,67702.44,0.0,-0.99077,1e-05,1.12975]
[1780417898104,68.27,67702.44,0.0,-0.99077,1e-05,1.12975]
[1780417898180,68.27,67703.33,0.0,-0.99076,1e-05,1.13053]
[1780417899002,68.27,67700.66,0.0,-0.99078,1e-05,1.1282]
[1780417900012,68.27,67699.25,0.0,-0.99079,1e-05,1.12697]
[1780417902272,68.27,67699.58,0.0,-0.99079,1e-05,1.12725]
[1780417902023,68.27,67700.62,0.0,-0.99078,1e-05,1.12816]
[1780417902388,68.27,67700.62,0.0,-0.99078,1e-05,1.12816]
[1780417902475,68.27,67700.62,0.0,-0.99078,1e-05,1.12816]
[1780417904037,68.27,67699.16,0.0,-0.99079,1e-05,1.12689]
[1780417905045,68.27,67701.96,0.0,-0.99077,1e-05,1.12933]
[1780417906234,68.27,67701.96,0.0,-0.99077,1e-05,1.12933]
[1780417906052,68.27,67704.01,0.0,-0.99075,1e-05,1.13113]
[1780417906342,68.27,67704.01,0.0,-0.99075,1e-05,1.13113]
[1780417906468,68.27,67704.01,0.0,-0.99075,1e-05,1.13113]
[1780417906543,68.27,67704.01,0.0,-0.99075,1e-05,1.13113]
[1780417909472,68.27,67704.4,0.0,-0.99075,1e-05,1.13147]
[1780417909523,68.27,67704.4,0.0,-0.99075,1e-05,1.13147]
[1780417910080,68.27,67702.69,0.0,-0.99076,1e-05,1.12997]
[1780417911087,68.27,67701.8,0.0,-0.99077,1e-05,1.12919]
[1780417911472,68.27,67701.8,0.0,-0.99077,1e-05,1.12919]
[1780417911517,68.27,67701.8,0.0,-0.99077,1e-05,1.12919]
[1780417914141,68.27,67702.3,0.0,-0.99077,1e-05,1.12963]
[1780417914217,68.27,67702.3,0.0,-0.99077,1e-05,1.12963]
[1780417914291,68.27,67706.5,0.0,-0.99073,1e-05,1.13331]
[1780417914329,68.27,67706.5,0.0,-0.99073,1e-05,1.13331]
[1780417915109,68.27,67706.5,0.0,-0.99073,1e-05,1.13331]
[1780417915119,68.27,67713.82,0.0,-0.99067,1e-05,1.13974]
[1780417915679,68.27,67713.82,0.0,-0.99067,1e-05,1.13974]
[1780417916125,68.27,67718.87,0.0,-0.99063,1e-05,1.1442]
[1780417917132,68.27,67721.29,0.0,-0.99061,1e-05,1.14634]
[1780417917471,68.27,67721.29,0.0,-0.99061,1e-05,1.14634]
[1780417917574,68.27,67721.29,0.0,-0.99061,1e-05,1.14634]
[1780417918139,68.27,67719.94,0.0,-0.99062,1e-05,1.14514]
[1780417919469,68.27,67720.14,0.0,-0.99062,1e-05,1.14532]
[1780417919586,68.27,67720.14,0.0,-0.99062,1e-05,1.14532]
[1780417920095,68.27,67720.14,0.0,-0.99062,1e-05,1.14532]
[1780417920153,68.27,67720.97,0.0,-0.99062,1e-05,1.14606]
[1780417920326,68.27,67720.97,0.0,-0.99062,1e-05,1.14606]
[1780417921160,68.27,67723.38,0.0,-0.9906,1e-05,1.14819]
[1780417921787,68.27,67723.38,0.0,-0.9906,1e-05,1.14819]
[1780417921920,68.27,67723.38,0.0,-0.9906,1e-05,1.14819]
[1780417922167,68.27,67722.37,0.0,-0.9906,1e-05,1.14729]
[1780417922968,68.27,67722.37,0.0,-0.9906,1e-05,1.14729]
[1780417923008,68.27,67722.37,0.0,-0.9906,1e-05,1.14729]
[1780417924181,68.27,67724.52,0.0,-0.99059,1e-05,1.1492]
[1780417928209,68.27,67725.54,0.0,-0.99058,1e-05,1.1501]
[1780417931230,68.27,67724.39,0.0,-0.99059,1e-05,1.14908]
[1780417936266,68.27,67723.17,0.0,-0.9906,1e-05,1.148]
[1780417938279,68.27,67721.53,0.0,-0.99061,1e-05,1.14655]
[1780417939287,68.27,67713.99,0.0,-0.99067,1e-05,1.13989]
[1780417940294,68.27,67710.62,0.0,-0.9907,1e-05,1.13693]
[1780417941301,68.27,67712.39,0.0,-0.99069,1e-05,1.13848]
[1780417942308,68.27,67709.1,0.0,-0.99071,1e-05,1.13559]
[1780417943315,68.27,67705.51,0.0,-0.99074,1e-05,1.13244]
[1780417944570,68.27,67705.51,0.0,-0.99074,1e-05,1.13244]
[1780417944639,68.27,67704.64,0.0,-0.99075,1e-05,1.13168]
[1780417945328,68.27,67702.88,0.0,-0.99076,1e-05,1.13014]
[1780417947343,68.27,67701.85,0.0,-0.99077,1e-05,1.12924]
[1780417948351,68.27,67703.63,0.0,-0.99076,1e-05,1.13079]
[1780417951372,68.27,67702.44,0.0,-0.99078,1e-05,1.12817]
[1780417954745,68.27,67701.91,0.0,-0.99078,1e-05,1.1277]
[1780417954921,68.27,67701.91,0.0,-0.99078,1e-05,1.1277]
[1780417957418,68.27,67700.96,0.0,-0.99079,1e-05,1.12687]
[1780417958425,68.27,67702.25,0.0,-0.99078,1e-05,1.128]
[1780417960439,68.27,67703.09,0.0,-0.99077,1e-05,1.12873]
[1780417961446,68.27,67699.52,0.0,-0.9908,1e-05,1.12562]
[1780417967588,68.27,67698.98,0.0,-0.99081,1e-05,1.12515]
[1780417976551,68.27,67698.91,0.0,-0.99081,1e-05,1.12508]
[1780417978565,68.27,67697.34,0.0,-0.99082,1e-05,1.12372]
[1780417980579,68.27,67695.85,0.0,-0.99083,1e-05,1.12242]
[1780417982595,68.27,67696.85,0.0,-0.99082,1e-05,1.12329]
[1780417983603,68.27,67697.81,0.0,-0.99081,1e-05,1.12413]
[1780417984610,68.27,67698.86,0.0,-0.99081,1e-05,1.12504]
[1780417985616,68.27,67698.04,0.0,-0.99081,1e-05,1.12433]
[1780417989645,68.27,67696.64,0.0,-0.99082,1e-05,1.12311]
[1780417992667,68.27,67702.58,0.0,-0.99078,1e-05,1.12829]
[1780417993674,68.27,67708.59,0.0,-0.99073,1e-05,1.13355]
[1780417994683,68.27,67709.76,0.0,-0.99072,1e-05,1.13458]
[1780417995690,68.27,67703.32,0.0,-0.99077,1e-05,1.12893]
[1780417996697,68.27,67702.47,0.0,-0.99078,1e-05,1.12819]
[1780417997704,68.27,67707.37,0.0,-0.99074,1e-05,1.13248]
[1780418003122,68.27,67707.51,0.0,-0.99074,1e-05,1.1326]
[1780418004753,68.27,67709.86,0.0,-0.99072,1e-05,1.13466]
[1780418005760,68.27,67711.28,0.0,-0.99071,1e-05,1.13591]
[1780418007774,68.27,67708.25,0.0,-0.99073,1e-05,1.13325]
[1780418008781,68.27,67700.73,0.0,-0.99079,1e-05,1.12667]
[1780418009788,68.27,67699.4,0.0,-0.9908,1e-05,1.12551]
[1780418011802,68.27,67700.19,0.0,-0.99081,1e-05,1.12462]
[1780418013816,68.27,67703.21,0.0,-0.99078,1e-05,1.12725]
[1780418014823,68.27,67708.43,0.0,-0.99074,1e-05,1.13182]
[1780418017844,68.27,67708.94,0.0,-0.99074,1e-05,1.13226]
[1780418022879,68.27,67709.14,0.0,-0.99074,1e-05,1.13244]
[1780418025900,68.27,67712.05,0.0,-0.99071,1e-05,1.13499]
[1780418029928,68.27,67713.08,0.0,-0.9907,1e-05,1.1359]
[1780418030934,68.27,67708.38,0.0,-0.99074,1e-05,1.13177]
[1780418033956,68.27,67707.37,0.0,-0.99075,1e-05,1.13089]
[1780418035970,68.27,67701.43,0.0,-0.9908,1e-05,1.1257]
[1780418036977,68.27,67699.35,0.0,-0.99082,1e-05,1.12388]
[1780418037984,68.27,67695.05,0.0,-0.99085,1e-05,1.12014]
[1780418039406,68.27,67695.05,0.0,-0.99085,1e-05,1.12014]
[1780418039997,68.27,67694.07,0.0,-0.99086,1e-05,1.11929]
[1780418042012,68.27,67691.72,0.0,-0.99088,1e-05,1.11725]
[1780418043019,68.27,67689.9,0.0,-0.99089,1e-05,1.11567]
[1780418046042,68.27,67691.52,0.0,-0.99088,1e-05,1.11708]
[1780418047051,68.27,67690.3,0.0,-0.99089,1e-05,1.11602]
[1780418049065,68.27,67688.99,0.0,-0.9909,1e-05,1.11489]
[1780418054099,68.27,67688.8,0.0,-0.9909,1e-05,1.11472]
[1780418056114,68.27,67686.12,0.0,-0.99092,1e-05,1.1124]
[1780418057121,68.27,67683.01,0.0,-0.99094,1e-05,1.10972]
[1780418058128,68.27,67682.04,0.0,-0.99095,1e-05,1.10888]
[1780418060144,68.27,67680.74,0.0,-0.99096,1e-05,1.10776]
[1780418063165,68.27,67677.74,0.0,-0.99099,1e-05,1.10518]
[1780418068202,68.27,67679.24,0.0,-0.99097,1e-05,1.10647]
[1780418069208,68.27,67678.33,0.0,-0.99098,1e-05,1.10569]
[1780418071223,68.27,67680.26,0.0,-0.99098,1e-05,1.10578]
[1780418072230,68.27,67683.51,0.0,-0.99095,1e-05,1.10858]
[1780418073237,68.27,67684.76,0.0,-0.99094,1e-05,1.10966]
[1780418074244,68.27,67686.44,0.0,-0.99093,1e-05,1.11111]
[1780418075251,68.27,67687.33,0.0,-0.99092,1e-05,1.11188]
[1780418078272,68.27,67689.71,0.0,-0.9909,1e-05,1.11393]
[1780418079279,68.27,67686.97,0.0,-0.99093,1e-05,1.11157]
[1780418084315,68.27,67686.41,0.0,-0.99093,1e-05,1.11108]
[1780418085323,68.27,67685.3,0.0,-0.99094,1e-05,1.11012]
[1780418086337,68.27,67681.27,0.0,-0.99097,1e-05,1.10665]
[1780418087363,68.27,67682.25,0.0,-0.99096,1e-05,1.1075]
[1780418089378,68.27,67683.1,0.0,-0.99096,1e-05,1.10823]
[1780418090384,68.27,67685.07,0.0,-0.99094,1e-05,1.10993]
[1780418093406,68.27,67686.16,0.0,-0.99093,1e-05,1.11087]
[1780418095421,68.27,67684.91,0.0,-0.99094,1e-05,1.10979]
[1780418100458,68.27,67685.33,0.0,-0.99094,1e-05,1.11015]
[1780418101465,68.27,67690.19,0.0,-0.9909,1e-05,1.11435]
[1780418102493,68.27,67697.23,0.0,-0.99084,1e-05,1.12046]
[1780418104496,68.27,67694.31,0.0,-0.99087,1e-05,1.11792]
[1780418105503,68.27,67691.44,0.0,-0.99089,1e-05,1.11543]
[1780418106509,68.27,67693.06,0.0,-0.99088,1e-05,1.11684]
[1780418107528,68.27,67694.6,0.0,-0.99087,1e-05,1.11817]
[1780418108529,68.27,67697.06,0.0,-0.99085,1e-05,1.12031]
[1780418111550,68.27,67696.14,0.0,-0.99085,1e-05,1.11951]
[1780418114573,68.27,67695.32,0.0,-0.99086,1e-05,1.1188]
[1780418116595,68.27,67698.47,0.0,-0.99083,1e-05,1.12153]
[1780418117597,68.27,67703.25,0.0,-0.9908,1e-05,1.1257]
[1780418119611,68.27,67703.83,0.0,-0.99079,1e-05,1.12621]
[1780418120618,68.27,67702.09,0.0,-0.99081,1e-05,1.12469]
[1780418125653,68.27,67703.02,0.0,-0.9908,1e-05,1.1255]
[1780418127667,68.27,67700.85,0.0,-0.99082,1e-05,1.12361]
[1780418128674,68.27,67698.33,0.0,-0.99084,1e-05,1.12141]
[1780418129681,68.27,67699.69,0.0,-0.99082,1e-05,1.1226]
[1780418131695,68.27,67697.61,0.0,-0.99085,1e-05,1.11921]
[1780418133708,68.27,67698.98,0.0,-0.99084,1e-05,1.1204]
[1780418138745,68.27,67698.8,0.0,-0.99084,1e-05,1.12024]
[1780418140759,68.27,67693.91,0.0,-0.99088,1e-05,1.116]
[1780418142773,68.27,67692.89,0.0,-0.99089,1e-05,1.11511]
[1780418144787,68.27,67688.32,0.0,-0.99093,1e-05,1.11116]
[1780418146800,68.27,67687.25,0.0,-0.99094,1e-05,1.11024]
[1780418148815,68.27,67688.51,0.0,-0.99093,1e-05,1.11132]
[1780418150829,68.27,67689.6,0.0,-0.99092,1e-05,1.11227]
[1780418151836,68.27,67694.66,0.0,-0.99088,1e-05,1.11665]
[1780418152843,68.27,67696.57,0.0,-0.99086,1e-05,1.1183]
[1780418154857,68.27,67691.57,0.0,-0.9909,1e-05,1.11397]
[1780418156871,68.27,67690.75,0.0,-0.99091,1e-05,1.11326]
[1780418160899,68.27,67689.89,0.0,-0.99092,1e-05,1.11252]
[1780418163920,68.27,67688.73,0.0,-0.99092,1e-05,1.11151]
[1780418167949,68.27,67687.24,0.0,-0.99094,1e-05,1.11023]
[1780418168955,68.27,67686.19,0.0,-0.99094,1e-05,1.10932]
[1780418171977,68.27,67684.14,0.0,-0.99096,1e-05,1.10755]
[1780418174998,68.27,67679.74,0.0,-0.991,1e-05,1.10377]
[1780418176007,68.27,67676.12,0.0,-0.99102,1e-05,1.10066]
[1780418178058,68.27,67667.31,0.0,-0.99109,1e-05,1.09314]
[1780418179047,68.27,67609.9,0.0,-0.99153,1e-05,1.04509]
[1780418180009,68.27,67609.9,0.0,-0.99153,1e-05,1.04509]
[1780418180267,68.27,67577.36,0.0,-0.99177,1e-05,1.01863]
[1780418181561,68.27,67577.36,0.0,-0.99177,1e-05,1.01863]
[1780418181612,68.27,67574.31,0.0,-0.99179,1e-05,1.01618]
[1780418182066,68.27,67584.95,0.0,-0.99171,1e-05,1.02475]
[1780418182920,68.27,67584.95,0.0,-0.99171,1e-05,1.02475]
[1780418183081,68.27,67587.04,0.0,-0.9917,1e-05,1.02644]
[1780418184487,68.27,67587.04,0.0,-0.9917,1e-05,1.02644]
[1780418184575,68.27,67583.17,0.0,-0.99173,1e-05,1.02331]
[1780418185097,68.27,67580.76,0.0,-0.99174,1e-05,1.02137]
[1780418186076,68.27,67580.76,0.0,-0.99174,1e-05,1.02137]
[1780418188478,68.27,67579.78,0.0,-0.99175,1e-05,1.02058]
[1780418188624,68.27,67579.78,0.0,-0.99175,1e-05,1.02058]
[1780418189130,68.27,67574.69,0.0,-0.99179,1e-05,1.01648]
[1780418190195,68.27,67574.69,0.0,-0.99179,1e-05,1.01648]
[1780418190202,68.27,67570.29,0.0,-0.99182,1e-05,1.01295]
[1780418191156,68.27,67565.38,0.0,-0.99187,1e-05,1.00756]
[1780418192153,68.27,67570.39,0.0,-0.99183,1e-05,1.01156]
[1780418193476,68.27,67570.39,0.0,-0.99183,1e-05,1.01156]
[1780418195177,68.27,67565.89,0.0,-0.99186,1e-05,1.00796]
[1780418196189,68.27,67568.37,0.0,-0.99185,1e-05,1.00994]
[1780418197191,68.27,67579.91,0.0,-0.99176,1e-05,1.0192]
[1780418198198,68.27,67583.52,0.0,-0.99174,1e-05,1.02211]
[1780418199205,68.27,67579.53,0.0,-0.99176,1e-05,1.0189]
[1780418200212,68.27,67577.79,0.0,-0.99178,1e-05,1.0175]
[1780418201219,68.27,67575.44,0.0,-0.99179,1e-05,1.01561]
[1780418202230,68.27,67580.29,0.0,-0.99176,1e-05,1.01951]
[1780418203234,68.27,67591.47,0.0,-0.99168,1e-05,1.02855]
[1780418204459,68.27,67591.47,0.0,-0.99168,1e-05,1.02855]
[1780418204474,68.27,67588.07,0.0,-0.9917,1e-05,1.02579]
[1780418205248,68.27,67582.9,0.0,-0.99174,1e-05,1.02161]
[1780418206255,68.27,67577.24,0.0,-0.99178,1e-05,1.01705]
[1780418207262,68.27,67569.06,0.0,-0.99184,1e-05,1.0105]
[1780418208269,68.27,67562.98,0.0,-0.99188,1e-05,1.00564]
[1780418209276,68.27,67557.5,0.0,-0.99192,1e-05,1.00129]
[1780418211290,68.27,67551.31,0.0,-0.99197,1e-05,0.99638]
[1780418212297,68.27,67548.3,0.0,-0.99199,1e-05,0.99401]
[1780418214312,68.27,67555.64,0.0,-0.99194,1e-05,0.99981]
[1780418215319,68.27,67563.12,0.0,-0.99188,1e-05,1.00576]
[1780418216326,68.27,67560.93,0.0,-0.9919,1e-05,1.00401]
[1780418217333,68.27,67557.75,0.0,-0.99192,1e-05,1.00149]
[1780418218340,68.27,67561.12,0.0,-0.9919,1e-05,1.00416]
[1780418220354,68.27,67558.83,0.0,-0.99191,1e-05,1.00234]
[1780418222372,68.27,67561.37,0.0,-0.9919,1e-05,1.00436]
[1780418223381,68.27,67571.18,0.0,-0.99182,1e-05,1.01219]
[1780418224427,68.27,67581.89,0.0,-0.99175,1e-05,1.0208]
[1780418225408,68.27,67594.54,0.0,-0.99165,1e-05,1.03104]
[1780418226415,68.27,67588.04,0.0,-0.9917,1e-05,1.02577]
[1780418227422,68.27,67578.26,0.0,-0.99177,1e-05,1.01787]
[1780418228429,68.27,67571.66,0.0,-0.99182,1e-05,1.01258]
[1780418229436,68.27,67564.78,0.0,-0.99187,1e-05,1.00708]
[1780418230443,68.27,67562.81,0.0,-0.99189,1e-05,1.00551]
[1780418232457,68.27,67568.58,0.0,-0.99184,1e-05,1.01011]
[1780418233464,68.27,67571.08,0.0,-0.99183,1e-05,1.01211]
[1780418234471,68.27,67580.35,0.0,-0.99176,1e-05,1.01956]
[1780418235478,68.27,67585.54,0.0,-0.99172,1e-05,1.02374]
[1780418236485,68.27,67587.52,0.0,-0.99171,1e-05,1.02535]
[1780418237492,68.27,67580.67,0.0,-0.99176,1e-05,1.01981]
[1780418238499,68.27,67573.21,0.0,-0.99181,1e-05,1.01382]
[1780418239506,68.27,67571.66,0.0,-0.99182,1e-05,1.01258]
[1780418242527,68.27,67577.62,0.0,-0.99178,1e-05,1.01736]
[1780418243534,68.27,67585.0,0.0,-0.99172,1e-05,1.02331]
[1780418244542,68.27,67578.56,0.0,-0.99177,1e-05,1.01812]
[1780418245547,68.27,67577.3,0.0,-0.99178,1e-05,1.0171]
[1780418246555,68.27,67574.17,0.0,-0.9918,1e-05,1.01459]
[1780418250007,68.27,67575.53,0.0,-0.99179,1e-05,1.01568]
[1780418250082,68.27,67575.53,0.0,-0.99179,1e-05,1.01568]
[1780418250217,68.27,67575.53,0.0,-0.99179,1e-05,1.01568]
[1780418250584,68.27,67572.99,0.0,-0.99181,1e-05,1.01364]
[1780418251591,68.27,67569.15,0.0,-0.99185,1e-05,1.0091]
[1780418253605,68.27,67565.61,0.0,-0.99188,1e-05,1.00627]
[1780418255618,68.27,67560.99,0.0,-0.99191,1e-05,1.0026]
[1780418257634,68.27,67558.69,0.0,-0.99193,1e-05,1.00077]
[1780418259654,68.27,67560.77,0.0,-0.99191,1e-05,1.00242]
[1780418261668,68.27,67563.33,0.0,-0.99189,1e-05,1.00446]
[1780418262675,68.27,67571.49,0.0,-0.99183,1e-05,1.01097]
[1780418263682,68.27,67572.35,0.0,-0.99183,1e-05,1.01166]
[1780418266703,68.27,67575.71,0.0,-0.9918,1e-05,1.01435]
[1780418267710,68.27,67578.96,0.0,-0.99178,1e-05,1.01696]
[1780418272745,68.27,67573.1,0.0,-0.99182,1e-05,1.01226]
[1780418274759,68.27,67567.4,0.0,-0.99186,1e-05,1.0077]
[1780418275766,68.27,67572.74,0.0,-0.99183,1e-05,1.01197]
[1780418276773,68.27,67575.96,0.0,-0.9918,1e-05,1.01455]
[1780418277780,68.27,67578.63,0.0,-0.99178,1e-05,1.01669]
[1780418281808,68.27,67575.25,0.0,-0.99181,1e-05,1.01398]
[1780418282818,68.27,67565.83,0.0,-0.99187,1e-05,1.00645]
[1780418283824,68.27,67560.22,0.0,-0.99192,1e-05,1.00199]
[1780418284847,68.27,67550.7,0.0,-0.99198,1e-05,0.99445]
[1780418285857,68.27,67544.36,0.0,-0.99203,1e-05,0.98945]
[1780418286853,68.27,67539.46,0.0,-0.99206,1e-05,0.98561]
[1780418287860,68.27,67539.06,0.0,-0.99207,1e-05,0.98529]
[1780418288867,68.27,67536.05,0.0,-0.99209,1e-05,0.98294]
[1780418289875,68.27,67532.77,0.0,-0.99211,1e-05,0.98038]
[1780418290882,68.27,67520.19,0.0,-0.9922,1e-05,0.9706]
[1780418291891,68.27,67512.73,0.0,-0.99225,1e-05,0.96484]
[1780418292896,68.27,67509.79,0.0,-0.99227,1e-05,0.96258]
[1780418293902,68.27,67509.17,0.0,-0.99227,1e-05,0.9621]
[1780418295917,68.27,67505.94,0.0,-0.9923,1e-05,0.95962]
[1780418297190,68.27,67505.94,0.0,-0.9923,1e-05,0.95962]
[1780418297245,68.27,67503.04,0.0,-0.99232,1e-05,0.9574]
[1780418297931,68.27,67499.51,0.0,-0.99234,1e-05,0.9547]
[1780418300206,68.27,67498.48,0.0,-0.99235,1e-05,0.95392]
[1780418300266,68.27,67498.48,0.0,-0.99235,1e-05,0.95392]
[1780418301467,68.27,67498.94,0.0,-0.99234,1e-05,0.95427]
[1780418301499,68.27,67502.37,0.0,-0.99232,1e-05,0.95689]
[1780418301961,68.27,67504.86,0.0,-0.9923,1e-05,0.9588]
[1780418302967,68.27,67509.06,0.0,-0.99227,1e-05,0.96202]
[1780418303975,68.27,67506.45,0.0,-0.99229,1e-05,0.96001]
[1780418304984,68.27,67510.52,0.0,-0.99226,1e-05,0.96314]
[1780418305989,68.27,67504.23,0.0,-0.99231,1e-05,0.95831]
[1780418306996,68.27,67496.19,0.0,-0.99236,1e-05,0.95217]
[1780418308012,68.27,67495.87,0.0,-0.99236,1e-05,0.95193]
[1780418309419,68.27,67495.87,0.0,-0.99236,1e-05,0.95193]
[1780418309521,68.27,67493.93,0.0,-0.99238,1e-05,0.95045]
[1780418310029,68.27,67490.48,0.0,-0.9924,1e-05,0.94783]
[1780418311036,68.27,67487.74,0.0,-0.99243,1e-05,0.94435]
[1780418313068,68.27,67488.7,0.0,-0.99242,1e-05,0.94508]
[1780418314278,68.27,67487.02,0.0,-0.99244,1e-05,0.9438]
[1780418314390,68.27,67483.35,0.0,-0.99246,1e-05,0.94103]
[1780418316081,68.27,67481.51,0.0,-0.99247,1e-05,0.93964]
[1780418318082,68.27,67481.18,0.0,-0.99247,1e-05,0.93939]
[1780418318147,68.27,67486.13,0.0,-0.99244,1e-05,0.94313]
[1780418320119,68.27,67505.96,0.0,-0.99231,1e-05,0.95822]
[1780418321126,68.27,67516.18,0.0,-0.99224,1e-05,0.96608]
[1780418322133,68.27,67502.78,0.0,-0.99233,1e-05,0.95579]
[1780418323554,68.27,67497.32,0.0,-0.99237,1e-05,0.95162]
[1780418324147,68.27,67499.32,0.0,-0.99235,1e-05,0.95315]
[1780418327168,68.27,67491.11,0.0,-0.99241,1e-05,0.9469]
[1780418328175,68.27,67485.4,0.0,-0.99245,1e-05,0.94258]
[1780418330189,68.27,67484.25,0.0,-0.99245,1e-05,0.94171]
[1780418332203,68.27,67489.15,0.0,-0.99242,1e-05,0.94542]
[1780418333210,68.27,67493.57,0.0,-0.99239,1e-05,0.94877]
[1780418334217,68.27,67497.02,0.0,-0.99237,1e-05,0.95139]
[1780418335248,68.27,67500.51,0.0,-0.99234,1e-05,0.95405]
[1780418336246,68.27,67506.29,0.0,-0.9923,1e-05,0.95847]
[1780418337253,68.27,67508.61,0.0,-0.99229,1e-05,0.96025]
[1780418338260,68.27,67505.44,0.0,-0.99231,1e-05,0.95782]
[1780418339267,68.27,67501.42,0.0,-0.99234,1e-05,0.95475]
[1780418342288,68.27,67496.79,0.0,-0.99237,1e-05,0.95122]
[1780418344461,68.27,67482.0,0.0,-0.99247,1e-05,0.94001]
[1780418345346,68.27,67482.0,0.0,-0.99247,1e-05,0.94001]
[1780418345365,68.27,67447.32,0.0,-0.9927,1e-05,0.91416]
[1780418346332,68.27,67443.33,0.0,-0.99273,1e-05,0.91122]
[1780418347091,68.27,67443.33,0.0,-0.99273,1e-05,0.91122]
[1780418347788,68.27,67443.33,0.0,-0.99273,1e-05,0.91122]
[1780418347828,68.27,67446.75,0.0,-0.9927,1e-05,0.91374]
[1780418348902,68.27,67446.53,0.0,-0.9927,1e-05,0.91358]
[1780418348968,68.27,67446.53,0.0,-0.9927,1e-05,0.91358]
[1780418349370,68.27,67438.94,0.0,-0.99275,1e-05,0.908]
[1780418350789,68.27,67438.94,0.0,-0.99275,1e-05,0.908]
[1780418350860,68.27,67448.63,0.0,-0.99269,1e-05,0.91513]
[1780418351379,68.27,67452.61,0.0,-0.99266,1e-05,0.91806]
[1780418352385,68.27,67454.69,0.0,-0.99265,1e-05,0.9196]
[1780418354400,68.27,67457.36,0.0,-0.99263,1e-05,0.92158]
[1780418355296,68.27,67457.36,0.0,-0.99263,1e-05,0.92158]
[1780418355466,68.27,67457.36,0.0,-0.99263,1e-05,0.92158]
[1780418355500,68.27,67459.93,0.0,-0.99262,1e-05,0.92349]
[1780418356415,68.27,67461.61,0.0,-0.99261,1e-05,0.92474]
[1780418357473,68.27,67461.61,0.0,-0.99261,1e-05,0.92474]
[1780418357576,68.27,67461.61,0.0,-0.99261,1e-05,0.92474]
[1780418357682,68.27,67461.61,0.0,-0.99261,1e-05,0.92474]
[1780418357717,68.27,67461.61,0.0,-0.99261,1e-05,0.92474]
[1780418357824,68.27,67461.61,0.0,-0.99261,1e-05,0.92474]
[1780418357783,68.27,67461.21,0.0,-0.99261,1e-05,0.92444]
[1780418357967,68.27,67461.21,0.0,-0.99261,1e-05,0.92444]
[1780418358005,68.27,67461.21,0.0,-0.99261,1e-05,0.92444]
[1780418358428,68.27,67457.87,0.0,-0.99263,1e-05,0.92196]
[1780418359435,68.27,67460.23,0.0,-0.99261,1e-05,0.92371]
[1780418360441,68.27,67462.46,0.0,-0.9926,1e-05,0.92537]
[1780418361229,68.27,67462.46,0.0,-0.9926,1e-05,0.92537]
[1780418361449,68.27,67474.43,0.0,-0.99252,1e-05,0.93432]
[1780418361923,68.27,67474.43,0.0,-0.99252,1e-05,0.93432]
[1780418361978,68.27,67474.43,0.0,-0.99252,1e-05,0.93432]
[1780418362185,68.27,67474.43,0.0,-0.99252,1e-05,0.93432]
[1780418362456,68.27,67484.79,0.0,-0.99245,1e-05,0.94212]
[1780418363464,68.27,67482.66,0.0,-0.99246,1e-05,0.94051]
[1780418364471,68.27,67474.55,0.0,-0.99252,1e-05,0.93441]
[1780418365478,68.27,67463.65,0.0,-0.99259,1e-05,0.92626]
[1780418366732,68.27,67463.65,0.0,-0.99259,1e-05,0.92626]
[1780418366768,68.27,67463.65,0.0,-0.99259,1e-05,0.92626]
[1780418366853,68.27,67463.76,0.0,-0.99259,1e-05,0.92634]
[1780418367353,68.27,67463.76,0.0,-0.99259,1e-05,0.92634]
[1780418367711,68.27,67468.47,0.0,-0.99256,1e-05,0.92986]
[1780418368499,68.27,67469.93,0.0,-0.99255,1e-05,0.93095]
[1780418369551,68.27,67469.93,0.0,-0.99255,1e-05,0.93095]
[1780418369607,68.27,67469.93,0.0,-0.99255,1e-05,0.93095]
[1780418369694,68.27,67470.96,0.0,-0.99254,1e-05,0.93172]
[1780418371470,68.27,67470.51,0.0,-0.99255,1e-05,0.93138]
[1780418371577,68.27,67470.51,0.0,-0.99255,1e-05,0.93138]
[1780418371678,68.27,67471.12,0.0,-0.99255,1e-05,0.93045]
[1780418372527,68.27,67472.74,0.0,-0.99254,1e-05,0.93166]
[1780418373798,68.27,67472.74,0.0,-0.99254,1e-05,0.93166]
[1780418373897,68.27,67473.94,0.0,-0.99253,1e-05,0.93256]
[1780418373976,68.27,67473.94,0.0,-0.99253,1e-05,0.93256]
[1780418374030,68.27,67473.94,0.0,-0.99253,1e-05,0.93256]
[1780418374541,68.27,67476.28,0.0,-0.99252,1e-05,0.93432]
[1780418375548,68.27,67478.45,0.0,-0.9925,1e-05,0.93594]
[1780418376288,68.27,67478.45,0.0,-0.9925,1e-05,0.93594]
[1780418376321,68.27,67478.45,0.0,-0.9925,1e-05,0.93594]
[1780418376467,68.27,67478.45,0.0,-0.9925,1e-05,0.93594]
[1780418376555,68.27,67475.84,0.0,-0.99252,1e-05,0.93398]
[1780418377467,68.27,67475.84,0.0,-0.99252,1e-05,0.93398]
[1780418377524,68.27,67475.84,0.0,-0.99252,1e-05,0.93398]
[1780418377562,68.27,67470.84,0.0,-0.99255,1e-05,0.93024]
[1780418378569,68.27,67473.4,0.0,-0.99254,1e-05,0.93216]
[1780418379556,68.27,67473.4,0.0,-0.99254,1e-05,0.93216]
[1780418379670,68.27,67473.4,0.0,-0.99254,1e-05,0.93216]
[1780418379719,68.27,67473.4,0.0,-0.99254,1e-05,0.93216]
[1780418379760,68.27,67476.2,0.0,-0.99252,1e-05,0.93425]
[1780418380583,68.27,67477.55,0.0,-0.99251,1e-05,0.93527]
[1780418381056,68.27,67477.55,0.0,-0.99251,1e-05,0.93527]
[1780418381113,68.27,67477.55,0.0,-0.99251,1e-05,0.93527]
[1780418381590,68.27,67484.81,0.0,-0.99246,1e-05,0.94073]
[1780418382853,68.27,67487.28,0.0,-0.99244,1e-05,0.9426]
[1780418383440,68.27,67487.28,0.0,-0.99244,1e-05,0.9426]
[1780418383476,68.27,67487.28,0.0,-0.99244,1e-05,0.9426]
[1780418383547,68.27,67487.28,0.0,-0.99244,1e-05,0.9426]
[1780418383802,68.27,67487.28,0.0,-0.99244,1e-05,0.9426]
[1780418384611,68.27,67493.52,0.0,-0.9924,1e-05,0.94733]
[1780418385618,68.27,67495.77,0.0,-0.99239,1e-05,0.94903]
[1780418386625,68.27,67497.88,0.0,-0.99237,1e-05,0.95064]
[1780418387885,68.27,67497.88,0.0,-0.99237,1e-05,0.95064]
[1780418387632,68.27,67498.97,0.0,-0.99237,1e-05,0.95147]
[1780418388009,68.27,67498.97,0.0,-0.99237,1e-05,0.95147]
[1780418388639,68.27,67500.52,0.0,-0.99235,1e-05,0.95265]
[1780418390406,68.27,67500.03,0.0,-0.99236,1e-05,0.95228]
[1780418390442,68.27,67500.03,0.0,-0.99236,1e-05,0.95228]
[1780418390470,68.27,67500.03,0.0,-0.99236,1e-05,0.95228]
[1780418394680,68.27,67503.14,0.0,-0.99234,1e-05,0.95465]
[1780418395688,68.27,67506.6,0.0,-0.99231,1e-05,0.95729]
[1780418398218,68.27,67506.01,0.0,-0.99232,1e-05,0.95684]
[1780418398314,68.27,67506.01,0.0,-0.99232,1e-05,0.95684]
[1780418398476,68.27,67506.01,0.0,-0.99232,1e-05,0.95684]
[1780418401730,68.27,67502.82,0.0,-0.99234,1e-05,0.9544]
[1780418402737,68.27,67501.79,0.0,-0.99235,1e-05,0.95362]
[1780418404781,68.27,67501.39,0.0,-0.99235,1e-05,0.95331]
[1780418404891,68.27,67501.39,0.0,-0.99235,1e-05,0.95331]
[1780418404978,68.27,67501.38,0.0,-0.99235,1e-05,0.95331]
[1780418407772,68.27,67506.17,0.0,-0.99232,1e-05,0.95697]
[1780418408779,68.27,67508.42,0.0,-0.9923,1e-05,0.95869]
[1780418409261,68.27,67508.42,0.0,-0.9923,1e-05,0.95869]
[1780418409370,68.27,67508.42,0.0,-0.9923,1e-05,0.95869]
[1780418409469,68.27,67508.42,0.0,-0.9923,1e-05,0.95869]
[1780418409786,68.27,67510.5,0.0,-0.99229,1e-05,0.96028]
[1780418411800,68.27,67512.28,0.0,-0.99227,1e-05,0.96165]
[1780418414821,68.27,67509.31,0.0,-0.99229,1e-05,0.95937]
[1780418415828,68.27,67506.59,0.0,-0.99231,1e-05,0.95729]
[1780418416614,68.27,67506.59,0.0,-0.99231,1e-05,0.95729]
[1780418416719,68.27,67506.59,0.0,-0.99231,1e-05,0.95729]
[1780418416722,68.27,67506.59,0.0,-0.99231,1e-05,0.95729]
[1780418416975,68.27,67506.29,0.0,-0.99232,1e-05,0.95706]
[1780418419856,68.27,67505.09,0.0,-0.99232,1e-05,0.95614]
[1780418423536,68.27,67505.14,0.0,-0.99232,1e-05,0.95618]
[1780418423605,68.27,67505.14,0.0,-0.99232,1e-05,0.95618]
[1780418423718,68.27,67505.14,0.0,-0.99232,1e-05,0.95618]
[1780418423892,68.27,67509.27,0.0,-0.99229,1e-05,0.95934]
[1780418424891,68.27,67522.65,0.0,-0.9922,1e-05,0.96964]
[1780418425899,68.27,67523.22,0.0,-0.9922,1e-05,0.97009]
[1780418426905,68.27,67516.35,0.0,-0.99225,1e-05,0.96478]
[1780418427912,68.27,67513.11,0.0,-0.99227,1e-05,0.96229]
[1780418428922,68.27,67514.92,0.0,-0.99226,1e-05,0.96368]
[1780418429312,68.27,67514.92,0.0,-0.99226,1e-05,0.96368]
[1780418429323,68.27,67514.92,0.0,-0.99226,1e-05,0.96368]
[1780418429469,68.27,67514.92,0.0,-0.99226,1e-05,0.96368]
[1780418429926,68.27,67521.25,0.0,-0.99221,1e-05,0.96856]
[1780418430933,68.27,67519.27,0.0,-0.99223,1e-05,0.96703]
[1780418431742,68.27,67519.27,0.0,-0.99223,1e-05,0.96703]
[1780418431852,68.27,67519.27,0.0,-0.99223,1e-05,0.96703]
[1780418431972,68.27,67519.27,0.0,-0.99223,1e-05,0.96703]
[1780418431940,68.27,67515.79,0.0,-0.99226,1e-05,0.96293]
[1780418434174,68.27,67516.15,0.0,-0.99226,1e-05,0.9632]
[1780418441006,68.27,67516.45,0.0,-0.99226,1e-05,0.96343]
[1780418442013,68.27,67522.74,0.0,-0.99221,1e-05,0.96828]
[1780418443304,68.27,67522.74,0.0,-0.99221,1e-05,0.96828]
[1780418443334,68.27,67522.74,0.0,-0.99221,1e-05,0.96828]
[1780418443472,68.27,67522.74,0.0,-0.99221,1e-05,0.96828]
[1780418443565,68.27,67522.61,0.0,-0.99221,1e-05,0.96818]
[1780418444028,68.27,67521.29,0.0,-0.99222,1e-05,0.96716]
[1780418445724,68.27,67521.29,0.0,-0.99222,1e-05,0.96716]
[1780418445769,68.27,67521.29,0.0,-0.99222,1e-05,0.96716]
[1780418445870,68.27,67521.31,0.0,-0.99222,1e-05,0.96718]
[1780418446062,68.27,67521.31,0.0,-0.99222,1e-05,0.96718]
[1780418446074,68.27,67532.65,0.0,-0.99214,1e-05,0.97597]
[1780418447047,68.27,67535.53,0.0,-0.99212,1e-05,0.97821]
[1780418448346,68.27,67535.53,0.0,-0.99212,1e-05,0.97821]
[1780418448374,68.27,67535.53,0.0,-0.99212,1e-05,0.97821]
[1780418448469,68.27,67535.53,0.0,-0.99212,1e-05,0.97821]
[1780418448569,68.27,67536.29,0.0,-0.99212,1e-05,0.9788]
[1780418449064,68.27,67537.23,0.0,-0.99211,1e-05,0.97953]
[1780418450071,68.27,67540.86,0.0,-0.99209,1e-05,0.98237]
[1780418451393,68.27,67540.86,0.0,-0.99209,1e-05,0.98237]
[1780418451435,68.27,67542.41,0.0,-0.99208,1e-05,0.98358]
[1780418452085,68.27,67541.39,0.0,-0.99208,1e-05,0.98278]
[1780418453092,68.27,67542.72,0.0,-0.99207,1e-05,0.98382]
[1780418454559,68.27,67542.72,0.0,-0.99207,1e-05,0.98382]
[1780418454659,68.27,67542.72,0.0,-0.99207,1e-05,0.98382]
[1780418454721,68.27,67542.72,0.0,-0.99207,1e-05,0.98382]
[1780418455108,68.27,67547.13,0.0,-0.99204,1e-05,0.98728]
[1780418456114,68.27,67549.81,0.0,-0.99202,1e-05,0.98939]
[1780418457122,68.27,67555.71,0.0,-0.99198,1e-05,0.99404]
[1780418458420,68.27,67559.83,0.0,-0.99195,1e-05,0.99729]
[1780418459083,68.27,67559.83,0.0,-0.99195,1e-05,0.99729]
[1780418459137,68.27,67559.83,0.0,-0.99195,1e-05,0.99729]
[1780418459221,68.27,67559.47,0.0,-0.99195,1e-05,0.99701]
[1780418460324,68.27,67559.47,0.0,-0.99195,1e-05,0.99701]
[1780418460380,68.27,67559.47,0.0,-0.99195,1e-05,0.99701]
[1780418460474,68.27,67559.47,0.0,-0.99195,1e-05,0.99701]
[1780418460498,68.27,67559.47,0.0,-0.99195,1e-05,0.99701]
[1780418460847,68.27,67559.47,0.0,-0.99195,1e-05,0.99701]
[1780418461154,68.27,67566.12,0.0,-0.99191,1e-05,1.00228]
[1780418462747,68.27,67566.12,0.0,-0.99191,1e-05,1.00228]
[1780418462770,68.27,67574.41,0.0,-0.99185,1e-05,1.00889]
[1780418463418,68.27,67574.41,0.0,-0.99185,1e-05,1.00889]
[1780418463487,68.27,67581.71,0.0,-0.9918,1e-05,1.01474]
[1780418464281,68.27,67584.48,0.0,-0.99177,1e-05,1.01696]
[1780418465225,68.27,67588.35,0.0,-0.99175,1e-05,1.02008]
[1780418466473,68.27,67589.69,0.0,-0.99174,1e-05,1.02116]
[1780418467259,68.27,67582.43,0.0,-0.99179,1e-05,1.01531]
[1780418468266,68.27,67569.58,0.0,-0.99188,1e-05,1.00504]
[1780418469273,68.27,67571.64,0.0,-0.99187,1e-05,1.00668]
[1780418470280,68.27,67576.02,0.0,-0.99184,1e-05,1.01018]
[1780418472597,68.27,67573.41,0.0,-0.99186,1e-05,1.00809]
[1780418473301,68.27,67570.53,0.0,-0.99188,1e-05,1.00579]
[1780418475690,68.27,67570.27,0.0,-0.99188,1e-05,1.00559]
[1780418475717,68.27,67570.27,0.0,-0.99188,1e-05,1.00559]
[1780418475801,68.27,67570.27,0.0,-0.99188,1e-05,1.00559]
[1780418475969,68.27,67570.27,0.0,-0.99188,1e-05,1.00559]
[1780418480476,68.27,67570.24,0.0,-0.99188,1e-05,1.00556]
[1780418480525,68.27,67570.24,0.0,-0.99188,1e-05,1.00556]
[1780418480718,68.27,67570.24,0.0,-0.99188,1e-05,1.00556]
[1780418482804,68.27,67569.21,0.0,-0.99189,1e-05,1.00474]
[1780418486393,68.27,67559.0,0.0,-0.99196,1e-05,0.99664]
[1780418487400,68.27,67546.47,0.0,-0.99205,1e-05,0.98676]
[1780418488407,68.27,67542.61,0.0,-0.99207,1e-05,0.98374]
[1780418490049,68.27,67542.61,0.0,-0.99207,1e-05,0.98374]
[1780418490068,68.27,67542.22,0.0,-0.99208,1e-05,0.98343]
[1780418490139,68.27,67542.22,0.0,-0.99208,1e-05,0.98343]
[1780418490222,68.27,67542.22,0.0,-0.99208,1e-05,0.98343]
[1780418492435,68.27,67546.8,0.0,-0.99206,1e-05,0.98558]
[1780418493929,68.27,67546.8,0.0,-0.99206,1e-05,0.98558]
[1780418493970,68.27,67546.8,0.0,-0.99206,1e-05,0.98558]
[1780418494054,68.27,67546.8,0.0,-0.99206,1e-05,0.98558]
[1780418494217,68.27,67547.3,0.0,-0.99205,1e-05,0.98597]
[1780418494450,68.27,67545.9,0.0,-0.99206,1e-05,0.98487]
[1780418495456,68.27,67544.74,0.0,-0.99207,1e-05,0.98396]
[1780418496464,68.27,67545.68,0.0,-0.99206,1e-05,0.9847]
[1780418497471,68.27,67546.54,0.0,-0.99206,1e-05,0.98537]
[1780418498588,68.27,67546.54,0.0,-0.99206,1e-05,0.98537]
[1780418498724,68.27,67546.54,0.0,-0.99206,1e-05,0.98537]
[1780418499003,68.27,67546.54,0.0,-0.99206,1e-05,0.98537]
[1780418499014,68.27,67554.44,0.0,-0.992,1e-05,0.99158]
[1780418499109,68.27,67554.44,0.0,-0.992,1e-05,0.99158]
[1780418499217,68.27,67554.44,0.0,-0.992,1e-05,0.99158]
[1780418499485,68.27,67564.7,0.0,-0.99193,1e-05,0.99969]
[1780418500498,68.27,67567.55,0.0,-0.99191,1e-05,1.00196]
[1780418501502,68.27,67567.45,0.0,-0.99191,1e-05,1.00188]
[1780418503092,68.27,67567.45,0.0,-0.99191,1e-05,1.00188]
[1780418503126,68.27,67567.08,0.0,-0.99191,1e-05,1.00158]
[1780418503218,68.27,67567.08,0.0,-0.99191,1e-05,1.00158]
[1780418504523,68.27,67565.22,0.0,-0.99193,1e-05,1.0001]
[1780418505529,68.27,67567.18,0.0,-0.99191,1e-05,1.00166]
[1780418506537,68.27,67570.51,0.0,-0.99189,1e-05,1.00431]
[1780418507315,68.27,67570.51,0.0,-0.99189,1e-05,1.00431]
[1780418507425,68.27,67570.51,0.0,-0.99189,1e-05,1.00431]
[1780418507466,68.27,67570.51,0.0,-0.99189,1e-05,1.00431]
[1780418507559,68.27,67570.51,0.0,-0.99189,1e-05,1.00431]
[1780418507651,68.27,67567.79,0.0,-0.99191,1e-05,1.00215]
[1780418510564,68.27,67569.04,0.0,-0.9919,1e-05,1.00314]
[1780418511218,68.27,67569.04,0.0,-0.9919,1e-05,1.00314]
[1780418511291,68.27,67569.04,0.0,-0.9919,1e-05,1.00314]
[1780418512230,68.27,67569.23,0.0,-0.9919,1e-05,1.00329]
[1780418512579,68.27,67562.38,0.0,-0.99195,1e-05,0.99785]
[1780418513254,68.27,67562.38,0.0,-0.99195,1e-05,0.99785]
[1780418513364,68.27,67562.38,0.0,-0.99195,1e-05,0.99785]
[1780418513586,68.27,67555.49,0.0,-0.99199,1e-05,0.99241]
[1780418514593,68.27,67552.59,0.0,-0.99202,1e-05,0.99012]
[1780418515773,68.27,67552.59,0.0,-0.99202,1e-05,0.99012]
[1780418515873,68.27,67552.59,0.0,-0.99202,1e-05,0.99012]
[1780418515965,68.27,67547.61,0.0,-0.99205,1e-05,0.98621]
[1780418516217,68.27,67547.61,0.0,-0.99205,1e-05,0.98621]
[1780418516301,68.27,67547.61,0.0,-0.99205,1e-05,0.98621]
[1780418516607,68.27,67545.95,0.0,-0.99206,1e-05,0.98491]
[1780418517615,68.27,67543.26,0.0,-0.99208,1e-05,0.9828]
[1780418519968,68.27,67543.12,0.0,-0.99208,1e-05,0.98269]
[1780418520038,68.27,67543.12,0.0,-0.99208,1e-05,0.98269]
[1780418521989,68.27,67543.54,0.0,-0.99208,1e-05,0.98302]
[1780418522067,68.27,67544.84,0.0,-0.99207,1e-05,0.98404]
[1780418522139,68.27,67544.84,0.0,-0.99207,1e-05,0.98404]
[1780418522378,68.27,67544.84,0.0,-0.99207,1e-05,0.98404]
[1780418522809,68.27,67544.84,0.0,-0.99207,1e-05,0.98404]
[1780418522881,68.27,67538.57,0.0,-0.99211,1e-05,0.97914]
[1780418523671,68.27,67532.7,0.0,-0.99216,1e-05,0.97457]
[1780418525106,68.27,67532.7,0.0,-0.99216,1e-05,0.97457]
[1780418525121,68.27,67529.79,0.0,-0.99218,1e-05,0.97231]
[1780418525387,68.27,67529.79,0.0,-0.99218,1e-05,0.97231]
[1780418525685,68.27,67518.94,0.0,-0.99225,1e-05,0.96393]
[1780418526696,68.27,67495.88,0.0,-0.99241,1e-05,0.9463]
[1780418527702,68.27,67475.34,0.0,-0.99255,1e-05,0.93083]
[1780418528207,68.27,67475.34,0.0,-0.99255,1e-05,0.93083]
[1780418528709,68.27,67470.73,0.0,-0.99258,1e-05,0.92738]
[1780418529716,68.27,67467.27,0.0,-0.9926,1e-05,0.92481]
[1780418530218,68.27,67467.27,0.0,-0.9926,1e-05,0.92481]
[1780418530724,68.27,67463.75,0.0,-0.99262,1e-05,0.92219]
[1780418531813,68.27,67463.75,0.0,-0.99262,1e-05,0.92219]
[1780418531923,68.27,67463.75,0.0,-0.99262,1e-05,0.92219]
[1780418531981,68.27,67463.38,0.0,-0.99263,1e-05,0.92191]
[1780418532220,68.27,67463.38,0.0,-0.99263,1e-05,0.92191]
[1780418532337,68.27,67463.38,0.0,-0.99263,1e-05,0.92191]
[1780418532739,68.27,67465.31,0.0,-0.99261,1e-05,0.92335]
[1780418533750,68.27,67464.64,0.0,-0.99262,1e-05,0.92285]
[1780418534757,68.27,67462.76,0.0,-0.99263,1e-05,0.92145]
[1780418535991,68.27,67462.76,0.0,-0.99263,1e-05,0.92145]
[1780418536106,68.27,67462.76,0.0,-0.99263,1e-05,0.92145]
[1780418536092,68.27,67469.27,0.0,-0.99259,1e-05,0.9263]
[1780418536771,68.27,67470.33,0.0,-0.99258,1e-05,0.92709]
[1780418538003,68.27,67470.33,0.0,-0.99258,1e-05,0.92709]
[1780418538052,68.27,67467.94,0.0,-0.9926,1e-05,0.92531]
[1780418538462,68.27,67467.94,0.0,-0.9926,1e-05,0.92531]
[1780418538803,68.27,67465.55,0.0,-0.99261,1e-05,0.92353]
[1780418539978,68.27,67465.55,0.0,-0.99261,1e-05,0.92353]
[1780418540071,68.27,67465.55,0.0,-0.99261,1e-05,0.92353]
[1780418540078,68.27,67466.7,0.0,-0.9926,1e-05,0.92438]
[1780418540724,68.27,67466.7,0.0,-0.9926,1e-05,0.92438]
[1780418540914,68.27,67466.7,0.0,-0.9926,1e-05,0.92438]
[1780418540954,68.27,67472.33,0.0,-0.99257,1e-05,0.92858]
[1780418541828,68.27,67479.26,0.0,-0.99252,1e-05,0.93377]
[1780418542834,68.27,67485.01,0.0,-0.99248,1e-05,0.93809]
[1780418543971,68.27,67485.01,0.0,-0.99248,1e-05,0.93809]
[1780418544077,68.27,67485.01,0.0,-0.99248,1e-05,0.93809]
[1780418544034,68.27,67485.86,0.0,-0.99248,1e-05,0.93873]
[1780418546862,68.27,67481.52,0.0,-0.99251,1e-05,0.93546]
[1780418547968,68.27,67481.52,0.0,-0.99251,1e-05,0.93546]
[1780418548077,68.27,67481.52,0.0,-0.99251,1e-05,0.93546]
[1780418548046,68.27,67479.63,0.0,-0.99252,1e-05,0.93404]
[1780418548876,68.27,67481.76,0.0,-0.9925,1e-05,0.93564]
[1780418550890,68.27,67480.26,0.0,-0.99251,1e-05,0.93452]
[1780418551897,68.27,67485.51,0.0,-0.99249,1e-05,0.93707]
[1780418552904,68.27,67488.38,0.0,-0.99247,1e-05,0.93923]
[1780418553922,68.27,67490.73,0.0,-0.99245,1e-05,0.941]
[1780418554921,68.27,67495.01,0.0,-0.99243,1e-05,0.94424]
[1780418555928,68.27,67489.73,0.0,-0.99246,1e-05,0.94025]
[1780418556935,68.27,67488.87,0.0,-0.99247,1e-05,0.9396]
[1780418558949,68.27,67489.76,0.0,-0.99246,1e-05,0.94027]
[1780418562977,68.27,67486.29,0.0,-0.99248,1e-05,0.93766]
[1780418564991,68.27,67479.34,0.0,-0.99253,1e-05,0.93243]
[1780418565997,68.27,67474.52,0.0,-0.99256,1e-05,0.92883]
[1780418567005,68.27,67473.11,0.0,-0.99257,1e-05,0.92777]
[1780418568016,68.27,67478.41,0.0,-0.99254,1e-05,0.93174]
[1780418569020,68.27,67484.69,0.0,-0.99249,1e-05,0.93645]
[1780418570027,68.27,67486.9,0.0,-0.99248,1e-05,0.93811]
[1780418572041,68.27,67488.16,0.0,-0.99247,1e-05,0.93906]
[1780418576069,68.27,67486.6,0.0,-0.99248,1e-05,0.93789]
[1780418577076,68.27,67482.68,0.0,-0.99251,1e-05,0.93494]
[1780418578083,68.27,67477.64,0.0,-0.99254,1e-05,0.93116]
[1780418579090,68.27,67473.08,0.0,-0.99257,1e-05,0.92775]
[1780418580097,68.27,67469.2,0.0,-0.9926,1e-05,0.92486]
[1780418581104,68.27,67468.46,0.0,-0.9926,1e-05,0.92431]
[1780418582111,68.27,67472.82,0.0,-0.99257,1e-05,0.92756]
[1780418583118,68.27,67474.13,0.0,-0.99257,1e-05,0.92854]
[1780418584125,68.27,67483.0,0.0,-0.99251,1e-05,0.93518]
[1780418585132,68.27,67492.78,0.0,-0.99244,1e-05,0.94255]
[1780418586139,68.27,67493.35,0.0,-0.99244,1e-05,0.94298]
[1780418588153,68.27,67494.76,0.0,-0.99243,1e-05,0.94405]
[1780418593188,68.27,67494.1,0.0,-0.99243,1e-05,0.94355]
[1780418594195,68.27,67487.5,0.0,-0.99248,1e-05,0.93857]
[1780418595203,68.27,67485.35,0.0,-0.99249,1e-05,0.93695]
[1780418596209,68.27,67486.6,0.0,-0.99248,1e-05,0.93789]
[1780418597216,68.27,67488.56,0.0,-0.99247,1e-05,0.93937]
[1780418599230,68.27,67486.77,0.0,-0.99248,1e-05,0.93802]
[1780418600237,68.27,67485.88,0.0,-0.99249,1e-05,0.93735]
[1780418605272,68.27,67485.02,0.0,-0.99249,1e-05,0.9367]
[1780418610307,68.27,67484.43,0.0,-0.9925,1e-05,0.93626]
[1780418611318,68.27,67486.67,0.0,-0.99249,1e-05,0.93654]
[1780418612324,68.27,67495.64,0.0,-0.99243,1e-05,0.94331]
[1780418613331,68.27,67502.43,0.0,-0.99239,1e-05,0.94846]
[1780418614338,68.27,67502.76,0.0,-0.99238,1e-05,0.94871]
[1780418615345,68.27,67505.87,0.0,-0.99236,1e-05,0.95108]
[1780418616352,68.27,67509.33,0.0,-0.99234,1e-05,0.95372]
[1780418617359,68.27,67514.39,0.0,-0.9923,1e-05,0.95759]
[1780418618366,68.27,67516.94,0.0,-0.99229,1e-05,0.95954]
[1780418619374,68.27,67518.59,0.0,-0.99228,1e-05,0.96081]
[1780418621386,68.27,67524.54,0.0,-0.99223,1e-05,0.96539]
[1780418622796,68.27,67524.54,0.0,-0.99223,1e-05,0.96539]
[1780418622813,68.27,67527.91,0.0,-0.99221,1e-05,0.96799]
[1780418623402,68.27,67531.28,0.0,-0.99219,1e-05,0.9706]
[1780418624409,68.27,67534.91,0.0,-0.99216,1e-05,0.97342]
[1780418625416,68.27,67539.27,0.0,-0.99213,1e-05,0.97681]
[1780418626423,68.27,67540.62,0.0,-0.99212,1e-05,0.97786]
[1780418628437,68.27,67539.59,0.0,-0.99213,1e-05,0.97705]
[1780418631458,68.27,67541.13,0.0,-0.99212,1e-05,0.97825]
[1780418632464,68.27,67542.12,0.0,-0.99211,1e-05,0.97903]
[1780418633472,68.27,67540.08,0.0,-0.99213,1e-05,0.97744]
[1780418634478,68.27,67543.37,0.0,-0.9921,1e-05,0.98]
[1780418635711,68.27,67544.25,0.0,-0.9921,1e-05,0.98069]
[1780418637500,68.27,67545.29,0.0,-0.99209,1e-05,0.9815]
[1780418640523,68.27,67543.94,0.0,-0.9921,1e-05,0.98045]
[1780418641530,68.27,67538.28,0.0,-0.99214,1e-05,0.97603]
[1780418642537,68.27,67529.3,0.0,-0.9922,1e-05,0.96907]
[1780418643544,68.27,67524.98,0.0,-0.99223,1e-05,0.96573]
[1780418648581,68.27,67522.99,0.0,-0.99224,1e-05,0.9642]
[1780418649588,68.27,67522.09,0.0,-0.99225,1e-05,0.9635]
[1780418653617,68.27,67524.5,0.0,-0.99223,1e-05,0.96536]
[1780418654626,68.27,67525.71,0.0,-0.99223,1e-05,0.96629]
[1780418656640,68.27,67527.34,0.0,-0.99221,1e-05,0.96755]
[1780418657647,68.27,67528.77,0.0,-0.9922,1e-05,0.96866]
[1780418658654,68.27,67539.36,0.0,-0.99213,1e-05,0.97688]
[1780418659661,68.27,67543.51,0.0,-0.9921,1e-05,0.98011]
[1780418660668,68.27,67547.85,0.0,-0.99207,1e-05,0.9835]
[1780418661675,68.27,67549.34,0.0,-0.99206,1e-05,0.98467]
[1780418664696,68.27,67552.06,0.0,-0.99204,1e-05,0.98681]
[1780418666710,68.27,67549.37,0.0,-0.99206,1e-05,0.9847]
[1780418667716,68.27,67548.54,0.0,-0.99207,1e-05,0.98404]
[1780418669731,68.27,67549.51,0.0,-0.99206,1e-05,0.9848]
[1780418670496,68.27,67549.51,0.0,-0.99206,1e-05,0.9848]
[1780418670738,68.27,67552.42,0.0,-0.99204,1e-05,0.98709]
[1780418671745,68.27,67555.0,0.0,-0.99203,1e-05,0.98766]
[1780418675170,68.27,67554.78,0.0,-0.99203,1e-05,0.98749]
[1780418675222,68.27,67545.91,0.0,-0.9921,1e-05,0.98054]
[1780418675780,68.27,67541.34,0.0,-0.99213,1e-05,0.97698]
[1780418677274,68.27,67540.61,0.0,-0.99213,1e-05,0.97641]
[1780418677924,68.27,67539.59,0.0,-0.99214,1e-05,0.97562]
[1780418680814,68.27,67540.59,0.0,-0.99213,1e-05,0.97639]
[1780418681822,68.27,67536.2,0.0,-0.99216,1e-05,0.97298]
[1780418682829,68.27,67531.92,0.0,-0.99219,1e-05,0.96966]
[1780418683836,68.27,67530.7,0.0,-0.9922,1e-05,0.96872]
[1780418684842,68.27,67526.39,0.0,-0.99223,1e-05,0.96539]
[1780418685850,68.27,67522.73,0.0,-0.99226,1e-05,0.96257]
[1780418689878,68.27,67523.51,0.0,-0.99225,1e-05,0.96317]
[1780418693906,68.27,67521.93,0.0,-0.99226,1e-05,0.96196]
[1780418694913,68.27,67520.82,0.0,-0.99227,1e-05,0.9611]
[1780418699949,68.27,67520.27,0.0,-0.99227,1e-05,0.96068]
[1780418703014,68.27,67530.16,0.0,-0.99221,1e-05,0.9683]
[1780418703985,68.27,67541.02,0.0,-0.99213,1e-05,0.97673]
[1780418704992,68.27,67545.35,0.0,-0.9921,1e-05,0.9801]
[1780418705999,68.27,67543.1,0.0,-0.99212,1e-05,0.97835]
[1780418707006,68.27,67545.5,0.0,-0.9921,1e-05,0.98022]
[1780418710031,68.27,67544.11,0.0,-0.99211,1e-05,0.97914]
[1780418711038,68.27,67545.4,0.0,-0.9921,1e-05,0.98014]
[1780418712198,68.27,67545.4,0.0,-0.9921,1e-05,0.98014]
[1780418712275,68.27,67555.18,0.0,-0.99203,1e-05,0.98781]
[1780418713052,68.27,67562.96,0.0,-0.99198,1e-05,0.99394]
[1780418714059,68.27,67563.41,0.0,-0.99197,1e-05,0.99429]
[1780418715075,68.27,67564.64,0.0,-0.99196,1e-05,0.99526]
[1780418716076,68.27,67571.49,0.0,-0.99191,1e-05,1.00069]
[1780418717083,68.27,67574.55,0.0,-0.99189,1e-05,1.00312]
[1780418718090,68.27,67577.11,0.0,-0.99187,1e-05,1.00516]
[1780418719097,68.27,67580.31,0.0,-0.99185,1e-05,1.00772]
[1780418720110,68.27,67578.01,0.0,-0.99187,1e-05,1.00588]
[1780418721116,68.27,67574.56,0.0,-0.99189,1e-05,1.00313]
[1780418723130,68.27,67572.76,0.0,-0.99191,1e-05,1.0017]
[1780418727158,68.27,67574.96,0.0,-0.99189,1e-05,1.00345]
[1780418728165,68.27,67577.04,0.0,-0.99188,1e-05,1.00511]
[1780418728550,68.27,67577.04,0.0,-0.99188,1e-05,1.00511]
[1780418729119,68.27,67577.04,0.0,-0.99188,1e-05,1.00511]
[1780418729172,68.27,67579.15,0.0,-0.99186,1e-05,1.00679]
[1780418730179,68.27,67580.05,0.0,-0.99185,1e-05,1.00751]
[1780418731186,68.27,67576.09,0.0,-0.99189,1e-05,1.00288]
[1780418732503,68.27,67575.86,0.0,-0.9919,1e-05,1.0027]
[1780418733200,68.27,67574.69,0.0,-0.9919,1e-05,1.00177]
[1780418738235,68.27,67573.6,0.0,-0.99191,1e-05,1.0009]
[1780418739242,68.27,67567.31,0.0,-0.99196,1e-05,0.99592]
[1780418740268,68.27,67560.71,0.0,-0.992,1e-05,0.9907]
[1780418741261,68.27,67554.92,0.0,-0.99204,1e-05,0.98615]
[1780418742268,68.27,67552.79,0.0,-0.99206,1e-05,0.98448]
[1780418744282,68.27,67553.76,0.0,-0.99205,1e-05,0.98524]
[1780418746295,68.27,67559.38,0.0,-0.99201,1e-05,0.98966]
[1780418747303,68.27,67565.14,0.0,-0.99197,1e-05,0.9942]
[1780418748328,68.27,67571.29,0.0,-0.99193,1e-05,0.99907]
[1780418749327,68.27,67580.26,0.0,-0.99186,1e-05,1.00621]
[1780418750335,68.27,67585.42,0.0,-0.99183,1e-05,1.01033]
[1780418751344,68.27,67590.35,0.0,-0.99179,1e-05,1.01428]
[1780418752349,68.27,67587.16,0.0,-0.99181,1e-05,1.01172]
[1780418754363,68.27,67588.64,0.0,-0.9918,1e-05,1.01291]
[1780418757385,68.27,67582.32,0.0,-0.99185,1e-05,1.00785]
[1780418758392,68.27,67579.54,0.0,-0.99187,1e-05,1.00563]
[1780418759399,68.27,67585.18,0.0,-0.99183,1e-05,1.01014]
[1780418760405,68.27,67592.29,0.0,-0.99178,1e-05,1.01584]
[1780418761413,68.27,67592.03,0.0,-0.99178,1e-05,1.01563]
[1780418762420,68.27,67589.86,0.0,-0.99179,1e-05,1.01389]
[1780418763427,68.27,67590.96,0.0,-0.99179,1e-05,1.01477]
[1780418764434,68.27,67592.11,0.0,-0.99178,1e-05,1.0157]
[1780418767455,68.27,67593.78,0.0,-0.99177,1e-05,1.01704]
[1780418768462,68.27,67592.69,0.0,-0.99177,1e-05,1.01616]
[1780418770476,68.27,67593.94,0.0,-0.99176,1e-05,1.01717]
[1780418773497,68.27,67595.98,0.0,-0.99175,1e-05,1.01881]
[1780418774504,68.27,67601.35,0.0,-0.99171,1e-05,1.02315]
[1780418775516,68.27,67604.1,0.0,-0.99169,1e-05,1.02537]
[1780418776525,68.27,67606.33,0.0,-0.99167,1e-05,1.02718]
[1780418777947,68.27,67606.33,0.0,-0.99167,1e-05,1.02718]
[1780418778003,68.27,67612.25,0.0,-0.99163,1e-05,1.032]
[1780418779268,68.27,67612.25,0.0,-0.99163,1e-05,1.032]
[1780418779368,68.27,67629.17,0.0,-0.9915,1e-05,1.04585]
[1780418780251,68.27,67629.17,0.0,-0.9915,1e-05,1.04585]
[1780418780320,68.27,67629.17,0.0,-0.9915,1e-05,1.04585]
[1780418780335,68.27,67640.68,0.0,-0.99142,1e-05,1.05537]
[1780418781227,68.27,67640.68,0.0,-0.99142,1e-05,1.05537]
[1780418781342,68.27,67640.68,0.0,-0.99142,1e-05,1.05537]
[1780418781321,68.27,67649.74,0.0,-0.99135,1e-05,1.0629]
[1780418781566,68.27,67655.67,0.0,-0.9913,1e-05,1.06786]
[1780418782716,68.27,67655.67,0.0,-0.9913,1e-05,1.06786]
[1780418782817,68.27,67653.21,0.0,-0.99132,1e-05,1.0658]
[1780418783579,68.27,67651.9,0.0,-0.99133,1e-05,1.06471]
[1780418786104,68.27,67652.46,0.0,-0.99133,1e-05,1.06517]
[1780418786204,68.27,67658.31,0.0,-0.99128,1e-05,1.07007]
[1780418787271,68.27,67658.31,0.0,-0.99128,1e-05,1.07007]
[1780418787335,68.27,67666.6,0.0,-0.99122,1e-05,1.07704]
[1780418787442,68.27,67666.6,0.0,-0.99122,1e-05,1.07704]
[1780418787607,68.27,67657.07,0.0,-0.99129,1e-05,1.06903]
[1780418789195,68.27,67657.07,0.0,-0.99129,1e-05,1.06903]
[1780418789309,68.27,67657.07,0.0,-0.99129,1e-05,1.06903]
[1780418789395,68.27,67659.32,0.0,-0.99128,1e-05,1.07092]
[1780418789621,68.27,67662.86,0.0,-0.99125,1e-05,1.07389]
[1780418790628,68.27,67666.69,0.0,-0.99122,1e-05,1.07712]
[1780418791635,68.27,67667.88,0.0,-0.99122,1e-05,1.07658]
[1780418792846,68.27,67667.88,0.0,-0.99122,1e-05,1.07658]
[1780418792869,68.27,67678.08,0.0,-0.99114,1e-05,1.08521]
[1780418793835,68.27,67695.24,0.0,-0.99101,1e-05,1.09985]
[1780418794659,68.27,67683.84,0.0,-0.9911,1e-05,1.0901]
[1780418796323,68.27,67683.84,0.0,-0.9911,1e-05,1.0901]
[1780418796327,68.27,67681.16,0.0,-0.99112,1e-05,1.08782]
[1780418796628,68.27,67681.16,0.0,-0.99112,1e-05,1.08782]
[1780418797145,68.27,67681.16,0.0,-0.99112,1e-05,1.08782]
[1780418797246,68.27,67681.16,0.0,-0.99112,1e-05,1.08782]
[1780418797362,68.27,67681.16,0.0,-0.99112,1e-05,1.08782]
[1780418797334,68.27,67690.55,0.0,-0.99105,1e-05,1.09583]
[1780418797723,68.27,67690.55,0.0,-0.99105,1e-05,1.09583]
[1780418797783,68.27,67701.61,0.0,-0.99096,1e-05,1.10532]
[1780418798720,68.27,67700.35,0.0,-0.99097,1e-05,1.10424]
[1780418799704,68.27,67702.67,0.0,-0.99095,1e-05,1.10624]
[1780418800711,68.27,67701.19,0.0,-0.99096,1e-05,1.10496]
[1780418804741,68.27,67696.53,0.0,-0.991,1e-05,1.10095]
[1780418805748,68.27,67687.07,0.0,-0.99107,1e-05,1.09286]
[1780418806756,68.27,67685.95,0.0,-0.99108,1e-05,1.0919]
[1780418807762,68.27,67692.78,0.0,-0.99103,1e-05,1.09774]
[1780418808770,68.27,67694.04,0.0,-0.99102,1e-05,1.09882]
[1780418809777,68.27,67696.52,0.0,-0.991,1e-05,1.10095]
[1780418810784,68.27,67695.55,0.0,-0.99101,1e-05,1.10011]
[1780418811791,68.27,67696.81,0.0,-0.991,1e-05,1.1012]
[1780418812798,68.27,67698.56,0.0,-0.99098,1e-05,1.1027]
[1780418813804,68.27,67699.7,0.0,-0.99098,1e-05,1.10368]
[1780418815189,68.27,67699.7,0.0,-0.99098,1e-05,1.10368]
[1780418815217,68.27,67706.57,0.0,-0.99092,1e-05,1.1096]
[1780418815828,68.27,67717.12,0.0,-0.99084,1e-05,1.11875]
[1780418816948,68.27,67717.12,0.0,-0.99084,1e-05,1.11875]
[1780418817230,68.27,67717.12,0.0,-0.99084,1e-05,1.11875]
[1780418817260,68.27,67721.6,0.0,-0.9908,1e-05,1.12265]
[1780418817673,68.27,67721.6,0.0,-0.9908,1e-05,1.12265]
[1780418818849,68.27,67718.39,0.0,-0.99083,1e-05,1.11985]
[1780418820047,68.27,67718.39,0.0,-0.99083,1e-05,1.11985]
[1780418820117,68.27,67678.33,0.0,-0.99114,1e-05,1.08542]
[1780418820748,68.27,67678.33,0.0,-0.99114,1e-05,1.08542]
[1780418820865,68.27,67662.32,0.0,-0.99127,1e-05,1.0719]
[1780418821871,68.27,67652.94,0.0,-0.99134,1e-05,1.06404]
[1780418823204,68.27,67652.94,0.0,-0.99134,1e-05,1.06404]
[1780418823424,68.27,67638.52,0.0,-0.99145,1e-05,1.05206]
[1780418823691,68.27,67638.52,0.0,-0.99145,1e-05,1.05206]
[1780418823885,68.27,67632.1,0.0,-0.99149,1e-05,1.04675]
[1780418824892,68.27,67628.79,0.0,-0.99152,1e-05,1.04403]
[1780418827912,68.27,67626.23,0.0,-0.99154,1e-05,1.04193]
[1780418828920,68.27,67621.01,0.0,-0.99158,1e-05,1.03765]
[1780418830933,68.27,67624.0,0.0,-0.99155,1e-05,1.0401]
[1780418831941,68.27,67626.3,0.0,-0.99154,1e-05,1.04198]
[1780418833958,68.27,67629.06,0.0,-0.99152,1e-05,1.04445]
[1780418834962,68.27,67636.45,0.0,-0.99146,1e-05,1.05074]
[1780418835969,68.27,67636.16,0.0,-0.99146,1e-05,1.05068]
[1780418836976,68.28,67632.52,0.0,-0.99148,1e-05,1.04786]
[1780418841004,68.28,67630.42,0.0,-0.99149,1e-05,1.04689]
[1780418842015,68.29,67628.41,0.0,-0.99151,1e-05,1.04542]
[1780418843026,68.29,67624.01,0.0,-0.99154,1e-05,1.04181]
[1780418844052,68.29,67620.19,0.0,-0.99157,1e-05,1.03867]
[1780418845056,68.29,67612.75,0.0,-0.99162,1e-05,1.0326]
[1780418846063,68.29,67611.79,0.0,-0.99163,1e-05,1.03182]
[1780418850097,68.29,67615.03,0.0,-0.99161,1e-05,1.03446]
[1780418851104,68.29,67619.01,0.0,-0.99159,1e-05,1.0362]
[1780418852111,68.29,67616.73,0.0,-0.9916,1e-05,1.03455]
[1780418853119,68.29,67614.27,0.0,-0.99162,1e-05,1.03276]
[1780418854125,68.29,67606.45,0.0,-0.99168,1e-05,1.0264]
[1780418855132,68.29,67602.89,0.0,-0.9917,1e-05,1.02352]
[1780418856106,68.29,67602.89,0.0,-0.9917,1e-05,1.02352]
[1780418856184,68.29,67602.89,0.0,-0.9917,1e-05,1.02352]
[1780418856221,68.29,67602.89,0.0,-0.9917,1e-05,1.02352]
[1780418857337,68.29,67603.12,0.0,-0.9917,1e-05,1.0237]
[1780418857446,68.29,67603.12,0.0,-0.9917,1e-05,1.0237]
[1780418857469,68.29,67603.12,0.0,-0.9917,1e-05,1.0237]
[1780418857439,68.29,67603.22,0.0,-0.9917,1e-05,1.02378]
[1780418858153,68.29,67603.18,0.0,-0.9917,1e-05,1.02375]
[1780418860166,68.29,67605.59,0.0,-0.99168,1e-05,1.0257]
[1780418862609,68.29,67605.0,0.0,-0.99169,1e-05,1.02522]
[1780418862649,68.29,67605.0,0.0,-0.99169,1e-05,1.02522]
[1780418862717,68.29,67605.0,0.0,-0.99169,1e-05,1.02522]
[1780418863189,68.29,67607.48,0.0,-0.99167,1e-05,1.02724]
[1780418864196,68.29,67611.56,0.0,-0.99164,1e-05,1.03055]
[1780418865203,68.29,67614.87,0.0,-0.99161,1e-05,1.03325]
[1780418867262,68.29,67614.67,0.0,-0.99162,1e-05,1.03308]
[1780418867314,68.29,67614.67,0.0,-0.99162,1e-05,1.03308]
[1780418867467,68.29,67614.67,0.0,-0.99162,1e-05,1.03308]
[1780418868011,68.29,67614.53,0.0,-0.99162,1e-05,1.03297]
[1780418868122,68.29,67614.53,0.0,-0.99162,1e-05,1.03297]
[1780418868227,68.29,67614.53,0.0,-0.99162,1e-05,1.03297]
[1780418868324,68.29,67613.62,0.0,-0.99162,1e-05,1.03223]
[1780418869231,68.29,67605.05,0.0,-0.99169,1e-05,1.02526]
[1780418870238,68.29,67599.74,0.0,-0.99173,1e-05,1.02097]
[1780418871245,68.29,67602.51,0.0,-0.99171,1e-05,1.02321]
[1780418872252,68.29,67607.5,0.0,-0.99167,1e-05,1.02725]
[1780418874266,68.29,67604.87,0.0,-0.99169,1e-05,1.02512]
[1780418875117,68.29,67604.87,0.0,-0.99169,1e-05,1.02512]
[1780418875146,68.29,67604.87,0.0,-0.99169,1e-05,1.02512]
[1780418875273,68.29,67601.99,0.0,-0.99171,1e-05,1.02279]
[1780418876280,68.29,67599.95,0.0,-0.99172,1e-05,1.02114]
[1780418876806,68.29,67599.95,0.0,-0.99172,1e-05,1.02114]
[1780418877288,68.29,67594.42,0.0,-0.99176,1e-05,1.01668]
[1780418878295,68.29,67589.54,0.0,-0.9918,1e-05,1.01276]
[1780418880309,68.29,67594.54,0.0,-0.99176,1e-05,1.01678]
[1780418881320,68.29,67600.34,0.0,-0.99172,1e-05,1.02145]
[1780418882327,68.29,67607.52,0.0,-0.99167,1e-05,1.02727]
[1780418883334,68.29,67612.77,0.0,-0.99163,1e-05,1.03154]
[1780418884340,68.29,67616.6,0.0,-0.9916,1e-05,1.03466]
[1780418885348,68.29,67620.32,0.0,-0.99157,1e-05,1.0377]
[1780418886355,68.29,67624.1,0.0,-0.99155,1e-05,1.04079]
[1780418887362,68.29,67627.65,0.0,-0.99152,1e-05,1.04371]
[1780418888371,68.29,67629.76,0.0,-0.9915,1e-05,1.04544]
[1780418889381,68.29,67634.44,0.0,-0.99147,1e-05,1.0493]
[1780418890389,68.29,67637.96,0.0,-0.99144,1e-05,1.05221]
[1780418891406,68.29,67643.14,0.0,-0.9914,1e-05,1.05651]
[1780418892410,68.29,67650.14,0.0,-0.99135,1e-05,1.06233]
[1780418893417,68.29,67653.02,0.0,-0.99133,1e-05,1.06473]
[1780418894424,68.29,67651.17,0.0,-0.99134,1e-05,1.06319]
[1780418897445,68.29,67657.6,0.0,-0.99129,1e-05,1.06857]
[1780418898452,68.29,67665.58,0.0,-0.99123,1e-05,1.07527]
[1780418899459,68.29,67672.13,0.0,-0.99118,1e-05,1.0808]
[1780418900466,68.29,67675.41,0.0,-0.99116,1e-05,1.08357]
[1780418901473,68.29,67679.49,0.0,-0.99113,1e-05,1.08703]
[1780418902480,68.29,67681.95,0.0,-0.99111,1e-05,1.08913]
[1780418903487,68.29,67684.16,0.0,-0.99109,1e-05,1.09101]
[1780418906509,68.29,67694.81,0.0,-0.99101,1e-05,1.10011]
[1780418907518,68.29,67699.28,0.0,-0.99097,1e-05,1.10395]
[1780418908525,68.29,67695.31,0.0,-0.991,1e-05,1.10054]
[1780418909532,68.29,67690.65,0.0,-0.99104,1e-05,1.09655]
[1780418910543,68.29,67686.39,0.0,-0.99107,1e-05,1.09291]
[1780418912553,68.29,67684.57,0.0,-0.9911,1e-05,1.0898]
[1780418913560,68.29,67686.8,0.0,-0.99108,1e-05,1.0917]
[1780418915574,68.29,67695.93,0.0,-0.99101,1e-05,1.09951]
[1780418916580,68.29,67700.78,0.0,-0.99097,1e-05,1.10367]
[1780418918933,68.29,67700.84,0.0,-0.99097,1e-05,1.10372]
[1780418918967,68.29,67700.84,0.0,-0.99097,1e-05,1.10372]
[1780418919067,68.29,67700.84,0.0,-0.99097,1e-05,1.10372]
[1780418919218,68.29,67700.84,0.0,-0.99097,1e-05,1.10372]
[1780418921026,68.29,67695.94,0.0,-0.99101,1e-05,1.09951]
[1780418922635,68.29,67692.36,0.0,-0.99104,1e-05,1.09645]
[1780418923749,68.29,67692.36,0.0,-0.99104,1e-05,1.09645]
[1780418923858,68.29,67692.36,0.0,-0.99104,1e-05,1.09645]
[1780418923968,68.29,67692.36,0.0,-0.99104,1e-05,1.09645]
[1780418926653,68.29,67684.94,0.0,-0.9911,1e-05,1.09011]
[1780418927881,68.29,67684.94,0.0,-0.9911,1e-05,1.09011]
[1780418927970,68.29,67684.94,0.0,-0.9911,1e-05,1.09011]
[1780418927989,68.29,67684.94,0.0,-0.9911,1e-05,1.09011]
[1780418928220,68.29,67684.94,0.0,-0.9911,1e-05,1.09011]
[1780418928667,68.29,67686.25,0.0,-0.99108,1e-05,1.09123]
[1780418930774,68.29,67686.51,0.0,-0.99108,1e-05,1.09145]
[1780418930872,68.29,67686.51,0.0,-0.99108,1e-05,1.09145]
[1780418930970,68.29,67686.51,0.0,-0.99108,1e-05,1.09145]
[1780418930973,68.29,67686.54,0.0,-0.99108,1e-05,1.09148]
[1780418934633,68.29,67686.78,0.0,-0.99108,1e-05,1.09168]
[1780418934719,68.29,67686.78,0.0,-0.99108,1e-05,1.09168]
[1780418934740,68.29,67686.78,0.0,-0.99108,1e-05,1.09168]
[1780418934973,68.29,67686.78,0.0,-0.99108,1e-05,1.09168]
[1780418936783,68.29,67685.99,0.0,-0.99109,1e-05,1.09101]
[1780418936887,68.29,67685.99,0.0,-0.99109,1e-05,1.09101]
[1780418936976,68.29,67685.99,0.0,-0.99109,1e-05,1.09101]
[1780418936988,68.29,67684.52,0.0,-0.9911,1e-05,1.08976]
[1780418938751,68.29,67676.19,0.0,-0.99116,1e-05,1.08268]
[1780418939759,68.29,67672.04,0.0,-0.9912,1e-05,1.07917]
[1780418940902,68.29,67672.04,0.0,-0.9912,1e-05,1.07917]
[1780418940958,68.29,67672.04,0.0,-0.9912,1e-05,1.07917]
[1780418940970,68.29,67672.04,0.0,-0.9912,1e-05,1.07917]
[1780418941773,68.29,67669.14,0.0,-0.99122,1e-05,1.07672]
[1780418942779,68.29,67672.62,0.0,-0.99119,1e-05,1.07966]
[1780418943786,68.29,67675.51,0.0,-0.99117,1e-05,1.08211]
[1780418944959,68.29,67675.51,0.0,-0.99117,1e-05,1.08211]
[1780418944978,68.29,67675.51,0.0,-0.99117,1e-05,1.08211]
[1780418944988,68.29,67675.51,0.0,-0.99117,1e-05,1.08211]
[1780418945800,68.29,67680.24,0.0,-0.99113,1e-05,1.08612]
[1780418946807,68.29,67682.25,0.0,-0.99112,1e-05,1.08782]
[1780418948221,68.29,67682.25,0.0,-0.99112,1e-05,1.08782]
[1780418948246,68.29,67682.25,0.0,-0.99112,1e-05,1.08782]
[1780418948383,68.29,67682.25,0.0,-0.99112,1e-05,1.08782]
[1780418948424,68.29,67682.25,0.0,-0.99112,1e-05,1.08782]
[1780418948467,68.29,67682.25,0.0,-0.99112,1e-05,1.08782]
[1780418948518,68.29,67684.84,0.0,-0.9911,1e-05,1.09003]
[1780418950217,68.29,67683.59,0.0,-0.99111,1e-05,1.08896]
[1780418950328,68.29,67683.59,0.0,-0.99111,1e-05,1.08896]
[1780418954217,68.29,67685.87,0.0,-0.99109,1e-05,1.09091]
[1780418954327,68.29,67685.87,0.0,-0.99109,1e-05,1.09091]
[1780418955870,68.29,67682.67,0.0,-0.99111,1e-05,1.08818]
[1780418957093,68.29,67682.67,0.0,-0.99111,1e-05,1.08818]
[1780418957216,68.29,67682.67,0.0,-0.99111,1e-05,1.08818]
[1780418957225,68.29,67682.67,0.0,-0.99111,1e-05,1.08818]
[1780418958831,68.29,67681.69,0.0,-0.99112,1e-05,1.08735]
[1780418958966,68.29,67681.69,0.0,-0.99112,1e-05,1.08735]
[1780418959218,68.29,67681.69,0.0,-0.99112,1e-05,1.08735]
[1780418959295,68.29,67682.63,0.0,-0.99111,1e-05,1.08815]
[1780418959898,68.29,67690.93,0.0,-0.99105,1e-05,1.09522]
[1780418960905,68.29,67694.62,0.0,-0.99102,1e-05,1.09838]
[1780418961640,68.29,67694.62,0.0,-0.99102,1e-05,1.09838]
[1780418961702,68.29,67694.62,0.0,-0.99102,1e-05,1.09838]
[1780418961718,68.29,67694.62,0.0,-0.99102,1e-05,1.09838]
[1780418962919,68.29,67692.1,0.0,-0.99104,1e-05,1.09623]
[1780418964783,68.29,67692.35,0.0,-0.99104,1e-05,1.09644]
[1780418964855,68.29,67692.35,0.0,-0.99104,1e-05,1.09644]
[1780418964969,68.29,67692.35,0.0,-0.99104,1e-05,1.09644]
[1780418965127,68.29,67693.45,0.0,-0.99103,1e-05,1.09738]
[1780418966947,68.29,67691.19,0.0,-0.99105,1e-05,1.09545]
[1780418967954,68.29,67686.6,0.0,-0.99108,1e-05,1.09153]
[1780418968746,68.29,67686.6,0.0,-0.99108,1e-05,1.09153]
[1780418968784,68.29,67686.6,0.0,-0.99108,1e-05,1.09153]
[1780418968859,68.29,67686.6,0.0,-0.99108,1e-05,1.09153]
[1780418968939,68.29,67686.6,0.0,-0.99108,1e-05,1.09153]
[1780418968961,68.29,67682.91,0.0,-0.99111,1e-05,1.08839]
[1780418969967,68.29,67678.11,0.0,-0.99115,1e-05,1.08431]
[1780418971732,68.29,67676.32,0.0,-0.99116,1e-05,1.08279]
[1780418971832,68.29,67676.32,0.0,-0.99116,1e-05,1.08279]
[1780418971972,68.29,67676.32,0.0,-0.99116,1e-05,1.08279]
[1780418972218,68.29,67676.32,0.0,-0.99116,1e-05,1.08279]
[1780418972331,68.29,67676.32,0.0,-0.99116,1e-05,1.08279]
[1780418972430,68.29,67676.04,0.0,-0.99118,1e-05,1.081]
[1780418972989,68.29,67682.47,0.0,-0.99113,1e-05,1.08646]
[1780418974219,68.29,67682.47,0.0,-0.99113,1e-05,1.08646]
[1780418974260,68.29,67682.47,0.0,-0.99113,1e-05,1.08646]
[1780418974320,68.29,67689.89,0.0,-0.99107,1e-05,1.09277]
[1780418975007,68.29,67696.35,0.0,-0.99102,1e-05,1.0983]
[1780418976220,68.29,67696.35,0.0,-0.99102,1e-05,1.0983]
[1780418976331,68.29,67696.35,0.0,-0.99102,1e-05,1.0983]
[1780418976430,68.29,67697.17,0.0,-0.99101,1e-05,1.099]
[1780418978028,68.29,67688.85,0.0,-0.99108,1e-05,1.09189]
[1780418979437,68.29,67688.85,0.0,-0.99108,1e-05,1.09189]
[1780418979467,68.29,67688.85,0.0,-0.99108,1e-05,1.09189]
[1780418979559,68.29,67688.85,0.0,-0.99108,1e-05,1.09189]
[1780418979631,68.29,67683.0,0.0,-0.99112,1e-05,1.08691]
[1780418979728,68.29,67683.0,0.0,-0.99112,1e-05,1.08691]
[1780418979979,68.29,67683.0,0.0,-0.99112,1e-05,1.08691]
[1780418980122,68.29,67683.0,0.0,-0.99112,1e-05,1.08691]
[1780418980219,68.29,67675.15,0.0,-0.99118,1e-05,1.08025]
[1780418981049,68.29,67674.36,0.0,-0.99119,1e-05,1.07958]
[1780418982153,68.29,67674.36,0.0,-0.99119,1e-05,1.07958]
[1780418982213,68.29,67674.36,0.0,-0.99119,1e-05,1.07958]
[1780418982223,68.29,67674.36,0.0,-0.99119,1e-05,1.07958]
[1780418982322,68.29,67674.36,0.0,-0.99119,1e-05,1.07958]
[1780418982469,68.29,67674.36,0.0,-0.99119,1e-05,1.07958]
[1780418982534,68.29,67674.68,0.0,-0.99119,1e-05,1.07985]
[1780418984227,68.29,67674.97,0.0,-0.99118,1e-05,1.0801]
[1780418984383,68.29,67674.97,0.0,-0.99118,1e-05,1.0801]
[1780418985077,68.29,67670.88,0.0,-0.99122,1e-05,1.07665]
[1780418988223,68.29,67670.73,0.0,-0.99122,1e-05,1.07652]
[1780418988244,68.29,67670.73,0.0,-0.99122,1e-05,1.07652]
[1780418988300,68.29,67670.73,0.0,-0.99122,1e-05,1.07652]
[1780418988407,68.29,67670.73,0.0,-0.99122,1e-05,1.07652]
[1780418988468,68.29,67670.73,0.0,-0.99122,1e-05,1.07652]
[1780418988517,68.29,67670.73,0.0,-0.99122,1e-05,1.07652]
[1780418988569,68.29,67671.92,0.0,-0.99121,1e-05,1.07752]
[1780418991119,68.29,67675.83,0.0,-0.99118,1e-05,1.08083]
[1780418992216,68.29,67675.83,0.0,-0.99118,1e-05,1.08083]
[1780418992325,68.29,67675.83,0.0,-0.99118,1e-05,1.08083]
[1780418992426,68.29,67680.48,0.0,-0.99114,1e-05,1.08477]
[1780418992932,68.29,67680.48,0.0,-0.99114,1e-05,1.08477]
[1780418992960,68.29,67680.48,0.0,-0.99114,1e-05,1.08477]
[1780418992974,68.29,67680.48,0.0,-0.99114,1e-05,1.08477]
[1780418993133,68.29,67679.47,0.0,-0.99115,1e-05,1.08391]
[1780418994223,68.29,67679.47,0.0,-0.99115,1e-05,1.08391]
[1780418994237,68.29,67679.47,0.0,-0.99115,1e-05,1.08391]
[1780418994337,68.29,67679.47,0.0,-0.99115,1e-05,1.08391]
[1780418994466,68.29,67679.47,0.0,-0.99115,1e-05,1.08391]
[1780418995149,68.29,67669.16,0.0,-0.99123,1e-05,1.0752]
[1780418996156,68.29,67659.55,0.0,-0.9913,1e-05,1.06713]
[1780418997172,68.29,67659.55,0.0,-0.9913,1e-05,1.06713]
[1780418997218,68.29,67659.55,0.0,-0.9913,1e-05,1.06713]
[1780418997290,68.29,67659.55,0.0,-0.9913,1e-05,1.06713]
[1780418997468,68.29,67659.55,0.0,-0.9913,1e-05,1.06713]
[1780418997506,68.29,67657.13,0.0,-0.99132,1e-05,1.0651]
[1780418999178,68.29,67654.88,0.0,-0.99134,1e-05,1.06322]
[1780419001192,68.29,67647.12,0.0,-0.9914,1e-05,1.05676]
[1780419002199,68.29,67642.37,0.0,-0.99143,1e-05,1.05282]
[1780419003206,68.29,67639.96,0.0,-0.99145,1e-05,1.05083]
[1780419004213,68.29,67637.52,0.0,-0.99147,1e-05,1.04881]
[1780419007035,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007086,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007218,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007317,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007430,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007467,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007652,68.29,67637.41,0.0,-0.99147,1e-05,1.04872]
[1780419007655,68.29,67639.47,0.0,-0.99146,1e-05,1.05042]
[1780419009249,68.29,67645.79,0.0,-0.99141,1e-05,1.05566]
[1780419010220,68.29,67645.79,0.0,-0.99141,1e-05,1.05566]
[1780419010327,68.29,67645.79,0.0,-0.99141,1e-05,1.05566]
[1780419010423,68.29,67650.06,0.0,-0.99138,1e-05,1.05921]
[1780419011262,68.29,67654.13,0.0,-0.99134,1e-05,1.0626]
[1780419012919,68.29,67653.29,0.0,-0.99135,1e-05,1.0619]
[1780419012970,68.29,67653.29,0.0,-0.99135,1e-05,1.0619]
[1780419012979,68.29,67653.29,0.0,-0.99135,1e-05,1.0619]
[1780419013217,68.29,67653.29,0.0,-0.99135,1e-05,1.0619]
[1780419013553,68.29,67653.29,0.0,-0.99135,1e-05,1.0619]
[1780419013631,68.29,67653.29,0.0,-0.99135,1e-05,1.0619]
[1780419013655,68.29,67647.68,0.0,-0.99139,1e-05,1.05723]
[1780419013719,68.29,67647.68,0.0,-0.99139,1e-05,1.05723]
[1780419013725,68.29,67647.68,0.0,-0.99139,1e-05,1.05723]
[1780419013978,68.29,67647.68,0.0,-0.99139,1e-05,1.05723]
[1780419013985,68.29,67647.68,0.0,-0.99139,1e-05,1.05723]
[1780419014283,68.29,67644.73,0.0,-0.99142,1e-05,1.05478]
[1780419016222,68.29,67645.03,0.0,-0.99141,1e-05,1.05503]
[1780419016342,68.29,67645.03,0.0,-0.99141,1e-05,1.05503]
[1780419017366,68.29,67644.87,0.0,-0.99141,1e-05,1.05489]
[1780419017617,68.29,67644.87,0.0,-0.99141,1e-05,1.05489]
[1780419017932,68.29,67643.59,0.0,-0.99142,1e-05,1.05383]
[1780419018035,68.29,67643.59,0.0,-0.99142,1e-05,1.05383]
[1780419018312,68.29,67634.37,0.0,-0.99149,1e-05,1.04621]
[1780419019320,68.29,67626.31,0.0,-0.99155,1e-05,1.03959]
[1780419020309,68.29,67626.31,0.0,-0.99155,1e-05,1.03959]
[1780419020327,68.29,67625.17,0.0,-0.99156,1e-05,1.03866]
[1780419021337,68.29,67617.45,0.0,-0.99162,1e-05,1.03235]
[1780419021772,68.29,67617.45,0.0,-0.99162,1e-05,1.03235]
[1780419022089,68.29,67617.45,0.0,-0.99162,1e-05,1.03235]
[1780419022262,68.29,67617.45,0.0,-0.99162,1e-05,1.03235]
[1780419022344,68.29,67606.17,0.0,-0.9917,1e-05,1.02319]
[1780419023351,68.29,67603.8,0.0,-0.99172,1e-05,1.02127]
[1780419024222,68.29,67603.8,0.0,-0.99172,1e-05,1.02127]
[1780419024335,68.29,67603.8,0.0,-0.99172,1e-05,1.02127]
[1780419024442,68.29,67603.8,0.0,-0.99172,1e-05,1.02127]
[1780419024467,68.29,67603.8,0.0,-0.99172,1e-05,1.02127]
[1780419024569,68.29,67603.8,0.0,-0.99172,1e-05,1.02127]
[1780419026375,68.29,67599.68,0.0,-0.99175,1e-05,1.01795]
[1780419027380,68.29,67594.36,0.0,-0.99179,1e-05,1.01367]
[1780419028387,68.29,67590.26,0.0,-0.99182,1e-05,1.01038]
[1780419029394,68.29,67587.25,0.0,-0.99184,1e-05,1.00797]
[1780419030401,68.29,67596.13,0.0,-0.99178,1e-05,1.01509]
[1780419031408,68.29,67601.48,0.0,-0.99175,1e-05,1.01791]
[1780419032415,68.29,67607.67,0.0,-0.9917,1e-05,1.02291]
[1780419033424,68.29,67607.89,0.0,-0.9917,1e-05,1.02309]
[1780419037452,68.29,67614.14,0.0,-0.99166,1e-05,1.02816]
[1780419038459,68.29,67620.76,0.0,-0.99161,1e-05,1.03355]
[1780419040474,68.29,67624.34,0.0,-0.99158,1e-05,1.03647]
[1780419041480,68.29,67626.67,0.0,-0.99156,1e-05,1.03838]
[1780419043495,68.29,67632.53,0.0,-0.99152,1e-05,1.04319]
[1780419045507,68.29,67632.95,0.0,-0.99152,1e-05,1.04353]
[1780419046515,68.29,67630.83,0.0,-0.99153,1e-05,1.04179]
[1780419047523,68.29,67626.33,0.0,-0.99157,1e-05,1.0381]
[1780419048530,68.29,67616.02,0.0,-0.99164,1e-05,1.02969]
[1780419049611,68.29,67613.63,0.0,-0.99166,1e-05,1.02774]
[1780419050544,68.29,67616.22,0.0,-0.99164,1e-05,1.02985]
[1780419050973,68.29,67616.22,0.0,-0.99164,1e-05,1.02985]
[1780419051080,68.29,67616.22,0.0,-0.99164,1e-05,1.02985]
[1780419051217,68.29,67616.22,0.0,-0.99164,1e-05,1.02985]
[1780419051551,68.29,67615.84,0.0,-0.99164,1e-05,1.02954]
[1780419053565,68.29,67617.72,0.0,-0.99163,1e-05,1.03107]
[1780419054572,68.29,67620.09,0.0,-0.99161,1e-05,1.033]
[1780419055584,68.29,67617.39,0.0,-0.99163,1e-05,1.0308]
[1780419056591,68.29,67613.39,0.0,-0.99166,1e-05,1.02755]
[1780419056841,68.29,67613.39,0.0,-0.99166,1e-05,1.02755]
[1780419056944,68.29,67613.39,0.0,-0.99166,1e-05,1.02755]
[1780419056983,68.29,67613.39,0.0,-0.99166,1e-05,1.02755]
[1780419057598,68.29,67612.7,0.0,-0.99167,1e-05,1.02699]
[1780419060620,68.29,67614.83,0.0,-0.99165,1e-05,1.02872]
[1780419061627,68.29,67610.88,0.0,-0.99168,1e-05,1.02551]
[1780419063260,68.29,67609.29,0.0,-0.99169,1e-05,1.02422]
[1780419063269,68.29,67609.29,0.0,-0.99169,1e-05,1.02422]
[1780419063474,68.29,67609.29,0.0,-0.99169,1e-05,1.02422]
[1780419063641,68.29,67611.9,0.0,-0.99167,1e-05,1.02634]
[1780419066297,68.29,67611.77,0.0,-0.99167,1e-05,1.02623]
[1780419066323,68.29,67611.77,0.0,-0.99167,1e-05,1.02623]
[1780419066468,68.29,67611.77,0.0,-0.99167,1e-05,1.02623]
[1780419066662,68.29,67612.53,0.0,-0.99167,1e-05,1.02685]
[1780419067669,68.29,67615.11,0.0,-0.99165,1e-05,1.02895]
[1780419069683,68.29,67611.2,0.0,-0.99168,1e-05,1.02577]
[1780419070833,68.29,67610.62,0.0,-0.99168,1e-05,1.0253]
[1780419070939,68.29,67610.62,0.0,-0.99168,1e-05,1.0253]
[1780419070969,68.29,67610.62,0.0,-0.99168,1e-05,1.0253]
[1780419071697,68.29,67610.78,0.0,-0.99168,1e-05,1.02543]
[1780419076734,68.29,67610.99,0.0,-0.99168,1e-05,1.0256]
[1780419080498,68.29,67610.73,0.0,-0.99168,1e-05,1.02539]
[1780419080584,68.29,67610.73,0.0,-0.99168,1e-05,1.02539]
[1780419080719,68.29,67610.73,0.0,-0.99168,1e-05,1.02539]
[1780419080686,68.29,67611.19,0.0,-0.99168,1e-05,1.02576]
[1780419085797,68.29,67615.25,0.0,-0.99165,1e-05,1.02906]
[1780419086804,68.29,67619.87,0.0,-0.99161,1e-05,1.03282]
[1780419087811,68.29,67624.71,0.0,-0.99158,1e-05,1.03677]
[1780419089058,68.29,67624.71,0.0,-0.99158,1e-05,1.03677]
[1780419089185,68.29,67624.71,0.0,-0.99158,1e-05,1.03677]
[1780419089218,68.29,67624.71,0.0,-0.99158,1e-05,1.03677]
[1780419089317,68.29,67626.0,0.0,-0.99157,1e-05,1.03783]
[1780419090832,68.29,67621.85,0.0,-0.9916,1e-05,1.03444]
[1780419091839,68.29,67616.86,0.0,-0.99165,1e-05,1.02887]
[1780419093083,68.29,67616.86,0.0,-0.99165,1e-05,1.02887]
[1780419093136,68.29,67616.86,0.0,-0.99165,1e-05,1.02887]
[1780419093219,68.29,67616.86,0.0,-0.99165,1e-05,1.02887]
[1780419093227,68.29,67615.3,0.0,-0.99166,1e-05,1.0276]
[1780419093853,68.29,67611.43,0.0,-0.99169,1e-05,1.02446]
[1780419094860,68.29,67618.68,0.0,-0.99163,1e-05,1.03035]
[1780419095841,68.29,67618.68,0.0,-0.99163,1e-05,1.03035]
[1780419095945,68.29,67618.68,0.0,-0.99163,1e-05,1.03035]
[1780419095969,68.29,67618.68,0.0,-0.99163,1e-05,1.03035]
[1780419096046,68.29,67625.69,0.0,-0.99158,1e-05,1.03607]
[1780419096874,68.29,67626.89,0.0,-0.99157,1e-05,1.03705]
[1780419097881,68.29,67629.78,0.0,-0.99155,1e-05,1.03942]
[1780419098888,68.29,67627.32,0.0,-0.99157,1e-05,1.0374]
[1780419101596,68.29,67627.12,0.0,-0.99157,1e-05,1.03724]
[1780419101667,68.29,67627.12,0.0,-0.99157,1e-05,1.03724]
[1780419101720,68.29,67627.12,0.0,-0.99157,1e-05,1.03724]
[1780419101748,68.29,67627.42,0.0,-0.99157,1e-05,1.03748]
[1780419103923,68.29,67625.78,0.0,-0.99158,1e-05,1.03614]
[1780419106157,68.29,67606.75,0.0,-0.99172,1e-05,1.02068]
[1780419106953,68.29,67569.54,0.0,-0.99199,1e-05,0.99098]
[1780419107996,68.29,67569.54,0.0,-0.99199,1e-05,0.99098]
[1780419108023,68.29,67553.94,0.0,-0.9921,1e-05,0.97874]
[1780419109513,68.29,67553.94,0.0,-0.9921,1e-05,0.97874]
[1780419109553,68.29,67551.63,0.0,-0.99212,1e-05,0.97694]
[1780419109817,68.29,67551.63,0.0,-0.99212,1e-05,0.97694]
[1780419109938,68.29,67551.63,0.0,-0.99212,1e-05,0.97694]
[1780419114000,68.29,67555.93,0.0,-0.99209,1e-05,0.9803]
[1780419115007,68.29,67554.12,0.0,-0.9921,1e-05,0.97888]
[1780419117022,68.29,67552.5,0.0,-0.99211,1e-05,0.97762]
[1780419118029,68.29,67554.26,0.0,-0.9921,1e-05,0.97899]
[1780419119036,68.29,67560.11,0.0,-0.99206,1e-05,0.98357]
[1780419121050,68.29,67561.49,0.0,-0.99205,1e-05,0.98465]
[1780419122057,68.29,67558.63,0.0,-0.99207,1e-05,0.98241]
[1780419123064,68.29,67567.42,0.0,-0.99201,1e-05,0.98931]
[1780419124070,68.29,67571.87,0.0,-0.99197,1e-05,0.99282]
[1780419126088,68.29,67569.42,0.0,-0.99199,1e-05,0.99089]
[1780419127096,68.29,67562.74,0.0,-0.99204,1e-05,0.98563]
[1780419128103,68.29,67565.35,0.0,-0.99202,1e-05,0.98768]
[1780419130117,68.29,67567.34,0.0,-0.99201,1e-05,0.98925]
[1780419132565,68.29,67567.46,0.0,-0.99201,1e-05,0.98934]
[1780419132615,68.29,67567.46,0.0,-0.99201,1e-05,0.98934]
[1780419132717,68.29,67567.46,0.0,-0.99201,1e-05,0.98934]
[1780419132818,68.29,67567.51,0.0,-0.992,1e-05,0.98938]
[1780419136725,68.29,67568.72,0.0,-0.992,1e-05,0.99033]
[1780419136810,68.29,67568.72,0.0,-0.992,1e-05,0.99033]
[1780419136818,68.29,67571.74,0.0,-0.99197,1e-05,0.99272]
[1780419136971,68.29,67571.74,0.0,-0.99197,1e-05,0.99272]
[1780419137166,68.29,67566.3,0.0,-0.99201,1e-05,0.98843]
[1780419138175,68.29,67559.73,0.0,-0.99206,1e-05,0.98327]
[1780419139183,68.29,67547.47,0.0,-0.99215,1e-05,0.9737]
[1780419140190,68.29,67541.19,0.0,-0.99219,1e-05,0.96883]
[1780419141197,68.29,67541.98,0.0,-0.99218,1e-05,0.96944]
[1780419144734,68.29,67541.92,0.0,-0.99218,1e-05,0.9694]
[1780419144781,68.29,67540.04,0.0,-0.9922,1e-05,0.96794]
[1780419145226,68.29,67534.76,0.0,-0.99223,1e-05,0.96386]
[1780419146233,68.29,67528.41,0.0,-0.99228,1e-05,0.95898]
[1780419147756,68.29,67528.41,0.0,-0.99228,1e-05,0.95898]
[1780419147794,68.29,67518.75,0.0,-0.99234,1e-05,0.95159]
[1780419148177,68.29,67518.75,0.0,-0.99234,1e-05,0.95159]
[1780419148247,68.29,67509.09,0.0,-0.99241,1e-05,0.94424]
[1780419149118,68.29,67509.09,0.0,-0.99241,1e-05,0.94424]
[1780419149611,68.29,67509.09,0.0,-0.99241,1e-05,0.94424]
[1780419149621,68.29,67500.04,0.0,-0.99247,1e-05,0.9374]
[1780419150261,68.29,67496.01,0.0,-0.9925,1e-05,0.93437]
[1780419151268,68.29,67498.29,0.0,-0.99249,1e-05,0.93468]
[1780419152760,68.29,67498.29,0.0,-0.99249,1e-05,0.93468]
[1780419153281,68.29,67493.3,0.0,-0.99253,1e-05,0.93094]
[1780419154240,68.29,67493.3,0.0,-0.99253,1e-05,0.93094]
[1780419154526,68.29,67493.3,0.0,-0.99253,1e-05,0.93094]
[1780419154628,68.29,67484.51,0.0,-0.99259,1e-05,0.92437]
[1780419155300,68.29,67481.21,0.0,-0.99261,1e-05,0.92191]
[1780419159327,68.29,67483.19,0.0,-0.9926,1e-05,0.92339]
[1780419160335,68.29,67480.62,0.0,-0.99261,1e-05,0.92147]
[1780419162349,68.29,67483.23,0.0,-0.9926,1e-05,0.92342]
[1780419163356,68.29,67489.18,0.0,-0.99256,1e-05,0.92785]
[1780419164363,68.29,67492.28,0.0,-0.99253,1e-05,0.93017]
[1780419166377,68.29,67489.05,0.0,-0.99256,1e-05,0.92776]
[1780419167384,68.29,67490.96,0.0,-0.99254,1e-05,0.92918]
[1780419168392,68.29,67483.52,0.0,-0.99259,1e-05,0.92363]
[1780419169398,68.29,67480.9,0.0,-0.99261,1e-05,0.92168]
[1780419170405,68.29,67475.4,0.0,-0.99265,1e-05,0.9176]
[1780419171471,68.29,67475.4,0.0,-0.99265,1e-05,0.9176]
[1780419171717,68.29,67475.4,0.0,-0.99265,1e-05,0.9176]
[1780419171721,68.29,67474.63,0.0,-0.99265,1e-05,0.91703]
[1780419172548,68.29,67474.63,0.0,-0.99265,1e-05,0.91703]
[1780419172717,68.29,67474.63,0.0,-0.99265,1e-05,0.91703]
[1780419172810,68.29,67465.48,0.0,-0.99271,1e-05,0.91028]
[1780419173427,68.29,67458.8,0.0,-0.99276,1e-05,0.90538]
[1780419173982,68.29,67458.8,0.0,-0.99276,1e-05,0.90538]
[1780419174070,68.29,67458.8,0.0,-0.99276,1e-05,0.90538]
[1780419174434,68.29,67455.52,0.0,-0.99278,1e-05,0.90298]
[1780419175442,68.29,67453.54,0.0,-0.99279,1e-05,0.90153]
[1780419176448,68.29,67455.36,0.0,-0.99278,1e-05,0.90286]
[1780419177455,68.29,67463.4,0.0,-0.99273,1e-05,0.90875]
[1780419178466,68.29,67466.04,0.0,-0.99271,1e-05,0.91069]
[1780419179778,68.29,67466.04,0.0,-0.99271,1e-05,0.91069]
[1780419179826,68.29,67459.21,0.0,-0.99275,1e-05,0.90568]
[1780419182836,68.29,67458.97,0.0,-0.99276,1e-05,0.9055]
[1780419183501,68.29,67462.99,0.0,-0.99273,1e-05,0.90845]
[1780419184508,68.29,67460.24,0.0,-0.99275,1e-05,0.90643]
[1780419185515,68.29,67458.84,0.0,-0.99276,1e-05,0.9054]
[1780419186640,68.29,67458.84,0.0,-0.99276,1e-05,0.9054]
[1780419186718,68.29,67458.84,0.0,-0.99276,1e-05,0.9054]
[1780419186753,68.29,67458.84,0.0,-0.99276,1e-05,0.9054]
[1780419186845,68.29,67459.63,0.0,-0.99275,1e-05,0.90598]
[1780419186968,68.29,67459.63,0.0,-0.99275,1e-05,0.90598]
[1780419187031,68.29,67459.63,0.0,-0.99275,1e-05,0.90598]
[1780419187530,68.29,67460.2,0.0,-0.99275,1e-05,0.9064]
[1780419190970,68.29,67460.64,0.0,-0.99274,1e-05,0.90672]
[1780419191082,68.29,67460.64,0.0,-0.99274,1e-05,0.90672]
[1780419191558,68.29,67460.93,0.0,-0.99274,1e-05,0.90694]
[1780419192565,68.29,67464.13,0.0,-0.99272,1e-05,0.90929]
[1780419193572,68.29,67460.92,0.0,-0.99274,1e-05,0.90693]
[1780419194626,68.29,67460.92,0.0,-0.99274,1e-05,0.90693]
[1780419194655,68.29,67460.92,0.0,-0.99274,1e-05,0.90693]
[1780419194716,68.29,67460.92,0.0,-0.99274,1e-05,0.90693]
[1780419194818,68.29,67460.92,0.0,-0.99274,1e-05,0.90693]
[1780419194859,68.29,67457.3,0.0,-0.99277,1e-05,0.90428]
[1780419195586,68.29,67453.52,0.0,-0.99279,1e-05,0.90151]
[1780419196593,68.29,67455.16,0.0,-0.99278,1e-05,0.90271]
[1780419196968,68.29,67455.16,0.0,-0.99278,1e-05,0.90271]
[1780419197077,68.29,67455.16,0.0,-0.99278,1e-05,0.90271]
[1780419197600,68.29,67458.36,0.0,-0.99276,1e-05,0.90505]
[1780419198974,68.29,67458.49,0.0,-0.99276,1e-05,0.90515]
[1780419199083,68.29,67458.49,0.0,-0.99276,1e-05,0.90515]
[1780419199614,68.29,67458.69,0.0,-0.99276,1e-05,0.90529]
[1780419200515,68.29,67458.69,0.0,-0.99276,1e-05,0.90529]
[1780419200663,68.29,67458.69,0.0,-0.99276,1e-05,0.90529]
[1780419200683,68.29,67450.39,0.0,-0.99281,1e-05,0.89923]
[1780419201712,68.29,67450.39,0.0,-0.99281,1e-05,0.89923]
[1780419201782,68.29,67441.31,0.0,-0.99287,1e-05,0.89264]
[1780419202989,68.29,67440.88,0.0,-0.99287,1e-05,0.89233]
[1780419203099,68.29,67440.88,0.0,-0.99287,1e-05,0.89233]
[1780419203642,68.29,67439.63,0.0,-0.99288,1e-05,0.89142]
[1780419204111,68.29,67439.63,0.0,-0.99288,1e-05,0.89142]
[1780419204146,68.29,67439.63,0.0,-0.99288,1e-05,0.89142]
[1780419204649,68.29,67435.92,0.0,-0.9929,1e-05,0.88874]
[1780419205656,68.29,67433.42,0.0,-0.99292,1e-05,0.88694]
[1780419206974,68.29,67434.38,0.0,-0.99291,1e-05,0.88763]
[1780419207029,68.29,67434.38,0.0,-0.99291,1e-05,0.88763]
[1780419207670,68.29,67434.55,0.0,-0.99291,1e-05,0.88776]
[1780419210988,68.29,67435.27,0.0,-0.99291,1e-05,0.88827]
[1780419211039,68.29,67435.27,0.0,-0.99291,1e-05,0.88827]
[1780419211067,68.29,67435.27,0.0,-0.99291,1e-05,0.88827]
[1780419211148,68.29,67435.27,0.0,-0.99291,1e-05,0.88827]
[1780419211698,68.29,67444.26,0.0,-0.99286,1e-05,0.89342]
[1780419212705,68.29,67449.21,0.0,-0.99283,1e-05,0.89701]
[1780419213712,68.29,67448.19,0.0,-0.99284,1e-05,0.89627]
[1780419215726,68.29,67455.64,0.0,-0.99279,1e-05,0.9017]
[1780419216733,68.29,67460.36,0.0,-0.99276,1e-05,0.90515]
[1780419217740,68.29,67463.69,0.0,-0.99273,1e-05,0.90759]
[1780419218492,68.29,67463.69,0.0,-0.99273,1e-05,0.90759]
[1780419218748,68.29,67470.82,0.0,-0.99269,1e-05,0.91284]
[1780419219973,68.29,67470.82,0.0,-0.99269,1e-05,0.91284]
[1780419219756,68.29,67475.62,0.0,-0.99266,1e-05,0.91638]
[1780419220102,68.29,67475.62,0.0,-0.99266,1e-05,0.91638]
[1780419220763,68.29,67478.93,0.0,-0.99263,1e-05,0.91884]
[1780419221771,68.29,67481.43,0.0,-0.99262,1e-05,0.92069]
[1780419223784,68.29,67478.2,0.0,-0.99264,1e-05,0.91829]
[1780419224791,68.29,67474.02,0.0,-0.99267,1e-05,0.9152]
[1780419225798,68.29,67480.0,0.0,-0.99263,1e-05,0.91963]
[1780419227812,68.29,67481.22,0.0,-0.99262,1e-05,0.92054]
[1780419228819,68.29,67483.54,0.0,-0.9926,1e-05,0.92226]
[1780419229825,68.29,67484.44,0.0,-0.9926,1e-05,0.92293]
[1780419231840,68.29,67485.67,0.0,-0.99259,1e-05,0.92384]
[1780419232847,68.29,67486.66,0.0,-0.99258,1e-05,0.92458]
[1780419233854,68.29,67487.86,0.0,-0.99258,1e-05,0.92548]
[1780419236876,68.29,67486.35,0.0,-0.99259,1e-05,0.92435]
[1780419237883,68.29,67484.89,0.0,-0.9926,1e-05,0.92326]
[1780419240904,68.29,67480.47,0.0,-0.99262,1e-05,0.91998]
[1780419241912,68.29,67486.21,0.0,-0.99259,1e-05,0.92425]
[1780419242918,68.29,67489.26,0.0,-0.99257,1e-05,0.92652]
[1780419245466,68.29,67489.21,0.0,-0.99257,1e-05,0.92648]
[1780419245602,68.29,67489.21,0.0,-0.99257,1e-05,0.92648]
[1780419245941,68.29,67497.78,0.0,-0.99251,1e-05,0.9329]
[1780419246950,68.29,67499.73,0.0,-0.9925,1e-05,0.93437]
[1780419247957,68.29,67506.04,0.0,-0.99245,1e-05,0.93912]
[1780419248963,68.29,67509.57,0.0,-0.99243,1e-05,0.94179]
[1780419249970,68.29,67508.18,0.0,-0.99244,1e-05,0.94074]
[1780419250976,68.29,67504.47,0.0,-0.99246,1e-05,0.93793]
[1780419251984,68.29,67502.85,0.0,-0.99247,1e-05,0.93671]
[1780419253998,68.29,67499.19,0.0,-0.9925,1e-05,0.93396]
[1780419255010,68.29,67497.28,0.0,-0.99251,1e-05,0.93253]
[1780419256015,68.29,67495.32,0.0,-0.99253,1e-05,0.93106]
[1780419257021,68.29,67496.21,0.0,-0.99252,1e-05,0.93172]
[1780419259035,68.29,67498.25,0.0,-0.99251,1e-05,0.93325]
[1780419262056,68.29,67497.15,0.0,-0.99251,1e-05,0.93243]
[1780419264070,68.29,67493.43,0.0,-0.99254,1e-05,0.92964]
[1780419265599,68.29,67491.09,0.0,-0.99255,1e-05,0.92789]
[1780419266084,68.29,67490.19,0.0,-0.99256,1e-05,0.92722]
[1780419269105,68.29,67486.69,0.0,-0.99258,1e-05,0.9246]
[1780419270112,68.29,67485.16,0.0,-0.99259,1e-05,0.92347]
[1780419271119,68.29,67483.99,0.0,-0.99261,1e-05,0.92121]
[1780419273133,68.29,67482.9,0.0,-0.99262,1e-05,0.9204]
[1780419274140,68.29,67479.34,0.0,-0.99264,1e-05,0.91776]
[1780419275147,68.29,67475.65,0.0,-0.99267,1e-05,0.91503]
[1780419277161,68.29,67470.4,0.0,-0.9927,1e-05,0.91115]
[1780419278168,68.29,67462.77,0.0,-0.99275,1e-05,0.90555]
[1780419279175,68.29,67455.7,0.0,-0.9928,1e-05,0.90038]
[1780419280182,68.29,67455.0,0.0,-0.9928,1e-05,0.89987]
[1780419281189,68.29,67456.38,0.0,-0.99279,1e-05,0.90088]
[1780419285217,68.29,67455.26,0.0,-0.9928,1e-05,0.90006]
[1780419286224,68.29,67451.45,0.0,-0.99283,1e-05,0.89728]
[1780419287231,68.29,67441.45,0.0,-0.99289,1e-05,0.89003]
[1780419288238,68.29,67438.09,0.0,-0.99291,1e-05,0.88761]
[1780419290252,68.29,67436.03,0.0,-0.99292,1e-05,0.88613]
[1780419292266,68.29,67437.74,0.0,-0.99291,1e-05,0.88736]
[1780419293273,68.29,67438.85,0.0,-0.99291,1e-05,0.88816]
[1780419294282,68.29,67442.13,0.0,-0.99289,1e-05,0.89053]
[1780419295289,68.29,67445.32,0.0,-0.99286,1e-05,0.89283]
[1780419296296,68.29,67447.15,0.0,-0.99285,1e-05,0.89416]
[1780419298310,68.29,67446.2,0.0,-0.99286,1e-05,0.89347]
[1780419299316,68.29,67445.39,0.0,-0.99286,1e-05,0.89288]
[1780419300328,68.29,67446.75,0.0,-0.99286,1e-05,0.89387]
[1780419301331,68.29,67452.57,0.0,-0.99282,1e-05,0.8981]
[1780419302338,68.29,67464.11,0.0,-0.99274,1e-05,0.90653]
[1780419303346,68.29,67459.67,0.0,-0.99277,1e-05,0.90328]
[1780419304352,68.29,67457.49,0.0,-0.99279,1e-05,0.90169]
[1780419305359,68.29,67458.51,0.0,-0.99278,1e-05,0.90243]
[1780419306366,68.29,67461.75,0.0,-0.99276,1e-05,0.9048]
[1780419307373,68.29,67470.2,0.0,-0.9927,1e-05,0.91101]
[1780419308380,68.29,67474.55,0.0,-0.99267,1e-05,0.91421]
[1780419309387,68.29,67477.68,0.0,-0.99265,1e-05,0.91653]
[1780419310393,68.29,67480.28,0.0,-0.99264,1e-05,0.91845]
[1780419312408,68.29,67477.65,0.0,-0.99265,1e-05,0.91651]
[1780419313415,68.29,67476.3,0.0,-0.99266,1e-05,0.91551]
[1780419314423,68.29,67473.51,0.0,-0.99268,1e-05,0.91345]
[1780419315429,68.29,67464.09,0.0,-0.99274,1e-05,0.90652]
[1780419316436,68.29,67467.63,0.0,-0.99272,1e-05,0.90912]
[1780419317443,68.29,67471.41,0.0,-0.9927,1e-05,0.9119]
[1780419318450,68.29,67472.8,0.0,-0.99269,1e-05,0.91292]
[1780419321470,68.29,67474.54,0.0,-0.99267,1e-05,0.91421]
[1780419326506,68.29,67475.32,0.0,-0.99267,1e-05,0.91478]
[1780419331542,68.29,67475.13,0.0,-0.99268,1e-05,0.91326]
[1780419334563,68.29,67473.1,0.0,-0.99269,1e-05,0.91177]
[1780419335570,68.29,67469.96,0.0,-0.99272,1e-05,0.90946]
[1780419338591,68.29,67472.05,0.0,-0.9927,1e-05,0.91099]
[1780419339598,68.29,67474.39,0.0,-0.99269,1e-05,0.91272]
[1780419340605,68.29,67481.73,0.0,-0.99264,1e-05,0.91815]
[1780419341612,68.29,67484.27,0.0,-0.99262,1e-05,0.92003]
[1780419342619,68.29,67486.88,0.0,-0.9926,1e-05,0.92197]
[1780419343626,68.29,67491.76,0.0,-0.99257,1e-05,0.92561]
[1780419344633,68.29,67497.46,0.0,-0.99253,1e-05,0.92987]
[1780419346648,68.29,67490.39,0.0,-0.99258,1e-05,0.92458]
[1780419347655,68.29,67488.83,0.0,-0.99259,1e-05,0.92342]
[1780419351689,68.29,67482.74,0.0,-0.99263,1e-05,0.9189]
[1780419352693,68.29,67471.32,0.0,-0.99271,1e-05,0.91046]
[1780419353715,68.29,67468.13,0.0,-0.99273,1e-05,0.90811]
[1780419354715,68.29,67475.69,0.0,-0.99268,1e-05,0.91368]
[1780419355693,68.29,67475.69,0.0,-0.99268,1e-05,0.91368]
[1780419355722,68.29,67475.04,0.0,-0.99268,1e-05,0.9132]
[1780419356785,68.29,67454.29,0.0,-0.99282,1e-05,0.89799]
[1780419357773,68.29,67406.65,0.0,-0.99312,1e-05,0.86386]
[1780419358242,68.29,67406.65,0.0,-0.99312,1e-05,0.86386]
[1780419358786,68.29,67394.61,0.0,-0.9932,1e-05,0.8554]
[1780419359791,68.29,67390.47,0.0,-0.99322,1e-05,0.85251]
[1780419360594,68.29,67390.47,0.0,-0.99322,1e-05,0.85251]
[1780419360746,68.29,67390.47,0.0,-0.99322,1e-05,0.85251]
[1780419360798,68.29,67385.71,0.0,-0.99325,1e-05,0.8492]
[1780419361899,68.29,67385.71,0.0,-0.99325,1e-05,0.8492]
[1780419361942,68.29,67385.71,0.0,-0.99325,1e-05,0.8492]
[1780419362043,68.29,67396.15,0.0,-0.99319,1e-05,0.85648]
[1780419362732,68.29,67396.15,0.0,-0.99319,1e-05,0.85648]
[1780419362812,68.29,67400.2,0.0,-0.99316,1e-05,0.85932]
[1780419363820,68.29,67412.99,0.0,-0.99308,1e-05,0.86834]
[1780419364203,68.29,67412.99,0.0,-0.99308,1e-05,0.86834]
[1780419364218,68.29,67412.99,0.0,-0.99308,1e-05,0.86834]
[1780419364826,68.29,67413.78,0.0,-0.99308,1e-05,0.8689]
[1780419365833,68.29,67416.02,0.0,-0.99306,1e-05,0.87049]
[1780419370868,68.29,67415.45,0.0,-0.99307,1e-05,0.87008]
[1780419372883,68.29,67427.55,0.0,-0.99299,1e-05,0.8787]
[1780419373890,68.29,67440.24,0.0,-0.99291,1e-05,0.88781]
[1780419374896,68.29,67440.94,0.0,-0.9929,1e-05,0.88832]
[1780419375919,68.29,67436.47,0.0,-0.99293,1e-05,0.8851]
[1780419379942,68.29,67433.1,0.0,-0.99295,1e-05,0.88267]
[1780419380949,68.29,67430.1,0.0,-0.99297,1e-05,0.88052]
[1780419382964,68.29,67436.47,0.0,-0.99293,1e-05,0.8851]
[1780419383971,68.29,67438.95,0.0,-0.99292,1e-05,0.88688]
[1780419384978,68.29,67436.01,0.0,-0.99294,1e-05,0.88476]
[1780419388607,68.29,67435.42,0.0,-0.99294,1e-05,0.88434]
[1780419388651,68.29,67435.42,0.0,-0.99294,1e-05,0.88434]
[1780419388719,68.29,67435.42,0.0,-0.99294,1e-05,0.88434]
[1780419389779,68.29,67434.71,0.0,-0.99294,1e-05,0.88383]
[1780419389817,68.29,67434.71,0.0,-0.99294,1e-05,0.88383]
[1780419389970,68.29,67434.71,0.0,-0.99294,1e-05,0.88383]
[1780419390013,68.29,67435.59,0.0,-0.99294,1e-05,0.88446]
[1780419395048,68.29,67434.99,0.0,-0.99295,1e-05,0.88269]
[1780419395485,68.29,67434.99,0.0,-0.99295,1e-05,0.88269]
[1780419395531,68.29,67434.99,0.0,-0.99295,1e-05,0.88269]
[1780419395719,68.29,67434.99,0.0,-0.99295,1e-05,0.88269]
[1780419398069,68.29,67440.2,0.0,-0.99292,1e-05,0.88643]
[1780419399076,68.29,67446.35,0.0,-0.99288,1e-05,0.89087]
[1780419400083,68.29,67452.12,0.0,-0.99284,1e-05,0.89505]
[1780419400859,68.29,67452.12,0.0,-0.99284,1e-05,0.89505]
[1780419400904,68.29,67452.12,0.0,-0.99284,1e-05,0.89505]
[1780419400976,68.29,67452.12,0.0,-0.99284,1e-05,0.89505]
[1780419401090,68.29,67452.68,0.0,-0.99284,1e-05,0.89546]
[1780419405786,68.29,67451.66,0.0,-0.99285,1e-05,0.89472]
[1780419405874,68.29,67451.66,0.0,-0.99285,1e-05,0.89472]
[1780419405970,68.29,67451.66,0.0,-0.99285,1e-05,0.89472]
[1780419406125,68.29,67452.94,0.0,-0.99284,1e-05,0.89565]
[1780419407132,68.29,67455.47,0.0,-0.99282,1e-05,0.89749]
[1780419409288,68.29,67456.27,0.0,-0.99282,1e-05,0.89807]
[1780419409345,68.29,67456.27,0.0,-0.99282,1e-05,0.89807]
[1780419409469,68.29,67456.27,0.0,-0.99282,1e-05,0.89807]
[1780419411015,68.29,67455.68,0.0,-0.99282,1e-05,0.89764]
[1780419411084,68.29,67455.68,0.0,-0.99282,1e-05,0.89764]
[1780419411171,68.29,67455.45,0.0,-0.99282,1e-05,0.89747]
[1780419411218,68.29,67455.45,0.0,-0.99282,1e-05,0.89747]
[1780419414192,68.29,67459.42,0.0,-0.99279,1e-05,0.90037]
[1780419414235,68.29,67459.42,0.0,-0.99279,1e-05,0.90037]
[1780419415199,68.29,67462.36,0.0,-0.99278,1e-05,0.90251]
[1780419415703,68.29,67462.36,0.0,-0.99278,1e-05,0.90251]
[1780419415779,68.29,67462.36,0.0,-0.99278,1e-05,0.90251]
[1780419416720,68.29,67462.17,0.0,-0.99278,1e-05,0.90237]
[1780419416775,68.29,67462.17,0.0,-0.99278,1e-05,0.90237]
[1780419417215,68.29,67463.42,0.0,-0.99277,1e-05,0.90329]
[1780419422250,68.29,67457.7,0.0,-0.99281,1e-05,0.89911]
[1780419423257,68.29,67453.76,0.0,-0.99283,1e-05,0.89624]
[1780419424524,68.29,67437.09,0.0,-0.99294,1e-05,0.88419]
[1780419425277,68.29,67410.96,0.0,-0.9931,1e-05,0.86558]
[1780419426284,68.29,67410.79,0.0,-0.9931,1e-05,0.86546]
[1780419427291,68.29,67413.86,0.0,-0.99309,1e-05,0.86763]
[1780419429305,68.29,67416.14,0.0,-0.99307,1e-05,0.86924]
[1780419433333,68.29,67418.44,0.0,-0.99306,1e-05,0.87087]
[1780419435347,68.29,67414.72,0.0,-0.99308,1e-05,0.86823]
[1780419438369,68.29,67417.67,0.0,-0.99306,1e-05,0.87033]
[1780419439376,68.29,67420.58,0.0,-0.99304,1e-05,0.87239]
[1780419441680,68.29,67421.14,0.0,-0.99304,1e-05,0.87279]
[1780419441822,68.29,67421.14,0.0,-0.99304,1e-05,0.87279]
[1780419444411,68.29,67417.48,0.0,-0.99306,1e-05,0.87019]
[1780419446194,68.29,67417.48,0.0,-0.99306,1e-05,0.87019]
[1780419445418,68.29,67414.25,0.0,-0.99308,1e-05,0.8679]
[1780419446315,68.29,67414.25,0.0,-0.99308,1e-05,0.8679]
[1780419447001,68.29,67414.25,0.0,-0.99308,1e-05,0.8679]
[1780419447112,68.29,67414.25,0.0,-0.99308,1e-05,0.8679]
[1780419447213,68.29,67413.93,0.0,-0.99309,1e-05,0.86768]
[1780419448439,68.29,67415.89,0.0,-0.99307,1e-05,0.86906]
[1780419452239,68.29,67416.41,0.0,-0.99307,1e-05,0.86943]
[1780419452301,68.29,67414.84,0.0,-0.99309,1e-05,0.86699]
[1780419452738,68.29,67414.84,0.0,-0.99309,1e-05,0.86699]
[1780419452884,68.29,67414.84,0.0,-0.99309,1e-05,0.86699]
[1780419452965,68.29,67413.32,0.0,-0.9931,1e-05,0.86592]
[1780419455488,68.29,67407.37,0.0,-0.99314,1e-05,0.86172]
[1780419457232,68.29,67407.37,0.0,-0.99314,1e-05,0.86172]
[1780419456495,68.29,67403.84,0.0,-0.99316,1e-05,0.85924]
[1780419457314,68.29,67403.84,0.0,-0.99316,1e-05,0.85924]
[1780419458509,68.29,67400.64,0.0,-0.99318,1e-05,0.85699]
[1780419459516,68.29,67398.65,0.0,-0.99319,1e-05,0.8556]
[1780419460523,68.29,67390.45,0.0,-0.99324,1e-05,0.84988]
[1780419461531,68.29,67387.42,0.0,-0.99326,1e-05,0.84777]
[1780419462537,68.29,67380.95,0.0,-0.9933,1e-05,0.84329]
[1780419463545,68.29,67378.62,0.0,-0.99331,1e-05,0.84168]
[1780419467572,68.29,67382.27,0.0,-0.99329,1e-05,0.8442]
[1780419469587,68.29,67384.86,0.0,-0.99328,1e-05,0.846]
[1780419472503,68.29,67383.51,0.0,-0.99328,1e-05,0.84506]
[1780419472545,68.29,67383.51,0.0,-0.99328,1e-05,0.84506]
[1780419473176,68.29,67383.51,0.0,-0.99328,1e-05,0.84506]
[1780419473220,68.29,67383.51,0.0,-0.99328,1e-05,0.84506]
[1780419473180,68.29,67376.72,0.0,-0.99333,1e-05,0.84037]
[1780419473615,68.29,67376.57,0.0,-0.99333,1e-05,0.84026]
[1780419475629,68.29,67378.86,0.0,-0.99331,1e-05,0.84184]
[1780419477644,68.29,67381.97,0.0,-0.99329,1e-05,0.84399]
[1780419478650,68.29,67384.73,0.0,-0.99328,1e-05,0.84591]
[1780419479880,68.29,67384.73,0.0,-0.99328,1e-05,0.84591]
[1780419480016,68.29,67384.73,0.0,-0.99328,1e-05,0.84591]
[1780419480082,68.29,67380.71,0.0,-0.9933,1e-05,0.84312]
[1780419480797,68.29,67380.71,0.0,-0.9933,1e-05,0.84312]
[1780419480919,68.29,67380.71,0.0,-0.9933,1e-05,0.84312]
[1780419480933,68.29,67379.72,0.0,-0.99331,1e-05,0.84244]
[1780419481671,68.29,67381.86,0.0,-0.99329,1e-05,0.84392]
[1780419482678,68.29,67385.5,0.0,-0.99327,1e-05,0.84644]
[1780419484214,68.29,67385.5,0.0,-0.99327,1e-05,0.84644]
[1780419484286,68.29,67385.5,0.0,-0.99327,1e-05,0.84644]
[1780419484272,68.29,67380.07,0.0,-0.9933,1e-05,0.84268]
[1780419484692,68.29,67377.2,0.0,-0.99332,1e-05,0.8407]
[1780419488165,68.29,67376.6,0.0,-0.99333,1e-05,0.84029]
[1780419488314,68.29,67375.62,0.0,-0.99333,1e-05,0.83961]
[1780419488495,68.29,67375.62,0.0,-0.99333,1e-05,0.83961]
[1780419488563,68.29,67375.62,0.0,-0.99333,1e-05,0.83961]
[1780419488720,68.29,67374.87,0.0,-0.99334,1e-05,0.83909]
[1780419490734,68.29,67372.92,0.0,-0.99335,1e-05,0.83775]
[1780419492748,68.29,67370.8,0.0,-0.99336,1e-05,0.83629]
[1780419493756,68.29,67367.34,0.0,-0.99338,1e-05,0.83392]
[1780419494532,68.29,67367.34,0.0,-0.99338,1e-05,0.83392]
[1780419494762,68.29,67366.62,0.0,-0.99339,1e-05,0.83343]
[1780419496776,68.29,67364.78,0.0,-0.9934,1e-05,0.83217]
[1780419498070,68.29,67364.78,0.0,-0.9934,1e-05,0.83217]
[1780419498161,68.29,67355.7,0.0,-0.99345,1e-05,0.82598]
[1780419498792,68.29,67358.47,0.0,-0.99344,1e-05,0.82786]
[1780419500805,68.29,67360.49,0.0,-0.99342,1e-05,0.82924]
[1780419501818,68.29,67358.41,0.0,-0.99344,1e-05,0.82782]
[1780419502826,68.29,67353.9,0.0,-0.99346,1e-05,0.82476]
[1780419505590,68.29,67353.94,0.0,-0.99346,1e-05,0.82478]
[1780419505597,68.29,67353.94,0.0,-0.99346,1e-05,0.82478]
[1780419505853,68.29,67353.94,0.0,-0.99346,1e-05,0.82478]
[1780419505862,68.29,67353.94,0.0,-0.99346,1e-05,0.82478]
[1780419506007,68.29,67354.28,0.0,-0.99346,1e-05,0.82501]
[1780419508872,68.29,67357.7,0.0,-0.99344,1e-05,0.82734]
[1780419509879,68.29,67363.88,0.0,-0.9934,1e-05,0.83155]
[1780419510886,68.29,67367.04,0.0,-0.99338,1e-05,0.83372]
[1780419511549,68.29,67367.04,0.0,-0.99338,1e-05,0.83372]
[1780419511619,68.29,67367.04,0.0,-0.99338,1e-05,0.83372]
[1780419511893,68.29,67369.2,0.0,-0.99338,1e-05,0.8339]
[1780419512745,68.29,67369.2,0.0,-0.99338,1e-05,0.8339]
[1780419512981,68.29,67369.2,0.0,-0.99338,1e-05,0.8339]
[1780419513059,68.29,67362.49,0.0,-0.99342,1e-05,0.82932]
[1780419514210,68.29,67362.49,0.0,-0.99342,1e-05,0.82932]
[1780419514308,68.29,67362.42,0.0,-0.99342,1e-05,0.82927]
[1780419514329,68.29,67362.42,0.0,-0.99342,1e-05,0.82927]
[1780419515190,68.29,67362.42,0.0,-0.99342,1e-05,0.82927]
[1780419515251,68.29,67362.42,0.0,-0.99342,1e-05,0.82927]
[1780419515258,68.29,67366.76,0.0,-0.9934,1e-05,0.83223]
[1780419518304,68.29,67367.96,0.0,-0.99339,1e-05,0.83306]
[1780419517935,68.29,67371.23,0.0,-0.99337,1e-05,0.8353]
[1780419518352,68.29,67371.23,0.0,-0.99337,1e-05,0.8353]
[1780419522246,68.29,67370.81,0.0,-0.99337,1e-05,0.83501]
[1780419522365,68.29,67369.84,0.0,-0.99338,1e-05,0.83434]
[1780419522414,68.29,67369.84,0.0,-0.99338,1e-05,0.83434]
[1780419522494,68.29,67369.84,0.0,-0.99338,1e-05,0.83434]
[1780419522970,68.29,67369.81,0.0,-0.99338,1e-05,0.83432]
[1780419524984,68.29,67367.83,0.0,-0.99339,1e-05,0.83297]
[1780419525991,68.29,67360.64,0.0,-0.99343,1e-05,0.82806]
[1780419526385,68.29,67360.64,0.0,-0.99343,1e-05,0.82806]
[1780419526465,68.29,67360.64,0.0,-0.99343,1e-05,0.82806]
[1780419526998,68.29,67353.51,0.0,-0.99348,1e-05,0.82321]
[1780419528006,68.29,67350.31,0.0,-0.99349,1e-05,0.82104]
[1780419529012,68.29,67349.5,0.0,-0.9935,1e-05,0.8205]
[1780419530019,68.29,67344.89,0.0,-0.99353,1e-05,0.81738]
[1780419530639,68.29,67344.89,0.0,-0.99353,1e-05,0.81738]
[1780419530752,68.29,67344.89,0.0,-0.99353,1e-05,0.81738]
[1780419531691,68.29,67343.62,0.0,-0.99353,1e-05,0.81653]
[1780419531750,68.29,67343.62,0.0,-0.99353,1e-05,0.81653]
[1780419532033,68.29,67344.1,0.0,-0.99353,1e-05,0.81685]
[1780419537068,68.29,67339.99,0.0,-0.99356,1e-05,0.81409]
[1780419539091,68.29,67337.92,0.0,-0.99357,1e-05,0.8127]
[1780419540094,68.29,67335.86,0.0,-0.99358,1e-05,0.81132]
[1780419542107,68.29,67338.02,0.0,-0.99357,1e-05,0.81277]
[1780419542869,68.29,67338.02,0.0,-0.99357,1e-05,0.81277]
[1780419542939,68.29,67338.02,0.0,-0.99357,1e-05,0.81277]
[1780419543114,68.29,67341.63,0.0,-0.99355,1e-05,0.81519]
[1780419548149,68.29,67343.09,0.0,-0.99354,1e-05,0.81617]
[1780419548602,68.29,67343.09,0.0,-0.99354,1e-05,0.81617]
[1780419548692,68.29,67343.09,0.0,-0.99354,1e-05,0.81617]
[1780419549161,68.29,67340.42,0.0,-0.99355,1e-05,0.81438]
[1780419550163,68.29,67336.7,0.0,-0.99357,1e-05,0.81188]
[1780419551135,68.29,67336.7,0.0,-0.99357,1e-05,0.81188]
[1780419551199,68.29,67336.7,0.0,-0.99357,1e-05,0.81188]
[1780419551300,68.29,67336.86,0.0,-0.99357,1e-05,0.81199]
[1780419554138,68.29,67337.98,0.0,-0.99357,1e-05,0.81274]
[1780419554193,68.29,67337.98,0.0,-0.99357,1e-05,0.81274]
[1780419557081,68.29,67339.95,0.0,-0.99356,1e-05,0.81406]
[1780419557161,68.29,67339.95,0.0,-0.99356,1e-05,0.81406]
[1780419557213,68.29,67339.91,0.0,-0.99356,1e-05,0.81403]
[1780419558293,68.29,67339.91,0.0,-0.99356,1e-05,0.81403]
[1780419558220,68.29,67341.69,0.0,-0.99355,1e-05,0.81523]
[1780419558413,68.29,67341.69,0.0,-0.99355,1e-05,0.81523]
[1780419563255,68.29,67333.32,0.0,-0.99359,1e-05,0.80962]
[1780419564263,68.29,67315.97,0.0,-0.9937,1e-05,0.79808]
[1780419565268,68.29,67314.23,0.0,-0.99371,1e-05,0.79694]
[1780419567284,68.29,67310.63,0.0,-0.99373,1e-05,0.79456]
[1780419570305,68.29,67315.16,0.0,-0.9937,1e-05,0.79755]
[1780419571312,68.29,67320.8,0.0,-0.99368,1e-05,0.80003]
[1780419572319,68.29,67325.63,0.0,-0.99365,1e-05,0.80323]
[1780419573326,68.29,67329.09,0.0,-0.99363,1e-05,0.80553]
[1780419575340,68.29,67324.85,0.0,-0.99365,1e-05,0.80271]
[1780419575943,68.29,67324.85,0.0,-0.99365,1e-05,0.80271]
[1780419576126,68.29,67324.85,0.0,-0.99365,1e-05,0.80271]
[1780419576347,68.29,67319.79,0.0,-0.99368,1e-05,0.79936]
[1780419576793,68.29,67319.79,0.0,-0.99368,1e-05,0.79936]
[1780419576844,68.29,67319.79,0.0,-0.99368,1e-05,0.79936]
[1780419577354,68.29,67316.11,0.0,-0.9937,1e-05,0.79693]
[1780419578361,68.29,67313.12,0.0,-0.99372,1e-05,0.79496]
[1780419579368,68.29,67311.32,0.0,-0.99373,1e-05,0.79377]
[1780419580375,68.29,67309.59,0.0,-0.99374,1e-05,0.79263]
[1780419582161,68.29,67309.88,0.0,-0.99374,1e-05,0.79282]
[1780419582218,68.29,67309.88,0.0,-0.99374,1e-05,0.79282]
[1780419582389,68.29,67313.04,0.0,-0.99372,1e-05,0.7949]
[1780419586690,68.29,67314.29,0.0,-0.99372,1e-05,0.79573]
[1780419586805,68.29,67314.29,0.0,-0.99372,1e-05,0.79573]
[1780419586897,68.29,67315.22,0.0,-0.99371,1e-05,0.79634]
[1780419588417,68.29,67316.68,0.0,-0.9937,1e-05,0.7973]
[1780419588535,68.29,67316.68,0.0,-0.9937,1e-05,0.7973]
[1780419589438,68.29,67314.32,0.0,-0.99371,1e-05,0.79575]
[1780419592240,68.29,67315.81,0.0,-0.99371,1e-05,0.79673]
[1780419592348,68.29,67315.81,0.0,-0.99371,1e-05,0.79673]
[1780419592388,68.29,67318.49,0.0,-0.99369,1e-05,0.7985]
[1780419592653,68.29,67318.49,0.0,-0.99369,1e-05,0.7985]
[1780419592830,68.29,67318.49,0.0,-0.99369,1e-05,0.7985]
[1780419592955,68.29,67318.49,0.0,-0.99369,1e-05,0.7985]
[1780419593032,68.29,67319.94,0.0,-0.99368,1e-05,0.79946]
[1780419594473,68.29,67318.33,0.0,-0.99369,1e-05,0.79839]
[1780419596391,68.29,67318.33,0.0,-0.99369,1e-05,0.79839]
[1780419595480,68.29,67314.82,0.0,-0.99371,1e-05,0.79608]
[1780419596504,68.29,67314.82,0.0,-0.99371,1e-05,0.79608]
[1780419596600,68.29,67311.4,0.0,-0.99373,1e-05,0.79382]
[1780419597504,68.29,67307.29,0.0,-0.99376,1e-05,0.79112]
[1780419598856,68.29,67307.29,0.0,-0.99376,1e-05,0.79112]
[1780419598921,68.29,67307.29,0.0,-0.99376,1e-05,0.79112]
[1780419598954,68.29,67309.54,0.0,-0.99374,1e-05,0.7926]
[1780419599660,68.29,67309.54,0.0,-0.99374,1e-05,0.7926]
[1780419599752,68.29,67309.54,0.0,-0.99374,1e-05,0.7926]
[1780419599830,68.29,67311.54,0.0,-0.99373,1e-05,0.79392]
[1780419602192,68.29,67312.35,0.0,-0.99373,1e-05,0.79445]
[1780419602298,68.29,67312.35,0.0,-0.99373,1e-05,0.79445]
[1780419602389,68.29,67317.72,0.0,-0.9937,1e-05,0.79799]
[1780419603553,68.29,67322.68,0.0,-0.99367,1e-05,0.80127]
[1780419604750,68.29,67322.68,0.0,-0.99367,1e-05,0.80127]
[1780419604847,68.29,67322.68,0.0,-0.99367,1e-05,0.80127]
[1780419604930,68.29,67319.51,0.0,-0.99368,1e-05,0.79917]
[1780419606014,68.29,67319.51,0.0,-0.99368,1e-05,0.79917]
[1780419606048,68.29,67313.88,0.0,-0.99372,1e-05,0.79546]
[1780419606906,68.29,67313.88,0.0,-0.99372,1e-05,0.79546]
[1780419606984,68.29,67313.88,0.0,-0.99372,1e-05,0.79546]
[1780419607109,68.29,67313.88,0.0,-0.99372,1e-05,0.79546]
[1780419607236,68.29,67313.88,0.0,-0.99372,1e-05,0.79546]
[1780419607423,68.29,67310.71,0.0,-0.99374,1e-05,0.79337]
[1780419607582,68.29,67312.95,0.0,-0.99372,1e-05,0.79484]
[1780419608589,68.29,67309.22,0.0,-0.99374,1e-05,0.79239]
[1780419609596,68.29,67303.33,0.0,-0.99378,1e-05,0.78853]
[1780419610603,68.29,67301.7,0.0,-0.99379,1e-05,0.78746]
[1780419612617,68.29,67295.21,0.0,-0.99382,1e-05,0.78323]
[1780419613624,68.29,67293.01,0.0,-0.99384,1e-05,0.7818]
[1780419615638,68.29,67290.79,0.0,-0.99385,1e-05,0.78036]
[1780419616648,68.29,67295.95,0.0,-0.99382,1e-05,0.78371]
[1780419617655,68.29,67298.77,0.0,-0.9938,1e-05,0.78555]
[1780419618514,68.29,67298.77,0.0,-0.9938,1e-05,0.78555]
[1780419618526,68.29,67298.77,0.0,-0.9938,1e-05,0.78555]
[1780419618709,68.29,67298.77,0.0,-0.9938,1e-05,0.78555]
[1780419618750,68.29,67299.69,0.0,-0.9938,1e-05,0.78615]
[1780419620678,68.29,67296.18,0.0,-0.99382,1e-05,0.78386]
[1780419622407,68.29,67296.18,0.0,-0.99382,1e-05,0.78386]
[1780419622692,68.29,67291.26,0.0,-0.99385,1e-05,0.78066]
[1780419624868,68.29,67291.03,0.0,-0.99385,1e-05,0.78051]
[1780419624881,68.29,67291.03,0.0,-0.99385,1e-05,0.78051]
[1780419624909,68.29,67286.8,0.0,-0.99387,1e-05,0.77777]
[1780419626720,68.29,67286.47,0.0,-0.99387,1e-05,0.77756]
[1780419627727,68.29,67283.96,0.0,-0.99389,1e-05,0.77594]
[1780419629453,68.29,67283.85,0.0,-0.99389,1e-05,0.77587]
[1780419629634,68.29,67283.85,0.0,-0.99389,1e-05,0.77587]
[1780419629741,68.29,67287.9,0.0,-0.99387,1e-05,0.77848]
[1780419630859,68.29,67287.9,0.0,-0.99387,1e-05,0.77848]
[1780419630922,68.29,67290.99,0.0,-0.99385,1e-05,0.78049]
[1780419632125,68.29,67290.99,0.0,-0.99385,1e-05,0.78049]
[1780419632235,68.29,67290.99,0.0,-0.99385,1e-05,0.78049]
[1780419632337,68.29,67296.21,0.0,-0.99383,1e-05,0.78265]
[1780419633775,68.29,67280.14,0.0,-0.99392,1e-05,0.77225]
[1780419634783,68.29,67278.85,0.0,-0.99393,1e-05,0.77142]
[1780419635790,68.29,67284.44,0.0,-0.99389,1e-05,0.77502]
[1780419636798,68.29,67286.9,0.0,-0.99388,1e-05,0.77661]
[1780419637805,68.29,67291.14,0.0,-0.99386,1e-05,0.77935]
[1780419638812,68.29,67295.28,0.0,-0.99383,1e-05,0.78204]
[1780419640536,68.29,67295.88,0.0,-0.99383,1e-05,0.78243]
[1780419640830,68.29,67306.08,0.0,-0.99377,1e-05,0.78909]
[1780419641838,68.29,67349.04,0.0,-0.99352,1e-05,0.81764]
[1780419642842,68.29,67360.15,0.0,-0.99346,1e-05,0.82516]
[1780419643849,68.29,67349.55,0.0,-0.99352,1e-05,0.81798]
[1780419644856,68.29,67344.28,0.0,-0.99355,1e-05,0.81443]
[1780419647877,68.29,67342.46,0.0,-0.99356,1e-05,0.81321]
[1780419648884,68.29,67337.86,0.0,-0.99359,1e-05,0.81013]
[1780419649890,68.29,67349.29,0.0,-0.99352,1e-05,0.8178]
[1780419650898,68.29,67356.59,0.0,-0.99348,1e-05,0.82274]
[1780419651905,68.29,67359.83,0.0,-0.99346,1e-05,0.82494]
[1780419652912,68.29,67362.02,0.0,-0.99344,1e-05,0.82643]
[1780419655933,68.29,67359.78,0.0,-0.99346,1e-05,0.8249]
[1780419656940,68.29,67358.12,0.0,-0.99347,1e-05,0.82378]
[1780419657948,68.29,67354.94,0.0,-0.99349,1e-05,0.82162]
[1780419658955,68.29,67357.06,0.0,-0.99347,1e-05,0.82306]
[1780419661987,68.29,67367.48,0.0,-0.99341,1e-05,0.83015]
[1780419662994,68.29,67382.78,0.0,-0.99332,1e-05,0.84065]
[1780419664000,68.29,67382.52,0.0,-0.99332,1e-05,0.84047]
[1780419665007,68.29,67379.2,0.0,-0.99334,1e-05,0.83818]
[1780419667021,68.29,67376.97,0.0,-0.99335,1e-05,0.83665]
[1780419668028,68.29,67374.63,0.0,-0.99337,1e-05,0.83504]
[1780419670089,68.29,67375.9,0.0,-0.99336,1e-05,0.83592]
[1780419670275,68.29,67377.48,0.0,-0.99335,1e-05,0.837]
[1780419671049,68.29,67379.17,0.0,-0.99334,1e-05,0.83816]
[1780419672056,68.29,67383.14,0.0,-0.99332,1e-05,0.8409]
[1780419673063,68.29,67378.92,0.0,-0.99334,1e-05,0.83799]
[1780419674070,68.29,67374.97,0.0,-0.99337,1e-05,0.83528]
[1780419679199,68.29,67375.97,0.0,-0.99336,1e-05,0.83596]
[1780419679244,68.29,67375.97,0.0,-0.99336,1e-05,0.83596]
[1780419679352,68.29,67375.97,0.0,-0.99336,1e-05,0.83596]
[1780419679413,68.29,67376.66,0.0,-0.99336,1e-05,0.83644]
[1780419682126,68.29,67379.98,0.0,-0.99334,1e-05,0.83872]
[1780419683133,68.29,67387.0,0.0,-0.99329,1e-05,0.84357]
[1780419684423,68.29,67387.0,0.0,-0.99329,1e-05,0.84357]
[1780419684449,68.29,67399.43,0.0,-0.99322,1e-05,0.8522]
[1780419685147,68.29,67407.53,0.0,-0.99317,1e-05,0.85787]
[1780419686200,68.29,67407.53,0.0,-0.99317,1e-05,0.85787]
[1780419686243,68.29,67402.43,0.0,-0.9932,1e-05,0.8543]
[1780419687162,68.29,67396.48,0.0,-0.99323,1e-05,0.85015]
[1780419688171,68.29,67397.5,0.0,-0.99323,1e-05,0.85086]
[1780419689178,68.29,67400.19,0.0,-0.99321,1e-05,0.85273]
[1780419689631,68.29,67400.19,0.0,-0.99321,1e-05,0.85273]
[1780419689982,68.29,67400.19,0.0,-0.99321,1e-05,0.85273]
[1780419690091,68.29,67400.19,0.0,-0.99321,1e-05,0.85273]
[1780419690185,68.29,67401.14,0.0,-0.99321,1e-05,0.8534]
[1780419691192,68.29,67403.01,0.0,-0.9932,1e-05,0.85339]
[1780419692198,68.29,67405.9,0.0,-0.99319,1e-05,0.85541]
[1780419693206,68.29,67410.89,0.0,-0.99316,1e-05,0.85891]
[1780419694993,68.29,67411.41,0.0,-0.99315,1e-05,0.85928]
[1780419695005,68.29,67411.41,0.0,-0.99315,1e-05,0.85928]
[1780419695220,68.29,67412.39,0.0,-0.99315,1e-05,0.85996]
[1780419697234,68.29,67414.75,0.0,-0.99313,1e-05,0.86162]
[1780419698240,68.29,67416.77,0.0,-0.99312,1e-05,0.86305]
[1780419699248,68.29,67419.66,0.0,-0.9931,1e-05,0.86509]
[1780419701507,68.29,67420.4,0.0,-0.9931,1e-05,0.86561]
[1780419701620,68.29,67419.8,0.0,-0.9931,1e-05,0.86519]
[1780419702269,68.29,67420.29,0.0,-0.9931,1e-05,0.86553]
[1780419703277,68.29,67434.43,0.0,-0.99301,1e-05,0.87558]
[1780419704284,68.29,67441.69,0.0,-0.99296,1e-05,0.88077]
[1780419705291,68.29,67442.26,0.0,-0.99296,1e-05,0.88118]
[1780419706300,68.29,67442.55,0.0,-0.99296,1e-05,0.88139]
[1780419707307,68.29,67438.39,0.0,-0.99298,1e-05,0.87841]
[1780419709321,68.29,67442.78,0.0,-0.99295,1e-05,0.88155]
[1780419710328,68.29,67444.6,0.0,-0.99294,1e-05,0.88286]
[1780419713349,68.29,67445.17,0.0,-0.99294,1e-05,0.88327]
[1780419715366,68.29,67446.94,0.0,-0.99293,1e-05,0.88454]
[1780419719394,68.29,67445.68,0.0,-0.99294,1e-05,0.88363]
[1780419720401,68.29,67435.25,0.0,-0.993,1e-05,0.87616]
[1780419721408,68.29,67421.59,0.0,-0.99309,1e-05,0.86645]
[1780419722415,68.29,67419.7,0.0,-0.9931,1e-05,0.86512]
[1780419723422,68.29,67421.45,0.0,-0.99309,1e-05,0.86635]
[1780419724429,68.29,67419.29,0.0,-0.9931,1e-05,0.86483]
[1780419725438,68.29,67416.5,0.0,-0.99312,1e-05,0.86286]
[1780419727450,68.29,67420.39,0.0,-0.9931,1e-05,0.8656]
[1780419728457,68.29,67423.1,0.0,-0.99308,1e-05,0.86752]
[1780419729464,68.29,67418.48,0.0,-0.99311,1e-05,0.86425]
[1780419730471,68.29,67425.82,0.0,-0.99306,1e-05,0.86945]
[1780419731478,68.29,67429.14,0.0,-0.99304,1e-05,0.87181]
[1780419732485,68.29,67425.85,0.0,-0.99306,1e-05,0.86947]
[1780419733492,68.29,67424.08,0.0,-0.99307,1e-05,0.86822]
[1780419737258,68.29,67425.01,0.0,-0.99307,1e-05,0.86888]
[1780419737306,68.29,67425.01,0.0,-0.99307,1e-05,0.86888]
[1780419737435,68.29,67425.01,0.0,-0.99307,1e-05,0.86888]
[1780419737520,68.29,67429.93,0.0,-0.99304,1e-05,0.87237]
[1780419738528,68.29,67437.68,0.0,-0.99299,1e-05,0.8779]
[1780419739535,68.29,67442.29,0.0,-0.99296,1e-05,0.8812]
[1780419740542,68.29,67445.55,0.0,-0.99294,1e-05,0.88354]
[1780419742556,68.29,67443.32,0.0,-0.99295,1e-05,0.88194]
[1780419744289,68.29,67443.32,0.0,-0.99295,1e-05,0.88194]
[1780419745530,68.29,67443.24,0.0,-0.99295,1e-05,0.88188]
[1780419745639,68.29,67443.91,0.0,-0.99295,1e-05,0.88236]
[1780419745712,68.29,67450.57,0.0,-0.9929,1e-05,0.88716]
[1780419746584,68.29,67451.45,0.0,-0.9929,1e-05,0.88779]
[1780419748598,68.29,67449.5,0.0,-0.99291,1e-05,0.88638]
[1780419749605,68.29,67452.78,0.0,-0.99289,1e-05,0.88875]
[1780419750612,68.29,67461.96,0.0,-0.99283,1e-05,0.8954]
[1780419751619,68.29,67465.59,0.0,-0.99282,1e-05,0.89668]
[1780419754640,68.29,67463.19,0.0,-0.99283,1e-05,0.89494]
[1780419756654,68.29,67459.87,0.0,-0.99286,1e-05,0.89253]
[1780419757661,68.29,67454.06,0.0,-0.99289,1e-05,0.88832]
[1780419758668,68.29,67453.22,0.0,-0.9929,1e-05,0.88772]
[1780419759675,68.29,67454.92,0.0,-0.99289,1e-05,0.88894]
[1780419760682,68.29,67457.13,0.0,-0.99287,1e-05,0.89054]
[1780419762696,68.29,67455.43,0.0,-0.99288,1e-05,0.88931]
[1780419764710,68.29,67462.5,0.0,-0.99284,1e-05,0.89443]
[1780419765717,68.29,67466.03,0.0,-0.99282,1e-05,0.897]
[1780419767730,68.29,67469.12,0.0,-0.9928,1e-05,0.89925]
[1780419771759,68.29,67465.67,0.0,-0.99282,1e-05,0.89674]
[1780419772766,68.29,67457.42,0.0,-0.99287,1e-05,0.89075]
[1780419773773,68.29,67458.17,0.0,-0.99287,1e-05,0.89129]
[1780419774780,68.29,67463.74,0.0,-0.99283,1e-05,0.89534]
[1780419775787,68.29,67465.9,0.0,-0.99282,1e-05,0.89691]
[1780419776794,68.29,67470.9,0.0,-0.99278,1e-05,0.90055]
[1780419777801,68.29,67469.15,0.0,-0.9928,1e-05,0.89928]
[1780419779815,68.29,67467.66,0.0,-0.99281,1e-05,0.89819]
[1780419783844,68.29,67465.53,0.0,-0.99282,1e-05,0.89664]
[1780419786525,68.29,67465.22,0.0,-0.99282,1e-05,0.89641]
[1780419786558,68.29,67465.22,0.0,-0.99282,1e-05,0.89641]
[1780419786572,68.29,67458.52,0.0,-0.99286,1e-05,0.89155]
[1780419787458,68.29,67458.52,0.0,-0.99286,1e-05,0.89155]
[1780419787460,68.29,67453.22,0.0,-0.9929,1e-05,0.88772]
[1780419787877,68.29,67444.65,0.0,-0.99295,1e-05,0.88155]
[1780419788883,68.29,67436.18,0.0,-0.99301,1e-05,0.87549]
[1780419789891,68.29,67429.95,0.0,-0.99305,1e-05,0.87105]
[1780419790898,68.29,67427.76,0.0,-0.99306,1e-05,0.86949]
[1780419791905,68.29,67428.79,0.0,-0.99305,1e-05,0.87022]
[1780419793421,68.29,67428.79,0.0,-0.99305,1e-05,0.87022]
[1780419797947,68.29,67425.56,0.0,-0.99307,1e-05,0.86793]
[1780419798954,68.29,67417.73,0.0,-0.99312,1e-05,0.8624]
[1780419799960,68.29,67412.3,0.0,-0.99316,1e-05,0.85858]
[1780419801977,68.29,67401.9,0.0,-0.99322,1e-05,0.8513]
[1780419802983,68.29,67398.4,0.0,-0.99324,1e-05,0.84886]
[1780419803990,68.29,67397.35,0.0,-0.99325,1e-05,0.84813]
[1780419804998,68.29,67391.52,0.0,-0.99329,1e-05,0.84409]
[1780419806004,68.29,67394.88,0.0,-0.99326,1e-05,0.84642]
[1780419807011,68.29,67401.73,0.0,-0.99322,1e-05,0.85118]
[1780419808022,68.29,67403.11,0.0,-0.99321,1e-05,0.85215]
[1780419809029,68.29,67406.19,0.0,-0.9932,1e-05,0.8543]
[1780419810036,68.29,67407.73,0.0,-0.99319,1e-05,0.85538]
[1780419813604,68.29,67408.43,0.0,-0.99319,1e-05,0.85455]
[1780419818092,68.29,67407.08,0.0,-0.9932,1e-05,0.8536]
[1780419821113,68.29,67405.06,0.0,-0.99321,1e-05,0.85219]
[1780419825141,68.29,67406.79,0.0,-0.9932,1e-05,0.8534]
[1780419827155,68.29,67405.67,0.0,-0.99321,1e-05,0.85262]
[1780419828162,68.29,67404.67,0.0,-0.99321,1e-05,0.85192]
[1780419832190,68.29,67405.78,0.0,-0.99321,1e-05,0.8527]
[1780419833197,68.29,67407.99,0.0,-0.99319,1e-05,0.85424]
[1780419838233,68.29,67408.07,0.0,-0.99319,1e-05,0.8543]
[1780419841255,68.29,67401.21,0.0,-0.99324,1e-05,0.84951]
[1780419842262,68.29,67395.86,0.0,-0.99327,1e-05,0.84579]
[1780419843269,68.29,67397.8,0.0,-0.99326,1e-05,0.84714]
[1780419844276,68.29,67402.01,0.0,-0.99323,1e-05,0.85007]
[1780419845283,68.29,67404.49,0.0,-0.99322,1e-05,0.8518]
[1780419849311,68.29,67407.43,0.0,-0.9932,1e-05,0.85385]
[1780419851325,68.29,67409.66,0.0,-0.99318,1e-05,0.85541]
[1780419856360,68.29,67409.55,0.0,-0.99318,1e-05,0.85533]
[1780419858374,68.29,67421.03,0.0,-0.99311,1e-05,0.8634]
[1780419859381,68.29,67429.94,0.0,-0.99306,1e-05,0.86971]
[1780419860388,68.29,67434.3,0.0,-0.99303,1e-05,0.87281]
[1780419861395,68.29,67439.75,0.0,-0.99299,1e-05,0.87669]
[1780419862402,68.29,67444.11,0.0,-0.99297,1e-05,0.87981]
[1780419863408,68.29,67445.79,0.0,-0.99296,1e-05,0.88102]
[1780419865423,68.29,67444.34,0.0,-0.99297,1e-05,0.87998]
[1780419867437,68.29,67436.91,0.0,-0.99301,1e-05,0.87467]
[1780419869451,68.29,67435.62,0.0,-0.99302,1e-05,0.87375]
[1780419870458,68.29,67432.3,0.0,-0.99304,1e-05,0.87138]
[1780419871465,68.29,67430.64,0.0,-0.99306,1e-05,0.86887]
[1780419872472,68.29,67424.56,0.0,-0.9931,1e-05,0.86457]
[1780419873479,68.29,67421.42,0.0,-0.99312,1e-05,0.86235]
[1780419874486,68.29,67419.39,0.0,-0.99313,1e-05,0.86092]
[1780419876500,68.29,67421.19,0.0,-0.99312,1e-05,0.86219]
[1780419878514,68.29,67423.5,0.0,-0.99311,1e-05,0.86382]
[1780419881536,68.29,67425.82,0.0,-0.99309,1e-05,0.86546]
[1780419882542,68.29,67428.35,0.0,-0.99308,1e-05,0.86725]
[1780419884566,68.29,67424.91,0.0,-0.9931,1e-05,0.86481]
[1780419885569,68.29,67410.34,0.0,-0.99319,1e-05,0.85457]
[1780419886576,68.29,67407.34,0.0,-0.99321,1e-05,0.85247]
[1780419887583,68.29,67404.05,0.0,-0.99323,1e-05,0.85018]
[1780419888590,68.29,67401.48,0.0,-0.99324,1e-05,0.84839]
[1780419889597,68.29,67402.13,0.0,-0.99324,1e-05,0.84884]
[1780419890611,68.29,67405.27,0.0,-0.99322,1e-05,0.85103]
[1780419891616,68.29,67411.24,0.0,-0.99318,1e-05,0.8552]
[1780419892623,68.29,67413.63,0.0,-0.99317,1e-05,0.85687]
[1780419893630,68.29,67417.17,0.0,-0.99315,1e-05,0.85936]
[1780419894637,68.29,67419.92,0.0,-0.99313,1e-05,0.86129]
[1780419895643,68.29,67421.98,0.0,-0.99312,1e-05,0.86275]
[1780419897658,68.29,67426.48,0.0,-0.99309,1e-05,0.86592]
[1780419898665,68.29,67428.77,0.0,-0.99307,1e-05,0.86754]
[1780419899672,68.29,67430.05,0.0,-0.99307,1e-05,0.86845]
[1780419900679,68.29,67428.34,0.0,-0.99308,1e-05,0.86724]
[1780419901686,68.29,67423.32,0.0,-0.99311,1e-05,0.86369]
[1780419902693,68.29,67419.04,0.0,-0.99314,1e-05,0.86067]
[1780419904706,68.29,67420.61,0.0,-0.99313,1e-05,0.86178]
[1780419906721,68.29,67446.36,0.0,-0.99296,1e-05,0.88008]
[1780419907729,68.29,67462.19,0.0,-0.99286,1e-05,0.89149]
[1780419908735,68.29,67467.24,0.0,-0.99283,1e-05,0.89516]
[1780419909742,68.29,67471.44,0.0,-0.9928,1e-05,0.89821]
[1780419913559,68.29,67472.1,0.0,-0.9928,1e-05,0.8987]
[1780419913562,68.29,67489.1,0.0,-0.99269,1e-05,0.91116]
[1780419913779,68.29,67496.56,0.0,-0.99264,1e-05,0.91668]
[1780419914786,68.29,67495.97,0.0,-0.99264,1e-05,0.91624]
[1780419915793,68.29,67498.75,0.0,-0.99262,1e-05,0.91831]
[1780419916800,68.29,67499.86,0.0,-0.99261,1e-05,0.91913]
[1780419918814,68.29,67502.47,0.0,-0.9926,1e-05,0.92107]
[1780419919821,68.29,67504.2,0.0,-0.99259,1e-05,0.92236]
[1780419920828,68.29,67505.78,0.0,-0.99258,1e-05,0.92354]
[1780419921835,68.29,67504.29,0.0,-0.99259,1e-05,0.92243]
[1780419922842,68.29,67502.78,0.0,-0.9926,1e-05,0.9213]
[1780419925313,68.29,67502.06,0.0,-0.9926,1e-05,0.92077]
[1780419925314,68.29,67498.22,0.0,-0.99263,1e-05,0.91791]
[1780419925863,68.29,67494.02,0.0,-0.99265,1e-05,0.9148]
[1780419927877,68.29,67495.81,0.0,-0.99264,1e-05,0.91613]
[1780419928884,68.29,67497.36,0.0,-0.99263,1e-05,0.91727]
[1780419929983,68.29,67497.36,0.0,-0.99263,1e-05,0.91727]
[1780419930099,68.29,67497.36,0.0,-0.99263,1e-05,0.91727]
[1780419930200,68.29,67497.35,0.0,-0.99263,1e-05,0.91727]
[1780419931906,68.29,67495.7,0.0,-0.99265,1e-05,0.91466]
[1780419933154,68.29,67495.7,0.0,-0.99265,1e-05,0.91466]
[1780419933210,68.29,67497.02,0.0,-0.99264,1e-05,0.91564]
[1780419934206,68.29,67497.02,0.0,-0.99264,1e-05,0.91564]
[1780419934213,68.29,67507.64,0.0,-0.99257,1e-05,0.92353]
[1780419934927,68.29,67516.52,0.0,-0.99251,1e-05,0.93017]
[1780419935934,68.29,67520.75,0.0,-0.99249,1e-05,0.93335]
[1780419937494,68.29,67520.75,0.0,-0.99249,1e-05,0.93335]
[1780419937596,68.29,67510.08,0.0,-0.99256,1e-05,0.92535]
[1780419938687,68.29,67510.08,0.0,-0.99256,1e-05,0.92535]
[1780419938769,68.29,67506.52,0.0,-0.99258,1e-05,0.9227]
[1780419938959,68.29,67505.13,0.0,-0.99259,1e-05,0.92166]
[1780419939963,68.29,67508.2,0.0,-0.99257,1e-05,0.92395]
[1780419941977,68.29,67506.0,0.0,-0.99258,1e-05,0.92231]
[1780419943991,68.29,67504.77,0.0,-0.99259,1e-05,0.92139]
[1780419948019,68.29,67506.24,0.0,-0.99258,1e-05,0.92249]
[1780419951040,68.29,67505.1,0.0,-0.99259,1e-05,0.92164]
[1780419953053,68.29,67503.62,0.0,-0.9926,1e-05,0.92054]
[1780419957082,68.29,67505.91,0.0,-0.99259,1e-05,0.92224]
[1780419961557,68.29,67505.97,0.0,-0.99259,1e-05,0.92229]
[1780419961632,68.29,67501.37,0.0,-0.99262,1e-05,0.91886]
[1780419962118,68.29,67495.59,0.0,-0.99265,1e-05,0.91458]
[1780419963125,68.29,67496.14,0.0,-0.99265,1e-05,0.91499]
[1780419964131,68.29,67492.45,0.0,-0.99267,1e-05,0.91226]
[1780419966145,68.29,67496.85,0.0,-0.99265,1e-05,0.91551]
[1780419971180,68.29,67496.1,0.0,-0.99265,1e-05,0.91496]
[1780419972186,68.29,67494.59,0.0,-0.99266,1e-05,0.91384]
[1780419977223,68.29,67495.13,0.0,-0.99266,1e-05,0.91424]
[1780419981979,68.29,67494.85,0.0,-0.99266,1e-05,0.91403]
[1780419982266,68.29,67498.99,0.0,-0.99263,1e-05,0.9171]
[1780419983273,68.29,67496.99,0.0,-0.99264,1e-05,0.91561]
[1780419984283,68.29,67489.82,0.0,-0.99269,1e-05,0.91032]
[1780419984954,68.29,67489.82,0.0,-0.99269,1e-05,0.91032]
[1780419985288,68.29,67477.27,0.0,-0.99277,1e-05,0.9011]
[1780419986295,68.29,67473.56,0.0,-0.9928,1e-05,0.89839]
[1780419990323,68.29,67474.61,0.0,-0.99279,1e-05,0.89916]
[1780419994351,68.29,67473.14,0.0,-0.99281,1e-05,0.89672]
[1780419996367,68.29,67472.11,0.0,-0.99282,1e-05,0.89597]
[1780419997374,68.29,67469.1,0.0,-0.99284,1e-05,0.89378]
[1780419999388,68.29,67465.64,0.0,-0.99286,1e-05,0.89127]
[1780420000395,68.29,67461.17,0.0,-0.99289,1e-05,0.88804]
[1780420001402,68.29,67459.63,0.0,-0.9929,1e-05,0.88693]
[1780420002408,68.29,67461.66,0.0,-0.99289,1e-05,0.88839]
[1780420004423,68.29,67463.26,0.0,-0.99288,1e-05,0.88955]
[1780420005430,68.29,67464.46,0.0,-0.99287,1e-05,0.89042]
[1780420006437,68.29,67465.56,0.0,-0.99286,1e-05,0.89122]
[1780420010465,68.29,67475.75,0.0,-0.9928,1e-05,0.89862]
[1780420011472,68.29,67480.68,0.0,-0.99276,1e-05,0.90223]
[1780420013486,68.29,67476.42,0.0,-0.99279,1e-05,0.89911]
[1780420015500,68.29,67473.06,0.0,-0.99281,1e-05,0.89666]
[1780420016507,68.29,67468.49,0.0,-0.99284,1e-05,0.89334]
[1780420020538,68.29,67470.47,0.0,-0.99283,1e-05,0.89478]
[1780420021545,68.29,67463.71,0.0,-0.99287,1e-05,0.88988]
[1780420022552,68.29,67452.43,0.0,-0.99295,1e-05,0.88174]
[1780420023562,68.29,67445.73,0.0,-0.99299,1e-05,0.87694]
[1780420024569,68.29,67446.12,0.0,-0.99299,1e-05,0.87722]
[1780420025576,68.29,67444.56,0.0,-0.993,1e-05,0.87611]
[1780420026583,68.29,67436.99,0.0,-0.99304,1e-05,0.87071]
[1780420027590,68.29,67437.8,0.0,-0.99304,1e-05,0.87129]
[1780420028597,68.29,67443.96,0.0,-0.993,1e-05,0.87568]
[1780420029604,68.29,67442.75,0.0,-0.99301,1e-05,0.87481]
[1780420030611,68.29,67441.27,0.0,-0.99302,1e-05,0.87376]
[1780420031506,68.29,67441.27,0.0,-0.99302,1e-05,0.87376]
[1780420031618,68.29,67438.63,0.0,-0.99303,1e-05,0.87188]
[1780420032625,68.29,67436.54,0.0,-0.99305,1e-05,0.87039]
[1780420035647,68.29,67437.61,0.0,-0.99304,1e-05,0.87115]
[1780420037661,68.29,67431.2,0.0,-0.99308,1e-05,0.8666]
[1780420039675,68.29,67430.9,0.0,-0.99308,1e-05,0.86639]
[1780420041689,68.29,67433.05,0.0,-0.99307,1e-05,0.86791]
[1780420044712,68.29,67434.61,0.0,-0.99306,1e-05,0.86902]
[1780420045717,68.29,67435.64,0.0,-0.99305,1e-05,0.86975]
[1780420048738,68.29,67430.93,0.0,-0.99308,1e-05,0.86641]
[1780420049745,68.29,67417.42,0.0,-0.99317,1e-05,0.85689]
[1780420050752,68.29,67408.84,0.0,-0.99322,1e-05,0.85089]
[1780420051759,68.29,67396.46,0.0,-0.99331,1e-05,0.84098]
[1780420052191,68.29,67396.46,0.0,-0.99331,1e-05,0.84098]
[1780420052766,68.29,67387.62,0.0,-0.99336,1e-05,0.8349]
[1780420053774,68.29,67386.22,0.0,-0.99337,1e-05,0.83393]
[1780420054781,68.29,67386.31,0.0,-0.99337,1e-05,0.834]
[1780420056795,68.29,67385.27,0.0,-0.99337,1e-05,0.83328]
[1780420056949,68.29,67385.27,0.0,-0.99337,1e-05,0.83328]
[1780420057802,68.29,67382.61,0.0,-0.99339,1e-05,0.83146]
[1780420058809,68.29,67380.23,0.0,-0.9934,1e-05,0.82983]
[1780420059816,68.29,67378.74,0.0,-0.99341,1e-05,0.82881]
[1780420061911,68.29,67388.42,0.0,-0.99335,1e-05,0.83544]
[1780420062837,68.29,67392.51,0.0,-0.99333,1e-05,0.83826]
[1780420065858,68.29,67393.73,0.0,-0.99332,1e-05,0.8391]
[1780420067872,68.29,67397.8,0.0,-0.9933,1e-05,0.84191]
[1780420069886,68.29,67398.95,0.0,-0.99329,1e-05,0.84271]
[1780420071900,68.29,67403.97,0.0,-0.99326,1e-05,0.84619]
[1780420072907,68.29,67404.92,0.0,-0.99325,1e-05,0.84685]
[1780420073914,68.29,67403.48,0.0,-0.99326,1e-05,0.84585]
[1780420074920,68.29,67391.36,0.0,-0.99334,1e-05,0.83747]
[1780420075084,68.29,67391.36,0.0,-0.99334,1e-05,0.83747]
[1780420075928,68.29,67381.23,0.0,-0.9934,1e-05,0.83052]
[1780420076935,68.29,67379.87,0.0,-0.99341,1e-05,0.82959]
[1780420079830,68.29,67380.89,0.0,-0.9934,1e-05,0.83028]
[1780420081970,68.29,67376.56,0.0,-0.99343,1e-05,0.82733]
[1780420083984,68.29,67382.98,0.0,-0.99339,1e-05,0.83171]
[1780420084991,68.29,67386.23,0.0,-0.99337,1e-05,0.83394]
[1780420088013,68.29,67384.9,0.0,-0.99338,1e-05,0.83303]
[1780420090026,68.29,67382.45,0.0,-0.99339,1e-05,0.83135]
[1780420091034,68.29,67380.59,0.0,-0.9934,1e-05,0.83008]
[1780420093047,68.29,67371.68,0.0,-0.99346,1e-05,0.82401]
[1780420094055,68.29,67368.95,0.0,-0.99347,1e-05,0.82215]
[1780420096069,68.29,67367.58,0.0,-0.99348,1e-05,0.82122]
[1780420098084,68.29,67369.01,0.0,-0.99347,1e-05,0.82219]
[1780420103119,68.29,67369.42,0.0,-0.99347,1e-05,0.82247]
[1780420105809,68.29,67373.91,0.0,-0.99344,1e-05,0.82552]
[1780420107149,68.29,67364.28,0.0,-0.9935,1e-05,0.81899]
[1780420108156,68.29,67358.83,0.0,-0.99353,1e-05,0.81531]
[1780420109165,68.29,67349.75,0.0,-0.99359,1e-05,0.80922]
[1780420110171,68.29,67333.4,0.0,-0.99368,1e-05,0.79834]
[1780420111192,68.29,67325.03,0.0,-0.99374,1e-05,0.79156]
[1780420112199,68.29,67324.11,0.0,-0.99374,1e-05,0.79096]
[1780420113206,68.29,67322.13,0.0,-0.99376,1e-05,0.78966]
[1780420115220,68.29,67325.06,0.0,-0.99374,1e-05,0.79158]
[1780420116227,68.29,67318.44,0.0,-0.99378,1e-05,0.78724]
[1780420117928,68.29,67314.79,0.0,-0.9938,1e-05,0.78486]
[1780420118241,68.29,67313.87,0.0,-0.9938,1e-05,0.78426]
[1780420119248,68.29,67312.95,0.0,-0.99381,1e-05,0.78366]
[1780420120255,68.29,67319.22,0.0,-0.99377,1e-05,0.78775]
[1780420121262,68.29,67326.43,0.0,-0.99373,1e-05,0.79248]
[1780420122269,68.29,67333.95,0.0,-0.99369,1e-05,0.79744]
[1780420123276,68.29,67334.29,0.0,-0.99369,1e-05,0.79767]
[1780420124283,68.29,67330.5,0.0,-0.99371,1e-05,0.79517]
[1780420125290,68.29,67333.22,0.0,-0.99369,1e-05,0.79696]
[1780420126296,68.29,67334.59,0.0,-0.99368,1e-05,0.79787]
[1780420128311,68.29,67329.57,0.0,-0.99371,1e-05,0.79455]
[1780420129318,68.29,67325.79,0.0,-0.99374,1e-05,0.79206]
[1780420130324,68.29,67321.74,0.0,-0.99376,1e-05,0.7894]
[1780420131332,68.29,67320.5,0.0,-0.99377,1e-05,0.78859]
[1780420132339,68.29,67321.63,0.0,-0.99376,1e-05,0.78933]
[1780420133346,68.29,67316.23,0.0,-0.99379,1e-05,0.7858]
[1780420134353,68.29,67310.95,0.0,-0.99382,1e-05,0.78235]
[1780420135363,68.29,67334.48,0.0,-0.99368,1e-05,0.7978]
[1780420136373,68.29,67371.95,0.0,-0.99346,1e-05,0.82291]
[1780420137380,68.29,67378.29,0.0,-0.99343,1e-05,0.82722]
[1780420138389,68.29,67371.35,0.0,-0.99347,1e-05,0.8225]
[1780420139396,68.29,67370.56,0.0,-0.99347,1e-05,0.82196]
[1780420140403,68.29,67372.12,0.0,-0.99346,1e-05,0.82302]
[1780420141417,68.29,67369.93,0.0,-0.99348,1e-05,0.82154]
[1780420142424,68.29,67365.84,0.0,-0.9935,1e-05,0.81877]
[1780420143431,68.29,67363.02,0.0,-0.99352,1e-05,0.81686]
[1780420146452,68.29,67365.34,0.0,-0.9935,1e-05,0.81843]
[1780420147459,68.29,67370.79,0.0,-0.99347,1e-05,0.82212]
[1780420148465,68.29,67368.69,0.0,-0.99348,1e-05,0.8207]
[1780420149473,68.29,67367.75,0.0,-0.99349,1e-05,0.82006]
[1780420150480,68.29,67371.41,0.0,-0.99347,1e-05,0.82254]
[1780420154508,68.29,67370.44,0.0,-0.99347,1e-05,0.82188]
[1780420156523,68.29,67373.2,0.0,-0.99346,1e-05,0.82375]
[1780420160550,68.29,67366.72,0.0,-0.9935,1e-05,0.81936]
[1780420161557,68.29,67359.33,0.0,-0.99354,1e-05,0.81438]
[1780420162565,68.29,67359.84,0.0,-0.99354,1e-05,0.81472]
[1780420164579,68.29,67351.69,0.0,-0.99358,1e-05,0.80925]
[1780420165586,68.29,67348.99,0.0,-0.9936,1e-05,0.80744]
[1780420166593,68.29,67344.53,0.0,-0.99363,1e-05,0.80447]
[1780420167600,68.29,67340.74,0.0,-0.99365,1e-05,0.80195]
[1780420169614,68.29,67342.09,0.0,-0.99364,1e-05,0.80284]
[1780420170715,68.29,67339.82,0.0,-0.99365,1e-05,0.80133]
[1780420173642,68.29,67337.9,0.0,-0.99367,1e-05,0.7988]
[1780420174998,68.29,67335.04,0.0,-0.99369,1e-05,0.79691]
[1780420175656,68.29,67334.02,0.0,-0.9937,1e-05,0.79624]
[1780420176663,68.29,67334.82,0.0,-0.99369,1e-05,0.79677]
[1780420178677,68.29,67333.93,0.0,-0.9937,1e-05,0.79618]
[1780420180691,68.29,67332.55,0.0,-0.99371,1e-05,0.79527]
[1780420181698,68.29,67337.83,0.0,-0.99368,1e-05,0.79876]
[1780420182705,68.29,67344.7,0.0,-0.99364,1e-05,0.80332]
[1780420183712,68.29,67342.48,0.0,-0.99365,1e-05,0.80184]
[1780420185725,68.29,67343.92,0.0,-0.99364,1e-05,0.8028]
[1780420187741,68.29,67337.09,0.0,-0.99368,1e-05,0.79827]
[1780420188748,68.29,67336.17,0.0,-0.99368,1e-05,0.79766]
[1780420189755,68.29,67335.29,0.0,-0.99369,1e-05,0.79708]
[1780420190762,68.29,67338.91,0.0,-0.99367,1e-05,0.79947]
[1780420192778,68.29,67347.89,0.0,-0.99362,1e-05,0.80544]
[1780420193784,68.29,67345.59,0.0,-0.99363,1e-05,0.80391]
[1780420194792,68.29,67345.57,0.0,-0.99363,1e-05,0.8039]
[1780420195799,68.29,67343.43,0.0,-0.99364,1e-05,0.80247]
[1780420200834,68.29,67343.12,0.0,-0.99364,1e-05,0.80227]
[1780420203855,68.29,67342.03,0.0,-0.99365,1e-05,0.80154]
[1780420208891,68.29,67343.19,0.0,-0.99364,1e-05,0.80231]
[1780420212919,68.29,67345.52,0.0,-0.99363,1e-05,0.80386]
[1780420213926,68.29,67354.87,0.0,-0.99358,1e-05,0.81011]
[1780420214933,68.29,67351.93,0.0,-0.99359,1e-05,0.80814]
[1780420215940,68.29,67346.27,0.0,-0.99363,1e-05,0.80436]
[1780420217953,68.29,67343.71,0.0,-0.99364,1e-05,0.80266]
[1780420218960,68.29,67339.41,0.0,-0.99367,1e-05,0.7998]
[1780420219968,68.29,67339.37,0.0,-0.99367,1e-05,0.79978]
[1780420223996,68.29,67344.42,0.0,-0.99364,1e-05,0.80313]
[1780420225008,68.29,67347.34,0.0,-0.99362,1e-05,0.80508]
[1780420227017,68.29,67348.47,0.0,-0.99361,1e-05,0.80583]
[1780420231045,68.29,67347.36,0.0,-0.99363,1e-05,0.80383]
[1780420232052,68.29,67344.72,0.0,-0.99364,1e-05,0.80207]
[1780420233059,68.29,67346.85,0.0,-0.99363,1e-05,0.80349]
[1780420234067,68.29,67348.22,0.0,-0.99362,1e-05,0.8044]
[1780420235073,68.29,67349.2,0.0,-0.99362,1e-05,0.80505]
[1780420237087,68.29,67348.15,0.0,-0.99362,1e-05,0.80435]
[1780420240108,68.29,67346.87,0.0,-0.99363,1e-05,0.8035]
[1780420241114,68.29,67345.56,0.0,-0.99364,1e-05,0.80263]
[1780420243129,68.29,67344.65,0.0,-0.99365,1e-05,0.80202]
[1780420246276,68.29,67344.23,0.0,-0.99365,1e-05,0.80174]
[1780420246470,68.29,67344.23,0.0,-0.99365,1e-05,0.80174]
[1780420246571,68.29,67346.55,0.0,-0.99363,1e-05,0.80329]
[1780420249171,68.29,67350.45,0.0,-0.99361,1e-05,0.80589]
[1780420250178,68.29,67352.38,0.0,-0.9936,1e-05,0.80718]
[1780420253646,68.29,67352.73,0.0,-0.9936,1e-05,0.80741]
[1780420253713,68.29,67358.81,0.0,-0.99356,1e-05,0.81148]
[1780420254206,68.29,67368.52,0.0,-0.9935,1e-05,0.81802]
[1780420255213,68.29,67375.66,0.0,-0.99346,1e-05,0.82286]
[1780420256220,68.29,67376.66,0.0,-0.99346,1e-05,0.82354]
[1780420260248,68.29,67377.62,0.0,-0.99345,1e-05,0.82419]
[1780420263269,68.29,67379.24,0.0,-0.99344,1e-05,0.82529]
[1780420265283,68.29,67382.56,0.0,-0.99342,1e-05,0.82755]
[1780420266295,68.29,67386.56,0.0,-0.9934,1e-05,0.83028]
[1780420267299,68.29,67391.43,0.0,-0.99337,1e-05,0.83362]
[1780420268306,68.29,67398.13,0.0,-0.99333,1e-05,0.83823]
[1780420269313,68.29,67398.76,0.0,-0.99332,1e-05,0.83866]
[1780420272333,68.29,67396.91,0.0,-0.99333,1e-05,0.83739]
[1780420274103,68.29,67400.7,0.0,-0.99331,1e-05,0.84]
[1780420274348,68.29,67402.52,0.0,-0.9933,1e-05,0.84126]
[1780420275355,68.29,67401.57,0.0,-0.9933,1e-05,0.8406]
[1780420276363,68.29,67406.2,0.0,-0.99328,1e-05,0.84381]
[1780420277370,68.29,67411.35,0.0,-0.99324,1e-05,0.84738]
[1780420279634,68.29,67411.47,0.0,-0.99324,1e-05,0.84747]
[1780420279735,68.29,67418.17,0.0,-0.9932,1e-05,0.85214]
[1780420280390,68.29,67424.71,0.0,-0.99316,1e-05,0.85672]
[1780420281398,68.29,67424.5,0.0,-0.99316,1e-05,0.85657]
[1780420284419,68.29,67423.17,0.0,-0.99317,1e-05,0.85564]
[1780420285426,68.29,67421.76,0.0,-0.99318,1e-05,0.85465]
[1780420287440,68.29,67416.97,0.0,-0.99321,1e-05,0.8513]
[1780420288447,68.29,67414.04,0.0,-0.99323,1e-05,0.84926]
[1780420289623,68.29,67415.58,0.0,-0.99322,1e-05,0.85033]
[1780420292897,68.29,67415.59,0.0,-0.99323,1e-05,0.84902]
[1780420292909,68.29,67406.94,0.0,-0.99328,1e-05,0.84301]
[1780420293481,68.29,67403.75,0.0,-0.9933,1e-05,0.8408]
[1780420294489,68.29,67402.31,0.0,-0.99331,1e-05,0.83981]
[1780420298517,68.29,67404.72,0.0,-0.9933,1e-05,0.84148]
[1780420301537,68.29,67406.2,0.0,-0.99329,1e-05,0.8425]
[1780420306573,68.29,67406.93,0.0,-0.99328,1e-05,0.84301]
[1780420307580,68.29,67412.09,0.0,-0.99325,1e-05,0.84659]
[1780420308437,68.29,67412.09,0.0,-0.99325,1e-05,0.84659]
[1780420308587,68.29,67415.64,0.0,-0.99323,1e-05,0.84906]
[1780420309594,68.29,67416.58,0.0,-0.99322,1e-05,0.84971]
[1780420310601,68.29,67417.8,0.0,-0.99322,1e-05,0.85056]
[1780420311608,68.29,67420.54,0.0,-0.9932,1e-05,0.85248]
[1780420313623,68.29,67423.15,0.0,-0.99318,1e-05,0.8543]
[1780420314629,68.29,67427.75,0.0,-0.99315,1e-05,0.85753]
[1780420315636,68.29,67431.07,0.0,-0.99313,1e-05,0.85986]
[1780420320673,68.29,67425.57,0.0,-0.99317,1e-05,0.856]
[1780420321680,68.29,67419.33,0.0,-0.99321,1e-05,0.85163]
[1780420322687,68.29,67419.77,0.0,-0.9932,1e-05,0.85194]
[1780420327722,68.29,67427.41,0.0,-0.99316,1e-05,0.85729]
[1780420328729,68.29,67426.89,0.0,-0.99316,1e-05,0.85693]
[1780420330743,68.29,67423.48,0.0,-0.99318,1e-05,0.85453]
[1780420331750,68.29,67425.11,0.0,-0.99317,1e-05,0.85568]
[1780420335778,68.29,67430.88,0.0,-0.99313,1e-05,0.85973]
[1780420337792,68.29,67427.14,0.0,-0.99316,1e-05,0.8571]
[1780420339806,68.29,67422.89,0.0,-0.99318,1e-05,0.85412]
[1780420340813,68.29,67420.11,0.0,-0.9932,1e-05,0.85218]
[1780420341820,68.29,67417.75,0.0,-0.99322,1e-05,0.85053]
[1780420345852,68.29,67406.02,0.0,-0.99329,1e-05,0.84238]
[1780420347170,68.29,67406.02,0.0,-0.99329,1e-05,0.84238]
[1780420347229,68.29,67393.09,0.0,-0.99337,1e-05,0.83346]
[1780420347863,68.29,67381.12,0.0,-0.99344,1e-05,0.82528]
[1780420348870,68.29,67384.0,0.0,-0.99342,1e-05,0.82724]
[1780420352085,68.29,67389.03,0.0,-0.9934,1e-05,0.82939]
[1780420352923,68.29,67391.61,0.0,-0.99339,1e-05,0.83115]
[1780420353927,68.29,67396.57,0.0,-0.99336,1e-05,0.83455]
[1780420354934,68.29,67400.25,0.0,-0.99333,1e-05,0.83709]
[1780420355942,68.29,67391.79,0.0,-0.99338,1e-05,0.83128]
[1780420356952,68.29,67384.98,0.0,-0.99343,1e-05,0.82662]
[1780420357959,68.29,67385.38,0.0,-0.99342,1e-05,0.8269]
[1780420358966,68.29,67386.49,0.0,-0.99342,1e-05,0.82765]
[1780420360980,68.29,67385.2,0.0,-0.99342,1e-05,0.82677]
[1780420361987,68.29,67386.26,0.0,-0.99342,1e-05,0.8275]
[1780420362994,68.29,67390.73,0.0,-0.99339,1e-05,0.83055]
[1780420364001,68.29,67394.59,0.0,-0.99337,1e-05,0.83319]
[1780420365010,68.29,67392.72,0.0,-0.99338,1e-05,0.83191]
[1780420366015,68.29,67393.9,0.0,-0.99337,1e-05,0.83272]
[1780420370043,68.29,67395.29,0.0,-0.99336,1e-05,0.83368]
[1780420371167,68.29,67398.06,0.0,-0.99335,1e-05,0.83558]
[1780420373064,68.29,67396.93,0.0,-0.99335,1e-05,0.8348]
[1780420378099,68.29,67396.46,0.0,-0.99336,1e-05,0.83448]
[1780420380044,68.29,67396.62,0.0,-0.99336,1e-05,0.83459]
[1780420380113,68.29,67400.99,0.0,-0.99333,1e-05,0.8376]
[1780420380845,68.29,67400.99,0.0,-0.99333,1e-05,0.8376]
[1780420381120,68.29,67396.96,0.0,-0.99335,1e-05,0.83482]
[1780420382127,68.29,67394.01,0.0,-0.99337,1e-05,0.8328]
[1780420383134,68.29,67393.05,0.0,-0.99338,1e-05,0.83214]
[1780420386155,68.29,67391.99,0.0,-0.99338,1e-05,0.83141]
[1780420387162,68.29,67387.98,0.0,-0.99341,1e-05,0.82867]
[1780420388174,68.29,67386.69,0.0,-0.99342,1e-05,0.82779]
[1780420389177,68.29,67397.4,0.0,-0.99335,1e-05,0.83512]
[1780420390185,68.29,67402.85,0.0,-0.99332,1e-05,0.83888]
[1780420390555,68.29,67402.85,0.0,-0.99332,1e-05,0.83888]
[1780420391192,68.29,67403.33,0.0,-0.99331,1e-05,0.83921]
[1780420393206,68.29,67403.94,0.0,-0.99331,1e-05,0.83963]
[1780420398240,68.29,67404.33,0.0,-0.99331,1e-05,0.8399]
[1780420403276,68.29,67403.8,0.0,-0.99331,1e-05,0.83953]
[1780420404282,68.29,67407.36,0.0,-0.99329,1e-05,0.842]
[1780420405290,68.29,67414.83,0.0,-0.99324,1e-05,0.84718]
[1780420406297,68.29,67417.8,0.0,-0.99323,1e-05,0.84925]
[1780420407304,68.29,67409.51,0.0,-0.99328,1e-05,0.84348]
[1780420407882,68.29,67409.51,0.0,-0.99328,1e-05,0.84348]
[1780420408310,68.29,67397.71,0.0,-0.99335,1e-05,0.83534]
[1780420409318,68.29,67396.11,0.0,-0.99336,1e-05,0.83424]
[1780420410325,68.29,67398.54,0.0,-0.99334,1e-05,0.83591]
[1780420415360,68.29,67398.5,0.0,-0.99335,1e-05,0.83458]
[1780420420395,68.29,67398.83,0.0,-0.99335,1e-05,0.83481]
[1780420421402,68.29,67397.79,0.0,-0.99336,1e-05,0.83409]
[1780420423416,68.29,67398.85,0.0,-0.99335,1e-05,0.83482]
[1780420424425,68.29,67397.22,0.0,-0.99336,1e-05,0.8337]
[1780420425431,68.29,67395.79,0.0,-0.99337,1e-05,0.83272]
[1780420426438,68.29,67396.84,0.0,-0.99336,1e-05,0.83344]
[1780420428452,68.29,67398.31,0.0,-0.99336,1e-05,0.83445]
[1780420429459,68.29,67389.52,0.0,-0.99341,1e-05,0.82843]
[1780420430466,68.29,67374.5,0.0,-0.9935,1e-05,0.81822]
[1780420431473,68.29,67369.78,0.0,-0.99353,1e-05,0.81504]
[1780420432480,68.29,67366.52,0.0,-0.99355,1e-05,0.81284]
[1780420435502,68.29,67369.84,0.0,-0.99353,1e-05,0.81508]
[1780420439529,68.29,67372.29,0.0,-0.99351,1e-05,0.81673]
[1780420440660,68.29,67374.05,0.0,-0.9935,1e-05,0.81792]
[1780420443559,68.29,67375.21,0.0,-0.99349,1e-05,0.8187]
[1780420446580,68.29,67371.76,0.0,-0.99351,1e-05,0.81637]
[1780420448595,68.29,67373.68,0.0,-0.9935,1e-05,0.81767]
[1780420449602,68.29,67381.31,0.0,-0.99346,1e-05,0.82284]
[1780420450609,68.29,67382.91,0.0,-0.99345,1e-05,0.82392]
[1780420451616,68.29,67385.44,0.0,-0.99343,1e-05,0.82565]
[1780420453630,68.29,67384.27,0.0,-0.99344,1e-05,0.82485]
[1780420455658,68.29,67374.52,0.0,-0.9935,1e-05,0.81824]
[1780420456660,68.29,67362.71,0.0,-0.99357,1e-05,0.81028]
[1780420457667,68.29,67360.94,0.0,-0.99358,1e-05,0.8091]
[1780420458674,68.29,67359.12,0.0,-0.99359,1e-05,0.80788]
[1780420460687,68.29,67358.09,0.0,-0.9936,1e-05,0.80719]
[1780420461695,68.29,67365.31,0.0,-0.99355,1e-05,0.81203]
[1780420462702,68.29,67369.06,0.0,-0.99353,1e-05,0.81455]
[1780420463710,68.29,67370.26,0.0,-0.99352,1e-05,0.81536]
[1780420465723,68.29,67372.69,0.0,-0.99351,1e-05,0.817]
[1780420466730,68.29,67374.39,0.0,-0.9935,1e-05,0.81815]
[1780420467737,68.29,67376.44,0.0,-0.99349,1e-05,0.81953]
[1780420468744,68.29,67380.93,0.0,-0.99346,1e-05,0.82258]
[1780420469751,68.29,67383.66,0.0,-0.99344,1e-05,0.82443]
[1780420471768,68.29,67391.31,0.0,-0.99341,1e-05,0.82836]
[1780420472788,68.29,67393.92,0.0,-0.99339,1e-05,0.83014]
[1780420473786,68.29,67398.76,0.0,-0.99336,1e-05,0.83346]
[1780420474793,68.29,67401.64,0.0,-0.99334,1e-05,0.83544]
[1780420477814,68.29,67399.83,0.0,-0.99336,1e-05,0.8342]
[1780420478820,68.29,67397.94,0.0,-0.99337,1e-05,0.8329]
[1780420481844,68.29,67399.26,0.0,-0.99336,1e-05,0.8338]
[1780420482850,68.29,67397.61,0.0,-0.99337,1e-05,0.83267]
[1780420485872,68.29,67398.72,0.0,-0.99336,1e-05,0.83343]
[1780420489903,68.29,67399.71,0.0,-0.99336,1e-05,0.83411]
[1780420491917,68.29,67401.0,0.0,-0.99335,1e-05,0.835]
[1780420493931,68.29,67401.99,0.0,-0.99334,1e-05,0.83568]
[1780420495944,68.29,67401.06,0.0,-0.99335,1e-05,0.83504]
[1780420498134,68.29,67399.41,0.0,-0.99336,1e-05,0.83391]
[1780420498966,68.29,67397.18,0.0,-0.99337,1e-05,0.83238]
[1780420500980,68.29,67393.78,0.0,-0.99339,1e-05,0.83005]
[1780420501987,68.29,67381.63,0.0,-0.99347,1e-05,0.82177]
[1780420502994,68.29,67383.51,0.0,-0.99345,1e-05,0.82305]
[1780420505009,68.29,67388.8,0.0,-0.99342,1e-05,0.82665]
[1780420506015,68.29,67394.35,0.0,-0.99339,1e-05,0.83044]
[1780420507022,68.29,67402.04,0.0,-0.99334,1e-05,0.83572]
[1780420508028,68.29,67402.5,0.0,-0.99334,1e-05,0.83603]
[1780420509036,68.29,67401.6,0.0,-0.99335,1e-05,0.83541]
[1780420512057,68.29,67405.49,0.0,-0.99332,1e-05,0.83809]
[1780420513235,68.29,67405.49,0.0,-0.99332,1e-05,0.83809]
[1780420514071,68.29,67407.81,0.0,-0.99331,1e-05,0.83969]
[1780420515078,68.29,67409.63,0.0,-0.9933,1e-05,0.84095]
[1780420519384,68.29,67410.17,0.0,-0.99329,1e-05,0.84133]
[1780420519410,68.29,67407.43,0.0,-0.99331,1e-05,0.83943]
[1780420520114,68.29,67401.46,0.0,-0.99335,1e-05,0.83532]
[1780420521121,68.29,67396.9,0.0,-0.99337,1e-05,0.83219]
[1780420522128,68.29,67391.74,0.0,-0.9934,1e-05,0.82865]
[1780420525149,68.29,67390.59,0.0,-0.99341,1e-05,0.82787]
[1780420527163,68.29,67382.07,0.0,-0.99346,1e-05,0.82207]
[1780420528171,68.29,67376.74,0.0,-0.99349,1e-05,0.81846]
[1780420529176,68.29,67371.3,0.0,-0.99353,1e-05,0.81478]
[1780420530184,68.29,67369.84,0.0,-0.99354,1e-05,0.8138]
[1780420531190,68.29,67375.6,0.0,-0.99351,1e-05,0.81641]
[1780420532200,68.29,67377.8,0.0,-0.9935,1e-05,0.81789]
[1780420533205,68.29,67380.33,0.0,-0.99348,1e-05,0.8196]
[1780420534438,68.29,67382.71,0.0,-0.99347,1e-05,0.82122]
[1780420536229,68.29,67376.97,0.0,-0.9935,1e-05,0.81733]
[1780420537236,68.29,67373.2,0.0,-0.99353,1e-05,0.81479]
[1780420539250,68.29,67370.14,0.0,-0.99354,1e-05,0.81273]
[1780420540257,68.29,67373.91,0.0,-0.99352,1e-05,0.81526]
[1780420541264,68.29,67381.65,0.0,-0.99348,1e-05,0.8205]
[1780420542284,68.29,67388.0,0.0,-0.99344,1e-05,0.82481]
[1780420543290,68.29,67384.45,0.0,-0.99346,1e-05,0.8224]
[1780420544499,68.29,67382.53,0.0,-0.99347,1e-05,0.82109]
[1780420548325,68.29,67381.19,0.0,-0.99348,1e-05,0.82019]
[1780420551346,68.29,67382.07,0.0,-0.99347,1e-05,0.82078]
[1780420553360,68.29,67379.8,0.0,-0.99349,1e-05,0.81924]
[1780420554367,68.29,67377.83,0.0,-0.9935,1e-05,0.81791]
[1780420555374,68.29,67375.58,0.0,-0.99351,1e-05,0.81639]
[1780420560410,68.29,67366.99,0.0,-0.99356,1e-05,0.81061]
[1780420561459,68.29,67361.06,0.0,-0.9936,1e-05,0.80664]
[1780420561673,68.29,67361.06,0.0,-0.9936,1e-05,0.80664]
[1780420562443,68.29,67364.69,0.0,-0.99358,1e-05,0.80907]
[1780420563440,68.29,67364.69,0.0,-0.99358,1e-05,0.80907]
[1780420563461,68.29,67368.77,0.0,-0.99355,1e-05,0.81181]
[1780420564467,68.29,67372.62,0.0,-0.99353,1e-05,0.8144]
[1780420565474,68.29,67376.47,0.0,-0.99351,1e-05,0.81699]
[1780420566482,68.29,67374.53,0.0,-0.99352,1e-05,0.81568]
[1780420567489,68.29,67373.53,0.0,-0.99352,1e-05,0.81501]
[1780420570510,68.29,67372.59,0.0,-0.99353,1e-05,0.81438]
[1780420572524,68.29,67376.65,0.0,-0.99351,1e-05,0.81711]
[1780420573531,68.29,67377.85,0.0,-0.9935,1e-05,0.81793]
[1780420574538,68.29,67380.88,0.0,-0.99348,1e-05,0.81998]
[1780420576552,68.29,67387.77,0.0,-0.99344,1e-05,0.82465]
[1780420577559,68.29,67392.19,0.0,-0.99341,1e-05,0.82767]
[1780420578570,68.29,67396.96,0.0,-0.99338,1e-05,0.83093]
[1780420579578,68.29,67402.91,0.0,-0.99335,1e-05,0.83501]
[1780420580585,68.29,67405.55,0.0,-0.99333,1e-05,0.83683]
[1780420584613,68.29,67402.5,0.0,-0.99335,1e-05,0.83473]
[1780420585620,68.29,67401.54,0.0,-0.99336,1e-05,0.83407]
[1780420586856,68.29,67403.67,0.0,-0.99334,1e-05,0.83554]
[1780420592668,68.29,67396.47,0.0,-0.9934,1e-05,0.8293]
[1780420593676,68.29,67392.24,0.0,-0.99342,1e-05,0.82641]
[1780420596709,68.29,67377.56,0.0,-0.99351,1e-05,0.81645]
[1780420597716,68.29,67378.05,0.0,-0.99351,1e-05,0.81678]
[1780420598723,68.29,67378.94,0.0,-0.9935,1e-05,0.81738]
[1780420600737,68.29,67381.28,0.0,-0.99349,1e-05,0.81896]
[1780420602751,68.29,67383.6,0.0,-0.99347,1e-05,0.82054]
[1780420603758,68.29,67385.05,0.0,-0.99347,1e-05,0.82152]
[1780420604765,68.29,67386.34,0.0,-0.99346,1e-05,0.82239]
[1780420605772,68.29,67390.29,0.0,-0.99343,1e-05,0.82508]
[1780420606779,68.29,67394.03,0.0,-0.99341,1e-05,0.82763]
[1780420607787,68.29,67397.84,0.0,-0.99339,1e-05,0.83024]
[1780420608994,68.29,67401.41,0.0,-0.99337,1e-05,0.83268]
[1780420611019,68.29,67401.73,0.0,-0.99336,1e-05,0.8329]
[1780420611814,68.29,67415.89,0.0,-0.99328,1e-05,0.84267]
[1780420612821,68.29,67423.13,0.0,-0.99323,1e-05,0.8477]
[1780420613828,68.29,67425.66,0.0,-0.99322,1e-05,0.84946]
[1780420614835,68.29,67426.77,0.0,-0.99321,1e-05,0.85024]
[1780420618865,68.29,67430.64,0.0,-0.99319,1e-05,0.85294]
[1780420619873,68.29,67434.99,0.0,-0.99316,1e-05,0.85599]
[1780420620880,68.29,67435.98,0.0,-0.99315,1e-05,0.85669]
[1780420621887,68.29,67434.08,0.0,-0.99317,1e-05,0.85535]
[1780420622894,68.29,67435.78,0.0,-0.99315,1e-05,0.85655]
[1780420624628,68.29,67442.94,0.0,-0.99311,1e-05,0.86159]
[1780420625915,68.29,67445.21,0.0,-0.9931,1e-05,0.86319]
[1780420626922,68.29,67446.66,0.0,-0.99309,1e-05,0.86422]
[1780420627930,68.29,67448.58,0.0,-0.99307,1e-05,0.86558]
[1780420628935,68.29,67450.44,0.0,-0.99306,1e-05,0.86689]
[1780420629943,68.29,67443.59,0.0,-0.99311,1e-05,0.86205]
[1780420630950,68.29,67430.64,0.0,-0.99319,1e-05,0.85294]
[1780420631957,68.29,67428.9,0.0,-0.9932,1e-05,0.85173]
[1780420632964,68.29,67432.06,0.0,-0.99318,1e-05,0.85394]
[1780420633971,68.29,67433.35,0.0,-0.99317,1e-05,0.85484]
[1780420635985,68.29,67435.08,0.0,-0.99316,1e-05,0.85605]
[1780420637446,68.29,67436.59,0.0,-0.99315,1e-05,0.85712]
[1780420637999,68.29,67440.47,0.0,-0.99313,1e-05,0.85985]
[1780420639006,68.29,67446.85,0.0,-0.99309,1e-05,0.86435]
[1780420640013,68.29,67448.89,0.0,-0.99307,1e-05,0.8658]
[1780420642032,68.29,67450.42,0.0,-0.99306,1e-05,0.86688]
[1780420643039,68.29,67449.06,0.0,-0.99307,1e-05,0.86592]
[1780420644046,68.29,67444.13,0.0,-0.9931,1e-05,0.86243]
[1780420645053,68.29,67438.4,0.0,-0.99314,1e-05,0.85839]
[1780420646060,68.29,67442.16,0.0,-0.99311,1e-05,0.86104]
[1780420647067,68.29,67439.59,0.0,-0.99313,1e-05,0.85923]
[1780420648080,68.29,67430.68,0.0,-0.99319,1e-05,0.85297]
[1780420649081,68.29,67436.6,0.0,-0.99315,1e-05,0.85712]
[1780420650088,68.29,67441.01,0.0,-0.99312,1e-05,0.86023]
[1780420651095,68.29,67436.82,0.0,-0.99316,1e-05,0.85595]
[1780420652102,68.29,67429.0,0.0,-0.99321,1e-05,0.85048]
[1780420653109,68.29,67422.51,0.0,-0.99325,1e-05,0.84595]
[1780420654116,68.29,67416.23,0.0,-0.99329,1e-05,0.8416]
[1780420655123,68.29,67417.2,0.0,-0.99328,1e-05,0.84227]
[1780420660159,68.29,67416.6,0.0,-0.99328,1e-05,0.84185]
[1780420661166,68.29,67414.84,0.0,-0.99329,1e-05,0.84063]
[1780420662173,68.29,67413.78,0.0,-0.9933,1e-05,0.8399]
[1780420664187,68.29,67416.01,0.0,-0.99329,1e-05,0.84144]
[1780420667208,68.29,67414.27,0.0,-0.9933,1e-05,0.84024]
[1780420668215,68.29,67412.73,0.0,-0.99331,1e-05,0.83917]
[1780420669222,68.29,67410.32,0.0,-0.99332,1e-05,0.83751]
[1780420671236,68.29,67408.01,0.0,-0.99334,1e-05,0.83592]
[1780420672255,68.29,67410.03,0.0,-0.99332,1e-05,0.83731]
[1780420673255,68.29,67411.36,0.0,-0.99332,1e-05,0.83823]
[1780420675269,68.29,67409.52,0.0,-0.99333,1e-05,0.83696]
[1780420677283,68.29,67408.52,0.0,-0.99333,1e-05,0.83627]
[1780420679297,68.29,67407.53,0.0,-0.99334,1e-05,0.83559]
[1780420681257,68.29,67407.07,0.0,-0.99334,1e-05,0.83527]
[1780420681310,68.29,67403.17,0.0,-0.99337,1e-05,0.83259]
[1780420682325,68.29,67392.86,0.0,-0.99343,1e-05,0.82554]
[1780420683330,68.29,67389.11,0.0,-0.99345,1e-05,0.82299]
[1780420684337,68.29,67387.15,0.0,-0.99346,1e-05,0.82166]
[1780420686350,68.29,67386.08,0.0,-0.99347,1e-05,0.82093]
[1780420688365,68.29,67389.78,0.0,-0.99345,1e-05,0.82344]
[1780420689372,68.29,67391.0,0.0,-0.99344,1e-05,0.82427]
[1780420691387,68.29,67392.32,0.0,-0.99343,1e-05,0.82517]
[1780420694407,68.29,67395.18,0.0,-0.99341,1e-05,0.82712]
[1780420695414,68.29,67400.94,0.0,-0.99338,1e-05,0.83106]
[1780420696423,68.29,67404.61,0.0,-0.99336,1e-05,0.83358]
[1780420697057,68.29,67404.61,0.0,-0.99336,1e-05,0.83358]
[1780420697430,68.29,67414.92,0.0,-0.99329,1e-05,0.84069]
[1780420698436,68.29,67425.59,0.0,-0.99323,1e-05,0.8481]
[1780420699443,68.29,67428.39,0.0,-0.99321,1e-05,0.85005]
[1780420702465,68.29,67429.69,0.0,-0.9932,1e-05,0.85096]
[1780420707500,68.29,67430.26,0.0,-0.9932,1e-05,0.85136]
[1780420709514,68.29,67431.86,0.0,-0.99319,1e-05,0.85247]
[1780420711528,68.29,67432.54,0.0,-0.9932,1e-05,0.85163]
[1780420714549,68.29,67433.93,0.0,-0.99319,1e-05,0.8526]
[1780420716563,68.29,67432.11,0.0,-0.9932,1e-05,0.85133]
[1780420717570,68.29,67429.76,0.0,-0.99321,1e-05,0.84969]
[1780420718577,68.29,67428.72,0.0,-0.99322,1e-05,0.84896]
[1780420719584,68.29,67421.93,0.0,-0.99326,1e-05,0.84424]
[1780420720591,68.29,67427.19,0.0,-0.99323,1e-05,0.84789]
[1780420721598,68.29,67430.32,0.0,-0.99321,1e-05,0.85008]
[1780420722605,68.29,67431.74,0.0,-0.9932,1e-05,0.85107]
[1780420724619,68.29,67433.48,0.0,-0.99319,1e-05,0.85229]
[1780420728647,68.29,67431.65,0.0,-0.9932,1e-05,0.85101]
[1780420729654,68.29,67428.85,0.0,-0.99322,1e-05,0.84905]
[1780420733691,68.29,67431.99,0.0,-0.9932,1e-05,0.85124]
[1780420734698,68.29,67434.9,0.0,-0.99318,1e-05,0.85328]
[1780420735705,68.29,67434.73,0.0,-0.99318,1e-05,0.85316]
[1780420737719,68.29,67428.94,0.0,-0.99322,1e-05,0.84911]
[1780420738727,68.29,67425.35,0.0,-0.99324,1e-05,0.84661]
[1780420739734,68.29,67421.45,0.0,-0.99326,1e-05,0.8439]
[1780420741748,68.29,67419.32,0.0,-0.99328,1e-05,0.84243]
[1780420742755,68.29,67417.5,0.0,-0.99329,1e-05,0.84117]
[1780420743761,68.29,67416.02,0.0,-0.9933,1e-05,0.84014]
[1780420744769,68.29,67410.82,0.0,-0.99333,1e-05,0.83655]
[1780420745779,68.29,67412.24,0.0,-0.99332,1e-05,0.83753]
[1780420746785,68.29,67415.81,0.0,-0.9933,1e-05,0.84]
[1780420747792,68.29,67416.77,0.0,-0.99329,1e-05,0.84066]
[1780420749806,68.29,67421.75,0.0,-0.99326,1e-05,0.84411]
[1780420751123,68.29,67423.51,0.0,-0.99325,1e-05,0.84533]
[1780420751820,68.29,67424.52,0.0,-0.99325,1e-05,0.84604]
[1780420756855,68.29,67425.74,0.0,-0.99324,1e-05,0.84688]
[1780420757862,68.29,67428.14,0.0,-0.99322,1e-05,0.84856]
[1780420758869,68.29,67429.65,0.0,-0.99321,1e-05,0.84961]
[1780420759875,68.29,67431.46,0.0,-0.9932,1e-05,0.85087]
[1780420763904,68.29,67428.72,0.0,-0.99322,1e-05,0.84896]
[1780420764911,68.29,67426.23,0.0,-0.99323,1e-05,0.84723]
[1780420768939,68.29,67428.22,0.0,-0.99322,1e-05,0.84861]
[1780420770953,68.29,67432.12,0.0,-0.9932,1e-05,0.85134]
[1780420771960,68.29,67435.25,0.0,-0.99319,1e-05,0.8522]
[1780420772967,68.29,67440.46,0.0,-0.99316,1e-05,0.85586]
[1780420773974,68.29,67442.14,0.0,-0.99315,1e-05,0.85704]
[1780420775988,68.29,67443.81,0.0,-0.99314,1e-05,0.85821]
[1780420778002,68.29,67444.83,0.0,-0.99313,1e-05,0.85893]
[1780420781024,68.29,67449.87,0.0,-0.9931,1e-05,0.86249]
[1780420782031,68.29,67455.57,0.0,-0.99306,1e-05,0.86652]
[1780420783084,68.29,67455.57,0.0,-0.99306,1e-05,0.86652]
[1780420783114,68.29,67462.61,0.0,-0.99302,1e-05,0.87153]
[1780420784051,68.29,67467.48,0.0,-0.99299,1e-05,0.875]
[1780420786066,68.29,67466.31,0.0,-0.99299,1e-05,0.87417]
[1780420788548,68.29,67466.01,0.0,-0.993,1e-05,0.87395]
[1780420788752,68.29,67463.17,0.0,-0.99301,1e-05,0.87193]
[1780420789087,68.29,67459.95,0.0,-0.99303,1e-05,0.86963]
[1780420793115,68.29,67462.23,0.0,-0.99302,1e-05,0.87126]
[1780420794290,68.29,67462.23,0.0,-0.99302,1e-05,0.87126]
[1780420796135,68.29,67464.41,0.0,-0.99301,1e-05,0.87281]
[1780420798150,68.29,67462.1,0.0,-0.99302,1e-05,0.87116]
[1780420800164,68.29,67465.02,0.0,-0.993,1e-05,0.87325]
[1780420803185,68.29,67466.21,0.0,-0.99299,1e-05,0.8741]
[1780420805199,68.29,67462.97,0.0,-0.99301,1e-05,0.87178]
[1780420807213,68.29,67468.61,0.0,-0.99298,1e-05,0.87581]
[1780420808220,68.29,67473.81,0.0,-0.99295,1e-05,0.87954]
[1780420809227,68.29,67480.49,0.0,-0.9929,1e-05,0.88435]
[1780420810234,68.29,67484.27,0.0,-0.99288,1e-05,0.88708]
[1780420811241,68.29,67492.0,0.0,-0.99283,1e-05,0.89269]
[1780420812248,68.29,67498.02,0.0,-0.99279,1e-05,0.89707]
[1780420813255,68.29,67500.97,0.0,-0.99277,1e-05,0.89923]
[1780420814262,68.29,67502.85,0.0,-0.99276,1e-05,0.9006]
[1780420815269,68.29,67504.9,0.0,-0.99274,1e-05,0.9021]
[1780420816276,68.29,67512.23,0.0,-0.9927,1e-05,0.90749]
[1780420817283,68.29,67514.53,0.0,-0.99268,1e-05,0.90919]
[1780420818290,68.29,67515.89,0.0,-0.99267,1e-05,0.91019]
[1780420819297,68.29,67514.3,0.0,-0.99268,1e-05,0.90902]
[1780420822318,68.29,67515.43,0.0,-0.99267,1e-05,0.90985]
[1780420825339,68.29,67514.33,0.0,-0.99268,1e-05,0.90904]
[1780420827353,68.29,67510.29,0.0,-0.99271,1e-05,0.90606]
[1780420828359,68.29,67515.75,0.0,-0.99267,1e-05,0.91009]
[1780420829367,68.29,67514.47,0.0,-0.99268,1e-05,0.90915]
[1780420830374,68.29,67517.49,0.0,-0.99266,1e-05,0.91138]
[1780420832388,68.29,67519.98,0.0,-0.99266,1e-05,0.91183]
[1780420833395,68.29,67522.4,0.0,-0.99264,1e-05,0.91362]
[1780420834402,68.29,67516.06,0.0,-0.99268,1e-05,0.90893]
[1780420835409,68.29,67513.45,0.0,-0.9927,1e-05,0.90701]
[1780420836421,68.29,67507.26,0.0,-0.99274,1e-05,0.90246]
[1780420837428,68.29,67504.62,0.0,-0.99276,1e-05,0.90052]
[1780420839442,68.29,67507.91,0.0,-0.99274,1e-05,0.90293]
[1780420840449,68.29,67509.01,0.0,-0.99273,1e-05,0.90374]
[1780420842464,68.29,67506.01,0.0,-0.99275,1e-05,0.90154]
[1780420843470,68.29,67497.47,0.0,-0.9928,1e-05,0.8953]
[1780420844477,68.29,67503.25,0.0,-0.99277,1e-05,0.89952]
[1780420845484,68.29,67514.32,0.0,-0.99269,1e-05,0.90765]
[1780420846491,68.29,67527.52,0.0,-0.99261,1e-05,0.91742]
[1780420847500,68.29,67527.71,0.0,-0.9926,1e-05,0.91756]
[1780420848536,68.29,67527.71,0.0,-0.9926,1e-05,0.91756]
[1780420848587,68.29,67536.93,0.0,-0.99254,1e-05,0.92444]
[1780420849525,68.29,67565.07,0.0,-0.99235,1e-05,0.9457]
[1780420850531,68.29,67585.07,0.0,-0.99221,1e-05,0.96104]
[1780420851537,68.29,67584.69,0.0,-0.99221,1e-05,0.96075]
[1780420852421,68.29,67584.69,0.0,-0.99221,1e-05,0.96075]
[1780420852551,68.29,67580.81,0.0,-0.99224,1e-05,0.95776]
[1780420853557,68.29,67573.24,0.0,-0.99229,1e-05,0.95194]
[1780420854359,68.29,67573.24,0.0,-0.99229,1e-05,0.95194]
[1780420854564,68.29,67570.76,0.0,-0.99231,1e-05,0.95004]
[1780420856578,68.29,67566.6,0.0,-0.99234,1e-05,0.94686]
[1780420858593,68.29,67565.2,0.0,-0.99235,1e-05,0.94579]
[1780420860617,68.29,67559.4,0.0,-0.99239,1e-05,0.94138]
[1780420861622,68.29,67547.21,0.0,-0.99247,1e-05,0.93216]
[1780420862647,68.29,67540.29,0.0,-0.99252,1e-05,0.92696]
[1780420864658,68.29,67538.76,0.0,-0.99253,1e-05,0.92581]
[1780420865665,68.29,67534.67,0.0,-0.99256,1e-05,0.92275]
[1780420866913,68.29,67534.67,0.0,-0.99256,1e-05,0.92275]
[1780420866672,68.29,67529.53,0.0,-0.99259,1e-05,0.91892]
[1780420867679,68.29,67524.68,0.0,-0.99262,1e-05,0.91531]
[1780420868686,68.29,67529.0,0.0,-0.9926,1e-05,0.91852]
[1780420869693,68.29,67527.21,0.0,-0.99261,1e-05,0.91719]
[1780420869954,68.29,67527.21,0.0,-0.99261,1e-05,0.91719]
[1780420875501,68.29,67527.56,0.0,-0.9926,1e-05,0.91745]
[1780420875581,68.29,67527.56,0.0,-0.9926,1e-05,0.91745]
[1780420875735,68.29,67525.84,0.0,-0.99262,1e-05,0.91617]
[1780420876743,68.29,67527.83,0.0,-0.9926,1e-05,0.91765]
[1780420877750,68.29,67531.17,0.0,-0.99258,1e-05,0.92014]
[1780420879764,68.29,67535.93,0.0,-0.99255,1e-05,0.92369]
[1780420880465,68.29,67535.93,0.0,-0.99255,1e-05,0.92369]
[1780420880576,68.29,67535.93,0.0,-0.99255,1e-05,0.92369]
[1780420880771,68.29,67537.45,0.0,-0.99254,1e-05,0.92483]
[1780420881778,68.29,67545.86,0.0,-0.99248,1e-05,0.93114]
[1780420882785,68.29,67547.53,0.0,-0.99247,1e-05,0.9324]
[1780420883792,68.29,67551.29,0.0,-0.99244,1e-05,0.93524]
[1780420884799,68.29,67550.15,0.0,-0.99245,1e-05,0.93438]
[1780420885145,68.29,67550.15,0.0,-0.99245,1e-05,0.93438]
[1780420885152,68.29,67550.15,0.0,-0.99245,1e-05,0.93438]
[1780420885806,68.29,67548.66,0.0,-0.99246,1e-05,0.93325]
[1780420886813,68.29,67543.89,0.0,-0.9925,1e-05,0.92966]
[1780420887820,68.29,67539.27,0.0,-0.99253,1e-05,0.92619]
[1780420889679,68.29,67540.15,0.0,-0.99252,1e-05,0.92685]
[1780420889692,68.29,67540.15,0.0,-0.99252,1e-05,0.92685]
[1780420889835,68.29,67538.34,0.0,-0.99253,1e-05,0.9255]
[1780420894869,68.29,67537.75,0.0,-0.99255,1e-05,0.92365]
[1780420897890,68.29,67539.48,0.0,-0.99254,1e-05,0.92495]
[1780420899904,68.29,67536.58,0.0,-0.99256,1e-05,0.92278]
[1780420900454,68.29,67536.58,0.0,-0.99256,1e-05,0.92278]
[1780420900568,68.29,67536.58,0.0,-0.99256,1e-05,0.92278]
[1780420900911,68.29,67539.5,0.0,-0.99254,1e-05,0.92496]
[1780420901918,68.29,67541.04,0.0,-0.99253,1e-05,0.92612]
[1780420902925,68.29,67532.37,0.0,-0.99258,1e-05,0.91964]
[1780420903933,68.29,67524.13,0.0,-0.99264,1e-05,0.91351]
[1780420904939,68.29,67530.22,0.0,-0.9926,1e-05,0.91804]
[1780420905694,68.29,67530.22,0.0,-0.9926,1e-05,0.91804]
[1780420905806,68.29,67530.22,0.0,-0.9926,1e-05,0.91804]
[1780420905946,68.29,67536.05,0.0,-0.99256,1e-05,0.92238]
[1780420906953,68.29,67542.67,0.0,-0.99251,1e-05,0.92734]
[1780420907959,68.29,67543.55,0.0,-0.99251,1e-05,0.928]
[1780420908355,68.29,67543.55,0.0,-0.99251,1e-05,0.928]
[1780420908476,68.29,67543.55,0.0,-0.99251,1e-05,0.928]
[1780420908967,68.29,67544.74,0.0,-0.9925,1e-05,0.92889]
[1780420913671,68.29,67544.61,0.0,-0.9925,1e-05,0.92879]
[1780420913817,68.29,67544.61,0.0,-0.9925,1e-05,0.92879]
[1780420913913,68.29,67542.54,0.0,-0.99252,1e-05,0.92724]
[1780420916023,68.29,67543.59,0.0,-0.99251,1e-05,0.92803]
[1780420918033,68.29,67546.89,0.0,-0.99249,1e-05,0.93051]
[1780420919040,68.29,67545.69,0.0,-0.99249,1e-05,0.92961]
[1780420921056,68.29,67551.15,0.0,-0.99246,1e-05,0.93372]
[1780420922075,68.29,67547.01,0.0,-0.99249,1e-05,0.9306]
[1780420923082,68.29,67545.4,0.0,-0.9925,1e-05,0.92939]
[1780420924091,68.29,67549.42,0.0,-0.99247,1e-05,0.93241]
[1780420925100,68.29,67558.04,0.0,-0.99241,1e-05,0.93893]
[1780420926108,68.29,67568.3,0.0,-0.99234,1e-05,0.94673]
[1780420927764,68.29,67568.3,0.0,-0.99234,1e-05,0.94673]
[1780420927816,68.29,67581.04,0.0,-0.99225,1e-05,0.9565]
[1780420928122,68.29,67588.29,0.0,-0.9922,1e-05,0.96209]
[1780420929174,68.29,67590.71,0.0,-0.99218,1e-05,0.96396]
[1780420930164,68.29,67594.49,0.0,-0.99216,1e-05,0.96689]
[1780420932178,68.29,67602.44,0.0,-0.9921,1e-05,0.97308]
[1780420933185,68.29,67614.1,0.0,-0.99202,1e-05,0.98222]
[1780420934192,68.29,67625.23,0.0,-0.99194,1e-05,0.991]
[1780420935199,68.29,67627.39,0.0,-0.99192,1e-05,0.99271]
[1780420937213,68.29,67622.92,0.0,-0.99196,1e-05,0.98917]
[1780420938220,68.29,67625.01,0.0,-0.99194,1e-05,0.99083]
[1780420939227,68.29,67626.41,0.0,-0.99193,1e-05,0.99193]
[1780420940234,68.29,67625.1,0.0,-0.99194,1e-05,0.9909]
[1780420941241,68.29,67621.98,0.0,-0.99196,1e-05,0.98843]
[1780420942248,68.29,67618.99,0.0,-0.99198,1e-05,0.98607]
[1780420944262,68.29,67623.05,0.0,-0.99195,1e-05,0.98927]
[1780420945277,68.29,67627.28,0.0,-0.99192,1e-05,0.99262]
[1780420946275,68.29,67624.82,0.0,-0.99194,1e-05,0.99067]
[1780420947283,68.29,67617.89,0.0,-0.99199,1e-05,0.9852]
[1780420948290,68.29,67614.99,0.0,-0.99201,1e-05,0.98292]
[1780420949151,68.29,67614.99,0.0,-0.99201,1e-05,0.98292]
[1780420949231,68.29,67614.99,0.0,-0.99201,1e-05,0.98292]
[1780420949297,68.29,67621.15,0.0,-0.99197,1e-05,0.98777]
[1780420950304,68.29,67628.31,0.0,-0.99192,1e-05,0.99344]
[1780420951311,68.29,67628.36,0.0,-0.99193,1e-05,0.992]
[1780420952318,68.29,67630.14,0.0,-0.99192,1e-05,0.99342]
[1780420953324,68.29,67631.41,0.0,-0.99191,1e-05,0.99443]
[1780420954332,68.29,67629.12,0.0,-0.99192,1e-05,0.99261]
[1780420955339,68.29,67626.64,0.0,-0.99194,1e-05,0.99064]
[1780420956346,68.29,67620.52,0.0,-0.99198,1e-05,0.9858]
[1780420957353,68.29,67622.06,0.0,-0.99197,1e-05,0.98702]
[1780420958360,68.29,67626.75,0.0,-0.99194,1e-05,0.99073]
[1780420959367,68.29,67629.77,0.0,-0.99192,1e-05,0.99312]
[1780420960374,68.29,67631.31,0.0,-0.99191,1e-05,0.99435]
[1780420961454,68.29,67631.31,0.0,-0.99191,1e-05,0.99435]
[1780420961465,68.29,67631.31,0.0,-0.99191,1e-05,0.99435]
[1780420961558,68.29,67632.85,0.0,-0.9919,1e-05,0.99557]
[1780420962388,68.29,67630.93,0.0,-0.99191,1e-05,0.99404]
[1780420963395,68.29,67627.75,0.0,-0.99193,1e-05,0.99152]
[1780420964176,68.29,67627.75,0.0,-0.99193,1e-05,0.99152]
[1780420965435,68.29,67628.25,0.0,-0.99193,1e-05,0.99192]
[1780420965446,68.29,67628.25,0.0,-0.99193,1e-05,0.99192]
[1780420968430,68.29,67634.51,0.0,-0.99188,1e-05,0.99689]
[1780420970310,68.29,67633.47,0.0,-0.99189,1e-05,0.99606]
[1780420970418,68.29,67633.47,0.0,-0.99189,1e-05,0.99606]
[1780420970444,68.29,67635.63,0.0,-0.99188,1e-05,0.99778]
[1780420972465,68.29,67635.97,0.0,-0.99187,1e-05,0.99805]
[1780420972571,68.29,67635.97,0.0,-0.99187,1e-05,0.99805]
[1780420974472,68.29,67643.46,0.0,-0.99182,1e-05,1.00404]
[1780420975677,68.29,67643.46,0.0,-0.99182,1e-05,1.00404]
[1780420975778,68.29,67647.52,0.0,-0.99179,1e-05,1.00729]
[1780420977981,68.29,67647.53,0.0,-0.99179,1e-05,1.0073]
[1780420977988,68.29,67647.53,0.0,-0.99179,1e-05,1.0073]
[1780420978120,68.29,67648.27,0.0,-0.99178,1e-05,1.00789]
[1780420979508,68.29,67650.75,0.0,-0.99177,1e-05,1.00989]
[1780420981522,68.29,67649.28,0.0,-0.99178,1e-05,1.00871]
[1780420982529,68.29,67648.17,0.0,-0.99178,1e-05,1.00781]
[1780420983440,68.29,67648.17,0.0,-0.99178,1e-05,1.00781]
[1780420983503,68.29,67648.17,0.0,-0.99178,1e-05,1.00781]
[1780420983536,68.29,67646.9,0.0,-0.99179,1e-05,1.00679]
[1780420985550,68.29,67644.13,0.0,-0.99181,1e-05,1.00457]
[1780420986552,68.29,67644.13,0.0,-0.99181,1e-05,1.00457]
[1780420986684,68.29,67644.13,0.0,-0.99181,1e-05,1.00457]
[1780420986761,68.29,67639.37,0.0,-0.99185,1e-05,1.00077]
[1780420990670,68.29,67637.21,0.0,-0.99186,1e-05,0.99904]
[1780420991859,68.29,67637.21,0.0,-0.99186,1e-05,0.99904]
[1780420991933,68.29,67637.21,0.0,-0.99186,1e-05,0.99904]
[1780420991960,68.29,67645.56,0.0,-0.9918,1e-05,1.00572]
[1780420992612,68.29,67647.15,0.0,-0.99179,1e-05,1.00699]
[1780420993620,68.29,67643.51,0.0,-0.99182,1e-05,1.00408]
[1780420994626,68.29,67635.24,0.0,-0.99188,1e-05,0.99747]
[1780420995647,68.29,67630.65,0.0,-0.99191,1e-05,0.99382]
[1780420996653,68.29,67625.02,0.0,-0.99195,1e-05,0.98936]
[1780420997261,68.29,67625.02,0.0,-0.99195,1e-05,0.98936]
[1780420997337,68.29,67625.02,0.0,-0.99195,1e-05,0.98936]
[1780420997660,68.29,67622.17,0.0,-0.99197,1e-05,0.98711]
[1780420998667,68.29,67619.46,0.0,-0.99199,1e-05,0.98497]
[1780421001688,68.29,67617.39,0.0,-0.99201,1e-05,0.98334]
[1780421002695,68.29,67615.87,0.0,-0.99202,1e-05,0.98214]
[1780421003479,68.29,67615.87,0.0,-0.99202,1e-05,0.98214]
[1780421003489,68.29,67615.87,0.0,-0.99202,1e-05,0.98214]
[1780421004709,68.29,67614.01,0.0,-0.99203,1e-05,0.98068]
[1780421006724,68.29,67623.44,0.0,-0.99196,1e-05,0.98811]
[1780421007514,68.29,67623.44,0.0,-0.99196,1e-05,0.98811]
[1780421007635,68.29,67623.44,0.0,-0.99196,1e-05,0.98811]
[1780421007731,68.29,67625.46,0.0,-0.99195,1e-05,0.98971]
[1780421008738,68.29,67626.54,0.0,-0.99194,1e-05,0.99056]
[1780421011328,68.29,67626.25,0.0,-0.99194,1e-05,0.99033]
[1780421011496,68.29,67626.25,0.0,-0.99194,1e-05,0.99033]
[1780421014780,68.29,67640.56,0.0,-0.99185,1e-05,1.00023]
[1780421015789,68.29,67644.59,0.0,-0.99182,1e-05,1.00345]
[1780421017741,68.29,67645.01,0.0,-0.99182,1e-05,1.00379]
[1780421017754,68.29,67645.01,0.0,-0.99182,1e-05,1.00379]
[1780421019820,68.29,67651.21,0.0,-0.99177,1e-05,1.00876]
[1780421020885,68.29,67651.21,0.0,-0.99177,1e-05,1.00876]
[1780421020897,68.29,67651.21,0.0,-0.99177,1e-05,1.00876]
[1780421021835,68.29,67651.81,0.0,-0.99177,1e-05,1.00925]
[1780421022842,68.29,67655.02,0.0,-0.99175,1e-05,1.01183]
[1780421023849,68.29,67660.22,0.0,-0.99171,1e-05,1.01603]
[1780421024616,68.29,67660.22,0.0,-0.99171,1e-05,1.01603]
[1780421024665,68.29,67660.22,0.0,-0.99171,1e-05,1.01603]
[1780421024856,68.29,67658.69,0.0,-0.99172,1e-05,1.01479]
[1780421025863,68.29,67656.73,0.0,-0.99173,1e-05,1.01321]
[1780421026870,68.29,67665.25,0.0,-0.99167,1e-05,1.0201]
[1780421028853,68.29,67665.22,0.0,-0.99167,1e-05,1.02008]
[1780421028884,68.29,67666.52,0.0,-0.99166,1e-05,1.02113]
[1780421029259,68.29,67666.52,0.0,-0.99166,1e-05,1.02113]
[1780421029891,68.29,67670.36,0.0,-0.99163,1e-05,1.02425]
[1780421030898,68.29,67669.22,0.0,-0.99164,1e-05,1.02333]
[1780421033024,68.29,67667.53,0.0,-0.99165,1e-05,1.02195]
[1780421034029,68.29,67664.39,0.0,-0.99168,1e-05,1.0194]
[1780421034428,68.29,67664.39,0.0,-0.99168,1e-05,1.0194]
[1780421034572,68.29,67664.39,0.0,-0.99168,1e-05,1.0194]
[1780421035037,68.29,67663.27,0.0,-0.99169,1e-05,1.0185]
[1780421037907,68.29,67662.73,0.0,-0.99169,1e-05,1.01806]
[1780421037985,68.29,67662.73,0.0,-0.99169,1e-05,1.01806]
[1780421038058,68.29,67659.91,0.0,-0.99171,1e-05,1.01578]
[1780421039081,68.29,67649.73,0.0,-0.99178,1e-05,1.00757]
[1780421040076,68.29,67648.9,0.0,-0.99179,1e-05,1.00691]
[1780421040797,68.29,67648.9,0.0,-0.99179,1e-05,1.00691]
[1780421040840,68.29,67648.9,0.0,-0.99179,1e-05,1.00691]
[1780421041086,68.29,67646.92,0.0,-0.99181,1e-05,1.00532]
[1780421042092,68.29,67642.27,0.0,-0.99184,1e-05,1.0016]
[1780421043099,68.29,67641.02,0.0,-0.99185,1e-05,1.0006]
[1780421043397,68.29,67641.02,0.0,-0.99185,1e-05,1.0006]
[1780421043464,68.29,67641.02,0.0,-0.99185,1e-05,1.0006]
[1780421047534,68.29,67640.49,0.0,-0.99185,1e-05,1.00017]
[1780421047690,68.29,67640.49,0.0,-0.99185,1e-05,1.00017]
[1780421048134,68.29,67644.8,0.0,-0.99182,1e-05,1.00362]
[1780421048962,68.29,67644.8,0.0,-0.99182,1e-05,1.00362]
[1780421049141,68.29,67650.22,0.0,-0.99178,1e-05,1.00797]
[1780421050148,68.29,67658.14,0.0,-0.99172,1e-05,1.01435]
[1780421051154,68.29,67662.88,0.0,-0.99169,1e-05,1.01818]
[1780421054176,68.29,67664.46,0.0,-0.99168,1e-05,1.01946]
[1780421055183,68.29,67669.33,0.0,-0.99164,1e-05,1.02342]
[1780421056189,68.29,67668.04,0.0,-0.99165,1e-05,1.02237]
[1780421060217,68.29,67666.25,0.0,-0.99166,1e-05,1.02091]
[1780421061228,68.29,67658.55,0.0,-0.99172,1e-05,1.01468]
[1780421062235,68.29,67648.15,0.0,-0.9918,1e-05,1.00631]
[1780421063242,68.29,67647.02,0.0,-0.9918,1e-05,1.0054]
[1780421065256,68.29,67649.72,0.0,-0.99178,1e-05,1.00757]
[1780421066263,68.29,67652.32,0.0,-0.99177,1e-05,1.00966]
[1780421067270,68.29,67655.23,0.0,-0.99174,1e-05,1.012]
[1780421069284,68.29,67656.63,0.0,-0.99173,1e-05,1.01313]
[1780421070291,68.29,67657.9,0.0,-0.99172,1e-05,1.01415]
[1780421071298,68.29,67659.35,0.0,-0.99173,1e-05,1.01382]
[1780421073313,68.29,67656.28,0.0,-0.99175,1e-05,1.01135]
[1780421074320,68.29,67657.45,0.0,-0.99174,1e-05,1.01229]
[1780421075327,68.29,67661.98,0.0,-0.99171,1e-05,1.01595]
[1780421076334,68.29,67664.37,0.0,-0.99169,1e-05,1.01788]
[1780421077341,68.29,67665.75,0.0,-0.99168,1e-05,1.019]
[1780421079355,68.29,67663.26,0.0,-0.9917,1e-05,1.01698]
[1780421082375,68.29,67670.29,0.0,-0.99165,1e-05,1.02269]
[1780421083383,68.29,67679.41,0.0,-0.99158,1e-05,1.03012]
[1780421084389,68.29,67679.76,0.0,-0.99157,1e-05,1.03041]
[1780421087411,68.29,67673.82,0.0,-0.99162,1e-05,1.02556]
[1780421090432,68.29,67676.63,0.0,-0.9916,1e-05,1.02785]
[1780421093453,68.29,67680.38,0.0,-0.99157,1e-05,1.03092]
[1780421095467,68.29,67683.55,0.0,-0.99155,1e-05,1.03351]
[1780421096475,68.29,67679.39,0.0,-0.99158,1e-05,1.03011]
[1780421098488,68.29,67682.36,0.0,-0.99156,1e-05,1.03254]
[1780421099495,68.29,67686.03,0.0,-0.99153,1e-05,1.03555]
[1780421100503,68.29,67688.35,0.0,-0.99151,1e-05,1.03746]
[1780421101518,68.29,67686.73,0.0,-0.99152,1e-05,1.03612]
[1780421102525,68.29,67683.06,0.0,-0.99155,1e-05,1.03311]
[1780421103560,68.29,67683.06,0.0,-0.99155,1e-05,1.03311]
[1780421103651,68.29,67683.06,0.0,-0.99155,1e-05,1.03311]
[1780421103745,68.29,67681.49,0.0,-0.99156,1e-05,1.03183]
[1780421106640,68.29,67680.95,0.0,-0.99157,1e-05,1.03138]
[1780421106684,68.29,67683.77,0.0,-0.99154,1e-05,1.03369]
[1780421107560,68.29,67685.07,0.0,-0.99153,1e-05,1.03476]
[1780421108570,68.29,67689.14,0.0,-0.9915,1e-05,1.03811]
[1780421109576,68.29,67692.2,0.0,-0.99148,1e-05,1.04063]
[1780421111592,68.29,67690.1,0.0,-0.9915,1e-05,1.0389]
[1780421113606,68.29,67687.42,0.0,-0.99152,1e-05,1.03669]
[1780421115620,68.29,67689.01,0.0,-0.99151,1e-05,1.038]
[1780421116627,68.29,67687.75,0.0,-0.99151,1e-05,1.03696]
[1780421117634,68.29,67686.37,0.0,-0.99152,1e-05,1.03583]
[1780421118640,68.29,67694.3,0.0,-0.99147,1e-05,1.04236]
[1780421119648,68.29,67699.5,0.0,-0.99143,1e-05,1.04666]
[1780421120925,68.29,67699.5,0.0,-0.99143,1e-05,1.04666]
[1780421121052,68.29,67699.5,0.0,-0.99143,1e-05,1.04666]
[1780421121084,68.29,67700.85,0.0,-0.99142,1e-05,1.04778]
[1780421121662,68.29,67693.63,0.0,-0.99147,1e-05,1.04181]
[1780421122669,68.29,67687.76,0.0,-0.99151,1e-05,1.03697]
[1780421123676,68.29,67694.23,0.0,-0.99147,1e-05,1.0423]
[1780421124683,68.29,67694.5,0.0,-0.99146,1e-05,1.04253]
[1780421126697,68.29,67684.88,0.0,-0.99154,1e-05,1.03461]
[1780421128157,68.29,67680.67,0.0,-0.99157,1e-05,1.03115]
[1780421129719,68.29,67688.0,0.0,-0.99151,1e-05,1.03717]
[1780421130726,68.29,67688.53,0.0,-0.99151,1e-05,1.0376]
[1780421132011,68.29,67688.53,0.0,-0.99151,1e-05,1.0376]
[1780421132740,68.29,67687.12,0.0,-0.99153,1e-05,1.03492]
[1780421133747,68.29,67684.33,0.0,-0.99155,1e-05,1.03263]
[1780421134754,68.29,67682.92,0.0,-0.99156,1e-05,1.03148]
[1780421135762,68.29,67687.61,0.0,-0.99153,1e-05,1.03532]
[1780421136769,68.29,67682.85,0.0,-0.99156,1e-05,1.03142]
[1780421137776,68.29,67678.21,0.0,-0.9916,1e-05,1.02763]
[1780421138784,68.29,67682.31,0.0,-0.99157,1e-05,1.03098]
[1780421139791,68.29,67681.06,0.0,-0.99158,1e-05,1.02996]
[1780421141805,68.29,67674.36,0.0,-0.99163,1e-05,1.02449]
[1780421142811,68.29,67673.25,0.0,-0.99164,1e-05,1.02358]
[1780421143820,68.29,67681.15,0.0,-0.99158,1e-05,1.03003]
[1780421144827,68.29,67682.08,0.0,-0.99157,1e-05,1.03079]
[1780421146840,68.29,67679.72,0.0,-0.99159,1e-05,1.02886]
[1780421147848,68.29,67680.76,0.0,-0.99158,1e-05,1.02971]
[1780421149862,68.29,67678.71,0.0,-0.99159,1e-05,1.02804]
[1780421151875,68.29,67677.13,0.0,-0.99161,1e-05,1.02675]
[1780421152883,68.29,67675.88,0.0,-0.99162,1e-05,1.02573]
[1780421153890,68.29,67674.67,0.0,-0.99162,1e-05,1.02474]
[1780421156910,68.29,67675.85,0.0,-0.99162,1e-05,1.0257]
[1780421158925,68.29,67677.26,0.0,-0.99161,1e-05,1.02685]
[1780421161946,68.29,67676.15,0.0,-0.99161,1e-05,1.02595]
[1780421164967,68.29,67679.75,0.0,-0.99159,1e-05,1.02888]
[1780421167988,68.29,67678.01,0.0,-0.9916,1e-05,1.02746]
[1780421168995,68.29,67674.94,0.0,-0.99162,1e-05,1.02496]
[1780421170009,68.29,67676.57,0.0,-0.99161,1e-05,1.02629]
[1780421171010,68.29,67683.0,0.0,-0.99156,1e-05,1.03154]
[1780421172018,68.29,67691.62,0.0,-0.9915,1e-05,1.03862]
[1780421173024,68.29,67687.45,0.0,-0.99153,1e-05,1.03519]
[1780421174031,68.29,67680.93,0.0,-0.99158,1e-05,1.02985]
[1780421175038,68.29,67677.64,0.0,-0.9916,1e-05,1.02716]
[1780421178059,68.29,67678.92,0.0,-0.99159,1e-05,1.02821]
[1780421180083,68.29,67677.67,0.0,-0.9916,1e-05,1.02719]
[1780421182096,68.29,67670.22,0.0,-0.99166,1e-05,1.02112]
[1780421183105,68.29,67656.55,0.0,-0.99176,1e-05,1.01007]
[1780421184112,68.29,67639.3,0.0,-0.99188,1e-05,0.99626]
[1780421185122,68.29,67623.2,0.0,-0.992,1e-05,0.98351]
[1780421186131,68.29,67615.77,0.0,-0.99205,1e-05,0.97767]
[1780421187137,68.29,67611.85,0.0,-0.99208,1e-05,0.9746]
[1780421188144,68.29,67610.24,0.0,-0.99209,1e-05,0.97334]
[1780421189151,68.29,67608.95,0.0,-0.9921,1e-05,0.97234]
[1780421190158,68.29,67607.67,0.0,-0.99211,1e-05,0.97134]
[1780421192174,68.29,67609.92,0.0,-0.99211,1e-05,0.97164]
[1780421193181,68.29,67611.97,0.0,-0.99209,1e-05,0.97324]
[1780421196206,68.29,67616.35,0.0,-0.99206,1e-05,0.97666]
[1780421196851,68.29,67616.35,0.0,-0.99206,1e-05,0.97666]
[1780421201241,68.29,67617.3,0.0,-0.99205,1e-05,0.97741]
[1780421205269,68.29,67616.25,0.0,-0.99206,1e-05,0.97658]
[1780421208290,68.29,67617.57,0.0,-0.99205,1e-05,0.97762]
[1780421211311,68.29,67618.51,0.0,-0.99205,1e-05,0.97836]
[1780421216346,68.29,67618.35,0.0,-0.99205,1e-05,0.97823]
[1780421218360,68.29,67615.34,0.0,-0.99207,1e-05,0.97587]
[1780421220374,68.29,67612.81,0.0,-0.99209,1e-05,0.97389]
[1780421222388,68.29,67617.23,0.0,-0.99205,1e-05,0.97735]
[1780421224402,68.29,67623.95,0.0,-0.99201,1e-05,0.98263]
[1780421225409,68.29,67628.15,0.0,-0.99198,1e-05,0.98594]
[1780421227423,68.29,67632.54,0.0,-0.99194,1e-05,0.98941]
[1780421228430,68.29,67637.61,0.0,-0.99191,1e-05,0.99343]
[1780421229437,68.29,67639.76,0.0,-0.99189,1e-05,0.99514]
[1780421233919,68.29,67640.69,0.0,-0.99189,1e-05,0.99588]
[1780421234211,68.29,67643.18,0.0,-0.99187,1e-05,0.99787]
[1780421234826,68.29,67644.73,0.0,-0.99186,1e-05,0.9991]
[1780421235483,68.29,67646.53,0.0,-0.99184,1e-05,1.00054]
[1780421237496,68.29,67650.7,0.0,-0.99181,1e-05,1.00388]
[1780421238505,68.29,67654.83,0.0,-0.99178,1e-05,1.00719]
[1780421240519,68.29,67656.93,0.0,-0.99177,1e-05,1.00888]
[1780421242533,68.29,67655.62,0.0,-0.99178,1e-05,1.00782]
[1780421247569,68.29,67650.34,0.0,-0.99182,1e-05,1.00359]
[1780421248576,68.29,67645.82,0.0,-0.99185,1e-05,0.99997]
[1780421250590,68.29,67644.0,0.0,-0.99186,1e-05,0.99852]
[1780421252604,68.29,67642.66,0.0,-0.99188,1e-05,0.99597]
[1780421253611,68.29,67643.85,0.0,-0.99187,1e-05,0.99692]
[1780421254618,68.29,67642.52,0.0,-0.99188,1e-05,0.99586]
[1780421258647,68.29,67637.01,0.0,-0.99192,1e-05,0.99148]
[1780421259654,68.29,67635.74,0.0,-0.99193,1e-05,0.99047]
[1780421260661,68.29,67636.9,0.0,-0.99192,1e-05,0.99139]
[1780421261668,68.29,67638.82,0.0,-0.99191,1e-05,0.99291]
[1780421266704,68.29,67640.55,0.0,-0.9919,1e-05,0.99429]
[1780421268718,68.29,67642.07,0.0,-0.99189,1e-05,0.9955]
[1780421273752,68.29,67642.1,0.0,-0.99189,1e-05,0.99552]
[1780421275767,68.29,67638.79,0.0,-0.99191,1e-05,0.99289]
[1780421277781,68.29,67636.29,0.0,-0.99193,1e-05,0.99091]
[1780421278791,68.29,67631.82,0.0,-0.99196,1e-05,0.98737]
[1780421281812,68.29,67626.87,0.0,-0.992,1e-05,0.98346]
[1780421282819,68.29,67623.77,0.0,-0.99202,1e-05,0.98102]
[1780421283826,68.29,67622.39,0.0,-0.99203,1e-05,0.97994]
[1780421284833,68.29,67623.86,0.0,-0.99202,1e-05,0.98109]
[1780421285840,68.29,67620.32,0.0,-0.99204,1e-05,0.97831]
[1780421286847,68.29,67626.85,0.0,-0.992,1e-05,0.98345]
[1780421287854,68.29,67628.77,0.0,-0.99198,1e-05,0.98496]
[1780421288861,68.29,67636.59,0.0,-0.99193,1e-05,0.99114]
[1780421289869,68.29,67636.79,0.0,-0.99193,1e-05,0.9913]
[1780421293897,68.29,67635.08,0.0,-0.99194,1e-05,0.98995]
[1780421294904,68.29,67633.43,0.0,-0.99195,1e-05,0.98864]
[1780421295911,68.29,67632.41,0.0,-0.99196,1e-05,0.98783]
[1780421297959,68.29,67637.8,0.0,-0.99192,1e-05,0.9921]
[1780421298966,68.29,67642.36,0.0,-0.99189,1e-05,0.99573]
[1780421299975,68.29,67649.24,0.0,-0.99184,1e-05,1.00122]
[1780421300990,68.29,67657.72,0.0,-0.99177,1e-05,1.00802]
[1780421301994,68.29,67664.56,0.0,-0.99172,1e-05,1.01353]
[1780421303001,68.29,67666.31,0.0,-0.99171,1e-05,1.01494]
[1780421308038,68.29,67667.08,0.0,-0.9917,1e-05,1.01556]
[1780421309045,68.29,67664.79,0.0,-0.99172,1e-05,1.01371]
[1780421312066,68.29,67660.47,0.0,-0.99177,1e-05,1.00873]
[1780421314081,68.29,67657.36,0.0,-0.99179,1e-05,1.00623]
[1780421316094,68.29,67655.84,0.0,-0.9918,1e-05,1.00501]
[1780421317101,68.29,67653.47,0.0,-0.99182,1e-05,1.00311]
[1780421318110,68.29,67648.01,0.0,-0.99186,1e-05,0.99875]
[1780421320122,68.29,67648.42,0.0,-0.99185,1e-05,0.99907]
[1780421321129,68.29,67651.24,0.0,-0.99183,1e-05,1.00133]
[1780421323143,68.29,67650.14,0.0,-0.99184,1e-05,1.00045]
[1780421324150,68.29,67646.59,0.0,-0.99187,1e-05,0.99761]
[1780421325157,68.29,67648.46,0.0,-0.99185,1e-05,0.99911]
[1780421328177,68.29,67637.05,0.0,-0.99194,1e-05,0.99003]
[1780421329185,68.29,67632.41,0.0,-0.99197,1e-05,0.98636]
[1780421334220,68.29,67632.9,0.0,-0.99197,1e-05,0.98675]
[1780421335227,68.29,67631.89,0.0,-0.99197,1e-05,0.98595]
[1780421337242,68.29,67630.53,0.0,-0.99198,1e-05,0.98488]
[1780421338248,68.29,67628.39,0.0,-0.992,1e-05,0.98319]
[1780421340261,68.29,67627.2,0.0,-0.99201,1e-05,0.98225]
[1780421345297,68.29,67626.35,0.0,-0.99201,1e-05,0.98158]
[1780421348318,68.29,67624.97,0.0,-0.99202,1e-05,0.9805]
[1780421351339,68.29,67626.07,0.0,-0.99201,1e-05,0.98136]
[1780421352346,68.29,67625.09,0.0,-0.99202,1e-05,0.98059]
[1780421356373,68.29,67626.58,0.0,-0.99201,1e-05,0.98176]
[1780421357381,68.29,67628.1,0.0,-0.992,1e-05,0.98296]
[1780421358388,68.29,67631.79,0.0,-0.99197,1e-05,0.98587]
[1780421361412,68.29,67631.83,0.0,-0.99197,1e-05,0.9859]
[1780421362419,68.29,67636.0,0.0,-0.99194,1e-05,0.9892]
[1780421363426,68.29,67639.12,0.0,-0.99192,1e-05,0.99167]
[1780421366447,68.29,67637.61,0.0,-0.99193,1e-05,0.99048]
[1780421367454,68.29,67636.4,0.0,-0.99194,1e-05,0.98952]
[1780421368461,68.29,67633.94,0.0,-0.99196,1e-05,0.98757]
[1780421369469,68.29,67631.65,0.0,-0.99197,1e-05,0.98576]
[1780421374504,68.29,67633.05,0.0,-0.99198,1e-05,0.98539]
[1780421375512,68.29,67634.26,0.0,-0.99197,1e-05,0.98635]
[1780421379538,68.29,67632.69,0.0,-0.99198,1e-05,0.98511]
[1780421380546,68.29,67628.56,0.0,-0.99201,1e-05,0.98185]
[1780421381553,68.29,67626.99,0.0,-0.99202,1e-05,0.98062]
[1780421385581,68.29,67625.79,0.0,-0.99203,1e-05,0.97967]
[1780421390616,68.29,67625.21,0.0,-0.99203,1e-05,0.97922]
[1780421395651,68.29,67626.91,0.0,-0.99202,1e-05,0.98056]
[1780421399678,68.29,67625.54,0.0,-0.99203,1e-05,0.97948]
[1780421402703,68.29,67621.59,0.0,-0.99206,1e-05,0.97638]
[1780421403717,68.29,67613.42,0.0,-0.99212,1e-05,0.96999]
[1780421404718,68.29,67622.61,0.0,-0.99205,1e-05,0.97718]
[1780421405725,68.29,67629.63,0.0,-0.992,1e-05,0.9827]
[1780421406732,68.29,67635.24,0.0,-0.99196,1e-05,0.98712]
[1780421408746,68.29,67633.25,0.0,-0.99197,1e-05,0.98555]
[1780421410760,68.29,67635.4,0.0,-0.99196,1e-05,0.98725]
[1780421414788,68.29,67631.93,0.0,-0.99198,1e-05,0.98451]
[1780421417809,68.29,67634.29,0.0,-0.99197,1e-05,0.98637]
[1780421421840,68.29,67635.34,0.0,-0.99196,1e-05,0.9872]
[1780421422844,68.29,67640.65,0.0,-0.99192,1e-05,0.99141]
[1780421423851,68.29,67642.72,0.0,-0.99191,1e-05,0.99305]
[1780421425865,68.29,67645.6,0.0,-0.99189,1e-05,0.99534]
[1780421427879,68.29,67642.18,0.0,-0.99191,1e-05,0.99262]
[1780421428886,68.29,67638.72,0.0,-0.99194,1e-05,0.98988]
[1780421429893,68.29,67641.76,0.0,-0.99191,1e-05,0.99229]
[1780421430900,68.29,67647.22,0.0,-0.99187,1e-05,0.99663]
[1780421431907,68.29,67651.07,0.0,-0.99186,1e-05,0.99821]
[1780421432915,68.29,67652.33,0.0,-0.99185,1e-05,0.99922]
[1780421437949,68.29,67653.0,0.0,-0.99184,1e-05,0.99976]
[1780421438956,68.29,67661.09,0.0,-0.99178,1e-05,1.00624]
[1780421439963,68.29,67672.38,0.0,-0.9917,1e-05,1.01534]
[1780421440970,68.29,67669.61,0.0,-0.99172,1e-05,1.0131]
[1780421441977,68.29,67664.66,0.0,-0.99176,1e-05,1.00911]
[1780421444998,68.29,67662.0,0.0,-0.99178,1e-05,1.00697]
[1780421447012,68.29,67663.47,0.0,-0.99177,1e-05,1.00815]
[1780421448019,68.29,67665.88,0.0,-0.99175,1e-05,1.01009]
[1780421449026,68.29,67671.06,0.0,-0.99171,1e-05,1.01427]
[1780421450033,68.29,67673.05,0.0,-0.9917,1e-05,1.01588]
[1780421452047,68.29,67666.88,0.0,-0.99174,1e-05,1.01089]
[1780421453055,68.29,67661.12,0.0,-0.99178,1e-05,1.00626]
[1780421454061,68.29,67656.77,0.0,-0.99182,1e-05,1.00277]
[1780421455068,68.29,67651.7,0.0,-0.99185,1e-05,0.99872]
[1780421456075,68.29,67643.03,0.0,-0.99192,1e-05,0.99182]
[1780421457082,68.29,67638.85,0.0,-0.99195,1e-05,0.9885]
[1780421458089,68.29,67639.97,0.0,-0.99194,1e-05,0.98939]
[1780421459096,68.29,67637.23,0.0,-0.99196,1e-05,0.98722]
[1780421460102,68.29,67635.97,0.0,-0.99197,1e-05,0.98622]
[1780421464131,68.29,67628.35,0.0,-0.99202,1e-05,0.98022]
[1780421465138,68.29,67622.57,0.0,-0.99206,1e-05,0.97568]
[1780421466145,68.29,67620.83,0.0,-0.99207,1e-05,0.97432]
[1780421467152,68.29,67618.59,0.0,-0.99209,1e-05,0.97257]
[1780421467661,68.29,67618.59,0.0,-0.99209,1e-05,0.97257]
[1780421469077,68.29,67618.69,0.0,-0.99209,1e-05,0.97265]
[1780421469165,68.29,67619.09,0.0,-0.99209,1e-05,0.97296]
[1780421470172,68.29,67614.04,0.0,-0.99212,1e-05,0.96902]
[1780421471180,68.29,67608.75,0.0,-0.99216,1e-05,0.96491]
[1780421472337,68.29,67608.75,0.0,-0.99216,1e-05,0.96491]
[1780421474201,68.29,67602.78,0.0,-0.9922,1e-05,0.96028]
[1780421475208,68.29,67593.21,0.0,-0.99227,1e-05,0.95291]
[1780421476215,68.29,67588.79,0.0,-0.9923,1e-05,0.94952]
[1780421477222,68.29,67587.62,0.0,-0.99231,1e-05,0.94862]
[1780421479236,68.29,67597.97,0.0,-0.99224,1e-05,0.95657]
[1780421480244,68.29,67611.47,0.0,-0.99214,1e-05,0.96702]
[1780421481251,68.29,67612.8,0.0,-0.99213,1e-05,0.96806]
[1780421482258,68.29,67615.37,0.0,-0.99211,1e-05,0.97006]
[1780421483266,68.29,67625.33,0.0,-0.99204,1e-05,0.97785]
[1780421484272,68.29,67634.1,0.0,-0.99198,1e-05,0.98475]
[1780421485279,68.29,67637.11,0.0,-0.99196,1e-05,0.98713]
[1780421486286,68.29,67638.15,0.0,-0.99195,1e-05,0.98795]
[1780421489307,68.29,67646.27,0.0,-0.99189,1e-05,0.99439]
[1780421490315,68.29,67658.19,0.0,-0.99181,1e-05,1.00391]
[1780421491321,68.29,67664.39,0.0,-0.99177,1e-05,1.00739]
[1780421492328,68.29,67666.95,0.0,-0.99175,1e-05,1.00945]
[1780421493335,68.29,67668.45,0.0,-0.99174,1e-05,1.01066]
[1780421494342,68.29,67672.14,0.0,-0.99172,1e-05,1.01364]
[1780421495349,68.29,67676.72,0.0,-0.99168,1e-05,1.01734]
[1780421496356,68.29,67680.55,0.0,-0.99165,1e-05,1.02045]
[1780421497363,68.29,67684.45,0.0,-0.99162,1e-05,1.02362]
[1780421498370,68.29,67690.6,0.0,-0.99158,1e-05,1.02864]
[1780421499378,68.29,67694.66,0.0,-0.99155,1e-05,1.03197]
[1780421500747,68.29,67694.34,0.0,-0.99155,1e-05,1.03171]
[1780421502399,68.29,67688.69,0.0,-0.99159,1e-05,1.02708]
[1780421503405,68.29,67682.63,0.0,-0.99164,1e-05,1.02214]
[1780421504413,68.29,67681.34,0.0,-0.99165,1e-05,1.02109]
[1780421505421,68.29,67682.55,0.0,-0.99164,1e-05,1.02208]
[1780421506431,68.29,67686.12,0.0,-0.99161,1e-05,1.02499]
[1780421507436,68.29,67688.18,0.0,-0.9916,1e-05,1.02667]
[1780421509450,68.29,67683.9,0.0,-0.99163,1e-05,1.02318]
[1780421510457,68.29,67682.38,0.0,-0.99164,1e-05,1.02194]
[1780421511464,68.29,67683.73,0.0,-0.99163,1e-05,1.02304]
[1780421512471,68.29,67684.95,0.0,-0.99162,1e-05,1.02403]
[1780421512932,68.29,67684.95,0.0,-0.99162,1e-05,1.02403]
[1780421513039,68.29,67684.95,0.0,-0.99162,1e-05,1.02403]
[1780421513478,68.29,67683.66,0.0,-0.99163,1e-05,1.02298]
[1780421516500,68.29,67680.42,0.0,-0.99165,1e-05,1.02035]
[1780421518514,68.29,67682.23,0.0,-0.99164,1e-05,1.02182]
[1780421520531,68.29,67683.63,0.0,-0.99163,1e-05,1.02296]
[1780421523550,68.29,67681.36,0.0,-0.99165,1e-05,1.02111]
[1780421524557,68.29,67682.53,0.0,-0.99164,1e-05,1.02206]
[1780421525564,68.29,67683.55,0.0,-0.99163,1e-05,1.02289]
[1780421530599,68.29,67683.63,0.0,-0.99163,1e-05,1.02296]
[1780421532613,68.29,67680.61,0.0,-0.99165,1e-05,1.0205]
[1780421537648,68.29,67682.71,0.0,-0.99164,1e-05,1.02221]
[1780421539662,68.29,67687.8,0.0,-0.9916,1e-05,1.02636]
[1780421540669,68.29,67691.28,0.0,-0.99157,1e-05,1.0292]
[1780421541676,68.29,67692.84,0.0,-0.99156,1e-05,1.03048]
[1780421543690,68.29,67690.58,0.0,-0.99158,1e-05,1.02863]
[1780421544697,68.29,67693.02,0.0,-0.99156,1e-05,1.03062]
[1780421545704,68.29,67700.13,0.0,-0.99151,1e-05,1.03646]
[1780421546711,68.29,67700.1,0.0,-0.99151,1e-05,1.03644]
[1780421547717,68.29,67708.11,0.0,-0.99145,1e-05,1.04304]
[1780421548725,68.29,67710.46,0.0,-0.99143,1e-05,1.04499]
[1780421549732,68.29,67710.87,0.0,-0.99143,1e-05,1.04533]
[1780421551746,68.29,67708.87,0.0,-0.99145,1e-05,1.04214]
[1780421553775,68.29,67707.61,0.0,-0.99146,1e-05,1.0411]
[1780421554780,68.29,67703.99,0.0,-0.99149,1e-05,1.03811]
[1780421555783,68.29,67697.31,0.0,-0.99154,1e-05,1.03262]
[1780421556790,68.29,67697.79,0.0,-0.99154,1e-05,1.03301]
[1780421560821,68.29,67695.58,0.0,-0.99155,1e-05,1.0312]
[1780421563667,68.29,67697.98,0.0,-0.99153,1e-05,1.03317]
[1780421564849,68.29,67705.22,0.0,-0.99148,1e-05,1.03912]
[1780421565856,68.29,67710.22,0.0,-0.99144,1e-05,1.04325]
[1780421566862,68.29,67711.29,0.0,-0.99143,1e-05,1.04414]
[1780421567870,68.29,67713.88,0.0,-0.99141,1e-05,1.04629]
[1780421570892,68.29,67711.57,0.0,-0.99143,1e-05,1.04437]
[1780421572905,68.29,67713.26,0.0,-0.99142,1e-05,1.04577]
[1780421574919,68.29,67714.48,0.0,-0.99141,1e-05,1.04678]
[1780421576933,68.29,67715.61,0.0,-0.9914,1e-05,1.04772]
[1780421577941,68.29,67726.94,0.0,-0.99131,1e-05,1.05716]
[1780421578948,68.29,67733.31,0.0,-0.99127,1e-05,1.0625]
[1780421579955,68.29,67733.41,0.0,-0.99126,1e-05,1.06258]
[1780421580962,68.29,67736.28,0.0,-0.99124,1e-05,1.065]
[1780421582976,68.29,67732.32,0.0,-0.99127,1e-05,1.06167]
[1780421583983,68.29,67730.82,0.0,-0.99128,1e-05,1.06041]
[1780421584990,68.29,67728.71,0.0,-0.9913,1e-05,1.05864]
[1780421585997,68.29,67724.88,0.0,-0.99133,1e-05,1.05544]
[1780421589021,68.29,67713.41,0.0,-0.99142,1e-05,1.0459]
[1780421590041,68.29,67709.91,0.0,-0.99144,1e-05,1.043]
[1780421591040,68.29,67700.98,0.0,-0.99151,1e-05,1.03563]
[1780421592047,68.29,67694.98,0.0,-0.99156,1e-05,1.03071]
[1780421593054,68.29,67681.18,0.0,-0.99166,1e-05,1.01945]
[1780421594061,68.29,67677.52,0.0,-0.99169,1e-05,1.01648]
[1780421595068,68.29,67679.45,0.0,-0.99167,1e-05,1.01805]
[1780421596082,68.29,67678.08,0.0,-0.99168,1e-05,1.01694]
[1780421597089,68.29,67680.01,0.0,-0.99167,1e-05,1.0185]
[1780421598095,68.29,67682.19,0.0,-0.99165,1e-05,1.02027]
[1780421600110,68.29,67680.94,0.0,-0.99166,1e-05,1.01926]
[1780421602124,68.29,67682.28,0.0,-0.99165,1e-05,1.02035]
[1780421605145,68.29,67690.22,0.0,-0.99159,1e-05,1.02681]
[1780421606152,68.29,67693.24,0.0,-0.99157,1e-05,1.02928]
[1780421607159,68.29,67692.05,0.0,-0.99158,1e-05,1.02831]
[1780421608166,68.29,67693.25,0.0,-0.99157,1e-05,1.02929]
[1780421609173,68.29,67684.42,0.0,-0.99164,1e-05,1.02209]
[1780421610208,68.29,67672.92,0.0,-0.99172,1e-05,1.01276]
[1780421611201,68.29,67665.11,0.0,-0.99179,1e-05,1.00498]
[1780421612213,68.29,67662.35,0.0,-0.99181,1e-05,1.00276]
[1780421613220,68.29,67663.52,0.0,-0.9918,1e-05,1.0037]
[1780421614227,68.29,67661.99,0.0,-0.99181,1e-05,1.00247]
[1780421615235,68.29,67652.82,0.0,-0.99188,1e-05,0.99515]
[1780421616241,68.29,67645.77,0.0,-0.99193,1e-05,0.98955]
[1780421617250,68.29,67641.65,0.0,-0.99196,1e-05,0.98629]
[1780421618256,68.29,67630.21,0.0,-0.99204,1e-05,0.97728]
[1780421619262,68.29,67618.81,0.0,-0.99212,1e-05,0.96837]
[1780421620294,68.29,67604.22,0.0,-0.99223,1e-05,0.95706]
[1780421621298,68.29,67593.73,0.0,-0.9923,1e-05,0.949]
[1780421622305,68.29,67588.85,0.0,-0.99233,1e-05,0.94526]
[1780421623312,68.29,67584.01,0.0,-0.99237,1e-05,0.94157]
[1780421624325,68.29,67572.83,0.0,-0.99244,1e-05,0.9331]
[1780421625102,68.29,67572.83,0.0,-0.99244,1e-05,0.9331]
[1780421625330,68.29,67563.57,0.0,-0.99251,1e-05,0.92612]
[1780421626515,68.29,67563.57,0.0,-0.99251,1e-05,0.92612]
[1780421626582,68.29,67562.01,0.0,-0.99252,1e-05,0.92495]
[1780421627344,68.29,67560.84,0.0,-0.99252,1e-05,0.92407]
[1780421628351,68.29,67555.97,0.0,-0.99256,1e-05,0.92043]
[1780421629105,68.29,67555.97,0.0,-0.99256,1e-05,0.92043]
[1780421629358,68.29,67544.61,0.0,-0.99263,1e-05,0.91197]
[1780421630369,68.29,67534.15,0.0,-0.9927,1e-05,0.90424]
[1780421631376,68.29,67522.49,0.0,-0.99278,1e-05,0.89569]
[1780421632177,68.29,67522.49,0.0,-0.99278,1e-05,0.89569]
[1780421632383,68.29,67509.75,0.0,-0.99286,1e-05,0.88642]
[1780421633390,68.29,67501.68,0.0,-0.99292,1e-05,0.88059]
[1780421634397,68.29,67498.07,0.0,-0.99294,1e-05,0.878]
[1780421635407,68.29,67491.98,0.0,-0.99298,1e-05,0.87363]
[1780421636413,68.29,67487.25,0.0,-0.99301,1e-05,0.87025]
[1780421638427,68.29,67499.5,0.0,-0.99293,1e-05,0.87902]
[1780421639434,68.29,67505.98,0.0,-0.99289,1e-05,0.8837]
[1780421640444,68.29,67507.81,0.0,-0.99288,1e-05,0.88502]
[1780421642457,68.29,67513.07,0.0,-0.99284,1e-05,0.88883]
[1780421643464,68.29,67516.6,0.0,-0.99282,1e-05,0.8914]
[1780421644471,68.29,67518.04,0.0,-0.99281,1e-05,0.89245]
[1780421644899,68.29,67518.04,0.0,-0.99281,1e-05,0.89245]
[1780421645478,68.29,67522.5,0.0,-0.99278,1e-05,0.8957]
[1780421646485,68.29,67529.14,0.0,-0.99274,1e-05,0.90056]
[1780421647493,68.29,67529.81,0.0,-0.99273,1e-05,0.90105]
[1780421648499,68.29,67531.71,0.0,-0.99272,1e-05,0.90245]
[1780421649508,68.29,67532.74,0.0,-0.99271,1e-05,0.90321]
[1780421654545,68.29,67532.12,0.0,-0.99272,1e-05,0.90275]
[1780421656560,68.29,67521.4,0.0,-0.99279,1e-05,0.8949]
[1780421657567,68.29,67496.63,0.0,-0.99295,1e-05,0.87696]
[1780421658579,68.29,67483.55,0.0,-0.99303,1e-05,0.86761]
[1780421659581,68.29,67475.72,0.0,-0.99308,1e-05,0.86205]
[1780421660116,68.29,67475.72,0.0,-0.99308,1e-05,0.86205]
[1780421660588,68.29,67466.27,0.0,-0.99314,1e-05,0.85538]
[1780421661596,68.29,67472.44,0.0,-0.9931,1e-05,0.85973]
[1780421662604,68.29,67482.65,0.0,-0.99304,1e-05,0.86697]
[1780421663370,68.29,67482.65,0.0,-0.99304,1e-05,0.86697]
[1780421663611,68.29,67481.71,0.0,-0.99304,1e-05,0.8663]
[1780421665625,68.29,67491.21,0.0,-0.99298,1e-05,0.87308]
[1780421666632,68.29,67491.7,0.0,-0.99298,1e-05,0.87343]
[1780421667639,68.29,67496.0,0.0,-0.99295,1e-05,0.87651]
[1780421672675,68.29,67497.21,0.0,-0.99295,1e-05,0.87602]
[1780421677710,68.29,67497.84,0.0,-0.99295,1e-05,0.87647]
[1780421678717,68.29,67503.51,0.0,-0.99291,1e-05,0.88055]
[1780421679724,68.29,67507.27,0.0,-0.99289,1e-05,0.88326]
[1780421680731,68.29,67514.79,0.0,-0.99284,1e-05,0.88871]
[1780421681740,68.29,67515.31,0.0,-0.99284,1e-05,0.88909]
[1780421683951,68.29,67517.09,0.0,-0.99283,1e-05,0.89038]
[1780421683985,68.29,67517.09,0.0,-0.99283,1e-05,0.89038]
[1780421686785,68.29,67518.71,0.0,-0.99282,1e-05,0.89156]
[1780421692815,68.29,67520.66,0.0,-0.9928,1e-05,0.89298]
[1780421695691,68.29,67520.78,0.0,-0.9928,1e-05,0.89307]
[1780421695819,68.29,67520.78,0.0,-0.9928,1e-05,0.89307]
[1780421695836,68.29,67517.94,0.0,-0.99282,1e-05,0.891]
[1780421696843,68.29,67512.67,0.0,-0.99285,1e-05,0.88717]
[1780421697850,68.29,67510.13,0.0,-0.99287,1e-05,0.88533]
[1780421699864,68.29,67510.93,0.0,-0.99287,1e-05,0.88591]
[1780421702885,68.29,67519.62,0.0,-0.99281,1e-05,0.89222]
[1780421703892,68.29,67524.11,0.0,-0.99278,1e-05,0.8955]
[1780421704899,68.29,67525.23,0.0,-0.99277,1e-05,0.89632]
[1780421705906,68.29,67523.16,0.0,-0.99279,1e-05,0.8948]
[1780421707920,68.29,67514.66,0.0,-0.99284,1e-05,0.88862]
[1780421710904,68.29,67521.05,0.0,-0.9928,1e-05,0.89326]
[1780421710941,68.29,67534.18,0.0,-0.99271,1e-05,0.90288]
[1780421711948,68.29,67539.98,0.0,-0.99268,1e-05,0.90715]
[1780421712955,68.29,67541.24,0.0,-0.99267,1e-05,0.90809]
[1780421713962,68.29,67540.73,0.0,-0.99267,1e-05,0.90771]
[1780421715976,68.29,67543.66,0.0,-0.99265,1e-05,0.90987]
[1780421718999,68.29,67541.23,0.0,-0.99267,1e-05,0.90808]
[1780421722314,68.29,67542.68,0.0,-0.99266,1e-05,0.90915]
[1780421722410,68.29,67542.68,0.0,-0.99266,1e-05,0.90915]
[1780421722708,68.29,67542.76,0.0,-0.99266,1e-05,0.90921]
[1780421725042,68.29,67535.7,0.0,-0.9927,1e-05,0.904]
[1780421726049,68.29,67535.1,0.0,-0.99271,1e-05,0.90356]
[1780421728709,68.29,67535.72,0.0,-0.9927,1e-05,0.90401]
[1780421728851,68.29,67535.72,0.0,-0.9927,1e-05,0.90401]
[1780421728888,68.29,67541.4,0.0,-0.99267,1e-05,0.9082]
[1780421729070,68.29,67546.93,0.0,-0.99263,1e-05,0.9123]
[1780421731083,68.29,67545.87,0.0,-0.99265,1e-05,0.91012]
[1780421732091,68.29,67550.17,0.0,-0.99262,1e-05,0.91331]
[1780421733098,68.29,67555.02,0.0,-0.99259,1e-05,0.91691]
[1780421734105,68.29,67557.42,0.0,-0.99257,1e-05,0.9187]
[1780421735112,68.29,67562.7,0.0,-0.99253,1e-05,0.92265]
[1780421736119,68.29,67565.4,0.0,-0.99252,1e-05,0.92467]
[1780421738134,68.29,67556.25,0.0,-0.99258,1e-05,0.91783]
[1780421739141,68.29,67554.91,0.0,-0.99259,1e-05,0.91683]
[1780421744176,68.29,67554.35,0.0,-0.99259,1e-05,0.91641]
[1780421746190,68.29,67550.17,0.0,-0.99262,1e-05,0.91331]
[1780421750218,68.29,67547.74,0.0,-0.99263,1e-05,0.9115]
[1780421755253,68.29,67547.0,0.0,-0.99264,1e-05,0.91095]
[1780421760293,68.29,67547.95,0.0,-0.99263,1e-05,0.91166]
[1780421761300,68.29,67534.42,0.0,-0.99272,1e-05,0.90167]
[1780421762575,68.29,67524.59,0.0,-0.99279,1e-05,0.89447]
[1780421763502,68.29,67524.59,0.0,-0.99279,1e-05,0.89447]
[1780421763632,68.29,67524.59,0.0,-0.99279,1e-05,0.89447]
[1780421763734,68.29,67520.14,0.0,-0.99282,1e-05,0.89123]
[1780421764321,68.29,67516.87,0.0,-0.99284,1e-05,0.88885]
[1780421768902,68.29,67515.65,0.0,-0.99285,1e-05,0.88796]
[1780421768910,68.29,67509.87,0.0,-0.99288,1e-05,0.88378]
[1780421769357,68.29,67507.5,0.0,-0.9929,1e-05,0.88207]
[1780421770364,68.29,67509.43,0.0,-0.99289,1e-05,0.88346]
[1780421771724,68.29,67509.43,0.0,-0.99289,1e-05,0.88346]
[1780421771734,68.29,67509.43,0.0,-0.99289,1e-05,0.88346]
[1780421771750,68.29,67509.19,0.0,-0.99289,1e-05,0.88329]
[1780421776414,68.29,67511.74,0.0,-0.99287,1e-05,0.88513]
[1780421777417,68.29,67521.55,0.0,-0.99281,1e-05,0.89225]
[1780421778424,68.29,67525.76,0.0,-0.99278,1e-05,0.89533]
[1780421781825,68.29,67525.67,0.0,-0.99278,1e-05,0.89526]
[1780421781852,68.29,67525.67,0.0,-0.99278,1e-05,0.89526]
[1780421781912,68.29,67521.83,0.0,-0.99281,1e-05,0.89246]
[1780421782452,68.29,67519.59,0.0,-0.99282,1e-05,0.89083]
[1780421786480,68.29,67513.54,0.0,-0.99286,1e-05,0.88643]
[1780421787487,68.29,67510.76,0.0,-0.99288,1e-05,0.88442]
[1780421789501,68.29,67516.5,0.0,-0.99284,1e-05,0.88858]
[1780421790508,68.29,67520.14,0.0,-0.99282,1e-05,0.89123]
[1780421792522,68.29,67516.81,0.0,-0.99285,1e-05,0.88744]
[1780421793529,68.29,67513.02,0.0,-0.99287,1e-05,0.88469]
[1780421794536,68.29,67509.93,0.0,-0.99289,1e-05,0.88246]
[1780421799571,68.29,67510.22,0.0,-0.99289,1e-05,0.88267]
[1780421802593,68.29,67507.55,0.0,-0.99291,1e-05,0.88074]
[1780421803600,68.29,67505.62,0.0,-0.99292,1e-05,0.87935]
[1780421806622,68.29,67507.78,0.0,-0.99291,1e-05,0.88091]
[1780421808636,68.29,67510.69,0.0,-0.99289,1e-05,0.88301]
[1780421811657,68.29,67513.64,0.0,-0.99287,1e-05,0.88514]
[1780421816696,68.29,67512.02,0.0,-0.99288,1e-05,0.88397]
[1780421821731,68.29,67514.23,0.0,-0.99287,1e-05,0.88557]
[1780421825761,68.29,67519.45,0.0,-0.99283,1e-05,0.88935]
[1780421826768,68.29,67522.47,0.0,-0.99281,1e-05,0.89155]
[1780421830796,68.29,67528.58,0.0,-0.99277,1e-05,0.89601]
[1780421831803,68.29,67534.45,0.0,-0.99273,1e-05,0.90031]
[1780421832810,68.29,67537.76,0.0,-0.99271,1e-05,0.90274]
[1780421835831,68.29,67532.47,0.0,-0.99275,1e-05,0.89886]
[1780421836838,68.29,67530.83,0.0,-0.99276,1e-05,0.89765]
[1780421839859,68.29,67528.92,0.0,-0.99277,1e-05,0.89626]
[1780421844894,68.29,67535.15,0.0,-0.99273,1e-05,0.90082]
[1780421846908,68.29,67539.09,0.0,-0.9927,1e-05,0.90372]
[1780421851943,68.29,67539.38,0.0,-0.99271,1e-05,0.90254]
[1780421856978,68.29,67539.58,0.0,-0.99271,1e-05,0.90269]
[1780421857985,68.29,67535.55,0.0,-0.99274,1e-05,0.89973]
[1780421858992,68.29,67531.76,0.0,-0.99276,1e-05,0.89695]
[1780421859998,68.29,67536.91,0.0,-0.99273,1e-05,0.90073]
[1780421861006,68.29,67550.17,0.0,-0.99264,1e-05,0.91051]
[1780421862013,68.29,67557.2,0.0,-0.99259,1e-05,0.91573]
[1780421863025,68.29,67558.42,0.0,-0.99259,1e-05,0.91664]
[1780421864048,68.29,67544.96,0.0,-0.99268,1e-05,0.90666]
[1780421865045,68.29,67534.93,0.0,-0.99274,1e-05,0.89928]
[1780421866052,68.29,67535.55,0.0,-0.99274,1e-05,0.89973]
[1780421867059,68.29,67538.36,0.0,-0.99272,1e-05,0.90179]
[1780421871092,68.29,67542.08,0.0,-0.99269,1e-05,0.90453]
[1780421872096,68.29,67546.27,0.0,-0.99267,1e-05,0.90762]
[1780421874108,68.29,67546.63,0.0,-0.99266,1e-05,0.90789]
[1780421876123,68.29,67543.91,0.0,-0.99268,1e-05,0.90588]
[1780421877130,68.29,67541.97,0.0,-0.99269,1e-05,0.90445]
[1780421878137,68.29,67536.2,0.0,-0.99273,1e-05,0.90021]
[1780421879145,68.29,67534.02,0.0,-0.99275,1e-05,0.89861]
[1780421881158,68.29,67532.84,0.0,-0.99276,1e-05,0.89774]
[1780421883172,68.29,67536.95,0.0,-0.99273,1e-05,0.90076]
[1780421884179,68.29,67542.19,0.0,-0.99269,1e-05,0.90461]
[1780421886193,68.29,67542.88,0.0,-0.99269,1e-05,0.90512]
[1780421887200,68.29,67536.45,0.0,-0.99273,1e-05,0.90039]
[1780421888210,68.29,67527.78,0.0,-0.99279,1e-05,0.89404]
[1780421889214,68.29,67522.42,0.0,-0.99282,1e-05,0.89014]
[1780421890221,68.29,67517.87,0.0,-0.99285,1e-05,0.88683]
[1780421892235,68.29,67518.91,0.0,-0.99285,1e-05,0.88759]
[1780421895256,68.29,67522.75,0.0,-0.99282,1e-05,0.89038]
[1780421897270,68.29,67525.02,0.0,-0.99281,1e-05,0.89203]
[1780421898277,68.29,67530.76,0.0,-0.99277,1e-05,0.89622]
[1780421900294,68.29,67532.75,0.0,-0.99276,1e-05,0.89768]
[1780421901298,68.29,67537.45,0.0,-0.99272,1e-05,0.90113]
[1780421902305,68.29,67549.07,0.0,-0.99265,1e-05,0.9097]
[1780421903312,68.29,67551.31,0.0,-0.99263,1e-05,0.91136]
[1780421908347,68.29,67550.33,0.0,-0.99264,1e-05,0.91063]
[1780421909354,68.29,67552.61,0.0,-0.99262,1e-05,0.91232]
[1780421911368,68.29,67547.53,0.0,-0.99267,1e-05,0.90716]
[1780421912375,68.29,67541.48,0.0,-0.99271,1e-05,0.9027]
[1780421913381,68.29,67542.89,0.0,-0.9927,1e-05,0.90374]
[1780421915396,68.29,67546.57,0.0,-0.99268,1e-05,0.90645]
[1780421920431,68.29,67547.09,0.0,-0.99267,1e-05,0.90684]
[1780421921439,68.29,67552.57,0.0,-0.99264,1e-05,0.91089]
[1780421922446,68.29,67557.1,0.0,-0.99261,1e-05,0.91426]
[1780421923761,68.29,67557.1,0.0,-0.99261,1e-05,0.91426]
[1780421923769,68.29,67557.1,0.0,-0.99261,1e-05,0.91426]
[1780421923963,68.29,67557.1,0.0,-0.99261,1e-05,0.91426]
[1780421923979,68.29,67559.08,0.0,-0.99259,1e-05,0.91573]
[1780421926474,68.29,67554.13,0.0,-0.99262,1e-05,0.91205]
[1780421928015,68.29,67554.13,0.0,-0.99262,1e-05,0.91205]
[1780421928488,68.29,67556.84,0.0,-0.99261,1e-05,0.91406]
[1780421929494,68.29,67559.99,0.0,-0.99259,1e-05,0.91641]
[1780421931761,68.29,67560.95,0.0,-0.99258,1e-05,0.91712]
[1780421931871,68.29,67560.95,0.0,-0.99258,1e-05,0.91712]
[1780421931972,68.29,67561.09,0.0,-0.99258,1e-05,0.91723]
[1780421935537,68.29,67564.54,0.0,-0.99256,1e-05,0.9198]
[1780421939583,68.29,67566.48,0.0,-0.99254,1e-05,0.92125]
[1780421941588,68.29,67572.05,0.0,-0.9925,1e-05,0.92543]
[1780421942633,68.29,67574.46,0.0,-0.99249,1e-05,0.92724]
[1780421943636,68.29,67578.91,0.0,-0.99246,1e-05,0.93059]
[1780421944643,68.29,67582.06,0.0,-0.99244,1e-05,0.93297]
[1780421945650,68.29,67584.27,0.0,-0.99242,1e-05,0.93464]
[1780421946657,68.29,67579.94,0.0,-0.99245,1e-05,0.93137]
[1780421948672,68.29,67577.58,0.0,-0.99247,1e-05,0.92959]
[1780421950785,68.29,67577.02,0.0,-0.99247,1e-05,0.92917]
[1780421955267,68.29,67576.61,0.0,-0.99247,1e-05,0.92886]
[1780421955392,68.29,67576.61,0.0,-0.99247,1e-05,0.92886]
[1780421955723,68.29,67576.62,0.0,-0.99247,1e-05,0.92887]
[1780421957736,68.29,67581.76,0.0,-0.99244,1e-05,0.93274]
[1780421959750,68.29,67584.58,0.0,-0.99242,1e-05,0.93488]
[1780421961765,68.29,67586.88,0.0,-0.9924,1e-05,0.93662]
[1780421962772,68.29,67589.37,0.0,-0.99239,1e-05,0.93851]
[1780421963779,68.29,67595.35,0.0,-0.99234,1e-05,0.94306]
[1780421964786,68.29,67597.39,0.0,-0.99233,1e-05,0.94462]
[1780421966800,68.29,67590.22,0.0,-0.99238,1e-05,0.93916]
[1780421967807,68.29,67585.3,0.0,-0.99241,1e-05,0.93542]
[1780421969821,68.29,67581.45,0.0,-0.99244,1e-05,0.93251]
[1780421970828,68.29,67578.83,0.0,-0.99246,1e-05,0.93053]
[1780421972842,68.29,67580.27,0.0,-0.99246,1e-05,0.9302]
[1780421977877,68.29,67581.42,0.0,-0.99245,1e-05,0.93107]
[1780421980004,68.29,67570.18,0.0,-0.99253,1e-05,0.92261]
[1780421980898,68.29,67567.69,0.0,-0.99254,1e-05,0.92075]
[1780421985934,68.29,67564.99,0.0,-0.99256,1e-05,0.91873]
[1780421990969,68.29,67566.67,0.0,-0.99255,1e-05,0.91999]
[1780421991544,68.29,67566.67,0.0,-0.99255,1e-05,0.91999]
[1780421992983,68.29,67563.61,0.0,-0.99257,1e-05,0.9177]
[1780421995511,68.29,67564.19,0.0,-0.99257,1e-05,0.91813]
[1780421995619,68.29,67564.19,0.0,-0.99257,1e-05,0.91813]
[1780421996006,68.29,67562.48,0.0,-0.99258,1e-05,0.91686]
[1780421999026,68.29,67558.84,0.0,-0.9926,1e-05,0.91415]
[1780422000033,68.29,67555.64,0.0,-0.99263,1e-05,0.91177]
[1780422001046,68.29,67550.89,0.0,-0.99266,1e-05,0.90825]
[1780422002052,68.29,67542.26,0.0,-0.99271,1e-05,0.90189]
[1780422003065,68.29,67536.14,0.0,-0.99276,1e-05,0.8974]
[1780422004078,68.29,67530.0,0.0,-0.9928,1e-05,0.89291]
[1780422005082,68.29,67526.62,0.0,-0.99282,1e-05,0.89045]
[1780422010117,68.29,67529.51,0.0,-0.9928,1e-05,0.89255]
[1780422012133,68.29,67531.56,0.0,-0.99279,1e-05,0.89405]
[1780422017167,68.29,67526.44,0.0,-0.99282,1e-05,0.89031]
[1780422018174,68.29,67521.33,0.0,-0.99285,1e-05,0.8866]
[1780422020188,68.29,67518.73,0.0,-0.99287,1e-05,0.88472]
[1780422021197,68.29,67514.67,0.0,-0.9929,1e-05,0.88178]
[1780422023210,68.29,67510.5,0.0,-0.99292,1e-05,0.87878]
[1780422025225,68.29,67506.19,0.0,-0.99295,1e-05,0.87568]
[1780422028247,68.29,67503.75,0.0,-0.99297,1e-05,0.87393]
[1780422029254,68.29,67506.11,0.0,-0.99295,1e-05,0.87562]
[1780422030261,68.29,67508.34,0.0,-0.99294,1e-05,0.87722]
[1780422031268,68.29,67504.83,0.0,-0.99297,1e-05,0.87335]
[1780422032275,68.29,67502.09,0.0,-0.99299,1e-05,0.87139]
[1780422034289,68.29,67502.11,0.0,-0.99299,1e-05,0.8714]
[1780422036303,68.29,67500.02,0.0,-0.993,1e-05,0.86991]
[1780422041338,68.29,67496.8,0.0,-0.99302,1e-05,0.86761]
[1780422046400,68.29,67481.69,0.0,-0.99312,1e-05,0.8569]
[1780422047394,68.29,67470.9,0.0,-0.99318,1e-05,0.84932]
[1780422048406,68.29,67473.35,0.0,-0.99317,1e-05,0.85103]
[1780422049413,68.29,67475.64,0.0,-0.99315,1e-05,0.85264]
[1780422052439,68.29,67472.06,0.0,-0.99318,1e-05,0.85013]
[1780422055465,68.29,67477.12,0.0,-0.99315,1e-05,0.85368]
[1780422058486,68.29,67473.58,0.0,-0.99317,1e-05,0.85119]
[1780422060500,68.29,67477.11,0.0,-0.99315,1e-05,0.85367]
[1780422065547,68.29,67481.22,0.0,-0.99312,1e-05,0.85657]
[1780422066554,68.29,67478.5,0.0,-0.99314,1e-05,0.85465]
[1780422067561,68.29,67474.83,0.0,-0.99316,1e-05,0.85207]
[1780422072596,68.29,67474.67,0.0,-0.99316,1e-05,0.85196]
[1780422074616,68.29,67483.12,0.0,-0.99311,1e-05,0.85791]
[1780422075622,68.29,67483.03,0.0,-0.99311,1e-05,0.85784]
[1780422076629,68.29,67485.15,0.0,-0.99309,1e-05,0.85934]
[1780422077636,68.29,67492.06,0.0,-0.99305,1e-05,0.86424]
[1780422078643,68.29,67488.46,0.0,-0.99307,1e-05,0.86168]
[1780422079650,68.29,67484.91,0.0,-0.9931,1e-05,0.85917]
[1780422084685,68.29,67486.0,0.0,-0.99309,1e-05,0.85994]
[1780422087706,68.29,67489.79,0.0,-0.99307,1e-05,0.86263]
[1780422089720,68.29,67491.83,0.0,-0.99305,1e-05,0.86407]
[1780422090798,68.29,67477.93,0.0,-0.99314,1e-05,0.85425]
[1780422091742,68.29,67449.82,0.0,-0.99333,1e-05,0.83335]
[1780422092748,68.29,67444.08,0.0,-0.99336,1e-05,0.8294]
[1780422093737,68.29,67444.08,0.0,-0.99336,1e-05,0.8294]
[1780422093755,68.29,67440.99,0.0,-0.99338,1e-05,0.82728]
[1780422094762,68.29,67440.94,0.0,-0.99338,1e-05,0.82725]
[1780422095622,68.29,67440.94,0.0,-0.99338,1e-05,0.82725]
[1780422095769,68.29,67438.56,0.0,-0.99339,1e-05,0.82562]
[1780422097783,68.29,67435.4,0.0,-0.99341,1e-05,0.82346]
[1780422098790,68.29,67432.01,0.0,-0.99343,1e-05,0.82115]
[1780422099797,68.29,67429.61,0.0,-0.99345,1e-05,0.81952]
[1780422101811,68.29,67425.37,0.0,-0.99347,1e-05,0.81664]
[1780422102818,68.29,67423.49,0.0,-0.99348,1e-05,0.81536]
[1780422103825,68.29,67420.04,0.0,-0.99351,1e-05,0.81303]
[1780422104838,68.29,67431.5,0.0,-0.99344,1e-05,0.8208]
[1780422105845,68.29,67430.82,0.0,-0.99344,1e-05,0.82034]
[1780422107790,68.29,67432.47,0.0,-0.99343,1e-05,0.82146]
[1780422107859,68.29,67436.33,0.0,-0.99341,1e-05,0.8241]
[1780422110880,68.29,67431.13,0.0,-0.99344,1e-05,0.82055]
[1780422113478,68.29,67432.82,0.0,-0.99343,1e-05,0.8217]
[1780422113485,68.29,67432.82,0.0,-0.99343,1e-05,0.8217]
[1780422113682,68.29,67432.82,0.0,-0.99343,1e-05,0.8217]
[1780422113901,68.29,67435.0,0.0,-0.99342,1e-05,0.82319]
[1780422114908,68.29,67439.2,0.0,-0.99339,1e-05,0.82606]
[1780422116922,68.29,67436.69,0.0,-0.99341,1e-05,0.82434]
[1780422119908,68.29,67436.19,0.0,-0.99341,1e-05,0.824]
[1780422121957,68.29,67439.2,0.0,-0.99339,1e-05,0.82606]
[1780422122881,68.29,67439.2,0.0,-0.99339,1e-05,0.82606]
[1780422122955,68.29,67439.2,0.0,-0.99339,1e-05,0.82606]
[1780422122965,68.29,67443.47,0.0,-0.99336,1e-05,0.82898]
[1780422123972,68.29,67436.86,0.0,-0.9934,1e-05,0.82446]
[1780422124982,68.29,67435.26,0.0,-0.99341,1e-05,0.82336]
[1780422130019,68.29,67432.42,0.0,-0.99343,1e-05,0.82143]
[1780422133046,68.29,67436.84,0.0,-0.9934,1e-05,0.82444]
[1780422134052,68.29,67439.49,0.0,-0.99339,1e-05,0.82626]
[1780422136066,68.29,67441.95,0.0,-0.99337,1e-05,0.82794]
[1780422138347,68.29,67444.5,0.0,-0.99336,1e-05,0.82969]
[1780422139086,68.29,67453.11,0.0,-0.9933,1e-05,0.83562]
[1780422140094,68.29,67455.11,0.0,-0.99329,1e-05,0.83701]
[1780422143355,68.29,67455.04,0.0,-0.99329,1e-05,0.83696]
[1780422143370,68.29,67454.81,0.0,-0.99329,1e-05,0.8368]
[1780422143479,68.29,67454.81,0.0,-0.99329,1e-05,0.8368]
[1780422144122,68.29,67455.15,0.0,-0.99329,1e-05,0.83703]
[1780422149157,68.29,67455.85,0.0,-0.99329,1e-05,0.83752]
[1780422153185,68.29,67448.55,0.0,-0.99334,1e-05,0.83117]
[1780422154192,68.29,67445.29,0.0,-0.99336,1e-05,0.82893]
[1780422156206,68.29,67443.53,0.0,-0.99337,1e-05,0.82772]
[1780422158220,68.29,67441.03,0.0,-0.99339,1e-05,0.82601]
[1780422163255,68.29,67439.66,0.0,-0.9934,1e-05,0.82507]
[1780422168290,68.29,67425.3,0.0,-0.99348,1e-05,0.8153]
[1780422169048,68.29,67425.3,0.0,-0.99348,1e-05,0.8153]
[1780422169326,68.29,67425.3,0.0,-0.99348,1e-05,0.8153]
[1780422169338,68.29,67414.01,0.0,-0.99355,1e-05,0.80768]
[1780422170304,68.29,67410.62,0.0,-0.99357,1e-05,0.80541]
[1780422171310,68.29,67412.59,0.0,-0.99356,1e-05,0.80673]
[1780422172932,68.29,67413.27,0.0,-0.99356,1e-05,0.80719]
[1780422174289,68.29,67413.24,0.0,-0.99356,1e-05,0.80717]
[1780422174418,68.29,67413.24,0.0,-0.99356,1e-05,0.80717]
[1780422174443,68.29,67413.05,0.0,-0.99356,1e-05,0.80704]
[1780422179367,68.29,67404.91,0.0,-0.99361,1e-05,0.80159]
[1780422180374,68.29,67403.2,0.0,-0.99362,1e-05,0.80045]
[1780422181380,68.29,67405.05,0.0,-0.9936,1e-05,0.80168]
[1780422182391,68.29,67407.77,0.0,-0.99359,1e-05,0.8035]
[1780422183398,68.29,67411.31,0.0,-0.99357,1e-05,0.80587]
[1780422185412,68.29,67409.36,0.0,-0.99358,1e-05,0.80456]
[1780422188433,68.29,67406.78,0.0,-0.99359,1e-05,0.80284]
[1780422189440,68.29,67404.48,0.0,-0.99361,1e-05,0.8013]
[1780422192461,68.29,67406.97,0.0,-0.99359,1e-05,0.80296]
[1780422196489,68.29,67404.42,0.0,-0.99361,1e-05,0.80126]
[1780422201524,68.29,67404.11,0.0,-0.99361,1e-05,0.80105]
[1780422206559,68.29,67404.97,0.0,-0.99361,1e-05,0.80163]
[1780422211594,68.29,67395.72,0.0,-0.99367,1e-05,0.7942]
[1780422212935,68.29,67395.72,0.0,-0.99367,1e-05,0.7942]
[1780422212989,68.29,67393.51,0.0,-0.99368,1e-05,0.79274]
[1780422213609,68.29,67398.17,0.0,-0.99366,1e-05,0.79583]
[1780422215764,68.29,67399.46,0.0,-0.99365,1e-05,0.79668]
[1780422215823,68.29,67399.1,0.0,-0.99365,1e-05,0.79645]
[1780422217637,68.29,67391.95,0.0,-0.99369,1e-05,0.79171]
[1780422218931,68.29,67391.95,0.0,-0.99369,1e-05,0.79171]
[1780422219033,68.29,67391.96,0.0,-0.99369,1e-05,0.79171]
[1780422219651,68.29,67389.71,0.0,-0.9937,1e-05,0.79023]
[1780422220660,68.29,67385.52,0.0,-0.99373,1e-05,0.78747]
[1780422221674,68.29,67390.71,0.0,-0.9937,1e-05,0.79089]
[1780422222678,68.29,67395.84,0.0,-0.99367,1e-05,0.79428]
[1780422223685,68.29,67399.63,0.0,-0.99365,1e-05,0.7968]
[1780422224887,68.29,67399.63,0.0,-0.99365,1e-05,0.7968]
[1780422224956,68.29,67399.63,0.0,-0.99365,1e-05,0.7968]
[1780422224988,68.29,67399.69,0.0,-0.99365,1e-05,0.79684]
[1780422225699,68.29,67408.15,0.0,-0.9936,1e-05,0.80248]
[1780422227158,68.29,67416.86,0.0,-0.99354,1e-05,0.80832]
[1780422228720,68.29,67414.08,0.0,-0.99356,1e-05,0.80645]
[1780422229727,68.29,67404.91,0.0,-0.99362,1e-05,0.80031]
[1780422230733,68.29,67400.71,0.0,-0.99364,1e-05,0.79752]
[1780422231741,68.29,67397.83,0.0,-0.99366,1e-05,0.7956]
[1780422233366,68.29,67397.26,0.0,-0.99366,1e-05,0.79522]
[1780422233755,68.29,67395.51,0.0,-0.99367,1e-05,0.79406]
[1780422235769,68.29,67393.18,0.0,-0.99368,1e-05,0.79252]
[1780422236776,68.29,67391.22,0.0,-0.9937,1e-05,0.79123]
[1780422237785,68.29,67385.22,0.0,-0.99373,1e-05,0.78727]
[1780422239830,68.29,67384.21,0.0,-0.99374,1e-05,0.78661]
[1780422239920,68.29,67384.21,0.0,-0.99374,1e-05,0.78661]
[1780422240296,68.29,67383.42,0.0,-0.99374,1e-05,0.78609]
[1780422241816,68.29,67391.87,0.0,-0.99369,1e-05,0.79166]
[1780422242821,68.29,67402.02,0.0,-0.99363,1e-05,0.79839]
[1780422244218,68.29,67402.02,0.0,-0.99363,1e-05,0.79839]
[1780422244405,68.29,67402.02,0.0,-0.99363,1e-05,0.79839]
[1780422244506,68.29,67404.8,0.0,-0.99362,1e-05,0.80024]
[1780422244835,68.29,67402.36,0.0,-0.99363,1e-05,0.79861]
[1780422245842,68.29,67400.58,0.0,-0.99364,1e-05,0.79743]
[1780422248863,68.29,67398.87,0.0,-0.99365,1e-05,0.79629]
[1780422252895,68.29,67389.95,0.0,-0.9937,1e-05,0.79039]
[1780422253901,68.29,67379.8,0.0,-0.99376,1e-05,0.78371]
[1780422254911,68.29,67378.85,0.0,-0.99377,1e-05,0.78309]
[1780422255918,68.29,67376.03,0.0,-0.99378,1e-05,0.78124]
[1780422257932,68.29,67383.39,0.0,-0.99374,1e-05,0.78607]
[1780422258939,68.29,67385.14,0.0,-0.99373,1e-05,0.78722]
[1780422259946,68.29,67384.62,0.0,-0.99373,1e-05,0.78688]
[1780422264981,68.29,67385.7,0.0,-0.99373,1e-05,0.78759]
[1780422266995,68.29,67382.49,0.0,-0.99375,1e-05,0.78548]
[1780422272036,68.29,67386.52,0.0,-0.99373,1e-05,0.78687]
[1780422272602,68.29,67386.52,0.0,-0.99373,1e-05,0.78687]
[1780422273044,68.29,67395.61,0.0,-0.99368,1e-05,0.79286]
[1780422274051,68.29,67398.76,0.0,-0.99366,1e-05,0.79495]
[1780422274721,68.29,67398.76,0.0,-0.99366,1e-05,0.79495]
[1780422275058,68.29,67403.28,0.0,-0.99364,1e-05,0.79795]
[1780422275672,68.29,67403.28,0.0,-0.99364,1e-05,0.79795]
[1780422275767,68.29,67403.28,0.0,-0.99364,1e-05,0.79795]
[1780422276065,68.29,67403.21,0.0,-0.99364,1e-05,0.79791]
[1780422278079,68.29,67400.44,0.0,-0.99365,1e-05,0.79607]
[1780422279085,68.29,67397.48,0.0,-0.99367,1e-05,0.7941]
[1780422280093,68.29,67399.47,0.0,-0.99366,1e-05,0.79542]
[1780422281100,68.29,67401.98,0.0,-0.99364,1e-05,0.79709]
[1780422286135,68.29,67402.73,0.0,-0.99364,1e-05,0.79759]
[1780422291172,68.29,67396.94,0.0,-0.99367,1e-05,0.79374]
[1780422292179,68.29,67394.92,0.0,-0.99368,1e-05,0.79241]
[1780422295200,68.29,67392.05,0.0,-0.9937,1e-05,0.79051]
[1780422300235,68.29,67391.94,0.0,-0.9937,1e-05,0.79044]
[1780422303256,68.29,67396.94,0.0,-0.99367,1e-05,0.79374]
[1780422304263,68.29,67398.58,0.0,-0.99366,1e-05,0.79483]
[1780422308291,68.29,67395.54,0.0,-0.99368,1e-05,0.79282]
[1780422309298,68.29,67392.72,0.0,-0.9937,1e-05,0.79095]
[1780422311312,68.29,67398.98,0.0,-0.99366,1e-05,0.7951]
[1780422312319,68.29,67402.21,0.0,-0.99364,1e-05,0.79724]
[1780422316347,68.29,67400.47,0.0,-0.99365,1e-05,0.79609]
[1780422317353,68.29,67398.88,0.0,-0.99366,1e-05,0.79503]
[1780422318361,68.29,67393.0,0.0,-0.9937,1e-05,0.79114]
[1780422319368,68.29,67394.08,0.0,-0.99369,1e-05,0.79185]
[1780422322389,68.29,67397.55,0.0,-0.99367,1e-05,0.79415]
[1780422323396,68.29,67401.36,0.0,-0.99365,1e-05,0.79668]
[1780422328431,68.29,67399.91,0.0,-0.99365,1e-05,0.79571]
[1780422331452,68.29,67401.42,0.0,-0.99366,1e-05,0.79545]
[1780422332458,68.29,67398.83,0.0,-0.99367,1e-05,0.79373]
[1780422335480,68.29,67401.87,0.0,-0.99365,1e-05,0.79574]
[1780422340515,68.29,67402.59,0.0,-0.99365,1e-05,0.79622]
[1780422345561,68.29,67410.11,0.0,-0.9936,1e-05,0.80123]
[1780422346568,68.29,67408.61,0.0,-0.99361,1e-05,0.80023]
[1780422347575,68.29,67405.48,0.0,-0.99363,1e-05,0.79814]
[1780422352653,68.29,67404.57,0.0,-0.99364,1e-05,0.79754]
[1780422352610,68.29,67407.51,0.0,-0.99362,1e-05,0.7995]
[1780422353621,68.29,67404.63,0.0,-0.99364,1e-05,0.79758]
[1780422354628,68.29,67395.44,0.0,-0.99369,1e-05,0.79148]
[1780422355635,68.29,67389.96,0.0,-0.99372,1e-05,0.78787]
[1780422357649,68.29,67384.89,0.0,-0.99375,1e-05,0.78454]
[1780422358656,68.29,67382.72,0.0,-0.99376,1e-05,0.78311]
[1780422363693,68.29,67383.1,0.0,-0.99376,1e-05,0.78336]
[1780422366714,68.29,67386.61,0.0,-0.99374,1e-05,0.78567]
[1780422367721,68.29,67390.12,0.0,-0.99372,1e-05,0.78797]
[1780422368728,68.29,67385.66,0.0,-0.99375,1e-05,0.78504]
[1780422370742,68.29,67387.96,0.0,-0.99373,1e-05,0.78655]
[1780422375777,68.29,67387.43,0.0,-0.99374,1e-05,0.7862]
[1780422377791,68.29,67382.05,0.0,-0.99377,1e-05,0.78267]
[1780422378798,68.29,67377.89,0.0,-0.99379,1e-05,0.77995]
[1780422379805,68.29,67375.08,0.0,-0.99381,1e-05,0.77812]
[1780422381821,68.29,67372.74,0.0,-0.99382,1e-05,0.7766]
[1780422382828,68.29,67367.23,0.0,-0.99385,1e-05,0.77302]
[1780422383835,68.29,67364.62,0.0,-0.99387,1e-05,0.77133]
[1780422386856,68.29,67375.57,0.0,-0.99381,1e-05,0.77844]
[1780422387863,68.29,67381.24,0.0,-0.99377,1e-05,0.78214]
[1780422388871,68.29,67382.26,0.0,-0.99377,1e-05,0.78281]
[1780422391892,68.29,67379.48,0.0,-0.99379,1e-05,0.77974]
[1780422392899,68.29,67372.82,0.0,-0.99383,1e-05,0.7754]
[1780422393906,68.29,67369.04,0.0,-0.99385,1e-05,0.77295]
[1780422395920,68.29,67365.72,0.0,-0.99387,1e-05,0.7708]
[1780422398944,68.29,67367.42,0.0,-0.99386,1e-05,0.7719]
[1780422401965,68.29,67365.88,0.0,-0.99387,1e-05,0.7709]
[1780422403982,68.29,67373.73,0.0,-0.99383,1e-05,0.77599]
[1780422404988,68.29,67382.95,0.0,-0.99377,1e-05,0.78201]
[1780422405995,68.29,67386.48,0.0,-0.99375,1e-05,0.78432]
[1780422407002,68.29,67380.76,0.0,-0.99379,1e-05,0.78058]
[1780422408010,68.29,67379.76,0.0,-0.99379,1e-05,0.77992]
[1780422410023,68.29,67378.1,0.0,-0.9938,1e-05,0.77884]
[1780422411030,68.29,67376.55,0.0,-0.99381,1e-05,0.77783]
[1780422416065,68.29,67376.19,0.0,-0.99381,1e-05,0.77759]
[1780422421100,68.29,67376.76,0.0,-0.99381,1e-05,0.77797]
[1780422425128,68.29,67386.19,0.0,-0.99375,1e-05,0.78413]
[1780422426135,68.29,67392.49,0.0,-0.99372,1e-05,0.78827]
[1780422427142,68.29,67393.12,0.0,-0.99371,1e-05,0.78869]
[1780422428149,68.29,67393.15,0.0,-0.99371,1e-05,0.78871]
[1780422433187,68.29,67393.56,0.0,-0.99371,1e-05,0.78898]
[1780422434194,68.29,67389.39,0.0,-0.99374,1e-05,0.78623]
[1780422435201,68.29,67376.96,0.0,-0.99381,1e-05,0.7781]
[1780422436208,68.29,67369.79,0.0,-0.99385,1e-05,0.77343]
[1780422437215,68.29,67374.22,0.0,-0.99382,1e-05,0.77631]
[1780422438222,68.29,67380.64,0.0,-0.99379,1e-05,0.7805]
[1780422439229,68.29,67382.62,0.0,-0.99378,1e-05,0.78179]
[1780422440236,68.29,67379.4,0.0,-0.99379,1e-05,0.77969]
[1780422442250,68.29,67380.97,0.0,-0.99378,1e-05,0.78071]
[1780422443258,68.29,67376.71,0.0,-0.99381,1e-05,0.77793]
[1780422444264,68.29,67369.37,0.0,-0.99385,1e-05,0.77316]
[1780422445271,68.29,67365.14,0.0,-0.99388,1e-05,0.77042]
[1780422446278,68.29,67358.54,0.0,-0.99391,1e-05,0.76617]
[1780422448292,68.29,67354.09,0.0,-0.99394,1e-05,0.76331]
[1780422449299,68.29,67349.65,0.0,-0.99396,1e-05,0.76046]
[1780422451312,68.29,67348.58,0.0,-0.99398,1e-05,0.75855]
[1780422452320,68.29,67351.85,0.0,-0.99396,1e-05,0.76064]
[1780422453327,68.29,67354.92,0.0,-0.99394,1e-05,0.76261]
[1780422454337,68.29,67358.27,0.0,-0.99392,1e-05,0.76476]
[1780422455344,68.29,67359.96,0.0,-0.99391,1e-05,0.76584]
[1780422459372,68.29,67362.01,0.0,-0.9939,1e-05,0.76716]
[1780422463400,68.29,67363.72,0.0,-0.99389,1e-05,0.76827]
[1780422465413,68.29,67365.64,0.0,-0.99388,1e-05,0.76951]
[1780422470449,68.29,67369.37,0.0,-0.99386,1e-05,0.77192]
[1780422471456,68.29,67371.1,0.0,-0.99385,1e-05,0.77304]
[1780422472463,68.29,67374.71,0.0,-0.99383,1e-05,0.77538]
[1780422473470,68.29,67376.47,0.0,-0.99382,1e-05,0.77653]
[1780422478505,68.29,67376.09,0.0,-0.99382,1e-05,0.77628]
[1780422480519,68.29,67380.41,0.0,-0.9938,1e-05,0.7791]
[1780422482533,68.29,67376.03,0.0,-0.99382,1e-05,0.77624]
[1780422483540,68.29,67368.88,0.0,-0.99386,1e-05,0.7716]
[1780422484548,68.29,67366.54,0.0,-0.99388,1e-05,0.77009]
[1780422485555,68.29,67364.54,0.0,-0.99389,1e-05,0.76879]
[1780422487569,68.29,67361.06,0.0,-0.99391,1e-05,0.76655]
[1780422488576,68.29,67359.12,0.0,-0.99392,1e-05,0.7653]
[1780422489583,68.29,67352.31,0.0,-0.99396,1e-05,0.76093]
[1780422490590,68.29,67348.55,0.0,-0.99398,1e-05,0.75853]
[1780422492607,68.29,67342.22,0.0,-0.99401,1e-05,0.7545]
[1780422494622,68.29,67335.11,0.0,-0.99405,1e-05,0.74999]
[1780422495629,68.29,67337.63,0.0,-0.99404,1e-05,0.75159]
[1780422496636,68.29,67340.09,0.0,-0.99403,1e-05,0.75315]
[1780422500664,68.29,67345.34,0.0,-0.994,1e-05,0.75648]
[1780422501675,68.29,67355.89,0.0,-0.99394,1e-05,0.76323]
[1780422502678,68.29,67363.73,0.0,-0.99389,1e-05,0.76827]
[1780422503685,68.29,67365.01,0.0,-0.99389,1e-05,0.7691]
[1780422505699,68.29,67362.2,0.0,-0.9939,1e-05,0.76729]
[1780422506707,68.29,67358.75,0.0,-0.99392,1e-05,0.76506]
[1780422507714,68.29,67351.4,0.0,-0.99396,1e-05,0.76035]
[1780422508722,68.29,67349.94,0.0,-0.99397,1e-05,0.75942]
[1780422509728,68.29,67339.76,0.0,-0.99403,1e-05,0.75294]
[1780422510735,68.29,67325.64,0.0,-0.99411,1e-05,0.74402]
[1780422511742,68.29,67324.28,0.0,-0.99412,1e-05,0.74196]
[1780422512749,68.29,67327.45,0.0,-0.99411,1e-05,0.74395]
[1780422514763,68.29,67333.01,0.0,-0.99408,1e-05,0.74745]
[1780422516777,68.29,67330.62,0.0,-0.99409,1e-05,0.74594]
[1780422519798,68.29,67332.98,0.0,-0.99408,1e-05,0.74743]
[1780422524834,68.29,67334.73,0.0,-0.99407,1e-05,0.74853]
[1780422525841,68.29,67332.54,0.0,-0.99408,1e-05,0.74715]
[1780422526848,68.29,67330.06,0.0,-0.99409,1e-05,0.74559]
[1780422528862,68.29,67328.31,0.0,-0.9941,1e-05,0.74449]
[1780422533897,68.29,67326.86,0.0,-0.99411,1e-05,0.74358]
[1780422537925,68.29,67324.58,0.0,-0.99412,1e-05,0.74215]
[1780422542960,68.29,67324.39,0.0,-0.99412,1e-05,0.74203]
[1780422543968,68.29,67319.46,0.0,-0.99415,1e-05,0.73894]
[1780422545276,68.29,67319.46,0.0,-0.99415,1e-05,0.73894]
[1780422545400,68.29,67319.46,0.0,-0.99415,1e-05,0.73894]
[1780422545419,68.29,67317.36,0.0,-0.99416,1e-05,0.73763]
[1780422545982,68.29,67318.98,0.0,-0.99415,1e-05,0.73864]
[1780422547691,68.29,67318.98,0.0,-0.99415,1e-05,0.73864]
[1780422548065,68.29,67318.65,0.0,-0.99415,1e-05,0.73844]
[1780422548203,68.29,67318.65,0.0,-0.99415,1e-05,0.73844]
[1780422548227,68.29,67322.61,0.0,-0.99413,1e-05,0.74091]
[1780422549002,68.29,67324.33,0.0,-0.99412,1e-05,0.74199]
[1780422552024,68.29,67328.07,0.0,-0.9941,1e-05,0.74434]
[1780422553031,68.29,67332.1,0.0,-0.99408,1e-05,0.74688]
[1780422557059,68.29,67335.23,0.0,-0.99406,1e-05,0.74885]
[1780422558066,68.29,67339.05,0.0,-0.99404,1e-05,0.75127]
[1780422559074,68.29,67343.88,0.0,-0.99401,1e-05,0.75433]
[1780422564749,68.29,67344.19,0.0,-0.99401,1e-05,0.75453]
[1780422567791,68.29,67343.37,0.0,-0.99402,1e-05,0.75401]
[1780422567849,68.29,67342.91,0.0,-0.99402,1e-05,0.75371]
[1780422568138,68.29,67341.94,0.0,-0.99403,1e-05,0.7531]
[1780422569145,68.29,67338.94,0.0,-0.99404,1e-05,0.7512]
[1780422570152,68.29,67337.41,0.0,-0.99405,1e-05,0.75023]
[1780422572166,68.29,67338.91,0.0,-0.99405,1e-05,0.74996]
[1780422573173,68.29,67341.55,0.0,-0.99404,1e-05,0.75163]
[1780422578208,68.29,67342.79,0.0,-0.99403,1e-05,0.75242]
[1780422580222,68.29,67346.05,0.0,-0.99401,1e-05,0.75449]
[1780422581229,68.29,67354.42,0.0,-0.99397,1e-05,0.75982]
[1780422582236,68.29,67357.49,0.0,-0.99395,1e-05,0.76179]
[1780422584250,68.29,67359.61,0.0,-0.99394,1e-05,0.76315]
[1780422585257,68.29,67361.82,0.0,-0.99392,1e-05,0.76457]
[1780422589285,68.29,67357.8,0.0,-0.99395,1e-05,0.76199]
[1780422590292,68.29,67353.3,0.0,-0.99397,1e-05,0.75911]
[1780422592306,68.29,67351.61,0.0,-0.99398,1e-05,0.75803]
[1780422593313,68.29,67353.51,0.0,-0.99397,1e-05,0.75924]
[1780422598349,68.29,67353.62,0.0,-0.99397,1e-05,0.75931]
[1780422601371,68.29,67342.54,0.0,-0.99403,1e-05,0.75226]
[1780422602377,68.29,67340.11,0.0,-0.99405,1e-05,0.75072]
[1780422603505,68.29,67343.25,0.0,-0.99403,1e-05,0.75271]
[1780422604669,68.29,67343.25,0.0,-0.99403,1e-05,0.75271]
[1780422604681,68.29,67343.25,0.0,-0.99403,1e-05,0.75271]
[1780422607336,68.29,67343.77,0.0,-0.99402,1e-05,0.75304]
[1780422607778,68.29,67343.77,0.0,-0.99402,1e-05,0.75304]
[1780422607905,68.29,67343.77,0.0,-0.99402,1e-05,0.75304]
[1780422607855,68.29,67349.39,0.0,-0.99399,1e-05,0.75661]
[1780422608419,68.29,67352.04,0.0,-0.99398,1e-05,0.7583]
[1780422610433,68.29,67352.74,0.0,-0.99397,1e-05,0.75875]
[1780422612447,68.29,67354.52,0.0,-0.99396,1e-05,0.75989]
[1780422615468,68.29,67356.3,0.0,-0.99395,1e-05,0.76103]
[1780422618489,68.29,67357.78,0.0,-0.99395,1e-05,0.76197]
[1780422623524,68.29,67358.31,0.0,-0.99394,1e-05,0.76231]
[1780422624531,68.29,67354.58,0.0,-0.99396,1e-05,0.75993]
[1780422625538,68.29,67352.35,0.0,-0.99398,1e-05,0.7585]
[1780422628558,68.29,67354.1,0.0,-0.99397,1e-05,0.75962]
[1780422632587,68.29,67355.25,0.0,-0.99397,1e-05,0.75912]
[1780422637622,68.29,67354.26,0.0,-0.99398,1e-05,0.75849]
[1780422641649,68.29,67359.55,0.0,-0.99395,1e-05,0.76188]
[1780422642657,68.29,67357.78,0.0,-0.99396,1e-05,0.76074]
[1780422643664,68.29,67350.37,0.0,-0.994,1e-05,0.75601]
[1780422644670,68.29,67346.33,0.0,-0.99402,1e-05,0.75344]
[1780422645678,68.29,67335.99,0.0,-0.99408,1e-05,0.7469]
[1780422646719,68.29,67321.15,0.0,-0.99416,1e-05,0.73759]
[1780422647699,68.29,67302.06,0.0,-0.99426,1e-05,0.72576]
[1780422648705,68.29,67299.04,0.0,-0.99428,1e-05,0.7239]
[1780422653740,68.29,67298.88,0.0,-0.99428,1e-05,0.7238]
[1780422658774,68.29,67299.27,0.0,-0.99428,1e-05,0.72404]
[1780422659782,68.29,67295.68,0.0,-0.9943,1e-05,0.72184]
[1780422660816,68.29,67293.2,0.0,-0.99431,1e-05,0.72032]
[1780422661817,68.29,67300.32,0.0,-0.99427,1e-05,0.72469]
[1780422662822,68.29,67300.87,0.0,-0.99427,1e-05,0.72503]
[1780422666850,68.29,67304.07,0.0,-0.99425,1e-05,0.727]
[1780422667857,68.29,67312.35,0.0,-0.99421,1e-05,0.73212]
[1780422668864,68.29,67306.52,0.0,-0.99424,1e-05,0.72851]
[1780422669871,68.29,67301.5,0.0,-0.99427,1e-05,0.72541]
[1780422671885,68.29,67303.76,0.0,-0.99425,1e-05,0.7268]
[1780422672893,68.29,67305.56,0.0,-0.99424,1e-05,0.72792]
[1780422675913,68.29,67308.87,0.0,-0.99423,1e-05,0.72996]
[1780422680950,68.29,67311.45,0.0,-0.99421,1e-05,0.73156]
[1780422681955,68.29,67314.34,0.0,-0.9942,1e-05,0.73335]
[1780422682962,68.29,67309.02,0.0,-0.99423,1e-05,0.73005]
[1780422684976,68.29,67311.1,0.0,-0.99421,1e-05,0.73134]
[1780422685984,68.29,67315.62,0.0,-0.99419,1e-05,0.73415]
[1780422686989,68.29,67319.27,0.0,-0.99417,1e-05,0.73642]
[1780422689005,68.29,67326.87,0.0,-0.99413,1e-05,0.74117]
[1780422690012,68.29,67332.45,0.0,-0.9941,1e-05,0.74467]
[1780422693033,68.29,67332.52,0.0,-0.99411,1e-05,0.7435]
[1780422696057,68.29,67338.11,0.0,-0.99408,1e-05,0.74702]
[1780422697067,68.29,67330.0,0.0,-0.99412,1e-05,0.74192]
[1780422698072,68.29,67324.68,0.0,-0.99415,1e-05,0.73859]
[1780422702099,68.29,67324.67,0.0,-0.99415,1e-05,0.73858]
[1780422704114,68.29,67328.38,0.0,-0.99413,1e-05,0.7409]
[1780422705121,68.29,67326.16,0.0,-0.99414,1e-05,0.73951]
[1780422707136,68.29,67316.83,0.0,-0.99419,1e-05,0.7337]
[1780422708143,68.29,67309.33,0.0,-0.99423,1e-05,0.72905]
[1780422709150,68.29,67307.77,0.0,-0.99424,1e-05,0.72809]
[1780422712171,68.29,67309.36,0.0,-0.99423,1e-05,0.72907]
[1780422714185,68.29,67313.11,0.0,-0.99421,1e-05,0.73139]
[1780422715192,68.29,67315.14,0.0,-0.9942,1e-05,0.73265]
[1780422717206,68.29,67318.68,0.0,-0.99418,1e-05,0.73485]
[1780422722241,68.29,67315.91,0.0,-0.9942,1e-05,0.73313]
[1780422723248,68.29,67312.26,0.0,-0.99422,1e-05,0.73086]
[1780422725262,68.29,67314.08,0.0,-0.99421,1e-05,0.73199]
[1780422726269,68.29,67317.92,0.0,-0.99419,1e-05,0.73438]
[1780422727276,68.29,67319.7,0.0,-0.99418,1e-05,0.73548]
[1780422728670,68.29,67322.05,0.0,-0.99416,1e-05,0.73695]
[1780422729290,68.29,67324.04,0.0,-0.99415,1e-05,0.73819]
[1780422731304,68.29,67325.97,0.0,-0.99414,1e-05,0.7394]
[1780422733318,68.29,67323.62,0.0,-0.99415,1e-05,0.73793]
[1780422738353,68.29,67322.53,0.0,-0.99416,1e-05,0.73725]
[1780422741374,68.29,67324.91,0.0,-0.99415,1e-05,0.73873]
[1780422742381,68.29,67330.43,0.0,-0.99412,1e-05,0.74219]
[1780422743388,68.29,67337.76,0.0,-0.99408,1e-05,0.7468]
[1780422744395,68.29,67340.09,0.0,-0.99406,1e-05,0.74827]
[1780422745402,68.29,67337.61,0.0,-0.99408,1e-05,0.7467]
[1780422748424,68.29,67336.02,0.0,-0.99409,1e-05,0.7457]
[1780422750438,68.29,67337.66,0.0,-0.99408,1e-05,0.74674]
[1780422751445,68.29,67343.16,0.0,-0.99406,1e-05,0.74899]
[1780422752452,68.29,67345.61,0.0,-0.99404,1e-05,0.75054]
[1780422754466,68.29,67348.43,0.0,-0.99403,1e-05,0.75233]
[1780422756480,68.29,67346.97,0.0,-0.99404,1e-05,0.7514]
[1780422758495,68.29,67344.15,0.0,-0.99405,1e-05,0.74962]
[1780422763530,68.29,67340.24,0.0,-0.99407,1e-05,0.74715]
[1780422764537,68.29,67330.03,0.0,-0.99413,1e-05,0.74073]
[1780422765544,68.29,67327.17,0.0,-0.99414,1e-05,0.73894]
[1780422766551,68.29,67327.52,0.0,-0.99414,1e-05,0.73916]
[1780422771585,68.29,67326.77,0.0,-0.99415,1e-05,0.73869]
[1780422776621,68.29,67327.48,0.0,-0.99414,1e-05,0.73913]
[1780422781655,68.29,67327.53,0.0,-0.99414,1e-05,0.73916]
[1780422787700,68.29,67328.58,0.0,-0.99414,1e-05,0.73982]
[1780422790722,68.29,67326.18,0.0,-0.99415,1e-05,0.73832]
[1780422795757,68.29,67327.13,0.0,-0.99415,1e-05,0.73891]
[1780422800792,68.29,67327.46,0.0,-0.99414,1e-05,0.73912]
[1780422806845,68.29,67322.78,0.0,-0.99417,1e-05,0.7362]
[1780422807852,68.29,67324.89,0.0,-0.99416,1e-05,0.73752]
[1780422812887,68.29,67324.77,0.0,-0.99417,1e-05,0.73624]
[1780422813894,68.29,67326.19,0.0,-0.99416,1e-05,0.73712]
[1780422816915,68.29,67327.85,0.0,-0.99415,1e-05,0.73816]
[1780422817922,68.29,67334.5,0.0,-0.99411,1e-05,0.74232]
[1780422818929,68.29,67345.29,0.0,-0.99405,1e-05,0.74912]
[1780422819936,68.29,67351.24,0.0,-0.99402,1e-05,0.75289]
[1780422820943,68.29,67355.91,0.0,-0.99399,1e-05,0.75586]
[1780422822957,68.29,67360.95,0.0,-0.99397,1e-05,0.75908]
[1780422827992,68.29,67368.05,0.0,-0.99393,1e-05,0.76363]
[1780422829001,68.29,67372.14,0.0,-0.9939,1e-05,0.76626]
[1780422830009,68.29,67379.98,0.0,-0.99386,1e-05,0.77132]
[1780422831015,68.29,67384.13,0.0,-0.99383,1e-05,0.77402]
[1780422832022,68.29,67381.8,0.0,-0.99385,1e-05,0.7725]
[1780422837057,68.29,67384.98,0.0,-0.99383,1e-05,0.77457]
[1780422837908,68.29,67384.98,0.0,-0.99383,1e-05,0.77457]
[1780422838064,68.29,67389.57,0.0,-0.9938,1e-05,0.77756]
[1780422839071,68.29,67394.04,0.0,-0.99378,1e-05,0.78048]
[1780422842092,68.29,67396.48,0.0,-0.99376,1e-05,0.78208]
[1780422843468,68.29,67396.34,0.0,-0.99376,1e-05,0.78198]
[1780422843593,68.29,67396.34,0.0,-0.99376,1e-05,0.78198]
[1780422844105,68.29,67396.87,0.0,-0.99376,1e-05,0.78233]
[1780422845113,68.29,67401.01,0.0,-0.99374,1e-05,0.78505]
[1780422846120,68.29,67406.07,0.0,-0.99371,1e-05,0.78838]
[1780422851155,68.29,67405.0,0.0,-0.99371,1e-05,0.78768]
[1780422855183,68.29,67401.52,0.0,-0.99373,1e-05,0.78538]
[1780422856190,68.29,67396.42,0.0,-0.99376,1e-05,0.78204]
[1780422858204,68.29,67393.86,0.0,-0.99378,1e-05,0.78036]
[1780422859211,68.29,67383.17,0.0,-0.99384,1e-05,0.77339]
[1780422860218,68.29,67373.99,0.0,-0.99389,1e-05,0.76745]
[1780422861224,68.29,67375.6,0.0,-0.99388,1e-05,0.76849]
[1780422862232,68.29,67378.13,0.0,-0.99387,1e-05,0.77013]
[1780422867268,68.29,67377.09,0.0,-0.99387,1e-05,0.76945]
[1780422868274,68.29,67371.98,0.0,-0.9939,1e-05,0.76616]
[1780422869281,68.29,67375.21,0.0,-0.99389,1e-05,0.76824]
[1780422874316,68.29,67374.57,0.0,-0.9939,1e-05,0.76659]
[1780422875720,68.29,67374.57,0.0,-0.9939,1e-05,0.76659]
[1780422875846,68.29,67374.57,0.0,-0.9939,1e-05,0.76659]
[1780422875933,68.29,67370.5,0.0,-0.99392,1e-05,0.76397]
[1780422876330,68.29,67363.26,0.0,-0.99396,1e-05,0.75932]
[1780422877731,68.29,67361.7,0.0,-0.99397,1e-05,0.75833]
[1780422879360,68.29,67359.96,0.0,-0.99398,1e-05,0.75721]
[1780422880362,68.29,67349.78,0.0,-0.99404,1e-05,0.75074]
[1780422881369,68.29,67348.96,0.0,-0.99404,1e-05,0.75022]
[1780422882376,68.29,67353.74,0.0,-0.99402,1e-05,0.75325]
[1780422883386,68.29,67349.72,0.0,-0.99404,1e-05,0.7507]
[1780422887306,68.29,67350.11,0.0,-0.99404,1e-05,0.75095]
[1780422890433,68.29,67351.47,0.0,-0.99403,1e-05,0.75181]
[1780422892447,68.29,67352.93,0.0,-0.99402,1e-05,0.75274]
[1780422895468,68.29,67351.48,0.0,-0.99403,1e-05,0.75182]
[1780422896598,68.29,67351.48,0.0,-0.99403,1e-05,0.75182]
[1780422896784,68.29,67351.48,0.0,-0.99403,1e-05,0.75182]
[1780422896810,68.29,67351.53,0.0,-0.99403,1e-05,0.75185]
[1780422902517,68.29,67351.53,0.0,-0.99403,1e-05,0.75185]
[1780422906547,68.29,67347.64,0.0,-0.99405,1e-05,0.74939]
[1780422907554,68.29,67345.42,0.0,-0.99406,1e-05,0.74798]
[1780422908561,68.29,67337.84,0.0,-0.9941,1e-05,0.74321]
[1780422909568,68.29,67332.22,0.0,-0.99414,1e-05,0.73968]
[1780422911582,68.29,67332.28,0.0,-0.99414,1e-05,0.73972]
[1780422913596,68.29,67327.83,0.0,-0.99416,1e-05,0.73694]
[1780422916617,68.29,67323.19,0.0,-0.99419,1e-05,0.73405]
[1780422918631,68.29,67325.87,0.0,-0.99417,1e-05,0.73572]
[1780422920645,68.29,67330.46,0.0,-0.99415,1e-05,0.73858]
[1780422921651,68.29,67333.11,0.0,-0.99413,1e-05,0.74024]
[1780422923794,68.29,67331.69,0.0,-0.99414,1e-05,0.73935]
[1780422924725,68.29,67338.97,0.0,-0.9941,1e-05,0.74392]
[1780422925732,68.29,67336.61,0.0,-0.99411,1e-05,0.74244]
[1780422926739,68.29,67336.37,0.0,-0.99411,1e-05,0.74228]
[1780422929759,68.29,67338.77,0.0,-0.9941,1e-05,0.74379]
[1780422930767,68.29,67340.51,0.0,-0.99409,1e-05,0.74489]
[1780422932781,68.29,67341.4,0.0,-0.99409,1e-05,0.74423]
[1780422935802,68.29,67344.92,0.0,-0.99408,1e-05,0.74645]
[1780422936809,68.29,67347.78,0.0,-0.99406,1e-05,0.74826]
[1780422937816,68.29,67349.54,0.0,-0.99405,1e-05,0.74937]
[1780422938823,68.29,67351.29,0.0,-0.99404,1e-05,0.75048]
[1780422941844,68.29,67353.9,0.0,-0.99403,1e-05,0.75213]
[1780422942852,68.29,67361.54,0.0,-0.99398,1e-05,0.75699]
[1780422944865,68.29,67360.86,0.0,-0.99399,1e-05,0.75656]
[1780422945872,68.29,67356.06,0.0,-0.99401,1e-05,0.7535]
[1780422946879,68.29,67352.23,0.0,-0.99403,1e-05,0.75107]
[1780422948893,68.29,67347.79,0.0,-0.99406,1e-05,0.74826]
[1780422949900,68.29,67344.95,0.0,-0.99407,1e-05,0.74647]
[1780422951914,68.29,67343.35,0.0,-0.99408,1e-05,0.74546]
[1780422952921,68.29,67344.7,0.0,-0.99408,1e-05,0.74631]
[1780422953932,68.29,67346.99,0.0,-0.99406,1e-05,0.74776]
[1780422954939,68.29,67351.46,0.0,-0.99404,1e-05,0.75058]
[1780422957960,68.29,67354.56,0.0,-0.99402,1e-05,0.75255]
[1780422958967,68.29,67356.18,0.0,-0.99401,1e-05,0.75358]
[1780422964103,68.29,67356.52,0.0,-0.99401,1e-05,0.7538]
[1780422966016,68.29,67358.41,0.0,-0.994,1e-05,0.755]
[1780422967023,68.29,67362.28,0.0,-0.99398,1e-05,0.75747]
[1780422968030,68.29,67364.35,0.0,-0.99397,1e-05,0.75879]
[1780422969494,68.29,67363.83,0.0,-0.99397,1e-05,0.75846]
[1780422969604,68.29,67363.83,0.0,-0.99397,1e-05,0.75846]
[1780422970044,68.29,67362.1,0.0,-0.99398,1e-05,0.75735]
[1780422975045,68.29,67363.28,0.0,-0.99397,1e-05,0.7581]
[1780422975046,68.29,67363.28,0.0,-0.99397,1e-05,0.7581]
[1780422981469,68.29,67365.02,0.0,-0.99396,1e-05,0.75922]
[1780422981500,68.29,67365.02,0.0,-0.99396,1e-05,0.75922]
[1780422982128,68.29,67366.87,0.0,-0.99395,1e-05,0.7604]
[1780422983135,68.29,67369.73,0.0,-0.99394,1e-05,0.76223]
[1780422985149,68.29,67371.31,0.0,-0.99393,1e-05,0.76325]
[1780422986911,68.29,67370.65,0.0,-0.99393,1e-05,0.76282]
[1780422987082,68.29,67370.65,0.0,-0.99393,1e-05,0.76282]
[1780422987163,68.29,67368.81,0.0,-0.99394,1e-05,0.76164]
[1780422988169,68.29,67364.49,0.0,-0.99397,1e-05,0.75888]
[1780422991191,68.29,67366.37,0.0,-0.99396,1e-05,0.75885]
[1780422994212,68.29,67364.79,0.0,-0.99397,1e-05,0.75784]
[1780422995498,68.29,67364.81,0.0,-0.99397,1e-05,0.75785]
[1780422995683,68.29,67364.81,0.0,-0.99397,1e-05,0.75785]
[1780422995861,68.29,67364.81,0.0,-0.99397,1e-05,0.75785]
[1780422996228,68.29,67365.43,0.0,-0.99397,1e-05,0.75825]
[1780422999249,68.29,67367.07,0.0,-0.99396,1e-05,0.7593]
[1780423003278,68.29,67368.23,0.0,-0.99395,1e-05,0.76004]
[1780423008313,68.29,67368.11,0.0,-0.99395,1e-05,0.75996]
[1780423010327,68.29,67371.26,0.0,-0.99394,1e-05,0.76198]
[1780423015362,68.29,67371.4,0.0,-0.99394,1e-05,0.76207]
[1780423016369,68.29,67368.72,0.0,-0.99395,1e-05,0.76035]
[1780423017376,68.29,67362.01,0.0,-0.99399,1e-05,0.75606]
[1780423018311,68.29,67362.01,0.0,-0.99399,1e-05,0.75606]
[1780423018383,68.29,67357.56,0.0,-0.99401,1e-05,0.75323]
[1780423022410,68.29,67356.45,0.0,-0.99402,1e-05,0.75253]
[1780423028079,68.29,67355.81,0.0,-0.99402,1e-05,0.75212]
[1780423029460,68.29,67363.41,0.0,-0.99398,1e-05,0.75696]
[1780423030467,68.29,67368.36,0.0,-0.99395,1e-05,0.76012]
[1780423034738,68.29,67368.26,0.0,-0.99395,1e-05,0.76006]
[1780423034923,68.29,67368.26,0.0,-0.99395,1e-05,0.76006]
[1780423035024,68.29,67368.54,0.0,-0.99395,1e-05,0.76024]
[1780423035502,68.29,67372.94,0.0,-0.99393,1e-05,0.76306]
[1780423036510,68.29,67379.55,0.0,-0.99389,1e-05,0.76732]
[1780423037957,68.29,67379.55,0.0,-0.99389,1e-05,0.76732]
[1780423038392,68.29,67378.79,0.0,-0.99389,1e-05,0.76682]
[1780423039531,68.29,67380.15,0.0,-0.99389,1e-05,0.7677]
[1780423042130,68.29,67381.07,0.0,-0.99388,1e-05,0.7683]
[1780423042174,68.29,67381.07,0.0,-0.99388,1e-05,0.7683]
[1780423042390,68.29,67381.07,0.0,-0.99388,1e-05,0.7683]
[1780423042275,68.29,67384.83,0.0,-0.99386,1e-05,0.77073]
[1780423042552,68.29,67385.65,0.0,-0.99386,1e-05,0.77126]
[1780423043559,68.29,67388.95,0.0,-0.99384,1e-05,0.7734]
[1780423044565,68.29,67387.69,0.0,-0.99384,1e-05,0.77258]
[1780423045573,68.29,67385.87,0.0,-0.99385,1e-05,0.7714]
[1780423046582,68.29,67387.0,0.0,-0.99385,1e-05,0.77214]
[1780423047814,68.29,67388.81,0.0,-0.99384,1e-05,0.77331]
[1780423048596,68.29,67391.53,0.0,-0.99382,1e-05,0.77508]
[1780423051287,68.29,67391.34,0.0,-0.99382,1e-05,0.77496]
[1780423055645,68.29,67382.83,0.0,-0.99388,1e-05,0.76819]
[1780423056652,68.29,67377.21,0.0,-0.99391,1e-05,0.76457]
[1780423057660,68.29,67375.1,0.0,-0.99392,1e-05,0.76321]
[1780423058667,68.29,67371.21,0.0,-0.99395,1e-05,0.76071]
[1780423061688,68.29,67369.95,0.0,-0.99395,1e-05,0.75991]
[1780423062695,68.29,67370.98,0.0,-0.99395,1e-05,0.76057]
[1780423063702,68.29,67371.95,0.0,-0.99394,1e-05,0.76119]
[1780423068737,68.29,67371.57,0.0,-0.99394,1e-05,0.76094]
[1780423073772,68.29,67372.01,0.0,-0.99394,1e-05,0.76123]
[1780423076793,68.29,67373.12,0.0,-0.99394,1e-05,0.76194]
[1780423077799,68.29,67374.37,0.0,-0.99393,1e-05,0.76274]
[1780423079814,68.29,67371.88,0.0,-0.99394,1e-05,0.76114]
[1780423085856,68.29,67372.07,0.0,-0.99394,1e-05,0.76126]
[1780423087870,68.29,67384.83,0.0,-0.99387,1e-05,0.76948]
[1780423088877,68.29,67388.52,0.0,-0.99385,1e-05,0.77187]
[1780423089884,68.29,67387.4,0.0,-0.99385,1e-05,0.77115]
[1780423092906,68.29,67389.17,0.0,-0.99384,1e-05,0.7723]
[1780423094919,68.29,67390.94,0.0,-0.99383,1e-05,0.77344]
[1780423098949,68.29,67396.66,0.0,-0.9938,1e-05,0.77717]
[1780423099956,68.29,67398.17,0.0,-0.99379,1e-05,0.77815]
[1780423100963,68.29,67392.61,0.0,-0.99382,1e-05,0.77453]
[1780423101970,68.29,67388.28,0.0,-0.99385,1e-05,0.77172]
[1780423103984,68.29,67386.65,0.0,-0.99386,1e-05,0.77066]
[1780423108012,68.29,67387.77,0.0,-0.99385,1e-05,0.77139]
[1780423109019,68.29,67389.73,0.0,-0.99384,1e-05,0.77266]
[1780423110027,68.29,67386.82,0.0,-0.99386,1e-05,0.77077]
[1780423111034,68.29,67384.36,0.0,-0.99388,1e-05,0.76793]
[1780423114059,68.29,67385.66,0.0,-0.99387,1e-05,0.76878]
[1780423117080,68.29,67387.5,0.0,-0.99386,1e-05,0.76997]
[1780423122115,68.29,67389.56,0.0,-0.99385,1e-05,0.7713]
[1780423123121,68.29,67392.13,0.0,-0.99384,1e-05,0.77297]
[1780423124129,68.29,67397.35,0.0,-0.99381,1e-05,0.77636]
[1780423125136,68.29,67401.81,0.0,-0.99378,1e-05,0.77928]
[1780423126143,68.29,67404.28,0.0,-0.99377,1e-05,0.78089]
[1780423128157,68.29,67405.98,0.0,-0.99376,1e-05,0.78201]
[1780423129164,68.29,67411.23,0.0,-0.99373,1e-05,0.78546]
[1780423130171,68.29,67414.33,0.0,-0.99371,1e-05,0.7875]
[1780423135206,68.29,67410.83,0.0,-0.99373,1e-05,0.78519]
[1780423136213,68.29,67409.44,0.0,-0.99374,1e-05,0.78428]
[1780423142256,68.29,67409.55,0.0,-0.99374,1e-05,0.78435]
[1780423146284,68.29,67399.02,0.0,-0.9938,1e-05,0.77745]
[1780423147291,68.29,67394.44,0.0,-0.99382,1e-05,0.77447]
[1780423149305,68.29,67395.55,0.0,-0.99382,1e-05,0.77519]
[1780423152326,68.29,67398.34,0.0,-0.9938,1e-05,0.77701]
[1780423153333,68.29,67400.99,0.0,-0.99379,1e-05,0.77874]
[1780423154340,68.29,67402.73,0.0,-0.99378,1e-05,0.77988]
[1780423156353,68.29,67404.33,0.0,-0.99377,1e-05,0.78093]
[1780423161389,68.29,67403.17,0.0,-0.99377,1e-05,0.78017]
[1780423164410,68.29,67404.54,0.0,-0.99377,1e-05,0.78106]
[1780423167431,68.29,67402.51,0.0,-0.99378,1e-05,0.77973]
[1780423168438,68.29,67400.94,0.0,-0.99379,1e-05,0.77871]
[1780423171459,68.29,67399.21,0.0,-0.99381,1e-05,0.77632]
[1780423173473,68.29,67402.31,0.0,-0.99379,1e-05,0.77835]
[1780423174480,68.29,67403.85,0.0,-0.99378,1e-05,0.77935]
[1780423175487,68.29,67407.12,0.0,-0.99376,1e-05,0.78149]
[1780423178508,68.29,67410.11,0.0,-0.99374,1e-05,0.78346]
[1780423179515,68.29,67407.06,0.0,-0.99376,1e-05,0.78146]
[1780423181529,68.29,67405.67,0.0,-0.99377,1e-05,0.78054]
[1780423184550,68.29,67400.42,0.0,-0.9938,1e-05,0.77711]
[1780423185557,68.29,67398.02,0.0,-0.99381,1e-05,0.77555]
[1780423186564,68.29,67396.12,0.0,-0.99382,1e-05,0.77431]
[1780423189585,68.29,67394.27,0.0,-0.99383,1e-05,0.77311]
[1780423191599,68.29,67387.11,0.0,-0.99388,1e-05,0.76847]
[1780423192606,68.29,67382.12,0.0,-0.9939,1e-05,0.76525]
[1780423195629,68.29,67384.08,0.0,-0.99389,1e-05,0.76651]
[1780423196635,68.29,67386.84,0.0,-0.99388,1e-05,0.76829]
[1780423201673,68.29,67388.26,0.0,-0.99387,1e-05,0.76921]
[1780423202680,68.29,67387.2,0.0,-0.99388,1e-05,0.76853]
[1780423204694,68.29,67388.47,0.0,-0.99387,1e-05,0.76935]
[1780423209729,68.29,67387.71,0.0,-0.99387,1e-05,0.76886]
[1780423210738,68.29,67386.64,0.0,-0.99388,1e-05,0.76816]
[1780423211745,68.29,67384.15,0.0,-0.99389,1e-05,0.76656]
[1780423213759,68.29,67386.05,0.0,-0.99388,1e-05,0.76778]
[1780423218793,68.29,67386.32,0.0,-0.99388,1e-05,0.76796]
[1780423223829,68.29,67386.64,0.0,-0.99388,1e-05,0.76816]
[1780423226850,68.29,67388.62,0.0,-0.99387,1e-05,0.76944]
[1780423229871,68.29,67395.05,0.0,-0.99383,1e-05,0.77362]
[1780423230878,68.29,67399.03,0.0,-0.99381,1e-05,0.77621]
[1780423231885,68.29,67402.7,0.0,-0.9938,1e-05,0.77735]
[1780423232892,68.29,67410.53,0.0,-0.99375,1e-05,0.78247]
[1780423233899,68.29,67412.66,0.0,-0.99374,1e-05,0.78387]
[1780423236920,68.29,67417.99,0.0,-0.99371,1e-05,0.78738]
[1780423237927,68.29,67425.76,0.0,-0.99366,1e-05,0.79252]
[1780423238933,68.29,67430.72,0.0,-0.99363,1e-05,0.79581]
[1780423239941,68.29,67432.57,0.0,-0.99362,1e-05,0.79705]
[1780423241956,68.29,67438.01,0.0,-0.99359,1e-05,0.80068]
[1780423242962,68.29,67448.11,0.0,-0.99353,1e-05,0.80746]
[1780423243969,68.29,67461.87,0.0,-0.99345,1e-05,0.81677]
[1780423244977,68.29,67469.28,0.0,-0.9934,1e-05,0.82182]
[1780423245984,68.29,67474.2,0.0,-0.99337,1e-05,0.82519]
[1780423246991,68.29,67465.5,0.0,-0.99342,1e-05,0.81924]
[1780423247998,68.29,67470.7,0.0,-0.99339,1e-05,0.82279]
[1780423249005,68.29,67478.62,0.0,-0.99334,1e-05,0.82823]
[1780423250012,68.29,67479.79,0.0,-0.99334,1e-05,0.82903]
[1780423251019,68.29,67478.41,0.0,-0.99334,1e-05,0.82808]
[1780423252029,68.29,67480.19,0.0,-0.99333,1e-05,0.82931]
[1780423254041,68.29,67478.63,0.0,-0.99334,1e-05,0.82824]
[1780423255048,68.29,67474.02,0.0,-0.99337,1e-05,0.82507]
[1780423256055,68.29,67469.68,0.0,-0.9934,1e-05,0.8221]
[1780423257062,68.29,67476.03,0.0,-0.99336,1e-05,0.82645]
[1780423258069,68.29,67479.74,0.0,-0.99334,1e-05,0.829]
[1780423259076,68.29,67476.93,0.0,-0.99335,1e-05,0.82707]
[1780423261090,68.29,67479.11,0.0,-0.99334,1e-05,0.82857]
[1780423262668,68.29,67478.98,0.0,-0.99334,1e-05,0.82848]
[1780423262711,68.29,67478.98,0.0,-0.99334,1e-05,0.82848]
[1780423262862,68.29,67478.98,0.0,-0.99334,1e-05,0.82848]
[1780423263113,68.29,67482.66,0.0,-0.99332,1e-05,0.83101]
[1780423264120,68.29,67484.58,0.0,-0.99331,1e-05,0.83234]
[1780423267141,68.29,67485.27,0.0,-0.9933,1e-05,0.83281]
[1780423270162,68.29,67478.73,0.0,-0.99334,1e-05,0.8283]
[1780423271169,68.29,67466.48,0.0,-0.99342,1e-05,0.81991]
[1780423272176,68.29,67453.89,0.0,-0.99349,1e-05,0.81136]
[1780423273183,68.29,67451.27,0.0,-0.99351,1e-05,0.80959]
[1780423274669,68.29,67452.52,0.0,-0.9935,1e-05,0.81043]
[1780423275197,68.29,67447.83,0.0,-0.99353,1e-05,0.80727]
[1780423276204,68.29,67442.99,0.0,-0.99356,1e-05,0.80402]
[1780423277211,68.29,67434.04,0.0,-0.99361,1e-05,0.79803]
[1780423278218,68.29,67430.6,0.0,-0.99363,1e-05,0.79573]
[1780423279225,68.29,67432.37,0.0,-0.99362,1e-05,0.79691]
[1780423282246,68.29,67431.38,0.0,-0.99363,1e-05,0.79625]
[1780423283253,68.29,67434.37,0.0,-0.99361,1e-05,0.79825]
[1780423284269,68.29,67434.37,0.0,-0.99361,1e-05,0.79825]
[1780423284476,68.29,67440.2,0.0,-0.99358,1e-05,0.80215]
[1780423285267,68.29,67441.56,0.0,-0.99357,1e-05,0.80306]
[1780423287284,68.29,67437.9,0.0,-0.99359,1e-05,0.80061]
[1780423288467,68.29,67436.2,0.0,-0.9936,1e-05,0.79947]
[1780423291310,68.29,67437.21,0.0,-0.9936,1e-05,0.79886]
[1780423296345,68.29,67440.26,0.0,-0.99359,1e-05,0.8009]
[1780423297358,68.29,67443.36,0.0,-0.99357,1e-05,0.80298]
[1780423298364,68.29,67453.25,0.0,-0.99351,1e-05,0.80963]
[1780423299371,68.29,67455.61,0.0,-0.99349,1e-05,0.81123]
[1780423300378,68.29,67458.98,0.0,-0.99347,1e-05,0.81351]
[1780423301385,68.29,67463.39,0.0,-0.99345,1e-05,0.8165]
[1780423302392,68.29,67469.88,0.0,-0.99341,1e-05,0.82093]
[1780423303399,68.29,67473.07,0.0,-0.99339,1e-05,0.82311]
[1780423305413,68.29,67474.32,0.0,-0.99338,1e-05,0.82396]
[1780423306257,68.29,67474.32,0.0,-0.99338,1e-05,0.82396]
[1780423306420,68.29,67484.4,0.0,-0.99332,1e-05,0.83089]
[1780423307427,68.29,67490.18,0.0,-0.99328,1e-05,0.83489]
[1780423308608,68.29,67490.18,0.0,-0.99328,1e-05,0.83489]
[1780423308655,68.29,67483.57,0.0,-0.99332,1e-05,0.83032]
[1780423309441,68.29,67483.46,0.0,-0.99332,1e-05,0.83024]
[1780423310447,68.29,67479.22,0.0,-0.99335,1e-05,0.82733]
[1780423311455,68.29,67476.63,0.0,-0.99337,1e-05,0.82555]
[1780423313474,68.29,67479.95,0.0,-0.99335,1e-05,0.82783]
[1780423314477,68.29,67481.6,0.0,-0.99334,1e-05,0.82896]
[1780423315483,68.29,67483.37,0.0,-0.99332,1e-05,0.83018]
[1780423316491,68.29,67481.81,0.0,-0.99333,1e-05,0.82911]
[1780423319512,68.29,67478.19,0.0,-0.99336,1e-05,0.82662]
[1780423320519,68.29,67474.79,0.0,-0.99338,1e-05,0.82429]
[1780423321526,68.29,67471.78,0.0,-0.9934,1e-05,0.82222]
[1780423322533,68.29,67470.38,0.0,-0.9934,1e-05,0.82127]
[1780423323540,68.29,67464.17,0.0,-0.99344,1e-05,0.81703]
[1780423324547,68.29,67461.67,0.0,-0.99346,1e-05,0.81533]
[1780423325554,68.29,67459.03,0.0,-0.99347,1e-05,0.81354]
[1780423326561,68.29,67460.44,0.0,-0.99346,1e-05,0.8145]
[1780423327568,68.29,67472.52,0.0,-0.99339,1e-05,0.82273]
[1780423328575,68.29,67475.19,0.0,-0.99337,1e-05,0.82456]
[1780423329582,68.29,67476.81,0.0,-0.99336,1e-05,0.82567]
[1780423330589,68.29,67474.71,0.0,-0.99338,1e-05,0.82423]
[1780423333610,68.29,67476.16,0.0,-0.99337,1e-05,0.82522]
[1780423338646,68.29,67471.59,0.0,-0.9934,1e-05,0.82209]
[1780423339652,68.29,67464.25,0.0,-0.99344,1e-05,0.81709]
[1780423340660,68.29,67461.9,0.0,-0.99346,1e-05,0.81549]
[1780423341666,68.29,67460.39,0.0,-0.99346,1e-05,0.81447]
[1780423342674,68.29,67463.5,0.0,-0.99345,1e-05,0.81658]
[1780423346702,68.29,67466.53,0.0,-0.99343,1e-05,0.81864]
[1780423347709,68.29,67468.5,0.0,-0.99342,1e-05,0.81998]
[1780423348716,68.29,67464.56,0.0,-0.99344,1e-05,0.8173]
[1780423349723,68.29,67459.8,0.0,-0.99347,1e-05,0.81407]
[1780423350730,68.29,67465.18,0.0,-0.99344,1e-05,0.81772]
[1780423351737,68.29,67467.18,0.0,-0.99343,1e-05,0.81778]
[1780423353751,68.29,67464.55,0.0,-0.99345,1e-05,0.81599]
[1780423354758,68.29,67461.38,0.0,-0.99347,1e-05,0.81384]
[1780423355765,68.29,67456.5,0.0,-0.9935,1e-05,0.81053]
[1780423356774,68.29,67450.85,0.0,-0.99353,1e-05,0.80672]
[1780423357781,68.29,67449.47,0.0,-0.99354,1e-05,0.80579]
[1780423358788,68.29,67450.65,0.0,-0.99353,1e-05,0.80659]
[1780423359796,68.29,67451.75,0.0,-0.99353,1e-05,0.80733]
[1780423360803,68.29,67455.01,0.0,-0.99351,1e-05,0.80953]
[1780423362817,68.29,67456.27,0.0,-0.9935,1e-05,0.81038]
[1780423364830,68.29,67460.08,0.0,-0.99348,1e-05,0.81296]
[1780423367503,68.29,67456.43,0.0,-0.9935,1e-05,0.81049]
[1780423367852,68.29,67454.69,0.0,-0.99351,1e-05,0.80931]
[1780423370873,68.29,67450.27,0.0,-0.99354,1e-05,0.80633]
[1780423371880,68.29,67438.07,0.0,-0.99361,1e-05,0.79815]
[1780423372887,68.29,67428.97,0.0,-0.99366,1e-05,0.7921]
[1780423373897,68.29,67425.34,0.0,-0.99368,1e-05,0.7897]
[1780423374953,68.29,67410.85,0.0,-0.99377,1e-05,0.78016]
[1780423375913,68.29,67402.46,0.0,-0.99382,1e-05,0.77468]
[1780423376921,68.29,67401.17,0.0,-0.99382,1e-05,0.77384]
[1780423377928,68.29,67402.89,0.0,-0.99381,1e-05,0.77496]
[1780423378935,68.29,67400.74,0.0,-0.99383,1e-05,0.77356]
[1780423380949,68.29,67402.51,0.0,-0.99382,1e-05,0.77471]
[1780423382963,68.29,67406.37,0.0,-0.99379,1e-05,0.77723]
[1780423384088,68.29,67406.37,0.0,-0.99379,1e-05,0.77723]
[1780423384678,68.29,67404.45,0.0,-0.99381,1e-05,0.77598]
[1780423384977,68.29,67399.02,0.0,-0.99384,1e-05,0.77244]
[1780423386991,68.29,67406.9,0.0,-0.99379,1e-05,0.77757]
[1780423387998,68.29,67415.68,0.0,-0.99374,1e-05,0.78333]
[1780423389005,68.29,67418.03,0.0,-0.99373,1e-05,0.78487]
[1780423391019,68.29,67419.02,0.0,-0.99372,1e-05,0.78552]
[1780423393033,68.29,67420.25,0.0,-0.99371,1e-05,0.78633]
[1780423395048,68.29,67422.97,0.0,-0.9937,1e-05,0.78813]
[1780423396055,68.29,67425.61,0.0,-0.99368,1e-05,0.78987]
[1780423398526,68.29,67425.09,0.0,-0.99369,1e-05,0.78953]
[1780423398746,68.29,67423.84,0.0,-0.99369,1e-05,0.7887]
[1780423401090,68.29,67413.7,0.0,-0.99375,1e-05,0.78203]
[1780423402097,68.29,67410.87,0.0,-0.99377,1e-05,0.78017]
[1780423407488,68.29,67410.92,0.0,-0.99377,1e-05,0.7802]
[1780423407589,68.29,67413.48,0.0,-0.99375,1e-05,0.78188]
[1780423413175,68.29,67414.09,0.0,-0.99376,1e-05,0.78102]
[1780423415188,68.29,67416.36,0.0,-0.99375,1e-05,0.78251]
[1780423416195,68.29,67420.64,0.0,-0.99372,1e-05,0.78532]
[1780423421230,68.29,67420.27,0.0,-0.99372,1e-05,0.78508]
[1780423423244,68.29,67421.7,0.0,-0.99372,1e-05,0.78602]
[1780423428279,68.29,67422.14,0.0,-0.99371,1e-05,0.78631]
[1780423430293,68.29,67418.84,0.0,-0.99373,1e-05,0.78414]
[1780423431300,68.29,67417.13,0.0,-0.99374,1e-05,0.78302]
[1780423438348,68.29,67417.2,0.0,-0.99374,1e-05,0.78306]
[1780423441371,68.29,67407.87,0.0,-0.9938,1e-05,0.77695]
[1780423442378,68.29,67400.11,0.0,-0.99384,1e-05,0.7719]
[1780423443385,68.29,67388.1,0.0,-0.99391,1e-05,0.76413]
[1780423444392,68.29,67385.64,0.0,-0.99392,1e-05,0.76255]
[1780423445399,68.29,67387.83,0.0,-0.99391,1e-05,0.76396]
[1780423446406,68.29,67391.31,0.0,-0.99389,1e-05,0.7662]
[1780423449427,68.29,67392.71,0.0,-0.99388,1e-05,0.76711]
[1780423449890,68.29,67392.71,0.0,-0.99388,1e-05,0.76711]
[1780423450434,68.29,67397.34,0.0,-0.99386,1e-05,0.7701]
[1780423451441,68.29,67408.59,0.0,-0.99379,1e-05,0.77742]
[1780423452448,68.29,67417.3,0.0,-0.99374,1e-05,0.78313]
[1780423453455,68.29,67423.1,0.0,-0.99371,1e-05,0.78695]
[1780423454463,68.29,67426.01,0.0,-0.99369,1e-05,0.78887]
[1780423455468,68.29,67429.13,0.0,-0.99367,1e-05,0.79093]
[1780423456476,68.29,67430.54,0.0,-0.99366,1e-05,0.79187]
[1780423459497,68.29,67429.51,0.0,-0.99367,1e-05,0.79118]
[1780423463525,68.29,67428.06,0.0,-0.99368,1e-05,0.79022]
[1780423463985,68.29,67428.06,0.0,-0.99368,1e-05,0.79022]
[1780423464757,68.29,67425.2,0.0,-0.99369,1e-05,0.78833]
[1780423468560,68.29,67423.44,0.0,-0.9937,1e-05,0.78717]
[1780423472588,68.29,67417.68,0.0,-0.99375,1e-05,0.78211]
[1780423473595,68.29,67414.43,0.0,-0.99377,1e-05,0.77998]
[1780423475609,68.29,67419.58,0.0,-0.99374,1e-05,0.78336]
[1780423476618,68.29,67421.16,0.0,-0.99373,1e-05,0.7844]
[1780423478630,68.29,67422.13,0.0,-0.99372,1e-05,0.78504]
[1780423481651,68.29,67423.33,0.0,-0.99372,1e-05,0.78583]
[1780423482658,68.29,67424.63,0.0,-0.99371,1e-05,0.78669]
[1780423483665,68.29,67427.04,0.0,-0.99369,1e-05,0.78828]
[1780423484672,68.29,67430.1,0.0,-0.99368,1e-05,0.7903]
[1780423485679,68.29,67433.32,0.0,-0.99366,1e-05,0.79244]
[1780423486686,68.29,67434.69,0.0,-0.99365,1e-05,0.79335]
[1780423491722,68.29,67435.49,0.0,-0.99364,1e-05,0.79388]
[1780423492728,68.29,67434.4,0.0,-0.99365,1e-05,0.79315]
[1780423493735,68.29,67433.19,0.0,-0.99366,1e-05,0.79235]
[1780423494743,68.29,67434.21,0.0,-0.99365,1e-05,0.79303]
[1780423496758,68.29,67432.83,0.0,-0.99366,1e-05,0.79211]
[1780423499803,68.29,67434.24,0.0,-0.99365,1e-05,0.79305]
[1780423500810,68.29,67436.49,0.0,-0.99364,1e-05,0.79454]
[1780423501817,68.29,67446.57,0.0,-0.99358,1e-05,0.80127]
[1780423502824,68.29,67453.03,0.0,-0.99354,1e-05,0.80561]
[1780423503839,68.29,67449.04,0.0,-0.99356,1e-05,0.80293]
[1780423504846,68.29,67445.94,0.0,-0.99358,1e-05,0.80085]
[1780423506860,68.29,67445.02,0.0,-0.99359,1e-05,0.80023]
[1780423507867,68.29,67441.86,0.0,-0.99361,1e-05,0.79812]
[1780423508874,68.29,67447.08,0.0,-0.99358,1e-05,0.80161]
[1780423509881,68.29,67452.26,0.0,-0.99354,1e-05,0.80509]
[1780423510888,68.29,67454.5,0.0,-0.99353,1e-05,0.8066]
[1780423512902,68.29,67457.96,0.0,-0.99351,1e-05,0.80893]
[1780423513909,68.29,67459.53,0.0,-0.9935,1e-05,0.80999]
[1780423514915,68.29,67462.01,0.0,-0.99349,1e-05,0.81167]
[1780423519951,68.29,67462.03,0.0,-0.99349,1e-05,0.81168]
[1780423521965,68.29,67464.69,0.0,-0.99347,1e-05,0.81348]
[1780423522972,68.29,67467.83,0.0,-0.99345,1e-05,0.81561]
[1780423523978,68.29,67472.25,0.0,-0.99342,1e-05,0.81862]
[1780423524987,68.29,67475.16,0.0,-0.99341,1e-05,0.82061]
[1780423525994,68.29,67479.32,0.0,-0.99338,1e-05,0.82345]
[1780423527001,68.29,67473.29,0.0,-0.99342,1e-05,0.81933]
[1780423528008,68.29,67466.28,0.0,-0.99346,1e-05,0.81456]
[1780423529015,68.29,67466.16,0.0,-0.99346,1e-05,0.81448]
[1780423530022,68.29,67465.16,0.0,-0.99347,1e-05,0.8138]
[1780423532036,68.29,67466.54,0.0,-0.99347,1e-05,0.81344]
[1780423533043,68.29,67467.7,0.0,-0.99346,1e-05,0.81422]
[1780423538079,68.29,67468.15,0.0,-0.99346,1e-05,0.81453]
[1780423540093,68.29,67465.09,0.0,-0.99348,1e-05,0.81245]
[1780423541100,68.29,67461.74,0.0,-0.9935,1e-05,0.81019]
[1780423542107,68.29,67467.55,0.0,-0.99346,1e-05,0.81412]
[1780423543114,68.29,67470.36,0.0,-0.99345,1e-05,0.81603]
[1780423548149,68.29,67465.19,0.0,-0.99348,1e-05,0.81252]
[1780423549156,68.29,67462.46,0.0,-0.99349,1e-05,0.81067]
[1780423553184,68.29,67454.84,0.0,-0.99354,1e-05,0.80553]
[1780423554190,68.29,67441.2,0.0,-0.99362,1e-05,0.7964]
[1780423555198,68.29,67437.25,0.0,-0.99364,1e-05,0.79377]
[1780423557212,68.29,67438.71,0.0,-0.99363,1e-05,0.79474]
[1780423560239,68.29,67437.64,0.0,-0.99364,1e-05,0.79403]
[1780423564296,68.29,67432.66,0.0,-0.99367,1e-05,0.79072]
[1780423565281,68.29,67433.89,0.0,-0.99366,1e-05,0.79154]
[1780423566283,68.29,67436.26,0.0,-0.99365,1e-05,0.79311]
[1780423569304,68.29,67438.04,0.0,-0.99364,1e-05,0.7943]
[1780423570311,68.29,67441.27,0.0,-0.99362,1e-05,0.79645]
[1780423571318,68.29,67444.13,0.0,-0.9936,1e-05,0.79835]
[1780423575346,68.29,67442.88,0.0,-0.99361,1e-05,0.79752]
[1780423576354,68.29,67440.6,0.0,-0.99362,1e-05,0.796]
[1780423581389,68.29,67441.1,0.0,-0.99362,1e-05,0.79633]
[1780423585417,68.29,67439.46,0.0,-0.99363,1e-05,0.79524]
[1780423587432,68.29,67435.58,0.0,-0.99365,1e-05,0.79266]
[1780423588438,68.29,67430.48,0.0,-0.99368,1e-05,0.78928]
[1780423589445,68.29,67428.96,0.0,-0.99369,1e-05,0.78828]
[1780423591463,68.29,67425.83,0.0,-0.99372,1e-05,0.78494]
[1780423592470,68.29,67420.69,0.0,-0.99375,1e-05,0.78156]
[1780423594483,68.29,67424.56,0.0,-0.99373,1e-05,0.7841]
[1780423595491,68.29,67426.46,0.0,-0.99372,1e-05,0.78536]
[1780423596497,68.29,67432.29,0.0,-0.99368,1e-05,0.78921]
[1780423597505,68.29,67436.54,0.0,-0.99366,1e-05,0.79202]
[1780423599519,68.29,67433.5,0.0,-0.99368,1e-05,0.79001]
[1780423600527,68.29,67429.68,0.0,-0.9937,1e-05,0.78748]
[1780423602540,68.29,67427.72,0.0,-0.99371,1e-05,0.78619]
[1780423603547,68.29,67429.94,0.0,-0.9937,1e-05,0.78765]
[1780423605562,68.29,67428.64,0.0,-0.9937,1e-05,0.78679]
[1780423609590,68.29,67427.42,0.0,-0.99371,1e-05,0.78599]
[1780423612611,68.29,67428.58,0.0,-0.9937,1e-05,0.78675]
[1780423614625,68.29,67427.36,0.0,-0.99371,1e-05,0.78595]
[1780423615634,68.29,67421.15,0.0,-0.99375,1e-05,0.78186]
[1780423616640,68.29,67411.07,0.0,-0.99381,1e-05,0.77527]
[1780423617647,68.29,67412.08,0.0,-0.9938,1e-05,0.77593]
[1780423619661,68.29,67410.64,0.0,-0.99381,1e-05,0.77499]
[1780423620668,68.29,67411.7,0.0,-0.9938,1e-05,0.77568]
[1780423621675,68.29,67413.42,0.0,-0.99379,1e-05,0.7768]
[1780423624698,68.29,67414.53,0.0,-0.99379,1e-05,0.77753]
[1780423625705,68.29,67422.54,0.0,-0.99374,1e-05,0.78278]
[1780423626712,68.29,67432.15,0.0,-0.99368,1e-05,0.78911]
[1780423627719,68.29,67439.17,0.0,-0.99364,1e-05,0.79377]
[1780423628727,68.29,67439.11,0.0,-0.99364,1e-05,0.79373]
[1780423629734,68.29,67432.34,0.0,-0.99368,1e-05,0.78924]
[1780423630741,68.29,67439.22,0.0,-0.99364,1e-05,0.7938]
[1780423631748,68.29,67440.63,0.0,-0.99363,1e-05,0.79474]
[1780423633018,68.29,67432.19,0.0,-0.99368,1e-05,0.78914]
[1780423633762,68.29,67430.78,0.0,-0.99369,1e-05,0.78821]
[1780423636783,68.29,67435.84,0.0,-0.99366,1e-05,0.79156]
[1780423637790,68.29,67438.33,0.0,-0.99365,1e-05,0.79321]
[1780423639803,68.29,67437.15,0.0,-0.99365,1e-05,0.79243]
[1780423640811,68.29,67440.39,0.0,-0.99363,1e-05,0.79458]
[1780423641818,68.29,67441.98,0.0,-0.99363,1e-05,0.79564]
[1780423642825,68.29,67443.25,0.0,-0.99362,1e-05,0.79648]
[1780423643832,68.29,67444.24,0.0,-0.99361,1e-05,0.79714]
[1780423648867,68.29,67449.86,0.0,-0.99358,1e-05,0.8009]
[1780423649874,68.29,67452.65,0.0,-0.99356,1e-05,0.80277]
[1780423650881,68.29,67454.11,0.0,-0.99355,1e-05,0.80375]
[1780423655917,68.29,67454.21,0.0,-0.99356,1e-05,0.80253]
[1780423656924,68.29,67459.69,0.0,-0.99353,1e-05,0.80621]
[1780423657931,68.29,67463.13,0.0,-0.99351,1e-05,0.80853]
[1780423658938,68.29,67465.57,0.0,-0.99349,1e-05,0.81018]
[1780423661959,68.29,67467.17,0.0,-0.99348,1e-05,0.81126]
[1780423663973,68.29,67466.15,0.0,-0.99349,1e-05,0.81057]
[1780423665987,68.29,67467.59,0.0,-0.99348,1e-05,0.81155]
[1780423666994,68.29,67464.6,0.0,-0.9935,1e-05,0.80953]
[1780423668001,68.29,67462.5,0.0,-0.99351,1e-05,0.80811]
[1780423669008,68.29,67463.6,0.0,-0.99351,1e-05,0.80885]
[1780423671022,68.29,67464.88,0.0,-0.9935,1e-05,0.80972]
[1780423672029,68.29,67466.74,0.0,-0.99349,1e-05,0.81097]
[1780423673036,68.29,67468.45,0.0,-0.99348,1e-05,0.81213]
[1780423675050,68.29,67470.44,0.0,-0.99347,1e-05,0.81348]
[1780423676057,68.29,67468.99,0.0,-0.99347,1e-05,0.8125]
[1780423677064,68.29,67464.23,0.0,-0.9935,1e-05,0.80928]
[1780423678071,68.29,67462.66,0.0,-0.99351,1e-05,0.80822]
[1780423683114,68.29,67469.92,0.0,-0.99347,1e-05,0.81313]
[1780423684113,68.29,67473.57,0.0,-0.99345,1e-05,0.81561]
[1780423686127,68.29,67475.79,0.0,-0.99343,1e-05,0.81712]
[1780423687134,68.29,67479.52,0.0,-0.99341,1e-05,0.81966]
[1780423688141,68.29,67482.4,0.0,-0.99339,1e-05,0.82163]
[1780423690155,68.29,67480.1,0.0,-0.99341,1e-05,0.82006]
[1780423695190,68.29,67480.68,0.0,-0.9934,1e-05,0.82045]
[1780423696549,68.29,67480.68,0.0,-0.9934,1e-05,0.82045]
[1780423696641,68.29,67496.13,0.0,-0.99331,1e-05,0.83107]
[1780423697204,68.29,67508.07,0.0,-0.99323,1e-05,0.83935]
[1780423698212,68.29,67506.83,0.0,-0.99324,1e-05,0.83848]
[1780423699218,68.29,67511.05,0.0,-0.99322,1e-05,0.84142]
[1780423700225,68.29,67512.66,0.0,-0.99321,1e-05,0.84255]
[1780423704253,68.29,67512.59,0.0,-0.99321,1e-05,0.8425]
[1780423709288,68.29,67512.25,0.0,-0.99321,1e-05,0.84226]
[1780423713316,68.29,67509.87,0.0,-0.99323,1e-05,0.83927]
[1780423717344,68.29,67511.01,0.0,-0.99323,1e-05,0.84006]
[1780423719033,68.29,67511.01,0.0,-0.99323,1e-05,0.84006]
[1780423719052,68.29,67521.76,0.0,-0.99316,1e-05,0.84758]
[1780423719358,68.29,67524.63,0.0,-0.99314,1e-05,0.8496]
[1780423720365,68.29,67523.46,0.0,-0.99315,1e-05,0.84877]
[1780423722379,68.29,67525.15,0.0,-0.99314,1e-05,0.84996]
[1780423724393,68.29,67524.04,0.0,-0.99314,1e-05,0.84918]
[1780423726127,68.29,67524.04,0.0,-0.99314,1e-05,0.84918]
[1780423725400,68.29,67522.84,0.0,-0.99315,1e-05,0.84834]
[1780423726408,68.29,67520.91,0.0,-0.99316,1e-05,0.84698]
[1780423728426,68.29,67518.76,0.0,-0.99318,1e-05,0.84548]
[1780423730440,68.29,67517.71,0.0,-0.99318,1e-05,0.84474]
[1780423732454,68.29,67509.75,0.0,-0.99323,1e-05,0.83918]
[1780423733461,68.29,67503.64,0.0,-0.99327,1e-05,0.83494]
[1780423734468,68.29,67497.48,0.0,-0.99331,1e-05,0.83068]
[1780423735475,68.29,67493.25,0.0,-0.99334,1e-05,0.82776]
[1780423736482,68.29,67494.35,0.0,-0.99333,1e-05,0.82852]
[1780423737489,68.29,67491.48,0.0,-0.99335,1e-05,0.82654]
[1780423738495,68.29,67493.05,0.0,-0.99334,1e-05,0.82762]
[1780423741517,68.29,67496.45,0.0,-0.99332,1e-05,0.82997]
[1780423742524,68.29,67504.45,0.0,-0.99327,1e-05,0.8355]
[1780423743530,68.29,67512.58,0.0,-0.99322,1e-05,0.84116]
[1780423744538,68.29,67515.64,0.0,-0.9932,1e-05,0.84329]
[1780423749581,68.29,67519.36,0.0,-0.99317,1e-05,0.8459]
[1780423750587,68.29,67516.4,0.0,-0.99319,1e-05,0.84382]
[1780423751591,68.29,67512.35,0.0,-0.99322,1e-05,0.841]
[1780423753605,68.29,67508.96,0.0,-0.99324,1e-05,0.83863]
[1780423758640,68.29,67508.45,0.0,-0.99324,1e-05,0.83828]
[1780423759647,68.29,67509.49,0.0,-0.99324,1e-05,0.839]
[1780423764682,68.29,67510.04,0.0,-0.99323,1e-05,0.83939]
[1780423765689,68.29,67508.98,0.0,-0.99324,1e-05,0.83865]
[1780423766696,68.29,67487.58,0.0,-0.99337,1e-05,0.82386]
[1780423767703,68.29,67480.41,0.0,-0.99341,1e-05,0.81896]
[1780423768464,68.29,67480.41,0.0,-0.99341,1e-05,0.81896]
[1780423768710,68.29,67480.95,0.0,-0.99341,1e-05,0.81933]
[1780423769719,68.29,67485.03,0.0,-0.99339,1e-05,0.82212]
[1780423770724,68.29,67483.72,0.0,-0.99339,1e-05,0.82122]
[1780423772737,68.29,67484.77,0.0,-0.9934,1e-05,0.82063]
[1780423773745,68.29,67486.28,0.0,-0.99339,1e-05,0.82166]
[1780423776766,68.29,67487.67,0.0,-0.99338,1e-05,0.82261]
[1780423777773,68.29,67488.98,0.0,-0.99337,1e-05,0.82351]
[1780423779776,68.29,67489.07,0.0,-0.99337,1e-05,0.82357]
[1780423779789,68.29,67494.69,0.0,-0.99334,1e-05,0.82743]
[1780423780793,68.29,67497.37,0.0,-0.99332,1e-05,0.82928]
[1780423782808,68.29,67504.58,0.0,-0.99328,1e-05,0.83426]
[1780423783815,68.29,67508.35,0.0,-0.99325,1e-05,0.83688]
[1780423784822,68.29,67509.49,0.0,-0.99325,1e-05,0.83767]
[1780423786836,68.29,67507.89,0.0,-0.99326,1e-05,0.83656]
[1780423789857,68.29,67504.76,0.0,-0.99328,1e-05,0.83439]
[1780423792878,68.29,67503.23,0.0,-0.99328,1e-05,0.83333]
[1780423793885,68.29,67501.65,0.0,-0.99329,1e-05,0.83223]
[1780423795899,68.29,67504.09,0.0,-0.99328,1e-05,0.83392]
[1780423796906,68.29,67502.45,0.0,-0.99329,1e-05,0.83279]
[1780423799926,68.29,67506.31,0.0,-0.99327,1e-05,0.83546]
[1780423801941,68.29,67507.58,0.0,-0.99326,1e-05,0.83634]
[1780423802948,68.29,67508.92,0.0,-0.99325,1e-05,0.83727]
[1780423804962,68.29,67513.68,0.0,-0.99322,1e-05,0.84059]
[1780423808990,68.29,67516.28,0.0,-0.9932,1e-05,0.8424]
[1780423809997,68.29,67512.85,0.0,-0.99323,1e-05,0.84001]
[1780423815199,68.29,67512.49,0.0,-0.99323,1e-05,0.83976]
[1780423815262,68.29,67513.76,0.0,-0.99322,1e-05,0.84064]
[1780423817046,68.29,67515.01,0.0,-0.99321,1e-05,0.84152]
[1780423820067,68.29,67513.69,0.0,-0.99322,1e-05,0.8406]
[1780423821074,68.29,67512.32,0.0,-0.99323,1e-05,0.83964]
[1780423822081,68.29,67509.23,0.0,-0.99325,1e-05,0.83749]
[1780423823088,68.29,67510.78,0.0,-0.99324,1e-05,0.83857]
[1780423824095,68.29,67513.67,0.0,-0.99322,1e-05,0.84058]
[1780423825102,68.29,67515.3,0.0,-0.99321,1e-05,0.84172]
[1780423827116,68.29,67514.23,0.0,-0.99322,1e-05,0.84097]
[1780423828123,68.29,67513.04,0.0,-0.99322,1e-05,0.84014]
[1780423830137,68.29,67514.53,0.0,-0.99321,1e-05,0.84118]
[1780423832151,68.29,67512.97,0.0,-0.99323,1e-05,0.83876]
[1780423834171,68.29,67515.44,0.0,-0.99322,1e-05,0.84048]
[1780423835214,68.29,67515.44,0.0,-0.99322,1e-05,0.84048]
[1780423835221,68.29,67528.06,0.0,-0.99314,1e-05,0.84932]
[1780423836185,68.29,67533.71,0.0,-0.9931,1e-05,0.8533]
[1780423838198,68.29,67534.52,0.0,-0.9931,1e-05,0.85387]
[1780423841220,68.29,67530.4,0.0,-0.99313,1e-05,0.85097]
[1780423842227,68.29,67526.2,0.0,-0.99315,1e-05,0.84801]
[1780423843234,68.29,67525.01,0.0,-0.99316,1e-05,0.84718]
[1780423845248,68.29,67523.88,0.0,-0.99317,1e-05,0.84638]
[1780423847262,68.29,67525.44,0.0,-0.99316,1e-05,0.84748]
[1780423852297,68.29,67525.64,0.0,-0.99316,1e-05,0.84762]
[1780423857446,68.29,67526.17,0.0,-0.99315,1e-05,0.84799]
[1780423858289,68.29,67526.17,0.0,-0.99315,1e-05,0.84799]
[1780423858340,68.29,67519.7,0.0,-0.99319,1e-05,0.84346]
[1780423859347,68.29,67512.86,0.0,-0.99324,1e-05,0.83868]
[1780423860354,68.29,67511.27,0.0,-0.99325,1e-05,0.83758]
[1780423865388,68.29,67513.68,0.0,-0.99323,1e-05,0.83926]
[1780423866396,68.29,67515.05,0.0,-0.99322,1e-05,0.84021]
[1780423867403,68.29,67516.4,0.0,-0.99321,1e-05,0.84115]
[1780423868410,68.29,67518.18,0.0,-0.9932,1e-05,0.84239]
[1780423870424,68.29,67528.4,0.0,-0.99314,1e-05,0.84956]
[1780423871415,68.29,67528.4,0.0,-0.99314,1e-05,0.84956]
[1780423871432,68.29,67545.36,0.0,-0.99303,1e-05,0.86156]
[1780423872439,68.29,67545.58,0.0,-0.99303,1e-05,0.86172]
[1780423873446,68.29,67534.19,0.0,-0.9931,1e-05,0.85364]
[1780423874453,68.29,67531.41,0.0,-0.99312,1e-05,0.85168]
[1780423875460,68.29,67532.87,0.0,-0.99311,1e-05,0.85271]
[1780423876467,68.29,67534.77,0.0,-0.9931,1e-05,0.85405]
[1780423877476,68.29,67539.53,0.0,-0.99307,1e-05,0.85742]
[1780423878481,68.29,67545.6,0.0,-0.99303,1e-05,0.86173]
[1780423879488,68.29,67547.86,0.0,-0.99301,1e-05,0.86334]
[1780423880865,68.29,67547.86,0.0,-0.99301,1e-05,0.86334]
[1780423880937,68.29,67547.86,0.0,-0.99301,1e-05,0.86334]
[1780423880967,68.29,67545.96,0.0,-0.99303,1e-05,0.86199]
[1780423881502,68.29,67544.31,0.0,-0.99304,1e-05,0.86081]
[1780423886537,68.29,67543.81,0.0,-0.99304,1e-05,0.86046]
[1780423888023,68.29,67543.81,0.0,-0.99304,1e-05,0.86046]
[1780423888551,68.29,67538.5,0.0,-0.99307,1e-05,0.85669]
[1780423889558,68.29,67537.23,0.0,-0.99308,1e-05,0.85579]
[1780423891572,68.29,67535.44,0.0,-0.9931,1e-05,0.85317]
[1780423892579,68.29,67533.94,0.0,-0.99311,1e-05,0.85212]
[1780423895600,68.29,67532.47,0.0,-0.99312,1e-05,0.85108]
[1780423896523,68.29,67532.47,0.0,-0.99312,1e-05,0.85108]
[1780423896607,68.29,67521.47,0.0,-0.99319,1e-05,0.84336]
[1780423897614,68.29,67524.78,0.0,-0.99317,1e-05,0.84567]
[1780423898621,68.29,67526.54,0.0,-0.99316,1e-05,0.84691]
[1780423899628,68.29,67525.19,0.0,-0.99317,1e-05,0.84596]
[1780423902649,68.29,67529.44,0.0,-0.99314,1e-05,0.84895]
[1780423903656,68.29,67522.64,0.0,-0.99318,1e-05,0.84418]
[1780423904663,68.29,67517.16,0.0,-0.99322,1e-05,0.84035]
[1780423907685,68.29,67518.92,0.0,-0.99321,1e-05,0.84157]
[1780423908692,68.29,67516.18,0.0,-0.99323,1e-05,0.83966]
[1780423909699,68.29,67512.99,0.0,-0.99325,1e-05,0.83744]
[1780423911337,68.29,67511.59,0.0,-0.99325,1e-05,0.83647]
[1780423912721,68.29,67509.04,0.0,-0.99327,1e-05,0.8347]
[1780423914735,68.29,67507.49,0.0,-0.99328,1e-05,0.83363]
[1780423915742,68.29,67508.61,0.0,-0.99327,1e-05,0.8344]
[1780423916749,68.29,67507.65,0.0,-0.99328,1e-05,0.83374]
[1780423917756,68.29,67506.04,0.0,-0.99329,1e-05,0.83262]
[1780423920778,68.29,67504.37,0.0,-0.9933,1e-05,0.83147]
[1780423921785,68.29,67502.67,0.0,-0.99331,1e-05,0.83029]
[1780423922792,68.29,67499.83,0.0,-0.99333,1e-05,0.82833]
[1780423923800,68.29,67492.25,0.0,-0.99337,1e-05,0.82312]
[1780423924806,68.29,67493.26,0.0,-0.99337,1e-05,0.82381]
[1780423925813,68.29,67492.49,0.0,-0.99337,1e-05,0.82329]
[1780423928834,68.29,67499.18,0.0,-0.99333,1e-05,0.82788]
[1780423929841,68.29,67509.33,0.0,-0.99327,1e-05,0.8349]
[1780423930848,68.29,67510.55,0.0,-0.99326,1e-05,0.83575]
[1780423931854,68.29,67513.57,0.0,-0.99324,1e-05,0.83785]
[1780423932862,68.29,67516.94,0.0,-0.99322,1e-05,0.84019]
[1780423933869,68.29,67519.49,0.0,-0.9932,1e-05,0.84197]
[1780423934877,68.29,67521.34,0.0,-0.99319,1e-05,0.84327]
[1780423935883,68.29,67524.69,0.0,-0.99317,1e-05,0.84561]
[1780423936890,68.29,67523.55,0.0,-0.99318,1e-05,0.84481]
[1780423938040,68.29,67523.55,0.0,-0.99318,1e-05,0.84481]
[1780423938132,68.29,67529.74,0.0,-0.99314,1e-05,0.84916]
[1780423938921,68.29,67554.79,0.0,-0.99298,1e-05,0.86693]
[1780423940539,68.29,67551.79,0.0,-0.993,1e-05,0.86478]
[1780423940935,68.29,67550.64,0.0,-0.99301,1e-05,0.86396]
[1780423941948,68.29,67547.91,0.0,-0.99302,1e-05,0.86202]
[1780423942972,68.29,67547.91,0.0,-0.99302,1e-05,0.86202]
[1780423943066,68.29,67545.43,0.0,-0.99304,1e-05,0.86025]
[1780423946983,68.29,67542.03,0.0,-0.99306,1e-05,0.85784]
[1780423947990,68.29,67533.94,0.0,-0.99311,1e-05,0.85212]
[1780423948997,68.29,67529.34,0.0,-0.99314,1e-05,0.84888]
[1780423951011,68.29,67524.37,0.0,-0.99318,1e-05,0.84405]
[1780423952270,68.29,67524.37,0.0,-0.99318,1e-05,0.84405]
[1780423952293,68.29,67520.74,0.0,-0.99321,1e-05,0.84151]
[1780423953029,68.29,67517.8,0.0,-0.99323,1e-05,0.83946]
[1780423954034,68.29,67514.42,0.0,-0.99325,1e-05,0.83711]
[1780423956305,68.29,67513.71,0.0,-0.99325,1e-05,0.83661]
[1780423956358,68.29,67513.71,0.0,-0.99325,1e-05,0.83661]
[1780423960092,68.29,67512.39,0.0,-0.99326,1e-05,0.8357]
[1780423961096,68.29,67507.33,0.0,-0.99329,1e-05,0.83219]
[1780423962106,68.29,67506.25,0.0,-0.9933,1e-05,0.83144]
[1780423963316,68.29,67506.25,0.0,-0.9933,1e-05,0.83144]
[1780423963453,68.29,67506.33,0.0,-0.9933,1e-05,0.8315]
[1780423965124,68.29,67501.64,0.0,-0.99333,1e-05,0.82826]
[1780423969152,68.29,67500.3,0.0,-0.99333,1e-05,0.82734]
[1780423970163,68.29,67498.78,0.0,-0.99334,1e-05,0.82629]
[1780423971167,68.29,67493.51,0.0,-0.99338,1e-05,0.82267]
[1780423972182,68.29,67488.27,0.0,-0.99341,1e-05,0.81909]
[1780423973187,68.29,67484.01,0.0,-0.99343,1e-05,0.81618]
[1780423974194,68.29,67485.54,0.0,-0.99342,1e-05,0.81722]
[1780423975565,68.29,67486.21,0.0,-0.99342,1e-05,0.81768]
[1780423976208,68.29,67488.92,0.0,-0.9934,1e-05,0.81953]
[1780423977215,68.29,67489.97,0.0,-0.9934,1e-05,0.82025]
[1780423977579,68.29,67489.97,0.0,-0.9934,1e-05,0.82025]
[1780423977714,68.29,67489.97,0.0,-0.9934,1e-05,0.82025]
[1780423978222,68.29,67488.51,0.0,-0.99341,1e-05,0.81925]
[1780423979229,68.29,67487.13,0.0,-0.99341,1e-05,0.81831]
[1780423983257,68.29,67488.62,0.0,-0.99341,1e-05,0.81933]
[1780423984264,68.29,67494.94,0.0,-0.99337,1e-05,0.82365]
[1780423984753,68.29,67494.94,0.0,-0.99337,1e-05,0.82365]
[1780423984843,68.29,67494.94,0.0,-0.99337,1e-05,0.82365]
[1780423985271,68.29,67495.69,0.0,-0.99336,1e-05,0.82417]
[1780423986278,68.29,67498.09,0.0,-0.99335,1e-05,0.82582]
[1780423987285,68.29,67499.48,0.0,-0.99334,1e-05,0.82677]
[1780423991313,68.29,67507.55,0.0,-0.99329,1e-05,0.83234]
[1780423992320,68.29,67507.95,0.0,-0.99329,1e-05,0.83262]
[1780423994252,68.29,67507.36,0.0,-0.99329,1e-05,0.83221]
[1780423994316,68.29,67507.36,0.0,-0.99329,1e-05,0.83221]
[1780423998364,68.29,67509.44,0.0,-0.99328,1e-05,0.83365]
[1780424001698,68.29,67509.31,0.0,-0.99328,1e-05,0.83356]
[1780424001810,68.29,67509.31,0.0,-0.99328,1e-05,0.83356]
[1780424004489,68.29,67509.22,0.0,-0.99328,1e-05,0.8335]
[1780424007438,68.29,67503.93,0.0,-0.99331,1e-05,0.82984]
[1780424007684,68.29,67503.93,0.0,-0.99331,1e-05,0.82984]
[1780424007797,68.29,67503.93,0.0,-0.99331,1e-05,0.82984]
[1780424008445,68.29,67502.41,0.0,-0.99332,1e-05,0.82879]
[1780424009452,68.29,67498.72,0.0,-0.99334,1e-05,0.82625]
[1780424010459,68.29,67501.24,0.0,-0.99333,1e-05,0.82798]
[1780424012354,68.29,67501.51,0.0,-0.99334,1e-05,0.82685]
[1780424012476,68.29,67501.51,0.0,-0.99334,1e-05,0.82685]
[1780424013480,68.29,67504.74,0.0,-0.99332,1e-05,0.82907]
[1780424014487,68.29,67506.84,0.0,-0.9933,1e-05,0.83052]
[1780424015604,68.29,67506.84,0.0,-0.9933,1e-05,0.83052]
[1780424015663,68.29,67506.84,0.0,-0.9933,1e-05,0.83052]
[1780424015749,68.29,67508.2,0.0,-0.9933,1e-05,0.83146]
[1780424017509,68.29,67509.9,0.0,-0.99329,1e-05,0.83264]
[1780424018516,68.29,67519.38,0.0,-0.99323,1e-05,0.83922]
[1780424019523,68.29,67527.16,0.0,-0.99318,1e-05,0.84466]
[1780424020530,68.29,67530.54,0.0,-0.99316,1e-05,0.84703]
[1780424023743,68.29,67529.75,0.0,-0.99316,1e-05,0.84648]
[1780424023811,68.29,67529.75,0.0,-0.99316,1e-05,0.84648]
[1780424023852,68.29,67528.66,0.0,-0.99317,1e-05,0.84571]
[1780424027584,68.29,67527.57,0.0,-0.99317,1e-05,0.84495]
[1780424031196,68.29,67527.58,0.0,-0.99317,1e-05,0.84495]
[1780424031209,68.29,67527.58,0.0,-0.99317,1e-05,0.84495]
[1780424031294,68.29,67522.71,0.0,-0.99321,1e-05,0.84155]
[1780424031612,68.29,67521.48,0.0,-0.99321,1e-05,0.84069]
[1780424033626,68.29,67523.53,0.0,-0.9932,1e-05,0.84212]
[1780424034633,68.29,67524.87,0.0,-0.99319,1e-05,0.84306]
[1780424036322,68.29,67524.87,0.0,-0.99319,1e-05,0.84306]
[1780424036389,68.29,67524.87,0.0,-0.99319,1e-05,0.84306]
[1780424041912,68.29,67524.63,0.0,-0.99319,1e-05,0.84289]
[1780424042076,68.29,67524.63,0.0,-0.99319,1e-05,0.84289]
[1780424043696,68.29,67522.14,0.0,-0.99321,1e-05,0.84115]
[1780424046717,68.29,67524.05,0.0,-0.9932,1e-05,0.84248]
[1780424047566,68.29,67524.05,0.0,-0.9932,1e-05,0.84248]
[1780424047626,68.29,67524.05,0.0,-0.9932,1e-05,0.84248]
[1780424047724,68.29,67525.08,0.0,-0.99319,1e-05,0.8432]
[1780424052759,68.29,67525.38,0.0,-0.99319,1e-05,0.84341]
[1780424054773,68.29,67524.02,0.0,-0.9932,1e-05,0.84246]
[1780424056719,68.29,67523.16,0.0,-0.9932,1e-05,0.84186]
[1780424056799,68.29,67523.16,0.0,-0.9932,1e-05,0.84186]
[1780424057794,68.29,67519.88,0.0,-0.99322,1e-05,0.83957]
[1780424058801,68.29,67520.89,0.0,-0.99322,1e-05,0.84028]
[1780424063836,68.29,67509.18,0.0,-0.99329,1e-05,0.83214]
[1780424064843,68.29,67501.58,0.0,-0.99334,1e-05,0.8269]
[1780424065850,68.29,67502.87,0.0,-0.99333,1e-05,0.82778]
[1780424066857,68.29,67503.66,0.0,-0.99332,1e-05,0.82833]
[1780424067614,68.29,67503.66,0.0,-0.99332,1e-05,0.82833]
[1780424067648,68.29,67503.66,0.0,-0.99332,1e-05,0.82833]
[1780424068871,68.29,67505.45,0.0,-0.99331,1e-05,0.82956]
[1780424069878,68.29,67506.55,0.0,-0.99331,1e-05,0.83032]
[1780424071262,68.29,67506.55,0.0,-0.99331,1e-05,0.83032]
[1780424071349,68.29,67506.55,0.0,-0.99331,1e-05,0.83032]
[1780424071363,68.29,67511.56,0.0,-0.99329,1e-05,0.83246]
[1780424071892,68.29,67514.49,0.0,-0.99327,1e-05,0.83449]
[1780424073906,68.29,67512.62,0.0,-0.99328,1e-05,0.8332]
[1780424074728,68.29,67512.62,0.0,-0.99328,1e-05,0.8332]
[1780424074792,68.29,67512.62,0.0,-0.99328,1e-05,0.8332]
[1780424074913,68.29,67508.1,0.0,-0.99331,1e-05,0.83007]
[1780424075920,68.29,67505.35,0.0,-0.99332,1e-05,0.82817]
[1780424076927,68.29,67502.61,0.0,-0.99334,1e-05,0.82629]
[1780424078122,68.29,67502.61,0.0,-0.99334,1e-05,0.82629]
[1780424078183,68.29,67502.61,0.0,-0.99334,1e-05,0.82629]
[1780424078222,68.29,67499.91,0.0,-0.99336,1e-05,0.82443]
[1780424079948,68.29,67498.99,0.0,-0.99336,1e-05,0.8238]
[1780424082969,68.29,67497.67,0.0,-0.99337,1e-05,0.82289]
[1780424085102,68.29,67498.2,0.0,-0.99337,1e-05,0.82326]
[1780424085112,68.29,67498.2,0.0,-0.99337,1e-05,0.82326]
[1780424087058,68.29,67497.92,0.0,-0.99337,1e-05,0.82306]
[1780424091736,68.29,67498.31,0.0,-0.99337,1e-05,0.82333]
[1780424091868,68.29,67498.31,0.0,-0.99337,1e-05,0.82333]
[1780424093039,68.29,67500.78,0.0,-0.99335,1e-05,0.82503]
[1780424095053,68.29,67501.96,0.0,-0.99334,1e-05,0.82584]
[1780424097067,68.29,67500.79,0.0,-0.99335,1e-05,0.82503]
[1780424101308,68.29,67500.81,0.0,-0.99335,1e-05,0.82505]
[1780424101402,68.29,67500.81,0.0,-0.99335,1e-05,0.82505]
[1780424104117,68.29,67499.99,0.0,-0.99336,1e-05,0.82448]
[1780424104153,68.29,67499.99,0.0,-0.99336,1e-05,0.82448]
[1780424104317,68.29,67510.09,0.0,-0.99329,1e-05,0.83145]
[1780424105123,68.29,67514.2,0.0,-0.99327,1e-05,0.83429]
[1780424107452,68.29,67514.49,0.0,-0.99327,1e-05,0.83449]
[1780424107594,68.29,67511.37,0.0,-0.99329,1e-05,0.83233]
[1780424108144,68.29,67509.58,0.0,-0.9933,1e-05,0.83109]
[1780424110158,68.29,67508.17,0.0,-0.99331,1e-05,0.83012]
[1780424112549,68.29,67507.39,0.0,-0.99331,1e-05,0.82958]
[1780424112927,68.29,67506.79,0.0,-0.99331,1e-05,0.82917]
[1780424113098,68.29,67506.79,0.0,-0.99331,1e-05,0.82917]
[1780424113179,68.29,67504.26,0.0,-0.99333,1e-05,0.82742]
[1780424116200,68.29,67502.92,0.0,-0.99334,1e-05,0.8265]
[1780424118538,68.29,67502.94,0.0,-0.99334,1e-05,0.82651]
[1780424118579,68.29,67502.94,0.0,-0.99334,1e-05,0.82651]
[1780424122171,68.29,67502.16,0.0,-0.99334,1e-05,0.82598]
[1780424122240,68.29,67502.16,0.0,-0.99334,1e-05,0.82598]
[1780424122243,68.29,67499.63,0.0,-0.99336,1e-05,0.82424]
[1780424124261,68.29,67492.1,0.0,-0.99341,1e-05,0.81908]
[1780424125265,68.29,67481.19,0.0,-0.99347,1e-05,0.81165]
[1780424126272,68.29,67486.7,0.0,-0.99344,1e-05,0.8154]
[1780424127516,68.29,67486.7,0.0,-0.99344,1e-05,0.8154]
[1780424127279,68.29,67496.83,0.0,-0.99338,1e-05,0.82232]
[1780424128428,68.29,67496.83,0.0,-0.99338,1e-05,0.82232]
[1780424128498,68.29,67496.83,0.0,-0.99338,1e-05,0.82232]
[1780424128502,68.29,67499.07,0.0,-0.99336,1e-05,0.82385]
[1780424130301,68.29,67495.96,0.0,-0.99338,1e-05,0.82172]
[1780424131401,68.29,67495.96,0.0,-0.99338,1e-05,0.82172]
[1780424131446,68.29,67495.96,0.0,-0.99338,1e-05,0.82172]
[1780424131560,68.29,67493.7,0.0,-0.99341,1e-05,0.81886]
[1780424133322,68.29,67492.75,0.0,-0.99341,1e-05,0.81821]
[1780424135200,68.29,67492.14,0.0,-0.99342,1e-05,0.8178]
[1780424135314,68.29,67492.14,0.0,-0.99342,1e-05,0.8178]
[1780424135336,68.29,67489.7,0.0,-0.99343,1e-05,0.81613]
[1780424137349,68.29,67490.66,0.0,-0.99342,1e-05,0.81679]
[1780424138163,68.29,67490.66,0.0,-0.99342,1e-05,0.81679]
[1780424138357,68.29,67491.95,0.0,-0.99342,1e-05,0.81767]
[1780424139363,68.29,67496.71,0.0,-0.99339,1e-05,0.82092]
[1780424140529,68.29,67497.84,0.0,-0.99338,1e-05,0.82169]
[1780424142385,68.29,67486.69,0.0,-0.99345,1e-05,0.81408]
[1780424143392,68.29,67474.82,0.0,-0.99352,1e-05,0.80605]
[1780424144399,68.29,67465.14,0.0,-0.99358,1e-05,0.79954]
[1780424145406,68.29,67461.67,0.0,-0.9936,1e-05,0.79722]
[1780424146413,68.29,67455.68,0.0,-0.99363,1e-05,0.79323]
[1780424147575,68.29,67455.68,0.0,-0.99363,1e-05,0.79323]
[1780424147584,68.29,67454.45,0.0,-0.99364,1e-05,0.79241]
[1780424147817,68.29,67454.45,0.0,-0.99364,1e-05,0.79241]
[1780424149864,68.29,67454.84,0.0,-0.99364,1e-05,0.79267]
[1780424150441,68.29,67457.82,0.0,-0.99362,1e-05,0.79465]
[1780424152458,68.29,67459.85,0.0,-0.99361,1e-05,0.79601]
[1780424154472,68.29,67458.81,0.0,-0.99362,1e-05,0.79531]
[1780424159507,68.29,67459.48,0.0,-0.99361,1e-05,0.79576]
[1780424160514,68.29,67462.43,0.0,-0.99359,1e-05,0.79773]
[1780424161521,68.29,67457.65,0.0,-0.99362,1e-05,0.79454]
[1780424162528,68.29,67455.7,0.0,-0.99363,1e-05,0.79324]
[1780424163534,68.29,67451.7,0.0,-0.99366,1e-05,0.79058]
[1780424164542,68.29,67450.75,0.0,-0.99366,1e-05,0.78995]
[1780424168570,68.29,67447.14,0.0,-0.99368,1e-05,0.78756]
[1780424169577,68.29,67444.94,0.0,-0.9937,1e-05,0.78611]
[1780424171591,68.29,67443.97,0.0,-0.9937,1e-05,0.78547]
[1780424172598,68.29,67441.27,0.0,-0.99372,1e-05,0.78369]
[1780424173604,68.29,67440.45,0.0,-0.99372,1e-05,0.78315]
[1780424174612,68.29,67441.28,0.0,-0.99372,1e-05,0.78369]
[1780424175619,68.29,67436.5,0.0,-0.99375,1e-05,0.78055]
[1780424176626,68.29,67433.58,0.0,-0.99376,1e-05,0.77864]
[1780424177472,68.29,67433.58,0.0,-0.99376,1e-05,0.77864]
[1780424177586,68.29,67433.58,0.0,-0.99376,1e-05,0.77864]
[1780424178640,68.29,67440.8,0.0,-0.99372,1e-05,0.78338]
[1780424179217,68.29,67440.8,0.0,-0.99372,1e-05,0.78338]
[1780424179647,68.29,67440.26,0.0,-0.99373,1e-05,0.78302]
[1780424180654,68.29,67444.31,0.0,-0.9937,1e-05,0.78569]
[1780424181661,68.29,67446.95,0.0,-0.99369,1e-05,0.78744]
[1780424182669,68.29,67447.85,0.0,-0.99368,1e-05,0.78803]
[1780424183675,68.29,67448.83,0.0,-0.99367,1e-05,0.78868]
[1780424184682,68.29,67447.4,0.0,-0.99368,1e-05,0.78773]
[1780424188710,68.29,67443.21,0.0,-0.99371,1e-05,0.78497]
[1780424189717,68.29,67437.4,0.0,-0.99374,1e-05,0.78114]
[1780424190724,68.29,67439.22,0.0,-0.99373,1e-05,0.78234]
[1780424191731,68.29,67445.59,0.0,-0.9937,1e-05,0.78526]
[1780424192739,68.29,67452.07,0.0,-0.99367,1e-05,0.78955]
[1780424193746,68.29,67452.25,0.0,-0.99366,1e-05,0.78967]
[1780424195765,68.29,67459.02,0.0,-0.99362,1e-05,0.79417]
[1780424196769,68.29,67466.33,0.0,-0.99358,1e-05,0.79905]
[1780424197776,68.29,67468.24,0.0,-0.99357,1e-05,0.80033]
[1780424200796,68.29,67466.06,0.0,-0.99358,1e-05,0.79887]
[1780424201804,68.29,67460.74,0.0,-0.99361,1e-05,0.79532]
[1780424202811,68.29,67459.45,0.0,-0.99362,1e-05,0.79446]
[1780424203819,68.29,67458.09,0.0,-0.99363,1e-05,0.79355]
[1780424205833,68.29,67459.38,0.0,-0.99362,1e-05,0.79441]
[1780424210868,68.29,67459.28,0.0,-0.99362,1e-05,0.79434]
[1780424212268,68.29,67459.28,0.0,-0.99362,1e-05,0.79434]
[1780424212281,68.29,67459.28,0.0,-0.99362,1e-05,0.79434]
[1780424212369,68.29,67462.59,0.0,-0.9936,1e-05,0.79655]
[1780424212882,68.29,67464.03,0.0,-0.99359,1e-05,0.79751]
[1780424215951,68.29,67463.67,0.0,-0.9936,1e-05,0.79727]
[1780424217917,68.29,67469.77,0.0,-0.99356,1e-05,0.80136]
[1780424218924,68.29,67468.18,0.0,-0.99357,1e-05,0.80029]
[1780424219935,68.29,67465.84,0.0,-0.99358,1e-05,0.79872]
[1780424221946,68.29,67468.04,0.0,-0.99357,1e-05,0.8002]
[1780424222953,68.29,67469.72,0.0,-0.99356,1e-05,0.80132]
[1780424225974,68.29,67477.79,0.0,-0.99351,1e-05,0.80675]
[1780424226980,68.29,67484.19,0.0,-0.99347,1e-05,0.81108]
[1780424227988,68.29,67484.64,0.0,-0.99347,1e-05,0.81139]
[1780424228995,68.29,67483.71,0.0,-0.99348,1e-05,0.81076]
[1780424232016,68.29,67486.46,0.0,-0.99346,1e-05,0.81262]
[1780424234030,68.29,67485.53,0.0,-0.99347,1e-05,0.81199]
[1780424235019,68.29,67485.53,0.0,-0.99347,1e-05,0.81199]
[1780424235291,68.29,67491.32,0.0,-0.99343,1e-05,0.81593]
[1780424236048,68.29,67500.68,0.0,-0.99337,1e-05,0.82232]
[1780424237055,68.29,67503.1,0.0,-0.99336,1e-05,0.82398]
[1780424238062,68.29,67503.81,0.0,-0.99335,1e-05,0.82447]
[1780424239069,68.29,67507.63,0.0,-0.99333,1e-05,0.8271]
[1780424240076,68.29,67515.55,0.0,-0.99328,1e-05,0.83257]
[1780424241083,68.29,67519.79,0.0,-0.99326,1e-05,0.83551]
[1780424242091,68.29,67521.03,0.0,-0.99325,1e-05,0.83637]
[1780424245111,68.29,67520.39,0.0,-0.99325,1e-05,0.83593]
[1780424247125,68.29,67518.48,0.0,-0.99326,1e-05,0.8346]
[1780424248183,68.29,67518.48,0.0,-0.99326,1e-05,0.8346]
[1780424248438,68.29,67516.65,0.0,-0.99327,1e-05,0.83333]
[1780424249139,68.29,67514.51,0.0,-0.99329,1e-05,0.83185]
[1780424250147,68.29,67511.36,0.0,-0.99331,1e-05,0.82967]
[1780424251154,68.29,67506.94,0.0,-0.99335,1e-05,0.8253]
[1780424252161,68.29,67499.04,0.0,-0.99339,1e-05,0.81988]
[1780424253168,68.29,67497.32,0.0,-0.9934,1e-05,0.81871]
[1780424254175,68.29,67499.32,0.0,-0.99339,1e-05,0.82008]
[1780424255185,68.29,67496.96,0.0,-0.99341,1e-05,0.81846]
[1780424258206,68.29,67499.09,0.0,-0.99339,1e-05,0.81992]
[1780424261400,68.29,67499.8,0.0,-0.99339,1e-05,0.8204]
[1780424261620,68.29,67495.29,0.0,-0.99342,1e-05,0.81732]
[1780424262240,68.29,67493.16,0.0,-0.99343,1e-05,0.81587]
[1780424263247,68.29,67491.37,0.0,-0.99344,1e-05,0.81465]
[1780424264254,68.29,67484.22,0.0,-0.99348,1e-05,0.8098]
[1780424265261,68.29,67482.16,0.0,-0.9935,1e-05,0.80841]
[1780424266276,68.29,67478.67,0.0,-0.99352,1e-05,0.80605]
[1780424267280,68.29,67474.4,0.0,-0.99354,1e-05,0.80317]
[1780424268287,68.29,67472.66,0.0,-0.99355,1e-05,0.802]
[1780424273322,68.29,67472.94,0.0,-0.99355,1e-05,0.80219]
[1780424276167,68.29,67472.38,0.0,-0.99356,1e-05,0.80182]
[1780424276572,68.29,67479.28,0.0,-0.99351,1e-05,0.80646]
[1780424277350,68.29,67485.4,0.0,-0.99348,1e-05,0.8106]
[1780424278357,68.29,67485.97,0.0,-0.99347,1e-05,0.81099]
[1780424280371,68.29,67489.14,0.0,-0.99345,1e-05,0.81314]
[1780424281388,68.29,67493.92,0.0,-0.99342,1e-05,0.81639]
[1780424282386,68.29,67495.27,0.0,-0.99342,1e-05,0.81731]
[1780424283393,68.29,67496.71,0.0,-0.99341,1e-05,0.81829]
[1780424284400,68.29,67498.5,0.0,-0.9934,1e-05,0.81952]
[1780424285325,68.29,67498.5,0.0,-0.9934,1e-05,0.81952]
[1780424285406,68.29,67500.06,0.0,-0.99339,1e-05,0.82058]
[1780424286413,68.29,67505.19,0.0,-0.99336,1e-05,0.8241]
[1780424287422,68.29,67509.71,0.0,-0.99333,1e-05,0.82721]
[1780424288428,68.29,67512.79,0.0,-0.99331,1e-05,0.82933]
[1780424292457,68.29,67510.93,0.0,-0.99332,1e-05,0.82805]
[1780424293464,68.29,67508.82,0.0,-0.99333,1e-05,0.8266]
[1780424294015,68.29,67508.82,0.0,-0.99333,1e-05,0.8266]
[1780424294073,68.29,67508.82,0.0,-0.99333,1e-05,0.8266]
[1780424294471,68.29,67505.85,0.0,-0.99335,1e-05,0.82455]
[1780424295478,68.29,67504.78,0.0,-0.99336,1e-05,0.82382]
[1780424296485,68.29,67503.38,0.0,-0.99337,1e-05,0.82286]
[1780424298499,68.29,67505.75,0.0,-0.99335,1e-05,0.82448]
[1780424299506,68.29,67507.28,0.0,-0.99334,1e-05,0.82554]
[1780424301520,68.29,67505.03,0.0,-0.99336,1e-05,0.82399]
[1780424302527,68.29,67503.36,0.0,-0.99337,1e-05,0.82284]
[1780424306046,68.29,67502.77,0.0,-0.99337,1e-05,0.82244]
[1780424311590,68.29,67506.47,0.0,-0.99336,1e-05,0.82366]
[1780424312597,68.29,67512.41,0.0,-0.99332,1e-05,0.82775]
[1780424313604,68.29,67514.3,0.0,-0.99331,1e-05,0.82905]
[1780424314612,68.29,67504.94,0.0,-0.99337,1e-05,0.82261]
[1780424316626,68.29,67501.63,0.0,-0.99339,1e-05,0.82034]
[1780424318640,68.29,67500.63,0.0,-0.99339,1e-05,0.81966]
[1780424320654,68.29,67498.02,0.0,-0.99341,1e-05,0.81787]
[1780424322668,68.29,67493.61,0.0,-0.99344,1e-05,0.81487]
[1780424323676,68.29,67491.75,0.0,-0.99345,1e-05,0.8136]
[1780424324681,68.29,67488.92,0.0,-0.99347,1e-05,0.81168]
[1780424329717,68.29,67489.42,0.0,-0.99346,1e-05,0.81202]
[1780424330572,68.29,67489.42,0.0,-0.99346,1e-05,0.81202]
[1780424336766,68.29,67489.25,0.0,-0.99346,1e-05,0.81191]
[1780424337776,68.29,67487.43,0.0,-0.99347,1e-05,0.81067]
[1780424338780,68.29,67479.68,0.0,-0.99352,1e-05,0.80543]
[1780424339787,68.29,67471.54,0.0,-0.99357,1e-05,0.79996]
[1780424340794,68.29,67466.9,0.0,-0.9936,1e-05,0.79685]
[1780424342813,68.29,67465.44,0.0,-0.99361,1e-05,0.79588]
[1780424345830,68.29,67463.87,0.0,-0.99362,1e-05,0.79483]
[1780424346437,68.29,67463.87,0.0,-0.99362,1e-05,0.79483]
[1780424350865,68.29,67466.52,0.0,-0.9936,1e-05,0.7966]
[1780424354893,68.29,67461.14,0.0,-0.99363,1e-05,0.79301]
[1780424355900,68.29,67460.22,0.0,-0.99364,1e-05,0.7924]
[1780424357914,68.29,67458.12,0.0,-0.99365,1e-05,0.79101]
[1780424360935,68.29,67453.97,0.0,-0.99367,1e-05,0.78825]
[1780424363956,68.29,67457.81,0.0,-0.99365,1e-05,0.7908]
[1780424366977,68.29,67456.95,0.0,-0.99366,1e-05,0.79023]
[1780424367984,68.29,67447.36,0.0,-0.99371,1e-05,0.78389]
[1780424368994,68.29,67438.35,0.0,-0.99377,1e-05,0.77797]
[1780424370001,68.29,67439.19,0.0,-0.99376,1e-05,0.77852]
[1780424373022,68.29,67431.48,0.0,-0.99382,1e-05,0.77222]
[1780424374029,68.29,67429.8,0.0,-0.99383,1e-05,0.77112]
[1780424375036,68.29,67430.7,0.0,-0.99382,1e-05,0.77171]
[1780424376043,68.29,67432.16,0.0,-0.99381,1e-05,0.77266]
[1780424381078,68.29,67428.82,0.0,-0.99383,1e-05,0.77049]
[1780424383092,68.29,67430.11,0.0,-0.99382,1e-05,0.77133]
[1780424388127,68.29,67432.7,0.0,-0.99381,1e-05,0.77301]
[1780424390723,68.29,67432.17,0.0,-0.99381,1e-05,0.77267]
[1780424390772,68.29,67432.88,0.0,-0.99381,1e-05,0.77313]
[1780424393162,68.29,67438.15,0.0,-0.99378,1e-05,0.77657]
[1780424394169,68.29,67441.74,0.0,-0.99376,1e-05,0.77892]
[1780424396887,68.29,67442.29,0.0,-0.99375,1e-05,0.77928]
[1780424396183,68.29,67444.81,0.0,-0.99374,1e-05,0.78094]
[1780424397203,68.29,67445.6,0.0,-0.99373,1e-05,0.78146]
[1780424398203,68.29,67441.05,0.0,-0.99376,1e-05,0.77847]
[1780424399210,68.29,67438.72,0.0,-0.99377,1e-05,0.77694]
[1780424401779,68.29,67438.59,0.0,-0.99377,1e-05,0.77686]
[1780424401858,68.29,67437.19,0.0,-0.99378,1e-05,0.77594]
[1780424402712,68.29,67438.71,0.0,-0.99377,1e-05,0.77694]
[1780424403244,68.29,67441.89,0.0,-0.99376,1e-05,0.77902]
[1780424404667,68.29,67441.89,0.0,-0.99376,1e-05,0.77902]
[1780424404710,68.29,67447.83,0.0,-0.99372,1e-05,0.78292]
[1780424405258,68.29,67454.41,0.0,-0.99368,1e-05,0.78727]
[1780424407852,68.29,67456.01,0.0,-0.99367,1e-05,0.78833]
[1780424407868,68.29,67454.75,0.0,-0.99368,1e-05,0.78749]
[1780424411761,68.29,67453.2,0.0,-0.99369,1e-05,0.78647]
[1780424411862,68.29,67449.69,0.0,-0.99371,1e-05,0.78415]
[1780424412307,68.29,67445.22,0.0,-0.99374,1e-05,0.78121]
[1780424413314,68.29,67443.05,0.0,-0.99375,1e-05,0.77978]
[1780424414321,68.29,67438.1,0.0,-0.99378,1e-05,0.77654]
[1780424415328,68.29,67434.54,0.0,-0.9938,1e-05,0.77421]
[1780424416626,68.29,67434.54,0.0,-0.9938,1e-05,0.77421]
[1780424416752,68.29,67434.54,0.0,-0.9938,1e-05,0.77421]
[1780424416903,68.29,67434.07,0.0,-0.9938,1e-05,0.7739]
[1780424419356,68.29,67436.6,0.0,-0.99379,1e-05,0.77556]
[1780424420363,68.29,67439.36,0.0,-0.99377,1e-05,0.77736]
[1780424422378,68.29,67447.04,0.0,-0.99373,1e-05,0.7824]
[1780424423385,68.29,67454.9,0.0,-0.99368,1e-05,0.78759]
[1780424424392,68.29,67456.24,0.0,-0.99367,1e-05,0.78848]
[1780424425689,68.29,67456.24,0.0,-0.99367,1e-05,0.78848]
[1780424425703,68.29,67456.24,0.0,-0.99367,1e-05,0.78848]
[1780424425791,68.29,67457.09,0.0,-0.99367,1e-05,0.78904]
[1780424427414,68.29,67454.17,0.0,-0.99368,1e-05,0.78711]
[1780424429428,68.29,67451.23,0.0,-0.9937,1e-05,0.78517]
[1780424433241,68.29,67450.76,0.0,-0.99371,1e-05,0.78358]
[1780424433336,68.29,67450.76,0.0,-0.99371,1e-05,0.78358]
[1780424433456,68.29,67450.8,0.0,-0.99371,1e-05,0.78361]
[1780424438492,68.29,67451.59,0.0,-0.99371,1e-05,0.78413]
[1780424440504,68.29,67449.19,0.0,-0.99372,1e-05,0.78255]
[1780424444534,68.29,67446.48,0.0,-0.99374,1e-05,0.78077]
[1780424445540,68.29,67443.88,0.0,-0.99375,1e-05,0.77906]
[1780424446547,68.29,67439.37,0.0,-0.99378,1e-05,0.7761]
[1780424447554,68.29,67429.98,0.0,-0.99383,1e-05,0.76998]
[1780424448875,68.29,67429.98,0.0,-0.99383,1e-05,0.76998]
[1780424448881,68.29,67429.98,0.0,-0.99383,1e-05,0.76998]
[1780424448903,68.29,67424.69,0.0,-0.99386,1e-05,0.76655]
[1780424449568,68.29,67421.84,0.0,-0.99388,1e-05,0.76471]
[1780424451581,68.29,67418.23,0.0,-0.9939,1e-05,0.76238]
[1780424455610,68.29,67415.01,0.0,-0.99392,1e-05,0.76031]
[1780424456573,68.29,67415.01,0.0,-0.99392,1e-05,0.76031]
[1780424456852,68.29,67415.01,0.0,-0.99392,1e-05,0.76031]
[1780424456865,68.29,67414.06,0.0,-0.99393,1e-05,0.7597]
[1780424458641,68.29,67411.59,0.0,-0.99394,1e-05,0.75811]
[1780424459177,68.29,67411.59,0.0,-0.99394,1e-05,0.75811]
[1780424461662,68.29,67414.48,0.0,-0.99392,1e-05,0.75997]
[1780424462669,68.29,67416.59,0.0,-0.99391,1e-05,0.76132]
[1780424463506,68.29,67416.59,0.0,-0.99391,1e-05,0.76132]
[1780424463713,68.29,67416.59,0.0,-0.99391,1e-05,0.76132]
[1780424463880,68.29,67417.16,0.0,-0.99391,1e-05,0.76169]
[1780424464684,68.29,67419.13,0.0,-0.9939,1e-05,0.76296]
[1780424468714,68.29,67424.61,0.0,-0.99387,1e-05,0.7665]
[1780424469721,68.29,67427.51,0.0,-0.99385,1e-05,0.76838]
[1780424471735,68.29,67425.26,0.0,-0.99386,1e-05,0.76692]
[1780424472742,68.29,67422.47,0.0,-0.99388,1e-05,0.76512]
[1780424473530,68.29,67422.47,0.0,-0.99388,1e-05,0.76512]
[1780424473646,68.29,67422.47,0.0,-0.99388,1e-05,0.76512]
[1780424473749,68.29,67419.85,0.0,-0.99389,1e-05,0.76343]
[1780424474756,68.29,67421.76,0.0,-0.99388,1e-05,0.76466]
[1780424479792,68.29,67413.76,0.0,-0.99393,1e-05,0.7595]
[1780424481806,68.29,67412.37,0.0,-0.99394,1e-05,0.75861]
[1780424486841,68.29,67410.51,0.0,-0.99395,1e-05,0.75742]
[1780424491876,68.29,67411.89,0.0,-0.99395,1e-05,0.75706]
[1780424493890,68.29,67408.6,0.0,-0.99397,1e-05,0.75496]
[1780424494898,68.29,67406.36,0.0,-0.99398,1e-05,0.75353]
[1780424497918,68.29,67415.25,0.0,-0.99393,1e-05,0.75922]
[1780424498925,68.29,67423.79,0.0,-0.99388,1e-05,0.76472]
[1780424499932,68.29,67422.74,0.0,-0.99389,1e-05,0.76404]
[1780424504968,68.29,67421.1,0.0,-0.9939,1e-05,0.76298]
[1780424510014,68.29,67421.62,0.0,-0.99389,1e-05,0.76332]
[1780424512017,68.29,67415.39,0.0,-0.99393,1e-05,0.75931]
[1780424513024,68.29,67411.41,0.0,-0.99395,1e-05,0.75675]
[1780424514389,68.29,67411.41,0.0,-0.99395,1e-05,0.75675]
[1780424514480,68.29,67403.3,0.0,-0.994,1e-05,0.75157]
[1780424515042,68.29,67398.71,0.0,-0.99402,1e-05,0.74866]
[1780424516049,68.29,67393.53,0.0,-0.99405,1e-05,0.74537]
[1780424519071,68.29,67393.14,0.0,-0.99405,1e-05,0.74513]
[1780424523551,68.29,67394.31,0.0,-0.99405,1e-05,0.74587]
[1780424523571,68.29,67393.92,0.0,-0.99405,1e-05,0.74562]
[1780424526120,68.29,67391.45,0.0,-0.99406,1e-05,0.74406]
[1780424527127,68.29,67395.03,0.0,-0.99404,1e-05,0.74632]
[1780424528134,68.29,67406.2,0.0,-0.99398,1e-05,0.75342]
[1780424529141,68.29,67407.49,0.0,-0.99397,1e-05,0.75425]
[1780424530148,68.29,67404.15,0.0,-0.99399,1e-05,0.75212]
[1780424532162,68.29,67400.6,0.0,-0.99401,1e-05,0.74986]
[1780424533518,68.29,67400.6,0.0,-0.99401,1e-05,0.74986]
[1780424533539,68.29,67400.6,0.0,-0.99401,1e-05,0.74986]
[1780424533672,68.29,67394.41,0.0,-0.99405,1e-05,0.74593]
[1780424534176,68.29,67392.21,0.0,-0.99406,1e-05,0.74454]
[1780424537197,68.29,67388.53,0.0,-0.99408,1e-05,0.74222]
[1780424538206,68.29,67386.65,0.0,-0.99409,1e-05,0.74103]
[1780424539585,68.29,67386.65,0.0,-0.99409,1e-05,0.74103]
[1780424539653,68.29,67386.65,0.0,-0.99409,1e-05,0.74103]
[1780424539739,68.29,67387.71,0.0,-0.99408,1e-05,0.7417]
[1780424540218,68.29,67385.66,0.0,-0.9941,1e-05,0.74041]
[1780424543239,68.29,67383.81,0.0,-0.99411,1e-05,0.73925]
[1780424546260,68.29,67381.0,0.0,-0.99412,1e-05,0.73748]
[1780424547267,68.29,67370.37,0.0,-0.99418,1e-05,0.73084]
[1780424548274,68.29,67361.33,0.0,-0.99423,1e-05,0.72524]
[1780424549284,68.29,67349.57,0.0,-0.99429,1e-05,0.71799]
[1780424550295,68.29,67337.23,0.0,-0.99436,1e-05,0.71046]
[1780424551301,68.29,67339.44,0.0,-0.99436,1e-05,0.71062]
[1780424553340,68.29,67330.21,0.0,-0.99441,1e-05,0.70503]
[1780424555334,68.29,67329.7,0.0,-0.99441,1e-05,0.70472]
[1780424557348,68.29,67327.46,0.0,-0.99442,1e-05,0.70337]
[1780424558356,68.29,67329.94,0.0,-0.99441,1e-05,0.70486]
[1780424559363,68.29,67331.96,0.0,-0.9944,1e-05,0.70608]
[1780424561377,68.29,67326.22,0.0,-0.99443,1e-05,0.70262]
[1780424562384,68.29,67318.32,0.0,-0.99447,1e-05,0.69787]
[1780424563391,68.29,67319.5,0.0,-0.99446,1e-05,0.69858]
[1780424564398,68.29,67319.26,0.0,-0.99446,1e-05,0.69844]
[1780424566999,68.29,67319.14,0.0,-0.99446,1e-05,0.69837]
[1780424568426,68.29,67317.24,0.0,-0.99447,1e-05,0.69723]
[1780424570440,68.29,67315.37,0.0,-0.99448,1e-05,0.69611]
[1780424571447,68.29,67319.98,0.0,-0.99446,1e-05,0.69887]
[1780424572454,68.29,67321.85,0.0,-0.99445,1e-05,0.69999]
[1780424573611,68.29,67321.85,0.0,-0.99445,1e-05,0.69999]
[1780424573695,68.29,67321.85,0.0,-0.99445,1e-05,0.69999]
[1780424573796,68.29,67321.54,0.0,-0.99445,1e-05,0.6998]
[1780424575475,68.29,67323.64,0.0,-0.99444,1e-05,0.70107]
[1780424576627,68.29,67323.64,0.0,-0.99444,1e-05,0.70107]
[1780424576707,68.29,67323.64,0.0,-0.99444,1e-05,0.70107]
[1780424576934,68.29,67323.64,0.0,-0.99444,1e-05,0.70107]
[1780424577032,68.29,67324.82,0.0,-0.99443,1e-05,0.70178]
[1780424577489,68.29,67319.13,0.0,-0.99446,1e-05,0.69836]
[1780424579503,68.29,67316.41,0.0,-0.99448,1e-05,0.69673]
[1780424580284,68.29,67316.41,0.0,-0.99448,1e-05,0.69673]
[1780424580298,68.29,67316.41,0.0,-0.99448,1e-05,0.69673]
[1780424580324,68.29,67316.41,0.0,-0.99448,1e-05,0.69673]
[1780424580513,68.29,67314.97,0.0,-0.99449,1e-05,0.69587]
[1780424581517,68.29,67320.84,0.0,-0.99445,1e-05,0.69938]
[1780424582526,68.29,67332.66,0.0,-0.99439,1e-05,0.70651]
[1780424583533,68.29,67336.78,0.0,-0.99437,1e-05,0.709]
[1780424585548,68.29,67333.27,0.0,-0.99439,1e-05,0.70688]
[1780424587562,68.29,67337.17,0.0,-0.99437,1e-05,0.70924]
[1780424589576,68.29,67339.73,0.0,-0.99435,1e-05,0.7108]
[1780424590583,68.29,67341.49,0.0,-0.99435,1e-05,0.71187]
[1780424594611,68.29,67335.54,0.0,-0.99438,1e-05,0.70825]
[1780424597632,68.29,67341.68,0.0,-0.99434,1e-05,0.71198]
[1780424599646,68.29,67345.4,0.0,-0.99432,1e-05,0.71425]
[1780424602667,68.29,67338.55,0.0,-0.99436,1e-05,0.71008]
[1780424603674,68.29,67340.98,0.0,-0.99435,1e-05,0.71156]
[1780424604681,68.29,67342.75,0.0,-0.99434,1e-05,0.71263]
[1780424607702,68.29,67347.4,0.0,-0.99431,1e-05,0.71547]
[1780424612736,68.29,67347.23,0.0,-0.99432,1e-05,0.71418]
[1780424617772,68.29,67347.56,0.0,-0.99432,1e-05,0.71438]
[1780424619786,68.29,67341.12,0.0,-0.99436,1e-05,0.71045]
[1780424620793,68.29,67335.82,0.0,-0.99438,1e-05,0.70724]
[1780424621803,68.29,67342.43,0.0,-0.99435,1e-05,0.71125]
[1780424622810,68.29,67345.83,0.0,-0.99433,1e-05,0.71332]
[1780424626838,68.29,67347.97,0.0,-0.99432,1e-05,0.71463]
[1780424627845,68.29,67350.0,0.0,-0.99431,1e-05,0.71587]
[1780424630866,68.29,67343.75,0.0,-0.99434,1e-05,0.71206]
[1780424631873,68.29,67340.71,0.0,-0.99436,1e-05,0.71021]
[1780424634894,68.29,67338.56,0.0,-0.99437,1e-05,0.7089]
[1780424638924,68.29,67336.59,0.0,-0.99438,1e-05,0.7077]
[1780424639932,68.29,67334.18,0.0,-0.99439,1e-05,0.70625]
[1780424641951,68.29,67325.69,0.0,-0.99444,1e-05,0.70112]
[1780424642953,68.29,67322.51,0.0,-0.99446,1e-05,0.69921]
[1780424647992,68.29,67318.65,0.0,-0.99448,1e-05,0.6969]
[1780424648999,68.29,67316.68,0.0,-0.99449,1e-05,0.69572]
[1780424652020,68.29,67314.35,0.0,-0.9945,1e-05,0.69433]
[1780424655041,68.29,67317.02,0.0,-0.99448,1e-05,0.69593]
[1780424656049,68.29,67327.05,0.0,-0.99443,1e-05,0.70194]
[1780424657055,68.29,67330.34,0.0,-0.99441,1e-05,0.70393]
[1780424662091,68.29,67331.6,0.0,-0.99441,1e-05,0.70469]
[1780424663098,68.29,67333.48,0.0,-0.9944,1e-05,0.70582]
[1780424664105,68.29,67335.66,0.0,-0.99439,1e-05,0.70714]
[1780424665112,68.29,67332.45,0.0,-0.9944,1e-05,0.7052]
[1780424666119,68.29,67330.67,0.0,-0.99441,1e-05,0.70412]
[1780424671156,68.29,67331.9,0.0,-0.99441,1e-05,0.70369]
[1780424676194,68.29,67331.14,0.0,-0.99442,1e-05,0.70323]
[1780424677201,68.29,67327.47,0.0,-0.99444,1e-05,0.70102]
[1780424678208,68.29,67323.73,0.0,-0.99446,1e-05,0.69877]
[1780424680222,68.29,67321.6,0.0,-0.99447,1e-05,0.6975]
[1780424683243,68.29,67324.81,0.0,-0.99445,1e-05,0.69942]
[1780424685257,68.29,67327.34,0.0,-0.99444,1e-05,0.70094]
[1780424687271,68.29,67325.6,0.0,-0.99445,1e-05,0.6999]
[1780424688278,68.29,67323.83,0.0,-0.99446,1e-05,0.69883]
[1780424693331,68.29,67322.5,0.0,-0.99446,1e-05,0.69804]
[1780424694365,68.29,67315.93,0.0,-0.9945,1e-05,0.69411]
[1780424695367,68.29,67301.1,0.0,-0.99458,1e-05,0.68531]
[1780424696352,68.29,67302.08,0.0,-0.99457,1e-05,0.68589]
[1780424699373,68.29,67299.23,0.0,-0.99459,1e-05,0.68421]
[1780424702394,68.29,67301.25,0.0,-0.99458,1e-05,0.6854]
[1780424703413,68.29,67306.65,0.0,-0.99455,1e-05,0.68859]
[1780424704417,68.29,67311.41,0.0,-0.99452,1e-05,0.69142]
[1780424705424,68.29,67314.84,0.0,-0.9945,1e-05,0.69346]
[1780424706439,68.29,67318.14,0.0,-0.99449,1e-05,0.69543]
[1780424707446,68.29,67316.17,0.0,-0.9945,1e-05,0.69425]
[1780424712481,68.29,67316.37,0.0,-0.9945,1e-05,0.69437]
[1780424715513,68.29,67304.91,0.0,-0.99456,1e-05,0.68756]
[1780424716520,68.29,67302.22,0.0,-0.99457,1e-05,0.68597]
[1780424717527,68.29,67300.49,0.0,-0.99458,1e-05,0.68495]
[1780424722562,68.29,67298.47,0.0,-0.99459,1e-05,0.68376]
[1780424724576,68.29,67295.36,0.0,-0.99461,1e-05,0.68193]
[1780424725584,68.29,67291.33,0.0,-0.99463,1e-05,0.67957]
[1780424726591,68.29,67277.15,0.0,-0.9947,1e-05,0.6713]
[1780424727598,68.29,67266.17,0.0,-0.99475,1e-05,0.66496]
[1780424728605,68.29,67267.66,0.0,-0.99475,1e-05,0.66581]
[1780424729612,68.29,67274.01,0.0,-0.99471,1e-05,0.66948]
[1780424730619,68.29,67272.21,0.0,-0.99472,1e-05,0.66844]
[1780424731626,68.29,67273.26,0.0,-0.99473,1e-05,0.66791]
[1780424733640,68.29,67270.0,0.0,-0.99474,1e-05,0.66603]
[1780424735654,68.29,67262.24,0.0,-0.99478,0.0,0.66157]
[1780424736661,68.29,67264.92,0.0,-0.99477,1e-05,0.66311]
[1780424738675,68.29,67267.26,0.0,-0.99476,1e-05,0.66445]
[1780424739683,68.29,67270.54,0.0,-0.99474,1e-05,0.66634]
[1780424740689,68.29,67278.65,0.0,-0.9947,1e-05,0.67103]
[1780424741695,68.29,67284.12,0.0,-0.99467,1e-05,0.67421]
[1780424744717,68.29,67289.83,0.0,-0.99464,1e-05,0.67754]
[1780424745723,68.29,67290.42,0.0,-0.99464,1e-05,0.67789]
[1780424746731,68.29,67283.28,0.0,-0.99468,1e-05,0.67372]
[1780424747738,68.29,67278.2,0.0,-0.9947,1e-05,0.67077]
[1780424749752,68.29,67272.56,0.0,-0.99473,1e-05,0.66751]
[1780424750759,68.29,67275.0,0.0,-0.99472,1e-05,0.66892]
[1780424751766,68.29,67278.98,0.0,-0.9947,1e-05,0.67122]
[1780424755794,68.29,67281.97,0.0,-0.99468,1e-05,0.67296]
[1780424757808,68.29,67287.89,0.0,-0.99465,1e-05,0.67641]
[1780424758820,68.29,67294.12,0.0,-0.99462,1e-05,0.68005]
[1780424759827,68.29,67301.88,0.0,-0.99458,1e-05,0.68462]
[1780424760834,68.29,67298.65,0.0,-0.9946,1e-05,0.68271]
[1780424761841,68.29,67290.89,0.0,-0.99464,1e-05,0.67816]
[1780424762848,68.29,67294.3,0.0,-0.99462,1e-05,0.68016]
[1780424764862,68.29,67292.2,0.0,-0.99463,1e-05,0.67893]
[1780424765869,68.29,67287.46,0.0,-0.99465,1e-05,0.67616]
[1780424768890,68.29,67289.83,0.0,-0.99464,1e-05,0.67754]
[1780424769897,68.29,67295.0,0.0,-0.99462,1e-05,0.68057]
[1780424770904,68.29,67298.65,0.0,-0.9946,1e-05,0.68271]
[1780424772918,68.29,67298.0,0.0,-0.9946,1e-05,0.68233]
[1780424776946,68.29,67299.89,0.0,-0.99459,1e-05,0.68344]
[1780424777953,68.29,67305.71,0.0,-0.99456,1e-05,0.68688]
[1780424778960,68.29,67307.84,0.0,-0.99455,1e-05,0.68814]
[1780424780975,68.29,67304.7,0.0,-0.99457,1e-05,0.68628]
[1780424781983,68.29,67302.45,0.0,-0.99458,1e-05,0.68495]
[1780424783996,68.29,67299.65,0.0,-0.99459,1e-05,0.6833]
[1780424789035,68.29,67298.06,0.0,-0.9946,1e-05,0.68237]
[1780424794070,68.29,67298.14,0.0,-0.99461,1e-05,0.68126]
[1780424799105,68.29,67298.26,0.0,-0.99461,1e-05,0.68133]
[1780424800112,68.29,67304.31,0.0,-0.99458,1e-05,0.68489]
[1780424801119,68.29,67306.5,0.0,-0.99457,1e-05,0.68619]
[1780424806154,68.29,67307.62,0.0,-0.99456,1e-05,0.68685]
[1780424811189,68.29,67310.12,0.0,-0.99455,1e-05,0.68833]
[1780424813202,68.29,67308.35,0.0,-0.99456,1e-05,0.68728]
[1780424818238,68.29,67307.3,0.0,-0.99456,1e-05,0.68666]
[1780424823273,68.29,67308.4,0.0,-0.99456,1e-05,0.68731]
[1780424825288,68.29,67305.8,0.0,-0.99457,1e-05,0.68577]
[1780424826294,68.29,67309.03,0.0,-0.99455,1e-05,0.68768]
[1780424827301,68.29,67307.1,0.0,-0.99456,1e-05,0.68654]
[1780424829315,68.29,67305.24,0.0,-0.99457,1e-05,0.68544]
[1780424834350,68.29,67303.99,0.0,-0.99458,1e-05,0.68471]
[1780424838378,68.29,67300.7,0.0,-0.9946,1e-05,0.68277]
[1780424839385,68.29,67304.14,0.0,-0.99458,1e-05,0.68479]
[1780424844420,68.29,67305.59,0.0,-0.99457,1e-05,0.68565]
[1780424847441,68.29,67307.5,0.0,-0.99456,1e-05,0.68678]
[1780424848448,68.29,67310.57,0.0,-0.99454,1e-05,0.6886]
[1780424853483,68.29,67311.48,0.0,-0.99455,1e-05,0.68797]
[1780424855497,68.29,67314.26,0.0,-0.99453,1e-05,0.68962]
[1780424858518,68.29,67316.18,0.0,-0.99452,1e-05,0.69076]
[1780424860532,68.29,67317.95,0.0,-0.99452,1e-05,0.69182]
[1780424861544,68.29,67327.66,0.0,-0.99446,1e-05,0.69761]
[1780424862546,68.29,67326.95,0.0,-0.99447,1e-05,0.69719]
[1780424864560,68.29,67321.91,0.0,-0.99449,1e-05,0.69418]
[1780424865567,68.29,67319.25,0.0,-0.99451,1e-05,0.69259]
[1780424866574,68.29,67315.46,0.0,-0.99453,1e-05,0.69034]
[1780424868588,68.29,67318.2,0.0,-0.99451,1e-05,0.69196]
[1780424872616,68.29,67319.96,0.0,-0.9945,1e-05,0.69301]
[1780424875637,68.29,67317.67,0.0,-0.99452,1e-05,0.69165]
[1780424877651,68.29,67315.88,0.0,-0.99453,1e-05,0.69058]
[1780424881218,68.29,67318.5,0.0,-0.99451,1e-05,0.69214]
[1780424881680,68.29,67316.71,0.0,-0.99452,1e-05,0.69108]
[1780424882932,68.29,67310.66,0.0,-0.99455,1e-05,0.68749]
[1780424883694,68.29,67312.6,0.0,-0.99454,1e-05,0.68864]
[1780424884701,68.29,67314.03,0.0,-0.99454,1e-05,0.68949]
[1780424885708,68.29,67318.71,0.0,-0.99451,1e-05,0.69227]
[1780424886716,68.29,67325.04,0.0,-0.99448,1e-05,0.69605]
[1780424887722,68.29,67326.98,0.0,-0.99447,1e-05,0.69721]
[1780424889736,68.29,67329.58,0.0,-0.99445,1e-05,0.69877]
[1780424890743,68.29,67331.61,0.0,-0.99444,1e-05,0.69998]
[1780424891750,68.29,67334.35,0.0,-0.99443,1e-05,0.70163]
[1780424895778,68.29,67337.15,0.0,-0.99441,1e-05,0.70332]
[1780424896785,68.29,67342.07,0.0,-0.99439,1e-05,0.70629]
[1780424899806,68.29,67345.06,0.0,-0.99437,1e-05,0.70811]
[1780424904841,68.29,67346.5,0.0,-0.99436,1e-05,0.70898]
[1780424908873,68.29,67348.64,0.0,-0.99435,1e-05,0.71028]
[1780424913908,68.29,67341.18,0.0,-0.9944,1e-05,0.70457]
[1780424914915,68.29,67336.46,0.0,-0.99443,1e-05,0.70173]
[1780424915922,68.29,67339.12,0.0,-0.99441,1e-05,0.70333]
[1780424920956,68.29,67338.31,0.0,-0.99442,1e-05,0.70284]
[1780424922971,68.29,67329.56,0.0,-0.99446,1e-05,0.69758]
[1780424923979,68.29,67328.23,0.0,-0.99447,1e-05,0.69678]
[1780424924986,68.29,67324.81,0.0,-0.99449,1e-05,0.69474]
[1780424925993,68.29,67322.69,0.0,-0.9945,1e-05,0.69347]
[1780424929015,68.29,67324.42,0.0,-0.99449,1e-05,0.69451]
[1780424932035,68.29,67311.27,0.0,-0.99456,1e-05,0.68669]
[1780424933043,68.29,67308.32,0.0,-0.99457,1e-05,0.68495]
[1780424936063,68.29,67302.23,0.0,-0.99461,1e-05,0.68136]
[1780424940092,68.29,67299.83,0.0,-0.99462,1e-05,0.67995]
[1780424941099,68.29,67303.47,0.0,-0.9946,1e-05,0.68209]
[1780424942106,68.29,67305.89,0.0,-0.99459,1e-05,0.68351]
[1780424947141,68.29,67308.04,0.0,-0.99458,1e-05,0.68478]
[1780424948148,68.29,67309.83,0.0,-0.99457,1e-05,0.68584]
[1780424949155,68.29,67304.93,0.0,-0.99459,1e-05,0.68295]
[1780424950162,68.29,67301.13,0.0,-0.99461,1e-05,0.68071]
[1780424951169,68.29,67284.01,0.0,-0.9947,1e-05,0.67072]
[1780424952176,68.29,67277.07,0.0,-0.99473,1e-05,0.66671]
[1780424953183,68.29,67276.88,0.0,-0.99473,1e-05,0.6666]
[1780424958219,68.29,67277.34,0.0,-0.99473,1e-05,0.66686]
[1780424959227,68.29,67273.32,0.0,-0.99475,1e-05,0.66455]
[1780424960234,68.29,67270.1,0.0,-0.99477,1e-05,0.6627]
[1780424963264,68.29,67265.98,0.0,-0.99479,0.0,0.66033]
[1780424966285,68.29,67260.74,0.0,-0.99482,0.0,0.65734]
[1780424967292,68.29,67254.49,0.0,-0.99485,0.0,0.65378]
[1780424968299,68.29,67251.27,0.0,-0.99486,0.0,0.65196]
[1780424969306,68.29,67248.98,0.0,-0.99487,0.0,0.65066]
[1780424970312,68.29,67247.09,0.0,-0.99488,0.0,0.64959]
[1780424971320,68.29,67251.51,0.0,-0.99487,0.0,0.65098]
[1780424972327,68.29,67256.61,0.0,-0.99484,0.0,0.65387]
[1780424974341,68.29,67258.09,0.0,-0.99484,0.0,0.65471]
[1780424976355,68.29,67243.57,0.0,-0.99491,0.0,0.6465]
[1780424977362,68.29,67226.43,0.0,-0.99499,0.0,0.63692]
[1780424978369,68.29,67218.08,0.0,-0.99503,0.0,0.63229]
[1780424979376,68.29,67219.59,0.0,-0.99502,0.0,0.63313]
[1780424979611,68.29,67219.59,0.0,-0.99502,0.0,0.63313]
[1780424980385,68.29,67219.26,0.0,-0.99503,0.0,0.63295]
[1780424982270,68.29,67218.24,0.0,-0.99503,0.0,0.63238]
[1780424982397,68.29,67216.8,0.0,-0.99504,0.0,0.63159]
[1780424984160,68.29,67215.97,0.0,-0.99504,0.0,0.63113]
[1780424986426,68.29,67207.12,0.0,-0.99508,0.0,0.62627]
[1780424987433,68.29,67206.3,0.0,-0.99509,0.0,0.62582]
[1780424989457,68.29,67202.72,0.0,-0.99511,0.0,0.62386]
[1780424990471,68.29,67197.74,0.0,-0.99513,0.0,0.62115]
[1780424993490,68.29,67194.31,0.0,-0.99514,0.0,0.61928]
[1780424997650,68.29,67195.47,0.0,-0.99514,0.0,0.61991]
[1780424997723,68.29,67195.47,0.0,-0.99514,0.0,0.61991]
[1780424998525,68.29,67197.49,0.0,-0.99513,0.0,0.62101]
[1780424999532,68.29,67200.2,0.0,-0.99512,0.0,0.62249]
[1780425000372,68.29,67200.2,0.0,-0.99512,0.0,0.62249]
[1780425000539,68.29,67204.86,0.0,-0.9951,0.0,0.62503]
[1780425001546,68.29,67203.02,0.0,-0.9951,0.0,0.62402]
[1780425002553,68.29,67205.22,0.0,-0.99509,0.0,0.62523]
[1780425004567,68.29,67209.21,0.0,-0.99507,0.0,0.62741]
[1780425005140,68.29,67209.21,0.0,-0.99507,0.0,0.62741]
[1780425005209,68.29,67209.21,0.0,-0.99507,0.0,0.62741]
[1780425005574,68.29,67212.06,0.0,-0.99506,0.0,0.62898]
[1780425007589,68.29,67216.56,0.0,-0.99504,0.0,0.63146]
[1780425008595,68.29,67220.53,0.0,-0.99502,0.0,0.63365]
[1780425009602,68.29,67229.05,0.0,-0.99498,0.0,0.63838]
[1780425010624,68.29,67249.82,0.0,-0.99488,0.0,0.65002]
[1780425011617,68.29,67260.78,0.0,-0.99482,0.0,0.65624]
[1780425012623,68.29,67263.46,0.0,-0.99481,0.0,0.65777]
[1780425013630,68.29,67264.91,0.0,-0.9948,0.0,0.6586]
[1780425014637,68.29,67262.26,0.0,-0.99482,0.0,0.65709]
[1780425015701,68.29,67253.91,0.0,-0.99486,0.0,0.65234]
[1780425016651,68.29,67248.21,0.0,-0.99489,0.0,0.64911]
[1780425017661,68.29,67238.0,0.0,-0.99494,0.0,0.64337]
[1780425018668,68.29,67234.04,0.0,-0.99496,0.0,0.64116]
[1780425019675,68.29,67243.11,0.0,-0.99491,0.0,0.64624]
[1780425021689,68.29,67239.79,0.0,-0.99493,0.0,0.64438]
[1780425022696,68.29,67242.17,0.0,-0.99492,0.0,0.64571]
[1780425028346,68.29,67241.39,0.0,-0.99492,0.0,0.64527]
[1780425028603,68.29,67241.39,0.0,-0.99492,0.0,0.64527]
[1780425028713,68.29,67241.13,0.0,-0.99492,0.0,0.64513]
[1780425028738,68.29,67248.19,0.0,-0.99489,0.0,0.6491]
[1780425029745,68.29,67255.49,0.0,-0.99485,0.0,0.65323]
[1780425030752,68.29,67259.17,0.0,-0.99483,0.0,0.65533]
[1780425031759,68.29,67259.95,0.0,-0.99484,0.0,0.65465]
[1780425033777,68.29,67250.53,0.0,-0.99488,0.0,0.64931]
[1780425034783,68.29,67244.47,0.0,-0.99491,0.0,0.6459]
[1780425035790,68.29,67242.35,0.0,-0.99492,0.0,0.64471]
[1780425036797,68.29,67230.43,0.0,-0.99498,0.0,0.63804]
[1780425037804,68.29,67235.76,0.0,-0.99496,0.0,0.64102]
[1780425038815,68.29,67238.22,0.0,-0.99494,0.0,0.64239]
[1780425039818,68.29,67232.79,0.0,-0.99497,0.0,0.63936]
[1780425043846,68.29,67229.22,0.0,-0.99499,0.0,0.63737]
[1780425044853,68.29,67218.73,0.0,-0.99504,0.0,0.63156]
[1780425046134,68.29,67218.73,0.0,-0.99504,0.0,0.63156]
[1780425046205,68.29,67218.73,0.0,-0.99504,0.0,0.63156]
[1780425046224,68.29,67208.63,0.0,-0.99509,0.0,0.62601]
[1780425046867,68.29,67202.48,0.0,-0.99511,0.0,0.62265]
[1780425047874,68.29,67199.72,0.0,-0.99513,0.0,0.62115]
[1780425050067,68.29,67198.58,0.0,-0.99513,0.0,0.62053]
[1780425051511,68.29,67197.88,0.0,-0.99514,0.0,0.62015]
[1780425051522,68.29,67197.88,0.0,-0.99514,0.0,0.62015]
[1780425051636,68.29,67197.88,0.0,-0.99514,0.0,0.62015]
[1780425051543,68.29,67200.31,0.0,-0.99512,0.0,0.62147]
[1780425051902,68.29,67199.04,0.0,-0.99513,0.0,0.62078]
[1780425055930,68.29,67196.45,0.0,-0.99514,0.0,0.61937]
[1780425060969,68.29,67197.51,0.0,-0.99514,0.0,0.61995]
[1780425061976,68.29,67187.69,0.0,-0.99518,0.0,0.61463]
[1780425062984,68.29,67183.39,0.0,-0.9952,0.0,0.61232]
[1780425063991,68.29,67181.74,0.0,-0.99521,0.0,0.61143]
[1780425064998,68.29,67173.64,0.0,-0.99525,0.0,0.60709]
[1780425066007,68.29,67176.96,0.0,-0.99523,0.0,0.60887]
[1780425068020,68.29,67173.86,0.0,-0.99525,0.0,0.60721]
[1780425069028,68.29,67177.8,0.0,-0.99523,0.0,0.60932]
[1780425070039,68.29,67181.25,0.0,-0.99521,0.0,0.61117]
[1780425071047,68.29,67188.72,0.0,-0.99518,0.0,0.61519]
[1780425072272,68.29,67186.75,0.0,-0.99519,0.0,0.61412]
[1780425073072,68.29,67184.52,0.0,-0.9952,0.0,0.61292]
[1780425074079,68.29,67190.34,0.0,-0.99517,0.0,0.61606]
[1780425076093,68.29,67197.23,0.0,-0.99514,0.0,0.61979]
[1780425077100,68.29,67200.93,0.0,-0.99512,0.0,0.62181]
[1780425082135,68.29,67196.06,0.0,-0.99514,0.0,0.61916]
[1780425083142,68.29,67193.33,0.0,-0.99516,0.0,0.61768]
[1780425085156,68.29,67191.64,0.0,-0.99517,0.0,0.61676]
[1780425086166,68.29,67186.61,0.0,-0.99519,0.0,0.61405]
[1780425088180,68.29,67182.97,0.0,-0.99521,0.0,0.61209]
[1780425093216,68.29,67181.3,0.0,-0.99522,0.0,0.61013]
[1780425094222,68.29,67184.52,0.0,-0.99521,0.0,0.61186]
[1780425096236,68.29,67179.59,0.0,-0.99523,0.0,0.60921]
[1780425097243,68.29,67172.53,0.0,-0.99526,0.0,0.60544]
[1780425099260,68.29,67171.8,0.0,-0.99527,0.0,0.60506]
[1780425103288,68.29,67168.57,0.0,-0.99528,0.0,0.60334]
[1780425107316,68.29,67166.84,0.0,-0.99529,0.0,0.60242]
[1780425108323,68.29,67163.88,0.0,-0.9953,0.0,0.60085]
[1780425109330,68.29,67159.75,0.0,-0.99532,0.0,0.59867]
[1780425110337,68.29,67155.73,0.0,-0.99534,0.0,0.59655]
[1780425111344,68.29,67158.43,0.0,-0.99533,0.0,0.59797]
[1780425112351,68.29,67165.39,0.0,-0.99529,0.0,0.60165]
[1780425113358,68.29,67161.99,0.0,-0.99531,0.0,0.59985]
[1780425114364,68.29,67162.24,0.0,-0.99531,0.0,0.59998]
[1780425115372,68.29,67160.16,0.0,-0.99532,0.0,0.59889]
[1780425116379,68.29,67165.61,0.0,-0.99529,0.0,0.60177]
[1780425117386,68.29,67168.53,0.0,-0.99528,0.0,0.60332]
[1780425118393,68.29,67170.43,0.0,-0.99527,0.0,0.60433]
[1780425120407,68.29,67175.26,0.0,-0.99525,0.0,0.6069]
[1780425121414,68.29,67179.5,0.0,-0.99523,0.0,0.60917]
[1780425123428,68.29,67182.07,0.0,-0.99522,0.0,0.61054]
[1780425126452,68.29,67186.41,0.0,-0.9952,0.0,0.61287]
[1780425127459,68.29,67184.81,0.0,-0.99521,0.0,0.61201]
[1780425128466,68.29,67187.47,0.0,-0.99519,0.0,0.61344]
[1780425129473,68.29,67185.51,0.0,-0.9952,0.0,0.61239]
[1780425134508,68.29,67183.07,0.0,-0.99521,0.0,0.61108]
[1780425135515,68.29,67181.42,0.0,-0.99522,0.0,0.61019]
[1780425136522,68.29,67177.35,0.0,-0.99524,0.0,0.60802]
[1780425138536,68.29,67182.93,0.0,-0.99521,0.0,0.611]
[1780425139543,68.29,67183.86,0.0,-0.99521,0.0,0.6115]
[1780425141557,68.29,67185.99,0.0,-0.9952,0.0,0.61265]
[1780425142564,68.29,67188.12,0.0,-0.99519,0.0,0.61379]
[1780425143571,68.29,67192.12,0.0,-0.99517,0.0,0.61595]
[1780425144578,68.29,67197.35,0.0,-0.99515,0.0,0.61878]
[1780425145585,68.29,67200.38,0.0,-0.99513,0.0,0.62043]
[1780425146592,68.29,67202.1,0.0,-0.99512,0.0,0.62137]
[1780425147599,68.29,67203.8,0.0,-0.99512,0.0,0.62229]
[1780425148606,68.29,67209.22,0.0,-0.99509,0.0,0.62525]
[1780425149613,68.29,67211.09,0.0,-0.99508,0.0,0.62627]
[1780425150620,68.29,67204.59,0.0,-0.99511,0.0,0.62272]
[1780425151627,68.29,67199.64,0.0,-0.99514,0.0,0.61895]
[1780425155657,68.29,67202.23,0.0,-0.99513,0.0,0.62036]
[1780425157673,68.29,67205.62,0.0,-0.99512,0.0,0.6222]
[1780425158678,68.29,67210.43,0.0,-0.99509,0.0,0.62483]
[1780425160692,68.29,67214.91,0.0,-0.99507,0.0,0.62729]
[1780425162706,68.29,67216.64,0.0,-0.99506,0.0,0.62823]
[1780425163713,68.29,67212.29,0.0,-0.99508,0.0,0.62585]
[1780425168748,68.29,67211.38,0.0,-0.99509,0.0,0.62535]
[1780425169755,68.29,67206.17,0.0,-0.99511,0.0,0.6225]
[1780425170766,68.29,67194.81,0.0,-0.99517,0.0,0.61634]
[1780425171773,68.29,67188.76,0.0,-0.9952,0.0,0.61307]
[1780425172779,68.29,67186.59,0.0,-0.99521,0.0,0.6119]
[1780425176820,68.29,67179.89,0.0,-0.99524,0.0,0.60831]
[1780425177821,68.29,67175.22,0.0,-0.99526,0.0,0.60582]
[1780425180842,68.29,67172.57,0.0,-0.99527,0.0,0.60441]
[1780425181849,68.29,67164.81,0.0,-0.99531,0.0,0.60029]
[1780425182856,68.29,67160.59,0.0,-0.99532,0.0,0.59806]
[1780425183863,68.29,67153.79,0.0,-0.99536,0.0,0.59449]
[1780425184871,68.29,67153.57,0.0,-0.99536,0.0,0.59437]
[1780425186885,68.29,67164.5,0.0,-0.99531,0.0,0.60013]
[1780425187891,68.29,67169.6,0.0,-0.99528,0.0,0.60283]
[1780425189906,68.29,67172.4,0.0,-0.99527,0.0,0.60432]
[1780425190913,68.29,67174.53,0.0,-0.99526,0.0,0.60545]
[1780425191920,68.29,67176.5,0.0,-0.99525,0.0,0.6065]
[1780425194941,68.29,67169.34,0.0,-0.99528,0.0,0.60269]
[1780425195948,68.29,67169.45,0.0,-0.99528,0.0,0.60275]
[1780425196955,68.29,67166.7,0.0,-0.9953,0.0,0.60129]
[1780425200983,68.29,67171.29,0.0,-0.99528,0.0,0.60373]
[1780425201990,68.29,67173.81,0.0,-0.99526,0.0,0.60507]
[1780425207034,68.29,67174.22,0.0,-0.99526,0.0,0.60529]
[1780425208040,68.29,67175.85,0.0,-0.99526,0.0,0.60616]
[1780425212068,68.29,67172.49,0.0,-0.99528,0.0,0.60331]
[1780425215090,68.29,67174.08,0.0,-0.99527,0.0,0.60416]
[1780425219118,68.29,67177.03,0.0,-0.99526,0.0,0.60573]
[1780425220125,68.29,67173.97,0.0,-0.99527,0.0,0.6041]
[1780425221132,68.29,67170.83,0.0,-0.99529,0.0,0.60243]
[1780425224153,68.29,67173.62,0.0,-0.99527,0.0,0.60391]
[1780425225160,68.29,67176.38,0.0,-0.99526,0.0,0.60538]
[1780425227174,68.29,67181.08,0.0,-0.99524,0.0,0.60789]
[1780425232209,68.29,67180.6,0.0,-0.99524,0.0,0.60763]
[1780425234223,68.29,67178.64,0.0,-0.99525,0.0,0.60659]
[1780425235229,68.29,67176.54,0.0,-0.99526,0.0,0.60547]
[1780425240274,68.29,67174.57,0.0,-0.99527,0.0,0.60442]
[1780425243295,68.29,67177.71,0.0,-0.99525,0.0,0.60609]
[1780425245308,68.29,67180.19,0.0,-0.99524,0.0,0.60741]
[1780425246316,68.29,67187.25,0.0,-0.99521,0.0,0.61119]
[1780425247322,68.29,67189.18,0.0,-0.9952,0.0,0.61223]
[1780425252357,68.29,67194.42,0.0,-0.99518,0.0,0.61505]
[1780425253366,68.29,67199.14,0.0,-0.99516,0.0,0.61761]
[1780425254372,68.29,67200.76,0.0,-0.99515,0.0,0.61849]
[1780425256386,68.29,67204.25,0.0,-0.99513,0.0,0.62038]
[1780425258400,68.29,67207.39,0.0,-0.99512,0.0,0.62209]
[1780425260414,68.29,67214.55,0.0,-0.99508,0.0,0.626]
[1780425262431,68.29,67217.59,0.0,-0.99507,0.0,0.62767]
[1780425264445,68.29,67221.69,0.0,-0.99505,0.0,0.62993]
[1780425265452,68.29,67225.77,0.0,-0.99503,0.0,0.63218]
[1780425267467,68.29,67227.77,0.0,-0.99502,0.0,0.63328]
[1780425270487,68.29,67225.0,0.0,-0.99503,0.0,0.63175]
[1780425273511,68.29,67225.43,0.0,-0.99504,0.0,0.6309]
[1780425274518,68.29,67228.94,0.0,-0.99502,0.0,0.63283]
[1780425275525,68.29,67231.03,0.0,-0.99501,0.0,0.63399]
[1780425276532,68.29,67233.33,0.0,-0.995,0.0,0.63527]
[1780425280560,68.29,67235.59,0.0,-0.99499,0.0,0.63652]
[1780425281567,68.29,67237.58,0.0,-0.99498,0.0,0.63763]
[1780425285595,68.29,67230.09,0.0,-0.99502,0.0,0.63347]
[1780425287609,68.29,67228.78,0.0,-0.99502,0.0,0.63275]
[1780425289622,68.29,67225.8,0.0,-0.99504,0.0,0.6311]
[1780425290630,68.29,67223.79,0.0,-0.99505,0.0,0.62999]
[1780425292644,68.29,67221.79,0.0,-0.99506,0.0,0.62889]
[1780425294664,68.29,67214.91,0.0,-0.99509,0.0,0.62512]
[1780425295670,68.29,67200.84,0.0,-0.99516,0.0,0.61745]
[1780425296677,68.29,67192.71,0.0,-0.99519,0.0,0.61306]
[1780425297684,68.29,67190.16,0.0,-0.99521,0.0,0.61169]
[1780425301714,68.29,67185.17,0.0,-0.99523,0.0,0.60902]
[1780425305742,68.29,67184.98,0.0,-0.99523,0.0,0.60891]
[1780425306749,68.29,67189.56,0.0,-0.99521,0.0,0.61137]
[1780425311786,68.29,67187.37,0.0,-0.99522,0.0,0.61019]
[1780425312793,68.29,67184.99,0.0,-0.99523,0.0,0.60892]
[1780425315814,68.29,67183.15,0.0,-0.99524,0.0,0.60793]
[1780425319842,68.29,67171.6,0.0,-0.99529,0.0,0.60178]
[1780425320850,68.29,67176.66,0.0,-0.99527,0.0,0.60447]
[1780425321856,68.29,67181.02,0.0,-0.99525,0.0,0.6068]
[1780425323871,68.29,67182.71,0.0,-0.99524,0.0,0.6077]
[1780425328906,68.29,67183.45,0.0,-0.99524,0.0,0.60809]
[1780425330924,68.29,67189.72,0.0,-0.99521,0.0,0.61146]
[1780425331930,68.29,67196.64,0.0,-0.99518,0.0,0.61411]
[1780425332936,68.29,67194.74,0.0,-0.99519,0.0,0.61309]
[1780425335962,68.29,67188.36,0.0,-0.99522,0.0,0.60966]
[1780425336983,68.29,67186.76,0.0,-0.99523,0.0,0.6088]
[1780425337994,68.29,67180.51,0.0,-0.99526,0.0,0.60547]
[1780425338994,68.29,67181.65,0.0,-0.99525,0.0,0.60607]
[1780425342015,68.29,67184.16,0.0,-0.99524,0.0,0.60741]
[1780425343022,68.29,67180.37,0.0,-0.99526,0.0,0.60539]
[1780425344030,68.29,67178.45,0.0,-0.99527,0.0,0.60437]
[1780425345037,68.29,67174.41,0.0,-0.99529,0.0,0.60222]
[1780425347050,68.29,67171.85,0.0,-0.9953,0.0,0.60086]
[1780425348060,68.29,67167.51,0.0,-0.99532,0.0,0.59857]
[1780425350074,68.29,67157.29,0.0,-0.99536,0.0,0.5932]
[1780425351081,68.29,67147.71,0.0,-0.99541,0.0,0.58819]
[1780425352088,68.29,67146.99,0.0,-0.99541,0.0,0.58782]
[1780425354102,68.29,67151.07,0.0,-0.99539,0.0,0.58994]
[1780425356116,68.29,67154.17,0.0,-0.99538,0.0,0.59156]
[1780425361154,68.29,67155.31,0.0,-0.99537,0.0,0.59216]
[1780425362167,68.29,67166.6,0.0,-0.99532,0.0,0.59809]
[1780425363171,68.29,67167.28,0.0,-0.99532,0.0,0.59845]
[1780425367200,68.29,67162.22,0.0,-0.99534,0.0,0.59578]
[1780425368207,68.29,67160.48,0.0,-0.99535,0.0,0.59487]
[1780425371228,68.29,67166.05,0.0,-0.99532,0.0,0.5978]
[1780425372235,68.29,67171.11,0.0,-0.9953,0.0,0.60047]
[1780425373242,68.29,67172.9,0.0,-0.99529,0.0,0.60142]
[1780425374249,68.29,67170.66,0.0,-0.9953,0.0,0.60023]
[1780425375256,68.29,67175.69,0.0,-0.99528,0.0,0.6029]
[1780425376263,68.29,67178.56,0.0,-0.99527,0.0,0.60443]
[1780425377273,68.29,67182.24,0.0,-0.99525,0.0,0.60639]
[1780425382308,68.29,67182.47,0.0,-0.99525,0.0,0.60651]
[1780425386336,68.29,67180.33,0.0,-0.99526,0.0,0.60537]
[1780425389357,68.29,67182.0,0.0,-0.99525,0.0,0.60626]
[1780425391372,68.29,67183.83,0.0,-0.99525,0.0,0.60618]
[1780425392379,68.29,67189.2,0.0,-0.99523,0.0,0.60905]
[1780425393386,68.29,67192.24,0.0,-0.99521,0.0,0.61068]
[1780425395400,68.29,67196.98,0.0,-0.99519,0.0,0.61323]
[1780425396407,68.29,67199.05,0.0,-0.99518,0.0,0.61434]
[1780425397413,68.29,67205.37,0.0,-0.99515,0.0,0.61776]
[1780425398420,68.29,67205.8,0.0,-0.99515,0.0,0.61799]
[1780425401444,68.29,67197.55,0.0,-0.99519,0.0,0.61353]
[1780425402450,68.29,67189.16,0.0,-0.99523,0.0,0.60903]
[1780425403457,68.29,67187.49,0.0,-0.99523,0.0,0.60813]
[1780425404464,68.29,67183.7,0.0,-0.99525,0.0,0.60611]
[1780425406478,68.29,67179.75,0.0,-0.99527,0.0,0.604]
[1780425408492,68.29,67181.79,0.0,-0.99526,0.0,0.60509]
[1780425410506,68.29,67184.18,0.0,-0.99525,0.0,0.60636]
[1780425413526,68.29,67186.65,0.0,-0.99524,0.0,0.60768]
[1780425414534,68.29,67191.83,0.0,-0.99521,0.0,0.61046]
[1780425417555,68.29,67195.85,0.0,-0.9952,0.0,0.61262]
[1780425418562,68.29,67198.93,0.0,-0.99518,0.0,0.61428]
[1780425419569,68.29,67201.1,0.0,-0.99517,0.0,0.61545]
[1780425420576,68.29,67202.77,0.0,-0.99516,0.0,0.61635]
[1780425422591,68.29,67198.78,0.0,-0.99518,0.0,0.6142]
[1780425424605,68.29,67190.16,0.0,-0.99522,0.0,0.60956]
[1780425425612,68.29,67188.45,0.0,-0.99523,0.0,0.60865]
[1780425426619,68.29,67188.61,0.0,-0.99523,0.0,0.60873]
[1780425427626,68.29,67192.09,0.0,-0.99521,0.0,0.6106]
[1780425430647,68.29,67185.26,0.0,-0.99524,0.0,0.60694]
[1780425431654,68.29,67183.48,0.0,-0.99525,0.0,0.60599]
[1780425433668,68.29,67182.68,0.0,-0.99526,0.0,0.60556]
[1780425434677,68.29,67176.49,0.0,-0.99528,0.0,0.60227]
[1780425435684,68.29,67174.0,0.0,-0.9953,0.0,0.60095]
[1780425436691,68.29,67172.91,0.0,-0.9953,0.0,0.60037]
[1780425441726,68.29,67173.46,0.0,-0.9953,0.0,0.60066]
[1780425442733,68.29,67177.91,0.0,-0.99528,0.0,0.60302]
[1780425443740,68.29,67185.58,0.0,-0.99524,0.0,0.60711]
[1780425444748,68.29,67187.4,0.0,-0.99523,0.0,0.60808]
[1780425445755,68.29,67188.94,0.0,-0.99523,0.0,0.60891]
[1780425446764,68.29,67192.43,0.0,-0.99521,0.0,0.61078]
[1780425450791,68.29,67194.2,0.0,-0.9952,0.0,0.61173]
[1780425453812,68.29,67195.2,0.0,-0.99521,0.0,0.6112]
[1780425456834,68.29,67188.24,0.0,-0.99524,0.0,0.60747]
[1780425457843,68.29,67188.29,0.0,-0.99524,0.0,0.6075]
[1780425458848,68.29,67180.69,0.0,-0.99527,0.0,0.60345]
[1780425459855,68.29,67179.6,0.0,-0.99528,0.0,0.60287]
[1780425460862,68.29,67181.52,0.0,-0.99527,0.0,0.60389]
[1780425461869,68.29,67172.02,0.0,-0.99531,0.0,0.59885]
[1780425462876,68.29,67169.24,0.0,-0.99533,0.0,0.59738]
[1780425467911,68.29,67167.78,0.0,-0.99533,0.0,0.59662]
[1780425468918,68.29,67166.19,0.0,-0.99534,0.0,0.59578]
[1780425470932,68.29,67164.53,0.0,-0.99535,0.0,0.59491]
[1780425475967,68.29,67166.64,0.0,-0.99534,0.0,0.59602]
[1780425477981,68.29,67171.37,0.0,-0.99532,0.0,0.59851]
[1780425482009,68.29,67169.24,0.0,-0.99533,0.0,0.59738]
[1780425484023,68.29,67172.66,0.0,-0.99531,0.0,0.59919]
[1780425485031,68.29,67176.82,0.0,-0.99529,0.0,0.60139]
[1780425487045,68.29,67178.73,0.0,-0.99528,0.0,0.6024]
[1780425489059,68.29,67176.16,0.0,-0.99529,0.0,0.60104]
[1780425491073,68.29,67173.66,0.0,-0.99531,0.0,0.59972]
[1780425492080,68.29,67170.42,0.0,-0.99532,0.0,0.59801]
[1780425495101,68.29,67172.47,0.0,-0.99531,0.0,0.59909]
[1780425498122,68.29,67169.89,0.0,-0.99532,0.0,0.59773]
[1780425499132,68.29,67160.1,0.0,-0.99537,0.0,0.59258]
[1780425500136,68.29,67153.93,0.0,-0.99539,0.0,0.58936]
[1780425501143,68.29,67154.78,0.0,-0.99539,0.0,0.5898]
[1780425504164,68.29,67160.63,0.0,-0.99536,0.0,0.59286]
[1780425507190,68.29,67153.74,0.0,-0.9954,0.0,0.58926]
[1780425508192,68.29,67150.19,0.0,-0.99541,0.0,0.58741]
[1780425509198,68.29,67152.0,0.0,-0.9954,0.0,0.58835]
[1780425514234,68.29,67150.49,0.0,-0.99542,0.0,0.58653]
[1780425518262,68.29,67144.43,0.0,-0.99545,0.0,0.58339]
[1780425519269,68.29,67136.96,0.0,-0.99548,0.0,0.57954]
[1780425520276,68.29,67135.92,0.0,-0.99548,0.0,0.57901]
[1780425522289,68.29,67137.98,0.0,-0.99547,0.0,0.58007]
[1780425523297,68.29,67136.11,0.0,-0.99548,0.0,0.57911]
[1780425524304,68.29,67133.61,0.0,-0.99549,0.0,0.57783]
[1780425529339,68.29,67133.26,0.0,-0.99549,0.0,0.57765]
[1780425531354,68.29,67124.93,0.0,-0.99553,0.0,0.57339]
[1780425532360,68.29,67124.82,0.0,-0.99553,0.0,0.57333]
[1780425533369,68.29,67126.49,0.0,-0.99552,0.0,0.57418]
[1780425535381,68.29,67118.2,0.0,-0.99556,0.0,0.56997]
[1780425536396,68.29,67116.88,0.0,-0.99557,0.0,0.5693]
[1780425537653,68.29,67118.48,0.0,-0.99556,0.0,0.57011]
[1780425538411,68.29,67122.96,0.0,-0.99554,0.0,0.57239]
[1780425539418,68.29,67125.18,0.0,-0.99553,0.0,0.57352]
[1780425540425,68.29,67121.3,0.0,-0.99555,0.0,0.57154]
[1780425542439,68.29,67123.13,0.0,-0.99554,0.0,0.57247]
[1780425546467,68.29,67124.85,0.0,-0.99553,0.0,0.57335]
[1780425547474,68.29,67129.14,0.0,-0.99551,0.0,0.57554]
[1780425548481,68.29,67135.11,0.0,-0.99549,0.0,0.57859]
[1780425549488,68.29,67137.4,0.0,-0.99548,0.0,0.57977]
[1780425550495,68.29,67139.91,0.0,-0.99547,0.0,0.58106]
[1780425553516,68.29,67144.02,0.0,-0.99545,0.0,0.58318]
[1780425555529,68.29,67148.07,0.0,-0.99543,0.0,0.58528]
[1780425556541,68.29,67152.99,0.0,-0.99541,0.0,0.58783]
[1780425557548,68.29,67160.32,0.0,-0.99537,0.0,0.59166]
[1780425558555,68.29,67161.81,0.0,-0.99537,0.0,0.59244]
[1780425560569,68.29,67166.81,0.0,-0.99534,0.0,0.59506]
[1780425561576,68.29,67168.91,0.0,-0.99534,0.0,0.59616]
[1780425562585,68.29,67164.88,0.0,-0.99535,0.0,0.59404]
[1780425563592,68.29,67157.35,0.0,-0.99539,0.0,0.5901]
[1780425564599,68.29,67149.8,0.0,-0.99542,0.0,0.58618]
[1780425565606,68.29,67148.15,0.0,-0.99543,0.0,0.58532]
[1780425570641,68.29,67147.91,0.0,-0.99543,0.0,0.5852]
[1780425571648,68.29,67143.24,0.0,-0.99546,0.0,0.58175]
[1780425576686,68.29,67141.29,0.0,-0.99547,0.0,0.58075]
[1780425578700,68.29,67149.99,0.0,-0.99543,0.0,0.58524]
[1780425579707,68.29,67149.85,0.0,-0.99543,0.0,0.58517]
[1780425581721,68.29,67147.36,0.0,-0.99544,0.0,0.58388]
[1780425586756,68.29,67145.99,0.0,-0.99545,0.0,0.58317]
[1780425591792,68.29,67147.65,0.0,-0.99544,0.0,0.58403]
[1780425596827,68.29,67147.38,0.0,-0.99544,0.0,0.58389]
[1780425598841,68.29,67142.22,0.0,-0.99546,0.0,0.58123]
[1780425600856,68.29,67133.95,0.0,-0.9955,0.0,0.57698]
[1780425601863,68.29,67129.01,0.0,-0.99552,0.0,0.57445]
[1780425602870,68.29,67132.51,0.0,-0.99551,0.0,0.57624]
[1780425603877,68.29,67136.06,0.0,-0.99549,0.0,0.57806]
[1780425604884,68.29,67134.2,0.0,-0.9955,0.0,0.5771]
[1780425606898,68.29,67131.9,0.0,-0.99551,0.0,0.57593]
[1780425611933,68.29,67131.8,0.0,-0.99551,0.0,0.57588]
[1780425612940,68.29,67125.64,0.0,-0.99554,0.0,0.57273]
[1780425613947,68.29,67123.3,0.0,-0.99555,0.0,0.57154]
[1780425614954,68.29,67120.19,0.0,-0.99556,0.0,0.56997]
[1780425616968,68.29,67117.01,0.0,-0.99557,0.0,0.56836]
[1780425620996,68.29,67115.1,0.0,-0.99558,0.0,0.56739]
[1780425622004,68.29,67109.98,0.0,-0.9956,0.0,0.56481]
[1780425626035,68.29,67112.52,0.0,-0.99559,0.0,0.56609]
[1780425629057,68.29,67110.84,0.0,-0.9956,0.0,0.56524]
[1780425632077,68.29,67117.82,0.0,-0.99558,0.0,0.56775]
[1780425633085,68.29,67120.0,0.0,-0.99557,0.0,0.56886]
[1780425634092,68.29,67115.0,0.0,-0.99559,0.0,0.56633]
[1780425635100,68.29,67111.46,0.0,-0.9956,0.0,0.56455]
[1780425636107,68.29,67115.81,0.0,-0.99559,0.0,0.56674]
[1780425639131,68.29,67113.74,0.0,-0.9956,0.0,0.5657]
[1780425644166,68.29,67114.33,0.0,-0.99559,0.0,0.56599]
[1780425648194,68.29,67116.61,0.0,-0.99558,0.0,0.56714]
[1780425649201,68.29,67118.58,0.0,-0.99557,0.0,0.56814]
[1780425651228,68.29,67116.62,0.0,-0.99558,0.0,0.56715]
[1780425652235,68.29,67121.07,0.0,-0.99556,0.0,0.5694]
[1780425653242,68.29,67124.41,0.0,-0.99555,0.0,0.57109]
[1780425655256,68.29,67127.0,0.0,-0.99554,0.0,0.57241]
[1780425657270,68.29,67120.39,0.0,-0.99557,0.0,0.56905]
[1780425658277,68.29,67120.9,0.0,-0.99556,0.0,0.56931]
[1780425662305,68.29,67114.77,0.0,-0.99559,0.0,0.56622]
[1780425663312,68.29,67112.94,0.0,-0.9956,0.0,0.56529]
[1780425664319,68.29,67115.9,0.0,-0.99559,0.0,0.56679]
[1780425665326,68.29,67118.32,0.0,-0.99558,0.0,0.56801]
[1780425666333,68.29,67113.04,0.0,-0.9956,0.0,0.56534]
[1780425671369,68.29,67109.48,0.0,-0.99561,0.0,0.56355]
[1780425672376,68.29,67106.19,0.0,-0.99563,0.0,0.5619]
[1780425673383,68.29,67104.53,0.0,-0.99563,0.0,0.56107]
[1780425677411,68.29,67109.38,0.0,-0.99561,0.0,0.5635]
[1780425678418,68.29,67108.51,0.0,-0.99562,0.0,0.56307]
[1780425679426,68.29,67106.91,0.0,-0.99562,0.0,0.56226]
[1780425680434,68.29,67109.7,0.0,-0.99561,0.0,0.56366]
[1780425681441,68.29,67111.76,0.0,-0.9956,0.0,0.5647]
[1780425686476,68.29,67112.15,0.0,-0.9956,0.0,0.5649]
[1780425687492,68.29,67110.37,0.0,-0.99561,0.0,0.564]
[1780425689503,68.29,67107.69,0.0,-0.99562,0.0,0.56266]
[1780425690510,68.29,67105.58,0.0,-0.99563,0.0,0.5616]
[1780425692524,68.29,67106.34,0.0,-0.99563,0.0,0.56098]
[1780425693531,68.29,67108.04,0.0,-0.99563,0.0,0.56183]
[1780425696552,68.29,67109.72,0.0,-0.99562,0.0,0.56267]
[1780425702594,68.29,67109.21,0.0,-0.99562,0.0,0.56241]
[1780425703601,68.29,67107.23,0.0,-0.99563,0.0,0.56142]
[1780425708636,68.29,67101.58,0.0,-0.99565,0.0,0.5586]
[1780425710650,68.29,67101.01,0.0,-0.99566,0.0,0.55832]
[1780425714678,68.29,67102.94,0.0,-0.99565,0.0,0.55928]
[1780425715929,68.29,67102.94,0.0,-0.99565,0.0,0.55928]
[1780425716007,68.29,67102.94,0.0,-0.99565,0.0,0.55928]
[1780425716031,68.29,67105.44,0.0,-0.99564,0.0,0.56053]
[1780425720368,68.29,67105.59,0.0,-0.99564,0.0,0.5606]
[1780425721383,68.29,67106.31,0.0,-0.99563,0.0,0.56096]
[1780425720720,68.29,67108.11,0.0,-0.99563,0.0,0.56186]
[1780425721609,68.29,67108.11,0.0,-0.99563,0.0,0.56186]
[1780425721727,68.29,67113.05,0.0,-0.99561,0.0,0.56434]
[1780425722766,68.29,67114.8,0.0,-0.9956,0.0,0.56522]
[1780425723752,68.29,67110.54,0.0,-0.99562,0.0,0.56308]
[1780425724759,68.29,67113.38,0.0,-0.9956,0.0,0.56451]
[1780425728787,68.29,67116.95,0.0,-0.99559,0.0,0.56631]
[1780425732669,68.29,67116.35,0.0,-0.99559,0.0,0.566]
[1780425732855,68.29,67116.35,0.0,-0.99559,0.0,0.566]
[1780425732864,68.29,67125.67,0.0,-0.99555,0.0,0.57072]
[1780425733822,68.29,67120.84,0.0,-0.99557,0.0,0.56827]
[1780425737850,68.29,67118.97,0.0,-0.99558,0.0,0.56733]
[1780425742885,68.29,67119.83,0.0,-0.99558,0.0,0.56776]
[1780425747920,68.29,67119.52,0.0,-0.99558,0.0,0.5676]
[1780425752955,68.29,67119.94,0.0,-0.99558,0.0,0.5668]
[1780425753551,68.29,67119.94,0.0,-0.99558,0.0,0.5668]
[1780425753674,68.29,67119.94,0.0,-0.99558,0.0,0.5668]
[1780425761198,68.29,67120.32,0.0,-0.99558,0.0,0.567]
[1780425761558,68.29,67120.76,0.0,-0.99558,0.0,0.56722]
[1780425761725,68.29,67120.76,0.0,-0.99558,0.0,0.56722]
[1780425762021,68.29,67120.85,0.0,-0.99558,0.0,0.56726]
[1780425767056,68.29,67117.96,0.0,-0.99559,0.0,0.56581]
[1780425772091,68.29,67113.65,0.0,-0.99561,0.0,0.56364]
[1780425773097,68.29,67107.13,0.0,-0.99564,0.0,0.56037]
[1780425775112,68.29,67107.91,0.0,-0.99564,0.0,0.56076]
[1780425780147,68.29,67107.09,0.0,-0.99564,0.0,0.56035]
[1780425785186,68.29,67106.89,0.0,-0.99564,0.0,0.56025]
[1780425786193,68.29,67103.3,0.0,-0.99566,0.0,0.55846]
[1780425790221,68.29,67105.53,0.0,-0.99565,0.0,0.55957]
[1780425795256,68.29,67106.49,0.0,-0.99564,0.0,0.56005]
[1780425797269,68.29,67108.75,0.0,-0.99563,0.0,0.56118]
[1780425802305,68.29,67105.06,0.0,-0.99565,0.0,0.55934]
[1780425807340,68.29,67110.49,0.0,-0.99562,0.0,0.56205]
[1780425808347,68.29,67112.07,0.0,-0.99562,0.0,0.56284]
[1780425809354,68.29,67115.78,0.0,-0.9956,0.0,0.56471]
[1780425811368,68.29,67118.83,0.0,-0.9956,0.0,0.56524]
[1780425816403,68.29,67118.23,0.0,-0.9956,0.0,0.56493]
[1780425818417,68.29,67124.19,0.0,-0.99557,0.0,0.56794]
[1780425819424,68.29,67125.78,0.0,-0.99557,0.0,0.56875]
[1780425821438,68.29,67127.54,0.0,-0.99556,0.0,0.56964]
[1780425824468,68.29,67134.33,0.0,-0.99553,0.0,0.57309]
[1780425825475,68.29,67139.83,0.0,-0.9955,0.0,0.5759]
[1780425826482,68.29,67136.07,0.0,-0.99552,0.0,0.57398]
[1780425827489,68.29,67132.42,0.0,-0.99554,0.0,0.57212]
[1780425828496,68.29,67135.24,0.0,-0.99552,0.0,0.57355]
[1780425830510,68.29,67137.6,0.0,-0.99551,0.0,0.57476]
[1780425831517,68.29,67139.73,0.0,-0.99551,0.0,0.57585]
[1780425832524,68.29,67141.26,0.0,-0.9955,0.0,0.57663]
[1780425834538,68.29,67144.42,0.0,-0.99548,0.0,0.57825]
[1780425835545,68.29,67146.41,0.0,-0.99548,0.0,0.57927]
[1780425840581,68.29,67146.38,0.0,-0.99548,0.0,0.57926]
[1780425842595,68.29,67144.88,0.0,-0.99548,0.0,0.57849]
[1780425847630,68.29,67146.61,0.0,-0.99547,0.0,0.57937]
[1780425850193,68.29,67148.18,0.0,-0.99547,0.0,0.58018]
[1780425853672,68.29,67149.8,0.0,-0.99546,0.0,0.58102]
[1780425855686,68.29,67151.75,0.0,-0.99545,0.0,0.58202]
[1780425856775,68.29,67151.75,0.0,-0.99545,0.0,0.58202]
[1780425856888,68.29,67151.75,0.0,-0.99545,0.0,0.58202]
[1780425857046,68.29,67151.75,0.0,-0.99545,0.0,0.58202]
[1780425857142,68.29,67153.67,0.0,-0.99544,0.0,0.58301]
[1780425858548,68.29,67153.67,0.0,-0.99544,0.0,0.58301]
[1780425857699,68.29,67161.44,0.0,-0.99541,0.0,0.58704]
[1780425858905,68.29,67167.71,0.0,-0.99538,0.0,0.59031]
[1780425859714,68.29,67169.04,0.0,-0.99537,0.0,0.59101]
[1780425861728,68.29,67177.91,0.0,-0.99533,0.0,0.59566]
[1780425862735,68.29,67180.98,0.0,-0.99532,0.0,0.59728]
[1780425863741,68.29,67183.15,0.0,-0.99531,0.0,0.59842]
[1780425865952,68.29,67182.16,0.0,-0.99532,0.0,0.5979]
[1780425866064,68.29,67182.16,0.0,-0.99532,0.0,0.5979]
[1780425866275,68.29,67182.16,0.0,-0.99532,0.0,0.5979]
[1780425866376,68.29,67181.57,0.0,-0.99532,0.0,0.59759]
[1780425869784,68.29,67183.27,0.0,-0.99531,0.0,0.59849]
[1780425870795,68.29,67187.45,0.0,-0.99529,0.0,0.6007]
[1780425871798,68.29,67184.57,0.0,-0.99531,0.0,0.59812]
[1780425872932,68.29,67184.57,0.0,-0.99531,0.0,0.59812]
[1780425872943,68.29,67184.57,0.0,-0.99531,0.0,0.59812]
[1780425873034,68.29,67181.56,0.0,-0.99533,0.0,0.59653]
[1780425873812,68.29,67183.98,0.0,-0.99531,0.0,0.59781]
[1780425874819,68.29,67185.46,0.0,-0.99531,0.0,0.59859]
[1780425876136,68.29,67185.46,0.0,-0.99531,0.0,0.59859]
[1780425876256,68.29,67185.46,0.0,-0.99531,0.0,0.59859]
[1780425876358,68.29,67187.07,0.0,-0.9953,0.0,0.59944]
[1780425878847,68.29,67188.95,0.0,-0.99529,0.0,0.60044]
[1780425881868,68.29,67186.85,0.0,-0.9953,0.0,0.59933]
[1780425882875,68.29,67188.23,0.0,-0.9953,0.0,0.60006]
[1780425883882,68.29,67191.27,0.0,-0.99528,0.0,0.60167]
[1780425885896,68.29,67193.54,0.0,-0.99527,0.0,0.60288]
[1780425890931,68.29,67198.9,0.0,-0.99525,0.0,0.60573]
[1780425891938,68.29,67202.49,0.0,-0.99523,0.0,0.60765]
[1780425896972,68.29,67201.89,0.0,-0.99523,0.0,0.60733]
[1780425897980,68.29,67200.03,0.0,-0.99524,0.0,0.60634]
[1780425903015,68.29,67200.24,0.0,-0.99524,0.0,0.60645]
[1780425904181,68.29,67200.24,0.0,-0.99524,0.0,0.60645]
[1780425904335,68.29,67200.24,0.0,-0.99524,0.0,0.60645]
[1780425904437,68.29,67198.81,0.0,-0.99525,0.0,0.60568]
[1780425907043,68.29,67202.1,0.0,-0.99523,0.0,0.60744]
[1780425911244,68.29,67200.64,0.0,-0.99524,0.0,0.60666]
[1780425918121,68.29,67201.56,0.0,-0.99523,0.0,0.60715]
[1780425919323,68.29,67201.56,0.0,-0.99523,0.0,0.60715]
[1780425919450,68.29,67201.56,0.0,-0.99523,0.0,0.60715]
[1780425919552,68.29,67202.9,0.0,-0.99523,0.0,0.60787]
[1780425921143,68.29,67201.41,0.0,-0.99523,0.0,0.60707]
[1780425922151,68.29,67196.1,0.0,-0.99526,0.0,0.60424]
[1780425923159,68.29,67190.91,0.0,-0.99528,0.0,0.60148]
[1780425928148,68.29,67191.92,0.0,-0.99528,0.0,0.60201]
[1780425928296,68.29,67191.92,0.0,-0.99528,0.0,0.60201]
[1780425928304,68.29,67194.09,0.0,-0.99527,0.0,0.60317]
[1780425930208,68.29,67192.7,0.0,-0.99527,0.0,0.60243]
[1780425931222,68.29,67184.18,0.0,-0.99532,0.0,0.59686]
[1780425932228,68.29,67163.89,0.0,-0.99541,0.0,0.58624]
[1780425933235,68.29,67159.06,0.0,-0.99544,0.0,0.58374]
[1780425934242,68.29,67156.12,0.0,-0.99545,0.0,0.58222]
[1780425936256,68.29,67161.29,0.0,-0.99543,0.0,0.58489]
[1780425937264,68.29,67168.9,0.0,-0.99539,0.0,0.58885]
[1780425939278,68.29,67167.58,0.0,-0.9954,0.0,0.58816]
[1780425939695,68.29,67167.58,0.0,-0.9954,0.0,0.58816]
[1780425939748,68.29,67167.58,0.0,-0.9954,0.0,0.58816]
[1780425940286,68.29,67167.72,0.0,-0.9954,0.0,0.58823]
[1780425944313,68.29,67166.14,0.0,-0.9954,0.0,0.58741]
[1780425947334,68.29,67167.97,0.0,-0.9954,0.0,0.58836]
[1780425948341,68.29,67169.86,0.0,-0.99539,0.0,0.58935]
[1780425951362,68.29,67167.5,0.0,-0.9954,0.0,0.58812]
[1780425952371,68.29,67160.25,0.0,-0.99543,0.0,0.58435]
[1780425953375,68.29,67157.77,0.0,-0.99544,0.0,0.58307]
[1780425954386,68.29,67157.05,0.0,-0.99544,0.0,0.5827]
[1780425959421,68.29,67156.88,0.0,-0.99544,0.0,0.58261]
[1780425963449,68.29,67147.48,0.0,-0.99549,0.0,0.57777]
[1780425964456,68.29,67138.06,0.0,-0.99553,0.0,0.57295]
[1780425965463,68.29,67140.89,0.0,-0.99552,0.0,0.57439]
[1780425966470,68.29,67137.1,0.0,-0.99553,0.0,0.57246]
[1780425967477,68.29,67131.11,0.0,-0.99556,0.0,0.56942]
[1780425968483,68.29,67126.26,0.0,-0.99558,0.0,0.56696]
[1780425969491,68.29,67122.5,0.0,-0.9956,0.0,0.56507]
[1780425971505,68.29,67114.69,0.0,-0.99563,0.0,0.56114]
[1780425972512,68.29,67111.47,0.0,-0.99564,0.0,0.55953]
[1780425973574,68.29,67111.47,0.0,-0.99564,0.0,0.55953]
[1780425975532,68.29,67104.22,0.0,-0.99567,0.0,0.55592]
[1780425976541,68.29,67106.14,0.0,-0.99567,0.0,0.55688]
[1780425977547,68.29,67109.68,0.0,-0.99565,0.0,0.55864]
[1780425979561,68.29,67108.37,0.0,-0.99566,0.0,0.55799]
[1780425980042,68.29,67108.37,0.0,-0.99566,0.0,0.55799]
[1780425980208,68.29,67108.37,0.0,-0.99566,0.0,0.55799]
[1780425980568,68.29,67108.17,0.0,-0.99566,0.0,0.55789]
[1780425981575,68.29,67113.66,0.0,-0.99563,0.0,0.56063]
[1780425983589,68.29,67114.55,0.0,-0.99563,0.0,0.56107]
[1780425984596,68.29,67115.76,0.0,-0.99562,0.0,0.56168]
[1780425985175,68.29,67115.76,0.0,-0.99562,0.0,0.56168]
[1780425985306,68.29,67115.76,0.0,-0.99562,0.0,0.56168]
[1780425985604,68.29,67126.69,0.0,-0.99558,0.0,0.56718]
[1780425986610,68.29,67137.12,0.0,-0.99553,0.0,0.57247]
[1780425987617,68.29,67141.63,0.0,-0.99551,0.0,0.57477]
[1780425989631,68.29,67144.2,0.0,-0.9955,0.0,0.57609]
[1780425990638,68.29,67148.76,0.0,-0.99548,0.0,0.57843]
[1780425991645,68.29,67146.98,0.0,-0.9955,0.0,0.57649]
[1780425992651,68.29,67145.02,0.0,-0.99551,0.0,0.57548]
[1780425993659,68.29,67139.54,0.0,-0.99553,0.0,0.57269]
[1780425994666,68.29,67135.22,0.0,-0.99555,0.0,0.57049]
[1780425999701,68.29,67136.03,0.0,-0.99554,0.0,0.5709]
[1780426003729,68.29,67134.82,0.0,-0.99555,0.0,0.57028]
[1780426008764,68.29,67135.58,0.0,-0.99555,0.0,0.57067]
[1780426013799,68.29,67132.69,0.0,-0.99556,0.0,0.5692]
[1780426014807,68.29,67126.35,0.0,-0.99559,0.0,0.566]
[1780426015814,68.29,67126.74,0.0,-0.99559,0.0,0.56619]
[1780426020849,68.29,67126.96,0.0,-0.99558,0.0,0.56631]
[1780426025885,68.29,67127.04,0.0,-0.99558,0.0,0.56635]
[1780426030919,68.29,67131.97,0.0,-0.99556,0.0,0.56884]
[1780426031926,68.29,67144.86,0.0,-0.99551,0.0,0.5754]
[1780426033501,68.29,67146.16,0.0,-0.9955,0.0,0.57607]
[1780426035955,68.29,67148.1,0.0,-0.99549,0.0,0.57706]
[1780426037462,68.29,67148.1,0.0,-0.99549,0.0,0.57706]
[1780426037574,68.29,67148.1,0.0,-0.99549,0.0,0.57706]
[1780426037675,68.29,67151.41,0.0,-0.99548,0.0,0.57876]
[1780426037969,68.29,67155.5,0.0,-0.99546,0.0,0.58087]
[1780426038976,68.29,67162.29,0.0,-0.99543,0.0,0.58438]
[1780426039983,68.29,67149.45,0.0,-0.99549,0.0,0.57775]
[1780426041621,68.29,67146.04,0.0,-0.9955,0.0,0.576]
[1780426041997,68.29,67149.9,0.0,-0.99548,0.0,0.57798]
[1780426046026,68.29,67148.9,0.0,-0.99549,0.0,0.57747]
[1780426050714,68.29,67149.46,0.0,-0.99549,0.0,0.57776]
[1780426051062,68.29,67154.67,0.0,-0.99547,0.0,0.57941]
[1780426052081,68.29,67156.8,0.0,-0.99546,0.0,0.58051]
[1780426053084,68.29,67168.87,0.0,-0.99541,0.0,0.58675]
[1780426054092,68.29,67161.97,0.0,-0.99544,0.0,0.58318]
[1780426054963,68.29,67161.97,0.0,-0.99544,0.0,0.58318]
[1780426055718,68.29,67159.02,0.0,-0.99545,0.0,0.58165]
[1780426056106,68.29,67156.41,0.0,-0.99546,0.0,0.5803]
[1780426057113,68.29,67152.85,0.0,-0.99548,0.0,0.57847]
[1780426058121,68.29,67147.04,0.0,-0.9955,0.0,0.57549]
[1780426059128,68.29,67139.95,0.0,-0.99554,0.0,0.57187]
[1780426060135,68.29,67139.93,0.0,-0.99554,0.0,0.57186]
[1780426061142,68.29,67142.69,0.0,-0.99552,0.0,0.57327]
[1780426062149,68.29,67144.98,0.0,-0.99551,0.0,0.57444]
[1780426063156,68.29,67142.08,0.0,-0.99553,0.0,0.57296]
[1780426064170,68.29,67140.4,0.0,-0.99553,0.0,0.5721]
[1780426069199,68.29,67139.91,0.0,-0.99554,0.0,0.57185]
[1780426071848,68.29,67140.45,0.0,-0.99553,0.0,0.57213]
[1780426072467,68.29,67142.85,0.0,-0.99552,0.0,0.57335]
[1780426075241,68.29,67144.07,0.0,-0.99552,0.0,0.57397]
[1780426076248,68.29,67147.55,0.0,-0.9955,0.0,0.57575]
[1780426079269,68.29,67148.97,0.0,-0.9955,0.0,0.57648]
[1780426081284,68.29,67155.19,0.0,-0.99547,0.0,0.57968]
[1780426082291,68.29,67158.42,0.0,-0.99545,0.0,0.58134]
[1780426085312,68.29,67159.8,0.0,-0.99545,0.0,0.58205]
[1780426087326,68.29,67162.37,0.0,-0.99544,0.0,0.58338]
[1780426087925,68.29,67162.37,0.0,-0.99544,0.0,0.58338]
[1780426088547,68.29,67165.7,0.0,-0.99542,0.0,0.58511]
[1780426089339,68.29,67173.25,0.0,-0.99539,0.0,0.58904]
[1780426090347,68.29,67176.56,0.0,-0.99537,0.0,0.59077]
[1780426091354,68.29,67178.35,0.0,-0.99536,0.0,0.5917]
[1780426092361,68.29,67183.54,0.0,-0.99534,0.0,0.59443]
[1780426093368,68.29,67186.56,0.0,-0.99533,0.0,0.59602]
[1780426095382,68.29,67186.86,0.0,-0.99533,0.0,0.59617]
[1780426097396,68.29,67194.21,0.0,-0.99529,0.0,0.60006]
[1780426098403,68.29,67197.14,0.0,-0.99528,0.0,0.60161]
[1780426099410,68.29,67199.84,0.0,-0.99527,0.0,0.60305]
[1780426101424,68.29,67194.5,0.0,-0.99529,0.0,0.60021]
[1780426102200,68.29,67194.5,0.0,-0.99529,0.0,0.60021]
[1780426102246,68.29,67194.5,0.0,-0.99529,0.0,0.60021]
[1780426102431,68.29,67194.28,0.0,-0.99529,0.0,0.6001]
[1780426103438,68.29,67193.25,0.0,-0.9953,0.0,0.59955]
[1780426106460,68.29,67190.52,0.0,-0.99531,0.0,0.59811]
[1780426107161,68.29,67190.52,0.0,-0.99531,0.0,0.59811]
[1780426107467,68.29,67185.14,0.0,-0.99533,0.0,0.59527]
[1780426108474,68.29,67184.1,0.0,-0.99534,0.0,0.59472]
[1780426109482,68.29,67182.18,0.0,-0.99535,0.0,0.59371]
[1780426110488,68.29,67181.08,0.0,-0.99535,0.0,0.59313]
[1780426111495,68.29,67182.03,0.0,-0.99536,0.0,0.59259]
[1780426116530,68.29,67181.59,0.0,-0.99536,0.0,0.59235]
[1780426121565,68.29,67181.77,0.0,-0.99536,0.0,0.59245]
[1780426126600,68.29,67183.68,0.0,-0.99535,0.0,0.59345]
[1780426128614,68.29,67182.63,0.0,-0.99535,0.0,0.5929]
[1780426132642,68.29,67179.97,0.0,-0.99537,0.0,0.59151]
[1780426136670,68.29,67183.99,0.0,-0.99535,0.0,0.59361]
[1780426137680,68.29,67185.48,0.0,-0.99534,0.0,0.5944]
[1780426138686,68.29,67192.01,0.0,-0.99531,0.0,0.59784]
[1780426139694,68.29,67185.36,0.0,-0.99534,0.0,0.59433]
[1780426140701,68.29,67181.39,0.0,-0.99536,0.0,0.59225]
[1780426141709,68.29,67170.62,0.0,-0.99541,0.0,0.58663]
[1780426142716,68.29,67159.76,0.0,-0.99546,0.0,0.581]
[1780426143723,68.29,67172.0,0.0,-0.9954,0.0,0.58734]
[1780426144730,68.29,67171.47,0.0,-0.9954,0.0,0.58707]
[1780426146744,68.29,67172.92,0.0,-0.9954,0.0,0.58782]
[1780426147751,68.29,67171.87,0.0,-0.9954,0.0,0.58728]
[1780426149765,68.29,67173.25,0.0,-0.9954,0.0,0.58799]
[1780426151778,68.29,67176.47,0.0,-0.99538,0.0,0.58967]
[1780426152785,68.29,67179.46,0.0,-0.99537,0.0,0.59124]
[1780426154800,68.29,67183.61,0.0,-0.99535,0.0,0.59341]
[1780426159836,68.29,67185.05,0.0,-0.99534,0.0,0.59417]
[1780426164871,68.29,67188.07,0.0,-0.99533,0.0,0.59576]
[1780426165877,68.29,67195.46,0.0,-0.99529,0.0,0.59966]
[1780426166884,68.29,67201.36,0.0,-0.99527,0.0,0.6028]
[1780426168899,68.29,67201.42,0.0,-0.99527,0.0,0.60283]
[1780426169906,68.29,67203.7,0.0,-0.99526,0.0,0.60404]
[1780426170913,68.29,67206.24,0.0,-0.99525,0.0,0.6054]
[1780426171925,68.29,67211.69,0.0,-0.99523,0.0,0.60725]
[1780426172927,68.29,67214.85,0.0,-0.99521,0.0,0.60894]
[1780426175542,68.29,67217.49,0.0,-0.9952,0.0,0.61036]
[1780426175948,68.29,67213.84,0.0,-0.99522,0.0,0.6084]
[1780426176958,68.29,67193.72,0.0,-0.99531,0.0,0.59769]
[1780426177963,68.29,67185.11,0.0,-0.99535,0.0,0.59315]
[1780426178969,68.29,67182.12,0.0,-0.99536,0.0,0.59159]
[1780426182997,68.29,67189.48,0.0,-0.99533,0.0,0.59545]
[1780426184007,68.29,67193.1,0.0,-0.99531,0.0,0.59736]
[1780426186019,68.29,67194.22,0.0,-0.99531,0.0,0.59795]
[1780426188033,68.29,67195.27,0.0,-0.9953,0.0,0.59851]
[1780426193066,68.29,67192.57,0.0,-0.99532,0.0,0.59708]
[1780426194073,68.29,67189.11,0.0,-0.99533,0.0,0.59526]
[1780426195081,68.29,67188.02,0.0,-0.99534,0.0,0.59468]
[1780426198102,68.29,67184.58,0.0,-0.99535,0.0,0.59288]
[1780426199109,68.29,67183.06,0.0,-0.99536,0.0,0.59208]
[1780426201127,68.29,67178.08,0.0,-0.99538,0.0,0.58947]
[1780426203142,68.29,67176.25,0.0,-0.99539,0.0,0.58852]
[1780426204150,68.29,67170.99,0.0,-0.99541,0.0,0.58578]
[1780426206166,68.29,67179.48,0.0,-0.99538,0.0,0.5902]
[1780426207173,68.29,67186.72,0.0,-0.99534,0.0,0.594]
[1780426208180,68.29,67191.14,0.0,-0.99532,0.0,0.59633]
[1780426209189,68.29,67192.39,0.0,-0.99532,0.0,0.59699]
[1780426211201,68.29,67191.28,0.0,-0.99532,0.0,0.5964]
[1780426213215,68.29,67188.48,0.0,-0.99533,0.0,0.59493]
[1780426214222,68.29,67186.46,0.0,-0.99534,0.0,0.59386]
[1780426216236,68.29,67187.66,0.0,-0.99534,0.0,0.59449]
[1780426217243,68.29,67186.48,0.0,-0.99534,0.0,0.59387]
[1780426221277,68.29,67185.33,0.0,-0.99535,0.0,0.59327]
[1780426222281,68.29,67181.74,0.0,-0.99537,0.0,0.59139]
[1780426223288,68.29,67180.26,0.0,-0.99537,0.0,0.59061]
[1780426226308,68.29,67183.01,0.0,-0.99536,0.0,0.59205]
[1780426227316,68.29,67180.94,0.0,-0.99537,0.0,0.59097]
[1780426228323,68.29,67179.76,0.0,-0.99537,0.0,0.59035]
[1780426230337,68.29,67172.1,0.0,-0.99541,0.0,0.58636]
[1780426231344,68.29,67171.05,0.0,-0.99542,0.0,0.58477]
[1780426232352,68.29,67169.92,0.0,-0.99543,0.0,0.58419]
[1780426234365,68.29,67165.62,0.0,-0.99545,0.0,0.58196]
[1780426236379,68.29,67164.64,0.0,-0.99545,0.0,0.58145]
[1780426237386,68.29,67169.62,0.0,-0.99543,0.0,0.58403]
[1780426238393,68.29,67175.96,0.0,-0.9954,0.0,0.58733]
[1780426239400,68.29,67178.62,0.0,-0.99539,0.0,0.58871]
[1780426241414,68.29,67177.62,0.0,-0.99539,0.0,0.58819]
[1780426244435,68.29,67176.19,0.0,-0.9954,0.0,0.58745]
[1780426246449,68.29,67174.43,0.0,-0.99541,0.0,0.58653]
[1780426251484,68.29,67174.71,0.0,-0.9954,0.0,0.58667]
[1780426252491,68.29,67173.59,0.0,-0.99541,0.0,0.58609]
[1780426253498,68.29,67175.46,0.0,-0.9954,0.0,0.58706]
[1780426254505,68.29,67180.0,0.0,-0.99538,0.0,0.58943]
[1780426255512,68.29,67181.81,0.0,-0.99537,0.0,0.59038]
[1780426256519,68.29,67178.99,0.0,-0.99539,0.0,0.5889]
[1780426258533,68.29,67175.91,0.0,-0.9954,0.0,0.5873]
[1780426262562,68.29,67180.7,0.0,-0.99538,0.0,0.5898]
[1780426263569,68.29,67182.34,0.0,-0.99537,0.0,0.59066]
[1780426264576,68.29,67183.63,0.0,-0.99536,0.0,0.59133]
[1780426267597,68.29,67185.53,0.0,-0.99536,0.0,0.59233]
[1780426269613,68.29,67184.23,0.0,-0.99536,0.0,0.59165]
[1780426270620,68.29,67187.78,0.0,-0.99535,0.0,0.59351]
[1780426271627,68.29,67184.87,0.0,-0.99536,0.0,0.59198]
[1780426273641,68.29,67183.39,0.0,-0.99537,0.0,0.59121]
[1780426274648,68.29,67178.54,0.0,-0.99539,0.0,0.58867]
[1780426275655,68.29,67171.37,0.0,-0.99542,0.0,0.58494]
[1780426277669,68.29,67170.38,0.0,-0.99542,0.0,0.58443]
[1780426280692,68.29,67172.01,0.0,-0.99542,0.0,0.58527]
[1780426283950,68.29,67173.15,0.0,-0.99541,0.0,0.58586]
[1780426287741,68.29,67179.85,0.0,-0.99538,0.0,0.58935]
[1780426288749,68.29,67183.19,0.0,-0.99537,0.0,0.5911]
[1780426289756,68.29,67183.43,0.0,-0.99537,0.0,0.59123]
[1780426294791,68.29,67179.75,0.0,-0.99539,0.0,0.58826]
[1780426295798,68.29,67176.52,0.0,-0.9954,0.0,0.58658]
[1780426296805,68.29,67158.33,0.0,-0.99549,0.0,0.57718]
[1780426297818,68.29,67152.34,0.0,-0.99551,0.0,0.57411]
[1780426298821,68.29,67152.39,0.0,-0.99551,0.0,0.57413]
[1780426301842,68.29,67157.58,0.0,-0.99549,0.0,0.57679]
[1780426303856,68.29,67160.12,0.0,-0.99548,0.0,0.5781]
[1780426306877,68.29,67157.33,0.0,-0.99549,0.0,0.57666]
[1780426308891,68.29,67155.2,0.0,-0.9955,0.0,0.57557]
[1780426310905,68.29,67156.2,0.0,-0.9955,0.0,0.57608]
[1780426315941,68.29,67156.93,0.0,-0.99549,0.0,0.57646]
[1780426317954,68.29,67154.24,0.0,-0.9955,0.0,0.57508]
[1780426319968,68.29,67151.89,0.0,-0.99551,0.0,0.57388]
[1780426321982,68.29,67153.7,0.0,-0.99551,0.0,0.5748]
[1780426327017,68.29,67153.79,0.0,-0.99551,0.0,0.57485]
[1780426328024,68.29,67151.65,0.0,-0.99552,0.0,0.57376]
[1780426329031,68.29,67149.86,0.0,-0.99552,0.0,0.57284]
[1780426332052,68.29,67152.45,0.0,-0.99551,0.0,0.57416]
[1780426336086,68.29,67146.58,0.0,-0.99554,0.0,0.57117]
[1780426337092,68.29,67140.32,0.0,-0.99556,0.0,0.56799]
[1780426338084,68.29,67140.32,0.0,-0.99556,0.0,0.56799]
[1780426338102,68.29,67138.55,0.0,-0.99557,0.0,0.5671]
[1780426339110,68.29,67133.89,0.0,-0.99559,0.0,0.56475]
[1780426340113,68.29,67131.81,0.0,-0.9956,0.0,0.5637]
[1780426342127,68.29,67132.78,0.0,-0.9956,0.0,0.56419]
[1780426346155,68.29,67133.78,0.0,-0.99559,0.0,0.56469]
[1780426348169,68.29,67135.61,0.0,-0.99559,0.0,0.56561]
[1780426349211,68.29,67135.61,0.0,-0.99559,0.0,0.56561]
[1780426353204,68.29,67128.43,0.0,-0.99562,0.0,0.56099]
[1780426354211,68.29,67125.07,0.0,-0.99564,0.0,0.55931]
[1780426356225,68.29,67133.47,0.0,-0.9956,0.0,0.56352]
[1780426357232,68.29,67134.12,0.0,-0.9956,0.0,0.56385]
[1780426362267,68.29,67135.21,0.0,-0.99559,0.0,0.5644]
[1780426363274,68.29,67132.98,0.0,-0.9956,0.0,0.56328]
[1780426366294,68.29,67130.41,0.0,-0.99562,0.0,0.56199]
[1780426371330,68.29,67131.66,0.0,-0.99561,0.0,0.56261]
[1780426372337,68.29,67135.32,0.0,-0.99559,0.0,0.56446]
[1780426373344,68.29,67134.28,0.0,-0.9956,0.0,0.56393]
[1780426378379,68.29,67132.53,0.0,-0.99561,0.0,0.56305]
[1780426379386,68.29,67129.55,0.0,-0.99562,0.0,0.56155]
[1780426380393,68.29,67127.83,0.0,-0.99563,0.0,0.56069]
[1780426381400,68.29,67128.95,0.0,-0.99562,0.0,0.56125]
[1780426382407,68.29,67126.87,0.0,-0.99563,0.0,0.56021]
[1780426383413,68.29,67125.44,0.0,-0.99564,0.0,0.5595]
[1780426384421,68.29,67127.79,0.0,-0.99563,0.0,0.56067]
[1780426385428,68.29,67129.3,0.0,-0.99562,0.0,0.56143]
[1780426386435,68.29,67128.14,0.0,-0.99563,0.0,0.56085]
[1780426391480,68.29,67117.27,0.0,-0.99567,0.0,0.55542]
[1780426392584,68.29,67110.92,0.0,-0.9957,0.0,0.55227]
[1780426393588,68.29,67108.19,0.0,-0.99571,0.0,0.55093]
[1780426394595,68.29,67105.74,0.0,-0.99572,0.0,0.54972]
[1780426399630,68.29,67105.17,0.0,-0.99572,0.0,0.54944]
[1780426400647,68.29,67090.18,0.0,-0.99579,0.0,0.5421]
[1780426401654,68.29,67080.31,0.0,-0.99583,0.0,0.53731]
[1780426402660,68.29,67078.36,0.0,-0.99583,0.0,0.53637]
[1780426403857,68.29,67078.36,0.0,-0.99583,0.0,0.53637]
[1780426403882,68.29,67080.81,0.0,-0.99582,0.0,0.53755]
[1780426404676,68.29,67077.8,0.0,-0.99584,0.0,0.5361]
[1780426405297,68.29,67077.8,0.0,-0.99584,0.0,0.5361]
[1780426405683,68.29,67080.54,0.0,-0.99583,0.0,0.53742]
[1780426407697,68.29,67085.65,0.0,-0.9958,0.0,0.53989]
[1780426408707,68.29,67073.57,0.0,-0.99585,0.0,0.53406]
[1780426409711,68.29,67071.32,0.0,-0.99586,0.0,0.53298]
[1780426412033,68.29,67070.69,0.0,-0.99587,0.0,0.53268]
[1780426412074,68.29,67067.94,0.0,-0.99588,0.0,0.53039]
[1780426412732,68.29,67072.26,0.0,-0.99587,0.0,0.53246]
[1780426413739,68.29,67061.82,0.0,-0.99591,0.0,0.52747]
[1780426414746,68.29,67059.47,0.0,-0.99592,0.0,0.52636]
[1780426415754,68.29,67054.92,0.0,-0.99594,0.0,0.5242]
[1780426418775,68.29,67051.25,0.0,-0.99595,0.0,0.52246]
[1780426419782,68.29,67047.07,0.0,-0.99597,0.0,0.52049]
[1780426421796,68.29,67051.64,0.0,-0.99595,0.0,0.52265]
[1780426422803,68.29,67059.08,0.0,-0.99592,0.0,0.52617]
[1780426423810,68.29,67064.24,0.0,-0.9959,0.0,0.52863]
[1780426424817,68.29,67071.98,0.0,-0.99587,0.0,0.53233]
[1780426425824,68.29,67074.1,0.0,-0.99586,0.0,0.53334]
[1780426426318,68.29,67074.1,0.0,-0.99586,0.0,0.53334]
[1780426427843,68.29,67080.0,0.0,-0.99584,0.0,0.53618]
[1780426428856,68.29,67086.19,0.0,-0.99581,0.0,0.53918]
[1780426429863,68.29,67088.31,0.0,-0.9958,0.0,0.54021]
[1780426431202,68.29,67091.62,0.0,-0.99579,0.0,0.54182]
[1780426431877,68.29,67077.92,0.0,-0.99584,0.0,0.53518]
[1780426432884,68.29,67085.96,0.0,-0.99581,0.0,0.53907]
[1780426433891,68.29,67086.44,0.0,-0.99581,0.0,0.5393]
[1780426434898,68.29,67088.43,0.0,-0.9958,0.0,0.54027]
[1780426435905,68.29,67085.01,0.0,-0.99581,0.0,0.53861]
[1780426436912,68.29,67075.57,0.0,-0.99585,0.0,0.53405]
[1780426438930,68.29,67079.61,0.0,-0.99584,0.0,0.536]
[1780426439937,68.29,67083.64,0.0,-0.99582,0.0,0.53794]
[1780426440944,68.29,67082.16,0.0,-0.99583,0.0,0.53723]
[1780426441952,68.29,67081.32,0.0,-0.99583,0.0,0.53682]
[1780426442958,68.29,67065.88,0.0,-0.99589,0.0,0.52941]
[1780426443965,68.29,67057.32,0.0,-0.99593,0.0,0.52534]
[1780426444972,68.29,67056.21,0.0,-0.99593,0.0,0.52481]
[1780426445979,68.29,67054.84,0.0,-0.99594,0.0,0.52416]
[1780426447993,68.29,67056.77,0.0,-0.99593,0.0,0.52507]
[1780426450008,68.29,67056.02,0.0,-0.99593,0.0,0.52472]
[1780426453052,68.29,67063.42,0.0,-0.9959,0.0,0.52823]
[1780426454068,68.29,67058.68,0.0,-0.99592,0.0,0.52598]
[1780426455075,68.29,67056.05,0.0,-0.99593,0.0,0.52473]
[1780426456082,68.29,67056.82,0.0,-0.99593,0.0,0.5251]
[1780426457089,68.29,67060.89,0.0,-0.99591,0.0,0.52703]
[1780426458096,68.29,67067.14,0.0,-0.99589,0.0,0.53001]
[1780426459103,68.29,67069.14,0.0,-0.99588,0.0,0.53097]
[1780426460110,68.29,67070.15,0.0,-0.99588,0.0,0.53145]
[1780426461117,68.29,67072.43,0.0,-0.99587,0.0,0.53254]
[1780426462124,68.29,67073.73,0.0,-0.99586,0.0,0.53317]
[1780426463132,68.29,67074.98,0.0,-0.99586,0.0,0.53377]
[1780426469177,68.29,67076.23,0.0,-0.99585,0.0,0.53437]
[1780426470183,68.29,67081.21,0.0,-0.99583,0.0,0.53677]
[1780426471190,68.29,67083.59,0.0,-0.99583,0.0,0.53694]
[1780426472197,68.29,67086.11,0.0,-0.99582,0.0,0.53816]
[1780426473204,68.29,67090.29,0.0,-0.9958,0.0,0.54019]
[1780426474211,68.29,67091.48,0.0,-0.9958,0.0,0.54077]
[1780426477232,68.29,67092.48,0.0,-0.99579,0.0,0.54125]
[1780426478239,68.29,67091.67,0.0,-0.99579,0.0,0.54086]
[1780426479246,68.29,67090.37,0.0,-0.9958,0.0,0.54023]
[1780426481260,68.29,67079.81,0.0,-0.99584,0.0,0.53512]
[1780426482268,68.29,67076.37,0.0,-0.99586,0.0,0.53347]
[1780426487467,68.29,67077.03,0.0,-0.99585,0.0,0.53378]
[1780426487601,68.29,67077.03,0.0,-0.99585,0.0,0.53378]
[1780426488309,68.29,67070.26,0.0,-0.99588,0.0,0.53054]
[1780426490180,68.29,67070.26,0.0,-0.99588,0.0,0.53054]
[1780426489316,68.29,67066.76,0.0,-0.9959,0.0,0.52886]
[1780426491330,68.29,67063.97,0.0,-0.99591,0.0,0.52754]
[1780426492337,68.29,67061.14,0.0,-0.99592,0.0,0.52619]
[1780426493344,68.29,67059.42,0.0,-0.99593,0.0,0.52537]
[1780426494351,68.29,67058.21,0.0,-0.99593,0.0,0.5248]
[1780426495358,68.29,67048.03,0.0,-0.99597,0.0,0.51999]
[1780426496365,68.29,67045.71,0.0,-0.99598,0.0,0.5189]
[1780426499386,68.29,67044.87,0.0,-0.99599,0.0,0.51851]
[1780426501075,68.29,67044.87,0.0,-0.99599,0.0,0.51851]
[1780426501100,68.29,67040.13,0.0,-0.996,0.0,0.51629]
[1780426501580,68.29,67040.13,0.0,-0.996,0.0,0.51629]
[1780426501644,68.29,67042.47,0.0,-0.99599,0.0,0.51738]
[1780426502422,68.29,67047.17,0.0,-0.99598,0.0,0.51959]
[1780426503427,68.29,67049.96,0.0,-0.99596,0.0,0.5209]
[1780426504442,68.29,67049.96,0.0,-0.99596,0.0,0.5209]
[1780426504453,68.29,67050.76,0.0,-0.99596,0.0,0.52128]
[1780426505448,68.29,67053.0,0.0,-0.99595,0.0,0.52233]
[1780426506455,68.29,67055.17,0.0,-0.99594,0.0,0.52336]
[1780426507462,68.29,67054.14,0.0,-0.99595,0.0,0.52287]
[1780426510200,68.29,67054.02,0.0,-0.99595,0.0,0.52282]
[1780426511490,68.29,67059.01,0.0,-0.99593,0.0,0.52518]
[1780426512497,68.29,67061.63,0.0,-0.99592,0.0,0.52642]
[1780426513505,68.29,67062.63,0.0,-0.99591,0.0,0.5269]
[1780426516527,68.29,67066.12,0.0,-0.9959,0.0,0.52856]
[1780426518543,68.29,67067.45,0.0,-0.99589,0.0,0.52919]
[1780426520557,68.29,67074.12,0.0,-0.99587,0.0,0.53239]
[1780426521564,68.29,67078.43,0.0,-0.99585,0.0,0.53446]
[1780426522571,68.29,67081.74,0.0,-0.99584,0.0,0.53605]
[1780426523578,68.29,67082.6,0.0,-0.99583,0.0,0.53647]
[1780426524585,68.29,67079.45,0.0,-0.99585,0.0,0.53495]
[1780426525592,68.29,67076.41,0.0,-0.99586,0.0,0.53348]
[1780426526599,68.29,67078.03,0.0,-0.99585,0.0,0.53426]
[1780426527606,68.29,67079.76,0.0,-0.99584,0.0,0.5351]
[1780426530627,68.29,67080.69,0.0,-0.99584,0.0,0.53554]
[1780426531634,68.29,67083.91,0.0,-0.99583,0.0,0.53613]
[1780426532641,68.29,67087.52,0.0,-0.99582,0.0,0.53787]
[1780426533648,68.29,67088.39,0.0,-0.99582,0.0,0.53829]
[1780426534655,68.29,67084.1,0.0,-0.99583,0.0,0.53622]
[1780426535662,68.29,67096.72,0.0,-0.99578,0.0,0.54234]
[1780426536515,68.29,67096.72,0.0,-0.99578,0.0,0.54234]
[1780426536669,68.29,67105.73,0.0,-0.99574,0.0,0.54674]
[1780426537706,68.29,67105.73,0.0,-0.99574,0.0,0.54674]
[1780426537796,68.29,67099.92,0.0,-0.99577,0.0,0.5439]
[1780426538683,68.29,67094.32,0.0,-0.99579,0.0,0.54117]
[1780426543718,68.29,67099.75,0.0,-0.99577,0.0,0.54382]
[1780426544513,68.29,67099.75,0.0,-0.99577,0.0,0.54382]
[1780426544988,68.29,67099.75,0.0,-0.99577,0.0,0.54382]
[1780426545012,68.29,67104.81,0.0,-0.99575,0.0,0.54629]
[1780426545732,68.29,67107.95,0.0,-0.99573,0.0,0.54783]
[1780426548753,68.29,67115.72,0.0,-0.9957,0.0,0.55166]
[1780426549760,68.29,67120.14,0.0,-0.99568,0.0,0.55385]
[1780426550767,68.29,67121.07,0.0,-0.99568,0.0,0.55432]
[1780426551774,68.29,67115.06,0.0,-0.9957,0.0,0.55134]
[1780426552782,68.29,67114.86,0.0,-0.9957,0.0,0.55124]
[1780426553789,68.29,67118.06,0.0,-0.99569,0.0,0.55282]
[1780426555803,68.29,67119.18,0.0,-0.99569,0.0,0.55338]
[1780426559017,68.29,67121.44,0.0,-0.99568,0.0,0.5545]
[1780426560838,68.29,67126.69,0.0,-0.99565,0.0,0.55711]
[1780426561844,68.29,67127.84,0.0,-0.99565,0.0,0.55768]
[1780426563862,68.29,67121.93,0.0,-0.99567,0.0,0.55474]
[1780426564867,68.29,67117.62,0.0,-0.99569,0.0,0.5526]
[1780426565874,68.29,67119.08,0.0,-0.99569,0.0,0.55333]
[1780426567888,68.29,67121.87,0.0,-0.99567,0.0,0.55471]
[1780426568895,68.29,67124.11,0.0,-0.99567,0.0,0.55583]
[1780426572923,68.29,67122.86,0.0,-0.99567,0.0,0.5552]
[1780426573929,68.29,67121.51,0.0,-0.99568,0.0,0.55453]
[1780426574937,68.29,67123.12,0.0,-0.99567,0.0,0.55533]
[1780426575944,68.29,67121.88,0.0,-0.99567,0.0,0.55472]
[1780426576951,68.29,67119.49,0.0,-0.99569,0.0,0.55353]
[1780426577958,68.29,67121.5,0.0,-0.99568,0.0,0.55453]
[1780426578966,68.29,67128.12,0.0,-0.99565,0.0,0.55782]
[1780426579973,68.29,67130.59,0.0,-0.99564,0.0,0.55906]
[1780426584005,68.29,67132.08,0.0,-0.99563,0.0,0.5598]
[1780426585010,68.29,67132.95,0.0,-0.99563,0.0,0.56024]
[1780426587024,68.29,67133.94,0.0,-0.99562,0.0,0.56074]
[1780426589038,68.29,67139.54,0.0,-0.9956,0.0,0.56355]
[1780426590045,68.29,67148.99,0.0,-0.99556,0.0,0.56832]
[1780426591056,68.29,67149.96,0.0,-0.99556,0.0,0.5678]
[1780426593069,68.29,67148.09,0.0,-0.99557,0.0,0.56685]
[1780426594076,68.29,67146.43,0.0,-0.99558,0.0,0.56601]
[1780426595083,68.29,67148.19,0.0,-0.99557,0.0,0.5669]
[1780426596090,68.29,67150.47,0.0,-0.99556,0.0,0.56805]
[1780426597098,68.29,67147.91,0.0,-0.99557,0.0,0.56676]
[1780426600119,68.29,67153.45,0.0,-0.99555,0.0,0.56957]
[1780426601126,68.29,67158.29,0.0,-0.99553,0.0,0.57203]
[1780426602133,68.29,67167.62,0.0,-0.99548,0.0,0.5768]
[1780426603140,68.29,67179.02,0.0,-0.99543,0.0,0.58268]
[1780426604171,68.29,67179.02,0.0,-0.99543,0.0,0.58268]
[1780426604191,68.29,67188.74,0.0,-0.99539,0.0,0.58773]
[1780426605154,68.29,67187.21,0.0,-0.9954,0.0,0.58694]
[1780426606161,68.29,67190.22,0.0,-0.99538,0.0,0.58851]
[1780426607168,68.29,67192.87,0.0,-0.99537,0.0,0.58989]
[1780426608175,68.29,67194.26,0.0,-0.99536,0.0,0.59062]
[1780426610189,68.29,67192.76,0.0,-0.99537,0.0,0.58983]
[1780426610613,68.29,67192.76,0.0,-0.99537,0.0,0.58983]
[1780426615224,68.29,67191.66,0.0,-0.99538,0.0,0.58926]
[1780426617238,68.29,67188.1,0.0,-0.99539,0.0,0.5874]
[1780426618245,68.29,67187.06,0.0,-0.9954,0.0,0.58686]
[1780426619252,68.29,67185.85,0.0,-0.9954,0.0,0.58623]
[1780426622273,68.29,67181.82,0.0,-0.99542,0.0,0.58413]
[1780426623280,68.29,67180.79,0.0,-0.99543,0.0,0.5836]
[1780426624287,68.29,67182.57,0.0,-0.99542,0.0,0.58452]
[1780426625294,68.29,67184.19,0.0,-0.99541,0.0,0.58536]
[1780426626301,68.29,67186.61,0.0,-0.9954,0.0,0.58662]
[1780426628315,68.29,67183.68,0.0,-0.99541,0.0,0.5851]
[1780426629322,68.29,67182.57,0.0,-0.99542,0.0,0.58452]
[1780426630329,68.29,67177.59,0.0,-0.99544,0.0,0.58194]
[1780426631336,68.29,67175.9,0.0,-0.99545,0.0,0.58107]
[1780426633350,68.29,67177.86,0.0,-0.99544,0.0,0.58208]
[1780426634357,68.29,67182.21,0.0,-0.99542,0.0,0.58434]
[1780426635364,68.29,67185.95,0.0,-0.9954,0.0,0.58628]
[1780426636371,68.29,67187.62,0.0,-0.99539,0.0,0.58715]
[1780426640399,68.29,67185.08,0.0,-0.99541,0.0,0.58583]
[1780426641406,68.29,67182.53,0.0,-0.99542,0.0,0.5845]
[1780426642412,68.29,67181.37,0.0,-0.99542,0.0,0.5839]
[1780426644427,68.29,67179.77,0.0,-0.99543,0.0,0.58307]
[1780426646441,68.29,67181.17,0.0,-0.99542,0.0,0.5838]
[1780426648455,68.29,67184.59,0.0,-0.99541,0.0,0.58557]
[1780426649462,68.29,67187.66,0.0,-0.99539,0.0,0.58717]
[1780426650469,68.29,67190.82,0.0,-0.99538,0.0,0.58882]
[1780426651477,68.29,67196.35,0.0,-0.99536,0.0,0.59066]
[1780426652483,68.29,67198.94,0.0,-0.99535,0.0,0.59202]
[1780426653490,68.29,67202.64,0.0,-0.99533,0.0,0.59397]
[1780426654497,68.29,67204.58,0.0,-0.99533,0.0,0.59499]
[1780426658528,68.29,67207.55,0.0,-0.99531,0.0,0.59656]
[1780426659534,68.29,67212.23,0.0,-0.99529,0.0,0.59903]
[1780426661548,68.29,67209.24,0.0,-0.9953,0.0,0.59745]
[1780426662555,68.29,67207.5,0.0,-0.99531,0.0,0.59653]
[1780426663562,68.29,67211.27,0.0,-0.9953,0.0,0.59852]
[1780426664569,68.29,67216.74,0.0,-0.99527,0.0,0.60143]
[1780426665575,68.29,67215.28,0.0,-0.99528,0.0,0.60065]
[1780426667590,68.29,67216.32,0.0,-0.99527,0.0,0.6012]
[1780426668597,68.29,67218.59,0.0,-0.99526,0.0,0.60241]
[1780426669604,68.29,67227.97,0.0,-0.99522,0.0,0.60743]
[1780426670611,68.29,67231.13,0.0,-0.9952,0.0,0.60912]
[1780426671496,68.29,67231.13,0.0,-0.9952,0.0,0.60912]
[1780426671618,68.29,67228.81,0.0,-0.99521,0.0,0.60788]
[1780426672625,68.29,67227.18,0.0,-0.99522,0.0,0.607]
[1780426677660,68.29,67228.78,0.0,-0.99521,0.0,0.60786]
[1780426678667,68.29,67234.49,0.0,-0.99519,0.0,0.61093]
[1780426679675,68.29,67238.77,0.0,-0.99517,0.0,0.61324]
[1780426681691,68.29,67233.19,0.0,-0.99519,0.0,0.61023]
[1780426682697,68.29,67229.02,0.0,-0.99521,0.0,0.60799]
[1780426683703,68.29,67227.34,0.0,-0.99522,0.0,0.60709]
[1780426686725,68.29,67231.2,0.0,-0.9952,0.0,0.60916]
[1780426688360,68.29,67231.2,0.0,-0.9952,0.0,0.60916]
[1780426689983,68.29,67232.33,0.0,-0.9952,0.0,0.60977]
[1780426690066,68.29,67234.35,0.0,-0.99519,0.0,0.61085]
[1780426693774,68.29,67236.39,0.0,-0.99518,0.0,0.61196]
[1780426696795,68.29,67235.23,0.0,-0.99518,0.0,0.61133]
[1780426697802,68.29,67237.11,0.0,-0.99518,0.0,0.61234]
[1780426702842,68.29,67236.29,0.0,-0.99518,0.0,0.6119]
[1780426705863,68.29,67237.88,0.0,-0.99517,0.0,0.61276]
[1780426706870,68.29,67241.1,0.0,-0.99516,0.0,0.6145]
[1780426710898,68.29,67242.99,0.0,-0.99515,0.0,0.61553]
[1780426711905,68.29,67236.58,0.0,-0.99519,0.0,0.61098]
[1780426712912,68.29,67236.78,0.0,-0.99519,0.0,0.61109]
[1780426717947,68.29,67242.81,0.0,-0.99516,0.0,0.61435]
[1780426718954,68.29,67244.64,0.0,-0.99515,0.0,0.61534]
[1780426722981,68.29,67240.82,0.0,-0.99517,0.0,0.61327]
[1780426723989,68.29,67235.19,0.0,-0.99519,0.0,0.61023]
[1780426726003,68.29,67235.36,0.0,-0.99519,0.0,0.61032]
[1780426728017,68.29,67232.25,0.0,-0.99521,0.0,0.60865]
[1780426729024,68.29,67228.22,0.0,-0.99523,0.0,0.60649]
[1780426734059,68.29,67227.23,0.0,-0.99523,0.0,0.60596]
[1780426737080,68.29,67233.9,0.0,-0.9952,0.0,0.60954]
[1780426738087,68.29,67239.6,0.0,-0.99517,0.0,0.61261]
[1780426739094,68.29,67242.05,0.0,-0.99516,0.0,0.61394]
[1780426741108,68.29,67239.61,0.0,-0.99517,0.0,0.61262]
[1780426742115,68.29,67237.29,0.0,-0.99518,0.0,0.61136]
[1780426747150,68.29,67239.05,0.0,-0.99517,0.0,0.61231]
[1780426748157,68.29,67243.13,0.0,-0.99516,0.0,0.61452]
[1780426749164,68.29,67245.31,0.0,-0.99515,0.0,0.6157]
[1780426751178,68.29,67249.22,0.0,-0.99513,0.0,0.61783]
[1780426752187,68.29,67252.9,0.0,-0.99511,0.0,0.61983]
[1780426753192,68.29,67255.71,0.0,-0.9951,0.0,0.62137]
[1780426754200,68.29,67256.93,0.0,-0.99509,0.0,0.62203]
[1780426755207,68.29,67258.36,0.0,-0.99508,0.0,0.62282]
[1780426760244,68.29,67258.18,0.0,-0.99508,0.0,0.62272]
[1780426763289,68.29,67255.57,0.0,-0.9951,0.0,0.62129]
[1780426764296,68.29,67249.79,0.0,-0.99512,0.0,0.61814]
[1780426765303,68.29,67245.29,0.0,-0.99515,0.0,0.61569]
[1780426766310,68.29,67242.53,0.0,-0.99516,0.0,0.6142]
[1780426768327,68.29,67242.63,0.0,-0.99516,0.0,0.61425]
[1780426769334,68.29,67241.08,0.0,-0.99517,0.0,0.61341]
[1780426770343,68.29,67235.22,0.0,-0.99519,0.0,0.61025]
[1780426771348,68.29,67233.36,0.0,-0.99521,0.0,0.60818]
[1780426773362,68.29,67232.74,0.0,-0.99521,0.0,0.60784]
[1780426775377,68.29,67231.7,0.0,-0.99522,0.0,0.60728]
[1780426777391,68.29,67233.39,0.0,-0.99521,0.0,0.60819]
[1780426778398,68.29,67234.83,0.0,-0.9952,0.0,0.60897]
[1780426783432,68.29,67238.47,0.0,-0.99519,0.0,0.61093]
[1780426785447,68.29,67240.11,0.0,-0.99518,0.0,0.61181]
[1780426787461,68.29,67242.58,0.0,-0.99517,0.0,0.61314]
[1780426788468,68.29,67245.62,0.0,-0.99515,0.0,0.61479]
[1780426789475,68.29,67247.86,0.0,-0.99514,0.0,0.616]
[1780426794510,68.29,67245.1,0.0,-0.99515,0.0,0.61451]
[1780426795517,68.29,67239.63,0.0,-0.99518,0.0,0.61155]
[1780426797531,68.29,67238.39,0.0,-0.99519,0.0,0.61088]
[1780426798538,68.29,67234.98,0.0,-0.9952,0.0,0.60905]
[1780426800552,68.29,67236.88,0.0,-0.99519,0.0,0.61007]
[1780426801559,68.29,67240.02,0.0,-0.99518,0.0,0.61176]
[1780426805587,68.29,67238.98,0.0,-0.99518,0.0,0.6112]
[1780426806594,68.29,67235.87,0.0,-0.9952,0.0,0.60952]
[1780426808611,68.29,67245.59,0.0,-0.99515,0.0,0.61477]
[1780426809618,68.29,67247.17,0.0,-0.99514,0.0,0.61563]
[1780426810625,68.29,67248.91,0.0,-0.99514,0.0,0.61657]
[1780426812639,68.29,67257.56,0.0,-0.9951,0.0,0.62129]
[1780426814496,68.29,67259.24,0.0,-0.99509,0.0,0.62221]
[1780426814653,68.29,67262.97,0.0,-0.99507,0.0,0.62425]
[1780426815660,68.29,67264.73,0.0,-0.99506,0.0,0.62522]
[1780426816667,68.29,67266.28,0.0,-0.99505,0.0,0.62607]
[1780426818681,68.29,67268.76,0.0,-0.99504,0.0,0.62744]
[1780426822717,68.29,67277.77,0.0,-0.995,0.0,0.63242]
[1780426823724,68.29,67279.32,0.0,-0.99499,0.0,0.63328]
[1780426824731,68.29,67283.38,0.0,-0.99497,0.0,0.63554]
[1780426826745,68.29,67285.62,0.0,-0.99496,0.0,0.63679]
[1780426827815,68.29,67285.62,0.0,-0.99496,0.0,0.63679]
[1780426827831,68.29,67285.62,0.0,-0.99496,0.0,0.63679]
[1780426827914,68.29,67284.73,0.0,-0.99496,0.0,0.63629]
[1780426828759,68.29,67281.83,0.0,-0.99498,0.0,0.63468]
[1780426829766,68.29,67285.24,0.0,-0.99496,0.0,0.63658]
[1780426830870,68.29,67285.24,0.0,-0.99496,0.0,0.63658]
[1780426830964,68.29,67297.49,0.0,-0.9949,0.0,0.64344]
[1780426831780,68.29,67296.53,0.0,-0.99492,0.0,0.64179]
[1780426832787,68.29,67297.58,0.0,-0.99491,0.0,0.64238]
[1780426833795,68.29,67299.25,0.0,-0.9949,0.0,0.64332]
[1780426835809,68.29,67301.01,0.0,-0.99489,0.0,0.64431]
[1780426836966,68.29,67301.01,0.0,-0.99489,0.0,0.64431]
[1780426836986,68.29,67303.18,0.0,-0.99488,0.0,0.64553]
[1780426837824,68.29,67307.83,0.0,-0.99486,0.0,0.64816]
[1780426838831,68.29,67305.88,0.0,-0.99487,0.0,0.64706]
[1780426840369,68.29,67305.88,0.0,-0.99487,0.0,0.64706]
[1780426840471,68.29,67302.78,0.0,-0.99488,0.0,0.64531]
[1780426842862,68.29,67307.87,0.0,-0.99486,0.0,0.64819]
[1780426843869,68.29,67313.16,0.0,-0.99483,0.0,0.65119]
[1780426847897,68.29,67310.95,0.0,-0.99484,0.0,0.64993]
[1780426848905,68.29,67312.94,0.0,-0.99483,0.0,0.65106]
[1780426851014,68.29,67313.23,0.0,-0.99483,0.0,0.65123]
[1780426851116,68.29,67311.79,0.0,-0.99484,0.0,0.65041]
[1780426851926,68.29,67313.54,0.0,-0.99483,0.0,0.6514]
[1780426852933,68.29,67315.14,0.0,-0.99482,0.0,0.65232]
[1780426853940,68.29,67316.19,0.0,-0.99482,0.0,0.65291]
[1780426855954,68.29,67314.92,0.0,-0.99482,0.0,0.65219]
[1780426856896,68.29,67314.92,0.0,-0.99482,0.0,0.65219]
[1780426856961,68.29,67307.4,0.0,-0.99486,0.0,0.64792]
[1780426857968,68.29,67302.97,0.0,-0.99488,0.0,0.64541]
[1780426858975,68.29,67301.07,0.0,-0.99489,0.0,0.64434]
[1780426861995,68.29,67291.69,0.0,-0.99494,0.0,0.63907]
[1780426863003,68.29,67281.55,0.0,-0.99499,0.0,0.63342]
[1780426864013,68.29,67275.25,0.0,-0.99502,0.0,0.62992]
[1780426865020,68.29,67275.13,0.0,-0.99502,0.0,0.62986]
[1780426866027,68.29,67273.32,0.0,-0.99503,0.0,0.62886]
[1780426867034,68.29,67271.49,0.0,-0.99504,0.0,0.62785]
[1780426868041,68.29,67269.61,0.0,-0.99505,0.0,0.62681]
[1780426869048,68.29,67270.65,0.0,-0.99504,0.0,0.62738]
[1780426872071,68.29,67271.75,0.0,-0.99504,0.0,0.62799]
[1780426873078,68.29,67268.62,0.0,-0.99505,0.0,0.62626]
[1780426875092,68.29,67263.52,0.0,-0.99508,0.0,0.62346]
[1780426876099,68.29,67259.65,0.0,-0.99509,0.0,0.62134]
[1780426881134,68.29,67261.44,0.0,-0.99509,0.0,0.62232]
[1780426887176,68.29,67262.13,0.0,-0.99508,0.0,0.6227]
[1780426888183,68.29,67263.37,0.0,-0.99508,0.0,0.62338]
[1780426893218,68.29,67260.95,0.0,-0.9951,0.0,0.62096]
[1780426894225,68.29,67257.87,0.0,-0.99511,0.0,0.61928]
[1780426897246,68.29,67259.77,0.0,-0.9951,0.0,0.62032]
[1780426899263,68.29,67265.41,0.0,-0.99507,0.0,0.62341]
[1780426900270,68.29,67262.74,0.0,-0.99509,0.0,0.62194]
[1780426904298,68.29,67264.66,0.0,-0.99508,0.0,0.62299]
[1780426907319,68.29,67262.52,0.0,-0.99509,0.0,0.62182]
[1780426908326,68.29,67254.7,0.0,-0.99513,0.0,0.61755]
[1780426909333,68.29,67253.77,0.0,-0.99513,0.0,0.61705]
[1780426912354,68.29,67252.6,0.0,-0.99514,0.0,0.61641]
[1780426917389,68.29,67252.03,0.0,-0.99514,0.0,0.6161]
[1780426920291,68.29,67252.73,0.0,-0.99514,0.0,0.61648]
[1780426920419,68.29,67247.56,0.0,-0.99516,0.0,0.61368]
[1780426921421,68.29,67240.64,0.0,-0.99519,0.0,0.60994]
[1780426922428,68.29,67235.72,0.0,-0.99522,0.0,0.6073]
[1780426925449,68.29,67226.53,0.0,-0.99526,0.0,0.60238]
[1780426926456,68.29,67227.67,0.0,-0.99525,0.0,0.60299]
[1780426927463,68.29,67230.14,0.0,-0.99524,0.0,0.60431]
[1780426928470,68.29,67232.49,0.0,-0.99523,0.0,0.60557]
[1780426930485,68.29,67216.32,0.0,-0.9953,0.0,0.59696]
[1780426931493,68.29,67209.3,0.0,-0.99534,0.0,0.59326]
[1780426932499,68.29,67205.02,0.0,-0.99536,0.0,0.59101]
[1780426933506,68.29,67204.22,0.0,-0.99536,0.0,0.59059]
[1780426933890,68.29,67204.22,0.0,-0.99536,0.0,0.59059]
[1780426934513,68.29,67203.08,0.0,-0.99537,0.0,0.59]
[1780426936527,68.29,67200.56,0.0,-0.99538,0.0,0.58868]
[1780426937534,68.29,67196.32,0.0,-0.9954,0.0,0.58646]
[1780426938541,68.29,67195.05,0.0,-0.9954,0.0,0.5858]
[1780426939161,68.29,67195.05,0.0,-0.9954,0.0,0.5858]
[1780426940555,68.29,67193.75,0.0,-0.99541,0.0,0.58513]
[1780426941562,68.29,67191.95,0.0,-0.99542,0.0,0.58419]
[1780426944585,68.29,67179.05,0.0,-0.99547,0.0,0.57752]
[1780426945592,68.29,67173.06,0.0,-0.9955,0.0,0.57445]
[1780426946599,68.29,67168.31,0.0,-0.99552,0.0,0.57202]
[1780426947606,68.29,67169.06,0.0,-0.99552,0.0,0.5724]
[1780426950626,68.29,67169.95,0.0,-0.99551,0.0,0.57286]
[1780426954656,68.29,67172.58,0.0,-0.99551,0.0,0.57318]
[1780426955665,68.29,67175.73,0.0,-0.9955,0.0,0.57479]
[1780426956671,68.29,67170.9,0.0,-0.99552,0.0,0.57232]
[1780426957678,68.29,67168.88,0.0,-0.99553,0.0,0.57129]
[1780426959693,68.29,67168.81,0.0,-0.99553,0.0,0.57125]
[1780426964741,68.29,67169.31,0.0,-0.99552,0.0,0.57151]
[1780426966756,68.29,67170.38,0.0,-0.99552,0.0,0.57205]
[1780426970783,68.29,67172.03,0.0,-0.99551,0.0,0.5729]
[1780426973804,68.29,67170.36,0.0,-0.99552,0.0,0.57204]
[1780426978839,68.29,67167.95,0.0,-0.99553,0.0,0.57081]
[1780426979846,68.29,67164.61,0.0,-0.99554,0.0,0.56911]
[1780426981860,68.29,67168.92,0.0,-0.99553,0.0,0.57131]
[1780426982866,68.29,67175.02,0.0,-0.9955,0.0,0.57443]
[1780426983874,68.29,67182.49,0.0,-0.99547,0.0,0.57826]
[1780426984880,68.29,67182.41,0.0,-0.99547,0.0,0.57822]
[1780426988909,68.29,67186.64,0.0,-0.99545,0.0,0.5804]
[1780426989915,68.29,67193.67,0.0,-0.99542,0.0,0.58404]
[1780426990923,68.29,67195.11,0.0,-0.99541,0.0,0.58479]
[1780426991931,68.29,67196.12,0.0,-0.9954,0.0,0.58532]
[1780426996965,68.29,67196.93,0.0,-0.9954,0.0,0.58574]
[1780426997972,68.29,67198.59,0.0,-0.99539,0.0,0.5866]
[1780426998979,68.29,67202.09,0.0,-0.99538,0.0,0.58843]
[1780426999986,68.29,67203.53,0.0,-0.99537,0.0,0.58918]
[1780427000993,68.29,67204.78,0.0,-0.99537,0.0,0.58984]
[1780427002002,68.29,67205.99,0.0,-0.99536,0.0,0.59047]
[1780427003008,68.29,67203.8,0.0,-0.99537,0.0,0.58932]
[1780427004015,68.29,67202.54,0.0,-0.99538,0.0,0.58867]
[1780427009050,68.29,67201.68,0.0,-0.99538,0.0,0.58822]
[1780427013078,68.29,67195.91,0.0,-0.99541,0.0,0.58417]
[1780427014085,68.29,67194.86,0.0,-0.99542,0.0,0.58362]
[1780427015092,68.29,67197.25,0.0,-0.99541,0.0,0.58486]
[1780427016099,68.29,67199.07,0.0,-0.9954,0.0,0.58581]
[1780427021135,68.29,67199.09,0.0,-0.9954,0.0,0.58582]
[1780427024157,68.29,67203.62,0.0,-0.99538,0.0,0.58818]
[1780427025164,68.29,67205.41,0.0,-0.99537,0.0,0.58912]
[1780427026479,68.29,67205.41,0.0,-0.99537,0.0,0.58912]
[1780427034227,68.29,67204.32,0.0,-0.99538,0.0,0.58855]
[1780427035234,68.29,67201.71,0.0,-0.99539,0.0,0.58719]
[1780427036243,68.29,67200.18,0.0,-0.99539,0.0,0.58639]
[1780427040271,68.29,67195.13,0.0,-0.99542,0.0,0.58376]
[1780427041278,68.29,67201.12,0.0,-0.99539,0.0,0.58688]
[1780427042285,68.29,67205.92,0.0,-0.99537,0.0,0.58939]
[1780427043292,68.29,67201.56,0.0,-0.99539,0.0,0.58711]
[1780427045306,68.29,67203.38,0.0,-0.99538,0.0,0.58806]
[1780427048327,68.29,67204.76,0.0,-0.99537,0.0,0.58878]
[1780427053362,68.29,67204.49,0.0,-0.99537,0.0,0.58864]
[1780427057390,68.29,67205.45,0.0,-0.99537,0.0,0.58914]
[1780427058397,68.29,67207.07,0.0,-0.99536,0.0,0.58999]
[1780427059403,68.29,67210.96,0.0,-0.99535,0.0,0.59203]
[1780427060410,68.29,67213.49,0.0,-0.99533,0.0,0.59336]
[1780427061418,68.29,67215.53,0.0,-0.99532,0.0,0.59443]
[1780427063432,68.29,67213.94,0.0,-0.99533,0.0,0.5936]
[1780427064439,68.29,67211.71,0.0,-0.99534,0.0,0.59242]
[1780427065446,68.29,67208.06,0.0,-0.99536,0.0,0.59051]
[1780427066453,68.29,67205.3,0.0,-0.99537,0.0,0.58906]
[1780427068467,68.29,67206.61,0.0,-0.99537,0.0,0.58975]
[1780427072495,68.29,67207.87,0.0,-0.99537,0.0,0.58936]
[1780427074509,68.29,67205.7,0.0,-0.99538,0.0,0.58822]
[1780427079544,68.29,67207.0,0.0,-0.99537,0.0,0.5889]
[1780427084579,68.29,67207.09,0.0,-0.99537,0.0,0.58895]
[1780427086593,68.29,67201.74,0.0,-0.9954,0.0,0.58616]
[1780427087071,68.29,67201.74,0.0,-0.9954,0.0,0.58616]
[1780427087600,68.29,67196.51,0.0,-0.99542,0.0,0.58344]
[1780427088607,68.29,67188.34,0.0,-0.99546,0.0,0.57921]
[1780427089614,68.29,67176.4,0.0,-0.99551,0.0,0.57308]
[1780427090621,68.29,67166.53,0.0,-0.99555,0.0,0.56805]
[1780427091628,68.29,67168.22,0.0,-0.99554,0.0,0.56891]
[1780427092634,68.29,67170.37,0.0,-0.99553,0.0,0.57]
[1780427097671,68.29,67174.01,0.0,-0.99552,0.0,0.57185]
[1780427098678,68.29,67180.0,0.0,-0.99549,0.0,0.57492]
[1780427099684,68.29,67178.94,0.0,-0.9955,0.0,0.57438]
[1780427100692,68.29,67178.96,0.0,-0.9955,0.0,0.57439]
[1780427101699,68.29,67184.3,0.0,-0.99547,0.0,0.57713]
[1780427102706,68.29,67181.49,0.0,-0.99549,0.0,0.57568]
[1780427104720,68.29,67179.54,0.0,-0.99549,0.0,0.57468]
[1780427105727,68.29,67173.92,0.0,-0.99552,0.0,0.57181]
[1780427107741,68.29,67177.83,0.0,-0.9955,0.0,0.57381]
[1780427110762,68.29,67174.42,0.0,-0.99552,0.0,0.57206]
[1780427111770,68.29,67171.26,0.0,-0.99553,0.0,0.57045]
[1780427112776,68.29,67172.29,0.0,-0.99553,0.0,0.57098]
[1780427113783,68.29,67165.83,0.0,-0.99555,0.0,0.56769]
[1780427114790,68.29,67153.72,0.0,-0.99561,0.0,0.56158]
[1780427114974,68.29,67153.72,0.0,-0.99561,0.0,0.56158]
[1780427115796,68.29,67147.78,0.0,-0.99563,0.0,0.5586]
[1780427116804,68.29,67149.43,0.0,-0.99563,0.0,0.55943]
[1780427117811,68.29,67150.7,0.0,-0.99562,0.0,0.56006]
[1780427120832,68.29,67152.29,0.0,-0.99561,0.0,0.56086]
[1780427122845,68.29,67156.4,0.0,-0.9956,0.0,0.56293]
[1780427124861,68.29,67157.6,0.0,-0.99559,0.0,0.56353]
[1780427125867,68.29,67159.65,0.0,-0.99558,0.0,0.56457]
[1780427128887,68.29,67157.64,0.0,-0.99559,0.0,0.56355]
[1780427133923,68.29,67156.85,0.0,-0.9956,0.0,0.56214]
[1780427134930,68.29,67153.93,0.0,-0.99561,0.0,0.56067]
[1780427135937,68.29,67151.89,0.0,-0.99562,0.0,0.55965]
[1780427136944,68.29,67148.25,0.0,-0.99564,0.0,0.55783]
[1780427139965,68.29,67141.92,0.0,-0.99567,0.0,0.55467]
[1780427140972,68.29,67142.88,0.0,-0.99566,0.0,0.55515]
[1780427141979,68.29,67149.53,0.0,-0.99563,0.0,0.55847]
[1780427142986,68.29,67150.26,0.0,-0.99563,0.0,0.55883]
[1780427145309,68.29,67148.36,0.0,-0.99564,0.0,0.55788]
[1780427146007,68.29,67145.62,0.0,-0.99565,0.0,0.55651]
[1780427147014,68.29,67144.49,0.0,-0.99565,0.0,0.55595]
[1780427149032,68.29,67140.39,0.0,-0.99567,0.0,0.55391]
[1780427154067,68.29,67140.5,0.0,-0.99567,0.0,0.55396]
[1780427157088,68.29,67136.77,0.0,-0.99569,0.0,0.55211]
[1780427158095,68.29,67135.14,0.0,-0.99569,0.0,0.55131]
[1780427159101,68.29,67135.94,0.0,-0.99569,0.0,0.5517]
[1780427160109,68.29,67137.4,0.0,-0.99569,0.0,0.55243]
[1780427161116,68.29,67141.36,0.0,-0.99567,0.0,0.55439]
[1780427162124,68.29,67149.39,0.0,-0.99563,0.0,0.5584]
[1780427163131,68.29,67149.86,0.0,-0.99563,0.0,0.55863]
[1780427165145,68.29,67151.22,0.0,-0.99563,0.0,0.55931]
[1780427168165,68.29,67152.64,0.0,-0.99562,0.0,0.56002]
[1780427169173,68.29,67151.1,0.0,-0.99563,0.0,0.55925]
[1780427170181,68.29,67138.84,0.0,-0.99568,0.0,0.55314]
[1780427171188,68.29,67134.62,0.0,-0.9957,0.0,0.55105]
[1780427172195,68.29,67131.01,0.0,-0.99571,0.0,0.54926]
[1780427173205,68.29,67132.62,0.0,-0.99571,0.0,0.55006]
[1780427174212,68.29,67143.08,0.0,-0.99566,0.0,0.55525]
[1780427175219,68.29,67147.52,0.0,-0.99564,0.0,0.55746]
[1780427177233,68.29,67148.93,0.0,-0.99564,0.0,0.55817]
[1780427178240,68.29,67142.08,0.0,-0.99567,0.0,0.55475]
[1780427179656,68.29,67148.83,0.0,-0.99564,0.0,0.55812]
[1780427180885,68.29,67150.49,0.0,-0.99563,0.0,0.55895]
[1780427181261,68.29,67153.49,0.0,-0.99562,0.0,0.56045]
[1780427182268,68.29,67157.1,0.0,-0.9956,0.0,0.56227]
[1780427183275,68.29,67160.38,0.0,-0.99559,0.0,0.56392]
[1780427184282,68.29,67162.47,0.0,-0.99558,0.0,0.56497]
[1780427185289,68.29,67163.6,0.0,-0.99557,0.0,0.56554]
[1780427187303,68.29,67160.74,0.0,-0.99558,0.0,0.5641]
[1780427191331,68.29,67156.86,0.0,-0.99561,0.0,0.56113]
[1780427192338,68.29,67152.29,0.0,-0.99563,0.0,0.55884]
[1780427193345,68.29,67150.3,0.0,-0.99564,0.0,0.55784]
[1780427196699,68.29,67155.4,0.0,-0.99562,0.0,0.5604]
[1780427197373,68.29,67157.61,0.0,-0.99561,0.0,0.56151]
[1780427202409,68.29,67157.91,0.0,-0.9956,0.0,0.56166]
[1780427203782,68.29,67160.31,0.0,-0.99559,0.0,0.56287]
[1780427204423,68.29,67163.28,0.0,-0.99558,0.0,0.56437]
[1780427206437,68.29,67166.36,0.0,-0.99557,0.0,0.56592]
[1780427211110,68.29,67166.78,0.0,-0.99557,0.0,0.56614]
[1780427211472,68.29,67167.94,0.0,-0.99556,0.0,0.56672]
[1780427213486,68.29,67168.81,0.0,-0.99556,0.0,0.56716]
[1780427214493,68.29,67172.69,0.0,-0.99554,0.0,0.56913]
[1780427215500,68.29,67177.81,0.0,-0.99552,0.0,0.57174]
[1780427217985,68.29,67178.76,0.0,-0.99551,0.0,0.57223]
[1780427220535,68.29,67171.76,0.0,-0.99554,0.0,0.56866]
[1780427221542,68.29,67168.68,0.0,-0.99556,0.0,0.5671]
[1780427222549,68.29,67165.16,0.0,-0.99557,0.0,0.56532]
[1780427223556,68.29,67170.28,0.0,-0.99555,0.0,0.56791]
[1780427224567,68.29,67167.55,0.0,-0.99556,0.0,0.56653]
[1780427225574,68.29,67165.77,0.0,-0.99557,0.0,0.56562]
[1780427226581,68.29,67163.47,0.0,-0.99558,0.0,0.56446]
[1780427228594,68.29,67161.32,0.0,-0.99559,0.0,0.56338]
[1780427229100,68.29,67161.32,0.0,-0.99559,0.0,0.56338]
[1780427229602,68.29,67159.69,0.0,-0.9956,0.0,0.56256]
[1780427231616,68.29,67158.86,0.0,-0.9956,0.0,0.56214]
[1780427234637,68.29,67156.33,0.0,-0.99561,0.0,0.56087]
[1780427235644,68.29,67157.78,0.0,-0.99561,0.0,0.56159]
[1780427237658,68.29,67160.2,0.0,-0.99559,0.0,0.56281]
[1780427238665,68.29,67162.08,0.0,-0.99559,0.0,0.56376]
[1780427239679,68.29,67166.99,0.0,-0.99557,0.0,0.56624]
[1780427240932,68.29,67166.99,0.0,-0.99557,0.0,0.56624]
[1780427241693,68.29,67171.42,0.0,-0.99555,0.0,0.56849]
[1780427242700,68.29,67165.04,0.0,-0.99557,0.0,0.56525]
[1780427243963,68.29,67165.04,0.0,-0.99557,0.0,0.56525]
[1780427244064,68.29,67160.75,0.0,-0.99559,0.0,0.56309]
[1780427244714,68.29,67154.23,0.0,-0.99562,0.0,0.55981]
[1780427245722,68.29,67149.26,0.0,-0.99564,0.0,0.55732]
[1780427250757,68.29,67149.26,0.0,-0.99564,0.0,0.55732]
[1780427251764,68.29,67148.08,0.0,-0.99565,0.0,0.55573]
[1780427252771,68.29,67152.88,0.0,-0.99563,0.0,0.55813]
[1780427253778,68.29,67154.58,0.0,-0.99563,0.0,0.55898]
[1780427256799,68.29,67153.53,0.0,-0.99563,0.0,0.55845]
[1780427257985,68.29,67153.53,0.0,-0.99563,0.0,0.55845]
[1780427258012,68.29,67160.9,0.0,-0.9956,0.0,0.56215]
[1780427258813,68.29,67168.94,0.0,-0.99556,0.0,0.56621]
[1780427259821,68.29,67169.92,0.0,-0.99556,0.0,0.56671]
[1780427261834,68.29,67168.87,0.0,-0.99556,0.0,0.56617]
[1780427262841,68.29,67173.46,0.0,-0.99554,0.0,0.5685]
[1780427267876,68.29,67173.74,0.0,-0.99554,0.0,0.56864]
[1780427270897,68.29,67172.77,0.0,-0.99555,0.0,0.56815]
[1780427275932,68.29,67171.65,0.0,-0.99555,0.0,0.56758]
[1780427276939,68.29,67167.82,0.0,-0.99557,0.0,0.56564]
[1780427277947,68.29,67170.33,0.0,-0.99556,0.0,0.56691]
[1780427278953,68.29,67175.6,0.0,-0.99554,0.0,0.56959]
[1780427280967,68.29,67183.01,0.0,-0.9955,0.0,0.57337]
[1780427282980,68.29,67183.25,0.0,-0.9955,0.0,0.5735]
[1780427284995,68.29,67181.71,0.0,-0.99551,0.0,0.57271]
[1780427287009,68.29,67180.78,0.0,-0.99551,0.0,0.57223]
[1780427290030,68.29,67179.37,0.0,-0.99552,0.0,0.57151]
[1780427295076,68.29,67177.44,0.0,-0.99553,0.0,0.57053]
[1780427299106,68.29,67179.5,0.0,-0.99552,0.0,0.57158]
[1780427300113,68.29,67188.94,0.0,-0.99548,0.0,0.57641]
[1780427301120,68.29,67196.01,0.0,-0.99544,0.0,0.58006]
[1780427302127,68.29,67198.43,0.0,-0.99543,0.0,0.58131]
[1780427303135,68.29,67199.69,0.0,-0.99543,0.0,0.58196]
[1780427304142,68.29,67203.43,0.0,-0.99541,0.0,0.5839]
[1780427305030,68.29,67203.43,0.0,-0.99541,0.0,0.5839]
[1780427305149,68.29,67207.33,0.0,-0.99539,0.0,0.58593]
[1780427306156,68.29,67211.41,0.0,-0.99538,0.0,0.58806]
[1780427307163,68.29,67214.39,0.0,-0.99536,0.0,0.58962]
[1780427311191,68.29,67226.03,0.0,-0.99532,0.0,0.59469]
[1780427312198,68.29,67229.63,0.0,-0.9953,0.0,0.59659]
[1780427313205,68.29,67237.78,0.0,-0.99526,0.0,0.60092]
[1780427314213,68.29,67241.64,0.0,-0.99525,0.0,0.60298]
[1780427315220,68.29,67243.76,0.0,-0.99524,0.0,0.60411]
[1780427316781,68.29,67243.76,0.0,-0.99524,0.0,0.60411]
[1780427316861,68.29,67245.57,0.0,-0.99523,0.0,0.60508]
[1780427319248,68.29,67251.11,0.0,-0.9952,0.0,0.60805]
[1780427320255,68.29,67255.1,0.0,-0.99518,0.0,0.6102]
[1780427322270,68.29,67249.54,0.0,-0.99521,0.0,0.60721]
[1780427323276,68.29,67240.2,0.0,-0.99525,0.0,0.60221]
[1780427324283,68.29,67237.23,0.0,-0.99527,0.0,0.60062]
[1780427325290,68.29,67233.31,0.0,-0.99528,0.0,0.59854]
[1780427327080,68.29,67231.38,0.0,-0.99529,0.0,0.59752]
[1780427328314,68.29,67225.73,0.0,-0.99532,0.0,0.59453]
[1780427329321,68.29,67219.0,0.0,-0.99535,0.0,0.59099]
[1780427330328,68.29,67211.61,0.0,-0.99538,0.0,0.58712]
[1780427331336,68.29,67203.66,0.0,-0.99542,0.0,0.58298]
[1780427332343,68.29,67202.24,0.0,-0.99543,0.0,0.58224]
[1780427333350,68.29,67209.49,0.0,-0.99539,0.0,0.58601]
[1780427334357,68.29,67212.1,0.0,-0.99538,0.0,0.58737]
[1780427335363,68.29,67215.26,0.0,-0.99537,0.0,0.58903]
[1780427340399,68.29,67216.79,0.0,-0.99536,0.0,0.58983]
[1780427342413,68.29,67208.56,0.0,-0.9954,0.0,0.58553]
[1780427343420,68.29,67206.28,0.0,-0.99541,0.0,0.58434]
[1780427344427,68.29,67196.54,0.0,-0.99545,0.0,0.57929]
[1780427345434,68.29,67193.39,0.0,-0.99546,0.0,0.57767]
[1780427347448,68.29,67190.49,0.0,-0.99548,0.0,0.57618]
[1780427351476,68.29,67185.54,0.0,-0.9955,0.0,0.57364]
[1780427352483,68.29,67183.46,0.0,-0.99551,0.0,0.57257]
[1780427353490,68.29,67180.58,0.0,-0.99552,0.0,0.5711]
[1780427358525,68.29,67180.86,0.0,-0.99552,0.0,0.57125]
[1780427363561,68.29,67180.84,0.0,-0.99552,0.0,0.57124]
[1780427368596,68.29,67184.25,0.0,-0.99551,0.0,0.57298]
[1780427370610,68.29,67186.85,0.0,-0.99549,0.0,0.57431]
[1780427372659,68.29,67187.13,0.0,-0.9955,0.0,0.57342]
[1780427372760,68.29,67187.13,0.0,-0.9955,0.0,0.57342]
[1780427376652,68.29,67184.96,0.0,-0.99551,0.0,0.57231]
[1780427379673,68.29,67186.92,0.0,-0.9955,0.0,0.57331]
[1780427386722,68.29,67186.48,0.0,-0.9955,0.0,0.57309]
[1780427391757,68.29,67184.59,0.0,-0.99551,0.0,0.57212]
[1780427396792,68.29,67183.53,0.0,-0.99552,0.0,0.57158]
[1780427400820,68.29,67185.95,0.0,-0.99551,0.0,0.57282]
[1780427401829,68.29,67193.5,0.0,-0.99547,0.0,0.57669]
[1780427402834,68.29,67197.6,0.0,-0.99545,0.0,0.5788]
[1780427407869,68.29,67197.27,0.0,-0.99546,0.0,0.57863]
[1780427408876,68.29,67195.32,0.0,-0.99546,0.0,0.57763]
[1780427410888,68.29,67195.76,0.0,-0.99546,0.0,0.57785]
[1780427413049,68.29,67196.85,0.0,-0.99546,0.0,0.57842]
[1780427413141,68.29,67196.85,0.0,-0.99546,0.0,0.57842]
[1780427413195,68.29,67199.44,0.0,-0.99545,0.0,0.57975]
[1780427414921,68.29,67207.5,0.0,-0.99541,0.0,0.58393]
[1780427415975,68.29,67207.5,0.0,-0.99541,0.0,0.58393]
[1780427416038,68.29,67223.66,0.0,-0.99534,0.0,0.59238]
[1780427416934,68.29,67224.68,0.0,-0.99533,0.0,0.59292]
[1780427419573,68.29,67225.31,0.0,-0.99533,0.0,0.59325]
[1780427419694,68.29,67225.31,0.0,-0.99533,0.0,0.59325]
[1780427419956,68.29,67225.29,0.0,-0.99533,0.0,0.59324]
[1780427423984,68.29,67227.24,0.0,-0.99532,0.0,0.59427]
[1780427424991,68.29,67231.59,0.0,-0.9953,0.0,0.59657]
[1780427425998,68.29,67235.01,0.0,-0.99528,0.0,0.59838]
[1780427427007,68.29,67244.65,0.0,-0.99524,0.0,0.60351]
[1780427428017,68.29,67247.02,0.0,-0.99523,0.0,0.60478]
[1780427431035,68.29,67243.16,0.0,-0.99525,0.0,0.60165]
[1780427432043,68.29,67238.12,0.0,-0.99528,0.0,0.59897]
[1780427433049,68.29,67235.4,0.0,-0.99529,0.0,0.59752]
[1780427434056,68.29,67233.33,0.0,-0.9953,0.0,0.59643]
[1780427436070,68.29,67228.5,0.0,-0.99532,0.0,0.59388]
[1780427438089,68.29,67224.19,0.0,-0.99534,0.0,0.59161]
[1780427438723,68.29,67224.19,0.0,-0.99534,0.0,0.59161]
[1780427438806,68.29,67224.19,0.0,-0.99534,0.0,0.59161]
[1780427440103,68.29,67226.71,0.0,-0.99533,0.0,0.59293]
[1780427445271,68.29,67227.6,0.0,-0.99533,0.0,0.5934]
[1780427445296,68.29,67232.1,0.0,-0.99531,0.0,0.59578]
[1780427445367,68.29,67232.1,0.0,-0.99531,0.0,0.59578]
[1780427446286,68.29,67232.1,0.0,-0.99531,0.0,0.59578]
[1780427446309,68.29,67232.1,0.0,-0.99531,0.0,0.59578]
[1780427446302,68.29,67232.76,0.0,-0.9953,0.0,0.59613]
[1780427447154,68.29,67235.69,0.0,-0.99529,0.0,0.59768]
[1780427448161,68.29,67242.98,0.0,-0.99526,0.0,0.60155]
[1780427450175,68.29,67243.47,0.0,-0.99525,0.0,0.60181]
[1780427450961,68.29,67243.47,0.0,-0.99525,0.0,0.60181]
[1780427451072,68.29,67243.47,0.0,-0.99525,0.0,0.60181]
[1780427452189,68.29,67235.48,0.0,-0.99529,0.0,0.59757]
[1780427453668,68.29,67234.03,0.0,-0.9953,0.0,0.5968]
[1780427453701,68.29,67234.03,0.0,-0.9953,0.0,0.5968]
[1780427454206,68.29,67234.33,0.0,-0.9953,0.0,0.59696]
[1780427455213,68.29,67226.72,0.0,-0.99533,0.0,0.59294]
[1780427456998,68.29,67225.15,0.0,-0.99534,0.0,0.59211]
[1780427457108,68.29,67225.15,0.0,-0.99534,0.0,0.59211]
[1780427457227,68.29,67224.92,0.0,-0.99534,0.0,0.59199]
[1780427459435,68.29,67225.42,0.0,-0.99534,0.0,0.59225]
[1780427459545,68.29,67225.42,0.0,-0.99534,0.0,0.59225]
[1780427463657,68.29,67227.34,0.0,-0.99533,0.0,0.59326]
[1780427463719,68.29,67227.34,0.0,-0.99533,0.0,0.59326]
[1780427464278,68.29,67229.19,0.0,-0.99532,0.0,0.59424]
[1780427464918,68.29,67229.19,0.0,-0.99532,0.0,0.59424]
[1780427464953,68.29,67229.19,0.0,-0.99532,0.0,0.59424]
[1780427470320,68.29,67220.14,0.0,-0.99536,0.0,0.58948]
[1780427471337,68.29,67213.31,0.0,-0.99539,0.0,0.58591]
[1780427472341,68.29,67202.34,0.0,-0.99544,0.0,0.58021]
[1780427473353,68.29,67199.88,0.0,-0.99545,0.0,0.57894]
[1780427474355,68.29,67205.0,0.0,-0.99543,0.0,0.58159]
[1780427475362,68.29,67207.38,0.0,-0.99542,0.0,0.58283]
[1780427478045,68.29,67208.12,0.0,-0.99541,0.0,0.58321]
[1780427478153,68.29,67208.12,0.0,-0.99541,0.0,0.58321]
[1780427478168,68.29,67210.47,0.0,-0.9954,0.0,0.58443]
[1780427478774,68.29,67210.47,0.0,-0.9954,0.0,0.58443]
[1780427478789,68.29,67210.47,0.0,-0.9954,0.0,0.58443]
[1780427478961,68.29,67210.59,0.0,-0.9954,0.0,0.58449]
[1780427484425,68.29,67207.91,0.0,-0.99542,0.0,0.5831]
[1780427485690,68.29,67207.91,0.0,-0.99542,0.0,0.5831]
[1780427485802,68.29,67207.91,0.0,-0.99542,0.0,0.5831]
[1780427486732,68.29,67206.64,0.0,-0.99542,0.0,0.58244]
[1780427486879,68.29,67206.64,0.0,-0.99542,0.0,0.58244]
[1780427486890,68.29,67204.94,0.0,-0.99543,0.0,0.58156]
[1780427487448,68.29,67201.73,0.0,-0.99544,0.0,0.5799]
[1780427490623,68.29,67201.59,0.0,-0.99544,0.0,0.57983]
[1780427490659,68.29,67201.59,0.0,-0.99544,0.0,0.57983]
[1780427495841,68.29,67201.92,0.0,-0.99545,0.0,0.57896]
[1780427495896,68.29,67201.92,0.0,-0.99545,0.0,0.57896]
[1780427495942,68.29,67209.8,0.0,-0.99542,0.0,0.58304]
[1780427497306,68.29,67213.15,0.0,-0.9954,0.0,0.58478]
[1780427497444,68.29,67213.15,0.0,-0.9954,0.0,0.58478]
[1780427497551,68.29,67213.15,0.0,-0.9954,0.0,0.58478]
[1780427497648,68.29,67215.05,0.0,-0.99539,0.0,0.58577]
[1780427498526,68.29,67223.58,0.0,-0.99535,0.0,0.59023]
[1780427500179,68.29,67223.58,0.0,-0.99535,0.0,0.59023]
[1780427500320,68.29,67223.58,0.0,-0.99535,0.0,0.59023]
[1780427500281,68.29,67223.87,0.0,-0.99535,0.0,0.59038]
[1780427500540,68.29,67223.25,0.0,-0.99535,0.0,0.59006]
[1780427501547,68.29,67225.69,0.0,-0.99534,0.0,0.59134]
[1780427503561,68.29,67228.59,0.0,-0.99533,0.0,0.59287]
[1780427504983,68.29,67228.59,0.0,-0.99533,0.0,0.59287]
[1780427505087,68.29,67228.59,0.0,-0.99533,0.0,0.59287]
[1780427505132,68.29,67230.83,0.0,-0.99532,0.0,0.59405]
[1780427507849,68.29,67231.55,0.0,-0.99532,0.0,0.59443]
[1780427507960,68.29,67231.55,0.0,-0.99532,0.0,0.59443]
[1780427507982,68.29,67230.86,0.0,-0.99532,0.0,0.59406]
[1780427508799,68.29,67230.86,0.0,-0.99532,0.0,0.59406]
[1780427508839,68.29,67230.86,0.0,-0.99532,0.0,0.59406]
[1780427510610,68.29,67232.92,0.0,-0.99531,0.0,0.59515]
[1780427514638,68.29,67233.34,0.0,-0.99531,0.0,0.59537]
[1780427514750,68.29,67233.34,0.0,-0.99531,0.0,0.59537]
[1780427515112,68.29,67237.14,0.0,-0.99529,0.0,0.59738]
[1780427515913,68.29,67237.14,0.0,-0.99529,0.0,0.59738]
[1780427515971,68.29,67237.14,0.0,-0.99529,0.0,0.59738]
[1780427516071,68.29,67238.42,0.0,-0.99528,0.0,0.59806]
[1780427521690,68.29,67236.96,0.0,-0.99529,0.0,0.59729]
[1780427526743,68.29,67235.92,0.0,-0.9953,0.0,0.59674]
[1780427528425,68.29,67236.9,0.0,-0.99529,0.0,0.59726]
[1780427528548,68.29,67236.9,0.0,-0.99529,0.0,0.59726]
[1780427528756,68.29,67241.64,0.0,-0.99527,0.0,0.59977]
[1780427530003,68.29,67241.64,0.0,-0.99527,0.0,0.59977]
[1780427530117,68.29,67241.64,0.0,-0.99527,0.0,0.59977]
[1780427530164,68.29,67248.59,0.0,-0.99524,0.0,0.60348]
[1780427530771,68.29,67248.95,0.0,-0.99524,0.0,0.60367]
[1780427535806,68.29,67249.38,0.0,-0.99523,0.0,0.6039]
[1780427537820,68.29,67253.17,0.0,-0.99522,0.0,0.60593]
[1780427538956,68.29,67253.17,0.0,-0.99522,0.0,0.60593]
[1780427539002,68.29,67253.17,0.0,-0.99522,0.0,0.60593]
[1780427540113,68.29,67253.9,0.0,-0.99521,0.0,0.60632]
[1780427540188,68.29,67253.9,0.0,-0.99521,0.0,0.60632]
[1780427540266,68.29,67254.12,0.0,-0.99521,0.0,0.60644]
[1780427542210,68.29,67254.51,0.0,-0.99521,0.0,0.60665]
[1780427542324,68.29,67254.51,0.0,-0.99521,0.0,0.60665]
[1780427542425,68.29,67247.07,0.0,-0.99524,0.0,0.60267]
[1780427542856,68.29,67244.77,0.0,-0.99526,0.0,0.60144]
[1780427544361,68.29,67244.77,0.0,-0.99526,0.0,0.60144]
[1780427544697,68.29,67246.34,0.0,-0.99525,0.0,0.60228]
[1780427545239,68.29,67246.34,0.0,-0.99525,0.0,0.60228]
[1780427545286,68.29,67246.34,0.0,-0.99525,0.0,0.60228]
[1780427545335,68.29,67254.82,0.0,-0.99521,0.0,0.60682]
[1780427545885,68.29,67263.48,0.0,-0.99517,0.0,0.61148]
[1780427546892,68.29,67269.18,0.0,-0.99514,0.0,0.61457]
[1780427547899,68.29,67271.57,0.0,-0.99513,0.0,0.61587]
[1780427548906,68.29,67274.5,0.0,-0.99512,0.0,0.61746]
[1780427549912,68.29,67279.62,0.0,-0.99509,0.0,0.62026]
[1780427551366,68.29,67279.62,0.0,-0.99509,0.0,0.62026]
[1780427551395,68.29,67279.62,0.0,-0.99509,0.0,0.62026]
[1780427552424,68.29,67278.99,0.0,-0.9951,0.0,0.61882]
[1780427552477,68.29,67278.32,0.0,-0.99511,0.0,0.61846]
[1780427552934,68.29,67278.26,0.0,-0.99511,0.0,0.61842]
[1780427553941,68.29,67271.88,0.0,-0.99514,0.0,0.61495]
[1780427554948,68.29,67270.89,0.0,-0.99514,0.0,0.61441]
[1780427556839,68.29,67270.58,0.0,-0.99514,0.0,0.61425]
[1780427556933,68.29,67270.58,0.0,-0.99514,0.0,0.61425]
[1780427557073,68.29,67265.8,0.0,-0.99517,0.0,0.61166]
[1780427557814,68.29,67265.8,0.0,-0.99517,0.0,0.61166]
[1780427557926,68.29,67265.8,0.0,-0.99517,0.0,0.61166]
[1780427557969,68.29,67263.57,0.0,-0.99518,0.0,0.61045]
[1780427561076,68.29,67262.21,0.0,-0.99518,0.0,0.60972]
[1780427561210,68.29,67262.21,0.0,-0.99518,0.0,0.60972]
[1780427561234,68.29,67260.19,0.0,-0.99519,0.0,0.60863]
[1780427566029,68.29,67262.85,0.0,-0.99518,0.0,0.61006]
[1780427566778,68.29,67262.85,0.0,-0.99518,0.0,0.61006]
[1780427566883,68.29,67262.85,0.0,-0.99518,0.0,0.61006]
[1780427567036,68.29,67267.4,0.0,-0.99516,0.0,0.61252]
[1780427568007,68.29,67267.4,0.0,-0.99516,0.0,0.61252]
[1780427568120,68.29,67267.4,0.0,-0.99516,0.0,0.61252]
[1780427568220,68.29,67269.94,0.0,-0.99515,0.0,0.6139]
[1780427570798,68.29,67270.23,0.0,-0.99514,0.0,0.61406]
[1780427570921,68.29,67270.23,0.0,-0.99514,0.0,0.61406]
[1780427571064,68.29,67273.37,0.0,-0.99513,0.0,0.61576]
[1780427576099,68.29,67274.48,0.0,-0.99512,0.0,0.61636]
[1780427577106,68.29,67270.6,0.0,-0.99514,0.0,0.61426]
[1780427577815,68.29,67270.6,0.0,-0.99514,0.0,0.61426]
[1780427577926,68.29,67270.6,0.0,-0.99514,0.0,0.61426]
[1780427579238,68.29,67269.38,0.0,-0.99515,0.0,0.61359]
[1780427579267,68.29,67269.38,0.0,-0.99515,0.0,0.61359]
[1780427579339,68.29,67261.14,0.0,-0.99519,0.0,0.60914]
[1780427580388,68.29,67261.14,0.0,-0.99519,0.0,0.60914]
[1780427580454,68.29,67257.83,0.0,-0.9952,0.0,0.60736]
[1780427580514,68.29,67257.83,0.0,-0.9952,0.0,0.60736]
[1780427583054,68.29,67260.21,0.0,-0.99519,0.0,0.60864]
[1780427585600,68.29,67259.81,0.0,-0.99519,0.0,0.60842]
[1780427585659,68.29,67259.81,0.0,-0.99519,0.0,0.60842]
[1780427586169,68.29,67259.73,0.0,-0.99519,0.0,0.60838]
[1780427587574,68.29,67260.88,0.0,-0.99519,0.0,0.609]
[1780427587621,68.29,67260.88,0.0,-0.99519,0.0,0.609]
[1780427588183,68.29,67264.02,0.0,-0.99517,0.0,0.61069]
[1780427591207,68.29,67261.33,0.0,-0.99519,0.0,0.60924]
[1780427591846,68.29,67261.33,0.0,-0.99519,0.0,0.60924]
[1780427591943,68.29,67261.33,0.0,-0.99519,0.0,0.60924]
[1780427592214,68.29,67256.04,0.0,-0.99521,0.0,0.6064]
[1780427593375,68.29,67256.04,0.0,-0.99521,0.0,0.6064]
[1780427593425,68.29,67256.04,0.0,-0.99521,0.0,0.6064]
[1780427593393,68.29,67255.8,0.0,-0.99521,0.0,0.60627]
[1780427594228,68.29,67255.89,0.0,-0.99521,0.0,0.60632]
[1780427595237,68.29,67246.51,0.0,-0.99526,0.0,0.6013]
[1780427596244,68.29,67234.88,0.0,-0.99531,0.0,0.59513]
[1780427597251,68.29,67233.17,0.0,-0.99532,0.0,0.59422]
[1780427598258,68.29,67233.41,0.0,-0.99532,0.0,0.59435]
[1780427599265,68.29,67225.42,0.0,-0.99535,0.0,0.59014]
[1780427600273,68.29,67219.56,0.0,-0.99538,0.0,0.58708]
[1780427601280,68.29,67215.73,0.0,-0.9954,0.0,0.58508]
[1780427604301,68.29,67214.91,0.0,-0.9954,0.0,0.58465]
[1780427604742,68.29,67214.91,0.0,-0.9954,0.0,0.58465]
[1780427604852,68.29,67214.91,0.0,-0.9954,0.0,0.58465]
[1780427606247,68.29,67214.63,0.0,-0.9954,0.0,0.5845]
[1780427606356,68.29,67214.63,0.0,-0.9954,0.0,0.5845]
[1780427606456,68.29,67214.55,0.0,-0.9954,0.0,0.58446]
[1780427608329,68.29,67210.03,0.0,-0.99542,0.0,0.58211]
[1780427609336,68.29,67206.27,0.0,-0.99544,0.0,0.58017]
[1780427611118,68.29,67207.13,0.0,-0.99544,0.0,0.58061]
[1780427611163,68.29,67207.13,0.0,-0.99544,0.0,0.58061]
[1780427612357,68.29,67210.61,0.0,-0.99543,0.0,0.58137]
[1780427614371,68.29,67208.91,0.0,-0.99544,0.0,0.58049]
[1780427615051,68.29,67208.91,0.0,-0.99544,0.0,0.58049]
[1780427615182,68.29,67208.91,0.0,-0.99544,0.0,0.58049]
[1780427615491,68.29,67208.91,0.0,-0.99544,0.0,0.58049]
[1780427615594,68.29,67208.25,0.0,-0.99544,0.0,0.58015]
[1780427616385,68.29,67209.41,0.0,-0.99543,0.0,0.58075]
[1780427620252,68.29,67210.7,0.0,-0.99543,0.0,0.58142]
[1780427622427,68.29,67208.99,0.0,-0.99543,0.0,0.58053]
[1780427624441,68.29,67211.08,0.0,-0.99543,0.0,0.58162]
[1780427624624,68.29,67211.08,0.0,-0.99543,0.0,0.58162]
[1780427624678,68.29,67211.08,0.0,-0.99543,0.0,0.58162]
[1780427625448,68.29,67211.2,0.0,-0.99542,0.0,0.58168]
[1780427627462,68.29,67215.09,0.0,-0.99541,0.0,0.5837]
[1780427628470,68.29,67220.48,0.0,-0.99538,0.0,0.58651]
[1780427629477,68.29,67229.46,0.0,-0.99534,0.0,0.59121]
[1780427630484,68.29,67233.18,0.0,-0.99533,0.0,0.59317]
[1780427632498,68.29,67234.86,0.0,-0.99532,0.0,0.59406]
[1780427637666,68.29,67234.96,0.0,-0.99532,0.0,0.59411]
[1780427637773,68.29,67234.96,0.0,-0.99532,0.0,0.59411]
[1780427637844,68.29,67238.04,0.0,-0.9953,0.0,0.59574]
[1780427640625,68.29,67238.03,0.0,-0.9953,0.0,0.59573]
[1780427642776,68.29,67240.67,0.0,-0.99529,0.0,0.59713]
[1780427642886,68.29,67240.67,0.0,-0.99529,0.0,0.59713]
[1780427642988,68.29,67240.23,0.0,-0.99529,0.0,0.5969]
[1780427647603,68.29,67236.98,0.0,-0.99531,0.0,0.59518]
[1780427651631,68.29,67235.38,0.0,-0.99532,0.0,0.59433]
[1780427652638,68.29,67229.73,0.0,-0.99534,0.0,0.59135]
[1780427653645,68.29,67226.61,0.0,-0.99536,0.0,0.58972]
[1780427657673,68.29,67229.46,0.0,-0.99534,0.0,0.59121]
[1780427662708,68.29,67229.88,0.0,-0.99534,0.0,0.59143]
[1780427667743,68.29,67230.18,0.0,-0.99534,0.0,0.59159]
[1780427668750,68.29,67231.82,0.0,-0.99533,0.0,0.59245]
[1780427671771,68.29,67232.71,0.0,-0.99534,0.0,0.59186]
[1780427676807,68.29,67232.58,0.0,-0.99534,0.0,0.5918]
[1780427679828,68.29,67234.55,0.0,-0.99533,0.0,0.59283]
[1780427682849,68.29,67236.43,0.0,-0.99532,0.0,0.59382]
[1780427686876,68.29,67238.89,0.0,-0.99531,0.0,0.59512]
[1780427689898,68.29,67240.99,0.0,-0.9953,0.0,0.59624]
[1780427691912,68.29,67239.26,0.0,-0.99531,0.0,0.59532]
[1780427692919,68.29,67246.97,0.0,-0.99527,0.0,0.59941]
[1780427693926,68.29,67249.72,0.0,-0.99526,0.0,0.60087]
[1780427698962,68.29,67250.63,0.0,-0.99525,0.0,0.60136]
[1780427700977,68.29,67246.59,0.0,-0.99527,0.0,0.59921]
[1780427702991,68.29,67240.99,0.0,-0.9953,0.0,0.59624]
[1780427705007,68.29,67240.08,0.0,-0.9953,0.0,0.59575]
[1780427706013,68.29,67241.92,0.0,-0.99529,0.0,0.59673]
[1780427710041,68.29,67243.95,0.0,-0.99528,0.0,0.5978]
[1780427711391,68.29,67251.33,0.0,-0.99525,0.0,0.60173]
[1780427712055,68.29,67257.0,0.0,-0.99522,0.0,0.60476]
[1780427713062,68.29,67255.23,0.0,-0.99523,0.0,0.60381]
[1780427714069,68.29,67257.69,0.0,-0.99522,0.0,0.60513]
[1780427715076,68.29,67260.28,0.0,-0.99521,0.0,0.60652]
[1780427716085,68.29,67258.17,0.0,-0.99522,0.0,0.60539]
[1780427717091,68.29,67256.52,0.0,-0.99523,0.0,0.60451]
[1780427721121,68.29,67258.11,0.0,-0.99522,0.0,0.60536]
[1780427722128,68.29,67262.21,0.0,-0.9952,0.0,0.60756]
[1780427723135,68.29,67265.07,0.0,-0.99519,0.0,0.6091]
[1780427724142,68.29,67261.91,0.0,-0.9952,0.0,0.6074]
[1780427728170,68.29,67257.77,0.0,-0.99522,0.0,0.60518]
[1780427729177,68.29,67255.66,0.0,-0.99523,0.0,0.60405]
[1780427733205,68.29,67252.51,0.0,-0.99525,0.0,0.60129]
[1780427734212,68.29,67246.41,0.0,-0.99528,0.0,0.59804]
[1780427735219,68.29,67233.53,0.0,-0.99534,0.0,0.59124]
[1780427736225,68.29,67231.96,0.0,-0.99535,0.0,0.59041]
[1780427737233,68.29,67233.88,0.0,-0.99534,0.0,0.59142]
[1780427741262,68.29,67229.67,0.0,-0.99536,0.0,0.58921]
[1780427743277,68.29,67223.13,0.0,-0.99539,0.0,0.58579]
[1780427746298,68.29,67226.98,0.0,-0.99537,0.0,0.5878]
[1780427750326,68.29,67228.78,0.0,-0.99536,0.0,0.58875]
[1780427751333,68.29,67230.97,0.0,-0.99535,0.0,0.58989]
[1780427756368,68.29,67231.95,0.0,-0.99535,0.0,0.59041]
[1780427760396,68.29,67229.99,0.0,-0.99536,0.0,0.58938]
[1780427763417,68.29,67227.42,0.0,-0.99537,0.0,0.58803]
[1780427768452,68.29,67226.71,0.0,-0.99537,0.0,0.58766]
[1780427773487,68.29,67223.45,0.0,-0.99539,0.0,0.58596]
[1780427774506,68.29,67218.93,0.0,-0.99541,0.0,0.5836]
[1780427775513,68.29,67210.7,0.0,-0.99544,0.0,0.57934]
[1780427776519,68.29,67205.99,0.0,-0.99546,0.0,0.57691]
[1780427777526,68.29,67205.24,0.0,-0.99547,0.0,0.57652]
[1780427779540,68.29,67202.71,0.0,-0.99548,0.0,0.57522]
[1780427781554,68.29,67195.83,0.0,-0.99551,0.0,0.57169]
[1780427782563,68.29,67190.74,0.0,-0.99553,0.0,0.5691]
[1780427783570,68.29,67189.07,0.0,-0.99554,0.0,0.56825]
[1780427785584,68.29,67187.88,0.0,-0.99554,0.0,0.56764]
[1780427786591,68.29,67180.13,0.0,-0.99558,0.0,0.56371]
[1780427787598,68.29,67170.75,0.0,-0.99562,0.0,0.55899]
[1780427788605,68.29,67167.34,0.0,-0.99563,0.0,0.55729]
[1780427791626,68.29,67156.86,0.0,-0.99569,0.0,0.55106]
[1780427793640,68.29,67156.61,0.0,-0.99569,0.0,0.55094]
[1780427795301,68.29,67156.57,0.0,-0.99569,0.0,0.55092]
[1780427795342,68.29,67156.57,0.0,-0.99569,0.0,0.55092]
[1780427796662,68.29,67153.1,0.0,-0.9957,0.0,0.5492]
[1780427797669,68.29,67149.16,0.0,-0.99572,0.0,0.54725]
[1780427799162,68.29,67148.31,0.0,-0.99572,0.0,0.54684]
[1780427800869,68.29,67147.57,0.0,-0.99573,0.0,0.54647]
[1780427800983,68.29,67147.57,0.0,-0.99573,0.0,0.54647]
[1780427801697,68.29,67148.0,0.0,-0.99572,0.0,0.54668]
[1780427803711,68.29,67142.34,0.0,-0.99575,0.0,0.5439]
[1780427805726,68.29,67142.03,0.0,-0.99575,0.0,0.54375]
[1780427806733,68.29,67135.91,0.0,-0.99578,0.0,0.54076]
[1780427807740,68.29,67137.26,0.0,-0.99577,0.0,0.54142]
[1780427812775,68.29,67142.17,0.0,-0.99575,0.0,0.54382]
[1780427813782,68.29,67146.32,0.0,-0.99573,0.0,0.54586]
[1780427814790,68.29,67160.03,0.0,-0.99567,0.0,0.55263]
[1780427815796,68.29,67155.09,0.0,-0.99569,0.0,0.55018]
[1780427820831,68.29,67154.28,0.0,-0.9957,0.0,0.54978]
[1780427821940,68.29,67154.28,0.0,-0.9957,0.0,0.54978]
[1780427821991,68.29,67154.28,0.0,-0.9957,0.0,0.54978]
[1780427822091,68.29,67147.45,0.0,-0.99573,0.0,0.54641]
[1780427822844,68.29,67148.63,0.0,-0.99572,0.0,0.54699]
[1780427823852,68.29,67146.39,0.0,-0.99573,0.0,0.54589]
[1780427825012,68.29,67146.39,0.0,-0.99573,0.0,0.54589]
[1780427825149,68.29,67146.39,0.0,-0.99573,0.0,0.54589]
[1780427825458,68.29,67137.43,0.0,-0.99577,0.0,0.5415]
[1780427825866,68.29,67135.98,0.0,-0.99577,0.0,0.54079]
[1780427826873,68.29,67137.64,0.0,-0.99577,0.0,0.5416]
[1780427828421,68.29,67137.64,0.0,-0.99577,0.0,0.5416]
[1780427828529,68.29,67137.64,0.0,-0.99577,0.0,0.5416]
[1780427828630,68.29,67144.21,0.0,-0.99574,0.0,0.54482]
[1780427828887,68.29,67144.69,0.0,-0.99574,0.0,0.54506]
[1780427829894,68.29,67146.35,0.0,-0.99573,0.0,0.54587]
[1780427832915,68.29,67137.26,0.0,-0.99577,0.0,0.54142]
[1780427833922,68.29,67131.77,0.0,-0.99579,0.0,0.53874]
[1780427834929,68.29,67129.68,0.0,-0.9958,0.0,0.53773]
[1780427835936,68.29,67126.31,0.0,-0.99582,0.0,0.53609]
[1780427836943,68.29,67124.93,0.0,-0.99582,0.0,0.53542]
[1780427839381,68.29,67120.12,0.0,-0.99584,0.0,0.5331]
[1780427839964,68.29,67122.97,0.0,-0.99583,0.0,0.53448]
[1780427841170,68.29,67122.97,0.0,-0.99583,0.0,0.53448]
[1780427841279,68.29,67122.97,0.0,-0.99583,0.0,0.53448]
[1780427843992,68.29,67120.69,0.0,-0.99584,0.0,0.53338]
[1780427845110,68.29,67120.69,0.0,-0.99584,0.0,0.53338]
[1780427845238,68.29,67120.69,0.0,-0.99584,0.0,0.53338]
[1780427845270,68.29,67120.69,0.0,-0.99584,0.0,0.53338]
[1780427845339,68.29,67120.19,0.0,-0.99584,0.0,0.53313]
[1780427847013,68.29,67121.69,0.0,-0.99583,0.0,0.53386]
[1780427851041,68.29,67123.37,0.0,-0.99583,0.0,0.53369]
[1780427856076,68.29,67122.32,0.0,-0.99584,0.0,0.53318]
[1780427857083,68.29,67120.6,0.0,-0.99585,0.0,0.53235]
[1780427859097,68.29,67116.3,0.0,-0.99586,0.0,0.53029]
[1780427860104,68.29,67110.74,0.0,-0.99589,0.0,0.52763]
[1780427861111,68.29,67115.69,0.0,-0.99587,0.0,0.53]
[1780427862118,68.29,67118.0,0.0,-0.99586,0.0,0.5311]
[1780427865139,68.29,67113.89,0.0,-0.99587,0.0,0.52913]
[1780427867153,68.29,67115.53,0.0,-0.99587,0.0,0.52992]
[1780427869167,68.29,67117.08,0.0,-0.99586,0.0,0.53066]
[1780427871181,68.29,67114.56,0.0,-0.99587,0.0,0.52945]
[1780427872187,68.29,67112.17,0.0,-0.99588,0.0,0.52831]
[1780427875209,68.29,67114.0,0.0,-0.99587,0.0,0.52919]
[1780427880244,68.29,67113.8,0.0,-0.99587,0.0,0.52909]
[1780427884272,68.29,67115.88,0.0,-0.99587,0.0,0.53009]
[1780427888300,68.29,67111.15,0.0,-0.99589,0.0,0.52782]
[1780427889307,68.29,67107.32,0.0,-0.9959,0.0,0.52599]
[1780427892328,68.29,67113.86,0.0,-0.99587,0.0,0.52912]
[1780427893335,68.29,67111.33,0.0,-0.99588,0.0,0.52791]
[1780427894342,68.29,67109.73,0.0,-0.99589,0.0,0.52714]
[1780427895349,68.29,67107.42,0.0,-0.9959,0.0,0.52604]
[1780427896360,68.29,67102.48,0.0,-0.99592,0.0,0.52369]
[1780427897367,68.29,67100.94,0.0,-0.99593,0.0,0.52296]
[1780427898374,68.29,67098.16,0.0,-0.99594,0.0,0.52164]
[1780427900389,68.29,67096.82,0.0,-0.99594,0.0,0.52101]
[1780427901417,68.29,67094.89,0.0,-0.99595,0.0,0.5201]
[1780427902415,68.29,67087.7,0.0,-0.99598,0.0,0.51671]
[1780427903427,68.29,67082.3,0.0,-0.996,0.0,0.51418]
[1780427904434,68.29,67080.4,0.0,-0.99601,0.0,0.51329]
[1780427905441,68.29,67076.63,0.0,-0.99602,0.0,0.51154]
[1780427907455,68.29,67078.94,0.0,-0.99602,0.0,0.51261]
[1780427909469,68.29,67073.69,0.0,-0.99604,0.0,0.51017]
[1780427911483,68.29,67074.87,0.0,-0.99604,0.0,0.50977]
[1780427913146,68.29,67074.77,0.0,-0.99604,0.0,0.50972]
[1780427913255,68.29,67074.77,0.0,-0.99604,0.0,0.50972]
[1780427913497,68.29,67078.13,0.0,-0.99603,0.0,0.51129]
[1780427914504,68.29,67080.62,0.0,-0.99602,0.0,0.51245]
[1780427915610,68.29,67080.62,0.0,-0.99602,0.0,0.51245]
[1780427915642,68.29,67083.58,0.0,-0.996,0.0,0.51383]
[1780427916645,68.29,67083.58,0.0,-0.996,0.0,0.51383]
[1780427916779,68.29,67090.92,0.0,-0.99597,0.0,0.51727]
[1780427916960,68.29,67090.92,0.0,-0.99597,0.0,0.51727]
[1780427917525,68.29,67094.48,0.0,-0.99596,0.0,0.51894]
[1780427918532,68.29,67096.27,0.0,-0.99595,0.0,0.51979]
[1780427919539,68.29,67094.89,0.0,-0.99596,0.0,0.51914]
[1780427921553,68.29,67089.97,0.0,-0.99598,0.0,0.51682]
[1780427922560,68.29,67088.49,0.0,-0.99598,0.0,0.51613]
[1780427923567,68.29,67086.27,0.0,-0.99599,0.0,0.51509]
[1780427928602,68.29,67086.76,0.0,-0.99599,0.0,0.51532]
[1780427930616,68.29,67095.87,0.0,-0.99595,0.0,0.5196]
[1780427931830,68.29,67096.89,0.0,-0.99595,0.0,0.52008]
[1780427937667,68.29,67097.58,0.0,-0.99595,0.0,0.52041]
[1780427939681,68.29,67100.23,0.0,-0.99594,0.0,0.52166]
[1780427940309,68.29,67100.23,0.0,-0.99594,0.0,0.52166]
[1780427940417,68.29,67100.23,0.0,-0.99594,0.0,0.52166]
[1780427940484,68.29,67100.23,0.0,-0.99594,0.0,0.52166]
[1780427940688,68.29,67095.63,0.0,-0.99596,0.0,0.51949]
[1780427945723,68.29,67096.39,0.0,-0.99595,0.0,0.51984]
[1780427947740,68.29,67098.77,0.0,-0.99594,0.0,0.52097]
[1780427950761,68.29,67100.49,0.0,-0.99594,0.0,0.52178]
[1780427952221,68.29,67101.04,0.0,-0.99593,0.0,0.52204]
[1780427952328,68.29,67101.04,0.0,-0.99593,0.0,0.52204]
[1780427952775,68.29,67104.33,0.0,-0.99592,0.0,0.5236]
[1780427957602,68.29,67103.56,0.0,-0.99592,0.0,0.52324]
[1780427962845,68.29,67107.9,0.0,-0.99591,0.0,0.5253]
[1780427963852,68.29,67113.36,0.0,-0.99588,0.0,0.52791]
[1780427965121,68.29,67114.07,0.0,-0.99588,0.0,0.52825]
[1780427965222,68.29,67114.07,0.0,-0.99588,0.0,0.52825]
[1780427965866,68.29,67117.89,0.0,-0.99586,0.0,0.53008]
[1780427967880,68.29,67116.67,0.0,-0.99587,0.0,0.52949]
[1780427972915,68.29,67114.39,0.0,-0.99589,0.0,0.52743]
[1780427975936,68.29,67115.82,0.0,-0.99588,0.0,0.52811]
[1780427980971,68.29,67106.05,0.0,-0.99592,0.0,0.52346]
[1780427981978,68.29,67102.46,0.0,-0.99594,0.0,0.52175]
[1780427983992,68.29,67101.32,0.0,-0.99594,0.0,0.52121]
[1780427984999,68.29,67099.77,0.0,-0.99595,0.0,0.52048]
[1780427988020,68.29,67101.2,0.0,-0.99594,0.0,0.52116]
[1780427992048,68.29,67103.39,0.0,-0.99593,0.0,0.52219]
[1780427997103,68.29,67102.41,0.0,-0.99594,0.0,0.52173]
[1780427998101,68.29,67089.59,0.0,-0.99599,0.0,0.51569]
[1780427999109,68.29,67083.84,0.0,-0.99601,0.0,0.513]
[1780428000116,68.29,67082.88,0.0,-0.99601,0.0,0.51255]
[1780428001123,68.29,67081.62,0.0,-0.99602,0.0,0.51196]
[1780428002153,68.29,67075.59,0.0,-0.99604,0.0,0.50916]
[1780428003144,68.29,67073.67,0.0,-0.99605,0.0,0.50827]
[1780428008178,68.29,67067.33,0.0,-0.99608,0.0,0.50534]
[1780428009185,68.29,67062.57,0.0,-0.99609,0.0,0.50315]
[1780428013213,68.29,67065.09,0.0,-0.99608,0.0,0.50431]
[1780428018248,68.29,67066.44,0.0,-0.99608,0.0,0.50493]
[1780428023283,68.29,67066.51,0.0,-0.99608,0.0,0.50496]
[1780428024290,68.29,67063.09,0.0,-0.99609,0.0,0.50339]
[1780428026304,68.29,67064.54,0.0,-0.99609,0.0,0.50406]
[1780428029325,68.29,67060.79,0.0,-0.9961,0.0,0.50233]
[1780428030332,68.29,67066.58,0.0,-0.99608,0.0,0.50499]
[1780428031339,68.29,67066.16,0.0,-0.99609,0.0,0.50386]
[1780428032346,68.29,67058.36,0.0,-0.99612,0.0,0.50029]
[1780428033353,68.29,67057.98,0.0,-0.99612,0.0,0.50011]
[1780428036376,68.29,67044.37,0.0,-0.99617,0.0,0.49393]
[1780428037383,68.29,67036.53,0.0,-0.9962,0.0,0.49039]
[1780428038215,68.29,67036.53,0.0,-0.9962,0.0,0.49039]
[1780428038390,68.29,67035.32,0.0,-0.99621,0.0,0.48985]
[1780428041041,68.29,67035.11,0.0,-0.99621,0.0,0.48975]
[1780428041412,68.29,67035.08,0.0,-0.99621,0.0,0.48974]
[1780428043450,68.29,67040.6,0.0,-0.99619,0.0,0.49222]
[1780428044444,68.29,67051.07,0.0,-0.99615,0.0,0.49696]
[1780428045451,68.29,67057.57,0.0,-0.99612,0.0,0.49992]
[1780428046458,68.29,67057.87,0.0,-0.99612,0.0,0.50006]
[1780428048473,68.29,67060.68,0.0,-0.99611,0.0,0.50135]
[1780428049479,68.29,67063.34,0.0,-0.9961,0.0,0.50257]
[1780428052500,68.29,67064.55,0.0,-0.99609,0.0,0.50312]
[1780428053507,68.29,67074.41,0.0,-0.99605,0.0,0.50767]
[1780428054514,68.29,67078.75,0.0,-0.99604,0.0,0.50968]
[1780428055264,68.29,67078.75,0.0,-0.99604,0.0,0.50968]
[1780428055521,68.29,67082.53,0.0,-0.99602,0.0,0.51144]
[1780428056819,68.29,67082.53,0.0,-0.99602,0.0,0.51144]
[1780428056859,68.29,67082.53,0.0,-0.99602,0.0,0.51144]
[1780428056921,68.29,67082.41,0.0,-0.99602,0.0,0.51138]
[1780428061563,68.29,67073.01,0.0,-0.99606,0.0,0.50702]
[1780428062591,68.29,67070.98,0.0,-0.99607,0.0,0.50608]
[1780428064596,68.29,67074.63,0.0,-0.99605,0.0,0.50777]
[1780428065603,68.29,67079.87,0.0,-0.99603,0.0,0.5102]
[1780428066610,68.29,67081.52,0.0,-0.99603,0.0,0.51097]
[1780428067681,68.29,67081.52,0.0,-0.99603,0.0,0.51097]
[1780428067791,68.29,67081.52,0.0,-0.99603,0.0,0.51097]
[1780428067880,68.29,67081.15,0.0,-0.99603,0.0,0.51079]
[1780428070639,68.29,67083.91,0.0,-0.99602,0.0,0.51208]
[1780428073660,68.29,67085.19,0.0,-0.99601,0.0,0.51268]
[1780428075674,68.29,67083.49,0.0,-0.99602,0.0,0.51188]
[1780428076681,68.29,67081.57,0.0,-0.99603,0.0,0.51099]
[1780428079702,68.29,67082.77,0.0,-0.99602,0.0,0.51155]
[1780428080709,68.29,67084.9,0.0,-0.99601,0.0,0.51254]
[1780428085744,68.29,67084.58,0.0,-0.99601,0.0,0.51239]
[1780428090779,68.29,67090.76,0.0,-0.99599,0.0,0.51528]
[1780428091793,68.29,67096.15,0.0,-0.99598,0.0,0.51686]
[1780428092818,68.29,67101.54,0.0,-0.99595,0.0,0.51939]
[1780428093824,68.29,67101.48,0.0,-0.99595,0.0,0.51937]
[1780428094831,68.29,67104.14,0.0,-0.99594,0.0,0.52062]
[1780428095838,68.29,67105.38,0.0,-0.99594,0.0,0.52121]
[1780428097853,68.29,67107.3,0.0,-0.99593,0.0,0.52212]
[1780428098860,68.29,67115.06,0.0,-0.9959,0.0,0.52581]
[1780428099348,68.29,67115.06,0.0,-0.9959,0.0,0.52581]
[1780428099867,68.29,67112.73,0.0,-0.99591,0.0,0.5247]
[1780428100874,68.29,67116.31,0.0,-0.99589,0.0,0.5264]
[1780428101882,68.29,67122.37,0.0,-0.99587,0.0,0.5293]
[1780428102888,68.29,67121.96,0.0,-0.99587,0.0,0.52911]
[1780428106915,68.29,67115.65,0.0,-0.9959,0.0,0.52609]
[1780428107923,68.29,67114.32,0.0,-0.9959,0.0,0.52545]
[1780428108492,68.29,67114.32,0.0,-0.9959,0.0,0.52545]
[1780428108930,68.29,67116.2,0.0,-0.99589,0.0,0.52635]
[1780428112959,68.29,67118.55,0.0,-0.99588,0.0,0.52747]
[1780428113966,68.29,67122.78,0.0,-0.99587,0.0,0.5295]
[1780428115980,68.29,67119.76,0.0,-0.99588,0.0,0.52805]
[1780428117994,68.29,67122.28,0.0,-0.99587,0.0,0.52926]
[1780428119001,68.29,67125.68,0.0,-0.99586,0.0,0.53089]
[1780428121021,68.29,67122.92,0.0,-0.99587,0.0,0.52957]
[1780428122027,68.29,67116.27,0.0,-0.99589,0.0,0.52638]
[1780428123035,68.29,67116.39,0.0,-0.99589,0.0,0.52644]
[1780428126055,68.29,67113.87,0.0,-0.9959,0.0,0.52524]
[1780428127062,68.29,67110.3,0.0,-0.99592,0.0,0.52354]
[1780428132097,68.29,67110.11,0.0,-0.99592,0.0,0.52345]
[1780428133104,68.29,67111.17,0.0,-0.99591,0.0,0.52396]
[1780428134110,68.29,67113.61,0.0,-0.9959,0.0,0.52512]
[1780428136125,68.29,67115.1,0.0,-0.9959,0.0,0.52583]
[1780428137725,68.29,67115.1,0.0,-0.9959,0.0,0.52583]
[1780428137833,68.29,67115.1,0.0,-0.9959,0.0,0.52583]
[1780428137934,68.29,67113.83,0.0,-0.9959,0.0,0.52522]
[1780428138139,68.29,67115.02,0.0,-0.9959,0.0,0.52579]
[1780428139145,68.29,67116.26,0.0,-0.99589,0.0,0.52638]
[1780428140153,68.29,67120.19,0.0,-0.99588,0.0,0.52826]
[1780428141159,68.29,67123.08,0.0,-0.99587,0.0,0.52964]
[1780428143174,68.29,67120.99,0.0,-0.99587,0.0,0.52864]
[1780428144182,68.29,67122.46,0.0,-0.99587,0.0,0.52935]
[1780428145189,68.29,67128.42,0.0,-0.99584,0.0,0.53221]
[1780428146988,68.29,67128.42,0.0,-0.99584,0.0,0.53221]
[1780428147090,68.29,67134.44,0.0,-0.99582,0.0,0.53512]
[1780428147203,68.29,67134.43,0.0,-0.99582,0.0,0.53511]
[1780428148210,68.29,67133.63,0.0,-0.99582,0.0,0.53473]
[1780428149217,68.29,67135.2,0.0,-0.99582,0.0,0.53548]
[1780428150224,68.29,67138.06,0.0,-0.9958,0.0,0.53687]
[1780428151231,68.29,67142.05,0.0,-0.99579,0.0,0.53782]
[1780428152238,68.29,67143.67,0.0,-0.99579,0.0,0.53861]
[1780428154252,68.29,67144.89,0.0,-0.99578,0.0,0.53921]
[1780428158280,68.29,67138.12,0.0,-0.99581,0.0,0.53592]
[1780428159287,68.29,67134.9,0.0,-0.99582,0.0,0.53436]
[1780428167343,68.29,67135.13,0.0,-0.99582,0.0,0.53447]
[1780428169241,68.29,67135.21,0.0,-0.99582,0.0,0.53451]
[1780428169356,68.29,67133.53,0.0,-0.99583,0.0,0.5337]
[1780428171371,68.29,67132.25,0.0,-0.99584,0.0,0.53308]
[1780428172378,68.29,67128.09,0.0,-0.99585,0.0,0.53107]
[1780428173385,68.29,67125.6,0.0,-0.99586,0.0,0.52988]
[1780428174392,68.29,67128.67,0.0,-0.99585,0.0,0.53135]
[1780428175399,68.29,67129.98,0.0,-0.99584,0.0,0.53198]
[1780428177414,68.29,67128.38,0.0,-0.99585,0.0,0.53121]
[1780428182448,68.29,67130.6,0.0,-0.99584,0.0,0.53228]
[1780428187484,68.29,67130.9,0.0,-0.99584,0.0,0.53243]
[1780428188491,68.29,67132.91,0.0,-0.99583,0.0,0.5334]
[1780428190526,68.29,67136.96,0.0,-0.99582,0.0,0.53535]
[1780428191533,68.29,67138.46,0.0,-0.99581,0.0,0.53608]
[1780428192540,68.29,67139.59,0.0,-0.99581,0.0,0.53663]
[1780428194554,68.29,67134.37,0.0,-0.99583,0.0,0.5341]
[1780428195561,68.29,67131.54,0.0,-0.99584,0.0,0.53274]
[1780428196568,68.29,67130.04,0.0,-0.99584,0.0,0.53201]
[1780428198583,68.29,67128.19,0.0,-0.99585,0.0,0.53112]
[1780428199590,68.29,67127.09,0.0,-0.99586,0.0,0.53059]
[1780428200597,68.29,67125.35,0.0,-0.99586,0.0,0.52976]
[1780428201864,68.29,67124.24,0.0,-0.99587,0.0,0.52922]
[1780428202612,68.29,67099.34,0.0,-0.99597,0.0,0.5174]
[1780428203618,68.29,67080.94,0.0,-0.99604,0.0,0.5088]
[1780428204625,68.29,67078.76,0.0,-0.99605,0.0,0.50779]
[1780428205632,68.29,67077.33,0.0,-0.99606,0.0,0.50713]
[1780428210668,68.29,67078.75,0.0,-0.99605,0.0,0.50779]
[1780428211675,68.29,67079.49,0.0,-0.99606,0.0,0.50719]
[1780428212682,68.29,67084.64,0.0,-0.99604,0.0,0.50957]
[1780428213689,68.29,67087.0,0.0,-0.99603,0.0,0.51067]
[1780428215703,68.29,67089.3,0.0,-0.99602,0.0,0.51174]
[1780428219732,68.29,67085.44,0.0,-0.99603,0.0,0.50995]
[1780428220739,68.29,67082.9,0.0,-0.99604,0.0,0.50877]
[1780428221746,68.29,67080.67,0.0,-0.99605,0.0,0.50773]
[1780428222753,68.29,67079.23,0.0,-0.99606,0.0,0.50707]
[1780428227788,68.29,67075.64,0.0,-0.99607,0.0,0.50541]
[1780428228795,68.29,67074.67,0.0,-0.99608,0.0,0.50496]
[1780428229802,68.29,67073.74,0.0,-0.99608,0.0,0.50453]
[1780428234837,68.29,67069.18,0.0,-0.9961,0.0,0.50244]
[1780428235844,68.29,67066.89,0.0,-0.99611,0.0,0.50139]
[1780428240880,68.29,67066.74,0.0,-0.99611,0.0,0.50132]
[1780428242894,68.29,67065.04,0.0,-0.99611,0.0,0.50054]
[1780428243901,68.29,67060.35,0.0,-0.99613,0.0,0.4984]
[1780428248936,68.29,67061.72,0.0,-0.99613,0.0,0.49902]
[1780428249943,68.29,67062.99,0.0,-0.99612,0.0,0.4996]
[1780428250950,68.29,67064.71,0.0,-0.99611,0.0,0.50039]
[1780428254979,68.29,67062.94,0.0,-0.99612,0.0,0.49958]
[1780428256993,68.29,67061.94,0.0,-0.99613,0.0,0.49912]
[1780428258000,68.29,67050.94,0.0,-0.99617,0.0,0.49412]
[1780428259007,68.29,67041.82,0.0,-0.9962,0.0,0.49001]
[1780428260019,68.29,67041.78,0.0,-0.9962,0.0,0.48999]
[1780428261025,68.29,67047.12,0.0,-0.99618,0.0,0.4924]
[1780428262032,68.29,67048.5,0.0,-0.99618,0.0,0.49302]
[1780428264046,68.29,67050.65,0.0,-0.99617,0.0,0.49399]
[1780428268074,68.29,67047.82,0.0,-0.99618,0.0,0.49271]
[1780428268530,68.29,67047.82,0.0,-0.99618,0.0,0.49271]
[1780428268746,68.29,67047.82,0.0,-0.99618,0.0,0.49271]
[1780428269081,68.29,67042.34,0.0,-0.9962,0.0,0.49024]
[1780428270089,68.29,67038.71,0.0,-0.99621,0.0,0.48861]
[1780428271096,68.29,67035.13,0.0,-0.99624,0.0,0.4861]
[1780428275125,68.29,67029.49,0.0,-0.99626,0.0,0.48358]
[1780428276132,68.29,67023.73,0.0,-0.99628,0.0,0.48103]
[1780428280161,68.29,67017.04,0.0,-0.9963,0.0,0.47808]
[1780428281181,68.29,67014.93,0.0,-0.99631,0.0,0.47715]
[1780428282180,68.29,67016.43,0.0,-0.99631,0.0,0.47781]
[1780428283213,68.29,67022.64,0.0,-0.99628,0.0,0.48055]
[1780428284220,68.29,67023.4,0.0,-0.99628,0.0,0.48088]
[1780428286234,68.29,67021.87,0.0,-0.99629,0.0,0.48021]
[1780428287241,68.29,67018.64,0.0,-0.9963,0.0,0.47878]
[1780428288249,68.29,67014.14,0.0,-0.99631,0.0,0.4768]
[1780428289255,68.29,67015.33,0.0,-0.99631,0.0,0.47733]
[1780428291270,68.29,67007.72,0.0,-0.99634,0.0,0.47399]
[1780428292278,68.29,67007.0,0.0,-0.99634,0.0,0.47368]
[1780428293285,68.29,67005.33,0.0,-0.99635,0.0,0.47295]
[1780428294292,68.29,67002.84,0.0,-0.99636,0.0,0.47186]
[1780428299326,68.29,67004.33,0.0,-0.99635,0.0,0.47251]
[1780428301342,68.29,67005.28,0.0,-0.99635,0.0,0.47293]
[1780428302349,68.29,67006.62,0.0,-0.99634,0.0,0.47351]
[1780428303364,68.29,67008.19,0.0,-0.99634,0.0,0.4742]
[1780428304364,68.29,67014.36,0.0,-0.99631,0.0,0.4769]
[1780428305374,68.29,67015.17,0.0,-0.99631,0.0,0.47726]
[1780428306381,68.29,67013.9,0.0,-0.99631,0.0,0.4767]
[1780428308395,68.29,67012.29,0.0,-0.99632,0.0,0.47599]
[1780428309405,68.29,67011.04,0.0,-0.99633,0.0,0.47544]
[1780428310411,68.29,67006.28,0.0,-0.99634,0.0,0.47336]
[1780428311418,68.29,67003.35,0.0,-0.99635,0.0,0.47209]
[1780428313432,68.29,66999.58,0.0,-0.99637,0.0,0.47045]
[1780428315448,68.29,66993.36,0.0,-0.99639,0.0,0.46775]
[1780428316454,68.29,66988.76,0.0,-0.99641,0.0,0.46577]
[1780428317461,68.29,66986.07,0.0,-0.99642,0.0,0.46461]
[1780428318468,68.29,66987.1,0.0,-0.99641,0.0,0.46506]
[1780428319475,68.29,66985.49,0.0,-0.99642,0.0,0.46436]
[1780428320482,68.29,66987.92,0.0,-0.99641,0.0,0.46541]
[1780428321489,68.29,66993.55,0.0,-0.99639,0.0,0.46784]
[1780428322497,68.29,66995.55,0.0,-0.99638,0.0,0.4687]
[1780428323503,68.29,66996.82,0.0,-0.99638,0.0,0.46925]
[1780428324510,68.29,66997.95,0.0,-0.99637,0.0,0.46974]
[1780428325517,68.29,67001.28,0.0,-0.99636,0.0,0.47119]
[1780428326524,68.29,67003.92,0.0,-0.99635,0.0,0.47233]
[1780428327531,68.29,67005.52,0.0,-0.99635,0.0,0.47303]
[1780428328538,68.29,67001.13,0.0,-0.99636,0.0,0.47112]
[1780428329545,68.29,66997.85,0.0,-0.99637,0.0,0.4697]
[1780428331559,68.29,67002.27,0.0,-0.99636,0.0,0.47072]
[1780428332566,68.29,67005.89,0.0,-0.99635,0.0,0.4723]
[1780428333573,68.29,67007.74,0.0,-0.99634,0.0,0.4731]
[1780428334580,68.29,67011.76,0.0,-0.99633,0.0,0.47486]
[1780428335586,68.29,67018.9,0.0,-0.9963,0.0,0.47799]
[1780428336594,68.29,67024.93,0.0,-0.99628,0.0,0.48065]
[1780428337601,68.29,67029.53,0.0,-0.99626,0.0,0.48269]
[1780428339615,68.29,67027.79,0.0,-0.99627,0.0,0.48192]
[1780428340622,68.29,67024.91,0.0,-0.99628,0.0,0.48065]
[1780428341629,68.29,67018.2,0.0,-0.99631,0.0,0.47769]
[1780428342636,68.29,67014.57,0.0,-0.99632,0.0,0.47609]
[1780428343643,68.29,67006.74,0.0,-0.99635,0.0,0.47267]
[1780428344650,68.29,67006.03,0.0,-0.99635,0.0,0.47236]
[1780428348678,68.29,67010.14,0.0,-0.99634,0.0,0.47415]
[1780428349685,68.29,67014.6,0.0,-0.99632,0.0,0.4761]
[1780428351082,68.29,67020.59,0.0,-0.9963,0.0,0.47874]
[1780428351700,68.29,67046.43,0.0,-0.9962,0.0,0.49024]
[1780428352707,68.29,67063.17,0.0,-0.99613,0.0,0.49782]
[1780428353714,68.29,67071.47,0.0,-0.9961,0.0,0.50161]
[1780428354721,68.29,67073.07,0.0,-0.9961,0.0,0.50235]
[1780428357747,68.29,67067.35,0.0,-0.99612,0.0,0.49973]
[1780428358754,68.29,67061.65,0.0,-0.99614,0.0,0.49713]
[1780428359761,68.29,67062.54,0.0,-0.99614,0.0,0.49753]
[1780428360768,68.29,67063.81,0.0,-0.99613,0.0,0.49811]
[1780428361775,68.29,67064.73,0.0,-0.99613,0.0,0.49853]
[1780428363790,68.29,67065.63,0.0,-0.99613,0.0,0.49894]
[1780428364530,68.29,67065.63,0.0,-0.99613,0.0,0.49894]
[1780428366811,68.29,67064.07,0.0,-0.99613,0.0,0.49823]
[1780428367818,68.29,67050.76,0.0,-0.99618,0.0,0.49219]
[1780428369831,68.29,67051.39,0.0,-0.99618,0.0,0.49248]
[1780428370839,68.29,67049.04,0.0,-0.99619,0.0,0.49142]
[1780428372853,68.29,67050.23,0.0,-0.99618,0.0,0.49195]
[1780428375874,68.29,67044.43,0.0,-0.99621,0.0,0.48934]
[1780428377334,68.29,67044.43,0.0,-0.99621,0.0,0.48934]
[1780428377413,68.29,67043.82,0.0,-0.99621,0.0,0.48907]
[1780428377888,68.29,67052.51,0.0,-0.99618,0.0,0.49298]
[1780428378895,68.29,67055.49,0.0,-0.99616,0.0,0.49433]
[1780428379902,68.29,67058.38,0.0,-0.99615,0.0,0.49564]
[1780428382923,68.29,67059.85,0.0,-0.99615,0.0,0.49631]
[1780428386951,68.29,67061.64,0.0,-0.99614,0.0,0.49712]
[1780428388965,68.29,67063.68,0.0,-0.99613,0.0,0.49805]
[1780428389973,68.29,67066.17,0.0,-0.99612,0.0,0.49919]
[1780428390833,68.29,67066.17,0.0,-0.99612,0.0,0.49919]
[1780428391079,68.29,67071.79,0.0,-0.99611,0.0,0.50082]
[1780428391985,68.29,67073.08,0.0,-0.9961,0.0,0.50141]
[1780428393003,68.29,67075.58,0.0,-0.99609,0.0,0.50256]
[1780428394005,68.29,67086.19,0.0,-0.99605,0.0,0.50745]
[1780428395012,68.29,67086.39,0.0,-0.99605,0.0,0.50755]
[1780428397202,68.29,67085.94,0.0,-0.99605,0.0,0.50734]
[1780428397380,68.29,67079.38,0.0,-0.99608,0.0,0.50431]
[1780428398033,68.29,67077.61,0.0,-0.99609,0.0,0.50349]
[1780428399354,68.29,67084.18,0.0,-0.99606,0.0,0.50652]
[1780428400047,68.29,67087.23,0.0,-0.99605,0.0,0.50793]
[1780428402061,68.29,67088.25,0.0,-0.99604,0.0,0.50841]
[1780428405082,68.29,67089.61,0.0,-0.99604,0.0,0.50904]
[1780428407096,68.29,67087.99,0.0,-0.99604,0.0,0.50829]
[1780428408103,68.29,67085.69,0.0,-0.99605,0.0,0.50722]
[1780428409110,68.29,67084.24,0.0,-0.99606,0.0,0.50655]
[1780428410117,68.29,67082.61,0.0,-0.99607,0.0,0.5058]
[1780428411124,68.29,67081.02,0.0,-0.99607,0.0,0.50506]
[1780428412131,68.29,67083.38,0.0,-0.99606,0.0,0.50615]
[1780428416421,68.29,67084.89,0.0,-0.99606,0.0,0.50685]
[1780428417166,68.29,67086.05,0.0,-0.99605,0.0,0.50739]
[1780428418173,68.29,67087.79,0.0,-0.99605,0.0,0.50819]
[1780428423208,68.29,67088.82,0.0,-0.99604,0.0,0.50867]
[1780428426229,68.29,67087.8,0.0,-0.99605,0.0,0.5082]
[1780428427236,68.29,67086.66,0.0,-0.99605,0.0,0.50767]
[1780428432271,68.29,67086.01,0.0,-0.99605,0.0,0.50737]
[1780428433278,68.29,67085.08,0.0,-0.99606,0.0,0.50694]
[1780428435292,68.29,67078.93,0.0,-0.99608,0.0,0.5041]
[1780428436299,68.29,67076.8,0.0,-0.99609,0.0,0.50312]
[1780428437306,68.29,67073.32,0.0,-0.9961,0.0,0.50152]
[1780428438324,68.29,67070.66,0.0,-0.99611,0.0,0.5003]
[1780428439328,68.29,67067.76,0.0,-0.99612,0.0,0.49898]
[1780428440335,68.29,67064.25,0.0,-0.99614,0.0,0.49738]
[1780428441341,68.29,67061.07,0.0,-0.99615,0.0,0.49593]
[1780428446377,68.29,67060.41,0.0,-0.99615,0.0,0.49563]
[1780428447385,68.29,67059.01,0.0,-0.99616,0.0,0.495]
[1780428448392,68.29,67057.58,0.0,-0.99616,0.0,0.49435]
[1780428450406,68.29,67056.01,0.0,-0.99617,0.0,0.49364]
[1780428452420,68.29,67056.71,0.0,-0.99617,0.0,0.49303]
[1780428454934,68.29,67057.02,0.0,-0.99617,0.0,0.49317]
[1780428455440,68.29,67060.54,0.0,-0.99616,0.0,0.49476]
[1780428460476,68.29,67061.08,0.0,-0.99616,0.0,0.49501]
[1780428466518,68.29,67060.99,0.0,-0.99616,0.0,0.49497]
[1780428469539,68.29,67061.94,0.0,-0.99615,0.0,0.4954]
[1780428474574,68.29,67059.61,0.0,-0.99616,0.0,0.49434]
[1780428479083,68.29,67050.48,0.0,-0.9962,0.0,0.49022]
[1780428479610,68.29,67047.2,0.0,-0.99621,0.0,0.48875]
[1780428480648,68.29,66986.5,0.0,-0.99644,0.0,0.46215]
[1780428481641,68.29,66890.24,0.0,-0.99677,0.0,0.4225]
[1780428482699,68.29,66865.38,0.0,-0.99685,0.0,0.41274]
[1780428483667,68.29,66864.15,0.0,-0.99685,0.0,0.41226]
[1780428484895,68.29,66864.15,0.0,-0.99685,0.0,0.41226]
[1780428485003,68.29,66902.68,0.0,-0.99673,0.0,0.42745]
[1780428486460,68.29,66902.68,0.0,-0.99673,0.0,0.42745]
[1780428486540,68.29,66924.29,0.0,-0.99665,0.0,0.43618]
[1780428486684,68.29,66943.92,0.0,-0.99659,0.0,0.44424]
[1780428487718,68.29,66953.3,0.0,-0.99655,0.0,0.44813]
[1780428488699,68.29,66961.75,0.0,-0.99652,0.0,0.45166]
[1780428489710,68.29,66940.55,0.0,-0.9966,0.0,0.44284]
[1780428490716,68.29,66929.36,0.0,-0.99664,0.0,0.43825]
[1780428491724,68.29,66940.22,0.0,-0.9966,0.0,0.44271]
[1780428492744,68.29,66942.23,0.0,-0.99659,0.0,0.44354]
[1780428494755,68.29,66952.86,0.0,-0.99656,0.0,0.44795]
[1780428495762,68.29,66952.67,0.0,-0.99656,0.0,0.44787]
[1780428499796,68.29,66945.45,0.0,-0.99658,0.0,0.44487]
[1780428501810,68.29,66934.22,0.0,-0.99662,0.0,0.44024]
[1780428502817,68.29,66933.39,0.0,-0.99662,0.0,0.4399]
[1780428504831,68.29,66923.86,0.0,-0.99666,0.0,0.436]
[1780428505840,68.29,66930.12,0.0,-0.99663,0.0,0.43856]
[1780428506846,68.29,66916.16,0.0,-0.99668,0.0,0.43288]
[1780428507879,68.29,66916.16,0.0,-0.99668,0.0,0.43288]
[1780428508036,68.29,66916.16,0.0,-0.99668,0.0,0.43288]
[1780428508360,68.29,66916.16,0.0,-0.99668,0.0,0.43288]
[1780428508381,68.29,66916.16,0.0,-0.99668,0.0,0.43288]
[1780428508399,68.29,66921.77,0.0,-0.99666,0.0,0.43515]
[1780428509980,68.29,66922.9,0.0,-0.99666,0.0,0.43561]
[1780428510093,68.29,66922.9,0.0,-0.99666,0.0,0.43561]
[1780428510183,68.29,66920.33,0.0,-0.99667,0.0,0.43457]
[1780428510874,68.29,66925.01,0.0,-0.99665,0.0,0.43647]
[1780428511881,68.29,66920.04,0.0,-0.99668,0.0,0.43361]
[1780428512902,68.29,66913.09,0.0,-0.9967,0.0,0.4308]
[1780428513642,68.29,66913.09,0.0,-0.9967,0.0,0.4308]
[1780428513908,68.29,66894.6,0.0,-0.99676,0.0,0.4234]
[1780428514911,68.29,66871.95,0.0,-0.99684,0.0,0.41449]
[1780428515923,68.29,66861.86,0.0,-0.99687,0.0,0.41057]
[1780428516885,68.29,66861.86,0.0,-0.99687,0.0,0.41057]
[1780428516930,68.29,66851.13,0.0,-0.9969,0.0,0.40644]
[1780428518408,68.29,66851.13,0.0,-0.9969,0.0,0.40644]
[1780428518483,68.29,66844.08,0.0,-0.99692,0.0,0.40374]
[1780428518946,68.29,66842.86,0.0,-0.99693,0.0,0.40328]
[1780428520081,68.29,66842.86,0.0,-0.99693,0.0,0.40328]
[1780428520428,68.29,66842.86,0.0,-0.99693,0.0,0.40328]
[1780428520494,68.29,66842.0,0.0,-0.99693,0.0,0.40295]
[1780428520961,68.29,66838.48,0.0,-0.99694,0.0,0.40161]
[1780428521910,68.29,66838.48,0.0,-0.99694,0.0,0.40161]
[1780428521991,68.29,66901.21,0.0,-0.99674,0.0,0.42603]
[1780428522982,68.29,66943.97,0.0,-0.99659,0.0,0.4434]
[1780428523877,68.29,66943.97,0.0,-0.99659,0.0,0.4434]
[1780428523986,68.29,66936.0,0.0,-0.99662,0.0,0.44012]
[1780428525079,68.29,66936.0,0.0,-0.99662,0.0,0.44012]
[1780428525152,68.29,66940.84,0.0,-0.9966,0.0,0.44211]
[1780428526234,68.29,66940.84,0.0,-0.9966,0.0,0.44211]
[1780428526477,68.29,66940.84,0.0,-0.9966,0.0,0.44211]
[1780428527235,68.29,66942.26,0.0,-0.9966,0.0,0.4427]
[1780428527522,68.29,66942.26,0.0,-0.9966,0.0,0.4427]
[1780428527570,68.29,66939.74,0.0,-0.99661,0.0,0.44166]
[1780428528025,68.29,66935.01,0.0,-0.99662,0.0,0.43971]
[1780428529021,68.29,66932.88,0.0,-0.99663,0.0,0.43884]
[1780428532042,68.29,66939.37,0.0,-0.99661,0.0,0.4415]
[1780428533053,68.29,66948.8,0.0,-0.99658,0.0,0.4454]
[1780428534060,68.29,66949.41,0.0,-0.99657,0.0,0.44565]
[1780428535067,68.29,66944.61,0.0,-0.99659,0.0,0.44367]
[1780428537240,68.29,66944.67,0.0,-0.99659,0.0,0.44369]
[1780428543123,68.29,66943.58,0.0,-0.99659,0.0,0.44324]
[1780428545137,68.29,66946.96,0.0,-0.99658,0.0,0.44464]
[1780428546144,68.29,66929.79,0.0,-0.99664,0.0,0.43758]
[1780428547151,68.29,66919.7,0.0,-0.99668,0.0,0.43347]
[1780428548158,68.29,66915.3,0.0,-0.99669,0.0,0.43169]
[1780428549165,68.29,66919.74,0.0,-0.99668,0.0,0.43349]
[1780428550176,68.29,66912.69,0.0,-0.9967,0.0,0.43064]
[1780428551182,68.29,66909.66,0.0,-0.99671,0.0,0.42942]
[1780428552190,68.29,66904.37,0.0,-0.99673,0.0,0.4273]
[1780428553199,68.29,66893.9,0.0,-0.99676,0.0,0.42312]
[1780428554205,68.29,66880.37,0.0,-0.99681,0.0,0.41778]
[1780428555212,68.29,66881.22,0.0,-0.99681,0.0,0.41812]
[1780428558233,68.29,66879.17,0.0,-0.99681,0.0,0.41731]
[1780428559240,68.29,66876.65,0.0,-0.99682,0.0,0.41632]
[1780428561254,68.29,66881.64,0.0,-0.9968,0.0,0.41828]
[1780428562261,68.29,66884.19,0.0,-0.9968,0.0,0.41929]
[1780428566289,68.29,66881.39,0.0,-0.9968,0.0,0.41818]
[1780428567296,68.29,66906.42,0.0,-0.99672,0.0,0.42812]
[1780428568303,68.29,66923.41,0.0,-0.99666,0.0,0.43498]
[1780428569310,68.29,66925.12,0.0,-0.99666,0.0,0.43567]
[1780428570317,68.29,66920.73,0.0,-0.99667,0.0,0.43389]
[1780428570806,68.29,66920.73,0.0,-0.99667,0.0,0.43389]
[1780428575104,68.29,66921.41,0.0,-0.99668,0.0,0.43333]
[1780428575653,68.29,66921.41,0.0,-0.99668,0.0,0.43333]
[1780428575352,68.29,66902.59,0.0,-0.99674,0.0,0.42576]
[1780428576359,68.29,66897.24,0.0,-0.99676,0.0,0.42363]
[1780428578486,68.29,66897.51,0.0,-0.99676,0.0,0.42373]
[1780428578515,68.29,66897.47,0.0,-0.99676,0.0,0.42372]
[1780428579547,68.29,66897.47,0.0,-0.99676,0.0,0.42372]
[1780428579573,68.29,66903.05,0.0,-0.99674,0.0,0.42594]
[1780428580387,68.29,66904.76,0.0,-0.99673,0.0,0.42662]
[1780428581394,68.29,66902.09,0.0,-0.99674,0.0,0.42556]
[1780428582401,68.29,66893.33,0.0,-0.99677,0.0,0.42208]
[1780428583433,68.29,66883.13,0.0,-0.9968,0.0,0.41805]
[1780428584432,68.29,66875.5,0.0,-0.99683,0.0,0.41506]
[1780428585439,68.29,66875.72,0.0,-0.99683,0.0,0.41515]
[1780428586446,68.29,66879.63,0.0,-0.99682,0.0,0.41668]
[1780428587453,68.29,66875.9,0.0,-0.99683,0.0,0.41522]
[1780428588461,68.29,66880.83,0.0,-0.99681,0.0,0.41715]
[1780428589468,68.29,66883.3,0.0,-0.9968,0.0,0.41812]
[1780428590475,68.29,66886.87,0.0,-0.99679,0.0,0.41952]
[1780428592489,68.29,66887.74,0.0,-0.99679,0.0,0.41987]
[1780428593499,68.29,66882.84,0.0,-0.99681,0.0,0.41794]
[1780428597525,68.29,66884.89,0.0,-0.9968,0.0,0.41874]
[1780428598532,68.29,66883.19,0.0,-0.9968,0.0,0.41807]
[1780428599539,68.29,66878.54,0.0,-0.99682,0.0,0.41625]
[1780428601555,68.29,66888.03,0.0,-0.99679,0.0,0.41998]
[1780428602091,68.29,66888.03,0.0,-0.99679,0.0,0.41998]
[1780428602562,68.29,66893.66,0.0,-0.99677,0.0,0.42221]
[1780428603569,68.29,66895.44,0.0,-0.99676,0.0,0.42291]
[1780428604576,68.29,66904.67,0.0,-0.99673,0.0,0.42659]
[1780428605479,68.29,66904.67,0.0,-0.99673,0.0,0.42659]
[1780428605583,68.29,66911.93,0.0,-0.99671,0.0,0.4295]
[1780428606597,68.29,66917.77,0.0,-0.99669,0.0,0.43185]
[1780428607474,68.29,66917.77,0.0,-0.99669,0.0,0.43185]
[1780428607603,68.29,66915.7,0.0,-0.9967,0.0,0.43102]
[1780428608609,68.29,66917.82,0.0,-0.99669,0.0,0.43187]
[1780428610623,68.29,66914.13,0.0,-0.9967,0.0,0.43038]
[1780428611487,68.29,66914.13,0.0,-0.9967,0.0,0.43038]
[1780428611630,68.29,66905.27,0.0,-0.99673,0.0,0.42683]
[1780428612637,68.29,66912.39,0.0,-0.99671,0.0,0.42968]
[1780428613042,68.29,66912.39,0.0,-0.99671,0.0,0.42968]
[1780428613485,68.29,66912.39,0.0,-0.99671,0.0,0.42968]
[1780428613691,68.29,66912.39,0.0,-0.99671,0.0,0.42968]
[1780428613713,68.29,66913.43,0.0,-0.9967,0.0,0.4301]
[1780428614651,68.29,66920.52,0.0,-0.99668,0.0,0.43296]
[1780428615479,68.29,66920.52,0.0,-0.99668,0.0,0.43296]
[1780428615599,68.29,66920.52,0.0,-0.99668,0.0,0.43296]
[1780428615718,68.29,66920.52,0.0,-0.99668,0.0,0.43296]
[1780428615694,68.29,66921.41,0.0,-0.99668,0.0,0.43333]
[1780428616665,68.29,66916.41,0.0,-0.99669,0.0,0.4313]
[1780428619686,68.29,66918.65,0.0,-0.99669,0.0,0.43221]
[1780428621700,68.29,66904.44,0.0,-0.99673,0.0,0.4265]
[1780428622707,68.29,66899.24,0.0,-0.99675,0.0,0.42442]
[1780428623475,68.29,66899.24,0.0,-0.99675,0.0,0.42442]
[1780428623721,68.29,66899.24,0.0,-0.99675,0.0,0.42442]
[1780428623714,68.29,66894.89,0.0,-0.99677,0.0,0.42269]
[1780428623842,68.29,66894.89,0.0,-0.99677,0.0,0.42269]
[1780428624721,68.29,66887.69,0.0,-0.99679,0.0,0.41985]
[1780428625426,68.29,66887.69,0.0,-0.99679,0.0,0.41985]
[1780428625729,68.29,66870.16,0.0,-0.99685,0.0,0.41298]
[1780428626254,68.29,66870.16,0.0,-0.99685,0.0,0.41298]
[1780428626471,68.29,66870.16,0.0,-0.99685,0.0,0.41298]
[1780428626585,68.29,66870.16,0.0,-0.99685,0.0,0.41298]
[1780428626736,68.29,66866.23,0.0,-0.99686,0.0,0.41146]
[1780428628751,68.29,66874.28,0.0,-0.99683,0.0,0.41459]
[1780428629484,68.29,66874.28,0.0,-0.99683,0.0,0.41459]
[1780428629610,68.29,66874.28,0.0,-0.99683,0.0,0.41459]
[1780428629725,68.29,66874.28,0.0,-0.99683,0.0,0.41459]
[1780428629757,68.29,66874.26,0.0,-0.99683,0.0,0.41458]
[1780428629848,68.29,66874.26,0.0,-0.99683,0.0,0.41458]
[1780428631772,68.29,66877.07,0.0,-0.99683,0.0,0.41486]
[1780428633475,68.29,66877.07,0.0,-0.99683,0.0,0.41486]
[1780428633600,68.29,66877.07,0.0,-0.99683,0.0,0.41486]
[1780428633721,68.29,66877.07,0.0,-0.99683,0.0,0.41486]
[1780428633681,68.29,66877.71,0.0,-0.99683,0.0,0.41511]
[1780428633837,68.29,66877.71,0.0,-0.99683,0.0,0.41511]
[1780428633931,68.29,66879.45,0.0,-0.99682,0.0,0.41579]
[1780428634799,68.29,66886.94,0.0,-0.9968,0.0,0.41873]
[1780428636222,68.29,66886.94,0.0,-0.9968,0.0,0.41873]
[1780428636340,68.29,66886.94,0.0,-0.9968,0.0,0.41873]
[1780428636406,68.29,66889.73,0.0,-0.99679,0.0,0.41983]
[1780428638651,68.29,66888.7,0.0,-0.99679,0.0,0.41943]
[1780428638694,68.29,66888.7,0.0,-0.99679,0.0,0.41943]
[1780428638754,68.29,66879.95,0.0,-0.99682,0.0,0.41599]
[1780428638827,68.29,66872.58,0.0,-0.99685,0.0,0.41311]
[1780428640318,68.29,66872.58,0.0,-0.99685,0.0,0.41311]
[1780428640421,68.29,66860.06,0.0,-0.99689,0.0,0.40827]
[1780428640841,68.29,66858.36,0.0,-0.99689,0.0,0.40761]
[1780428641852,68.29,66871.24,0.0,-0.99685,0.0,0.41259]
[1780428643484,68.29,66871.24,0.0,-0.99685,0.0,0.41259]
[1780428643600,68.29,66871.24,0.0,-0.99685,0.0,0.41259]
[1780428643692,68.29,66871.24,0.0,-0.99685,0.0,0.41259]
[1780428643721,68.29,66879.89,0.0,-0.99682,0.0,0.41597]
[1780428643807,68.29,66879.89,0.0,-0.99682,0.0,0.41597]
[1780428643869,68.29,66872.29,0.0,-0.99685,0.0,0.413]
[1780428645295,68.29,66872.29,0.0,-0.99685,0.0,0.413]
[1780428645414,68.29,66872.29,0.0,-0.99685,0.0,0.413]
[1780428645507,68.29,66859.07,0.0,-0.99689,0.0,0.40789]
[1780428645882,68.29,66853.07,0.0,-0.99691,0.0,0.40558]
[1780428646889,68.29,66854.16,0.0,-0.9969,0.0,0.406]
[1780428647896,68.29,66841.08,0.0,-0.99695,0.0,0.40101]
[1780428649016,68.29,66841.08,0.0,-0.99695,0.0,0.40101]
[1780428649089,68.29,66820.16,0.0,-0.99701,0.0,0.39315]
[1780428649913,68.29,66808.03,0.0,-0.99705,0.0,0.38864]
[1780428650951,68.29,66805.79,0.0,-0.99706,0.0,0.38782]
[1780428652685,68.29,66805.79,0.0,-0.99706,0.0,0.38782]
[1780428652968,68.29,66804.78,0.0,-0.99706,0.0,0.38745]
[1780428653982,68.29,66801.82,0.0,-0.99707,0.0,0.38636]
[1780428654995,68.29,66799.53,0.0,-0.99707,0.0,0.38552]
[1780428656028,68.29,66798.55,0.0,-0.99708,0.0,0.38516]
[1780428657963,68.29,66799.27,0.0,-0.99708,0.0,0.38542]
[1780428658076,68.29,66799.27,0.0,-0.99708,0.0,0.38542]
[1780428659029,68.29,66797.86,0.0,-0.99708,0.0,0.38491]
[1780428660042,68.29,66795.97,0.0,-0.99709,0.0,0.38421]
[1780428661163,68.29,66794.95,0.0,-0.99709,0.0,0.38384]
[1780428663166,68.29,66795.45,0.0,-0.99709,0.0,0.38402]
[1780428663220,68.29,66783.72,0.0,-0.99712,0.0,0.37976]
[1780428664072,68.29,66772.99,0.0,-0.99715,0.0,0.37589]
[1780428665078,68.29,66772.93,0.0,-0.99715,0.0,0.37587]
[1780428666085,68.29,66760.07,0.0,-0.99719,0.0,0.37128]
[1780428667088,68.29,66760.07,0.0,-0.99719,0.0,0.37128]
[1780428667113,68.29,66753.39,0.0,-0.99721,0.0,0.36891]
[1780428668103,68.29,66735.77,0.0,-0.99726,0.0,0.36274]
[1780428669116,68.29,66725.79,0.0,-0.99729,0.0,0.35928]
[1780428670459,68.29,66725.79,0.0,-0.99729,0.0,0.35928]
[1780428670709,68.29,66725.79,0.0,-0.99729,0.0,0.35928]
[1780428670777,68.29,66704.33,0.0,-0.99735,0.0,0.35194]
[1780428671132,68.29,66693.09,0.0,-0.99738,0.0,0.34814]
[1780428672169,68.29,66693.09,0.0,-0.99738,0.0,0.34814]
[1780428672250,68.29,66689.13,0.0,-0.99739,0.0,0.34681]
[1780428673173,68.29,66689.13,0.0,-0.99739,0.0,0.34681]
[1780428673257,68.29,66673.91,0.0,-0.99744,0.0,0.34175]
[1780428674095,68.29,66673.91,0.0,-0.99744,0.0,0.34175]
[1780428674158,68.29,66665.91,0.0,-0.99746,0.0,0.33911]
[1780428675055,68.29,66665.91,0.0,-0.99746,0.0,0.33911]
[1780428675364,68.29,66665.91,0.0,-0.99746,0.0,0.33911]
[1780428675410,68.29,66667.1,0.0,-0.99745,0.0,0.3395]
[1780428676188,68.29,66647.73,0.0,-0.99751,0.0,0.33319]
[1780428677438,68.29,66647.73,0.0,-0.99751,0.0,0.33319]
[1780428677487,68.29,66628.65,0.0,-0.99755,0.0,0.32706]
[1780428678022,68.29,66628.65,0.0,-0.99755,0.0,0.32706]
[1780428678207,68.29,66636.91,0.0,-0.99753,0.0,0.3297]
[1780428679221,68.29,66617.24,0.0,-0.99758,0.0,0.32345]
[1780428680222,68.29,66587.69,0.0,-0.99766,0.0,0.31425]
[1780428681615,68.29,66587.69,0.0,-0.99766,0.0,0.31425]
[1780428681650,68.29,66591.74,0.0,-0.99765,0.0,0.31549]
[1780428682105,68.29,66591.74,0.0,-0.99765,0.0,0.31549]
[1780428682736,68.29,66591.74,0.0,-0.99765,0.0,0.31549]
[1780428682858,68.29,66591.74,0.0,-0.99765,0.0,0.31549]
[1780428682860,68.29,66616.94,0.0,-0.99759,0.0,0.32336]
[1780428683442,68.29,66616.94,0.0,-0.99759,0.0,0.32336]
[1780428683500,68.29,66624.0,0.0,-0.99757,0.0,0.32559]
[1780428683959,68.29,66624.0,0.0,-0.99757,0.0,0.32559]
[1780428684254,68.29,66612.47,0.0,-0.9976,0.0,0.32195]
[1780428685638,68.29,66612.47,0.0,-0.9976,0.0,0.32195]
[1780428685665,68.29,66612.47,0.0,-0.9976,0.0,0.32195]
[1780428685698,68.29,66598.14,0.0,-0.99763,0.0,0.31748]
[1780428686270,68.29,66605.68,0.0,-0.99761,0.0,0.31982]
[1780428687326,68.29,66639.91,0.0,-0.99753,0.0,0.33067]
[1780428688680,68.29,66639.91,0.0,-0.99753,0.0,0.33067]
[1780428688921,68.29,66639.91,0.0,-0.99753,0.0,0.33067]
[1780428688694,68.29,66645.27,0.0,-0.99751,0.0,0.33239]
[1780428689560,68.29,66645.27,0.0,-0.99751,0.0,0.33239]
[1780428689630,68.29,66657.73,0.0,-0.99748,0.0,0.33644]
[1780428690304,68.29,66651.74,0.0,-0.99749,0.0,0.33449]
[1780428691313,68.29,66652.13,0.0,-0.9975,0.0,0.33393]
[1780428692634,68.29,66652.13,0.0,-0.9975,0.0,0.33393]
[1780428692679,68.29,66655.67,0.0,-0.99749,0.0,0.33508]
[1780428693490,68.29,66655.67,0.0,-0.99749,0.0,0.33508]
[1780428693579,68.29,66651.76,0.0,-0.9975,0.0,0.33381]
[1780428694343,68.29,66639.37,0.0,-0.99753,0.0,0.32981]
[1780428695538,68.29,66639.37,0.0,-0.99753,0.0,0.32981]
[1780428695555,68.29,66637.36,0.0,-0.99754,0.0,0.32917]
[1780428696279,68.29,66637.36,0.0,-0.99754,0.0,0.32917]
[1780428696808,68.29,66637.36,0.0,-0.99754,0.0,0.32917]
[1780428696885,68.29,66620.42,0.0,-0.99758,0.0,0.32378]
[1780428697365,68.29,66606.92,0.0,-0.99762,0.0,0.31955]
[1780428698272,68.29,66606.92,0.0,-0.99762,0.0,0.31955]
[1780428698372,68.29,66592.83,0.0,-0.99765,0.0,0.31517]
[1780428699048,68.29,66592.83,0.0,-0.99765,0.0,0.31517]
[1780428699522,68.29,66592.83,0.0,-0.99765,0.0,0.31517]
[1780428699808,68.29,66592.83,0.0,-0.99765,0.0,0.31517]
[1780428699818,68.29,66584.56,0.0,-0.99767,0.0,0.31263]
[1780428700682,68.29,66584.56,0.0,-0.99767,0.0,0.31263]
[1780428700717,68.29,66588.26,0.0,-0.99766,0.0,0.31377]
[1780428701411,68.29,66574.37,0.0,-0.9977,0.0,0.30953]
[1780428702406,68.29,66574.98,0.0,-0.9977,0.0,0.30971]
[1780428703414,68.29,66579.26,0.0,-0.99768,0.0,0.31101]
[1780428704358,68.29,66579.26,0.0,-0.99768,0.0,0.31101]
[1780428704726,68.29,66579.26,0.0,-0.99768,0.0,0.31101]
[1780428704770,68.29,66579.26,0.0,-0.99768,0.0,0.31101]
[1780428704871,68.29,66582.61,0.0,-0.99768,0.0,0.31204]
[1780428705428,68.29,66571.36,0.0,-0.9977,0.0,0.30861]
[1780428706435,68.29,66571.89,0.0,-0.9977,0.0,0.30877]
[1780428707442,68.29,66583.06,0.0,-0.99768,0.0,0.31217]
[1780428708457,68.29,66583.06,0.0,-0.99768,0.0,0.31217]
[1780428708467,68.29,66591.95,0.0,-0.99765,0.0,0.3149]
[1780428709398,68.29,66591.95,0.0,-0.99765,0.0,0.3149]
[1780428709456,68.29,66607.91,0.0,-0.99761,0.0,0.31985]
[1780428710210,68.29,66607.91,0.0,-0.99761,0.0,0.31985]
[1780428710463,68.29,66623.3,0.0,-0.99757,0.0,0.32469]
[1780428711470,68.29,66622.89,0.0,-0.99757,0.0,0.32456]
[1780428712506,68.29,66622.89,0.0,-0.99757,0.0,0.32456]
[1780428712572,68.29,66622.89,0.0,-0.99757,0.0,0.32456]
[1780428712627,68.29,66607.96,0.0,-0.99761,0.0,0.31987]
[1780428713136,68.29,66607.96,0.0,-0.99761,0.0,0.31987]
[1780428713493,68.29,66589.47,0.0,-0.99766,0.0,0.31414]
[1780428714492,68.29,66580.54,0.0,-0.99768,0.0,0.3114]
[1780428715503,68.29,66571.82,0.0,-0.9977,0.0,0.30875]
[1780428716716,68.29,66571.82,0.0,-0.9977,0.0,0.30875]
[1780428716798,68.29,66573.21,0.0,-0.9977,0.0,0.30917]
[1780428717041,68.29,66573.21,0.0,-0.9977,0.0,0.30917]
[1780428717524,68.29,66574.55,0.0,-0.9977,0.0,0.30958]
[1780428718531,68.29,66575.37,0.0,-0.99769,0.0,0.30983]
[1780428719538,68.29,66577.65,0.0,-0.99769,0.0,0.31052]
[1780428720758,68.29,66577.65,0.0,-0.99769,0.0,0.31052]
[1780428720817,68.29,66579.05,0.0,-0.99769,0.0,0.31095]
[1780428721799,68.29,66579.05,0.0,-0.99769,0.0,0.31095]
[1780428721908,68.29,66592.06,0.0,-0.99765,0.0,0.31494]
[1780428722566,68.29,66612.25,0.0,-0.9976,0.0,0.32121]
[1780428723577,68.29,66618.67,0.0,-0.99759,0.0,0.32323]
[1780428724739,68.29,66618.67,0.0,-0.99759,0.0,0.32323]
[1780428724908,68.29,66618.67,0.0,-0.99759,0.0,0.32323]
[1780428724941,68.29,66626.97,0.0,-0.99756,0.0,0.32586]
[1780428725738,68.29,66626.97,0.0,-0.99756,0.0,0.32586]
[1780428725840,68.29,66641.58,0.0,-0.99753,0.0,0.33052]
[1780428726609,68.29,66652.43,0.0,-0.9975,0.0,0.33402]
[1780428727617,68.29,66653.16,0.0,-0.9975,0.0,0.33426]
[1780428728890,68.29,66653.16,0.0,-0.9975,0.0,0.33426]
[1780428728909,68.29,66651.94,0.0,-0.9975,0.0,0.33386]
[1780428729454,68.29,66651.94,0.0,-0.9975,0.0,0.33386]
[1780428729639,68.29,66640.58,0.0,-0.99753,0.0,0.3302]
[1780428730644,68.29,66643.57,0.0,-0.99752,0.0,0.33116]
[1780428731668,68.29,66643.57,0.0,-0.99752,0.0,0.33116]
[1780428731738,68.29,66621.08,0.0,-0.99758,0.0,0.32399]
[1780428732956,68.29,66621.08,0.0,-0.99758,0.0,0.32399]
[1780428733022,68.29,66621.08,0.0,-0.99758,0.0,0.32399]
[1780428732659,68.29,66620.68,0.0,-0.99758,0.0,0.32386]
[1780428733234,68.29,66620.68,0.0,-0.99758,0.0,0.32386]
[1780428733666,68.29,66624.04,0.0,-0.99757,0.0,0.32493]
[1780428734673,68.29,66632.36,0.0,-0.99755,0.0,0.32757]
[1780428735680,68.29,66631.16,0.0,-0.99755,0.0,0.32719]
[1780428737022,68.29,66631.16,0.0,-0.99755,0.0,0.32719]
[1780428736688,68.29,66621.16,0.0,-0.99758,0.0,0.32402]
[1780428737350,68.29,66621.16,0.0,-0.99758,0.0,0.32402]
[1780428737403,68.29,66621.16,0.0,-0.99758,0.0,0.32402]
[1780428737695,68.29,66614.63,0.0,-0.9976,0.0,0.32196]
[1780428738702,68.29,66614.86,0.0,-0.9976,0.0,0.32203]
[1780428739709,68.29,66618.07,0.0,-0.99759,0.0,0.32304]
[1780428740349,68.29,66618.07,0.0,-0.99759,0.0,0.32304]
[1780428740716,68.29,66622.55,0.0,-0.99758,0.0,0.32446]
[1780428741082,68.29,66622.55,0.0,-0.99758,0.0,0.32446]
[1780428741304,68.29,66622.55,0.0,-0.99758,0.0,0.32446]
[1780428741723,68.29,66623.88,0.0,-0.99757,0.0,0.32488]
[1780428742418,68.29,66623.88,0.0,-0.99757,0.0,0.32488]
[1780428742822,68.29,66623.88,0.0,-0.99757,0.0,0.32488]
[1780428742923,68.29,66619.62,0.0,-0.99758,0.0,0.32353]
[1780428743518,68.29,66619.62,0.0,-0.99758,0.0,0.32353]
[1780428743739,68.29,66616.25,0.0,-0.99759,0.0,0.32247]
[1780428744775,68.29,66616.25,0.0,-0.99759,0.0,0.32247]
[1780428744800,68.29,66620.2,0.0,-0.99758,0.0,0.32371]
[1780428745138,68.29,66620.2,0.0,-0.99758,0.0,0.32371]
[1780428745753,68.29,66632.63,0.0,-0.99755,0.0,0.32766]
[1780428746760,68.29,66638.41,0.0,-0.99753,0.0,0.3295]
[1780428747767,68.29,66642.18,0.0,-0.99752,0.0,0.33071]
[1780428748794,68.29,66635.48,0.0,-0.99754,0.0,0.32857]
[1780428749792,68.29,66626.04,0.0,-0.99757,0.0,0.32556]
[1780428750417,68.29,66626.04,0.0,-0.99757,0.0,0.32556]
[1780428750799,68.29,66619.29,0.0,-0.99758,0.0,0.32343]
[1780428751806,68.29,66628.24,0.0,-0.99757,0.0,0.32559]
[1780428752816,68.29,66634.36,0.0,-0.99755,0.0,0.32753]
[1780428753829,68.29,66637.32,0.0,-0.99754,0.0,0.32848]
[1780428755835,68.29,66639.12,0.0,-0.99754,0.0,0.32905]
[1780428756844,68.29,66646.68,0.0,-0.99752,0.0,0.33148]
[1780428757850,68.29,66660.01,0.0,-0.99748,0.0,0.3358]
[1780428758478,68.29,66660.01,0.0,-0.99748,0.0,0.3358]
[1780428758883,68.29,66681.18,0.0,-0.99743,0.0,0.34276]
[1780428759665,68.29,66681.18,0.0,-0.99743,0.0,0.34276]
[1780428759888,68.29,66683.93,0.0,-0.99742,0.0,0.34367]
[1780428760895,68.29,66678.34,0.0,-0.99743,0.0,0.34182]
[1780428761902,68.29,66670.28,0.0,-0.99746,0.0,0.33916]
[1780428762093,68.29,66670.28,0.0,-0.99746,0.0,0.33916]
[1780428762910,68.29,66660.67,0.0,-0.99748,0.0,0.33601]
[1780428763288,68.29,66660.67,0.0,-0.99748,0.0,0.33601]
[1780428763918,68.29,66651.49,0.0,-0.99751,0.0,0.33303]
[1780428764925,68.29,66647.9,0.0,-0.99751,0.0,0.33187]
[1780428765932,68.29,66644.7,0.0,-0.99752,0.0,0.33084]
[1780428766939,68.29,66640.78,0.0,-0.99753,0.0,0.32958]
[1780428767133,68.29,66640.78,0.0,-0.99753,0.0,0.32958]
[1780428767946,68.29,66633.63,0.0,-0.99755,0.0,0.3273]
[1780428768953,68.29,66628.66,0.0,-0.99756,0.0,0.32572]
[1780428769307,68.29,66628.66,0.0,-0.99756,0.0,0.32572]
[1780428769961,68.29,66621.72,0.0,-0.99758,0.0,0.32352]
[1780428770967,68.29,66626.79,0.0,-0.99757,0.0,0.32513]
[1780428771974,68.29,66631.45,0.0,-0.99756,0.0,0.3266]
[1780428772983,68.29,66637.66,0.0,-0.99754,0.0,0.32859]
[1780428773988,68.29,66637.88,0.0,-0.99754,0.0,0.32866]
[1780428774995,68.29,66639.13,0.0,-0.99754,0.0,0.32906]
[1780428776007,68.29,66641.39,0.0,-0.99753,0.0,0.32978]
[1780428777009,68.29,66631.38,0.0,-0.99756,0.0,0.32658]
[1780428778016,68.29,66626.86,0.0,-0.99757,0.0,0.32515]
[1780428779023,68.29,66625.13,0.0,-0.99757,0.0,0.3246]
[1780428780031,68.29,66627.09,0.0,-0.99757,0.0,0.32522]
[1780428783066,68.29,66628.15,0.0,-0.99757,0.0,0.32556]
[1780428784067,68.29,66635.54,0.0,-0.99755,0.0,0.32791]
[1780428785074,68.29,66637.0,0.0,-0.99754,0.0,0.32837]
[1780428786081,68.29,66636.03,0.0,-0.99755,0.0,0.32806]
[1780428787088,68.29,66634.8,0.0,-0.99755,0.0,0.32767]
[1780428788095,68.29,66631.26,0.0,-0.99756,0.0,0.32654]
[1780428789622,68.29,66631.26,0.0,-0.99756,0.0,0.32654]
[1780428789650,68.29,66644.1,0.0,-0.99752,0.0,0.33065]
[1780428790632,68.29,66644.1,0.0,-0.99752,0.0,0.33065]
[1780428790732,68.29,66638.17,0.0,-0.99754,0.0,0.32875]
[1780428792462,68.29,66637.93,0.0,-0.99754,0.0,0.32867]
[1780428792468,68.29,66641.39,0.0,-0.99753,0.0,0.32978]
[1780428793132,68.29,66632.68,0.0,-0.99755,0.0,0.327]
[1780428794139,68.29,66630.26,0.0,-0.99756,0.0,0.32623]
[1780428795949,68.29,66630.26,0.0,-0.99756,0.0,0.32623]
[1780428795985,68.29,66630.26,0.0,-0.99756,0.0,0.32623]
[1780428796035,68.29,66630.25,0.0,-0.99756,0.0,0.32622]
[1780428796547,68.29,66630.25,0.0,-0.99756,0.0,0.32622]
[1780428796607,68.29,66620.43,0.0,-0.99759,0.0,0.32312]
[1780428797160,68.29,66600.97,0.0,-0.99764,0.0,0.31703]
[1780428798167,68.29,66574.39,0.0,-0.9977,0.0,0.30888]
[1780428799174,68.29,66563.22,0.0,-0.99773,0.0,0.30551]
[1780428800874,68.29,66563.22,0.0,-0.99773,0.0,0.30551]
[1780428800943,68.29,66566.56,0.0,-0.99772,0.0,0.30652]
[1780428802044,68.29,66558.18,0.0,-0.99774,0.0,0.304]
[1780428802221,68.29,66526.38,0.0,-0.99782,0.0,0.29462]
[1780428803306,68.29,66526.38,0.0,-0.99782,0.0,0.29462]
[1780428803356,68.29,66498.4,0.0,-0.99788,0.0,0.28658]
[1780428804232,68.29,66494.02,0.0,-0.99789,0.0,0.28534]
[1780428805558,68.29,66494.02,0.0,-0.99789,0.0,0.28534]
[1780428805773,68.29,66494.02,0.0,-0.99789,0.0,0.28534]
[1780428805802,68.29,66484.21,0.0,-0.99791,0.0,0.28257]
[1780428806570,68.29,66486.58,0.0,-0.99791,0.0,0.28324]
[1780428807253,68.29,66477.22,0.0,-0.99793,0.0,0.28062]
[1780428808553,68.29,66477.22,0.0,-0.99793,0.0,0.28062]
[1780428808614,68.29,66462.95,0.0,-0.99796,0.0,0.27666]
[1780428810200,68.29,66462.95,0.0,-0.99796,0.0,0.27666]
[1780428809399,68.29,66411.82,0.0,-0.99807,0.0,0.26288]
[1780428810388,68.29,66404.22,0.0,-0.99809,0.0,0.26088]
[1780428811315,68.29,66385.82,0.0,-0.99813,0.0,0.25555]
[1780428812558,68.29,66365.5,0.0,-0.99817,0.0,0.25036]
[1780428813329,68.29,66349.96,0.0,-0.9982,0.0,0.24646]
[1780428814336,68.29,66350.26,0.0,-0.9982,0.0,0.24654]
[1780428815464,68.29,66364.76,0.0,-0.99817,0.0,0.25018]
[1780428816368,68.29,66363.82,0.0,-0.99817,0.0,0.24994]
[1780428817376,68.29,66358.28,0.0,-0.99818,0.0,0.24855]
[1780428818382,68.29,66361.9,0.0,-0.99818,0.0,0.24946]
[1780428819391,68.29,66396.42,0.0,-0.99811,0.0,0.25828]
[1780428820421,68.29,66424.0,0.0,-0.99805,0.0,0.26553]
[1780428821455,68.29,66400.29,0.0,-0.9981,0.0,0.25929]
[1780428822422,68.29,66398.26,0.0,-0.9981,0.0,0.25876]
[1780428824441,68.29,66430.6,0.0,-0.99804,0.0,0.26729]
[1780428825447,68.29,66427.71,0.0,-0.99804,0.0,0.26652]
[1780428826456,68.29,66437.06,0.0,-0.99802,0.0,0.26903]
[1780428827463,68.29,66465.95,0.0,-0.99796,0.0,0.27689]
[1780428828470,68.29,66464.53,0.0,-0.99796,0.0,0.2765]
[1780428829477,68.29,66453.32,0.0,-0.99799,0.0,0.27343]
[1780428830484,68.29,66454.83,0.0,-0.99798,0.0,0.27384]
[1780428831491,68.29,66461.78,0.0,-0.99797,0.0,0.27575]
[1780428832511,68.29,66411.52,0.0,-0.99808,0.0,0.26223]
[1780428833507,68.29,66382.76,0.0,-0.99813,0.0,0.25476]
[1780428834515,68.29,66386.85,0.0,-0.99813,0.0,0.25581]
[1780428835529,68.29,66443.07,0.0,-0.99801,0.0,0.27065]
[1780428836532,68.29,66458.27,0.0,-0.99798,0.0,0.27478]
[1780428837540,68.29,66462.25,0.0,-0.99797,0.0,0.27588]
[1780428838547,68.29,66456.66,0.0,-0.99798,0.0,0.27434]
[1780428839559,68.29,66459.01,0.0,-0.99797,0.0,0.27499]
[1780428840566,68.29,66480.41,0.0,-0.99793,0.0,0.28091]
[1780428841572,68.29,66504.96,0.0,-0.99787,0.0,0.28784]
[1780428842580,68.29,66508.34,0.0,-0.99786,0.0,0.2888]
[1780428843588,68.29,66526.85,0.0,-0.99782,0.0,0.29414]
[1780428845639,68.29,66548.26,0.0,-0.99777,0.0,0.30042]
[1780428846947,68.29,66543.49,0.0,-0.99778,0.0,0.29901]
[1780428847669,68.29,66545.38,0.0,-0.99778,0.0,0.29957]
[1780428848679,68.29,66553.63,0.0,-0.99776,0.0,0.30201]
[1780428849885,68.29,66547.42,0.0,-0.99777,0.0,0.30017]
[1780428850708,68.29,66536.17,0.0,-0.9978,0.0,0.29686]
[1780428851722,68.29,66528.85,0.0,-0.99782,0.0,0.29472]
[1780428852726,68.29,66529.3,0.0,-0.99781,0.0,0.29485]
[1780428853735,68.29,66526.96,0.0,-0.99782,0.0,0.29417]
[1780428854745,68.29,66537.64,0.0,-0.99779,0.0,0.29729]
[1780428855753,68.29,66541.99,0.0,-0.99778,0.0,0.29857]
[1780428856760,68.29,66539.41,0.0,-0.99779,0.0,0.29781]
[1780428858779,68.29,66525.65,0.0,-0.99782,0.0,0.29379]
[1780428859788,68.29,66515.88,0.0,-0.99785,0.0,0.29097]
[1780428860796,68.29,66504.01,0.0,-0.99787,0.0,0.28757]
[1780428861805,68.29,66491.27,0.0,-0.9979,0.0,0.28395]
[1780428862812,68.29,66502.27,0.0,-0.99788,0.0,0.28707]
[1780428863834,68.29,66507.88,0.0,-0.99786,0.0,0.28867]
[1780428864828,68.29,66509.15,0.0,-0.99786,0.0,0.28903]
[1780428865836,68.29,66516.71,0.0,-0.99784,0.0,0.2912]
[1780428866843,68.29,66523.04,0.0,-0.99783,0.0,0.29303]
[1780428867850,68.29,66535.79,0.0,-0.9978,0.0,0.29675]
[1780428868857,68.29,66538.81,0.0,-0.99779,0.0,0.29763]
[1780428869879,68.29,66532.86,0.0,-0.99781,0.0,0.29589]
[1780428870877,68.29,66522.62,0.0,-0.99783,0.0,0.29291]
[1780428871884,68.29,66512.51,0.0,-0.99786,0.0,0.28938]
[1780428872894,68.29,66510.16,0.0,-0.99786,0.0,0.28871]
[1780428873901,68.29,66512.77,0.0,-0.99786,0.0,0.28946]
[1780428875915,68.29,66515.66,0.0,-0.99785,0.0,0.29029]
[1780428876922,68.29,66522.47,0.0,-0.99783,0.0,0.29225]
[1780428878936,68.29,66523.74,0.0,-0.99783,0.0,0.29262]
[1780428879943,68.29,66518.71,0.0,-0.99784,0.0,0.29116]
[1780428880950,68.29,66520.51,0.0,-0.99784,0.0,0.29168]
[1780428881957,68.29,66511.17,0.0,-0.99786,0.0,0.289]
[1780428882964,68.29,66503.86,0.0,-0.99788,0.0,0.28691]
[1780428883971,68.29,66490.8,0.0,-0.99791,0.0,0.28322]
[1780428884978,68.29,66488.49,0.0,-0.99791,0.0,0.28257]
[1780428885985,68.29,66482.96,0.0,-0.99792,0.0,0.28102]
[1780428887003,68.29,66476.83,0.0,-0.99794,0.0,0.27931]
[1780428888012,68.29,66489.27,0.0,-0.99791,0.0,0.28279]
[1780428889010,68.29,66478.07,0.0,-0.99794,0.0,0.27966]
[1780428890028,68.29,66478.77,0.0,-0.99793,0.0,0.27985]
[1780428891030,68.29,66474.58,0.0,-0.99794,0.0,0.27869]
[1780428892040,68.29,66467.96,0.0,-0.99796,0.0,0.27685]
[1780428893045,68.29,66475.56,0.0,-0.99794,0.0,0.27896]
[1780428894052,68.29,66492.18,0.0,-0.9979,0.0,0.28361]
[1780428895059,68.29,66487.17,0.0,-0.99792,0.0,0.2822]
[1780428896066,68.29,66480.5,0.0,-0.99793,0.0,0.28033]
[1780428897073,68.29,66480.87,0.0,-0.99793,0.0,0.28044]
[1780428898082,68.29,66482.95,0.0,-0.99792,0.0,0.28102]
[1780428899088,68.29,66485.31,0.0,-0.99792,0.0,0.28168]
[1780428900095,68.29,66493.14,0.0,-0.9979,0.0,0.28388]
[1780428901102,68.29,66491.44,0.0,-0.99791,0.0,0.2834]
[1780428902118,68.29,66489.41,0.0,-0.99791,0.0,0.28283]
[1780428903121,68.29,66484.35,0.0,-0.99792,0.0,0.28141]
[1780428904127,68.29,66503.65,0.0,-0.99788,0.0,0.28685]
[1780428905139,68.29,66527.89,0.0,-0.99782,0.0,0.29382]
[1780428906147,68.29,66542.73,0.0,-0.99779,0.0,0.29816]
[1780428907157,68.29,66549.66,0.0,-0.99777,0.0,0.3002]
[1780428908163,68.29,66547.72,0.0,-0.99778,0.0,0.29963]
[1780428910178,68.29,66542.41,0.0,-0.99779,0.0,0.29806]
[1780428911185,68.29,66537.11,0.0,-0.9978,0.0,0.29651]
[1780428912225,68.29,66529.31,0.0,-0.99782,0.0,0.29423]
[1780428913210,68.29,66536.18,0.0,-0.9978,0.0,0.29623]
[1780428914217,68.29,66546.93,0.0,-0.99778,0.0,0.29939]
[1780428915226,68.29,66544.85,0.0,-0.99778,0.0,0.29878]
[1780428916233,68.29,66530.2,0.0,-0.99782,0.0,0.29449]
[1780428917240,68.29,66526.03,0.0,-0.99783,0.0,0.29328]
[1780428918247,68.29,66522.05,0.0,-0.99784,0.0,0.29213]
[1780428919254,68.29,66527.34,0.0,-0.99782,0.0,0.29366]
[1780428920261,68.29,66534.67,0.0,-0.99781,0.0,0.29579]
[1780428921268,68.29,66539.43,0.0,-0.99779,0.0,0.29719]
[1780428924289,68.29,66539.93,0.0,-0.99779,0.0,0.29733]
[1780428925296,68.29,66546.28,0.0,-0.99778,0.0,0.2992]
[1780428926303,68.29,66546.45,0.0,-0.99778,0.0,0.29925]
[1780428928317,68.29,66543.49,0.0,-0.99779,0.0,0.29838]
[1780428931338,68.29,66549.28,0.0,-0.99778,0.0,0.29945]
[1780428932345,68.29,66554.59,0.0,-0.99776,0.0,0.30103]
[1780428934359,68.29,66547.69,0.0,-0.99778,0.0,0.29899]
[1780428935367,68.29,66541.66,0.0,-0.99779,0.0,0.29721]
[1780428938388,68.29,66549.23,0.0,-0.99778,0.0,0.29944]
[1780428939395,68.29,66544.19,0.0,-0.99779,0.0,0.29795]
[1780428944430,68.29,66545.82,0.0,-0.99778,0.0,0.29843]
[1780428945437,68.29,66539.95,0.0,-0.9978,0.0,0.29671]
[1780428946454,68.29,66532.21,0.0,-0.99782,0.0,0.29445]
[1780428947459,68.29,66532.48,0.0,-0.99782,0.0,0.29453]
[1780428949473,68.29,66535.86,0.0,-0.99781,0.0,0.29551]
[1780428950480,68.29,66538.42,0.0,-0.9978,0.0,0.29626]
[1780428952494,68.29,66540.31,0.0,-0.9978,0.0,0.29682]
[1780428954517,68.29,66526.87,0.0,-0.99783,0.0,0.2929]
[1780428955515,68.29,66524.69,0.0,-0.99783,0.0,0.29227]
[1780428958537,68.29,66530.17,0.0,-0.99782,0.0,0.29386]
[1780428959543,68.29,66537.52,0.0,-0.9978,0.0,0.296]
[1780428960558,68.29,66549.16,0.0,-0.99778,0.0,0.29942]
[1780428961563,68.29,66560.64,0.0,-0.99775,0.0,0.30282]
[1780428962577,68.29,66570.07,0.0,-0.99773,0.0,0.30565]
[1780428963581,68.29,66581.68,0.0,-0.9977,0.0,0.30915]
[1780428964588,68.29,66585.93,0.0,-0.99769,0.0,0.31045]
[1780428965595,68.29,66571.65,0.0,-0.99772,0.0,0.30612]
[1780428966602,68.29,66575.56,0.0,-0.99771,0.0,0.3073]
[1780428967613,68.29,66586.62,0.0,-0.99769,0.0,0.31066]
[1780428968617,68.29,66590.04,0.0,-0.99768,0.0,0.3117]
[1780428972693,68.29,66580.0,0.0,-0.9977,0.0,0.30864]
[1780428973704,68.29,66570.6,0.0,-0.99772,0.0,0.30581]
[1780428974711,68.29,66581.35,0.0,-0.9977,0.0,0.30905]
[1780428975717,68.29,66582.02,0.0,-0.9977,0.0,0.30926]
[1780428976725,68.29,66575.05,0.0,-0.99771,0.0,0.30715]
[1780428977736,68.29,66573.41,0.0,-0.99772,0.0,0.30665]
[1780428978743,68.29,66583.71,0.0,-0.99769,0.0,0.30977]
[1780428979748,68.29,66587.42,0.0,-0.99768,0.0,0.3109]
[1780428980755,68.29,66591.16,0.0,-0.99767,0.0,0.31204]
[1780428982769,68.29,66587.74,0.0,-0.99768,0.0,0.311]
[1780428984783,68.29,66573.58,0.0,-0.99772,0.0,0.3067]
[1780428985789,68.29,66571.37,0.0,-0.99772,0.0,0.30604]
[1780428986797,68.29,66580.03,0.0,-0.9977,0.0,0.30865]
[1780428987804,68.29,66581.76,0.0,-0.9977,0.0,0.30918]
[1780428988822,68.29,66585.38,0.0,-0.99769,0.0,0.31028]
[1780428989821,68.29,66588.45,0.0,-0.99768,0.0,0.31121]
[1780428991836,68.29,66588.87,0.0,-0.99768,0.0,0.31069]
[1780428992845,68.29,66591.53,0.0,-0.99768,0.0,0.3115]
[1780428994857,68.29,66599.95,0.0,-0.99766,0.0,0.31409]
[1780428995864,68.29,66606.21,0.0,-0.99764,0.0,0.31602]
[1780428996870,68.29,66607.16,0.0,-0.99764,0.0,0.31631]
[1780428997878,68.29,66610.18,0.0,-0.99763,0.0,0.31725]
[1780428999892,68.29,66604.11,0.0,-0.99765,0.0,0.31537]
[1780429000898,68.29,66609.0,0.0,-0.99763,0.0,0.31688]
[1780429002914,68.29,66607.61,0.0,-0.99764,0.0,0.31645]
[1780429003921,68.29,66604.82,0.0,-0.99765,0.0,0.31559]
[1780429006941,68.29,66599.81,0.0,-0.99766,0.0,0.31404]
[1780429007949,68.29,66607.89,0.0,-0.99764,0.0,0.31654]
[1780429008956,68.29,66613.14,0.0,-0.99762,0.0,0.31817]
[1780429009963,68.29,66614.55,0.0,-0.99762,0.0,0.31861]
[1780429011977,68.29,66611.33,0.0,-0.99763,0.0,0.3176]
[1780429012985,68.29,66603.32,0.0,-0.99765,0.0,0.31512]
[1780429013992,68.29,66608.64,0.0,-0.99764,0.0,0.31677]
[1780429014999,68.29,66608.79,0.0,-0.99764,0.0,0.31682]
[1780429016012,68.29,66611.15,0.0,-0.99763,0.0,0.31755]
[1780429017017,68.29,66614.64,0.0,-0.99762,0.0,0.31863]
[1780429017606,68.29,66614.64,0.0,-0.99762,0.0,0.31863]
[1780429017784,68.29,66614.64,0.0,-0.99762,0.0,0.31863]
[1780429018025,68.29,66619.55,0.0,-0.99761,0.0,0.32017]
[1780429019032,68.29,66621.54,0.0,-0.9976,0.0,0.32079]
[1780429020040,68.29,66625.17,0.0,-0.99759,0.0,0.32193]
[1780429021047,68.29,66629.26,0.0,-0.99758,0.0,0.32322]
[1780429022590,68.29,66629.26,0.0,-0.99758,0.0,0.32322]
[1780429022054,68.29,66626.09,0.0,-0.99759,0.0,0.32222]
[1780429022805,68.29,66626.09,0.0,-0.99759,0.0,0.32222]
[1780429024070,68.29,66628.42,0.0,-0.99759,0.0,0.32295]
[1780429025343,68.29,66628.42,0.0,-0.99759,0.0,0.32295]
[1780429025377,68.29,66628.42,0.0,-0.99759,0.0,0.32295]
[1780429025444,68.29,66633.62,0.0,-0.99757,0.0,0.3246]
[1780429028098,68.29,66639.25,0.0,-0.99756,0.0,0.32638]
[1780429029105,68.29,66642.29,0.0,-0.99755,0.0,0.32735]
[1780429031119,68.29,66640.01,0.0,-0.99756,0.0,0.32662]
[1780429032521,68.29,66640.01,0.0,-0.99756,0.0,0.32662]
[1780429032632,68.29,66639.81,0.0,-0.99756,0.0,0.32656]
[1780429033133,68.29,66641.68,0.0,-0.99755,0.0,0.32716]
[1780429035537,68.29,66649.85,0.0,-0.99753,0.0,0.32977]
[1780429036177,68.29,66664.16,0.0,-0.99749,0.0,0.33439]
[1780429038191,68.29,66667.13,0.0,-0.99748,0.0,0.33536]
[1780429039198,68.29,66659.19,0.0,-0.99751,0.0,0.33278]
[1780429040206,68.29,66642.94,0.0,-0.99755,0.0,0.32756]
[1780429041213,68.29,66642.51,0.0,-0.99755,0.0,0.32742]
[1780429042220,68.29,66647.37,0.0,-0.99754,0.0,0.32897]
[1780429043628,68.29,66647.37,0.0,-0.99754,0.0,0.32897]
[1780429043632,68.29,66645.55,0.0,-0.99754,0.0,0.32839]
[1780429043733,68.29,66645.55,0.0,-0.99754,0.0,0.32839]
[1780429044423,68.29,66645.55,0.0,-0.99754,0.0,0.32839]
[1780429044531,68.29,66645.55,0.0,-0.99754,0.0,0.32839]
[1780429044587,68.29,66644.29,0.0,-0.99754,0.0,0.32799]
[1780429046249,68.29,66628.25,0.0,-0.99759,0.0,0.3229]
[1780429047256,68.29,66622.78,0.0,-0.9976,0.0,0.32118]
[1780429048263,68.29,66631.15,0.0,-0.99758,0.0,0.32381]
[1780429049270,68.29,66632.43,0.0,-0.99757,0.0,0.32422]
[1780429050277,68.29,66630.37,0.0,-0.99758,0.0,0.32357]
[1780429051359,68.29,66630.37,0.0,-0.99758,0.0,0.32357]
[1780429051466,68.29,66630.37,0.0,-0.99758,0.0,0.32357]
[1780429051568,68.29,66633.2,0.0,-0.99758,0.0,0.32379]
[1780429053299,68.29,66635.71,0.0,-0.99757,0.0,0.32458]
[1780429054306,68.29,66632.07,0.0,-0.99758,0.0,0.32343]
[1780429054983,68.29,66632.07,0.0,-0.99758,0.0,0.32343]
[1780429055088,68.29,66632.07,0.0,-0.99758,0.0,0.32343]
[1780429055313,68.29,66624.99,0.0,-0.9976,0.0,0.32121]
[1780429056320,68.29,66626.21,0.0,-0.9976,0.0,0.32159]
[1780429056698,68.29,66626.21,0.0,-0.9976,0.0,0.32159]
[1780429056727,68.29,66626.21,0.0,-0.9976,0.0,0.32159]
[1780429057327,68.29,66629.49,0.0,-0.99759,0.0,0.32262]
[1780429059155,68.29,66627.8,0.0,-0.99759,0.0,0.32209]
[1780429059261,68.29,66627.8,0.0,-0.99759,0.0,0.32209]
[1780429061356,68.29,66631.94,0.0,-0.99758,0.0,0.32339]
[1780429062059,68.29,66631.94,0.0,-0.99758,0.0,0.32339]
[1780429062101,68.29,66631.94,0.0,-0.99758,0.0,0.32339]
[1780429063369,68.29,66621.97,0.0,-0.99761,0.0,0.32026]
[1780429063992,68.29,66621.97,0.0,-0.99761,0.0,0.32026]
[1780429064098,68.29,66621.97,0.0,-0.99761,0.0,0.32026]
[1780429064377,68.29,66619.26,0.0,-0.99761,0.0,0.31941]
[1780429064716,68.29,66619.26,0.0,-0.99761,0.0,0.31941]
[1780429064879,68.29,66619.26,0.0,-0.99761,0.0,0.31941]
[1780429065384,68.29,66627.89,0.0,-0.99759,0.0,0.32212]
[1780429066391,68.29,66638.62,0.0,-0.99756,0.0,0.32551]
[1780429067403,68.29,66656.55,0.0,-0.99752,0.0,0.33124]
[1780429068408,68.29,66672.35,0.0,-0.99748,0.0,0.33637]
[1780429069421,68.29,66676.76,0.0,-0.99746,0.0,0.33781]
[1780429070423,68.29,66684.0,0.0,-0.99744,0.0,0.34019]
[1780429071442,68.29,66692.63,0.0,-0.99742,0.0,0.34304]
[1780429072450,68.29,66698.38,0.0,-0.99741,0.0,0.34496]
[1780429073456,68.29,66699.13,0.0,-0.9974,0.0,0.34521]
[1780429074465,68.29,66690.35,0.0,-0.99743,0.0,0.34229]
[1780429075470,68.29,66691.23,0.0,-0.99742,0.0,0.34258]
[1780429079498,68.29,66684.3,0.0,-0.99744,0.0,0.34029]
[1780429080506,68.29,66682.9,0.0,-0.99745,0.0,0.33983]
[1780429081513,68.29,66669.0,0.0,-0.99748,0.0,0.33527]
[1780429082520,68.29,66663.38,0.0,-0.9975,0.0,0.33345]
[1780429083538,68.29,66667.14,0.0,-0.99749,0.0,0.33467]
[1780429084539,68.29,66674.45,0.0,-0.99747,0.0,0.33705]
[1780429085546,68.29,66673.78,0.0,-0.99747,0.0,0.33683]
[1780429087560,68.29,66676.01,0.0,-0.99747,0.0,0.33756]
[1780429088567,68.29,66681.18,0.0,-0.99745,0.0,0.33926]
[1780429088723,68.29,66681.18,0.0,-0.99745,0.0,0.33926]
[1780429088921,68.29,66681.18,0.0,-0.99745,0.0,0.33926]
[1780429090582,68.29,66688.34,0.0,-0.99743,0.0,0.34162]
[1780429091588,68.29,66690.77,0.0,-0.99743,0.0,0.34243]
[1780429092505,68.29,66690.77,0.0,-0.99743,0.0,0.34243]
[1780429092613,68.29,66690.77,0.0,-0.99743,0.0,0.34243]
[1780429092653,68.29,66688.46,0.0,-0.99743,0.0,0.34166]
[1780429095618,68.29,66690.28,0.0,-0.99743,0.0,0.34227]
[1780429096617,68.29,66690.28,0.0,-0.99743,0.0,0.34227]
[1780429096625,68.29,66692.36,0.0,-0.99742,0.0,0.34296]
[1780429096725,68.29,66692.36,0.0,-0.99742,0.0,0.34296]
[1780429098388,68.29,66693.85,0.0,-0.99742,0.0,0.34345]
[1780429098495,68.29,66693.85,0.0,-0.99742,0.0,0.34345]
[1780429098639,68.29,66693.37,0.0,-0.99742,0.0,0.34329]
[1780429100557,68.29,66695.02,0.0,-0.99741,0.0,0.34384]
[1780429100663,68.29,66695.02,0.0,-0.99741,0.0,0.34384]
[1780429101664,68.29,66699.16,0.0,-0.9974,0.0,0.34522]
[1780429102668,68.29,66710.4,0.0,-0.99737,0.0,0.34899]
[1780429103675,68.29,66709.94,0.0,-0.99737,0.0,0.34884]
[1780429105421,68.29,66709.67,0.0,-0.99737,0.0,0.34874]
[1780429105528,68.29,66709.67,0.0,-0.99737,0.0,0.34874]
[1780429106651,68.29,66710.08,0.0,-0.99737,0.0,0.34888]
[1780429106696,68.29,66710.68,0.0,-0.99737,0.0,0.34908]
[1780429106763,68.29,66710.68,0.0,-0.99737,0.0,0.34908]
[1780429107703,68.29,66709.53,0.0,-0.99737,0.0,0.3487]
[1780429109171,68.29,66710.56,0.0,-0.99737,0.0,0.34904]
[1780429109280,68.29,66710.56,0.0,-0.99737,0.0,0.34904]
[1780429109717,68.29,66712.62,0.0,-0.99737,0.0,0.34974]
[1780429111731,68.29,66713.65,0.0,-0.99737,0.0,0.34937]
[1780429112844,68.29,66713.65,0.0,-0.99737,0.0,0.34937]
[1780429112949,68.29,66713.65,0.0,-0.99737,0.0,0.34937]
[1780429112966,68.29,66709.0,0.0,-0.99738,0.0,0.34781]
[1780429114281,68.29,66709.0,0.0,-0.99738,0.0,0.34781]
[1780429114327,68.29,66709.0,0.0,-0.99738,0.0,0.34781]
[1780429114363,68.29,66710.78,0.0,-0.99738,0.0,0.34841]
[1780429115759,68.29,66713.33,0.0,-0.99737,0.0,0.34927]
[1780429117088,68.29,66713.33,0.0,-0.99737,0.0,0.34927]
[1780429117194,68.29,66713.33,0.0,-0.99737,0.0,0.34927]
[1780429118405,68.29,66714.55,0.0,-0.99737,0.0,0.34968]
[1780429118512,68.29,66714.55,0.0,-0.99737,0.0,0.34968]
[1780429118613,68.29,66715.51,0.0,-0.99736,0.0,0.35]
[1780429121206,68.29,66716.49,0.0,-0.99736,0.0,0.35033]
[1780429121312,68.29,66716.49,0.0,-0.99736,0.0,0.35033]
[1780429121414,68.29,66702.42,0.0,-0.9974,0.0,0.3456]
[1780429121805,68.29,66699.42,0.0,-0.99741,0.0,0.3446]
[1780429122814,68.29,66699.42,0.0,-0.99741,0.0,0.3446]
[1780429122920,68.29,66699.42,0.0,-0.99741,0.0,0.3446]
[1780429123021,68.29,66702.63,0.0,-0.9974,0.0,0.34567]
[1780429124426,68.29,66702.63,0.0,-0.9974,0.0,0.34567]
[1780429124593,68.29,66702.63,0.0,-0.9974,0.0,0.34567]
[1780429124826,68.29,66708.43,0.0,-0.99738,0.0,0.34762]
[1780429125833,68.29,66704.65,0.0,-0.99739,0.0,0.34635]
[1780429127685,68.29,66704.65,0.0,-0.99739,0.0,0.34635]
[1780429127695,68.29,66693.49,0.0,-0.99742,0.0,0.34263]
[1780429127792,68.29,66693.49,0.0,-0.99742,0.0,0.34263]
[1780429127847,68.29,66696.83,0.0,-0.99741,0.0,0.34374]
[1780429128843,68.29,66696.83,0.0,-0.99741,0.0,0.34374]
[1780429128950,68.29,66696.83,0.0,-0.99741,0.0,0.34374]
[1780429128980,68.29,66698.0,0.0,-0.99741,0.0,0.34413]
[1780429130221,68.29,66698.0,0.0,-0.99741,0.0,0.34413]
[1780429130244,68.29,66698.0,0.0,-0.99741,0.0,0.34413]
[1780429130322,68.29,66700.53,0.0,-0.9974,0.0,0.34497]
[1780429130868,68.29,66695.83,0.0,-0.99742,0.0,0.3434]
[1780429131875,68.29,66672.16,0.0,-0.99748,0.0,0.33561]
[1780429133891,68.29,66667.27,0.0,-0.99749,0.0,0.33402]
[1780429134896,68.29,66647.01,0.0,-0.99755,0.0,0.3275]
[1780429136927,68.29,66649.0,0.0,-0.99754,0.0,0.32814]
[1780429137934,68.29,66651.66,0.0,-0.99754,0.0,0.32899]
[1780429138941,68.29,66653.87,0.0,-0.99753,0.0,0.3297]
[1780429139948,68.29,66660.91,0.0,-0.99751,0.0,0.33196]
[1780429140955,68.29,66661.84,0.0,-0.99751,0.0,0.33226]
[1780429141962,68.29,66663.92,0.0,-0.9975,0.0,0.33294]
[1780429142969,68.29,66667.76,0.0,-0.99749,0.0,0.33418]
[1780429143976,68.29,66674.09,0.0,-0.99748,0.0,0.33624]
[1780429145489,68.29,66674.09,0.0,-0.99748,0.0,0.33624]
[1780429145600,68.29,66674.09,0.0,-0.99748,0.0,0.33624]
[1780429145701,68.29,66670.09,0.0,-0.99749,0.0,0.33494]
[1780429147298,68.29,66670.6,0.0,-0.99749,0.0,0.3351]
[1780429147403,68.29,66670.6,0.0,-0.99749,0.0,0.3351]
[1780429147455,68.29,66672.25,0.0,-0.99748,0.0,0.33564]
[1780429148014,68.29,66679.01,0.0,-0.99746,0.0,0.33785]
[1780429148950,68.29,66679.01,0.0,-0.99746,0.0,0.33785]
[1780429149061,68.29,66679.01,0.0,-0.99746,0.0,0.33785]
[1780429149125,68.29,66685.18,0.0,-0.99745,0.0,0.33988]
[1780429150019,68.29,66686.16,0.0,-0.99744,0.0,0.3402]
[1780429151027,68.29,66683.74,0.0,-0.99745,0.0,0.33941]
[1780429151980,68.29,66683.74,0.0,-0.99745,0.0,0.33941]
[1780429152086,68.29,66683.74,0.0,-0.99745,0.0,0.33941]
[1780429152188,68.29,66686.27,0.0,-0.99744,0.0,0.34024]
[1780429153339,68.29,66686.27,0.0,-0.99744,0.0,0.34024]
[1780429153447,68.29,66686.27,0.0,-0.99744,0.0,0.34024]
[1780429155058,68.29,66683.04,0.0,-0.99745,0.0,0.33917]
[1780429156150,68.29,66683.04,0.0,-0.99745,0.0,0.33917]
[1780429156260,68.29,66683.04,0.0,-0.99745,0.0,0.33917]
[1780429156381,68.29,66683.04,0.0,-0.99745,0.0,0.33917]
[1780429156491,68.29,66683.04,0.0,-0.99745,0.0,0.33917]
[1780429156592,68.29,66680.13,0.0,-0.99746,0.0,0.33822]
[1780429160696,68.29,66680.04,0.0,-0.99746,0.0,0.33819]
[1780429160716,68.29,66678.05,0.0,-0.99747,0.0,0.33754]
[1780429160805,68.29,66678.05,0.0,-0.99747,0.0,0.33754]
[1780429161111,68.29,66670.3,0.0,-0.99749,0.0,0.33501]
[1780429162118,68.29,66660.33,0.0,-0.99751,0.0,0.33178]
[1780429163008,68.29,66660.33,0.0,-0.99751,0.0,0.33178]
[1780429163116,68.29,66660.33,0.0,-0.99751,0.0,0.33178]
[1780429163125,68.29,66657.9,0.0,-0.99752,0.0,0.33099]
[1780429164132,68.29,66661.38,0.0,-0.99751,0.0,0.33211]
[1780429164853,68.29,66661.38,0.0,-0.99751,0.0,0.33211]
[1780429164960,68.29,66661.38,0.0,-0.99751,0.0,0.33211]
[1780429165139,68.29,66663.53,0.0,-0.9975,0.0,0.33281]
[1780429167154,68.29,66661.41,0.0,-0.99751,0.0,0.33212]
[1780429169702,68.29,66660.91,0.0,-0.99751,0.0,0.33196]
[1780429169807,68.29,66661.31,0.0,-0.99751,0.0,0.33209]
[1780429170175,68.29,66670.2,0.0,-0.99749,0.0,0.33497]
[1780429171409,68.29,66670.2,0.0,-0.99749,0.0,0.33497]
[1780429171510,68.29,66673.55,0.0,-0.99748,0.0,0.33537]
[1780429175251,68.29,66674.57,0.0,-0.99748,0.0,0.33571]
[1780429175359,68.29,66674.57,0.0,-0.99748,0.0,0.33571]
[1780429175459,68.29,66673.88,0.0,-0.99748,0.0,0.33548]
[1780429178231,68.29,66676.17,0.0,-0.99748,0.0,0.33623]
[1780429179238,68.29,66672.18,0.0,-0.99749,0.0,0.33493]
[1780429180245,68.29,66675.59,0.0,-0.99748,0.0,0.33604]
[1780429181252,68.29,66677.91,0.0,-0.99747,0.0,0.3368]
[1780429182260,68.29,66683.52,0.0,-0.99746,0.0,0.33864]
[1780429183265,68.29,66688.75,0.0,-0.99744,0.0,0.34036]
[1780429184273,68.29,66686.07,0.0,-0.99745,0.0,0.33947]
[1780429187294,68.29,66691.06,0.0,-0.99744,0.0,0.34112]
[1780429190315,68.29,66693.55,0.0,-0.99743,0.0,0.34194]
[1780429193336,68.29,66688.33,0.0,-0.99744,0.0,0.34022]
[1780429194343,68.29,66674.31,0.0,-0.99748,0.0,0.33562]
[1780429195350,68.29,66672.06,0.0,-0.99749,0.0,0.33489]
[1780429196357,68.29,66675.83,0.0,-0.99748,0.0,0.33612]
[1780429201392,68.29,66675.26,0.0,-0.99748,0.0,0.33593]
[1780429202399,68.29,66662.92,0.0,-0.99751,0.0,0.33193]
[1780429203406,68.29,66665.73,0.0,-0.9975,0.0,0.33283]
[1780429205421,68.29,66671.18,0.0,-0.99749,0.0,0.3346]
[1780429206428,68.29,66680.31,0.0,-0.99746,0.0,0.33758]
[1780429207435,68.29,66688.97,0.0,-0.99744,0.0,0.34043]
[1780429208442,68.29,66692.36,0.0,-0.99743,0.0,0.34155]
[1780429209449,68.29,66686.47,0.0,-0.99745,0.0,0.33961]
[1780429210456,68.29,66678.96,0.0,-0.99747,0.0,0.33714]
[1780429211463,68.29,66672.3,0.0,-0.99749,0.0,0.33497]
[1780429212470,68.29,66672.85,0.0,-0.99748,0.0,0.33515]
[1780429213479,68.29,66676.16,0.0,-0.99748,0.0,0.33623]
[1780429215492,68.29,66679.59,0.0,-0.99747,0.0,0.33735]
[1780429216498,68.29,66681.99,0.0,-0.99746,0.0,0.33813]
[1780429217505,68.29,66685.32,0.0,-0.99745,0.0,0.33923]
[1780429218512,68.29,66687.89,0.0,-0.99744,0.0,0.34007]
[1780429220526,68.29,66698.94,0.0,-0.99741,0.0,0.34373]
[1780429221131,68.29,66698.94,0.0,-0.99741,0.0,0.34373]
[1780429221533,68.29,66702.2,0.0,-0.9974,0.0,0.34482]
[1780429222547,68.29,66699.1,0.0,-0.99741,0.0,0.34379]
[1780429223554,68.29,66696.77,0.0,-0.99742,0.0,0.34301]
[1780429226585,68.29,66690.49,0.0,-0.99744,0.0,0.34093]
[1780429227598,68.29,66687.51,0.0,-0.99744,0.0,0.33995]
[1780429228785,68.29,66687.51,0.0,-0.99744,0.0,0.33995]
[1780429228863,68.29,66687.51,0.0,-0.99744,0.0,0.33995]
[1780429228855,68.29,66685.23,0.0,-0.99745,0.0,0.3392]
[1780429229612,68.29,66678.11,0.0,-0.99747,0.0,0.33686]
[1780429230768,68.29,66678.11,0.0,-0.99747,0.0,0.33686]
[1780429230821,68.29,66676.77,0.0,-0.99747,0.0,0.33642]
[1780429232279,68.29,66674.61,0.0,-0.99748,0.0,0.33503]
[1780429232386,68.29,66674.61,0.0,-0.99748,0.0,0.33503]
[1780429232633,68.29,66675.19,0.0,-0.99748,0.0,0.33522]
[1780429233640,68.29,66677.94,0.0,-0.99748,0.0,0.33611]
[1780429234647,68.29,66679.97,0.0,-0.99747,0.0,0.33678]
[1780429235654,68.29,66667.91,0.0,-0.9975,0.0,0.33285]
[1780429237669,68.29,66667.36,0.0,-0.9975,0.0,0.33267]
[1780429239683,68.29,66643.91,0.0,-0.99757,0.0,0.32516]
[1780429240690,68.29,66639.58,0.0,-0.99758,0.0,0.32379]
[1780429241700,68.29,66639.83,0.0,-0.99758,0.0,0.32387]
[1780429242705,68.29,66625.47,0.0,-0.99761,0.0,0.31935]
[1780429243713,68.29,66615.21,0.0,-0.99764,0.0,0.31616]
[1780429244729,68.29,66621.78,0.0,-0.99762,0.0,0.3182]
[1780429245728,68.29,66639.53,0.0,-0.99758,0.0,0.32377]
[1780429246735,68.29,66639.65,0.0,-0.99758,0.0,0.32381]
[1780429247742,68.29,66632.42,0.0,-0.99759,0.0,0.32153]
[1780429248749,68.29,66628.59,0.0,-0.9976,0.0,0.32033]
[1780429249757,68.29,66641.66,0.0,-0.99757,0.0,0.32445]
[1780429250763,68.29,66642.08,0.0,-0.99757,0.0,0.32458]
[1780429251770,68.29,66630.33,0.0,-0.9976,0.0,0.32088]
[1780429252777,68.29,66628.43,0.0,-0.9976,0.0,0.32028]
[1780429253784,68.29,66622.25,0.0,-0.99762,0.0,0.31835]
[1780429254791,68.29,66626.12,0.0,-0.99761,0.0,0.31956]
[1780429255798,68.29,66630.75,0.0,-0.9976,0.0,0.32101]
[1780429256805,68.29,66634.0,0.0,-0.99759,0.0,0.32203]
[1780429258819,68.29,66635.95,0.0,-0.99759,0.0,0.32264]
[1780429259826,68.29,66633.85,0.0,-0.99759,0.0,0.32198]
[1780429262847,68.29,66622.57,0.0,-0.99762,0.0,0.31845]
[1780429263854,68.29,66617.29,0.0,-0.99763,0.0,0.31681]
[1780429266875,68.29,66622.37,0.0,-0.99762,0.0,0.31839]
[1780429268889,68.29,66598.71,0.0,-0.99768,0.0,0.31109]
[1780429269896,68.29,66595.22,0.0,-0.99769,0.0,0.31002]
[1780429271910,68.29,66597.83,0.0,-0.99768,0.0,0.31082]
[1780429272917,68.29,66595.18,0.0,-0.99769,0.0,0.31001]
[1780429273925,68.29,66579.78,0.0,-0.99773,0.0,0.30535]
[1780429274932,68.29,66574.02,0.0,-0.99774,0.0,0.30363]
[1780429275938,68.29,66579.36,0.0,-0.99773,0.0,0.30523]
[1780429276945,68.29,66577.25,0.0,-0.99773,0.0,0.30459]
[1780429277953,68.29,66551.09,0.0,-0.99779,0.0,0.29684]
[1780429278959,68.29,66552.0,0.0,-0.99779,0.0,0.2971]
[1780429279966,68.29,66558.37,0.0,-0.99778,0.0,0.29898]
[1780429280973,68.29,66559.74,0.0,-0.99777,0.0,0.29938]
[1780429282992,68.29,66557.5,0.0,-0.99778,0.0,0.29872]
[1780429283999,68.29,66552.2,0.0,-0.99779,0.0,0.29716]
[1780429285012,68.29,66559.9,0.0,-0.99777,0.0,0.29943]
[1780429286012,68.29,66551.53,0.0,-0.99779,0.0,0.29696]
[1780429287019,68.29,66555.18,0.0,-0.99779,0.0,0.29804]
[1780429289038,68.29,66556.79,0.0,-0.99778,0.0,0.29851]
[1780429290211,68.29,66556.79,0.0,-0.99778,0.0,0.29851]
[1780429290315,68.29,66556.79,0.0,-0.99778,0.0,0.29851]
[1780429291048,68.29,66553.06,0.0,-0.99779,0.0,0.29678]
[1780429293297,68.29,66552.14,0.0,-0.9978,0.0,0.29651]
[1780429293358,68.29,66550.19,0.0,-0.9978,0.0,0.29594]
[1780429294069,68.29,66552.51,0.0,-0.9978,0.0,0.29662]
[1780429295464,68.29,66552.51,0.0,-0.9978,0.0,0.29662]
[1780429295507,68.29,66552.51,0.0,-0.9978,0.0,0.29662]
[1780429295605,68.29,66553.19,0.0,-0.99779,0.0,0.29682]
[1780429296083,68.29,66554.83,0.0,-0.99779,0.0,0.2973]
[1780429297090,68.29,66558.57,0.0,-0.99778,0.0,0.2984]
[1780429298097,68.29,66561.91,0.0,-0.99777,0.0,0.29939]
[1780429299104,68.29,66568.18,0.0,-0.99776,0.0,0.30125]
[1780429300111,68.29,66571.73,0.0,-0.99775,0.0,0.3023]
[1780429304139,68.29,66573.99,0.0,-0.99774,0.0,0.30298]
[1780429305146,68.29,66571.36,0.0,-0.99775,0.0,0.30219]
[1780429306153,68.29,66568.64,0.0,-0.99776,0.0,0.30138]
[1780429307160,68.29,66572.14,0.0,-0.99775,0.0,0.30243]
[1780429311188,68.29,66553.74,0.0,-0.99779,0.0,0.29698]
[1780429312195,68.29,66554.76,0.0,-0.99779,0.0,0.29728]
[1780429316224,68.29,66558.46,0.0,-0.99778,0.0,0.29837]
[1780429318236,68.29,66560.2,0.0,-0.99778,0.0,0.29888]
[1780429320252,68.29,66564.28,0.0,-0.99777,0.0,0.30009]
[1780429321259,68.29,66568.68,0.0,-0.99776,0.0,0.3014]
[1780429322266,68.29,66570.34,0.0,-0.99775,0.0,0.30189]
[1780429323274,68.29,66573.2,0.0,-0.99775,0.0,0.30274]
[1780429324281,68.29,66579.65,0.0,-0.99773,0.0,0.30467]
[1780429325288,68.29,66582.29,0.0,-0.99772,0.0,0.30546]
[1780429326295,68.29,66584.25,0.0,-0.99772,0.0,0.30605]
[1780429327302,68.29,66593.89,0.0,-0.9977,0.0,0.30897]
[1780429328309,68.29,66605.92,0.0,-0.99767,0.0,0.31264]
[1780429329316,68.29,66610.09,0.0,-0.99766,0.0,0.31392]
[1780429330322,68.29,66603.65,0.0,-0.99767,0.0,0.31195]
[1780429331330,68.29,66602.57,0.0,-0.99767,0.0,0.31162]
[1780429332337,68.29,66605.53,0.0,-0.99767,0.0,0.31252]
[1780429334797,68.29,66606.14,0.0,-0.99767,0.0,0.31271]
[1780429334847,68.29,66606.14,0.0,-0.99767,0.0,0.31271]
[1780429334899,68.29,66605.47,0.0,-0.99767,0.0,0.3125]
[1780429336368,68.29,66599.12,0.0,-0.99768,0.0,0.31056]
[1780429337994,68.29,66599.12,0.0,-0.99768,0.0,0.31056]
[1780429338068,68.29,66595.63,0.0,-0.99769,0.0,0.3095]
[1780429338099,68.29,66595.63,0.0,-0.99769,0.0,0.3095]
[1780429338382,68.29,66600.1,0.0,-0.99768,0.0,0.31086]
[1780429339389,68.29,66602.4,0.0,-0.99768,0.0,0.31156]
[1780429340396,68.29,66607.47,0.0,-0.99766,0.0,0.31312]
[1780429341403,68.29,66611.63,0.0,-0.99765,0.0,0.3144]
[1780429342409,68.29,66617.21,0.0,-0.99764,0.0,0.31612]
[1780429343417,68.29,66619.97,0.0,-0.99763,0.0,0.31698]
[1780429344696,68.29,66619.97,0.0,-0.99763,0.0,0.31698]
[1780429344739,68.29,66625.1,0.0,-0.99762,0.0,0.31857]
[1780429348451,68.29,66628.54,0.0,-0.99761,0.0,0.31965]
[1780429349459,68.29,66633.89,0.0,-0.9976,0.0,0.32132]
[1780429351479,68.29,66634.97,0.0,-0.9976,0.0,0.32099]
[1780429354499,68.29,66637.12,0.0,-0.99759,0.0,0.32167]
[1780429356513,68.29,66639.08,0.0,-0.99759,0.0,0.32229]
[1780429358528,68.29,66641.44,0.0,-0.99758,0.0,0.32303]
[1780429359535,68.29,66653.33,0.0,-0.99755,0.0,0.3268]
[1780429360542,68.29,66657.38,0.0,-0.99754,0.0,0.3281]
[1780429362556,68.29,66654.53,0.0,-0.99755,0.0,0.32718]
[1780429367591,68.29,66655.74,0.0,-0.99754,0.0,0.32757]
[1780429368598,68.29,66658.58,0.0,-0.99754,0.0,0.32848]
[1780429369605,68.29,66664.72,0.0,-0.99752,0.0,0.33045]
[1780429370612,68.29,66665.1,0.0,-0.99752,0.0,0.33057]
[1780429372626,68.29,66670.27,0.0,-0.99751,0.0,0.33224]
[1780429373633,68.29,66667.44,0.0,-0.99751,0.0,0.33133]
[1780429376654,68.29,66670.08,0.0,-0.99751,0.0,0.33218]
[1780429377314,68.29,66670.08,0.0,-0.99751,0.0,0.33218]
[1780429380682,68.29,66678.71,0.0,-0.99748,0.0,0.33498]
[1780429382696,68.29,66680.67,0.0,-0.99748,0.0,0.33562]
[1780429383155,68.29,66680.67,0.0,-0.99748,0.0,0.33562]
[1780429383262,68.29,66680.67,0.0,-0.99748,0.0,0.33562]
[1780429384073,68.29,66681.84,0.0,-0.99748,0.0,0.336]
[1780429384710,68.29,66679.72,0.0,-0.99748,0.0,0.33531]
[1780429386724,68.29,66686.26,0.0,-0.99746,0.0,0.33745]
[1780429387731,68.29,66692.31,0.0,-0.99745,0.0,0.33943]
[1780429388738,68.29,66699.1,0.0,-0.99743,0.0,0.34168]
[1780429389745,68.29,66700.75,0.0,-0.99742,0.0,0.34222]
[1780429390752,68.29,66699.62,0.0,-0.99743,0.0,0.34185]
[1780429391759,68.29,66701.23,0.0,-0.99742,0.0,0.34238]
[1780429392776,68.29,66708.79,0.0,-0.9974,0.0,0.3449]
[1780429393462,68.29,66708.79,0.0,-0.9974,0.0,0.3449]
[1780429393780,68.29,66718.72,0.0,-0.99738,0.0,0.34823]
[1780429394786,68.29,66721.82,0.0,-0.99737,0.0,0.34927]
[1780429395795,68.29,66739.86,0.0,-0.99732,0.0,0.35541]
[1780429396802,68.29,66750.16,0.0,-0.99729,0.0,0.35895]
[1780429397809,68.29,66760.34,0.0,-0.99726,0.0,0.36249]
[1780429398825,68.29,66771.54,0.0,-0.99723,0.0,0.36641]
[1780429399830,68.29,66798.36,0.0,-0.99715,0.0,0.37595]
[1780429400834,68.29,66807.39,0.0,-0.99712,0.0,0.37921]
[1780429401841,68.29,66797.71,0.0,-0.99715,0.0,0.37571]
[1780429402848,68.29,66792.99,0.0,-0.99716,0.0,0.37402]
[1780429403855,68.29,66787.47,0.0,-0.99718,0.0,0.37205]
[1780429404863,68.29,66791.94,0.0,-0.99717,0.0,0.37364]
[1780429405870,68.29,66784.95,0.0,-0.99719,0.0,0.37115]
[1780429406878,68.29,66794.92,0.0,-0.99716,0.0,0.37471]
[1780429407886,68.29,66800.32,0.0,-0.99714,0.0,0.37665]
[1780429408892,68.29,66789.79,0.0,-0.99717,0.0,0.37288]
[1780429409899,68.29,66787.06,0.0,-0.99718,0.0,0.3719]
[1780429410908,68.29,66782.82,0.0,-0.99719,0.0,0.37039]
[1780429411916,68.29,66783.88,0.0,-0.9972,0.0,0.37002]
[1780429412924,68.29,66787.9,0.0,-0.99718,0.0,0.37145]
[1780429413931,68.29,66790.5,0.0,-0.99718,0.0,0.37238]
[1780429415945,68.29,66791.3,0.0,-0.99717,0.0,0.37266]
[1780429417959,68.29,66772.82,0.0,-0.99723,0.0,0.36612]
[1780429418966,68.29,66771.6,0.0,-0.99723,0.0,0.36569]
[1780429419973,68.29,66774.96,0.0,-0.99722,0.0,0.36687]
[1780429420980,68.29,66777.02,0.0,-0.99722,0.0,0.3676]
[1780429421987,68.29,66773.25,0.0,-0.99723,0.0,0.36627]
[1780429422994,68.29,66775.22,0.0,-0.99722,0.0,0.36696]
[1780429425008,68.29,66780.44,0.0,-0.99721,0.0,0.3688]
[1780429426015,68.29,66785.29,0.0,-0.99719,0.0,0.37052]
[1780429427022,68.29,66788.77,0.0,-0.99718,0.0,0.37176]
[1780429428033,68.29,66796.85,0.0,-0.99716,0.0,0.37465]
[1780429429040,68.29,66804.99,0.0,-0.99713,0.0,0.37758]
[1780429430047,68.29,66807.54,0.0,-0.99712,0.0,0.3785]
[1780429434075,68.29,66814.88,0.0,-0.9971,0.0,0.38116]
[1780429435082,68.29,66820.28,0.0,-0.99709,0.0,0.38313]
[1780429435867,68.29,66820.28,0.0,-0.99709,0.0,0.38313]
[1780429436089,68.29,66812.38,0.0,-0.99711,0.0,0.38025]
[1780429437096,68.29,66813.18,0.0,-0.99711,0.0,0.38054]
[1780429440117,68.29,66814.91,0.0,-0.9971,0.0,0.38117]
[1780429441124,68.29,66817.34,0.0,-0.9971,0.0,0.38206]
[1780429444145,68.29,66813.68,0.0,-0.99711,0.0,0.38073]
[1780429444659,68.29,66813.68,0.0,-0.99711,0.0,0.38073]
[1780429445152,68.29,66811.15,0.0,-0.99711,0.0,0.37981]
[1780429447166,68.29,66806.4,0.0,-0.99713,0.0,0.37809]
[1780429448173,68.29,66811.64,0.0,-0.99711,0.0,0.37999]
[1780429448595,68.29,66811.64,0.0,-0.99711,0.0,0.37999]
[1780429448651,68.29,66811.64,0.0,-0.99711,0.0,0.37999]
[1780429449180,68.29,66812.81,0.0,-0.99711,0.0,0.38041]
[1780429451194,68.29,66811.16,0.0,-0.99711,0.0,0.37981]
[1780429455597,68.29,66811.51,0.0,-0.99711,0.0,0.37994]
[1780429455614,68.29,66813.3,0.0,-0.99711,0.0,0.38059]
[1780429456231,68.29,66823.08,0.0,-0.99708,0.0,0.38416]
[1780429457238,68.29,66825.59,0.0,-0.99707,0.0,0.38508]
[1780429458245,68.29,66821.6,0.0,-0.99708,0.0,0.38362]
[1780429462273,68.29,66826.87,0.0,-0.99707,0.0,0.38555]
[1780429463280,68.29,66829.51,0.0,-0.99706,0.0,0.38652]
[1780429464287,68.29,66831.2,0.0,-0.99705,0.0,0.38714]
[1780429465294,68.29,66837.98,0.0,-0.99703,0.0,0.38965]
[1780429466301,68.29,66839.79,0.0,-0.99703,0.0,0.39032]
[1780429467308,68.29,66841.54,0.0,-0.99702,0.0,0.39097]
[1780429468317,68.29,66844.41,0.0,-0.99701,0.0,0.39204]
[1780429469324,68.29,66847.83,0.0,-0.997,0.0,0.39332]
[1780429471338,68.29,66845.24,0.0,-0.99702,0.0,0.39157]
[1780429472345,68.29,66840.35,0.0,-0.99703,0.0,0.38975]
[1780429475366,68.29,66846.6,0.0,-0.99701,0.0,0.39207]
[1780429476373,68.29,66848.6,0.0,-0.99701,0.0,0.39282]
[1780429478386,68.29,66852.84,0.0,-0.99699,0.0,0.39441]
[1780429480402,68.29,66855.85,0.0,-0.99698,0.0,0.39554]
[1780429481409,68.29,66854.2,0.0,-0.99699,0.0,0.39492]
[1780429482416,68.29,66858.23,0.0,-0.99698,0.0,0.39643]
[1780429484430,68.29,66863.09,0.0,-0.99696,0.0,0.39827]
[1780429485437,68.29,66865.28,0.0,-0.99695,0.0,0.39909]
[1780429486444,68.29,66854.18,0.0,-0.99699,0.0,0.39491]
[1780429487451,68.29,66853.56,0.0,-0.99699,0.0,0.39468]
[1780429489465,68.29,66850.75,0.0,-0.997,0.0,0.39362]
[1780429490473,68.29,66838.53,0.0,-0.99704,0.0,0.38908]
[1780429491480,68.29,66835.57,0.0,-0.99705,0.0,0.38798]
[1780429492487,68.29,66831.59,0.0,-0.99706,0.0,0.38651]
[1780429494501,68.29,66827.62,0.0,-0.99707,0.0,0.38505]
[1780429499615,68.29,66829.02,0.0,-0.99707,0.0,0.38557]
[1780429501559,68.29,66834.65,0.0,-0.99705,0.0,0.38764]
[1780429502563,68.29,66840.62,0.0,-0.99703,0.0,0.38985]
[1780429503570,68.29,66853.46,0.0,-0.99699,0.0,0.39464]
[1780429504577,68.29,66845.52,0.0,-0.99701,0.0,0.39167]
[1780429505586,68.29,66848.81,0.0,-0.997,0.0,0.3929]
[1780429507600,68.29,66852.79,0.0,-0.99699,0.0,0.39439]
[1780429509294,68.29,66852.79,0.0,-0.99699,0.0,0.39439]
[1780429508607,68.29,66854.38,0.0,-0.99699,0.0,0.39498]
[1780429509402,68.29,66854.38,0.0,-0.99699,0.0,0.39498]
[1780429509614,68.29,66849.65,0.0,-0.997,0.0,0.39321]
[1780429510621,68.29,66851.58,0.0,-0.997,0.0,0.39394]
[1780429511631,68.29,66839.58,0.0,-0.99703,0.0,0.38946]
[1780429512637,68.29,66834.01,0.0,-0.99705,0.0,0.3874]
[1780429514148,68.29,66834.01,0.0,-0.99705,0.0,0.3874]
[1780429514253,68.29,66834.01,0.0,-0.99705,0.0,0.3874]
[1780429514296,68.29,66838.08,0.0,-0.99704,0.0,0.38891]
[1780429514653,68.29,66839.9,0.0,-0.99703,0.0,0.38958]
[1780429516665,68.29,66838.26,0.0,-0.99704,0.0,0.38898]
[1780429517973,68.29,66838.26,0.0,-0.99704,0.0,0.38898]
[1780429518143,68.29,66838.26,0.0,-0.99704,0.0,0.38898]
[1780429518216,68.29,66833.91,0.0,-0.99705,0.0,0.38737]
[1780429518679,68.29,66821.82,0.0,-0.99709,0.0,0.38293]
[1780429519686,68.29,66822.34,0.0,-0.99709,0.0,0.38312]
[1780429520693,68.29,66820.82,0.0,-0.99709,0.0,0.38256]
[1780429523714,68.29,66822.48,0.0,-0.99709,0.0,0.38317]
[1780429524728,68.29,66834.75,0.0,-0.99705,0.0,0.38768]
[1780429525747,68.29,66846.55,0.0,-0.99701,0.0,0.39206]
[1780429526751,68.29,66858.29,0.0,-0.99697,0.0,0.39645]
[1780429527758,68.29,66849.45,0.0,-0.997,0.0,0.39314]
[1780429528765,68.29,66845.87,0.0,-0.99701,0.0,0.3918]
[1780429533800,68.29,66845.91,0.0,-0.99702,0.0,0.39104]
[1780429538835,68.29,66847.13,0.0,-0.99702,0.0,0.39149]
[1780429540386,68.29,66847.5,0.0,-0.99701,0.0,0.39163]
[1780429540440,68.29,66847.5,0.0,-0.99701,0.0,0.39163]
[1780429540849,68.29,66847.84,0.0,-0.99701,0.0,0.39175]
[1780429542862,68.29,66846.24,0.0,-0.99702,0.0,0.39116]
[1780429545099,68.29,66846.94,0.0,-0.99702,0.0,0.39142]
[1780429545208,68.29,66846.94,0.0,-0.99702,0.0,0.39142]
[1780429545309,68.29,66846.94,0.0,-0.99702,0.0,0.39142]
[1780429545884,68.29,66844.95,0.0,-0.99702,0.0,0.39068]
[1780429546891,68.29,66846.51,0.0,-0.99702,0.0,0.39126]
[1780429547898,68.29,66855.97,0.0,-0.99699,0.0,0.39479]
[1780429548905,68.29,66855.89,0.0,-0.99699,0.0,0.39476]
[1780429549912,68.29,66847.67,0.0,-0.99701,0.0,0.39169]
[1780429550920,68.29,66838.36,0.0,-0.99704,0.0,0.38824]
[1780429551927,68.29,66832.95,0.0,-0.99706,0.0,0.38624]
[1780429552934,68.29,66833.75,0.0,-0.99706,0.0,0.38653]
[1780429555955,68.29,66837.18,0.0,-0.99705,0.0,0.3878]
[1780429557969,68.29,66843.98,0.0,-0.99703,0.0,0.39032]
[1780429558976,68.29,66849.14,0.0,-0.99701,0.0,0.39224]
[1780429559983,68.29,66848.32,0.0,-0.99701,0.0,0.39193]
[1780429560990,68.29,66850.2,0.0,-0.99701,0.0,0.39264]
[1780429561997,68.29,66857.71,0.0,-0.99698,0.0,0.39545]
[1780429564012,68.29,66849.0,0.0,-0.99701,0.0,0.39219]
[1780429565019,68.29,66846.78,0.0,-0.99702,0.0,0.39136]
[1780429566025,68.29,66846.31,0.0,-0.99702,0.0,0.39118]
[1780429571062,68.29,66844.64,0.0,-0.99702,0.0,0.39056]
[1780429572068,68.29,66841.87,0.0,-0.99703,0.0,0.38954]
[1780429573074,68.29,66837.59,0.0,-0.99705,0.0,0.38795]
[1780429575089,68.29,66827.73,0.0,-0.99708,0.0,0.38432]
[1780429576096,68.29,66818.21,0.0,-0.9971,0.0,0.38084]
[1780429577103,68.29,66816.92,0.0,-0.99711,0.0,0.38038]
[1780429578112,68.29,66807.67,0.0,-0.99714,0.0,0.37703]
[1780429578437,68.29,66807.67,0.0,-0.99714,0.0,0.37703]
[1780429579132,68.29,66807.67,0.0,-0.99714,0.0,0.37703]
[1780429579212,68.29,66807.94,0.0,-0.99714,0.0,0.37712]
[1780429580017,68.29,66807.94,0.0,-0.99714,0.0,0.37712]
[1780429580126,68.29,66812.05,0.0,-0.99712,0.0,0.37861]
[1780429581133,68.29,66807.69,0.0,-0.99714,0.0,0.37703]
[1780429582140,68.29,66803.86,0.0,-0.99715,0.0,0.37565]
[1780429583147,68.29,66796.96,0.0,-0.99717,0.0,0.37318]
[1780429585161,68.29,66800.2,0.0,-0.99716,0.0,0.37434]
[1780429588183,68.29,66797.43,0.0,-0.99717,0.0,0.37335]
[1780429590197,68.29,66801.39,0.0,-0.99715,0.0,0.37477]
[1780429590601,68.29,66801.39,0.0,-0.99715,0.0,0.37477]
[1780429591204,68.29,66799.55,0.0,-0.99717,0.0,0.37335]
[1780429593220,68.29,66792.22,0.0,-0.99719,0.0,0.37074]
[1780429595234,68.29,66791.35,0.0,-0.99719,0.0,0.37043]
[1780429595523,68.29,66791.35,0.0,-0.99719,0.0,0.37043]
[1780429596241,68.29,66792.98,0.0,-0.99719,0.0,0.37101]
[1780429600271,68.29,66791.27,0.0,-0.99719,0.0,0.3704]
[1780429601277,68.29,66785.33,0.0,-0.99721,0.0,0.3683]
[1780429602287,68.29,66792.37,0.0,-0.99719,0.0,0.37079]
[1780429603294,68.29,66798.52,0.0,-0.99717,0.0,0.37299]
[1780429604306,68.29,66792.09,0.0,-0.99719,0.0,0.37069]
[1780429604862,68.29,66792.09,0.0,-0.99719,0.0,0.37069]
[1780429604922,68.29,66792.09,0.0,-0.99719,0.0,0.37069]
[1780429605313,68.29,66789.36,0.0,-0.9972,0.0,0.36972]
[1780429609342,68.29,66776.75,0.0,-0.99723,0.0,0.36527]
[1780429610349,68.29,66775.95,0.0,-0.99723,0.0,0.36499]
[1780429611356,68.29,66783.45,0.0,-0.99721,0.0,0.36763]
[1780429612363,68.29,66788.74,0.0,-0.9972,0.0,0.3695]
[1780429614377,68.29,66794.16,0.0,-0.99718,0.0,0.37143]
[1780429614828,68.29,66794.16,0.0,-0.99718,0.0,0.37143]
[1780429617398,68.29,66799.38,0.0,-0.99717,0.0,0.37329]
[1780429619412,68.29,66801.62,0.0,-0.99716,0.0,0.37409]
[1780429620432,68.29,66809.15,0.0,-0.99714,0.0,0.3768]
[1780429621434,68.29,66818.2,0.0,-0.99711,0.0,0.38008]
[1780429622466,68.29,66816.23,0.0,-0.99712,0.0,0.37936]
[1780429623465,68.29,66810.62,0.0,-0.99713,0.0,0.37733]
[1780429625479,68.29,66809.18,0.0,-0.99714,0.0,0.37681]
[1780429627493,68.29,66814.75,0.0,-0.99712,0.0,0.37882]
[1780429628500,68.29,66817.01,0.0,-0.99711,0.0,0.37964]
[1780429630514,68.29,66821.81,0.0,-0.9971,0.0,0.38139]
[1780429631521,68.29,66826.46,0.0,-0.99708,0.0,0.38309]
[1780429632528,68.29,66833.23,0.0,-0.99706,0.0,0.38557]
[1780429633535,68.29,66843.78,0.0,-0.99703,0.0,0.38946]
[1780429634553,68.29,66853.9,0.0,-0.997,0.0,0.39323]
[1780429635554,68.29,66864.97,0.0,-0.99697,0.0,0.39739]
[1780429636560,68.29,66876.24,0.0,-0.99693,0.0,0.40166]
[1780429637567,68.29,66873.95,0.0,-0.99694,0.0,0.40079]
[1780429639441,68.29,66879.37,0.0,-0.99692,0.0,0.40286]
[1780429639581,68.29,66882.06,0.0,-0.99691,0.0,0.40389]
[1780429641594,68.29,66877.18,0.0,-0.99693,0.0,0.40202]
[1780429642602,68.29,66874.55,0.0,-0.99694,0.0,0.40102]
[1780429643609,68.29,66876.67,0.0,-0.99693,0.0,0.40183]
[1780429644616,68.29,66874.09,0.0,-0.99694,0.0,0.40085]
[1780429647637,68.29,66877.11,0.0,-0.99693,0.0,0.402]
[1780429648644,68.29,66879.7,0.0,-0.99692,0.0,0.40298]
[1780429650658,68.29,66883.91,0.0,-0.99691,0.0,0.40459]
[1780429651665,68.29,66890.32,0.0,-0.99689,0.0,0.40625]
[1780429652672,68.29,66892.87,0.0,-0.99688,0.0,0.40723]
[1780429654686,68.29,66898.4,0.0,-0.99687,0.0,0.40937]
[1780429655695,68.29,66912.9,0.0,-0.99682,0.0,0.41502]
[1780429656701,68.29,66929.17,0.0,-0.99676,0.0,0.42143]
[1780429657708,68.29,66932.68,0.0,-0.99675,0.0,0.42283]
[1780429658811,68.29,66916.18,0.0,-0.99681,0.0,0.4163]
[1780429659751,68.29,66913.52,0.0,-0.99682,0.0,0.41526]
[1780429660758,68.29,66921.16,0.0,-0.99679,0.0,0.41826]
[1780429661765,68.29,66925.17,0.0,-0.99678,0.0,0.41985]
[1780429662772,68.29,66930.03,0.0,-0.99676,0.0,0.42177]
[1780429664794,68.29,66933.49,0.0,-0.99675,0.0,0.42315]
[1780429667815,68.29,66935.46,0.0,-0.99674,0.0,0.42393]
[1780429668822,68.29,66933.43,0.0,-0.99675,0.0,0.42312]
[1780429670836,68.29,66929.74,0.0,-0.99676,0.0,0.42166]
[1780429672850,68.29,66919.49,0.0,-0.9968,0.0,0.4176]
[1780429673857,68.29,66922.91,0.0,-0.99678,0.0,0.41895]
[1780429674864,68.29,66926.52,0.0,-0.99677,0.0,0.42038]
[1780429675871,68.29,66923.96,0.0,-0.99678,0.0,0.41937]
[1780429677885,68.29,66936.66,0.0,-0.99674,0.0,0.42441]
[1780429678892,68.29,66938.51,0.0,-0.99673,0.0,0.42515]
[1780429680906,68.29,66930.14,0.0,-0.99676,0.0,0.42182]
[1780429682116,68.29,66930.14,0.0,-0.99676,0.0,0.42182]
[1780429682128,68.29,66933.98,0.0,-0.99675,0.0,0.42334]
[1780429682924,68.29,66930.46,0.0,-0.99676,0.0,0.42194]
[1780429683928,68.29,66925.5,0.0,-0.99678,0.0,0.41998]
[1780429684935,68.29,66934.45,0.0,-0.99675,0.0,0.42353]
[1780429685941,68.29,66940.41,0.0,-0.99673,0.0,0.42591]
[1780429687655,68.29,66940.95,0.0,-0.99672,0.0,0.42613]
[1780429687680,68.29,66940.95,0.0,-0.99672,0.0,0.42613]
[1780429688963,68.29,66926.92,0.0,-0.99677,0.0,0.42054]
[1780429689970,68.29,66923.59,0.0,-0.99678,0.0,0.41922]
[1780429691768,68.29,66924.24,0.0,-0.99678,0.0,0.41948]
[1780429691845,68.29,66924.24,0.0,-0.99678,0.0,0.41948]
[1780429692991,68.29,66934.76,0.0,-0.99675,0.0,0.42365]
[1780429693998,68.29,66933.69,0.0,-0.99675,0.0,0.42323]
[1780429695008,68.29,66940.87,0.0,-0.99672,0.0,0.4261]
[1780429696026,68.29,66934.96,0.0,-0.99674,0.0,0.42373]
[1780429697022,68.29,66933.4,0.0,-0.99675,0.0,0.42311]
[1780429698028,68.29,66925.22,0.0,-0.99678,0.0,0.41987]
[1780429699036,68.29,66915.08,0.0,-0.99681,0.0,0.41587]
[1780429700044,68.29,66908.58,0.0,-0.99683,0.0,0.41333]
[1780429701051,68.29,66909.99,0.0,-0.99683,0.0,0.41388]
[1780429703587,68.29,66910.5,0.0,-0.99683,0.0,0.41408]
[1780429703690,68.29,66911.44,0.0,-0.99682,0.0,0.41444]
[1780429705083,68.29,66919.06,0.0,-0.9968,0.0,0.41743]
[1780429706090,68.29,66930.38,0.0,-0.99676,0.0,0.42191]
[1780429707097,68.29,66937.42,0.0,-0.99674,0.0,0.42471]
[1780429708104,68.29,66944.53,0.0,-0.99671,0.0,0.42756]
[1780429709110,68.29,66954.59,0.0,-0.99668,0.0,0.43162]
[1780429710119,68.29,66955.75,0.0,-0.99667,0.0,0.43209]
[1780429711126,68.29,66956.22,0.0,-0.99668,0.0,0.43144]
[1780429713140,68.29,66959.66,0.0,-0.99667,0.0,0.43283]
[1780429715160,68.29,66971.67,0.0,-0.99663,0.0,0.43773]
[1780429716167,68.29,66974.8,0.0,-0.99662,0.0,0.43902]
[1780429717174,68.29,66974.93,0.0,-0.99661,0.0,0.43907]
[1780429721202,68.29,66979.24,0.0,-0.9966,0.0,0.44085]
[1780429722209,68.29,66982.72,0.0,-0.99659,0.0,0.44228]
[1780429723216,68.29,66978.33,0.0,-0.9966,0.0,0.44047]
[1780429727706,68.29,66979.6,0.0,-0.9966,0.0,0.44099]
[1780429727828,68.29,66979.6,0.0,-0.9966,0.0,0.44099]
[1780429728251,68.29,66986.95,0.0,-0.99657,0.0,0.44404]
[1780429729259,68.29,66989.07,0.0,-0.99657,0.0,0.44492]
[1780429730266,68.29,66989.34,0.0,-0.99656,0.0,0.44503]
[1780429730635,68.29,66989.34,0.0,-0.99656,0.0,0.44503]
[1780429730685,68.29,66989.34,0.0,-0.99656,0.0,0.44503]
[1780429731273,68.29,66991.53,0.0,-0.99656,0.0,0.44594]
[1780429733288,68.29,66995.04,0.0,-0.99654,0.0,0.4474]
[1780429734294,68.29,66997.36,0.0,-0.99654,0.0,0.44837]
[1780429735301,68.29,67002.15,0.0,-0.99652,0.0,0.45038]
[1780429736308,68.29,66998.26,0.0,-0.99653,0.0,0.44875]
[1780429738385,68.29,66999.52,0.0,-0.99653,0.0,0.44928]
[1780429738477,68.29,66999.52,0.0,-0.99653,0.0,0.44928]
[1780429738578,68.29,67003.51,0.0,-0.99651,0.0,0.45095]
[1780429742350,68.29,67006.77,0.0,-0.9965,0.0,0.45233]
[1780429743667,68.29,67008.0,0.0,-0.9965,0.0,0.45284]
[1780429743776,68.29,67008.0,0.0,-0.9965,0.0,0.45284]
[1780429746420,68.29,67003.58,0.0,-0.99651,0.0,0.45098]
[1780429747427,68.29,67001.6,0.0,-0.99652,0.0,0.45015]
[1780429747852,68.29,67001.6,0.0,-0.99652,0.0,0.45015]
[1780429747896,68.29,67001.6,0.0,-0.99652,0.0,0.45015]
[1780429749440,68.29,66996.46,0.0,-0.99654,0.0,0.448]
[1780429750318,68.29,66996.46,0.0,-0.99654,0.0,0.448]
[1780429750428,68.29,66996.46,0.0,-0.99654,0.0,0.448]
[1780429750448,68.29,66992.82,0.0,-0.99655,0.0,0.44648]
[1780429752462,68.29,66999.78,0.0,-0.99653,0.0,0.44939]
[1780429753324,68.29,66999.78,0.0,-0.99653,0.0,0.44939]
[1780429753379,68.29,66999.78,0.0,-0.99653,0.0,0.44939]
[1780429753469,68.29,67004.97,0.0,-0.99651,0.0,0.45157]
[1780429754476,68.29,67007.71,0.0,-0.9965,0.0,0.45272]
[1780429757497,68.29,67000.95,0.0,-0.99652,0.0,0.44988]
[1780429757709,68.29,67000.95,0.0,-0.99652,0.0,0.44988]
[1780429757817,68.29,67000.95,0.0,-0.99652,0.0,0.44988]
[1780429758504,68.29,66995.32,0.0,-0.99654,0.0,0.44752]
[1780429760517,68.29,66998.69,0.0,-0.99653,0.0,0.44893]
[1780429761132,68.29,66998.69,0.0,-0.99653,0.0,0.44893]
[1780429761149,68.29,66998.69,0.0,-0.99653,0.0,0.44893]
[1780429761525,68.29,66995.76,0.0,-0.99654,0.0,0.4477]
[1780429766561,68.29,66993.98,0.0,-0.99655,0.0,0.44696]
[1780429767471,68.29,66993.98,0.0,-0.99655,0.0,0.44696]
[1780429767488,68.29,66993.98,0.0,-0.99655,0.0,0.44696]
[1780429767569,68.29,66990.89,0.0,-0.99656,0.0,0.44567]
[1780429769583,68.29,66993.9,0.0,-0.99655,0.0,0.44693]
[1780429770590,68.29,66999.85,0.0,-0.99653,0.0,0.44942]
[1780429770763,68.29,66999.85,0.0,-0.99653,0.0,0.44942]
[1780429770901,68.29,66999.85,0.0,-0.99653,0.0,0.44942]
[1780429771597,68.29,67004.29,0.0,-0.99652,0.0,0.45041]
[1780429772604,68.29,67009.94,0.0,-0.9965,0.0,0.45279]
[1780429773541,68.29,67009.94,0.0,-0.9965,0.0,0.45279]
[1780429773649,68.29,67009.94,0.0,-0.9965,0.0,0.45279]
[1780429773611,68.29,67011.87,0.0,-0.99649,0.0,0.4536]
[1780429774618,68.29,67021.61,0.0,-0.99646,0.0,0.45774]
[1780429775625,68.29,67026.36,0.0,-0.99644,0.0,0.45976]
[1780429779653,68.29,67022.27,0.0,-0.99645,0.0,0.45802]
[1780429781672,68.29,67018.49,0.0,-0.99647,0.0,0.45641]
[1780429782493,68.29,67018.49,0.0,-0.99647,0.0,0.45641]
[1780429782599,68.29,67018.49,0.0,-0.99647,0.0,0.45641]
[1780429782679,68.29,67022.99,0.0,-0.99645,0.0,0.45832]
[1780429783686,68.29,67027.81,0.0,-0.99643,0.0,0.46038]
[1780429786288,68.29,67027.11,0.0,-0.99644,0.0,0.46008]
[1780429786357,68.29,67027.11,0.0,-0.99644,0.0,0.46008]
[1780429788727,68.29,67029.08,0.0,-0.99643,0.0,0.46093]
[1780429789729,68.29,67029.08,0.0,-0.99643,0.0,0.46093]
[1780429789803,68.29,67029.08,0.0,-0.99643,0.0,0.46093]
[1780429789902,68.29,67031.91,0.0,-0.99642,0.0,0.46214]
[1780429790740,68.29,67035.47,0.0,-0.99641,0.0,0.46367]
[1780429792527,68.29,67037.81,0.0,-0.9964,0.0,0.46468]
[1780429793127,68.29,67052.74,0.0,-0.99634,0.0,0.47116]
[1780429793761,68.29,67054.6,0.0,-0.99633,0.0,0.47197]
[1780429794772,68.29,67058.4,0.0,-0.99632,0.0,0.47364]
[1780429798797,68.29,67060.71,0.0,-0.99631,0.0,0.47465]
[1780429800885,68.29,67043.97,0.0,-0.99637,0.0,0.46734]
[1780429801821,68.29,67037.2,0.0,-0.9964,0.0,0.46442]
[1780429802828,68.29,67039.47,0.0,-0.99639,0.0,0.4654]
[1780429806857,68.29,67051.49,0.0,-0.99635,0.0,0.47061]
[1780429807864,68.29,67060.86,0.0,-0.99631,0.0,0.47471]
[1780429808871,68.29,67066.16,0.0,-0.99629,0.0,0.47705]
[1780429809878,68.29,67070.79,0.0,-0.99627,0.0,0.47909]
[1780429810885,68.29,67073.3,0.0,-0.99626,0.0,0.48021]
[1780429811891,68.29,67077.58,0.0,-0.99625,0.0,0.48211]
[1780429813906,68.29,67082.75,0.0,-0.99623,0.0,0.48441]
[1780429815920,68.29,67091.68,0.0,-0.99619,0.0,0.48842]
[1780429816927,68.29,67094.8,0.0,-0.99618,0.0,0.48983]
[1780429817933,68.29,67100.51,0.0,-0.99616,0.0,0.49241]
[1780429818945,68.29,67148.33,0.0,-0.99597,0.0,0.51449]
[1780429819956,68.29,67178.13,0.0,-0.99585,0.0,0.52866]
[1780429820964,68.29,67174.82,0.0,-0.99586,0.0,0.52707]
[1780429821915,68.29,67174.82,0.0,-0.99586,0.0,0.52707]
[1780429821972,68.29,67179.69,0.0,-0.99584,0.0,0.52941]
[1780429825210,68.29,67179.32,0.0,-0.99584,0.0,0.52924]
[1780429825312,68.29,67186.94,0.0,-0.99581,0.0,0.53292]
[1780429826000,68.29,67185.38,0.0,-0.99582,0.0,0.53216]
[1780429828016,68.29,67192.93,0.0,-0.99579,0.0,0.53583]
[1780429829024,68.29,67186.86,0.0,-0.99581,0.0,0.53288]
[1780429830031,68.29,67183.86,0.0,-0.99582,0.0,0.53143]
[1780429833056,68.29,67192.09,0.0,-0.9958,0.0,0.53442]
[1780429834063,68.29,67189.7,0.0,-0.99581,0.0,0.53326]
[1780429836087,68.29,67181.07,0.0,-0.99584,0.0,0.52909]
[1780429837087,68.29,67172.64,0.0,-0.99588,0.0,0.52505]
[1780429838094,68.29,67170.08,0.0,-0.99589,0.0,0.52382]
[1780429843130,68.29,67171.03,0.0,-0.99589,0.0,0.52428]
[1780429848165,68.29,67177.82,0.0,-0.99586,0.0,0.52753]
[1780429850187,68.29,67184.3,0.0,-0.99583,0.0,0.53065]
[1780429852197,68.29,67184.85,0.0,-0.99583,0.0,0.53092]
[1780429854212,68.29,67172.26,0.0,-0.99588,0.0,0.52486]
[1780429855220,68.29,67171.61,0.0,-0.99588,0.0,0.52455]
[1780429860255,68.29,67166.96,0.0,-0.9959,0.0,0.52233]
[1780429862282,68.29,67182.8,0.0,-0.99584,0.0,0.52993]
[1780429863327,68.29,67206.4,0.0,-0.99574,0.0,0.54141]
[1780429864316,68.29,67212.02,0.0,-0.99571,0.0,0.54418]
[1780429866350,68.29,67204.46,0.0,-0.99575,0.0,0.54046]
[1780429867345,68.29,67197.48,0.0,-0.99578,0.0,0.53705]
[1780429868365,68.29,67196.85,0.0,-0.99578,0.0,0.53674]
[1780429869367,68.29,67166.1,0.0,-0.99591,0.0,0.52192]
[1780429870373,68.29,67157.41,0.0,-0.99594,0.0,0.5178]
[1780429871380,68.29,67159.6,0.0,-0.99593,0.0,0.51884]
[1780429872387,68.29,67165.61,0.0,-0.99591,0.0,0.52169]
[1780429873394,68.29,67165.29,0.0,-0.99591,0.0,0.52154]
[1780429875409,68.29,67158.04,0.0,-0.99594,0.0,0.5181]
[1780429878430,68.29,67153.14,0.0,-0.99596,0.0,0.51578]
[1780429880444,68.29,67159.65,0.0,-0.99593,0.0,0.51886]
[1780429885480,68.29,67155.73,0.0,-0.99595,0.0,0.51701]
[1780429888501,68.29,67164.26,0.0,-0.99591,0.0,0.52105]
[1780429889508,68.29,67170.16,0.0,-0.99589,0.0,0.52386]
[1780429890520,68.29,67193.46,0.0,-0.99579,0.0,0.53509]
[1780429891522,68.29,67194.08,0.0,-0.9958,0.0,0.5344]
[1780429896557,68.29,67195.97,0.0,-0.99579,0.0,0.53532]
[1780429898571,68.29,67211.35,0.0,-0.99572,0.0,0.54284]
[1780429899578,68.29,67217.66,0.0,-0.9957,0.0,0.54596]
[1780429900585,68.29,67216.09,0.0,-0.9957,0.0,0.54518]
[1780429905620,68.29,67234.2,0.0,-0.99563,0.0,0.55419]
[1780429907634,68.29,67236.73,0.0,-0.99561,0.0,0.55546]
[1780429910655,68.29,67230.71,0.0,-0.99564,0.0,0.55244]
[1780429912670,68.29,67256.5,0.0,-0.99553,0.0,0.56546]
[1780429913676,68.29,67249.48,0.0,-0.99556,0.0,0.56189]
[1780429914685,68.29,67248.93,0.0,-0.99556,0.0,0.56161]
[1780429915693,68.29,67242.83,0.0,-0.99559,0.0,0.55853]
[1780429917706,68.29,67244.53,0.0,-0.99558,0.0,0.55939]
[1780429918714,68.29,67256.19,0.0,-0.99553,0.0,0.5653]
[1780429919720,68.29,67268.26,0.0,-0.99548,0.0,0.57148]
[1780429920751,68.29,67274.56,0.0,-0.99545,0.0,0.57472]
[1780429921764,68.29,67290.26,0.0,-0.99538,0.0,0.58288]
[1780429922770,68.29,67282.52,0.0,-0.99541,0.0,0.57885]
[1780429923777,68.29,67283.54,0.0,-0.99541,0.0,0.57938]
[1780429924784,68.29,67282.92,0.0,-0.99541,0.0,0.57905]
[1780429926798,68.29,67276.62,0.0,-0.99544,0.0,0.57579]
[1780429928814,68.29,67281.76,0.0,-0.99541,0.0,0.57845]
[1780429931841,68.29,67273.02,0.0,-0.99545,0.0,0.57393]
[1780429932855,68.29,67264.41,0.0,-0.99549,0.0,0.5695]
[1780429933859,68.29,67266.96,0.0,-0.99548,0.0,0.57081]
[1780429935873,68.29,67257.06,0.0,-0.99553,0.0,0.56574]
[1780429936880,68.29,67257.79,0.0,-0.99552,0.0,0.56611]
[1780429938894,68.29,67265.7,0.0,-0.99549,0.0,0.57016]
[1780429939901,68.29,67263.44,0.0,-0.9955,0.0,0.569]
[1780429943929,68.29,67257.25,0.0,-0.99552,0.0,0.56584]
[1780429947958,68.29,67248.24,0.0,-0.99556,0.0,0.56126]
[1780429948964,68.29,67242.21,0.0,-0.99559,0.0,0.55822]
[1780429949972,68.29,67236.6,0.0,-0.99562,0.0,0.55539]
[1780429950979,68.29,67229.88,0.0,-0.99564,0.0,0.55203]
[1780429951986,68.29,67228.78,0.0,-0.99566,0.0,0.55046]
[1780429954337,68.29,67247.08,0.0,-0.99558,0.0,0.55964]
[1780429955008,68.29,67256.21,0.0,-0.99554,0.0,0.56427]
[1780429956016,68.29,67256.43,0.0,-0.99554,0.0,0.56439]
[1780429961051,68.29,67258.1,0.0,-0.99553,0.0,0.56524]
[1780429963065,68.29,67266.71,0.0,-0.99549,0.0,0.56964]
[1780429964072,68.29,67273.2,0.0,-0.99546,0.0,0.57297]
[1780429965079,68.29,67275.15,0.0,-0.99545,0.0,0.57398]
[1780429970114,68.29,67259.68,0.0,-0.99552,0.0,0.56604]
[1780429971121,68.29,67255.69,0.0,-0.99554,0.0,0.56401]
[1780429976156,68.29,67256.55,0.0,-0.99554,0.0,0.56445]
[1780429981195,68.29,67271.92,0.0,-0.99547,0.0,0.57231]
[1780429982203,68.29,67277.82,0.0,-0.99544,0.0,0.57536]
[1780429983210,68.29,67277.03,0.0,-0.99544,0.0,0.57495]
[1780429986231,68.29,67288.62,0.0,-0.99539,0.0,0.58096]
[1780429987239,68.29,67307.56,0.0,-0.9953,0.0,0.59091]
[1780429988245,68.29,67315.7,0.0,-0.99527,0.0,0.59523]
[1780429989282,68.29,67331.33,0.0,-0.99519,0.0,0.60359]
[1780429990262,68.29,67353.63,0.0,-0.99509,0.0,0.6157]
[1780429992276,68.29,67349.38,0.0,-0.99511,0.0,0.61337]
[1780429995309,68.29,67345.15,0.0,-0.99513,0.0,0.61107]
[1780429997319,68.29,67364.22,0.0,-0.99504,0.0,0.62152]
[1780429998326,68.29,67366.99,0.0,-0.99502,0.0,0.62305]
[1780430000340,68.29,67360.3,0.0,-0.99505,0.0,0.61936]
[1780430001347,68.29,67365.98,0.0,-0.99503,0.0,0.62249]
[1780430003361,68.29,67368.95,0.0,-0.99501,0.0,0.62413]
[1780430006382,68.29,67392.3,0.0,-0.9949,0.0,0.63717]
[1780430007389,68.29,67395.48,0.0,-0.99488,0.0,0.63897]
[1780430008396,68.29,67382.38,0.0,-0.99495,0.0,0.6316]
[1780430009404,68.29,67371.27,0.0,-0.995,0.0,0.62542]
[1780430010411,68.29,67362.0,0.0,-0.99505,0.0,0.62029]
[1780430011418,68.29,67348.3,0.0,-0.99512,0.0,0.61169]
[1780430012425,68.29,67341.69,0.0,-0.99515,0.0,0.60809]
[1780430013432,68.29,67342.41,0.0,-0.99515,0.0,0.60849]
[1780430016452,68.29,67333.56,0.0,-0.99519,0.0,0.6037]
[1780430018467,68.29,67333.41,0.0,-0.99519,0.0,0.60362]
[1780430019475,68.29,67318.88,0.0,-0.99526,0.0,0.59584]
[1780430020482,68.29,67313.63,0.0,-0.99528,0.0,0.59305]
[1780430021489,68.29,67297.43,0.0,-0.99536,0.0,0.58451]
[1780430022495,68.29,67295.77,0.0,-0.99537,0.0,0.58364]
[1780430024510,68.29,67291.32,0.0,-0.99539,0.0,0.58131]
[1780430029547,68.29,67296.68,0.0,-0.99536,0.0,0.58412]
[1780430033574,68.29,67290.12,0.0,-0.99539,0.0,0.58069]
[1780430035588,68.29,67275.62,0.0,-0.99546,0.0,0.57317]
[1780430036607,68.29,67272.22,0.0,-0.99547,0.0,0.57142]
[1780430038613,68.29,67281.5,0.0,-0.99543,0.0,0.57621]
[1780430039620,68.29,67278.35,0.0,-0.99545,0.0,0.57458]
[1780430041637,68.29,67269.29,0.0,-0.99549,0.0,0.56992]
[1780430042644,68.29,67272.53,0.0,-0.99547,0.0,0.57158]
[1780430044658,68.29,67279.95,0.0,-0.99544,0.0,0.57541]
[1780430047679,68.29,67269.4,0.0,-0.99549,0.0,0.56997]
[1780430048686,68.29,67268.01,0.0,-0.99549,0.0,0.56926]
[1780430050700,68.29,67267.62,0.0,-0.99549,0.0,0.56906]
[1780430052714,68.29,67277.43,0.0,-0.99545,0.0,0.57411]
[1780430053721,68.29,67267.32,0.0,-0.9955,0.0,0.56891]
[1780430054729,68.29,67250.89,0.0,-0.99557,0.0,0.56054]
[1780430055736,68.29,67241.18,0.0,-0.99561,0.0,0.55565]
[1780430056743,68.29,67243.45,0.0,-0.9956,0.0,0.55679]
[1780430059765,68.29,67251.99,0.0,-0.99556,0.0,0.5611]
[1780430060772,68.29,67248.13,0.0,-0.99558,0.0,0.55915]
[1780430062786,68.29,67240.81,0.0,-0.99561,0.0,0.55546]
[1780430064800,68.29,67239.46,0.0,-0.99562,0.0,0.55478]
[1780430067824,68.29,67218.93,0.0,-0.99571,0.0,0.54457]
[1780430068831,68.29,67206.25,0.0,-0.99576,0.0,0.53834]
[1780430069841,68.29,67201.03,0.0,-0.99578,0.0,0.53579]
[1780430070845,68.29,67204.37,0.0,-0.99577,0.0,0.53742]
[1780430075880,68.29,67202.61,0.0,-0.99578,0.0,0.53556]
[1780430080915,68.29,67199.04,0.0,-0.9958,0.0,0.53383]
[1780430083936,68.29,67186.69,0.0,-0.99585,0.0,0.52786]
[1780430085951,68.29,67180.99,0.0,-0.99587,0.0,0.52512]
[1780430086958,68.29,67173.58,0.0,-0.99591,0.0,0.52158]
[1780430088975,68.29,67163.02,0.0,-0.99595,0.0,0.51657]
[1780430090989,68.29,67166.58,0.0,-0.99593,0.0,0.51826]
[1780430094011,68.29,67160.31,0.0,-0.99596,0.0,0.5153]
[1780430098038,68.29,67145.55,0.0,-0.99602,0.0,0.50838]
[1780430099046,68.29,67133.97,0.0,-0.99607,0.0,0.50301]
[1780430100058,68.29,67116.95,0.0,-0.99613,0.0,0.4952]
[1780430101064,68.29,67107.73,0.0,-0.99617,0.0,0.49101]
[1780430102071,68.29,67106.81,0.0,-0.99617,0.0,0.4906]
[1780430104091,68.29,67117.44,0.0,-0.99613,0.0,0.49542]
[1780430105097,68.29,67106.71,0.0,-0.99617,0.0,0.49055]
[1780430110132,68.29,67111.46,0.0,-0.99615,0.0,0.4927]
[1780430113160,68.29,67119.52,0.0,-0.99612,0.0,0.49637]
[1780430114167,68.29,67116.89,0.0,-0.99613,0.0,0.49517]
[1780430119203,68.29,67111.47,0.0,-0.99615,0.0,0.49271]
[1780430122292,68.29,67102.68,0.0,-0.99619,0.0,0.48873]
[1780430123231,68.29,67102.8,0.0,-0.99619,0.0,0.48879]
[1780430128267,68.29,67097.42,0.0,-0.99621,0.0,0.48637]
[1780430132296,68.29,67085.91,0.0,-0.99626,0.0,0.4803]
[1780430133303,68.29,67089.38,0.0,-0.99625,0.0,0.48185]
[1780430136324,68.29,67091.67,0.0,-0.99624,0.0,0.48287]
[1780430141359,68.29,67105.68,0.0,-0.99618,0.0,0.48915]
[1780430142366,68.29,67095.57,0.0,-0.99622,0.0,0.48461]
[1780430143373,68.29,67095.59,0.0,-0.99622,0.0,0.48462]
[1780430148408,68.29,67093.58,0.0,-0.99623,0.0,0.48372]
[1780430152865,68.29,67106.28,0.0,-0.99618,0.0,0.48942]
[1780430153443,68.29,67108.66,0.0,-0.99617,0.0,0.4905]
[1780430154456,68.29,67102.67,0.0,-0.99619,0.0,0.4878]
[1780430155460,68.29,67099.56,0.0,-0.99621,0.0,0.4864]
[1780430159509,68.29,67090.82,0.0,-0.99624,0.0,0.48249]
[1780430160500,68.29,67089.1,0.0,-0.99625,0.0,0.48172]
[1780430161519,68.29,67080.21,0.0,-0.99628,0.0,0.47778]
[1780430162524,68.29,67076.93,0.0,-0.99629,0.0,0.47633]
[1780430163531,68.29,67084.21,0.0,-0.99627,0.0,0.47955]
[1780430164539,68.29,67080.76,0.0,-0.99628,0.0,0.47802]
[1780430166553,68.29,67078.85,0.0,-0.99629,0.0,0.47718]
[1780430171590,68.29,67074.38,0.0,-0.9963,0.0,0.47521]
[1780430176626,68.29,67081.17,0.0,-0.99628,0.0,0.4782]
[1780430181663,68.29,67078.01,0.0,-0.99629,0.0,0.47681]
[1780430182670,68.29,67071.57,0.0,-0.99631,0.0,0.47397]
[1780430183677,68.29,67072.64,0.0,-0.99631,0.0,0.47444]
[1780430188712,68.29,67072.45,0.0,-0.99631,0.0,0.47436]
[1780430193747,68.29,67069.87,0.0,-0.99633,0.0,0.47232]
[1780430198782,68.29,67080.6,0.0,-0.99629,0.0,0.47704]
[1780430199790,68.29,67083.87,0.0,-0.99627,0.0,0.47848]
[1780430204825,68.29,67093.94,0.0,-0.99624,0.0,0.48296]
[1780430205832,68.29,67098.88,0.0,-0.99622,0.0,0.48517]
[1780430207846,68.29,67102.06,0.0,-0.9962,0.0,0.4866]
[1780430211874,68.29,67115.85,0.0,-0.99615,0.0,0.49282]
[1780430212881,68.29,67114.86,0.0,-0.99615,0.0,0.49237]
[1780430213888,68.29,67124.6,0.0,-0.99612,0.0,0.49681]
[1780430214895,68.29,67120.48,0.0,-0.99613,0.0,0.49493]
[1780430216909,68.29,67113.57,0.0,-0.99616,0.0,0.49179]
[1780430217916,68.29,67113.79,0.0,-0.99616,0.0,0.49189]
[1780430222953,68.29,67127.24,0.0,-0.99611,0.0,0.49802]
[1780430223960,68.29,67130.03,0.0,-0.9961,0.0,0.4993]
[1780430227988,68.29,67122.33,0.0,-0.99613,0.0,0.49577]
[1780430230008,68.29,67119.4,0.0,-0.99614,0.0,0.49444]
[1780430235037,68.29,67122.11,0.0,-0.99613,0.0,0.49567]
[1780430240072,68.29,67122.84,0.0,-0.99612,0.0,0.496]
[1780430244100,68.29,67116.53,0.0,-0.99615,0.0,0.49313]
[1780430246114,68.29,67116.39,0.0,-0.99615,0.0,0.49307]
[1780430251148,68.29,67119.24,0.0,-0.99614,0.0,0.49343]
[1780430256184,68.29,67117.12,0.0,-0.99615,0.0,0.49246]
[1780430261221,68.29,67115.53,0.0,-0.99616,0.0,0.49174]
[1780430263236,68.29,67100.61,0.0,-0.99622,0.0,0.48502]
[1780430264243,68.29,67097.03,0.0,-0.99623,0.0,0.48342]
[1780430267264,68.29,67093.43,0.0,-0.99624,0.0,0.48181]
[1780430272299,68.29,67092.15,0.0,-0.99625,0.0,0.48124]
[1780430277336,68.29,67098.17,0.0,-0.99623,0.0,0.48393]
[1780430281364,68.29,67092.17,0.0,-0.99625,0.0,0.48125]
[1780430282400,68.29,67091.25,0.0,-0.99625,0.0,0.48084]
[1780430283388,68.29,67100.07,0.0,-0.99622,0.0,0.48478]
[1780430284394,68.29,67104.23,0.0,-0.9962,0.0,0.48664]
[1780430287417,68.29,67111.46,0.0,-0.99617,0.0,0.4899]
[1780430288423,68.29,67114.71,0.0,-0.99616,0.0,0.49137]
[1780430291444,68.29,67121.96,0.0,-0.99613,0.0,0.49466]
[1780430292452,68.29,67128.11,0.0,-0.99611,0.0,0.49747]
[1780430293458,68.29,67134.02,0.0,-0.99609,0.0,0.50018]
[1780430294465,68.29,67134.09,0.0,-0.99609,0.0,0.50022]
[1780430299500,68.29,67134.65,0.0,-0.99608,0.0,0.50047]
[1780430304535,68.29,67129.63,0.0,-0.9961,0.0,0.49817]
[1780430308563,68.29,67122.91,0.0,-0.99613,0.0,0.4951]
[1780430310577,68.29,67125.06,0.0,-0.99612,0.0,0.49608]
[1780430315612,68.29,67122.06,0.0,-0.99614,0.0,0.49377]
[1780430317626,68.29,67118.9,0.0,-0.99615,0.0,0.49233]
[1780430318633,68.29,67111.53,0.0,-0.99618,0.0,0.489]
[1780430319640,68.29,67109.73,0.0,-0.99619,0.0,0.48819]
[1780430324675,68.29,67109.22,0.0,-0.99619,0.0,0.48796]
[1780430328703,68.29,67117.65,0.0,-0.99616,0.0,0.49177]
[1780430329710,68.29,67119.54,0.0,-0.99615,0.0,0.49262]
[1780430331723,68.29,67126.32,0.0,-0.99612,0.0,0.49571]
[1780430334745,68.29,67132.88,0.0,-0.9961,0.0,0.49871]
[1780430335752,68.29,67125.37,0.0,-0.99613,0.0,0.49528]
[1780430336759,68.29,67122.92,0.0,-0.99614,0.0,0.49416]
[1780430338773,68.29,67116.86,0.0,-0.99616,0.0,0.49141]
[1780430339780,68.29,67114.4,0.0,-0.99617,0.0,0.4903]
[1780430340788,68.29,67121.54,0.0,-0.99614,0.0,0.49353]
[1780430341795,68.29,67130.39,0.0,-0.99611,0.0,0.49757]
[1780430342810,68.29,67144.44,0.0,-0.99605,0.0,0.50404]
[1780430343815,68.29,67155.09,0.0,-0.99601,0.0,0.50899]
[1780430344822,68.29,67155.97,0.0,-0.99601,0.0,0.5094]
[1780430346836,68.29,67149.85,0.0,-0.99603,0.0,0.50655]
[1780430347843,68.29,67141.68,0.0,-0.99606,0.0,0.50276]
[1780430348850,68.29,67138.58,0.0,-0.99608,0.0,0.50133]
[1780430352878,68.29,67144.81,0.0,-0.99605,0.0,0.50421]
[1780430354892,68.29,67150.51,0.0,-0.99603,0.0,0.50686]
[1780430356908,68.29,67158.79,0.0,-0.996,0.0,0.51072]
[1780430358922,68.29,67159.68,0.0,-0.99599,0.0,0.51114]
[1780430359929,68.29,67170.74,0.0,-0.99595,0.0,0.51634]
[1780430361943,68.29,67171.69,0.0,-0.99594,0.0,0.51679]
[1780430364964,68.29,67179.86,0.0,-0.99591,0.0,0.52066]
[1780430365971,68.29,67187.19,0.0,-0.99588,0.0,0.52416]
[1780430366978,68.29,67191.24,0.0,-0.99586,0.0,0.5261]
[1780430369999,68.29,67199.03,0.0,-0.99583,0.0,0.52985]
[1780430372016,68.29,67197.77,0.0,-0.99584,0.0,0.52826]
[1780430374028,68.29,67196.56,0.0,-0.99585,0.0,0.52767]
[1780430375035,68.29,67186.95,0.0,-0.99589,0.0,0.52307]
[1780430376042,68.29,67179.2,0.0,-0.99592,0.0,0.51937]
[1780430377049,68.29,67179.45,0.0,-0.99592,0.0,0.51949]
[1780430381078,68.29,67185.98,0.0,-0.99589,0.0,0.5226]
[1780430382085,68.29,67188.75,0.0,-0.99588,0.0,0.52393]
[1780430384099,68.29,67193.88,0.0,-0.99586,0.0,0.52639]
[1780430385106,68.29,67201.66,0.0,-0.99583,0.0,0.53013]
[1780430386113,68.29,67202.88,0.0,-0.99582,0.0,0.53072]
[1780430388127,68.29,67210.38,0.0,-0.99579,0.0,0.53436]
[1780430390141,68.29,67215.67,0.0,-0.99577,0.0,0.53694]
[1780430392155,68.29,67208.11,0.0,-0.9958,0.0,0.53326]
[1780430393179,68.29,67203.63,0.0,-0.99582,0.0,0.53109]
[1780430395209,68.29,67202.91,0.0,-0.99582,0.0,0.53074]
[1780430399256,68.29,67212.96,0.0,-0.99578,0.0,0.53562]
[1780430400269,68.29,67216.12,0.0,-0.99577,0.0,0.53716]
[1780430401315,68.29,67198.23,0.0,-0.99584,0.0,0.52848]
[1780430402458,68.29,67156.19,0.0,-0.99601,0.0,0.50854]
[1780430403323,68.29,67145.45,0.0,-0.99606,0.0,0.50355]
[1780430404330,68.29,67143.88,0.0,-0.99606,0.0,0.50283]
[1780430406348,68.29,67125.14,0.0,-0.99614,0.0,0.49423]
[1780430407357,68.29,67127.31,0.0,-0.99613,0.0,0.49522]
[1780430408363,68.29,67138.97,0.0,-0.99608,0.0,0.50056]
[1780430409370,68.29,67146.61,0.0,-0.99605,0.0,0.50409]
[1780430410378,68.29,67146.54,0.0,-0.99605,0.0,0.50406]
[1780430412392,68.29,67134.6,0.0,-0.9961,0.0,0.49856]
[1780430413399,68.29,67130.01,0.0,-0.99612,0.0,0.49645]
[1780430418435,68.29,67130.47,0.0,-0.99612,0.0,0.49666]
[1780430419442,68.29,67124.47,0.0,-0.99614,0.0,0.49393]
[1780430420449,68.29,67127.16,0.0,-0.99613,0.0,0.49515]
[1780430422463,68.29,67130.53,0.0,-0.99611,0.0,0.49669]
[1780430424477,68.29,67124.55,0.0,-0.99614,0.0,0.49396]
[1780430429512,68.29,67124.74,0.0,-0.99614,0.0,0.49405]
[1780430431526,68.29,67115.98,0.0,-0.99618,0.0,0.48914]
[1780430432537,68.29,67108.31,0.0,-0.99621,0.0,0.48569]
[1780430433545,68.29,67104.91,0.0,-0.99622,0.0,0.48417]
[1780430434552,68.29,67105.83,0.0,-0.99622,0.0,0.48458]
[1780430437575,68.29,67098.32,0.0,-0.99625,0.0,0.48123]
[1780430439589,68.29,67096.24,0.0,-0.99625,0.0,0.4803]
[1780430443620,68.29,67088.59,0.0,-0.99628,0.0,0.47691]
[1780430445634,68.29,67087.8,0.0,-0.99629,0.0,0.47656]
[1780430448655,68.29,67094.72,0.0,-0.99626,0.0,0.47963]
[1780430450669,68.29,67092.94,0.0,-0.99627,0.0,0.47884]
[1780430454697,68.29,67101.17,0.0,-0.99624,0.0,0.4825]
[1780430456712,68.29,67105.04,0.0,-0.99622,0.0,0.48423]
[1780430458727,68.29,67080.22,0.0,-0.99632,0.0,0.47322]
[1780430459734,68.29,67076.64,0.0,-0.99633,0.0,0.47165]
[1780430461748,68.29,67083.69,0.0,-0.9963,0.0,0.47475]
[1780430462770,68.29,67103.31,0.0,-0.99623,0.0,0.48345]
[1780430463775,68.29,67107.2,0.0,-0.99621,0.0,0.48519]
[1780430467804,68.29,67119.05,0.0,-0.99617,0.0,0.49053]
[1780430468813,68.29,67117.65,0.0,-0.99617,0.0,0.4899]
[1780430469825,68.29,67105.74,0.0,-0.99622,0.0,0.48454]
[1780430470827,68.29,67103.66,0.0,-0.99623,0.0,0.48361]
[1780430471834,68.29,67111.79,0.0,-0.9962,0.0,0.48726]
[1780430472840,68.29,67112.72,0.0,-0.99619,0.0,0.48767]
[1780430477878,68.29,67109.46,0.0,-0.9962,0.0,0.48621]
[1780430479897,68.29,67119.88,0.0,-0.99616,0.0,0.49091]
[1780430480902,68.29,67112.53,0.0,-0.99619,0.0,0.48759]
[1780430481909,68.29,67116.93,0.0,-0.99618,0.0,0.48957]
[1780430486944,68.29,67116.92,0.0,-0.99618,0.0,0.48957]
[1780430491979,68.29,67114.01,0.0,-0.99619,0.0,0.48732]
[1780430497022,68.29,67097.35,0.0,-0.99626,0.0,0.47987]
[1780430498030,68.29,67099.67,0.0,-0.99625,0.0,0.48091]
[1780430501050,68.29,67107.88,0.0,-0.99622,0.0,0.48457]
[1780430502057,68.29,67115.07,0.0,-0.99619,0.0,0.4878]
[1780430503064,68.29,67116.32,0.0,-0.99618,0.0,0.48836]
[1780430504071,68.29,67110.28,0.0,-0.99621,0.0,0.48565]
[1780430505078,68.29,67108.43,0.0,-0.99622,0.0,0.48482]
[1780430509106,68.29,67103.51,0.0,-0.99623,0.0,0.48262]
[1780430514140,68.29,67104.19,0.0,-0.99623,0.0,0.48292]
[1780430519175,68.29,67100.77,0.0,-0.99624,0.0,0.4814]
[1780430521190,68.29,67067.14,0.0,-0.99637,0.0,0.46661]
[1780430522197,68.29,67059.23,0.0,-0.9964,0.0,0.46319]
[1780430523204,68.29,67057.63,0.0,-0.99641,0.0,0.4625]
[1780430527234,68.29,67046.2,0.0,-0.99645,0.0,0.4576]
[1780430528239,68.29,67040.05,0.0,-0.99647,0.0,0.45498]
[1780430529247,68.29,67034.12,0.0,-0.99649,0.0,0.45247]
[1780430530253,68.29,67016.76,0.0,-0.99655,0.0,0.44519]
[1780430531260,68.29,67013.96,0.0,-0.99656,0.0,0.44402]
[1780430536295,68.29,67017.84,0.0,-0.99655,0.0,0.44564]
[1780430538332,68.29,67025.63,0.0,-0.99652,0.0,0.4489]
[1780430542350,68.29,67013.96,0.0,-0.99656,0.0,0.44402]
[1780430543361,68.29,67008.7,0.0,-0.99658,0.0,0.44184]
[1780430545398,68.29,67001.3,0.0,-0.99661,0.0,0.43878]
[1780430546393,68.29,66998.94,0.0,-0.99662,0.0,0.43781]
[1780430551429,68.29,66997.55,0.0,-0.99663,0.0,0.43638]
[1780430553443,68.29,67015.94,0.0,-0.99656,0.0,0.44398]
[1780430554450,68.29,67019.81,0.0,-0.99655,0.0,0.44559]
[1780430559485,68.29,67018.79,0.0,-0.99655,0.0,0.44516]
[1780430564520,68.29,67024.45,0.0,-0.99653,0.0,0.44753]
[1780430568548,68.29,67033.25,0.0,-0.9965,0.0,0.45123]
[1780430570563,68.29,67031.86,0.0,-0.99651,0.0,0.45064]
[1780430573584,68.29,67026.61,0.0,-0.99652,0.0,0.44843]
[1780430578619,68.29,67023.36,0.0,-0.99654,0.0,0.44707]
[1780430581641,68.29,67030.57,0.0,-0.99651,0.0,0.4501]
[1780430582649,68.29,67033.61,0.0,-0.9965,0.0,0.45138]
[1780430586677,68.29,67051.22,0.0,-0.99644,0.0,0.45886]
[1780430587684,68.29,67069.27,0.0,-0.99637,0.0,0.46664]
[1780430588691,68.29,67077.55,0.0,-0.99634,0.0,0.47024]
[1780430589697,68.29,67079.77,0.0,-0.99633,0.0,0.47121]
[1780430590705,68.29,67079.12,0.0,-0.99633,0.0,0.47093]
[1780430593733,68.29,67086.09,0.0,-0.99631,0.0,0.47398]
[1780430595747,68.29,67093.26,0.0,-0.99628,0.0,0.47714]
[1780430597761,68.29,67092.07,0.0,-0.99628,0.0,0.47662]
[1780430599775,68.29,67104.6,0.0,-0.99624,0.0,0.48218]
[1780430601790,68.29,67105.5,0.0,-0.99623,0.0,0.48258]
[1780430604813,68.29,67094.69,0.0,-0.99627,0.0,0.47778]
[1780430605819,68.29,67087.47,0.0,-0.9963,0.0,0.47459]
[1780430606826,68.29,67086.79,0.0,-0.9963,0.0,0.47429]
[1780430607833,68.29,67086.13,0.0,-0.99631,0.0,0.474]
[1780430609868,68.29,67078.69,0.0,-0.99633,0.0,0.47074]
[1780430610855,68.29,67067.1,0.0,-0.99638,0.0,0.46569]
[1780430612869,68.29,67065.95,0.0,-0.99639,0.0,0.4643]
[1780430617903,68.29,67073.81,0.0,-0.99636,0.0,0.46771]
[1780430619961,68.29,67093.39,0.0,-0.99629,0.0,0.47629]
[1780430620967,68.29,67093.21,0.0,-0.99629,0.0,0.47621]
[1780430623989,68.29,67109.94,0.0,-0.99622,0.0,0.48364]
[1780430624997,68.29,67122.32,0.0,-0.99618,0.0,0.48921]
[1780430626004,68.29,67128.79,0.0,-0.99615,0.0,0.49214]
[1780430627011,68.29,67131.02,0.0,-0.99614,0.0,0.49315]
[1780430629025,68.29,67146.22,0.0,-0.99608,0.0,0.50011]
[1780430630034,68.29,67162.06,0.0,-0.99602,0.0,0.50744]
[1780430631041,68.29,67172.2,0.0,-0.99598,0.0,0.51218]
[1780430632047,68.29,67163.7,0.0,-0.99601,0.0,0.50821]
[1780430633053,68.29,67164.2,0.0,-0.99601,0.0,0.50844]
[1780430634060,68.29,67172.93,0.0,-0.99598,0.0,0.51253]
[1780430635068,68.29,67173.26,0.0,-0.99597,0.0,0.51268]
[1780430636075,68.29,67166.12,0.0,-0.996,0.0,0.50934]
[1780430637091,68.29,67155.13,0.0,-0.99605,0.0,0.50422]
[1780430638098,68.29,67147.55,0.0,-0.99608,0.0,0.50072]
[1780430639105,68.29,67146.02,0.0,-0.99608,0.0,0.50001]
[1780430642126,68.29,67141.36,0.0,-0.9961,0.0,0.49787]
[1780430647165,68.29,67143.03,0.0,-0.99609,0.0,0.49864]
[1780430649181,68.29,67132.72,0.0,-0.99614,0.0,0.49392]
[1780430650186,68.29,67132.74,0.0,-0.99614,0.0,0.49393]
[1780430651193,68.29,67139.31,0.0,-0.99611,0.0,0.49693]
[1780430652200,68.29,67142.5,0.0,-0.9961,0.0,0.4984]
[1780430655221,68.29,67164.88,0.0,-0.99601,0.0,0.50876]
[1780430656227,68.29,67170.92,0.0,-0.99598,0.0,0.51158]
[1780430657235,68.29,67172.99,0.0,-0.99597,0.0,0.51256]
[1780430660256,68.29,67177.92,0.0,-0.99595,0.0,0.51488]
[1780430664284,68.29,67171.22,0.0,-0.99598,0.0,0.51172]
[1780430665291,68.29,67164.13,0.0,-0.99601,0.0,0.50841]
[1780430666298,68.29,67158.28,0.0,-0.99603,0.0,0.50568]
[1780430667305,68.29,67150.27,0.0,-0.99607,0.0,0.50197]
[1780430668312,68.29,67150.39,0.0,-0.99607,0.0,0.50203]
[1780430672340,68.29,67156.46,0.0,-0.99605,0.0,0.50388]
[1780430673728,68.29,67165.46,0.0,-0.99601,0.0,0.50807]
[1780430674354,68.29,67167.59,0.0,-0.996,0.0,0.50906]
[1780430676368,68.29,67179.83,0.0,-0.99595,0.0,0.51481]
[1780430677376,68.29,67188.64,0.0,-0.99592,0.0,0.51898]
[1780430678383,68.29,67189.26,0.0,-0.99592,0.0,0.51927]
[1780430681405,68.29,67197.19,0.0,-0.99588,0.0,0.52305]
[1780430686439,68.29,67194.65,0.0,-0.99589,0.0,0.52184]
[1780430691473,68.29,67196.58,0.0,-0.99589,0.0,0.52276]
[1780430696509,68.29,67197.65,0.0,-0.99588,0.0,0.52327]
[1780430698523,68.29,67202.34,0.0,-0.99586,0.0,0.52552]
[1780430703561,68.29,67212.12,0.0,-0.99582,0.0,0.53023]
[1780430704574,68.29,67224.93,0.0,-0.99577,0.0,0.53646]
[1780430705580,68.29,67239.72,0.0,-0.9957,0.0,0.54372]
[1780430706588,68.29,67250.92,0.0,-0.99566,0.0,0.54928]
[1780430707594,68.29,67254.92,0.0,-0.99564,0.0,0.55128]
[1780430709608,68.29,67236.83,0.0,-0.99572,0.0,0.5423]
[1780430710615,68.29,67246.66,0.0,-0.99567,0.0,0.54716]
[1780430711622,68.29,67249.01,0.0,-0.99566,0.0,0.54833]
[1780430716657,68.29,67252.56,0.0,-0.99565,0.0,0.5501]
[1780430721692,68.29,67253.66,0.0,-0.99564,0.0,0.55065]
[1780430726727,68.29,67258.17,0.0,-0.99562,0.0,0.5529]
[1780430728741,68.29,67249.93,0.0,-0.99566,0.0,0.54879]
[1780430729748,68.29,67248.1,0.0,-0.99567,0.0,0.54788]
[1780430734783,68.29,67248.39,0.0,-0.99567,0.0,0.547]
[1780430737813,68.29,67259.33,0.0,-0.99563,0.0,0.55246]
[1780430738821,68.29,67266.47,0.0,-0.9956,0.0,0.55604]
[1780430739828,68.29,67269.56,0.0,-0.99558,0.0,0.5576]
[1780430742849,68.29,67272.8,0.0,-0.99557,0.0,0.55924]
[1780430747884,68.29,67275.46,0.0,-0.99556,0.0,0.56059]
[1780430752919,68.29,67282.12,0.0,-0.99553,0.0,0.56397]
[1780430754939,68.29,67284.82,0.0,-0.99551,0.0,0.56535]
[1780430755946,68.29,67292.71,0.0,-0.99548,0.0,0.56939]
[1780430757960,68.29,67291.38,0.0,-0.99549,0.0,0.56871]
[1780430758967,68.29,67277.72,0.0,-0.99555,0.0,0.56173]
[1780430760982,68.29,67279.23,0.0,-0.99554,0.0,0.5625]
[1780430762017,68.29,67270.22,0.0,-0.99558,0.0,0.55794]
[1780430764022,68.29,67267.85,0.0,-0.99559,0.0,0.55674]
[1780430765041,68.29,67256.06,0.0,-0.99564,0.0,0.55082]
[1780430767064,68.29,67262.65,0.0,-0.99561,0.0,0.55412]
[1780430769079,68.29,67273.31,0.0,-0.99557,0.0,0.5595]
[1780430771093,68.29,67279.75,0.0,-0.99554,0.0,0.56277]
[1780430772100,68.29,67271.4,0.0,-0.99557,0.0,0.55853]
[1780430774114,68.29,67270.61,0.0,-0.99558,0.0,0.55813]
[1780430775181,68.29,67279.7,0.0,-0.99554,0.0,0.56274]
[1780430776128,68.29,67286.88,0.0,-0.99551,0.0,0.5664]
[1780430777135,68.29,67288.75,0.0,-0.9955,0.0,0.56736]
[1780430781163,68.29,67293.35,0.0,-0.99548,0.0,0.56972]
[1780430784184,68.29,67300.86,0.0,-0.99544,0.0,0.57359]
[1780430786198,68.29,67289.19,0.0,-0.99549,0.0,0.56758]
[1780430787205,68.29,67286.13,0.0,-0.99551,0.0,0.56602]
[1780430788212,68.29,67292.77,0.0,-0.99548,0.0,0.56942]
[1780430789219,68.29,67298.63,0.0,-0.99545,0.0,0.57244]
[1780430791235,68.29,67303.88,0.0,-0.99544,0.0,0.5741]
[1780430794257,68.29,67301.49,0.0,-0.99545,0.0,0.57286]
[1780430795264,68.29,67300.47,0.0,-0.99545,0.0,0.57234]
[1780430800299,68.29,67309.01,0.0,-0.99541,0.0,0.57676]
[1780430802313,68.29,67318.02,0.0,-0.99537,0.0,0.58145]
[1780430803321,68.29,67329.64,0.0,-0.99532,0.0,0.58756]
[1780430804328,68.29,67324.86,0.0,-0.99534,0.0,0.58504]
[1780430806344,68.29,67317.78,0.0,-0.99537,0.0,0.58133]
[1780430811379,68.29,67313.12,0.0,-0.99539,0.0,0.5789]
[1780430812385,68.29,67311.55,0.0,-0.9954,0.0,0.57808]
[1780430817420,68.29,67317.18,0.0,-0.99538,0.0,0.58101]
[1780430820441,68.29,67309.62,0.0,-0.99541,0.0,0.57707]
[1780430821448,68.29,67308.18,0.0,-0.99542,0.0,0.57633]
[1780430823468,68.29,67293.07,0.0,-0.99549,0.0,0.56853]
[1780430824475,68.29,67286.95,0.0,-0.99551,0.0,0.56539]
[1780430825482,68.29,67287.48,0.0,-0.99551,0.0,0.56567]
[1780430826501,68.29,67280.94,0.0,-0.99554,0.0,0.56233]
[1780430827504,68.29,67273.29,0.0,-0.99557,0.0,0.55845]
[1780430828511,68.29,67270.16,0.0,-0.99559,0.0,0.55687]
[1780430830532,68.29,67284.68,0.0,-0.99552,0.0,0.56424]
[1780430831538,68.29,67299.67,0.0,-0.99546,0.0,0.57192]
[1780430832546,68.29,67302.51,0.0,-0.99544,0.0,0.57339]
[1780430837586,68.29,67306.42,0.0,-0.99543,0.0,0.57541]
[1780430838589,68.29,67314.46,0.0,-0.99539,0.0,0.57959]
[1780430839596,68.29,67309.27,0.0,-0.99541,0.0,0.57689]
[1780430841611,68.29,67308.3,0.0,-0.99542,0.0,0.57639]
[1780430844631,68.29,67315.77,0.0,-0.99538,0.0,0.58028]
[1780430847652,68.29,67310.08,0.0,-0.99541,0.0,0.57731]
[1780430848659,68.29,67310.57,0.0,-0.99541,0.0,0.57757]
[1780430851680,68.29,67303.81,0.0,-0.99545,0.0,0.57301]
[1780430852687,68.29,67301.29,0.0,-0.99546,0.0,0.57171]
[1780430854702,68.29,67288.51,0.0,-0.99551,0.0,0.56515]
[1780430855721,68.29,67285.26,0.0,-0.99553,0.0,0.56349]
[1780430859738,68.29,67277.39,0.0,-0.99556,0.0,0.55949]
[1780430861751,68.29,67277.33,0.0,-0.99556,0.0,0.55946]
[1780430866786,68.29,67281.38,0.0,-0.99555,0.0,0.56152]
[1780430869808,68.29,67281.66,0.0,-0.99554,0.0,0.56166]
[1780430871822,68.29,67295.92,0.0,-0.99548,0.0,0.56894]
[1780430872829,68.29,67296.96,0.0,-0.99548,0.0,0.56948]
[1780430876857,68.29,67288.68,0.0,-0.99551,0.0,0.56524]
[1780430880885,68.29,67278.13,0.0,-0.99556,0.0,0.55987]
[1780430881892,68.29,67269.82,0.0,-0.9956,0.0,0.55567]
[1780430882899,68.29,67265.78,0.0,-0.99561,0.0,0.55364]
[1780430887934,68.29,67265.02,0.0,-0.99562,0.0,0.55326]
[1780430892969,68.29,67269.6,0.0,-0.9956,0.0,0.55556]
[1780430894983,68.29,67276.66,0.0,-0.99557,0.0,0.55912]
[1780430895990,68.29,67279.33,0.0,-0.99555,0.0,0.56048]
[1780430896997,68.29,67271.78,0.0,-0.99559,0.0,0.55666]
[1780430898004,68.29,67266.62,0.0,-0.99561,0.0,0.55406]
[1780430901026,68.29,67266.03,0.0,-0.99561,0.0,0.55377]
[1780430903780,68.29,67264.92,0.0,-0.99562,0.0,0.55321]
[1780430906064,68.29,67275.48,0.0,-0.99557,0.0,0.55853]
[1780430907069,68.29,67283.49,0.0,-0.99554,0.0,0.56259]
[1780430908762,68.29,67288.01,0.0,-0.99552,0.0,0.56489]
[1780430908777,68.29,67288.01,0.0,-0.99552,0.0,0.56489]
[1780430909181,68.29,67288.01,0.0,-0.99552,0.0,0.56489]
[1780430909221,68.29,67288.67,0.0,-0.99551,0.0,0.56523]
[1780430911104,68.29,67289.46,0.0,-0.99552,0.0,0.56459]
[1780430912106,68.29,67283.53,0.0,-0.99554,0.0,0.56157]
[1780430913640,68.29,67282.96,0.0,-0.99555,0.0,0.56128]
[1780430913697,68.29,67282.96,0.0,-0.99555,0.0,0.56128]
[1780430914120,68.29,67285.25,0.0,-0.99554,0.0,0.56245]
[1780430914713,68.29,67285.25,0.0,-0.99554,0.0,0.56245]
[1780430914751,68.29,67285.25,0.0,-0.99554,0.0,0.56245]
[1780430914826,68.29,67285.25,0.0,-0.99554,0.0,0.56245]
[1780430915127,68.29,67288.43,0.0,-0.99552,0.0,0.56407]
[1780430919155,68.29,67289.19,0.0,-0.99552,0.0,0.56445]
[1780430920162,68.29,67297.81,0.0,-0.99548,0.0,0.56887]
[1780430921169,68.29,67300.42,0.0,-0.99547,0.0,0.57021]
[1780430922177,68.29,67302.37,0.0,-0.99546,0.0,0.57121]
[1780430922970,68.29,67302.37,0.0,-0.99546,0.0,0.57121]
[1780430923082,68.29,67302.37,0.0,-0.99546,0.0,0.57121]
[1780430923956,68.29,67303.84,0.0,-0.99545,0.0,0.57197]
[1780430924067,68.29,67303.84,0.0,-0.99545,0.0,0.57197]
[1780430924191,68.29,67305.18,0.0,-0.99545,0.0,0.57266]
[1780430925202,68.29,67314.72,0.0,-0.9954,0.0,0.57761]
[1780430926211,68.29,67319.02,0.0,-0.99538,0.0,0.57985]
[1780430927217,68.29,67316.55,0.0,-0.9954,0.0,0.57856]
[1780430928984,68.29,67315.86,0.0,-0.9954,0.0,0.5782]
[1780430929088,68.29,67315.86,0.0,-0.9954,0.0,0.5782]
[1780430930238,68.29,67325.84,0.0,-0.99535,0.0,0.58341]
[1780430931245,68.29,67334.19,0.0,-0.99531,0.0,0.58781]
[1780430932252,68.29,67336.8,0.0,-0.9953,0.0,0.58919]
[1780430934002,68.29,67336.8,0.0,-0.9953,0.0,0.58919]
[1780430935273,68.29,67339.22,0.0,-0.99529,0.0,0.59047]
[1780430936279,68.29,67341.53,0.0,-0.99528,0.0,0.59169]
[1780430938294,68.29,67348.75,0.0,-0.99525,0.0,0.59554]
[1780430940308,68.29,67348.99,0.0,-0.99525,0.0,0.59567]
[1780430941994,68.29,67348.99,0.0,-0.99525,0.0,0.59567]
[1780430942034,68.29,67348.99,0.0,-0.99525,0.0,0.59567]
[1780430945344,68.29,67354.06,0.0,-0.99522,0.0,0.59838]
[1780430946333,68.29,67354.06,0.0,-0.99522,0.0,0.59838]
[1780430946381,68.29,67354.06,0.0,-0.99522,0.0,0.59838]
[1780430946434,68.29,67358.17,0.0,-0.9952,0.0,0.60058]
[1780430951787,68.29,67357.52,0.0,-0.99521,0.0,0.60023]
[1780430951810,68.29,67357.52,0.0,-0.99521,0.0,0.60023]
[1780430951908,68.29,67350.41,0.0,-0.99524,0.0,0.59642]
[1780430952392,68.29,67347.37,0.0,-0.99525,0.0,0.5948]
[1780430953418,68.29,67347.37,0.0,-0.99525,0.0,0.5948]
[1780430953521,68.29,67347.37,0.0,-0.99525,0.0,0.5948]
[1780430953600,68.29,67347.84,0.0,-0.99525,0.0,0.59505]
[1780430954406,68.29,67345.5,0.0,-0.99526,0.0,0.59381]
[1780430956161,68.29,67345.5,0.0,-0.99526,0.0,0.59381]
[1780430956213,68.29,67345.5,0.0,-0.99526,0.0,0.59381]
[1780430956262,68.29,67351.41,0.0,-0.99523,0.0,0.59696]
[1780430956421,68.29,67354.79,0.0,-0.99522,0.0,0.59877]
[1780430958105,68.29,67354.79,0.0,-0.99522,0.0,0.59877]
[1780430958249,68.29,67354.79,0.0,-0.99522,0.0,0.59877]
[1780430958119,68.29,67355.55,0.0,-0.99521,0.0,0.59918]
[1780430958435,68.29,67353.13,0.0,-0.99523,0.0,0.59788]
[1780430960975,68.29,67352.57,0.0,-0.99523,0.0,0.59758]
[1780430961018,68.29,67352.57,0.0,-0.99523,0.0,0.59758]
[1780430964334,68.29,67350.97,0.0,-0.99524,0.0,0.59672]
[1780430964388,68.29,67350.97,0.0,-0.99524,0.0,0.59672]
[1780430964477,68.29,67347.37,0.0,-0.99525,0.0,0.5948]
[1780430966493,68.29,67334.04,0.0,-0.99532,0.0,0.58773]
[1780430967500,68.29,67339.93,0.0,-0.99529,0.0,0.59085]
[1780430968437,68.29,67339.93,0.0,-0.99529,0.0,0.59085]
[1780430968488,68.29,67339.93,0.0,-0.99529,0.0,0.59085]
[1780430968507,68.29,67341.23,0.0,-0.99528,0.0,0.59154]
[1780430969514,68.29,67334.11,0.0,-0.99531,0.0,0.58777]
[1780430970521,68.29,67335.25,0.0,-0.99531,0.0,0.58837]
[1780430971806,68.29,67335.25,0.0,-0.99531,0.0,0.58837]
[1780430971911,68.29,67335.25,0.0,-0.99531,0.0,0.58837]
[1780430972014,68.29,67336.4,0.0,-0.99531,0.0,0.5879]
[1780430972399,68.29,67336.4,0.0,-0.99531,0.0,0.5879]
[1780430972504,68.29,67336.4,0.0,-0.99531,0.0,0.5879]
[1780430972732,68.29,67337.27,0.0,-0.99531,0.0,0.58836]
[1780430976377,68.29,67338.94,0.0,-0.9953,0.0,0.58924]
[1780430976489,68.29,67338.94,0.0,-0.9953,0.0,0.58924]
[1780430976563,68.29,67342.24,0.0,-0.99529,0.0,0.59099]
[1780430977538,68.29,67342.24,0.0,-0.99529,0.0,0.59099]
[1780430977646,68.29,67342.24,0.0,-0.99529,0.0,0.59099]
[1780430977742,68.29,67342.3,0.0,-0.99529,0.0,0.59102]
[1780430979577,68.29,67342.74,0.0,-0.99528,0.0,0.59126]
[1780430979628,68.29,67342.74,0.0,-0.99528,0.0,0.59126]
[1780430981732,68.29,67341.05,0.0,-0.99529,0.0,0.59036]
[1780430981837,68.29,67341.05,0.0,-0.99529,0.0,0.59036]
[1780430981939,68.29,67340.36,0.0,-0.99529,0.0,0.59]
[1780430983739,68.29,67340.65,0.0,-0.99529,0.0,0.59015]
[1780430983786,68.29,67340.65,0.0,-0.99529,0.0,0.59015]
[1780430983885,68.29,67349.18,0.0,-0.99525,0.0,0.59468]
[1780430984619,68.29,67358.15,0.0,-0.99521,0.0,0.59948]
[1780430985626,68.29,67353.46,0.0,-0.99523,0.0,0.59697]
[1780430986761,68.29,67353.46,0.0,-0.99523,0.0,0.59697]
[1780430986786,68.29,67353.46,0.0,-0.99523,0.0,0.59697]
[1780430986821,68.29,67346.25,0.0,-0.99527,0.0,0.59312]
[1780430987640,68.29,67343.9,0.0,-0.99528,0.0,0.59187]
[1780430989254,68.29,67343.9,0.0,-0.99528,0.0,0.59187]
[1780430989344,68.29,67344.64,0.0,-0.99527,0.0,0.59227]
[1780430990781,68.29,67346.19,0.0,-0.99527,0.0,0.59309]
[1780430990889,68.29,67346.19,0.0,-0.99527,0.0,0.59309]
[1780430990954,68.29,67341.94,0.0,-0.99529,0.0,0.59083]
[1780430994625,68.29,67341.64,0.0,-0.99529,0.0,0.59067]
[1780430994678,68.29,67341.64,0.0,-0.99529,0.0,0.59067]
[1780430999396,68.29,67342.65,0.0,-0.99528,0.0,0.59121]
[1780430999502,68.29,67342.65,0.0,-0.99528,0.0,0.59121]
[1780431000736,68.29,67333.06,0.0,-0.99533,0.0,0.58614]
[1780431001747,68.29,67320.18,0.0,-0.99539,0.0,0.57939]
[1780431002755,68.29,67325.75,0.0,-0.99536,0.0,0.5823]
[1780431003760,68.29,67335.91,0.0,-0.99531,0.0,0.58764]
[1780431004979,68.29,67335.91,0.0,-0.99531,0.0,0.58764]
[1780431005043,68.29,67335.91,0.0,-0.99531,0.0,0.58764]
[1780431005070,68.29,67339.94,0.0,-0.9953,0.0,0.58977]
[1780431006641,68.29,67339.65,0.0,-0.9953,0.0,0.58962]
[1780431006707,68.29,67339.65,0.0,-0.9953,0.0,0.58962]
[1780431006781,68.29,67339.71,0.0,-0.9953,0.0,0.58965]
[1780431010015,68.29,67340.61,0.0,-0.99529,0.0,0.59013]
[1780431010073,68.29,67340.61,0.0,-0.99529,0.0,0.59013]
[1780431010809,68.29,67343.05,0.0,-0.99528,0.0,0.59142]
[1780431011816,68.29,67349.32,0.0,-0.99525,0.0,0.59476]
[1780431012823,68.29,67358.92,0.0,-0.99521,0.0,0.59989]
[1780431013829,68.29,67360.13,0.0,-0.9952,0.0,0.60054]
[1780431014836,68.29,67363.1,0.0,-0.99519,0.0,0.60214]
[1780431015844,68.29,67365.81,0.0,-0.99517,0.0,0.6036]
[1780431017838,68.29,67364.71,0.0,-0.99518,0.0,0.60301]
[1780431017866,68.29,67364.71,0.0,-0.99518,0.0,0.60301]
[1780431020833,68.29,67365.29,0.0,-0.99518,0.0,0.60332]
[1780431020942,68.29,67365.29,0.0,-0.99518,0.0,0.60332]
[1780431021039,68.29,67367.51,0.0,-0.99517,0.0,0.60452]
[1780431021816,68.29,67367.51,0.0,-0.99517,0.0,0.60452]
[1780431021917,68.29,67367.51,0.0,-0.99517,0.0,0.60452]
[1780431022893,68.29,67361.1,0.0,-0.9952,0.0,0.60107]
[1780431023900,68.29,67361.9,0.0,-0.99519,0.0,0.6015]
[1780431025914,68.29,67371.0,0.0,-0.99515,0.0,0.60641]
[1780431026920,68.29,67379.82,0.0,-0.99511,0.0,0.61121]
[1780431027928,68.29,67381.81,0.0,-0.9951,0.0,0.6123]
[1780431031957,68.29,67373.85,0.0,-0.99514,0.0,0.60686]
[1780431032964,68.29,67366.53,0.0,-0.99518,0.0,0.6029]
[1780431033705,68.29,67366.53,0.0,-0.99518,0.0,0.6029]
[1780431033817,68.29,67366.53,0.0,-0.99518,0.0,0.6029]
[1780431033973,68.29,67367.98,0.0,-0.99517,0.0,0.60368]
[1780431036177,68.29,67368.9,0.0,-0.99517,0.0,0.60418]
[1780431036292,68.29,67368.9,0.0,-0.99517,0.0,0.60418]
[1780431036363,68.29,67371.65,0.0,-0.99516,0.0,0.60566]
[1780431036992,68.29,67373.97,0.0,-0.99514,0.0,0.60692]
[1780431037521,68.29,67373.97,0.0,-0.99514,0.0,0.60692]
[1780431037545,68.29,67373.97,0.0,-0.99514,0.0,0.60692]
[1780431037999,68.29,67370.15,0.0,-0.99516,0.0,0.60485]
[1780431040313,68.29,67369.4,0.0,-0.99517,0.0,0.60445]
[1780431040326,68.29,67369.4,0.0,-0.99517,0.0,0.60445]
[1780431040824,68.29,67368.51,0.0,-0.99517,0.0,0.60397]
[1780431040833,68.29,67368.51,0.0,-0.99517,0.0,0.60397]
[1780431041020,68.29,67369.75,0.0,-0.99516,0.0,0.60464]
[1780431043034,68.29,67372.71,0.0,-0.99515,0.0,0.60624]
[1780431043908,68.29,67372.71,0.0,-0.99515,0.0,0.60624]
[1780431044009,68.29,67372.71,0.0,-0.99515,0.0,0.60624]
[1780431044041,68.29,67374.92,0.0,-0.99514,0.0,0.60744]
[1780431046055,68.29,67369.32,0.0,-0.99517,0.0,0.6044]
[1780431046615,68.29,67369.32,0.0,-0.99517,0.0,0.6044]
[1780431046722,68.29,67369.32,0.0,-0.99517,0.0,0.6044]
[1780431047062,68.29,67369.3,0.0,-0.99517,0.0,0.60439]
[1780431048079,68.29,67366.32,0.0,-0.99518,0.0,0.60278]
[1780431049077,68.29,67352.62,0.0,-0.99525,0.0,0.59543]
[1780431050084,68.29,67338.49,0.0,-0.99531,0.0,0.58793]
[1780431051091,68.29,67335.98,0.0,-0.99532,0.0,0.58661]
[1780431052105,68.29,67341.55,0.0,-0.9953,0.0,0.58955]
[1780431053109,68.29,67336.01,0.0,-0.99532,0.0,0.58662]
[1780431054116,68.29,67333.39,0.0,-0.99533,0.0,0.58524]
[1780431055123,68.29,67335.57,0.0,-0.99532,0.0,0.58639]
[1780431057989,68.29,67336.08,0.0,-0.99532,0.0,0.58666]
[1780431058097,68.29,67336.08,0.0,-0.99532,0.0,0.58666]
[1780431059151,68.29,67333.69,0.0,-0.99533,0.0,0.5854]
[1780431061252,68.29,67334.06,0.0,-0.99533,0.0,0.58559]
[1780431061358,68.29,67334.06,0.0,-0.99533,0.0,0.58559]
[1780431061317,68.29,67339.98,0.0,-0.9953,0.0,0.58872]
[1780431062172,68.29,67353.65,0.0,-0.99524,0.0,0.59598]
[1780431063179,68.29,67358.34,0.0,-0.99522,0.0,0.59849]
[1780431065391,68.29,67358.71,0.0,-0.99522,0.0,0.59869]
[1780431065193,68.29,67354.62,0.0,-0.99524,0.0,0.5965]
[1780431066200,68.29,67359.46,0.0,-0.99521,0.0,0.59909]
[1780431068214,68.29,67349.05,0.0,-0.99526,0.0,0.59353]
[1780431069251,68.29,67349.05,0.0,-0.99526,0.0,0.59353]
[1780431069364,68.29,67349.05,0.0,-0.99526,0.0,0.59353]
[1780431069401,68.29,67345.91,0.0,-0.99528,0.0,0.59186]
[1780431070228,68.29,67342.6,0.0,-0.99529,0.0,0.5901]
[1780431071235,68.29,67340.74,0.0,-0.9953,0.0,0.58912]
[1780431075263,68.29,67331.16,0.0,-0.99535,0.0,0.58407]
[1780431076270,68.29,67328.79,0.0,-0.99536,0.0,0.58283]
[1780431077277,68.29,67321.56,0.0,-0.99539,0.0,0.57904]
[1780431078288,68.29,67318.42,0.0,-0.9954,0.0,0.57741]
[1780431080302,68.29,67315.77,0.0,-0.99542,0.0,0.57603]
[1780431082912,68.29,67316.1,0.0,-0.99541,0.0,0.5762]
[1780431083017,68.29,67316.1,0.0,-0.99541,0.0,0.5762]
[1780431085337,68.29,67314.13,0.0,-0.99542,0.0,0.57518]
[1780431086344,68.29,67302.22,0.0,-0.99548,0.0,0.56903]
[1780431088371,68.29,67303.61,0.0,-0.99547,0.0,0.56975]
[1780431088537,68.29,67303.61,0.0,-0.99547,0.0,0.56975]
[1780431090385,68.29,67300.78,0.0,-0.99548,0.0,0.56829]
[1780431091392,68.29,67300.78,0.0,-0.99548,0.0,0.56829]
[1780431091499,68.29,67300.59,0.0,-0.99549,0.0,0.56715]
[1780431092398,68.29,67300.39,0.0,-0.99549,0.0,0.56705]
[1780431097433,68.29,67296.11,0.0,-0.99551,0.0,0.56486]
[1780431098441,68.29,67287.52,0.0,-0.99555,0.0,0.56048]
[1780431100469,68.29,67286.78,0.0,-0.99555,0.0,0.56011]
[1780431101475,68.29,67281.35,0.0,-0.99558,0.0,0.55736]
[1780431102570,68.29,67281.35,0.0,-0.99558,0.0,0.55736]
[1780431102633,68.29,67281.35,0.0,-0.99558,0.0,0.55736]
[1780431104668,68.29,67278.64,0.0,-0.99559,0.0,0.55599]
[1780431104769,68.29,67286.59,0.0,-0.99556,0.0,0.56001]
[1780431106509,68.29,67285.76,0.0,-0.99556,0.0,0.55959]
[1780431107517,68.29,67296.05,0.0,-0.99551,0.0,0.56483]
[1780431108871,68.29,67290.18,0.0,-0.99554,0.0,0.56183]
[1780431109692,68.29,67290.18,0.0,-0.99554,0.0,0.56183]
[1780431109800,68.29,67290.18,0.0,-0.99554,0.0,0.56183]
[1780431109972,68.29,67290.14,0.0,-0.99554,0.0,0.56181]
[1780431111545,68.29,67296.21,0.0,-0.99551,0.0,0.56491]
[1780431112552,68.29,67297.7,0.0,-0.99551,0.0,0.56567]
[1780431114566,68.29,67302.9,0.0,-0.99548,0.0,0.56833]
[1780431115573,68.29,67305.06,0.0,-0.99547,0.0,0.56944]
[1780431116580,68.29,67304.3,0.0,-0.99548,0.0,0.56905]
[1780431117587,68.29,67301.98,0.0,-0.99549,0.0,0.56786]
[1780431118593,68.29,67303.83,0.0,-0.99548,0.0,0.56881]
[1780431119601,68.29,67305.92,0.0,-0.99547,0.0,0.56989]
[1780431121615,68.29,67312.86,0.0,-0.99544,0.0,0.57347]
[1780431122622,68.29,67306.33,0.0,-0.99547,0.0,0.5701]
[1780431123629,68.29,67301.89,0.0,-0.99549,0.0,0.56781]
[1780431128663,68.29,67301.34,0.0,-0.99549,0.0,0.56753]
[1780431133611,68.29,67300.29,0.0,-0.99549,0.0,0.56699]
[1780431133668,68.29,67300.29,0.0,-0.99549,0.0,0.56699]
[1780431137315,68.29,67299.44,0.0,-0.9955,0.0,0.56656]
[1780431137375,68.29,67289.84,0.0,-0.99554,0.0,0.56166]
[1780431137730,68.29,67284.3,0.0,-0.99557,0.0,0.55885]
[1780431138737,68.29,67290.4,0.0,-0.99554,0.0,0.56195]
[1780431140208,68.29,67290.4,0.0,-0.99554,0.0,0.56195]
[1780431140308,68.29,67290.4,0.0,-0.99554,0.0,0.56195]
[1780431140382,68.29,67285.31,0.0,-0.99556,0.0,0.55936]
[1780431141757,68.29,67283.72,0.0,-0.99557,0.0,0.55856]
[1780431146793,68.29,67283.51,0.0,-0.99557,0.0,0.55845]
[1780431149813,68.29,67285.65,0.0,-0.99556,0.0,0.55953]
[1780431154849,68.29,67285.55,0.0,-0.99557,0.0,0.55845]
[1780431155857,68.29,67281.89,0.0,-0.99558,0.0,0.5566]
[1780431156864,68.29,67279.79,0.0,-0.99559,0.0,0.55554]
[1780431158878,68.29,67281.89,0.0,-0.99558,0.0,0.5566]
[1780431161900,68.29,67280.17,0.0,-0.99559,0.0,0.55573]
[1780431166935,68.29,67280.24,0.0,-0.99559,0.0,0.55577]
[1780431169956,68.29,67283.85,0.0,-0.99558,0.0,0.55759]
[1780431170963,68.29,67286.52,0.0,-0.99556,0.0,0.55894]
[1780431171970,68.29,67288.19,0.0,-0.99556,0.0,0.55978]
[1780431175998,68.29,67286.24,0.0,-0.99556,0.0,0.5588]
[1780431182041,68.29,67285.3,0.0,-0.99557,0.0,0.55832]
[1780431184056,68.29,67281.64,0.0,-0.99558,0.0,0.55647]
[1780431189093,68.29,67285.9,0.0,-0.99557,0.0,0.55862]
[1780431192114,68.29,67282.87,0.0,-0.99558,0.0,0.55709]
[1780431193121,68.29,67276.9,0.0,-0.99561,0.0,0.55409]
[1780431194128,68.29,67277.28,0.0,-0.9956,0.0,0.55428]
[1780431199163,68.29,67278.97,0.0,-0.9956,0.0,0.55513]
[1780431200170,68.29,67282.22,0.0,-0.99558,0.0,0.55676]
[1780431205205,68.29,67282.8,0.0,-0.99558,0.0,0.55706]
[1780431207219,68.29,67280.65,0.0,-0.99559,0.0,0.55597]
[1780431211247,68.29,67282.49,0.0,-0.99559,0.0,0.55587]
[1780431217289,68.29,67282.03,0.0,-0.99559,0.0,0.55564]
[1780431219303,68.29,67278.43,0.0,-0.99561,0.0,0.55382]
[1780431220310,68.29,67270.19,0.0,-0.99564,0.0,0.5497]
[1780431221317,68.29,67266.62,0.0,-0.99566,0.0,0.54792]
[1780431222324,68.29,67270.39,0.0,-0.99564,0.0,0.5498]
[1780431226352,68.29,67267.97,0.0,-0.99565,0.0,0.54859]
[1780431227359,68.29,67275.43,0.0,-0.99562,0.0,0.55232]
[1780431228366,68.29,67279.23,0.0,-0.9956,0.0,0.55423]
[1780431230380,68.29,67277.23,0.0,-0.99561,0.0,0.55322]
[1780431233401,68.29,67275.46,0.0,-0.99562,0.0,0.55233]
[1780431238436,68.29,67276.05,0.0,-0.99562,0.0,0.55263]
[1780431242464,68.29,67274.42,0.0,-0.99562,0.0,0.55181]
[1780431244478,68.29,67269.88,0.0,-0.99564,0.0,0.54954]
[1780431246491,68.29,67272.37,0.0,-0.99563,0.0,0.55079]
[1780431248506,68.29,67269.93,0.0,-0.99564,0.0,0.54957]
[1780431253541,68.29,67269.31,0.0,-0.99565,0.0,0.54926]
[1780431254548,68.29,67265.75,0.0,-0.99566,0.0,0.54748]
[1780431255555,68.29,67263.64,0.0,-0.99567,0.0,0.54643]
[1780431256562,68.29,67259.51,0.0,-0.99569,0.0,0.54439]
[1780431258576,68.29,67259.59,0.0,-0.99569,0.0,0.54442]
[1780431263610,68.29,67260.45,0.0,-0.99569,0.0,0.54485]
[1780431264622,68.29,67262.95,0.0,-0.99567,0.0,0.54609]
[1780431265624,68.29,67266.69,0.0,-0.99566,0.0,0.54795]
[1780431266632,68.29,67269.6,0.0,-0.99565,0.0,0.5494]
[1780431267642,68.29,67264.23,0.0,-0.99567,0.0,0.54673]
[1780431268646,68.29,67258.16,0.0,-0.9957,0.0,0.54372]
[1780431271668,68.29,67259.0,0.0,-0.9957,0.0,0.54312]
[1780431276703,68.29,67261.76,0.0,-0.99569,0.0,0.54448]
[1780431281738,68.29,67257.94,0.0,-0.9957,0.0,0.54259]
[1780431285767,68.29,67260.87,0.0,-0.99569,0.0,0.54404]
[1780431287780,68.29,67266.56,0.0,-0.99567,0.0,0.54687]
[1780431288787,68.29,67268.52,0.0,-0.99566,0.0,0.54784]
[1780431293822,68.29,67269.59,0.0,-0.99565,0.0,0.54837]
[1780431294828,68.29,67271.23,0.0,-0.99565,0.0,0.54919]
[1780431296843,68.29,67273.7,0.0,-0.99564,0.0,0.55043]
[1780431297850,68.29,67277.25,0.0,-0.99562,0.0,0.5522]
[1780431299865,68.29,67282.21,0.0,-0.9956,0.0,0.55469]
[1780431303899,68.29,67284.35,0.0,-0.99559,0.0,0.55577]
[1780431307927,68.29,67293.66,0.0,-0.99555,0.0,0.56048]
[1780431308934,68.29,67296.55,0.0,-0.99554,0.0,0.56195]
[1780431309942,68.29,67288.75,0.0,-0.99557,0.0,0.55799]
[1780431310951,68.29,67281.11,0.0,-0.9956,0.0,0.55414]
[1780431311957,68.29,67274.84,0.0,-0.99563,0.0,0.551]
[1780431312962,68.29,67274.66,0.0,-0.99563,0.0,0.55091]
[1780431313970,68.29,67272.79,0.0,-0.99564,0.0,0.54997]
[1780431319005,68.29,67271.57,0.0,-0.99565,0.0,0.54936]
[1780431322030,68.29,67264.32,0.0,-0.99568,0.0,0.54575]
[1780431323037,68.29,67258.68,0.0,-0.9957,0.0,0.54296]
[1780431324568,68.29,67253.6,0.0,-0.99572,0.0,0.54045]
[1780431325051,68.29,67244.93,0.0,-0.99576,0.0,0.5362]
[1780431326058,68.29,67232.51,0.0,-0.99581,0.0,0.53015]
[1780431327065,68.29,67237.31,0.0,-0.99579,0.0,0.53248]
[1780431328071,68.29,67243.93,0.0,-0.99576,0.0,0.53571]
[1780431329079,68.29,67248.42,0.0,-0.99574,0.0,0.53791]
[1780431331092,68.29,67249.82,0.0,-0.99575,0.0,0.53759]
[1780431333107,68.29,67240.85,0.0,-0.99578,0.0,0.5332]
[1780431334116,68.29,67236.64,0.0,-0.9958,0.0,0.53116]
[1780431336130,68.29,67234.67,0.0,-0.99581,0.0,0.5302]
[1780431338144,68.29,67228.93,0.0,-0.99584,0.0,0.52743]
[1780431339153,68.29,67223.35,0.0,-0.99586,0.0,0.52474]
[1780431340159,68.29,67220.7,0.0,-0.99587,0.0,0.52347]
[1780431341168,68.29,67217.69,0.0,-0.99588,0.0,0.52203]
[1780431342175,68.29,67215.34,0.0,-0.99589,0.0,0.52091]
[1780431343182,68.29,67211.46,0.0,-0.99591,0.0,0.51906]
[1780431345197,68.29,67203.04,0.0,-0.99594,0.0,0.51506]
[1780431346204,68.29,67204.35,0.0,-0.99594,0.0,0.51568]
[1780431347210,68.29,67206.29,0.0,-0.99593,0.0,0.5166]
[1780431349224,68.29,67203.2,0.0,-0.99594,0.0,0.51514]
[1780431352246,68.29,67213.21,0.0,-0.9959,0.0,0.51989]
[1780431353253,68.29,67216.56,0.0,-0.99589,0.0,0.52149]
[1780431354260,68.29,67211.84,0.0,-0.99591,0.0,0.51924]
[1780431356274,68.29,67211.39,0.0,-0.99591,0.0,0.51902]
[1780431358289,68.29,67213.84,0.0,-0.9959,0.0,0.52019]
[1780431359296,68.29,67215.47,0.0,-0.99589,0.0,0.52097]
[1780431361310,68.29,67211.31,0.0,-0.99591,0.0,0.51898]
[1780431362317,68.29,67204.99,0.0,-0.99593,0.0,0.51598]
[1780431363324,68.29,67215.84,0.0,-0.99589,0.0,0.52114]
[1780431364331,68.29,67220.57,0.0,-0.99587,0.0,0.52341]
[1780431367352,68.29,67222.45,0.0,-0.99586,0.0,0.52431]
[1780431372387,68.29,67214.93,0.0,-0.99589,0.0,0.52071]
[1780431373394,68.29,67209.75,0.0,-0.99591,0.0,0.51824]
[1780431376415,68.29,67205.2,0.0,-0.99593,0.0,0.51608]
[1780431377423,68.29,67202.73,0.0,-0.99594,0.0,0.51491]
[1780431378430,68.29,67191.86,0.0,-0.99599,0.0,0.5098]
[1780431379437,68.29,67194.25,0.0,-0.99598,0.0,0.51092]
[1780431380423,68.29,67194.25,0.0,-0.99598,0.0,0.51092]
[1780431380456,68.29,67194.25,0.0,-0.99598,0.0,0.51092]
[1780431383403,68.29,67193.69,0.0,-0.99598,0.0,0.51066]
[1780431383465,68.29,67196.26,0.0,-0.99597,0.0,0.51186]
[1780431384346,68.29,67196.26,0.0,-0.99597,0.0,0.51186]
[1780431384451,68.29,67196.26,0.0,-0.99597,0.0,0.51186]
[1780431384472,68.29,67196.82,0.0,-0.99597,0.0,0.51213]
[1780431386486,68.29,67191.41,0.0,-0.99599,0.0,0.50959]
[1780431387493,68.29,67190.02,0.0,-0.996,0.0,0.50894]
[1780431392528,68.29,67187.42,0.0,-0.99601,0.0,0.50676]
[1780431394542,68.29,67185.87,0.0,-0.99602,0.0,0.50603]
[1780431395549,68.29,67181.15,0.0,-0.99604,0.0,0.50384]
[1780431397565,68.29,67179.14,0.0,-0.99605,0.0,0.50291]
[1780431398572,68.29,67170.44,0.0,-0.99608,0.0,0.49889]
[1780431399579,68.29,67164.57,0.0,-0.9961,0.0,0.49619]
[1780431400586,68.29,67168.67,0.0,-0.99609,0.0,0.49807]
[1780431401593,68.29,67176.66,0.0,-0.99606,0.0,0.50176]
[1780431402617,68.29,67173.0,0.0,-0.99607,0.0,0.50007]
[1780431403610,68.29,67162.33,0.0,-0.99611,0.0,0.49517]
[1780431404617,68.29,67161.05,0.0,-0.99612,0.0,0.49458]
[1780431407638,68.29,67163.01,0.0,-0.99611,0.0,0.49548]
[1780431410659,68.29,67161.45,0.0,-0.99612,0.0,0.49476]
[1780431411666,68.29,67163.21,0.0,-0.99611,0.0,0.49557]
[1780431412673,68.29,67165.01,0.0,-0.9961,0.0,0.49639]
[1780431412805,68.29,67165.01,0.0,-0.9961,0.0,0.49639]
[1780431412908,68.29,67165.01,0.0,-0.9961,0.0,0.49639]
[1780431413681,68.29,67162.65,0.0,-0.99611,0.0,0.49531]
[1780431414688,68.29,67153.49,0.0,-0.99615,0.0,0.49114]
[1780431415695,68.29,67158.44,0.0,-0.99613,0.0,0.49339]
[1780431416702,68.29,67162.79,0.0,-0.99611,0.0,0.49538]
[1780431418716,68.29,67161.74,0.0,-0.99612,0.0,0.4949]
[1780431419723,68.29,67164.97,0.0,-0.9961,0.0,0.49638]
[1780431420730,68.29,67156.95,0.0,-0.99613,0.0,0.49271]
[1780431421737,68.29,67152.65,0.0,-0.99615,0.0,0.49076]
[1780431422744,68.29,67150.9,0.0,-0.99616,0.0,0.48996]
[1780431423752,68.29,67146.88,0.0,-0.99617,0.0,0.48814]
[1780431426773,68.29,67146.54,0.0,-0.99618,0.0,0.48799]
[1780431428787,68.29,67140.99,0.0,-0.9962,0.0,0.48549]
[1780431429794,68.29,67136.47,0.0,-0.99621,0.0,0.48346]
[1780431430801,68.29,67142.85,0.0,-0.99619,0.0,0.48632]
[1780431431808,68.29,67144.7,0.0,-0.99618,0.0,0.48716]
[1780431432815,68.29,67143.99,0.0,-0.99618,0.0,0.48684]
[1780431434829,68.29,67146.39,0.0,-0.99618,0.0,0.48792]
[1780431438857,68.29,67151.11,0.0,-0.99616,0.0,0.49006]
[1780431441878,68.29,67156.08,0.0,-0.99614,0.0,0.49231]
[1780431442885,68.29,67158.15,0.0,-0.99613,0.0,0.49326]
[1780431445906,68.29,67147.48,0.0,-0.99617,0.0,0.48841]
[1780431446912,68.29,67148.64,0.0,-0.99617,0.0,0.48894]
[1780431448927,68.29,67150.52,0.0,-0.99616,0.0,0.48979]
[1780431449934,68.29,67157.08,0.0,-0.99613,0.0,0.49277]
[1780431450941,68.29,67166.85,0.0,-0.9961,0.0,0.49724]
[1780431451948,68.29,67174.74,0.0,-0.99607,0.0,0.49992]
[1780431452954,68.29,67170.71,0.0,-0.99609,0.0,0.49806]
[1780431454654,68.29,67167.84,0.0,-0.9961,0.0,0.49674]
[1780431454969,68.29,67166.07,0.0,-0.99611,0.0,0.49593]
[1780431455976,68.29,67168.46,0.0,-0.9961,0.0,0.49703]
[1780431457991,68.29,67161.17,0.0,-0.99613,0.0,0.49369]
[1780431458998,68.29,67160.61,0.0,-0.99613,0.0,0.49343]
[1780431461014,68.29,67165.64,0.0,-0.99611,0.0,0.49573]
[1780431462021,68.29,67183.64,0.0,-0.99604,0.0,0.50403]
[1780431463029,68.29,67189.03,0.0,-0.99601,0.0,0.50654]
[1780431464043,68.29,67186.6,0.0,-0.99602,0.0,0.50541]
[1780431466053,68.29,67177.39,0.0,-0.99606,0.0,0.50114]
[1780431467060,68.29,67171.62,0.0,-0.99608,0.0,0.49848]
[1780431468067,68.29,67162.24,0.0,-0.99612,0.0,0.49418]
[1780431469079,68.29,67149.79,0.0,-0.99617,0.0,0.48852]
[1780431470082,68.29,67147.38,0.0,-0.99618,0.0,0.48743]
[1780431471089,68.29,67140.1,0.0,-0.99621,0.0,0.48415]
[1780431472096,68.29,67134.94,0.0,-0.99623,0.0,0.48184]
[1780431474111,68.29,67136.61,0.0,-0.99622,0.0,0.48259]
[1780431475117,68.29,67138.92,0.0,-0.99621,0.0,0.48362]
[1780431478138,68.29,67141.79,0.0,-0.9962,0.0,0.48491]
[1780431479145,68.29,67145.21,0.0,-0.99619,0.0,0.48645]
[1780431481159,68.29,67140.24,0.0,-0.99621,0.0,0.48422]
[1780431483176,68.29,67142.87,0.0,-0.9962,0.0,0.4854]
[1780431484183,68.29,67139.27,0.0,-0.99621,0.0,0.48378]
[1780431485392,68.29,67139.27,0.0,-0.99621,0.0,0.48378]
[1780431485498,68.29,67139.27,0.0,-0.99621,0.0,0.48378]
[1780431485549,68.29,67137.57,0.0,-0.99622,0.0,0.48302]
[1780431487204,68.29,67126.46,0.0,-0.99626,0.0,0.47806]
[1780431488627,68.29,67126.46,0.0,-0.99626,0.0,0.47806]
[1780431488728,68.29,67123.97,0.0,-0.99627,0.0,0.47696]
[1780431489219,68.29,67119.37,0.0,-0.99629,0.0,0.47492]
[1780431490226,68.29,67117.75,0.0,-0.99629,0.0,0.47421]
[1780431495274,68.29,67099.11,0.0,-0.99636,0.0,0.46605]
[1780431496274,68.29,67091.18,0.0,-0.99639,0.0,0.46261]
[1780431497282,68.29,67074.44,0.0,-0.99645,0.0,0.45543]
[1780431498289,68.29,67068.29,0.0,-0.99648,0.0,0.45282]
[1780431499296,68.29,67067.93,0.0,-0.99648,0.0,0.45267]
[1780431500303,68.29,67064.09,0.0,-0.99649,0.0,0.45104]
[1780431501310,68.29,67062.35,0.0,-0.9965,0.0,0.45031]
[1780431503324,68.29,67056.24,0.0,-0.99652,0.0,0.44773]
[1780431504331,68.29,67050.97,0.0,-0.99654,0.0,0.44553]
[1780431505338,68.29,67057.74,0.0,-0.99651,0.0,0.44836]
[1780431506345,68.29,67063.96,0.0,-0.99649,0.0,0.45099]
[1780431507352,68.29,67058.8,0.0,-0.99651,0.0,0.44881]
[1780431508359,68.29,67055.68,0.0,-0.99652,0.0,0.4475]
[1780431509366,68.29,67051.25,0.0,-0.99654,0.0,0.44564]
[1780431511380,68.29,67054.43,0.0,-0.99653,0.0,0.4461]
[1780431514401,68.29,67048.85,0.0,-0.99655,0.0,0.44377]
[1780431517422,68.29,67050.88,0.0,-0.99654,0.0,0.44461]
[1780431518430,68.29,67048.63,0.0,-0.99655,0.0,0.44368]
[1780431521451,68.29,67043.94,0.0,-0.99657,0.0,0.44172]
[1780431522688,68.29,67043.94,0.0,-0.99657,0.0,0.44172]
[1780431522717,68.29,67043.94,0.0,-0.99657,0.0,0.44172]
[1780431522809,68.29,67038.8,0.0,-0.99659,0.0,0.43959]
[1780431523465,68.29,67043.77,0.0,-0.99657,0.0,0.44165]
[1780431524472,68.29,67047.51,0.0,-0.99656,0.0,0.44321]
[1780431525490,68.29,67053.76,0.0,-0.99653,0.0,0.44582]
[1780431526490,68.29,67065.07,0.0,-0.99649,0.0,0.45057]
[1780431527436,68.29,67065.07,0.0,-0.99649,0.0,0.45057]
[1780431527497,68.29,67055.65,0.0,-0.99653,0.0,0.44661]
[1780431528504,68.29,67048.94,0.0,-0.99655,0.0,0.4438]
[1780431529511,68.29,67048.25,0.0,-0.99655,0.0,0.44352]
[1780431531093,68.29,67047.84,0.0,-0.99656,0.0,0.44335]
[1780431531111,68.29,67047.84,0.0,-0.99656,0.0,0.44335]
[1780431531526,68.29,67047.9,0.0,-0.99656,0.0,0.44337]
[1780431532533,68.29,67050.28,0.0,-0.99655,0.0,0.44436]
[1780431533540,68.29,67052.95,0.0,-0.99654,0.0,0.44548]
[1780431534547,68.29,67041.09,0.0,-0.99658,0.0,0.44054]
[1780431535390,68.29,67041.09,0.0,-0.99658,0.0,0.44054]
[1780431535495,68.29,67041.09,0.0,-0.99658,0.0,0.44054]
[1780431535554,68.29,67039.09,0.0,-0.99659,0.0,0.43971]
[1780431536561,68.29,67036.34,0.0,-0.9966,0.0,0.43858]
[1780431538575,68.29,67025.97,0.0,-0.99663,0.0,0.43432]
[1780431539582,68.29,67023.93,0.0,-0.99664,0.0,0.43348]
[1780431542295,68.29,67023.81,0.0,-0.99664,0.0,0.43343]
[1780431542354,68.29,67023.81,0.0,-0.99664,0.0,0.43343]
[1780431542603,68.29,67020.77,0.0,-0.99665,0.0,0.43219]
[1780431544617,68.29,67026.53,0.0,-0.99663,0.0,0.43454]
[1780431545117,68.29,67026.53,0.0,-0.99663,0.0,0.43454]
[1780431545624,68.29,67029.59,0.0,-0.99662,0.0,0.4358]
[1780431546631,68.29,67016.41,0.0,-0.99667,0.0,0.43042]
[1780431547639,68.29,67004.2,0.0,-0.99671,0.0,0.42548]
[1780431548646,68.29,67010.14,0.0,-0.99669,0.0,0.42788]
[1780431549653,68.29,67012.4,0.0,-0.99668,0.0,0.42879]
[1780431552674,68.29,67002.24,0.0,-0.99671,0.0,0.42469]
[1780431553681,68.29,67001.49,0.0,-0.99672,0.0,0.42439]
[1780431554688,68.29,66999.83,0.0,-0.99672,0.0,0.42373]
[1780431555695,68.29,66996.29,0.0,-0.99673,0.0,0.42231]
[1780431556708,68.29,67000.08,0.0,-0.99672,0.0,0.42383]
[1780431557712,68.29,67010.07,0.0,-0.99669,0.0,0.42785]
[1780431558719,68.29,67009.06,0.0,-0.99669,0.0,0.42744]
[1780431560085,68.29,67010.35,0.0,-0.99669,0.0,0.42796]
[1780431560147,68.29,67010.35,0.0,-0.99669,0.0,0.42796]
[1780431560733,68.29,67014.78,0.0,-0.99667,0.0,0.42976]
[1780431562752,68.29,67021.88,0.0,-0.99665,0.0,0.43264]
[1780431563759,68.29,67033.34,0.0,-0.99661,0.0,0.43734]
[1780431564766,68.29,67034.77,0.0,-0.9966,0.0,0.43793]
[1780431565773,68.29,67038.92,0.0,-0.99659,0.0,0.43964]
[1780431566780,68.29,67044.56,0.0,-0.99657,0.0,0.44198]
[1780431567787,68.29,67041.43,0.0,-0.99658,0.0,0.44068]
[1780431568794,68.29,67037.64,0.0,-0.99659,0.0,0.43911]
[1780431570808,68.29,67042.42,0.0,-0.99657,0.0,0.44109]
[1780431571815,68.29,67045.35,0.0,-0.99657,0.0,0.44144]
[1780431574836,68.29,67043.49,0.0,-0.99658,0.0,0.44067]
[1780431575843,68.29,67044.96,0.0,-0.99657,0.0,0.44128]
[1780431577857,68.29,67046.82,0.0,-0.99657,0.0,0.44205]
[1780431579873,68.29,67039.85,0.0,-0.99659,0.0,0.43916]
[1780431580880,68.29,67034.0,0.0,-0.99661,0.0,0.43675]
[1780431581887,68.29,67032.14,0.0,-0.99662,0.0,0.43599]
[1780431583901,68.29,67032.03,0.0,-0.99662,0.0,0.43594]
[1780431584907,68.29,67038.86,0.0,-0.99659,0.0,0.43875]
[1780431586922,68.29,67035.33,0.0,-0.99661,0.0,0.4373]
[1780431587929,68.29,67027.26,0.0,-0.99663,0.0,0.43399]
[1780431588936,68.29,67020.54,0.0,-0.99666,0.0,0.43124]
[1780431589943,68.29,67016.94,0.0,-0.99667,0.0,0.42978]
[1780431590950,68.29,67016.29,0.0,-0.99667,0.0,0.42952]
[1780431592965,68.29,67013.62,0.0,-0.99668,0.0,0.42844]
[1780431593972,68.29,67023.05,0.0,-0.99665,0.0,0.43227]
[1780431594979,68.29,67032.8,0.0,-0.99661,0.0,0.43626]
[1780431595986,68.29,67041.18,0.0,-0.99659,0.0,0.43971]
[1780431596993,68.29,67040.55,0.0,-0.99659,0.0,0.43945]
[1780431598000,68.29,67041.48,0.0,-0.99658,0.0,0.43984]
[1780431602040,68.29,67043.3,0.0,-0.99658,0.0,0.44059]
[1780431603036,68.29,67048.14,0.0,-0.99656,0.0,0.4426]
[1780431605050,68.29,67046.33,0.0,-0.99657,0.0,0.44185]
[1780431606057,68.29,67029.28,0.0,-0.99663,0.0,0.43481]
[1780431608071,68.29,67028.55,0.0,-0.99663,0.0,0.43451]
[1780431610085,68.29,67022.62,0.0,-0.99665,0.0,0.43209]
[1780431611092,68.29,67019.46,0.0,-0.99666,0.0,0.4308]
[1780431612099,68.29,67013.88,0.0,-0.99668,0.0,0.42854]
[1780431613106,68.29,67010.37,0.0,-0.99669,0.0,0.42712]
[1780431614113,68.29,66999.21,0.0,-0.99673,0.0,0.42264]
[1780431615123,68.29,66987.31,0.0,-0.99677,0.0,0.4179]
[1780431616129,68.29,66978.83,0.0,-0.9968,0.0,0.41455]
[1780431617136,68.29,66973.85,0.0,-0.99682,0.0,0.4126]
[1780431619150,68.29,66983.58,0.0,-0.99678,0.0,0.41643]
[1780431621165,68.29,66985.73,0.0,-0.99678,0.0,0.41728]
[1780431622172,68.29,66981.44,0.0,-0.99679,0.0,0.41558]
[1780431623179,68.29,66979.81,0.0,-0.9968,0.0,0.41494]
[1780431625193,68.29,66983.73,0.0,-0.99678,0.0,0.41648]
[1780431626202,68.29,66986.19,0.0,-0.99677,0.0,0.41746]
[1780431628215,68.29,66988.91,0.0,-0.99677,0.0,0.41854]
[1780431629222,68.29,66998.79,0.0,-0.99673,0.0,0.42247]
[1780431630229,68.29,67001.73,0.0,-0.99672,0.0,0.42365]
[1780431633250,68.29,66997.29,0.0,-0.99674,0.0,0.42103]
[1780431634271,68.29,66995.29,0.0,-0.99675,0.0,0.42023]
[1780431635265,68.29,66982.43,0.0,-0.99679,0.0,0.41514]
[1780431636272,68.29,66976.78,0.0,-0.99681,0.0,0.41292]
[1780431637279,68.29,66971.75,0.0,-0.99683,0.0,0.41095]
[1780431638303,68.29,66965.65,0.0,-0.99685,0.0,0.40858]
[1780431639305,68.29,66960.12,0.0,-0.99687,0.0,0.40643]
[1780431640314,68.29,66955.31,0.0,-0.99688,0.0,0.40457]
[1780431641320,68.29,66957.97,0.0,-0.99687,0.0,0.4056]
[1780431642326,68.29,66955.01,0.0,-0.99688,0.0,0.40446]
[1780431643373,68.29,66956.57,0.0,-0.99688,0.0,0.40506]
[1780431644347,68.29,66962.96,0.0,-0.99686,0.0,0.40753]
[1780431645354,68.29,66967.53,0.0,-0.99684,0.0,0.40931]
[1780431646361,68.29,66958.28,0.0,-0.99687,0.0,0.40572]
[1780431647284,68.29,66958.28,0.0,-0.99687,0.0,0.40572]
[1780431647385,68.29,66958.28,0.0,-0.99687,0.0,0.40572]
[1780431647487,68.29,66956.05,0.0,-0.99688,0.0,0.40486]
[1780431649383,68.29,66958.32,0.0,-0.99687,0.0,0.40573]
[1780431650421,68.29,66955.85,0.0,-0.99688,0.0,0.40478]
[1780431651408,68.29,66992.7,0.0,-0.99676,0.0,0.4192]
[1780431652415,68.29,67006.22,0.0,-0.99671,0.0,0.42461]
[1780431653426,68.29,67018.52,0.0,-0.99667,0.0,0.42957]
[1780431654433,68.29,67013.79,0.0,-0.99669,0.0,0.42765]
[1780431655442,68.29,67008.81,0.0,-0.9967,0.0,0.42565]
[1780431656466,68.29,67005.95,0.0,-0.99671,0.0,0.4245]
[1780431658539,68.29,67005.48,0.0,-0.99672,0.0,0.42431]
[1780431658652,68.29,67005.48,0.0,-0.99672,0.0,0.42431]
[1780431659484,68.29,67010.01,0.0,-0.9967,0.0,0.42613]
[1780431660491,68.29,67013.81,0.0,-0.99669,0.0,0.42766]
[1780431661498,68.29,67016.85,0.0,-0.99668,0.0,0.42889]
[1780431662511,68.29,67027.29,0.0,-0.99664,0.0,0.43314]
[1780431663517,68.29,67031.99,0.0,-0.99662,0.0,0.43506]
[1780431664524,68.29,67033.6,0.0,-0.99662,0.0,0.43572]
[1780431669559,68.29,67033.3,0.0,-0.99662,0.0,0.4356]
[1780431670566,68.29,67031.09,0.0,-0.99663,0.0,0.43469]
[1780431671573,68.29,67023.38,0.0,-0.99665,0.0,0.43155]
[1780431672580,68.29,67015.55,0.0,-0.99668,0.0,0.42837]
[1780431673587,68.29,67013.73,0.0,-0.99669,0.0,0.42763]
[1780431674594,68.29,67016.07,0.0,-0.99668,0.0,0.42858]
[1780431677615,68.29,67017.43,0.0,-0.99667,0.0,0.42913]
[1780431679285,68.29,67017.15,0.0,-0.99668,0.0,0.42901]
[1780431679408,68.29,67017.15,0.0,-0.99668,0.0,0.42901]
[1780431679629,68.29,67016.95,0.0,-0.99668,0.0,0.42893]
[1780431680637,68.29,67015.26,0.0,-0.99668,0.0,0.42825]
[1780431681431,68.29,67015.26,0.0,-0.99668,0.0,0.42825]
[1780431682650,68.29,67012.76,0.0,-0.99669,0.0,0.42724]
[1780431683993,68.29,67012.76,0.0,-0.99669,0.0,0.42724]
[1780431684115,68.29,67012.76,0.0,-0.99669,0.0,0.42724]
[1780431684084,68.29,67008.61,0.0,-0.9967,0.0,0.42557]
[1780431684664,68.29,67007.38,0.0,-0.99671,0.0,0.42507]
[1780431689699,68.29,67007.39,0.0,-0.99671,0.0,0.42508]
[1780431690706,68.29,67014.43,0.0,-0.99669,0.0,0.42791]
[1780431691713,68.29,67014.77,0.0,-0.99669,0.0,0.4272]
[1780431696748,68.29,67018.06,0.0,-0.99668,0.0,0.42853]
[1780431697755,68.29,67021.15,0.0,-0.99667,0.0,0.42979]
[1780431699768,68.29,67022.66,0.0,-0.99666,0.0,0.4304]
[1780431700776,68.29,67018.9,0.0,-0.99668,0.0,0.42887]
[1780431701783,68.29,67006.88,0.0,-0.99672,0.0,0.42403]
[1780431702790,68.29,67006.82,0.0,-0.99672,0.0,0.424]
[1780431704804,68.29,67004.07,0.0,-0.99673,0.0,0.4229]
[1780431705820,68.29,66999.68,0.0,-0.99674,0.0,0.42115]
[1780431706819,68.29,66989.74,0.0,-0.99678,0.0,0.4172]
[1780431707826,68.29,66990.5,0.0,-0.99677,0.0,0.4175]
[1780431712860,68.29,66990.38,0.0,-0.99677,0.0,0.41745]
[1780431713868,68.29,66981.43,0.0,-0.9968,0.0,0.41392]
[1780431715114,68.29,66979.41,0.0,-0.99681,0.0,0.41313]
[1780431716889,68.29,66975.09,0.0,-0.99682,0.0,0.41143]
[1780431717896,68.29,66964.32,0.0,-0.99686,0.0,0.40724]
[1780431718903,68.29,66961.91,0.0,-0.99687,0.0,0.40631]
[1780431721924,68.29,66958.31,0.0,-0.99688,0.0,0.40492]
[1780431723968,68.29,66956.53,0.0,-0.99688,0.0,0.40423]
[1780431724955,68.29,66943.12,0.0,-0.99693,0.0,0.39909]
[1780431725962,68.29,66936.09,0.0,-0.99695,0.0,0.39642]
[1780431726969,68.29,66930.09,0.0,-0.99697,0.0,0.39416]
[1780431727976,68.29,66930.8,0.0,-0.99697,0.0,0.39442]
[1780431728983,68.29,66923.16,0.0,-0.99699,0.0,0.39155]
[1780431729990,68.29,66925.11,0.0,-0.99699,0.0,0.39228]
[1780431730997,68.29,66920.16,0.0,-0.997,0.0,0.39043]
[1780431734021,68.29,66921.39,0.0,-0.997,0.0,0.39089]
[1780431736036,68.29,66917.53,0.0,-0.99701,0.0,0.38944]
[1780431738050,68.29,66916.23,0.0,-0.99701,0.0,0.38896]
[1780431743085,68.29,66914.59,0.0,-0.99702,0.0,0.38835]
[1780431745117,68.29,66891.27,0.0,-0.99709,0.0,0.37975]
[1780431746127,68.29,66882.8,0.0,-0.99712,0.0,0.37667]
[1780431747135,68.29,66889.08,0.0,-0.9971,0.0,0.37895]
[1780431748139,68.29,66893.85,0.0,-0.99708,0.0,0.3807]
[1780431749147,68.29,66889.69,0.0,-0.99709,0.0,0.37918]
[1780431750154,68.29,66876.99,0.0,-0.99713,0.0,0.37457]
[1780431751166,68.29,66880.81,0.0,-0.99713,0.0,0.37518]
[1780431752173,68.29,66888.37,0.0,-0.9971,0.0,0.37792]
[1780431753180,68.29,66891.04,0.0,-0.9971,0.0,0.37889]
[1780431754189,68.29,66896.2,0.0,-0.99708,0.0,0.38078]
[1780431755194,68.29,66902.71,0.0,-0.99706,0.0,0.38317]
[1780431756201,68.29,66901.47,0.0,-0.99706,0.0,0.38271]
[1780431757208,68.29,66906.64,0.0,-0.99705,0.0,0.38462]
[1780431758215,68.29,66908.23,0.0,-0.99704,0.0,0.3852]
[1780431759222,68.29,66904.73,0.0,-0.99705,0.0,0.38391]
[1780431760230,68.29,66906.8,0.0,-0.99705,0.0,0.38468]
[1780431762243,68.29,66908.98,0.0,-0.99704,0.0,0.38548]
[1780431763250,68.29,66902.18,0.0,-0.99706,0.0,0.38297]
[1780431764257,68.29,66899.3,0.0,-0.99707,0.0,0.38191]
[1780431765264,68.29,66903.52,0.0,-0.99706,0.0,0.38347]
[1780431769292,68.29,66904.98,0.0,-0.99705,0.0,0.384]
[1780431770299,68.29,66900.74,0.0,-0.99707,0.0,0.38244]
[1780431771306,68.29,66899.46,0.0,-0.99707,0.0,0.38197]
[1780431772313,68.29,66888.51,0.0,-0.9971,0.0,0.37797]
[1780431773320,68.29,66881.23,0.0,-0.99713,0.0,0.37533]
[1780431774327,68.29,66876.48,0.0,-0.99714,0.0,0.37362]
[1780431775335,68.29,66877.67,0.0,-0.99714,0.0,0.37405]
[1780431776249,68.29,66877.67,0.0,-0.99714,0.0,0.37405]
[1780431776358,68.29,66877.67,0.0,-0.99714,0.0,0.37405]
[1780431776450,68.29,66878.97,0.0,-0.99713,0.0,0.37452]
[1780431778590,68.29,66878.92,0.0,-0.99713,0.0,0.3745]
[1780431778667,68.29,66874.57,0.0,-0.99715,0.0,0.37293]
[1780431779362,68.29,66872.83,0.0,-0.99715,0.0,0.37231]
[1780431780369,68.29,66869.95,0.0,-0.99716,0.0,0.37127]
[1780431781376,68.29,66872.3,0.0,-0.99715,0.0,0.37212]
[1780431782382,68.29,66875.04,0.0,-0.99715,0.0,0.3731]
[1780431783390,68.29,66876.26,0.0,-0.99714,0.0,0.37354]
[1780431785202,68.29,66876.26,0.0,-0.99714,0.0,0.37354]
[1780431785253,68.29,66876.26,0.0,-0.99714,0.0,0.37354]
[1780431784397,68.29,66869.15,0.0,-0.99716,0.0,0.37099]
[1780431785404,68.29,66872.67,0.0,-0.99715,0.0,0.37225]
[1780431786411,68.29,66874.9,0.0,-0.99715,0.0,0.37305]
[1780431789202,68.29,66874.41,0.0,-0.99715,0.0,0.37287]
[1780431789229,68.29,66875.02,0.0,-0.99715,0.0,0.37309]
[1780431789310,68.29,66875.02,0.0,-0.99715,0.0,0.37309]
[1780431789433,68.29,66876.84,0.0,-0.99714,0.0,0.37375]
[1780431790440,68.29,66880.97,0.0,-0.99713,0.0,0.37524]
[1780431793467,68.29,66877.71,0.0,-0.99714,0.0,0.37406]
[1780431794474,68.29,66881.48,0.0,-0.99713,0.0,0.37542]
[1780431795481,68.29,66886.96,0.0,-0.99711,0.0,0.37741]
[1780431796489,68.29,66893.17,0.0,-0.99709,0.0,0.37967]
[1780431797496,68.29,66899.87,0.0,-0.99707,0.0,0.38212]
[1780431798502,68.29,66903.46,0.0,-0.99706,0.0,0.38344]
[1780431799510,68.29,66904.12,0.0,-0.99706,0.0,0.38369]
[1780431800517,68.29,66892.12,0.0,-0.99709,0.0,0.37929]
[1780431801525,68.29,66895.06,0.0,-0.99708,0.0,0.38036]
[1780431802531,68.29,66899.66,0.0,-0.99707,0.0,0.38205]
[1780431804545,68.29,66900.52,0.0,-0.99707,0.0,0.38236]
[1780431807566,68.29,66902.07,0.0,-0.99706,0.0,0.38293]
[1780431808572,68.29,66899.42,0.0,-0.99707,0.0,0.38196]
[1780431813608,68.29,66898.95,0.0,-0.99708,0.0,0.38101]
[1780431814615,68.29,66892.69,0.0,-0.9971,0.0,0.37872]
[1780431815623,68.29,66898.27,0.0,-0.99708,0.0,0.38076]
[1780431816630,68.29,66907.19,0.0,-0.99705,0.0,0.38404]
[1780431818646,68.29,66908.1,0.0,-0.99705,0.0,0.38437]
[1780431819654,68.29,66905.57,0.0,-0.99706,0.0,0.38344]
[1780431820662,68.29,66891.91,0.0,-0.9971,0.0,0.37844]
[1780431821668,68.29,66886.84,0.0,-0.99712,0.0,0.37659]
[1780431822675,68.29,66883.5,0.0,-0.99713,0.0,0.37538]
[1780431824689,68.29,66887.35,0.0,-0.99711,0.0,0.37678]
[1780431825696,68.29,66888.84,0.0,-0.99711,0.0,0.37732]
[1780431826703,68.29,66894.29,0.0,-0.99709,0.0,0.3793]
[1780431827710,68.29,66895.72,0.0,-0.99709,0.0,0.37983]
[1780431830731,68.29,66892.94,0.0,-0.9971,0.0,0.37881]
[1780431831738,68.29,66886.96,0.0,-0.99711,0.0,0.37664]
[1780431832746,68.29,66890.28,0.0,-0.9971,0.0,0.37784]
[1780431833752,68.29,66901.04,0.0,-0.99707,0.0,0.38177]
[1780431834759,68.29,66898.66,0.0,-0.99708,0.0,0.3809]
[1780431835766,68.29,66889.95,0.0,-0.99711,0.0,0.37772]
[1780431836774,68.29,66879.95,0.0,-0.99714,0.0,0.3741]
[1780431837780,68.29,66875.3,0.0,-0.99715,0.0,0.37243]
[1780431840801,68.29,66876.48,0.0,-0.99715,0.0,0.37285]
[1780431843823,68.29,66877.58,0.0,-0.99714,0.0,0.37325]
[1780431845837,68.29,66879.02,0.0,-0.99714,0.0,0.37377]
[1780431848858,68.29,66876.1,0.0,-0.99715,0.0,0.37272]
[1780431850872,68.29,66874.99,0.0,-0.99715,0.0,0.37232]
[1780431851879,68.29,66859.34,0.0,-0.9972,0.0,0.36673]
[1780431852886,68.29,66868.9,0.0,-0.99717,0.0,0.37014]
[1780431853893,68.29,66877.57,0.0,-0.99714,0.0,0.37325]
[1780431854900,68.29,66881.24,0.0,-0.99713,0.0,0.37457]
[1780431855907,68.29,66890.34,0.0,-0.9971,0.0,0.37787]
[1780431856914,68.29,66895.09,0.0,-0.99709,0.0,0.3796]
[1780431857921,68.29,66900.97,0.0,-0.99707,0.0,0.38175]
[1780431858931,68.29,66904.9,0.0,-0.99706,0.0,0.38319]
[1780431859939,68.29,66906.83,0.0,-0.99705,0.0,0.3839]
[1780431860948,68.29,66913.36,0.0,-0.99703,0.0,0.38632]
[1780431861957,68.29,66919.62,0.0,-0.99701,0.0,0.38864]
[1780431862963,68.29,66924.31,0.0,-0.997,0.0,0.39039]
[1780431863983,68.29,66923.16,0.0,-0.997,0.0,0.38997]
[1780431864981,68.29,66915.29,0.0,-0.99703,0.0,0.38703]
[1780431865989,68.29,66918.58,0.0,-0.99702,0.0,0.38826]
[1780431866995,68.29,66919.9,0.0,-0.99701,0.0,0.38875]
[1780431868377,68.29,66919.18,0.0,-0.99702,0.0,0.38848]
[1780431868482,68.29,66919.18,0.0,-0.99702,0.0,0.38848]
[1780431869009,68.29,66917.39,0.0,-0.99702,0.0,0.38781]
[1780431871303,68.29,66917.1,0.0,-0.99702,0.0,0.38771]
[1780431872076,68.29,66917.62,0.0,-0.99703,0.0,0.38711]
[1780431872118,68.29,66917.09,0.0,-0.99703,0.0,0.38692]
[1780431872829,68.29,66917.09,0.0,-0.99703,0.0,0.38692]
[1780431873049,68.29,66908.27,0.0,-0.99706,0.0,0.38365]
[1780431874057,68.29,66914.76,0.0,-0.99704,0.0,0.38605]
[1780431875063,68.29,66918.1,0.0,-0.99702,0.0,0.38729]
[1780431878084,68.29,66915.72,0.0,-0.99703,0.0,0.38641]
[1780431880102,68.29,66916.88,0.0,-0.99703,0.0,0.38684]
[1780431881108,68.29,66923.68,0.0,-0.99701,0.0,0.38937]
[1780431882115,68.29,66924.66,0.0,-0.997,0.0,0.38973]
[1780431884129,68.29,66918.58,0.0,-0.99702,0.0,0.38747]
[1780431887150,68.29,66920.55,0.0,-0.99702,0.0,0.3882]
[1780431889164,68.29,66922.16,0.0,-0.99701,0.0,0.3888]
[1780431890171,68.29,66923.22,0.0,-0.99701,0.0,0.3892]
[1780431891178,68.29,66924.49,0.0,-0.997,0.0,0.38967]
[1780431896213,68.29,66924.07,0.0,-0.99701,0.0,0.38951]
[1780431901248,68.29,66923.16,0.0,-0.99701,0.0,0.38917]
[1780431902255,68.29,66917.41,0.0,-0.99703,0.0,0.38703]
[1780431904270,68.29,66899.19,0.0,-0.99708,0.0,0.38032]
[1780431905276,68.29,66895.57,0.0,-0.99709,0.0,0.379]
[1780431906283,68.29,66899.03,0.0,-0.99708,0.0,0.38026]
[1780431910311,68.29,66901.59,0.0,-0.99708,0.0,0.3812]
[1780431911318,68.29,66905.87,0.0,-0.99706,0.0,0.38277]
[1780431912325,68.29,66907.07,0.0,-0.99706,0.0,0.38321]
[1780431913335,68.29,66916.51,0.0,-0.99703,0.0,0.3867]
[1780431914339,68.29,66925.72,0.0,-0.997,0.0,0.39013]
[1780431915346,68.29,66928.88,0.0,-0.99699,0.0,0.39131]
[1780431916353,68.29,66930.21,0.0,-0.99699,0.0,0.39181]
[1780431918367,68.29,66929.18,0.0,-0.99699,0.0,0.39143]
[1780431919374,68.29,66922.46,0.0,-0.99701,0.0,0.38891]
[1780431920381,68.29,66921.42,0.0,-0.99701,0.0,0.38853]
[1780431923402,68.29,66918.51,0.0,-0.99702,0.0,0.38744]
[1780431924410,68.29,66916.59,0.0,-0.99703,0.0,0.38673]
[1780431925416,68.29,66909.06,0.0,-0.99705,0.0,0.38394]
[1780431926423,68.29,66908.54,0.0,-0.99705,0.0,0.38375]
[1780431928436,68.29,66904.05,0.0,-0.99707,0.0,0.3821]
[1780431929443,68.29,66885.24,0.0,-0.99713,0.0,0.37525]
[1780431930451,68.29,66884.16,0.0,-0.99713,0.0,0.37486]
[1780431931458,68.29,66886.49,0.0,-0.99713,0.0,0.37493]
[1780431933472,68.29,66888.5,0.0,-0.99712,0.0,0.37566]
[1780431934479,68.29,66874.08,0.0,-0.99717,0.0,0.37047]
[1780431935486,68.29,66870.75,0.0,-0.99718,0.0,0.36928]
[1780431936493,68.29,66874.88,0.0,-0.99716,0.0,0.37075]
[1780431938507,68.29,66878.21,0.0,-0.99715,0.0,0.37195]
[1780431939514,68.29,66881.16,0.0,-0.99714,0.0,0.37301]
[1780431941528,68.29,66884.44,0.0,-0.99713,0.0,0.37419]
[1780431943543,68.29,66886.04,0.0,-0.99713,0.0,0.37477]
[1780431945557,68.29,66888.28,0.0,-0.99712,0.0,0.37558]
[1780431947571,68.29,66889.3,0.0,-0.99712,0.0,0.37595]
[1780431948578,68.29,66890.35,0.0,-0.99712,0.0,0.37633]
[1780431950592,68.29,66906.26,0.0,-0.99707,0.0,0.38213]
[1780431951599,68.29,66909.78,0.0,-0.99706,0.0,0.38343]
[1780431952608,68.29,66911.34,0.0,-0.99705,0.0,0.384]
[1780431953615,68.29,66900.3,0.0,-0.99709,0.0,0.37995]
[1780431954622,68.29,66898.17,0.0,-0.99709,0.0,0.37917]
[1780431955629,68.29,66899.27,0.0,-0.99709,0.0,0.37957]
[1780431956636,68.29,66891.98,0.0,-0.99711,0.0,0.37692]
[1780431957643,68.29,66894.48,0.0,-0.9971,0.0,0.37783]
[1780431958650,68.29,66896.98,0.0,-0.9971,0.0,0.37874]
[1780431959657,68.29,66899.63,0.0,-0.99709,0.0,0.3797]
[1780431960664,68.29,66906.32,0.0,-0.99707,0.0,0.38215]
[1780431961676,68.29,66914.51,0.0,-0.99704,0.0,0.38517]
[1780431962680,68.29,66915.47,0.0,-0.99704,0.0,0.38553]
[1780431963685,68.29,66913.02,0.0,-0.99705,0.0,0.38462]
[1780431965699,68.29,66920.06,0.0,-0.99702,0.0,0.38723]
[1780431967713,68.29,66920.79,0.0,-0.99702,0.0,0.3875]
[1780431969727,68.29,66911.42,0.0,-0.99705,0.0,0.38403]
[1780431970735,68.29,66908.55,0.0,-0.99706,0.0,0.38297]
[1780431971741,68.29,66906.8,0.0,-0.99707,0.0,0.38233]
[1780431972748,68.29,66909.21,0.0,-0.99706,0.0,0.38322]
[1780431973756,68.29,66918.23,0.0,-0.99703,0.0,0.38655]
[1780431975268,68.29,66918.27,0.0,-0.99703,0.0,0.38657]
[1780431976776,68.29,66916.69,0.0,-0.99704,0.0,0.38598]
[1780431977786,68.29,66922.25,0.0,-0.99702,0.0,0.38804]
[1780431978793,68.29,66913.72,0.0,-0.99704,0.0,0.38488]
[1780431979800,68.29,66914.94,0.0,-0.99704,0.0,0.38533]
[1780431980807,68.29,66915.39,0.0,-0.99704,0.0,0.3855]
[1780431983828,68.29,66913.98,0.0,-0.99704,0.0,0.38498]
[1780431984835,68.29,66891.32,0.0,-0.99711,0.0,0.37668]
[1780431985847,68.29,66893.25,0.0,-0.99711,0.0,0.37738]
[1780431986854,68.29,66904.91,0.0,-0.99707,0.0,0.38164]
[1780431987860,68.29,66907.28,0.0,-0.99706,0.0,0.38251]
[1780431989875,68.29,66908.47,0.0,-0.99706,0.0,0.38294]
[1780431990882,68.29,66913.02,0.0,-0.99705,0.0,0.38462]
[1780431992896,68.29,66910.97,0.0,-0.99706,0.0,0.38308]
[1780431993904,68.29,66905.71,0.0,-0.99708,0.0,0.38115]
[1780431994912,68.29,66903.9,0.0,-0.99708,0.0,0.38049]
[1780431995919,68.29,66902.67,0.0,-0.99708,0.0,0.38004]
[1780431998940,68.29,66900.89,0.0,-0.99709,0.0,0.37939]
[1780431999947,68.29,66902.94,0.0,-0.99708,0.0,0.38014]
[1780432000954,68.29,66904.25,0.0,-0.99708,0.0,0.38062]
[1780432001961,68.29,66905.96,0.0,-0.99707,0.0,0.38124]
[1780432004982,68.29,66904.49,0.0,-0.99708,0.0,0.3807]
[1780432006996,68.29,66905.86,0.0,-0.99707,0.0,0.38121]
[1780432009013,68.29,66913.82,0.0,-0.99705,0.0,0.38413]
[1780432010020,68.29,66916.79,0.0,-0.99704,0.0,0.38523]
[1780432013042,68.29,66919.12,0.0,-0.99703,0.0,0.38609]
[1780432015058,68.29,66920.72,0.0,-0.99703,0.0,0.38669]
[1780432016064,68.29,66926.72,0.0,-0.99701,0.0,0.38892]
[1780432017071,68.29,66925.57,0.0,-0.99701,0.0,0.38849]
[1780432018078,68.29,66922.64,0.0,-0.99702,0.0,0.3874]
[1780432019085,68.29,66916.95,0.0,-0.99704,0.0,0.38529]
[1780432020092,68.29,66913.89,0.0,-0.99705,0.0,0.38416]
[1780432021099,68.29,66911.32,0.0,-0.99706,0.0,0.38321]
[1780432022106,68.29,66913.53,0.0,-0.99705,0.0,0.38403]
[1780432024120,68.29,66922.07,0.0,-0.99702,0.0,0.38719]
[1780432025127,68.29,66923.15,0.0,-0.99702,0.0,0.38759]
[1780432026135,68.29,66924.74,0.0,-0.99702,0.0,0.38818]
[1780432029156,68.29,66925.9,0.0,-0.99701,0.0,0.38861]
[1780432033184,68.29,66932.94,0.0,-0.99699,0.0,0.39125]
[1780432034193,68.29,66936.17,0.0,-0.99698,0.0,0.39246]
[1780432035200,68.29,66946.23,0.0,-0.99695,0.0,0.39626]
[1780432036207,68.29,66944.18,0.0,-0.99695,0.0,0.39548]
[1780432037214,68.29,66945.43,0.0,-0.99695,0.0,0.39595]
[1780432038221,68.29,66946.89,0.0,-0.99695,0.0,0.39651]
[1780432039228,68.29,66951.53,0.0,-0.99693,0.0,0.39827]
[1780432042227,68.29,66952.38,0.0,-0.99693,0.0,0.39859]
[1780432042427,68.29,66947.52,0.0,-0.99694,0.0,0.39675]
[1780432043062,68.29,66947.52,0.0,-0.99694,0.0,0.39675]
[1780432043168,68.29,66947.52,0.0,-0.99694,0.0,0.39675]
[1780432043256,68.29,66945.21,0.0,-0.99695,0.0,0.39587]
[1780432045270,68.29,66943.06,0.0,-0.99696,0.0,0.39506]
[1780432046277,68.29,66941.83,0.0,-0.99696,0.0,0.39459]
[1780432047284,68.29,66938.82,0.0,-0.99697,0.0,0.39346]
[1780432048291,68.29,66928.91,0.0,-0.997,0.0,0.38974]
[1780432049298,68.29,66919.04,0.0,-0.99703,0.0,0.38606]
[1780432050305,68.29,66913.79,0.0,-0.99705,0.0,0.38412]
[1780432051312,68.29,66918.57,0.0,-0.99704,0.0,0.3851]
[1780432052319,68.29,66921.49,0.0,-0.99703,0.0,0.38619]
[1780432053326,68.29,66918.24,0.0,-0.99704,0.0,0.38498]
[1780432055351,68.29,66907.81,0.0,-0.99707,0.0,0.38114]
[1780432055873,68.29,66907.81,0.0,-0.99707,0.0,0.38114]
[1780432056358,68.29,66912.56,0.0,-0.99706,0.0,0.38289]
[1780432057365,68.29,66916.94,0.0,-0.99705,0.0,0.3845]
[1780432058290,68.29,66916.94,0.0,-0.99705,0.0,0.3845]
[1780432058371,68.29,66915.09,0.0,-0.99705,0.0,0.38382]
[1780432059378,68.29,66913.13,0.0,-0.99706,0.0,0.3831]
[1780432060385,68.29,66915.26,0.0,-0.99705,0.0,0.38388]
[1780432061392,68.29,66916.57,0.0,-0.99705,0.0,0.38437]
[1780432064413,68.29,66914.17,0.0,-0.99705,0.0,0.38348]
[1780432065420,68.29,66906.71,0.0,-0.99708,0.0,0.38074]
[1780432066427,68.29,66904.73,0.0,-0.99708,0.0,0.38001]
[1780432070455,68.29,66902.28,0.0,-0.99709,0.0,0.37912]
[1780432071462,68.29,66901.13,0.0,-0.99709,0.0,0.3787]
[1780432072468,68.29,66893.32,0.0,-0.99712,0.0,0.37586]
[1780432073476,68.29,66891.99,0.0,-0.99712,0.0,0.37538]
[1780432074483,68.29,66886.71,0.0,-0.99714,0.0,0.37347]
[1780432075490,68.29,66880.13,0.0,-0.99716,0.0,0.37111]
[1780432076497,68.29,66879.7,0.0,-0.99716,0.0,0.37095]
[1780432077504,68.29,66883.71,0.0,-0.99715,0.0,0.37239]
[1780432078511,68.29,66866.44,0.0,-0.9972,0.0,0.36623]
[1780432079518,68.29,66863.38,0.0,-0.99721,0.0,0.36515]
[1780432081532,68.29,66861.15,0.0,-0.99721,0.0,0.36436]
[1780432082559,68.29,66873.44,0.0,-0.99718,0.0,0.36872]
[1780432083557,68.29,66876.52,0.0,-0.99717,0.0,0.36982]
[1780432084565,68.29,66866.8,0.0,-0.9972,0.0,0.36636]
[1780432085571,68.29,66859.37,0.0,-0.99722,0.0,0.36373]
[1780432086578,68.29,66856.16,0.0,-0.99723,0.0,0.3626]
[1780432087585,68.29,66849.89,0.0,-0.99725,0.0,0.36041]
[1780432088592,68.29,66850.17,0.0,-0.99725,0.0,0.3605]
[1780432090608,68.29,66847.16,0.0,-0.99726,0.0,0.35945]
[1780432091615,68.29,66849.9,0.0,-0.99725,0.0,0.36041]
[1780432092622,68.29,66859.35,0.0,-0.99722,0.0,0.36373]
[1780432093629,68.29,66862.34,0.0,-0.99721,0.0,0.36478]
[1780432094636,68.29,66863.73,0.0,-0.99721,0.0,0.36527]
[1780432095645,68.29,66862.8,0.0,-0.99721,0.0,0.36494]
[1780432096650,68.29,66861.81,0.0,-0.99721,0.0,0.36459]
[1780432097657,68.29,66863.15,0.0,-0.99721,0.0,0.36507]
[1780432098664,68.29,66864.55,0.0,-0.9972,0.0,0.36556]
[1780432100678,68.29,66857.52,0.0,-0.99723,0.0,0.36308]
[1780432101685,68.29,66857.48,0.0,-0.99723,0.0,0.36307]
[1780432102692,68.29,66858.46,0.0,-0.99722,0.0,0.36341]
[1780432103699,68.29,66848.06,0.0,-0.99725,0.0,0.35977]
[1780432105290,68.29,66847.04,0.0,-0.99726,0.0,0.35941]
[1780432105713,68.29,66824.16,0.0,-0.99732,0.0,0.35151]
[1780432107213,68.29,66824.16,0.0,-0.99732,0.0,0.35151]
[1780432107348,68.29,66824.16,0.0,-0.99732,0.0,0.35151]
[1780432107435,68.29,66818.65,0.0,-0.99734,0.0,0.34963]
[1780432107649,68.29,66818.65,0.0,-0.99734,0.0,0.34963]
[1780432107828,68.29,66818.65,0.0,-0.99734,0.0,0.34963]
[1780432107944,68.29,66818.65,0.0,-0.99734,0.0,0.34963]
[1780432108229,68.29,66818.65,0.0,-0.99734,0.0,0.34963]
[1780432108341,68.29,66818.65,0.0,-0.99734,0.0,0.34963]
[1780432108734,68.29,66817.07,0.0,-0.99734,0.0,0.34909]
[1780432110748,68.29,66813.8,0.0,-0.99735,0.0,0.34798]
[1780432111736,68.29,66813.8,0.0,-0.99735,0.0,0.34798]
[1780432111841,68.29,66813.8,0.0,-0.99735,0.0,0.34798]
[1780432112127,68.29,66813.8,0.0,-0.99735,0.0,0.34798]
[1780432112512,68.29,66813.8,0.0,-0.99735,0.0,0.34798]
[1780432112571,68.29,66818.81,0.0,-0.99734,0.0,0.34896]
[1780432112761,68.29,66831.8,0.0,-0.99731,0.0,0.3534]
[1780432113769,68.29,66831.49,0.0,-0.99731,0.0,0.35329]
[1780432114864,68.29,66826.49,0.0,-0.99732,0.0,0.35157]
[1780432115782,68.29,66830.91,0.0,-0.99731,0.0,0.35309]
[1780432116790,68.29,66833.47,0.0,-0.9973,0.0,0.35397]
[1780432117797,68.29,66836.93,0.0,-0.99729,0.0,0.35516]
[1780432118804,68.29,66834.78,0.0,-0.9973,0.0,0.35442]
[1780432119811,68.29,66839.02,0.0,-0.99728,0.0,0.35588]
[1780432120818,68.29,66845.36,0.0,-0.99727,0.0,0.35808]
[1780432121824,68.29,66841.61,0.0,-0.99728,0.0,0.35678]
[1780432122832,68.29,66839.67,0.0,-0.99728,0.0,0.35611]
[1780432123839,68.29,66837.92,0.0,-0.99729,0.0,0.3555]
[1780432125852,68.29,66839.93,0.0,-0.99728,0.0,0.3562]
[1780432126860,68.29,66836.95,0.0,-0.99729,0.0,0.35517]
[1780432127867,68.29,66834.04,0.0,-0.9973,0.0,0.35417]
[1780432129085,68.29,66834.04,0.0,-0.9973,0.0,0.35417]
[1780432129219,68.29,66834.04,0.0,-0.9973,0.0,0.35417]
[1780432129327,68.29,66834.04,0.0,-0.9973,0.0,0.35417]
[1780432129428,68.29,66828.84,0.0,-0.99731,0.0,0.35238]
[1780432129881,68.29,66824.37,0.0,-0.99733,0.0,0.35085]
[1780432131513,68.29,66822.51,0.0,-0.99733,0.0,0.35022]
[1780432132901,68.29,66825.4,0.0,-0.99732,0.0,0.3512]
[1780432134923,68.29,66822.36,0.0,-0.99733,0.0,0.35016]
[1780432135930,68.29,66824.62,0.0,-0.99733,0.0,0.35094]
[1780432136937,68.29,66826.2,0.0,-0.99732,0.0,0.35148]
[1780432138951,68.29,66828.9,0.0,-0.99731,0.0,0.3524]
[1780432139958,68.29,66833.89,0.0,-0.9973,0.0,0.35411]
[1780432140965,68.29,66830.16,0.0,-0.99731,0.0,0.35283]
[1780432143986,68.29,66832.61,0.0,-0.9973,0.0,0.35367]
[1780432144993,68.29,66823.19,0.0,-0.99733,0.0,0.35045]
[1780432146104,68.29,66821.89,0.0,-0.99733,0.0,0.35]
[1780432148089,68.29,66821.7,0.0,-0.99733,0.0,0.34994]
[1780432148180,68.29,66818.55,0.0,-0.99734,0.0,0.34887]
[1780432149024,68.29,66817.54,0.0,-0.99735,0.0,0.34852]
[1780432149957,68.29,66817.54,0.0,-0.99735,0.0,0.34852]
[1780432150031,68.29,66825.91,0.0,-0.99732,0.0,0.35138]
[1780432151039,68.29,66828.75,0.0,-0.99731,0.0,0.35235]
[1780432152045,68.29,66831.36,0.0,-0.99731,0.0,0.35324]
[1780432153052,68.29,66835.87,0.0,-0.99729,0.0,0.3548]
[1780432154059,68.29,66839.35,0.0,-0.99728,0.0,0.356]
[1780432155065,68.29,66843.54,0.0,-0.99727,0.0,0.35745]
[1780432156074,68.29,66853.61,0.0,-0.99724,0.0,0.36096]
[1780432157080,68.29,66855.16,0.0,-0.99724,0.0,0.3615]
[1780432159079,68.29,66855.32,0.0,-0.99724,0.0,0.36156]
[1780432159199,68.29,66855.32,0.0,-0.99724,0.0,0.36156]
[1780432159213,68.29,66856.72,0.0,-0.99723,0.0,0.36205]
[1780432160022,68.29,66856.72,0.0,-0.99723,0.0,0.36205]
[1780432160104,68.29,66866.18,0.0,-0.99721,0.0,0.36538]
[1780432161110,68.29,66872.01,0.0,-0.99719,0.0,0.36745]
[1780432162066,68.29,66872.01,0.0,-0.99719,0.0,0.36745]
[1780432162164,68.29,66872.01,0.0,-0.99719,0.0,0.36745]
[1780432162209,68.29,66868.97,0.0,-0.9972,0.0,0.36637]
[1780432163125,68.29,66864.95,0.0,-0.99721,0.0,0.36495]
[1780432164132,68.29,66867.09,0.0,-0.9972,0.0,0.3657]
[1780432165444,68.29,66867.09,0.0,-0.9972,0.0,0.3657]
[1780432165546,68.29,66865.45,0.0,-0.99721,0.0,0.36512]
[1780432166147,68.29,66860.8,0.0,-0.99722,0.0,0.36348]
[1780432168161,68.29,66864.0,0.0,-0.99721,0.0,0.36461]
[1780432169181,68.29,66869.8,0.0,-0.99719,0.0,0.36667]
[1780432170193,68.29,66869.8,0.0,-0.99719,0.0,0.36667]
[1780432170242,68.29,66869.8,0.0,-0.99719,0.0,0.36667]
[1780432170258,68.29,66873.61,0.0,-0.99718,0.0,0.36802]
[1780432171185,68.29,66874.71,0.0,-0.99719,0.0,0.36765]
[1780432172192,68.29,66876.86,0.0,-0.99718,0.0,0.36842]
[1780432173064,68.29,66876.86,0.0,-0.99718,0.0,0.36842]
[1780432173179,68.29,66876.86,0.0,-0.99718,0.0,0.36842]
[1780432173199,68.29,66878.75,0.0,-0.99717,0.0,0.36909]
[1780432175556,68.29,66878.78,0.0,-0.99717,0.0,0.3691]
[1780432175641,68.29,66873.39,0.0,-0.99719,0.0,0.36718]
[1780432176220,68.29,66865.51,0.0,-0.99721,0.0,0.36439]
[1780432177227,68.29,66865.97,0.0,-0.99721,0.0,0.36455]
[1780432178234,68.29,66867.05,0.0,-0.99721,0.0,0.36494]
[1780432179241,68.29,66866.18,0.0,-0.99721,0.0,0.36463]
[1780432180249,68.29,66872.93,0.0,-0.99719,0.0,0.36702]
[1780432181255,68.29,66873.81,0.0,-0.99719,0.0,0.36733]
[1780432183269,68.29,66868.36,0.0,-0.9972,0.0,0.3654]
[1780432184280,68.29,66865.92,0.0,-0.99721,0.0,0.36454]
[1780432186294,68.29,66864.7,0.0,-0.99722,0.0,0.36411]
[1780432188308,68.29,66863.27,0.0,-0.99722,0.0,0.3636]
[1780432189315,68.29,66862.14,0.0,-0.99722,0.0,0.3632]
[1780432190322,68.29,66855.03,0.0,-0.99724,0.0,0.36071]
[1780432191329,68.29,66848.79,0.0,-0.99726,0.0,0.35853]
[1780432192336,68.29,66845.51,0.0,-0.99727,0.0,0.35739]
[1780432193343,68.29,66847.67,0.0,-0.99727,0.0,0.35814]
[1780432194350,68.29,66849.16,0.0,-0.99726,0.0,0.35866]
[1780432196364,68.29,66850.36,0.0,-0.99726,0.0,0.35908]
[1780432200392,68.29,66853.31,0.0,-0.99725,0.0,0.36011]
[1780432201399,68.29,66850.28,0.0,-0.99726,0.0,0.35905]
[1780432202406,68.29,66847.48,0.0,-0.99727,0.0,0.35808]
[1780432203413,68.29,66848.22,0.0,-0.99726,0.0,0.35833]
[1780432205427,68.29,66848.97,0.0,-0.99726,0.0,0.3586]
[1780432206434,68.29,66851.55,0.0,-0.99725,0.0,0.35949]
[1780432207441,68.29,66849.27,0.0,-0.99726,0.0,0.3587]
[1780432210464,68.29,66857.28,0.0,-0.99724,0.0,0.3615]
[1780432211469,68.29,66858.72,0.0,-0.99723,0.0,0.362]
[1780432212476,68.29,66860.4,0.0,-0.99723,0.0,0.36259]
[1780432213483,68.29,66872.53,0.0,-0.99719,0.0,0.36688]
[1780432214528,68.29,66872.53,0.0,-0.99719,0.0,0.36688]
[1780432214630,68.29,66887.63,0.0,-0.99715,0.0,0.37227]
[1780432215497,68.29,66889.22,0.0,-0.99714,0.0,0.37284]
[1780432218518,68.29,66894.93,0.0,-0.99713,0.0,0.3749]
[1780432220533,68.29,66896.3,0.0,-0.99712,0.0,0.3754]
[1780432221539,68.29,66892.79,0.0,-0.99713,0.0,0.37413]
[1780432222548,68.29,66891.42,0.0,-0.99714,0.0,0.37364]
[1780432223553,68.29,66896.35,0.0,-0.99712,0.0,0.37542]
[1780432224560,68.29,66903.27,0.0,-0.9971,0.0,0.37793]
[1780432225567,68.29,66907.83,0.0,-0.99709,0.0,0.37959]
[1780432226574,68.29,66909.48,0.0,-0.99708,0.0,0.3802]
[1780432227581,68.29,66910.29,0.0,-0.99708,0.0,0.38049]
[1780432228587,68.29,66913.84,0.0,-0.99707,0.0,0.3818]
[1780432229595,68.29,66914.84,0.0,-0.99706,0.0,0.38216]
[1780432230602,68.29,66917.07,0.0,-0.99706,0.0,0.38298]
[1780432231615,68.29,66920.41,0.0,-0.99705,0.0,0.38343]
[1780432232253,68.29,66920.41,0.0,-0.99705,0.0,0.38343]
[1780432232698,68.29,66920.41,0.0,-0.99705,0.0,0.38343]
[1780432232619,68.29,66925.41,0.0,-0.99704,0.0,0.38528]
[1780432233626,68.29,66918.48,0.0,-0.99706,0.0,0.38272]
[1780432234633,68.29,66921.27,0.0,-0.99705,0.0,0.38375]
[1780432235640,68.29,66926.37,0.0,-0.99703,0.0,0.38563]
[1780432236647,68.29,66922.41,0.0,-0.99705,0.0,0.38417]
[1780432237657,68.29,66925.31,0.0,-0.99704,0.0,0.38524]
[1780432238662,68.29,66924.15,0.0,-0.99704,0.0,0.38481]
[1780432240676,68.29,66926.1,0.0,-0.99704,0.0,0.38553]
[1780432241682,68.29,66925.15,0.0,-0.99704,0.0,0.38518]
[1780432243697,68.29,66930.47,0.0,-0.99702,0.0,0.38716]
[1780432244704,68.29,66934.17,0.0,-0.99701,0.0,0.38853]
[1780432245711,68.29,66935.25,0.0,-0.99701,0.0,0.38894]
[1780432246718,68.29,66936.84,0.0,-0.997,0.0,0.38953]
[1780432246891,68.29,66936.84,0.0,-0.997,0.0,0.38953]
[1780432247725,68.29,66940.85,0.0,-0.99699,0.0,0.39103]
[1780432248732,68.29,66942.01,0.0,-0.99699,0.0,0.39147]
[1780432249739,68.29,66931.16,0.0,-0.99702,0.0,0.38741]
[1780432250746,68.29,66918.39,0.0,-0.99706,0.0,0.38269]
[1780432251753,68.29,66912.48,0.0,-0.99708,0.0,0.38052]
[1780432252760,68.29,66917.64,0.0,-0.99706,0.0,0.38241]
[1780432253767,68.29,66919.0,0.0,-0.99706,0.0,0.38291]
[1780432254774,68.29,66920.76,0.0,-0.99705,0.0,0.38356]
[1780432255781,68.29,66925.23,0.0,-0.99704,0.0,0.38521]
[1780432256790,68.29,66922.85,0.0,-0.99705,0.0,0.38433]
[1780432257795,68.29,66923.68,0.0,-0.99704,0.0,0.38464]
[1780432258802,68.29,66924.77,0.0,-0.99704,0.0,0.38504]
[1780432260816,68.29,66926.92,0.0,-0.99703,0.0,0.38584]
[1780432261841,68.29,66937.95,0.0,-0.997,0.0,0.38995]
[1780432262847,68.29,66939.89,0.0,-0.99699,0.0,0.39067]
[1780432263854,68.29,66931.89,0.0,-0.99702,0.0,0.38768]
[1780432265116,68.29,66931.89,0.0,-0.99702,0.0,0.38768]
[1780432265220,68.29,66931.89,0.0,-0.99702,0.0,0.38768]
[1780432265294,68.29,66931.44,0.0,-0.99702,0.0,0.38752]
[1780432266663,68.29,66934.72,0.0,-0.99701,0.0,0.38874]
[1780432266875,68.29,66936.69,0.0,-0.997,0.0,0.38947]
[1780432268889,68.29,66939.18,0.0,-0.99699,0.0,0.39041]
[1780432269896,68.29,66940.34,0.0,-0.99699,0.0,0.39084]
[1780432270903,68.29,66948.47,0.0,-0.99697,0.0,0.3939]
[1780432271921,68.29,66949.46,0.0,-0.99696,0.0,0.39427]
[1780432272921,68.29,66940.74,0.0,-0.99699,0.0,0.39099]
[1780432273929,68.29,66945.36,0.0,-0.99698,0.0,0.39273]
[1780432275737,68.29,66945.36,0.0,-0.99698,0.0,0.39273]
[1780432275785,68.29,66963.6,0.0,-0.99692,0.0,0.39964]
[1780432275943,68.29,66983.92,0.0,-0.99685,0.0,0.40747]
[1780432276950,68.29,66995.8,0.0,-0.99681,0.0,0.41211]
[1780432278166,68.29,66995.8,0.0,-0.99681,0.0,0.41211]
[1780432278805,68.29,66995.8,0.0,-0.99681,0.0,0.41211]
[1780432278253,68.29,67006.73,0.0,-0.99678,0.0,0.41641]
[1780432279665,68.29,67021.86,0.0,-0.99672,0.0,0.42244]
[1780432280761,68.29,67021.86,0.0,-0.99672,0.0,0.42244]
[1780432280768,68.29,67033.25,0.0,-0.99669,0.0,0.42702]
[1780432280980,68.29,67031.3,0.0,-0.99669,0.0,0.42623]
[1780432282730,68.29,67031.3,0.0,-0.99669,0.0,0.42623]
[1780432282792,68.29,67031.3,0.0,-0.99669,0.0,0.42623]
[1780432282793,68.29,67022.54,0.0,-0.99672,0.0,0.42271]
[1780432283001,68.29,67036.01,0.0,-0.99668,0.0,0.42814]
[1780432284398,68.29,67036.01,0.0,-0.99668,0.0,0.42814]
[1780432284474,68.29,67036.01,0.0,-0.99668,0.0,0.42814]
[1780432284573,68.29,67041.4,0.0,-0.99666,0.0,0.43033]
[1780432287039,68.29,67069.35,0.0,-0.99656,0.0,0.44183]
[1780432288345,68.29,67069.35,0.0,-0.99656,0.0,0.44183]
[1780432288446,68.29,67088.96,0.0,-0.99649,0.0,0.45006]
[1780432289286,68.29,67088.96,0.0,-0.99649,0.0,0.45006]
[1780432289387,68.29,67083.8,0.0,-0.99651,0.0,0.44788]
[1780432291057,68.29,67082.8,0.0,-0.99651,0.0,0.44746]
[1780432291070,68.29,67088.34,0.0,-0.9965,0.0,0.44891]
[1780432292057,68.29,67088.34,0.0,-0.9965,0.0,0.44891]
[1780432292247,68.29,67088.34,0.0,-0.9965,0.0,0.44891]
[1780432292279,68.29,67091.04,0.0,-0.99649,0.0,0.45005]
[1780432293084,68.29,67079.93,0.0,-0.99653,0.0,0.44537]
[1780432294093,68.29,67073.22,0.0,-0.99655,0.0,0.44257]
[1780432295098,68.29,67066.17,0.0,-0.99658,0.0,0.43964]
[1780432296481,68.29,67066.67,0.0,-0.99658,0.0,0.43984]
[1780432297113,68.29,67060.07,0.0,-0.9966,0.0,0.43711]
[1780432298120,68.29,67051.7,0.0,-0.99663,0.0,0.43367]
[1780432299127,68.29,67052.84,0.0,-0.99662,0.0,0.43414]
[1780432300134,68.29,67051.26,0.0,-0.99663,0.0,0.43349]
[1780432302148,68.29,67065.26,0.0,-0.99658,0.0,0.43926]
[1780432303155,68.29,67071.45,0.0,-0.99656,0.0,0.44183]
[1780432304162,68.29,67069.04,0.0,-0.99657,0.0,0.44083]
[1780432305169,68.29,67065.66,0.0,-0.99658,0.0,0.43942]
[1780432306060,68.29,67065.66,0.0,-0.99658,0.0,0.43942]
[1780432306176,68.29,67054.94,0.0,-0.99662,0.0,0.435]
[1780432307183,68.29,67057.06,0.0,-0.99661,0.0,0.43587]
[1780432308190,68.29,67062.24,0.0,-0.99659,0.0,0.43801]
[1780432309634,68.29,67062.24,0.0,-0.99659,0.0,0.43801]
[1780432309640,68.29,67058.04,0.0,-0.99661,0.0,0.43628]
[1780432310206,68.29,67055.09,0.0,-0.99662,0.0,0.43506]
[1780432312226,68.29,67041.88,0.0,-0.99666,0.0,0.42967]
[1780432313233,68.29,67037.31,0.0,-0.99668,0.0,0.42781]
[1780432314240,68.29,67037.55,0.0,-0.99668,0.0,0.42791]
[1780432316254,68.29,67041.19,0.0,-0.99666,0.0,0.42938]
[1780432317261,68.29,67052.98,0.0,-0.99662,0.0,0.4342]
[1780432318267,68.29,67055.13,0.0,-0.99662,0.0,0.43508]
[1780432319275,68.29,67060.18,0.0,-0.9966,0.0,0.43716]
[1780432321289,68.29,67057.99,0.0,-0.99661,0.0,0.43626]
[1780432322296,68.29,67050.5,0.0,-0.99663,0.0,0.43318]
[1780432323303,68.29,67046.13,0.0,-0.99665,0.0,0.4314]
[1780432324315,68.29,67056.79,0.0,-0.99661,0.0,0.43576]
[1780432325324,68.29,67068.75,0.0,-0.99657,0.0,0.44071]
[1780432326333,68.29,67075.47,0.0,-0.99654,0.0,0.44351]
[1780432327340,68.29,67077.11,0.0,-0.99654,0.0,0.44419]
[1780432328347,68.29,67072.6,0.0,-0.99655,0.0,0.44231]
[1780432329363,68.29,67068.6,0.0,-0.99657,0.0,0.44064]
[1780432330365,68.29,67063.48,0.0,-0.99659,0.0,0.43852]
[1780432331372,68.29,67067.48,0.0,-0.99657,0.0,0.44018]
[1780432334397,68.29,67075.92,0.0,-0.99654,0.0,0.44369]
[1780432335405,68.29,67089.63,0.0,-0.99649,0.0,0.44945]
[1780432336411,68.29,67097.14,0.0,-0.99647,0.0,0.45263]
[1780432337418,68.29,67101.76,0.0,-0.99645,0.0,0.4546]
[1780432338425,68.29,67103.85,0.0,-0.99644,0.0,0.45549]
[1780432339432,68.29,67100.23,0.0,-0.99645,0.0,0.45395]
[1780432343461,68.29,67105.36,0.0,-0.99644,0.0,0.45614]
[1780432344468,68.29,67107.79,0.0,-0.99643,0.0,0.45718]
[1780432345476,68.29,67107.18,0.0,-0.99643,0.0,0.45692]
[1780432349505,68.29,67104.57,0.0,-0.99644,0.0,0.4558]
[1780432351519,68.29,67113.79,0.0,-0.99641,0.0,0.45886]
[1780432352526,68.29,67127.66,0.0,-0.99636,0.0,0.46485]
[1780432353533,68.29,67130.88,0.0,-0.99635,0.0,0.46625]
[1780432354540,68.29,67137.47,0.0,-0.99632,0.0,0.46913]
[1780432355547,68.29,67140.51,0.0,-0.99631,0.0,0.47047]
[1780432356554,68.29,67145.37,0.0,-0.99629,0.0,0.47261]
[1780432357565,68.29,67151.23,0.0,-0.99627,0.0,0.47519]
[1780432358573,68.29,67160.03,0.0,-0.99624,0.0,0.47911]
[1780432359402,68.29,67160.03,0.0,-0.99624,0.0,0.47911]
[1780432359580,68.29,67159.79,0.0,-0.99624,0.0,0.479]
[1780432360588,68.29,67157.72,0.0,-0.99625,0.0,0.47808]
[1780432361600,68.29,67157.72,0.0,-0.99625,0.0,0.47808]
[1780432361689,68.29,67164.04,0.0,-0.99622,0.0,0.4809]
[1780432362161,68.29,67164.04,0.0,-0.99622,0.0,0.4809]
[1780432362612,68.29,67164.04,0.0,-0.99622,0.0,0.4809]
[1780432362723,68.29,67164.04,0.0,-0.99622,0.0,0.4809]
[1780432362822,68.29,67166.03,0.0,-0.99621,0.0,0.48179]
[1780432367637,68.29,67173.18,0.0,-0.99619,0.0,0.485]
[1780432368644,68.29,67170.79,0.0,-0.9962,0.0,0.48393]
[1780432369651,68.29,67162.19,0.0,-0.99623,0.0,0.48007]
[1780432370658,68.29,67161.09,0.0,-0.99623,0.0,0.47958]
[1780432371665,68.29,67165.73,0.0,-0.99622,0.0,0.48165]
[1780432375695,68.29,67169.79,0.0,-0.9962,0.0,0.48348]
[1780432376701,68.29,67161.0,0.0,-0.99623,0.0,0.47954]
[1780432377708,68.29,67163.58,0.0,-0.99622,0.0,0.48069]
[1780432378716,68.29,67166.74,0.0,-0.99621,0.0,0.48211]
[1780432379722,68.29,67169.75,0.0,-0.9962,0.0,0.48346]
[1780432381737,68.29,67167.38,0.0,-0.99621,0.0,0.48239]
[1780432383750,68.29,67170.38,0.0,-0.9962,0.0,0.48374]
[1780432384765,68.29,67179.55,0.0,-0.99616,0.0,0.48788]
[1780432385771,68.29,67183.92,0.0,-0.99614,0.0,0.48986]
[1780432386778,68.29,67181.5,0.0,-0.99615,0.0,0.48876]
[1780432387785,68.29,67175.08,0.0,-0.99618,0.0,0.48586]
[1780432388792,68.29,67176.03,0.0,-0.99618,0.0,0.48629]
[1780432389800,68.29,67185.59,0.0,-0.99614,0.0,0.49062]
[1780432390806,68.29,67187.64,0.0,-0.99613,0.0,0.49156]
[1780432391813,68.29,67173.4,0.0,-0.99619,0.0,0.4851]
[1780432392820,68.29,67168.76,0.0,-0.9962,0.0,0.48301]
[1780432395631,68.29,67170.23,0.0,-0.9962,0.0,0.48367]
[1780432395724,68.29,67170.23,0.0,-0.9962,0.0,0.48367]
[1780432395737,68.29,67170.23,0.0,-0.9962,0.0,0.48367]
[1780432395971,68.29,67170.23,0.0,-0.9962,0.0,0.48367]
[1780432396848,68.29,67181.52,0.0,-0.99615,0.0,0.48877]
[1780432397854,68.29,67187.8,0.0,-0.99613,0.0,0.49163]
[1780432398862,68.29,67187.3,0.0,-0.99613,0.0,0.4914]
[1780432401883,68.29,67179.31,0.0,-0.99616,0.0,0.48777]
[1780432402890,68.29,67178.82,0.0,-0.99616,0.0,0.48755]
[1780432406558,68.29,67178.0,0.0,-0.99617,0.0,0.48718]
[1780432406604,68.29,67178.0,0.0,-0.99617,0.0,0.48718]
[1780432406721,68.29,67178.0,0.0,-0.99617,0.0,0.48718]
[1780432408933,68.29,67171.35,0.0,-0.99619,0.0,0.48418]
[1780432409940,68.29,67180.21,0.0,-0.99616,0.0,0.48818]
[1780432410947,68.29,67188.11,0.0,-0.99613,0.0,0.49177]
[1780432411955,68.29,67205.77,0.0,-0.99607,0.0,0.49892]
[1780432412961,68.29,67213.7,0.0,-0.99603,0.0,0.50259]
[1780432413979,68.29,67215.19,0.0,-0.99603,0.0,0.50328]
[1780432414977,68.29,67220.28,0.0,-0.99601,0.0,0.50566]
[1780432415984,68.29,67223.32,0.0,-0.99599,0.0,0.50708]
[1780432416991,68.29,67225.69,0.0,-0.99599,0.0,0.50819]
[1780432417998,68.29,67227.89,0.0,-0.99598,0.0,0.50922]
[1780432421027,68.29,67223.41,0.0,-0.99599,0.0,0.50712]
[1780432422034,68.29,67231.91,0.0,-0.99596,0.0,0.51111]
[1780432423041,68.29,67235.61,0.0,-0.99594,0.0,0.51286]
[1780432425878,68.29,67243.06,0.0,-0.99591,0.0,0.51639]
[1780432426062,68.29,67245.84,0.0,-0.9959,0.0,0.51771]
[1780432429086,68.29,67242.9,0.0,-0.99591,0.0,0.51631]
[1780432430093,68.29,67237.19,0.0,-0.99594,0.0,0.5136]
[1780432431100,68.29,67245.14,0.0,-0.99591,0.0,0.51738]
[1780432432108,68.29,67248.04,0.0,-0.99589,0.0,0.51876]
[1780432433888,68.29,67248.04,0.0,-0.99589,0.0,0.51876]
[1780432433979,68.29,67248.04,0.0,-0.99589,0.0,0.51876]
[1780432433989,68.29,67248.26,0.0,-0.99589,0.0,0.51886]
[1780432434375,68.29,67248.26,0.0,-0.99589,0.0,0.51886]
[1780432435132,68.29,67239.38,0.0,-0.99593,0.0,0.51464]
[1780432436139,68.29,67235.57,0.0,-0.99594,0.0,0.51284]
[1780432437251,68.29,67235.57,0.0,-0.99594,0.0,0.51284]
[1780432438153,68.29,67225.36,0.0,-0.99599,0.0,0.50803]
[1780432439160,68.29,67213.81,0.0,-0.99603,0.0,0.50264]
[1780432440174,68.29,67205.23,0.0,-0.99607,0.0,0.49867]
[1780432441181,68.29,67193.53,0.0,-0.99611,0.0,0.49329]
[1780432442190,68.29,67181.96,0.0,-0.99616,0.0,0.48803]
[1780432443205,68.29,67182.4,0.0,-0.99616,0.0,0.48823]
[1780432444212,68.29,67188.93,0.0,-0.99613,0.0,0.49119]
[1780432445219,68.29,67191.91,0.0,-0.99612,0.0,0.49255]
[1780432447241,68.29,67189.5,0.0,-0.99613,0.0,0.49145]
[1780432448248,68.29,67183.04,0.0,-0.99616,0.0,0.48852]
[1780432449255,68.29,67183.48,0.0,-0.99615,0.0,0.48872]
[1780432451270,68.29,67179.15,0.0,-0.99617,0.0,0.48676]
[1780432452281,68.29,67174.42,0.0,-0.99619,0.0,0.48462]
[1780432454295,68.29,67170.72,0.0,-0.9962,0.0,0.48296]
[1780432455302,68.29,67176.87,0.0,-0.99618,0.0,0.48573]
[1780432456309,68.29,67184.82,0.0,-0.99615,0.0,0.48933]
[1780432457316,68.29,67187.43,0.0,-0.99614,0.0,0.49051]
[1780432458323,68.29,67196.58,0.0,-0.9961,0.0,0.49469]
[1780432459330,68.29,67200.78,0.0,-0.99609,0.0,0.49662]
[1780432461348,68.29,67197.94,0.0,-0.9961,0.0,0.49531]
[1780432462351,68.29,67200.61,0.0,-0.99609,0.0,0.49654]
[1780432463909,68.29,67200.61,0.0,-0.99609,0.0,0.49654]
[1780432464015,68.29,67200.61,0.0,-0.99609,0.0,0.49654]
[1780432467266,68.29,67202.22,0.0,-0.99608,0.0,0.49728]
[1780432467365,68.29,67202.22,0.0,-0.99608,0.0,0.49728]
[1780432467717,68.29,67202.23,0.0,-0.99608,0.0,0.49729]
[1780432468393,68.29,67200.08,0.0,-0.99609,0.0,0.4963]
[1780432469991,68.29,67200.08,0.0,-0.99609,0.0,0.4963]
[1780432470096,68.29,67198.53,0.0,-0.99609,0.0,0.49559]
[1780432470407,68.29,67196.01,0.0,-0.9961,0.0,0.49443]
[1780432471414,68.29,67190.0,0.0,-0.99614,0.0,0.49073]
[1780432472730,68.29,67190.0,0.0,-0.99614,0.0,0.49073]
[1780432472812,68.29,67190.0,0.0,-0.99614,0.0,0.49073]
[1780432472868,68.29,67187.8,0.0,-0.99614,0.0,0.48973]
[1780432473515,68.29,67187.8,0.0,-0.99614,0.0,0.48973]
[1780432473569,68.29,67187.8,0.0,-0.99614,0.0,0.48973]
[1780432473669,68.29,67185.04,0.0,-0.99616,0.0,0.48848]
[1780432476604,68.29,67185.28,0.0,-0.99615,0.0,0.48859]
[1780432476716,68.29,67185.28,0.0,-0.99615,0.0,0.48859]
[1780432476767,68.29,67181.74,0.0,-0.99617,0.0,0.48699]
[1780432477558,68.29,67181.74,0.0,-0.99617,0.0,0.48699]
[1780432477656,68.29,67181.74,0.0,-0.99617,0.0,0.48699]
[1780432477659,68.29,67181.46,0.0,-0.99617,0.0,0.48686]
[1780432479472,68.29,67184.85,0.0,-0.99616,0.0,0.48839]
[1780432480902,68.29,67184.85,0.0,-0.99616,0.0,0.48839]
[1780432481014,68.29,67184.85,0.0,-0.99616,0.0,0.48839]
[1780432481060,68.29,67188.62,0.0,-0.99614,0.0,0.49011]
[1780432481485,68.29,67191.68,0.0,-0.99613,0.0,0.4915]
[1780432483500,68.29,67187.2,0.0,-0.99615,0.0,0.48946]
[1780432484119,68.29,67187.2,0.0,-0.99615,0.0,0.48946]
[1780432484154,68.29,67187.2,0.0,-0.99615,0.0,0.48946]
[1780432484496,68.29,67187.2,0.0,-0.99615,0.0,0.48946]
[1780432484523,68.29,67187.2,0.0,-0.99615,0.0,0.48946]
[1780432484595,68.29,67183.33,0.0,-0.99616,0.0,0.4877]
[1780432485513,68.29,67180.81,0.0,-0.99617,0.0,0.48656]
[1780432486520,68.29,67177.08,0.0,-0.99619,0.0,0.48488]
[1780432487527,68.29,67173.34,0.0,-0.9962,0.0,0.4832]
[1780432488534,68.29,67165.68,0.0,-0.99623,0.0,0.47977]
[1780432489551,68.29,67148.39,0.0,-0.9963,0.0,0.47209]
[1780432490553,68.29,67130.75,0.0,-0.99636,0.0,0.46438]
[1780432491562,68.29,67116.82,0.0,-0.99641,0.0,0.45836]
[1780432492568,68.29,67100.3,0.0,-0.99647,0.0,0.45131]
[1780432493816,68.29,67100.3,0.0,-0.99647,0.0,0.45131]
[1780432493855,68.29,67090.39,0.0,-0.99651,0.0,0.44712]
[1780432495610,68.29,67088.65,0.0,-0.99652,0.0,0.44639]
[1780432495965,68.29,67084.26,0.0,-0.99653,0.0,0.44455]
[1780432496602,68.29,67078.61,0.0,-0.99655,0.0,0.44219]
[1780432497292,68.29,67078.61,0.0,-0.99655,0.0,0.44219]
[1780432497794,68.29,67078.61,0.0,-0.99655,0.0,0.44219]
[1780432497827,68.29,67080.6,0.0,-0.99655,0.0,0.44302]
[1780432498616,68.29,67087.55,0.0,-0.99652,0.0,0.44593]
[1780432499978,68.29,67087.55,0.0,-0.99652,0.0,0.44593]
[1780432500088,68.29,67087.55,0.0,-0.99652,0.0,0.44593]
[1780432500077,68.29,67088.68,0.0,-0.99652,0.0,0.4464]
[1780432502644,68.29,67093.4,0.0,-0.9965,0.0,0.44839]
[1780432503975,68.29,67093.4,0.0,-0.9965,0.0,0.44839]
[1780432504075,68.29,67103.11,0.0,-0.99646,0.0,0.4525]
[1780432504176,68.29,67103.11,0.0,-0.99646,0.0,0.4525]
[1780432504663,68.29,67109.32,0.0,-0.99644,0.0,0.45514]
[1780432505989,68.29,67109.32,0.0,-0.99644,0.0,0.45514]
[1780432506027,68.29,67106.09,0.0,-0.99645,0.0,0.45377]
[1780432506188,68.29,67106.09,0.0,-0.99645,0.0,0.45377]
[1780432506674,68.29,67100.59,0.0,-0.99647,0.0,0.45143]
[1780432507681,68.29,67106.31,0.0,-0.99645,0.0,0.45386]
[1780432509980,68.29,67107.8,0.0,-0.99645,0.0,0.4545]
[1780432510071,68.29,67107.8,0.0,-0.99645,0.0,0.4545]
[1780432510011,68.29,67105.15,0.0,-0.99646,0.0,0.45337]
[1780432513724,68.29,67111.02,0.0,-0.99644,0.0,0.45587]
[1780432514731,68.29,67114.73,0.0,-0.99642,0.0,0.45746]
[1780432515743,68.29,67116.67,0.0,-0.99642,0.0,0.45829]
[1780432517758,68.29,67113.85,0.0,-0.99643,0.0,0.45709]
[1780432518764,68.29,67109.89,0.0,-0.99644,0.0,0.45539]
[1780432521785,68.29,67103.86,0.0,-0.99646,0.0,0.45282]
[1780432522792,68.29,67095.0,0.0,-0.99649,0.0,0.44907]
[1780432523799,68.29,67096.73,0.0,-0.99649,0.0,0.4498]
[1780432524814,68.29,67103.14,0.0,-0.99646,0.0,0.45251]
[1780432525815,68.29,67109.48,0.0,-0.99644,0.0,0.45522]
[1780432526822,68.29,67112.66,0.0,-0.99643,0.0,0.45658]
[1780432527834,68.29,67116.72,0.0,-0.99641,0.0,0.45832]
[1780432528896,68.29,67122.77,0.0,-0.99639,0.0,0.46092]
[1780432529849,68.29,67137.39,0.0,-0.99634,0.0,0.46728]
[1780432530855,68.29,67140.68,0.0,-0.99633,0.0,0.46872]
[1780432535890,68.29,67137.97,0.0,-0.99634,0.0,0.46665]
[1780432537904,68.29,67140.24,0.0,-0.99633,0.0,0.46764]
[1780432538904,68.29,67140.24,0.0,-0.99633,0.0,0.46764]
[1780432538970,68.29,67140.24,0.0,-0.99633,0.0,0.46764]
[1780432538989,68.29,67140.24,0.0,-0.99633,0.0,0.46764]
[1780432539220,68.29,67138.95,0.0,-0.99634,0.0,0.46709]
[1780432540925,68.29,67132.29,0.0,-0.99636,0.0,0.46419]
[1780432542939,68.29,67126.77,0.0,-0.99638,0.0,0.4618]
[1780432543946,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432544953,68.29,67114.42,0.0,-0.99643,0.0,0.45648]
[1780432545960,68.29,67121.12,0.0,-0.99641,0.0,0.45936]
[1780432546921,68.29,67121.12,0.0,-0.99641,0.0,0.45936]
[1780432546971,68.29,67121.12,0.0,-0.99641,0.0,0.45936]
[1780432547024,68.29,67121.12,0.0,-0.99641,0.0,0.45936]
[1780432547031,68.29,67120.32,0.0,-0.99641,0.0,0.45901]
[1780432547224,68.29,67120.32,0.0,-0.99641,0.0,0.45901]
[1780432548796,68.29,67121.15,0.0,-0.9964,0.0,0.45937]
[1780432548840,68.29,67121.15,0.0,-0.9964,0.0,0.45937]
[1780432548971,68.29,67121.15,0.0,-0.9964,0.0,0.45937]
[1780432548981,68.29,67119.7,0.0,-0.99641,0.0,0.45875]
[1780432554017,68.29,67117.29,0.0,-0.99642,0.0,0.45771]
[1780432555023,68.29,67120.13,0.0,-0.99641,0.0,0.45893]
[1780432556093,68.29,67120.13,0.0,-0.99641,0.0,0.45893]
[1780432556175,68.29,67123.4,0.0,-0.9964,0.0,0.46034]
[1780432556200,68.29,67123.4,0.0,-0.9964,0.0,0.46034]
[1780432556219,68.29,67123.4,0.0,-0.9964,0.0,0.46034]
[1780432556328,68.29,67123.4,0.0,-0.9964,0.0,0.46034]
[1780432557037,68.29,67120.1,0.0,-0.99641,0.0,0.45892]
[1780432557756,68.29,67120.1,0.0,-0.99641,0.0,0.45892]
[1780432557814,68.29,67120.1,0.0,-0.99641,0.0,0.45892]
[1780432557972,68.29,67120.1,0.0,-0.99641,0.0,0.45892]
[1780432558045,68.29,67120.97,0.0,-0.99641,0.0,0.45929]
[1780432559974,68.29,67121.54,0.0,-0.9964,0.0,0.45954]
[1780432560079,68.29,67121.54,0.0,-0.9964,0.0,0.45954]
[1780432560221,68.29,67121.36,0.0,-0.9964,0.0,0.45946]
[1780432560305,68.29,67121.36,0.0,-0.9964,0.0,0.45946]
[1780432563108,68.29,67130.76,0.0,-0.99637,0.0,0.46352]
[1780432563970,68.29,67130.76,0.0,-0.99637,0.0,0.46352]
[1780432564077,68.29,67130.76,0.0,-0.99637,0.0,0.46352]
[1780432564106,68.29,67137.4,0.0,-0.99634,0.0,0.46641]
[1780432564219,68.29,67137.4,0.0,-0.99634,0.0,0.46641]
[1780432564329,68.29,67137.4,0.0,-0.99634,0.0,0.46641]
[1780432565124,68.29,67137.59,0.0,-0.99634,0.0,0.4665]
[1780432566126,68.29,67125.2,0.0,-0.99639,0.0,0.46112]
[1780432567133,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432567330,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432567383,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432567469,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432567578,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432567723,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432567919,68.29,67119.06,0.0,-0.99641,0.0,0.45847]
[1780432568142,68.29,67114.12,0.0,-0.99643,0.0,0.45635]
[1780432569149,68.29,67108.64,0.0,-0.99645,0.0,0.45401]
[1780432569972,68.29,67108.64,0.0,-0.99645,0.0,0.45401]
[1780432570080,68.29,67108.64,0.0,-0.99645,0.0,0.45401]
[1780432572415,68.29,67108.03,0.0,-0.99645,0.0,0.45375]
[1780432572469,68.29,67108.03,0.0,-0.99645,0.0,0.45375]
[1780432572525,68.29,67108.03,0.0,-0.99645,0.0,0.45375]
[1780432572719,68.29,67108.03,0.0,-0.99645,0.0,0.45375]
[1780432573177,68.29,67108.07,0.0,-0.99645,0.0,0.45377]
[1780432573512,68.29,67108.07,0.0,-0.99645,0.0,0.45377]
[1780432573567,68.29,67108.07,0.0,-0.99645,0.0,0.45377]
[1780432573719,68.29,67108.07,0.0,-0.99645,0.0,0.45377]
[1780432573807,68.29,67108.07,0.0,-0.99645,0.0,0.45377]
[1780432575191,68.29,67116.31,0.0,-0.99642,0.0,0.45729]
[1780432575973,68.29,67116.31,0.0,-0.99642,0.0,0.45729]
[1780432576031,68.29,67116.31,0.0,-0.99642,0.0,0.45729]
[1780432576198,68.29,67123.08,0.0,-0.9964,0.0,0.4602]
[1780432576219,68.29,67123.08,0.0,-0.9964,0.0,0.4602]
[1780432576327,68.29,67123.08,0.0,-0.9964,0.0,0.4602]
[1780432577610,68.29,67123.08,0.0,-0.9964,0.0,0.4602]
[1780432577757,68.29,67123.08,0.0,-0.9964,0.0,0.4602]
[1780432577838,68.29,67131.7,0.0,-0.99637,0.0,0.46393]
[1780432578216,68.29,67140.0,0.0,-0.99633,0.0,0.46755]
[1780432579972,68.29,67140.0,0.0,-0.99633,0.0,0.46755]
[1780432580089,68.29,67140.0,0.0,-0.99633,0.0,0.46755]
[1780432580185,68.29,67144.33,0.0,-0.99632,0.0,0.46944]
[1780432581981,68.29,67145.9,0.0,-0.99631,0.0,0.47013]
[1780432582089,68.29,67145.9,0.0,-0.99631,0.0,0.47013]
[1780432582181,68.29,67158.12,0.0,-0.99627,0.0,0.47553]
[1780432582254,68.29,67165.11,0.0,-0.99624,0.0,0.47863]
[1780432583298,68.29,67165.11,0.0,-0.99624,0.0,0.47863]
[1780432583407,68.29,67165.11,0.0,-0.99624,0.0,0.47863]
[1780432583508,68.29,67160.14,0.0,-0.99626,0.0,0.47642]
[1780432584267,68.29,67154.2,0.0,-0.99628,0.0,0.47379]
[1780432585972,68.29,67154.2,0.0,-0.99628,0.0,0.47379]
[1780432586078,68.29,67154.2,0.0,-0.99628,0.0,0.47379]
[1780432586220,68.29,67154.2,0.0,-0.99628,0.0,0.47379]
[1780432586328,68.29,67155.26,0.0,-0.99628,0.0,0.47426]
[1780432589974,68.29,67156.23,0.0,-0.99627,0.0,0.47469]
[1780432590091,68.29,67156.23,0.0,-0.99627,0.0,0.47469]
[1780432590220,68.29,67156.23,0.0,-0.99627,0.0,0.47469]
[1780432590251,68.29,67156.49,0.0,-0.99627,0.0,0.47482]
[1780432590308,68.29,67160.88,0.0,-0.99626,0.0,0.47676]
[1780432591315,68.29,67164.06,0.0,-0.99625,0.0,0.47726]
[1780432592358,68.29,67164.06,0.0,-0.99625,0.0,0.47726]
[1780432592397,68.29,67164.06,0.0,-0.99625,0.0,0.47726]
[1780432592470,68.29,67164.06,0.0,-0.99625,0.0,0.47726]
[1780432592575,68.29,67164.06,0.0,-0.99625,0.0,0.47726]
[1780432592667,68.29,67161.96,0.0,-0.99626,0.0,0.47634]
[1780432593329,68.29,67155.64,0.0,-0.99628,0.0,0.47356]
[1780432594336,68.29,67151.71,0.0,-0.9963,0.0,0.47182]
[1780432595347,68.29,67157.31,0.0,-0.99628,0.0,0.4743]
[1780432596889,68.29,67165.46,0.0,-0.99624,0.0,0.47793]
[1780432597629,68.29,67168.41,0.0,-0.99623,0.0,0.47925]
[1780432600383,68.29,67166.11,0.0,-0.99624,0.0,0.47825]
[1780432602397,68.29,67161.06,0.0,-0.99626,0.0,0.47601]
[1780432603647,68.29,67161.06,0.0,-0.99626,0.0,0.47601]
[1780432603700,68.29,67161.06,0.0,-0.99626,0.0,0.47601]
[1780432603720,68.29,67161.06,0.0,-0.99626,0.0,0.47601]
[1780432603735,68.29,67157.8,0.0,-0.99627,0.0,0.47456]
[1780432608439,68.29,67160.74,0.0,-0.99626,0.0,0.47587]
[1780432609446,68.3,67165.27,0.0,-0.99624,0.0,0.4779]
[1780432610470,68.3,67165.27,0.0,-0.99624,0.0,0.4779]
[1780432610577,68.3,67165.27,0.0,-0.99624,0.0,0.4779]
[1780432610723,68.3,67165.27,0.0,-0.99624,0.0,0.4779]
[1780432610764,68.3,67165.52,0.0,-0.99624,0.0,0.47803]
[1780432612467,68.3,67162.83,0.0,-0.99625,0.0,0.47687]
[1780432613474,68.3,67159.47,0.0,-0.99627,0.0,0.4754]
[1780432615662,68.3,67159.47,0.0,-0.99627,0.0,0.4754]
[1780432615718,68.3,67159.47,0.0,-0.99627,0.0,0.4754]
[1780432615745,68.3,67159.47,0.0,-0.99627,0.0,0.4754]
[1780432617947,68.3,67159.48,0.0,-0.99627,0.0,0.47546]
[1780432618046,68.3,67156.9,0.0,-0.99628,0.0,0.47436]
[1780432618510,68.3,67154.47,0.0,-0.99628,0.0,0.47329]
[1780432620712,68.3,67154.94,0.0,-0.99628,0.0,0.47352]
[1780432620720,68.3,67154.94,0.0,-0.99628,0.0,0.47352]
[1780432620827,68.3,67154.94,0.0,-0.99628,0.0,0.47352]
[1780432620973,68.3,67154.94,0.0,-0.99628,0.0,0.47352]
[1780432621043,68.3,67154.63,0.0,-0.99628,0.0,0.47343]
[1780432623546,68.3,67152.57,0.0,-0.99629,0.0,0.47257]
[1780432628581,68.3,67159.85,0.0,-0.99626,0.0,0.47593]
[1780432629588,68.3,67168.98,0.0,-0.99623,0.0,0.48002]
[1780432630921,68.3,67168.98,0.0,-0.99623,0.0,0.48002]
[1780432630934,68.3,67168.98,0.0,-0.99623,0.0,0.48002]
[1780432630970,68.3,67168.98,0.0,-0.99623,0.0,0.48002]
[1780432631072,68.31,67167.94,0.0,-0.99623,0.0,0.47962]
[1780432633615,68.31,67171.95,0.0,-0.99621,0.0,0.48147]
[1780432634623,68.31,67184.09,0.0,-0.99617,0.0,0.48697]
[1780432635631,68.31,67197.79,0.0,-0.99611,0.0,0.49324]
[1780432636637,68.31,67201.19,0.0,-0.9961,0.0,0.49483]
[1780432639662,68.31,67204.4,0.0,-0.99608,0.0,0.4964]
[1780432642679,68.31,67199.73,0.0,-0.9961,0.0,0.49437]
[1780432643686,68.31,67203.06,0.0,-0.99609,0.0,0.49593]
[1780432649701,68.32,67202.69,0.0,-0.99609,0.0,0.49592]
[1780432649719,68.32,67202.69,0.0,-0.99609,0.0,0.49592]
[1780432649781,68.32,67202.69,0.0,-0.99609,0.0,0.49592]
[1780432649972,68.32,67202.69,0.0,-0.99609,0.0,0.49592]
[1780432649988,68.32,67202.77,0.0,-0.99609,0.0,0.49608]
[1780432650735,68.32,67192.78,0.0,-0.99613,0.0,0.49151]
[1780432651743,68.32,67181.18,0.0,-0.99618,0.0,0.48534]
[1780432652750,68.32,67177.62,0.0,-0.99619,0.0,0.48378]
[1780432653757,68.32,67177.72,0.0,-0.99619,0.0,0.48382]
[1780432655491,68.32,67177.34,0.0,-0.99619,0.0,0.48369]
[1780432655593,68.32,67177.34,0.0,-0.99619,0.0,0.48369]
[1780432655720,68.32,67177.34,0.0,-0.99619,0.0,0.48369]
[1780432655775,68.32,67179.86,0.0,-0.99618,0.0,0.48487]
[1780432656779,68.32,67186.83,0.0,-0.99616,0.0,0.48807]
[1780432658793,68.32,67188.77,0.0,-0.99615,0.0,0.48903]
[1780432659801,68.33,67190.72,0.0,-0.99614,0.0,0.48997]
[1780432660835,68.33,67204.69,0.0,-0.99608,0.0,0.4964]
[1780432661825,68.33,67209.38,0.0,-0.99606,0.0,0.49861]
[1780432662831,68.33,67204.72,0.0,-0.99608,0.0,0.49651]
[1780432663839,68.33,67199.72,0.0,-0.9961,0.0,0.49426]
[1780432665854,68.33,67201.6,0.0,-0.99609,0.0,0.49522]
[1780432666747,68.33,67201.6,0.0,-0.99609,0.0,0.49522]
[1780432666825,68.33,67201.6,0.0,-0.99609,0.0,0.49522]
[1780432666973,68.33,67201.6,0.0,-0.99609,0.0,0.49522]
[1780432667073,68.33,67203.5,0.0,-0.99609,0.0,0.49619]
[1780432667869,68.33,67199.49,0.0,-0.9961,0.0,0.49435]
[1780432668876,68.33,67197.54,0.0,-0.99611,0.0,0.49351]
[1780432670890,68.34,67197.42,0.0,-0.99611,0.0,0.49355]
[1780432671373,68.34,67197.42,0.0,-0.99611,0.0,0.49355]
[1780432671470,68.34,67197.42,0.0,-0.99611,0.0,0.49355]
[1780432671481,68.34,67197.42,0.0,-0.99611,0.0,0.49355]
[1780432671720,68.34,67197.42,0.0,-0.99611,0.0,0.49355]
[1780432671897,68.34,67196.86,0.0,-0.99611,0.0,0.49335]
[1780432676935,68.34,67194.32,0.0,-0.99612,0.0,0.49251]
[1780432677935,68.34,67194.32,0.0,-0.99612,0.0,0.49251]
[1780432677975,68.34,67194.32,0.0,-0.99612,0.0,0.49251]
[1780432678016,68.34,67194.32,0.0,-0.99612,0.0,0.49251]
[1780432678220,68.34,67194.32,0.0,-0.99612,0.0,0.49251]
[1780432678246,68.34,67189.36,0.0,-0.99614,0.0,0.4903]
[1780432679956,68.35,67188.12,0.0,-0.99614,0.0,0.48985]
[1780432682977,68.35,67183.17,0.0,-0.99616,0.0,0.48778]
[1780432683986,68.35,67179.44,0.0,-0.99617,0.0,0.48615]
[1780432684991,68.35,67173.47,0.0,-0.99619,0.0,0.48351]
[1780432686017,68.35,67170.23,0.0,-0.99621,0.0,0.48212]
[1780432687007,68.35,67177.56,0.0,-0.99618,0.0,0.48541]
[1780432688014,68.35,67179.53,0.0,-0.99617,0.0,0.48636]
[1780432688956,68.35,67179.53,0.0,-0.99617,0.0,0.48636]
[1780432688972,68.35,67179.53,0.0,-0.99617,0.0,0.48636]
[1780432689062,68.35,67179.53,0.0,-0.99617,0.0,0.48636]
[1780432689253,68.35,67179.53,0.0,-0.99617,0.0,0.48636]
[1780432689267,68.36,67179.6,0.0,-0.99617,0.0,0.48645]
[1780432690038,68.36,67183.23,0.0,-0.99615,0.0,0.48816]
[1780432691045,68.36,67185.13,0.0,-0.99615,0.0,0.48908]
[1780432693059,68.36,67183.38,0.0,-0.99615,0.0,0.48841]
[1780432694281,68.36,67183.38,0.0,-0.99615,0.0,0.48841]
[1780432694326,68.36,67183.38,0.0,-0.99615,0.0,0.48841]
[1780432694066,68.36,67186.38,0.0,-0.99614,0.0,0.48983]
[1780432694471,68.36,67186.38,0.0,-0.99614,0.0,0.48983]
[1780432695074,68.36,67187.92,0.0,-0.99613,0.0,0.4906]
[1780432698096,68.37,67177.59,0.0,-0.99617,0.0,0.48611]
[1780432699104,68.37,67173.31,0.0,-0.99619,0.0,0.48424]
[1780432699503,68.37,67173.31,0.0,-0.99619,0.0,0.48424]
[1780432699566,68.37,67173.31,0.0,-0.99619,0.0,0.48424]
[1780432699721,68.37,67173.31,0.0,-0.99619,0.0,0.48424]
[1780432700111,68.37,67172.15,0.0,-0.99619,0.0,0.48378]
[1780432701118,68.37,67175.24,0.0,-0.99618,0.0,0.48524]
[1780432701852,68.37,67175.24,0.0,-0.99618,0.0,0.48524]
[1780432701903,68.37,67175.24,0.0,-0.99618,0.0,0.48524]
[1780432701973,68.37,67175.24,0.0,-0.99618,0.0,0.48524]
[1780432702125,68.37,67179.71,0.0,-0.99616,0.0,0.48733]
[1780432704139,68.37,67183.27,0.0,-0.99615,0.0,0.48907]
[1780432706153,68.38,67179.2,0.0,-0.99616,0.0,0.48736]
[1780432706419,68.38,67179.2,0.0,-0.99616,0.0,0.48736]
[1780432706469,68.38,67179.2,0.0,-0.99616,0.0,0.48736]
[1780432706528,68.38,67179.2,0.0,-0.99616,0.0,0.48736]
[1780432706722,68.38,67179.2,0.0,-0.99616,0.0,0.48736]
[1780432707160,68.38,67175.68,0.0,-0.99617,0.0,0.48584]
[1780432709174,68.38,67172.59,0.0,-0.99619,0.0,0.48459]
[1780432710181,68.38,67171.12,0.0,-0.99619,0.0,0.484]
[1780432712195,68.38,67162.86,0.0,-0.99623,0.0,0.4795]
[1780432713202,68.39,67160.18,0.0,-0.99624,0.0,0.47838]
[1780432713996,68.39,67160.18,0.0,-0.99624,0.0,0.47838]
[1780432714040,68.39,67160.18,0.0,-0.99624,0.0,0.47838]
[1780432714221,68.39,67160.18,0.0,-0.99624,0.0,0.47838]
[1780432714319,68.39,67160.49,0.0,-0.99624,0.0,0.47858]
[1780432716234,68.39,67164.69,0.0,-0.99622,0.0,0.4806]
[1780432717240,68.39,67171.62,0.0,-0.99619,0.0,0.48378]
[1780432718049,68.39,67171.62,0.0,-0.99619,0.0,0.48378]
[1780432718143,68.39,67171.62,0.0,-0.99619,0.0,0.48378]
[1780432718225,68.39,67171.62,0.0,-0.99619,0.0,0.48378]
[1780432718247,68.39,67172.5,0.0,-0.99619,0.0,0.48425]
[1780432721268,68.4,67177.37,0.0,-0.99617,0.0,0.48667]
[1780432722276,68.4,67184.14,0.0,-0.99614,0.0,0.48981]
[1780432723366,68.4,67184.14,0.0,-0.99614,0.0,0.48981]
[1780432723283,68.4,67179.5,0.0,-0.99616,0.0,0.48779]
[1780432723472,68.4,67179.5,0.0,-0.99616,0.0,0.48779]
[1780432723473,68.4,67179.5,0.0,-0.99616,0.0,0.48779]
[1780432723724,68.4,67179.5,0.0,-0.99616,0.0,0.48779]
[1780432724290,68.4,67178.18,0.0,-0.99616,0.0,0.48727]
[1780432725297,68.4,67180.49,0.0,-0.99615,0.0,0.48839]
[1780432727311,68.41,67182.06,0.0,-0.99614,0.0,0.48926]
[1780432729103,68.41,67182.18,0.0,-0.99614,0.0,0.48939]
[1780432729137,68.41,67182.18,0.0,-0.99614,0.0,0.48939]
[1780432729219,68.41,67182.18,0.0,-0.99614,0.0,0.48939]
[1780432729325,68.41,67184.94,0.0,-0.99613,0.0,0.49072]
[1780432730332,68.41,67186.9,0.0,-0.99612,0.0,0.49169]
[1780432734360,68.42,67184.56,0.0,-0.99613,0.0,0.49095]
[1780432734812,68.42,67184.56,0.0,-0.99613,0.0,0.49095]
[1780432734919,68.42,67184.56,0.0,-0.99613,0.0,0.49095]
[1780432734976,68.42,67184.56,0.0,-0.99613,0.0,0.49095]
[1780432735368,68.42,67181.76,0.0,-0.99614,0.0,0.48976]
[1780432740403,68.43,67181.57,0.0,-0.99614,0.0,0.49009]
[1780432743843,68.43,67181.84,0.0,-0.99613,0.0,0.49038]
[1780432743919,68.43,67184.89,0.0,-0.99612,0.0,0.49186]
[1780432744436,68.43,67183.18,0.0,-0.99613,0.0,0.49116]
[1780432746118,68.43,67183.18,0.0,-0.99613,0.0,0.49116]
[1780432746170,68.43,67183.18,0.0,-0.99613,0.0,0.49116]
[1780432746238,68.44,67183.07,0.0,-0.99613,0.0,0.49128]
[1780432746612,68.44,67183.07,0.0,-0.99613,0.0,0.49128]
[1780432746676,68.44,67179.75,0.0,-0.99614,0.0,0.48977]
[1780432747457,68.44,67181.82,0.0,-0.99613,0.0,0.49079]
[1780432750478,68.44,67180.46,0.0,-0.99613,0.0,0.49043]
[1780432751485,68.44,67174.82,0.0,-0.99616,0.0,0.48795]
[1780432752492,68.45,67167.61,0.0,-0.99618,0.0,0.48479]
[1780432753499,68.45,67160.9,0.0,-0.99621,0.0,0.48186]
[1780432754506,68.45,67154.15,0.0,-0.99623,0.0,0.47885]
[1780432755513,68.45,67154.44,0.0,-0.99623,0.0,0.47907]
[1780432757218,68.45,67158.4,0.0,-0.99622,0.0,0.48084]
[1780432757526,68.45,67154.09,0.0,-0.99623,0.0,0.479]
[1780432758534,68.45,67152.24,0.0,-0.99624,0.0,0.47827]
[1780432759732,68.45,67152.24,0.0,-0.99624,0.0,0.47827]
[1780432759840,68.45,67152.24,0.0,-0.99624,0.0,0.47827]
[1780432759973,68.45,67152.24,0.0,-0.99624,0.0,0.47827]
[1780432760111,68.45,67152.24,0.0,-0.99624,0.0,0.47827]
[1780432760165,68.46,67152.43,0.0,-0.99624,0.0,0.47844]
[1780432762721,68.46,67152.5,0.0,-0.99624,0.0,0.47856]
[1780432762829,68.46,67152.5,0.0,-0.99624,0.0,0.47856]
[1780432762931,68.46,67152.5,0.0,-0.99624,0.0,0.47866]
[1780432764576,68.46,67155.11,0.0,-0.99622,0.0,0.48]
[1780432766721,68.46,67154.66,0.0,-0.99622,0.0,0.47989]
[1780432766818,68.46,67154.66,0.0,-0.99622,0.0,0.47989]
[1780432766822,68.47,67157.45,0.0,-0.99621,0.0,0.48123]
[1780432770328,68.47,67157.98,0.0,-0.99621,0.0,0.48166]
[1780432770343,68.47,67157.98,0.0,-0.99621,0.0,0.48166]
[1780432770469,68.47,67157.3,0.0,-0.99621,0.0,0.48145]
[1780432770533,68.47,67157.3,0.0,-0.99621,0.0,0.48145]
[1780432770618,68.47,67154.51,0.0,-0.99622,0.0,0.48029]
[1780432771625,68.48,67152.89,0.0,-0.99623,0.0,0.47873]
[1780432772719,68.48,67152.89,0.0,-0.99623,0.0,0.47873]
[1780432772736,68.48,67152.89,0.0,-0.99623,0.0,0.47873]
[1780432772837,68.48,67150.81,0.0,-0.99624,0.0,0.47781]
[1780432774722,68.48,67151.21,0.0,-0.99624,0.0,0.47799]
[1780432774769,68.48,67151.21,0.0,-0.99624,0.0,0.47799]
[1780432774821,68.48,67152.94,0.0,-0.99623,0.0,0.47885]
[1780432775653,68.48,67156.08,0.0,-0.99622,0.0,0.48035]
[1780432776551,68.48,67156.08,0.0,-0.99622,0.0,0.48035]
[1780432776663,68.48,67156.08,0.0,-0.99622,0.0,0.48035]
[1780432776721,68.48,67156.08,0.0,-0.99622,0.0,0.48035]
[1780432776763,68.48,67156.08,0.0,-0.99622,0.0,0.48035]
[1780432776861,68.48,67159.13,0.0,-0.99621,0.0,0.48181]
[1780432777666,68.48,67162.32,0.0,-0.99619,0.0,0.48333]
[1780432778722,68.48,67162.32,0.0,-0.99619,0.0,0.48333]
[1780432778827,68.48,67162.32,0.0,-0.99619,0.0,0.48333]
[1780432778887,68.48,67163.87,0.0,-0.99619,0.0,0.48413]
[1780432779680,68.49,67165.38,0.0,-0.99618,0.0,0.4849]
[1780432780688,68.49,67166.62,0.0,-0.99617,0.0,0.48556]
[1780432782722,68.49,67167.34,0.0,-0.99617,0.0,0.48598]
[1780432782831,68.49,67167.34,0.0,-0.99617,0.0,0.48598]
[1780432782891,68.49,67168.43,0.0,-0.99617,0.0,0.48657]
[1780432783709,68.49,67170.78,0.0,-0.99616,0.0,0.48772]
[1780432786730,68.5,67185.84,0.0,-0.99609,0.0,0.49485]
[1780432787738,68.5,67203.06,0.0,-0.99602,0.0,0.50287]
[1780432788745,68.5,67209.85,0.0,-0.996,0.0,0.50609]
[1780432790403,68.5,67209.85,0.0,-0.996,0.0,0.50609]
[1780432789752,68.5,67210.31,0.0,-0.99599,0.0,0.50636]
[1780432790502,68.5,67210.31,0.0,-0.99599,0.0,0.50636]
[1780432790934,68.5,67210.31,0.0,-0.99599,0.0,0.50636]
[1780432791039,68.5,67210.31,0.0,-0.99599,0.0,0.50636]
[1780432791127,68.5,67210.52,0.0,-0.99599,0.0,0.50652]
[1780432792773,68.51,67207.13,0.0,-0.99601,0.0,0.50505]
[1780432793781,68.51,67202.75,0.0,-0.99602,0.0,0.50308]
[1780432794480,68.51,67202.75,0.0,-0.99602,0.0,0.50308]
[1780432794583,68.51,67202.75,0.0,-0.99602,0.0,0.50308]
[1780432794788,68.51,67202.45,0.0,-0.99602,0.0,0.503]
[1780432795795,68.51,67199.64,0.0,-0.99603,0.0,0.50176]
[1780432796803,68.51,67197.95,0.0,-0.99604,0.0,0.50104]
[1780432797812,68.51,67196.98,0.0,-0.99604,0.0,0.50066]
[1780432798818,68.51,67193.32,0.0,-0.99606,0.0,0.49904]
[1780432800309,68.52,67192.32,0.0,-0.99606,0.0,0.49873]
[1780432801844,68.52,67189.9,0.0,-0.99607,0.0,0.49768]
[1780432802848,68.52,67187.37,0.0,-0.99608,0.0,0.4966]
[1780432803855,68.52,67188.79,0.0,-0.99607,0.0,0.49732]
[1780432804863,68.52,67191.35,0.0,-0.99606,0.0,0.49857]
[1780432806877,68.52,67190.43,0.0,-0.99606,0.0,0.49829]
[1780432807884,68.53,67189.57,0.0,-0.99607,0.0,0.49797]
[1780432808891,68.53,67185.9,0.0,-0.99608,0.0,0.49636]
[1780432809898,68.53,67183.92,0.0,-0.99609,0.0,0.49553]
[1780432811912,68.53,67182.42,0.0,-0.99609,0.0,0.49492]
[1780432812919,68.53,67180.72,0.0,-0.9961,0.0,0.49414]
[1780432814933,68.53,67179.66,0.0,-0.9961,0.0,0.49365]
[1780432815941,68.53,67181.98,0.0,-0.99609,0.0,0.49471]
[1780432816949,68.53,67185.2,0.0,-0.99608,0.0,0.49619]
[1780432817973,68.53,67185.2,0.0,-0.99608,0.0,0.49619]
[1780432818041,68.53,67185.2,0.0,-0.99608,0.0,0.49619]
[1780432818069,68.53,67184.2,0.0,-0.99609,0.0,0.49573]
[1780432818963,68.53,67182.82,0.0,-0.99609,0.0,0.49518]
[1780432822991,68.54,67183.57,0.0,-0.99609,0.0,0.49583]
[1780432825006,68.54,67182.41,0.0,-0.99609,0.0,0.49545]
[1780432826012,68.54,67179.85,0.0,-0.9961,0.0,0.49436]
[1780432829033,68.54,67180.75,0.0,-0.99609,0.0,0.49485]
[1780432831047,68.54,67179.11,0.0,-0.99611,0.0,0.49314]
[1780432832054,68.54,67180.58,0.0,-0.9961,0.0,0.49382]
[1780432835075,68.55,67181.73,0.0,-0.9961,0.0,0.49459]
[1780432836083,68.55,67172.19,0.0,-0.99613,0.0,0.49032]
[1780432837090,68.55,67165.15,0.0,-0.99616,0.0,0.48721]
[1780432838097,68.55,67165.66,0.0,-0.99616,0.0,0.48753]
[1780432839104,68.55,67160.5,0.0,-0.99618,0.0,0.4852]
[1780432840113,68.55,67156.11,0.0,-0.99619,0.0,0.48323]
[1780432841120,68.55,67155.38,0.0,-0.9962,0.0,0.48291]
[1780432842127,68.55,67154.42,0.0,-0.9962,0.0,0.48248]
[1780432844142,68.55,67152.68,0.0,-0.99621,0.0,0.4817]
[1780432845148,68.55,67145.12,0.0,-0.99624,0.0,0.47833]
[1780432846125,68.55,67145.12,0.0,-0.99624,0.0,0.47833]
[1780432846155,68.55,67126.96,0.0,-0.9963,0.0,0.47031]
[1780432847163,68.55,67121.94,0.0,-0.99632,0.0,0.46812]
[1780432848169,68.55,67122.1,0.0,-0.99632,0.0,0.46819]
[1780432849177,68.55,67121.23,0.0,-0.99633,0.0,0.46781]
[1780432851198,68.55,67128.92,0.0,-0.9963,0.0,0.47117]
[1780432852204,68.55,67133.79,0.0,-0.99628,0.0,0.47331]
[1780432853212,68.55,67134.19,0.0,-0.99628,0.0,0.47349]
[1780432854055,68.55,67134.19,0.0,-0.99628,0.0,0.47349]
[1780432859256,68.56,67134.14,0.0,-0.99628,0.0,0.4737]
[1780432861270,68.56,67131.82,0.0,-0.99628,0.0,0.47267]
[1780432864320,68.56,67129.79,0.0,-0.99629,0.0,0.47178]
[1780432864912,68.56,67129.79,0.0,-0.99629,0.0,0.47178]
[1780432865316,68.56,67124.39,0.0,-0.99631,0.0,0.46941]
[1780432866323,68.56,67121.19,0.0,-0.99632,0.0,0.46802]
[1780432869344,68.56,67116.9,0.0,-0.99634,0.0,0.46615]
[1780432870351,68.56,67113.45,0.0,-0.99635,0.0,0.46465]
[1780432871358,68.56,67118.2,0.0,-0.99634,0.0,0.46671]
[1780432872364,68.56,67124.26,0.0,-0.99631,0.0,0.46936]
[1780432873372,68.56,67121.77,0.0,-0.99632,0.0,0.46838]
[1780432874379,68.56,67119.62,0.0,-0.99633,0.0,0.46756]
[1780432875543,68.56,67119.62,0.0,-0.99633,0.0,0.46756]
[1780432875386,68.56,67132.58,0.0,-0.99628,0.0,0.47324]
[1780432876393,68.56,67137.68,0.0,-0.99626,0.0,0.47549]
[1780432876762,68.56,67137.68,0.0,-0.99626,0.0,0.47549]
[1780432877400,68.57,67132.03,0.0,-0.99628,0.0,0.47323]
[1780432878407,68.57,67127.06,0.0,-0.9963,0.0,0.47104]
[1780432881428,68.57,67125.94,0.0,-0.9963,0.0,0.47055]
[1780432883443,68.57,67126.98,0.0,-0.9963,0.0,0.47101]
[1780432885462,68.57,67124.67,0.0,-0.99631,0.0,0.47011]
[1780432886464,68.57,67121.95,0.0,-0.99632,0.0,0.46892]
[1780432887470,68.57,67119.74,0.0,-0.99633,0.0,0.46796]
[1780432888478,68.57,67118.05,0.0,-0.99633,0.0,0.46722]
[1780432892506,68.57,67124.04,0.0,-0.99631,0.0,0.46915]
[1780432893512,68.58,67126.27,0.0,-0.9963,0.0,0.47025]
[1780432894520,68.58,67127.19,0.0,-0.9963,0.0,0.47077]
[1780432895527,68.58,67124.04,0.0,-0.99631,0.0,0.46939]
[1780432896534,68.58,67122.79,0.0,-0.99632,0.0,0.46884]
[1780432897542,68.58,67113.53,0.0,-0.99635,0.0,0.46481]
[1780432898548,68.58,67108.4,0.0,-0.99637,0.0,0.46259]
[1780432899555,68.58,67110.1,0.0,-0.99636,0.0,0.46332]
[1780432900563,68.58,67107.0,0.0,-0.99638,0.0,0.46198]
[1780432900943,68.58,67107.0,0.0,-0.99638,0.0,0.46198]
[1780432901537,68.58,67107.0,0.0,-0.99638,0.0,0.46198]
[1780432901570,68.58,67106.61,0.0,-0.99638,0.0,0.46193]
[1780432902579,68.58,67109.98,0.0,-0.99636,0.0,0.46351]
[1780432903584,68.59,67111.48,0.0,-0.99636,0.0,0.46427]
[1780432904591,68.59,67114.95,0.0,-0.99634,0.0,0.4659]
[1780432905598,68.59,67120.84,0.0,-0.99632,0.0,0.46858]
[1780432906605,68.59,67128.35,0.0,-0.99629,0.0,0.47199]
[1780432907612,68.6,67132.65,0.0,-0.99627,0.0,0.474]
[1780432910670,68.6,67131.87,0.0,-0.99627,0.0,0.47401]
[1780432911640,68.61,67129.86,0.0,-0.99628,0.0,0.47324]
[1780432915668,68.61,67128.54,0.0,-0.99628,0.0,0.4729]
[1780432919696,68.61,67130.29,0.0,-0.99627,0.0,0.47379]
[1780432920703,68.61,67132.51,0.0,-0.99626,0.0,0.47488]
[1780432921710,68.62,67138.85,0.0,-0.99624,0.0,0.4778]
[1780432922717,68.62,67143.99,0.0,-0.99622,0.0,0.4802]
[1780432925738,68.63,67145.77,0.0,-0.99621,0.0,0.48131]
[1780432926745,68.63,67141.32,0.0,-0.99622,0.0,0.47943]
[1780432927752,68.63,67138.79,0.0,-0.99623,0.0,0.47841]
[1780432928759,68.63,67139.91,0.0,-0.99623,0.0,0.47891]
[1780432930772,68.63,67143.56,0.0,-0.99621,0.0,0.48075]
[1780432932786,68.64,67141.0,0.0,-0.99622,0.0,0.47981]
[1780432933795,68.64,67139.07,0.0,-0.99623,0.0,0.47906]
[1780432935808,68.64,67139.91,0.0,-0.99622,0.0,0.47943]
[1780432937823,68.64,67137.51,0.0,-0.99623,0.0,0.47836]
[1780432938830,68.64,67131.56,0.0,-0.99626,0.0,0.47573]
[1780432939837,68.64,67131.3,0.0,-0.99626,0.0,0.47561]
[1780432942858,68.64,67127.74,0.0,-0.99627,0.0,0.47404]
[1780432943866,68.64,67126.5,0.0,-0.99628,0.0,0.4735]
[1780432944873,68.64,67124.8,0.0,-0.99628,0.0,0.47275]
[1780432946888,68.64,67125.9,0.0,-0.99628,0.0,0.47323]
[1780432947895,68.64,67128.08,0.0,-0.99627,0.0,0.47419]
[1780432949135,68.64,67129.28,0.0,-0.99626,0.0,0.47484]
[1780432950916,68.65,67132.34,0.0,-0.99625,0.0,0.47642]
[1780432951923,68.65,67138.12,0.0,-0.99623,0.0,0.47816]
[1780432952930,68.65,67142.29,0.0,-0.99622,0.0,0.48013]
[1780432953937,68.65,67144.75,0.0,-0.99621,0.0,0.48133]
[1780432954944,68.65,67145.5,0.0,-0.9962,0.0,0.48176]
[1780432955951,68.66,67146.81,0.0,-0.9962,0.0,0.48245]
[1780432956957,68.66,67152.07,0.0,-0.99618,0.0,0.48491]
[1780432957964,68.66,67159.65,0.0,-0.99615,0.0,0.48842]
[1780432958972,68.66,67160.61,0.0,-0.99614,0.0,0.48894]
[1780432959979,68.66,67161.4,0.0,-0.99614,0.0,0.48939]
[1780432965015,68.67,67161.63,0.0,-0.99613,0.0,0.48976]
[1780432967031,68.67,67163.23,0.0,-0.99613,0.0,0.49048]
[1780432968038,68.67,67164.92,0.0,-0.99612,0.0,0.49125]
[1780432969045,68.67,67162.02,0.0,-0.99613,0.0,0.49002]
[1780432970052,68.67,67158.77,0.0,-0.99614,0.0,0.48855]
[1780432975087,68.67,67157.34,0.0,-0.99615,0.0,0.4879]
[1780432976095,68.67,67151.72,0.0,-0.99617,0.0,0.48537]
[1780432977102,68.67,67150.05,0.0,-0.99618,0.0,0.48462]
[1780432979116,68.67,67149.13,0.0,-0.99618,0.0,0.4842]
[1780432980123,68.67,67147.8,0.0,-0.99619,0.0,0.48361]
[1780432981130,68.67,67148.9,0.0,-0.99618,0.0,0.4841]
[1780432982139,68.67,67154.3,0.0,-0.99616,0.0,0.48653]
[1780432983144,68.67,67159.48,0.0,-0.99614,0.0,0.48887]
[1780432987172,68.67,67160.5,0.0,-0.99614,0.0,0.48933]
[1780432992207,68.67,67161.09,0.0,-0.99614,0.0,0.4896]
[1780432996235,68.67,67159.72,0.0,-0.99614,0.0,0.48898]
[1780432997243,68.67,67156.15,0.0,-0.99616,0.0,0.48736]
[1780432998248,68.67,67152.29,0.0,-0.99617,0.0,0.48562]
[1780432999256,68.67,67156.3,0.0,-0.99615,0.0,0.48743]
[1780433003362,68.67,67154.42,0.0,-0.99616,0.0,0.48658]
[1780433004368,68.67,67152.97,0.0,-0.99617,0.0,0.48593]
[1780433006382,68.67,67154.31,0.0,-0.99616,0.0,0.48653]
[1780433008397,68.67,67155.45,0.0,-0.99616,0.0,0.48705]
[1780433013432,68.67,67155.65,0.0,-0.99616,0.0,0.48619]
[1780433014440,68.67,67152.05,0.0,-0.99618,0.0,0.48457]
[1780433015447,68.67,67147.4,0.0,-0.9962,0.0,0.48249]
[1780433016454,68.67,67146.43,0.0,-0.9962,0.0,0.48206]
[1780433018468,68.67,67147.96,0.0,-0.99619,0.0,0.48274]
[1780433019475,68.67,67151.15,0.0,-0.99618,0.0,0.48417]
[1780433020482,68.67,67153.15,0.0,-0.99617,0.0,0.48507]
[1780433021489,68.67,67155.28,0.0,-0.99617,0.0,0.48603]
[1780433022496,68.67,67156.71,0.0,-0.99616,0.0,0.48667]
[1780433023504,68.67,67155.09,0.0,-0.99617,0.0,0.48594]
[1780433024511,68.67,67152.74,0.0,-0.99618,0.0,0.48488]
[1780433026525,68.67,67151.7,0.0,-0.99618,0.0,0.48442]
[1780433028540,68.67,67148.79,0.0,-0.99619,0.0,0.48311]
[1780433030554,68.67,67148.0,0.0,-0.99619,0.0,0.48276]
[1780433031560,68.67,67149.89,0.0,-0.99619,0.0,0.4836]
[1780433032567,68.67,67152.73,0.0,-0.99618,0.0,0.48488]
[1780433035588,68.67,67153.77,0.0,-0.99617,0.0,0.48535]
[1780433036595,68.67,67155.5,0.0,-0.99616,0.0,0.48612]
[1780433037602,68.67,67157.09,0.0,-0.99616,0.0,0.48684]
[1780433038611,68.67,67158.09,0.0,-0.99615,0.0,0.48729]
[1780433040624,68.67,67159.8,0.0,-0.99615,0.0,0.48806]
[1780433041632,68.67,67160.9,0.0,-0.99614,0.0,0.48856]
[1780433042639,68.67,67164.87,0.0,-0.99613,0.0,0.49036]
[1780433043646,68.67,67166.96,0.0,-0.99612,0.0,0.49131]
[1780433044653,68.67,67167.97,0.0,-0.99612,0.0,0.49177]
[1780433045660,68.67,67171.39,0.0,-0.9961,0.0,0.49332]
[1780433046667,68.67,67168.58,0.0,-0.99611,0.0,0.49204]
[1780433047674,68.67,67167.53,0.0,-0.99612,0.0,0.49157]
[1780433048681,68.67,67166.48,0.0,-0.99612,0.0,0.49109]
[1780433050698,68.67,67164.46,0.0,-0.99613,0.0,0.49017]
[1780433051704,68.67,67163.06,0.0,-0.99614,0.0,0.48954]
[1780433052710,68.67,67167.58,0.0,-0.99612,0.0,0.49159]
[1780433053718,68.67,67170.54,0.0,-0.99611,0.0,0.49302]
[1780433056740,68.68,67169.07,0.0,-0.99611,0.0,0.4926]
[1780433058753,68.68,67170.91,0.0,-0.9961,0.0,0.4936]
[1780433061774,68.69,67171.73,0.0,-0.99609,0.0,0.49421]
[1780433063788,68.69,67172.57,0.0,-0.99609,0.0,0.49475]
[1780433064795,68.69,67174.49,0.0,-0.99608,0.0,0.49571]
[1780433065803,68.69,67178.94,0.0,-0.99606,0.0,0.49783]
[1780433066810,68.69,67181.04,0.0,-0.99605,0.0,0.49887]
[1780433067817,68.69,67182.19,0.0,-0.99605,0.0,0.49946]
[1780433068824,68.7,67180.47,0.0,-0.99606,0.0,0.49874]
[1780433070838,68.7,67182.35,0.0,-0.99605,0.0,0.49975]
[1780433074868,68.7,67180.09,0.0,-0.99606,0.0,0.49802]
[1780433076882,68.71,67181.28,0.0,-0.99605,0.0,0.49871]
[1780433078895,68.71,67182.25,0.0,-0.99605,0.0,0.49929]
[1780433079903,68.71,67181.15,0.0,-0.99605,0.0,0.49886]
[1780433082925,68.71,67187.13,0.0,-0.99603,0.0,0.50182]
[1780433083932,68.72,67196.87,0.0,-0.99599,0.0,0.50641]
[1780433084939,68.72,67200.1,0.0,-0.99597,0.0,0.50797]
[1780433087960,68.72,67201.1,0.0,-0.99597,0.0,0.50859]
[1780433089974,68.72,67201.93,0.0,-0.99596,0.0,0.50907]
[1780433092995,68.72,67200.87,0.0,-0.99597,0.0,0.50873]
[1780433098033,68.73,67201.08,0.0,-0.99596,0.0,0.50907]
[1780433099040,68.73,67202.04,0.0,-0.99596,0.0,0.50957]
[1780433100049,68.73,67203.78,0.0,-0.99595,0.0,0.51043]
[1780433102063,68.73,67202.55,0.0,-0.99596,0.0,0.50994]
[1780433103070,68.73,67199.71,0.0,-0.99597,0.0,0.50866]
[1780433104076,68.73,67200.62,0.0,-0.99596,0.0,0.50913]
[1780433105084,68.73,67204.62,0.0,-0.99595,0.0,0.51106]
[1780433106092,68.74,67205.78,0.0,-0.99594,0.0,0.51164]
[1780433109120,68.74,67204.43,0.0,-0.99595,0.0,0.51114]
[1780433110127,68.74,67202.2,0.0,-0.99595,0.0,0.51014]
[1780433114155,68.74,67204.67,0.0,-0.99594,0.0,0.51148]
[1780433115162,68.74,67208.16,0.0,-0.99593,0.0,0.51316]
[1780433117176,68.74,67209.97,0.0,-0.99592,0.0,0.5141]
[1780433118183,68.75,67212.7,0.0,-0.99591,0.0,0.51542]
[1780433120197,68.75,67213.9,0.0,-0.9959,0.0,0.51606]
[1780433121324,68.75,67213.9,0.0,-0.9959,0.0,0.51606]
[1780433121793,68.75,67213.9,0.0,-0.9959,0.0,0.51606]
[1780433121437,68.75,67213.8,0.0,-0.9959,0.0,0.51605]
[1780433122211,68.75,67219.63,0.0,-0.99588,0.0,0.51884]
[1780433123218,68.75,67218.31,0.0,-0.99588,0.0,0.51825]
[1780433124285,68.75,67218.31,0.0,-0.99588,0.0,0.51825]
[1780433124386,68.75,67215.7,0.0,-0.99589,0.0,0.51704]
[1780433126239,68.75,67209.96,0.0,-0.99592,0.0,0.51439]
[1780433127247,68.75,67207.42,0.0,-0.99593,0.0,0.51323]
[1780433128254,68.75,67212.39,0.0,-0.99591,0.0,0.51562]
[1780433130268,68.75,67215.14,0.0,-0.99589,0.0,0.51699]
[1780433131275,68.75,67217.4,0.0,-0.99589,0.0,0.5171]
[1780433132282,68.75,67220.61,0.0,-0.99588,0.0,0.51866]
[1780433133289,68.75,67222.41,0.0,-0.99587,0.0,0.51954]
[1780433134296,68.76,67224.39,0.0,-0.99586,0.0,0.52052]
[1780433138324,68.76,67225.91,0.0,-0.99586,0.0,0.52135]
[1780433139331,68.76,67230.83,0.0,-0.99584,0.0,0.52372]
[1780433140338,68.76,67236.62,0.0,-0.99581,0.0,0.52652]
[1780433141345,68.76,67239.46,0.0,-0.9958,0.0,0.5279]
[1780433143361,68.76,67235.66,0.0,-0.99581,0.0,0.5261]
[1780433144368,68.76,67229.87,0.0,-0.99584,0.0,0.52333]
[1780433145375,68.76,67226.64,0.0,-0.99585,0.0,0.52181]
[1780433146381,68.76,67213.88,0.0,-0.9959,0.0,0.51577]
[1780433147389,68.76,67209.96,0.0,-0.99592,0.0,0.51395]
[1780433148396,68.76,67216.37,0.0,-0.99589,0.0,0.51698]
[1780433149403,68.76,67218.63,0.0,-0.99588,0.0,0.51809]
[1780433150410,68.76,67221.07,0.0,-0.99587,0.0,0.51928]
[1780433151417,68.76,67220.19,0.0,-0.99588,0.0,0.51889]
[1780433152424,68.76,67222.2,0.0,-0.99587,0.0,0.51987]
[1780433153431,68.76,67229.88,0.0,-0.99584,0.0,0.52357]
[1780433154438,68.76,67231.9,0.0,-0.99583,0.0,0.52457]
[1780433155446,68.76,67235.86,0.0,-0.99581,0.0,0.52649]
[1780433157460,68.76,67236.65,0.0,-0.99581,0.0,0.52687]
[1780433158475,68.76,67247.79,0.0,-0.99576,0.0,0.53226]
[1780433159481,68.76,67258.62,0.0,-0.99571,0.0,0.53754]
[1780433160115,68.76,67258.62,0.0,-0.99571,0.0,0.53754]
[1780433160229,68.76,67258.62,0.0,-0.99571,0.0,0.53754]
[1780433160432,68.76,67258.62,0.0,-0.99571,0.0,0.53754]
[1780433160488,68.76,67263.74,0.0,-0.99569,0.0,0.54005]
[1780433161495,68.76,67267.54,0.0,-0.99568,0.0,0.54192]
[1780433162512,68.76,67264.9,0.0,-0.99569,0.0,0.54062]
[1780433163516,68.76,67263.59,0.0,-0.99569,0.0,0.53998]
[1780433164523,68.76,67256.33,0.0,-0.99572,0.0,0.53642]
[1780433165465,68.76,67256.33,0.0,-0.99572,0.0,0.53642]
[1780433165537,68.76,67246.23,0.0,-0.99577,0.0,0.5315]
[1780433166539,68.76,67241.05,0.0,-0.99579,0.0,0.52899]
[1780433167546,68.76,67243.74,0.0,-0.99578,0.0,0.53029]
[1780433168553,68.76,67239.67,0.0,-0.99579,0.0,0.52832]
[1780433169560,68.76,67238.36,0.0,-0.9958,0.0,0.5277]
[1780433170568,68.76,67235.29,0.0,-0.99581,0.0,0.52623]
[1780433171178,68.76,67235.29,0.0,-0.99581,0.0,0.52623]
[1780433171575,68.76,67231.38,0.0,-0.99583,0.0,0.52435]
[1780433172582,68.76,67226.85,0.0,-0.99585,0.0,0.52218]
[1780433174599,68.76,67227.48,0.0,-0.99585,0.0,0.52248]
[1780433175608,68.76,67219.97,0.0,-0.99588,0.0,0.5189]
[1780433176615,68.76,67215.46,0.0,-0.9959,0.0,0.51676]
[1780433177622,68.76,67218.97,0.0,-0.99588,0.0,0.51843]
[1780433178629,68.76,67220.09,0.0,-0.99588,0.0,0.51896]
[1780433180643,68.76,67221.0,0.0,-0.99587,0.0,0.51939]
[1780433182657,68.76,67219.7,0.0,-0.99588,0.0,0.51878]
[1780433186685,68.76,67220.52,0.0,-0.99587,0.0,0.51917]
[1780433190799,68.76,67221.55,0.0,-0.99587,0.0,0.51966]
[1780433192731,68.76,67224.87,0.0,-0.99586,0.0,0.52024]
[1780433193738,68.76,67226.83,0.0,-0.99586,0.0,0.52118]
[1780433198774,68.76,67229.12,0.0,-0.99585,0.0,0.52227]
[1780433199781,68.76,67231.29,0.0,-0.99584,0.0,0.52331]
[1780433201795,68.76,67230.38,0.0,-0.99584,0.0,0.52287]
[1780433203809,68.76,67231.37,0.0,-0.99584,0.0,0.52335]
[1780433204816,68.76,67232.31,0.0,-0.99583,0.0,0.5238]
[1780433205823,68.76,67234.04,0.0,-0.99583,0.0,0.52463]
[1780433206833,68.76,67239.34,0.0,-0.9958,0.0,0.52718]
[1780433207836,68.76,67237.56,0.0,-0.99581,0.0,0.52633]
[1780433211020,68.76,67236.99,0.0,-0.99581,0.0,0.52606]
[1780433213879,68.76,67231.67,0.0,-0.99584,0.0,0.5235]
[1780433214406,68.76,67231.67,0.0,-0.99584,0.0,0.5235]
[1780433214886,68.76,67228.94,0.0,-0.99585,0.0,0.5222]
[1780433215893,68.76,67231.21,0.0,-0.99584,0.0,0.52328]
[1780433216122,68.76,67231.21,0.0,-0.99584,0.0,0.52328]
[1780433216901,68.76,67237.29,0.0,-0.99581,0.0,0.5262]
[1780433217907,68.76,67235.58,0.0,-0.99582,0.0,0.52538]
[1780433218914,68.76,67240.26,0.0,-0.9958,0.0,0.52763]
[1780433219921,68.76,67239.21,0.0,-0.9958,0.0,0.52713]
[1780433220931,68.76,67240.2,0.0,-0.9958,0.0,0.5276]
[1780433221936,68.76,67241.2,0.0,-0.9958,0.0,0.52809]
[1780433222981,68.76,67242.78,0.0,-0.99579,0.0,0.52885]
[1780433223957,68.76,67240.85,0.0,-0.9958,0.0,0.52793]
[1780433224964,68.76,67241.87,0.0,-0.99579,0.0,0.52842]
[1780433226742,68.76,67241.87,0.0,-0.99579,0.0,0.52842]
[1780433226982,68.77,67249.55,0.0,-0.99576,0.0,0.53215]
[1780433227988,68.77,67257.13,0.0,-0.99573,0.0,0.53585]
[1780433228995,68.77,67259.07,0.0,-0.99572,0.0,0.5368]
[1780433230008,68.77,67253.19,0.0,-0.99574,0.0,0.53393]
[1780433231008,68.77,67251.06,0.0,-0.99575,0.0,0.53289]
[1780433232021,68.77,67249.99,0.0,-0.99576,0.0,0.53237]
[1780433234035,68.77,67249.11,0.0,-0.99576,0.0,0.53194]
[1780433236050,68.77,67250.01,0.0,-0.99576,0.0,0.53238]
[1780433238903,68.77,67251.58,0.0,-0.99575,0.0,0.53315]
[1780433240078,68.77,67252.7,0.0,-0.99575,0.0,0.53369]
[1780433245113,68.77,67253.58,0.0,-0.99574,0.0,0.53413]
[1780433246120,68.77,67257.59,0.0,-0.99573,0.0,0.53608]
[1780433248134,68.77,67253.84,0.0,-0.99574,0.0,0.53425]
[1780433249140,68.77,67251.46,0.0,-0.99575,0.0,0.53309]
[1780433251155,68.77,67252.39,0.0,-0.99576,0.0,0.53253]
[1780433252161,68.77,67257.91,0.0,-0.99573,0.0,0.53522]
[1780433253169,68.77,67259.62,0.0,-0.99573,0.0,0.53606]
[1780433255183,68.77,67258.65,0.0,-0.99573,0.0,0.53558]
[1780433257196,68.77,67261.69,0.0,-0.99572,0.0,0.53707]
[1780433258204,68.77,67263.15,0.0,-0.99571,0.0,0.53778]
[1780433259211,68.77,67261.73,0.0,-0.99572,0.0,0.53709]
[1780433262232,68.77,67259.6,0.0,-0.99573,0.0,0.53605]
[1780433266260,68.77,67257.61,0.0,-0.99573,0.0,0.53508]
[1780433267267,68.77,67252.81,0.0,-0.99575,0.0,0.53274]
[1780433268274,68.77,67251.29,0.0,-0.99576,0.0,0.532]
[1780433269281,68.77,67252.68,0.0,-0.99575,0.0,0.53268]
[1780433270289,68.77,67256.51,0.0,-0.99574,0.0,0.53455]
[1780433272302,68.77,67251.63,0.0,-0.99576,0.0,0.53218]
[1780433275120,68.77,67251.03,0.0,-0.99576,0.0,0.53189]
[1780433275326,68.77,67248.7,0.0,-0.99577,0.0,0.53077]
[1780433276333,68.77,67251.61,0.0,-0.99576,0.0,0.53219]
[1780433277340,68.77,67256.22,0.0,-0.99574,0.0,0.53443]
[1780433278966,68.77,67256.22,0.0,-0.99574,0.0,0.53443]
[1780433280361,68.77,67254.29,0.0,-0.99575,0.0,0.53349]
[1780433281368,68.77,67255.88,0.0,-0.99574,0.0,0.53427]
[1780433282375,68.77,67261.75,0.0,-0.99572,0.0,0.53714]
[1780433283382,68.77,67264.84,0.0,-0.9957,0.0,0.53865]
[1780433284393,68.77,67267.48,0.0,-0.99569,0.0,0.53995]
[1780433285396,68.77,67269.89,0.0,-0.99568,0.0,0.54114]
[1780433286403,68.77,67268.5,0.0,-0.99569,0.0,0.54045]
[1780433287410,68.77,67265.48,0.0,-0.9957,0.0,0.53897]
[1780433288432,68.77,67273.74,0.0,-0.99566,0.0,0.54303]
[1780433289437,68.77,67285.69,0.0,-0.99561,0.0,0.54897]
[1780433290444,68.77,67292.63,0.0,-0.99558,0.0,0.55244]
[1780433291185,68.77,67292.63,0.0,-0.99558,0.0,0.55244]
[1780433291281,68.77,67292.63,0.0,-0.99558,0.0,0.55244]
[1780433291450,68.77,67293.58,0.0,-0.99558,0.0,0.55291]
[1780433292458,68.77,67295.07,0.0,-0.99557,0.0,0.55366]
[1780433293501,68.77,67296.63,0.0,-0.99556,0.0,0.55444]
[1780433294473,68.77,67303.14,0.0,-0.99553,0.0,0.55773]
[1780433295480,68.77,67310.0,0.0,-0.9955,0.0,0.5612]
[1780433296487,68.77,67309.57,0.0,-0.99551,0.0,0.56098]
[1780433297736,68.77,67309.57,0.0,-0.99551,0.0,0.56098]
[1780433297829,68.77,67309.57,0.0,-0.99551,0.0,0.56098]
[1780433297928,68.77,67310.32,0.0,-0.9955,0.0,0.56136]
[1780433299507,68.77,67309.05,0.0,-0.99551,0.0,0.56072]
[1780433301522,68.77,67305.26,0.0,-0.99553,0.0,0.5588]
[1780433303720,68.77,67304.57,0.0,-0.99553,0.0,0.55845]
[1780433305550,68.77,67306.58,0.0,-0.99552,0.0,0.55947]
[1780433306557,68.77,67308.4,0.0,-0.99551,0.0,0.56039]
[1780433308571,68.77,67309.56,0.0,-0.99551,0.0,0.56098]
[1780433310585,68.77,67308.54,0.0,-0.99551,0.0,0.56046]
[1780433311592,68.77,67306.59,0.0,-0.99553,0.0,0.55842]
[1780433312598,68.77,67310.69,0.0,-0.99551,0.0,0.5605]
[1780433313606,68.77,67314.35,0.0,-0.99549,0.0,0.56236]
[1780433314613,68.77,67315.34,0.0,-0.99549,0.0,0.56286]
[1780433318641,68.77,67316.51,0.0,-0.99548,0.0,0.56346]
[1780433319647,68.77,67314.43,0.0,-0.99549,0.0,0.5624]
[1780433320249,68.77,67314.43,0.0,-0.99549,0.0,0.5624]
[1780433320655,68.77,67329.83,0.0,-0.99542,0.0,0.57028]
[1780433321662,68.77,67335.4,0.0,-0.9954,0.0,0.57316]
[1780433322669,68.77,67335.89,0.0,-0.99539,0.0,0.57341]
[1780433323676,68.77,67330.98,0.0,-0.99542,0.0,0.57088]
[1780433324358,68.77,67330.98,0.0,-0.99542,0.0,0.57088]
[1780433324461,68.77,67330.98,0.0,-0.99542,0.0,0.57088]
[1780433324683,68.77,67330.81,0.0,-0.99542,0.0,0.57079]
[1780433326696,68.77,67331.74,0.0,-0.99541,0.0,0.57127]
[1780433329718,68.77,67328.53,0.0,-0.99543,0.0,0.56961]
[1780433330479,68.77,67328.53,0.0,-0.99543,0.0,0.56961]
[1780433331732,68.77,67329.61,0.0,-0.99542,0.0,0.57017]
[1780433332739,68.77,67331.62,0.0,-0.99541,0.0,0.57121]
[1780433335765,68.77,67333.48,0.0,-0.99541,0.0,0.57217]
[1780433337247,68.77,67333.12,0.0,-0.99541,0.0,0.57198]
[1780433337775,68.77,67331.39,0.0,-0.99542,0.0,0.57109]
[1780433339025,68.77,67333.43,0.0,-0.99541,0.0,0.57214]
[1780433339819,68.77,67334.95,0.0,-0.9954,0.0,0.57293]
[1780433340804,68.77,67336.07,0.0,-0.99539,0.0,0.57351]
[1780433341810,68.77,67339.35,0.0,-0.99538,0.0,0.5752]
[1780433342816,68.77,67345.76,0.0,-0.99535,0.0,0.57854]
[1780433343823,68.77,67348.83,0.0,-0.99534,0.0,0.58014]
[1780433344830,68.77,67353.33,0.0,-0.99531,0.0,0.58249]
[1780433345840,68.77,67360.86,0.0,-0.99528,0.0,0.58645]
[1780433346847,68.77,67364.55,0.0,-0.99526,0.0,0.5884]
[1780433347854,68.77,67361.98,0.0,-0.99527,0.0,0.58704]
[1780433348861,68.77,67363.18,0.0,-0.99527,0.0,0.58768]
[1780433350875,68.77,67370.34,0.0,-0.99523,0.0,0.59147]
[1780433351882,68.77,67378.12,0.0,-0.9952,0.0,0.59561]
[1780433352889,68.77,67382.36,0.0,-0.99518,0.0,0.59788]
[1780433353896,68.77,67380.52,0.0,-0.99519,0.0,0.5969]
[1780433354903,68.77,67378.22,0.0,-0.9952,0.0,0.59567]
[1780433355910,68.77,67375.21,0.0,-0.99521,0.0,0.59406]
[1780433356917,68.77,67378.14,0.0,-0.9952,0.0,0.59562]
[1780433357924,68.77,67380.56,0.0,-0.99519,0.0,0.59692]
[1780433358931,68.77,67382.21,0.0,-0.99518,0.0,0.5978]
[1780433360945,68.77,67381.18,0.0,-0.99518,0.0,0.59725]
[1780433361952,68.77,67382.93,0.0,-0.99518,0.0,0.59819]
[1780433362959,68.77,67384.25,0.0,-0.99517,0.0,0.5989]
[1780433364982,68.77,67385.98,0.0,-0.99516,0.0,0.59982]
[1780433365980,68.77,67381.36,0.0,-0.99518,0.0,0.59735]
[1780433366987,68.77,67379.76,0.0,-0.99519,0.0,0.59649]
[1780433367995,68.77,67372.86,0.0,-0.99522,0.0,0.59281]
[1780433369002,68.77,67363.96,0.0,-0.99526,0.0,0.58809]
[1780433370008,68.77,67361.43,0.0,-0.99528,0.0,0.58675]
[1780433373032,68.77,67356.4,0.0,-0.99531,0.0,0.58302]
[1780433374039,68.77,67349.94,0.0,-0.99534,0.0,0.57964]
[1780433375047,68.77,67348.59,0.0,-0.99534,0.0,0.57893]
[1780433376054,68.77,67343.62,0.0,-0.99537,0.0,0.57635]
[1780433377061,68.77,67349.25,0.0,-0.99534,0.0,0.57928]
[1780433378069,68.77,67356.78,0.0,-0.99531,0.0,0.58322]
[1780433379079,68.77,67360.69,0.0,-0.99529,0.0,0.58527]
[1780433380086,68.77,67358.87,0.0,-0.9953,0.0,0.58432]
[1780433382101,68.77,67360.32,0.0,-0.99529,0.0,0.58508]
[1780433383108,68.77,67362.69,0.0,-0.99528,0.0,0.58633]
[1780433385122,68.77,67364.95,0.0,-0.99527,0.0,0.58752]
[1780433386129,68.77,67366.36,0.0,-0.99526,0.0,0.58827]
[1780433387136,68.77,67367.37,0.0,-0.99526,0.0,0.5888]
[1780433392171,68.77,67369.63,0.0,-0.99525,0.0,0.59]
[1780433395192,68.77,67372.97,0.0,-0.99523,0.0,0.59177]
[1780433396203,68.77,67375.95,0.0,-0.99522,0.0,0.59335]
[1780433397210,68.77,67382.06,0.0,-0.99519,0.0,0.59662]
[1780433398217,68.77,67389.26,0.0,-0.99515,0.0,0.60048]
[1780433399224,68.77,67390.35,0.0,-0.99515,0.0,0.60106]
[1780433401911,68.77,67390.24,0.0,-0.99515,0.0,0.60101]
[1780433402004,68.77,67391.74,0.0,-0.99514,0.0,0.60181]
[1780433402248,68.77,67395.01,0.0,-0.99513,0.0,0.60358]
[1780433404264,68.77,67394.01,0.0,-0.99513,0.0,0.60304]
[1780433406278,68.77,67392.27,0.0,-0.99514,0.0,0.6021]
[1780433407285,68.77,67390.94,0.0,-0.99515,0.0,0.60138]
[1780433410841,68.77,67392.09,0.0,-0.99514,0.0,0.602]
[1780433415800,68.77,67392.35,0.0,-0.99514,0.0,0.60214]
[1780433415869,68.77,67383.87,0.0,-0.99518,0.0,0.59758]
[1780433416662,68.77,67383.87,0.0,-0.99518,0.0,0.59758]
[1780433416740,68.77,67379.67,0.0,-0.9952,0.0,0.59534]
[1780433417355,68.77,67381.69,0.0,-0.99519,0.0,0.59642]
[1780433419371,68.77,67383.65,0.0,-0.99518,0.0,0.59747]
[1780433420377,68.77,67382.42,0.0,-0.99519,0.0,0.59681]
[1780433421220,68.77,67382.42,0.0,-0.99519,0.0,0.59681]
[1780433422391,68.77,67377.3,0.0,-0.99521,0.0,0.59407]
[1780433423400,68.77,67380.24,0.0,-0.9952,0.0,0.59564]
[1780433424528,68.77,67381.62,0.0,-0.99519,0.0,0.59638]
[1780433425977,68.77,67381.62,0.0,-0.99519,0.0,0.59638]
[1780433426422,68.77,67372.61,0.0,-0.99523,0.0,0.59158]
[1780433427428,68.77,67364.99,0.0,-0.99527,0.0,0.58754]
[1780433428435,68.77,67369.78,0.0,-0.99525,0.0,0.59008]
[1780433429442,68.77,67368.71,0.0,-0.99525,0.0,0.58951]
[1780433430449,68.77,67365.5,0.0,-0.99527,0.0,0.58781]
[1780433431456,68.77,67362.96,0.0,-0.99529,0.0,0.58538]
[1780433433470,68.77,67361.92,0.0,-0.99529,0.0,0.58483]
[1780433434478,68.77,67360.57,0.0,-0.9953,0.0,0.58412]
[1780433435484,68.77,67362.99,0.0,-0.99529,0.0,0.5854]
[1780433436491,68.77,67367.53,0.0,-0.99527,0.0,0.58779]
[1780433437498,68.77,67370.29,0.0,-0.99525,0.0,0.58925]
[1780433438505,68.77,67369.38,0.0,-0.99526,0.0,0.58877]
[1780433441130,68.77,67368.06,0.0,-0.99526,0.0,0.58807]
[1780433442533,68.77,67369.08,0.0,-0.99526,0.0,0.58861]
[1780433443543,68.77,67378.43,0.0,-0.99521,0.0,0.59357]
[1780433444550,68.77,67387.69,0.0,-0.99517,0.0,0.59853]
[1780433445298,68.77,67387.69,0.0,-0.99517,0.0,0.59853]
[1780433445557,68.77,67390.23,0.0,-0.99516,0.0,0.59989]
[1780433446564,68.77,67391.97,0.0,-0.99515,0.0,0.60083]
[1780433448578,68.77,67390.79,0.0,-0.99515,0.0,0.60019]
[1780433449585,68.77,67389.52,0.0,-0.99516,0.0,0.59951]
[1780433454620,68.77,67390.17,0.0,-0.99516,0.0,0.59986]
[1780433455628,68.77,67391.17,0.0,-0.99515,0.0,0.6004]
[1780433456635,68.77,67390.21,0.0,-0.99516,0.0,0.59988]
[1780433461670,68.77,67389.87,0.0,-0.99516,0.0,0.5997]
[1780433462677,68.77,67391.71,0.0,-0.99515,0.0,0.60069]
[1780433464690,68.77,67396.48,0.0,-0.99513,0.0,0.60326]
[1780433465743,68.77,67403.14,0.0,-0.9951,0.0,0.60686]
[1780433466734,68.77,67422.1,0.0,-0.995,0.0,0.61723]
[1780433467797,68.77,67450.78,0.0,-0.99486,1e-05,0.63319]
[1780433468795,68.77,67459.69,0.0,-0.99481,1e-05,0.63822]
[1780433469802,68.77,67463.17,0.0,-0.9948,1e-05,0.64019]
[1780433470729,68.77,67463.17,0.0,-0.9948,1e-05,0.64019]
[1780433470809,68.77,67468.09,0.0,-0.99477,1e-05,0.64299]
[1780433472045,68.77,67468.09,0.0,-0.99477,1e-05,0.64299]
[1780433472064,68.77,67468.72,0.0,-0.99477,1e-05,0.64335]
[1780433473831,68.77,67464.7,0.0,-0.99479,1e-05,0.64106]
[1780433474837,68.77,67461.24,0.0,-0.99481,1e-05,0.63909]
[1780433476851,68.77,67463.18,0.0,-0.9948,1e-05,0.64019]
[1780433477859,68.77,67461.07,0.0,-0.99481,1e-05,0.639]
[1780433481886,68.77,67463.44,0.0,-0.9948,1e-05,0.64034]
[1780433485917,68.77,67469.61,0.0,-0.99476,1e-05,0.64385]
[1780433486924,68.77,67478.34,0.0,-0.99472,1e-05,0.64885]
[1780433487931,68.77,67479.97,0.0,-0.99471,1e-05,0.64978]
[1780433488938,68.77,67483.88,0.0,-0.99469,1e-05,0.65203]
[1780433489945,68.77,67486.84,0.0,-0.99468,1e-05,0.65374]
[1780433491958,68.77,67486.49,0.0,-0.99469,1e-05,0.65236]
[1780433494983,68.77,67489.14,0.0,-0.99467,1e-05,0.65389]
[1780433496995,68.77,67491.7,0.0,-0.99466,1e-05,0.65537]
[1780433500019,68.77,67488.19,0.0,-0.99468,1e-05,0.65334]
[1780433503039,68.77,67492.65,0.0,-0.99465,1e-05,0.65592]
[1780433504046,68.77,67495.03,0.0,-0.99464,1e-05,0.6573]
[1780433505053,68.77,67499.43,0.0,-0.99462,1e-05,0.65986]
[1780433506060,68.77,67500.22,0.0,-0.99461,1e-05,0.66032]
[1780433509081,68.77,67497.14,0.0,-0.99463,1e-05,0.65852]
[1780433511095,68.77,67494.84,0.0,-0.99464,1e-05,0.65742]
[1780433513264,68.77,67494.25,0.0,-0.99464,1e-05,0.65708]
[1780433513367,68.77,67494.25,0.0,-0.99464,1e-05,0.65708]
[1780433515123,68.77,67491.24,0.0,-0.99466,1e-05,0.65534]
[1780433516136,68.77,67486.44,0.0,-0.99468,1e-05,0.6528]
[1780433518258,68.77,67485.53,0.0,-0.99469,1e-05,0.65228]
[1780433518366,68.78,67487.36,0.0,-0.99468,1e-05,0.65358]
[1780433520159,68.79,67484.81,0.0,-0.99468,1e-05,0.65259]
[1780433523694,68.8,67485.32,0.0,-0.99467,1e-05,0.65362]
[1780433523735,68.8,67485.32,0.0,-0.99467,1e-05,0.65362]
[1780433524188,68.8,67493.05,0.0,-0.99463,1e-05,0.65834]
[1780433525194,68.8,67496.22,0.0,-0.99461,1e-05,0.66041]
[1780433526453,68.81,67496.44,0.0,-0.99461,1e-05,0.66077]
[1780433526521,68.81,67496.44,0.0,-0.99461,1e-05,0.66077]
[1780433528215,68.82,67492.16,0.0,-0.99463,1e-05,0.65874]
[1780433529232,68.82,67495.57,0.0,-0.99461,1e-05,0.66096]
[1780433530276,68.82,67528.57,0.0,-0.99443,1e-05,0.68043]
[1780433531243,68.82,67565.49,0.0,-0.99423,1e-05,0.70276]
[1780433532247,68.82,67582.43,0.0,-0.99413,1e-05,0.71337]
[1780433533254,68.82,67589.51,0.0,-0.99409,1e-05,0.71792]
[1780433534283,68.84,67585.06,0.0,-0.99411,1e-05,0.71644]
[1780433535281,68.86,67572.56,0.0,-0.99416,1e-05,0.71]
[1780433535737,68.86,67572.56,0.0,-0.99416,1e-05,0.71]
[1780433536279,68.86,67564.94,0.0,-0.9942,1e-05,0.70545]
[1780433537287,68.86,67564.98,0.0,-0.9942,1e-05,0.70547]
[1780433538589,68.87,67565.6,0.0,-0.9942,1e-05,0.70601]
[1780433539301,68.87,67568.24,0.0,-0.99418,1e-05,0.70779]
[1780433540308,68.87,67570.9,0.0,-0.99417,1e-05,0.70958]
[1780433541318,68.87,67575.07,0.0,-0.99414,1e-05,0.7123]
[1780433542325,68.88,67570.71,0.0,-0.99417,1e-05,0.70975]
[1780433543332,68.88,67565.11,0.0,-0.9942,1e-05,0.70644]
[1780433544339,68.88,67562.01,0.0,-0.99421,1e-05,0.70469]
[1780433545346,68.88,67564.17,0.0,-0.9942,1e-05,0.70617]
[1780433548368,68.89,67572.27,0.0,-0.99415,1e-05,0.71164]
[1780433549375,68.89,67579.84,0.0,-0.9941,1e-05,0.71648]
[1780433550382,68.89,67581.67,0.0,-0.99409,1e-05,0.71775]
[1780433555416,68.9,67581.21,0.0,-0.9941,1e-05,0.71687]
[1780433559447,68.91,67575.28,0.0,-0.99413,1e-05,0.71372]
[1780433560454,68.91,67571.38,0.0,-0.99415,1e-05,0.71144]
[1780433561461,68.92,67567.37,0.0,-0.99417,1e-05,0.70911]
[1780433564482,68.92,67564.73,0.0,-0.99418,1e-05,0.70792]
[1780433565547,68.92,67558.86,0.0,-0.99421,1e-05,0.70431]
[1780433566496,68.92,67552.29,0.0,-0.99425,1e-05,0.70044]
[1780433567506,68.92,67545.08,0.0,-0.99429,1e-05,0.69605]
[1780433568514,68.93,67544.14,0.0,-0.99429,1e-05,0.6958]
[1780433571517,68.93,67544.81,0.0,-0.99428,1e-05,0.69655]
[1780433571625,68.93,67544.81,0.0,-0.99428,1e-05,0.69655]
[1780433574108,68.94,67545.58,0.0,-0.99428,1e-05,0.69736]
[1780433574555,68.95,67540.42,0.0,-0.9943,1e-05,0.69456]
[1780433575562,68.95,67534.72,0.0,-0.99433,1e-05,0.69129]
[1780433576569,68.95,67534.06,0.0,-0.99433,1e-05,0.69107]
[1780433577576,68.95,67531.79,0.0,-0.99434,1e-05,0.68988]
[1780433578584,68.96,67528.08,0.0,-0.99436,1e-05,0.68783]
[1780433579814,68.96,67528.08,0.0,-0.99436,1e-05,0.68783]
[1780433579858,68.96,67528.08,0.0,-0.99436,1e-05,0.68783]
[1780433583686,68.97,67527.44,0.0,-0.99436,1e-05,0.68818]
[1780433583794,68.97,67527.44,0.0,-0.99436,1e-05,0.68818]
[1780433583859,68.97,67527.92,0.0,-0.99436,1e-05,0.68866]
[1780433584625,68.97,67531.24,0.0,-0.99434,1e-05,0.69084]
[1780433585632,68.98,67525.43,0.0,-0.99437,1e-05,0.68752]
[1780433586658,68.98,67510.98,0.0,-0.99444,1e-05,0.67907]
[1780433587657,68.98,67501.24,0.0,-0.99449,1e-05,0.67349]
[1780433588663,68.99,67499.84,0.0,-0.9945,1e-05,0.67287]
[1780433589671,68.99,67493.39,0.0,-0.99453,1e-05,0.66908]
[1780433590678,68.99,67489.49,0.0,-0.99455,1e-05,0.66679]
[1780433591685,68.99,67484.22,0.0,-0.99458,1e-05,0.66371]
[1780433592692,68.99,67479.92,0.0,-0.9946,1e-05,0.6612]
[1780433594706,68.99,67475.47,0.0,-0.99463,1e-05,0.65862]
[1780433597727,68.99,67470.76,0.0,-0.99465,1e-05,0.65613]
[1780433600748,68.99,67476.78,0.0,-0.99462,1e-05,0.65961]
[1780433602762,68.99,67480.05,0.0,-0.9946,1e-05,0.66151]
[1780433604776,69.0,67473.4,0.0,-0.99463,1e-05,0.65811]
[1780433606751,69.0,67473.44,0.0,-0.99463,1e-05,0.65836]
[1780433606849,69.0,67473.44,0.0,-0.99463,1e-05,0.65836]
[1780433606937,69.0,67478.83,0.0,-0.9946,1e-05,0.66149]
[1780433609813,69.0,67480.03,0.0,-0.99459,1e-05,0.66219]
[1780433611150,69.0,67480.03,0.0,-0.99459,1e-05,0.66219]
[1780433611185,69.0,67480.03,0.0,-0.99459,1e-05,0.66219]
[1780433611280,69.0,67472.42,0.0,-0.99464,1e-05,0.65658]
[1780433612855,69.0,67471.21,0.0,-0.99465,1e-05,0.65588]
[1780433613861,69.0,67473.66,0.0,-0.99464,1e-05,0.6573]
[1780433615616,69.0,67474.98,0.0,-0.99463,1e-05,0.65807]
[1780433615643,69.0,67474.98,0.0,-0.99463,1e-05,0.65807]
[1780433617889,69.0,67467.91,0.0,-0.99467,1e-05,0.65398]
[1780433618896,69.0,67462.71,0.0,-0.99469,1e-05,0.65099]
[1780433620255,69.0,67462.71,0.0,-0.99469,1e-05,0.65099]
[1780433620300,69.0,67462.71,0.0,-0.99469,1e-05,0.65099]
[1780433620398,69.0,67468.26,0.0,-0.99467,1e-05,0.65418]
[1780433621945,69.0,67468.76,0.0,-0.99466,1e-05,0.65447]
[1780433621994,69.0,67468.76,0.0,-0.99466,1e-05,0.65447]
[1780433622047,69.0,67470.09,0.0,-0.99466,1e-05,0.65524]
[1780433623015,69.0,67473.35,0.0,-0.99464,1e-05,0.65712]
[1780433624514,69.0,67474.06,0.0,-0.99464,1e-05,0.65753]
[1780433624619,69.0,67474.06,0.0,-0.99464,1e-05,0.65753]
[1780433626955,69.0,67468.44,0.0,-0.99466,1e-05,0.65429]
[1780433628339,69.0,67468.44,0.0,-0.99466,1e-05,0.65429]
[1780433628443,69.0,67468.44,0.0,-0.99466,1e-05,0.65429]
[1780433628502,69.0,67464.04,0.0,-0.99469,1e-05,0.65175]
[1780433628969,69.0,67459.45,0.0,-0.99471,1e-05,0.64912]
[1780433629755,69.0,67459.45,0.0,-0.99471,1e-05,0.64912]
[1780433629772,69.0,67459.45,0.0,-0.99471,1e-05,0.64912]
[1780433629976,69.0,67459.47,0.0,-0.99471,1e-05,0.64913]
[1780433632997,69.0,67456.91,0.0,-0.99472,1e-05,0.64767]
[1780433634353,69.0,67456.91,0.0,-0.99472,1e-05,0.64767]
[1780433634460,69.0,67456.91,0.0,-0.99472,1e-05,0.64767]
[1780433636019,69.0,67452.88,0.0,-0.99474,1e-05,0.64536]
[1780433637026,69.0,67450.5,0.0,-0.99476,1e-05,0.64401]
[1780433639040,69.0,67452.87,0.0,-0.99474,1e-05,0.64536]
[1780433639886,69.0,67452.87,0.0,-0.99474,1e-05,0.64536]
[1780433639998,69.0,67452.87,0.0,-0.99474,1e-05,0.64536]
[1780433640047,69.0,67455.73,0.0,-0.99473,1e-05,0.64699]
[1780433641054,69.0,67457.84,0.0,-0.99472,1e-05,0.6482]
[1780433642061,69.0,67459.9,0.0,-0.99471,1e-05,0.64938]
[1780433643071,69.0,67465.08,0.0,-0.99468,1e-05,0.65235]
[1780433644078,69.0,67469.48,0.0,-0.99466,1e-05,0.65489]
[1780433645035,69.0,67469.48,0.0,-0.99466,1e-05,0.65489]
[1780433645063,69.0,67469.48,0.0,-0.99466,1e-05,0.65489]
[1780433646529,69.0,67470.69,0.0,-0.99465,1e-05,0.65558]
[1780433646536,69.0,67470.75,0.0,-0.99465,1e-05,0.65562]
[1780433646555,69.0,67470.75,0.0,-0.99465,1e-05,0.65562]
[1780433647099,69.0,67470.57,0.0,-0.99465,1e-05,0.65551]
[1780433650121,69.0,67466.26,0.0,-0.99468,1e-05,0.65303]
[1780433650819,69.0,67466.26,0.0,-0.99468,1e-05,0.65303]
[1780433650922,69.0,67466.26,0.0,-0.99468,1e-05,0.65303]
[1780433651128,69.0,67461.61,0.0,-0.9947,1e-05,0.65036]
[1780433652406,69.0,67461.61,0.0,-0.9947,1e-05,0.65036]
[1780433652514,69.0,67461.61,0.0,-0.9947,1e-05,0.65036]
[1780433652459,69.0,67463.49,0.0,-0.99469,1e-05,0.65144]
[1780433653141,69.0,67465.73,0.0,-0.99468,1e-05,0.65272]
[1780433654148,69.0,67469.86,0.0,-0.99466,1e-05,0.65511]
[1780433654575,69.0,67469.86,0.0,-0.99466,1e-05,0.65511]
[1780433654608,69.0,67469.86,0.0,-0.99466,1e-05,0.65511]
[1780433658176,69.0,67476.34,0.0,-0.99462,1e-05,0.65885]
[1780433659183,69.0,67484.93,0.0,-0.99458,1e-05,0.66385]
[1780433660190,69.0,67491.69,0.0,-0.99454,1e-05,0.66781]
[1780433661196,69.0,67491.95,0.0,-0.99454,1e-05,0.66796]
[1780433662204,69.0,67494.94,0.0,-0.99453,1e-05,0.66972]
[1780433663211,69.0,67500.03,0.0,-0.9945,1e-05,0.67271]
[1780433666665,69.0,67499.97,0.0,-0.9945,1e-05,0.67268]
[1780433666739,69.0,67499.97,0.0,-0.9945,1e-05,0.67268]
[1780433668246,69.0,67496.0,0.0,-0.99452,1e-05,0.67034]
[1780433670260,69.0,67500.99,0.0,-0.99449,1e-05,0.67328]
[1780433671267,69.0,67508.75,0.0,-0.99446,1e-05,0.67666]
[1780433672274,69.0,67515.33,0.0,-0.99443,1e-05,0.68057]
[1780433673281,69.0,67514.28,0.0,-0.99443,1e-05,0.67995]
[1780433673807,69.0,67514.28,0.0,-0.99443,1e-05,0.67995]
[1780433673911,69.0,67514.28,0.0,-0.99443,1e-05,0.67995]
[1780433676302,69.0,67517.68,0.0,-0.99441,1e-05,0.68197]
[1780433677865,69.0,67517.91,0.0,-0.99441,1e-05,0.68211]
[1780433677915,69.0,67517.91,0.0,-0.99441,1e-05,0.68211]
[1780433679945,69.0,67519.3,0.0,-0.9944,1e-05,0.68294]
[1780433680052,69.0,67519.3,0.0,-0.9944,1e-05,0.68294]
[1780433680330,69.0,67517.39,0.0,-0.99441,1e-05,0.6818]
[1780433681337,69.0,67519.92,0.0,-0.9944,1e-05,0.68331]
[1780433683793,69.0,67521.09,0.0,-0.99439,1e-05,0.68401]
[1780433683904,69.0,67521.09,0.0,-0.99439,1e-05,0.68401]
[1780433687921,69.0,67519.67,0.0,-0.9944,1e-05,0.68316]
[1780433687975,69.0,67519.67,0.0,-0.9944,1e-05,0.68316]
[1780433690400,69.0,67515.54,0.0,-0.99442,1e-05,0.6807]
[1780433691352,69.0,67515.54,0.0,-0.99442,1e-05,0.6807]
[1780433691375,69.0,67515.54,0.0,-0.99442,1e-05,0.6807]
[1780433693524,69.0,67517.72,0.0,-0.99441,1e-05,0.682]
[1780433693561,69.0,67517.72,0.0,-0.99441,1e-05,0.682]
[1780433693551,69.0,67518.73,0.0,-0.99441,1e-05,0.6826]
[1780433694428,69.0,67516.37,0.0,-0.99442,1e-05,0.68119]
[1780433695233,69.0,67516.37,0.0,-0.99442,1e-05,0.68119]
[1780433695310,69.0,67516.37,0.0,-0.99442,1e-05,0.68119]
[1780433700470,69.0,67516.59,0.0,-0.99442,1e-05,0.68132]
[1780433700978,69.0,67516.59,0.0,-0.99442,1e-05,0.68132]
[1780433701077,69.0,67516.59,0.0,-0.99442,1e-05,0.68132]
[1780433702484,69.0,67513.31,0.0,-0.99444,1e-05,0.67937]
[1780433703023,69.0,67513.31,0.0,-0.99444,1e-05,0.67937]
[1780433703129,69.0,67513.31,0.0,-0.99444,1e-05,0.67937]
[1780433703491,69.0,67511.69,0.0,-0.99445,1e-05,0.67841]
[1780433705476,69.0,67509.98,0.0,-0.99445,1e-05,0.67739]
[1780433705512,69.0,67509.98,0.0,-0.99445,1e-05,0.67739]
[1780433705528,69.0,67513.66,0.0,-0.99443,1e-05,0.67958]
[1780433706512,69.0,67517.21,0.0,-0.99442,1e-05,0.68169]
[1780433711547,69.0,67518.5,0.0,-0.99441,1e-05,0.68246]
[1780433716582,69.0,67518.64,0.0,-0.99441,1e-05,0.68255]
[1780433720609,69.0,67520.66,0.0,-0.9944,1e-05,0.68375]
[1780433720722,69.0,67520.66,0.0,-0.9944,1e-05,0.68375]
[1780433720755,69.0,67520.66,0.0,-0.9944,1e-05,0.68375]
[1780433721621,69.0,67525.24,0.0,-0.99437,1e-05,0.6865]
[1780433722624,69.0,67530.99,0.0,-0.99434,1e-05,0.68996]
[1780433723631,69.0,67531.06,0.0,-0.99434,1e-05,0.69]
[1780433724799,69.0,67531.06,0.0,-0.99434,1e-05,0.69]
[1780433724874,69.0,67531.06,0.0,-0.99434,1e-05,0.69]
[1780433724956,69.0,67531.47,0.0,-0.99434,1e-05,0.69025]
[1780433727550,69.0,67531.77,0.0,-0.99434,1e-05,0.69043]
[1780433727564,69.0,67531.77,0.0,-0.99434,1e-05,0.69043]
[1780433726652,69.0,67529.93,0.0,-0.99435,1e-05,0.68932]
[1780433727659,69.0,67527.76,0.0,-0.99436,1e-05,0.68801]
[1780433728666,69.0,67522.74,0.0,-0.99439,1e-05,0.685]
[1780433730679,69.0,67521.58,0.0,-0.99439,1e-05,0.68431]
[1780433731687,69.0,67522.19,0.0,-0.9944,1e-05,0.68345]
[1780433734805,69.0,67521.75,0.0,-0.9944,1e-05,0.68318]
[1780433736543,69.0,67522.08,0.0,-0.9944,1e-05,0.68338]
[1780433736602,69.0,67522.08,0.0,-0.9944,1e-05,0.68338]
[1780433736598,69.0,67521.98,0.0,-0.9944,1e-05,0.68332]
[1780433736722,69.0,67521.99,0.0,-0.9944,1e-05,0.68333]
[1780433739743,69.0,67519.03,0.0,-0.99442,1e-05,0.68156]
[1780433742764,69.0,67522.81,0.0,-0.99439,1e-05,0.68382]
[1780433743771,69.0,67526.32,0.0,-0.99438,1e-05,0.68592]
[1780433745785,69.0,67530.25,0.0,-0.99435,1e-05,0.68828]
[1780433746792,69.0,67533.33,0.0,-0.99434,1e-05,0.69014]
[1780433749813,69.0,67526.32,0.0,-0.99438,1e-05,0.68592]
[1780433750820,69.0,67515.03,0.0,-0.99444,1e-05,0.67917]
[1780433751827,69.0,67512.8,0.0,-0.99445,1e-05,0.67785]
[1780433753845,69.0,67518.86,0.0,-0.99442,1e-05,0.68146]
[1780433754852,69.0,67521.91,0.0,-0.9944,1e-05,0.68328]
[1780433756865,69.0,67519.7,0.0,-0.99441,1e-05,0.68196]
[1780433760894,69.0,67522.42,0.0,-0.9944,1e-05,0.68358]
[1780433761901,69.0,67524.44,0.0,-0.99439,1e-05,0.68479]
[1780433765929,69.0,67521.86,0.0,-0.9944,1e-05,0.68325]
[1780433766936,69.0,67519.57,0.0,-0.99441,1e-05,0.68188]
[1780433769959,69.0,67521.41,0.0,-0.9944,1e-05,0.68298]
[1780433773987,69.0,67536.95,0.0,-0.99432,1e-05,0.69232]
[1780433774995,69.0,67543.91,0.0,-0.99428,1e-05,0.69654]
[1780433776016,69.0,67541.04,0.0,-0.9943,1e-05,0.6948]
[1780433781056,69.0,67540.47,0.0,-0.9943,1e-05,0.69445]
[1780433782063,69.0,67534.5,0.0,-0.99433,1e-05,0.69084]
[1780433783075,69.0,67527.93,0.0,-0.99437,1e-05,0.68689]
[1780433784082,69.0,67527.36,0.0,-0.99437,1e-05,0.68654]
[1780433785089,69.0,67526.91,0.0,-0.99437,1e-05,0.68627]
[1780433790124,69.0,67521.57,0.0,-0.9944,1e-05,0.68307]
[1780433791131,69.0,67517.9,0.0,-0.99443,1e-05,0.67966]
[1780433793145,69.0,67517.51,0.0,-0.99443,1e-05,0.67943]
[1780433796166,69.0,67520.19,0.0,-0.99442,1e-05,0.68103]
[1780433797173,69.0,67524.3,0.0,-0.9944,1e-05,0.68348]
[1780433799187,69.0,67524.78,0.0,-0.99439,1e-05,0.68377]
[1780433802208,69.0,67532.71,0.0,-0.99435,1e-05,0.68853]
[1780433803215,69.0,67538.68,0.0,-0.99432,1e-05,0.69213]
[1780433804222,69.0,67538.27,0.0,-0.99432,1e-05,0.69188]
[1780433805229,69.0,67538.38,0.0,-0.99432,1e-05,0.69195]
[1780433806236,69.0,67536.54,0.0,-0.99433,1e-05,0.69084]
[1780433811271,69.0,67535.03,0.0,-0.99434,1e-05,0.68993]
[1780433814292,69.0,67537.37,0.0,-0.99433,1e-05,0.69134]
[1780433816306,69.0,67539.14,0.0,-0.99432,1e-05,0.69241]
[1780433817313,69.0,67536.78,0.0,-0.99433,1e-05,0.69098]
[1780433821341,69.0,67534.71,0.0,-0.99434,1e-05,0.68973]
[1780433823355,69.0,67531.68,0.0,-0.99436,1e-05,0.68791]
[1780433826377,69.0,67538.35,0.0,-0.99432,1e-05,0.69193]
[1780433827384,69.0,67540.78,0.0,-0.99431,1e-05,0.6934]
[1780433831412,69.0,67536.05,0.0,-0.99433,1e-05,0.69054]
[1780433832443,69.0,67533.29,0.0,-0.99435,1e-05,0.68888]
[1780433833438,69.0,67526.06,0.0,-0.99439,1e-05,0.68454]
[1780433834445,69.0,67515.76,0.0,-0.99444,1e-05,0.67839]
[1780433835452,69.0,67514.69,0.0,-0.99445,1e-05,0.67775]
[1780433836459,69.0,67509.05,0.0,-0.99448,1e-05,0.67441]
[1780433837467,69.0,67506.91,0.0,-0.99449,1e-05,0.67314]
[1780433838474,69.0,67505.04,0.0,-0.9945,1e-05,0.67204]
[1780433840488,69.0,67508.22,0.0,-0.99448,1e-05,0.67392]
[1780433841495,69.0,67510.45,0.0,-0.99447,1e-05,0.67524]
[1780433842502,69.0,67513.76,0.0,-0.99445,1e-05,0.6772]
[1780433847537,69.0,67513.91,0.0,-0.99445,1e-05,0.67729]
[1780433852572,69.0,67513.56,0.0,-0.99446,1e-05,0.67586]
[1780433854586,69.0,67519.21,0.0,-0.99443,1e-05,0.67922]
[1780433857607,69.0,67517.36,0.0,-0.99444,1e-05,0.67812]
[1780433858615,69.0,67514.6,0.0,-0.99446,1e-05,0.67648]
[1780433863650,69.0,67514.05,0.0,-0.99446,1e-05,0.67616]
[1780433865173,69.0,67514.62,0.0,-0.99446,1e-05,0.67649]
[1780433865282,69.0,67514.62,0.0,-0.99446,1e-05,0.67649]
[1780433866671,69.0,67512.16,0.0,-0.99447,1e-05,0.67503]
[1780433866884,69.0,67512.16,0.0,-0.99447,1e-05,0.67503]
[1780433868685,69.0,67507.95,0.0,-0.99449,1e-05,0.67255]
[1780433870699,69.0,67516.04,0.0,-0.99445,1e-05,0.67734]
[1780433871104,69.0,67516.04,0.0,-0.99445,1e-05,0.67734]
[1780433871157,69.0,67516.04,0.0,-0.99445,1e-05,0.67734]
[1780433871706,69.0,67519.27,0.0,-0.99443,1e-05,0.67926]
[1780433876744,69.0,67519.73,0.0,-0.99443,1e-05,0.67953]
[1780433878758,69.0,67521.53,0.0,-0.99442,1e-05,0.6806]
[1780433879765,69.0,67525.66,0.0,-0.9944,1e-05,0.68307]
[1780433882787,69.0,67522.95,0.0,-0.99441,1e-05,0.68145]
[1780433887822,69.0,67524.05,0.0,-0.99441,1e-05,0.68211]
[1780433892857,69.0,67523.05,0.0,-0.99441,1e-05,0.68151]
[1780433897892,69.0,67522.77,0.0,-0.99441,1e-05,0.68134]
[1780433902927,69.0,67523.45,0.0,-0.99441,1e-05,0.68175]
[1780433906955,69.0,67532.08,0.0,-0.99436,1e-05,0.68692]
[1780433907882,69.0,67532.08,0.0,-0.99436,1e-05,0.68692]
[1780433907962,69.0,67534.76,0.0,-0.99435,1e-05,0.68853]
[1780433908969,69.0,67536.71,0.0,-0.99434,1e-05,0.68971]
[1780433911990,69.0,67537.66,0.0,-0.99434,1e-05,0.68904]
[1780433915049,69.0,67525.58,0.0,-0.99441,1e-05,0.6818]
[1780433916056,69.0,67519.86,0.0,-0.99444,1e-05,0.67839]
[1780433921091,69.0,67520.98,0.0,-0.99443,1e-05,0.67905]
[1780433923108,69.0,67510.35,0.0,-0.99449,1e-05,0.67275]
[1780433924115,69.0,67490.96,0.0,-0.99459,1e-05,0.66138]
[1780433925122,69.0,67482.82,0.0,-0.99464,1e-05,0.65665]
[1780433926129,69.0,67482.98,0.0,-0.99464,1e-05,0.65675]
[1780433931171,69.0,67486.59,0.0,-0.99462,1e-05,0.65884]
[1780433932177,69.0,67497.03,0.0,-0.99456,1e-05,0.66492]
[1780433933184,69.0,67496.85,0.0,-0.99456,1e-05,0.66482]
[1780433935198,69.0,67502.17,0.0,-0.99453,1e-05,0.66793]
[1780433940233,69.0,67502.38,0.0,-0.99453,1e-05,0.66806]
[1780433941450,69.0,67502.38,0.0,-0.99453,1e-05,0.66806]
[1780433941504,69.0,67502.38,0.0,-0.99453,1e-05,0.66806]
[1780433941555,69.0,67504.75,0.0,-0.99452,1e-05,0.66945]
[1780433942247,69.0,67508.39,0.0,-0.9945,1e-05,0.67159]
[1780433944263,69.0,67515.3,0.0,-0.99446,1e-05,0.67568]
[1780433945269,69.0,67519.6,0.0,-0.99444,1e-05,0.67823]
[1780433946276,69.0,67519.31,0.0,-0.99444,1e-05,0.67806]
[1780433947283,69.0,67515.86,0.0,-0.99446,1e-05,0.67601]
[1780433950304,69.0,67510.48,0.0,-0.99449,1e-05,0.67283]
[1780433951311,69.0,67507.48,0.0,-0.99451,1e-05,0.67106]
[1780433952318,69.0,67505.09,0.0,-0.99452,1e-05,0.66965]
[1780433957353,69.0,67505.89,0.0,-0.99452,1e-05,0.67012]
[1780433958360,69.0,67501.12,0.0,-0.99454,1e-05,0.66732]
[1780433959367,69.0,67498.87,0.0,-0.99455,1e-05,0.666]
[1780433960374,69.0,67494.45,0.0,-0.99458,1e-05,0.66341]
[1780433962388,69.0,67490.42,0.0,-0.9946,1e-05,0.66106]
[1780433967423,69.0,67489.78,0.0,-0.9946,1e-05,0.66069]
[1780433971451,69.0,67490.52,0.0,-0.99461,1e-05,0.65993]
[1780433976486,69.0,67489.94,0.0,-0.99461,1e-05,0.65959]
[1780433981521,69.0,67488.23,0.0,-0.99462,1e-05,0.6586]
[1780433986556,69.0,67489.95,0.0,-0.99461,1e-05,0.65959]
[1780433991591,69.0,67490.35,0.0,-0.99461,1e-05,0.65983]
[1780433996626,69.0,67491.7,0.0,-0.9946,1e-05,0.66061]
[1780434000654,69.0,67494.7,0.0,-0.99458,1e-05,0.66236]
[1780434001664,69.0,67496.44,0.0,-0.99457,1e-05,0.66338]
[1780434002670,69.0,67498.29,0.0,-0.99457,1e-05,0.66446]
[1780434007705,69.0,67498.77,0.0,-0.99456,1e-05,0.66474]
[1780434012744,69.0,67500.62,0.0,-0.99455,1e-05,0.66582]
[1780434013752,69.0,67512.49,0.0,-0.99449,1e-05,0.6728]
[1780434014759,69.0,67515.16,0.0,-0.99448,1e-05,0.67438]
[1780434015830,69.0,67515.16,0.0,-0.99448,1e-05,0.67438]
[1780434018786,69.0,67520.96,0.0,-0.99444,1e-05,0.67782]
[1780434019795,69.0,67514.86,0.0,-0.99448,1e-05,0.6742]
[1780434020801,69.0,67508.87,0.0,-0.99451,1e-05,0.67067]
[1780434021807,69.0,67508.79,0.0,-0.99451,1e-05,0.67062]
[1780434028856,69.0,67508.97,0.0,-0.99451,1e-05,0.67073]
[1780434034900,69.0,67509.13,0.0,-0.99452,1e-05,0.66961]
[1780434039935,69.0,67507.84,0.0,-0.99452,1e-05,0.66885]
[1780434042958,69.0,67498.36,0.0,-0.99457,1e-05,0.6633]
[1780434043966,69.0,67494.21,0.0,-0.9946,1e-05,0.66088]
[1780434049005,69.0,67500.23,0.0,-0.99456,1e-05,0.66439]
[1780434050011,69.0,67503.42,0.0,-0.99455,1e-05,0.66626]
[1780434055047,69.0,67504.31,0.0,-0.99454,1e-05,0.66678]
[1780434060960,69.0,67504.09,0.0,-0.99454,1e-05,0.66665]
[1780434063103,69.0,67508.48,0.0,-0.99452,1e-05,0.66923]
[1780434064110,69.0,67512.48,0.0,-0.9945,1e-05,0.67158]
[1780434067131,69.0,67518.12,0.0,-0.99447,1e-05,0.67492]
[1780434068138,69.0,67521.33,0.0,-0.99445,1e-05,0.67682]
[1780434071159,69.0,67523.3,0.0,-0.99444,1e-05,0.67799]
[1780434074180,69.0,67528.41,0.0,-0.99441,1e-05,0.68104]
[1780434075752,69.0,67528.41,0.0,-0.99441,1e-05,0.68104]
[1780434075853,69.0,67531.85,0.0,-0.99439,1e-05,0.68309]
[1780434076194,69.0,67535.33,0.0,-0.99438,1e-05,0.68518]
[1780434077201,69.0,67540.44,0.0,-0.99435,1e-05,0.68825]
[1780434079215,69.0,67542.34,0.0,-0.99434,1e-05,0.6894]
[1780434084250,69.0,67543.16,0.0,-0.99433,1e-05,0.68989]
[1780434086264,69.0,67545.45,0.0,-0.99432,1e-05,0.69127]
[1780434088278,69.0,67535.36,0.0,-0.99438,1e-05,0.6852]
[1780434089286,69.0,67535.83,0.0,-0.99437,1e-05,0.68548]
[1780434090292,69.0,67543.32,0.0,-0.99433,1e-05,0.68999]
[1780434091929,69.0,67543.32,0.0,-0.99433,1e-05,0.68999]
[1780434091982,69.0,67543.32,0.0,-0.99433,1e-05,0.68999]
[1780434091298,69.0,67543.89,0.0,-0.99434,1e-05,0.68909]
[1780434092306,69.0,67544.16,0.0,-0.99434,1e-05,0.68926]
[1780434094320,69.0,67546.89,0.0,-0.99432,1e-05,0.6909]
[1780434096811,69.0,67548.33,0.0,-0.99431,1e-05,0.69178]
[1780434096919,69.0,67548.33,0.0,-0.99431,1e-05,0.69178]
[1780434097020,69.0,67549.19,0.0,-0.99431,1e-05,0.6923]
[1780434100363,69.0,67545.36,0.0,-0.99433,1e-05,0.68998]
[1780434101371,69.0,67538.03,0.0,-0.99437,1e-05,0.68557]
[1780434102379,69.0,67539.46,0.0,-0.99436,1e-05,0.68643]
[1780434103385,69.0,67544.63,0.0,-0.99433,1e-05,0.68954]
[1780434104392,69.0,67548.51,0.0,-0.99431,1e-05,0.69188]
[1780434105399,69.0,67557.74,0.0,-0.99426,1e-05,0.69749]
[1780434106406,69.0,67567.8,0.0,-0.99421,1e-05,0.70364]
[1780434107412,69.0,67569.43,0.0,-0.9942,1e-05,0.70464]
[1780434108421,69.0,67570.93,0.0,-0.99419,1e-05,0.70556]
[1780434113455,69.0,67568.73,0.0,-0.9942,1e-05,0.70421]
[1780434114462,69.0,67580.69,0.0,-0.99413,1e-05,0.71158]
[1780434115469,69.0,67570.4,0.0,-0.99419,1e-05,0.70523]
[1780434116476,69.0,67562.15,0.0,-0.99424,1e-05,0.70018]
[1780434117483,69.0,67555.98,0.0,-0.99427,1e-05,0.69642]
[1780434118490,69.0,67552.39,0.0,-0.99429,1e-05,0.69423]
[1780434119497,69.0,67550.86,0.0,-0.9943,1e-05,0.69331]
[1780434120507,69.0,67548.95,0.0,-0.99431,1e-05,0.69215]
[1780434121512,69.0,67562.23,0.0,-0.99424,1e-05,0.70023]
[1780434122519,69.0,67566.29,0.0,-0.99421,1e-05,0.70271]
[1780434123526,69.0,67561.73,0.0,-0.99424,1e-05,0.69992]
[1780434124538,69.0,67556.49,0.0,-0.99427,1e-05,0.69673]
[1780434126550,69.0,67559.09,0.0,-0.99426,1e-05,0.69831]
[1780434131596,69.0,67568.15,0.0,-0.9942,1e-05,0.70385]
[1780434132607,69.0,67563.45,0.0,-0.99423,1e-05,0.70097]
[1780434133610,69.0,67561.7,0.0,-0.99424,1e-05,0.6999]
[1780434135659,69.0,67560.29,0.0,-0.99425,1e-05,0.69904]
[1780434140696,69.0,67563.89,0.0,-0.99423,1e-05,0.70124]
[1780434141703,69.0,67565.9,0.0,-0.99422,1e-05,0.70247]
[1780434142710,69.0,67567.64,0.0,-0.99421,1e-05,0.70354]
[1780434143716,69.0,67575.85,0.0,-0.99416,1e-05,0.70859]
[1780434144723,69.0,67583.7,0.0,-0.99412,1e-05,0.71345]
[1780434145731,69.0,67587.83,0.0,-0.99409,1e-05,0.71601]
[1780434147448,69.0,67588.15,0.0,-0.99409,1e-05,0.71621]
[1780434150730,69.0,67587.89,0.0,-0.99409,1e-05,0.71605]
[1780434150765,69.0,67587.89,0.0,-0.99409,1e-05,0.71605]
[1780434151073,69.0,67583.02,0.0,-0.99413,1e-05,0.71176]
[1780434151773,69.0,67581.08,0.0,-0.99414,1e-05,0.71056]
[1780434153788,69.0,67577.2,0.0,-0.99416,1e-05,0.70816]
[1780434154562,69.0,67577.2,0.0,-0.99416,1e-05,0.70816]
[1780434155095,69.0,67577.2,0.0,-0.99416,1e-05,0.70816]
[1780434154794,69.0,67567.03,0.0,-0.99422,1e-05,0.70191]
[1780434155801,69.0,67563.18,0.0,-0.99424,1e-05,0.69956]
[1780434158906,69.0,67561.67,0.0,-0.99425,1e-05,0.69863]
[1780434159829,69.0,67566.33,0.0,-0.99422,1e-05,0.70148]
[1780434160836,69.0,67571.01,0.0,-0.9942,1e-05,0.70435]
[1780434161844,69.0,67573.35,0.0,-0.99419,1e-05,0.70579]
[1780434163860,69.0,67564.72,0.0,-0.99423,1e-05,0.7005]
[1780434164251,69.0,67564.72,0.0,-0.99423,1e-05,0.7005]
[1780434164356,69.0,67564.72,0.0,-0.99423,1e-05,0.7005]
[1780434164867,69.0,67563.08,0.0,-0.99424,1e-05,0.69949]
[1780434166881,69.0,67565.31,0.0,-0.99423,1e-05,0.70086]
[1780434168894,69.0,67567.07,0.0,-0.99422,1e-05,0.70193]
[1780434171990,69.0,67567.37,0.0,-0.99422,1e-05,0.70212]
[1780434172923,69.0,67573.28,0.0,-0.99419,1e-05,0.70575]
[1780434174937,69.0,67574.61,0.0,-0.99418,1e-05,0.70656]
[1780434176950,69.0,67572.6,0.0,-0.99419,1e-05,0.70533]
[1780434177400,69.0,67572.6,0.0,-0.99419,1e-05,0.70533]
[1780434177507,69.0,67572.6,0.0,-0.99419,1e-05,0.70533]
[1780434177958,69.0,67570.02,0.0,-0.9942,1e-05,0.70374]
[1780434179971,69.0,67567.92,0.0,-0.99422,1e-05,0.70245]
[1780434182993,69.0,67565.71,0.0,-0.99423,1e-05,0.7011]
[1780434184000,69.0,67558.75,0.0,-0.99427,1e-05,0.69685]
[1780434185011,69.0,67555.88,0.0,-0.99428,1e-05,0.69511]
[1780434186015,69.0,67549.29,0.0,-0.99432,1e-05,0.69112]
[1780434187022,69.0,67546.52,0.0,-0.99433,1e-05,0.68944]
[1780434192060,69.0,67546.11,0.0,-0.99434,1e-05,0.6892]
[1780434193067,69.0,67540.22,0.0,-0.99437,1e-05,0.68565]
[1780434194073,69.0,67539.1,0.0,-0.99438,1e-05,0.68498]
[1780434198101,69.0,67532.31,0.0,-0.99441,1e-05,0.68092]
[1780434199109,69.0,67529.45,0.0,-0.99443,1e-05,0.67921]
[1780434201123,69.0,67518.56,0.0,-0.99449,1e-05,0.67275]
[1780434202130,69.0,67514.0,0.0,-0.99451,1e-05,0.67006]
[1780434203137,69.0,67511.24,0.0,-0.99453,1e-05,0.66843]
[1780434204144,69.0,67506.0,0.0,-0.99455,1e-05,0.66536]
[1780434205151,69.0,67503.78,0.0,-0.99456,1e-05,0.66406]
[1780434208172,69.0,67505.78,0.0,-0.99455,1e-05,0.66523]
[1780434209179,69.0,67501.75,0.0,-0.99458,1e-05,0.66287]
[1780434214214,69.0,67498.94,0.0,-0.9946,1e-05,0.66004]
[1780434219252,69.0,67499.9,0.0,-0.99459,1e-05,0.66059]
[1780434220260,69.0,67493.83,0.0,-0.99463,1e-05,0.65707]
[1780434221266,69.0,67490.75,0.0,-0.99464,1e-05,0.65528]
[1780434226301,69.0,67490.13,0.0,-0.99465,1e-05,0.65493]
[1780434231337,69.0,67490.78,0.0,-0.99464,1e-05,0.6553]
[1780434232344,69.0,67483.94,0.0,-0.99468,1e-05,0.65136]
[1780434233351,69.0,67480.7,0.0,-0.9947,1e-05,0.64949]
[1780434235365,69.0,67476.28,0.0,-0.99472,1e-05,0.64696]
[1780434237381,69.0,67478.29,0.0,-0.99471,1e-05,0.64811]
[1780434241409,69.0,67482.25,0.0,-0.99469,1e-05,0.65038]
[1780434242416,69.0,67485.5,0.0,-0.99467,1e-05,0.65225]
[1780434248458,69.0,67480.78,0.0,-0.99469,1e-05,0.64954]
[1780434249465,69.0,67476.04,0.0,-0.99472,1e-05,0.64682]
[1780434254501,69.0,67476.97,0.0,-0.99471,1e-05,0.64736]
[1780434256515,69.0,67480.15,0.0,-0.9947,1e-05,0.64918]
[1780434258529,69.0,67475.9,0.0,-0.99472,1e-05,0.64674]
[1780434259536,69.0,67473.21,0.0,-0.99473,1e-05,0.64521]
[1780434260543,69.0,67468.85,0.0,-0.99476,1e-05,0.64272]
[1780434261550,69.0,67462.55,0.0,-0.99479,1e-05,0.63914]
[1780434262559,69.0,67460.06,0.0,-0.9948,1e-05,0.63773]
[1780434263566,69.0,67467.12,0.0,-0.99477,1e-05,0.64174]
[1780434264573,69.0,67473.84,0.0,-0.99473,1e-05,0.64557]
[1780434265579,69.0,67482.5,0.0,-0.99469,1e-05,0.65053]
[1780434266587,69.0,67486.89,0.0,-0.99466,1e-05,0.65306]
[1780434267594,69.0,67487.01,0.0,-0.99466,1e-05,0.65312]
[1780434271624,69.0,67483.65,0.0,-0.99469,1e-05,0.65]
[1780434272630,69.0,67479.27,0.0,-0.99471,1e-05,0.64749]
[1780434273637,69.0,67475.66,0.0,-0.99473,1e-05,0.64543]
[1780434275651,69.0,67470.99,0.0,-0.99475,1e-05,0.64276]
[1780434276658,69.0,67465.71,0.0,-0.99478,1e-05,0.63976]
[1780434277667,69.0,67462.75,0.0,-0.9948,1e-05,0.63809]
[1780434279681,69.0,67469.2,0.0,-0.99476,1e-05,0.64175]
[1780434281695,69.0,67469.48,0.0,-0.99476,1e-05,0.6419]
[1780434283709,69.0,67479.93,0.0,-0.99471,1e-05,0.64787]
[1780434284716,69.0,67483.54,0.0,-0.99469,1e-05,0.64994]
[1780434285723,69.0,67484.99,0.0,-0.99468,1e-05,0.65077]
[1780434287737,69.0,67487.04,0.0,-0.99467,1e-05,0.65195]
[1780434291765,69.0,67485.07,0.0,-0.99468,1e-05,0.65082]
[1780434296800,69.0,67484.57,0.0,-0.99468,1e-05,0.65053]
[1780434299820,69.0,67487.1,0.0,-0.99467,1e-05,0.65199]
[1780434300853,69.0,67493.73,0.0,-0.99464,1e-05,0.65582]
[1780434301846,69.0,67497.0,0.0,-0.99462,1e-05,0.65771]
[1780434302853,69.0,67500.47,0.0,-0.9946,1e-05,0.65973]
[1780434304867,69.0,67502.75,0.0,-0.99459,1e-05,0.66105]
[1780434305874,69.0,67504.91,0.0,-0.99458,1e-05,0.66231]
[1780434309902,69.0,67507.2,0.0,-0.99457,1e-05,0.66365]
[1780434310909,69.0,67516.38,0.0,-0.99452,1e-05,0.66904]
[1780434311916,69.0,67520.62,0.0,-0.99449,1e-05,0.67154]
[1780434315944,69.0,67524.11,0.0,-0.99448,1e-05,0.6736]
[1780434319976,69.0,67521.34,0.0,-0.99449,1e-05,0.67196]
[1780434320983,69.0,67525.59,0.0,-0.99447,1e-05,0.67448]
[1780434321990,69.0,67527.86,0.0,-0.99446,1e-05,0.67582]
[1780434323166,69.0,67536.85,0.0,-0.99441,1e-05,0.68118]
[1780434324055,69.0,67570.31,0.0,-0.99422,1e-05,0.70141]
[1780434325062,69.0,67583.98,0.0,-0.99415,1e-05,0.70982]
[1780434326069,69.0,67596.31,0.0,-0.99408,1e-05,0.71748]
[1780434327073,69.0,67617.61,0.0,-0.99395,1e-05,0.73087]
[1780434328081,69.0,67620.89,0.0,-0.99393,1e-05,0.73295]
[1780434329087,69.0,67629.66,0.0,-0.99388,1e-05,0.73853]
[1780434330102,69.0,67646.69,0.0,-0.99378,1e-05,0.74948]
[1780434330691,69.0,67646.69,0.0,-0.99378,1e-05,0.74948]
[1780434331119,69.0,67665.72,0.0,-0.99368,1e-05,0.76054]
[1780434332122,69.0,67674.84,0.0,-0.99362,1e-05,0.76653]
[1780434333129,69.0,67671.76,0.0,-0.99364,1e-05,0.76451]
[1780434334136,69.0,67659.74,0.0,-0.99371,1e-05,0.75664]
[1780434335143,69.0,67659.02,0.0,-0.99372,1e-05,0.75617]
[1780434336150,69.0,67668.3,0.0,-0.99366,1e-05,0.76223]
[1780434337157,69.0,67669.5,0.0,-0.99366,1e-05,0.76302]
[1780434338169,69.0,67673.12,0.0,-0.99363,1e-05,0.7654]
[1780434339172,69.0,67678.75,0.0,-0.9936,1e-05,0.76912]
[1780434340179,69.0,67675.59,0.0,-0.99362,1e-05,0.76703]
[1780434342193,69.0,67677.42,0.0,-0.99361,1e-05,0.76824]
[1780434343201,69.0,67673.34,0.0,-0.99363,1e-05,0.76555]
[1780434344207,69.0,67669.79,0.0,-0.99365,1e-05,0.76321]
[1780434345214,69.0,67664.15,0.0,-0.99369,1e-05,0.75952]
[1780434347224,69.0,67662.6,0.0,-0.9937,1e-05,0.7585]
[1780434349242,69.0,67665.92,0.0,-0.99368,1e-05,0.76067]
[1780434350248,69.0,67668.88,0.0,-0.99366,1e-05,0.76262]
[1780434351256,69.0,67674.85,0.0,-0.99362,1e-05,0.76654]
[1780434352263,69.0,67689.48,0.0,-0.99353,1e-05,0.77623]
[1780434353270,69.0,67694.74,0.0,-0.9935,1e-05,0.77974]
[1780434355284,69.0,67689.34,0.0,-0.99353,1e-05,0.77614]
[1780434357299,69.0,67697.55,0.0,-0.99348,1e-05,0.78162]
[1780434358305,69.0,67699.06,0.0,-0.99347,1e-05,0.78264]
[1780434362333,69.0,67704.43,0.0,-0.99344,1e-05,0.78624]
[1780434364365,69.0,67687.4,0.0,-0.99355,1e-05,0.77485]
[1780434365385,69.0,67661.51,0.0,-0.9937,1e-05,0.75779]
[1780434366381,69.0,67643.2,0.0,-0.99381,1e-05,0.74592]
[1780434367387,69.0,67642.93,0.0,-0.99382,1e-05,0.74574]
[1780434368394,69.0,67649.6,0.0,-0.99378,1e-05,0.75005]
[1780434370408,69.0,67650.62,0.0,-0.99377,1e-05,0.75071]
[1780434374440,69.0,67646.89,0.0,-0.99379,1e-05,0.7483]
[1780434375447,69.0,67649.95,0.0,-0.99377,1e-05,0.75028]
[1780434376454,69.0,67652.88,0.0,-0.99376,1e-05,0.75217]
[1780434377461,69.0,67649.17,0.0,-0.99378,1e-05,0.74977]
[1780434378468,69.0,67642.57,0.0,-0.99382,1e-05,0.74551]
[1780434379475,69.0,67639.25,0.0,-0.99384,1e-05,0.74337]
[1780434380501,69.0,67633.82,0.0,-0.99387,1e-05,0.73989]
[1780434381493,69.0,67626.6,0.0,-0.99391,1e-05,0.73528]
[1780434383282,69.0,67626.6,0.0,-0.99391,1e-05,0.73528]
[1780434383332,69.0,67618.97,0.0,-0.99396,1e-05,0.73044]
[1780434383510,69.0,67614.76,0.0,-0.99398,1e-05,0.72778]
[1780434384517,69.0,67614.07,0.0,-0.99398,1e-05,0.72734]
[1780434387213,69.0,67615.6,0.0,-0.99398,1e-05,0.72831]
[1780434387538,69.0,67617.9,0.0,-0.99396,1e-05,0.72976]
[1780434388545,69.0,67612.9,0.0,-0.99399,1e-05,0.7266]
[1780434389552,69.0,67608.69,0.0,-0.99402,1e-05,0.72395]
[1780434391145,69.0,67608.69,0.0,-0.99402,1e-05,0.72395]
[1780434391224,69.0,67612.86,0.0,-0.994,1e-05,0.72529]
[1780434391566,69.0,67623.57,0.0,-0.99394,1e-05,0.73206]
[1780434392703,69.0,67623.57,0.0,-0.99394,1e-05,0.73206]
[1780434392803,69.0,67629.25,0.0,-0.99391,1e-05,0.73567]
[1780434397608,69.0,67633.17,0.0,-0.99388,1e-05,0.73817]
[1780434401636,69.0,67636.79,0.0,-0.99386,1e-05,0.74049]
[1780434404622,69.0,67637.16,0.0,-0.99386,1e-05,0.74073]
[1780434404679,69.0,67637.16,0.0,-0.99386,1e-05,0.74073]
[1780434404842,69.0,67637.63,0.0,-0.99386,1e-05,0.74103]
[1780434405668,69.0,67631.79,0.0,-0.99389,1e-05,0.73729]
[1780434407682,69.0,67632.67,0.0,-0.99389,1e-05,0.73785]
[1780434409272,69.0,67637.05,0.0,-0.99386,1e-05,0.74066]
[1780434411218,69.0,67636.83,0.0,-0.99386,1e-05,0.74051]
[1780434411268,69.0,67636.83,0.0,-0.99386,1e-05,0.74051]
[1780434411368,69.0,67636.39,0.0,-0.99386,1e-05,0.74023]
[1780434412717,69.0,67632.58,0.0,-0.99389,1e-05,0.7378]
[1780434413724,69.0,67630.15,0.0,-0.9939,1e-05,0.73625]
[1780434416748,69.0,67630.32,0.0,-0.9939,1e-05,0.73635]
[1780434416800,69.0,67630.32,0.0,-0.9939,1e-05,0.73635]
[1780434416858,69.0,67631.01,0.0,-0.9939,1e-05,0.73679]
[1780434420774,69.0,67615.97,0.0,-0.99398,1e-05,0.72725]
[1780434422243,69.0,67615.97,0.0,-0.99398,1e-05,0.72725]
[1780434422281,69.0,67602.39,0.0,-0.99406,1e-05,0.71872]
[1780434422789,69.0,67597.72,0.0,-0.99409,1e-05,0.71581]
[1780434423796,69.0,67602.39,0.0,-0.99406,1e-05,0.71872]
[1780434424803,69.0,67605.44,0.0,-0.99404,1e-05,0.72063]
[1780434427831,69.0,67603.71,0.0,-0.99405,1e-05,0.71955]
[1780434432866,69.0,67604.58,0.0,-0.99405,1e-05,0.72009]
[1780434437901,69.0,67600.67,0.0,-0.99407,1e-05,0.71765]
[1780434439915,69.0,67598.44,0.0,-0.99408,1e-05,0.71626]
[1780434442936,69.0,67596.76,0.0,-0.99409,1e-05,0.71521]
[1780434443943,69.0,67594.78,0.0,-0.99411,1e-05,0.71398]
[1780434447345,69.0,67594.66,0.0,-0.99411,1e-05,0.71391]
[1780434447361,69.0,67590.82,0.0,-0.99413,1e-05,0.71152]
[1780434447467,69.0,67590.82,0.0,-0.99413,1e-05,0.71152]
[1780434447971,69.0,67588.45,0.0,-0.99414,1e-05,0.71006]
[1780434451999,69.0,67585.41,0.0,-0.99417,1e-05,0.70691]
[1780434454013,69.0,67570.69,0.0,-0.99425,1e-05,0.69789]
[1780434454932,69.0,67570.69,0.0,-0.99425,1e-05,0.69789]
[1780434455020,69.0,67559.22,0.0,-0.99431,1e-05,0.69092]
[1780434456029,69.0,67547.26,0.0,-0.99438,1e-05,0.68372]
[1780434457036,69.0,67537.79,0.0,-0.99443,1e-05,0.67806]
[1780434458043,69.0,67537.73,0.0,-0.99443,1e-05,0.67802]
[1780434459050,69.0,67535.77,0.0,-0.99444,1e-05,0.67686]
[1780434461078,69.0,67534.15,0.0,-0.99445,1e-05,0.67589]
[1780434465107,69.0,67525.79,0.0,-0.9945,1e-05,0.67094]
[1780434466113,69.0,67512.74,0.0,-0.99457,1e-05,0.66328]
[1780434467120,69.0,67505.7,0.0,-0.9946,1e-05,0.65917]
[1780434468127,69.0,67505.28,0.0,-0.9946,1e-05,0.65893]
[1780434470144,69.0,67514.62,0.0,-0.99456,1e-05,0.66438]
[1780434471148,69.0,67524.21,0.0,-0.9945,1e-05,0.67001]
[1780434472155,69.0,67526.73,0.0,-0.99449,1e-05,0.6715]
[1780434473162,69.0,67529.53,0.0,-0.99448,1e-05,0.67316]
[1780434473969,69.0,67529.53,0.0,-0.99448,1e-05,0.67316]
[1780434476184,69.0,67527.68,0.0,-0.99449,1e-05,0.67206]
[1780434479206,69.0,67525.81,0.0,-0.9945,1e-05,0.67096]
[1780434480167,69.0,67525.81,0.0,-0.9945,1e-05,0.67096]
[1780434480272,69.0,67525.81,0.0,-0.9945,1e-05,0.67096]
[1780434480373,69.0,67525.62,0.0,-0.9945,1e-05,0.67084]
[1780434482227,69.0,67533.21,0.0,-0.99446,1e-05,0.67534]
[1780434483234,69.0,67538.96,0.0,-0.99443,1e-05,0.67876]
[1780434488269,69.0,67537.38,0.0,-0.99443,1e-05,0.67782]
[1780434489276,69.0,67535.48,0.0,-0.99444,1e-05,0.67668]
[1780434490283,69.0,67532.75,0.0,-0.99446,1e-05,0.67506]
[1780434492297,69.0,67534.82,0.0,-0.99445,1e-05,0.67629]
[1780434494317,69.0,67541.82,0.0,-0.99441,1e-05,0.68046]
[1780434495321,69.0,67543.11,0.0,-0.9944,1e-05,0.68123]
[1780434496328,69.0,67532.97,0.0,-0.99446,1e-05,0.67519]
[1780434497335,69.0,67533.81,0.0,-0.99445,1e-05,0.67569]
[1780434499349,69.0,67535.96,0.0,-0.99444,1e-05,0.67697]
[1780434502370,69.0,67532.48,0.0,-0.99446,1e-05,0.6749]
[1780434507405,69.0,67531.22,0.0,-0.99447,1e-05,0.67416]
[1780434509419,69.0,67533.2,0.0,-0.99446,1e-05,0.67533]
[1780434511433,69.0,67536.84,0.0,-0.99445,1e-05,0.67627]
[1780434512440,69.0,67544.2,0.0,-0.99441,1e-05,0.68066]
[1780434513447,69.0,67546.86,0.0,-0.99439,1e-05,0.68225]
[1780434514454,69.0,67550.73,0.0,-0.99437,1e-05,0.68457]
[1780434517475,69.0,67553.63,0.0,-0.99435,1e-05,0.68631]
[1780434520496,69.0,67556.24,0.0,-0.99434,1e-05,0.68788]
[1780434521504,69.0,67545.58,0.0,-0.9944,1e-05,0.68148]
[1780434522510,69.0,67536.65,0.0,-0.99445,1e-05,0.67616]
[1780434523516,69.0,67537.41,0.0,-0.99444,1e-05,0.67661]
[1780434524523,69.0,67540.27,0.0,-0.99443,1e-05,0.67831]
[1780434529559,69.0,67535.41,0.0,-0.99445,1e-05,0.67542]
[1780434531574,69.0,67532.32,0.0,-0.99447,1e-05,0.67359]
[1780434533588,69.0,67528.47,0.0,-0.99449,1e-05,0.67131]
[1780434534595,69.0,67526.78,0.0,-0.9945,1e-05,0.67031]
[1780434535602,69.0,67525.17,0.0,-0.99451,1e-05,0.66937]
[1780434539630,69.0,67522.4,0.0,-0.99452,1e-05,0.66774]
[1780434541657,69.0,67528.97,0.0,-0.99449,1e-05,0.67161]
[1780434542652,69.0,67541.23,0.0,-0.99442,1e-05,0.67888]
[1780434543659,69.0,67546.81,0.0,-0.99439,1e-05,0.68222]
[1780434544666,69.0,67555.54,0.0,-0.99434,1e-05,0.68746]
[1780434545673,69.0,67560.61,0.0,-0.99432,1e-05,0.69052]
[1780434546680,69.0,67561.41,0.0,-0.99431,1e-05,0.691]
[1780434547687,69.0,67555.19,0.0,-0.99435,1e-05,0.68725]
[1780434551715,69.0,67539.7,0.0,-0.99443,1e-05,0.67797]
[1780434552722,69.0,67527.55,0.0,-0.9945,1e-05,0.67077]
[1780434553729,69.0,67525.91,0.0,-0.99451,1e-05,0.6698]
[1780434554736,69.0,67530.66,0.0,-0.99448,1e-05,0.67261]
[1780434555743,69.0,67534.25,0.0,-0.99446,1e-05,0.67473]
[1780434557757,69.0,67535.97,0.0,-0.99445,1e-05,0.67575]
[1780434558763,69.0,67543.23,0.0,-0.99441,1e-05,0.68008]
[1780434559771,69.0,67547.97,0.0,-0.99439,1e-05,0.68291]
[1780434562792,69.0,67549.44,0.0,-0.99438,1e-05,0.68379]
[1780434567827,69.0,67547.19,0.0,-0.99439,1e-05,0.68244]
[1780434570848,69.0,67545.29,0.0,-0.9944,1e-05,0.68131]
[1780434575883,69.0,67545.23,0.0,-0.99441,1e-05,0.68004]
[1780434577897,69.0,67543.18,0.0,-0.99442,1e-05,0.67882]
[1780434578904,69.0,67540.95,0.0,-0.99443,1e-05,0.67749]
[1780434582230,69.0,67538.56,0.0,-0.99445,1e-05,0.67607]
[1780434583943,69.0,67540.82,0.0,-0.99443,1e-05,0.67741]
[1780434584951,69.0,67543.67,0.0,-0.99442,1e-05,0.67911]
[1780434586965,69.0,67545.59,0.0,-0.99441,1e-05,0.68026]
[1780434592000,69.0,67546.67,0.0,-0.9944,1e-05,0.6809]
[1780434597045,69.0,67547.3,0.0,-0.9944,1e-05,0.68128]
[1780434599059,69.0,67549.62,0.0,-0.99439,1e-05,0.68267]
[1780434601073,69.0,67551.98,0.0,-0.99437,1e-05,0.68408]
[1780434603087,69.0,67554.1,0.0,-0.99436,1e-05,0.68536]
[1780434605104,69.0,67562.13,0.0,-0.99432,1e-05,0.6902]
[1780434606110,69.0,67564.72,0.0,-0.9943,1e-05,0.69177]
[1780434608124,69.0,67568.08,0.0,-0.99429,1e-05,0.6938]
[1780434611145,69.0,67570.95,0.0,-0.99427,1e-05,0.69555]
[1780434613864,69.0,67571.8,0.0,-0.99426,1e-05,0.69606]
[1780434617192,69.0,67574.52,0.0,-0.99425,1e-05,0.69772]
[1780434618020,69.0,67574.52,0.0,-0.99425,1e-05,0.69772]
[1780434618124,69.0,67574.52,0.0,-0.99425,1e-05,0.69772]
[1780434618433,69.0,67579.58,0.0,-0.99422,1e-05,0.70081]
[1780434619567,69.0,67585.09,0.0,-0.99419,1e-05,0.70419]
[1780434620213,69.0,67589.69,0.0,-0.99416,1e-05,0.70703]
[1780434621220,69.0,67593.17,0.0,-0.99414,1e-05,0.70918]
[1780434622227,69.0,67591.28,0.0,-0.99416,1e-05,0.70801]
[1780434623234,69.0,67587.48,0.0,-0.99418,1e-05,0.70567]
[1780434624179,69.0,67587.48,0.0,-0.99418,1e-05,0.70567]
[1780434624285,69.0,67587.48,0.0,-0.99418,1e-05,0.70567]
[1780434624386,69.0,67580.66,0.0,-0.99422,1e-05,0.70148]
[1780434625248,69.0,67579.86,0.0,-0.99422,1e-05,0.70099]
[1780434629279,69.0,67583.62,0.0,-0.9942,1e-05,0.70329]
[1780434631295,69.0,67587.61,0.0,-0.99419,1e-05,0.70448]
[1780434632300,69.0,67595.03,0.0,-0.99414,1e-05,0.70906]
[1780434633308,69.0,67583.48,0.0,-0.99421,1e-05,0.70195]
[1780434634315,69.0,67576.08,0.0,-0.99425,1e-05,0.69742]
[1780434635322,69.0,67569.55,0.0,-0.99429,1e-05,0.69345]
[1780434636430,69.0,67569.55,0.0,-0.99429,1e-05,0.69345]
[1780434636531,69.0,67564.87,0.0,-0.99431,1e-05,0.69061]
[1780434640357,69.0,67566.87,0.0,-0.9943,1e-05,0.69182]
[1780434641021,69.0,67566.87,0.0,-0.9943,1e-05,0.69182]
[1780434641132,69.0,67566.87,0.0,-0.9943,1e-05,0.69182]
[1780434641364,69.0,67568.02,0.0,-0.9943,1e-05,0.69252]
[1780434642371,69.0,67566.08,0.0,-0.99431,1e-05,0.69135]
[1780434643378,69.0,67571.36,0.0,-0.99428,1e-05,0.69455]
[1780434644385,69.0,67577.56,0.0,-0.99424,1e-05,0.69833]
[1780434645392,69.0,67580.25,0.0,-0.99423,1e-05,0.69997]
[1780434648103,69.0,67579.89,0.0,-0.99423,1e-05,0.69975]
[1780434648224,69.0,67579.89,0.0,-0.99423,1e-05,0.69975]
[1780434648341,69.0,67579.89,0.0,-0.99423,1e-05,0.69975]
[1780434648413,69.0,67576.41,0.0,-0.99425,1e-05,0.69762]
[1780434649423,69.0,67569.82,0.0,-0.99429,1e-05,0.69361]
[1780434650430,69.0,67568.12,0.0,-0.9943,1e-05,0.69258]
[1780434651437,69.0,67562.67,0.0,-0.99433,1e-05,0.68928]
[1780434652444,69.0,67556.23,0.0,-0.99436,1e-05,0.6854]
[1780434653588,69.0,67556.23,0.0,-0.99436,1e-05,0.6854]
[1780434653689,69.0,67554.24,0.0,-0.99437,1e-05,0.68421]
[1780434654458,69.0,67547.35,0.0,-0.99441,1e-05,0.68008]
[1780434655465,69.0,67540.2,0.0,-0.99445,1e-05,0.67582]
[1780434656472,69.0,67536.68,0.0,-0.99447,1e-05,0.67373]
[1780434657479,69.0,67531.62,0.0,-0.99449,1e-05,0.67074]
[1780434658487,69.0,67529.38,0.0,-0.99451,1e-05,0.66942]
[1780434659493,69.0,67525.41,0.0,-0.99453,1e-05,0.66708]
[1780434660500,69.0,67518.37,0.0,-0.99456,1e-05,0.66296]
[1780434660999,69.0,67518.37,0.0,-0.99456,1e-05,0.66296]
[1780434661507,69.0,67511.77,0.0,-0.9946,1e-05,0.65911]
[1780434662525,69.0,67516.06,0.0,-0.99458,1e-05,0.66161]
[1780434663527,69.0,67520.36,0.0,-0.99455,1e-05,0.66412]
[1780434664594,69.0,67520.36,0.0,-0.99455,1e-05,0.66412]
[1780434664597,69.0,67525.6,0.0,-0.99453,1e-05,0.66719]
[1780434664873,69.0,67525.6,0.0,-0.99453,1e-05,0.66719]
[1780434665541,69.0,67521.77,0.0,-0.99455,1e-05,0.66495]
[1780434666548,69.0,67517.53,0.0,-0.99457,1e-05,0.66246]
[1780434666873,69.0,67517.53,0.0,-0.99457,1e-05,0.66246]
[1780434668562,69.0,67522.36,0.0,-0.99454,1e-05,0.66529]
[1780434669569,69.0,67519.77,0.0,-0.99456,1e-05,0.66377]
[1780434670576,69.0,67517.06,0.0,-0.99457,1e-05,0.66219]
[1780434671386,69.0,67517.06,0.0,-0.99457,1e-05,0.66219]
[1780434671494,69.0,67517.06,0.0,-0.99457,1e-05,0.66219]
[1780434671584,69.0,67514.55,0.0,-0.99458,1e-05,0.66073]
[1780434672600,69.0,67518.35,0.0,-0.99456,1e-05,0.66294]
[1780434673451,69.0,67518.35,0.0,-0.99456,1e-05,0.66294]
[1780434673601,69.0,67526.61,0.0,-0.99452,1e-05,0.66779]
[1780434674608,69.0,67521.96,0.0,-0.99455,1e-05,0.66506]
[1780434676622,69.0,67524.34,0.0,-0.99453,1e-05,0.66645]
[1780434679643,69.0,67509.36,0.0,-0.99461,1e-05,0.65771]
[1780434680650,69.0,67499.29,0.0,-0.99467,1e-05,0.65188]
[1780434681657,69.0,67499.87,0.0,-0.99466,1e-05,0.65221]
[1780434682664,69.0,67495.97,0.0,-0.99468,1e-05,0.64997]
[1780434683671,69.0,67488.21,0.0,-0.99472,1e-05,0.64552]
[1780434684678,69.0,67480.54,0.0,-0.99476,1e-05,0.64114]
[1780434685691,69.0,67465.38,0.0,-0.99484,1e-05,0.63257]
[1780434686696,69.0,67465.94,0.0,-0.99484,1e-05,0.63289]
[1780434687703,69.0,67467.91,0.0,-0.99483,1e-05,0.63399]
[1780434688710,69.0,67470.09,0.0,-0.99482,1e-05,0.63522]
[1780434689716,69.0,67466.28,0.0,-0.99483,1e-05,0.63308]
[1780434690724,69.0,67459.91,0.0,-0.99487,1e-05,0.6295]
[1780434691731,69.0,67458.48,0.0,-0.99488,1e-05,0.62754]
[1780434693745,69.0,67455.58,0.0,-0.9949,1e-05,0.62592]
[1780434694762,69.0,67447.01,0.0,-0.99494,0.0,0.62116]
[1780434695761,69.0,67434.78,0.0,-0.995,0.0,0.61442]
[1780434696768,69.0,67439.1,0.0,-0.99498,0.0,0.6168]
[1780434697863,69.0,67442.85,0.0,-0.99496,0.0,0.61886]
[1780434698796,69.0,67436.36,0.0,-0.99499,0.0,0.61529]
[1780434699807,69.0,67427.76,0.0,-0.99504,0.0,0.61058]
[1780434700832,69.0,67431.81,0.0,-0.99502,0.0,0.61279]
[1780434701838,69.0,67436.65,0.0,-0.99499,0.0,0.61545]
[1780434703852,69.0,67434.0,0.0,-0.99501,0.0,0.61399]
[1780434704859,69.0,67432.3,0.0,-0.99501,0.0,0.61306]
[1780434705866,69.0,67426.93,0.0,-0.99504,0.0,0.61013]
[1780434706873,69.0,67422.84,0.0,-0.99506,0.0,0.6079]
[1780434707880,69.0,67428.19,0.0,-0.99503,0.0,0.61081]
[1780434708887,69.0,67431.31,0.0,-0.99502,0.0,0.61252]
[1780434709894,69.0,67434.95,0.0,-0.995,0.0,0.61451]
[1780434710901,69.0,67440.06,0.0,-0.99498,0.0,0.61732]
[1780434712459,69.0,67439.87,0.0,-0.99498,0.0,0.61722]
[1780434713399,69.0,67439.87,0.0,-0.99498,0.0,0.61722]
[1780434713513,69.0,67439.87,0.0,-0.99498,0.0,0.61722]
[1780434713571,69.0,67433.48,0.0,-0.99501,0.0,0.61371]
[1780434713922,69.0,67429.39,0.0,-0.99503,0.0,0.61147]
[1780434714937,69.0,67419.45,0.0,-0.99508,0.0,0.60606]
[1780434715939,69.0,67414.77,0.0,-0.9951,0.0,0.60352]
[1780434717083,69.0,67414.77,0.0,-0.9951,0.0,0.60352]
[1780434717115,69.0,67422.26,0.0,-0.99506,0.0,0.60758]
[1780434717953,69.0,67425.75,0.0,-0.99505,0.0,0.60948]
[1780434718970,69.0,67422.76,0.0,-0.99506,0.0,0.60785]
[1780434719975,69.0,67416.35,0.0,-0.99509,0.0,0.60438]
[1780434720982,69.0,67413.05,0.0,-0.99511,0.0,0.60259]
[1780434725010,69.0,67414.51,0.0,-0.9951,0.0,0.60338]
[1780434726017,69.0,67412.1,0.0,-0.99511,0.0,0.60208]
[1780434727024,69.0,67395.98,0.0,-0.99519,0.0,0.59343]
[1780434728674,69.0,67395.98,0.0,-0.99519,0.0,0.59343]
[1780434728762,69.0,67384.4,0.0,-0.99524,0.0,0.58729]
[1780434729038,69.0,67385.52,0.0,-0.99524,0.0,0.58788]
[1780434731435,69.0,67386.58,0.0,-0.99523,0.0,0.58844]
[1780434731527,69.0,67386.11,0.0,-0.99524,0.0,0.58819]
[1780434735080,69.0,67381.69,0.0,-0.99526,0.0,0.58586]
[1780434736087,69.0,67378.33,0.0,-0.99527,0.0,0.58409]
[1780434737094,69.0,67373.25,0.0,-0.9953,0.0,0.58142]
[1780434738101,69.0,67365.87,0.0,-0.99533,0.0,0.57757]
[1780434739108,69.0,67364.91,0.0,-0.99534,0.0,0.57707]
[1780434742139,69.0,67361.15,0.0,-0.99535,0.0,0.57511]
[1780434743147,69.0,67354.92,0.0,-0.99538,0.0,0.57188]
[1780434744155,69.0,67351.28,0.0,-0.9954,0.0,0.57001]
[1780434748183,69.0,67348.2,0.0,-0.99541,0.0,0.56842]
[1780434750138,69.0,67347.64,0.0,-0.99542,0.0,0.56813]
[1780434750238,69.0,67347.64,0.0,-0.99542,0.0,0.56813]
[1780434751205,69.0,67339.49,0.0,-0.99546,0.0,0.56289]
[1780434752212,69.0,67345.59,0.0,-0.99543,0.0,0.56601]
[1780434753219,69.0,67344.63,0.0,-0.99544,0.0,0.56552]
[1780434754645,69.0,67344.63,0.0,-0.99544,0.0,0.56552]
[1780434754660,69.0,67339.65,0.0,-0.99546,0.0,0.56297]
[1780434756240,69.0,67335.2,0.0,-0.99548,0.0,0.56071]
[1780434757247,69.0,67332.61,0.0,-0.99549,0.0,0.55939]
[1780434758776,69.0,67339.85,0.0,-0.99546,0.0,0.56307]
[1780434759262,69.0,67345.3,0.0,-0.99543,0.0,0.56586]
[1780434760269,69.0,67343.96,0.0,-0.99544,0.0,0.56517]
[1780434761276,69.0,67339.0,0.0,-0.99546,0.0,0.56264]
[1780434762457,69.0,67339.0,0.0,-0.99546,0.0,0.56264]
[1780434762527,69.0,67339.0,0.0,-0.99546,0.0,0.56264]
[1780434762536,69.0,67336.53,0.0,-0.99547,0.0,0.56138]
[1780434764297,69.0,67334.83,0.0,-0.99548,0.0,0.56052]
[1780434769338,69.0,67331.22,0.0,-0.9955,0.0,0.55869]
[1780434770345,69.0,67336.45,0.0,-0.99547,0.0,0.56134]
[1780434771352,69.0,67342.9,0.0,-0.99545,0.0,0.56463]
[1780434772359,69.0,67342.59,0.0,-0.99545,0.0,0.56447]
[1780434775380,69.0,67335.26,0.0,-0.99548,0.0,0.56074]
[1780434776387,69.0,67334.31,0.0,-0.99548,0.0,0.56025]
[1780434778402,69.0,67335.95,0.0,-0.99548,0.0,0.56109]
[1780434782433,69.0,67340.65,0.0,-0.99546,0.0,0.56348]
[1780434784447,69.0,67338.2,0.0,-0.99547,0.0,0.56223]
[1780434785454,69.0,67340.07,0.0,-0.99546,0.0,0.56319]
[1780434786461,69.0,67336.31,0.0,-0.99548,0.0,0.56127]
[1780434787468,69.0,67333.67,0.0,-0.99549,0.0,0.55993]
[1780434788476,69.0,67331.57,0.0,-0.9955,0.0,0.55886]
[1780434789482,69.0,67326.57,0.0,-0.99552,0.0,0.55633]
[1780434790490,69.0,67322.78,0.0,-0.99554,0.0,0.55442]
[1780434791497,69.0,67321.09,0.0,-0.99554,0.0,0.55357]
[1780434792504,69.0,67318.43,0.0,-0.99556,0.0,0.55224]
[1780434795525,69.0,67314.92,0.0,-0.99557,0.0,0.55048]
[1780434796532,69.0,67316.61,0.0,-0.99556,0.0,0.55132]
[1780434800560,69.0,67321.25,0.0,-0.99554,0.0,0.55365]
[1780434805595,69.0,67329.07,0.0,-0.99551,0.0,0.5576]
[1780434806603,69.0,67331.45,0.0,-0.9955,0.0,0.5588]
[1780434807609,69.0,67333.75,0.0,-0.99549,0.0,0.55997]
[1780434809623,69.0,67332.06,0.0,-0.99549,0.0,0.55911]
[1780434810630,69.0,67330.31,0.0,-0.9955,0.0,0.55822]
[1780434815666,69.0,67327.63,0.0,-0.99552,0.0,0.55581]
[1780434816673,69.0,67325.56,0.0,-0.99553,0.0,0.55477]
[1780434817680,69.0,67323.95,0.0,-0.99554,0.0,0.55396]
[1780434822715,69.0,67325.03,0.0,-0.99553,0.0,0.5545]
[1780434823722,69.0,67332.14,0.0,-0.9955,0.0,0.55809]
[1780434824729,69.0,67330.72,0.0,-0.99551,0.0,0.55737]
[1780434829763,69.0,67332.68,0.0,-0.9955,0.0,0.55836]
[1780434832785,69.0,67333.97,0.0,-0.99549,0.0,0.55902]
[1780434834800,69.0,67331.42,0.0,-0.99551,0.0,0.55773]
[1780434836821,69.0,67320.42,0.0,-0.99555,0.0,0.55218]
[1780434837828,69.0,67315.73,0.0,-0.99558,0.0,0.54983]
[1780434838835,69.0,67322.3,0.0,-0.99555,0.0,0.55313]
[1780434839842,69.0,67323.23,0.0,-0.99554,0.0,0.55359]
[1780434840849,69.0,67325.62,0.0,-0.99553,0.0,0.5548]
[1780434841856,69.0,67327.99,0.0,-0.99552,0.0,0.55599]
[1780434843894,69.0,67353.03,0.0,-0.99541,0.0,0.56875]
[1780434844906,69.0,67353.46,0.0,-0.99541,0.0,0.56897]
[1780434847927,69.0,67354.98,0.0,-0.9954,0.0,0.56976]
[1780434849941,69.0,67357.11,0.0,-0.99539,0.0,0.57086]
[1780434853977,69.0,67360.24,0.0,-0.99537,0.0,0.57247]
[1780434859012,69.0,67359.99,0.0,-0.99538,0.0,0.57234]
[1780434861033,69.0,67362.08,0.0,-0.99537,0.0,0.57343]
[1780434862040,69.0,67364.65,0.0,-0.99535,0.0,0.57476]
[1780434864054,69.0,67366.08,0.0,-0.99535,0.0,0.5755]
[1780434865061,69.0,67359.96,0.0,-0.99538,0.0,0.57233]
[1780434866068,69.0,67353.32,0.0,-0.99541,0.0,0.5689]
[1780434867075,69.0,67350.98,0.0,-0.99542,0.0,0.5677]
[1780434872110,69.0,67347.75,0.0,-0.99544,0.0,0.56497]
[1780434873117,69.0,67345.13,0.0,-0.99545,0.0,0.56363]
[1780434874124,69.0,67341.06,0.0,-0.99547,0.0,0.56155]
[1780434875131,69.0,67337.65,0.0,-0.99549,0.0,0.55982]
[1780434877147,69.0,67331.01,0.0,-0.99552,0.0,0.55646]
[1780434878154,69.0,67326.24,0.0,-0.99554,0.0,0.55405]
[1780434879161,69.0,67330.21,0.0,-0.99552,0.0,0.55605]
[1780434881175,69.0,67332.51,0.0,-0.99551,0.0,0.55722]
[1780434882184,69.0,67346.76,0.0,-0.99544,0.0,0.56446]
[1780434883191,69.0,67357.22,0.0,-0.9954,0.0,0.56983]
[1780434884198,69.0,67362.07,0.0,-0.99537,0.0,0.57234]
[1780434886212,69.0,67364.54,0.0,-0.99536,0.0,0.57362]
[1780434890255,69.0,67367.35,0.0,-0.99535,0.0,0.57507]
[1780434891281,69.0,67369.34,0.0,-0.99534,0.0,0.57611]
[1780434892288,69.0,67372.14,0.0,-0.99533,0.0,0.57757]
[1780434894302,69.0,67374.51,0.0,-0.99532,0.0,0.5788]
[1780434895709,69.0,67374.51,0.0,-0.99532,0.0,0.5788]
[1780434901353,69.0,67373.54,0.0,-0.99532,0.0,0.5783]
[1780434902376,69.0,67371.92,0.0,-0.99533,0.0,0.57745]
[1780434903383,69.0,67383.47,0.0,-0.99528,0.0,0.5835]
[1780434904390,69.0,67396.54,0.0,-0.99521,0.0,0.5904]
[1780434905402,69.0,67406.52,0.0,-0.99517,0.0,0.59572]
[1780434906408,69.0,67414.67,0.0,-0.99513,0.0,0.6001]
[1780434907415,69.0,67419.47,0.0,-0.9951,0.0,0.60269]
[1780434908422,69.0,67418.18,0.0,-0.99511,0.0,0.60199]
[1780434910436,69.0,67419.86,0.0,-0.9951,0.0,0.6029]
[1780434911443,69.0,67421.36,0.0,-0.99509,0.0,0.60371]
[1780434912450,69.0,67424.18,0.0,-0.99508,0.0,0.60524]
[1780434913457,69.0,67426.97,0.0,-0.99507,0.0,0.60675]
[1780434915471,69.0,67431.63,0.0,-0.99504,0.0,0.60929]
[1780434916479,69.0,67434.08,0.0,-0.99503,0.0,0.61062]
[1780434917508,69.0,67437.5,0.0,-0.99502,0.0,0.61249]
[1780434918510,69.0,67439.42,0.0,-0.99501,0.0,0.61355]
[1780434920523,69.0,67437.82,0.0,-0.99501,0.0,0.61267]
[1780434921531,69.0,67435.81,0.0,-0.99502,0.0,0.61157]
[1780434922578,69.0,67444.25,0.0,-0.99498,0.0,0.6162]
[1780434923323,69.0,67444.25,0.0,-0.99498,0.0,0.6162]
[1780434923560,69.0,67452.49,0.0,-0.99494,0.0,0.62075]
[1780434924583,69.0,67459.2,0.0,-0.99491,1e-05,0.62447]
[1780434925284,69.0,67459.2,0.0,-0.99491,1e-05,0.62447]
[1780434925579,69.0,67457.62,0.0,-0.99492,1e-05,0.6236]
[1780434926586,69.0,67456.03,0.0,-0.99492,0.0,0.62271]
[1780434927387,69.0,67456.03,0.0,-0.99492,0.0,0.62271]
[1780434927593,69.0,67456.07,0.0,-0.99492,0.0,0.62273]
[1780434928599,69.0,67457.7,0.0,-0.99492,1e-05,0.62364]
[1780434931621,69.0,67462.68,0.0,-0.9949,1e-05,0.62526]
[1780434934642,69.0,67463.88,0.0,-0.99489,1e-05,0.62593]
[1780434938670,69.0,67460.9,0.0,-0.99491,1e-05,0.62427]
[1780434941072,69.0,67461.45,0.0,-0.99491,1e-05,0.62457]
[1780434941199,69.0,67462.45,0.0,-0.9949,1e-05,0.62513]
[1780434941691,69.0,67464.2,0.0,-0.99489,1e-05,0.6261]
[1780434942697,69.0,67466.61,0.0,-0.99488,1e-05,0.62745]
[1780434943705,69.0,67469.76,0.0,-0.99486,1e-05,0.62921]
[1780434945119,69.0,67469.76,0.0,-0.99486,1e-05,0.62921]
[1780434945170,69.0,67471.03,0.0,-0.99486,1e-05,0.62992]
[1780434945221,69.0,67471.03,0.0,-0.99486,1e-05,0.62992]
[1780434945719,69.0,67475.89,0.0,-0.99483,1e-05,0.63265]
[1780434946726,69.0,67479.44,0.0,-0.99481,1e-05,0.63466]
[1780434947733,69.0,67480.98,0.0,-0.99481,1e-05,0.63552]
[1780434949746,69.0,67483.18,0.0,-0.9948,1e-05,0.63677]
[1780434950754,69.0,67489.23,0.0,-0.99476,1e-05,0.6402]
[1780434951761,69.0,67490.28,0.0,-0.99476,1e-05,0.6408]
[1780434952768,69.0,67491.6,0.0,-0.99475,1e-05,0.64155]
[1780434957804,69.0,67493.1,0.0,-0.99474,1e-05,0.6424]
[1780434962848,69.0,67514.69,0.0,-0.99463,1e-05,0.65481]
[1780434963864,69.0,67541.84,0.0,-0.99449,1e-05,0.67069]
[1780434964871,69.0,67548.38,0.0,-0.99445,1e-05,0.67457]
[1780434966180,69.0,67548.38,0.0,-0.99445,1e-05,0.67457]
[1780434965877,69.0,67553.43,0.0,-0.99443,1e-05,0.67757]
[1780434966885,69.0,67559.71,0.0,-0.99439,1e-05,0.68132]
[1780434967892,69.0,67558.66,0.0,-0.9944,1e-05,0.68069]
[1780434968833,69.0,67558.66,0.0,-0.9944,1e-05,0.68069]
[1780434968922,69.0,67549.82,0.0,-0.99444,1e-05,0.67542]
[1780434969912,69.0,67550.72,0.0,-0.99444,1e-05,0.67596]
[1780434970919,69.0,67552.09,0.0,-0.99443,1e-05,0.67677]
[1780434971931,69.0,67549.56,0.0,-0.99445,1e-05,0.67527]
[1780434973729,69.0,67549.91,0.0,-0.99444,1e-05,0.67547]
[1780434973942,69.0,67552.77,0.0,-0.99443,1e-05,0.67718]
[1780434978977,69.0,67551.23,0.0,-0.99444,1e-05,0.67626]
[1780434980991,69.0,67553.52,0.0,-0.99442,1e-05,0.67762]
[1780434983005,69.0,67556.37,0.0,-0.99441,1e-05,0.67932]
[1780434983339,69.0,67556.37,0.0,-0.99441,1e-05,0.67932]
[1780434985023,69.0,67553.57,0.0,-0.99442,1e-05,0.67765]
[1780434987037,69.0,67548.14,0.0,-0.99445,1e-05,0.67442]
[1780434988044,69.0,67545.95,0.0,-0.99447,1e-05,0.67312]
[1780434990059,69.0,67537.38,0.0,-0.99451,1e-05,0.66806]
[1780434991066,69.0,67538.71,0.0,-0.99451,1e-05,0.66763]
[1780434992073,69.0,67542.23,0.0,-0.9945,1e-05,0.6697]
[1780434996103,69.0,67534.71,0.0,-0.99454,1e-05,0.66528]
[1780434997110,69.0,67528.65,0.0,-0.99457,1e-05,0.66173]
[1780434998117,69.0,67531.49,0.0,-0.99455,1e-05,0.66339]
[1780434999124,69.0,67546.36,0.0,-0.99447,1e-05,0.67215]
[1780435000131,69.0,67561.28,0.0,-0.99439,1e-05,0.68103]
[1780435001139,69.0,67562.58,0.0,-0.99439,1e-05,0.68181]
[1780435003153,69.0,67564.53,0.0,-0.99437,1e-05,0.68297]
[1780435004160,69.0,67566.83,0.0,-0.99436,1e-05,0.68436]
[1780435005175,69.0,67562.84,0.0,-0.99438,1e-05,0.68196]
[1780435006182,69.0,67553.56,0.0,-0.99443,1e-05,0.67642]
[1780435007189,69.0,67552.44,0.0,-0.99444,1e-05,0.67575]
[1780435009202,69.0,67549.6,0.0,-0.99446,1e-05,0.67407]
[1780435010210,69.0,67546.48,0.0,-0.99447,1e-05,0.67222]
[1780435011216,69.0,67544.84,0.0,-0.99448,1e-05,0.67125]
[1780435013231,69.0,67548.2,0.0,-0.99446,1e-05,0.67324]
[1780435018267,69.0,67548.13,0.0,-0.99446,1e-05,0.67319]
[1780435019274,69.0,67542.24,0.0,-0.9945,1e-05,0.66971]
[1780435020283,69.0,67539.57,0.0,-0.99451,1e-05,0.66814]
[1780435023302,69.0,67540.96,0.0,-0.9945,1e-05,0.66895]
[1780435028337,69.0,67540.66,0.0,-0.9945,1e-05,0.66878]
[1780435029344,69.0,67543.71,0.0,-0.99449,1e-05,0.67058]
[1780435030352,69.0,67548.18,0.0,-0.99446,1e-05,0.67322]
[1780435034379,69.0,67550.19,0.0,-0.99445,1e-05,0.67442]
[1780435039414,69.0,67548.74,0.0,-0.99446,1e-05,0.67356]
[1780435044449,69.0,67548.95,0.0,-0.99446,1e-05,0.67368]
[1780435048477,69.0,67557.95,0.0,-0.99441,1e-05,0.67904]
[1780435049484,69.0,67563.08,0.0,-0.99438,1e-05,0.68211]
[1780435051497,69.0,67565.85,0.0,-0.99438,1e-05,0.68253]
[1780435052505,69.0,67568.82,0.0,-0.99436,1e-05,0.68431]
[1780435057540,69.0,67556.44,0.0,-0.99443,1e-05,0.67691]
[1780435058547,69.0,67549.25,0.0,-0.99447,1e-05,0.67264]
[1780435059554,69.0,67546.79,0.0,-0.99448,1e-05,0.67118]
[1780435060561,69.0,67546.66,0.0,-0.99448,1e-05,0.6711]
[1780435061568,69.0,67548.9,0.0,-0.99447,1e-05,0.67243]
[1780435062575,69.0,67550.47,0.0,-0.99446,1e-05,0.67336]
[1780435064589,69.0,67547.76,0.0,-0.99448,1e-05,0.67175]
[1780435069625,69.0,67546.23,0.0,-0.99448,1e-05,0.67085]
[1780435074659,69.0,67546.7,0.0,-0.99448,1e-05,0.67113]
[1780435079696,69.0,67548.99,0.0,-0.99447,1e-05,0.67248]
[1780435084731,69.0,67548.45,0.0,-0.99447,1e-05,0.67216]
[1780435088761,69.0,67558.08,0.0,-0.99442,1e-05,0.67788]
[1780435089768,69.0,67562.26,0.0,-0.9944,1e-05,0.68038]
[1780435090773,69.0,67563.74,0.0,-0.99439,1e-05,0.68127]
[1780435092787,69.0,67565.41,0.0,-0.99438,1e-05,0.68227]
[1780435094801,69.0,67559.22,0.0,-0.99441,1e-05,0.67856]
[1780435095808,69.0,67557.04,0.0,-0.99443,1e-05,0.67726]
[1780435096815,69.0,67560.85,0.0,-0.9944,1e-05,0.67954]
[1780435100843,69.0,67562.27,0.0,-0.9944,1e-05,0.68039]
[1780435103061,69.0,67560.67,0.0,-0.99441,1e-05,0.67943]
[1780435108899,69.0,67560.62,0.0,-0.99441,1e-05,0.6794]
[1780435112927,69.0,67561.85,0.0,-0.99441,1e-05,0.6789]
[1780435116955,69.0,67563.34,0.0,-0.9944,1e-05,0.67979]
[1780435119979,69.0,67558.27,0.0,-0.99443,1e-05,0.67677]
[1780435120985,69.0,67555.62,0.0,-0.99444,1e-05,0.67519]
[1780435124007,69.0,67560.09,0.0,-0.99442,1e-05,0.67785]
[1780435125014,69.0,67563.94,0.0,-0.9944,1e-05,0.68015]
[1780435130050,69.0,67563.57,0.0,-0.9944,1e-05,0.67993]
[1780435132071,69.0,67564.06,0.0,-0.9944,1e-05,0.68023]
[1780435132179,69.0,67564.06,0.0,-0.9944,1e-05,0.68023]
[1780435132269,69.0,67566.25,0.0,-0.99439,1e-05,0.68154]
[1780435134078,69.0,67569.3,0.0,-0.99437,1e-05,0.68337]
[1780435135085,69.0,67570.67,0.0,-0.99436,1e-05,0.68419]
[1780435136092,69.0,67572.98,0.0,-0.99435,1e-05,0.68558]
[1780435141127,69.0,67567.85,0.0,-0.99438,1e-05,0.6825]
[1780435142134,69.0,67559.03,0.0,-0.99442,1e-05,0.67722]
[1780435143141,69.0,67557.86,0.0,-0.99443,1e-05,0.67652]
[1780435148176,69.0,67558.7,0.0,-0.99443,1e-05,0.67703]
[1780435149184,69.0,67560.03,0.0,-0.99442,1e-05,0.67782]
[1780435151196,69.0,67561.93,0.0,-0.99441,1e-05,0.67895]
[1780435152204,69.0,67571.58,0.0,-0.99436,1e-05,0.68474]
[1780435153211,69.0,67577.86,0.0,-0.99432,1e-05,0.68852]
[1780435154218,69.0,67578.9,0.0,-0.99432,1e-05,0.68915]
[1780435159260,69.0,67578.55,0.0,-0.99432,1e-05,0.68894]
[1780435160267,69.0,67584.76,0.0,-0.99428,1e-05,0.6927]
[1780435161274,69.0,67590.24,0.0,-0.99425,1e-05,0.69604]
[1780435163288,69.0,67575.33,0.0,-0.99434,1e-05,0.68699]
[1780435164295,69.0,67564.03,0.0,-0.9944,1e-05,0.68021]
[1780435165302,69.0,67563.68,0.0,-0.9944,1e-05,0.68]
[1780435170337,69.0,67567.86,0.0,-0.99438,1e-05,0.6825]
[1780435173357,69.0,67568.87,0.0,-0.99438,1e-05,0.68187]
[1780435175372,69.0,67567.41,0.0,-0.99439,1e-05,0.681]
[1780435180407,69.0,67568.01,0.0,-0.99439,1e-05,0.68136]
[1780435181709,69.0,67567.64,0.0,-0.99439,1e-05,0.68113]
[1780435181747,69.0,67567.64,0.0,-0.99439,1e-05,0.68113]
[1780435182421,69.0,67570.7,0.0,-0.99437,1e-05,0.68297]
[1780435183428,69.0,67572.14,0.0,-0.99436,1e-05,0.68383]
[1780435185442,69.0,67574.01,0.0,-0.99435,1e-05,0.68496]
[1780435188464,69.0,67579.96,0.0,-0.99432,1e-05,0.68855]
[1780435189471,69.0,67584.47,0.0,-0.99429,1e-05,0.69128]
[1780435190478,69.0,67586.83,0.0,-0.99428,1e-05,0.69271]
[1780435195513,69.0,67587.46,0.0,-0.99428,1e-05,0.69309]
[1780435198535,69.0,67592.52,0.0,-0.99425,1e-05,0.69617]
[1780435199542,69.0,67597.17,0.0,-0.99422,1e-05,0.69901]
[1780435204576,69.0,67599.37,0.0,-0.99421,1e-05,0.70036]
[1780435209612,69.0,67604.74,0.0,-0.99418,1e-05,0.70366]
[1780435210619,69.0,67608.73,0.0,-0.99416,1e-05,0.70612]
[1780435214649,69.0,67611.09,0.0,-0.99415,1e-05,0.70758]
[1780435216662,69.0,67616.73,0.0,-0.99411,1e-05,0.71107]
[1780435217669,69.0,67620.15,0.0,-0.99409,1e-05,0.7132]
[1780435218677,69.0,67621.76,0.0,-0.99408,1e-05,0.7142]
[1780435219684,69.0,67624.61,0.0,-0.99407,1e-05,0.71598]
[1780435220691,69.0,67628.97,0.0,-0.99404,1e-05,0.7187]
[1780435221698,69.0,67632.38,0.0,-0.99402,1e-05,0.72084]
[1780435222756,69.0,67632.38,0.0,-0.99402,1e-05,0.72084]
[1780435222823,69.0,67634.49,0.0,-0.99401,1e-05,0.72217]
[1780435223714,69.0,67638.38,0.0,-0.99399,1e-05,0.72462]
[1780435224721,69.0,67640.72,0.0,-0.99398,1e-05,0.72609]
[1780435226735,69.0,67640.67,0.0,-0.99398,1e-05,0.72606]
[1780435229569,69.0,67641.34,0.0,-0.99397,1e-05,0.72648]
[1780435229756,69.0,67649.01,0.0,-0.99393,1e-05,0.73135]
[1780435230763,69.0,67653.41,0.0,-0.9939,1e-05,0.73415]
[1780435231770,69.0,67654.55,0.0,-0.99391,1e-05,0.73357]
[1780435234791,69.0,67656.05,0.0,-0.9939,1e-05,0.73452]
[1780435235798,69.0,67659.81,0.0,-0.99387,1e-05,0.73693]
[1780435237644,69.0,67660.87,0.0,-0.99387,1e-05,0.7376]
[1780435237751,69.0,67660.87,0.0,-0.99387,1e-05,0.7376]
[1780435237811,69.0,67660.95,0.0,-0.99387,1e-05,0.73766]
[1780435240186,69.0,67660.12,0.0,-0.99387,1e-05,0.73712]
[1780435240289,69.0,67663.64,0.0,-0.99385,1e-05,0.73938]
[1780435240835,69.0,67672.8,0.0,-0.9938,1e-05,0.74527]
[1780435241842,69.0,67676.05,0.0,-0.99378,1e-05,0.74737]
[1780435242849,69.0,67676.07,0.0,-0.99378,1e-05,0.74739]
[1780435247884,69.0,67675.79,0.0,-0.99378,1e-05,0.7472]
[1780435250372,69.0,67676.41,0.0,-0.99378,1e-05,0.74761]
[1780435250480,69.0,67676.41,0.0,-0.99378,1e-05,0.74761]
[1780435250414,69.0,67676.82,0.0,-0.99377,1e-05,0.74787]
[1780435250905,69.0,67677.23,0.0,-0.99377,1e-05,0.74814]
[1780435251912,69.0,67679.39,0.0,-0.99376,1e-05,0.74954]
[1780435252919,69.0,67683.46,0.0,-0.99373,1e-05,0.75218]
[1780435253926,69.0,67687.64,0.0,-0.99371,1e-05,0.7549]
[1780435254933,69.0,67690.31,0.0,-0.99369,1e-05,0.75665]
[1780435256947,69.0,67692.3,0.0,-0.99368,1e-05,0.75795]
[1780435259969,69.0,67688.04,0.0,-0.99371,1e-05,0.75516]
[1780435260976,69.0,67684.69,0.0,-0.99373,1e-05,0.75298]
[1780435262531,69.0,67684.69,0.0,-0.99373,1e-05,0.75298]
[1780435261993,69.0,67689.65,0.0,-0.9937,1e-05,0.75622]
[1780435263011,69.0,67703.76,0.0,-0.99361,1e-05,0.76548]
[1780435264175,69.0,67703.76,0.0,-0.99361,1e-05,0.76548]
[1780435264236,69.0,67709.75,0.0,-0.99357,1e-05,0.76944]
[1780435266030,69.0,67708.38,0.0,-0.99358,1e-05,0.76854]
[1780435267461,69.0,67708.38,0.0,-0.99358,1e-05,0.76854]
[1780435267553,69.0,67708.72,0.0,-0.99358,1e-05,0.76876]
[1780435268076,69.0,67710.9,0.0,-0.99357,1e-05,0.77021]
[1780435269058,69.0,67719.44,0.0,-0.99351,1e-05,0.77589]
[1780435270065,69.0,67723.62,0.0,-0.99349,1e-05,0.77868]
[1780435275100,69.0,67724.73,0.0,-0.99348,1e-05,0.77943]
[1780435279128,69.0,67722.47,0.0,-0.9935,1e-05,0.77791]
[1780435280135,69.0,67720.0,0.0,-0.99351,1e-05,0.77626]
[1780435281142,69.0,67712.35,0.0,-0.99356,1e-05,0.77117]
[1780435282149,69.0,67707.6,0.0,-0.99359,1e-05,0.76802]
[1780435284173,69.0,67701.98,0.0,-0.99362,1e-05,0.76431]
[1780435285182,69.0,67695.81,0.0,-0.99366,1e-05,0.76025]
[1780435286190,69.0,67695.71,0.0,-0.99366,1e-05,0.76018]
[1780435287197,69.0,67686.66,0.0,-0.99371,1e-05,0.75426]
[1780435288204,69.0,67678.29,0.0,-0.99376,1e-05,0.74882]
[1780435289211,69.0,67676.41,0.0,-0.99378,1e-05,0.74761]
[1780435291729,69.0,67675.74,0.0,-0.99379,1e-05,0.74585]
[1780435291859,69.0,67675.74,0.0,-0.99379,1e-05,0.74585]
[1780435292232,69.0,67675.81,0.0,-0.99379,1e-05,0.7459]
[1780435295257,69.0,67674.29,0.0,-0.9938,1e-05,0.74491]
[1780435297934,69.0,67674.3,0.0,-0.9938,1e-05,0.74492]
[1780435298038,69.0,67674.3,0.0,-0.9938,1e-05,0.74492]
[1780435302306,69.0,67676.53,0.0,-0.99379,1e-05,0.74636]
[1780435303409,69.0,67676.53,0.0,-0.99379,1e-05,0.74636]
[1780435303515,69.0,67676.53,0.0,-0.99379,1e-05,0.74636]
[1780435303510,69.0,67676.44,0.0,-0.99379,1e-05,0.7463]
[1780435304322,69.0,67675.13,0.0,-0.99379,1e-05,0.74546]
[1780435305326,69.0,67663.59,0.0,-0.99386,1e-05,0.73804]
[1780435306334,69.0,67657.72,0.0,-0.9939,1e-05,0.73428]
[1780435307341,69.0,67657.54,0.0,-0.9939,1e-05,0.73417]
[1780435311460,69.0,67657.92,0.0,-0.9939,1e-05,0.73441]
[1780435311562,69.0,67657.92,0.0,-0.9939,1e-05,0.73441]
[1780435312376,69.0,67652.42,0.0,-0.99393,1e-05,0.73091]
[1780435313383,69.0,67646.23,0.0,-0.99396,1e-05,0.72699]
[1780435314390,69.0,67646.15,0.0,-0.99397,1e-05,0.72694]
[1780435315475,69.0,67646.15,0.0,-0.99397,1e-05,0.72694]
[1780435315583,69.0,67646.15,0.0,-0.99397,1e-05,0.72694]
[1780435315577,69.0,67645.46,0.0,-0.99397,1e-05,0.7265]
[1780435316404,69.0,67645.16,0.0,-0.99397,1e-05,0.72631]
[1780435317484,69.0,67645.16,0.0,-0.99397,1e-05,0.72631]
[1780435317507,69.0,67645.16,0.0,-0.99397,1e-05,0.72631]
[1780435321439,69.0,67638.02,0.0,-0.99401,1e-05,0.72181]
[1780435322446,69.0,67628.88,0.0,-0.99406,1e-05,0.71608]
[1780435323453,69.0,67625.01,0.0,-0.99409,1e-05,0.71367]
[1780435324460,69.0,67617.61,0.0,-0.99413,1e-05,0.70907]
[1780435325467,69.0,67610.64,0.0,-0.99417,1e-05,0.70476]
[1780435326474,69.0,67610.5,0.0,-0.99417,1e-05,0.70468]
[1780435327481,69.0,67607.85,0.0,-0.99418,1e-05,0.70304]
[1780435328489,69.0,67604.91,0.0,-0.9942,1e-05,0.70124]
[1780435329495,69.0,67602.59,0.0,-0.99421,1e-05,0.69981]
[1780435331031,69.0,67602.42,0.0,-0.99422,1e-05,0.69971]
[1780435331288,69.0,67602.42,0.0,-0.99422,1e-05,0.69971]
[1780435331509,69.0,67600.15,0.0,-0.99423,1e-05,0.69832]
[1780435332525,69.0,67597.48,0.0,-0.99424,1e-05,0.69669]
[1780435333532,69.0,67595.46,0.0,-0.99425,1e-05,0.69546]
[1780435334539,69.0,67599.96,0.0,-0.99423,1e-05,0.6982]
[1780435335546,69.0,67605.02,0.0,-0.9942,1e-05,0.70131]
[1780435336553,69.0,67608.56,0.0,-0.99418,1e-05,0.70348]
[1780435337560,69.0,67613.69,0.0,-0.99415,1e-05,0.70664]
[1780435338567,69.0,67615.04,0.0,-0.99414,1e-05,0.70748]
[1780435339574,69.0,67620.47,0.0,-0.99411,1e-05,0.71084]
[1780435340581,69.0,67625.85,0.0,-0.99408,1e-05,0.71419]
[1780435342311,69.0,67626.22,0.0,-0.99408,1e-05,0.71442]
[1780435343603,69.0,67634.17,0.0,-0.99403,1e-05,0.71939]
[1780435344610,69.0,67638.29,0.0,-0.99401,1e-05,0.72198]
[1780435345616,69.0,67639.6,0.0,-0.994,1e-05,0.7228]
[1780435346623,69.0,67640.76,0.0,-0.994,1e-05,0.72353]
[1780435346805,69.0,67640.76,0.0,-0.994,1e-05,0.72353]
[1780435346905,69.0,67640.76,0.0,-0.994,1e-05,0.72353]
[1780435347630,69.0,67640.86,0.0,-0.994,1e-05,0.7236]
[1780435348638,69.0,67628.36,0.0,-0.99407,1e-05,0.71576]
[1780435349644,69.0,67624.17,0.0,-0.99409,1e-05,0.71314]
[1780435349804,69.0,67624.17,0.0,-0.99409,1e-05,0.71314]
[1780435350652,69.0,67626.25,0.0,-0.99408,1e-05,0.71444]
[1780435351659,69.0,67627.05,0.0,-0.99409,1e-05,0.71366]
[1780435352082,69.0,67627.05,0.0,-0.99409,1e-05,0.71366]
[1780435352127,69.0,67627.05,0.0,-0.99409,1e-05,0.71366]
[1780435353673,69.0,67628.52,0.0,-0.99408,1e-05,0.71457]
[1780435354680,69.0,67631.4,0.0,-0.99406,1e-05,0.71637]
[1780435355691,69.0,67635.58,0.0,-0.99404,1e-05,0.71899]
[1780435356732,69.0,67635.58,0.0,-0.99404,1e-05,0.71899]
[1780435356879,69.0,67635.58,0.0,-0.99404,1e-05,0.71899]
[1780435357015,69.0,67637.8,0.0,-0.99402,1e-05,0.72038]
[1780435359714,69.0,67639.17,0.0,-0.99402,1e-05,0.72124]
[1780435363722,69.0,67638.75,0.0,-0.99402,1e-05,0.72098]
[1780435363782,69.0,67638.75,0.0,-0.99402,1e-05,0.72098]
[1780435367771,69.0,67640.29,0.0,-0.99401,1e-05,0.72195]
[1780435373813,69.0,67640.58,0.0,-0.99401,1e-05,0.72213]
[1780435376091,69.0,67640.04,0.0,-0.99401,1e-05,0.72179]
[1780435376190,69.0,67640.04,0.0,-0.99401,1e-05,0.72179]
[1780435378848,69.0,67638.37,0.0,-0.99402,1e-05,0.72074]
[1780435383884,69.0,67639.04,0.0,-0.99402,1e-05,0.72116]
[1780435388919,69.0,67637.48,0.0,-0.99403,1e-05,0.72018]
[1780435390372,69.0,67637.48,0.0,-0.99403,1e-05,0.72018]
[1780435390482,69.0,67637.48,0.0,-0.99403,1e-05,0.72018]
[1780435395968,69.0,67635.01,0.0,-0.99404,1e-05,0.71863]
[1780435396975,69.0,67631.76,0.0,-0.99406,1e-05,0.7166]
[1780435397911,69.0,67631.76,0.0,-0.99406,1e-05,0.7166]
[1780435397934,69.0,67631.76,0.0,-0.99406,1e-05,0.7166]
[1780435398989,69.0,67634.5,0.0,-0.99404,1e-05,0.71831]
[1780435404024,69.0,67639.75,0.0,-0.99401,1e-05,0.72161]
[1780435405031,69.0,67644.62,0.0,-0.99398,1e-05,0.72467]
[1780435406038,69.0,67645.7,0.0,-0.99398,1e-05,0.72536]
[1780435407045,69.0,67647.24,0.0,-0.99397,1e-05,0.72633]
[1780435408717,69.0,67647.24,0.0,-0.99397,1e-05,0.72633]
[1780435408052,69.0,67650.01,0.0,-0.99395,1e-05,0.72808]
[1780435408782,69.0,67650.01,0.0,-0.99395,1e-05,0.72808]
[1780435410066,69.0,67656.63,0.0,-0.99391,1e-05,0.73228]
[1780435411073,69.0,67664.26,0.0,-0.99388,1e-05,0.73584]
[1780435412099,69.0,67669.58,0.0,-0.99385,1e-05,0.73925]
[1780435413098,69.0,67671.25,0.0,-0.99384,1e-05,0.74032]
[1780435414105,69.0,67672.38,0.0,-0.99383,1e-05,0.74105]
[1780435415112,69.0,67675.47,0.0,-0.99381,1e-05,0.74304]
[1780435416119,69.0,67676.89,0.0,-0.99381,1e-05,0.74395]
[1780435418219,69.0,67677.0,0.0,-0.9938,1e-05,0.74402]
[1780435418333,69.0,67677.0,0.0,-0.9938,1e-05,0.74402]
[1780435420199,69.0,67678.53,0.0,-0.9938,1e-05,0.74501]
[1780435420306,69.0,67678.53,0.0,-0.9938,1e-05,0.74501]
[1780435420404,69.0,67678.59,0.0,-0.9938,1e-05,0.74505]
[1780435423168,69.0,67680.07,0.0,-0.99379,1e-05,0.74601]
[1780435424149,69.0,67680.07,0.0,-0.99379,1e-05,0.74601]
[1780435424196,69.0,67680.07,0.0,-0.99379,1e-05,0.74601]
[1780435426598,69.0,67679.63,0.0,-0.99379,1e-05,0.74572]
[1780435426630,69.0,67678.19,0.0,-0.9938,1e-05,0.74479]
[1780435427196,69.0,67675.56,0.0,-0.99381,1e-05,0.7431]
[1780435428203,69.0,67674.2,0.0,-0.99382,1e-05,0.74222]
[1780435433238,69.0,67674.69,0.0,-0.99382,1e-05,0.74254]
[1780435434568,69.0,67674.69,0.0,-0.99382,1e-05,0.74254]
[1780435434612,69.0,67674.69,0.0,-0.99382,1e-05,0.74254]
[1780435434669,69.0,67676.68,0.0,-0.99381,1e-05,0.74382]
[1780435440287,69.0,67675.99,0.0,-0.99381,1e-05,0.74337]
[1780435445346,69.0,67676.37,0.0,-0.99381,1e-05,0.74362]
[1780435449350,69.0,67680.16,0.0,-0.99379,1e-05,0.74607]
[1780435450357,69.0,67682.65,0.0,-0.99377,1e-05,0.74768]
[1780435451155,69.0,67682.65,0.0,-0.99377,1e-05,0.74768]
[1780435451262,69.0,67682.65,0.0,-0.99377,1e-05,0.74768]
[1780435456399,69.0,67683.81,0.0,-0.99376,1e-05,0.74843]
[1780435461093,69.0,67684.18,0.0,-0.99376,1e-05,0.74867]
[1780435461157,69.0,67684.18,0.0,-0.99376,1e-05,0.74867]
[1780435461461,69.0,67681.26,0.0,-0.99378,1e-05,0.74678]
[1780435462468,69.0,67672.55,0.0,-0.99383,1e-05,0.74116]
[1780435463475,69.0,67668.93,0.0,-0.99385,1e-05,0.73883]
[1780435464959,69.0,67668.6,0.0,-0.99385,1e-05,0.73862]
[1780435465011,69.0,67668.6,0.0,-0.99385,1e-05,0.73862]
[1780435468510,69.0,67671.8,0.0,-0.99384,1e-05,0.74068]
[1780435470378,69.0,67672.65,0.0,-0.99383,1e-05,0.74122]
[1780435470405,69.0,67672.65,0.0,-0.99383,1e-05,0.74122]
[1780435470524,69.0,67673.96,0.0,-0.99382,1e-05,0.74207]
[1780435472538,69.0,67676.45,0.0,-0.99382,1e-05,0.74235]
[1780435474552,69.0,67673.66,0.0,-0.99384,1e-05,0.74056]
[1780435475559,69.0,67671.99,0.0,-0.99384,1e-05,0.73948]
[1780435476548,69.0,67671.99,0.0,-0.99384,1e-05,0.73948]
[1780435476649,69.0,67671.99,0.0,-0.99384,1e-05,0.73948]
[1780435476701,69.0,67670.94,0.0,-0.99385,1e-05,0.73881]
[1780435479587,69.0,67666.79,0.0,-0.99388,1e-05,0.73615]
[1780435480594,69.0,67659.48,0.0,-0.99392,1e-05,0.73149]
[1780435481601,69.0,67658.83,0.0,-0.99392,1e-05,0.73108]
[1780435482464,69.0,67658.83,0.0,-0.99392,1e-05,0.73108]
[1780435482572,69.0,67658.83,0.0,-0.99392,1e-05,0.73108]
[1780435486636,69.0,67657.17,0.0,-0.99393,1e-05,0.73002]
[1780435487643,69.0,67661.94,0.0,-0.9939,1e-05,0.73306]
[1780435488650,69.0,67668.54,0.0,-0.99387,1e-05,0.73727]
[1780435489427,69.0,67668.54,0.0,-0.99387,1e-05,0.73727]
[1780435489517,69.0,67668.54,0.0,-0.99387,1e-05,0.73727]
[1780435489657,69.0,67668.76,0.0,-0.99386,1e-05,0.73741]
[1780435491671,69.0,67670.71,0.0,-0.99385,1e-05,0.73866]
[1780435492550,69.0,67670.71,0.0,-0.99385,1e-05,0.73866]
[1780435492579,69.0,67670.71,0.0,-0.99385,1e-05,0.73866]
[1780435492678,69.0,67674.96,0.0,-0.99383,1e-05,0.74139]
[1780435493685,69.0,67678.95,0.0,-0.9938,1e-05,0.74396]
[1780435494692,69.0,67677.6,0.0,-0.99381,1e-05,0.74309]
[1780435497431,69.0,67678.42,0.0,-0.99381,1e-05,0.74362]
[1780435497485,69.0,67678.42,0.0,-0.99381,1e-05,0.74362]
[1780435501471,69.0,67677.37,0.0,-0.99381,1e-05,0.74294]
[1780435501742,69.0,67673.46,0.0,-0.99384,1e-05,0.74043]
[1780435502045,69.0,67673.46,0.0,-0.99384,1e-05,0.74043]
[1780435502158,69.0,67673.46,0.0,-0.99384,1e-05,0.74043]
[1780435504762,69.0,67678.96,0.0,-0.9938,1e-05,0.74397]
[1780435505768,69.0,67693.44,0.0,-0.99372,1e-05,0.75336]
[1780435506776,69.0,67693.17,0.0,-0.99372,1e-05,0.75318]
[1780435507783,69.0,67691.85,0.0,-0.99373,1e-05,0.75232]
[1780435509172,69.0,67692.07,0.0,-0.99372,1e-05,0.75247]
[1780435509222,69.0,67692.07,0.0,-0.99372,1e-05,0.75247]
[1780435509797,69.0,67690.04,0.0,-0.99374,1e-05,0.75115]
[1780435514837,69.0,67690.74,0.0,-0.99373,1e-05,0.7516]
[1780435515840,69.0,67692.2,0.0,-0.99372,1e-05,0.75255]
[1780435516872,69.0,67692.2,0.0,-0.99372,1e-05,0.75255]
[1780435516997,69.0,67692.2,0.0,-0.99372,1e-05,0.75255]
[1780435519868,69.0,67691.18,0.0,-0.99373,1e-05,0.75189]
[1780435521941,69.0,67691.14,0.0,-0.99373,1e-05,0.75186]
[1780435521996,69.0,67691.14,0.0,-0.99373,1e-05,0.75186]
[1780435522042,69.0,67689.85,0.0,-0.99374,1e-05,0.75102]
[1780435522889,69.0,67691.35,0.0,-0.99373,1e-05,0.752]
[1780435527924,69.0,67691.23,0.0,-0.99373,1e-05,0.75192]
[1780435531683,69.0,67691.13,0.0,-0.99373,1e-05,0.75185]
[1780435531717,69.0,67691.13,0.0,-0.99373,1e-05,0.75185]
[1780435532151,69.0,67694.03,0.0,-0.99372,1e-05,0.75241]
[1780435532959,69.0,67697.27,0.0,-0.9937,1e-05,0.75452]
[1780435533966,69.0,67701.03,0.0,-0.99368,1e-05,0.75698]
[1780435534972,69.0,67707.0,0.0,-0.99365,1e-05,0.7609]
[1780435535980,69.0,67711.83,0.0,-0.99362,1e-05,0.76408]
[1780435536987,69.0,67721.61,0.0,-0.99356,1e-05,0.77055]
[1780435537995,69.0,67726.52,0.0,-0.99353,1e-05,0.77382]
[1780435541622,69.0,67727.22,0.0,-0.99352,1e-05,0.77428]
[1780435541641,69.0,67727.22,0.0,-0.99352,1e-05,0.77428]
[1780435544037,69.0,67729.71,0.0,-0.99351,1e-05,0.77595]
[1780435545509,69.0,67729.71,0.0,-0.99351,1e-05,0.77595]
[1780435547058,69.0,67728.31,0.0,-0.99351,1e-05,0.77501]
[1780435550079,69.0,67723.28,0.0,-0.99355,1e-05,0.77166]
[1780435552092,69.0,67726.43,0.0,-0.99353,1e-05,0.77376]
[1780435553100,69.0,67728.65,0.0,-0.99351,1e-05,0.77524]
[1780435558135,69.0,67728.97,0.0,-0.99351,1e-05,0.77545]
[1780435561156,69.0,67724.86,0.0,-0.99354,1e-05,0.77271]
[1780435562163,69.0,67723.05,0.0,-0.99355,1e-05,0.77151]
[1780435564177,69.0,67724.53,0.0,-0.99354,1e-05,0.77249]
[1780435565185,69.0,67727.2,0.0,-0.99352,1e-05,0.77427]
[1780435567197,69.0,67728.62,0.0,-0.99351,1e-05,0.77522]
[1780435570219,69.0,67730.14,0.0,-0.9935,1e-05,0.77623]
[1780435572232,69.0,67731.58,0.0,-0.99349,1e-05,0.7772]
[1780435574248,69.0,67730.44,0.0,-0.9935,1e-05,0.77643]
[1780435577269,69.0,67723.17,0.0,-0.99355,1e-05,0.77159]
[1780435578278,69.0,67716.85,0.0,-0.99359,1e-05,0.76739]
[1780435579284,69.0,67722.3,0.0,-0.99355,1e-05,0.77101]
[1780435580291,69.0,67729.26,0.0,-0.99351,1e-05,0.77565]
[1780435581297,69.0,67732.73,0.0,-0.99349,1e-05,0.77797]
[1780435586333,69.0,67732.12,0.0,-0.99349,1e-05,0.77756]
[1780435588347,69.0,67733.78,0.0,-0.99348,1e-05,0.77867]
[1780435593382,69.0,67734.27,0.0,-0.99349,1e-05,0.77763]
[1780435596506,69.0,67734.48,0.0,-0.99349,1e-05,0.77777]
[1780435596563,69.0,67734.48,0.0,-0.99349,1e-05,0.77777]
[1780435596608,69.0,67734.14,0.0,-0.99349,1e-05,0.77755]
[1780435602445,69.0,67734.0,0.0,-0.99349,1e-05,0.77745]
[1780435607480,69.0,67732.05,0.0,-0.9935,1e-05,0.77615]
[1780435609375,69.0,67732.1,0.0,-0.9935,1e-05,0.77618]
[1780435609482,69.0,67732.1,0.0,-0.9935,1e-05,0.77618]
[1780435609494,69.0,67734.5,0.0,-0.99349,1e-05,0.77779]
[1780435610751,69.0,67734.5,0.0,-0.99349,1e-05,0.77779]
[1780435610822,69.0,67736.29,0.0,-0.99348,1e-05,0.77899]
[1780435611614,69.0,67736.29,0.0,-0.99348,1e-05,0.77899]
[1780435611697,69.0,67740.65,0.0,-0.99345,1e-05,0.78191]
[1780435612524,69.0,67752.57,0.0,-0.99337,1e-05,0.78996]
[1780435613531,69.0,67754.81,0.0,-0.99336,1e-05,0.79148]
[1780435614537,69.0,67766.35,0.0,-0.99329,1e-05,0.79935]
[1780435615545,69.0,67781.01,0.0,-0.99319,1e-05,0.80944]
[1780435616552,69.0,67796.71,0.0,-0.99309,1e-05,0.82037]
[1780435617564,69.0,67803.38,0.0,-0.99305,1e-05,0.82504]
[1780435618567,69.0,67803.84,0.0,-0.99304,1e-05,0.82537]
[1780435620581,69.0,67809.73,0.0,-0.993,1e-05,0.82952]
[1780435621588,69.0,67803.97,0.0,-0.99304,1e-05,0.82546]
[1780435623603,69.0,67794.28,0.0,-0.99311,1e-05,0.81867]
[1780435624815,69.0,67790.64,0.0,-0.99313,1e-05,0.81613]
[1780435625617,69.0,67796.64,0.0,-0.99309,1e-05,0.82032]
[1780435626624,69.0,67784.96,0.0,-0.99317,1e-05,0.81218]
[1780435627631,69.0,67791.9,0.0,-0.99312,1e-05,0.81701]
[1780435628638,69.0,67804.17,0.0,-0.99304,1e-05,0.8256]
[1780435629645,69.0,67811.01,0.0,-0.99299,1e-05,0.83042]
[1780435630652,69.0,67814.03,0.0,-0.99297,1e-05,0.83256]
[1780435631658,69.0,67819.78,0.0,-0.99294,1e-05,0.83664]
[1780435632666,69.0,67820.11,0.0,-0.99293,1e-05,0.83687]
[1780435633673,69.0,67811.34,0.0,-0.99299,1e-05,0.83065]
[1780435634680,69.0,67809.45,0.0,-0.99301,1e-05,0.82932]
[1780435635687,69.0,67806.61,0.0,-0.99302,1e-05,0.82732]
[1780435636694,69.0,67805.23,0.0,-0.99303,1e-05,0.82634]
[1780435637801,69.0,67803.98,0.0,-0.99304,1e-05,0.82546]
[1780435640839,69.0,67805.51,0.0,-0.99303,1e-05,0.82654]
[1780435641729,69.0,67808.7,0.0,-0.99301,1e-05,0.82879]
[1780435642860,69.0,67808.7,0.0,-0.99301,1e-05,0.82879]
[1780435642917,69.0,67808.7,0.0,-0.99301,1e-05,0.82879]
[1780435642918,69.0,67813.8,0.0,-0.99298,1e-05,0.83239]
[1780435643743,69.0,67815.06,0.0,-0.99297,1e-05,0.83329]
[1780435644598,69.0,67815.06,0.0,-0.99297,1e-05,0.83329]
[1780435644750,69.0,67811.89,0.0,-0.99299,1e-05,0.83104]
[1780435645764,69.0,67810.2,0.0,-0.993,1e-05,0.82985]
[1780435647779,69.0,67812.33,0.0,-0.99299,1e-05,0.83135]
[1780435650799,69.0,67811.26,0.0,-0.99299,1e-05,0.8306]
[1780435652813,69.0,67812.43,0.0,-0.993,1e-05,0.82999]
[1780435657849,69.0,67811.77,0.0,-0.993,1e-05,0.82953]
[1780435659863,69.0,67813.44,0.0,-0.99299,1e-05,0.83071]
[1780435660870,69.0,67812.28,0.0,-0.993,1e-05,0.82989]
[1780435662889,69.0,67810.7,0.0,-0.99301,1e-05,0.82877]
[1780435664903,69.0,67811.87,0.0,-0.993,1e-05,0.8296]
[1780435668931,69.0,67813.52,0.0,-0.99299,1e-05,0.83076]
[1780435669937,69.0,67811.18,0.0,-0.99301,1e-05,0.82911]
[1780435670944,69.0,67809.67,0.0,-0.99302,1e-05,0.82804]
[1780435671953,69.0,67808.38,0.0,-0.99302,1e-05,0.82714]
[1780435672960,69.0,67810.37,0.0,-0.99301,1e-05,0.82854]
[1780435675981,69.0,67807.12,0.0,-0.99303,1e-05,0.82625]
[1780435676988,69.0,67802.7,0.0,-0.99306,1e-05,0.82314]
[1780435679002,69.0,67800.93,0.0,-0.99307,1e-05,0.8219]
[1780435683033,69.0,67799.71,0.0,-0.99308,1e-05,0.82105]
[1780435684040,69.0,67795.33,0.0,-0.99311,1e-05,0.81798]
[1780435686053,69.0,67793.94,0.0,-0.99312,1e-05,0.81701]
[1780435688068,69.0,67790.66,0.0,-0.99314,1e-05,0.81473]
[1780435690082,69.0,67789.48,0.0,-0.99315,1e-05,0.81391]
[1780435691106,69.0,67777.95,0.0,-0.99322,1e-05,0.80593]
[1780435692105,69.0,67750.78,0.0,-0.9934,1e-05,0.78737]
[1780435693112,69.0,67744.82,0.0,-0.99343,1e-05,0.78335]
[1780435694119,69.0,67744.62,0.0,-0.99343,1e-05,0.78321]
[1780435695128,69.0,67738.34,0.0,-0.99347,1e-05,0.77899]
[1780435696138,69.0,67730.2,0.0,-0.99352,1e-05,0.77355]
[1780435697145,69.0,67728.58,0.0,-0.99353,1e-05,0.77247]
[1780435698152,69.0,67727.05,0.0,-0.99354,1e-05,0.77146]
[1780435699159,69.0,67732.73,0.0,-0.99351,1e-05,0.77524]
[1780435700166,69.0,67736.23,0.0,-0.99349,1e-05,0.77758]
[1780435701690,69.0,67736.23,0.0,-0.99349,1e-05,0.77758]
[1780435701710,69.0,67738.41,0.0,-0.99347,1e-05,0.77904]
[1780435702180,69.0,67736.75,0.0,-0.99348,1e-05,0.77793]
[1780435703186,69.0,67731.82,0.0,-0.99351,1e-05,0.77463]
[1780435704419,69.0,67728.26,0.0,-0.99354,1e-05,0.77226]
[1780435706960,69.0,67728.21,0.0,-0.99354,1e-05,0.77223]
[1780435707215,69.0,67724.43,0.0,-0.99356,1e-05,0.76971]
[1780435708222,69.0,67722.84,0.0,-0.99357,1e-05,0.76866]
[1780435709430,69.0,67727.18,0.0,-0.99354,1e-05,0.77154]
[1780435710826,69.0,67727.18,0.0,-0.99354,1e-05,0.77154]
[1780435711091,69.0,67727.08,0.0,-0.99354,1e-05,0.77148]
[1780435711246,69.0,67733.95,0.0,-0.99351,1e-05,0.77469]
[1780435712389,69.0,67739.84,0.0,-0.99348,1e-05,0.77863]
[1780435715274,69.0,67740.35,0.0,-0.99347,1e-05,0.77898]
[1780435717288,69.0,67741.87,0.0,-0.99346,1e-05,0.77999]
[1780435719302,69.0,67740.74,0.0,-0.99347,1e-05,0.77924]
[1780435721316,69.0,67741.7,0.0,-0.99346,1e-05,0.77988]
[1780435723330,69.0,67737.6,0.0,-0.99349,1e-05,0.77713]
[1780435724337,69.0,67728.88,0.0,-0.99354,1e-05,0.77132]
[1780435725344,69.0,67730.37,0.0,-0.99353,1e-05,0.77231]
[1780435730379,69.0,67721.53,0.0,-0.99359,1e-05,0.76644]
[1780435731386,69.0,67716.31,0.0,-0.99362,1e-05,0.76299]
[1780435733400,69.0,67714.56,0.0,-0.99363,1e-05,0.76184]
[1780435734407,69.0,67712.68,0.0,-0.99364,1e-05,0.7606]
[1780435735428,69.0,67712.68,0.0,-0.99364,1e-05,0.7606]
[1780435735443,69.0,67709.6,0.0,-0.99366,1e-05,0.75858]
[1780435736421,69.0,67708.41,0.0,-0.99367,1e-05,0.7578]
[1780435737428,69.0,67706.96,0.0,-0.99368,1e-05,0.75685]
[1780435738435,69.0,67705.74,0.0,-0.99369,1e-05,0.75605]
[1780435739442,69.0,67703.01,0.0,-0.9937,1e-05,0.75427]
[1780435742467,69.0,67705.96,0.0,-0.99368,1e-05,0.7562]
[1780435743474,69.0,67710.26,0.0,-0.99366,1e-05,0.75901]
[1780435744480,69.0,67713.62,0.0,-0.99364,1e-05,0.76122]
[1780435745459,69.0,67713.62,0.0,-0.99364,1e-05,0.76122]
[1780435745487,69.0,67722.43,0.0,-0.99358,1e-05,0.76704]
[1780435746494,69.0,67723.98,0.0,-0.99357,1e-05,0.76806]
[1780435747501,69.0,67726.16,0.0,-0.99356,1e-05,0.76951]
[1780435750522,69.0,67728.38,0.0,-0.99355,1e-05,0.77098]
[1780435751529,69.0,67729.79,0.0,-0.99354,1e-05,0.77192]
[1780435753543,69.0,67731.84,0.0,-0.99353,1e-05,0.77329]
[1780435754550,69.0,67735.62,0.0,-0.9935,1e-05,0.77581]
[1780435755557,69.0,67737.94,0.0,-0.99349,1e-05,0.77736]
[1780435757572,69.0,67739.01,0.0,-0.99348,1e-05,0.77808]
[1780435759585,69.0,67740.19,0.0,-0.99347,1e-05,0.77887]
[1780435760593,69.0,67738.92,0.0,-0.99348,1e-05,0.77802]
[1780435761600,69.0,67742.43,0.0,-0.99346,1e-05,0.78037]
[1780435763614,69.0,67745.22,0.0,-0.99344,1e-05,0.78225]
[1780435768648,69.0,67744.61,0.0,-0.99345,1e-05,0.78184]
[1780435772677,69.0,67751.7,0.0,-0.99341,1e-05,0.78524]
[1780435773684,69.0,67756.6,0.0,-0.99338,1e-05,0.78855]
[1780435778721,69.0,67756.42,0.0,-0.99338,1e-05,0.78843]
[1780435782748,69.0,67757.37,0.0,-0.99338,1e-05,0.78908]
[1780435786708,69.0,67758.13,0.0,-0.99337,1e-05,0.78959]
[1780435790805,69.0,67760.04,0.0,-0.99336,1e-05,0.79089]
[1780435791812,69.0,67774.99,0.0,-0.99326,1e-05,0.80109]
[1780435792819,69.0,67780.85,0.0,-0.99323,1e-05,0.80512]
[1780435793826,69.0,67783.17,0.0,-0.99321,1e-05,0.80672]
[1780435795841,69.0,67784.41,0.0,-0.9932,1e-05,0.80758]
[1780435798862,69.0,67785.49,0.0,-0.9932,1e-05,0.80833]
[1780435799869,69.0,67788.95,0.0,-0.99317,1e-05,0.81072]
[1780435800876,69.0,67791.78,0.0,-0.99316,1e-05,0.81269]
[1780435801882,69.0,67792.78,0.0,-0.99315,1e-05,0.81338]
[1780435804904,69.0,67799.03,0.0,-0.99311,1e-05,0.81773]
[1780435805911,69.0,67803.15,0.0,-0.99308,1e-05,0.82061]
[1780435806705,69.0,67803.15,0.0,-0.99308,1e-05,0.82061]
[1780435807171,69.0,67805.37,0.0,-0.99307,1e-05,0.82217]
[1780435807926,69.0,67799.58,0.0,-0.99311,1e-05,0.81812]
[1780435808933,69.0,67798.26,0.0,-0.99311,1e-05,0.8172]
[1780435809940,69.0,67801.04,0.0,-0.9931,1e-05,0.81914]
[1780435810947,69.0,67803.14,0.0,-0.99308,1e-05,0.82061]
[1780435811954,69.0,67807.0,0.0,-0.99306,1e-05,0.82331]
[1780435812961,69.0,67805.02,0.0,-0.99307,1e-05,0.82192]
[1780435816989,69.0,67803.42,0.0,-0.99308,1e-05,0.8208]
[1780435822041,69.0,67803.87,0.0,-0.99308,1e-05,0.82112]
[1780435823044,69.0,67800.89,0.0,-0.9931,1e-05,0.81903]
[1780435824051,69.0,67792.41,0.0,-0.99315,1e-05,0.81312]
[1780435825058,69.0,67785.12,0.0,-0.9932,1e-05,0.80807]
[1780435826065,69.0,67784.52,0.0,-0.9932,1e-05,0.80766]
[1780435829086,69.0,67782.89,0.0,-0.99321,1e-05,0.80653]
[1780435830095,69.0,67777.79,0.0,-0.99325,1e-05,0.80302]
[1780435831102,69.0,67775.42,0.0,-0.99327,1e-05,0.79999]
[1780435832109,69.0,67772.9,0.0,-0.99329,1e-05,0.79827]
[1780435832745,69.0,67772.9,0.0,-0.99329,1e-05,0.79827]
[1780435833116,69.0,67771.34,0.0,-0.9933,1e-05,0.7972]
[1780435836137,69.0,67773.85,0.0,-0.99328,1e-05,0.79892]
[1780435841172,69.0,67773.79,0.0,-0.99328,1e-05,0.79888]
[1780435843186,69.0,67771.99,0.0,-0.9933,1e-05,0.79764]
[1780435844193,69.0,67770.82,0.0,-0.9933,1e-05,0.79684]
[1780435845200,69.0,67766.35,0.0,-0.99333,1e-05,0.79379]
[1780435846207,69.0,67761.34,0.0,-0.99336,1e-05,0.79039]
[1780435847241,69.0,67757.58,0.0,-0.99339,1e-05,0.78784]
[1780435848222,69.0,67741.58,0.0,-0.99349,1e-05,0.77707]
[1780435849229,69.0,67742.92,0.0,-0.99348,1e-05,0.77796]
[1780435850236,69.0,67742.99,0.0,-0.99348,1e-05,0.77801]
[1780435851243,69.0,67741.64,0.0,-0.99349,1e-05,0.77711]
[1780435852250,69.0,67740.64,0.0,-0.99349,1e-05,0.77644]
[1780435854264,69.0,67738.38,0.0,-0.99351,1e-05,0.77493]
[1780435858295,69.0,67737.03,0.0,-0.99352,1e-05,0.77403]
[1780435859402,69.0,67737.03,0.0,-0.99352,1e-05,0.77403]
[1780435864336,69.0,67738.78,0.0,-0.9935,1e-05,0.77519]
[1780435867358,69.0,67737.54,0.0,-0.99351,1e-05,0.77437]
[1780435869372,69.0,67738.99,0.0,-0.9935,1e-05,0.77533]
[1780435871386,69.0,67734.19,0.0,-0.99353,1e-05,0.77213]
[1780435872393,69.0,67732.16,0.0,-0.99355,1e-05,0.77078]
[1780435873400,69.0,67733.73,0.0,-0.99354,1e-05,0.77183]
[1780435874410,69.0,67737.92,0.0,-0.99351,1e-05,0.77462]
[1780435875414,69.0,67742.73,0.0,-0.99348,1e-05,0.77784]
[1780435876421,69.0,67747.96,0.0,-0.99345,1e-05,0.78135]
[1780435877427,69.0,67750.69,0.0,-0.99343,1e-05,0.78318]
[1780435878435,69.0,67751.65,0.0,-0.99342,1e-05,0.78383]
[1780435883470,69.0,67750.08,0.0,-0.99343,1e-05,0.78277]
[1780435888504,69.0,67750.45,0.0,-0.99343,1e-05,0.78302]
[1780435894547,69.0,67749.74,0.0,-0.99345,1e-05,0.78117]
[1780435897568,69.0,67747.94,0.0,-0.99346,1e-05,0.77996]
[1780435898575,69.0,67744.31,0.0,-0.99348,1e-05,0.77753]
[1780435904616,69.0,67745.19,0.0,-0.99348,1e-05,0.77812]
[1780435909652,69.0,67745.0,0.0,-0.99348,1e-05,0.77799]
[1780435914687,69.0,67744.67,0.0,-0.99348,1e-05,0.77777]
[1780435915694,69.0,67739.0,0.0,-0.99351,1e-05,0.77398]
[1780435916701,69.0,67735.12,0.0,-0.99354,1e-05,0.77139]
[1780435917708,69.0,67733.95,0.0,-0.99355,1e-05,0.77061]
[1780435922743,69.0,67733.1,0.0,-0.99355,1e-05,0.77005]
[1780435926771,69.0,67746.28,0.0,-0.99347,1e-05,0.77885]
[1780435927777,69.0,67755.05,0.0,-0.99341,1e-05,0.78475]
[1780435928784,69.0,67755.28,0.0,-0.99341,1e-05,0.78491]
[1780435930799,69.0,67756.46,0.0,-0.99341,1e-05,0.7857]
[1780435932813,69.0,67757.41,0.0,-0.9934,1e-05,0.78634]
[1780435937848,69.0,67758.07,0.0,-0.9934,1e-05,0.78679]
[1780435939454,69.0,67758.65,0.0,-0.99339,1e-05,0.78718]
[1780435940117,69.0,67761.33,0.0,-0.99337,1e-05,0.789]
[1780435940868,69.0,67763.26,0.0,-0.99336,1e-05,0.79031]
[1780435941876,69.0,67764.23,0.0,-0.99336,1e-05,0.79097]
[1780435943889,69.0,67766.33,0.0,-0.99334,1e-05,0.79239]
[1780435945903,69.0,67768.72,0.0,-0.99333,1e-05,0.79402]
[1780435946911,69.0,67770.9,0.0,-0.99331,1e-05,0.79551]
[1780435948925,69.0,67772.21,0.0,-0.99331,1e-05,0.7964]
[1780435953959,69.0,67775.27,0.0,-0.9933,1e-05,0.7971]
[1780435958995,69.0,67775.51,0.0,-0.9933,1e-05,0.79727]
[1780435964032,69.0,67777.3,0.0,-0.99328,1e-05,0.79849]
[1780435969066,69.0,67775.19,0.0,-0.9933,1e-05,0.79705]
[1780435974101,69.0,67778.49,0.0,-0.99328,1e-05,0.79931]
[1780435979135,69.0,67778.29,0.0,-0.99328,1e-05,0.79917]
[1780435984171,69.0,67778.17,0.0,-0.99328,1e-05,0.79909]
[1780435989207,69.0,67767.77,0.0,-0.99335,1e-05,0.79199]
[1780435990213,69.0,67751.17,0.0,-0.99345,1e-05,0.78076]
[1780435991220,69.0,67746.71,0.0,-0.99348,1e-05,0.77777]
[1780435992227,69.0,67748.71,0.0,-0.99347,1e-05,0.77911]
[1780435993234,69.0,67750.39,0.0,-0.99345,1e-05,0.78024]
[1780435995248,69.0,67753.63,0.0,-0.99343,1e-05,0.78242]
[1780435996254,69.0,67757.97,0.0,-0.99341,1e-05,0.78534]
[1780435997262,69.0,67759.01,0.0,-0.9934,1e-05,0.78605]
[1780436000283,69.0,67763.68,0.0,-0.99337,1e-05,0.78921]
[1780436001291,69.0,67767.44,0.0,-0.99335,1e-05,0.79176]
[1780436002298,69.0,67769.09,0.0,-0.99334,1e-05,0.79289]
[1780436003305,69.0,67773.04,0.0,-0.99331,1e-05,0.79558]
[1780436004312,69.0,67776.19,0.0,-0.99329,1e-05,0.79773]
[1780436006326,69.0,67777.03,0.0,-0.99329,1e-05,0.79831]
[1780436007333,69.0,67778.5,0.0,-0.99328,1e-05,0.79932]
[1780436008340,69.0,67776.42,0.0,-0.99329,1e-05,0.79789]
[1780436009347,69.0,67777.4,0.0,-0.99328,1e-05,0.79856]
[1780436010354,69.0,67779.78,0.0,-0.99327,1e-05,0.80019]
[1780436011361,69.0,67784.64,0.0,-0.99325,1e-05,0.80213]
[1780436013375,69.0,67785.27,0.0,-0.99324,1e-05,0.80257]
[1780436015389,69.0,67786.54,0.0,-0.99324,1e-05,0.80344]
[1780436019430,69.0,67787.8,0.0,-0.99323,1e-05,0.80431]
[1780436020429,69.0,67793.85,0.0,-0.99319,1e-05,0.80849]
[1780436021436,69.0,67797.34,0.0,-0.99317,1e-05,0.8109]
[1780436021903,69.0,67797.34,0.0,-0.99317,1e-05,0.8109]
[1780436022443,69.0,67799.56,0.0,-0.99315,1e-05,0.81245]
[1780436025464,69.0,67800.66,0.0,-0.99314,1e-05,0.81321]
[1780436030500,69.0,67801.79,0.0,-0.99314,1e-05,0.814]
[1780436035534,69.0,67802.44,0.0,-0.99313,1e-05,0.81445]
[1780436040570,69.0,67801.9,0.0,-0.99314,1e-05,0.81407]
[1780436041577,69.0,67790.38,0.0,-0.99321,1e-05,0.80609]
[1780436042584,69.0,67782.52,0.0,-0.99326,1e-05,0.80068]
[1780436043590,69.0,67781.95,0.0,-0.99327,1e-05,0.80029]
[1780436046612,69.0,67780.08,0.0,-0.99328,1e-05,0.799]
[1780436047619,69.0,67777.22,0.0,-0.9933,1e-05,0.79704]
[1780436050236,69.0,67776.96,0.0,-0.9933,1e-05,0.79687]
[1780436050281,69.0,67775.43,0.0,-0.99331,1e-05,0.79582]
[1780436051205,69.0,67772.33,0.0,-0.99333,1e-05,0.79371]
[1780436052654,69.0,67779.01,0.0,-0.99328,1e-05,0.79827]
[1780436053660,69.0,67782.03,0.0,-0.99327,1e-05,0.80034]
[1780436055675,69.0,67784.46,0.0,-0.99325,1e-05,0.80201]
[1780436060710,69.0,67785.32,0.0,-0.99324,1e-05,0.8026]
[1780436065745,69.0,67786.18,0.0,-0.99324,1e-05,0.80319]
[1780436067193,69.0,67786.18,0.0,-0.99324,1e-05,0.80319]
[1780436067759,69.0,67795.12,0.0,-0.99318,1e-05,0.80937]
[1780436068766,69.0,67799.6,0.0,-0.99315,1e-05,0.81247]
[1780436069773,69.0,67800.66,0.0,-0.99314,1e-05,0.81321]
[1780436074809,69.0,67800.82,0.0,-0.99316,1e-05,0.81191]
[1780436076825,69.0,67802.52,0.0,-0.99314,1e-05,0.81309]
[1780436077832,69.0,67804.94,0.0,-0.99313,1e-05,0.81477]
[1780436081860,69.0,67807.65,0.0,-0.99311,1e-05,0.81666]
[1780436085888,69.0,67808.92,0.0,-0.9931,1e-05,0.81755]
[1780436091930,69.0,67809.03,0.0,-0.9931,1e-05,0.81763]
[1780436095958,69.0,67810.09,0.0,-0.99309,1e-05,0.81837]
[1780436100995,69.0,67807.71,0.0,-0.99311,1e-05,0.81671]
[1780436102002,69.0,67801.34,0.0,-0.99315,1e-05,0.81227]
[1780436103009,69.0,67793.15,0.0,-0.99321,1e-05,0.8066]
[1780436104025,69.0,67793.12,0.0,-0.99321,1e-05,0.80657]
[1780436106040,69.0,67791.57,0.0,-0.99322,1e-05,0.8055]
[1780436112082,69.0,67791.01,0.0,-0.99322,1e-05,0.80512]
[1780436116110,69.0,67792.59,0.0,-0.99321,1e-05,0.80621]
[1780436117116,69.0,67793.97,0.0,-0.9932,1e-05,0.80716]
[1780436118124,69.0,67799.04,0.0,-0.99317,1e-05,0.81067]
[1780436119131,69.0,67805.25,0.0,-0.99313,1e-05,0.81499]
[1780436120138,69.0,67807.78,0.0,-0.99311,1e-05,0.81675]
[1780436121145,69.0,67809.4,0.0,-0.9931,1e-05,0.81789]
[1780436122152,69.0,67810.56,0.0,-0.99309,1e-05,0.8187]
[1780436127187,69.0,67809.3,0.0,-0.9931,1e-05,0.81782]
[1780436131215,69.0,67810.1,0.0,-0.99311,1e-05,0.81696]
[1780436134236,69.0,67811.21,0.0,-0.9931,1e-05,0.81773]
[1780436135243,69.0,67805.79,0.0,-0.99313,1e-05,0.81395]
[1780436136250,69.0,67802.59,0.0,-0.99316,1e-05,0.81173]
[1780436137257,69.0,67804.92,0.0,-0.99314,1e-05,0.81334]
[1780436143299,69.0,67804.62,0.0,-0.99314,1e-05,0.81314]
[1780436144306,69.0,67802.7,0.0,-0.99315,1e-05,0.8118]
[1780436151354,69.0,67802.94,0.0,-0.99315,1e-05,0.81197]
[1780436156390,69.0,67802.69,0.0,-0.99315,1e-05,0.81179]
[1780436159411,69.0,67801.39,0.0,-0.99316,1e-05,0.81089]
[1780436161426,69.0,67794.76,0.0,-0.99321,1e-05,0.8063]
[1780436162432,69.0,67783.32,0.0,-0.99328,1e-05,0.79843]
[1780436163439,69.0,67779.71,0.0,-0.9933,1e-05,0.79596]
[1780436164446,69.0,67777.68,0.0,-0.99332,1e-05,0.79457]
[1780436165454,69.0,67775.09,0.0,-0.99333,1e-05,0.79281]
[1780436166460,69.0,67766.86,0.0,-0.99338,1e-05,0.78722]
[1780436167467,69.0,67760.39,0.0,-0.99343,1e-05,0.78285]
[1780436168476,69.0,67755.91,0.0,-0.99345,1e-05,0.77983]
[1780436169481,69.0,67750.24,0.0,-0.99349,1e-05,0.77603]
[1780436170068,69.0,67750.24,0.0,-0.99349,1e-05,0.77603]
[1780436170512,69.0,67737.77,0.0,-0.99357,1e-05,0.76772]
[1780436171518,69.0,67735.73,0.0,-0.99358,1e-05,0.76637]
[1780436172526,69.0,67739.63,0.0,-0.99356,1e-05,0.76896]
[1780436173533,69.0,67741.44,0.0,-0.99354,1e-05,0.77016]
[1780436175582,69.0,67744.87,0.0,-0.99352,1e-05,0.77244]
[1780436176201,69.0,67744.87,0.0,-0.99352,1e-05,0.77244]
[1780436176564,69.0,67754.67,0.0,-0.99346,1e-05,0.779]
[1780436177571,69.0,67761.39,0.0,-0.99342,1e-05,0.78352]
[1780436178578,69.0,67758.53,0.0,-0.99344,1e-05,0.78159]
[1780436179585,69.0,67755.1,0.0,-0.99346,1e-05,0.77929]
[1780436180592,69.0,67749.59,0.0,-0.99349,1e-05,0.77559]
[1780436180817,69.0,67749.59,0.0,-0.99349,1e-05,0.77559]
[1780436181599,69.0,67748.53,0.0,-0.9935,1e-05,0.77489]
[1780436182606,69.0,67746.79,0.0,-0.99351,1e-05,0.77372]
[1780436183613,69.0,67743.58,0.0,-0.99353,1e-05,0.77158]
[1780436188717,69.0,67742.78,0.0,-0.99354,1e-05,0.77105]
[1780436188786,69.0,67748.0,0.0,-0.9935,1e-05,0.77453]
[1780436189655,69.0,67756.78,0.0,-0.99345,1e-05,0.78042]
[1780436190662,69.0,67762.79,0.0,-0.99341,1e-05,0.78447]
[1780436191669,69.0,67762.73,0.0,-0.99342,1e-05,0.78305]
[1780436192676,69.0,67763.47,0.0,-0.99342,1e-05,0.78355]
[1780436193683,69.0,67766.6,0.0,-0.9934,1e-05,0.78566]
[1780436194690,69.0,67778.0,0.0,-0.99333,1e-05,0.7934]
[1780436195697,69.0,67783.24,0.0,-0.99329,1e-05,0.79698]
[1780436197958,69.0,67783.38,0.0,-0.99329,1e-05,0.79708]
[1780436201739,69.0,67785.81,0.0,-0.99328,1e-05,0.79874]
[1780436207782,69.0,67786.66,0.0,-0.99327,1e-05,0.79932]
[1780436212818,69.0,67786.58,0.0,-0.99327,1e-05,0.79927]
[1780436213825,69.0,67787.66,0.0,-0.99326,1e-05,0.80001]
[1780436217354,69.0,67788.05,0.0,-0.99326,1e-05,0.80028]
[1780436218860,69.0,67791.24,0.0,-0.99324,1e-05,0.80247]
[1780436220233,69.0,67799.05,0.0,-0.99319,1e-05,0.80786]
[1780436220874,69.0,67799.8,0.0,-0.99319,1e-05,0.80838]
[1780436223900,69.0,67798.5,0.0,-0.99319,1e-05,0.80748]
[1780436228934,69.0,67800.68,0.0,-0.99318,1e-05,0.80899]
[1780436233972,69.0,67800.4,0.0,-0.99318,1e-05,0.8088]
[1780436235987,69.0,67804.09,0.0,-0.99316,1e-05,0.81135]
[1780436236993,69.0,67809.03,0.0,-0.99312,1e-05,0.81479]
[1780436238000,69.0,67813.23,0.0,-0.9931,1e-05,0.81772]
[1780436239007,69.0,67814.32,0.0,-0.99309,1e-05,0.81848]
[1780436242030,69.0,67817.2,0.0,-0.99307,1e-05,0.8205]
[1780436247065,69.0,67817.75,0.0,-0.99307,1e-05,0.82089]
[1780436249084,69.0,67819.19,0.0,-0.99306,1e-05,0.8219]
[1780436252110,69.0,67822.38,0.0,-0.99305,1e-05,0.82271]
[1780436257146,69.0,67818.59,0.0,-0.99307,1e-05,0.82005]
[1780436258153,69.0,67814.38,0.0,-0.9931,1e-05,0.8171]
[1780436259160,69.0,67810.19,0.0,-0.99313,1e-05,0.81418]
[1780436260167,69.0,67813.38,0.0,-0.99311,1e-05,0.81641]
[1780436261174,69.0,67819.02,0.0,-0.99307,1e-05,0.82035]
[1780436262181,69.0,67820.53,0.0,-0.99306,1e-05,0.82141]
[1780436266209,69.0,67821.88,0.0,-0.99305,1e-05,0.82236]
[1780436267216,69.0,67819.59,0.0,-0.99307,1e-05,0.82075]
[1780436268222,69.0,67815.11,0.0,-0.9931,1e-05,0.81761]
[1780436269230,69.0,67812.19,0.0,-0.99312,1e-05,0.81558]
[1780436274264,69.0,67812.0,0.0,-0.99312,1e-05,0.81544]
[1780436277286,69.0,67810.48,0.0,-0.99313,1e-05,0.81438]
[1780436278293,69.0,67808.85,0.0,-0.99314,1e-05,0.81325]
[1780436282321,69.0,67803.89,0.0,-0.99317,1e-05,0.8098]
[1780436283328,69.0,67798.51,0.0,-0.99321,1e-05,0.80608]
[1780436284336,69.0,67796.93,0.0,-0.99322,1e-05,0.80499]
[1780436286359,69.0,67792.63,0.0,-0.99324,1e-05,0.80203]
[1780436287365,69.0,67791.34,0.0,-0.99325,1e-05,0.80114]
[1780436288373,69.0,67789.74,0.0,-0.99326,1e-05,0.80004]
[1780436289380,69.0,67777.55,0.0,-0.99334,1e-05,0.79171]
[1780436290396,69.0,67762.44,0.0,-0.99344,1e-05,0.78148]
[1780436291399,69.0,67757.17,0.0,-0.99347,1e-05,0.77794]
[1780436292405,69.0,67763.81,0.0,-0.99343,1e-05,0.7824]
[1780436293412,69.0,67770.57,0.0,-0.99338,1e-05,0.78697]
[1780436294419,69.0,67770.97,0.0,-0.99338,1e-05,0.78724]
[1780436299649,69.0,67771.39,0.0,-0.99338,1e-05,0.78752]
[1780436299703,69.0,67776.43,0.0,-0.99335,1e-05,0.79094]
[1780436300463,69.0,67783.24,0.0,-0.9933,1e-05,0.79559]
[1780436301471,69.0,67784.03,0.0,-0.9933,1e-05,0.79613]
[1780436302481,69.0,67781.51,0.0,-0.99331,1e-05,0.79441]
[1780436303487,69.0,67768.13,0.0,-0.9934,1e-05,0.78532]
[1780436304494,69.0,67756.42,0.0,-0.99347,1e-05,0.77743]
[1780436305501,69.0,67753.02,0.0,-0.99349,1e-05,0.77516]
[1780436306508,69.0,67751.74,0.0,-0.9935,1e-05,0.7743]
[1780436307515,69.0,67750.42,0.0,-0.99351,1e-05,0.77342]
[1780436308522,69.0,67753.48,0.0,-0.99349,1e-05,0.77546]
[1780436313557,69.0,67753.87,0.0,-0.9935,1e-05,0.77436]
[1780436318592,69.0,67753.94,0.0,-0.9935,1e-05,0.7744]
[1780436322620,69.0,67755.37,0.0,-0.99349,1e-05,0.77536]
[1780436323627,69.0,67760.42,0.0,-0.99346,1e-05,0.77874]
[1780436324634,69.0,67764.11,0.0,-0.99344,1e-05,0.78123]
[1780436325641,69.0,67765.21,0.0,-0.99343,1e-05,0.78197]
[1780436326648,69.0,67766.55,0.0,-0.99342,1e-05,0.78287]
[1780436328662,69.0,67768.76,0.0,-0.99341,1e-05,0.78436]
[1780436329669,69.0,67770.59,0.0,-0.9934,1e-05,0.7856]
[1780436334704,69.0,67770.91,0.0,-0.99339,1e-05,0.78582]
[1780436337725,69.0,67772.27,0.0,-0.99338,1e-05,0.78674]
[1780436342760,69.0,67773.33,0.0,-0.99338,1e-05,0.78745]
[1780436347794,69.0,67770.45,0.0,-0.9934,1e-05,0.7855]
[1780436348802,69.0,67758.75,0.0,-0.99347,1e-05,0.77762]
[1780436349808,69.0,67748.5,0.0,-0.99353,1e-05,0.77077]
[1780436350535,69.0,67748.5,0.0,-0.99353,1e-05,0.77077]
[1780436351823,69.0,67748.28,0.0,-0.99353,1e-05,0.77063]
[1780436356859,69.0,67749.15,0.0,-0.99353,1e-05,0.77121]
[1780436357866,69.0,67750.23,0.0,-0.99352,1e-05,0.77193]
[1780436362902,69.0,67750.61,0.0,-0.99352,1e-05,0.77218]
[1780436365928,69.0,67758.36,0.0,-0.99347,1e-05,0.77736]
[1780436366936,69.0,67761.06,0.0,-0.99346,1e-05,0.77917]
[1780436369955,69.0,67768.9,0.0,-0.99341,1e-05,0.78446]
[1780436370963,69.0,67769.44,0.0,-0.9934,1e-05,0.78482]
[1780436371970,69.0,67770.09,0.0,-0.99341,1e-05,0.78388]
[1780436377005,69.0,67768.95,0.0,-0.99342,1e-05,0.78311]
[1780436378012,69.0,67764.32,0.0,-0.99345,1e-05,0.77999]
[1780436379019,69.0,67760.6,0.0,-0.99347,1e-05,0.77749]
[1780436384054,69.0,67759.26,0.0,-0.99348,1e-05,0.7766]
[1780436387075,69.0,67757.99,0.0,-0.99349,1e-05,0.77574]
[1780436389089,69.0,67755.84,0.0,-0.9935,1e-05,0.77431]
[1780436390096,69.0,67752.29,0.0,-0.99352,1e-05,0.77194]
[1780436391103,69.0,67743.55,0.0,-0.99358,1e-05,0.76613]
[1780436392109,69.0,67729.97,0.0,-0.99366,1e-05,0.75717]
[1780436393118,69.0,67725.48,0.0,-0.99369,1e-05,0.75423]
[1780436394066,69.0,67725.48,0.0,-0.99369,1e-05,0.75423]
[1780436394129,69.0,67714.05,0.0,-0.99376,1e-05,0.74678]
[1780436395134,69.0,67719.33,0.0,-0.99372,1e-05,0.75021]
[1780436396141,69.0,67725.33,0.0,-0.99369,1e-05,0.75413]
[1780436397153,69.0,67726.82,0.0,-0.99368,1e-05,0.75511]
[1780436398160,69.0,67728.12,0.0,-0.99367,1e-05,0.75596]
[1780436400175,69.0,67727.11,0.0,-0.99368,1e-05,0.7553]
[1780436401354,69.0,67718.89,0.0,-0.99373,1e-05,0.74993]
[1780436402496,69.0,67720.52,0.0,-0.99372,1e-05,0.75099]
[1780436403359,69.0,67720.52,0.0,-0.99372,1e-05,0.75099]
[1780436403468,69.0,67720.52,0.0,-0.99372,1e-05,0.75099]
[1780436403569,69.0,67730.62,0.0,-0.99365,1e-05,0.7576]
[1780436404278,69.0,67732.26,0.0,-0.99364,1e-05,0.75867]
[1780436406236,69.0,67724.55,0.0,-0.99369,1e-05,0.75362]
[1780436407243,69.0,67716.04,0.0,-0.99374,1e-05,0.74807]
[1780436408250,69.0,67712.45,0.0,-0.99376,1e-05,0.74575]
[1780436410165,69.0,67712.55,0.0,-0.99376,1e-05,0.74581]
[1780436410264,69.0,67711.19,0.0,-0.99377,1e-05,0.74493]
[1780436412278,69.0,67710.12,0.0,-0.99378,1e-05,0.74424]
[1780436413285,69.0,67712.35,0.0,-0.99377,1e-05,0.74568]
[1780436414292,69.0,67713.84,0.0,-0.99376,1e-05,0.74665]
[1780436415299,69.0,67715.4,0.0,-0.99375,1e-05,0.74766]
[1780436416306,69.0,67718.87,0.0,-0.99373,1e-05,0.74992]
[1780436417461,69.0,67718.87,0.0,-0.99373,1e-05,0.74992]
[1780436417497,69.0,67725.61,0.0,-0.99369,1e-05,0.75431]
[1780436418320,69.0,67730.38,0.0,-0.99366,1e-05,0.75744]
[1780436420334,69.0,67735.01,0.0,-0.99363,1e-05,0.76048]
[1780436422348,69.0,67738.52,0.0,-0.99361,1e-05,0.7628]
[1780436423355,69.0,67740.12,0.0,-0.9936,1e-05,0.76386]
[1780436424362,69.0,67741.22,0.0,-0.99359,1e-05,0.76458]
[1780436425369,69.0,67734.46,0.0,-0.99363,1e-05,0.76012]
[1780436426536,69.0,67734.46,0.0,-0.99363,1e-05,0.76012]
[1780436426589,69.0,67721.26,0.0,-0.99371,1e-05,0.75147]
[1780436427384,69.0,67712.98,0.0,-0.99376,1e-05,0.74609]
[1780436428390,69.0,67711.15,0.0,-0.99377,1e-05,0.7449]
[1780436429397,69.0,67707.91,0.0,-0.99379,1e-05,0.74281]
[1780436430404,69.0,67705.66,0.0,-0.99381,1e-05,0.74136]
[1780436431411,69.0,67704.25,0.0,-0.99382,1e-05,0.73912]
[1780436433425,69.0,67703.15,0.0,-0.99383,1e-05,0.73842]
[1780436435439,69.0,67701.69,0.0,-0.99384,1e-05,0.73748]
[1780436436448,69.0,67702.74,0.0,-0.99383,1e-05,0.73815]
[1780436438462,69.0,67704.47,0.0,-0.99382,1e-05,0.73927]
[1780436440476,69.0,67706.34,0.0,-0.99381,1e-05,0.74047]
[1780436442490,69.0,67704.79,0.0,-0.99382,1e-05,0.73947]
[1780436443497,69.0,67702.26,0.0,-0.99384,1e-05,0.73784]
[1780436445511,69.0,67699.8,0.0,-0.99385,1e-05,0.73627]
[1780436446518,69.0,67695.34,0.0,-0.99388,1e-05,0.73341]
[1780436447525,69.0,67690.53,0.0,-0.99391,1e-05,0.73034]
[1780436448532,69.0,67688.88,0.0,-0.99392,1e-05,0.72929]
[1780436452560,69.0,67684.64,0.0,-0.99394,1e-05,0.7266]
[1780436453567,69.0,67680.92,0.0,-0.99396,1e-05,0.72424]
[1780436454574,69.0,67679.7,0.0,-0.99397,1e-05,0.72347]
[1780436458611,69.0,67674.43,0.0,-0.994,1e-05,0.72014]
[1780436459610,69.0,67664.16,0.0,-0.99406,1e-05,0.7137]
[1780436460617,69.0,67670.8,0.0,-0.99402,1e-05,0.71786]
[1780436461695,69.0,67675.37,0.0,-0.99399,1e-05,0.72074]
[1780436462687,69.0,67672.52,0.0,-0.99401,1e-05,0.71894]
[1780436463683,69.0,67658.26,0.0,-0.99409,1e-05,0.71002]
[1780436464689,69.0,67658.52,0.0,-0.99409,1e-05,0.71018]
[1780436465176,69.0,67658.52,0.0,-0.99409,1e-05,0.71018]
[1780436465190,69.0,67658.52,0.0,-0.99409,1e-05,0.71018]
[1780436465697,69.0,67659.61,0.0,-0.99409,1e-05,0.71086]
[1780436466704,69.0,67660.5,0.0,-0.99408,1e-05,0.71142]
[1780436467711,69.0,67658.7,0.0,-0.99409,1e-05,0.7103]
[1780436468718,69.0,67657.59,0.0,-0.9941,1e-05,0.7096]
[1780436470732,69.0,67656.55,0.0,-0.9941,1e-05,0.70896]
[1780436475049,69.0,67656.56,0.0,-0.9941,1e-05,0.70896]
[1780436475767,69.0,67658.62,0.0,-0.99409,1e-05,0.71025]
[1780436476774,69.0,67660.52,0.0,-0.99408,1e-05,0.71143]
[1780436477781,69.0,67658.26,0.0,-0.99409,1e-05,0.71002]
[1780436478788,69.0,67655.16,0.0,-0.99411,1e-05,0.70809]
[1780436480898,69.0,67654.35,0.0,-0.99412,1e-05,0.70759]
[1780436482819,69.0,67646.99,0.0,-0.99416,1e-05,0.70304]
[1780436483826,69.0,67641.11,0.0,-0.99419,1e-05,0.69942]
[1780436484833,69.0,67639.83,0.0,-0.9942,1e-05,0.69863]
[1780436485840,69.0,67638.55,0.0,-0.99421,1e-05,0.69784]
[1780436488861,69.0,67645.66,0.0,-0.99417,1e-05,0.70222]
[1780436489868,69.0,67650.4,0.0,-0.99414,1e-05,0.70514]
[1780436490875,69.0,67651.14,0.0,-0.99413,1e-05,0.7056]
[1780436493896,69.0,67653.01,0.0,-0.99413,1e-05,0.70548]
[1780436494903,69.0,67650.45,0.0,-0.99415,1e-05,0.7039]
[1780436495910,69.0,67642.65,0.0,-0.99419,1e-05,0.69909]
[1780436496917,69.0,67638.77,0.0,-0.99422,1e-05,0.69671]
[1780436497924,69.0,67639.06,0.0,-0.99421,1e-05,0.69689]
[1780436498931,69.0,67638.14,0.0,-0.99422,1e-05,0.69633]
[1780436503967,69.0,67637.98,0.0,-0.99422,1e-05,0.69623]
[1780436504973,69.0,67624.5,0.0,-0.9943,1e-05,0.68801]
[1780436505981,69.0,67625.73,0.0,-0.99429,1e-05,0.68876]
[1780436506988,69.0,67625.69,0.0,-0.99429,1e-05,0.68874]
[1780436509002,69.0,67623.35,0.0,-0.9943,1e-05,0.68732]
[1780436510009,69.0,67620.39,0.0,-0.99432,1e-05,0.68553]
[1780436511025,69.0,67620.39,0.0,-0.99432,1e-05,0.68553]
[1780436511027,69.0,67619.56,0.0,-0.99432,1e-05,0.68502]
[1780436514038,69.0,67618.8,0.0,-0.99433,1e-05,0.68457]
[1780436518226,69.0,67618.39,0.0,-0.99433,1e-05,0.68432]
[1780436518333,69.0,67618.39,0.0,-0.99433,1e-05,0.68432]
[1780436519073,69.0,67623.22,0.0,-0.9943,1e-05,0.68724]
[1780436520510,69.0,67623.22,0.0,-0.9943,1e-05,0.68724]
[1780436520609,69.0,67626.56,0.0,-0.99428,1e-05,0.68926]
[1780436521088,69.0,67634.87,0.0,-0.99424,1e-05,0.69433]
[1780436522095,69.0,67638.87,0.0,-0.99421,1e-05,0.69677]
[1780436523102,69.0,67639.79,0.0,-0.99421,1e-05,0.69734]
[1780436524108,69.0,67641.07,0.0,-0.9942,1e-05,0.69812]
[1780436528136,69.0,67642.02,0.0,-0.9942,1e-05,0.69871]
[1780436529144,69.0,67642.85,0.0,-0.99419,1e-05,0.69922]
[1780436530150,69.0,67646.37,0.0,-0.99417,1e-05,0.70138]
[1780436533176,69.0,67647.24,0.0,-0.99417,1e-05,0.70192]
[1780436534179,69.0,67649.58,0.0,-0.99415,1e-05,0.70336]
[1780436537200,69.0,67647.64,0.0,-0.99416,1e-05,0.70216]
[1780436538207,69.0,67636.83,0.0,-0.99423,1e-05,0.69552]
[1780436539214,69.0,67623.97,0.0,-0.9943,1e-05,0.68769]
[1780436540221,69.0,67619.41,0.0,-0.99432,1e-05,0.68493]
[1780436545260,69.0,67618.45,0.0,-0.99433,1e-05,0.68435]
[1780436550295,69.0,67618.32,0.0,-0.99433,1e-05,0.68428]
[1780436556337,69.0,67617.73,0.0,-0.99434,1e-05,0.68267]
[1780436557344,69.0,67627.88,0.0,-0.99429,1e-05,0.68881]
[1780436558351,69.0,67637.25,0.0,-0.99423,1e-05,0.69452]
[1780436559358,69.0,67638.12,0.0,-0.99423,1e-05,0.69505]
[1780436560365,69.0,67640.9,0.0,-0.99421,1e-05,0.69675]
[1780436561371,69.0,67644.0,0.0,-0.9942,1e-05,0.69865]
[1780436562958,69.0,67645.87,0.0,-0.99419,1e-05,0.6998]
[1780436563386,69.0,67647.15,0.0,-0.99418,1e-05,0.70059]
[1780436564393,69.0,67657.65,0.0,-0.99412,1e-05,0.70708]
[1780436565400,69.0,67662.62,0.0,-0.99409,1e-05,0.71017]
[1780436566407,69.0,67660.35,0.0,-0.9941,1e-05,0.70875]
[1780436567414,69.0,67657.85,0.0,-0.99412,1e-05,0.7072]
[1780436572449,69.0,67654.94,0.0,-0.99413,1e-05,0.7054]
[1780436573456,69.0,67653.62,0.0,-0.99414,1e-05,0.70458]
[1780436575470,69.0,67650.64,0.0,-0.99416,1e-05,0.70274]
[1780436576477,69.0,67639.5,0.0,-0.99422,1e-05,0.69589]
[1780436577484,69.0,67629.81,0.0,-0.99428,1e-05,0.68998]
[1780436578491,69.0,67623.24,0.0,-0.99431,1e-05,0.686]
[1780436579498,69.0,67621.48,0.0,-0.99432,1e-05,0.68493]
[1780436584533,69.0,67621.34,0.0,-0.99432,1e-05,0.68485]
[1780436586547,69.0,67629.08,0.0,-0.99428,1e-05,0.68954]
[1780436587555,69.0,67628.71,0.0,-0.99428,1e-05,0.68931]
[1780436588561,69.0,67626.47,0.0,-0.99429,1e-05,0.68795]
[1780436590575,69.0,67623.64,0.0,-0.99431,1e-05,0.68624]
[1780436592589,69.0,67622.55,0.0,-0.99432,1e-05,0.68558]
[1780436595610,69.0,67624.19,0.0,-0.99431,1e-05,0.68657]
[1780436596616,69.0,67627.54,0.0,-0.99429,1e-05,0.6886]
[1780436601652,69.0,67628.21,0.0,-0.99428,1e-05,0.68901]
[1780436603666,69.0,67629.4,0.0,-0.99428,1e-05,0.68973]
[1780436604673,69.0,67630.32,0.0,-0.99427,1e-05,0.69029]
[1780436609708,69.0,67629.45,0.0,-0.99428,1e-05,0.68976]
[1780436614745,69.0,67629.65,0.0,-0.99429,1e-05,0.68863]
[1780436615753,69.0,67632.1,0.0,-0.99427,1e-05,0.69011]
[1780436617915,69.0,67632.99,0.0,-0.99427,1e-05,0.69066]
[1780436618774,69.0,67637.25,0.0,-0.99424,1e-05,0.69325]
[1780436619781,69.0,67639.75,0.0,-0.99423,1e-05,0.69478]
[1780436621110,69.0,67643.34,0.0,-0.99421,1e-05,0.69698]
[1780436621795,69.0,67644.84,0.0,-0.9942,1e-05,0.6979]
[1780436623809,69.0,67643.58,0.0,-0.99421,1e-05,0.69712]
[1780436624816,69.0,67636.92,0.0,-0.99425,1e-05,0.69305]
[1780436625823,69.0,67637.56,0.0,-0.99424,1e-05,0.69344]
[1780436630860,69.0,67638.4,0.0,-0.99424,1e-05,0.69395]
[1780436631867,69.0,67647.87,0.0,-0.99418,1e-05,0.69976]
[1780436632874,69.0,67653.44,0.0,-0.99415,1e-05,0.70319]
[1780436633882,69.0,67642.61,0.0,-0.99421,1e-05,0.69653]
[1780436634888,69.0,67632.4,0.0,-0.99427,1e-05,0.6903]
[1780436635895,69.0,67627.87,0.0,-0.9943,1e-05,0.68755]
[1780436636903,69.0,67636.51,0.0,-0.99425,1e-05,0.6928]
[1780436637909,69.0,67640.6,0.0,-0.99423,1e-05,0.6953]
[1780436638916,69.0,67641.69,0.0,-0.99422,1e-05,0.69597]
[1780436640930,69.0,67640.69,0.0,-0.99422,1e-05,0.69535]
[1780436642944,69.0,67641.74,0.0,-0.99422,1e-05,0.696]
[1780436644957,69.0,67642.79,0.0,-0.99421,1e-05,0.69664]
[1780436648986,69.0,67641.39,0.0,-0.99422,1e-05,0.69578]
[1780436649993,69.0,67634.41,0.0,-0.99426,1e-05,0.69152]
[1780436651000,69.0,67625.65,0.0,-0.99431,1e-05,0.6862]
[1780436652008,69.0,67623.92,0.0,-0.99432,1e-05,0.68516]
[1780436657042,69.0,67624.7,0.0,-0.99431,1e-05,0.68563]
[1780436658049,69.0,67623.32,0.0,-0.99432,1e-05,0.68479]
[1780436662078,69.0,67625.7,0.0,-0.99431,1e-05,0.68623]
[1780436663085,69.0,67631.1,0.0,-0.99428,1e-05,0.68951]
[1780436664092,69.0,67632.56,0.0,-0.99427,1e-05,0.69039]
[1780436666106,69.0,67632.75,0.0,-0.99427,1e-05,0.69051]
[1780436667114,69.0,67637.19,0.0,-0.99424,1e-05,0.69322]
[1780436668121,69.0,67636.39,0.0,-0.99425,1e-05,0.69273]
[1780436671143,69.0,67637.83,0.0,-0.99425,1e-05,0.69234]
[1780436672150,69.0,67638.8,0.0,-0.99425,1e-05,0.69293]
[1780436673156,69.0,67640.89,0.0,-0.99423,1e-05,0.69421]
[1780436674165,69.0,67642.8,0.0,-0.99422,1e-05,0.69538]
[1780436679200,69.0,67643.79,0.0,-0.99422,1e-05,0.69599]
[1780436681214,69.0,67644.7,0.0,-0.99421,1e-05,0.69654]
[1780436685242,69.0,67647.0,0.0,-0.9942,1e-05,0.69795]
[1780436686250,69.0,67640.21,0.0,-0.99424,1e-05,0.6938]
[1780436687257,69.0,67628.96,0.0,-0.9943,1e-05,0.68695]
[1780436688264,69.0,67622.32,0.0,-0.99434,1e-05,0.68294]
[1780436689271,69.0,67634.9,0.0,-0.99427,1e-05,0.69056]
[1780436690278,69.0,67645.72,0.0,-0.99421,1e-05,0.69717]
[1780436691285,69.0,67635.55,0.0,-0.99426,1e-05,0.69095]
[1780436692293,69.0,67629.69,0.0,-0.9943,1e-05,0.68739]
[1780436693800,69.0,67636.95,0.0,-0.99426,1e-05,0.69181]
[1780436694306,69.0,67644.72,0.0,-0.99421,1e-05,0.69655]
[1780436695313,69.0,67644.24,0.0,-0.99422,1e-05,0.69626]
[1780436696320,69.0,67643.36,0.0,-0.99422,1e-05,0.69572]
[1780436697330,69.0,67634.52,0.0,-0.99427,1e-05,0.69033]
[1780436698337,69.0,67631.62,0.0,-0.99429,1e-05,0.68856]
[1780436699344,69.0,67635.61,0.0,-0.99426,1e-05,0.69099]
[1780436700351,69.0,67642.45,0.0,-0.99423,1e-05,0.69516]
[1780436701358,69.0,67644.82,0.0,-0.99421,1e-05,0.69662]
[1780436702366,69.0,67645.9,0.0,-0.99421,1e-05,0.69728]
[1780436707932,69.0,67645.56,0.0,-0.99421,1e-05,0.69707]
[1780436708034,69.0,67646.42,0.0,-0.9942,1e-05,0.6976]
[1780436709415,69.0,67647.33,0.0,-0.9942,1e-05,0.69816]
[1780436714452,69.0,67646.25,0.0,-0.9942,1e-05,0.69749]
[1780436719487,69.0,67643.83,0.0,-0.99422,1e-05,0.69601]
[1780436720494,69.0,67641.9,0.0,-0.99423,1e-05,0.69483]
[1780436721501,69.0,67640.4,0.0,-0.99424,1e-05,0.69391]
[1780436723515,69.0,67638.79,0.0,-0.99425,1e-05,0.69293]
[1780436728550,69.0,67637.86,0.0,-0.99425,1e-05,0.69236]
[1780436731571,69.0,67639.15,0.0,-0.99425,1e-05,0.69188]
[1780436736606,69.0,67637.75,0.0,-0.99426,1e-05,0.69103]
[1780436737613,69.0,67626.76,0.0,-0.99432,1e-05,0.68437]
[1780436738621,69.0,67621.23,0.0,-0.99435,1e-05,0.68103]
[1780436743660,69.0,67621.08,0.0,-0.99435,1e-05,0.68094]
[1780436748702,69.0,67620.42,0.0,-0.99436,1e-05,0.68055]
[1780436752731,69.0,67617.33,0.0,-0.99438,1e-05,0.67869]
[1780436755752,69.0,67616.36,0.0,-0.99438,1e-05,0.67811]
[1780436762801,69.0,67616.43,0.0,-0.99438,1e-05,0.67815]
[1780436764815,69.0,67611.24,0.0,-0.99441,1e-05,0.67504]
[1780436765822,69.0,67608.8,0.0,-0.99442,1e-05,0.67359]
[1780436767836,69.0,67607.96,0.0,-0.99443,1e-05,0.67309]
[1780436772871,69.0,67607.62,0.0,-0.99443,1e-05,0.67289]
[1780436776900,69.0,67606.42,0.0,-0.99443,1e-05,0.67217]
[1780436779921,69.0,67605.7,0.0,-0.99444,1e-05,0.67174]
[1780436784956,69.0,67605.64,0.0,-0.99444,1e-05,0.67171]
[1780436787977,69.0,67603.48,0.0,-0.99445,1e-05,0.67042]
[1780436793014,69.0,67603.16,0.0,-0.99446,1e-05,0.669]
[1780436794020,69.0,67602.16,0.0,-0.99447,1e-05,0.66841]
[1780436799056,69.0,67601.62,0.0,-0.99447,1e-05,0.66809]
[1780436803084,69.0,67600.73,0.0,-0.99448,1e-05,0.66756]
[1780436808119,69.0,67600.74,0.0,-0.99448,1e-05,0.66757]
[1780436810133,69.0,67599.66,0.0,-0.99448,1e-05,0.66693]
[1780436812147,69.0,67598.27,0.0,-0.99449,1e-05,0.66611]
[1780436817182,69.0,67597.63,0.0,-0.99449,1e-05,0.66573]
[1780436821211,69.0,67593.63,0.0,-0.99451,1e-05,0.66337]
[1780436822218,69.0,67585.91,0.0,-0.99456,1e-05,0.65884]
[1780436822921,69.0,67585.91,0.0,-0.99456,1e-05,0.65884]
[1780436823033,69.0,67585.91,0.0,-0.99456,1e-05,0.65884]
[1780436823224,69.0,67581.62,0.0,-0.99458,1e-05,0.65633]
[1780436824231,69.0,67581.07,0.0,-0.99458,1e-05,0.65601]
[1780436827252,69.0,67582.14,0.0,-0.99458,1e-05,0.65664]
[1780436827794,69.0,67582.14,0.0,-0.99458,1e-05,0.65664]
[1780436829266,69.0,67580.21,0.0,-0.99459,1e-05,0.65551]
[1780436830273,69.0,67577.36,0.0,-0.9946,1e-05,0.65385]
[1780436833307,69.0,67574.27,0.0,-0.99462,1e-05,0.65205]
[1780436834314,69.0,67572.91,0.0,-0.99462,1e-05,0.65127]
[1780436835321,69.0,67571.86,0.0,-0.99463,1e-05,0.65066]
[1780436836328,69.0,67583.79,0.0,-0.99457,1e-05,0.6576]
[1780436837335,69.0,67591.24,0.0,-0.99453,1e-05,0.66196]
[1780436838342,69.0,67595.45,0.0,-0.9945,1e-05,0.66444]
[1780436839350,69.0,67595.57,0.0,-0.9945,1e-05,0.66451]
[1780436844384,69.0,67596.05,0.0,-0.9945,1e-05,0.6648]
[1780436846398,69.0,67597.48,0.0,-0.99449,1e-05,0.66564]
[1780436848414,69.0,67598.79,0.0,-0.99449,1e-05,0.66641]
[1780436849420,69.0,67599.85,0.0,-0.99448,1e-05,0.66704]
[1780436854469,69.0,67599.59,0.0,-0.99449,1e-05,0.66566]
[1780436858497,69.0,67598.49,0.0,-0.9945,1e-05,0.66501]
[1780436859504,69.0,67597.38,0.0,-0.9945,1e-05,0.66435]
[1780436860511,69.0,67596.56,0.0,-0.99451,1e-05,0.66387]
[1780436861518,69.0,67595.68,0.0,-0.99451,1e-05,0.66335]
[1780436866553,69.0,67595.92,0.0,-0.99451,1e-05,0.66349]
[1780436871588,69.0,67595.61,0.0,-0.99451,1e-05,0.66331]
[1780436876623,69.0,67595.81,0.0,-0.99451,1e-05,0.66343]
[1780436881658,69.0,67595.26,0.0,-0.99452,1e-05,0.66311]
[1780436883672,69.0,67593.14,0.0,-0.99453,1e-05,0.66186]
[1780436888706,69.0,67593.98,0.0,-0.99452,1e-05,0.66235]
[1780436890721,69.0,67594.83,0.0,-0.99452,1e-05,0.66285]
[1780436891728,69.0,67595.59,0.0,-0.99451,1e-05,0.6633]
[1780436892735,69.0,67597.03,0.0,-0.99451,1e-05,0.66415]
[1780436893742,69.0,67599.69,0.0,-0.99449,1e-05,0.66572]
[1780436896763,69.0,67600.56,0.0,-0.99449,1e-05,0.66623]
[1780436899784,69.0,67599.67,0.0,-0.99449,1e-05,0.66571]
[1780436900791,69.0,67595.83,0.0,-0.99451,1e-05,0.66344]
[1780436901798,69.0,67593.98,0.0,-0.99452,1e-05,0.66235]
[1780436906833,69.0,67593.8,0.0,-0.99452,1e-05,0.66225]
[1780436907543,69.0,67593.8,0.0,-0.99452,1e-05,0.66225]
[1780436907647,69.0,67593.8,0.0,-0.99452,1e-05,0.66225]
[1780436908854,69.0,67592.96,0.0,-0.99453,1e-05,0.66175]
[1780436909861,69.0,67591.76,0.0,-0.99453,1e-05,0.66105]
[1780436910868,69.0,67590.97,0.0,-0.99454,1e-05,0.66058]
[1780436912882,69.0,67588.65,0.0,-0.99456,1e-05,0.65801]
[1780436913889,69.0,67587.51,0.0,-0.99457,1e-05,0.65734]
[1780436914896,69.0,67589.53,0.0,-0.99456,1e-05,0.65852]
[1780436915903,69.0,67592.47,0.0,-0.99454,1e-05,0.66024]
[1780436916910,69.0,67593.59,0.0,-0.99453,1e-05,0.6609]
[1780436921945,69.0,67593.88,0.0,-0.99453,1e-05,0.66107]
[1780436926981,69.0,67593.48,0.0,-0.99453,1e-05,0.66084]
[1780436932020,69.0,67592.9,0.0,-0.99454,1e-05,0.6605]
[1780436934034,69.0,67591.34,0.0,-0.99455,1e-05,0.65958]
[1780436935040,69.0,67589.24,0.0,-0.99456,1e-05,0.65835]
[1780436936048,69.0,67588.28,0.0,-0.99456,1e-05,0.65779]
[1780436941085,69.0,67587.94,0.0,-0.99456,1e-05,0.65759]
[1780436943099,69.0,67591.6,0.0,-0.99454,1e-05,0.65973]
[1780436944106,69.0,67590.04,0.0,-0.99455,1e-05,0.65882]
[1780436946120,69.0,67587.21,0.0,-0.99457,1e-05,0.65716]
[1780436947127,69.0,67584.96,0.0,-0.99458,1e-05,0.65585]
[1780436948134,69.0,67580.91,0.0,-0.9946,1e-05,0.65349]
[1780436949141,69.0,67575.43,0.0,-0.99463,1e-05,0.65031]
[1780436951155,69.0,67575.2,0.0,-0.99463,1e-05,0.65018]
[1780436954176,69.0,67574.48,0.0,-0.99464,1e-05,0.64976]
[1780436956190,69.0,67573.27,0.0,-0.99464,1e-05,0.64906]
[1780436961226,69.0,67572.97,0.0,-0.99464,1e-05,0.64889]
[1780436967271,69.0,67572.62,0.0,-0.99465,1e-05,0.64868]
[1780436972306,69.0,67572.18,0.0,-0.99466,1e-05,0.64723]
[1780436977341,69.0,67572.38,0.0,-0.99466,1e-05,0.64734]
[1780436980362,69.0,67570.95,0.0,-0.99466,1e-05,0.64652]
[1780436985397,69.0,67568.63,0.0,-0.99468,1e-05,0.64518]
[1780436986403,69.0,67566.47,0.0,-0.99469,1e-05,0.64394]
[1780436987411,69.0,67565.76,0.0,-0.99469,1e-05,0.64353]
[1780436988418,69.0,67555.73,0.0,-0.99474,1e-05,0.63779]
[1780436989425,69.0,67550.15,0.0,-0.99477,1e-05,0.63462]
[1780436989756,69.0,67550.15,0.0,-0.99477,1e-05,0.63462]
[1780436989867,69.0,67550.15,0.0,-0.99477,1e-05,0.63462]
[1780436990432,69.0,67545.03,0.0,-0.9948,1e-05,0.63172]
[1780436991156,69.0,67545.03,0.0,-0.9948,1e-05,0.63172]
[1780436991289,69.0,67545.03,0.0,-0.9948,1e-05,0.63172]
[1780436994227,69.0,67544.42,0.0,-0.9948,1e-05,0.63137]
[1780436994349,69.0,67544.42,0.0,-0.9948,1e-05,0.63137]
[1780436996226,69.0,67543.95,0.0,-0.9948,1e-05,0.63111]
[1780436996335,69.0,67543.95,0.0,-0.9948,1e-05,0.63111]
[1780436997481,69.0,67536.34,0.0,-0.99484,1e-05,0.62682]
[1780436997513,69.0,67536.34,0.0,-0.99484,1e-05,0.62682]
[1780436997975,69.0,67536.34,0.0,-0.99484,1e-05,0.62682]
[1780436998488,69.0,67535.15,0.0,-0.99485,1e-05,0.62615]
[1780436998781,69.0,67535.15,0.0,-0.99485,1e-05,0.62615]
[1780436999495,69.0,67528.94,0.0,-0.99488,1e-05,0.62267]
[1780437000137,69.0,67528.94,0.0,-0.99488,1e-05,0.62267]
[1780437000228,69.0,67528.94,0.0,-0.99488,1e-05,0.62267]
[1780437000502,69.0,67523.42,0.0,-0.99491,1e-05,0.6196]
[1780437001509,69.0,67521.27,0.0,-0.99492,1e-05,0.6184]
[1780437002515,69.0,67518.66,0.0,-0.99493,1e-05,0.61695]
[1780437003523,69.0,67520.88,0.0,-0.99492,1e-05,0.61818]
[1780437004530,69.0,67523.91,0.0,-0.99491,1e-05,0.61987]
[1780437005537,69.0,67524.91,0.0,-0.9949,1e-05,0.62043]
[1780437009566,69.0,67532.65,0.0,-0.99486,1e-05,0.62475]
[1780437010574,69.0,67541.86,0.0,-0.99482,1e-05,0.62993]
[1780437011580,69.0,67551.2,0.0,-0.99477,1e-05,0.63521]
[1780437012587,69.0,67551.32,0.0,-0.99477,1e-05,0.63528]
[1780437013594,69.0,67553.16,0.0,-0.99476,1e-05,0.63633]
[1780437014600,69.0,67556.52,0.0,-0.99474,1e-05,0.63824]
[1780437015608,69.0,67559.15,0.0,-0.99473,1e-05,0.63974]
[1780437018630,69.0,67560.35,0.0,-0.99472,1e-05,0.64043]
[1780437023665,69.0,67560.94,0.0,-0.99472,1e-05,0.64077]
[1780437025681,69.0,67560.06,0.0,-0.99472,1e-05,0.64026]
[1780437028487,69.0,67561.48,0.0,-0.99471,1e-05,0.64108]
[1780437029454,69.0,67562.48,0.0,-0.99471,1e-05,0.64165]
[1780437031723,69.0,67563.3,0.0,-0.99471,1e-05,0.64092]
[1780437036758,69.0,67560.81,0.0,-0.99473,1e-05,0.6395]
[1780437039779,69.0,67557.45,0.0,-0.99474,1e-05,0.63758]
[1780437040786,69.0,67551.64,0.0,-0.99477,1e-05,0.63428]
[1780437041793,69.0,67550.43,0.0,-0.99478,1e-05,0.63359]
[1780437042800,69.0,67548.03,0.0,-0.99479,1e-05,0.63223]
[1780437043807,69.0,67547.01,0.0,-0.9948,1e-05,0.63165]
[1780437044814,69.0,67542.5,0.0,-0.99482,1e-05,0.62911]
[1780437045820,69.0,67541.46,0.0,-0.99483,1e-05,0.62852]
[1780437046827,69.0,67537.81,0.0,-0.99485,1e-05,0.62647]
[1780437047835,69.0,67536.87,0.0,-0.99485,1e-05,0.62594]
[1780437048844,69.0,67530.95,0.0,-0.99488,1e-05,0.62263]
[1780437049849,69.0,67526.43,0.0,-0.9949,1e-05,0.62011]
[1780437050856,69.0,67522.86,0.0,-0.99492,1e-05,0.61812]
[1780437052872,69.0,67521.99,0.0,-0.99493,1e-05,0.61764]
[1780437054884,69.0,67523.73,0.0,-0.99492,1e-05,0.6186]
[1780437055891,69.0,67528.02,0.0,-0.9949,1e-05,0.62099]
[1780437056898,69.0,67532.9,0.0,-0.99487,1e-05,0.62372]
[1780437059071,69.0,67532.99,0.0,-0.99487,1e-05,0.62377]
[1780437059140,69.0,67536.76,0.0,-0.99485,1e-05,0.62588]
[1780437059921,69.0,67542.38,0.0,-0.99482,1e-05,0.62904]
[1780437061935,69.0,67537.43,0.0,-0.99485,1e-05,0.62626]
[1780437062959,69.0,67533.37,0.0,-0.99487,1e-05,0.62398]
[1780437063956,69.0,67525.74,0.0,-0.99491,1e-05,0.61972]
[1780437065227,69.0,67525.74,0.0,-0.99491,1e-05,0.61972]
[1780437065249,69.0,67525.74,0.0,-0.99491,1e-05,0.61972]
[1780437065308,69.0,67522.6,0.0,-0.99492,1e-05,0.61798]
[1780437065969,69.0,67523.39,0.0,-0.99492,1e-05,0.61841]
[1780437068991,69.0,67521.29,0.0,-0.99493,1e-05,0.61725]
[1780437073024,69.0,67520.62,0.0,-0.99493,1e-05,0.61688]
[1780437074031,69.0,67519.26,0.0,-0.99494,1e-05,0.61612]
[1780437079066,69.0,67518.85,0.0,-0.99494,1e-05,0.6159]
[1780437081080,69.0,67517.67,0.0,-0.99495,1e-05,0.61524]
[1780437083094,69.0,67515.83,0.0,-0.99496,1e-05,0.61423]
[1780437085108,69.0,67516.48,0.0,-0.99495,1e-05,0.61459]
[1780437085686,69.0,67516.48,0.0,-0.99495,1e-05,0.61459]
[1780437086115,69.0,67511.57,0.0,-0.99498,0.0,0.61188]
[1780437087122,69.0,67508.36,0.0,-0.99499,0.0,0.61011]
[1780437090143,69.0,67506.72,0.0,-0.995,0.0,0.60921]
[1780437091150,69.0,67512.69,0.0,-0.99498,0.0,0.61134]
[1780437092157,69.0,67521.66,0.0,-0.99494,1e-05,0.61629]
[1780437093164,69.0,67527.36,0.0,-0.99491,1e-05,0.61946]
[1780437097192,69.0,67528.71,0.0,-0.9949,1e-05,0.62021]
[1780437098199,69.0,67529.47,0.0,-0.9949,1e-05,0.62063]
[1780437099205,69.0,67530.33,0.0,-0.99489,1e-05,0.62111]
[1780437101220,69.0,67528.95,0.0,-0.9949,1e-05,0.62034]
[1780437103234,69.0,67518.62,0.0,-0.99495,1e-05,0.61461]
[1780437104241,69.0,67504.56,0.0,-0.99502,0.0,0.60688]
[1780437105223,69.0,67504.56,0.0,-0.99502,0.0,0.60688]
[1780437105248,69.0,67502.47,0.0,-0.99503,0.0,0.60574]
[1780437105659,69.0,67502.47,0.0,-0.99503,0.0,0.60574]
[1780437106255,69.0,67500.05,0.0,-0.99504,0.0,0.60442]
[1780437109276,69.0,67499.26,0.0,-0.99505,0.0,0.60398]
[1780437111289,69.0,67498.47,0.0,-0.99505,0.0,0.60355]
[1780437112297,69.0,67497.67,0.0,-0.99506,0.0,0.60312]
[1780437113303,69.0,67496.57,0.0,-0.99506,0.0,0.60252]
[1780437117332,69.0,67493.83,0.0,-0.99508,0.0,0.60103]
[1780437119346,69.0,67495.24,0.0,-0.99507,0.0,0.6018]
[1780437123374,69.0,67493.74,0.0,-0.99508,0.0,0.60098]
[1780437126394,69.0,67492.41,0.0,-0.99508,0.0,0.60026]
[1780437130423,69.0,67491.46,0.0,-0.99509,0.0,0.59975]
[1780437131191,69.0,67491.46,0.0,-0.99509,0.0,0.59975]
[1780437131207,69.0,67491.46,0.0,-0.99509,0.0,0.59975]
[1780437131430,69.0,67490.29,0.0,-0.99509,0.0,0.59911]
[1780437133444,69.0,67489.52,0.0,-0.9951,0.0,0.5987]
[1780437134451,69.0,67488.82,0.0,-0.9951,0.0,0.59832]
[1780437135175,69.0,67488.82,0.0,-0.9951,0.0,0.59832]
[1780437135349,69.0,67488.82,0.0,-0.9951,0.0,0.59832]
[1780437135459,69.0,67495.82,0.0,-0.99507,0.0,0.60211]
[1780437136465,69.0,67501.16,0.0,-0.99504,0.0,0.60502]
[1780437137473,69.0,67495.02,0.0,-0.99507,0.0,0.60168]
[1780437138480,69.0,67489.58,0.0,-0.9951,0.0,0.59873]
[1780437140494,69.0,67489.02,0.0,-0.9951,0.0,0.59843]
[1780437141501,69.0,67487.64,0.0,-0.99511,0.0,0.59768]
[1780437142508,69.0,67485.86,0.0,-0.99511,0.0,0.59672]
[1780437142765,69.0,67485.86,0.0,-0.99511,0.0,0.59672]
[1780437144853,69.0,67485.85,0.0,-0.99511,0.0,0.59672]
[1780437145224,69.0,67485.85,0.0,-0.99511,0.0,0.59672]
[1780437145529,69.0,67483.57,0.0,-0.99513,0.0,0.59549]
[1780437146535,69.0,67481.97,0.0,-0.99513,0.0,0.59463]
[1780437148550,69.0,67481.06,0.0,-0.99514,0.0,0.59414]
[1780437149557,69.0,67480.38,0.0,-0.99514,0.0,0.59377]
[1780437151571,69.0,67479.01,0.0,-0.99516,0.0,0.59191]
[1780437155636,69.0,67481.09,0.0,-0.99515,0.0,0.59302]
[1780437156643,69.0,67482.44,0.0,-0.99514,0.0,0.59375]
[1780437157650,69.0,67484.03,0.0,-0.99513,0.0,0.5946]
[1780437160671,69.0,67484.79,0.0,-0.99513,0.0,0.59501]
[1780437165707,69.0,67484.99,0.0,-0.99513,0.0,0.59512]
[1780437166714,69.0,67485.75,0.0,-0.99512,0.0,0.59553]
[1780437172756,69.0,67491.22,0.0,-0.9951,0.0,0.59848]
[1780437173763,69.0,67495.13,0.0,-0.99508,0.0,0.6006]
[1780437174770,69.0,67495.78,0.0,-0.99507,0.0,0.60095]
[1780437179805,69.0,67496.17,0.0,-0.99507,0.0,0.60116]
[1780437181821,69.0,67487.83,0.0,-0.99511,0.0,0.59665]
[1780437182826,69.0,67478.84,0.0,-0.99516,0.0,0.59182]
[1780437183833,69.0,67477.23,0.0,-0.99517,0.0,0.59096]
[1780437184840,69.0,67476.04,0.0,-0.99517,0.0,0.59032]
[1780437188868,69.0,67475.0,0.0,-0.99518,0.0,0.58976]
[1780437193915,69.0,67474.13,0.0,-0.99518,0.0,0.5893]
[1780437198950,69.0,67473.36,0.0,-0.99518,0.0,0.58889]
[1780437199957,69.0,67470.96,0.0,-0.9952,0.0,0.58761]
[1780437200964,69.0,67469.05,0.0,-0.9952,0.0,0.58659]
[1780437205999,69.0,67468.61,0.0,-0.99521,0.0,0.58636]
[1780437207006,69.0,67466.11,0.0,-0.99522,0.0,0.58503]
[1780437207983,69.0,67466.11,0.0,-0.99522,0.0,0.58503]
[1780437208489,69.0,67466.11,0.0,-0.99522,0.0,0.58503]
[1780437208544,69.0,67464.91,0.0,-0.99522,0.0,0.58439]
[1780437209024,69.0,67463.5,0.0,-0.99523,0.0,0.58365]
[1780437210031,69.0,67460.45,0.0,-0.99525,0.0,0.58204]
[1780437211962,69.0,67460.65,0.0,-0.99525,0.0,0.58103]
[1780437212077,69.0,67460.65,0.0,-0.99525,0.0,0.58103]
[1780437212125,69.0,67459.93,0.0,-0.99526,0.0,0.58065]
[1780437213160,69.0,67459.93,0.0,-0.99526,0.0,0.58065]
[1780437214187,69.0,67459.97,0.0,-0.99526,0.0,0.58067]
[1780437214288,69.0,67456.96,0.0,-0.99527,0.0,0.57908]
[1780437215066,69.0,67455.21,0.0,-0.99528,0.0,0.57816]
[1780437216205,69.0,67455.21,0.0,-0.99528,0.0,0.57816]
[1780437216240,69.0,67454.78,0.0,-0.99528,0.0,0.57794]
[1780437217081,69.0,67450.81,0.0,-0.9953,0.0,0.57586]
[1780437218088,69.0,67440.55,0.0,-0.99535,0.0,0.5705]
[1780437219095,69.0,67436.8,0.0,-0.99537,0.0,0.56856]
[1780437220102,69.0,67435.66,0.0,-0.99537,0.0,0.56797]
[1780437221591,69.0,67435.66,0.0,-0.99537,0.0,0.56797]
[1780437221597,69.0,67433.95,0.0,-0.99538,0.0,0.56708]
[1780437221761,69.0,67433.95,0.0,-0.99538,0.0,0.56708]
[1780437221842,69.0,67433.95,0.0,-0.99538,0.0,0.56708]
[1780437221950,69.0,67433.95,0.0,-0.99538,0.0,0.56708]
[1780437222679,69.0,67433.95,0.0,-0.99538,0.0,0.56708]
[1780437222717,69.0,67445.38,0.0,-0.99533,0.0,0.57302]
[1780437223125,69.0,67458.17,0.0,-0.99527,0.0,0.57972]
[1780437224132,69.0,67461.42,0.0,-0.99525,0.0,0.58143]
[1780437225139,69.0,67470.04,0.0,-0.99521,0.0,0.586]
[1780437226678,69.0,67470.04,0.0,-0.99521,0.0,0.586]
[1780437226689,69.0,67483.12,0.0,-0.99515,0.0,0.59298]
[1780437227153,69.0,67488.97,0.0,-0.99512,0.0,0.59613]
[1780437228160,69.0,67492.65,0.0,-0.9951,0.0,0.59812]
[1780437229167,69.0,67495.95,0.0,-0.99508,0.0,0.5999]
[1780437234202,69.0,67495.99,0.0,-0.99508,0.0,0.59992]
[1780437239236,69.0,67496.48,0.0,-0.99508,0.0,0.60019]
[1780437244272,69.0,67497.1,0.0,-0.99508,0.0,0.60052]
[1780437247293,69.0,67497.97,0.0,-0.99507,0.0,0.601]
[1780437252328,69.0,67498.24,0.0,-0.99507,0.0,0.60114]
[1780437256132,69.0,67497.72,0.0,-0.99507,0.0,0.60086]
[1780437256356,69.0,67485.18,0.0,-0.99514,0.0,0.59409]
[1780437257362,69.0,67467.36,0.0,-0.99522,0.0,0.58458]
[1780437258370,69.0,67463.0,0.0,-0.99524,0.0,0.58227]
[1780437259017,69.0,67463.0,0.0,-0.99524,0.0,0.58227]
[1780437259377,69.0,67453.63,0.0,-0.99529,0.0,0.57733]
[1780437260483,69.0,67454.21,0.0,-0.99528,0.0,0.57764]
[1780437261391,69.0,67461.97,0.0,-0.99525,0.0,0.58172]
[1780437262406,69.0,67458.08,0.0,-0.99527,0.0,0.57967]
[1780437263601,69.0,67449.51,0.0,-0.99531,0.0,0.57518]
[1780437264419,69.0,67443.47,0.0,-0.99533,0.0,0.57202]
[1780437265426,69.0,67443.29,0.0,-0.99534,0.0,0.57193]
[1780437269725,69.0,67443.66,0.0,-0.99533,0.0,0.57212]
[1780437269751,69.0,67442.41,0.0,-0.99534,0.0,0.57147]
[1780437269849,69.0,67442.41,0.0,-0.99534,0.0,0.57147]
[1780437270461,69.0,67441.49,0.0,-0.99534,0.0,0.57099]
[1780437271468,69.0,67438.19,0.0,-0.99537,0.0,0.56818]
[1780437272475,69.0,67435.75,0.0,-0.99538,0.0,0.56692]
[1780437272883,69.0,67435.75,0.0,-0.99538,0.0,0.56692]
[1780437274488,69.0,67436.38,0.0,-0.99538,0.0,0.56725]
[1780437276503,69.0,67434.52,0.0,-0.99539,0.0,0.56629]
[1780437277510,69.0,67433.78,0.0,-0.99539,0.0,0.5659]
[1780437278517,69.0,67432.76,0.0,-0.99539,0.0,0.56538]
[1780437279524,69.0,67433.59,0.0,-0.99539,0.0,0.56581]
[1780437282545,69.0,67432.48,0.0,-0.99539,0.0,0.56523]
[1780437283551,69.0,67435.14,0.0,-0.99538,0.0,0.56661]
[1780437284559,69.0,67437.71,0.0,-0.99537,0.0,0.56794]
[1780437285566,69.0,67438.94,0.0,-0.99536,0.0,0.56857]
[1780437288586,69.0,67442.01,0.0,-0.99535,0.0,0.57016]
[1780437289593,69.0,67443.56,0.0,-0.99534,0.0,0.57097]
[1780437290068,69.0,67443.56,0.0,-0.99534,0.0,0.57097]
[1780437290601,69.0,67445.48,0.0,-0.99533,0.0,0.57197]
[1780437291608,69.0,67447.54,0.0,-0.99532,0.0,0.57304]
[1780437296643,69.0,67446.33,0.0,-0.99533,0.0,0.57241]
[1780437297650,69.0,67444.76,0.0,-0.99534,0.0,0.57159]
[1780437300671,69.0,67439.19,0.0,-0.99536,0.0,0.5687]
[1780437300902,69.0,67439.19,0.0,-0.99536,0.0,0.5687]
[1780437301679,69.0,67432.11,0.0,-0.9954,0.0,0.56504]
[1780437302685,69.0,67431.13,0.0,-0.9954,0.0,0.56454]
[1780437307720,69.0,67430.79,0.0,-0.9954,0.0,0.56436]
[1780437308727,69.0,67431.67,0.0,-0.9954,0.0,0.56482]
[1780437313761,69.0,67432.02,0.0,-0.9954,0.0,0.565]
[1780437317790,69.0,67430.18,0.0,-0.99541,0.0,0.56405]
[1780437318797,69.0,67427.79,0.0,-0.99542,0.0,0.56282]
[1780437320811,69.0,67428.49,0.0,-0.99541,0.0,0.56318]
[1780437322825,69.0,67429.19,0.0,-0.99541,0.0,0.56354]
[1780437326853,69.0,67430.37,0.0,-0.9954,0.0,0.56415]
[1780437331888,69.0,67430.14,0.0,-0.99541,0.0,0.56294]
[1780437336923,69.0,67430.02,0.0,-0.99541,0.0,0.56288]
[1780437339946,69.0,67430.73,0.0,-0.99541,0.0,0.56324]
[1780437342971,69.0,67432.06,0.0,-0.99541,0.0,0.56393]
[1780437348011,69.0,67432.27,0.0,-0.9954,0.0,0.56404]
[1780437351030,69.0,67434.83,0.0,-0.99539,0.0,0.56535]
[1780437352037,69.0,67437.87,0.0,-0.99538,0.0,0.56692]
[1780437353044,69.0,67438.85,0.0,-0.99537,0.0,0.56743]
[1780437354051,69.0,67439.75,0.0,-0.99537,0.0,0.5679]
[1780437355058,69.0,67441.3,0.0,-0.99536,0.0,0.5687]
[1780437356065,69.0,67442.36,0.0,-0.99536,0.0,0.56925]
[1780437357072,69.0,67444.29,0.0,-0.99535,0.0,0.57025]
[1780437359911,69.0,67444.14,0.0,-0.99535,0.0,0.57017]
[1780437360093,69.0,67446.96,0.0,-0.99534,0.0,0.57164]
[1780437361100,69.0,67448.84,0.0,-0.99533,0.0,0.57262]
[1780437364121,69.0,67449.63,0.0,-0.99532,0.0,0.57303]
[1780437369156,69.0,67449.41,0.0,-0.99532,0.0,0.57292]
[1780437374191,69.0,67449.43,0.0,-0.99532,0.0,0.57293]
[1780437377212,69.0,67451.68,0.0,-0.99531,0.0,0.5741]
[1780437378219,69.0,67453.12,0.0,-0.99531,0.0,0.57485]
[1780437379226,69.0,67460.87,0.0,-0.99527,0.0,0.57892]
[1780437380233,69.0,67465.91,0.0,-0.99525,0.0,0.58158]
[1780437381240,69.0,67466.89,0.0,-0.99524,0.0,0.58209]
[1780437383254,69.0,67463.65,0.0,-0.99526,0.0,0.58038]
[1780437384261,69.0,67459.73,0.0,-0.99528,0.0,0.57832]
[1780437385268,69.0,67458.7,0.0,-0.99528,0.0,0.57778]
[1780437389559,69.0,67459.84,0.0,-0.99528,0.0,0.57838]
[1780437392317,69.0,67461.38,0.0,-0.99528,0.0,0.57808]
[1780437393324,69.0,67466.65,0.0,-0.99525,0.0,0.58085]
[1780437394331,69.0,67468.02,0.0,-0.99525,0.0,0.58157]
[1780437395338,69.0,67470.13,0.0,-0.99524,0.0,0.58269]
[1780437396345,69.0,67471.41,0.0,-0.99523,0.0,0.58337]
[1780437398358,69.0,67470.49,0.0,-0.99523,0.0,0.58288]
[1780437399367,69.0,67471.5,0.0,-0.99523,0.0,0.58342]
[1780437401386,69.0,67472.32,0.0,-0.99522,0.0,0.58385]
[1780437405414,69.0,67473.32,0.0,-0.99522,0.0,0.58438]
[1780437406421,69.0,67474.55,0.0,-0.99521,0.0,0.58503]
[1780437407428,69.0,67473.42,0.0,-0.99522,0.0,0.58443]
[1780437408435,69.0,67474.94,0.0,-0.99521,0.0,0.58524]
[1780437409442,69.0,67477.61,0.0,-0.9952,0.0,0.58666]
[1780437410449,69.0,67479.99,0.0,-0.99519,0.0,0.58793]
[1780437411456,69.0,67481.71,0.0,-0.99518,0.0,0.58884]
[1780437414477,69.0,67483.19,0.0,-0.99517,0.0,0.58963]
[1780437418505,69.0,67484.17,0.0,-0.99517,0.0,0.59016]
[1780437420504,69.0,67484.14,0.0,-0.99517,0.0,0.59014]
[1780437425554,69.0,67484.01,0.0,-0.99517,0.0,0.59007]
[1780437430588,69.0,67484.23,0.0,-0.99517,0.0,0.59019]
[1780437435624,69.0,67487.97,0.0,-0.99515,0.0,0.59219]
[1780437437153,69.0,67488.09,0.0,-0.99515,0.0,0.59226]
[1780437437658,69.0,67493.66,0.0,-0.99512,0.0,0.59525]
[1780437438661,69.0,67509.61,0.0,-0.99504,0.0,0.6039]
[1780437439667,69.0,67518.65,0.0,-0.995,0.0,0.60884]
[1780437440675,69.0,67514.69,0.0,-0.99502,0.0,0.60667]
[1780437441681,69.0,67512.09,0.0,-0.99503,0.0,0.60525]
[1780437442222,69.0,67512.09,0.0,-0.99503,0.0,0.60525]
[1780437442279,69.0,67512.09,0.0,-0.99503,0.0,0.60525]
[1780437442689,69.0,67511.78,0.0,-0.99503,0.0,0.60508]
[1780437445710,69.0,67513.38,0.0,-0.99502,0.0,0.60595]
[1780437446717,69.0,67514.25,0.0,-0.99502,0.0,0.60643]
[1780437451753,69.0,67515.67,0.0,-0.99502,0.0,0.60606]
[1780437453767,69.0,67517.37,0.0,-0.99501,0.0,0.60699]
[1780437455781,69.0,67520.07,0.0,-0.995,0.0,0.60847]
[1780437456788,69.0,67521.26,0.0,-0.99499,0.0,0.60912]
[1780437460438,69.0,67521.44,0.0,-0.99499,0.0,0.60922]
[1780437460816,69.0,67523.97,0.0,-0.99498,0.0,0.61061]
[1780437463839,69.0,67527.81,0.0,-0.99496,1e-05,0.61273]
[1780437464846,69.0,67529.35,0.0,-0.99495,1e-05,0.61358]
[1780437467642,69.0,67530.06,0.0,-0.99495,1e-05,0.61397]
[1780437467900,69.0,67530.06,0.0,-0.99495,1e-05,0.61397]
[1780437467941,69.0,67539.91,0.0,-0.9949,1e-05,0.61944]
[1780437468947,69.0,67539.91,0.0,-0.9949,1e-05,0.61944]
[1780437468986,69.0,67546.35,0.0,-0.99487,1e-05,0.62303]
[1780437469881,69.0,67554.61,0.0,-0.99483,1e-05,0.62767]
[1780437470888,69.0,67555.87,0.0,-0.99482,1e-05,0.62838]
[1780437471611,69.0,67555.87,0.0,-0.99482,1e-05,0.62838]
[1780437471722,69.0,67555.87,0.0,-0.99482,1e-05,0.62838]
[1780437471895,69.0,67554.29,0.0,-0.99483,1e-05,0.62749]
[1780437472907,69.0,67551.76,0.0,-0.99484,1e-05,0.62607]
[1780437473914,69.0,67548.91,0.0,-0.99486,1e-05,0.62447]
[1780437474921,69.0,67547.33,0.0,-0.99486,1e-05,0.62358]
[1780437476935,69.0,67548.74,0.0,-0.99486,1e-05,0.62437]
[1780437480969,69.0,67547.89,0.0,-0.99486,1e-05,0.62389]
[1780437486004,69.0,67548.24,0.0,-0.99486,1e-05,0.62409]
[1780437490032,69.0,67542.31,0.0,-0.99489,1e-05,0.62077]
[1780437490230,69.0,67542.31,0.0,-0.99489,1e-05,0.62077]
[1780437491039,69.0,67534.94,0.0,-0.99493,1e-05,0.61667]
[1780437493053,69.0,67534.61,0.0,-0.99493,1e-05,0.61649]
[1780437494060,69.0,67531.85,0.0,-0.99494,1e-05,0.61496]
[1780437495067,69.0,67529.94,0.0,-0.99495,1e-05,0.6139]
[1780437496075,69.0,67527.68,0.0,-0.99496,1e-05,0.61265]
[1780437497089,69.0,67521.79,0.0,-0.99499,0.0,0.60941]
[1780437498088,69.0,67519.83,0.0,-0.995,0.0,0.60833]
[1780437500102,69.0,67518.64,0.0,-0.99501,0.0,0.60768]
[1780437504130,69.0,67516.54,0.0,-0.99502,0.0,0.60653]
[1780437509165,69.0,67516.66,0.0,-0.99502,0.0,0.6066]
[1780437510176,69.0,67520.98,0.0,-0.995,0.0,0.60897]
[1780437511183,69.0,67523.44,0.0,-0.99499,0.0,0.60916]
[1780437516218,69.0,67523.66,0.0,-0.99499,0.0,0.60928]
[1780437519239,69.0,67522.76,0.0,-0.995,0.0,0.60879]
[1780437524274,69.0,67522.24,0.0,-0.995,0.0,0.6085]
[1780437529309,69.0,67522.68,0.0,-0.995,0.0,0.60874]
[1780437533337,69.0,67521.79,0.0,-0.995,0.0,0.60826]
[1780437538372,69.0,67516.08,0.0,-0.99503,0.0,0.60513]
[1780437539378,69.0,67509.72,0.0,-0.99506,0.0,0.60166]
[1780437540386,69.0,67509.65,0.0,-0.99506,0.0,0.60163]
[1780437541393,69.0,67506.81,0.0,-0.99508,0.0,0.60008]
[1780437542400,69.0,67505.92,0.0,-0.99508,0.0,0.5996]
[1780437544414,69.0,67506.95,0.0,-0.99507,0.0,0.60016]
[1780437547435,69.0,67505.21,0.0,-0.99508,0.0,0.59922]
[1780437548442,69.0,67503.17,0.0,-0.99509,0.0,0.59811]
[1780437549449,69.0,67499.12,0.0,-0.99511,0.0,0.59592]
[1780437550456,69.0,67495.47,0.0,-0.99513,0.0,0.59396]
[1780437551730,69.0,67495.47,0.0,-0.99513,0.0,0.59396]
[1780437551777,69.0,67493.9,0.0,-0.99514,0.0,0.59311]
[1780437552469,69.0,67492.51,0.0,-0.99515,0.0,0.59237]
[1780437553477,69.0,67489.78,0.0,-0.99516,0.0,0.5909]
[1780437554484,69.0,67491.12,0.0,-0.99515,0.0,0.59162]
[1780437556618,69.0,67488.9,0.0,-0.99516,0.0,0.59043]
[1780437562540,69.0,67489.24,0.0,-0.99516,0.0,0.59061]
[1780437564554,69.0,67488.47,0.0,-0.99516,0.0,0.5902]
[1780437567575,69.0,67486.37,0.0,-0.99518,0.0,0.58908]
[1780437569590,69.0,67484.27,0.0,-0.99519,0.0,0.58796]
[1780437570596,69.0,67481.17,0.0,-0.9952,0.0,0.58631]
[1780437571603,69.0,67481.89,0.0,-0.99521,0.0,0.58557]
[1780437573800,69.0,67481.73,0.0,-0.99521,0.0,0.58548]
[1780437575719,69.0,67481.54,0.0,-0.99521,0.0,0.58538]
[1780437575820,69.0,67481.62,0.0,-0.99521,0.0,0.58542]
[1780437578652,69.0,67480.91,0.0,-0.99521,0.0,0.58505]
[1780437579659,69.0,67479.26,0.0,-0.99522,0.0,0.58417]
[1780437580666,69.0,67478.37,0.0,-0.99522,0.0,0.5837]
[1780437583686,69.0,67476.25,0.0,-0.99523,0.0,0.58258]
[1780437584697,69.0,67474.54,0.0,-0.99524,0.0,0.58167]
[1780437585701,69.0,67473.19,0.0,-0.99525,0.0,0.58096]
[1780437587715,69.0,67478.06,0.0,-0.99522,0.0,0.58354]
[1780437588722,69.0,67479.82,0.0,-0.99522,0.0,0.58447]
[1780437592750,69.0,67480.68,0.0,-0.99521,0.0,0.58493]
[1780437597785,69.0,67480.53,0.0,-0.99521,0.0,0.58485]
[1780437600809,69.0,67473.98,0.0,-0.99524,0.0,0.58138]
[1780437601816,69.0,67470.11,0.0,-0.99526,0.0,0.57933]
[1780437602211,69.0,67470.11,0.0,-0.99526,0.0,0.57933]
[1780437602823,69.0,67468.28,0.0,-0.99527,0.0,0.57837]
[1780437603613,69.0,67468.28,0.0,-0.99527,0.0,0.57837]
[1780437604028,69.0,67468.28,0.0,-0.99527,0.0,0.57837]
[1780437604129,69.0,67458.61,0.0,-0.99532,0.0,0.5733]
[1780437604837,69.0,67442.19,0.0,-0.99539,0.0,0.56478]
[1780437605844,69.0,67441.07,0.0,-0.9954,0.0,0.5642]
[1780437606851,69.0,67442.41,0.0,-0.99539,0.0,0.5649]
[1780437607858,69.0,67452.09,0.0,-0.99535,0.0,0.56991]
[1780437608865,69.0,67453.83,0.0,-0.99534,0.0,0.57081]
[1780437609872,69.0,67451.7,0.0,-0.99535,0.0,0.5697]
[1780437610879,69.0,67447.21,0.0,-0.99537,0.0,0.56738]
[1780437611886,69.0,67442.64,0.0,-0.99539,0.0,0.56501]
[1780437612893,69.0,67441.54,0.0,-0.9954,0.0,0.56445]
[1780437613900,69.0,67440.89,0.0,-0.9954,0.0,0.56411]
[1780437615914,69.0,67439.45,0.0,-0.99541,0.0,0.56337]
[1780437616921,69.0,67440.43,0.0,-0.9954,0.0,0.56387]
[1780437619105,69.0,67439.86,0.0,-0.9954,0.0,0.56358]
[1780437619169,69.0,67432.22,0.0,-0.99544,0.0,0.55966]
[1780437619351,69.0,67432.22,0.0,-0.99544,0.0,0.55966]
[1780437619985,69.0,67432.22,0.0,-0.99544,0.0,0.55966]
[1780437620059,69.0,67421.02,0.0,-0.99549,0.0,0.55395]
[1780437620950,69.0,67418.81,0.0,-0.9955,0.0,0.55283]
[1780437622964,69.0,67417.47,0.0,-0.99551,0.0,0.55215]
[1780437624978,69.0,67416.36,0.0,-0.99551,0.0,0.55159]
[1780437625727,69.0,67416.36,0.0,-0.99551,0.0,0.55159]
[1780437625985,69.0,67411.77,0.0,-0.99553,0.0,0.54928]
[1780437627004,69.0,67407.53,0.0,-0.99555,0.0,0.54714]
[1780437627593,69.0,67407.53,0.0,-0.99555,0.0,0.54714]
[1780437628009,69.0,67399.98,0.0,-0.99559,0.0,0.54337]
[1780437628331,69.0,67399.98,0.0,-0.99559,0.0,0.54337]
[1780437629016,69.0,67391.93,0.0,-0.99562,0.0,0.53936]
[1780437630023,69.0,67389.4,0.0,-0.99563,0.0,0.53811]
[1780437630494,69.0,67389.4,0.0,-0.99563,0.0,0.53811]
[1780437631030,69.0,67385.78,0.0,-0.99566,0.0,0.53527]
[1780437633044,69.0,67387.08,0.0,-0.99565,0.0,0.53591]
[1780437635214,69.0,67386.51,0.0,-0.99565,0.0,0.53563]
[1780437635249,69.0,67384.24,0.0,-0.99566,0.0,0.53451]
[1780437636069,69.0,67374.39,0.0,-0.99571,0.0,0.52968]
[1780437637076,69.0,67372.29,0.0,-0.99572,0.0,0.52865]
[1780437637724,69.0,67372.29,0.0,-0.99572,0.0,0.52865]
[1780437638083,69.0,67371.69,0.0,-0.99572,0.0,0.52836]
[1780437639090,69.0,67374.07,0.0,-0.99571,0.0,0.52952]
[1780437640097,69.0,67376.99,0.0,-0.9957,0.0,0.53095]
[1780437643118,69.0,67374.7,0.0,-0.99571,0.0,0.52983]
[1780437646139,69.0,67373.79,0.0,-0.99571,0.0,0.52938]
[1780437651175,69.0,67373.47,0.0,-0.99571,0.0,0.52923]
[1780437656210,69.0,67371.35,0.0,-0.99572,0.0,0.52819]
[1780437657256,69.0,67368.27,0.0,-0.99573,0.0,0.52669]
[1780437658171,69.0,67368.27,0.0,-0.99573,0.0,0.52669]
[1780437658259,69.0,67361.43,0.0,-0.99576,0.0,0.52338]
[1780437659025,69.0,67361.43,0.0,-0.99576,0.0,0.52338]
[1780437659222,69.0,67361.43,0.0,-0.99576,0.0,0.52338]
[1780437659266,69.0,67352.98,0.0,-0.9958,0.0,0.5193]
[1780437659369,69.0,67352.98,0.0,-0.9958,0.0,0.5193]
[1780437660217,69.0,67352.98,0.0,-0.9958,0.0,0.5193]
[1780437661114,69.0,67352.98,0.0,-0.9958,0.0,0.5193]
[1780437661122,69.0,67345.99,0.0,-0.99583,0.0,0.51595]
[1780437661649,69.0,67345.99,0.0,-0.99583,0.0,0.51595]
[1780437661674,69.0,67340.43,0.0,-0.99585,0.0,0.5133]
[1780437662787,69.0,67316.24,0.0,-0.99595,0.0,0.5019]
[1780437664285,69.0,67316.24,0.0,-0.99595,0.0,0.5019]
[1780437663350,69.0,67302.37,0.0,-0.99601,0.0,0.49546]
[1780437664731,69.0,67302.37,0.0,-0.99601,0.0,0.49546]
[1780437664770,69.0,67304.68,0.0,-0.996,0.0,0.49653]
[1780437665741,69.0,67304.68,0.0,-0.996,0.0,0.49653]
[1780437666298,69.0,67283.58,0.0,-0.99609,0.0,0.48684]
[1780437666522,69.0,67283.58,0.0,-0.99609,0.0,0.48684]
[1780437666559,69.0,67288.68,0.0,-0.99607,0.0,0.48917]
[1780437667379,69.0,67290.64,0.0,-0.99606,0.0,0.49007]
[1780437668386,69.0,67287.97,0.0,-0.99607,0.0,0.48885]
[1780437670244,69.0,67287.97,0.0,-0.99607,0.0,0.48885]
[1780437669392,69.0,67290.0,0.0,-0.99606,0.0,0.48977]
[1780437670400,69.0,67288.88,0.0,-0.99607,0.0,0.48926]
[1780437672421,69.0,67295.13,0.0,-0.99604,0.0,0.49212]
[1780437673422,69.0,67308.23,0.0,-0.99599,0.0,0.49817]
[1780437674429,69.0,67310.24,0.0,-0.99598,0.0,0.4991]
[1780437675436,69.0,67310.13,0.0,-0.99598,0.0,0.49905]
[1780437676443,69.0,67311.52,0.0,-0.99597,0.0,0.4997]
[1780437677450,69.0,67312.4,0.0,-0.99597,0.0,0.50011]
[1780437679464,69.0,67302.04,0.0,-0.99601,0.0,0.49531]
[1780437680471,69.0,67298.29,0.0,-0.99603,0.0,0.49358]
[1780437681478,69.0,67283.9,0.0,-0.99609,0.0,0.48699]
[1780437682485,69.0,67281.68,0.0,-0.99609,0.0,0.48598]
[1780437683568,69.0,67281.68,0.0,-0.99609,0.0,0.48598]
[1780437683654,69.0,67268.83,0.0,-0.99615,0.0,0.48017]
[1780437684972,69.0,67268.83,0.0,-0.99615,0.0,0.48017]
[1780437685033,69.0,67265.77,0.0,-0.99616,0.0,0.4788]
[1780437685507,69.0,67261.93,0.0,-0.99617,0.0,0.47708]
[1780437687160,69.0,67261.93,0.0,-0.99617,0.0,0.47708]
[1780437687182,69.0,67263.08,0.0,-0.99617,0.0,0.47759]
[1780437687688,69.0,67263.08,0.0,-0.99617,0.0,0.47759]
[1780437687704,69.0,67274.99,0.0,-0.99612,0.0,0.48295]
[1780437688532,69.0,67277.1,0.0,-0.99611,0.0,0.4839]
[1780437689539,69.0,67276.98,0.0,-0.99611,0.0,0.48385]
[1780437691552,69.0,67277.42,0.0,-0.99612,0.0,0.48308]
[1780437694425,69.0,67277.38,0.0,-0.99612,0.0,0.48306]
[1780437694921,69.0,67277.38,0.0,-0.99612,0.0,0.48306]
[1780437694997,69.0,67293.47,0.0,-0.99605,0.0,0.49038]
[1780437695581,69.0,67299.98,0.0,-0.99603,0.0,0.49337]
[1780437696863,69.0,67299.98,0.0,-0.99603,0.0,0.49337]
[1780437696952,69.0,67307.89,0.0,-0.996,0.0,0.49702]
[1780437697596,69.0,67325.32,0.0,-0.99592,0.0,0.50515]
[1780437698603,69.0,67330.72,0.0,-0.9959,0.0,0.50769]
[1780437699610,69.0,67309.99,0.0,-0.99599,0.0,0.49799]
[1780437700373,69.0,67309.99,0.0,-0.99599,0.0,0.49799]
[1780437700617,69.0,67306.74,0.0,-0.996,0.0,0.49649]
[1780437701624,69.0,67306.71,0.0,-0.996,0.0,0.49647]
[1780437702558,69.0,67306.71,0.0,-0.996,0.0,0.49647]
[1780437702631,69.0,67315.2,0.0,-0.99597,0.0,0.50041]
[1780437703638,69.0,67318.98,0.0,-0.99595,0.0,0.50218]
[1780437704645,69.0,67322.49,0.0,-0.99594,0.0,0.50382]
[1780437709680,69.0,67323.17,0.0,-0.99593,0.0,0.50414]
[1780437712701,69.0,67322.4,0.0,-0.99594,0.0,0.50378]
[1780437714716,69.0,67313.37,0.0,-0.99597,0.0,0.49956]
[1780437715993,69.0,67313.37,0.0,-0.99597,0.0,0.49956]
[1780437716003,69.0,67311.93,0.0,-0.99598,0.0,0.49889]
[1780437716777,69.0,67311.93,0.0,-0.99598,0.0,0.49889]
[1780437716966,69.0,67325.22,0.0,-0.99592,0.0,0.5051]
[1780437717738,69.0,67333.16,0.0,-0.99589,0.0,0.50884]
[1780437718745,69.0,67332.59,0.0,-0.99589,0.0,0.50857]
[1780437721236,69.0,67333.14,0.0,-0.99589,0.0,0.50883]
[1780437721245,69.0,67335.09,0.0,-0.99588,0.0,0.50975]
[1780437721766,69.0,67341.76,0.0,-0.99585,0.0,0.51292]
[1780437723859,69.0,67341.5,0.0,-0.99586,0.0,0.51279]
[1780437723885,69.0,67340.94,0.0,-0.99586,0.0,0.51253]
[1780437724793,69.0,67333.35,0.0,-0.99589,0.0,0.50893]
[1780437725801,69.0,67339.13,0.0,-0.99587,0.0,0.51167]
[1780437726808,69.0,67345.86,0.0,-0.99584,0.0,0.51487]
[1780437727816,69.0,67354.67,0.0,-0.9958,0.0,0.51909]
[1780437728735,69.0,67354.67,0.0,-0.9958,0.0,0.51909]
[1780437728822,69.0,67364.89,0.0,-0.99576,0.0,0.52402]
[1780437729829,69.0,67369.03,0.0,-0.99574,0.0,0.52602]
[1780437730838,69.0,67373.92,0.0,-0.99572,0.0,0.52841]
[1780437731599,69.0,67373.92,0.0,-0.99572,0.0,0.52841]
[1780437731843,69.0,67376.14,0.0,-0.99571,0.0,0.52949]
[1780437732849,69.0,67378.21,0.0,-0.9957,0.0,0.5305]
[1780437734704,69.0,67378.31,0.0,-0.9957,0.0,0.53055]
[1780437734864,69.0,67379.85,0.0,-0.99569,0.0,0.5313]
[1780437736421,69.0,67379.15,0.0,-0.99569,0.0,0.53096]
[1780437736878,69.0,67369.41,0.0,-0.99574,0.0,0.52621]
[1780437737885,69.0,67374.35,0.0,-0.99571,0.0,0.52862]
[1780437740226,69.0,67375.11,0.0,-0.99571,0.0,0.52899]
[1780437740308,69.0,67373.52,0.0,-0.99572,0.0,0.52821]
[1780437743927,69.0,67366.83,0.0,-0.99575,0.0,0.52496]
[1780437744934,69.0,67362.19,0.0,-0.99577,0.0,0.52271]
[1780437745941,69.0,67365.72,0.0,-0.99575,0.0,0.52442]
[1780437746948,69.0,67368.07,0.0,-0.99574,0.0,0.52556]
[1780437747956,69.0,67366.37,0.0,-0.99575,0.0,0.52473]
[1780437748962,69.0,67362.91,0.0,-0.99576,0.0,0.52306]
[1780437749969,69.0,67361.71,0.0,-0.99577,0.0,0.52248]
[1780437751983,69.0,67358.52,0.0,-0.99579,0.0,0.51991]
[1780437756013,69.0,67359.5,0.0,-0.99579,0.0,0.52038]
[1780437757019,69.0,67366.01,0.0,-0.99576,0.0,0.52353]
[1780437758026,69.0,67368.14,0.0,-0.99575,0.0,0.52456]
[1780437760040,69.0,67372.42,0.0,-0.99573,0.0,0.52664]
[1780437761003,69.0,67372.42,0.0,-0.99573,0.0,0.52664]
[1780437761047,69.0,67374.01,0.0,-0.99572,0.0,0.52741]
[1780437762054,69.0,67375.71,0.0,-0.99572,0.0,0.52824]
[1780437764930,69.0,67376.25,0.0,-0.99571,0.0,0.5285]
[1780437765108,69.0,67368.39,0.0,-0.99575,0.0,0.52468]
[1780437766092,69.0,67349.5,0.0,-0.99583,0.0,0.51559]
[1780437767036,69.0,67349.5,0.0,-0.99583,0.0,0.51559]
[1780437767099,69.0,67340.64,0.0,-0.99587,0.0,0.51137]
[1780437768106,69.0,67340.45,0.0,-0.99587,0.0,0.51128]
[1780437769132,69.0,67336.32,0.0,-0.99589,0.0,0.50932]
[1780437769471,69.0,67336.32,0.0,-0.99589,0.0,0.50932]
[1780437769706,69.0,67336.32,0.0,-0.99589,0.0,0.50932]
[1780437770139,69.0,67330.82,0.0,-0.99591,0.0,0.50673]
[1780437771780,69.0,67330.69,0.0,-0.99591,0.0,0.50666]
[1780437772152,69.0,67338.43,0.0,-0.99588,0.0,0.51032]
[1780437772982,69.0,67338.43,0.0,-0.99588,0.0,0.51032]
[1780437773161,69.0,67338.43,0.0,-0.99588,0.0,0.51032]
[1780437773164,69.0,67360.3,0.0,-0.99578,0.0,0.52077]
[1780437774208,69.0,67366.18,0.0,-0.99576,0.0,0.52361]
[1780437775248,69.0,67366.18,0.0,-0.99576,0.0,0.52361]
[1780437775333,69.0,67353.09,0.0,-0.99581,0.0,0.5173]
[1780437776186,69.0,67350.76,0.0,-0.99582,0.0,0.51619]
[1780437777196,69.0,67365.0,0.0,-0.99576,0.0,0.52304]
[1780437777809,69.0,67365.0,0.0,-0.99576,0.0,0.52304]
[1780437778203,69.0,67368.84,0.0,-0.99575,0.0,0.5249]
[1780437779210,69.0,67366.53,0.0,-0.99576,0.0,0.52378]
[1780437780976,69.0,67366.67,0.0,-0.99576,0.0,0.52384]
[1780437781088,69.0,67366.67,0.0,-0.99576,0.0,0.52384]
[1780437781404,69.0,67366.67,0.0,-0.99576,0.0,0.52384]
[1780437781227,69.0,67365.68,0.0,-0.99576,0.0,0.52337]
[1780437782234,69.0,67356.32,0.0,-0.9958,0.0,0.51885]
[1780437783241,69.0,67354.82,0.0,-0.99581,0.0,0.51813]
[1780437784976,69.0,67355.25,0.0,-0.99581,0.0,0.51834]
[1780437786262,69.0,67345.2,0.0,-0.99585,0.0,0.51353]
[1780437787220,69.0,67345.2,0.0,-0.99585,0.0,0.51353]
[1780437787269,69.0,67342.71,0.0,-0.99586,0.0,0.51235]
[1780437788276,69.0,67338.86,0.0,-0.99587,0.0,0.51052]
[1780437790290,69.0,67334.01,0.0,-0.9959,0.0,0.50823]
[1780437791297,69.0,67330.0,0.0,-0.99591,0.0,0.50634]
[1780437792308,69.0,67331.57,0.0,-0.99591,0.0,0.50708]
[1780437793315,69.0,67332.52,0.0,-0.9959,0.0,0.50753]
[1780437798339,69.0,67331.88,0.0,-0.9959,0.0,0.50723]
[1780437798352,69.0,67321.57,0.0,-0.99595,0.0,0.50239]
[1780437799359,69.0,67317.2,0.0,-0.99597,0.0,0.50035]
[1780437800366,69.0,67312.35,0.0,-0.99599,0.0,0.49809]
[1780437801373,69.0,67309.57,0.0,-0.996,0.0,0.4968]
[1780437802380,69.0,67306.88,0.0,-0.99601,0.0,0.49556]
[1780437803387,69.0,67305.98,0.0,-0.99601,0.0,0.49514]
[1780437804073,69.0,67305.98,0.0,-0.99601,0.0,0.49514]
[1780437804394,69.0,67303.36,0.0,-0.99602,0.0,0.49394]
[1780437805401,69.0,67292.79,0.0,-0.99606,0.0,0.48909]
[1780437806408,69.0,67291.26,0.0,-0.99607,0.0,0.48839]
[1780437807415,69.0,67288.14,0.0,-0.99608,0.0,0.48696]
[1780437807898,69.0,67288.14,0.0,-0.99608,0.0,0.48696]
[1780437807921,69.0,67288.14,0.0,-0.99608,0.0,0.48696]
[1780437808422,69.0,67263.64,0.0,-0.99618,0.0,0.47592]
[1780437809429,69.0,67256.73,0.0,-0.99621,0.0,0.47284]
[1780437809765,69.0,67256.73,0.0,-0.99621,0.0,0.47284]
[1780437810462,69.0,67268.62,0.0,-0.99616,0.0,0.47815]
[1780437810976,69.0,67268.62,0.0,-0.99616,0.0,0.47815]
[1780437811430,69.0,67268.62,0.0,-0.99616,0.0,0.47815]
[1780437811450,69.0,67267.26,0.0,-0.99617,0.0,0.47657]
[1780437812457,69.0,67264.4,0.0,-0.99619,0.0,0.4753]
[1780437813466,69.0,67262.73,0.0,-0.99619,0.0,0.47455]
[1780437814601,69.0,67262.71,0.0,-0.99619,0.0,0.47454]
[1780437816488,69.0,67261.46,0.0,-0.9962,0.0,0.47399]
[1780437817495,69.0,67259.61,0.0,-0.9962,0.0,0.47316]
[1780437819509,69.0,67264.14,0.0,-0.99619,0.0,0.47518]
[1780437821523,69.0,67265.43,0.0,-0.99618,0.0,0.47576]
[1780437822529,69.0,67270.12,0.0,-0.99616,0.0,0.47785]
[1780437823537,69.0,67272.41,0.0,-0.99615,0.0,0.47888]
[1780437824544,69.0,67273.26,0.0,-0.99615,0.0,0.47926]
[1780437825552,69.0,67278.74,0.0,-0.99613,0.0,0.48173]
[1780437826559,69.0,67285.71,0.0,-0.9961,0.0,0.48488]
[1780437827566,69.0,67285.72,0.0,-0.9961,0.0,0.48489]
[1780437829580,69.0,67287.05,0.0,-0.9961,0.0,0.48549]
[1780437830588,69.0,67291.21,0.0,-0.99608,0.0,0.48738]
[1780437831692,69.0,67291.21,0.0,-0.99608,0.0,0.48738]
[1780437831717,69.0,67294.39,0.0,-0.99607,0.0,0.48883]
[1780437832602,69.0,67299.4,0.0,-0.99605,0.0,0.49113]
[1780437833609,69.0,67301.68,0.0,-0.99604,0.0,0.49217]
[1780437834616,69.0,67297.59,0.0,-0.99605,0.0,0.4903]
[1780437835623,69.0,67286.96,0.0,-0.9961,0.0,0.48545]
[1780437836630,69.0,67285.39,0.0,-0.9961,0.0,0.48474]
[1780437837637,69.0,67284.62,0.0,-0.99611,0.0,0.48439]
[1780437839011,69.0,67277.98,0.0,-0.99613,0.0,0.48139]
[1780437839657,69.0,67274.23,0.0,-0.99615,0.0,0.4797]
[1780437840660,69.0,67268.79,0.0,-0.99617,0.0,0.47726]
[1780437841667,69.0,67272.41,0.0,-0.99615,0.0,0.47888]
[1780437842674,69.0,67277.32,0.0,-0.99613,0.0,0.48109]
[1780437846536,69.0,67278.13,0.0,-0.99613,0.0,0.48145]
[1780437847712,69.0,67262.99,0.0,-0.99619,0.0,0.47467]
[1780437848719,69.0,67260.07,0.0,-0.9962,0.0,0.47337]
[1780437849725,69.0,67258.88,0.0,-0.99621,0.0,0.47284]
[1780437851462,69.0,67263.95,0.0,-0.99619,0.0,0.4751]
[1780437851740,69.0,67266.66,0.0,-0.99618,0.0,0.47631]
[1780437852746,69.0,67269.11,0.0,-0.99617,0.0,0.4774]
[1780437853754,69.0,67272.44,0.0,-0.99615,0.0,0.47889]
[1780437854690,69.0,67272.44,0.0,-0.99615,0.0,0.47889]
[1780437855320,69.0,67250.93,0.0,-0.99624,0.0,0.46932]
[1780437856247,69.0,67250.93,0.0,-0.99624,0.0,0.46932]
[1780437856284,69.0,67222.16,0.0,-0.99635,0.0,0.45677]
[1780437857267,69.0,67222.16,0.0,-0.99635,0.0,0.45677]
[1780437857271,69.0,67210.22,0.0,-0.99639,0.0,0.45164]
[1780437858700,69.0,67209.12,0.0,-0.9964,0.0,0.45117]
[1780437858791,69.0,67218.11,0.0,-0.99636,0.0,0.45502]
[1780437859736,69.0,67218.11,0.0,-0.99636,0.0,0.45502]
[1780437859973,69.0,67218.11,0.0,-0.99636,0.0,0.45502]
[1780437860072,69.0,67220.75,0.0,-0.99635,0.0,0.45616]
[1780437860723,69.0,67220.75,0.0,-0.99635,0.0,0.45616]
[1780437860885,69.0,67220.75,0.0,-0.99635,0.0,0.45616]
[1780437861812,69.0,67227.24,0.0,-0.99633,0.0,0.45896]
[1780437862820,69.0,67236.29,0.0,-0.99629,0.0,0.4629]
[1780437863826,69.0,67239.78,0.0,-0.99628,0.0,0.46442]
[1780437864833,69.0,67245.71,0.0,-0.99626,0.0,0.46702]
[1780437865840,69.0,67249.63,0.0,-0.99624,0.0,0.46875]
[1780437866847,69.0,67251.28,0.0,-0.99624,0.0,0.46947]
[1780437867855,69.0,67255.73,0.0,-0.99622,0.0,0.47144]
[1780437868861,69.0,67262.1,0.0,-0.99619,0.0,0.47427]
[1780437870875,69.0,67264.33,0.0,-0.99619,0.0,0.47526]
[1780437872890,69.0,67265.96,0.0,-0.99619,0.0,0.47503]
[1780437873897,69.0,67269.4,0.0,-0.99617,0.0,0.47657]
[1780437877925,69.0,67277.17,0.0,-0.99614,0.0,0.48005]
[1780437878933,69.0,67292.65,0.0,-0.99608,0.0,0.48706]
[1780437879941,69.0,67302.81,0.0,-0.99604,0.0,0.49171]
[1780437880956,69.0,67301.76,0.0,-0.99604,0.0,0.49122]
[1780437882154,69.0,67301.76,0.0,-0.99604,0.0,0.49122]
[1780437882200,69.0,67280.54,0.0,-0.99613,0.0,0.48157]
[1780437882964,69.0,67273.74,0.0,-0.99616,0.0,0.47851]
[1780437883972,69.0,67271.27,0.0,-0.99617,0.0,0.4774]
[1780437884979,69.0,67271.24,0.0,-0.99617,0.0,0.47739]
[1780437885587,69.0,67271.24,0.0,-0.99617,0.0,0.47739]
[1780437886247,69.0,67271.24,0.0,-0.99617,0.0,0.47739]
[1780437886334,69.0,67271.24,0.0,-0.99617,0.0,0.47739]
[1780437886472,69.0,67271.24,0.0,-0.99617,0.0,0.47739]
[1780437887007,69.0,67271.0,0.0,-0.99617,0.0,0.47728]
[1780437887051,69.0,67271.0,0.0,-0.99617,0.0,0.47728]
[1780437887220,69.0,67271.0,0.0,-0.99617,0.0,0.47728]
[1780437887288,69.0,67269.7,0.0,-0.99617,0.0,0.4767]
[1780437893036,69.0,67270.14,0.0,-0.99617,0.0,0.4769]
[1780437896057,69.0,67275.93,0.0,-0.99615,0.0,0.47949]
[1780437897066,69.0,67280.99,0.0,-0.99613,0.0,0.48177]
[1780437899178,69.0,67282.72,0.0,-0.99612,0.0,0.48255]
[1780437899216,69.0,67282.72,0.0,-0.99612,0.0,0.48255]
[1780437899474,69.0,67282.72,0.0,-0.99612,0.0,0.48255]
[1780437901018,69.0,67283.01,0.0,-0.99612,0.0,0.48269]
[1780437901073,69.0,67283.01,0.0,-0.99612,0.0,0.48269]
[1780437901220,69.0,67283.01,0.0,-0.99612,0.0,0.48269]
[1780437901281,69.0,67283.01,0.0,-0.99612,0.0,0.48269]
[1780437903108,69.0,67288.66,0.0,-0.9961,0.0,0.48525]
[1780437904701,69.0,67288.2,0.0,-0.9961,0.0,0.48504]
[1780437904722,69.0,67288.2,0.0,-0.9961,0.0,0.48504]
[1780437904803,69.0,67288.2,0.0,-0.9961,0.0,0.48504]
[1780437904996,69.0,67288.2,0.0,-0.9961,0.0,0.48504]
[1780437906131,69.0,67293.86,0.0,-0.99608,0.0,0.48761]
[1780437907144,69.0,67297.46,0.0,-0.99606,0.0,0.48926]
[1780437908151,69.0,67293.47,0.0,-0.99608,0.0,0.48743]
[1780437910935,69.0,67293.05,0.0,-0.99608,0.0,0.48724]
[1780437910945,69.0,67293.05,0.0,-0.99608,0.0,0.48724]
[1780437910973,69.0,67293.05,0.0,-0.99608,0.0,0.48724]
[1780437911776,69.0,67292.34,0.0,-0.99608,0.0,0.48692]
[1780437911885,69.0,67292.34,0.0,-0.99608,0.0,0.48692]
[1780437911982,69.0,67292.34,0.0,-0.99608,0.0,0.48692]
[1780437912197,69.0,67296.26,0.0,-0.99607,0.0,0.48871]
[1780437913204,69.0,67301.18,0.0,-0.99605,0.0,0.49096]
[1780437914211,69.0,67305.73,0.0,-0.99603,0.0,0.49305]
[1780437915217,69.0,67317.04,0.0,-0.99598,0.0,0.49828]
[1780437916224,69.0,67318.86,0.0,-0.99597,0.0,0.49912]
[1780437917231,69.0,67310.95,0.0,-0.99601,0.0,0.49546]
[1780437918238,69.0,67304.44,0.0,-0.99603,0.0,0.49246]
[1780437919245,69.0,67305.51,0.0,-0.99603,0.0,0.49295]
[1780437921037,69.0,67304.74,0.0,-0.99603,0.0,0.49259]
[1780437921127,69.0,67304.74,0.0,-0.99603,0.0,0.49259]
[1780437921222,69.0,67304.74,0.0,-0.99603,0.0,0.49259]
[1780437921259,69.0,67302.93,0.0,-0.99604,0.0,0.49176]
[1780437922075,69.0,67302.93,0.0,-0.99604,0.0,0.49176]
[1780437922129,69.0,67302.93,0.0,-0.99604,0.0,0.49176]
[1780437922222,69.0,67302.93,0.0,-0.99604,0.0,0.49176]
[1780437922266,69.0,67301.9,0.0,-0.99604,0.0,0.49129]
[1780437927301,69.0,67307.38,0.0,-0.99602,0.0,0.49381]
[1780437928308,69.0,67312.16,0.0,-0.996,0.0,0.49602]
[1780437931078,69.0,67312.22,0.0,-0.996,0.0,0.49604]
[1780437931185,69.0,67312.22,0.0,-0.996,0.0,0.49604]
[1780437931222,69.0,67312.22,0.0,-0.996,0.0,0.49604]
[1780437931577,69.0,67312.22,0.0,-0.996,0.0,0.49604]
[1780437931329,69.0,67312.98,0.0,-0.99601,0.0,0.4954]
[1780437931682,69.0,67312.98,0.0,-0.99601,0.0,0.4954]
[1780437931722,69.0,67312.98,0.0,-0.99601,0.0,0.4954]
[1780437932336,69.0,67313.05,0.0,-0.99601,0.0,0.49543]
[1780437934351,69.0,67308.72,0.0,-0.99602,0.0,0.49344]
[1780437935361,69.0,67308.72,0.0,-0.99602,0.0,0.49344]
[1780437935469,69.0,67308.72,0.0,-0.99602,0.0,0.49344]
[1780437935508,69.0,67306.6,0.0,-0.99603,0.0,0.49246]
[1780437935731,69.0,67306.6,0.0,-0.99603,0.0,0.49246]
[1780437936365,69.0,67303.47,0.0,-0.99604,0.0,0.49102]
[1780437937613,69.0,67303.47,0.0,-0.99604,0.0,0.49102]
[1780437937372,69.0,67298.97,0.0,-0.99606,0.0,0.48896]
[1780437937720,69.0,67298.97,0.0,-0.99606,0.0,0.48896]
[1780437937729,69.0,67298.97,0.0,-0.99606,0.0,0.48896]
[1780437937981,69.0,67298.97,0.0,-0.99606,0.0,0.48896]
[1780437938379,69.0,67295.58,0.0,-0.99608,0.0,0.48742]
[1780437939386,69.0,67292.84,0.0,-0.99609,0.0,0.48617]
[1780437940194,69.0,67292.84,0.0,-0.99609,0.0,0.48617]
[1780437940225,69.0,67292.84,0.0,-0.99609,0.0,0.48617]
[1780437940332,69.0,67292.84,0.0,-0.99609,0.0,0.48617]
[1780437940472,69.0,67292.84,0.0,-0.99609,0.0,0.48617]
[1780437941387,69.0,67293.54,0.0,-0.99609,0.0,0.48649]
[1780437941433,69.0,67293.54,0.0,-0.99609,0.0,0.48649]
[1780437941473,69.0,67293.54,0.0,-0.99609,0.0,0.48649]
[1780437941534,69.0,67293.06,0.0,-0.99609,0.0,0.48627]
[1780437946114,69.0,67292.78,0.0,-0.99609,0.0,0.48614]
[1780437946214,69.0,67292.78,0.0,-0.99609,0.0,0.48614]
[1780437946223,69.0,67292.78,0.0,-0.99609,0.0,0.48614]
[1780437948312,69.0,67292.03,0.0,-0.99609,0.0,0.4858]
[1780437948383,69.0,67292.03,0.0,-0.99609,0.0,0.4858]
[1780437948472,69.0,67292.03,0.0,-0.99609,0.0,0.4858]
[1780437948535,69.0,67291.14,0.0,-0.99609,0.0,0.4854]
[1780437954490,69.0,67291.07,0.0,-0.99609,0.0,0.48536]
[1780437959526,69.0,67290.33,0.0,-0.9961,0.0,0.48503]
[1780437961540,69.0,67293.29,0.0,-0.99609,0.0,0.48637]
[1780437962529,69.0,67293.29,0.0,-0.99609,0.0,0.48637]
[1780437962580,69.0,67293.29,0.0,-0.99609,0.0,0.48637]
[1780437962547,69.0,67297.28,0.0,-0.99607,0.0,0.48819]
[1780437962724,69.0,67297.28,0.0,-0.99607,0.0,0.48819]
[1780437962992,69.0,67297.28,0.0,-0.99607,0.0,0.48819]
[1780437963099,69.0,67297.28,0.0,-0.99607,0.0,0.48819]
[1780437963220,69.0,67297.28,0.0,-0.99607,0.0,0.48819]
[1780437963652,69.0,67297.83,0.0,-0.99607,0.0,0.48844]
[1780437965567,69.0,67300.92,0.0,-0.99606,0.0,0.48985]
[1780437966575,69.0,67303.18,0.0,-0.99605,0.0,0.49089]
[1780437968625,69.0,67303.43,0.0,-0.99605,0.0,0.49101]
[1780437968722,69.0,67303.57,0.0,-0.99604,0.0,0.49107]
[1780437968737,69.0,67303.57,0.0,-0.99604,0.0,0.49107]
[1780437968976,69.0,67303.57,0.0,-0.99604,0.0,0.49107]
[1780437968984,69.0,67303.57,0.0,-0.99604,0.0,0.49107]
[1780437969078,69.0,67303.57,0.0,-0.99604,0.0,0.49107]
[1780437969229,69.0,67303.57,0.0,-0.99604,0.0,0.49107]
[1780437969601,69.0,67303.64,0.0,-0.99604,0.0,0.4911]
[1780437970610,69.0,67309.87,0.0,-0.99602,0.0,0.49397]
[1780437971617,69.0,67316.75,0.0,-0.99599,0.0,0.49715]
[1780437972623,69.0,67325.78,0.0,-0.99595,0.0,0.50135]
[1780437973630,69.0,67331.34,0.0,-0.99593,0.0,0.50395]
[1780437976651,69.0,67333.33,0.0,-0.99592,0.0,0.50488]
[1780437978353,69.0,67333.57,0.0,-0.99592,0.0,0.505]
[1780437978459,69.0,67333.57,0.0,-0.99592,0.0,0.505]
[1780437978471,69.0,67333.57,0.0,-0.99592,0.0,0.505]
[1780437978509,69.0,67333.57,0.0,-0.99592,0.0,0.505]
[1780437978778,69.0,67333.6,0.0,-0.99592,0.0,0.50501]
[1780437978879,69.0,67333.6,0.0,-0.99592,0.0,0.50501]
[1780437978973,69.0,67333.6,0.0,-0.99592,0.0,0.50501]
[1780437979671,69.0,67333.91,0.0,-0.99592,0.0,0.50516]
[1780437981814,69.0,67333.84,0.0,-0.99592,0.0,0.50512]
[1780437982395,69.0,67333.84,0.0,-0.99592,0.0,0.50512]
[1780437982450,69.0,67330.89,0.0,-0.99593,0.0,0.50374]
[1780437982694,69.0,67311.92,0.0,-0.99601,0.0,0.49491]
[1780437983701,69.0,67310.23,0.0,-0.99602,0.0,0.49413]
[1780437984708,69.0,67316.4,0.0,-0.99599,0.0,0.49699]
[1780437985725,69.0,67316.4,0.0,-0.99599,0.0,0.49699]
[1780437985828,69.0,67316.4,0.0,-0.99599,0.0,0.49699]
[1780437985928,69.0,67326.84,0.0,-0.99595,0.0,0.50184]
[1780437987495,69.0,67329.36,0.0,-0.99594,0.0,0.50302]
[1780437987723,69.0,67329.36,0.0,-0.99594,0.0,0.50302]
[1780437987763,69.0,67329.36,0.0,-0.99594,0.0,0.50302]
[1780437987971,69.0,67329.36,0.0,-0.99594,0.0,0.50302]
[1780437987983,69.0,67329.36,0.0,-0.99594,0.0,0.50302]
[1780437988656,69.0,67329.36,0.0,-0.99594,0.0,0.50302]
[1780437988723,69.0,67328.08,0.0,-0.99594,0.0,0.50242]
[1780437988764,69.0,67328.08,0.0,-0.99594,0.0,0.50242]
[1780437988978,69.0,67328.08,0.0,-0.99594,0.0,0.50242]
[1780437989072,69.0,67329.05,0.0,-0.99594,0.0,0.50288]
[1780437991720,69.0,67329.45,0.0,-0.99594,0.0,0.50306]
[1780437991826,69.0,67329.45,0.0,-0.99594,0.0,0.50306]
[1780437993771,69.0,67320.87,0.0,-0.99598,0.0,0.49806]
[1780437994778,69.0,67314.56,0.0,-0.99601,0.0,0.49514]
[1780437995722,69.0,67314.56,0.0,-0.99601,0.0,0.49514]
[1780437995787,69.0,67314.56,0.0,-0.99601,0.0,0.49514]
[1780437995889,69.0,67311.64,0.0,-0.99602,0.0,0.49379]
[1780437996792,69.0,67306.62,0.0,-0.99604,0.0,0.49148]
[1780437997799,69.0,67313.46,0.0,-0.99601,0.0,0.49463]
[1780437999354,69.0,67313.46,0.0,-0.99601,0.0,0.49463]
[1780437999454,69.0,67313.46,0.0,-0.99601,0.0,0.49463]
[1780437999477,69.0,67313.46,0.0,-0.99601,0.0,0.49463]
[1780437999507,69.0,67315.62,0.0,-0.996,0.0,0.49563]
[1780438000335,69.0,67315.62,0.0,-0.996,0.0,0.49563]
[1780438000392,69.0,67315.62,0.0,-0.996,0.0,0.49563]
[1780438000470,69.0,67315.62,0.0,-0.996,0.0,0.49563]
[1780438000493,69.0,67316.01,0.0,-0.996,0.0,0.49581]
[1780438004407,69.0,67316.65,0.0,-0.996,0.0,0.49611]
[1780438004453,69.0,67316.65,0.0,-0.996,0.0,0.49611]
[1780438004472,69.0,67316.65,0.0,-0.996,0.0,0.49611]
[1780438006064,69.0,67318.39,0.0,-0.99599,0.0,0.49691]
[1780438006082,69.0,67318.39,0.0,-0.99599,0.0,0.49691]
[1780438006223,69.0,67318.39,0.0,-0.99599,0.0,0.49691]
[1780438006319,69.0,67321.23,0.0,-0.99598,0.0,0.49823]
[1780438007606,69.0,67321.23,0.0,-0.99598,0.0,0.49823]
[1780438007655,69.0,67321.23,0.0,-0.99598,0.0,0.49823]
[1780438007728,69.0,67321.75,0.0,-0.99598,0.0,0.49847]
[1780438007777,69.0,67321.75,0.0,-0.99598,0.0,0.49847]
[1780438007980,69.0,67321.75,0.0,-0.99598,0.0,0.49847]
[1780438008087,69.0,67321.75,0.0,-0.99598,0.0,0.49847]
[1780438008189,69.0,67316.46,0.0,-0.996,0.0,0.49602]
[1780438010447,69.0,67315.42,0.0,-0.996,0.0,0.49554]
[1780438010472,69.0,67315.42,0.0,-0.996,0.0,0.49554]
[1780438010491,69.0,67315.42,0.0,-0.996,0.0,0.49554]
[1780438010590,69.0,67315.9,0.0,-0.996,0.0,0.49576]
[1780438010721,69.0,67315.9,0.0,-0.996,0.0,0.49576]
[1780438011743,69.0,67316.32,0.0,-0.996,0.0,0.49595]
[1780438011842,69.0,67316.32,0.0,-0.996,0.0,0.49595]
[1780438011898,69.0,67319.44,0.0,-0.99599,0.0,0.4974]
[1780438012905,69.0,67321.95,0.0,-0.99598,0.0,0.49856]
[1780438013728,69.0,67321.95,0.0,-0.99598,0.0,0.49856]
[1780438013829,69.0,67321.95,0.0,-0.99598,0.0,0.49856]
[1780438014540,69.0,67321.95,0.0,-0.99598,0.0,0.49856]
[1780438014575,69.0,67321.95,0.0,-0.99598,0.0,0.49856]
[1780438014675,69.0,67322.16,0.0,-0.99598,0.0,0.49866]
[1780438014723,69.0,67322.16,0.0,-0.99598,0.0,0.49866]
[1780438014919,69.0,67319.07,0.0,-0.99599,0.0,0.49723]
[1780438015723,69.0,67319.07,0.0,-0.99599,0.0,0.49723]
[1780438015750,69.0,67319.07,0.0,-0.99599,0.0,0.49723]
[1780438017725,69.0,67320.12,0.0,-0.99598,0.0,0.49771]
[1780438017832,69.0,67320.12,0.0,-0.99598,0.0,0.49771]
[1780438017978,69.0,67320.12,0.0,-0.99598,0.0,0.49771]
[1780438018091,69.0,67320.12,0.0,-0.99598,0.0,0.49771]
[1780438021722,69.0,67320.11,0.0,-0.99598,0.0,0.49771]
[1780438021831,69.0,67320.23,0.0,-0.99598,0.0,0.49777]
[1780438022982,69.0,67311.89,0.0,-0.99602,0.0,0.49391]
[1780438024061,69.0,67302.07,0.0,-0.99606,0.0,0.4894]
[1780438025250,69.0,67302.07,0.0,-0.99606,0.0,0.4894]
[1780438025342,69.0,67302.07,0.0,-0.99606,0.0,0.4894]
[1780438025471,69.0,67302.07,0.0,-0.99606,0.0,0.4894]
[1780438025516,69.0,67302.07,0.0,-0.99606,0.0,0.4894]
[1780438025555,69.0,67299.28,0.0,-0.99607,0.0,0.48812]
[1780438026193,69.0,67299.28,0.0,-0.99607,0.0,0.48812]
[1780438026229,69.0,67299.28,0.0,-0.99607,0.0,0.48812]
[1780438026335,69.0,67299.28,0.0,-0.99607,0.0,0.48812]
[1780438026471,69.0,67299.28,0.0,-0.99607,0.0,0.48812]
[1780438026548,69.0,67299.02,0.0,-0.99607,0.0,0.488]
[1780438027722,69.0,67299.02,0.0,-0.99607,0.0,0.488]
[1780438027802,69.0,67299.02,0.0,-0.99607,0.0,0.488]
[1780438031742,69.0,67298.52,0.0,-0.99607,0.0,0.48778]
[1780438032687,69.0,67298.52,0.0,-0.99607,0.0,0.48778]
[1780438032698,69.0,67301.59,0.0,-0.99606,0.0,0.48918]
[1780438034367,69.0,67302.74,0.0,-0.99606,0.0,0.4897]
[1780438034470,69.0,67302.74,0.0,-0.99606,0.0,0.4897]
[1780438034593,69.0,67302.74,0.0,-0.99606,0.0,0.4897]
[1780438035197,69.0,67309.49,0.0,-0.99603,0.0,0.4928]
[1780438036118,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438036776,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438036881,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438036976,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438037017,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438037509,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438037610,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438037726,69.0,67318.93,0.0,-0.99599,0.0,0.49716]
[1780438037710,69.0,67323.35,0.0,-0.99597,0.0,0.49922]
[1780438039724,69.0,67323.64,0.0,-0.99597,0.0,0.49935]
[1780438039730,69.0,67323.64,0.0,-0.99597,0.0,0.49935]
[1780438039793,69.0,67322.15,0.0,-0.99598,0.0,0.49866]
[1780438039983,69.0,67322.15,0.0,-0.99598,0.0,0.49866]
[1780438040413,69.0,67322.15,0.0,-0.99598,0.0,0.49866]
[1780438040436,69.0,67325.32,0.0,-0.99596,0.0,0.50013]
[1780438040951,69.0,67325.32,0.0,-0.99596,0.0,0.50013]
[1780438040971,69.0,67325.32,0.0,-0.99596,0.0,0.50013]
[1780438041055,69.0,67325.32,0.0,-0.99596,0.0,0.50013]
[1780438041221,69.0,67325.32,0.0,-0.99596,0.0,0.50013]
[1780438041320,69.0,67325.97,0.0,-0.99596,0.0,0.50044]
[1780438042160,69.0,67328.8,0.0,-0.99595,0.0,0.50176]
[1780438043725,69.0,67328.8,0.0,-0.99595,0.0,0.50176]
[1780438043753,69.0,67329.74,0.0,-0.99594,0.0,0.5022]
[1780438045181,69.0,67336.57,0.0,-0.99592,0.0,0.5054]
[1780438046190,69.0,67337.48,0.0,-0.99591,0.0,0.50583]
[1780438046918,69.0,67337.48,0.0,-0.99591,0.0,0.50583]
[1780438047723,69.0,67337.48,0.0,-0.99591,0.0,0.50583]
[1780438047195,69.0,67333.52,0.0,-0.99593,0.0,0.50397]
[1780438047835,69.0,67333.52,0.0,-0.99593,0.0,0.50397]
[1780438048202,69.0,67337.41,0.0,-0.99591,0.0,0.50579]
[1780438049736,69.0,67337.41,0.0,-0.99591,0.0,0.50579]
[1780438049757,69.0,67341.1,0.0,-0.9959,0.0,0.50753]
[1780438050702,69.0,67341.1,0.0,-0.9959,0.0,0.50753]
[1780438050722,69.0,67341.1,0.0,-0.9959,0.0,0.50753]
[1780438050741,69.0,67338.88,0.0,-0.99591,0.0,0.50649]
[1780438050805,69.0,67338.88,0.0,-0.99591,0.0,0.50649]
[1780438050981,69.0,67338.88,0.0,-0.99591,0.0,0.50649]
[1780438051729,69.0,67338.88,0.0,-0.99591,0.0,0.50649]
[1780438051736,69.0,67336.78,0.0,-0.99592,0.0,0.50449]
[1780438051837,69.0,67336.78,0.0,-0.99592,0.0,0.50449]
[1780438052230,69.0,67333.41,0.0,-0.99594,0.0,0.50291]
[1780438053237,69.0,67331.68,0.0,-0.99594,0.0,0.5021]
[1780438053895,69.0,67331.68,0.0,-0.99594,0.0,0.5021]
[1780438053972,69.0,67331.68,0.0,-0.99594,0.0,0.5021]
[1780438054006,69.0,67331.68,0.0,-0.99594,0.0,0.5021]
[1780438054221,69.0,67331.68,0.0,-0.99594,0.0,0.5021]
[1780438054245,69.0,67333.43,0.0,-0.99594,0.0,0.50292]
[1780438056258,69.0,67335.11,0.0,-0.99593,0.0,0.50371]
[1780438057394,69.0,67335.11,0.0,-0.99593,0.0,0.50371]
[1780438057473,69.0,67335.11,0.0,-0.99593,0.0,0.50371]
[1780438057581,69.0,67335.11,0.0,-0.99593,0.0,0.50371]
[1780438057728,69.0,67335.11,0.0,-0.99593,0.0,0.50371]
[1780438057682,69.0,67335.93,0.0,-0.99593,0.0,0.50409]
[1780438058272,69.0,67337.4,0.0,-0.99592,0.0,0.50478]
[1780438060287,69.0,67334.79,0.0,-0.99593,0.0,0.50356]
[1780438061446,69.0,67334.79,0.0,-0.99593,0.0,0.50356]
[1780438061473,69.0,67334.79,0.0,-0.99593,0.0,0.50356]
[1780438061732,69.0,67334.79,0.0,-0.99593,0.0,0.50356]
[1780438061545,69.0,67332.64,0.0,-0.99594,0.0,0.50255]
[1780438062300,69.0,67329.94,0.0,-0.99595,0.0,0.50129]
[1780438065321,69.0,67331.84,0.0,-0.99594,0.0,0.50217]
[1780438066104,69.0,67331.84,0.0,-0.99594,0.0,0.50217]
[1780438066162,69.0,67331.84,0.0,-0.99594,0.0,0.50217]
[1780438066223,69.0,67331.84,0.0,-0.99594,0.0,0.50217]
[1780438066328,69.0,67329.79,0.0,-0.99595,0.0,0.50122]
[1780438067875,69.0,67328.95,0.0,-0.99596,0.0,0.50082]
[1780438067904,69.0,67328.95,0.0,-0.99596,0.0,0.50082]
[1780438067977,69.0,67328.95,0.0,-0.99596,0.0,0.50082]
[1780438068342,69.0,67335.77,0.0,-0.99593,0.0,0.50402]
[1780438069349,69.0,67338.97,0.0,-0.99591,0.0,0.50552]
[1780438070249,69.0,67338.97,0.0,-0.99591,0.0,0.50552]
[1780438070347,69.0,67338.97,0.0,-0.99591,0.0,0.50552]
[1780438070471,69.0,67338.97,0.0,-0.99591,0.0,0.50552]
[1780438070571,69.0,67337.71,0.0,-0.99592,0.0,0.50493]
[1780438071466,69.0,67337.71,0.0,-0.99592,0.0,0.50493]
[1780438071568,69.0,67340.18,0.0,-0.99591,0.0,0.50609]
[1780438072370,69.0,67341.75,0.0,-0.9959,0.0,0.50683]
[1780438073377,69.0,67345.99,0.0,-0.99589,0.0,0.50883]
[1780438074386,69.0,67347.69,0.0,-0.99588,0.0,0.50963]
[1780438075040,69.0,67347.69,0.0,-0.99588,0.0,0.50963]
[1780438075140,69.0,67347.69,0.0,-0.99588,0.0,0.50963]
[1780438075221,69.0,67347.69,0.0,-0.99588,0.0,0.50963]
[1780438075391,69.0,67348.63,0.0,-0.99587,0.0,0.51008]
[1780438076398,69.0,67346.47,0.0,-0.99588,0.0,0.50906]
[1780438081434,69.0,67345.93,0.0,-0.99589,0.0,0.5088]
[1780438083448,69.0,67347.89,0.0,-0.99588,0.0,0.50973]
[1780438083966,69.0,67347.89,0.0,-0.99588,0.0,0.50973]
[1780438084073,69.0,67347.89,0.0,-0.99588,0.0,0.50973]
[1780438084222,69.0,67347.89,0.0,-0.99588,0.0,0.50973]
[1780438084294,69.0,67347.89,0.0,-0.99588,0.0,0.50973]
[1780438084456,69.0,67348.41,0.0,-0.99587,0.0,0.50997]
[1780438085463,69.0,67346.82,0.0,-0.99588,0.0,0.50922]
[1780438086470,69.0,67348.1,0.0,-0.99588,0.0,0.50983]
[1780438087720,69.0,67348.1,0.0,-0.99588,0.0,0.50983]
[1780438087764,69.0,67348.1,0.0,-0.99588,0.0,0.50983]
[1780438088484,69.0,67347.83,0.0,-0.99588,0.0,0.5097]
[1780438089728,69.0,67347.83,0.0,-0.99588,0.0,0.5097]
[1780438089737,69.0,67347.83,0.0,-0.99588,0.0,0.5097]
[1780438089837,69.0,67347.83,0.0,-0.99588,0.0,0.5097]
[1780438092197,69.0,67346.67,0.0,-0.99588,0.0,0.50915]
[1780438093722,69.0,67346.85,0.0,-0.99588,0.0,0.50924]
[1780438093830,69.0,67346.1,0.0,-0.99588,0.0,0.50888]
[1780438094528,69.0,67345.41,0.0,-0.99589,0.0,0.50856]
[1780438095533,69.0,67343.46,0.0,-0.9959,0.0,0.50763]
[1780438095915,69.0,67343.46,0.0,-0.9959,0.0,0.50763]
[1780438095982,69.0,67343.46,0.0,-0.9959,0.0,0.50763]
[1780438096029,69.0,67343.46,0.0,-0.9959,0.0,0.50763]
[1780438096540,69.0,67336.8,0.0,-0.99592,0.0,0.5045]
[1780438097547,69.0,67331.05,0.0,-0.99595,0.0,0.50181]
[1780438098637,69.0,67331.05,0.0,-0.99595,0.0,0.50181]
[1780438098684,69.0,67331.05,0.0,-0.99595,0.0,0.50181]
[1780438098720,69.0,67331.05,0.0,-0.99595,0.0,0.50181]
[1780438098732,69.0,67335.56,0.0,-0.99593,0.0,0.50392]
[1780438098826,69.0,67335.56,0.0,-0.99593,0.0,0.50392]
[1780438099561,69.0,67340.17,0.0,-0.99591,0.0,0.50608]
[1780438100569,69.0,67343.38,0.0,-0.9959,0.0,0.5076]
[1780438101725,69.0,67343.38,0.0,-0.9959,0.0,0.5076]
[1780438101798,69.0,67343.38,0.0,-0.9959,0.0,0.5076]
[1780438102601,69.0,67343.57,0.0,-0.9959,0.0,0.50769]
[1780438103437,69.0,67343.57,0.0,-0.9959,0.0,0.50769]
[1780438103537,69.0,67343.57,0.0,-0.9959,0.0,0.50769]
[1780438103608,69.0,67345.81,0.0,-0.99589,0.0,0.50874]
[1780438103889,69.0,67345.81,0.0,-0.99589,0.0,0.50874]
[1780438104006,69.0,67345.81,0.0,-0.99589,0.0,0.50874]
[1780438104615,69.0,67350.69,0.0,-0.99587,0.0,0.51106]
[1780438107463,69.0,67349.74,0.0,-0.99587,0.0,0.51061]
[1780438107469,69.0,67349.74,0.0,-0.99587,0.0,0.51061]
[1780438107578,69.0,67349.74,0.0,-0.99587,0.0,0.51061]
[1780438107636,69.0,67352.08,0.0,-0.99586,0.0,0.51172]
[1780438109726,69.0,67352.2,0.0,-0.99586,0.0,0.51177]
[1780438109728,69.0,67349.39,0.0,-0.99587,0.0,0.51044]
[1780438109846,69.0,67349.39,0.0,-0.99587,0.0,0.51044]
[1780438110657,69.0,67348.37,0.0,-0.99588,0.0,0.50996]
[1780438111723,69.0,67348.37,0.0,-0.99588,0.0,0.50996]
[1780438111749,69.0,67349.58,0.0,-0.99588,0.0,0.50951]
[1780438111828,69.0,67349.58,0.0,-0.99588,0.0,0.50951]
[1780438112670,69.0,67351.11,0.0,-0.99587,0.0,0.51024]
[1780438113724,69.0,67351.11,0.0,-0.99587,0.0,0.51024]
[1780438113830,69.0,67351.2,0.0,-0.99587,0.0,0.51028]
[1780438114685,69.0,67351.27,0.0,-0.99587,0.0,0.51031]
[1780438116699,69.0,67352.62,0.0,-0.99587,0.0,0.51096]
[1780438117724,69.0,67352.62,0.0,-0.99587,0.0,0.51096]
[1780438117752,69.0,67352.62,0.0,-0.99587,0.0,0.51096]
[1780438118713,69.0,67352.21,0.0,-0.99587,0.0,0.51076]
[1780438119720,69.0,67353.43,0.0,-0.99586,0.0,0.51134]
[1780438121735,69.0,67354.88,0.0,-0.99586,0.0,0.51203]
[1780438124139,69.0,67354.77,0.0,-0.99586,0.0,0.51198]
[1780438124757,69.0,67356.17,0.0,-0.99585,0.0,0.51264]
[1780438128784,69.0,67354.88,0.0,-0.99586,0.0,0.51203]
[1780438131805,69.0,67349.18,0.0,-0.99588,0.0,0.50932]
[1780438132812,69.0,67347.23,0.0,-0.99589,0.0,0.5084]
[1780438133819,69.0,67348.76,0.0,-0.99588,0.0,0.50913]
[1780438134826,69.0,67351.14,0.0,-0.99587,0.0,0.51025]
[1780438135833,69.0,67351.97,0.0,-0.99587,0.0,0.51065]
[1780438139517,69.0,67352.24,0.0,-0.99587,0.0,0.51077]
[1780438139603,69.0,67350.92,0.0,-0.99587,0.0,0.51015]
[1780438139861,69.0,67344.19,0.0,-0.9959,0.0,0.50697]
[1780438141190,69.0,67344.19,0.0,-0.9959,0.0,0.50697]
[1780438141269,69.0,67340.85,0.0,-0.99591,0.0,0.50539]
[1780438141875,69.0,67338.97,0.0,-0.99592,0.0,0.50451]
[1780438146910,69.0,67336.17,0.0,-0.99593,0.0,0.5032]
[1780438147917,69.0,67333.66,0.0,-0.99594,0.0,0.50202]
[1780438148924,69.0,67330.63,0.0,-0.99596,0.0,0.50061]
[1780438151086,69.0,67330.97,0.0,-0.99596,0.0,0.50077]
[1780438151176,69.0,67321.31,0.0,-0.996,0.0,0.49627]
[1780438151945,69.0,67315.24,0.0,-0.99602,0.0,0.49347]
[1780438152952,69.0,67313.37,0.0,-0.99603,0.0,0.49261]
[1780438153959,69.0,67310.77,0.0,-0.99604,0.0,0.49141]
[1780438155722,69.0,67310.77,0.0,-0.99604,0.0,0.49141]
[1780438155829,69.0,67310.77,0.0,-0.99604,0.0,0.49141]
[1780438155812,69.0,67306.28,0.0,-0.99606,0.0,0.48936]
[1780438155973,69.0,67305.23,0.0,-0.99606,0.0,0.48887]
[1780438156980,69.0,67306.64,0.0,-0.99606,0.0,0.48952]
[1780438161011,69.0,67301.96,0.0,-0.99607,0.0,0.48738]
[1780438162018,69.0,67295.93,0.0,-0.9961,0.0,0.48464]
[1780438163735,69.0,67295.93,0.0,-0.9961,0.0,0.48464]
[1780438163756,69.0,67292.85,0.0,-0.99611,0.0,0.48324]
[1780438163987,69.0,67292.85,0.0,-0.99611,0.0,0.48324]
[1780438164419,69.0,67291.65,0.0,-0.99612,0.0,0.4827]
[1780438165039,69.0,67287.94,0.0,-0.99613,0.0,0.48102]
[1780438166046,69.0,67283.81,0.0,-0.99615,0.0,0.47916]
[1780438167053,69.0,67282.43,0.0,-0.99615,0.0,0.47854]
[1780438170074,69.0,67283.37,0.0,-0.99615,0.0,0.47897]
[1780438171082,69.0,67283.86,0.0,-0.99615,0.0,0.47822]
[1780438172088,69.0,67285.87,0.0,-0.99615,0.0,0.47912]
[1780438173095,69.0,67284.7,0.0,-0.99615,0.0,0.47859]
[1780438174101,69.0,67282.46,0.0,-0.99616,0.0,0.47759]
[1780438177123,69.0,67283.2,0.0,-0.99616,0.0,0.47792]
[1780438181155,69.0,67281.62,0.0,-0.99616,0.0,0.47721]
[1780438182883,69.0,67281.62,0.0,-0.99616,0.0,0.47721]
[1780438182162,69.0,67267.41,0.0,-0.99622,0.0,0.47088]
[1780438183172,69.0,67259.04,0.0,-0.99625,0.0,0.46719]
[1780438184202,69.0,67245.15,0.0,-0.99631,0.0,0.46111]
[1780438185745,69.0,67245.15,0.0,-0.99631,0.0,0.46111]
[1780438185792,69.0,67222.03,0.0,-0.99639,0.0,0.45114]
[1780438185919,69.0,67222.03,0.0,-0.99639,0.0,0.45114]
[1780438186198,69.0,67219.63,0.0,-0.9964,0.0,0.45011]
[1780438187205,69.0,67225.31,0.0,-0.99638,0.0,0.45254]
[1780438188470,69.0,67225.31,0.0,-0.99638,0.0,0.45254]
[1780438188560,69.0,67228.69,0.0,-0.99637,0.0,0.45399]
[1780438189248,69.0,67233.54,0.0,-0.99635,0.0,0.45608]
[1780438190739,69.0,67233.54,0.0,-0.99635,0.0,0.45608]
[1780438190750,69.0,67243.52,0.0,-0.99631,0.0,0.4604]
[1780438191237,69.0,67242.26,0.0,-0.99632,0.0,0.45985]
[1780438192245,69.0,67236.49,0.0,-0.99634,0.0,0.45735]
[1780438193217,69.0,67236.49,0.0,-0.99634,0.0,0.45735]
[1780438193250,69.0,67240.43,0.0,-0.99632,0.0,0.45906]
[1780438195265,69.0,67243.68,0.0,-0.99631,0.0,0.46047]
[1780438196272,69.0,67249.11,0.0,-0.99629,0.0,0.46283]
[1780438197280,69.0,67249.79,0.0,-0.99629,0.0,0.46313]
[1780438198286,69.0,67252.64,0.0,-0.99628,0.0,0.46438]
[1780438199097,69.0,67252.64,0.0,-0.99628,0.0,0.46438]
[1780438199293,69.0,67262.2,0.0,-0.99624,0.0,0.46858]
[1780438200300,69.0,67272.69,0.0,-0.9962,0.0,0.47323]
[1780438201307,69.0,67277.52,0.0,-0.99618,0.0,0.47538]
[1780438202314,69.0,67278.06,0.0,-0.99618,0.0,0.47562]
[1780438203321,69.0,67276.78,0.0,-0.99618,0.0,0.47505]
[1780438204334,69.0,67282.28,0.0,-0.99616,0.0,0.47751]
[1780438205340,69.0,67281.36,0.0,-0.99616,0.0,0.4771]
[1780438206347,69.0,67274.55,0.0,-0.99619,0.0,0.47405]
[1780438207354,69.0,67273.41,0.0,-0.9962,0.0,0.47355]
[1780438208362,69.0,67273.96,0.0,-0.99619,0.0,0.47379]
[1780438209864,69.0,67277.15,0.0,-0.99618,0.0,0.47521]
[1780438210376,69.0,67279.17,0.0,-0.99617,0.0,0.47612]
[1780438211383,69.0,67277.05,0.0,-0.99618,0.0,0.47517]
[1780438212390,69.0,67275.55,0.0,-0.99619,0.0,0.4745]
[1780438214407,69.0,67274.78,0.0,-0.99619,0.0,0.47416]
[1780438215414,69.0,67266.86,0.0,-0.99622,0.0,0.47064]
[1780438216421,69.0,67260.2,0.0,-0.99625,0.0,0.4677]
[1780438217428,69.0,67262.89,0.0,-0.99624,0.0,0.46888]
[1780438218434,69.0,67266.75,0.0,-0.99622,0.0,0.47059]
[1780438219443,69.0,67268.9,0.0,-0.99621,0.0,0.47154]
[1780438220450,69.0,67272.81,0.0,-0.9962,0.0,0.47328]
[1780438221457,69.0,67270.24,0.0,-0.99621,0.0,0.47214]
[1780438222464,69.0,67265.81,0.0,-0.99623,0.0,0.47017]
[1780438223943,69.0,67259.31,0.0,-0.99625,0.0,0.4673]
[1780438224478,69.0,67256.63,0.0,-0.99626,0.0,0.46613]
[1780438227499,69.0,67252.21,0.0,-0.99628,0.0,0.46419]
[1780438228508,69.0,67241.91,0.0,-0.99632,0.0,0.4597]
[1780438229514,69.0,67227.2,0.0,-0.99637,0.0,0.45335]
[1780438230521,69.0,67224.79,0.0,-0.99638,0.0,0.45232]
[1780438231528,69.0,67219.88,0.0,-0.99641,0.0,0.4493]
[1780438232535,69.0,67217.74,0.0,-0.99642,0.0,0.44838]
[1780438233542,69.0,67218.62,0.0,-0.99641,0.0,0.44876]
[1780438234499,69.0,67218.62,0.0,-0.99641,0.0,0.44876]
[1780438234949,69.0,67218.62,0.0,-0.99641,0.0,0.44876]
[1780438234954,69.0,67213.12,0.0,-0.99643,0.0,0.44642]
[1780438235556,69.0,67210.23,0.0,-0.99644,0.0,0.4452]
[1780438237223,69.0,67210.39,0.0,-0.99644,0.0,0.44527]
[1780438237571,69.0,67211.61,0.0,-0.99644,0.0,0.44579]
[1780438238578,69.0,67220.21,0.0,-0.99641,0.0,0.44944]
[1780438239585,69.0,67228.71,0.0,-0.99637,0.0,0.45307]
[1780438240592,69.0,67231.4,0.0,-0.99636,0.0,0.45422]
[1780438241599,69.0,67229.3,0.0,-0.99637,0.0,0.45332]
[1780438242606,69.0,67224.52,0.0,-0.99639,0.0,0.45127]
[1780438243613,69.0,67231.31,0.0,-0.99637,0.0,0.45418]
[1780438244620,69.0,67246.76,0.0,-0.99631,0.0,0.46087]
[1780438245627,69.0,67244.57,0.0,-0.99631,0.0,0.45991]
[1780438246634,69.0,67223.59,0.0,-0.99639,0.0,0.45088]
[1780438247107,69.0,67223.59,0.0,-0.99639,0.0,0.45088]
[1780438247723,69.0,67223.59,0.0,-0.99639,0.0,0.45088]
[1780438247817,69.0,67216.64,0.0,-0.99642,0.0,0.44792]
[1780438248657,69.0,67215.94,0.0,-0.99642,0.0,0.44762]
[1780438249847,69.0,67215.94,0.0,-0.99642,0.0,0.44762]
[1780438249938,69.0,67222.55,0.0,-0.9964,0.0,0.45043]
[1780438250670,69.0,67226.82,0.0,-0.99638,0.0,0.45226]
[1780438252684,69.0,67224.81,0.0,-0.99639,0.0,0.4514]
[1780438253691,69.0,67219.96,0.0,-0.99641,0.0,0.44933]
[1780438254698,69.0,67221.3,0.0,-0.9964,0.0,0.4499]
[1780438257719,69.0,67219.37,0.0,-0.99641,0.0,0.44908]
[1780438258489,69.0,67219.37,0.0,-0.99641,0.0,0.44908]
[1780438258948,69.0,67219.37,0.0,-0.99641,0.0,0.44908]
[1780438258726,69.0,67210.81,0.0,-0.99644,0.0,0.44545]
[1780438259733,69.0,67205.32,0.0,-0.99646,0.0,0.44313]
[1780438260749,69.0,67198.14,0.0,-0.99649,0.0,0.44012]
[1780438261749,69.0,67184.14,0.0,-0.99654,0.0,0.43429]
[1780438262515,69.0,67184.14,0.0,-0.99654,0.0,0.43429]
[1780438262754,69.0,67173.53,0.0,-0.99658,0.0,0.42992]
[1780438263133,69.0,67173.53,0.0,-0.99658,0.0,0.42992]
[1780438263762,69.0,67179.02,0.0,-0.99656,0.0,0.43218]
[1780438264770,69.0,67184.31,0.0,-0.99654,0.0,0.43436]
[1780438265776,69.0,67183.57,0.0,-0.99654,0.0,0.43406]
[1780438267539,69.0,67183.77,0.0,-0.99654,0.0,0.43414]
[1780438267791,69.0,67179.22,0.0,-0.99656,0.0,0.43226]
[1780438268206,69.0,67179.22,0.0,-0.99656,0.0,0.43226]
[1780438268798,69.0,67174.31,0.0,-0.99657,0.0,0.43024]
[1780438269805,69.0,67185.8,0.0,-0.99653,0.0,0.43498]
[1780438270812,69.0,67182.27,0.0,-0.99655,0.0,0.43352]
[1780438271819,69.0,67177.15,0.0,-0.99656,0.0,0.43141]
[1780438272826,69.0,67184.44,0.0,-0.99654,0.0,0.43442]
[1780438273833,69.0,67186.43,0.0,-0.99653,0.0,0.43524]
[1780438274840,69.0,67194.06,0.0,-0.9965,0.0,0.43841]
[1780438275847,69.0,67199.33,0.0,-0.99648,0.0,0.44062]
[1780438276854,69.0,67203.8,0.0,-0.99647,0.0,0.44249]
[1780438277861,69.0,67205.15,0.0,-0.99646,0.0,0.44306]
[1780438278869,69.0,67206.21,0.0,-0.99646,0.0,0.44351]
[1780438279876,69.0,67208.28,0.0,-0.99645,0.0,0.44438]
[1780438280891,69.0,67215.4,0.0,-0.99642,0.0,0.44739]
[1780438281996,69.0,67215.4,0.0,-0.99642,0.0,0.44739]
[1780438281897,69.0,67223.33,0.0,-0.9964,0.0,0.45077]
[1780438282904,69.0,67232.97,0.0,-0.99636,0.0,0.4549]
[1780438283910,69.0,67234.04,0.0,-0.99635,0.0,0.45536]
[1780438286932,69.0,67233.17,0.0,-0.99636,0.0,0.45498]
[1780438288946,69.0,67228.57,0.0,-0.99638,0.0,0.45301]
[1780438289953,69.0,67221.24,0.0,-0.9964,0.0,0.44987]
[1780438290960,69.0,67218.8,0.0,-0.99641,0.0,0.44884]
[1780438291972,69.0,67218.63,0.0,-0.99642,0.0,0.44784]
[1780438293983,69.0,67220.44,0.0,-0.99641,0.0,0.44861]
[1780438294991,69.0,67209.6,0.0,-0.99645,0.0,0.44402]
[1780438295998,69.0,67210.44,0.0,-0.99645,0.0,0.44437]
[1780438297005,69.0,67217.03,0.0,-0.99643,0.0,0.44716]
[1780438298012,69.0,67211.31,0.0,-0.99645,0.0,0.44474]
[1780438299019,69.0,67208.56,0.0,-0.99646,0.0,0.44358]
[1780438301033,69.0,67209.29,0.0,-0.99645,0.0,0.44389]
[1780438304054,69.0,67211.96,0.0,-0.99644,0.0,0.44502]
[1780438306068,69.0,67205.9,0.0,-0.99647,0.0,0.44246]
[1780438307076,69.0,67204.12,0.0,-0.99647,0.0,0.44171]
[1780438307635,69.0,67204.12,0.0,-0.99647,0.0,0.44171]
[1780438307779,69.0,67204.12,0.0,-0.99647,0.0,0.44171]
[1780438307870,69.0,67204.12,0.0,-0.99647,0.0,0.44171]
[1780438308083,69.0,67208.02,0.0,-0.99646,0.0,0.44335]
[1780438309090,69.0,67209.98,0.0,-0.99645,0.0,0.44418]
[1780438310097,69.0,67209.0,0.0,-0.99646,0.0,0.44377]
[1780438314632,69.0,67208.55,0.0,-0.99646,0.0,0.44358]
[1780438314651,69.0,67200.63,0.0,-0.99649,0.0,0.44025]
[1780438315132,69.0,67195.15,0.0,-0.99651,0.0,0.43796]
[1780438316728,69.0,67196.24,0.0,-0.9965,0.0,0.43842]
[1780438317146,69.0,67192.85,0.0,-0.99651,0.0,0.43701]
[1780438318153,69.0,67189.47,0.0,-0.99653,0.0,0.4356]
[1780438319160,69.0,67187.1,0.0,-0.99654,0.0,0.43462]
[1780438321174,69.0,67183.56,0.0,-0.99655,0.0,0.43316]
[1780438322181,69.0,67182.56,0.0,-0.99655,0.0,0.43274]
[1780438324196,69.0,67180.78,0.0,-0.99656,0.0,0.43201]
[1780438325203,69.0,67185.15,0.0,-0.99654,0.0,0.43381]
[1780438326195,69.0,67185.15,0.0,-0.99654,0.0,0.43381]
[1780438326294,69.0,67185.95,0.0,-0.99654,0.0,0.43414]
[1780438327218,69.0,67188.2,0.0,-0.99653,0.0,0.43507]
[1780438328225,69.0,67190.09,0.0,-0.99652,0.0,0.43586]
[1780438329232,69.0,67187.8,0.0,-0.99653,0.0,0.43491]
[1780438330338,69.0,67189.48,0.0,-0.99653,0.0,0.43561]
[1780438332457,69.0,67189.33,0.0,-0.99653,0.0,0.43554]
[1780438332536,69.0,67195.78,0.0,-0.9965,0.0,0.43823]
[1780438333260,69.0,67205.04,0.0,-0.99647,0.0,0.4421]
[1780438334267,69.0,67206.63,0.0,-0.99646,0.0,0.44277]
[1780438336281,69.0,67202.7,0.0,-0.99648,0.0,0.44112]
[1780438337288,69.0,67196.23,0.0,-0.9965,0.0,0.43841]
[1780438338295,69.0,67193.89,0.0,-0.99651,0.0,0.43744]
[1780438339302,69.0,67187.7,0.0,-0.99653,0.0,0.43487]
[1780438340309,69.0,67187.92,0.0,-0.99653,0.0,0.43496]
[1780438341316,69.0,67185.37,0.0,-0.99654,0.0,0.4339]
[1780438342323,69.0,67187.88,0.0,-0.99653,0.0,0.43494]
[1780438343330,69.0,67190.51,0.0,-0.99652,0.0,0.43603]
[1780438346351,69.0,67189.84,0.0,-0.99653,0.0,0.43575]
[1780438347358,69.0,67190.68,0.0,-0.99652,0.0,0.4361]
[1780438348365,69.0,67192.98,0.0,-0.99651,0.0,0.43706]
[1780438349372,69.0,67195.76,0.0,-0.9965,0.0,0.43822]
[1780438350379,69.0,67198.71,0.0,-0.99649,0.0,0.43945]
[1780438351386,69.0,67200.67,0.0,-0.99649,0.0,0.43936]
[1780438353400,69.0,67191.49,0.0,-0.99653,0.0,0.43554]
[1780438354857,69.0,67191.49,0.0,-0.99653,0.0,0.43554]
[1780438354863,69.0,67182.2,0.0,-0.99656,0.0,0.4317]
[1780438355415,69.0,67172.46,0.0,-0.9966,0.0,0.4277]
[1780438356423,69.0,67165.09,0.0,-0.99662,0.0,0.4247]
[1780438357429,69.0,67166.86,0.0,-0.99662,0.0,0.42542]
[1780438358649,69.0,67166.86,0.0,-0.99662,0.0,0.42542]
[1780438358740,69.0,67165.42,0.0,-0.99662,0.0,0.42484]
[1780438360451,69.0,67170.62,0.0,-0.9966,0.0,0.42695]
[1780438361458,69.0,67170.28,0.0,-0.9966,0.0,0.42681]
[1780438362465,69.0,67168.48,0.0,-0.99661,0.0,0.42608]
[1780438363472,69.0,67165.49,0.0,-0.99662,0.0,0.42486]
[1780438364478,69.0,67163.98,0.0,-0.99663,0.0,0.42425]
[1780438365486,69.0,67164.87,0.0,-0.99662,0.0,0.42461]
[1780438366548,69.0,67164.87,0.0,-0.99662,0.0,0.42461]
[1780438366571,69.0,67160.0,0.0,-0.99664,0.0,0.42264]
[1780438367168,69.0,67160.0,0.0,-0.99664,0.0,0.42264]
[1780438367747,69.0,67160.0,0.0,-0.99664,0.0,0.42264]
[1780438367786,69.0,67150.78,0.0,-0.99667,0.0,0.41893]
[1780438368510,69.0,67144.27,0.0,-0.99669,0.0,0.41632]
[1780438369517,69.0,67145.0,0.0,-0.99669,0.0,0.41661]
[1780438370807,69.0,67145.0,0.0,-0.99669,0.0,0.41661]
[1780438370896,69.0,67153.15,0.0,-0.99666,0.0,0.41988]
[1780438371531,69.0,67162.67,0.0,-0.99663,0.0,0.42372]
[1780438372538,69.0,67164.41,0.0,-0.99662,0.0,0.42443]
[1780438373545,69.0,67169.96,0.0,-0.9966,0.0,0.42668]
[1780438374552,69.0,67175.29,0.0,-0.99659,0.0,0.42886]
[1780438375559,69.0,67179.78,0.0,-0.99657,0.0,0.4307]
[1780438376566,69.0,67183.7,0.0,-0.99655,0.0,0.43232]
[1780438379590,69.0,67177.19,0.0,-0.99658,0.0,0.42964]
[1780438380597,69.0,67172.76,0.0,-0.99659,0.0,0.42783]
[1780438382618,69.0,67171.31,0.0,-0.9966,0.0,0.42723]
[1780438383625,69.0,67162.88,0.0,-0.99663,0.0,0.42381]
[1780438384632,69.0,67160.49,0.0,-0.99664,0.0,0.42284]
[1780438385645,69.0,67159.45,0.0,-0.99664,0.0,0.42242]
[1780438386652,69.0,67147.31,0.0,-0.99668,0.0,0.41753]
[1780438387659,69.0,67141.78,0.0,-0.9967,0.0,0.41533]
[1780438388670,69.0,67140.71,0.0,-0.99671,0.0,0.4149]
[1780438389674,69.0,67145.18,0.0,-0.99669,0.0,0.41668]
[1780438390681,69.0,67142.0,0.0,-0.9967,0.0,0.41541]
[1780438392695,69.0,67149.6,0.0,-0.99668,0.0,0.41845]
[1780438393702,69.0,67157.39,0.0,-0.99665,0.0,0.42159]
[1780438394709,69.0,67158.58,0.0,-0.99664,0.0,0.42207]
[1780438396733,69.0,67154.84,0.0,-0.99666,0.0,0.42056]
[1780438397741,69.0,67149.77,0.0,-0.99668,0.0,0.41852]
[1780438398748,69.0,67154.25,0.0,-0.99666,0.0,0.42032]
[1780438399755,69.0,67158.87,0.0,-0.99664,0.0,0.42218]
[1780438400763,69.0,67160.19,0.0,-0.99664,0.0,0.42272]
[1780438401771,69.0,67156.23,0.0,-0.99665,0.0,0.42112]
[1780438402782,69.0,67147.57,0.0,-0.99668,0.0,0.41764]
[1780438403788,69.0,67155.82,0.0,-0.99665,0.0,0.42095]
[1780438404795,69.0,67151.49,0.0,-0.99667,0.0,0.41921]
[1780438405802,69.0,67146.6,0.0,-0.99669,0.0,0.41725]
[1780438406813,69.0,67143.18,0.0,-0.9967,0.0,0.41588]
[1780438408071,69.0,67143.18,0.0,-0.9967,0.0,0.41588]
[1780438408160,69.0,67132.12,0.0,-0.99674,0.0,0.41149]
[1780438408826,69.0,67128.13,0.0,-0.99675,0.0,0.40992]
[1780438409994,69.0,67128.13,0.0,-0.99675,0.0,0.40992]
[1780438410096,69.0,67131.52,0.0,-0.99674,0.0,0.41126]
[1780438410841,69.0,67135.22,0.0,-0.99673,0.0,0.41272]
[1780438412856,69.0,67129.56,0.0,-0.99675,0.0,0.40962]
[1780438413863,69.0,67127.36,0.0,-0.99676,0.0,0.40876]
[1780438414869,69.0,67125.76,0.0,-0.99676,0.0,0.40813]
[1780438419907,69.0,67125.62,0.0,-0.99677,0.0,0.40807]
[1780438421920,69.0,67126.29,0.0,-0.99676,0.0,0.40834]
[1780438422928,69.0,67127.44,0.0,-0.99676,0.0,0.40879]
[1780438423935,69.0,67131.32,0.0,-0.99675,0.0,0.41031]
[1780438424942,69.0,67132.6,0.0,-0.99674,0.0,0.41082]
[1780438426956,69.0,67133.3,0.0,-0.99674,0.0,0.4111]
[1780438428971,69.0,67132.07,0.0,-0.99674,0.0,0.41061]
[1780438429977,69.0,67134.94,0.0,-0.99673,0.0,0.41174]
[1780438431991,69.0,67131.98,0.0,-0.99674,0.0,0.41057]
[1780438432998,69.0,67126.38,0.0,-0.99676,0.0,0.40837]
[1780438434013,69.0,67121.11,0.0,-0.99678,0.0,0.40631]
[1780438435020,69.0,67128.66,0.0,-0.99675,0.0,0.40927]
[1780438436030,69.0,67135.44,0.0,-0.99673,0.0,0.41194]
[1780438437036,69.0,67142.61,0.0,-0.99671,0.0,0.41479]
[1780438438043,69.0,67153.14,0.0,-0.99667,0.0,0.419]
[1780438439098,69.0,67153.14,0.0,-0.99667,0.0,0.419]
[1780438439147,69.0,67167.74,0.0,-0.99662,0.0,0.42489]
[1780438440061,69.0,67182.4,0.0,-0.99657,0.0,0.43088]
[1780438440284,69.0,67182.4,0.0,-0.99657,0.0,0.43088]
[1780438441066,69.0,67182.13,0.0,-0.99657,0.0,0.43077]
[1780438442072,69.0,67180.55,0.0,-0.99657,0.0,0.43012]
[1780438442718,69.0,67180.55,0.0,-0.99657,0.0,0.43012]
[1780438443080,69.0,67176.35,0.0,-0.99659,0.0,0.4284]
[1780438444087,69.0,67177.93,0.0,-0.99658,0.0,0.42905]
[1780438445094,69.0,67179.74,0.0,-0.99658,0.0,0.42979]
[1780438446125,69.0,67170.92,0.0,-0.99661,0.0,0.42619]
[1780438446446,69.0,67170.92,0.0,-0.99661,0.0,0.42619]
[1780438447122,69.0,67162.0,0.0,-0.99664,0.0,0.42257]
[1780438448129,69.0,67163.48,0.0,-0.99663,0.0,0.42316]
[1780438450143,69.0,67155.5,0.0,-0.99666,0.0,0.41994]
[1780438451150,69.0,67151.0,0.0,-0.99668,0.0,0.41814]
[1780438452157,69.0,67152.26,0.0,-0.99667,0.0,0.41864]
[1780438454171,69.0,67155.53,0.0,-0.99666,0.0,0.41996]
[1780438455177,69.0,67157.86,0.0,-0.99665,0.0,0.42089]
[1780438456185,69.0,67158.9,0.0,-0.99665,0.0,0.42131]
[1780438457192,69.0,67159.77,0.0,-0.99665,0.0,0.42166]
[1780438458199,69.0,67162.22,0.0,-0.99664,0.0,0.42265]
[1780438459206,69.0,67163.0,0.0,-0.99664,0.0,0.42297]
[1780438463235,69.0,67161.78,0.0,-0.99664,0.0,0.42248]
[1780438465249,69.0,67162.91,0.0,-0.99664,0.0,0.42293]
[1780438466256,69.0,67160.49,0.0,-0.99664,0.0,0.42196]
[1780438467263,69.0,67151.65,0.0,-0.99668,0.0,0.4184]
[1780438468270,69.0,67147.94,0.0,-0.99669,0.0,0.41691]
[1780438470284,69.0,67150.97,0.0,-0.99668,0.0,0.41813]
[1780438471291,69.0,67151.48,0.0,-0.99668,0.0,0.41746]
[1780438472299,69.0,67149.68,0.0,-0.99669,0.0,0.41674]
[1780438473306,69.0,67148.11,0.0,-0.99669,0.0,0.41611]
[1780438474313,69.0,67142.99,0.0,-0.99671,0.0,0.41407]
[1780438475320,69.0,67139.29,0.0,-0.99673,0.0,0.4126]
[1780438476327,69.0,67137.66,0.0,-0.99673,0.0,0.41195]
[1780438478341,69.0,67138.46,0.0,-0.99673,0.0,0.41227]
[1780438479349,69.0,67144.24,0.0,-0.99671,0.0,0.41457]
[1780438480356,69.0,67146.16,0.0,-0.9967,0.0,0.41533]
[1780438481533,69.0,67146.16,0.0,-0.9967,0.0,0.41533]
[1780438481540,69.0,67141.06,0.0,-0.99672,0.0,0.4133]
[1780438482371,69.0,67135.59,0.0,-0.99674,0.0,0.41114]
[1780438484385,69.0,67131.22,0.0,-0.99675,0.0,0.40941]
[1780438485404,69.0,67126.2,0.0,-0.99677,0.0,0.40744]
[1780438486404,69.0,67123.23,0.0,-0.99678,0.0,0.40628]
[1780438487411,69.0,67122.21,0.0,-0.99678,0.0,0.40588]
[1780438488417,69.0,67126.46,0.0,-0.99677,0.0,0.40754]
[1780438489454,69.0,67130.48,0.0,-0.99676,0.0,0.40912]
[1780438490460,69.0,67126.53,0.0,-0.99677,0.0,0.40757]
[1780438491467,69.0,67123.99,0.0,-0.99678,0.0,0.40657]
[1780438492474,69.0,67122.86,0.0,-0.99678,0.0,0.40613]
[1780438494488,69.0,67123.6,0.0,-0.99678,0.0,0.40642]
[1780438498516,69.0,67126.15,0.0,-0.99677,0.0,0.40742]
[1780438499523,69.0,67128.78,0.0,-0.99676,0.0,0.40845]
[1780438500530,69.0,67129.99,0.0,-0.99676,0.0,0.40893]
[1780438501537,69.0,67133.15,0.0,-0.99675,0.0,0.41017]
[1780438502544,69.0,67130.39,0.0,-0.99676,0.0,0.40909]
[1780438503551,69.0,67129.74,0.0,-0.99676,0.0,0.40883]
[1780438504561,69.0,67127.34,0.0,-0.99677,0.0,0.40789]
[1780438505571,69.0,67122.51,0.0,-0.99678,0.0,0.406]
[1780438506575,69.0,67113.65,0.0,-0.99681,0.0,0.40255]
[1780438507582,69.0,67114.23,0.0,-0.99681,0.0,0.40277]
[1780438508589,69.0,67116.5,0.0,-0.9968,0.0,0.40365]
[1780438510604,69.0,67119.55,0.0,-0.99679,0.0,0.40484]
[1780438511611,69.0,67120.44,0.0,-0.99679,0.0,0.40519]
[1780438513624,69.0,67122.12,0.0,-0.99678,0.0,0.40584]
[1780438516647,69.0,67123.75,0.0,-0.99678,0.0,0.40648]
[1780438517653,69.0,67127.57,0.0,-0.99677,0.0,0.40798]
[1780438518660,69.0,67126.9,0.0,-0.99677,0.0,0.40772]
[1780438519667,69.0,67125.92,0.0,-0.99677,0.0,0.40733]
[1780438520679,69.0,67131.54,0.0,-0.99675,0.0,0.40954]
[1780438521681,69.0,67134.37,0.0,-0.99674,0.0,0.41065]
[1780438522688,69.0,67137.87,0.0,-0.99673,0.0,0.41204]
[1780438523695,69.0,67144.29,0.0,-0.99671,0.0,0.41459]
[1780438524702,69.0,67146.23,0.0,-0.9967,0.0,0.41536]
[1780438525709,69.0,67149.17,0.0,-0.99669,0.0,0.41653]
[1780438526716,69.0,67153.58,0.0,-0.99668,0.0,0.4183]
[1780438527723,69.0,67154.85,0.0,-0.99667,0.0,0.41881]
[1780438528730,69.0,67155.97,0.0,-0.99667,0.0,0.41926]
[1780438529737,69.0,67147.42,0.0,-0.9967,0.0,0.41583]
[1780438530744,69.0,67143.75,0.0,-0.99671,0.0,0.41437]
[1780438531751,69.0,67136.47,0.0,-0.99674,0.0,0.41062]
[1780438532758,69.0,67130.97,0.0,-0.99676,0.0,0.40845]
[1780438533765,69.0,67125.5,0.0,-0.99678,0.0,0.40631]
[1780438534771,69.0,67127.93,0.0,-0.99677,0.0,0.40726]
[1780438535779,69.0,67129.59,0.0,-0.99676,0.0,0.40791]
[1780438537933,69.0,67129.57,0.0,-0.99677,0.0,0.4079]
[1780438538057,69.0,67129.57,0.0,-0.99677,0.0,0.4079]
[1780438538067,69.0,67137.71,0.0,-0.99674,0.0,0.41111]
[1780438538801,69.0,67144.74,0.0,-0.99671,0.0,0.41389]
[1780438539807,69.0,67144.78,0.0,-0.99671,0.0,0.41391]
[1780438541046,69.0,67144.78,0.0,-0.99671,0.0,0.41391]
[1780438542828,69.0,67141.98,0.0,-0.99672,0.0,0.4128]
[1780438544843,69.0,67139.29,0.0,-0.99673,0.0,0.41173]
[1780438547864,69.0,67138.46,0.0,-0.99673,0.0,0.41141]
[1780438550434,69.0,67138.12,0.0,-0.99674,0.0,0.41127]
[1780438550885,69.0,67129.27,0.0,-0.99677,0.0,0.40779]
[1780438551893,69.0,67121.73,0.0,-0.99679,0.0,0.40484]
[1780438552899,69.0,67120.53,0.0,-0.9968,0.0,0.40437]
[1780438553906,69.0,67113.81,0.0,-0.99682,0.0,0.40176]
[1780438554913,69.0,67113.25,0.0,-0.99682,0.0,0.40154]
[1780438555920,69.0,67111.74,0.0,-0.99683,0.0,0.40096]
[1780438556942,69.0,67111.74,0.0,-0.99683,0.0,0.40096]
[1780438556981,69.0,67102.95,0.0,-0.99685,0.0,0.39757]
[1780438557934,69.0,67096.27,0.0,-0.99688,0.0,0.39501]
[1780438558942,69.0,67096.95,0.0,-0.99687,0.0,0.39527]
[1780438559949,69.0,67095.96,0.0,-0.99688,0.0,0.39489]
[1780438560956,69.0,67100.96,0.0,-0.99686,0.0,0.39681]
[1780438561963,69.0,67104.22,0.0,-0.99685,0.0,0.39806]
[1780438565991,69.0,67107.87,0.0,-0.99684,0.0,0.39946]
[1780438566998,69.0,67109.69,0.0,-0.99683,0.0,0.40016]
[1780438568008,69.0,67111.45,0.0,-0.99683,0.0,0.40084]
[1780438570259,69.0,67111.38,0.0,-0.99683,0.0,0.40082]
[1780438570396,69.0,67104.43,0.0,-0.99685,0.0,0.39814]
[1780438571036,69.0,67092.42,0.0,-0.99689,0.0,0.39354]
[1780438572123,69.0,67092.42,0.0,-0.99689,0.0,0.39354]
[1780438572138,69.0,67076.48,0.0,-0.99694,0.0,0.38752]
[1780438573054,69.0,67079.07,0.0,-0.99693,0.0,0.38849]
[1780438574266,69.0,67079.07,0.0,-0.99693,0.0,0.38849]
[1780438574405,69.0,67079.07,0.0,-0.99693,0.0,0.38849]
[1780438574358,69.0,67078.28,0.0,-0.99694,0.0,0.38819]
[1780438575068,69.0,67076.28,0.0,-0.99694,0.0,0.38744]
[1780438576024,69.0,67076.28,0.0,-0.99694,0.0,0.38744]
[1780438576128,69.0,67076.28,0.0,-0.99694,0.0,0.38744]
[1780438576374,69.0,67070.7,0.0,-0.99696,0.0,0.38535]
[1780438577102,69.0,67057.91,0.0,-0.997,0.0,0.38059]
[1780438578109,69.0,67059.22,0.0,-0.997,0.0,0.38108]
[1780438579117,69.0,67068.28,0.0,-0.99697,0.0,0.38445]
[1780438580032,69.0,67068.28,0.0,-0.99697,0.0,0.38445]
[1780438580124,69.0,67072.5,0.0,-0.99695,0.0,0.38602]
[1780438580722,69.0,67072.5,0.0,-0.99695,0.0,0.38602]
[1780438581131,69.0,67075.11,0.0,-0.99695,0.0,0.387]
[1780438582138,69.0,67073.89,0.0,-0.99695,0.0,0.38654]
[1780438583145,69.0,67075.54,0.0,-0.99694,0.0,0.38716]
[1780438585159,69.0,67073.44,0.0,-0.99695,0.0,0.38637]
[1780438588187,69.0,67074.52,0.0,-0.99695,0.0,0.38678]
[1780438589195,69.0,67073.63,0.0,-0.99695,0.0,0.38645]
[1780438590202,69.0,67066.62,0.0,-0.99697,0.0,0.38383]
[1780438592216,69.0,67070.47,0.0,-0.99697,0.0,0.38444]
[1780438593223,69.0,67074.27,0.0,-0.99696,0.0,0.38586]
[1780438595237,69.0,67074.41,0.0,-0.99695,0.0,0.38591]
[1780438596250,69.0,67073.16,0.0,-0.99696,0.0,0.38545]
[1780438597251,69.0,67062.52,0.0,-0.99699,0.0,0.38148]
[1780438598258,69.0,67054.07,0.0,-0.99702,0.0,0.37836]
[1780438599265,69.0,67049.18,0.0,-0.99704,0.0,0.37657]
[1780438599611,69.0,67049.18,0.0,-0.99704,0.0,0.37657]
[1780438600272,69.0,67042.64,0.0,-0.99706,0.0,0.37417]
[1780438601291,69.0,67049.68,0.0,-0.99703,0.0,0.37675]
[1780438601802,69.0,67049.68,0.0,-0.99703,0.0,0.37675]
[1780438602291,69.0,67060.37,0.0,-0.997,0.0,0.38069]
[1780438603298,69.0,67070.08,0.0,-0.99697,0.0,0.3843]
[1780438604426,69.0,67070.08,0.0,-0.99697,0.0,0.3843]
[1780438604307,69.0,67075.67,0.0,-0.99695,0.0,0.38639]
[1780438605312,69.0,67081.87,0.0,-0.99693,0.0,0.38872]
[1780438606139,69.0,67081.87,0.0,-0.99693,0.0,0.38872]
[1780438606320,69.0,67076.75,0.0,-0.99695,0.0,0.38679]
[1780438607326,69.0,67070.84,0.0,-0.99697,0.0,0.38458]
[1780438608339,69.0,67074.04,0.0,-0.99696,0.0,0.38577]
[1780438610353,69.0,67074.79,0.0,-0.99695,0.0,0.38606]
[1780438611360,69.0,67076.45,0.0,-0.99695,0.0,0.38668]
[1780438612367,69.0,67073.6,0.0,-0.99696,0.0,0.38561]
[1780438613374,69.0,67066.58,0.0,-0.99698,0.0,0.38299]
[1780438614381,69.0,67062.85,0.0,-0.99699,0.0,0.38161]
[1780438615388,69.0,67065.13,0.0,-0.99698,0.0,0.38245]
[1780438616395,69.0,67071.35,0.0,-0.99696,0.0,0.38477]
[1780438617402,69.0,67075.79,0.0,-0.99695,0.0,0.38643]
[1780438618409,69.0,67077.46,0.0,-0.99694,0.0,0.38706]
[1780438619416,69.0,67076.35,0.0,-0.99695,0.0,0.38664]
[1780438620427,69.0,67077.41,0.0,-0.99694,0.0,0.38704]
[1780438621434,69.0,67072.89,0.0,-0.99696,0.0,0.38534]
[1780438622441,69.0,67066.2,0.0,-0.99698,0.0,0.38285]
[1780438623447,69.0,67063.34,0.0,-0.99699,0.0,0.38179]
[1780438624455,69.0,67064.75,0.0,-0.99699,0.0,0.38231]
[1780438625463,69.0,67063.32,0.0,-0.99699,0.0,0.38178]
[1780438626469,69.0,67060.54,0.0,-0.997,0.0,0.38075]
[1780438631080,69.0,67060.36,0.0,-0.997,0.0,0.38068]
[1780438631151,69.0,67056.78,0.0,-0.99701,0.0,0.37936]
[1780438631510,69.0,67042.85,0.0,-0.99706,0.0,0.37425]
[1780438632683,69.0,67042.85,0.0,-0.99706,0.0,0.37425]
[1780438632762,69.0,67033.96,0.0,-0.99708,0.0,0.37102]
[1780438634481,69.0,67033.96,0.0,-0.99708,0.0,0.37102]
[1780438633524,69.0,67035.48,0.0,-0.99708,0.0,0.37157]
[1780438635323,69.0,67034.71,0.0,-0.99708,0.0,0.37129]
[1780438635538,69.0,67031.74,0.0,-0.99709,0.0,0.37022]
[1780438637087,69.0,67031.74,0.0,-0.99709,0.0,0.37022]
[1780438637178,69.0,67031.04,0.0,-0.99709,0.0,0.36997]
[1780438637953,69.0,67031.04,0.0,-0.99709,0.0,0.36997]
[1780438637959,69.0,67020.75,0.0,-0.99712,0.0,0.36627]
[1780438639377,69.0,67020.75,0.0,-0.99712,0.0,0.36627]
[1780438639400,69.0,67012.2,0.0,-0.99715,0.0,0.36322]
[1780438639913,69.0,67012.2,0.0,-0.99715,0.0,0.36322]
[1780438639935,69.0,67016.15,0.0,-0.99714,0.0,0.36462]
[1780438641138,69.0,67016.15,0.0,-0.99714,0.0,0.36462]
[1780438641206,69.0,67028.64,0.0,-0.9971,0.0,0.3691]
[1780438641647,69.0,67031.82,0.0,-0.99709,0.0,0.37025]
[1780438643240,69.0,67031.82,0.0,-0.99709,0.0,0.37025]
[1780438643311,69.0,67017.6,0.0,-0.99713,0.0,0.36514]
[1780438644257,69.0,67017.6,0.0,-0.99713,0.0,0.36514]
[1780438644336,69.0,67002.24,0.0,-0.99718,0.0,0.35969]
[1780438644670,69.0,67000.84,0.0,-0.99718,0.0,0.3592]
[1780438646170,69.0,67000.84,0.0,-0.99718,0.0,0.3592]
[1780438646195,69.0,67004.49,0.0,-0.99717,0.0,0.36048]
[1780438647077,69.0,67012.17,0.0,-0.99715,0.0,0.3632]
[1780438647694,69.0,67010.34,0.0,-0.99716,0.0,0.36255]
[1780438648820,69.0,67010.34,0.0,-0.99716,0.0,0.36255]
[1780438648879,69.0,67003.25,0.0,-0.99718,0.0,0.36005]
[1780438649708,69.0,67001.76,0.0,-0.99718,0.0,0.35952]
[1780438651263,69.0,67001.76,0.0,-0.99718,0.0,0.35952]
[1780438651316,69.0,66997.23,0.0,-0.9972,0.0,0.35715]
[1780438651722,69.0,66993.12,0.0,-0.99721,0.0,0.35571]
[1780438653737,69.0,66992.12,0.0,-0.99722,0.0,0.35536]
[1780438654957,69.0,66992.12,0.0,-0.99722,0.0,0.35536]
[1780438655030,69.0,66992.74,0.0,-0.99721,0.0,0.35558]
[1780438655762,69.0,66999.98,0.0,-0.99719,0.0,0.35811]
[1780438656769,69.0,66997.05,0.0,-0.9972,0.0,0.35709]
[1780438657776,69.0,66992.5,0.0,-0.99722,0.0,0.3555]
[1780438658783,69.0,66991.35,0.0,-0.99722,0.0,0.35509]
[1780438659938,69.0,66991.35,0.0,-0.99722,0.0,0.35509]
[1780438661349,69.0,66990.82,0.0,-0.99722,0.0,0.35491]
[1780438661403,69.0,66981.79,0.0,-0.99725,0.0,0.35177]
[1780438661804,69.0,66978.91,0.0,-0.99726,0.0,0.35078]
[1780438662811,69.0,66975.95,0.0,-0.99726,0.0,0.34976]
[1780438664237,69.0,66975.95,0.0,-0.99726,0.0,0.34976]
[1780438664832,69.0,66989.4,0.0,-0.99722,0.0,0.35442]
[1780438665788,69.0,66989.4,0.0,-0.99722,0.0,0.35442]
[1780438665844,69.0,66995.57,0.0,-0.99721,0.0,0.35657]
[1780438666850,69.0,66992.69,0.0,-0.99721,0.0,0.35556]
[1780438667892,69.0,66992.69,0.0,-0.99721,0.0,0.35556]
[1780438667953,69.0,66988.15,0.0,-0.99723,0.0,0.35398]
[1780438668910,69.0,66978.98,0.0,-0.99726,0.0,0.3508]
[1780438669903,69.0,66974.49,0.0,-0.99727,0.0,0.34926]
[1780438671339,69.0,66975.83,0.0,-0.99726,0.0,0.34972]
[1780438671908,69.0,66984.29,0.0,-0.99724,0.0,0.35264]
[1780438672915,69.0,66990.14,0.0,-0.99722,0.0,0.35467]
[1780438673922,69.0,66988.55,0.0,-0.99723,0.0,0.35412]
[1780438674929,69.0,66981.71,0.0,-0.99725,0.0,0.35175]
[1780438675936,69.0,66977.32,0.0,-0.99726,0.0,0.35023]
[1780438676833,69.0,66977.32,0.0,-0.99726,0.0,0.35023]
[1780438676939,69.0,66977.32,0.0,-0.99726,0.0,0.35023]
[1780438676972,69.0,66977.32,0.0,-0.99726,0.0,0.35023]
[1780438677018,69.0,66980.95,0.0,-0.99725,0.0,0.35148]
[1780438677950,69.0,66983.66,0.0,-0.99724,0.0,0.35242]
[1780438678685,69.0,66983.66,0.0,-0.99724,0.0,0.35242]
[1780438679293,69.0,66975.89,0.0,-0.99726,0.0,0.34974]
[1780438679964,69.0,66974.03,0.0,-0.99727,0.0,0.3491]
[1780438680745,69.0,66974.03,0.0,-0.99727,0.0,0.3491]
[1780438680829,69.0,66974.03,0.0,-0.99727,0.0,0.3491]
[1780438680971,69.0,66974.03,0.0,-0.99727,0.0,0.3491]
[1780438681081,69.0,66974.03,0.0,-0.99727,0.0,0.3491]
[1780438682740,69.0,66974.77,0.0,-0.99727,0.0,0.34935]
[1780438683005,69.0,66974.77,0.0,-0.99727,0.0,0.34935]
[1780438683083,69.0,66974.77,0.0,-0.99727,0.0,0.34935]
[1780438683117,69.0,66968.15,0.0,-0.99729,0.0,0.34708]
[1780438684436,69.0,66968.15,0.0,-0.99729,0.0,0.34708]
[1780438684477,69.0,66967.17,0.0,-0.99729,0.0,0.34675]
[1780438684999,69.0,66971.53,0.0,-0.99728,0.0,0.34824]
[1780438686007,69.0,66968.01,0.0,-0.99729,0.0,0.34704]
[1780438686721,69.0,66968.01,0.0,-0.99729,0.0,0.34704]
[1780438686831,69.0,66968.01,0.0,-0.99729,0.0,0.34704]
[1780438687442,69.0,66968.01,0.0,-0.99729,0.0,0.34704]
[1780438687536,69.0,66963.59,0.0,-0.9973,0.0,0.34553]
[1780438688613,69.0,66963.59,0.0,-0.9973,0.0,0.34553]
[1780438688056,69.0,66954.77,0.0,-0.99733,0.0,0.34253]
[1780438689041,69.0,66909.78,0.0,-0.99745,0.0,0.32761]
[1780438690058,69.0,66873.38,0.0,-0.99755,0.0,0.31595]
[1780438691056,69.0,66852.49,0.0,-0.99761,0.0,0.30942]
[1780438691773,69.0,66852.49,0.0,-0.99761,0.0,0.30942]
[1780438692482,69.0,66852.49,0.0,-0.99761,0.0,0.30942]
[1780438692496,69.0,66854.93,0.0,-0.9976,0.0,0.31018]
[1780438693080,69.0,66870.77,0.0,-0.99756,0.0,0.31513]
[1780438694100,69.0,66885.48,0.0,-0.99752,0.0,0.31979]
[1780438695748,69.0,66884.62,0.0,-0.99752,0.0,0.31951]
[1780438695998,69.0,66884.62,0.0,-0.99752,0.0,0.31951]
[1780438696588,69.0,66884.62,0.0,-0.99752,0.0,0.31951]
[1780438696594,69.0,66888.2,0.0,-0.99751,0.0,0.32066]
[1780438697127,69.0,66877.54,0.0,-0.99754,0.0,0.31727]
[1780438698134,69.0,66859.06,0.0,-0.99759,0.0,0.31146]
[1780438699141,69.0,66859.41,0.0,-0.99759,0.0,0.31157]
[1780438700515,69.0,66859.41,0.0,-0.99759,0.0,0.31157]
[1780438700626,69.0,66867.87,0.0,-0.99757,0.0,0.31422]
[1780438701170,69.0,66885.92,0.0,-0.99752,0.0,0.31993]
[1780438701707,69.0,66885.92,0.0,-0.99752,0.0,0.31993]
[1780438702177,69.0,66906.35,0.0,-0.99746,0.0,0.3265]
[1780438703194,69.0,66921.07,0.0,-0.99742,0.0,0.3313]
[1780438704373,69.0,66921.07,0.0,-0.99742,0.0,0.3313]
[1780438704565,69.0,66921.07,0.0,-0.99742,0.0,0.3313]
[1780438704596,69.0,66940.61,0.0,-0.99737,0.0,0.33778]
[1780438705391,69.0,66946.8,0.0,-0.99735,0.0,0.33985]
[1780438706217,69.0,66936.46,0.0,-0.99738,0.0,0.33639]
[1780438707324,69.0,66936.46,0.0,-0.99738,0.0,0.33639]
[1780438707471,69.0,66936.46,0.0,-0.99738,0.0,0.33639]
[1780438707571,69.0,66943.19,0.0,-0.99736,0.0,0.33864]
[1780438708229,69.0,66948.19,0.0,-0.99734,0.0,0.34032]
[1780438709238,69.0,66951.72,0.0,-0.99733,0.0,0.34151]
[1780438710245,69.0,66953.59,0.0,-0.99733,0.0,0.34214]
[1780438710732,69.0,66953.59,0.0,-0.99733,0.0,0.34214]
[1780438711184,69.0,66953.59,0.0,-0.99733,0.0,0.34214]
[1780438711461,69.0,66953.59,0.0,-0.99733,0.0,0.34214]
[1780438711506,69.0,66949.53,0.0,-0.99735,0.0,0.34002]
[1780438713276,69.0,66944.81,0.0,-0.99736,0.0,0.33844]
[1780438714304,69.0,66924.89,0.0,-0.99742,0.0,0.33183]
[1780438714751,69.0,66924.89,0.0,-0.99742,0.0,0.33183]
[1780438715214,69.0,66924.89,0.0,-0.99742,0.0,0.33183]
[1780438715293,69.0,66912.88,0.0,-0.99745,0.0,0.3279]
[1780438716300,69.0,66919.85,0.0,-0.99743,0.0,0.33017]
[1780438716794,69.0,66919.85,0.0,-0.99743,0.0,0.33017]
[1780438717307,69.0,66925.85,0.0,-0.99741,0.0,0.33214]
[1780438718322,69.0,66936.98,0.0,-0.99738,0.0,0.33582]
[1780438719327,69.0,66937.59,0.0,-0.99738,0.0,0.33603]
[1780438720362,69.0,66932.97,0.0,-0.99739,0.0,0.33449]
[1780438722112,69.0,66931.25,0.0,-0.9974,0.0,0.33392]
[1780438722383,69.0,66957.0,0.0,-0.99733,0.0,0.34254]
[1780438723382,69.0,66974.76,0.0,-0.99727,0.0,0.34859]
[1780438724198,69.0,66974.76,0.0,-0.99727,0.0,0.34859]
[1780438724390,69.0,66974.63,0.0,-0.99727,0.0,0.34854]
[1780438725370,69.0,66974.63,0.0,-0.99727,0.0,0.34854]
[1780438725397,69.0,66972.41,0.0,-0.99728,0.0,0.34778]
[1780438726406,69.0,66975.58,0.0,-0.99727,0.0,0.34887]
[1780438728036,69.0,66974.19,0.0,-0.99728,0.0,0.34839]
[1780438728420,69.0,66980.24,0.0,-0.99726,0.0,0.35047]
[1780438729427,69.0,66981.48,0.0,-0.99725,0.0,0.3509]
[1780438731476,69.0,66981.57,0.0,-0.99725,0.0,0.35093]
[1780438731579,69.0,66981.57,0.0,-0.99725,0.0,0.35093]
[1780438732106,69.0,66982.0,0.0,-0.99725,0.0,0.35108]
[1780438732448,69.0,66979.28,0.0,-0.99726,0.0,0.35014]
[1780438733675,69.0,66972.83,0.0,-0.99728,0.0,0.34793]
[1780438734462,69.0,66970.1,0.0,-0.99729,0.0,0.34699]
[1780438736476,69.0,66972.09,0.0,-0.99728,0.0,0.34767]
[1780438737659,69.0,66972.09,0.0,-0.99728,0.0,0.34767]
[1780438737668,69.0,66975.09,0.0,-0.99727,0.0,0.3487]
[1780438738011,69.0,66975.09,0.0,-0.99727,0.0,0.3487]
[1780438739497,69.0,66970.11,0.0,-0.99729,0.0,0.34699]
[1780438740505,69.0,66962.88,0.0,-0.99731,0.0,0.34453]
[1780438741513,69.0,66958.23,0.0,-0.99732,0.0,0.34295]
[1780438742519,69.0,66960.76,0.0,-0.99731,0.0,0.34381]
[1780438743526,69.0,66964.2,0.0,-0.9973,0.0,0.34498]
[1780438746561,69.0,66968.71,0.0,-0.99729,0.0,0.34652]
[1780438747317,69.0,66968.71,0.0,-0.99729,0.0,0.34652]
[1780438747567,69.0,66975.19,0.0,-0.99727,0.0,0.34873]
[1780438748575,69.0,66981.44,0.0,-0.99725,0.0,0.35089]
[1780438749582,69.0,66986.83,0.0,-0.99724,0.0,0.35275]
[1780438750589,69.0,66984.76,0.0,-0.99724,0.0,0.35203]
[1780438751596,69.0,66991.72,0.0,-0.99722,0.0,0.35445]
[1780438752603,69.0,66988.38,0.0,-0.99723,0.0,0.35329]
[1780438753610,69.0,66980.44,0.0,-0.99726,0.0,0.35054]
[1780438754617,69.0,66983.3,0.0,-0.99725,0.0,0.35153]
[1780438755624,69.0,66989.91,0.0,-0.99723,0.0,0.35382]
[1780438756630,69.0,66978.97,0.0,-0.99726,0.0,0.35003]
[1780438757638,69.0,66977.11,0.0,-0.99727,0.0,0.34939]
[1780438760973,69.0,66976.34,0.0,-0.99727,0.0,0.34913]
[1780438761672,69.0,66962.12,0.0,-0.99731,0.0,0.34427]
[1780438762683,69.0,66951.36,0.0,-0.99734,0.0,0.34063]
[1780438763689,69.0,66954.22,0.0,-0.99733,0.0,0.3416]
[1780438764696,69.0,66960.4,0.0,-0.99732,0.0,0.34369]
[1780438765066,69.0,66960.4,0.0,-0.99732,0.0,0.34369]
[1780438765147,69.0,66960.4,0.0,-0.99732,0.0,0.34369]
[1780438765703,69.0,66958.42,0.0,-0.99732,0.0,0.34302]
[1780438766018,69.0,66958.42,0.0,-0.99732,0.0,0.34302]
[1780438766197,69.0,66958.42,0.0,-0.99732,0.0,0.34302]
[1780438766710,69.0,66950.96,0.0,-0.99734,0.0,0.3405]
[1780438767718,69.0,66933.37,0.0,-0.99739,0.0,0.33463]
[1780438768724,69.0,66923.47,0.0,-0.99742,0.0,0.33136]
[1780438769732,69.0,66934.37,0.0,-0.99739,0.0,0.33496]
[1780438771088,69.0,66930.93,0.0,-0.9974,0.0,0.33308]
[1780438771932,69.0,66930.93,0.0,-0.9974,0.0,0.33308]
[1780438772289,69.0,66930.93,0.0,-0.9974,0.0,0.33308]
[1780438772753,69.0,66927.03,0.0,-0.99742,0.0,0.3318]
[1780438774173,69.0,66927.03,0.0,-0.99742,0.0,0.3318]
[1780438774249,69.0,66924.68,0.0,-0.99742,0.0,0.33102]
[1780438774767,69.0,66919.1,0.0,-0.99744,0.0,0.3292]
[1780438776105,69.0,66919.1,0.0,-0.99744,0.0,0.3292]
[1780438776198,69.0,66921.18,0.0,-0.99743,0.0,0.32988]
[1780438776782,69.0,66931.08,0.0,-0.9974,0.0,0.33313]
[1780438777789,69.0,66936.79,0.0,-0.99739,0.0,0.33502]
[1780438778796,69.0,66938.06,0.0,-0.99738,0.0,0.33544]
[1780438782824,69.0,66950.94,0.0,-0.99735,0.0,0.33974]
[1780438783831,69.0,66953.13,0.0,-0.99734,0.0,0.34048]
[1780438785845,69.0,66950.95,0.0,-0.99735,0.0,0.33975]
[1780438789710,69.0,66950.47,0.0,-0.99735,0.0,0.33959]
[1780438789876,69.0,66955.19,0.0,-0.99734,0.0,0.34117]
[1780438790883,69.0,66959.54,0.0,-0.99732,0.0,0.34264]
[1780438791890,69.0,66969.73,0.0,-0.99729,0.0,0.34611]
[1780438792899,69.0,66971.94,0.0,-0.99729,0.0,0.34686]
[1780438796176,69.0,66971.55,0.0,-0.99729,0.0,0.34673]
[1780438796222,69.0,66971.55,0.0,-0.99729,0.0,0.34673]
[1780438796285,69.0,66971.55,0.0,-0.99729,0.0,0.34673]
[1780438796472,69.0,66971.55,0.0,-0.99729,0.0,0.34673]
[1780438796503,69.0,66971.74,0.0,-0.99729,0.0,0.34679]
[1780438798941,69.0,66969.64,0.0,-0.99729,0.0,0.34607]
[1780438800967,69.0,66962.14,0.0,-0.99732,0.0,0.34352]
[1780438801972,69.0,66954.59,0.0,-0.99734,0.0,0.34097]
[1780438803021,69.0,66954.57,0.0,-0.99734,0.0,0.34097]
[1780438804616,69.0,66963.45,0.0,-0.99731,0.0,0.34397]
[1780438806012,69.0,66956.45,0.0,-0.99733,0.0,0.3416]
[1780438807019,69.0,66959.83,0.0,-0.99732,0.0,0.34274]
[1780438808032,69.0,66958.87,0.0,-0.99733,0.0,0.34242]
[1780438809113,69.0,66958.87,0.0,-0.99733,0.0,0.34242]
[1780438809161,69.0,66949.44,0.0,-0.99735,0.0,0.33924]
[1780438810046,69.0,66938.78,0.0,-0.99738,0.0,0.33568]
[1780438811474,69.0,66933.59,0.0,-0.9974,0.0,0.33396]
[1780438812613,69.0,66933.59,0.0,-0.9974,0.0,0.33396]
[1780438812717,69.0,66936.76,0.0,-0.99739,0.0,0.33501]
[1780438813067,69.0,66943.58,0.0,-0.99737,0.0,0.33728]
[1780438814074,69.0,66946.72,0.0,-0.99736,0.0,0.33833]
[1780438815460,69.0,66946.72,0.0,-0.99736,0.0,0.33833]
[1780438815473,69.0,66946.72,0.0,-0.99736,0.0,0.33833]
[1780438815568,69.0,66946.72,0.0,-0.99736,0.0,0.33833]
[1780438815724,69.0,66946.72,0.0,-0.99736,0.0,0.33833]
[1780438815668,69.0,66948.11,0.0,-0.99736,0.0,0.3388]
[1780438816088,69.0,66950.53,0.0,-0.99735,0.0,0.33961]
[1780438817487,69.0,66950.53,0.0,-0.99735,0.0,0.33961]
[1780438818109,69.0,66940.72,0.0,-0.99738,0.0,0.33633]
[1780438819111,69.0,66936.23,0.0,-0.99739,0.0,0.33484]
[1780438820400,69.0,66936.23,0.0,-0.99739,0.0,0.33484]
[1780438820472,69.0,66936.23,0.0,-0.99739,0.0,0.33484]
[1780438820507,69.0,66936.23,0.0,-0.99739,0.0,0.33484]
[1780438820721,69.0,66936.23,0.0,-0.99739,0.0,0.33484]
[1780438820759,69.0,66936.8,0.0,-0.99739,0.0,0.33502]
[1780438825164,69.0,66930.25,0.0,-0.99741,0.0,0.33286]
[1780438826171,69.0,66933.94,0.0,-0.9974,0.0,0.33408]
[1780438827181,69.0,66941.56,0.0,-0.99737,0.0,0.33661]
[1780438828240,69.0,66941.56,0.0,-0.99737,0.0,0.33661]
[1780438828287,69.0,66941.56,0.0,-0.99737,0.0,0.33661]
[1780438828473,69.0,66941.56,0.0,-0.99737,0.0,0.33661]
[1780438828505,69.0,66945.41,0.0,-0.99736,0.0,0.33789]
[1780438828912,69.0,66945.41,0.0,-0.99736,0.0,0.33789]
[1780438829198,69.0,66948.46,0.0,-0.99736,0.0,0.33891]
[1780438829887,69.0,66948.46,0.0,-0.99736,0.0,0.33891]
[1780438830651,69.0,66948.46,0.0,-0.99736,0.0,0.33891]
[1780438830689,69.0,66948.69,0.0,-0.99735,0.0,0.33899]
[1780438831216,69.0,66953.49,0.0,-0.99735,0.0,0.33985]
[1780438832221,69.0,66957.7,0.0,-0.99733,0.0,0.34127]
[1780438833606,69.0,66957.7,0.0,-0.99733,0.0,0.34127]
[1780438833653,69.0,66957.7,0.0,-0.99733,0.0,0.34127]
[1780438833727,69.0,66957.7,0.0,-0.99733,0.0,0.34127]
[1780438833755,69.0,66959.09,0.0,-0.99733,0.0,0.34174]
[1780438835242,69.0,66970.44,0.0,-0.9973,0.0,0.34559]
[1780438836249,69.0,66971.57,0.0,-0.99729,0.0,0.34597]
[1780438838393,69.0,66968.5,0.0,-0.9973,0.0,0.34493]
[1780438838905,69.0,66968.5,0.0,-0.9973,0.0,0.34493]
[1780438838954,69.0,66968.5,0.0,-0.9973,0.0,0.34493]
[1780438838977,69.0,66968.5,0.0,-0.9973,0.0,0.34493]
[1780438839270,69.0,66968.24,0.0,-0.9973,0.0,0.34484]
[1780438844308,69.0,66969.85,0.0,-0.9973,0.0,0.34539]
[1780438845315,69.0,66968.11,0.0,-0.9973,0.0,0.3448]
[1780438846322,69.0,66962.05,0.0,-0.99732,0.0,0.34274]
[1780438847331,69.0,66961.67,0.0,-0.99732,0.0,0.34261]
[1780438848538,69.0,66961.67,0.0,-0.99732,0.0,0.34261]
[1780438848579,69.0,66961.67,0.0,-0.99732,0.0,0.34261]
[1780438848722,69.0,66961.67,0.0,-0.99732,0.0,0.34261]
[1780438848687,69.0,66967.4,0.0,-0.99731,0.0,0.34455]
[1780438849344,69.0,66969.4,0.0,-0.9973,0.0,0.34523]
[1780438851358,69.0,66971.16,0.0,-0.9973,0.0,0.34583]
[1780438852369,69.0,66968.3,0.0,-0.9973,0.0,0.34486]
[1780438854218,69.0,66968.16,0.0,-0.9973,0.0,0.34481]
[1780438854238,69.0,66968.16,0.0,-0.9973,0.0,0.34481]
[1780438854475,69.0,66968.16,0.0,-0.9973,0.0,0.34481]
[1780438854479,69.0,66966.18,0.0,-0.99731,0.0,0.34414]
[1780438856393,69.0,66970.27,0.0,-0.9973,0.0,0.34553]
[1780438857400,69.0,66972.05,0.0,-0.99729,0.0,0.34614]
[1780438859518,69.0,66971.65,0.0,-0.99729,0.0,0.346]
[1780438859543,69.0,66976.42,0.0,-0.99728,0.0,0.34763]
[1780438860426,69.0,66983.45,0.0,-0.99726,0.0,0.35005]
[1780438861432,69.0,66991.27,0.0,-0.99724,0.0,0.35275]
[1780438862445,69.0,66996.87,0.0,-0.99722,0.0,0.3547]
[1780438863452,69.0,66999.32,0.0,-0.99721,0.0,0.35555]
[1780438864460,69.0,67001.74,0.0,-0.99721,0.0,0.3564]
[1780438867481,69.0,67005.85,0.0,-0.99719,0.0,0.35784]
[1780438868488,69.0,67009.02,0.0,-0.99718,0.0,0.35896]
[1780438869495,69.0,67011.88,0.0,-0.99717,0.0,0.35996]
[1780438870502,69.0,67016.85,0.0,-0.99716,0.0,0.36172]
[1780438872189,69.0,67015.24,0.0,-0.99716,0.0,0.36115]
[1780438872516,69.0,67019.62,0.0,-0.99715,0.0,0.3627]
[1780438873523,69.0,67023.7,0.0,-0.99714,0.0,0.36416]
[1780438874530,69.0,67027.15,0.0,-0.99713,0.0,0.36539]
[1780438875556,69.0,67042.92,0.0,-0.99708,0.0,0.37106]
[1780438876683,69.0,67042.92,0.0,-0.99708,0.0,0.37106]
[1780438876713,69.0,67053.25,0.0,-0.99705,0.0,0.37482]
[1780438877539,69.0,67053.25,0.0,-0.99705,0.0,0.37482]
[1780438877559,69.0,67059.05,0.0,-0.99703,0.0,0.37695]
[1780438878493,69.0,67059.05,0.0,-0.99703,0.0,0.37695]
[1780438879687,69.0,67059.03,0.0,-0.99703,0.0,0.37694]
[1780438879719,69.0,67059.03,0.0,-0.99703,0.0,0.37694]
[1780438879732,69.0,67060.94,0.0,-0.99702,0.0,0.37764]
[1780438880611,69.0,67063.97,0.0,-0.99701,0.0,0.37876]
[1780438881780,69.0,67063.97,0.0,-0.99701,0.0,0.37876]
[1780438882435,69.0,67065.62,0.0,-0.99701,0.0,0.37937]
[1780438882624,69.0,67056.56,0.0,-0.99704,0.0,0.37603]
[1780438883557,69.0,67056.56,0.0,-0.99704,0.0,0.37603]
[1780438883668,69.0,67056.56,0.0,-0.99704,0.0,0.37603]
[1780438883770,69.0,67056.98,0.0,-0.99704,0.0,0.37619]
[1780438884704,69.0,67056.98,0.0,-0.99704,0.0,0.37619]
[1780438884778,69.0,67072.68,0.0,-0.99699,0.0,0.38198]
[1780438885793,69.0,67072.68,0.0,-0.99699,0.0,0.38198]
[1780438885646,69.0,67079.28,0.0,-0.99696,0.0,0.38444]
[1780438886653,69.0,67077.49,0.0,-0.99697,0.0,0.38377]
[1780438887660,69.0,67072.99,0.0,-0.99698,0.0,0.3821]
[1780438888327,69.0,67072.99,0.0,-0.99698,0.0,0.3821]
[1780438888667,69.0,67078.18,0.0,-0.99697,0.0,0.38403]
[1780438890681,69.0,67080.32,0.0,-0.99696,0.0,0.38483]
[1780438890978,69.0,67080.32,0.0,-0.99696,0.0,0.38483]
[1780438891688,69.0,67076.34,0.0,-0.99698,0.0,0.38252]
[1780438892695,69.0,67071.37,0.0,-0.997,0.0,0.38068]
[1780438894708,69.0,67070.4,0.0,-0.997,0.0,0.38032]
[1780438896724,69.0,67075.4,0.0,-0.99698,0.0,0.38217]
[1780438897731,69.0,67080.73,0.0,-0.99697,0.0,0.38416]
[1780438898738,69.0,67078.79,0.0,-0.99697,0.0,0.38343]
[1780438901759,69.0,67080.54,0.0,-0.99697,0.0,0.38409]
[1780438902771,69.0,67083.54,0.0,-0.99696,0.0,0.38521]
[1780438902962,69.0,67083.54,0.0,-0.99696,0.0,0.38521]
[1780438903775,69.0,67085.96,0.0,-0.99695,0.0,0.38611]
[1780438907328,69.0,67086.06,0.0,-0.99695,0.0,0.38615]
[1780438907475,69.0,67086.06,0.0,-0.99695,0.0,0.38615]
[1780438907774,69.0,67086.06,0.0,-0.99695,0.0,0.38615]
[1780438907803,69.0,67079.24,0.0,-0.99697,0.0,0.3836]
[1780438907972,69.0,67079.24,0.0,-0.99697,0.0,0.3836]
[1780438908810,69.0,67074.34,0.0,-0.99699,0.0,0.38178]
[1780438909522,69.0,67074.34,0.0,-0.99699,0.0,0.38178]
[1780438909817,69.0,67081.83,0.0,-0.99696,0.0,0.38457]
[1780438910824,69.0,67086.68,0.0,-0.99695,0.0,0.38638]
[1780438912838,69.0,67081.55,0.0,-0.99696,0.0,0.38446]
[1780438913494,69.0,67081.55,0.0,-0.99696,0.0,0.38446]
[1780438913599,69.0,67081.55,0.0,-0.99696,0.0,0.38446]
[1780438913721,69.0,67081.55,0.0,-0.99696,0.0,0.38446]
[1780438913845,69.0,67080.63,0.0,-0.99697,0.0,0.38412]
[1780438914702,69.0,67080.63,0.0,-0.99697,0.0,0.38412]
[1780438914859,69.0,67075.55,0.0,-0.99698,0.0,0.38223]
[1780438916873,69.0,67074.22,0.0,-0.99699,0.0,0.38173]
[1780438917478,69.0,67074.22,0.0,-0.99699,0.0,0.38173]
[1780438917880,69.0,67081.28,0.0,-0.99696,0.0,0.38436]
[1780438918887,69.0,67085.09,0.0,-0.99695,0.0,0.38579]
[1780438919633,69.0,67085.09,0.0,-0.99695,0.0,0.38579]
[1780438919720,69.0,67085.09,0.0,-0.99695,0.0,0.38579]
[1780438919740,69.0,67085.09,0.0,-0.99695,0.0,0.38579]
[1780438919894,69.0,67086.22,0.0,-0.99695,0.0,0.38621]
[1780438919974,69.0,67086.22,0.0,-0.99695,0.0,0.38621]
[1780438922950,69.0,67084.55,0.0,-0.99695,0.0,0.38559]
[1780438923045,69.0,67093.76,0.0,-0.99692,0.0,0.38905]
[1780438923923,69.0,67101.38,0.0,-0.9969,0.0,0.39193]
[1780438924930,69.0,67102.9,0.0,-0.99689,0.0,0.39251]
[1780438927311,69.0,67103.22,0.0,-0.99689,0.0,0.39263]
[1780438927401,69.0,67105.01,0.0,-0.99689,0.0,0.39331]
[1780438928375,69.0,67105.01,0.0,-0.99689,0.0,0.39331]
[1780438928478,69.0,67105.01,0.0,-0.99689,0.0,0.39331]
[1780438929055,69.0,67115.16,0.0,-0.99685,0.0,0.3972]
[1780438930529,69.0,67115.16,0.0,-0.99685,0.0,0.3972]
[1780438930630,69.0,67140.22,0.0,-0.99677,0.0,0.40692]
[1780438930972,69.0,67157.73,0.0,-0.99671,0.0,0.41384]
[1780438931980,69.0,67154.76,0.0,-0.99672,0.0,0.41266]
[1780438933538,69.0,67154.76,0.0,-0.99672,0.0,0.41266]
[1780438933883,69.0,67154.76,0.0,-0.99672,0.0,0.41266]
[1780438933925,69.0,67148.59,0.0,-0.99674,0.0,0.41021]
[1780438934142,69.0,67148.59,0.0,-0.99674,0.0,0.41021]
[1780438934848,69.0,67148.59,0.0,-0.99674,0.0,0.41021]
[1780438934896,69.0,67144.86,0.0,-0.99675,0.0,0.40874]
[1780438935001,69.0,67147.99,0.0,-0.99674,0.0,0.40998]
[1780438937020,69.0,67142.86,0.0,-0.99676,0.0,0.40796]
[1780438938026,69.0,67135.79,0.0,-0.99678,0.0,0.40519]
[1780438939033,69.0,67133.0,0.0,-0.99679,0.0,0.4041]
[1780438940050,69.0,67141.11,0.0,-0.99677,0.0,0.40727]
[1780438941057,69.0,67144.27,0.0,-0.99676,0.0,0.40851]
[1780438942064,69.0,67140.99,0.0,-0.99677,0.0,0.40722]
[1780438943071,69.0,67137.08,0.0,-0.99678,0.0,0.40569]
[1780438944400,69.0,67137.08,0.0,-0.99678,0.0,0.40569]
[1780438944516,69.0,67146.2,0.0,-0.99675,0.0,0.40927]
[1780438945217,69.0,67168.44,0.0,-0.99667,0.0,0.41812]
[1780438946564,69.0,67168.44,0.0,-0.99667,0.0,0.41812]
[1780438946583,69.0,67195.74,0.0,-0.99657,0.0,0.4292]
[1780438947123,69.0,67194.45,0.0,-0.99658,0.0,0.42867]
[1780438948381,69.0,67194.45,0.0,-0.99658,0.0,0.42867]
[1780438948481,69.0,67182.59,0.0,-0.99662,0.0,0.42383]
[1780438949835,69.0,67182.59,0.0,-0.99662,0.0,0.42383]
[1780438949907,69.0,67179.33,0.0,-0.99663,0.0,0.42251]
[1780438950457,69.0,67179.33,0.0,-0.99663,0.0,0.42251]
[1780438950546,69.0,67179.33,0.0,-0.99663,0.0,0.42251]
[1780438950557,69.0,67187.8,0.0,-0.9966,0.0,0.42595]
[1780438951152,69.0,67189.08,0.0,-0.99661,0.0,0.42558]
[1780438952622,69.0,67189.08,0.0,-0.99661,0.0,0.42558]
[1780438952643,69.0,67198.59,0.0,-0.99657,0.0,0.42947]
[1780438953167,69.0,67204.97,0.0,-0.99655,0.0,0.4321]
[1780438955761,69.0,67204.94,0.0,-0.99655,0.0,0.43208]
[1780438955791,69.0,67205.64,0.0,-0.99655,0.0,0.43237]
[1780438956191,69.0,67210.96,0.0,-0.99653,0.0,0.43457]
[1780438957824,69.0,67210.96,0.0,-0.99653,0.0,0.43457]
[1780438957843,69.0,67222.43,0.0,-0.99648,0.0,0.43935]
[1780438959212,69.0,67217.92,0.0,-0.9965,0.0,0.43747]
[1780438960543,69.0,67217.92,0.0,-0.9965,0.0,0.43747]
[1780438961258,69.0,67221.74,0.0,-0.99649,0.0,0.43907]
[1780438962489,69.0,67221.74,0.0,-0.99649,0.0,0.43907]
[1780438962563,69.0,67232.04,0.0,-0.99645,0.0,0.44339]
[1780438963253,69.0,67240.22,0.0,-0.99642,0.0,0.44686]
[1780438964260,69.0,67239.18,0.0,-0.99642,0.0,0.44641]
[1780438965240,69.0,67239.18,0.0,-0.99642,0.0,0.44641]
[1780438965269,69.0,67234.9,0.0,-0.99644,0.0,0.4446]
[1780438967283,69.0,67238.3,0.0,-0.99643,0.0,0.44604]
[1780438969092,69.0,67238.77,0.0,-0.99642,0.0,0.44624]
[1780438969300,69.0,67242.86,0.0,-0.99641,0.0,0.44798]
[1780438970307,69.0,67246.89,0.0,-0.99639,0.0,0.4497]
[1780438972237,69.0,67247.57,0.0,-0.99639,0.0,0.44999]
[1780438973328,69.0,67239.05,0.0,-0.99642,0.0,0.44636]
[1780438974335,69.0,67234.91,0.0,-0.99644,0.0,0.44461]
[1780438975976,69.0,67234.91,0.0,-0.99644,0.0,0.44461]
[1780438975378,69.0,67234.41,0.0,-0.99644,0.0,0.44439]
[1780438976354,69.0,67213.52,0.0,-0.99652,0.0,0.43564]
[1780438977361,69.0,67206.6,0.0,-0.99654,0.0,0.43277]
[1780438978368,69.0,67211.33,0.0,-0.99653,0.0,0.43473]
[1780438979509,69.0,67211.33,0.0,-0.99653,0.0,0.43473]
[1780438979582,69.0,67209.33,0.0,-0.99653,0.0,0.4339]
[1780438982396,69.0,67204.41,0.0,-0.99655,0.0,0.43186]
[1780438983414,69.0,67197.58,0.0,-0.99658,0.0,0.42905]
[1780438984415,69.0,67193.35,0.0,-0.99659,0.0,0.42732]
[1780438985422,69.0,67190.61,0.0,-0.9966,0.0,0.4262]
[1780438986817,69.0,67190.61,0.0,-0.9966,0.0,0.4262]
[1780438986860,69.0,67199.33,0.0,-0.99657,0.0,0.42977]
[1780438987437,69.0,67206.22,0.0,-0.99654,0.0,0.43261]
[1780438988443,69.0,67208.55,0.0,-0.99654,0.0,0.43358]
[1780438989897,69.0,67208.55,0.0,-0.99654,0.0,0.43358]
[1780438989920,69.0,67209.37,0.0,-0.99653,0.0,0.43391]
[1780438990457,69.0,67212.79,0.0,-0.99652,0.0,0.43533]
[1780438991464,69.0,67220.56,0.0,-0.99649,0.0,0.43857]
[1780438992470,69.0,67224.83,0.0,-0.99648,0.0,0.44036]
[1780438993502,69.0,67232.09,0.0,-0.99645,0.0,0.44341]
[1780438994428,69.0,67232.09,0.0,-0.99645,0.0,0.44341]
[1780438994498,69.0,67239.76,0.0,-0.99642,0.0,0.44666]
[1780438995493,69.0,67242.01,0.0,-0.99641,0.0,0.44762]
[1780438997516,69.0,67242.36,0.0,-0.99641,0.0,0.44777]
[1780438997621,69.0,67246.25,0.0,-0.9964,0.0,0.44942]
[1780438998515,69.0,67252.39,0.0,-0.99637,0.0,0.45205]
[1780438999522,69.0,67256.91,0.0,-0.99636,0.0,0.45399]
[1780439001542,69.0,67260.77,0.0,-0.99634,0.0,0.45566]
[1780439002545,69.0,67266.95,0.0,-0.99632,0.0,0.45833]
[1780439003552,69.0,67272.81,0.0,-0.9963,0.0,0.46088]
[1780439004559,69.0,67272.82,0.0,-0.9963,0.0,0.46089]
[1780439006587,69.0,67274.87,0.0,-0.99629,0.0,0.46178]
[1780439007584,69.0,67282.66,0.0,-0.99626,0.0,0.4652]
[1780439008591,69.0,67286.13,0.0,-0.99624,0.0,0.46672]
[1780439009613,69.0,67293.56,0.0,-0.99622,0.0,0.47001]
[1780439010618,69.0,67293.56,0.0,-0.99622,0.0,0.47001]
[1780439010710,69.0,67293.56,0.0,-0.99622,0.0,0.47001]
[1780439010740,69.0,67296.4,0.0,-0.9962,0.0,0.47127]
[1780439011127,69.0,67296.4,0.0,-0.9962,0.0,0.47127]
[1780439011622,69.0,67299.06,0.0,-0.9962,0.0,0.47149]
[1780439012631,69.0,67297.31,0.0,-0.99621,0.0,0.47071]
[1780439013639,69.0,67291.65,0.0,-0.99623,0.0,0.4682]
[1780439014646,69.0,67275.3,0.0,-0.99629,0.0,0.46102]
[1780439015653,69.0,67263.04,0.0,-0.99634,0.0,0.4557]
[1780439016661,69.0,67264.87,0.0,-0.99633,0.0,0.45649]
[1780439017668,69.0,67280.86,0.0,-0.99627,0.0,0.46345]
[1780439018666,69.0,67280.86,0.0,-0.99627,0.0,0.46345]
[1780439018676,69.0,67288.71,0.0,-0.99624,0.0,0.4669]
[1780439019689,69.0,67293.66,0.0,-0.99622,0.0,0.46909]
[1780439022482,69.0,67293.24,0.0,-0.99622,0.0,0.4689]
[1780439025730,69.0,67288.65,0.0,-0.99624,0.0,0.46688]
[1780439026737,69.0,67282.83,0.0,-0.99626,0.0,0.46432]
[1780439028792,69.0,67299.96,0.0,-0.9962,0.0,0.47189]
[1780439029775,69.0,67307.61,0.0,-0.99617,0.0,0.4753]
[1780439030204,69.0,67307.61,0.0,-0.99617,0.0,0.4753]
[1780439030770,69.0,67300.01,0.0,-0.9962,0.0,0.47191]
[1780439031775,69.0,67297.59,0.0,-0.99621,0.0,0.47083]
[1780439032317,69.0,67297.59,0.0,-0.99621,0.0,0.47083]
[1780439032784,69.0,67295.24,0.0,-0.99622,0.0,0.46979]
[1780439034798,69.0,67305.59,0.0,-0.99618,0.0,0.4744]
[1780439035490,69.0,67305.59,0.0,-0.99618,0.0,0.4744]
[1780439035804,69.0,67311.67,0.0,-0.99615,0.0,0.47712]
[1780439036830,69.0,67306.56,0.0,-0.99617,0.0,0.47483]
[1780439037826,69.0,67301.5,0.0,-0.99619,0.0,0.47257]
[1780439038212,69.0,67301.5,0.0,-0.99619,0.0,0.47257]
[1780439039840,69.0,67299.27,0.0,-0.9962,0.0,0.47158]
[1780439041905,69.0,67285.04,0.0,-0.99626,0.0,0.46529]
[1780439043885,69.0,67285.43,0.0,-0.99625,0.0,0.46546]
[1780439044893,69.0,67283.19,0.0,-0.99626,0.0,0.46447]
[1780439046424,69.0,67283.19,0.0,-0.99626,0.0,0.46447]
[1780439045904,69.0,67295.09,0.0,-0.99622,0.0,0.46972]
[1780439046911,69.0,67305.39,0.0,-0.99618,0.0,0.47431]
[1780439048932,69.0,67303.05,0.0,-0.99619,0.0,0.47326]
[1780439049520,69.0,67303.05,0.0,-0.99619,0.0,0.47326]
[1780439051953,69.0,67306.83,0.0,-0.99617,0.0,0.47495]
[1780439052960,69.0,67304.45,0.0,-0.99618,0.0,0.47389]
[1780439053967,69.0,67301.81,0.0,-0.99619,0.0,0.47271]
[1780439054974,69.0,67299.45,0.0,-0.9962,0.0,0.47166]
[1780439057995,69.0,67301.33,0.0,-0.99619,0.0,0.4725]
[1780439059011,69.0,67308.84,0.0,-0.99616,0.0,0.47585]
[1780439059920,69.0,67308.84,0.0,-0.99616,0.0,0.47585]
[1780439060034,69.0,67319.59,0.0,-0.99612,0.0,0.48069]
[1780439061038,69.0,67309.61,0.0,-0.99616,0.0,0.4762]
[1780439062045,69.0,67299.15,0.0,-0.9962,0.0,0.47153]
[1780439062658,69.0,67299.15,0.0,-0.9962,0.0,0.47153]
[1780439063052,69.0,67299.77,0.0,-0.9962,0.0,0.4718]
[1780439064058,69.0,67300.24,0.0,-0.9962,0.0,0.47201]
[1780439065025,69.0,67300.24,0.0,-0.9962,0.0,0.47201]
[1780439065081,69.0,67300.24,0.0,-0.9962,0.0,0.47201]
[1780439065151,69.0,67300.24,0.0,-0.9962,0.0,0.47201]
[1780439065112,69.0,67300.07,0.0,-0.9962,0.0,0.47194]
[1780439065220,69.0,67300.07,0.0,-0.9962,0.0,0.47194]
[1780439066073,69.0,67290.49,0.0,-0.99623,0.0,0.46769]
[1780439067080,69.0,67279.72,0.0,-0.99628,0.0,0.46295]
[1780439068087,69.0,67281.21,0.0,-0.99627,0.0,0.46361]
[1780439069094,69.0,67273.85,0.0,-0.9963,0.0,0.46039]
[1780439070101,69.0,67268.92,0.0,-0.99632,0.0,0.45825]
[1780439071108,69.0,67268.19,0.0,-0.99633,0.0,0.45699]
[1780439073122,69.0,67269.77,0.0,-0.99632,0.0,0.45767]
[1780439076531,69.0,67268.68,0.0,-0.99633,0.0,0.4572]
[1780439076637,69.0,67268.68,0.0,-0.99633,0.0,0.4572]
[1780439076720,69.0,67268.68,0.0,-0.99633,0.0,0.4572]
[1780439076784,69.0,67268.68,0.0,-0.99633,0.0,0.4572]
[1780439076809,69.0,67268.68,0.0,-0.99633,0.0,0.4572]
[1780439076971,69.0,67268.68,0.0,-0.99633,0.0,0.4572]
[1780439077151,69.0,67268.54,0.0,-0.99633,0.0,0.45714]
[1780439078159,69.0,67264.62,0.0,-0.99634,0.0,0.45544]
[1780439079165,69.0,67259.09,0.0,-0.99636,0.0,0.45306]
[1780439080172,69.0,67264.07,0.0,-0.99634,0.0,0.45521]
[1780439081179,69.0,67275.75,0.0,-0.9963,0.0,0.46027]
[1780439082186,69.0,67277.63,0.0,-0.99629,0.0,0.46109]
[1780439083517,69.0,67277.95,0.0,-0.99629,0.0,0.46123]
[1780439083572,69.0,67277.95,0.0,-0.99629,0.0,0.46123]
[1780439083650,69.0,67277.95,0.0,-0.99629,0.0,0.46123]
[1780439083664,69.0,67277.95,0.0,-0.99629,0.0,0.46123]
[1780439083720,69.0,67277.95,0.0,-0.99629,0.0,0.46123]
[1780439084200,69.0,67277.41,0.0,-0.99629,0.0,0.461]
[1780439087221,69.0,67275.41,0.0,-0.9963,0.0,0.46012]
[1780439089099,69.0,67275.41,0.0,-0.9963,0.0,0.46012]
[1780439089202,69.0,67275.41,0.0,-0.9963,0.0,0.46012]
[1780439089220,69.0,67275.41,0.0,-0.9963,0.0,0.46012]
[1780439089178,69.0,67274.28,0.0,-0.9963,0.0,0.45963]
[1780439089294,69.0,67274.28,0.0,-0.9963,0.0,0.45963]
[1780439089326,69.0,67274.28,0.0,-0.9963,0.0,0.45963]
[1780439089470,69.0,67274.28,0.0,-0.9963,0.0,0.45963]
[1780439089571,69.0,67272.3,0.0,-0.99631,0.0,0.45877]
[1780439094270,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095289,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095339,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095469,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095478,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095597,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095721,69.0,67281.65,0.0,-0.99628,0.0,0.46285]
[1780439095822,69.0,67281.97,0.0,-0.99628,0.0,0.46299]
[1780439098298,69.0,67279.06,0.0,-0.99629,0.0,0.46172]
[1780439099783,69.0,67279.06,0.0,-0.99629,0.0,0.46172]
[1780439099837,69.0,67279.06,0.0,-0.99629,0.0,0.46172]
[1780439099971,69.0,67279.06,0.0,-0.99629,0.0,0.46172]
[1780439100080,69.0,67279.06,0.0,-0.99629,0.0,0.46172]
[1780439100153,69.0,67278.77,0.0,-0.99629,0.0,0.46159]
[1780439100708,69.0,67278.77,0.0,-0.99629,0.0,0.46159]
[1780439100783,69.0,67278.77,0.0,-0.99629,0.0,0.46159]
[1780439100981,69.0,67278.77,0.0,-0.99629,0.0,0.46159]
[1780439101158,69.0,67278.77,0.0,-0.99629,0.0,0.46159]
[1780439101196,69.0,67278.97,0.0,-0.99629,0.0,0.46168]
[1780439101864,69.0,67284.22,0.0,-0.99627,0.0,0.46397]
[1780439102529,69.0,67284.22,0.0,-0.99627,0.0,0.46397]
[1780439102630,69.0,67293.82,0.0,-0.99623,0.0,0.4682]
[1780439103333,69.0,67284.82,0.0,-0.99626,0.0,0.46424]
[1780439104340,69.0,67278.96,0.0,-0.99629,0.0,0.46167]
[1780439105347,69.0,67273.5,0.0,-0.99631,0.0,0.45929]
[1780439106354,69.0,67267.41,0.0,-0.99633,0.0,0.45665]
[1780439107361,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439108414,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439108430,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439108471,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439108619,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439108725,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439108974,69.0,67261.74,0.0,-0.99635,0.0,0.4542]
[1780439109039,69.0,67262.38,0.0,-0.99635,0.0,0.45448]
[1780439113403,69.0,67256.21,0.0,-0.99637,0.0,0.45182]
[1780439114410,69.0,67251.18,0.0,-0.99639,0.0,0.44967]
[1780439115417,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439116604,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439116709,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439116724,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439117103,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439117208,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439117220,69.0,67254.98,0.0,-0.99638,0.0,0.4513]
[1780439117204,69.0,67258.56,0.0,-0.99636,0.0,0.45283]
[1780439119445,69.0,67260.93,0.0,-0.99636,0.0,0.45385]
[1780439120471,69.0,67270.21,0.0,-0.99632,0.0,0.45786]
[1780439121436,69.0,67270.21,0.0,-0.99632,0.0,0.45786]
[1780439121471,69.0,67282.1,0.0,-0.99627,0.0,0.46305]
[1780439122673,69.0,67285.67,0.0,-0.99626,0.0,0.46461]
[1780439124260,69.0,67285.67,0.0,-0.99626,0.0,0.46461]
[1780439127562,69.0,67286.74,0.0,-0.99626,0.0,0.46508]
[1780439127582,69.0,67291.31,0.0,-0.99624,0.0,0.46709]
[1780439128516,69.0,67295.13,0.0,-0.99622,0.0,0.46878]
[1780439129525,69.0,67289.4,0.0,-0.99625,0.0,0.46625]
[1780439131104,69.0,67289.4,0.0,-0.99625,0.0,0.46625]
[1780439131196,69.0,67286.08,0.0,-0.99627,0.0,0.46384]
[1780439131538,69.0,67281.54,0.0,-0.99628,0.0,0.46185]
[1780439132545,69.0,67281.54,0.0,-0.99628,0.0,0.46185]
[1780439132587,69.0,67281.54,0.0,-0.99628,0.0,0.46185]
[1780439132720,69.0,67281.54,0.0,-0.99628,0.0,0.46185]
[1780439132828,69.0,67281.54,0.0,-0.99628,0.0,0.46185]
[1780439132977,69.0,67281.54,0.0,-0.99628,0.0,0.46185]
[1780439133072,69.0,67278.74,0.0,-0.9963,0.0,0.46063]
[1780439136164,69.0,67279.52,0.0,-0.99629,0.0,0.46097]
[1780439136234,69.0,67287.64,0.0,-0.99626,0.0,0.46452]
[1780439136574,69.0,67290.93,0.0,-0.99625,0.0,0.46597]
[1780439137581,69.0,67285.16,0.0,-0.99627,0.0,0.46343]
[1780439138847,69.0,67285.16,0.0,-0.99627,0.0,0.46343]
[1780439138955,69.0,67285.16,0.0,-0.99627,0.0,0.46343]
[1780439139058,69.0,67285.16,0.0,-0.99627,0.0,0.46343]
[1780439139169,69.0,67285.16,0.0,-0.99627,0.0,0.46343]
[1780439139188,69.0,67285.16,0.0,-0.99627,0.0,0.46343]
[1780439139262,69.0,67285.13,0.0,-0.99627,0.0,0.46342]
[1780439139504,69.0,67285.13,0.0,-0.99627,0.0,0.46342]
[1780439139595,69.0,67286.94,0.0,-0.99626,0.0,0.46422]
[1780439140602,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439141712,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439141720,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439141741,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439141768,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439141875,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439141971,69.0,67288.87,0.0,-0.99626,0.0,0.46506]
[1780439142039,69.0,67283.99,0.0,-0.99627,0.0,0.46292]
[1780439143625,69.0,67279.04,0.0,-0.99629,0.0,0.46076]
[1780439145223,69.0,67279.04,0.0,-0.99629,0.0,0.46076]
[1780439145239,69.0,67276.45,0.0,-0.9963,0.0,0.45963]
[1780439145332,69.0,67276.45,0.0,-0.9963,0.0,0.45963]
[1780439145963,69.0,67276.45,0.0,-0.9963,0.0,0.45963]
[1780439146785,69.0,67277.34,0.0,-0.9963,0.0,0.46002]
[1780439146809,69.0,67277.34,0.0,-0.9963,0.0,0.46002]
[1780439148661,69.0,67268.9,0.0,-0.99633,0.0,0.45635]
[1780439149481,69.0,67268.9,0.0,-0.99633,0.0,0.45635]
[1780439149572,69.0,67268.9,0.0,-0.99633,0.0,0.45635]
[1780439149668,69.0,67264.88,0.0,-0.99635,0.0,0.45462]
[1780439150675,69.0,67269.77,0.0,-0.99633,0.0,0.45673]
[1780439151472,69.0,67269.77,0.0,-0.99633,0.0,0.45673]
[1780439151577,69.0,67269.77,0.0,-0.99633,0.0,0.45673]
[1780439151740,69.0,67271.11,0.0,-0.99632,0.0,0.45731]
[1780439152700,69.0,67273.68,0.0,-0.99631,0.0,0.45843]
[1780439153707,69.0,67267.44,0.0,-0.99634,0.0,0.45572]
[1780439154714,69.0,67265.05,0.0,-0.99635,0.0,0.45469]
[1780439155851,69.0,67265.05,0.0,-0.99635,0.0,0.45469]
[1780439156017,69.0,67265.05,0.0,-0.99635,0.0,0.45469]
[1780439156084,69.0,67262.53,0.0,-0.99636,0.0,0.4536]
[1780439156837,69.0,67262.53,0.0,-0.99636,0.0,0.4536]
[1780439156945,69.0,67262.53,0.0,-0.99636,0.0,0.4536]
[1780439156986,69.0,67263.43,0.0,-0.99635,0.0,0.45399]
[1780439158001,69.0,67263.43,0.0,-0.99635,0.0,0.45399]
[1780439158049,69.0,67263.43,0.0,-0.99635,0.0,0.45399]
[1780439158205,69.0,67263.43,0.0,-0.99635,0.0,0.45399]
[1780439158219,69.0,67263.43,0.0,-0.99635,0.0,0.45399]
[1780439158237,69.0,67271.64,0.0,-0.99632,0.0,0.45754]
[1780439158327,69.0,67271.64,0.0,-0.99632,0.0,0.45754]
[1780439158742,69.0,67271.95,0.0,-0.99632,0.0,0.45767]
[1780439159749,69.0,67268.95,0.0,-0.99633,0.0,0.45638]
[1780439160757,69.0,67274.58,0.0,-0.99631,0.0,0.45882]
[1780439161971,69.0,67274.58,0.0,-0.99631,0.0,0.45882]
[1780439162079,69.0,67274.58,0.0,-0.99631,0.0,0.45882]
[1780439162220,69.0,67274.58,0.0,-0.99631,0.0,0.45882]
[1780439162308,69.0,67274.58,0.0,-0.99631,0.0,0.45882]
[1780439162299,69.0,67279.84,0.0,-0.99629,0.0,0.46111]
[1780439162435,69.0,67279.84,0.0,-0.99629,0.0,0.46111]
[1780439162469,69.0,67279.84,0.0,-0.99629,0.0,0.46111]
[1780439162507,69.0,67279.84,0.0,-0.99629,0.0,0.46111]
[1780439162720,69.0,67279.84,0.0,-0.99629,0.0,0.46111]
[1780439162770,69.0,67282.11,0.0,-0.99628,0.0,0.4621]
[1780439163777,69.0,67284.99,0.0,-0.99627,0.0,0.46336]
[1780439165975,69.0,67285.46,0.0,-0.99627,0.0,0.46357]
[1780439166079,69.0,67285.46,0.0,-0.99627,0.0,0.46357]
[1780439166221,69.0,67285.46,0.0,-0.99627,0.0,0.46357]
[1780439166329,69.0,67285.46,0.0,-0.99627,0.0,0.46357]
[1780439166322,69.0,67285.46,0.0,-0.99627,0.0,0.46357]
[1780439168812,69.0,67290.46,0.0,-0.99625,0.0,0.46576]
[1780439169977,69.0,67290.46,0.0,-0.99625,0.0,0.46576]
[1780439170084,69.0,67290.46,0.0,-0.99625,0.0,0.46576]
[1780439170221,69.0,67290.46,0.0,-0.99625,0.0,0.46576]
[1780439170328,69.0,67290.46,0.0,-0.99625,0.0,0.46576]
[1780439170322,69.0,67302.5,0.0,-0.9962,0.0,0.47109]
[1780439170827,69.0,67306.48,0.0,-0.99619,0.0,0.47286]
[1780439173972,69.0,67306.58,0.0,-0.99619,0.0,0.47291]
[1780439174079,69.0,67306.58,0.0,-0.99619,0.0,0.47291]
[1780439174220,69.0,67306.58,0.0,-0.99619,0.0,0.47291]
[1780439174327,69.0,67306.58,0.0,-0.99619,0.0,0.47291]
[1780439174322,69.0,67302.74,0.0,-0.9962,0.0,0.4712]
[1780439174856,69.0,67297.44,0.0,-0.99622,0.0,0.46884]
[1780439175863,69.0,67291.66,0.0,-0.99625,0.0,0.46629]
[1780439176870,69.0,67289.56,0.0,-0.99625,0.0,0.46537]
[1780439177380,69.0,67289.56,0.0,-0.99625,0.0,0.46537]
[1780439177852,69.0,67289.56,0.0,-0.99625,0.0,0.46537]
[1780439177970,69.0,67289.56,0.0,-0.99625,0.0,0.46537]
[1780439178076,69.0,67289.56,0.0,-0.99625,0.0,0.46537]
[1780439178142,69.0,67285.52,0.0,-0.99627,0.0,0.46359]
[1780439178992,69.0,67285.52,0.0,-0.99627,0.0,0.46359]
[1780439179097,69.0,67285.52,0.0,-0.99627,0.0,0.46359]
[1780439179220,69.0,67285.52,0.0,-0.99627,0.0,0.46359]
[1780439179276,69.0,67285.52,0.0,-0.99627,0.0,0.46359]
[1780439179321,69.0,67283.18,0.0,-0.99628,0.0,0.46257]
[1780439179978,69.0,67283.18,0.0,-0.99628,0.0,0.46257]
[1780439180056,69.0,67283.18,0.0,-0.99628,0.0,0.46257]
[1780439180076,69.0,67283.1,0.0,-0.99628,0.0,0.46253]
[1780439181972,69.0,67282.81,0.0,-0.99628,0.0,0.46241]
[1780439182079,69.0,67282.81,0.0,-0.99628,0.0,0.46241]
[1780439182177,69.0,67281.45,0.0,-0.99628,0.0,0.46181]
[1780439182912,69.0,67283.36,0.0,-0.99628,0.0,0.46265]
[1780439183919,69.0,67280.78,0.0,-0.99629,0.0,0.46152]
[1780439185971,69.0,67279.59,0.0,-0.99629,0.0,0.461]
[1780439186079,69.0,67279.59,0.0,-0.99629,0.0,0.461]
[1780439186174,69.0,67279.34,0.0,-0.99629,0.0,0.46089]
[1780439187356,69.0,67279.34,0.0,-0.99629,0.0,0.46089]
[1780439187401,69.0,67278.83,0.0,-0.99629,0.0,0.46067]
[1780439187976,69.0,67278.83,0.0,-0.99629,0.0,0.46067]
[1780439188085,69.0,67278.83,0.0,-0.99629,0.0,0.46067]
[1780439188180,69.0,67277.75,0.0,-0.9963,0.0,0.4602]
[1780439188954,69.0,67276.49,0.0,-0.9963,0.0,0.45965]
[1780439189973,69.0,67276.49,0.0,-0.9963,0.0,0.45965]
[1780439190081,69.0,67276.49,0.0,-0.9963,0.0,0.45965]
[1780439190221,69.0,67276.49,0.0,-0.9963,0.0,0.45965]
[1780439190332,69.0,67276.49,0.0,-0.9963,0.0,0.45965]
[1780439191365,69.0,67276.16,0.0,-0.99631,0.0,0.4595]
[1780439191472,69.0,67276.1,0.0,-0.99631,0.0,0.45948]
[1780439191975,69.0,67275.5,0.0,-0.99632,0.0,0.45827]
[1780439193974,69.0,67275.23,0.0,-0.99632,0.0,0.45815]
[1780439194082,69.0,67275.23,0.0,-0.99632,0.0,0.45815]
[1780439194221,69.0,67275.23,0.0,-0.99632,0.0,0.45815]
[1780439194328,69.0,67275.23,0.0,-0.99632,0.0,0.45815]
[1780439194321,69.0,67275.98,0.0,-0.99631,0.0,0.45848]
[1780439197975,69.0,67276.01,0.0,-0.99631,0.0,0.45849]
[1780439198080,69.0,67276.01,0.0,-0.99631,0.0,0.45849]
[1780439198219,69.0,67276.01,0.0,-0.99631,0.0,0.45849]
[1780439198324,69.0,67276.01,0.0,-0.99631,0.0,0.45849]
[1780439198349,69.0,67271.7,0.0,-0.99633,0.0,0.45662]
[1780439199320,69.0,67267.68,0.0,-0.99634,0.0,0.45489]
[1780439201973,69.0,67267.37,0.0,-0.99635,0.0,0.45475]
[1780439202078,69.0,67267.37,0.0,-0.99635,0.0,0.45475]
[1780439202219,69.0,67267.37,0.0,-0.99635,0.0,0.45475]
[1780439202261,69.0,67267.37,0.0,-0.99635,0.0,0.45475]
[1780439202320,69.0,67266.95,0.0,-0.99635,0.0,0.45457]
[1780439205074,69.0,67268.27,0.0,-0.99634,0.0,0.45514]
[1780439205971,69.0,67268.27,0.0,-0.99634,0.0,0.45514]
[1780439206078,69.0,67268.27,0.0,-0.99634,0.0,0.45514]
[1780439206220,69.0,67268.27,0.0,-0.99634,0.0,0.45514]
[1780439206314,69.0,67268.27,0.0,-0.99634,0.0,0.45514]
[1780439206315,69.0,67268.2,0.0,-0.99634,0.0,0.45511]
[1780439209972,69.0,67268.74,0.0,-0.99634,0.0,0.45534]
[1780439210039,69.0,67268.74,0.0,-0.99634,0.0,0.45534]
[1780439210223,69.0,67268.74,0.0,-0.99634,0.0,0.45534]
[1780439210294,69.0,67268.74,0.0,-0.99634,0.0,0.45534]
[1780439210325,69.0,67269.8,0.0,-0.99634,0.0,0.4558]
[1780439211116,69.0,67268.38,0.0,-0.99634,0.0,0.45519]
[1780439212377,69.0,67268.38,0.0,-0.99634,0.0,0.45519]
[1780439212293,69.0,67265.71,0.0,-0.99635,0.0,0.45404]
[1780439212766,69.0,67265.71,0.0,-0.99635,0.0,0.45404]
[1780439213132,69.0,67257.99,0.0,-0.99638,0.0,0.45072]
[1780439214139,69.0,67256.58,0.0,-0.99639,0.0,0.45012]
[1780439215976,69.0,67256.9,0.0,-0.99639,0.0,0.45025]
[1780439216078,69.0,67256.9,0.0,-0.99639,0.0,0.45025]
[1780439216165,69.0,67259.02,0.0,-0.99638,0.0,0.45116]
[1780439217973,69.0,67258.56,0.0,-0.99638,0.0,0.45097]
[1780439218089,69.0,67258.56,0.0,-0.99638,0.0,0.45097]
[1780439218221,69.0,67258.56,0.0,-0.99638,0.0,0.45097]
[1780439218304,69.0,67258.56,0.0,-0.99638,0.0,0.45097]
[1780439218321,69.0,67256.16,0.0,-0.99639,0.0,0.44994]
[1780439219184,69.0,67258.37,0.0,-0.99638,0.0,0.45088]
[1780439220304,69.0,67258.37,0.0,-0.99638,0.0,0.45088]
[1780439220380,69.0,67258.37,0.0,-0.99638,0.0,0.45088]
[1780439220340,69.0,67260.61,0.0,-0.99637,0.0,0.45184]
[1780439221198,69.0,67262.87,0.0,-0.99636,0.0,0.45281]
[1780439222205,69.0,67263.8,0.0,-0.99636,0.0,0.45321]
[1780439223064,69.0,67263.8,0.0,-0.99636,0.0,0.45321]
[1780439223212,69.0,67268.87,0.0,-0.99634,0.0,0.4554]
[1780439223976,69.0,67268.87,0.0,-0.99634,0.0,0.4554]
[1780439223991,69.0,67268.87,0.0,-0.99634,0.0,0.4554]
[1780439224089,69.0,67268.87,0.0,-0.99634,0.0,0.4554]
[1780439224220,69.0,67268.87,0.0,-0.99634,0.0,0.4554]
[1780439224330,69.0,67268.87,0.0,-0.99634,0.0,0.4554]
[1780439224285,69.0,67273.35,0.0,-0.99632,0.0,0.45734]
[1780439225886,69.0,67273.16,0.0,-0.99632,0.0,0.45726]
[1780439226233,69.0,67276.2,0.0,-0.99631,0.0,0.45858]
[1780439227110,69.0,67276.2,0.0,-0.99631,0.0,0.45858]
[1780439227321,69.0,67276.2,0.0,-0.99631,0.0,0.45858]
[1780439227324,69.0,67280.99,0.0,-0.99629,0.0,0.46066]
[1780439228248,69.0,67286.43,0.0,-0.99627,0.0,0.46304]
[1780439229255,69.0,67288.01,0.0,-0.99627,0.0,0.46373]
[1780439229583,69.0,67288.01,0.0,-0.99627,0.0,0.46373]
[1780439229759,69.0,67288.01,0.0,-0.99627,0.0,0.46373]
[1780439230262,69.0,67292.81,0.0,-0.99625,0.0,0.46584]
[1780439231285,69.0,67293.76,0.0,-0.99624,0.0,0.46626]
[1780439232290,69.0,67292.72,0.0,-0.99625,0.0,0.4658]
[1780439233298,69.0,67290.96,0.0,-0.99626,0.0,0.46503]
[1780439236336,69.0,67291.98,0.0,-0.99625,0.0,0.46548]
[1780439237348,69.0,67293.06,0.0,-0.99625,0.0,0.46595]
[1780439238356,69.0,67294.97,0.0,-0.99624,0.0,0.46679]
[1780439239376,69.0,67310.41,0.0,-0.99618,0.0,0.47365]
[1780439240136,69.0,67310.41,0.0,-0.99618,0.0,0.47365]
[1780439240372,69.0,67326.81,0.0,-0.99611,0.0,0.48102]
[1780439240693,69.0,67326.81,0.0,-0.99611,0.0,0.48102]
[1780439241378,69.0,67328.14,0.0,-0.99611,0.0,0.48162]
[1780439242385,69.0,67327.6,0.0,-0.99611,0.0,0.48138]
[1780439243011,69.0,67327.6,0.0,-0.99611,0.0,0.48138]
[1780439243096,69.0,67327.6,0.0,-0.99611,0.0,0.48138]
[1780439243392,69.0,67327.01,0.0,-0.99611,0.0,0.48111]
[1780439244273,69.0,67327.01,0.0,-0.99611,0.0,0.48111]
[1780439244399,69.0,67328.59,0.0,-0.99611,0.0,0.48183]
[1780439245412,69.0,67330.44,0.0,-0.9961,0.0,0.48266]
[1780439246415,69.0,67338.86,0.0,-0.99607,0.0,0.4865]
[1780439246937,69.0,67338.86,0.0,-0.99607,0.0,0.4865]
[1780439247422,69.0,67340.25,0.0,-0.99606,0.0,0.48713]
[1780439248431,69.0,67341.44,0.0,-0.99605,0.0,0.48768]
[1780439254049,69.0,67340.76,0.0,-0.99607,0.0,0.48638]
[1780439254587,69.0,67340.93,0.0,-0.99606,0.0,0.48646]
[1780439254611,69.0,67334.63,0.0,-0.99609,0.0,0.48358]
[1780439255478,69.0,67330.0,0.0,-0.99611,0.0,0.48148]
[1780439256485,69.0,67328.38,0.0,-0.99612,0.0,0.48075]
[1780439260513,69.0,67326.84,0.0,-0.99612,0.0,0.48005]
[1780439261520,69.0,67325.36,0.0,-0.99613,0.0,0.47939]
[1780439263534,69.0,67323.58,0.0,-0.99613,0.0,0.47858]
[1780439264542,69.0,67315.95,0.0,-0.99616,0.0,0.47516]
[1780439265548,69.0,67314.12,0.0,-0.99617,0.0,0.47434]
[1780439266556,69.0,67310.52,0.0,-0.99619,0.0,0.47273]
[1780439268365,69.0,67308.57,0.0,-0.99619,0.0,0.47186]
[1780439268569,69.0,67307.09,0.0,-0.9962,0.0,0.4712]
[1780439270007,69.0,67307.09,0.0,-0.9962,0.0,0.4712]
[1780439271590,69.0,67304.53,0.0,-0.99621,0.0,0.47006]
[1780439273604,69.0,67305.94,0.0,-0.9962,0.0,0.47069]
[1780439280289,69.0,67305.33,0.0,-0.99621,0.0,0.47042]
[1780439280340,69.0,67309.1,0.0,-0.99619,0.0,0.4721]
[1780439280966,69.0,67309.1,0.0,-0.99619,0.0,0.4721]
[1780439281049,69.0,67316.57,0.0,-0.99616,0.0,0.47543]
[1780439281661,69.0,67307.28,0.0,-0.9962,0.0,0.47129]
[1780439282668,69.0,67307.88,0.0,-0.9962,0.0,0.47155]
[1780439286697,69.0,67306.7,0.0,-0.9962,0.0,0.47103]
[1780439288813,69.0,67306.99,0.0,-0.9962,0.0,0.47116]
[1780439288914,69.0,67309.09,0.0,-0.99619,0.0,0.47209]
[1780439289718,69.0,67312.77,0.0,-0.99618,0.0,0.47373]
[1780439291732,69.0,67314.24,0.0,-0.99617,0.0,0.47439]
[1780439295760,69.0,67321.19,0.0,-0.99614,0.0,0.47751]
[1780439296766,69.0,67322.69,0.0,-0.99614,0.0,0.47818]
[1780439298781,69.0,67324.51,0.0,-0.99613,0.0,0.479]
[1780439300158,69.0,67323.53,0.0,-0.99613,0.0,0.47856]
[1780439302733,69.0,67324.08,0.0,-0.99613,0.0,0.47881]
[1780439303486,69.0,67331.84,0.0,-0.9961,0.0,0.48232]
[1780439303816,69.0,67337.6,0.0,-0.99608,0.0,0.48494]
[1780439304823,69.0,67338.82,0.0,-0.99607,0.0,0.48549]
[1780439305830,69.0,67337.75,0.0,-0.99608,0.0,0.48501]
[1780439309003,69.0,67338.24,0.0,-0.99608,0.0,0.48523]
[1780439309858,69.0,67331.52,0.0,-0.9961,0.0,0.48217]
[1780439310865,69.0,67334.55,0.0,-0.99609,0.0,0.48355]
[1780439315900,69.0,67335.12,0.0,-0.9961,0.0,0.48282]
[1780439316907,69.0,67332.54,0.0,-0.99611,0.0,0.48165]
[1780439317762,69.0,67332.54,0.0,-0.99611,0.0,0.48165]
[1780439317914,69.0,67320.55,0.0,-0.99615,0.0,0.47625]
[1780439318921,69.0,67322.53,0.0,-0.99615,0.0,0.47714]
[1780439319928,69.0,67325.97,0.0,-0.99613,0.0,0.47868]
[1780439324447,69.0,67326.01,0.0,-0.99613,0.0,0.4787]
[1780439324963,69.0,67333.98,0.0,-0.9961,0.0,0.48231]
[1780439325970,69.0,67334.68,0.0,-0.9961,0.0,0.48262]
[1780439330253,69.0,67334.57,0.0,-0.9961,0.0,0.48257]
[1780439331007,69.0,67324.45,0.0,-0.99614,0.0,0.478]
[1780439332016,69.0,67321.7,0.0,-0.99615,0.0,0.47676]
[1780439333023,69.0,67317.11,0.0,-0.99617,0.0,0.4747]
[1780439334030,69.0,67313.43,0.0,-0.99618,0.0,0.47306]
[1780439335789,69.0,67313.1,0.0,-0.99618,0.0,0.47291]
[1780439336044,69.0,67309.99,0.0,-0.9962,0.0,0.47153]
[1780439337051,69.0,67308.33,0.0,-0.9962,0.0,0.47079]
[1780439339065,69.0,67305.15,0.0,-0.99622,0.0,0.46938]
[1780439340072,69.0,67303.56,0.0,-0.99622,0.0,0.46867]
[1780439341346,69.0,67303.56,0.0,-0.99622,0.0,0.46867]
[1780439341388,69.0,67299.13,0.0,-0.99624,0.0,0.46671]
[1780439342089,69.0,67293.83,0.0,-0.99626,0.0,0.46438]
[1780439343096,69.0,67292.76,0.0,-0.99626,0.0,0.46391]
[1780439345110,69.0,67289.6,0.0,-0.99628,0.0,0.46252]
[1780439346117,69.0,67287.36,0.0,-0.99628,0.0,0.46154]
[1780439347124,69.0,67288.21,0.0,-0.99628,0.0,0.46192]
[1780439348220,69.0,67288.21,0.0,-0.99628,0.0,0.46192]
[1780439348273,69.0,67286.1,0.0,-0.99629,0.0,0.46099]
[1780439349149,69.0,67281.46,0.0,-0.99631,0.0,0.45897]
[1780439350156,69.0,67279.03,0.0,-0.99632,0.0,0.45792]
[1780439351163,69.0,67277.95,0.0,-0.99632,0.0,0.45745]
[1780439352171,69.0,67274.66,0.0,-0.99633,0.0,0.45602]
[1780439353178,69.0,67276.02,0.0,-0.99633,0.0,0.45661]
[1780439354185,69.0,67273.25,0.0,-0.99634,0.0,0.45541]
[1780439355192,69.0,67268.56,0.0,-0.99636,0.0,0.45339]
[1780439356199,69.0,67267.19,0.0,-0.99636,0.0,0.4528]
[1780439358102,69.0,67267.05,0.0,-0.99636,0.0,0.45274]
[1780439358213,69.0,67263.73,0.0,-0.99637,0.0,0.45131]
[1780439359220,69.0,67259.03,0.0,-0.99639,0.0,0.4493]
[1780439360227,69.0,67252.39,0.0,-0.99642,0.0,0.44647]
[1780439361234,69.0,67244.97,0.0,-0.99644,0.0,0.44333]
[1780439362241,69.0,67239.96,0.0,-0.99646,0.0,0.44122]
[1780439364255,69.0,67238.36,0.0,-0.99647,0.0,0.44055]
[1780439368283,69.0,67241.92,0.0,-0.99646,0.0,0.44204]
[1780439369290,69.0,67244.48,0.0,-0.99645,0.0,0.44312]
[1780439370297,69.0,67246.04,0.0,-0.99644,0.0,0.44378]
[1780439372311,69.0,67243.01,0.0,-0.99646,0.0,0.44158]
[1780439373319,69.0,67240.59,0.0,-0.99647,0.0,0.44057]
[1780439374327,69.0,67239.47,0.0,-0.99647,0.0,0.44009]
[1780439375334,69.0,67238.57,0.0,-0.99648,0.0,0.43972]
[1780439376341,69.0,67237.56,0.0,-0.99648,0.0,0.43929]
[1780439376568,69.0,67237.56,0.0,-0.99648,0.0,0.43929]
[1780439376673,69.0,67237.56,0.0,-0.99648,0.0,0.43929]
[1780439376720,69.0,67237.56,0.0,-0.99648,0.0,0.43929]
[1780439379363,69.0,67234.52,0.0,-0.99649,0.0,0.43802]
[1780439380370,69.0,67232.37,0.0,-0.9965,0.0,0.43712]
[1780439382384,69.0,67234.48,0.0,-0.99649,0.0,0.438]
[1780439384398,69.0,67235.19,0.0,-0.99649,0.0,0.4383]
[1780439385406,69.0,67234.04,0.0,-0.99649,0.0,0.43782]
[1780439389435,69.0,67233.2,0.0,-0.9965,0.0,0.43747]
[1780439390443,69.0,67232.47,0.0,-0.9965,0.0,0.43716]
[1780439392152,69.0,67232.15,0.0,-0.9965,0.0,0.43703]
[1780439392456,69.0,67221.66,0.0,-0.99654,0.0,0.43267]
[1780439393463,69.0,67214.1,0.0,-0.99657,0.0,0.42955]
[1780439394473,69.0,67207.57,0.0,-0.99659,0.0,0.42687]
[1780439395478,69.0,67204.49,0.0,-0.9966,0.0,0.42562]
[1780439396485,69.0,67201.8,0.0,-0.99661,0.0,0.42452]
[1780439397492,69.0,67203.9,0.0,-0.9966,0.0,0.42538]
[1780439399506,69.0,67202.31,0.0,-0.99661,0.0,0.42473]
[1780439401525,69.0,67204.75,0.0,-0.9966,0.0,0.42572]
[1780439402532,69.0,67205.96,0.0,-0.99659,0.0,0.42622]
[1780439403555,69.0,67200.71,0.0,-0.99661,0.0,0.42408]
[1780439404009,69.0,67200.71,0.0,-0.99661,0.0,0.42408]
[1780439404551,69.0,67193.6,0.0,-0.99664,0.0,0.42119]
[1780439405559,69.0,67203.52,0.0,-0.9966,0.0,0.42522]
[1780439406123,69.0,67203.52,0.0,-0.9966,0.0,0.42522]
[1780439406566,69.0,67215.66,0.0,-0.99656,0.0,0.4302]
[1780439406965,69.0,67215.66,0.0,-0.99656,0.0,0.4302]
[1780439407573,69.0,67219.34,0.0,-0.99655,0.0,0.43171]
[1780439408580,69.0,67218.65,0.0,-0.99655,0.0,0.43143]
[1780439409587,69.0,67220.09,0.0,-0.99654,0.0,0.43202]
[1780439409770,69.0,67220.09,0.0,-0.99654,0.0,0.43202]
[1780439410594,69.0,67212.17,0.0,-0.99657,0.0,0.42876]
[1780439411601,69.0,67208.38,0.0,-0.99659,0.0,0.42721]
[1780439412608,69.0,67207.79,0.0,-0.99659,0.0,0.42696]
[1780439413626,69.0,67202.72,0.0,-0.99661,0.0,0.42489]
[1780439414194,69.0,67202.72,0.0,-0.99661,0.0,0.42489]
[1780439414630,69.0,67191.32,0.0,-0.99665,0.0,0.42027]
[1780439414932,69.0,67191.32,0.0,-0.99665,0.0,0.42027]
[1780439415350,69.0,67191.32,0.0,-0.99665,0.0,0.42027]
[1780439415427,69.0,67191.32,0.0,-0.99665,0.0,0.42027]
[1780439415943,69.0,67183.55,0.0,-0.99667,0.0,0.41715]
[1780439416712,69.0,67166.81,0.0,-0.99673,0.0,0.41048]
[1780439417720,69.0,67170.1,0.0,-0.99672,0.0,0.41178]
[1780439418726,69.0,67171.2,0.0,-0.99672,0.0,0.41222]
[1780439419733,69.0,67169.87,0.0,-0.99672,0.0,0.41169]
[1780439421445,69.0,67169.87,0.0,-0.99672,0.0,0.41169]
[1780439421473,69.0,67165.88,0.0,-0.99673,0.0,0.41011]
[1780439421747,69.0,67159.17,0.0,-0.99676,0.0,0.40746]
[1780439423069,69.0,67159.17,0.0,-0.99676,0.0,0.40746]
[1780439423121,69.0,67156.06,0.0,-0.99677,0.0,0.40624]
[1780439423764,69.0,67153.54,0.0,-0.99678,0.0,0.40526]
[1780439424771,69.0,67152.06,0.0,-0.99678,0.0,0.40468]
[1780439425805,69.0,67147.39,0.0,-0.9968,0.0,0.40285]
[1780439426785,69.0,67149.97,0.0,-0.99679,0.0,0.40386]
[1780439428800,69.0,67145.44,0.0,-0.9968,0.0,0.4021]
[1780439429808,69.0,67128.46,0.0,-0.99686,0.0,0.39554]
[1780439431038,69.0,67128.46,0.0,-0.99686,0.0,0.39554]
[1780439431141,69.0,67135.46,0.0,-0.99684,0.0,0.39738]
[1780439431822,69.0,67136.88,0.0,-0.99684,0.0,0.39793]
[1780439432829,69.0,67135.33,0.0,-0.99685,0.0,0.39733]
[1780439434348,69.0,67135.33,0.0,-0.99685,0.0,0.39733]
[1780439434477,69.0,67135.33,0.0,-0.99685,0.0,0.39733]
[1780439434552,69.0,67132.37,0.0,-0.99686,0.0,0.3962]
[1780439434838,69.0,67132.37,0.0,-0.99686,0.0,0.3962]
[1780439434929,69.0,67127.41,0.0,-0.99687,0.0,0.3943]
[1780439435850,69.0,67124.99,0.0,-0.99688,0.0,0.39337]
[1780439437101,69.0,67124.99,0.0,-0.99688,0.0,0.39337]
[1780439437157,69.0,67128.24,0.0,-0.99687,0.0,0.39461]
[1780439437720,69.0,67128.24,0.0,-0.99687,0.0,0.39461]
[1780439437864,69.0,67127.46,0.0,-0.99687,0.0,0.39432]
[1780439438941,69.0,67128.56,0.0,-0.99687,0.0,0.39474]
[1780439440886,69.0,67124.83,0.0,-0.99688,0.0,0.39331]
[1780439441893,69.0,67122.28,0.0,-0.99689,0.0,0.39234]
[1780439442900,69.0,67121.5,0.0,-0.99689,0.0,0.39204]
[1780439443907,69.0,67118.81,0.0,-0.9969,0.0,0.39102]
[1780439444921,69.0,67114.12,0.0,-0.99692,0.0,0.38924]
[1780439445739,69.0,67114.12,0.0,-0.99692,0.0,0.38924]
[1780439445923,69.0,67100.49,0.0,-0.99696,0.0,0.38412]
[1780439446930,69.0,67099.1,0.0,-0.99696,0.0,0.3836]
[1780439447937,69.0,67097.68,0.0,-0.99697,0.0,0.38307]
[1780439449232,69.0,67097.68,0.0,-0.99697,0.0,0.38307]
[1780439449350,69.0,67097.68,0.0,-0.99697,0.0,0.38307]
[1780439449430,69.0,67102.18,0.0,-0.99695,0.0,0.38475]
[1780439449957,69.0,67080.33,0.0,-0.99702,0.0,0.37664]
[1780439450866,69.0,67080.33,0.0,-0.99702,0.0,0.37664]
[1780439451452,69.0,67080.33,0.0,-0.99702,0.0,0.37664]
[1780439451469,69.0,67061.4,0.0,-0.99708,0.0,0.36974]
[1780439451971,69.0,67057.91,0.0,-0.99709,0.0,0.36848]
[1780439453558,69.0,67057.91,0.0,-0.99709,0.0,0.36848]
[1780439453579,69.0,67045.36,0.0,-0.99713,0.0,0.36397]
[1780439453799,69.0,67045.36,0.0,-0.99713,0.0,0.36397]
[1780439453985,69.0,67039.15,0.0,-0.99715,0.0,0.36176]
[1780439454991,69.0,67039.16,0.0,-0.99715,0.0,0.36177]
[1780439455731,69.0,67039.16,0.0,-0.99715,0.0,0.36177]
[1780439455999,69.0,67040.07,0.0,-0.99715,0.0,0.36209]
[1780439458013,69.0,67038.81,0.0,-0.99715,0.0,0.36164]
[1780439459023,69.0,67043.33,0.0,-0.99714,0.0,0.36325]
[1780439460030,69.0,67051.92,0.0,-0.99711,0.0,0.36632]
[1780439461037,69.0,67043.03,0.0,-0.99714,0.0,0.36314]
[1780439463051,69.0,67050.18,0.0,-0.99712,0.0,0.3657]
[1780439464058,69.0,67051.17,0.0,-0.99712,0.0,0.36605]
[1780439465070,69.0,67036.47,0.0,-0.99716,0.0,0.36081]
[1780439466077,69.0,67025.74,0.0,-0.99719,0.0,0.35703]
[1780439467084,69.0,67024.81,0.0,-0.9972,0.0,0.3567]
[1780439468091,69.0,67022.68,0.0,-0.9972,0.0,0.35595]
[1780439469317,69.0,67018.21,0.0,-0.99722,0.0,0.35439]
[1780439470105,69.0,67017.41,0.0,-0.99722,0.0,0.35411]
[1780439470772,69.0,67017.41,0.0,-0.99722,0.0,0.35411]
[1780439471112,69.0,67021.17,0.0,-0.99721,0.0,0.35543]
[1780439472119,69.0,67024.02,0.0,-0.9972,0.0,0.35642]
[1780439473126,69.0,67030.98,0.0,-0.99718,0.0,0.35887]
[1780439474133,69.0,67038.13,0.0,-0.99716,0.0,0.3614]
[1780439475144,69.0,67043.47,0.0,-0.99714,0.0,0.3633]
[1780439476147,69.0,67048.4,0.0,-0.99712,0.0,0.36506]
[1780439477164,69.0,67033.12,0.0,-0.99717,0.0,0.35963]
[1780439478171,69.0,67025.44,0.0,-0.99719,0.0,0.35692]
[1780439479177,69.0,67031.92,0.0,-0.99717,0.0,0.3592]
[1780439480184,69.0,67034.73,0.0,-0.99717,0.0,0.3602]
[1780439481191,69.0,67041.18,0.0,-0.99715,0.0,0.36248]
[1780439482198,69.0,67036.25,0.0,-0.99716,0.0,0.36073]
[1780439483205,69.0,67031.38,0.0,-0.99718,0.0,0.35901]
[1780439484212,69.0,67029.43,0.0,-0.99718,0.0,0.35832]
[1780439485224,69.0,67028.22,0.0,-0.99719,0.0,0.3579]
[1780439487136,69.0,67028.71,0.0,-0.99718,0.0,0.35807]
[1780439487230,69.0,67028.71,0.0,-0.99718,0.0,0.35807]
[1780439487243,69.0,67028.71,0.0,-0.99718,0.0,0.35807]
[1780439487474,69.0,67028.71,0.0,-0.99718,0.0,0.35807]
[1780439487552,69.0,67030.18,0.0,-0.99718,0.0,0.35859]
[1780439488241,69.0,67029.43,0.0,-0.99718,0.0,0.35832]
[1780439490255,69.0,67030.16,0.0,-0.99718,0.0,0.35858]
[1780439492269,69.0,67030.64,0.0,-0.99718,0.0,0.35797]
[1780439493276,69.0,67029.84,0.0,-0.99719,0.0,0.35769]
[1780439494634,69.0,67029.84,0.0,-0.99719,0.0,0.35769]
[1780439494703,69.0,67026.27,0.0,-0.9972,0.0,0.35643]
[1780439495290,69.0,67024.86,0.0,-0.9972,0.0,0.35594]
[1780439496297,69.0,67027.7,0.0,-0.99719,0.0,0.35693]
[1780439497304,69.0,67028.82,0.0,-0.99719,0.0,0.35733]
[1780439499318,69.0,67029.44,0.0,-0.99719,0.0,0.35755]
[1780439504353,69.0,67029.76,0.0,-0.99719,0.0,0.35766]
[1780439506367,69.0,67029.14,0.0,-0.99719,0.0,0.35744]
[1780439507374,69.0,67030.3,0.0,-0.99719,0.0,0.35785]
[1780439508380,69.0,67031.4,0.0,-0.99718,0.0,0.35824]
[1780439509388,69.0,67030.7,0.0,-0.99718,0.0,0.35799]
[1780439511402,69.0,67029.51,0.0,-0.99719,0.0,0.35757]
[1780439516437,69.0,67031.75,0.0,-0.99718,0.0,0.35836]
[1780439517444,69.0,67029.62,0.0,-0.99719,0.0,0.35761]
[1780439518455,69.0,67027.28,0.0,-0.99719,0.0,0.35679]
[1780439519463,69.0,67021.55,0.0,-0.99721,0.0,0.35478]
[1780439520470,69.0,67024.56,0.0,-0.9972,0.0,0.35583]
[1780439521477,69.0,67025.41,0.0,-0.9972,0.0,0.35613]
[1780439522488,69.0,67029.71,0.0,-0.99719,0.0,0.35764]
[1780439523503,69.0,67045.43,0.0,-0.99714,0.0,0.36321]
[1780439524510,69.0,67059.48,0.0,-0.9971,0.0,0.36824]
[1780439525517,69.0,67061.27,0.0,-0.99709,0.0,0.36889]
[1780439526524,69.0,67063.62,0.0,-0.99708,0.0,0.36974]
[1780439527531,69.0,67065.28,0.0,-0.99708,0.0,0.37034]
[1780439528538,69.0,67066.04,0.0,-0.99708,0.0,0.37062]
[1780439529547,69.0,67068.2,0.0,-0.99707,0.0,0.3714]
[1780439530552,69.0,67073.64,0.0,-0.99705,0.0,0.37338]
[1780439531560,69.0,67072.92,0.0,-0.99705,0.0,0.37312]
[1780439533574,69.0,67080.06,0.0,-0.99703,0.0,0.37573]
[1780439534182,69.0,67080.06,0.0,-0.99703,0.0,0.37573]
[1780439534565,69.0,67080.06,0.0,-0.99703,0.0,0.37573]
[1780439534663,69.0,67080.06,0.0,-0.99703,0.0,0.37573]
[1780439534719,69.0,67080.06,0.0,-0.99703,0.0,0.37573]
[1780439534704,69.0,67084.23,0.0,-0.99702,0.0,0.37726]
[1780439535588,69.0,67091.95,0.0,-0.99699,0.0,0.38012]
[1780439536595,69.0,67095.66,0.0,-0.99698,0.0,0.38149]
[1780439537602,69.0,67102.83,0.0,-0.99696,0.0,0.38417]
[1780439538609,69.0,67109.31,0.0,-0.99694,0.0,0.3866]
[1780439539616,69.0,67111.2,0.0,-0.99693,0.0,0.38731]
[1780439541630,69.0,67113.92,0.0,-0.99692,0.0,0.38833]
[1780439542637,69.0,67112.64,0.0,-0.99693,0.0,0.38785]
[1780439545553,69.0,67112.78,0.0,-0.99693,0.0,0.3879]
[1780439545658,69.0,67119.88,0.0,-0.9969,0.0,0.39059]
[1780439546676,69.0,67122.47,0.0,-0.99689,0.0,0.39157]
[1780439548679,69.0,67124.09,0.0,-0.99689,0.0,0.39219]
[1780439549687,69.0,67118.28,0.0,-0.99691,0.0,0.38998]
[1780439550821,69.0,67112.34,0.0,-0.99693,0.0,0.38774]
[1780439551700,69.0,67111.44,0.0,-0.99694,0.0,0.38657]
[1780439552724,69.0,67110.69,0.0,-0.99694,0.0,0.38628]
[1780439553719,69.0,67118.24,0.0,-0.99692,0.0,0.38913]
[1780439554727,69.0,67119.93,0.0,-0.99691,0.0,0.38977]
[1780439555735,69.0,67121.76,0.0,-0.9969,0.0,0.39046]
[1780439556742,69.0,67125.05,0.0,-0.99689,0.0,0.39171]
[1780439558756,69.0,67122.73,0.0,-0.9969,0.0,0.39083]
[1780439559763,69.0,67120.81,0.0,-0.99691,0.0,0.3901]
[1780439564798,69.0,67120.05,0.0,-0.99691,0.0,0.38982]
[1780439566812,69.0,67116.55,0.0,-0.99692,0.0,0.38849]
[1780439567819,69.0,67114.47,0.0,-0.99693,0.0,0.38771]
[1780439569833,69.0,67118.08,0.0,-0.99692,0.0,0.38907]
[1780439570840,69.0,67121.02,0.0,-0.99691,0.0,0.39018]
[1780439571847,69.0,67118.27,0.0,-0.99691,0.0,0.38914]
[1780439573861,69.0,67124.45,0.0,-0.99689,0.0,0.39149]
[1780439574868,69.0,67127.24,0.0,-0.99689,0.0,0.39255]
[1780439575875,69.0,67132.02,0.0,-0.99687,0.0,0.39437]
[1780439576886,69.0,67133.99,0.0,-0.99686,0.0,0.39513]
[1780439577893,69.0,67144.62,0.0,-0.99683,0.0,0.39922]
[1780439578900,69.0,67148.64,0.0,-0.99681,0.0,0.40077]
[1780439579907,69.0,67149.64,0.0,-0.99681,0.0,0.40116]
[1780439580914,69.0,67143.96,0.0,-0.99683,0.0,0.39896]
[1780439581921,69.0,67147.45,0.0,-0.99682,0.0,0.40031]
[1780439585949,69.0,67143.13,0.0,-0.99683,0.0,0.39864]
[1780439586978,69.0,67139.23,0.0,-0.99685,0.0,0.39714]
[1780439588969,69.0,67144.83,0.0,-0.99683,0.0,0.3993]
[1780439589977,69.0,67149.35,0.0,-0.99681,0.0,0.40105]
[1780439591080,69.0,67149.21,0.0,-0.99681,0.0,0.40099]
[1780439591991,69.0,67147.27,0.0,-0.99682,0.0,0.40024]
[1780439595013,69.0,67142.57,0.0,-0.99683,0.0,0.39843]
[1780439596019,69.0,67136.27,0.0,-0.99686,0.0,0.396]
[1780439597028,69.0,67134.26,0.0,-0.99686,0.0,0.39523]
[1780439598034,69.0,67127.72,0.0,-0.99688,0.0,0.39273]
[1780439599041,69.0,67120.82,0.0,-0.99691,0.0,0.39011]
[1780439600050,69.0,67120.59,0.0,-0.99691,0.0,0.39002]
[1780439601364,69.0,67120.78,0.0,-0.99691,0.0,0.39009]
[1780439602063,69.0,67119.58,0.0,-0.99691,0.0,0.38964]
[1780439607099,69.0,67119.83,0.0,-0.99691,0.0,0.38973]
[1780439612140,69.0,67119.85,0.0,-0.99692,0.0,0.3889]
[1780439617175,69.0,67121.36,0.0,-0.99691,0.0,0.38948]
[1780439619189,69.0,67113.23,0.0,-0.99694,0.0,0.38641]
[1780439620196,69.0,67104.57,0.0,-0.99697,0.0,0.38316]
[1780439621203,69.0,67103.65,0.0,-0.99697,0.0,0.38282]
[1780439625232,69.0,67112.34,0.0,-0.99694,0.0,0.38607]
[1780439626239,69.0,67115.78,0.0,-0.99693,0.0,0.38737]
[1780439628253,69.0,67112.7,0.0,-0.99694,0.0,0.38621]
[1780439630267,69.0,67116.17,0.0,-0.99693,0.0,0.38751]
[1780439634295,69.0,67115.08,0.0,-0.99693,0.0,0.3871]
[1780439637315,69.0,67117.26,0.0,-0.99692,0.0,0.38793]
[1780439639856,69.0,67118.47,0.0,-0.99692,0.0,0.38838]
[1780439641344,69.0,67116.97,0.0,-0.99693,0.0,0.38782]
[1780439644365,69.0,67110.86,0.0,-0.99695,0.0,0.38552]
[1780439645372,69.0,67105.99,0.0,-0.99696,0.0,0.38369]
[1780439646379,69.0,67103.42,0.0,-0.99697,0.0,0.38273]
[1780439648393,69.0,67102.14,0.0,-0.99697,0.0,0.38226]
[1780439653429,69.0,67101.68,0.0,-0.99698,0.0,0.38209]
[1780439654437,69.0,67091.44,0.0,-0.99701,0.0,0.37829]
[1780439655443,69.0,67086.78,0.0,-0.99702,0.0,0.37657]
[1780439656449,69.0,67080.45,0.0,-0.99704,0.0,0.37425]
[1780439657457,69.0,67071.46,0.0,-0.99707,0.0,0.37097]
[1780439658464,69.0,67066.01,0.0,-0.99709,0.0,0.369]
[1780439659471,69.0,67064.24,0.0,-0.99709,0.0,0.36836]
[1780439660478,69.0,67063.55,0.0,-0.9971,0.0,0.36811]
[1780439662492,69.0,67061.44,0.0,-0.9971,0.0,0.36735]
[1780439663499,69.0,67056.54,0.0,-0.99712,0.0,0.36559]
[1780439664506,69.0,67053.52,0.0,-0.99713,0.0,0.36451]
[1780439665406,69.0,67053.52,0.0,-0.99713,0.0,0.36451]
[1780439665513,69.0,67051.37,0.0,-0.99713,0.0,0.36374]
[1780439666520,69.0,67045.04,0.0,-0.99715,0.0,0.36149]
[1780439667527,69.0,67040.93,0.0,-0.99717,0.0,0.36003]
[1780439668534,69.0,67038.5,0.0,-0.99717,0.0,0.35917]
[1780439669925,69.0,67037.76,0.0,-0.99718,0.0,0.35891]
[1780439672562,69.0,67036.66,0.0,-0.99718,0.0,0.35774]
[1780439673569,69.0,67033.41,0.0,-0.99719,0.0,0.35659]
[1780439674577,69.0,67025.48,0.0,-0.99722,0.0,0.35382]
[1780439675752,69.0,67023.92,0.0,-0.99722,0.0,0.35328]
[1780439676590,69.0,67022.86,0.0,-0.99723,0.0,0.35291]
[1780439677597,69.0,67021.33,0.0,-0.99723,0.0,0.35238]
[1780439678920,69.0,67022.11,0.0,-0.99723,0.0,0.35265]
[1780439680618,69.0,67021.0,0.0,-0.99723,0.0,0.35226]
[1780439684646,69.0,67017.79,0.0,-0.99724,0.0,0.35115]
[1780439685635,69.0,67017.79,0.0,-0.99724,0.0,0.35115]
[1780439685691,69.0,67017.79,0.0,-0.99724,0.0,0.35115]
[1780439685793,69.0,67012.55,0.0,-0.99726,0.0,0.34934]
[1780439686661,69.0,67003.65,0.0,-0.99728,0.0,0.34628]
[1780439687668,69.0,67000.72,0.0,-0.99729,0.0,0.34528]
[1780439690689,69.0,66998.61,0.0,-0.9973,0.0,0.34456]
[1780439691500,69.0,66998.61,0.0,-0.9973,0.0,0.34456]
[1780439691696,69.0,66993.22,0.0,-0.99731,0.0,0.34272]
[1780439693709,69.0,66987.57,0.0,-0.99733,0.0,0.34081]
[1780439694716,69.0,66972.29,0.0,-0.99737,0.0,0.33569]
[1780439695724,69.0,66961.92,0.0,-0.9974,0.0,0.33224]
[1780439696396,69.0,66961.92,0.0,-0.9974,0.0,0.33224]
[1780439696896,69.0,66961.92,0.0,-0.9974,0.0,0.33224]
[1780439696922,69.0,66963.05,0.0,-0.9974,0.0,0.33262]
[1780439697738,69.0,66971.23,0.0,-0.99738,0.0,0.33533]
[1780439698745,69.0,66976.09,0.0,-0.99736,0.0,0.33695]
[1780439700182,69.0,66975.77,0.0,-0.99736,0.0,0.33685]
[1780439700999,69.0,66975.77,0.0,-0.99736,0.0,0.33685]
[1780439700759,69.0,66967.86,0.0,-0.99739,0.0,0.33421]
[1780439701771,69.0,66972.44,0.0,-0.99737,0.0,0.33574]
[1780439702084,69.0,66972.44,0.0,-0.99737,0.0,0.33574]
[1780439702299,69.0,66972.44,0.0,-0.99737,0.0,0.33574]
[1780439702685,69.0,66972.44,0.0,-0.99737,0.0,0.33574]
[1780439702825,69.0,66972.44,0.0,-0.99737,0.0,0.33574]
[1780439702862,69.0,66966.89,0.0,-0.99739,0.0,0.33389]
[1780439703779,69.0,66973.79,0.0,-0.99737,0.0,0.33619]
[1780439704787,69.0,66973.28,0.0,-0.99737,0.0,0.33602]
[1780439706801,69.0,66973.9,0.0,-0.99737,0.0,0.33622]
[1780439707163,69.0,66973.9,0.0,-0.99737,0.0,0.33622]
[1780439707224,69.0,66973.9,0.0,-0.99737,0.0,0.33622]
[1780439707808,69.0,66962.96,0.0,-0.9974,0.0,0.33259]
[1780439708814,69.0,66961.01,0.0,-0.99741,0.0,0.33194]
[1780439709823,69.0,66963.95,0.0,-0.9974,0.0,0.33292]
[1780439710830,69.0,66968.65,0.0,-0.99738,0.0,0.33447]
[1780439711837,69.0,66969.62,0.0,-0.99738,0.0,0.3348]
[1780439712172,69.0,66969.62,0.0,-0.99738,0.0,0.3348]
[1780439712196,69.0,66969.62,0.0,-0.99738,0.0,0.3348]
[1780439712220,69.0,66969.62,0.0,-0.99738,0.0,0.3348]
[1780439712328,69.0,66969.62,0.0,-0.99738,0.0,0.3348]
[1780439712844,69.0,66970.39,0.0,-0.99738,0.0,0.33505]
[1780439713851,69.0,66975.2,0.0,-0.99737,0.0,0.33666]
[1780439714858,69.0,66977.81,0.0,-0.99736,0.0,0.33753]
[1780439715221,69.0,66977.81,0.0,-0.99736,0.0,0.33753]
[1780439715249,69.0,66977.81,0.0,-0.99736,0.0,0.33753]
[1780439715484,69.0,66977.81,0.0,-0.99736,0.0,0.33753]
[1780439715865,69.0,66965.93,0.0,-0.99739,0.0,0.33357]
[1780439716878,69.0,66969.04,0.0,-0.99738,0.0,0.3346]
[1780439717318,69.0,66969.04,0.0,-0.99738,0.0,0.3346]
[1780439717986,69.0,66969.04,0.0,-0.99738,0.0,0.3346]
[1780439717879,69.0,66980.67,0.0,-0.99735,0.0,0.33849]
[1780439718886,69.0,66981.24,0.0,-0.99735,0.0,0.33868]
[1780439719893,69.0,66974.95,0.0,-0.99737,0.0,0.33657]
[1780439720170,69.0,66974.95,0.0,-0.99737,0.0,0.33657]
[1780439720222,69.0,66974.95,0.0,-0.99737,0.0,0.33657]
[1780439720483,69.0,66974.95,0.0,-0.99737,0.0,0.33657]
[1780439720900,69.0,66969.34,0.0,-0.99738,0.0,0.3347]
[1780439721740,69.0,66969.34,0.0,-0.99738,0.0,0.3347]
[1780439721907,69.0,66973.63,0.0,-0.99737,0.0,0.33613]
[1780439722150,69.0,66973.63,0.0,-0.99737,0.0,0.33613]
[1780439722921,69.0,66980.75,0.0,-0.99735,0.0,0.33852]
[1780439723928,69.0,66980.22,0.0,-0.99735,0.0,0.33834]
[1780439724935,69.0,66981.87,0.0,-0.99735,0.0,0.33889]
[1780439725946,69.0,66976.64,0.0,-0.99736,0.0,0.33714]
[1780439728333,69.0,66976.35,0.0,-0.99736,0.0,0.33704]
[1780439729973,69.0,66974.74,0.0,-0.99737,0.0,0.3365]
[1780439730980,69.0,66973.09,0.0,-0.99737,0.0,0.33595]
[1780439731987,69.0,66970.76,0.0,-0.99738,0.0,0.33443]
[1780439736015,69.0,66972.8,0.0,-0.99738,0.0,0.33511]
[1780439737022,69.0,66969.86,0.0,-0.99739,0.0,0.33413]
[1780439738029,69.0,66962.59,0.0,-0.99741,0.0,0.33173]
[1780439739036,69.0,66959.69,0.0,-0.99741,0.0,0.33077]
[1780439740043,69.0,66963.31,0.0,-0.9974,0.0,0.33196]
[1780439741051,69.0,66965.27,0.0,-0.9974,0.0,0.33261]
[1780439742058,69.0,66963.92,0.0,-0.9974,0.0,0.33217]
[1780439743065,69.0,66961.61,0.0,-0.99741,0.0,0.3314]
[1780439744072,69.0,66960.99,0.0,-0.99741,0.0,0.3312]
[1780439746148,69.0,66961.34,0.0,-0.99741,0.0,0.33131]
[1780439746755,69.0,66961.34,0.0,-0.99741,0.0,0.33131]
[1780439746763,69.0,66953.17,0.0,-0.99743,0.0,0.32863]
[1780439747510,69.0,66935.86,0.0,-0.99748,0.0,0.32301]
[1780439748107,69.0,66927.64,0.0,-0.9975,0.0,0.32037]
[1780439749156,69.0,66927.64,0.0,-0.9975,0.0,0.32037]
[1780439749196,69.0,66919.13,0.0,-0.99753,0.0,0.31765]
[1780439750411,69.0,66919.13,0.0,-0.99753,0.0,0.31765]
[1780439750769,69.0,66919.13,0.0,-0.99753,0.0,0.31765]
[1780439750781,69.0,66912.44,0.0,-0.99754,0.0,0.31553]
[1780439751492,69.0,66912.44,0.0,-0.99754,0.0,0.31553]
[1780439751639,69.0,66912.44,0.0,-0.99754,0.0,0.31553]
[1780439751695,69.0,66912.37,0.0,-0.99754,0.0,0.31551]
[1780439752135,69.0,66906.59,0.0,-0.99756,0.0,0.31369]
[1780439753145,69.0,66908.64,0.0,-0.99755,0.0,0.31433]
[1780439754153,69.0,66906.59,0.0,-0.99756,0.0,0.31369]
[1780439755159,69.0,66904.69,0.0,-0.99756,0.0,0.31309]
[1780439756166,69.0,66895.79,0.0,-0.99759,0.0,0.31031]
[1780439757173,69.0,66888.63,0.0,-0.99761,0.0,0.30808]
[1780439758180,69.0,66892.92,0.0,-0.9976,0.0,0.30941]
[1780439759187,69.0,66899.15,0.0,-0.99758,0.0,0.31135]
[1780439760209,69.0,66905.99,0.0,-0.99756,0.0,0.3135]
[1780439761213,69.0,66915.32,0.0,-0.99754,0.0,0.31644]
[1780439762220,69.0,66925.61,0.0,-0.99751,0.0,0.31972]
[1780439763240,69.0,66933.01,0.0,-0.99749,0.0,0.32209]
[1780439764248,69.0,66934.16,0.0,-0.99749,0.0,0.32246]
[1780439765267,69.0,66936.19,0.0,-0.99748,0.0,0.32311]
[1780439766272,69.0,66947.44,0.0,-0.99745,0.0,0.32676]
[1780439768285,69.0,66942.35,0.0,-0.99746,0.0,0.32511]
[1780439770299,69.0,66939.38,0.0,-0.99747,0.0,0.32414]
[1780439771306,69.0,66941.8,0.0,-0.99746,0.0,0.32493]
[1780439772313,69.0,66939.6,0.0,-0.99747,0.0,0.32421]
[1780439773520,69.0,66936.51,0.0,-0.99748,0.0,0.32322]
[1780439775334,69.0,66938.43,0.0,-0.99747,0.0,0.32384]
[1780439778357,69.0,66942.27,0.0,-0.99746,0.0,0.32508]
[1780439779362,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780130,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780224,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780247,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780474,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780874,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780928,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439780972,69.0,66945.58,0.0,-0.99745,0.0,0.32615]
[1780439781040,69.0,66946.09,0.0,-0.99745,0.0,0.32632]
[1780439783390,69.0,66949.7,0.0,-0.99744,0.0,0.3275]
[1780439784397,69.0,66952.01,0.0,-0.99744,0.0,0.32825]
[1780439785404,69.0,66954.82,0.0,-0.99743,0.0,0.32917]
[1780439787430,69.0,66947.35,0.0,-0.99745,0.0,0.32673]
[1780439788431,69.0,66931.96,0.0,-0.99749,0.0,0.32175]
[1780439789438,69.0,66927.77,0.0,-0.9975,0.0,0.32041]
[1780439791149,69.0,66927.76,0.0,-0.9975,0.0,0.3204]
[1780439791255,69.0,66927.76,0.0,-0.9975,0.0,0.3204]
[1780439791401,69.0,66927.76,0.0,-0.9975,0.0,0.3204]
[1780439791536,69.0,66927.76,0.0,-0.9975,0.0,0.3204]
[1780439791654,69.0,66927.76,0.0,-0.9975,0.0,0.3204]
[1780439791807,69.0,66927.76,0.0,-0.9975,0.0,0.3204]
[1780439791859,69.0,66927.95,0.0,-0.99751,0.0,0.31975]
[1780439795367,69.0,66928.53,0.0,-0.99751,0.0,0.31993]
[1780439795433,69.0,66928.53,0.0,-0.99751,0.0,0.31993]
[1780439795472,69.0,66928.53,0.0,-0.99751,0.0,0.31993]
[1780439798622,69.0,66926.86,0.0,-0.99751,0.0,0.3194]
[1780439798679,69.0,66926.86,0.0,-0.99751,0.0,0.3194]
[1780439798720,69.0,66926.86,0.0,-0.99751,0.0,0.3194]
[1780439798783,69.0,66927.07,0.0,-0.99751,0.0,0.31946]
[1780439804770,69.0,66927.61,0.0,-0.99751,0.0,0.31964]
[1780439804815,69.0,66927.61,0.0,-0.99751,0.0,0.31964]
[1780439804987,69.0,66927.61,0.0,-0.99751,0.0,0.31964]
[1780439810587,69.0,66926.8,0.0,-0.99751,0.0,0.31938]
[1780439811631,69.0,66926.8,0.0,-0.99751,0.0,0.31938]
[1780439811680,69.0,66926.8,0.0,-0.99751,0.0,0.31938]
[1780439811723,69.0,66926.8,0.0,-0.99751,0.0,0.31938]
[1780439812060,69.0,66926.8,0.0,-0.99751,0.0,0.31938]
[1780439812130,69.0,66927.21,0.0,-0.99751,0.0,0.31951]
[1780439812167,69.0,66927.21,0.0,-0.99751,0.0,0.31951]
[1780439812224,69.0,66927.21,0.0,-0.99751,0.0,0.31951]
[1780439812601,69.0,66928.31,0.0,-0.99751,0.0,0.31986]
[1780439813608,69.0,66930.16,0.0,-0.9975,0.0,0.32045]
[1780439815624,69.0,66936.37,0.0,-0.99748,0.0,0.32245]
[1780439816631,69.0,66946.67,0.0,-0.99746,0.0,0.32578]
[1780439817638,69.0,66948.79,0.0,-0.99745,0.0,0.32647]
[1780439818811,69.0,66948.79,0.0,-0.99745,0.0,0.32647]
[1780439818916,69.0,66948.79,0.0,-0.99745,0.0,0.32647]
[1780439818979,69.0,66948.79,0.0,-0.99745,0.0,0.32647]
[1780439820029,69.0,66949.76,0.0,-0.99745,0.0,0.32678]
[1780439820131,69.0,66949.76,0.0,-0.99745,0.0,0.32678]
[1780439820073,69.0,66948.77,0.0,-0.99745,0.0,0.32646]
[1780439820221,69.0,66948.77,0.0,-0.99745,0.0,0.32646]
[1780439820659,69.0,66948.95,0.0,-0.99745,0.0,0.32652]
[1780439821666,69.0,66951.06,0.0,-0.99744,0.0,0.32721]
[1780439822675,69.0,66953.32,0.0,-0.99744,0.0,0.32795]
[1780439823682,69.0,66944.0,0.0,-0.99746,0.0,0.32491]
[1780439824689,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439825709,69.0,66946.0,0.0,-0.99746,0.0,0.32556]
[1780439826716,69.0,66951.64,0.0,-0.99744,0.0,0.3274]
[1780439827723,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439828198,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439828216,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439828475,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439828903,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439828949,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439828979,69.0,66945.61,0.0,-0.99746,0.0,0.32543]
[1780439829049,69.0,66942.36,0.0,-0.99747,0.0,0.32438]
[1780439831331,69.0,66943.46,0.0,-0.99747,0.0,0.32474]
[1780439831354,69.0,66943.46,0.0,-0.99747,0.0,0.32474]
[1780439831474,69.0,66943.46,0.0,-0.99747,0.0,0.32474]
[1780439831751,69.0,66945.3,0.0,-0.99746,0.0,0.32533]
[1780439833126,69.0,66945.3,0.0,-0.99746,0.0,0.32533]
[1780439833187,69.0,66945.3,0.0,-0.99746,0.0,0.32533]
[1780439833139,69.0,66949.9,0.0,-0.99745,0.0,0.32683]
[1780439833225,69.0,66949.9,0.0,-0.99745,0.0,0.32683]
[1780439833765,69.0,66953.56,0.0,-0.99744,0.0,0.32802]
[1780439835936,69.0,66951.93,0.0,-0.99744,0.0,0.32749]
[1780439835976,69.0,66951.93,0.0,-0.99744,0.0,0.32749]
[1780439835983,69.0,66951.93,0.0,-0.99744,0.0,0.32749]
[1780439836085,69.0,66942.65,0.0,-0.99747,0.0,0.32448]
[1780439836222,69.0,66942.65,0.0,-0.99747,0.0,0.32448]
[1780439836329,69.0,66942.65,0.0,-0.99747,0.0,0.32448]
[1780439836531,69.0,66942.65,0.0,-0.99747,0.0,0.32448]
[1780439836617,69.0,66942.65,0.0,-0.99747,0.0,0.32448]
[1780439836785,69.0,66942.65,0.0,-0.99747,0.0,0.32448]
[1780439836786,69.0,66935.56,0.0,-0.99749,0.0,0.32219]
[1780439837793,69.0,66933.35,0.0,-0.99749,0.0,0.32148]
[1780439839472,69.0,66933.4,0.0,-0.99749,0.0,0.32149]
[1780439839550,69.0,66933.4,0.0,-0.99749,0.0,0.32149]
[1780439839807,69.0,66936.52,0.0,-0.99748,0.0,0.3225]
[1780439840384,69.0,66936.52,0.0,-0.99748,0.0,0.3225]
[1780439840471,69.0,66936.52,0.0,-0.99748,0.0,0.3225]
[1780439840559,69.0,66936.52,0.0,-0.99748,0.0,0.3225]
[1780439840722,69.0,66936.52,0.0,-0.99748,0.0,0.3225]
[1780439840814,69.0,66938.21,0.0,-0.99748,0.0,0.32304]
[1780439841821,69.0,66940.59,0.0,-0.99747,0.0,0.32381]
[1780439842669,69.0,66940.59,0.0,-0.99747,0.0,0.32381]
[1780439842711,69.0,66940.59,0.0,-0.99747,0.0,0.32381]
[1780439842720,69.0,66940.59,0.0,-0.99747,0.0,0.32381]
[1780439844842,69.0,66944.24,0.0,-0.99746,0.0,0.32499]
[1780439845849,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846283,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846388,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846471,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846701,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846722,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846760,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439846979,69.0,66939.63,0.0,-0.99748,0.0,0.3235]
[1780439847026,69.0,66936.82,0.0,-0.99748,0.0,0.32259]
[1780439848870,69.0,66940.64,0.0,-0.99747,0.0,0.32382]
[1780439850943,69.0,66939.61,0.0,-0.99748,0.0,0.32349]
[1780439850981,69.0,66939.61,0.0,-0.99748,0.0,0.32349]
[1780439850982,69.0,66939.61,0.0,-0.99748,0.0,0.32349]
[1780439851080,69.0,66939.21,0.0,-0.99748,0.0,0.32264]
[1780439851222,69.0,66939.21,0.0,-0.99748,0.0,0.32264]
[1780439851300,69.0,66939.21,0.0,-0.99748,0.0,0.32264]
[1780439851361,69.0,66939.21,0.0,-0.99748,0.0,0.32264]
[1780439851471,69.0,66939.21,0.0,-0.99748,0.0,0.32264]
[1780439851891,69.0,66937.0,0.0,-0.99749,0.0,0.32193]
[1780439855919,69.0,66938.98,0.0,-0.99748,0.0,0.32256]
[1780439860954,69.0,66937.65,0.0,-0.99749,0.0,0.32214]
[1780439864102,69.0,66937.73,0.0,-0.99749,0.0,0.32216]
[1780439864146,69.0,66937.73,0.0,-0.99749,0.0,0.32216]
[1780439864228,69.0,66937.73,0.0,-0.99749,0.0,0.32216]
[1780439864810,69.0,66938.6,0.0,-0.99748,0.0,0.32244]
[1780439864914,69.0,66938.6,0.0,-0.99748,0.0,0.32244]
[1780439864977,69.0,66938.6,0.0,-0.99748,0.0,0.32244]
[1780439864984,69.0,66936.1,0.0,-0.99749,0.0,0.32164]
[1780439869011,69.0,66940.27,0.0,-0.99748,0.0,0.32298]
[1780439870019,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439870756,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439870820,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439870975,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439871090,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439871197,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439871221,69.0,66942.69,0.0,-0.99747,0.0,0.32376]
[1780439871140,69.0,66936.72,0.0,-0.99749,0.0,0.32184]
[1780439871298,69.0,66936.72,0.0,-0.99749,0.0,0.32184]
[1780439871472,69.0,66936.72,0.0,-0.99749,0.0,0.32184]
[1780439872031,69.0,66936.98,0.0,-0.99749,0.0,0.32192]
[1780439873471,69.0,66936.98,0.0,-0.99749,0.0,0.32192]
[1780439873578,69.0,66936.98,0.0,-0.99749,0.0,0.32192]
[1780439877066,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439877457,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439877473,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439877500,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439877913,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439877976,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439878021,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439878223,69.0,66940.35,0.0,-0.99748,0.0,0.32301]
[1780439878073,69.0,66942.98,0.0,-0.99747,0.0,0.32386]
[1780439879080,69.0,66944.77,0.0,-0.99747,0.0,0.32443]
[1780439879470,69.0,66944.77,0.0,-0.99747,0.0,0.32443]
[1780439879578,69.0,66944.77,0.0,-0.99747,0.0,0.32443]
[1780439882106,69.0,66952.94,0.0,-0.99744,0.0,0.32709]
[1780439883111,69.0,66964.12,0.0,-0.99741,0.0,0.33075]
[1780439883480,69.0,66964.12,0.0,-0.99741,0.0,0.33075]
[1780439883521,69.0,66964.12,0.0,-0.99741,0.0,0.33075]
[1780439884118,69.0,66971.92,0.0,-0.99739,0.0,0.33333]
[1780439885125,69.0,66973.61,0.0,-0.99739,0.0,0.33389]
[1780439885473,69.0,66973.61,0.0,-0.99739,0.0,0.33389]
[1780439885580,69.0,66973.61,0.0,-0.99739,0.0,0.33389]
[1780439887139,69.0,66976.44,0.0,-0.99738,0.0,0.33483]
[1780439888147,69.0,66978.23,0.0,-0.99737,0.0,0.33543]
[1780439889154,69.0,66985.79,0.0,-0.99735,0.0,0.33795]
[1780439889472,69.0,66985.79,0.0,-0.99735,0.0,0.33795]
[1780439889487,69.0,66985.79,0.0,-0.99735,0.0,0.33795]
[1780439890161,69.0,66997.36,0.0,-0.99732,0.0,0.34185]
[1780439891168,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439891477,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439891618,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439891719,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439891810,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439891969,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439892191,69.0,67004.97,0.0,-0.9973,0.0,0.34444]
[1780439892174,69.0,67004.57,0.0,-0.9973,0.0,0.3443]
[1780439894189,69.0,67012.1,0.0,-0.99728,0.0,0.34688]
[1780439895196,69.0,67018.81,0.0,-0.99726,0.0,0.34919]
[1780439895470,69.0,67018.81,0.0,-0.99726,0.0,0.34919]
[1780439895579,69.0,67018.81,0.0,-0.99726,0.0,0.34919]
[1780439896202,69.0,67022.61,0.0,-0.99724,0.0,0.3505]
[1780439897210,69.0,67017.53,0.0,-0.99726,0.0,0.34875]
[1780439898217,69.0,67014.66,0.0,-0.99727,0.0,0.34776]
[1780439899224,69.0,67017.39,0.0,-0.99726,0.0,0.3487]
[1780439899474,69.0,67017.39,0.0,-0.99726,0.0,0.3487]
[1780439899516,69.0,67017.39,0.0,-0.99726,0.0,0.3487]
[1780439900231,69.0,67019.46,0.0,-0.99725,0.0,0.34941]
[1780439901245,69.0,67023.55,0.0,-0.99724,0.0,0.35083]
[1780439901470,69.0,67023.55,0.0,-0.99724,0.0,0.35083]
[1780439901655,69.0,67023.55,0.0,-0.99724,0.0,0.35083]
[1780439901720,69.0,67023.55,0.0,-0.99724,0.0,0.35083]
[1780439901774,69.0,67023.55,0.0,-0.99724,0.0,0.35083]
[1780439902250,69.0,67032.66,0.0,-0.99721,0.0,0.35399]
[1780439903257,69.0,67034.8,0.0,-0.99721,0.0,0.35474]
[1780439904264,69.0,67035.06,0.0,-0.99721,0.0,0.35483]
[1780439905271,69.0,67038.26,0.0,-0.9972,0.0,0.35595]
[1780439905469,69.0,67038.26,0.0,-0.9972,0.0,0.35595]
[1780439905579,69.0,67038.26,0.0,-0.9972,0.0,0.35595]
[1780439905714,69.0,67038.26,0.0,-0.9972,0.0,0.35595]
[1780439905825,69.0,67038.26,0.0,-0.9972,0.0,0.35595]
[1780439906278,69.0,67031.6,0.0,-0.99722,0.0,0.35362]
[1780439907285,69.0,67027.24,0.0,-0.99723,0.0,0.35211]
[1780439908292,69.0,67031.94,0.0,-0.99722,0.0,0.35374]
[1780439909299,69.0,67027.99,0.0,-0.99723,0.0,0.35237]
[1780439909470,69.0,67027.99,0.0,-0.99723,0.0,0.35237]
[1780439909577,69.0,67027.99,0.0,-0.99723,0.0,0.35237]
[1780439909722,69.0,67027.99,0.0,-0.99723,0.0,0.35237]
[1780439910306,69.0,67018.34,0.0,-0.99726,0.0,0.34902]
[1780439911038,69.0,67018.34,0.0,-0.99726,0.0,0.34902]
[1780439911220,69.0,67018.34,0.0,-0.99726,0.0,0.34902]
[1780439911326,69.0,67018.34,0.0,-0.99726,0.0,0.34826]
[1780439911422,69.0,67013.1,0.0,-0.99728,0.0,0.34646]
[1780439912320,69.0,67015.25,0.0,-0.99727,0.0,0.34719]
[1780439913470,69.0,67015.25,0.0,-0.99727,0.0,0.34719]
[1780439913501,69.0,67015.25,0.0,-0.99727,0.0,0.34719]
[1780439913590,69.0,67010.23,0.0,-0.99729,0.0,0.34547]
[1780439914334,69.0,67006.3,0.0,-0.9973,0.0,0.34413]
[1780439915470,69.0,67006.3,0.0,-0.9973,0.0,0.34413]
[1780439915579,69.0,67006.3,0.0,-0.9973,0.0,0.34413]
[1780439915719,69.0,67006.3,0.0,-0.9973,0.0,0.34413]
[1780439915733,69.0,67006.3,0.0,-0.9973,0.0,0.34413]
[1780439915820,69.0,67005.13,0.0,-0.9973,0.0,0.34373]
[1780439919471,69.0,67004.26,0.0,-0.9973,0.0,0.34344]
[1780439919575,69.0,67004.26,0.0,-0.9973,0.0,0.34344]
[1780439920468,69.0,67003.71,0.0,-0.99731,0.0,0.34325]
[1780439920574,69.0,67003.71,0.0,-0.99731,0.0,0.34325]
[1780439920721,69.0,67003.71,0.0,-0.99731,0.0,0.34325]
[1780439920822,69.0,67003.79,0.0,-0.99731,0.0,0.34328]
[1780439923907,69.0,67004.07,0.0,-0.99731,0.0,0.34337]
[1780439923970,69.0,67004.07,0.0,-0.99731,0.0,0.34337]
[1780439924019,69.0,67004.07,0.0,-0.99731,0.0,0.34337]
[1780439924219,69.0,67004.07,0.0,-0.99731,0.0,0.34337]
[1780439924241,69.0,67001.24,0.0,-0.99731,0.0,0.34241]
[1780439928432,69.0,67009.38,0.0,-0.99729,0.0,0.34518]
[1780439929816,69.0,67009.38,0.0,-0.99729,0.0,0.34518]
[1780439929878,69.0,67009.38,0.0,-0.99729,0.0,0.34518]
[1780439929971,69.0,67009.38,0.0,-0.99729,0.0,0.34518]
[1780439929973,69.0,67015.63,0.0,-0.99727,0.0,0.34732]
[1780439931053,69.0,67015.63,0.0,-0.99727,0.0,0.34732]
[1780439931163,69.0,67015.63,0.0,-0.99727,0.0,0.34732]
[1780439931221,69.0,67015.63,0.0,-0.99727,0.0,0.34732]
[1780439931322,69.0,67018.21,0.0,-0.99726,0.0,0.34821]
[1780439933436,69.0,67019.37,0.0,-0.99726,0.0,0.34861]
[1780439935481,69.0,67014.95,0.0,-0.99727,0.0,0.34709]
[1780439937044,69.0,67014.95,0.0,-0.99727,0.0,0.34709]
[1780439937059,69.0,67014.95,0.0,-0.99727,0.0,0.34709]
[1780439937245,69.0,67014.95,0.0,-0.99727,0.0,0.34709]
[1780439937291,69.0,67013.56,0.0,-0.99728,0.0,0.34661]
[1780439938502,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439939696,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439939711,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439939725,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439939813,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439939972,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439940099,69.0,67010.93,0.0,-0.99729,0.0,0.34571]
[1780439940200,69.0,67008.0,0.0,-0.99729,0.0,0.34471]
[1780439940954,69.0,67008.0,0.0,-0.99729,0.0,0.34471]
[1780439941069,69.0,67008.0,0.0,-0.99729,0.0,0.34471]
[1780439941168,69.0,67006.41,0.0,-0.9973,0.0,0.34417]
[1780439942209,69.0,67006.41,0.0,-0.9973,0.0,0.34417]
[1780439942224,69.0,67006.41,0.0,-0.9973,0.0,0.34417]
[1780439942254,69.0,67006.41,0.0,-0.9973,0.0,0.34417]
[1780439942310,69.0,67002.68,0.0,-0.99731,0.0,0.3429]
[1780439942470,69.0,67002.68,0.0,-0.99731,0.0,0.3429]
[1780439942578,69.0,67002.68,0.0,-0.99731,0.0,0.3429]
[1780439942679,69.0,67000.8,0.0,-0.99731,0.0,0.34226]
[1780439943837,69.0,67000.8,0.0,-0.99731,0.0,0.34226]
[1780439944204,69.0,67000.8,0.0,-0.99731,0.0,0.34226]
[1780439944544,69.0,66991.55,0.0,-0.99734,0.0,0.33914]
[1780439945551,69.0,66988.0,0.0,-0.99735,0.0,0.33794]
[1780439948254,69.0,66988.32,0.0,-0.99735,0.0,0.33805]
[1780439948310,69.0,66988.32,0.0,-0.99735,0.0,0.33805]
[1780439947565,69.0,66986.35,0.0,-0.99736,0.0,0.33739]
[1780439948472,69.0,66986.35,0.0,-0.99736,0.0,0.33739]
[1780439948572,69.0,66986.18,0.0,-0.99736,0.0,0.33733]
[1780439951593,69.0,66984.36,0.0,-0.99736,0.0,0.33673]
[1780439953092,69.0,66984.36,0.0,-0.99736,0.0,0.33673]
[1780439953159,69.0,66979.22,0.0,-0.99738,0.0,0.33501]
[1780439953472,69.0,66979.22,0.0,-0.99738,0.0,0.33501]
[1780439953516,69.0,66979.22,0.0,-0.99738,0.0,0.33501]
[1780439953866,69.0,66975.33,0.0,-0.99739,0.0,0.33372]
[1780439955309,69.0,66975.33,0.0,-0.99739,0.0,0.33372]
[1780439955319,69.0,66975.29,0.0,-0.99739,0.0,0.3337]
[1780439955475,69.0,66975.29,0.0,-0.99739,0.0,0.3337]
[1780439955621,69.0,66975.6,0.0,-0.99739,0.0,0.33381]
[1780439956628,69.0,66972.63,0.0,-0.9974,0.0,0.33282]
[1780439957635,69.0,66970.13,0.0,-0.9974,0.0,0.332]
[1780439959649,69.0,66968.19,0.0,-0.99741,0.0,0.33136]
[1780439960656,69.0,66959.58,0.0,-0.99743,0.0,0.32853]
[1780439961663,69.0,66957.11,0.0,-0.99744,0.0,0.32772]
[1780439962670,69.0,66951.94,0.0,-0.99745,0.0,0.32603]
[1780439964684,69.0,66956.8,0.0,-0.99744,0.0,0.32762]
[1780439965730,69.0,66938.08,0.0,-0.99749,0.0,0.32155]
[1780439967336,69.0,66938.08,0.0,-0.99749,0.0,0.32155]
[1780439966728,69.0,66851.82,0.0,-0.99772,0.0,0.29484]
[1780439967722,69.0,66828.98,0.0,-0.99777,0.0,0.28809]
[1780439969296,69.0,66828.98,0.0,-0.99777,0.0,0.28809]
[1780439969373,69.0,66828.98,0.0,-0.99777,0.0,0.28809]
[1780439969325,69.0,66825.23,0.0,-0.99778,0.0,0.287]
[1780439970117,69.0,66825.23,0.0,-0.99778,0.0,0.287]
[1780439970211,69.0,66822.83,0.0,-0.99779,0.0,0.2863]
[1780439970764,69.0,66844.25,0.0,-0.99774,0.0,0.29259]
[1780439971762,69.0,66872.56,0.0,-0.99767,0.0,0.30039]
[1780439973364,69.0,66872.56,0.0,-0.99767,0.0,0.30039]
[1780439973383,69.0,66876.63,0.0,-0.99766,0.0,0.30163]
[1780439974409,69.0,66876.63,0.0,-0.99766,0.0,0.30163]
[1780439973776,69.0,66879.21,0.0,-0.99765,0.0,0.30241]
[1780439976434,69.0,66887.95,0.0,-0.99763,0.0,0.30509]
[1780439976797,69.0,66888.82,0.0,-0.99763,0.0,0.30536]
[1780439977810,69.0,66894.87,0.0,-0.99761,0.0,0.30722]
[1780439978816,69.0,66899.4,0.0,-0.9976,0.0,0.30862]
[1780439979824,69.0,66890.5,0.0,-0.99762,0.0,0.30587]
[1780439980832,69.0,66894.16,0.0,-0.99761,0.0,0.307]
[1780439981838,69.0,66897.11,0.0,-0.99761,0.0,0.30791]
[1780439982855,69.0,66899.74,0.0,-0.9976,0.0,0.30873]
[1780439983857,69.0,66890.37,0.0,-0.99762,0.0,0.30583]
[1780439984864,69.0,66887.94,0.0,-0.99763,0.0,0.30509]
[1780439985870,69.0,66886.29,0.0,-0.99763,0.0,0.30458]
[1780439987885,69.0,66891.36,0.0,-0.99762,0.0,0.30614]
[1780439988892,69.0,66903.26,0.0,-0.99759,0.0,0.30982]
[1780439989906,69.0,66910.44,0.0,-0.99757,0.0,0.31207]
[1780439990913,69.0,66912.0,0.0,-0.99757,0.0,0.31256]
[1780439991920,69.0,66900.01,0.0,-0.9976,0.0,0.30881]
[1780439992928,69.0,66894.23,0.0,-0.99761,0.0,0.30702]
[1780439993934,69.0,66895.81,0.0,-0.99761,0.0,0.30751]
[1780439994941,69.0,66893.06,0.0,-0.99762,0.0,0.30666]
[1780439996049,69.0,66871.54,0.0,-0.99767,0.0,0.30008]
[1780439997001,69.0,66822.16,0.0,-0.9978,0.0,0.28545]
[1780439997932,69.0,66822.16,0.0,-0.9978,0.0,0.28545]
[1780439998008,69.0,66814.66,0.0,-0.99781,0.0,0.28328]
[1780439999029,69.0,66818.82,0.0,-0.9978,0.0,0.28448]
[1780439999803,69.0,66818.82,0.0,-0.9978,0.0,0.28448]
[1780440000043,69.0,66829.36,0.0,-0.99778,0.0,0.28754]
[1780440001058,69.0,66845.77,0.0,-0.99774,0.0,0.29237]
[1780440002064,69.0,66857.26,0.0,-0.99771,0.0,0.29579]
[1780440003074,69.0,66849.0,0.0,-0.99773,0.0,0.29332]
[1780440004080,69.0,66847.83,0.0,-0.99773,0.0,0.29298]
[1780440005088,69.0,66845.1,0.0,-0.99774,0.0,0.29217]
[1780440006095,69.0,66843.36,0.0,-0.99774,0.0,0.29165]
[1780440007102,69.0,66840.78,0.0,-0.99775,0.0,0.29089]
[1780440008109,69.0,66839.09,0.0,-0.99775,0.0,0.29039]
[1780440009116,69.0,66835.74,0.0,-0.99776,0.0,0.28941]
[1780440010123,69.0,66832.22,0.0,-0.99777,0.0,0.28838]
[1780440011130,69.0,66826.32,0.0,-0.99779,0.0,0.28666]
[1780440012137,69.0,66819.57,0.0,-0.9978,0.0,0.2847]
[1780440013144,69.0,66824.84,0.0,-0.99779,0.0,0.28623]
[1780440014157,69.0,66846.45,0.0,-0.99774,0.0,0.29257]
[1780440015040,69.0,66846.45,0.0,-0.99774,0.0,0.29257]
[1780440015165,69.0,66849.98,0.0,-0.99773,0.0,0.29362]
[1780440016172,69.0,66846.88,0.0,-0.99773,0.0,0.2927]
[1780440017178,69.0,66849.48,0.0,-0.99773,0.0,0.29347]
[1780440017624,69.0,66849.48,0.0,-0.99773,0.0,0.29347]
[1780440018185,69.0,66845.77,0.0,-0.99774,0.0,0.29237]
[1780440019192,69.0,66841.27,0.0,-0.99775,0.0,0.29104]
[1780440022213,69.0,66838.68,0.0,-0.99776,0.0,0.29027]
[1780440023220,69.0,66840.65,0.0,-0.99775,0.0,0.29085]
[1780440024228,69.0,66834.95,0.0,-0.99776,0.0,0.28918]
[1780440025234,69.0,66821.58,0.0,-0.9978,0.0,0.28528]
[1780440026241,69.0,66820.09,0.0,-0.9978,0.0,0.28485]
[1780440028255,69.0,66826.25,0.0,-0.99779,0.0,0.28664]
[1780440029262,69.0,66832.07,0.0,-0.99777,0.0,0.28833]
[1780440030269,69.0,66835.14,0.0,-0.99776,0.0,0.28923]
[1780440031276,69.0,66838.45,0.0,-0.99776,0.0,0.28954]
[1780440033290,69.0,66825.23,0.0,-0.99779,0.0,0.28568]
[1780440034297,69.0,66826.4,0.0,-0.99779,0.0,0.28602]
[1780440035306,69.0,66829.26,0.0,-0.99778,0.0,0.28685]
[1780440037320,69.0,66824.17,0.0,-0.9978,0.0,0.28537]
[1780440038327,69.0,66828.25,0.0,-0.99779,0.0,0.28656]
[1780440040342,69.0,66825.42,0.0,-0.99779,0.0,0.28573]
[1780440042413,69.0,66811.68,0.0,-0.99783,0.0,0.28177]
[1780440043417,69.0,66811.68,0.0,-0.99783,0.0,0.28177]
[1780440043505,69.0,66803.01,0.0,-0.99785,0.0,0.27929]
[1780440044373,69.0,66798.53,0.0,-0.99786,0.0,0.27802]
[1780440046283,69.0,66797.86,0.0,-0.99786,0.0,0.27783]
[1780440046389,69.0,66801.79,0.0,-0.99785,0.0,0.27894]
[1780440047396,69.0,66811.38,0.0,-0.99783,0.0,0.28168]
[1780440048476,69.0,66811.38,0.0,-0.99783,0.0,0.28168]
[1780440048508,69.0,66811.38,0.0,-0.99783,0.0,0.28168]
[1780440048403,69.0,66808.13,0.0,-0.99783,0.0,0.28075]
[1780440049410,69.0,66805.93,0.0,-0.99784,0.0,0.28012]
[1780440051424,69.0,66811.99,0.0,-0.99783,0.0,0.28186]
[1780440052431,69.0,66814.94,0.0,-0.99782,0.0,0.28271]
[1780440053438,69.0,66808.41,0.0,-0.99783,0.0,0.28083]
[1780440054456,69.0,66805.77,0.0,-0.99784,0.0,0.28008]
[1780440055461,69.0,66809.53,0.0,-0.99783,0.0,0.28115]
[1780440056468,69.0,66805.08,0.0,-0.99784,0.0,0.27988]
[1780440057475,69.0,66799.9,0.0,-0.99785,0.0,0.27841]
[1780440058482,69.0,66794.72,0.0,-0.99787,0.0,0.27694]
[1780440059501,69.0,66784.07,0.0,-0.99789,0.0,0.27394]
[1780440060504,69.0,66775.27,0.0,-0.99791,0.0,0.27149]
[1780440061510,69.0,66762.76,0.0,-0.99794,0.0,0.26803]
[1780440062517,69.0,66762.81,0.0,-0.99794,0.0,0.26805]
[1780440063526,69.0,66768.27,0.0,-0.99793,0.0,0.26955]
[1780440064533,69.0,66763.86,0.0,-0.99794,0.0,0.26834]
[1780440066547,69.0,66766.66,0.0,-0.99793,0.0,0.26911]
[1780440067554,69.0,66764.64,0.0,-0.99794,0.0,0.26855]
[1780440068561,69.0,66757.57,0.0,-0.99795,0.0,0.26661]
[1780440069568,69.0,66750.67,0.0,-0.99797,0.0,0.26473]
[1780440070576,69.0,66745.47,0.0,-0.99798,0.0,0.26332]
[1780440071583,69.0,66745.95,0.0,-0.99798,0.0,0.26345]
[1780440072570,69.0,66745.95,0.0,-0.99798,0.0,0.26345]
[1780440072596,69.0,66733.82,0.0,-0.99801,0.0,0.26019]
[1780440073603,69.0,66753.41,0.0,-0.99796,0.0,0.26548]
[1780440074610,69.0,66767.23,0.0,-0.99793,0.0,0.26927]
[1780440075617,69.0,66767.42,0.0,-0.99793,0.0,0.26932]
[1780440076005,69.0,66767.42,0.0,-0.99793,0.0,0.26932]
[1780440076097,69.0,66767.42,0.0,-0.99793,0.0,0.26932]
[1780440076624,69.0,66762.75,0.0,-0.99794,0.0,0.26803]
[1780440077631,69.0,66756.86,0.0,-0.99795,0.0,0.26642]
[1780440078639,69.0,66752.94,0.0,-0.99796,0.0,0.26535]
[1780440079651,69.0,66763.37,0.0,-0.99794,0.0,0.2682]
[1780440080654,69.0,66758.03,0.0,-0.99795,0.0,0.26674]
[1780440081661,69.0,66751.49,0.0,-0.99797,0.0,0.26495]
[1780440082668,69.0,66759.82,0.0,-0.99795,0.0,0.26723]
[1780440083675,69.0,66763.07,0.0,-0.99794,0.0,0.26812]
[1780440084682,69.0,66776.32,0.0,-0.99791,0.0,0.27178]
[1780440085689,69.0,66790.47,0.0,-0.99788,0.0,0.27574]
[1780440086702,69.0,66792.7,0.0,-0.99787,0.0,0.27637]
[1780440087704,69.0,66786.75,0.0,-0.99789,0.0,0.2747]
[1780440089413,69.0,66789.7,0.0,-0.99788,0.0,0.27552]
[1780440089717,69.0,66792.01,0.0,-0.99787,0.0,0.27618]
[1780440090724,69.0,66782.51,0.0,-0.9979,0.0,0.27351]
[1780440091731,69.0,66764.96,0.0,-0.99794,0.0,0.26801]
[1780440092738,69.0,66766.85,0.0,-0.99794,0.0,0.26853]
[1780440093745,69.0,66759.87,0.0,-0.99795,0.0,0.26662]
[1780440094752,69.0,66753.52,0.0,-0.99797,0.0,0.26489]
[1780440095759,69.0,66741.53,0.0,-0.99799,0.0,0.26164]
[1780440096766,69.0,66745.81,0.0,-0.99798,0.0,0.2628]
[1780440097773,69.0,66755.6,0.0,-0.99796,0.0,0.26545]
[1780440098780,69.0,66752.39,0.0,-0.99797,0.0,0.26458]
[1780440099787,69.0,66755.32,0.0,-0.99796,0.0,0.26538]
[1780440100794,69.0,66762.39,0.0,-0.99795,0.0,0.26731]
[1780440101802,69.0,66763.0,0.0,-0.99795,0.0,0.26747]
[1780440102808,69.0,66760.5,0.0,-0.99795,0.0,0.26679]
[1780440103816,69.0,66757.47,0.0,-0.99796,0.0,0.26596]
[1780440106080,69.0,66759.37,0.0,-0.99795,0.0,0.26648]
[1780440108852,69.0,66772.94,0.0,-0.99792,0.0,0.27021]
[1780440109860,69.0,66782.42,0.0,-0.9979,0.0,0.27285]
[1780440110873,69.0,66782.02,0.0,-0.9979,0.0,0.27273]
[1780440111879,69.0,66778.46,0.0,-0.99791,0.0,0.27174]
[1780440112886,69.0,66776.05,0.0,-0.99792,0.0,0.27107]
[1780440117920,69.0,66775.78,0.0,-0.99792,0.0,0.271]
[1780440118928,69.0,66777.59,0.0,-0.99791,0.0,0.2715]
[1780440119935,69.0,66771.38,0.0,-0.99793,0.0,0.26978]
[1780440120942,69.0,66768.29,0.0,-0.99793,0.0,0.26893]
[1780440122017,69.0,66768.29,0.0,-0.99793,0.0,0.26893]
[1780440122093,69.0,66768.29,0.0,-0.99793,0.0,0.26893]
[1780440122195,69.0,66773.47,0.0,-0.99792,0.0,0.27036]
[1780440123652,69.0,66775.01,0.0,-0.99792,0.0,0.27079]
[1780440123838,69.0,66775.01,0.0,-0.99792,0.0,0.27079]
[1780440123967,69.0,66770.81,0.0,-0.99793,0.0,0.26962]
[1780440125984,69.0,66773.27,0.0,-0.99792,0.0,0.2703]
[1780440126990,69.0,66770.85,0.0,-0.99793,0.0,0.26963]
[1780440127997,69.0,66773.08,0.0,-0.99792,0.0,0.27025]
[1780440129004,69.0,66776.38,0.0,-0.99791,0.0,0.27117]
[1780440134039,69.0,66783.64,0.0,-0.9979,0.0,0.27319]
[1780440135046,69.0,66782.52,0.0,-0.9979,0.0,0.27287]
[1780440137060,69.0,66789.31,0.0,-0.99788,0.0,0.27477]
[1780440138067,69.0,66797.27,0.0,-0.99787,0.0,0.27702]
[1780440139514,69.0,66797.27,0.0,-0.99787,0.0,0.27702]
[1780440139554,69.0,66800.63,0.0,-0.99786,0.0,0.27797]
[1780440141088,69.0,66795.72,0.0,-0.99787,0.0,0.27658]
[1780440142645,69.0,66795.72,0.0,-0.99787,0.0,0.27658]
[1780440142733,69.0,66787.33,0.0,-0.99789,0.0,0.27422]
[1780440143101,69.0,66788.41,0.0,-0.99789,0.0,0.27452]
[1780440144109,69.0,66795.93,0.0,-0.99787,0.0,0.27664]
[1780440145116,69.0,66792.39,0.0,-0.99788,0.0,0.27564]
[1780440147130,69.0,66795.72,0.0,-0.99787,0.0,0.27658]
[1780440150152,69.0,66799.06,0.0,-0.99786,0.0,0.27752]
[1780440151158,69.0,66800.75,0.0,-0.99786,0.0,0.27736]
[1780440153172,69.0,66803.02,0.0,-0.99786,0.0,0.278]
[1780440155187,69.0,66805.65,0.0,-0.99785,0.0,0.27875]
[1780440156192,69.0,66808.43,0.0,-0.99784,0.0,0.27954]
[1780440158207,69.0,66802.53,0.0,-0.99786,0.0,0.27786]
[1780440159214,69.0,66795.93,0.0,-0.99787,0.0,0.276]
[1780440160221,69.0,66800.49,0.0,-0.99786,0.0,0.27728]
[1780440161229,69.0,66804.67,0.0,-0.99785,0.0,0.27847]
[1780440162235,69.0,66806.76,0.0,-0.99785,0.0,0.27906]
[1780440163242,69.0,66805.21,0.0,-0.99785,0.0,0.27862]
[1780440164249,69.0,66799.57,0.0,-0.99786,0.0,0.27702]
[1780440165256,69.0,66797.76,0.0,-0.99787,0.0,0.27651]
[1780440167270,69.0,66795.26,0.0,-0.99787,0.0,0.27581]
[1780440168278,69.0,66798.7,0.0,-0.99787,0.0,0.27678]
[1780440169285,69.0,66802.96,0.0,-0.99786,0.0,0.27798]
[1780440170292,69.0,66805.36,0.0,-0.99785,0.0,0.27866]
[1780440170786,69.0,66805.36,0.0,-0.99785,0.0,0.27866]
[1780440170842,69.0,66805.36,0.0,-0.99785,0.0,0.27866]
[1780440170974,69.0,66805.36,0.0,-0.99785,0.0,0.27866]
[1780440171299,69.0,66807.74,0.0,-0.99785,0.0,0.27934]
[1780440172439,69.0,66807.74,0.0,-0.99785,0.0,0.27934]
[1780440172469,69.0,66807.74,0.0,-0.99785,0.0,0.27934]
[1780440172575,69.0,66807.74,0.0,-0.99785,0.0,0.27934]
[1780440172721,69.0,66807.74,0.0,-0.99785,0.0,0.27934]
[1780440175484,69.0,66809.12,0.0,-0.99784,0.0,0.27974]
[1780440175603,69.0,66809.12,0.0,-0.99784,0.0,0.27974]
[1780440175721,69.0,66809.12,0.0,-0.99784,0.0,0.27974]
[1780440175704,69.0,66809.92,0.0,-0.99784,0.0,0.27996]
[1780440176903,69.0,66810.2,0.0,-0.99784,0.0,0.28004]
[1780440176971,69.0,66810.2,0.0,-0.99784,0.0,0.28004]
[1780440177014,69.0,66810.2,0.0,-0.99784,0.0,0.28004]
[1780440177233,69.0,66810.2,0.0,-0.99784,0.0,0.28004]
[1780440182520,69.0,66810.76,0.0,-0.99784,0.0,0.2802]
[1780440182564,69.0,66810.76,0.0,-0.99784,0.0,0.2802]
[1780440182723,69.0,66810.76,0.0,-0.99784,0.0,0.2802]
[1780440182771,69.0,66810.76,0.0,-0.99784,0.0,0.2802]
[1780440182631,69.0,66809.21,0.0,-0.99784,0.0,0.27976]
[1780440182828,69.0,66809.21,0.0,-0.99784,0.0,0.27976]
[1780440182975,69.0,66809.21,0.0,-0.99784,0.0,0.27976]
[1780440185817,69.0,66808.22,0.0,-0.99784,0.0,0.27948]
[1780440185860,69.0,66808.22,0.0,-0.99784,0.0,0.27948]
[1780440185978,69.0,66808.22,0.0,-0.99784,0.0,0.27948]
[1780440185997,69.0,66808.22,0.0,-0.99784,0.0,0.27948]
[1780440186087,69.0,66808.22,0.0,-0.99784,0.0,0.27948]
[1780440186224,69.0,66808.22,0.0,-0.99784,0.0,0.27948]
[1780440186414,69.0,66809.8,0.0,-0.99784,0.0,0.27993]
[1780440191447,69.0,66810.71,0.0,-0.99784,0.0,0.28019]
[1780440194278,69.0,66810.21,0.0,-0.99784,0.0,0.28005]
[1780440194328,69.0,66810.21,0.0,-0.99784,0.0,0.28005]
[1780440194407,69.0,66810.21,0.0,-0.99784,0.0,0.28005]
[1780440194470,69.0,66810.21,0.0,-0.99784,0.0,0.28005]
[1780440194518,69.0,66810.21,0.0,-0.99784,0.0,0.28005]
[1780440194720,69.0,66810.21,0.0,-0.99784,0.0,0.28005]
[1780440194767,69.0,66810.27,0.0,-0.99784,0.0,0.28006]
[1780440195475,69.0,66806.65,0.0,-0.99785,0.0,0.27903]
[1780440196727,69.0,66806.65,0.0,-0.99785,0.0,0.27903]
[1780440196751,69.0,66806.65,0.0,-0.99785,0.0,0.27903]
[1780440196779,69.0,66803.67,0.0,-0.99786,0.0,0.27818]
[1780440197243,69.0,66803.67,0.0,-0.99786,0.0,0.27818]
[1780440197325,69.0,66803.67,0.0,-0.99786,0.0,0.27818]
[1780440197470,69.0,66803.67,0.0,-0.99786,0.0,0.27818]
[1780440197488,69.0,66799.06,0.0,-0.99787,0.0,0.27688]
[1780440200725,69.0,66798.02,0.0,-0.99787,0.0,0.27659]
[1780440200830,69.0,66798.07,0.0,-0.99787,0.0,0.2766]
[1780440201518,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440201978,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440202001,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440202220,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440202655,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440202685,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440202724,69.0,66796.0,0.0,-0.99787,0.0,0.27602]
[1780440202788,69.0,66790.63,0.0,-0.99789,0.0,0.27451]
[1780440202831,69.0,66790.63,0.0,-0.99789,0.0,0.27451]
[1780440203532,69.0,66799.3,0.0,-0.99787,0.0,0.27695]
[1780440204724,69.0,66799.3,0.0,-0.99787,0.0,0.27695]
[1780440204761,69.0,66800.84,0.0,-0.99786,0.0,0.27738]
[1780440204828,69.0,66800.84,0.0,-0.99786,0.0,0.27738]
[1780440205346,69.0,66800.84,0.0,-0.99786,0.0,0.27738]
[1780440205453,69.0,66800.84,0.0,-0.99786,0.0,0.27738]
[1780440205472,69.0,66800.84,0.0,-0.99786,0.0,0.27738]
[1780440205547,69.0,66798.04,0.0,-0.99787,0.0,0.27659]
[1780440206725,69.0,66798.04,0.0,-0.99787,0.0,0.27659]
[1780440206553,69.0,66795.26,0.0,-0.99787,0.0,0.27581]
[1780440206834,69.0,66795.26,0.0,-0.99787,0.0,0.27581]
[1780440207560,69.0,66795.14,0.0,-0.99788,0.0,0.27577]
[1780440210726,69.0,66795.57,0.0,-0.99787,0.0,0.27589]
[1780440210841,69.0,66794.57,0.0,-0.99788,0.0,0.27561]
[1780440211589,69.0,66794.07,0.0,-0.99788,0.0,0.27483]
[1780440212596,69.0,66787.53,0.0,-0.9979,0.0,0.273]
[1780440213543,69.0,66787.53,0.0,-0.9979,0.0,0.273]
[1780440213586,69.0,66787.53,0.0,-0.9979,0.0,0.273]
[1780440213636,69.0,66786.47,0.0,-0.9979,0.0,0.2727]
[1780440213948,69.0,66786.47,0.0,-0.9979,0.0,0.2727]
[1780440214055,69.0,66786.47,0.0,-0.9979,0.0,0.2727]
[1780440214615,69.0,66791.75,0.0,-0.99789,0.0,0.27418]
[1780440215527,69.0,66791.75,0.0,-0.99789,0.0,0.27418]
[1780440215626,69.0,66791.75,0.0,-0.99789,0.0,0.27418]
[1780440215722,69.0,66802.19,0.0,-0.99786,0.0,0.27712]
[1780440216275,69.0,66802.19,0.0,-0.99786,0.0,0.27712]
[1780440216411,69.0,66802.19,0.0,-0.99786,0.0,0.27712]
[1780440216470,69.0,66802.19,0.0,-0.99786,0.0,0.27712]
[1780440216629,69.0,66803.93,0.0,-0.99786,0.0,0.27761]
[1780440217696,69.0,66803.93,0.0,-0.99786,0.0,0.27761]
[1780440217723,69.0,66803.93,0.0,-0.99786,0.0,0.27761]
[1780440217763,69.0,66803.93,0.0,-0.99786,0.0,0.27761]
[1780440217714,69.0,66802.17,0.0,-0.99786,0.0,0.27711]
[1780440217979,69.0,66802.17,0.0,-0.99786,0.0,0.27711]
[1780440218076,69.0,66802.17,0.0,-0.99786,0.0,0.27711]
[1780440218643,69.0,66802.73,0.0,-0.99786,0.0,0.27727]
[1780440219650,69.0,66801.3,0.0,-0.99787,0.0,0.27687]
[1780440220444,69.0,66801.3,0.0,-0.99787,0.0,0.27687]
[1780440220469,69.0,66801.3,0.0,-0.99787,0.0,0.27687]
[1780440220544,69.0,66801.3,0.0,-0.99787,0.0,0.27687]
[1780440220720,69.0,66801.3,0.0,-0.99787,0.0,0.27687]
[1780440220811,69.0,66798.4,0.0,-0.99787,0.0,0.27605]
[1780440221727,69.0,66798.4,0.0,-0.99787,0.0,0.27605]
[1780440221833,69.0,66798.78,0.0,-0.99787,0.0,0.27616]
[1780440222672,69.0,66801.09,0.0,-0.99787,0.0,0.27681]
[1780440223679,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224412,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224465,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224470,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224527,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224583,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224724,69.0,66803.02,0.0,-0.99786,0.0,0.27735]
[1780440224804,69.0,66803.75,0.0,-0.99786,0.0,0.27756]
[1780440225693,69.0,66805.78,0.0,-0.99785,0.0,0.27814]
[1780440226700,69.0,66803.32,0.0,-0.99786,0.0,0.27744]
[1780440226978,69.0,66803.32,0.0,-0.99786,0.0,0.27744]
[1780440227032,69.0,66803.32,0.0,-0.99786,0.0,0.27744]
[1780440227060,69.0,66803.32,0.0,-0.99786,0.0,0.27744]
[1780440227318,69.0,66803.32,0.0,-0.99786,0.0,0.27744]
[1780440227740,69.0,66808.15,0.0,-0.99785,0.0,0.27881]
[1780440228714,69.0,66811.5,0.0,-0.99784,0.0,0.27976]
[1780440229727,69.0,66816.36,0.0,-0.99783,0.0,0.28115]
[1780440230735,69.0,66816.36,0.0,-0.99783,0.0,0.28115]
[1780440230819,69.0,66816.36,0.0,-0.99783,0.0,0.28115]
[1780440231086,69.0,66817.09,0.0,-0.99783,0.0,0.28136]
[1780440231109,69.0,66817.09,0.0,-0.99783,0.0,0.28136]
[1780440231735,69.0,66819.24,0.0,-0.99782,0.0,0.28198]
[1780440232575,69.0,66819.24,0.0,-0.99782,0.0,0.28198]
[1780440232682,69.0,66819.24,0.0,-0.99782,0.0,0.28198]
[1780440232720,69.0,66819.24,0.0,-0.99782,0.0,0.28198]
[1780440233225,69.0,66820.15,0.0,-0.99782,0.0,0.28224]
[1780440233269,69.0,66820.15,0.0,-0.99782,0.0,0.28224]
[1780440233749,69.0,66821.13,0.0,-0.99782,0.0,0.28252]
[1780440235763,69.0,66824.93,0.0,-0.99781,0.0,0.28362]
[1780440237245,69.0,66825.48,0.0,-0.99781,0.0,0.28378]
[1780440237292,69.0,66825.48,0.0,-0.99781,0.0,0.28378]
[1780440237777,69.0,66826.16,0.0,-0.99781,0.0,0.28397]
[1780440238238,69.0,66826.16,0.0,-0.99781,0.0,0.28397]
[1780440238283,69.0,66826.16,0.0,-0.99781,0.0,0.28397]
[1780440238482,69.0,66826.16,0.0,-0.99781,0.0,0.28397]
[1780440238784,69.0,66828.2,0.0,-0.9978,0.0,0.28456]
[1780440239791,69.0,66831.45,0.0,-0.99779,0.0,0.28551]
[1780440240814,69.0,66833.0,0.0,-0.99779,0.0,0.28596]
[1780440241224,69.0,66833.0,0.0,-0.99779,0.0,0.28596]
[1780440241307,69.0,66833.0,0.0,-0.99779,0.0,0.28596]
[1780440241471,69.0,66833.0,0.0,-0.99779,0.0,0.28596]
[1780440241585,69.0,66833.0,0.0,-0.99779,0.0,0.28596]
[1780440241810,69.0,66841.98,0.0,-0.99777,0.0,0.28858]
[1780440242817,69.0,66848.88,0.0,-0.99775,0.0,0.2906]
[1780440243823,69.0,66850.05,0.0,-0.99775,0.0,0.29095]
[1780440244832,69.0,66851.15,0.0,-0.99774,0.0,0.29127]
[1780440245226,69.0,66851.15,0.0,-0.99774,0.0,0.29127]
[1780440245332,69.0,66851.15,0.0,-0.99774,0.0,0.29127]
[1780440245848,69.0,66855.2,0.0,-0.99773,0.0,0.29247]
[1780440246848,69.0,66863.27,0.0,-0.99771,0.0,0.29487]
[1780440247223,69.0,66863.27,0.0,-0.99771,0.0,0.29487]
[1780440247317,69.0,66863.27,0.0,-0.99771,0.0,0.29487]
[1780440247855,69.0,66861.48,0.0,-0.99772,0.0,0.29434]
[1780440249073,69.0,66861.48,0.0,-0.99772,0.0,0.29434]
[1780440249096,69.0,66869.95,0.0,-0.9977,0.0,0.29687]
[1780440250451,69.0,66869.95,0.0,-0.9977,0.0,0.29687]
[1780440250578,69.0,66869.95,0.0,-0.9977,0.0,0.29687]
[1780440250705,69.0,66869.95,0.0,-0.9977,0.0,0.29687]
[1780440250780,69.0,66869.95,0.0,-0.9977,0.0,0.29687]
[1780440250850,69.0,66869.95,0.0,-0.9977,0.0,0.29687]
[1780440250749,69.0,66879.6,0.0,-0.99767,0.0,0.29978]
[1780440250893,69.0,66871.39,0.0,-0.99769,0.0,0.29731]
[1780440251900,69.0,66868.68,0.0,-0.9977,0.0,0.29649]
[1780440253220,69.0,66868.68,0.0,-0.9977,0.0,0.29649]
[1780440253326,69.0,66868.68,0.0,-0.9977,0.0,0.29649]
[1780440253428,69.0,66867.91,0.0,-0.9977,0.0,0.29626]
[1780440253914,69.0,66866.78,0.0,-0.99771,0.0,0.29592]
[1780440255221,69.0,66866.78,0.0,-0.99771,0.0,0.29592]
[1780440255328,69.0,66866.78,0.0,-0.99771,0.0,0.29592]
[1780440255430,69.0,66868.19,0.0,-0.9977,0.0,0.29635]
[1780440256935,69.0,66867.26,0.0,-0.9977,0.0,0.29607]
[1780440257942,69.0,66869.81,0.0,-0.9977,0.0,0.29683]
[1780440259221,69.0,66869.81,0.0,-0.9977,0.0,0.29683]
[1780440259284,69.0,66869.81,0.0,-0.9977,0.0,0.29683]
[1780440259859,69.0,66869.81,0.0,-0.9977,0.0,0.29683]
[1780440259345,69.0,66870.13,0.0,-0.9977,0.0,0.29693]
[1780440259965,69.0,66870.13,0.0,-0.9977,0.0,0.29693]
[1780440259972,69.0,66870.13,0.0,-0.9977,0.0,0.29693]
[1780440261770,69.0,66871.01,0.0,-0.99769,0.0,0.29719]
[1780440261970,69.0,66865.12,0.0,-0.99771,0.0,0.29543]
[1780440262936,69.0,66865.12,0.0,-0.99771,0.0,0.29543]
[1780440262971,69.0,66865.12,0.0,-0.99771,0.0,0.29543]
[1780440263083,69.0,66865.12,0.0,-0.99771,0.0,0.29543]
[1780440263222,69.0,66865.12,0.0,-0.99771,0.0,0.29543]
[1780440263293,69.0,66869.31,0.0,-0.9977,0.0,0.29668]
[1780440263984,69.0,66870.51,0.0,-0.9977,0.0,0.29704]
[1780440267791,69.0,66870.59,0.0,-0.9977,0.0,0.29707]
[1780440268368,69.0,66871.11,0.0,-0.99769,0.0,0.29722]
[1780440268393,69.0,66873.72,0.0,-0.99769,0.0,0.29801]
[1780440269058,69.0,66873.72,0.0,-0.99769,0.0,0.29801]
[1780440269163,69.0,66873.72,0.0,-0.99769,0.0,0.29801]
[1780440269219,69.0,66873.72,0.0,-0.99769,0.0,0.29801]
[1780440269265,69.0,66875.08,0.0,-0.99768,0.0,0.29842]
[1780440270029,69.0,66870.23,0.0,-0.9977,0.0,0.29696]
[1780440271564,69.0,66870.23,0.0,-0.9977,0.0,0.29696]
[1780440271675,69.0,66870.23,0.0,-0.9977,0.0,0.29696]
[1780440271721,69.0,66870.23,0.0,-0.9977,0.0,0.29696]
[1780440271771,69.0,66868.13,0.0,-0.99771,0.0,0.29565]
[1780440272042,69.0,66870.91,0.0,-0.9977,0.0,0.29648]
[1780440273049,69.0,66868.81,0.0,-0.99771,0.0,0.29585]
[1780440275311,69.0,66869.17,0.0,-0.9977,0.0,0.29596]
[1780440275405,69.0,66869.17,0.0,-0.9977,0.0,0.29596]
[1780440275503,69.0,66869.17,0.0,-0.9977,0.0,0.29596]
[1780440275519,69.0,66870.58,0.0,-0.9977,0.0,0.29638]
[1780440276070,69.0,66876.51,0.0,-0.99769,0.0,0.29817]
[1780440277373,69.0,66876.51,0.0,-0.99769,0.0,0.29817]
[1780440277453,69.0,66879.13,0.0,-0.99768,0.0,0.29896]
[1780440278084,69.0,66882.06,0.0,-0.99767,0.0,0.29984]
[1780440280102,69.0,66885.86,0.0,-0.99766,0.0,0.301]
[1780440281107,69.0,66891.46,0.0,-0.99765,0.0,0.3027]
[1780440283221,69.0,66890.75,0.0,-0.99765,0.0,0.30249]
[1780440283327,69.0,66890.75,0.0,-0.99765,0.0,0.30249]
[1780440283394,69.0,66885.83,0.0,-0.99766,0.0,0.30099]
[1780440283976,69.0,66885.83,0.0,-0.99766,0.0,0.30099]
[1780440284083,69.0,66885.83,0.0,-0.99766,0.0,0.30099]
[1780440284221,69.0,66885.83,0.0,-0.99766,0.0,0.30099]
[1780440286736,69.0,66885.64,0.0,-0.99766,0.0,0.30093]
[1780440286846,69.0,66885.64,0.0,-0.99766,0.0,0.30093]
[1780440286837,69.0,66875.07,0.0,-0.99769,0.0,0.29773]
[1780440286976,69.0,66875.07,0.0,-0.99769,0.0,0.29773]
[1780440287078,69.0,66875.07,0.0,-0.99769,0.0,0.29773]
[1780440287689,69.0,66875.07,0.0,-0.99769,0.0,0.29773]
[1780440287772,69.0,66875.07,0.0,-0.99769,0.0,0.29773]
[1780440287882,69.0,66875.07,0.0,-0.99769,0.0,0.29773]
[1780440287807,69.0,66872.95,0.0,-0.99769,0.0,0.29709]
[1780440288159,69.0,66871.15,0.0,-0.9977,0.0,0.29655]
[1780440289166,69.0,66869.57,0.0,-0.9977,0.0,0.29608]
[1780440293404,69.0,66870.24,0.0,-0.9977,0.0,0.29628]
[1780440293471,69.0,66870.24,0.0,-0.9977,0.0,0.29628]
[1780440293577,69.0,66870.24,0.0,-0.9977,0.0,0.29628]
[1780440293719,69.0,66870.24,0.0,-0.9977,0.0,0.29628]
[1780440293820,69.0,66871.99,0.0,-0.9977,0.0,0.29681]
[1780440295847,69.0,66870.18,0.0,-0.9977,0.0,0.29626]
[1780440298229,69.0,66862.38,0.0,-0.99772,0.0,0.29393]
[1780440298978,69.0,66862.38,0.0,-0.99772,0.0,0.29393]
[1780440299090,69.0,66862.38,0.0,-0.99772,0.0,0.29393]
[1780440299220,69.0,66862.38,0.0,-0.99772,0.0,0.29393]
[1780440299239,69.0,66858.13,0.0,-0.99773,0.0,0.29267]
[1780440301250,69.0,66851.17,0.0,-0.99775,0.0,0.29061]
[1780440302856,69.0,66851.17,0.0,-0.99775,0.0,0.29061]
[1780440302257,69.0,66847.89,0.0,-0.99776,0.0,0.28964]
[1780440302964,69.0,66847.89,0.0,-0.99776,0.0,0.28964]
[1780440302974,69.0,66847.89,0.0,-0.99776,0.0,0.28964]
[1780440303082,69.0,66847.89,0.0,-0.99776,0.0,0.28964]
[1780440303264,69.0,66846.51,0.0,-0.99776,0.0,0.28924]
[1780440304271,69.0,66845.59,0.0,-0.99776,0.0,0.28897]
[1780440305224,69.0,66845.59,0.0,-0.99776,0.0,0.28897]
[1780440305295,69.0,66845.59,0.0,-0.99776,0.0,0.28897]
[1780440307292,69.0,66844.34,0.0,-0.99777,0.0,0.2886]
[1780440308303,69.0,66809.4,0.0,-0.99785,0.0,0.27852]
[1780440309273,69.0,66809.4,0.0,-0.99785,0.0,0.27852]
[1780440309474,69.0,66809.4,0.0,-0.99785,0.0,0.27852]
[1780440309555,69.0,66797.14,0.0,-0.99788,0.0,0.27505]
[1780440310318,69.0,66800.48,0.0,-0.99787,0.0,0.27599]
[1780440311431,69.0,66800.48,0.0,-0.99787,0.0,0.27599]
[1780440311526,69.0,66800.48,0.0,-0.99787,0.0,0.27599]
[1780440311594,69.0,66799.3,0.0,-0.99788,0.0,0.27566]
[1780440312331,69.0,66800.87,0.0,-0.99787,0.0,0.2761]
[1780440313273,69.0,66800.87,0.0,-0.99787,0.0,0.2761]
[1780440313347,69.0,66792.41,0.0,-0.99789,0.0,0.27373]
[1780440314082,69.0,66792.41,0.0,-0.99789,0.0,0.27373]
[1780440314179,69.0,66792.41,0.0,-0.99789,0.0,0.27373]
[1780440314363,69.0,66768.9,0.0,-0.99795,0.0,0.26721]
[1780440315373,69.0,66743.75,0.0,-0.998,0.0,0.26039]
[1780440315987,69.0,66743.75,0.0,-0.998,0.0,0.26039]
[1780440316033,69.0,66743.75,0.0,-0.998,0.0,0.26039]
[1780440316391,69.0,66743.75,0.0,-0.998,0.0,0.26039]
[1780440316493,69.0,66730.14,0.0,-0.99803,0.0,0.25677]
[1780440317387,69.0,66731.45,0.0,-0.99803,0.0,0.25711]
[1780440318314,69.0,66731.45,0.0,-0.99803,0.0,0.25711]
[1780440318662,69.0,66731.45,0.0,-0.99803,0.0,0.25711]
[1780440318746,69.0,66730.74,0.0,-0.99803,0.0,0.25693]
[1780440319798,69.0,66730.74,0.0,-0.99803,0.0,0.25693]
[1780440319848,69.0,66730.74,0.0,-0.99803,0.0,0.25693]
[1780440319858,69.0,66729.71,0.0,-0.99803,0.0,0.25665]
[1780440320409,69.0,66728.01,0.0,-0.99804,0.0,0.2562]
[1780440321416,69.0,66732.7,0.0,-0.99803,0.0,0.25745]
[1780440322091,69.0,66732.7,0.0,-0.99803,0.0,0.25745]
[1780440322432,69.0,66744.41,0.0,-0.998,0.0,0.26057]
[1780440323610,69.0,66744.41,0.0,-0.998,0.0,0.26057]
[1780440323699,69.0,66759.59,0.0,-0.99797,0.0,0.26467]
[1780440324045,69.0,66759.59,0.0,-0.99797,0.0,0.26467]
[1780440324439,69.0,66760.54,0.0,-0.99796,0.0,0.26493]
[1780440325446,69.0,66753.5,0.0,-0.99798,0.0,0.26302]
[1780440326055,69.0,66753.5,0.0,-0.99798,0.0,0.26302]
[1780440326490,69.0,66753.5,0.0,-0.99798,0.0,0.26302]
[1780440326594,69.0,66753.5,0.0,-0.99798,0.0,0.26302]
[1780440326630,69.0,66750.84,0.0,-0.99799,0.0,0.2623]
[1780440327460,69.0,66735.43,0.0,-0.99802,0.0,0.25817]
[1780440328467,69.0,66722.87,0.0,-0.99805,0.0,0.25485]
[1780440329474,69.0,66724.77,0.0,-0.99804,0.0,0.25535]
[1780440330787,69.0,66724.77,0.0,-0.99804,0.0,0.25535]
[1780440330901,69.0,66724.77,0.0,-0.99804,0.0,0.25535]
[1780440331003,69.0,66724.2,0.0,-0.99805,0.0,0.2552]
[1780440331139,69.0,66724.2,0.0,-0.99805,0.0,0.2552]
[1780440331236,69.0,66724.2,0.0,-0.99805,0.0,0.2552]
[1780440331334,69.0,66724.2,0.0,-0.99805,0.0,0.2552]
[1780440331488,69.0,66725.14,0.0,-0.99805,0.0,0.25484]
[1780440332596,69.0,66725.14,0.0,-0.99805,0.0,0.25484]
[1780440332672,69.0,66723.51,0.0,-0.99805,0.0,0.25441]
[1780440333350,69.0,66723.51,0.0,-0.99805,0.0,0.25441]
[1780440333881,69.0,66723.51,0.0,-0.99805,0.0,0.25441]
[1780440333505,69.0,66711.55,0.0,-0.99808,0.0,0.25129]
[1780440334755,69.0,66711.55,0.0,-0.99808,0.0,0.25129]
[1780440334856,69.0,66706.71,0.0,-0.99809,0.0,0.25003]
[1780440335016,69.0,66706.71,0.0,-0.99809,0.0,0.25003]
[1780440335879,69.0,66706.71,0.0,-0.99809,0.0,0.25003]
[1780440335882,69.0,66701.93,0.0,-0.9981,0.0,0.2488]
[1780440336532,69.0,66704.14,0.0,-0.99809,0.0,0.24937]
[1780440337539,69.0,66701.13,0.0,-0.9981,0.0,0.24859]
[1780440338970,69.0,66698.6,0.0,-0.99811,0.0,0.24794]
[1780440339033,69.0,66698.6,0.0,-0.99811,0.0,0.24794]
[1780440339909,69.0,66698.6,0.0,-0.99811,0.0,0.24794]
[1780440339553,69.0,66700.6,0.0,-0.9981,0.0,0.24845]
[1780440340560,69.0,66707.64,0.0,-0.99809,0.0,0.25027]
[1780440341567,69.0,66706.98,0.0,-0.99809,0.0,0.2501]
[1780440342574,69.0,66711.74,0.0,-0.99808,0.0,0.25134]
[1780440343590,69.0,66718.52,0.0,-0.99806,0.0,0.2531]
[1780440344597,69.0,66718.04,0.0,-0.99806,0.0,0.25298]
[1780440345607,69.0,66706.65,0.0,-0.99809,0.0,0.25002]
[1780440346415,69.0,66706.65,0.0,-0.99809,0.0,0.25002]
[1780440346522,69.0,66706.65,0.0,-0.99809,0.0,0.25002]
[1780440346614,69.0,66704.7,0.0,-0.99809,0.0,0.24951]
[1780440347621,69.0,66707.18,0.0,-0.99809,0.0,0.25015]
[1780440348019,69.0,66707.18,0.0,-0.99809,0.0,0.25015]
[1780440348630,69.0,66690.6,0.0,-0.99812,0.0,0.24589]
[1780440349285,69.0,66690.6,0.0,-0.99812,0.0,0.24589]
[1780440349636,69.0,66685.74,0.0,-0.99813,0.0,0.24465]
[1780440350706,69.0,66685.74,0.0,-0.99813,0.0,0.24465]
[1780440350790,69.0,66685.74,0.0,-0.99813,0.0,0.24465]
[1780440351483,69.0,66685.44,0.0,-0.99813,0.0,0.24458]
[1780440351575,69.0,66685.44,0.0,-0.99813,0.0,0.24458]
[1780440351650,69.0,66688.04,0.0,-0.99813,0.0,0.24524]
[1780440352658,69.0,66689.07,0.0,-0.99813,0.0,0.2455]
[1780440353665,69.0,66690.84,0.0,-0.99812,0.0,0.24595]
[1780440354672,69.0,66689.48,0.0,-0.99812,0.0,0.24561]
[1780440355679,69.0,66687.15,0.0,-0.99813,0.0,0.24501]
[1780440356686,69.0,66692.71,0.0,-0.99812,0.0,0.24643]
[1780440357694,69.0,66696.97,0.0,-0.99811,0.0,0.24752]
[1780440358329,69.0,66696.97,0.0,-0.99811,0.0,0.24752]
[1780440358695,69.0,66696.97,0.0,-0.99811,0.0,0.24752]
[1780440358701,69.0,66706.99,0.0,-0.99809,0.0,0.2501]
[1780440359708,69.0,66712.32,0.0,-0.99808,0.0,0.25149]
[1780440360717,69.0,66706.96,0.0,-0.99809,0.0,0.2501]
[1780440361515,69.0,66706.96,0.0,-0.99809,0.0,0.2501]
[1780440361723,69.0,66699.95,0.0,-0.9981,0.0,0.24829]
[1780440362731,69.0,66696.88,0.0,-0.99811,0.0,0.2475]
[1780440366758,69.0,66694.83,0.0,-0.99811,0.0,0.24697]
[1780440367765,69.0,66698.94,0.0,-0.9981,0.0,0.24803]
[1780440369785,69.0,66696.94,0.0,-0.99811,0.0,0.24751]
[1780440370792,69.0,66691.82,0.0,-0.99812,0.0,0.2462]
[1780440371347,69.0,66691.82,0.0,-0.99812,0.0,0.2462]
[1780440371813,69.0,66703.19,0.0,-0.9981,0.0,0.24912]
[1780440372806,69.0,66709.41,0.0,-0.99808,0.0,0.25073]
[1780440373813,69.0,66710.42,0.0,-0.99808,0.0,0.25099]
[1780440374961,69.0,66710.42,0.0,-0.99808,0.0,0.25099]
[1780440375009,69.0,66707.88,0.0,-0.99809,0.0,0.25033]
[1780440375826,69.0,66695.59,0.0,-0.99811,0.0,0.24717]
[1780440376833,69.0,66696.87,0.0,-0.99811,0.0,0.2475]
[1780440377841,69.0,66704.26,0.0,-0.99809,0.0,0.2494]
[1780440378454,69.0,66704.26,0.0,-0.99809,0.0,0.2494]
[1780440378848,69.0,66707.1,0.0,-0.99809,0.0,0.25013]
[1780440379855,69.0,66708.67,0.0,-0.99808,0.0,0.25054]
[1780440380862,69.0,66709.4,0.0,-0.99808,0.0,0.25073]
[1780440382883,69.0,66710.17,0.0,-0.99808,0.0,0.25093]
[1780440383884,69.0,66715.6,0.0,-0.99807,0.0,0.25234]
[1780440384891,69.0,66717.26,0.0,-0.99807,0.0,0.25278]
[1780440385898,69.0,66719.88,0.0,-0.99806,0.0,0.25346]
[1780440386905,69.0,66716.9,0.0,-0.99807,0.0,0.25268]
[1780440387818,69.0,66716.9,0.0,-0.99807,0.0,0.25268]
[1780440387912,69.0,66711.02,0.0,-0.99808,0.0,0.25115]
[1780440388919,69.0,66710.36,0.0,-0.99808,0.0,0.25098]
[1780440393954,69.0,66710.15,0.0,-0.99809,0.0,0.25033]
[1780440395968,69.0,66711.22,0.0,-0.99808,0.0,0.2506]
[1780440397981,69.0,66717.2,0.0,-0.99807,0.0,0.25216]
[1780440398169,69.0,66717.2,0.0,-0.99807,0.0,0.25216]
[1780440398235,69.0,66717.2,0.0,-0.99807,0.0,0.25216]
[1780440398989,69.0,66724.6,0.0,-0.99805,0.0,0.2541]
[1780440399996,69.0,66727.64,0.0,-0.99805,0.0,0.2549]
[1780440401005,69.0,66732.88,0.0,-0.99804,0.0,0.25628]
[1780440401805,69.0,66732.88,0.0,-0.99804,0.0,0.25628]
[1780440402011,69.0,66737.34,0.0,-0.99803,0.0,0.25746]
[1780440403018,69.0,66741.07,0.0,-0.99802,0.0,0.25845]
[1780440404027,69.0,66738.52,0.0,-0.99802,0.0,0.25777]
[1780440405033,69.0,66733.59,0.0,-0.99803,0.0,0.25647]
[1780440406041,69.0,66731.53,0.0,-0.99804,0.0,0.25592]
[1780440407048,69.0,66730.07,0.0,-0.99804,0.0,0.25554]
[1780440408061,69.0,66731.47,0.0,-0.99804,0.0,0.25591]
[1780440410070,69.0,66730.09,0.0,-0.99804,0.0,0.25554]
[1780440412083,69.0,66735.24,0.0,-0.99803,0.0,0.2569]
[1780440413089,69.0,66737.66,0.0,-0.99803,0.0,0.25755]
[1780440415104,69.0,66737.65,0.0,-0.99803,0.0,0.25754]
[1780440416112,69.0,66736.1,0.0,-0.99803,0.0,0.25713]
[1780440417136,69.0,66737.17,0.0,-0.99803,0.0,0.25742]
[1780440418137,69.0,66743.92,0.0,-0.99801,0.0,0.25921]
[1780440420152,69.0,66744.14,0.0,-0.99801,0.0,0.25927]
[1780440421159,69.0,66727.25,0.0,-0.99805,0.0,0.25479]
[1780440422166,69.0,66709.46,0.0,-0.99809,0.0,0.25015]
[1780440423174,69.0,66702.62,0.0,-0.9981,0.0,0.24838]
[1780440424723,69.0,66702.62,0.0,-0.9981,0.0,0.24838]
[1780440424792,69.0,66702.62,0.0,-0.9981,0.0,0.24838]
[1780440424833,69.0,66694.72,0.0,-0.99812,0.0,0.24636]
[1780440425480,69.0,66694.72,0.0,-0.99812,0.0,0.24636]
[1780440425579,69.0,66683.11,0.0,-0.99814,0.0,0.2434]
[1780440426386,69.0,66683.11,0.0,-0.99814,0.0,0.2434]
[1780440426435,69.0,66671.16,0.0,-0.99817,0.0,0.2404]
[1780440427212,69.0,66660.48,0.0,-0.99819,0.0,0.23774]
[1780440428664,69.0,66660.48,0.0,-0.99819,0.0,0.23774]
[1780440428706,69.0,66653.27,0.0,-0.9982,0.0,0.23596]
[1780440429227,69.0,66653.65,0.0,-0.9982,0.0,0.23605]
[1780440430117,69.0,66653.65,0.0,-0.9982,0.0,0.23605]
[1780440430150,69.0,66653.65,0.0,-0.9982,0.0,0.23605]
[1780440430326,69.0,66653.65,0.0,-0.9982,0.0,0.23605]
[1780440430918,69.0,66653.65,0.0,-0.9982,0.0,0.23605]
[1780440430963,69.0,66650.41,0.0,-0.99821,0.0,0.23526]
[1780440431424,69.0,66650.41,0.0,-0.99821,0.0,0.23526]
[1780440431667,69.0,66650.41,0.0,-0.99821,0.0,0.23526]
[1780440431720,69.0,66652.24,0.0,-0.99821,0.0,0.23571]
[1780440432248,69.0,66662.84,0.0,-0.99818,0.0,0.23832]
[1780440433255,69.0,66663.08,0.0,-0.99818,0.0,0.23838]
[1780440434262,69.0,66668.44,0.0,-0.99817,0.0,0.23972]
[1780440435621,69.0,66668.44,0.0,-0.99817,0.0,0.23972]
[1780440435955,69.0,66668.44,0.0,-0.99817,0.0,0.23972]
[1780440436026,69.0,66662.88,0.0,-0.99818,0.0,0.23833]
[1780440436277,69.0,66666.29,0.0,-0.99818,0.0,0.23918]
[1780440439819,69.0,66665.74,0.0,-0.99818,0.0,0.23905]
[1780440439823,69.0,66672.68,0.0,-0.99816,0.0,0.24078]
[1780440440304,69.0,66677.33,0.0,-0.99815,0.0,0.24195]
[1780440442318,69.0,66679.86,0.0,-0.99815,0.0,0.24258]
[1780440443325,69.0,66681.5,0.0,-0.99815,0.0,0.243]
[1780440445339,69.0,66676.26,0.0,-0.99816,0.0,0.24168]
[1780440446592,69.0,66674.07,0.0,-0.99816,0.0,0.24113]
[1780440447353,69.0,66678.3,0.0,-0.99815,0.0,0.24219]
[1780440448360,69.0,66681.41,0.0,-0.99815,0.0,0.24297]
[1780440449367,69.0,66682.49,0.0,-0.99814,0.0,0.24325]
[1780440451086,69.0,66682.49,0.0,-0.99814,0.0,0.24325]
[1780440450374,69.0,66687.63,0.0,-0.99813,0.0,0.24455]
[1780440452045,69.0,66687.63,0.0,-0.99813,0.0,0.24455]
[1780440452066,69.0,66703.23,0.0,-0.9981,0.0,0.24795]
[1780440452388,69.0,66711.48,0.0,-0.99809,0.0,0.25008]
[1780440453395,69.0,66710.65,0.0,-0.99809,0.0,0.24986]
[1780440454401,69.0,66709.29,0.0,-0.99809,0.0,0.24951]
[1780440455227,69.0,66709.29,0.0,-0.99809,0.0,0.24951]
[1780440457424,69.0,66707.81,0.0,-0.99809,0.0,0.24913]
[1780440458430,69.0,66713.3,0.0,-0.99808,0.0,0.25055]
[1780440462458,69.0,66716.15,0.0,-0.99808,0.0,0.25129]
[1780440463465,69.0,66717.03,0.0,-0.99808,0.0,0.25152]
[1780440464472,69.0,66715.18,0.0,-0.99808,0.0,0.25104]
[1780440465479,69.0,66714.11,0.0,-0.99808,0.0,0.25076]
[1780440467495,69.0,66709.44,0.0,-0.99809,0.0,0.24955]
[1780440468616,69.0,66709.44,0.0,-0.99809,0.0,0.24955]
[1780440469509,69.0,66698.06,0.0,-0.99812,0.0,0.24662]
[1780440470697,69.0,66698.06,0.0,-0.99812,0.0,0.24662]
[1780440470789,69.0,66686.92,0.0,-0.99814,0.0,0.24379]
[1780440471539,69.0,66686.05,0.0,-0.99814,0.0,0.24357]
[1780440472711,69.0,66686.05,0.0,-0.99814,0.0,0.24357]
[1780440472811,69.0,66686.05,0.0,-0.99814,0.0,0.24357]
[1780440472850,69.0,66697.83,0.0,-0.99812,0.0,0.24656]
[1780440474107,69.0,66704.02,0.0,-0.9981,0.0,0.24815]
[1780440474560,69.0,66705.43,0.0,-0.9981,0.0,0.24851]
[1780440475942,69.0,66712.03,0.0,-0.99809,0.0,0.25022]
[1780440476404,69.0,66712.03,0.0,-0.99809,0.0,0.25022]
[1780440476575,69.0,66720.6,0.0,-0.99807,0.0,0.25245]
[1780440477582,69.0,66722.75,0.0,-0.99806,0.0,0.25301]
[1780440478589,69.0,66721.2,0.0,-0.99807,0.0,0.2526]
[1780440479272,69.0,66721.2,0.0,-0.99807,0.0,0.2526]
[1780440479596,69.0,66718.88,0.0,-0.99807,0.0,0.252]
[1780440481097,69.0,66718.88,0.0,-0.99807,0.0,0.252]
[1780440481130,69.0,66723.09,0.0,-0.99806,0.0,0.2531]
[1780440481620,69.0,66730.97,0.0,-0.99804,0.0,0.25517]
[1780440482624,69.0,66734.93,0.0,-0.99804,0.0,0.25621]
[1780440483654,69.0,66734.93,0.0,-0.99804,0.0,0.25621]
[1780440483679,69.0,66738.07,0.0,-0.99803,0.0,0.25705]
[1780440485043,69.0,66738.07,0.0,-0.99803,0.0,0.25705]
[1780440485108,69.0,66750.92,0.0,-0.998,0.0,0.26047]
[1780440485645,69.0,66755.38,0.0,-0.99799,0.0,0.26167]
[1780440486652,69.0,66753.23,0.0,-0.998,0.0,0.26109]
[1780440487977,69.0,66753.23,0.0,-0.998,0.0,0.26109]
[1780440488114,69.0,66753.23,0.0,-0.998,0.0,0.26109]
[1780440487993,69.0,66751.69,0.0,-0.998,0.0,0.26068]
[1780440488262,69.0,66751.69,0.0,-0.998,0.0,0.26068]
[1780440488666,69.0,66745.3,0.0,-0.99801,0.0,0.25897]
[1780440489673,69.0,66750.91,0.0,-0.998,0.0,0.26047]
[1780440492694,69.0,66752.82,0.0,-0.998,0.0,0.26098]
[1780440493819,69.0,66750.19,0.0,-0.998,0.0,0.26028]
[1780440494708,69.0,66746.64,0.0,-0.99801,0.0,0.25933]
[1780440495715,69.0,66748.71,0.0,-0.99801,0.0,0.25988]
[1780440496722,69.0,66747.33,0.0,-0.99801,0.0,0.25951]
[1780440497728,69.0,66749.52,0.0,-0.998,0.0,0.2601]
[1780440498740,69.0,66741.54,0.0,-0.99802,0.0,0.25797]
[1780440500271,69.0,66741.54,0.0,-0.99802,0.0,0.25797]
[1780440499767,69.0,66723.11,0.0,-0.99806,0.0,0.2531]
[1780440500967,69.0,66723.11,0.0,-0.99806,0.0,0.2531]
[1780440501049,69.0,66704.45,0.0,-0.9981,0.0,0.24826]
[1780440501771,69.0,66702.81,0.0,-0.99811,0.0,0.24784]
[1780440502778,69.0,66703.6,0.0,-0.9981,0.0,0.24804]
[1780440503654,69.0,66703.6,0.0,-0.9981,0.0,0.24804]
[1780440503785,69.0,66701.94,0.0,-0.99811,0.0,0.24762]
[1780440504792,69.0,66690.8,0.0,-0.99813,0.0,0.24477]
[1780440506190,69.0,66690.8,0.0,-0.99813,0.0,0.24477]
[1780440505820,69.0,66680.07,0.0,-0.99815,0.0,0.24206]
[1780440506833,69.0,66646.04,0.0,-0.99822,0.0,0.23362]
[1780440507837,69.0,66646.04,0.0,-0.99822,0.0,0.23362]
[1780440507846,69.0,66633.96,0.0,-0.99825,0.0,0.23069]
[1780440508850,69.0,66633.01,0.0,-0.99825,0.0,0.23046]
[1780440509264,69.0,66633.01,0.0,-0.99825,0.0,0.23046]
[1780440509875,69.0,66602.75,0.0,-0.99831,0.0,0.22326]
[1780440510801,69.0,66602.75,0.0,-0.99831,0.0,0.22326]
[1780440510867,69.0,66564.19,0.0,-0.99838,0.0,0.21437]
[1780440511570,69.0,66564.19,0.0,-0.99838,0.0,0.21437]
[1780440511883,69.0,66568.62,0.0,-0.99838,0.0,0.21485]
[1780440512922,69.0,66568.62,0.0,-0.99838,0.0,0.21485]
[1780440512983,69.0,66569.74,0.0,-0.99837,0.0,0.2151]
[1780440515000,69.0,66566.72,0.0,-0.99838,0.0,0.21442]
[1780440515041,69.0,66577.2,0.0,-0.99836,0.0,0.2168]
[1780440516167,69.0,66577.2,0.0,-0.99836,0.0,0.2168]
[1780440516172,69.0,66580.9,0.0,-0.99835,0.0,0.21765]
[1780440517868,69.0,66579.62,0.0,-0.99836,0.0,0.21736]
[1780440517935,69.0,66550.28,0.0,-0.99841,0.0,0.21072]
[1780440518942,69.0,66545.68,0.0,-0.99842,0.0,0.2097]
[1780440519949,69.0,66534.77,0.0,-0.99844,0.0,0.20729]
[1780440520956,69.0,66537.13,0.0,-0.99843,0.0,0.20781]
[1780440521592,69.0,66537.13,0.0,-0.99843,0.0,0.20781]
[1780440521965,69.0,66542.29,0.0,-0.99842,0.0,0.20895]
[1780440523986,69.0,66542.55,0.0,-0.99842,0.0,0.209]
[1780440524988,69.0,66563.3,0.0,-0.99839,0.0,0.21364]
[1780440525998,69.0,66567.46,0.0,-0.99838,0.0,0.21458]
[1780440527002,69.0,66559.56,0.0,-0.99839,0.0,0.2128]
[1780440528033,69.0,66552.13,0.0,-0.99841,0.0,0.21113]
[1780440529024,69.0,66560.1,0.0,-0.99839,0.0,0.21292]
[1780440530032,69.0,66556.9,0.0,-0.9984,0.0,0.2122]
[1780440531038,69.0,66553.91,0.0,-0.9984,0.0,0.21153]
[1780440532057,69.0,66562.1,0.0,-0.99839,0.0,0.21337]
[1780440533056,69.0,66564.08,0.0,-0.99839,0.0,0.21382]
[1780440534062,69.0,66558.31,0.0,-0.9984,0.0,0.21252]
[1780440535073,69.0,66544.32,0.0,-0.99842,0.0,0.2094]
[1780440536077,69.0,66543.2,0.0,-0.99842,0.0,0.20915]
[1780440537083,69.0,66549.62,0.0,-0.99841,0.0,0.21057]
[1780440538091,69.0,66547.03,0.0,-0.99842,0.0,0.21]
[1780440539097,69.0,66549.94,0.0,-0.99841,0.0,0.21065]
[1780440540105,69.0,66553.66,0.0,-0.9984,0.0,0.21148]
[1780440544135,69.0,66541.97,0.0,-0.99843,0.0,0.20887]
[1780440545218,69.0,66541.97,0.0,-0.99843,0.0,0.20887]
[1780440545147,69.0,66531.51,0.0,-0.99844,0.0,0.20657]
[1780440546152,69.0,66523.37,0.0,-0.99846,0.0,0.20479]
[1780440548166,69.0,66520.35,0.0,-0.99846,0.0,0.20414]
[1780440548746,69.0,66520.35,0.0,-0.99846,0.0,0.20414]
[1780440549173,69.0,66522.81,0.0,-0.99846,0.0,0.20467]
[1780440550182,69.0,66529.23,0.0,-0.99845,0.0,0.20607]
[1780440550676,69.0,66529.23,0.0,-0.99845,0.0,0.20607]
[1780440551187,69.0,66546.45,0.0,-0.99842,0.0,0.20987]
[1780440552195,69.0,66558.69,0.0,-0.9984,0.0,0.21261]
[1780440553208,69.0,66561.27,0.0,-0.99839,0.0,0.21319]
[1780440554232,69.0,66561.27,0.0,-0.99839,0.0,0.21319]
[1780440556248,69.0,66568.1,0.0,-0.99838,0.0,0.21473]
[1780440557265,69.0,66573.01,0.0,-0.99837,0.0,0.21585]
[1780440559297,69.0,66572.38,0.0,-0.99837,0.0,0.2157]
[1780440560305,69.0,66569.5,0.0,-0.99838,0.0,0.21505]
[1780440562381,69.0,66572.49,0.0,-0.99837,0.0,0.21573]
[1780440565402,69.0,66575.64,0.0,-0.99836,0.0,0.21645]
[1780440569434,69.0,66571.44,0.0,-0.99837,0.0,0.21549]
[1780440570443,69.0,66573.37,0.0,-0.99837,0.0,0.21593]
[1780440572456,69.0,66574.75,0.0,-0.99837,0.0,0.21571]
[1780440576484,69.0,66568.73,0.0,-0.99838,0.0,0.21435]
[1780440578498,69.0,66573.16,0.0,-0.99837,0.0,0.21535]
[1780440580950,69.0,66573.22,0.0,-0.99837,0.0,0.21536]
[1780440580968,69.0,66580.89,0.0,-0.99836,0.0,0.21711]
[1780440581520,69.0,66585.76,0.0,-0.99835,0.0,0.21823]
[1780440582526,69.0,66596.34,0.0,-0.99833,0.0,0.22068]
[1780440583533,69.0,66601.58,0.0,-0.99832,0.0,0.2219]
[1780440584451,69.0,66601.58,0.0,-0.99832,0.0,0.2219]
[1780440585547,69.0,66599.01,0.0,-0.99832,0.0,0.2213]
[1780440587562,69.0,66602.29,0.0,-0.99832,0.0,0.22207]
[1780440592597,69.0,66602.19,0.0,-0.99832,0.0,0.22204]
[1780440594616,69.0,66628.66,0.0,-0.99827,0.0,0.2283]
[1780440595956,69.0,66628.66,0.0,-0.99827,0.0,0.2283]
[1780440596037,69.0,66646.92,0.0,-0.99823,0.0,0.23271]
[1780440596629,69.0,66653.95,0.0,-0.99822,0.0,0.23442]
[1780440597637,69.0,66656.48,0.0,-0.99821,0.0,0.23504]
[1780440598466,69.0,66656.48,0.0,-0.99821,0.0,0.23504]
[1780440598644,69.0,66664.44,0.0,-0.99819,0.0,0.237]
[1780440599465,69.0,66664.44,0.0,-0.99819,0.0,0.237]
[1780440599651,69.0,66670.2,0.0,-0.99818,0.0,0.23843]
[1780440600770,69.0,66670.2,0.0,-0.99818,0.0,0.23843]
[1780440601364,69.0,66670.2,0.0,-0.99818,0.0,0.23843]
[1780440601384,69.0,66678.91,0.0,-0.99816,0.0,0.24061]
[1780440601643,69.0,66678.91,0.0,-0.99816,0.0,0.24061]
[1780440601672,69.0,66687.22,0.0,-0.99815,0.0,0.2427]
[1780440602675,69.0,66691.84,0.0,-0.99814,0.0,0.24386]
[1780440603696,69.0,66696.63,0.0,-0.99813,0.0,0.24508]
[1780440604699,69.0,66713.09,0.0,-0.99809,0.0,0.2493]
[1780440605706,69.0,66727.97,0.0,-0.99806,0.0,0.25317]
[1780440606713,69.0,66735.88,0.0,-0.99804,0.0,0.25525]
[1780440607985,69.0,66735.88,0.0,-0.99804,0.0,0.25525]
[1780440608082,69.0,66742.07,0.0,-0.99803,0.0,0.25689]
[1780440608480,69.0,66742.07,0.0,-0.99803,0.0,0.25689]
[1780440608727,69.0,66736.73,0.0,-0.99804,0.0,0.25548]
[1780440609734,69.0,66733.33,0.0,-0.99805,0.0,0.25458]
[1780440610741,69.0,66727.25,0.0,-0.99806,0.0,0.25298]
[1780440611950,69.0,66727.25,0.0,-0.99806,0.0,0.25298]
[1780440611999,69.0,66714.15,0.0,-0.99809,0.0,0.24958]
[1780440612487,69.0,66714.15,0.0,-0.99809,0.0,0.24958]
[1780440612997,69.0,66714.15,0.0,-0.99809,0.0,0.24958]
[1780440613077,69.0,66722.9,0.0,-0.99807,0.0,0.25185]
[1780440613763,69.0,66721.94,0.0,-0.99807,0.0,0.2516]
[1780440615777,69.0,66715.32,0.0,-0.99809,0.0,0.24988]
[1780440616789,69.0,66712.98,0.0,-0.99809,0.0,0.24927]
[1780440617793,69.0,66705.89,0.0,-0.99811,0.0,0.24745]
[1780440618800,69.0,66701.37,0.0,-0.99812,0.0,0.24629]
[1780440620818,69.0,66699.89,0.0,-0.99812,0.0,0.24591]
[1780440621829,69.0,66693.31,0.0,-0.99813,0.0,0.24424]
[1780440623112,69.0,66695.85,0.0,-0.99813,0.0,0.24488]
[1780440623843,69.0,66697.83,0.0,-0.99813,0.0,0.24539]
[1780440624850,69.0,66683.56,0.0,-0.99815,0.0,0.24177]
[1780440625858,69.0,66668.68,0.0,-0.99819,0.0,0.23806]
[1780440626865,69.0,66665.43,0.0,-0.99819,0.0,0.23725]
[1780440627918,69.0,66657.81,0.0,-0.99821,0.0,0.23537]
[1780440628905,69.0,66663.61,0.0,-0.9982,0.0,0.2368]
[1780440629912,69.0,66666.21,0.0,-0.99819,0.0,0.23744]
[1780440630919,69.0,66664.06,0.0,-0.9982,0.0,0.23691]
[1780440631926,69.0,66667.45,0.0,-0.99819,0.0,0.23718]
[1780440634948,69.0,66663.67,0.0,-0.9982,0.0,0.23624]
[1780440636972,69.0,66682.22,0.0,-0.99816,0.0,0.24086]
[1780440637979,69.0,66678.8,0.0,-0.99817,0.0,0.24]
[1780440638986,69.0,66675.02,0.0,-0.99818,0.0,0.23906]
[1780440640301,69.0,66661.42,0.0,-0.9982,0.0,0.23569]
[1780440641000,69.0,66661.51,0.0,-0.9982,0.0,0.23571]
[1780440642007,69.0,66663.32,0.0,-0.9982,0.0,0.23616]
[1780440643021,69.0,66674.95,0.0,-0.99818,0.0,0.23904]
[1780440644030,69.0,66677.85,0.0,-0.99817,0.0,0.23976]
[1780440644702,69.0,66677.85,0.0,-0.99817,0.0,0.23976]
[1780440645038,69.0,66657.86,0.0,-0.99821,0.0,0.23481]
[1780440646047,69.0,66647.88,0.0,-0.99823,0.0,0.23238]
[1780440647055,69.0,66642.82,0.0,-0.99824,0.0,0.23115]
[1780440648456,69.0,66642.82,0.0,-0.99824,0.0,0.23115]
[1780440648072,69.0,66632.32,0.0,-0.99826,0.0,0.22862]
[1780440649070,69.0,66612.12,0.0,-0.9983,0.0,0.22383]
[1780440650106,69.0,66570.84,0.0,-0.99838,0.0,0.2143]
[1780440651084,69.0,66525.46,0.0,-0.99846,0.0,0.20423]
[1780440652094,69.0,66525.61,0.0,-0.99846,0.0,0.20426]
[1780440652640,69.0,66525.61,0.0,-0.99846,0.0,0.20426]
[1780440652881,69.0,66525.61,0.0,-0.99846,0.0,0.20426]
[1780440653105,69.0,66525.15,0.0,-0.99846,0.0,0.20416]
[1780440655119,69.0,66516.42,0.0,-0.99848,0.0,0.20228]
[1780440656126,69.0,66508.36,0.0,-0.99849,0.0,0.20055]
[1780440657133,69.0,66514.97,0.0,-0.99848,0.0,0.20196]
[1780440658140,69.0,66516.26,0.0,-0.99848,0.0,0.20224]
[1780440658961,69.0,66516.26,0.0,-0.99848,0.0,0.20224]
[1780440659147,69.0,66516.27,0.0,-0.99848,0.0,0.20224]
[1780440659593,69.0,66516.27,0.0,-0.99848,0.0,0.20224]
[1780440660155,69.0,66523.21,0.0,-0.99847,0.0,0.20374]
[1780440661015,69.0,66523.21,0.0,-0.99847,0.0,0.20374]
[1780440661198,69.0,66523.21,0.0,-0.99847,0.0,0.20374]
[1780440661235,69.0,66534.9,0.0,-0.99845,0.0,0.20629]
[1780440662189,69.0,66539.57,0.0,-0.99844,0.0,0.20731]
[1780440663197,69.0,66533.7,0.0,-0.99845,0.0,0.20603]
[1780440664214,69.0,66527.24,0.0,-0.99846,0.0,0.20462]
[1780440665214,69.0,66524.59,0.0,-0.99846,0.0,0.20404]
[1780440666223,69.0,66531.49,0.0,-0.99845,0.0,0.20554]
[1780440667229,69.0,66537.25,0.0,-0.99844,0.0,0.2068]
[1780440667944,69.0,66537.25,0.0,-0.99844,0.0,0.2068]
[1780440668236,69.0,66548.44,0.0,-0.99842,0.0,0.20927]
[1780440669252,69.0,66547.33,0.0,-0.99842,0.0,0.20903]
[1780440670259,69.0,66539.09,0.0,-0.99844,0.0,0.20721]
[1780440671267,69.0,66542.42,0.0,-0.99843,0.0,0.20794]
[1780440671727,69.0,66542.42,0.0,-0.99843,0.0,0.20794]
[1780440673279,69.0,66531.1,0.0,-0.99845,0.0,0.20546]
[1780440674118,69.0,66531.1,0.0,-0.99845,0.0,0.20546]
[1780440674287,69.0,66518.99,0.0,-0.99847,0.0,0.20283]
[1780440675293,69.0,66507.42,0.0,-0.99849,0.0,0.20035]
[1780440676300,69.0,66499.16,0.0,-0.99851,0.0,0.19859]
[1780440677307,69.0,66501.0,0.0,-0.99851,0.0,0.19898]
[1780440677705,69.0,66501.0,0.0,-0.99851,0.0,0.19898]
[1780440678314,69.0,66509.21,0.0,-0.99849,0.0,0.20073]
[1780440679339,69.0,66513.58,0.0,-0.99848,0.0,0.20166]
[1780440680333,69.0,66509.92,0.0,-0.99849,0.0,0.20088]
[1780440681996,69.0,66510.28,0.0,-0.99849,0.0,0.20096]
[1780440682345,69.0,66519.55,0.0,-0.99847,0.0,0.20295]
[1780440683357,69.0,66516.96,0.0,-0.99848,0.0,0.20239]
[1780440684372,69.0,66501.05,0.0,-0.99851,0.0,0.19899]
[1780440685373,69.0,66497.67,0.0,-0.99851,0.0,0.19827]
[1780440685683,69.0,66497.67,0.0,-0.99851,0.0,0.19827]
[1780440687387,69.0,66499.59,0.0,-0.99851,0.0,0.19868]
[1780440688394,69.0,66495.09,0.0,-0.99852,0.0,0.19773]
[1780440689419,69.0,66465.02,0.0,-0.99857,0.0,0.19147]
[1780440690424,69.0,66442.95,0.0,-0.9986,0.0,0.18699]
[1780440691197,69.0,66442.95,0.0,-0.9986,0.0,0.18699]
[1780440691516,69.0,66438.46,0.0,-0.99861,0.0,0.18561]
[1780440693115,69.0,66439.23,0.0,-0.99861,0.0,0.18577]
[1780440693531,69.0,66454.37,0.0,-0.99859,0.0,0.18882]
[1780440693779,69.0,66454.37,0.0,-0.99859,0.0,0.18882]
[1780440694007,69.0,66454.37,0.0,-0.99859,0.0,0.18882]
[1780440694544,69.0,66457.29,0.0,-0.99858,0.0,0.18941]
[1780440695551,69.0,66462.79,0.0,-0.99857,0.0,0.19053]
[1780440696558,69.0,66461.32,0.0,-0.99858,0.0,0.19023]
[1780440697222,69.0,66461.32,0.0,-0.99858,0.0,0.19023]
[1780440697565,69.0,66467.49,0.0,-0.99857,0.0,0.19149]
[1780440698572,69.0,66477.61,0.0,-0.99855,0.0,0.19358]
[1780440699261,69.0,66477.61,0.0,-0.99855,0.0,0.19358]
[1780440699579,69.0,66479.62,0.0,-0.99855,0.0,0.194]
[1780440702600,69.0,66475.94,0.0,-0.99855,0.0,0.19323]
[1780440703183,69.0,66475.94,0.0,-0.99855,0.0,0.19323]
[1780440704614,69.0,66478.47,0.0,-0.99855,0.0,0.19376]
[1780440705623,69.0,66485.37,0.0,-0.99854,0.0,0.19519]
[1780440706635,69.0,66494.42,0.0,-0.99852,0.0,0.19709]
[1780440707676,69.0,66494.42,0.0,-0.99852,0.0,0.19709]
[1780440707650,69.0,66506.03,0.0,-0.9985,0.0,0.19955]
[1780440708649,69.0,66506.98,0.0,-0.9985,0.0,0.19975]
[1780440709656,69.0,66490.78,0.0,-0.99853,0.0,0.19633]
[1780440710666,69.0,66468.0,0.0,-0.99856,0.0,0.1916]
[1780440711160,69.0,66468.0,0.0,-0.99856,0.0,0.1916]
[1780440711674,69.0,66469.58,0.0,-0.99856,0.0,0.19192]
[1780440712430,69.0,66469.58,0.0,-0.99856,0.0,0.19192]
[1780440712677,69.0,66476.14,0.0,-0.99855,0.0,0.19328]
[1780440713684,69.0,66480.75,0.0,-0.99854,0.0,0.19423]
[1780440714691,69.0,66483.73,0.0,-0.99854,0.0,0.19485]
[1780440715584,69.0,66483.73,0.0,-0.99854,0.0,0.19485]
[1780440715706,69.0,66475.63,0.0,-0.99855,0.0,0.19317]
[1780440716705,69.0,66478.94,0.0,-0.99855,0.0,0.19386]
[1780440717725,69.0,66481.7,0.0,-0.99854,0.0,0.19443]
[1780440718734,69.0,66483.76,0.0,-0.99854,0.0,0.19486]
[1780440719741,69.0,66495.54,0.0,-0.99852,0.0,0.19733]
[1780440720782,69.0,66510.4,0.0,-0.99849,0.0,0.20048]
[1780440721758,69.0,66516.99,0.0,-0.99848,0.0,0.20189]
[1780440723249,69.0,66516.99,0.0,-0.99848,0.0,0.20189]
[1780440723315,69.0,66496.91,0.0,-0.99852,0.0,0.19762]
[1780440723828,69.0,66477.77,0.0,-0.99855,0.0,0.19361]
[1780440724793,69.0,66432.36,0.0,-0.99862,0.0,0.1844]
[1780440726619,69.0,66432.36,0.0,-0.99862,0.0,0.1844]
[1780440726670,69.0,66428.32,0.0,-0.99863,0.0,0.1836]
[1780440726807,69.0,66435.49,0.0,-0.99862,0.0,0.18502]
[1780440728348,69.0,66435.49,0.0,-0.99862,0.0,0.18502]
[1780440728399,69.0,66434.4,0.0,-0.99862,0.0,0.1848]
[1780440728821,69.0,66442.85,0.0,-0.99861,0.0,0.18649]
[1780440729828,69.0,66448.59,0.0,-0.9986,0.0,0.18765]
[1780440730836,69.0,66445.48,0.0,-0.9986,0.0,0.18702]
[1780440732226,69.0,66445.48,0.0,-0.9986,0.0,0.18702]
[1780440732596,69.0,66445.48,0.0,-0.9986,0.0,0.18702]
[1780440734864,69.0,66442.09,0.0,-0.99861,0.0,0.18634]
[1780440735871,69.0,66438.22,0.0,-0.99861,0.0,0.18557]
[1780440736878,69.0,66430.2,0.0,-0.99863,0.0,0.18397]
[1780440737889,69.0,66425.66,0.0,-0.99863,0.0,0.18307]
[1780440738896,69.0,66434.4,0.0,-0.99862,0.0,0.1848]
[1780440741920,69.0,66428.63,0.0,-0.99863,0.0,0.18366]
[1780440742927,69.0,66432.41,0.0,-0.99862,0.0,0.18441]
[1780440743934,69.0,66433.08,0.0,-0.99862,0.0,0.18454]
[1780440744945,69.0,66426.95,0.0,-0.99863,0.0,0.18333]
[1780440745954,69.0,66419.97,0.0,-0.99864,0.0,0.18195]
[1780440747661,69.0,66419.97,0.0,-0.99864,0.0,0.18195]
[1780440747729,69.0,66416.16,0.0,-0.99865,0.0,0.18121]
[1780440747973,69.0,66401.21,0.0,-0.99867,0.0,0.1783]
[1780440748980,69.0,66398.18,0.0,-0.99868,0.0,0.17772]
[1780440751089,69.0,66398.18,0.0,-0.99868,0.0,0.17772]
[1780440749989,69.0,66394.06,0.0,-0.99868,0.0,0.17693]
[1780440751473,69.0,66374.79,0.0,-0.99872,0.0,0.17283]
[1780440752948,69.0,66374.79,0.0,-0.99872,0.0,0.17283]
[1780440752775,69.0,66358.5,0.0,-0.99874,0.0,0.16979]
[1780440753651,69.0,66340.94,0.0,-0.99877,0.0,0.16658]
[1780440755482,69.0,66340.94,0.0,-0.99877,0.0,0.16658]
[1780440756399,69.0,66277.8,0.0,-0.99885,0.0,0.15545]
[1780440757002,69.0,66277.8,0.0,-0.99885,0.0,0.15545]
[1780440757076,69.0,66286.43,0.0,-0.99884,0.0,0.15693]
[1780440758091,69.0,66279.25,0.0,-0.99885,0.0,0.15569]
[1780440759096,69.0,66277.45,0.0,-0.99885,0.0,0.15539]
[1780440759515,69.0,66277.45,0.0,-0.99885,0.0,0.15539]
[1780440759676,69.0,66277.45,0.0,-0.99885,0.0,0.15539]
[1780440760124,69.0,66280.2,0.0,-0.99885,0.0,0.15586]
[1780440761164,69.0,66281.73,0.0,-0.99885,0.0,0.15612]
[1780440761704,69.0,66281.73,0.0,-0.99885,0.0,0.15612]
[1780440762144,69.0,66284.06,0.0,-0.99885,0.0,0.15652]
[1780440763152,69.0,66293.56,0.0,-0.99883,0.0,0.15816]
[1780440764160,69.0,66288.25,0.0,-0.99884,0.0,0.15724]
[1780440765507,69.0,66288.25,0.0,-0.99884,0.0,0.15724]
[1780440765169,69.0,66302.36,0.0,-0.99882,0.0,0.1597]
[1780440765729,69.0,66302.36,0.0,-0.99882,0.0,0.1597]
[1780440766181,69.0,66308.91,0.0,-0.99881,0.0,0.16085]
[1780440766669,69.0,66308.91,0.0,-0.99881,0.0,0.16085]
[1780440767188,69.0,66297.35,0.0,-0.99883,0.0,0.15882]
[1780440768196,69.0,66293.34,0.0,-0.99883,0.0,0.15812]
[1780440769217,69.0,66311.45,0.0,-0.99881,0.0,0.16129]
[1780440769947,69.0,66311.45,0.0,-0.99881,0.0,0.16129]
[1780440770224,69.0,66339.69,0.0,-0.99877,0.0,0.16635]
[1780440771239,69.0,66353.93,0.0,-0.99875,0.0,0.16895]
[1780440771813,69.0,66353.93,0.0,-0.99875,0.0,0.16895]
[1780440772240,69.0,66374.8,0.0,-0.99872,0.0,0.17283]
[1780440773248,69.0,66378.39,0.0,-0.99871,0.0,0.1735]
[1780440774292,69.0,66371.97,0.0,-0.99872,0.0,0.1723]
[1780440775253,69.0,66371.97,0.0,-0.99872,0.0,0.1723]
[1780440775283,69.0,66362.63,0.0,-0.99873,0.0,0.17056]
[1780440776290,69.0,66369.86,0.0,-0.99872,0.0,0.1719]
[1780440777301,69.0,66372.73,0.0,-0.99872,0.0,0.17244]
[1780440778308,69.0,66371.31,0.0,-0.99872,0.0,0.17217]
[1780440779321,69.0,66365.46,0.0,-0.99873,0.0,0.17108]
[1780440780326,69.0,66367.94,0.0,-0.99873,0.0,0.17155]
[1780440781347,69.0,66388.32,0.0,-0.9987,0.0,0.17538]
[1780440781934,69.0,66388.32,0.0,-0.9987,0.0,0.17538]
[1780440782354,69.0,66414.89,0.0,-0.99865,0.0,0.1805]
[1780440783361,69.0,66438.03,0.0,-0.99862,0.0,0.18506]
[1780440784397,69.0,66441.08,0.0,-0.99861,0.0,0.18567]
[1780440785337,69.0,66441.08,0.0,-0.99861,0.0,0.18567]
[1780440785390,69.0,66457.68,0.0,-0.99859,0.0,0.18901]
[1780440787403,69.0,66453.94,0.0,-0.99859,0.0,0.18825]
[1780440788410,69.0,66443.16,0.0,-0.99861,0.0,0.18608]
[1780440788724,69.0,66443.16,0.0,-0.99861,0.0,0.18608]
[1780440789430,69.0,66439.37,0.0,-0.99862,0.0,0.18533]
[1780440790437,69.0,66413.04,0.0,-0.99866,0.0,0.18014]
[1780440791444,69.0,66395.99,0.0,-0.99868,0.0,0.17685]
[1780440792310,69.0,66395.99,0.0,-0.99868,0.0,0.17685]
[1780440792455,69.0,66385.78,0.0,-0.9987,0.0,0.1749]
[1780440793461,69.0,66370.43,0.0,-0.99872,0.0,0.17201]
[1780440794468,69.0,66362.67,0.0,-0.99873,0.0,0.17057]
[1780440795475,69.0,66362.3,0.0,-0.99873,0.0,0.1705]
[1780440795787,69.0,66362.3,0.0,-0.99873,0.0,0.1705]
[1780440796482,69.0,66350.09,0.0,-0.99875,0.0,0.16825]
[1780440798498,69.0,66355.16,0.0,-0.99874,0.0,0.16918]
[1780440799551,69.0,66355.16,0.0,-0.99874,0.0,0.16918]
[1780440799505,69.0,66370.25,0.0,-0.99872,0.0,0.17198]
[1780440800515,69.0,66388.19,0.0,-0.9987,0.0,0.17536]
[1780440801066,69.0,66388.19,0.0,-0.9987,0.0,0.17536]
[1780440801519,69.0,66405.08,0.0,-0.99867,0.0,0.17859]
[1780440802531,69.0,66419.13,0.0,-0.99865,0.0,0.18133]
[1780440803534,69.0,66419.09,0.0,-0.99865,0.0,0.18132]
[1780440804354,69.0,66419.09,0.0,-0.99865,0.0,0.18132]
[1780440804541,69.0,66417.33,0.0,-0.99865,0.0,0.18097]
[1780440805548,69.0,66420.72,0.0,-0.99864,0.0,0.18164]
[1780440806557,69.0,66425.95,0.0,-0.99864,0.0,0.18266]
[1780440807566,69.0,66434.66,0.0,-0.99862,0.0,0.18439]
[1780440809578,69.0,66430.35,0.0,-0.99863,0.0,0.18353]
[1780440810585,69.0,66437.14,0.0,-0.99862,0.0,0.18488]
[1780440811592,69.0,66432.66,0.0,-0.99863,0.0,0.18352]
[1780440812599,69.0,66425.96,0.0,-0.99864,0.0,0.1822]
[1780440813621,69.0,66431.05,0.0,-0.99863,0.0,0.18321]
[1780440814624,69.0,66449.74,0.0,-0.9986,0.0,0.18693]
[1780440815631,69.0,66449.63,0.0,-0.9986,0.0,0.18691]
[1780440817560,69.0,66438.76,0.0,-0.99862,0.0,0.18473]
[1780440817645,69.0,66435.07,0.0,-0.99863,0.0,0.184]
[1780440818652,69.0,66437.73,0.0,-0.99862,0.0,0.18453]
[1780440820666,69.0,66435.44,0.0,-0.99862,0.0,0.18407]
[1780440821673,69.0,66424.0,0.0,-0.99864,0.0,0.18182]
[1780440822680,69.0,66436.69,0.0,-0.99862,0.0,0.18432]
[1780440824155,69.0,66436.69,0.0,-0.99862,0.0,0.18432]
[1780440824232,69.0,66441.33,0.0,-0.99862,0.0,0.18525]
[1780440824695,69.0,66462.2,0.0,-0.99858,0.0,0.18945]
[1780440825702,69.0,66466.5,0.0,-0.99857,0.0,0.19033]
[1780440827737,69.0,66467.03,0.0,-0.99857,0.0,0.19044]
[1780440827770,69.0,66483.03,0.0,-0.99855,0.0,0.19373]
[1780440828734,69.0,66495.29,0.0,-0.99853,0.0,0.19629]
[1780440829742,69.0,66508.01,0.0,-0.9985,0.0,0.19897]
[1780440830748,69.0,66514.73,0.0,-0.99849,0.0,0.20041]
[1780440831755,69.0,66514.15,0.0,-0.99849,0.0,0.20028]
[1780440832762,69.0,66507.41,0.0,-0.99851,0.0,0.19885]
[1780440833769,69.0,66506.34,0.0,-0.99851,0.0,0.19862]
[1780440834776,69.0,66498.99,0.0,-0.99852,0.0,0.19707]
[1780440835783,69.0,66487.49,0.0,-0.99854,0.0,0.19466]
[1780440836790,69.0,66481.91,0.0,-0.99855,0.0,0.1935]
[1780440837797,69.0,66479.72,0.0,-0.99855,0.0,0.19304]
[1780440838804,69.0,66491.23,0.0,-0.99853,0.0,0.19544]
[1780440839811,69.0,66490.59,0.0,-0.99853,0.0,0.1953]
[1780440841199,69.0,66490.59,0.0,-0.99853,0.0,0.1953]
[1780440841240,69.0,66492.37,0.0,-0.99853,0.0,0.19568]
[1780440841828,69.0,66511.97,0.0,-0.9985,0.0,0.19982]
[1780440842835,69.0,66526.53,0.0,-0.99847,0.0,0.20294]
[1780440843851,69.0,66518.85,0.0,-0.99849,0.0,0.20129]
[1780440844918,69.0,66518.85,0.0,-0.99849,0.0,0.20129]
[1780440845002,69.0,66512.57,0.0,-0.9985,0.0,0.19994]
[1780440845866,69.0,66504.45,0.0,-0.99851,0.0,0.19822]
[1780440846870,69.0,66515.7,0.0,-0.99849,0.0,0.20061]
[1780440847877,69.0,66520.13,0.0,-0.99848,0.0,0.20156]
[1780440848884,69.0,66508.48,0.0,-0.9985,0.0,0.19907]
[1780440849894,69.0,66510.49,0.0,-0.9985,0.0,0.1995]
[1780440850911,69.0,66506.13,0.0,-0.99851,0.0,0.19858]
[1780440852914,69.0,66510.04,0.0,-0.9985,0.0,0.19941]
[1780440854928,69.0,66512.75,0.0,-0.9985,0.0,0.19998]
[1780440857468,69.0,66512.39,0.0,-0.9985,0.0,0.19991]
[1780440857578,69.0,66487.79,0.0,-0.99854,0.0,0.19472]
[1780440857957,69.0,66450.14,0.0,-0.9986,0.0,0.18701]
[1780440858965,69.0,66446.65,0.0,-0.99861,0.0,0.18631]
[1780440859969,69.0,66442.2,0.0,-0.99861,0.0,0.18542]
[1780440860826,69.0,66442.2,0.0,-0.99861,0.0,0.18542]
[1780440860996,69.0,66448.94,0.0,-0.9986,0.0,0.18677]
[1780440861991,69.0,66447.48,0.0,-0.99861,0.0,0.18648]
[1780440862999,69.0,66456.36,0.0,-0.99859,0.0,0.18827]
[1780440864018,69.0,66458.47,0.0,-0.99859,0.0,0.18869]
[1780440865013,69.0,66463.35,0.0,-0.99858,0.0,0.18968]
[1780440868035,69.0,66463.77,0.0,-0.99858,0.0,0.18977]
[1780440870049,69.0,66469.79,0.0,-0.99857,0.0,0.191]
[1780440871064,69.0,66470.75,0.0,-0.99857,0.0,0.19072]
[1780440872071,69.0,66463.22,0.0,-0.99858,0.0,0.18918]
[1780440873077,69.0,66462.66,0.0,-0.99858,0.0,0.18907]
[1780440874416,69.0,66465.16,0.0,-0.99858,0.0,0.18957]
[1780440875091,69.0,66463.57,0.0,-0.99858,0.0,0.18925]
[1780440877108,69.0,66455.81,0.0,-0.9986,0.0,0.18768]
[1780440878119,69.0,66446.17,0.0,-0.99861,0.0,0.18574]
[1780440879127,69.0,66445.29,0.0,-0.99861,0.0,0.18557]
[1780440880133,69.0,66429.9,0.0,-0.99864,0.0,0.18251]
[1780440881140,69.0,66422.11,0.0,-0.99865,0.0,0.18098]
[1780440882367,69.0,66422.11,0.0,-0.99865,0.0,0.18098]
[1780440882487,69.0,66422.11,0.0,-0.99865,0.0,0.18098]
[1780440882575,69.0,66416.72,0.0,-0.99866,0.0,0.17993]
[1780440883154,69.0,66414.33,0.0,-0.99866,0.0,0.17947]
[1780440884065,69.0,66414.33,0.0,-0.99866,0.0,0.17947]
[1780440884167,69.0,66422.41,0.0,-0.99865,0.0,0.18104]
[1780440885173,69.0,66428.7,0.0,-0.99864,0.0,0.18228]
[1780440886180,69.0,66435.83,0.0,-0.99863,0.0,0.18368]
[1780440887187,69.0,66437.73,0.0,-0.99862,0.0,0.18406]
[1780440889201,69.0,66434.96,0.0,-0.99863,0.0,0.18351]
[1780440890210,69.0,66429.01,0.0,-0.99864,0.0,0.18234]
[1780440891219,69.0,66437.03,0.0,-0.99863,0.0,0.18392]
[1780440892238,69.0,66446.97,0.0,-0.99861,0.0,0.1859]
[1780440893237,69.0,66455.84,0.0,-0.9986,0.0,0.18768]
[1780440894246,69.0,66454.95,0.0,-0.9986,0.0,0.18751]
[1780440895253,69.0,66449.63,0.0,-0.99861,0.0,0.18644]
[1780440897090,69.0,66450.7,0.0,-0.9986,0.0,0.18665]
[1780440897372,69.0,66459.69,0.0,-0.99859,0.0,0.18846]
[1780440898334,69.0,66471.46,0.0,-0.99857,0.0,0.19086]
[1780440899341,69.0,66480.8,0.0,-0.99855,0.0,0.19278]
[1780440900348,69.0,66490.17,0.0,-0.99854,0.0,0.19473]
[1780440900937,69.0,66490.17,0.0,-0.99854,0.0,0.19473]
[1780440901374,69.0,66493.97,0.0,-0.99853,0.0,0.19552]
[1780440902377,69.0,66498.16,0.0,-0.99852,0.0,0.1964]
[1780440905400,69.0,66502.57,0.0,-0.99852,0.0,0.19733]
[1780440906638,69.0,66502.57,0.0,-0.99852,0.0,0.19733]
[1780440906662,69.0,66522.93,0.0,-0.99848,0.0,0.20166]
[1780440907418,69.0,66535.44,0.0,-0.99846,0.0,0.20437]
[1780440908423,69.0,66538.58,0.0,-0.99845,0.0,0.20505]
[1780440910032,69.0,66537.89,0.0,-0.99846,0.0,0.2049]
[1780440913461,69.0,66532.33,0.0,-0.99847,0.0,0.20369]
[1780440914468,69.0,66522.93,0.0,-0.99848,0.0,0.20166]
[1780440915475,69.0,66515.98,0.0,-0.99849,0.0,0.20017]
[1780440916482,69.0,66514.19,0.0,-0.9985,0.0,0.19979]
[1780440918497,69.0,66507.36,0.0,-0.99851,0.0,0.19834]
[1780440919504,69.0,66512.54,0.0,-0.9985,0.0,0.19944]
[1780440920512,69.0,66517.8,0.0,-0.99849,0.0,0.20056]
[1780440921518,69.0,66520.15,0.0,-0.99849,0.0,0.20106]
[1780440924540,69.0,66526.1,0.0,-0.99848,0.0,0.20234]
[1780440925547,69.0,66530.72,0.0,-0.99847,0.0,0.20334]
[1780440926554,69.0,66538.93,0.0,-0.99845,0.0,0.20513]
[1780440927565,69.0,66545.18,0.0,-0.99844,0.0,0.20649]
[1780440928579,69.0,66548.36,0.0,-0.99844,0.0,0.20719]
[1780440929586,69.0,66556.64,0.0,-0.99842,0.0,0.20902]
[1780440930593,69.0,66569.63,0.0,-0.9984,0.0,0.21192]
[1780440931600,69.0,66588.39,0.0,-0.99837,0.0,0.21564]
[1780440932607,69.0,66596.29,0.0,-0.99835,0.0,0.21744]
[1780440933614,69.0,66591.42,0.0,-0.99836,0.0,0.21633]
[1780440934622,69.0,66588.53,0.0,-0.99837,0.0,0.21567]
[1780440935629,69.0,66592.0,0.0,-0.99836,0.0,0.21646]
[1780440936636,69.0,66594.21,0.0,-0.99836,0.0,0.21697]
[1780440937643,69.0,66592.24,0.0,-0.99836,0.0,0.21652]
[1780440939668,69.0,66597.48,0.0,-0.99835,0.0,0.21772]
[1780440942697,69.0,66600.08,0.0,-0.99835,0.0,0.21832]
[1780440943700,69.0,66597.75,0.0,-0.99835,0.0,0.21778]
[1780440947729,69.0,66588.41,0.0,-0.99837,0.0,0.21564]
[1780440948618,69.0,66588.41,0.0,-0.99837,0.0,0.21564]
[1780440948736,69.0,66572.77,0.0,-0.9984,0.0,0.2121]
[1780440949743,69.0,66575.4,0.0,-0.99839,0.0,0.21269]
[1780440950750,69.0,66593.35,0.0,-0.99836,0.0,0.21677]
[1780440951757,69.0,66605.33,0.0,-0.99834,0.0,0.21953]
[1780440952522,69.0,66605.33,0.0,-0.99834,0.0,0.21953]
[1780440952765,69.0,66606.91,0.0,-0.99833,0.0,0.21989]
[1780440953771,69.0,66600.7,0.0,-0.99834,0.0,0.21846]
[1780440954778,69.0,66602.39,0.0,-0.99834,0.0,0.21885]
[1780440955785,69.0,66604.76,0.0,-0.99834,0.0,0.2194]
[1780440958806,69.0,66611.77,0.0,-0.99832,0.0,0.22102]
[1780440959813,69.0,66607.13,0.0,-0.99833,0.0,0.21995]
[1780440960820,69.0,66607.11,0.0,-0.99833,0.0,0.21994]
[1780440961827,69.0,66609.62,0.0,-0.99833,0.0,0.22052]
[1780440962835,69.0,66614.26,0.0,-0.99832,0.0,0.2216]
[1780440964847,69.0,66608.57,0.0,-0.99833,0.0,0.22028]
[1780440965855,69.0,66604.81,0.0,-0.99834,0.0,0.21941]
[1780440966862,69.0,66605.17,0.0,-0.99834,0.0,0.21949]
[1780440967869,69.0,66613.48,0.0,-0.99832,0.0,0.22142]
[1780440969883,69.0,66611.5,0.0,-0.99832,0.0,0.22096]
[1780440971899,69.0,66616.58,0.0,-0.99831,0.0,0.22215]
[1780440972696,69.0,66616.58,0.0,-0.99831,0.0,0.22215]
[1780440972906,69.0,66612.73,0.0,-0.99832,0.0,0.22125]
[1780440973913,69.0,66609.48,0.0,-0.99833,0.0,0.22049]
[1780440975871,69.0,66609.48,0.0,-0.99833,0.0,0.22049]
[1780440975928,69.0,66616.6,0.0,-0.99831,0.0,0.22215]
[1780440977942,69.0,66619.3,0.0,-0.99831,0.0,0.22278]
[1780440978951,69.0,66629.09,0.0,-0.99829,0.0,0.22509]
[1780440979959,69.0,66642.96,0.0,-0.99826,0.0,0.22839]
[1780440980966,69.0,66635.92,0.0,-0.99828,0.0,0.22671]
[1780440981974,69.0,66629.28,0.0,-0.99829,0.0,0.22513]
[1780440982980,69.0,66624.78,0.0,-0.9983,0.0,0.22407]
[1780440983987,69.0,66632.34,0.0,-0.99828,0.0,0.22586]
[1780440984994,69.0,66638.26,0.0,-0.99827,0.0,0.22727]
[1780440986009,69.0,66632.42,0.0,-0.99828,0.0,0.22588]
[1780440987014,69.0,66623.48,0.0,-0.9983,0.0,0.22377]
[1780440988021,69.0,66626.7,0.0,-0.99829,0.0,0.22452]
[1780440989028,69.0,66633.73,0.0,-0.99828,0.0,0.22619]
[1780440990037,69.0,66631.33,0.0,-0.99829,0.0,0.22562]
[1780440991044,69.0,66623.77,0.0,-0.9983,0.0,0.22329]
[1780440992053,69.0,66624.06,0.0,-0.9983,0.0,0.22336]
[1780440993059,69.0,66626.77,0.0,-0.9983,0.0,0.22399]
[1780440994067,69.0,66629.65,0.0,-0.99829,0.0,0.22467]
[1780440995073,69.0,66629.36,0.0,-0.99829,0.0,0.2246]
[1780440996080,69.0,66626.94,0.0,-0.9983,0.0,0.22403]
[1780440997086,69.0,66618.49,0.0,-0.99831,0.0,0.22205]
[1780440998095,69.0,66607.01,0.0,-0.99834,0.0,0.21938]
[1780440999100,69.0,66601.78,0.0,-0.99835,0.0,0.21817]
[1780441001115,69.0,66606.81,0.0,-0.99834,0.0,0.21933]
[1780441002122,69.0,66622.22,0.0,-0.99831,0.0,0.22292]
[1780441003129,69.0,66622.92,0.0,-0.99831,0.0,0.22309]
[1780441004146,69.0,66621.3,0.0,-0.99831,0.0,0.22271]
[1780441005153,69.0,66627.59,0.0,-0.9983,0.0,0.22419]
[1780441006160,69.0,66628.84,0.0,-0.99829,0.0,0.22448]
[1780441007167,69.0,66622.07,0.0,-0.99831,0.0,0.22289]
[1780441008174,69.0,66608.55,0.0,-0.99833,0.0,0.21973]
[1780441009181,69.0,66604.79,0.0,-0.99834,0.0,0.21886]
[1780441010188,69.0,66611.31,0.0,-0.99833,0.0,0.22038]
[1780441011308,69.0,66625.43,0.0,-0.9983,0.0,0.22368]
[1780441012201,69.0,66628.39,0.0,-0.9983,0.0,0.22438]
[1780441016230,69.0,66630.27,0.0,-0.99829,0.0,0.22482]
[1780441018244,69.0,66633.46,0.0,-0.99829,0.0,0.22557]
[1780441019251,69.0,66635.59,0.0,-0.99828,0.0,0.22608]
[1780441020258,69.0,66638.68,0.0,-0.99828,0.0,0.22682]
[1780441021268,69.0,66634.59,0.0,-0.99828,0.0,0.22584]
[1780441022272,69.0,66627.6,0.0,-0.9983,0.0,0.22419]
[1780441023279,69.0,66617.03,0.0,-0.99832,0.0,0.22171]
[1780441024287,69.0,66620.43,0.0,-0.99831,0.0,0.2225]
[1780441025294,69.0,66628.69,0.0,-0.99829,0.0,0.22445]
[1780441026301,69.0,66629.06,0.0,-0.99829,0.0,0.22453]
[1780441031336,69.0,66626.23,0.0,-0.9983,0.0,0.22387]
[1780441032344,69.0,66617.26,0.0,-0.99832,0.0,0.22176]
[1780441033351,69.0,66619.71,0.0,-0.99831,0.0,0.22233]
[1780441034358,69.0,66627.47,0.0,-0.9983,0.0,0.22416]
[1780441035364,69.0,66629.93,0.0,-0.99829,0.0,0.22474]
[1780441036372,69.0,66625.67,0.0,-0.9983,0.0,0.22373]
[1780441037378,69.0,66627.62,0.0,-0.9983,0.0,0.22419]
[1780441039393,69.0,66625.42,0.0,-0.9983,0.0,0.22368]
[1780441044449,69.0,66601.63,0.0,-0.99835,0.0,0.21814]
[1780441046024,69.0,66601.63,0.0,-0.99835,0.0,0.21814]
[1780441045446,69.0,66552.54,0.0,-0.99844,0.0,0.20708]
[1780441046466,69.0,66541.94,0.0,-0.99846,0.0,0.20476]
[1780441047467,69.0,66548.12,0.0,-0.99845,0.0,0.20611]
[1780441048473,69.0,66555.43,0.0,-0.99843,0.0,0.20772]
[1780441049480,69.0,66564.46,0.0,-0.99842,0.0,0.20972]
[1780441050487,69.0,66569.94,0.0,-0.99841,0.0,0.21094]
[1780441051494,69.0,66565.15,0.0,-0.99842,0.0,0.20935]
[1780441052185,69.0,66565.15,0.0,-0.99842,0.0,0.20935]
[1780441052501,69.0,66556.05,0.0,-0.99843,0.0,0.20734]
[1780441053508,69.0,66550.7,0.0,-0.99844,0.0,0.20617]
[1780441054515,69.0,66546.78,0.0,-0.99845,0.0,0.20531]
[1780441056529,69.0,66544.74,0.0,-0.99845,0.0,0.20486]
[1780441057536,69.0,66542.96,0.0,-0.99846,0.0,0.20447]
[1780441058543,69.0,66540.01,0.0,-0.99846,0.0,0.20383]
[1780441059550,69.0,66537.15,0.0,-0.99847,0.0,0.20321]
[1780441060557,69.0,66532.98,0.0,-0.99848,0.0,0.20231]
[1780441061564,69.0,66524.5,0.0,-0.99849,0.0,0.20049]
[1780441062571,69.0,66518.18,0.0,-0.9985,0.0,0.19914]
[1780441063578,69.0,66516.56,0.0,-0.9985,0.0,0.1988]
[1780441065592,69.0,66518.46,0.0,-0.9985,0.0,0.1992]
[1780441066599,69.0,66514.97,0.0,-0.99851,0.0,0.19846]
[1780441070633,69.0,66518.63,0.0,-0.9985,0.0,0.19924]
[1780441072647,69.0,66513.17,0.0,-0.99851,0.0,0.19808]
[1780441074662,69.0,66497.22,0.0,-0.99854,0.0,0.19473]
[1780441075668,69.0,66493.14,0.0,-0.99854,0.0,0.19388]
[1780441076675,69.0,66497.3,0.0,-0.99854,0.0,0.19474]
[1780441078689,69.0,66500.98,0.0,-0.99853,0.0,0.19551]
[1780441080705,69.0,66502.91,0.0,-0.99853,0.0,0.19592]
[1780441081713,69.0,66499.03,0.0,-0.99853,0.0,0.1951]
[1780441082720,69.0,66509.58,0.0,-0.99852,0.0,0.19732]
[1780441083727,69.0,66500.6,0.0,-0.99853,0.0,0.19543]
[1780441084734,69.0,66495.34,0.0,-0.99854,0.0,0.19434]
[1780441089768,69.0,66481.92,0.0,-0.99856,0.0,0.19156]
[1780441090776,69.0,66464.05,0.0,-0.99859,0.0,0.18792]
[1780441091783,69.0,66472.8,0.0,-0.99858,0.0,0.18969]
[1780441092828,69.0,66479.81,0.0,-0.99857,0.0,0.19113]
[1780441093579,69.0,66479.81,0.0,-0.99857,0.0,0.19113]
[1780441093805,69.0,66474.62,0.0,-0.99858,0.0,0.19006]
[1780441096871,69.0,66473.64,0.0,-0.99858,0.0,0.18986]
[1780441096926,69.0,66465.12,0.0,-0.99859,0.0,0.18813]
[1780441097834,69.0,66459.94,0.0,-0.9986,0.0,0.18709]
[1780441098840,69.0,66442.41,0.0,-0.99863,0.0,0.18359]
[1780441099847,69.0,66444.43,0.0,-0.99862,0.0,0.18399]
[1780441100872,69.0,66434.24,0.0,-0.99864,0.0,0.18197]
[1780441101876,69.0,66434.24,0.0,-0.99864,0.0,0.18197]
[1780441101943,69.0,66406.97,0.0,-0.99868,0.0,0.17668]
[1780441102882,69.0,66396.6,0.0,-0.9987,0.0,0.17471]
[1780441103883,69.0,66384.54,0.0,-0.99872,0.0,0.17243]
[1780441104903,69.0,66384.54,0.0,-0.99872,0.0,0.17243]
[1780441104987,69.0,66367.69,0.0,-0.99874,0.0,0.1693]
[1780441105905,69.0,66365.63,0.0,-0.99875,0.0,0.16892]
[1780441106915,69.0,66362.2,0.0,-0.99875,0.0,0.16829]
[1780441107921,69.0,66365.91,0.0,-0.99874,0.0,0.16897]
[1780441108928,69.0,66377.79,0.0,-0.99873,0.0,0.17117]
[1780441109454,69.0,66377.79,0.0,-0.99873,0.0,0.17117]
[1780441109936,69.0,66386.95,0.0,-0.99871,0.0,0.17288]
[1780441110943,69.0,66390.83,0.0,-0.99871,0.0,0.17362]
[1780441111966,69.0,66392.91,0.0,-0.99871,0.0,0.17356]
[1780441112973,69.0,66400.87,0.0,-0.9987,0.0,0.17507]
[1780441113282,69.0,66400.87,0.0,-0.9987,0.0,0.17507]
[1780441114009,69.0,66395.91,0.0,-0.9987,0.0,0.17413]
[1780441114228,69.0,66395.91,0.0,-0.9987,0.0,0.17413]
[1780441114991,69.0,66386.48,0.0,-0.99872,0.0,0.17235]
[1780441117008,69.0,66379.43,0.0,-0.99873,0.0,0.17103]
[1780441117807,69.0,66379.43,0.0,-0.99873,0.0,0.17103]
[1780441118032,69.0,66356.0,0.0,-0.99876,0.0,0.16672]
[1780441119025,69.0,66367.04,0.0,-0.99875,0.0,0.16874]
[1780441120032,69.0,66376.88,0.0,-0.99873,0.0,0.17056]
[1780441121039,69.0,66379.34,0.0,-0.99873,0.0,0.17102]
[1780441122046,69.0,66375.84,0.0,-0.99873,0.0,0.17037]
[1780441123053,69.0,66372.41,0.0,-0.99874,0.0,0.16973]
[1780441123981,69.0,66372.41,0.0,-0.99874,0.0,0.16973]
[1780441124066,69.0,66349.98,0.0,-0.99877,0.0,0.16563]
[1780441125073,69.0,66337.19,0.0,-0.99879,0.0,0.16333]
[1780441126088,69.0,66314.94,0.0,-0.99882,0.0,0.15939]
[1780441127109,69.0,66245.81,0.0,-0.99891,0.0,0.1477]
[1780441127485,69.0,66245.81,0.0,-0.99891,0.0,0.1477]
[1780441128147,69.0,66242.67,0.0,-0.99892,0.0,0.14718]
[1780441128931,69.0,66242.67,0.0,-0.99892,0.0,0.14718]
[1780441129127,69.0,66244.28,0.0,-0.99892,0.0,0.14745]
[1780441129620,69.0,66244.28,0.0,-0.99892,0.0,0.14745]
[1780441130146,69.0,66249.14,0.0,-0.99891,0.0,0.14824]
[1780441131549,69.0,66249.14,0.0,-0.99891,0.0,0.14824]
[1780441132048,69.0,66249.14,0.0,-0.99891,0.0,0.14824]
[1780441132589,69.0,66261.37,0.0,-0.99889,0.0,0.15026]
[1780441133593,69.0,66270.11,0.0,-0.99888,0.0,0.15172]
[1780441133878,69.0,66270.11,0.0,-0.99888,0.0,0.15172]
[1780441134215,69.0,66276.08,0.0,-0.99887,0.0,0.15272]
[1780441135222,69.0,66276.72,0.0,-0.99887,0.0,0.15283]
[1780441137237,69.0,66287.41,0.0,-0.99886,0.0,0.15464]
[1780441137731,69.0,66287.41,0.0,-0.99886,0.0,0.15464]
[1780441138244,69.0,66295.97,0.0,-0.99885,0.0,0.15611]
[1780441139259,69.0,66297.81,0.0,-0.99884,0.0,0.15642]
[1780441140271,69.0,66284.15,0.0,-0.99886,0.0,0.15409]
[1780441141403,69.0,66284.15,0.0,-0.99886,0.0,0.15409]
[1780441141468,69.0,66251.7,0.0,-0.99891,0.0,0.14866]
[1780441142284,69.0,66248.26,0.0,-0.99891,0.0,0.1481]
[1780441143293,69.0,66254.0,0.0,-0.9989,0.0,0.14904]
[1780441144251,69.0,66254.0,0.0,-0.9989,0.0,0.14904]
[1780441144346,69.0,66260.63,0.0,-0.99889,0.0,0.15014]
[1780441145341,69.0,66277.19,0.0,-0.99887,0.0,0.15291]
[1780441145757,69.0,66277.19,0.0,-0.99887,0.0,0.15291]
[1780441146346,69.0,66275.61,0.0,-0.99887,0.0,0.15264]
[1780441147382,69.0,66258.0,0.0,-0.9989,0.0,0.1497]
[1780441148447,69.0,66258.0,0.0,-0.9989,0.0,0.1497]
[1780441148506,69.0,66235.57,0.0,-0.99893,0.0,0.14603]
[1780441149386,69.0,66226.2,0.0,-0.99894,0.0,0.14452]
[1780441150392,69.0,66217.13,0.0,-0.99895,0.0,0.14307]
[1780441151617,69.0,66217.13,0.0,-0.99895,0.0,0.14307]
[1780441151653,69.0,66207.96,0.0,-0.99896,0.0,0.14162]
[1780441152407,69.0,66203.26,0.0,-0.99897,0.0,0.14088]
[1780441153414,69.0,66214.17,0.0,-0.99895,0.0,0.1426]
[1780441154421,69.0,66205.45,0.0,-0.99897,0.0,0.14122]
[1780441154830,69.0,66205.45,0.0,-0.99897,0.0,0.14122]
[1780441154916,69.0,66205.45,0.0,-0.99897,0.0,0.14122]
[1780441155428,69.0,66194.37,0.0,-0.99898,0.0,0.13949]
[1780441155756,69.0,66194.37,0.0,-0.99898,0.0,0.13949]
[1780441156437,69.0,66186.46,0.0,-0.99899,0.0,0.13826]
[1780441157459,69.0,66184.38,0.0,-0.99899,0.0,0.13794]
[1780441158466,69.0,66198.66,0.0,-0.99897,0.0,0.14016]
[1780441159059,69.0,66198.66,0.0,-0.99897,0.0,0.14016]
[1780441159623,69.0,66198.66,0.0,-0.99897,0.0,0.14016]
[1780441159667,69.0,66222.9,0.0,-0.99894,0.0,0.14399]
[1780441160481,69.0,66230.57,0.0,-0.99893,0.0,0.14522]
[1780441161489,69.0,66231.25,0.0,-0.99893,0.0,0.14533]
[1780441162497,69.0,66228.64,0.0,-0.99894,0.0,0.14491]
[1780441163076,69.0,66228.64,0.0,-0.99894,0.0,0.14491]
[1780441163338,69.0,66228.64,0.0,-0.99894,0.0,0.14491]
[1780441163503,69.0,66224.41,0.0,-0.99894,0.0,0.14423]
[1780441164697,69.0,66242.18,0.0,-0.99892,0.0,0.1471]
[1780441166527,69.0,66243.57,0.0,-0.99892,0.0,0.14733]
[1780441167534,69.0,66231.1,0.0,-0.99893,0.0,0.14531]
[1780441168526,69.0,66231.1,0.0,-0.99893,0.0,0.14531]
[1780441168570,69.0,66232.29,0.0,-0.99893,0.0,0.1455]
[1780441169548,69.0,66236.99,0.0,-0.99893,0.0,0.14626]
[1780441169967,69.0,66236.99,0.0,-0.99893,0.0,0.14626]
[1780441170556,69.0,66248.82,0.0,-0.99891,0.0,0.14819]
[1780441171562,69.0,66249.35,0.0,-0.99891,0.0,0.14788]
[1780441172569,69.0,66266.01,0.0,-0.99889,0.0,0.15063]
[1780441173576,69.0,66280.85,0.0,-0.99887,0.0,0.15312]
[1780441173771,69.0,66280.85,0.0,-0.99887,0.0,0.15312]
[1780441174583,69.0,66291.15,0.0,-0.99886,0.0,0.15487]
[1780441175590,69.0,66289.32,0.0,-0.99886,0.0,0.15456]
[1780441176600,69.0,66283.11,0.0,-0.99887,0.0,0.1535]
[1780441177653,69.0,66271.25,0.0,-0.99888,0.0,0.15151]
[1780441178129,69.0,66271.25,0.0,-0.99888,0.0,0.15151]
[1780441178638,69.0,66232.56,0.0,-0.99893,0.0,0.14515]
[1780441179629,69.0,66244.49,0.0,-0.99892,0.0,0.14709]
[1780441180637,69.0,66250.96,0.0,-0.99891,0.0,0.14815]
[1780441181529,69.0,66250.96,0.0,-0.99891,0.0,0.14815]
[1780441181644,69.0,66248.94,0.0,-0.99891,0.0,0.14782]
[1780441182651,69.0,66253.0,0.0,-0.99891,0.0,0.14848]
[1780441185672,69.0,66264.07,0.0,-0.99889,0.0,0.15031]
[1780441186679,69.0,66277.66,0.0,-0.99888,0.0,0.15258]
[1780441187686,69.0,66279.97,0.0,-0.99887,0.0,0.15297]
[1780441188282,69.0,66279.97,0.0,-0.99887,0.0,0.15297]
[1780441188693,69.0,66273.37,0.0,-0.99888,0.0,0.15186]
[1780441189700,69.0,66277.97,0.0,-0.99887,0.0,0.15264]
[1780441191714,69.0,66281.26,0.0,-0.99887,0.0,0.15319]
[1780441191925,69.0,66281.26,0.0,-0.99887,0.0,0.15319]
[1780441193729,69.0,66277.3,0.0,-0.99888,0.0,0.15252]
[1780441197758,69.0,66280.32,0.0,-0.99887,0.0,0.15303]
[1780441198765,69.0,66293.32,0.0,-0.99885,0.0,0.15524]
[1780441199773,69.0,66297.99,0.0,-0.99885,0.0,0.15604]
[1780441201307,69.0,66311.45,0.0,-0.99883,0.0,0.15837]
[1780441202440,69.0,66311.45,0.0,-0.99883,0.0,0.15837]
[1780441203826,69.0,66301.51,0.0,-0.99884,0.0,0.15665]
[1780441204197,69.0,66301.51,0.0,-0.99884,0.0,0.15665]
[1780441204833,69.0,66289.7,0.0,-0.99886,0.0,0.15462]
[1780441205393,69.0,66289.7,0.0,-0.99886,0.0,0.15462]
[1780441205852,69.0,66284.98,0.0,-0.99887,0.0,0.15382]
[1780441206850,69.0,66272.95,0.0,-0.99888,0.0,0.15179]
[1780441207854,69.0,66281.73,0.0,-0.99887,0.0,0.15327]
[1780441208861,69.0,66278.47,0.0,-0.99887,0.0,0.15272]
[1780441209869,69.0,66265.54,0.0,-0.99889,0.0,0.15056]
[1780441210876,69.0,66261.63,0.0,-0.9989,0.0,0.14991]
[1780441211886,69.0,66263.55,0.0,-0.99889,0.0,0.15022]
[1780441212892,69.0,66271.9,0.0,-0.99888,0.0,0.15162]
[1780441214793,69.0,66271.9,0.0,-0.99888,0.0,0.15162]
[1780441213906,69.0,66271.54,0.0,-0.99888,0.0,0.15156]
[1780441214908,69.0,66281.21,0.0,-0.99887,0.0,0.15318]
[1780441215915,69.0,66281.12,0.0,-0.99887,0.0,0.15317]
[1780441218553,69.0,66281.1,0.0,-0.99887,0.0,0.15316]
[1780441218936,69.0,66287.23,0.0,-0.99886,0.0,0.1542]
[1780441219943,69.0,66282.51,0.0,-0.99887,0.0,0.1534]
[1780441221086,69.0,66265.7,0.0,-0.99889,0.0,0.15058]
[1780441222295,69.0,66210.93,0.0,-0.99896,0.0,0.14171]
[1780441223698,69.0,66210.93,0.0,-0.99896,0.0,0.14171]
[1780441223709,69.0,66206.02,0.0,-0.99897,0.0,0.14093]
[1780441223987,69.0,66187.46,0.0,-0.99899,0.0,0.13805]
[1780441225208,69.0,66187.46,0.0,-0.99899,0.0,0.13805]
[1780441225239,69.0,66175.02,0.0,-0.999,0.0,0.13615]
[1780441226716,69.0,66175.02,0.0,-0.999,0.0,0.13615]
[1780441226823,69.0,66183.65,0.0,-0.99899,0.0,0.13747]
[1780441227022,69.0,66201.14,0.0,-0.99897,0.0,0.14018]
[1780441228035,69.0,66218.19,0.0,-0.99895,0.0,0.14287]
[1780441229061,69.0,66243.0,0.0,-0.99892,0.0,0.14686]
[1780441230576,69.0,66243.0,0.0,-0.99892,0.0,0.14686]
[1780441230658,69.0,66250.82,0.0,-0.99891,0.0,0.14814]
[1780441231819,69.0,66250.82,0.0,-0.99891,0.0,0.14814]
[1780441231887,69.0,66253.96,0.0,-0.99891,0.0,0.14826]
[1780441232091,69.0,66245.86,0.0,-0.99892,0.0,0.14693]
[1780441233098,69.0,66247.88,0.0,-0.99892,0.0,0.14726]
[1780441234105,69.0,66255.33,0.0,-0.99891,0.0,0.14848]
[1780441235679,69.0,66255.33,0.0,-0.99891,0.0,0.14848]
[1780441235723,69.0,66263.67,0.0,-0.9989,0.0,0.14986]
[1780441236445,69.0,66263.67,0.0,-0.9989,0.0,0.14986]
[1780441236466,69.0,66255.33,0.0,-0.99891,0.0,0.14848]
[1780441237130,69.0,66243.69,0.0,-0.99892,0.0,0.14658]
[1780441239743,69.0,66243.4,0.0,-0.99892,0.0,0.14653]
[1780441239760,69.0,66250.72,0.0,-0.99891,0.0,0.14773]
[1780441240624,69.0,66250.72,0.0,-0.99891,0.0,0.14773]
[1780441240630,69.0,66261.92,0.0,-0.9989,0.0,0.14957]
[1780441241167,69.0,66259.48,0.0,-0.9989,0.0,0.14917]
[1780441242183,69.0,66229.96,0.0,-0.99894,0.0,0.14436]
[1780441243947,69.0,66229.96,0.0,-0.99894,0.0,0.14436]
[1780441243187,69.0,66209.34,0.0,-0.99897,0.0,0.14109]
[1780441245047,69.0,66209.34,0.0,-0.99897,0.0,0.14109]
[1780441244194,69.0,66220.38,0.0,-0.99895,0.0,0.14284]
[1780441245295,69.0,66223.39,0.0,-0.99895,0.0,0.14331]
[1780441246208,69.0,66225.42,0.0,-0.99895,0.0,0.14364]
[1780441247216,69.0,66220.52,0.0,-0.99895,0.0,0.14286]
[1780441248922,69.0,66220.52,0.0,-0.99895,0.0,0.14286]
[1780441248955,69.0,66213.66,0.0,-0.99896,0.0,0.14177]
[1780441249240,69.0,66215.14,0.0,-0.99896,0.0,0.14201]
[1780441250252,69.0,66223.86,0.0,-0.99895,0.0,0.14339]
[1780441251259,69.0,66228.95,0.0,-0.99894,0.0,0.1442]
[1780441252161,69.0,66228.95,0.0,-0.99894,0.0,0.1442]
[1780441252267,69.0,66223.59,0.0,-0.99895,0.0,0.14335]
[1780441253274,69.0,66217.48,0.0,-0.99896,0.0,0.14238]
[1780441254811,69.0,66218.01,0.0,-0.99895,0.0,0.14246]
[1780441255723,69.0,66218.01,0.0,-0.99895,0.0,0.14246]
[1780441255740,69.0,66220.77,0.0,-0.99895,0.0,0.1429]
[1780441256357,69.0,66223.77,0.0,-0.99895,0.0,0.14337]
[1780441257361,69.0,66233.96,0.0,-0.99893,0.0,0.14501]
[1780441258368,69.0,66239.23,0.0,-0.99893,0.0,0.14586]
[1780441259375,69.0,66234.27,0.0,-0.99893,0.0,0.14506]
[1780441260491,69.0,66236.83,0.0,-0.99893,0.0,0.14547]
[1780441261057,69.0,66236.83,0.0,-0.99893,0.0,0.14547]
[1780441261416,69.0,66255.9,0.0,-0.99891,0.0,0.14858]
[1780441262424,69.0,66272.15,0.0,-0.99889,0.0,0.15127]
[1780441263431,69.0,66283.4,0.0,-0.99887,0.0,0.15316]
[1780441264697,69.0,66283.4,0.0,-0.99887,0.0,0.15316]
[1780441264737,69.0,66276.71,0.0,-0.99888,0.0,0.15204]
[1780441265475,69.0,66262.98,0.0,-0.9989,0.0,0.14975]
[1780441266544,69.0,66262.98,0.0,-0.9989,0.0,0.14975]
[1780441266583,69.0,66241.46,0.0,-0.99893,0.0,0.14622]
[1780441267474,69.0,66223.92,0.0,-0.99895,0.0,0.1434]
[1780441268481,69.0,66221.47,0.0,-0.99895,0.0,0.14301]
[1780441269203,69.0,66221.47,0.0,-0.99895,0.0,0.14301]
[1780441269488,69.0,66204.48,0.0,-0.99897,0.0,0.14033]
[1780441270495,69.0,66187.93,0.0,-0.99899,0.0,0.13776]
[1780441271449,69.0,66187.93,0.0,-0.99899,0.0,0.13776]
[1780441271506,69.0,66174.01,0.0,-0.99901,0.0,0.13563]
[1780441272513,69.0,66163.25,0.0,-0.99902,0.0,0.13401]
[1780441273525,69.0,66172.39,0.0,-0.99901,0.0,0.13539]
[1780441274531,69.0,66184.28,0.0,-0.999,0.0,0.1372]
[1780441275406,69.0,66184.28,0.0,-0.999,0.0,0.1372]
[1780441275538,69.0,66194.65,0.0,-0.99898,0.0,0.1388]
[1780441276545,69.0,66213.47,0.0,-0.99896,0.0,0.14174]
[1780441277561,69.0,66225.6,0.0,-0.99895,0.0,0.14367]
[1780441278767,69.0,66225.6,0.0,-0.99895,0.0,0.14367]
[1780441278780,69.0,66217.97,0.0,-0.99895,0.0,0.14245]
[1780441279569,69.0,66217.59,0.0,-0.99896,0.0,0.14239]
[1780441280247,69.0,66217.59,0.0,-0.99896,0.0,0.14239]
[1780441281111,69.0,66217.59,0.0,-0.99896,0.0,0.14239]
[1780441280583,69.0,66225.56,0.0,-0.99895,0.0,0.14366]
[1780441281589,69.0,66227.02,0.0,-0.99894,0.0,0.14389]
[1780441282607,69.0,66225.88,0.0,-0.99894,0.0,0.14374]
[1780441283615,69.0,66215.85,0.0,-0.99896,0.0,0.14215]
[1780441284768,69.0,66215.85,0.0,-0.99896,0.0,0.14215]
[1780441284808,69.0,66217.73,0.0,-0.99896,0.0,0.14245]
[1780441285187,69.0,66217.73,0.0,-0.99896,0.0,0.14245]
[1780441285628,69.0,66223.92,0.0,-0.99895,0.0,0.14343]
[1780441286637,69.0,66232.64,0.0,-0.99894,0.0,0.14483]
[1780441287643,69.0,66222.77,0.0,-0.99895,0.0,0.14325]
[1780441288929,69.0,66222.77,0.0,-0.99895,0.0,0.14325]
[1780441288969,69.0,66216.51,0.0,-0.99896,0.0,0.14225]
[1780441289657,69.0,66220.31,0.0,-0.99895,0.0,0.14286]
[1780441290664,69.0,66215.92,0.0,-0.99896,0.0,0.14216]
[1780441291671,69.0,66227.74,0.0,-0.99895,0.0,0.14366]
[1780441292677,69.0,66226.49,0.0,-0.99895,0.0,0.14346]
[1780441295699,69.0,66210.55,0.0,-0.99897,0.0,0.14093]
[1780441296706,69.0,66191.93,0.0,-0.99899,0.0,0.13804]
[1780441297411,69.0,66191.93,0.0,-0.99899,0.0,0.13804]
[1780441297714,69.0,66169.79,0.0,-0.99902,0.0,0.13466]
[1780441298720,69.0,66160.61,0.0,-0.99903,0.0,0.13328]
[1780441299726,69.0,66156.93,0.0,-0.99903,0.0,0.13273]
[1780441300479,69.0,66156.93,0.0,-0.99903,0.0,0.13273]
[1780441300739,69.0,66163.73,0.0,-0.99902,0.0,0.13375]
[1780441301752,69.0,66178.55,0.0,-0.99901,0.0,0.13599]
[1780441302363,69.0,66178.55,0.0,-0.99901,0.0,0.13599]
[1780441302758,69.0,66179.15,0.0,-0.999,0.0,0.13608]
[1780441303767,69.0,66181.79,0.0,-0.999,0.0,0.13648]
[1780441304773,69.0,66198.25,0.0,-0.99898,0.0,0.13901]
[1780441305624,69.0,66198.25,0.0,-0.99898,0.0,0.13901]
[1780441305784,69.0,66199.79,0.0,-0.99898,0.0,0.13925]
[1780441306786,69.0,66180.04,0.0,-0.999,0.0,0.13621]
[1780441307794,69.0,66168.68,0.0,-0.99902,0.0,0.13449]
[1780441308490,69.0,66168.68,0.0,-0.99902,0.0,0.13449]
[1780441308805,69.0,66167.71,0.0,-0.99902,0.0,0.13435]
[1780441309812,69.0,66169.89,0.0,-0.99902,0.0,0.13467]
[1780441310819,69.0,66173.27,0.0,-0.99901,0.0,0.13519]
[1780441311826,69.0,66167.91,0.0,-0.99902,0.0,0.13438]
[1780441312376,69.0,66167.91,0.0,-0.99902,0.0,0.13438]
[1780441312433,69.0,66167.91,0.0,-0.99902,0.0,0.13438]
[1780441314846,69.0,66164.55,0.0,-0.99902,0.0,0.13387]
[1780441316863,69.0,66167.74,0.0,-0.99902,0.0,0.13435]
[1780441318876,69.0,66169.64,0.0,-0.99902,0.0,0.13464]
[1780441319905,69.0,66176.74,0.0,-0.99901,0.0,0.13571]
[1780441320912,69.0,66164.91,0.0,-0.99902,0.0,0.13393]
[1780441321924,69.0,66162.92,0.0,-0.99902,0.0,0.13363]
[1780441322936,69.0,66159.03,0.0,-0.99903,0.0,0.13305]
[1780441323944,69.0,66161.2,0.0,-0.99903,0.0,0.13337]
[1780441324950,69.0,66163.68,0.0,-0.99902,0.0,0.13374]
[1780441326964,69.0,66160.58,0.0,-0.99903,0.0,0.13328]
[1780441327907,69.0,66160.58,0.0,-0.99903,0.0,0.13328]
[1780441327977,69.0,66170.3,0.0,-0.99902,0.0,0.13474]
[1780441329988,69.0,66168.92,0.0,-0.99902,0.0,0.13453]
[1780441331555,69.0,66168.97,0.0,-0.99902,0.0,0.13454]
[1780441332098,69.0,66163.61,0.0,-0.99902,0.0,0.13373]
[1780441334035,69.0,66168.6,0.0,-0.99902,0.0,0.13448]
[1780441335042,69.0,66160.46,0.0,-0.99903,0.0,0.13326]
[1780441337058,69.0,66158.6,0.0,-0.99903,0.0,0.13298]
[1780441339070,69.0,66161.74,0.0,-0.99903,0.0,0.13345]
[1780441340077,69.0,66165.35,0.0,-0.99902,0.0,0.13399]
[1780441341084,69.0,66168.02,0.0,-0.99902,0.0,0.13439]
[1780441342093,69.0,66170.97,0.0,-0.99901,0.0,0.13486]
[1780441343099,69.0,66186.94,0.0,-0.999,0.0,0.13732]
[1780441344106,69.01,66192.16,0.0,-0.99899,0.0,0.13814]
[1780441345113,69.01,66193.61,0.0,-0.99899,0.0,0.13839]
[1780441346120,69.01,66170.06,0.0,-0.99901,0.0,0.1348]
[1780441346314,69.01,66170.06,0.0,-0.99901,0.0,0.1348]
[1780441347127,69.01,66157.96,0.0,-0.99903,0.0,0.13298]
[1780441348135,69.01,66164.01,0.0,-0.99902,0.0,0.13389]
[1780441349141,69.01,66161.55,0.0,-0.99903,0.0,0.13352]
[1780441349444,69.01,66161.55,0.0,-0.99903,0.0,0.13352]
[1780441350148,69.01,66158.33,0.0,-0.99903,0.0,0.13304]
[1780441351158,69.01,66154.07,0.0,-0.99904,0.0,0.13204]
[1780441351561,69.01,66154.07,0.0,-0.99904,0.0,0.13204]
[1780441353172,69.01,66172.09,0.0,-0.99902,0.0,0.13474]
[1780441354179,69.01,66169.43,0.0,-0.99902,0.0,0.13434]
[1780441355091,69.01,66169.43,0.0,-0.99902,0.0,0.13434]
[1780441355187,69.01,66174.89,0.0,-0.99901,0.0,0.13516]
[1780441356193,69.01,66191.67,0.0,-0.99899,0.0,0.13772]
[1780441357200,69.01,66194.18,0.0,-0.99899,0.0,0.13811]
[1780441358208,69.01,66190.68,0.0,-0.99899,0.0,0.13757]
[1780441359739,69.01,66190.68,0.0,-0.99899,0.0,0.13757]
[1780441359803,69.01,66187.74,0.0,-0.999,0.0,0.13712]
[1780441361230,69.01,66189.82,0.0,-0.99899,0.0,0.13744]
[1780441362237,69.01,66184.95,0.0,-0.999,0.0,0.13669]
[1780441363471,69.01,66184.95,0.0,-0.999,0.0,0.13669]
[1780441364015,69.01,66184.95,0.0,-0.999,0.0,0.13669]
[1780441364024,69.01,66181.36,0.0,-0.999,0.0,0.13614]
[1780441364251,69.01,66170.51,0.0,-0.99902,0.0,0.1345]
[1780441365258,69.01,66162.41,0.0,-0.99903,0.0,0.13328]
[1780441366265,69.01,66162.12,0.0,-0.99903,0.0,0.13324]
[1780441367579,69.01,66162.12,0.0,-0.99903,0.0,0.13324]
[1780441367649,69.01,66166.5,0.0,-0.99902,0.0,0.1339]
[1780441368279,69.01,66161.51,0.0,-0.99903,0.0,0.13315]
[1780441369286,69.01,66159.66,0.0,-0.99903,0.0,0.13287]
[1780441371299,69.01,66164.8,0.0,-0.99902,0.0,0.13364]
[1780441373314,69.01,66163.07,0.0,-0.99903,0.0,0.13338]
[1780441377343,69.01,66180.29,0.0,-0.99901,0.0,0.13598]
[1780441378350,69.01,66188.68,0.0,-0.999,0.0,0.13726]
[1780441379357,69.01,66189.9,0.0,-0.99899,0.0,0.13745]
[1780441380373,69.01,66187.36,0.0,-0.999,0.0,0.13706]
[1780441382063,69.01,66187.36,0.0,-0.999,0.0,0.13706]
[1780441382122,69.01,66212.01,0.0,-0.99897,0.0,0.14088]
[1780441382392,69.01,66242.85,0.0,-0.99893,0.0,0.1458]
[1780441384024,69.01,66258.75,0.0,-0.99891,0.0,0.14839]
[1780441385243,69.01,66258.75,0.0,-0.99891,0.0,0.14839]
[1780441384408,69.01,66263.64,0.0,-0.9989,0.0,0.1492]
[1780441385415,69.01,66259.27,0.0,-0.99891,0.0,0.14848]
[1780441387147,69.01,66259.27,0.0,-0.99891,0.0,0.14848]
[1780441387179,69.01,66237.59,0.0,-0.99893,0.0,0.14495]
[1780441387432,69.01,66229.91,0.0,-0.99894,0.0,0.14372]
[1780441388452,69.01,66232.96,0.0,-0.99894,0.0,0.14421]
[1780441389801,69.01,66232.96,0.0,-0.99894,0.0,0.14421]
[1780441389845,69.01,66243.47,0.0,-0.99893,0.0,0.1459]
[1780441390462,69.01,66243.55,0.0,-0.99893,0.0,0.14591]
[1780441391470,69.01,66236.97,0.0,-0.99894,0.0,0.14485]
[1780441393141,69.01,66236.97,0.0,-0.99894,0.0,0.14485]
[1780441393160,69.01,66227.18,0.0,-0.99895,0.0,0.14328]
[1780441393530,69.01,66199.1,0.0,-0.99898,0.0,0.13887]
[1780441394507,69.01,66200.49,0.0,-0.99898,0.0,0.13909]
[1780441395516,69.01,66208.06,0.0,-0.99897,0.0,0.14026]
[1780441396367,69.01,66208.06,0.0,-0.99897,0.0,0.14026]
[1780441396688,69.01,66208.06,0.0,-0.99897,0.0,0.14026]
[1780441396709,69.01,66231.69,0.0,-0.99894,0.0,0.144]
[1780441397539,69.01,66231.78,0.0,-0.99894,0.0,0.14402]
[1780441398546,69.01,66234.57,0.0,-0.99894,0.0,0.14447]
[1780441400403,69.01,66234.99,0.0,-0.99894,0.0,0.14453]
[1780441402575,69.01,66230.09,0.0,-0.99894,0.0,0.14375]
[1780441403582,69.01,66225.13,0.0,-0.99895,0.0,0.14296]
[1780441404589,69.01,66227.11,0.0,-0.99895,0.0,0.14327]
[1780441409624,69.01,66224.4,0.0,-0.99895,0.0,0.14284]
[1780441410631,69.01,66218.48,0.0,-0.99896,0.0,0.1419]
[1780441411638,69.01,66216.67,0.0,-0.99896,0.0,0.14124]
[1780441412645,69.01,66219.54,0.0,-0.99896,0.0,0.14169]
[1780441413682,69.01,66222.13,0.0,-0.99896,0.0,0.1421]
[1780441414663,69.01,66203.96,0.0,-0.99898,0.0,0.13925]
[1780441415669,69.01,66201.27,0.0,-0.99898,0.0,0.13883]
[1780441416676,69.01,66203.65,0.0,-0.99898,0.0,0.1392]
[1780441417690,69.01,66206.25,0.0,-0.99898,0.0,0.13961]
[1780441418696,69.01,66213.07,0.0,-0.99897,0.0,0.14067]
[1780441419703,69.01,66221.55,0.0,-0.99896,0.0,0.14201]
[1780441421290,69.01,66221.55,0.0,-0.99896,0.0,0.14201]
[1780441420724,69.01,66166.51,0.0,-0.99902,0.0,0.13354]
[1780441421729,69.01,66149.94,0.0,-0.99904,0.0,0.13107]
[1780441422741,69.01,66154.12,0.0,-0.99904,0.0,0.13169]
[1780441423945,69.01,66154.12,0.0,-0.99904,0.0,0.13169]
[1780441424756,69.01,66156.53,0.0,-0.99904,0.0,0.13205]
[1780441425980,69.01,66156.53,0.0,-0.99904,0.0,0.13205]
[1780441426085,69.01,66156.53,0.0,-0.99904,0.0,0.13205]
[1780441427780,69.01,66145.75,0.0,-0.99905,0.0,0.13046]
[1780441428787,69.01,66145.24,0.0,-0.99905,0.0,0.13038]
[1780441429815,69.01,66147.75,0.0,-0.99905,0.0,0.13075]
[1780441430806,69.01,66143.34,0.0,-0.99905,0.0,0.1301]
[1780441431813,69.01,66145.96,0.0,-0.99905,0.0,0.13049]
[1780441432821,69.01,66142.86,0.0,-0.99905,0.0,0.13003]
[1780441433827,69.01,66145.41,0.0,-0.99905,0.0,0.13041]
[1780441435841,69.01,66147.42,0.0,-0.99905,0.0,0.1307]
[1780441436868,69.01,66156.53,0.0,-0.99904,0.0,0.13205]
[1780441437860,69.01,66173.43,0.0,-0.99902,0.0,0.13458]
[1780441438867,69.01,66172.26,0.0,-0.99902,0.0,0.1344]
[1780441439874,69.01,66169.57,0.0,-0.99902,0.0,0.13399]
[1780441440881,69.01,66171.43,0.0,-0.99902,0.0,0.13427]
[1780441441889,69.01,66160.63,0.0,-0.99903,0.0,0.13266]
[1780441442896,69.01,66157.19,0.0,-0.99904,0.0,0.13215]
[1780441443919,69.01,66163.08,0.0,-0.99903,0.0,0.13302]
[1780441444782,69.01,66163.08,0.0,-0.99903,0.0,0.13302]
[1780441444920,69.01,66145.04,0.0,-0.99905,0.0,0.13035]
[1780441445924,69.01,66138.71,0.0,-0.99906,0.0,0.12943]
[1780441446932,69.01,66137.67,0.0,-0.99906,0.0,0.12928]
[1780441448257,69.01,66137.67,0.0,-0.99906,0.0,0.12928]
[1780441447940,69.01,66134.29,0.0,-0.99906,0.0,0.12879]
[1780441448950,69.01,66136.18,0.0,-0.99906,0.0,0.12906]
[1780441449959,69.01,66130.0,0.0,-0.99907,0.0,0.12817]
[1780441450966,69.01,66120.94,0.0,-0.99908,0.0,0.12687]
[1780441451973,69.01,66119.91,0.0,-0.99908,0.0,0.12675]
[1780441452980,69.01,66123.43,0.0,-0.99907,0.0,0.12729]
[1780441453987,69.01,66127.79,0.0,-0.99907,0.0,0.12792]
[1780441456012,69.01,66124.48,0.0,-0.99907,0.0,0.12745]
[1780441460048,69.01,66126.54,0.0,-0.99907,0.0,0.12775]
[1780441460742,69.01,66126.54,0.0,-0.99907,0.0,0.12775]
[1780441461051,69.01,66139.59,0.0,-0.99905,0.0,0.12964]
[1780441462058,69.01,66158.3,0.0,-0.99903,0.0,0.1324]
[1780441463065,69.01,66170.5,0.0,-0.99902,0.0,0.13422]
[1780441464150,69.01,66170.5,0.0,-0.99902,0.0,0.13422]
[1780441464173,69.01,66175.7,0.0,-0.99901,0.0,0.13501]
[1780441465079,69.01,66170.65,0.0,-0.99902,0.0,0.13424]
[1780441466086,69.01,66167.74,0.0,-0.99902,0.0,0.13381]
[1780441467093,69.01,66174.82,0.0,-0.99901,0.0,0.13487]
[1780441468099,69.01,66173.69,0.0,-0.99902,0.0,0.1347]
[1780441469107,69.01,66161.29,0.0,-0.99903,0.0,0.13284]
[1780441470114,69.01,66155.87,0.0,-0.99904,0.0,0.13204]
[1780441472128,69.01,66154.44,0.0,-0.99904,0.0,0.13147]
[1780441473135,69.01,66160.77,0.0,-0.99903,0.0,0.1324]
[1780441474142,69.01,66159.9,0.0,-0.99903,0.0,0.13228]
[1780441475150,69.01,66164.45,0.0,-0.99903,0.0,0.13295]
[1780441476156,69.01,66174.13,0.0,-0.99902,0.0,0.1344]
[1780441477172,69.01,66186.5,0.0,-0.999,0.0,0.13628]
[1780441478177,69.01,66193.16,0.0,-0.99899,0.0,0.1373]
[1780441479184,69.01,66196.32,0.0,-0.99899,0.0,0.13778]
[1780441481198,69.01,66200.11,0.0,-0.99899,0.0,0.13837]
[1780441482205,69.01,66205.59,0.0,-0.99898,0.0,0.13922]
[1780441483212,69.01,66218.04,0.0,-0.99896,0.0,0.14116]
[1780441484219,69.01,66236.74,0.0,-0.99894,0.0,0.14413]
[1780441485226,69.01,66239.84,0.0,-0.99894,0.0,0.14463]
[1780441486232,69.01,66241.32,0.0,-0.99893,0.0,0.14487]
[1780441487240,69.01,66237.94,0.0,-0.99894,0.0,0.14433]
[1780441488247,69.01,66231.01,0.0,-0.99895,0.0,0.14322]
[1780441489254,69.01,66221.08,0.0,-0.99896,0.0,0.14164]
[1780441490261,69.01,66222.98,0.0,-0.99896,0.0,0.14194]
[1780441494289,69.01,66228.9,0.0,-0.99895,0.0,0.14288]
[1780441495297,69.01,66230.95,0.0,-0.99895,0.0,0.14321]
[1780441497310,69.01,66228.95,0.0,-0.99895,0.0,0.14289]
[1780441499324,69.01,66231.33,0.0,-0.99895,0.0,0.14327]
[1780441500338,69.01,66235.22,0.0,-0.99894,0.0,0.14389]
[1780441501355,69.01,66254.68,0.0,-0.99892,0.0,0.14703]
[1780441502361,69.01,66266.85,0.0,-0.9989,0.0,0.14903]
[1780441503368,69.01,66270.84,0.0,-0.9989,0.0,0.14969]
[1780441504375,69.01,66278.14,0.0,-0.99889,0.0,0.1509]
[1780441505382,69.01,66287.14,0.0,-0.99888,0.0,0.15241]
[1780441506394,69.01,66287.91,0.0,-0.99887,0.0,0.15254]
[1780441508289,69.01,66288.69,0.0,-0.99887,0.0,0.15267]
[1780441508411,69.01,66256.25,0.0,-0.99892,0.0,0.14729]
[1780441509416,69.01,66237.29,0.0,-0.99894,0.0,0.14422]
[1780441510425,69.01,66235.6,0.0,-0.99894,0.0,0.14395]
[1780441511672,69.01,66235.14,0.0,-0.99894,0.0,0.14388]
[1780441512440,69.01,66236.45,0.0,-0.99894,0.0,0.14409]
[1780441514453,69.01,66230.57,0.0,-0.99895,0.0,0.14315]
[1780441515462,69.01,66233.87,0.0,-0.99894,0.0,0.14367]
[1780441516468,69.01,66238.07,0.0,-0.99894,0.0,0.14435]
[1780441517475,69.01,66240.24,0.0,-0.99894,0.0,0.1447]
[1780441518483,69.01,66246.75,0.0,-0.99893,0.0,0.14575]
[1780441520025,69.01,66250.17,0.0,-0.99892,0.0,0.1463]
[1780441520510,69.01,66242.09,0.0,-0.99893,0.0,0.14499]
[1780441521710,69.01,66242.09,0.0,-0.99893,0.0,0.14499]
[1780441521724,69.01,66238.74,0.0,-0.99894,0.0,0.14445]
[1780441522527,69.01,66234.07,0.0,-0.99894,0.0,0.14371]
[1780441523536,69.01,66237.14,0.0,-0.99894,0.0,0.1442]
[1780441525049,69.01,66237.14,0.0,-0.99894,0.0,0.1442]
[1780441525166,69.01,66244.59,0.0,-0.99893,0.0,0.1454]
[1780441525548,69.01,66242.74,0.0,-0.99893,0.0,0.1451]
[1780441526558,69.01,66239.81,0.0,-0.99894,0.0,0.14463]
[1780441527563,69.01,66228.5,0.0,-0.99895,0.0,0.14282]
[1780441528570,69.01,66220.55,0.0,-0.99896,0.0,0.14156]
[1780441529578,69.01,66223.26,0.0,-0.99896,0.0,0.14199]
[1780441530953,69.01,66232.63,0.0,-0.99895,0.0,0.14348]
[1780441531591,69.01,66235.5,0.0,-0.99895,0.0,0.14355]
[1780441532599,69.01,66235.64,0.0,-0.99894,0.0,0.14357]
[1780441533606,69.01,66219.64,0.0,-0.99896,0.0,0.14104]
[1780441535620,69.01,66217.26,0.0,-0.99897,0.0,0.14066]
[1780441536626,69.01,66211.23,0.0,-0.99898,0.0,0.13972]
[1780441537636,69.01,66195.69,0.0,-0.99899,0.0,0.13732]
[1780441538641,69.01,66195.64,0.0,-0.99899,0.0,0.13731]
[1780441539648,69.01,66212.03,0.0,-0.99897,0.0,0.13984]
[1780441540655,69.01,66222.78,0.0,-0.99896,0.0,0.14153]
[1780441541662,69.01,66223.27,0.0,-0.99896,0.0,0.14161]
[1780441542669,69.01,66216.95,0.0,-0.99897,0.0,0.14061]
[1780441544684,69.01,66218.2,0.0,-0.99897,0.0,0.14081]
[1780441549718,69.01,66225.3,0.0,-0.99896,0.0,0.14193]
[1780441550725,69.01,66237.82,0.0,-0.99894,0.0,0.14392]
[1780441551732,69.01,66233.22,0.0,-0.99895,0.0,0.14319]
[1780441552739,69.01,66222.37,0.0,-0.99896,0.0,0.14147]
[1780441553746,69.01,66220.52,0.0,-0.99896,0.0,0.14118]
[1780441554753,69.01,66220.02,0.0,-0.99896,0.0,0.1411]
[1780441556768,69.01,66222.39,0.0,-0.99896,0.0,0.14147]
[1780441558781,69.01,66226.59,0.0,-0.99896,0.0,0.14213]
[1780441559788,69.01,66231.5,0.0,-0.99895,0.0,0.14291]
[1780441560795,69.01,66233.43,0.0,-0.99895,0.0,0.14322]
[1780441561802,69.01,66238.28,0.0,-0.99894,0.0,0.14399]
[1780441566839,69.01,66248.72,0.0,-0.99893,0.0,0.14568]
[1780441567853,69.01,66251.83,0.0,-0.99892,0.0,0.14618]
[1780441568859,69.01,66254.49,0.0,-0.99892,0.0,0.14661]
[1780441570873,69.01,66257.27,0.0,-0.99892,0.0,0.14706]
[1780441573896,69.01,66269.83,0.0,-0.9989,0.0,0.14913]
[1780441574903,69.01,66277.19,0.0,-0.99889,0.0,0.15035]
[1780441575916,69.01,66284.62,0.0,-0.99888,0.0,0.15159]
[1780441576923,69.01,66294.09,0.0,-0.99887,0.0,0.15318]
[1780441577924,69.01,66304.71,0.0,-0.99885,0.0,0.15499]
[1780441578931,69.01,66314.24,0.0,-0.99884,0.0,0.15662]
[1780441579939,69.01,66312.27,0.0,-0.99884,0.0,0.15628]
[1780441580945,69.01,66301.06,0.0,-0.99886,0.0,0.15436]
[1780441581952,69.01,66295.58,0.0,-0.99887,0.0,0.15343]
[1780441582959,69.01,66297.25,0.0,-0.99886,0.0,0.15372]
[1780441583966,69.01,66301.14,0.0,-0.99886,0.0,0.15438]
[1780441584995,69.01,66307.62,0.0,-0.99885,0.0,0.15548]
[1780441585994,69.01,66302.64,0.0,-0.99886,0.0,0.15463]
[1780441587001,69.01,66307.59,0.0,-0.99885,0.0,0.15548]
[1780441590028,69.01,66303.56,0.0,-0.99886,0.0,0.15479]
[1780441593049,69.01,66309.03,0.0,-0.99885,0.0,0.15532]
[1780441594056,69.01,66309.97,0.0,-0.99885,0.0,0.15548]
[1780441595063,69.01,66306.64,0.0,-0.99885,0.0,0.15491]
[1780441596070,69.01,66308.73,0.0,-0.99885,0.0,0.15526]
[1780441597077,69.01,66317.75,0.0,-0.99884,0.0,0.15682]
[1780441598091,69.01,66329.4,0.0,-0.99882,0.0,0.15884]
[1780441599091,69.01,66338.94,0.0,-0.99881,0.0,0.16051]
[1780441600098,69.01,66335.64,0.0,-0.99881,0.0,0.15993]
[1780441601107,69.01,66321.73,0.0,-0.99883,0.0,0.1575]
[1780441602114,69.01,66325.99,0.0,-0.99883,0.0,0.15824]
[1780441606142,69.01,66328.26,0.0,-0.99882,0.0,0.15864]
[1780441607149,69.01,66330.85,0.0,-0.99882,0.0,0.15909]
[1780441608156,69.01,66335.23,0.0,-0.99882,0.0,0.15986]
[1780441609164,69.01,66336.85,0.0,-0.99881,0.0,0.16014]
[1780441610141,69.01,66336.85,0.0,-0.99881,0.0,0.16014]
[1780441610226,69.01,66336.85,0.0,-0.99881,0.0,0.16014]
[1780441610247,69.01,66336.85,0.0,-0.99881,0.0,0.16014]
[1780441610470,69.01,66336.85,0.0,-0.99881,0.0,0.16014]
[1780441610296,69.01,66338.72,0.0,-0.99881,0.0,0.16047]
[1780441611177,69.01,66334.76,0.0,-0.99882,0.0,0.15978]
[1780441612184,69.01,66333.18,0.0,-0.99882,0.0,0.1595]
[1780441613125,69.01,66333.18,0.0,-0.99882,0.0,0.1595]
[1780441613220,69.01,66333.18,0.0,-0.99882,0.0,0.1595]
[1780441613326,69.01,66333.18,0.0,-0.99882,0.0,0.1595]
[1780441613470,69.01,66333.18,0.0,-0.99882,0.0,0.1595]
[1780441613427,69.01,66338.41,0.0,-0.99881,0.0,0.16042]
[1780441614198,69.01,66340.09,0.0,-0.99881,0.0,0.16072]
[1780441615166,69.01,66340.09,0.0,-0.99881,0.0,0.16072]
[1780441615174,69.01,66340.09,0.0,-0.99881,0.0,0.16072]
[1780441615222,69.01,66340.09,0.0,-0.99881,0.0,0.16072]
[1780441615273,69.01,66342.72,0.0,-0.9988,0.0,0.16118]
[1780441616212,69.01,66344.68,0.0,-0.9988,0.0,0.16153]
[1780441617219,69.01,66346.66,0.0,-0.9988,0.0,0.16188]
[1780441618226,69.01,66351.85,0.0,-0.99879,0.0,0.1628]
[1780441619233,69.01,66357.4,0.0,-0.99878,0.0,0.1638]
[1780441620242,69.01,66359.1,0.0,-0.99878,0.0,0.1641]
[1780441621251,69.01,66361.49,0.0,-0.99878,0.0,0.16453]
[1780441623276,69.01,66370.8,0.0,-0.99876,0.0,0.16622]
[1780441624284,69.01,66365.05,0.0,-0.99877,0.0,0.16517]
[1780441625291,69.01,66365.22,0.0,-0.99877,0.0,0.1652]
[1780441627305,69.01,66360.82,0.0,-0.99878,0.0,0.16441]
[1780441628312,69.01,66362.76,0.0,-0.99878,0.0,0.16476]
[1780441629320,69.01,66364.95,0.0,-0.99877,0.0,0.16516]
[1780441630328,69.01,66367.13,0.0,-0.99877,0.0,0.16555]
[1780441631335,69.01,66373.89,0.0,-0.99876,0.0,0.16678]
[1780441632342,69.01,66381.17,0.0,-0.99875,0.0,0.16811]
[1780441633350,69.01,66381.52,0.0,-0.99875,0.0,0.16817]
[1780441634356,69.01,66378.42,0.0,-0.99875,0.0,0.16761]
[1780441635363,69.01,66382.65,0.0,-0.99875,0.0,0.16838]
[1780441636376,69.01,66385.3,0.0,-0.99874,0.0,0.16887]
[1780441638391,69.01,66379.15,0.0,-0.99875,0.0,0.16774]
[1780441641482,69.01,66380.49,0.0,-0.99875,0.0,0.16799]
[1780441641572,69.01,66380.49,0.0,-0.99875,0.0,0.16799]
[1780441641568,69.01,66380.14,0.0,-0.99875,0.0,0.16792]
[1780441642142,69.01,66380.14,0.0,-0.99875,0.0,0.16792]
[1780441642201,69.01,66380.14,0.0,-0.99875,0.0,0.16792]
[1780441642421,69.01,66382.02,0.0,-0.99875,0.0,0.16827]
[1780441643314,69.01,66382.02,0.0,-0.99875,0.0,0.16827]
[1780441643428,69.01,66399.59,0.0,-0.99872,0.0,0.17152]
[1780441644435,69.01,66405.1,0.0,-0.99871,0.0,0.17256]
[1780441645442,69.01,66396.48,0.0,-0.99873,0.0,0.17094]
[1780441646311,69.01,66396.48,0.0,-0.99873,0.0,0.17094]
[1780441646449,69.01,66390.49,0.0,-0.99874,0.0,0.16983]
[1780441646817,69.01,66390.49,0.0,-0.99874,0.0,0.16983]
[1780441647456,69.01,66382.73,0.0,-0.99875,0.0,0.1684]
[1780441648473,69.01,66382.73,0.0,-0.99875,0.0,0.1684]
[1780441648580,69.01,66382.73,0.0,-0.99875,0.0,0.1684]
[1780441648559,69.01,66380.18,0.0,-0.99875,0.0,0.16793]
[1780441649469,69.01,66384.15,0.0,-0.99874,0.0,0.16866]
[1780441650994,69.01,66384.41,0.0,-0.99874,0.0,0.16871]
[1780441651099,69.01,66384.41,0.0,-0.99874,0.0,0.16871]
[1780441651484,69.01,66382.41,0.0,-0.99875,0.0,0.1679]
[1780441651794,69.01,66382.41,0.0,-0.99875,0.0,0.1679]
[1780441651814,69.01,66382.41,0.0,-0.99875,0.0,0.1679]
[1780441652491,69.01,66387.06,0.0,-0.99874,0.0,0.16876]
[1780441653510,69.01,66400.15,0.0,-0.99872,0.0,0.17118]
[1780441654514,69.01,66413.29,0.0,-0.9987,0.0,0.17365]
[1780441655518,69.01,66432.06,0.0,-0.99868,0.0,0.17723]
[1780441656525,69.01,66436.51,0.0,-0.99867,0.0,0.17809]
[1780441657402,69.01,66436.51,0.0,-0.99867,0.0,0.17809]
[1780441658539,69.01,66434.39,0.0,-0.99867,0.0,0.17768]
[1780441658689,69.01,66434.39,0.0,-0.99867,0.0,0.17768]
[1780441660553,69.01,66430.92,0.0,-0.99868,0.0,0.17701]
[1780441661561,69.01,66434.99,0.0,-0.99867,0.0,0.17779]
[1780441662632,69.01,66434.99,0.0,-0.99867,0.0,0.17779]
[1780441662566,69.01,66437.31,0.0,-0.99867,0.0,0.17824]
[1780441663574,69.01,66441.83,0.0,-0.99866,0.0,0.17912]
[1780441664581,69.01,66451.01,0.0,-0.99865,0.0,0.18091]
[1780441665588,69.01,66460.77,0.0,-0.99863,0.0,0.18283]
[1780441666596,69.01,66474.82,0.0,-0.99861,0.0,0.18562]
[1780441667603,69.01,66471.57,0.0,-0.99861,0.0,0.18497]
[1780441668610,69.01,66469.73,0.0,-0.99862,0.0,0.18461]
[1780441669617,69.01,66472.28,0.0,-0.99861,0.0,0.18512]
[1780441670624,69.01,66470.7,0.0,-0.99861,0.0,0.1848]
[1780441671631,69.01,66478.93,0.0,-0.9986,0.0,0.18645]
[1780441672638,69.01,66479.92,0.0,-0.9986,0.0,0.18665]
[1780441674652,69.01,66477.28,0.0,-0.9986,0.0,0.18612]
[1780441676667,69.01,66474.88,0.0,-0.99861,0.0,0.18564]
[1780441678680,69.01,66476.96,0.0,-0.9986,0.0,0.18605]
[1780441681701,69.01,66462.27,0.0,-0.99863,0.0,0.18312]
[1780441682708,69.01,66471.0,0.0,-0.99861,0.0,0.18486]
[1780441683716,69.01,66479.67,0.0,-0.9986,0.0,0.1866]
[1780441684728,69.01,66493.92,0.0,-0.99858,0.0,0.18949]
[1780441685754,69.01,66503.12,0.0,-0.99856,0.0,0.19137]
[1780441686747,69.01,66499.16,0.0,-0.99857,0.0,0.19056]
[1780441687754,69.01,66496.86,0.0,-0.99857,0.0,0.19009]
[1780441689769,69.01,66504.57,0.0,-0.99856,0.0,0.19167]
[1780441690776,69.01,66504.96,0.0,-0.99856,0.0,0.19175]
[1780441693960,69.01,66504.62,0.0,-0.99856,0.0,0.19168]
[1780441694032,69.01,66482.66,0.0,-0.99859,0.0,0.1872]
[1780441694806,69.01,66460.05,0.0,-0.99863,0.0,0.18269]
[1780441695819,69.01,66456.54,0.0,-0.99864,0.0,0.18199]
[1780441697631,69.01,66456.54,0.0,-0.99864,0.0,0.18199]
[1780441696824,69.01,66455.06,0.0,-0.99864,0.0,0.1817]
[1780441697841,69.01,66491.71,0.0,-0.99858,0.0,0.18904]
[1780441699264,69.01,66498.35,0.0,-0.99857,0.0,0.19039]
[1780441699967,69.01,66500.4,0.0,-0.99857,0.0,0.19081]
[1780441702333,69.01,66500.62,0.0,-0.99857,0.0,0.19086]
[1780441702937,69.01,66497.48,0.0,-0.99857,0.0,0.19021]
[1780441703944,69.01,66500.29,0.0,-0.99857,0.0,0.19079]
[1780441704951,69.01,66496.69,0.0,-0.99857,0.0,0.19005]
[1780441705958,69.01,66501.14,0.0,-0.99856,0.0,0.19096]
[1780441707972,69.01,66504.08,0.0,-0.99856,0.0,0.19157]
[1780441708982,69.01,66511.66,0.0,-0.99855,0.0,0.19313]
[1780441709989,69.01,66515.48,0.0,-0.99854,0.0,0.19393]
[1780441712006,69.01,66517.95,0.0,-0.99854,0.0,0.19395]
[1780441716032,69.01,66526.44,0.0,-0.99853,0.0,0.19573]
[1780441717039,69.01,66527.54,0.0,-0.99852,0.0,0.19596]
[1780441721067,69.01,66531.19,0.0,-0.99852,0.0,0.19673]
[1780441722079,69.01,66545.54,0.0,-0.99849,0.0,0.19977]
[1780441723084,69.01,66556.0,0.0,-0.99847,0.0,0.20202]
[1780441724091,69.01,66550.35,0.0,-0.99848,0.0,0.2008]
[1780441725098,69.01,66543.38,0.0,-0.9985,0.0,0.19931]
[1780441726105,69.01,66543.83,0.0,-0.9985,0.0,0.19941]
[1780441727112,69.01,66540.36,0.0,-0.9985,0.0,0.19867]
[1780441729126,69.01,66544.3,0.0,-0.99849,0.0,0.19951]
[1780441730133,69.01,66540.4,0.0,-0.9985,0.0,0.19868]
[1780441731141,69.01,66528.21,0.0,-0.99852,0.0,0.1961]
[1780441732148,69.01,66525.8,0.0,-0.99853,0.0,0.19559]
[1780441733155,69.01,66527.34,0.0,-0.99852,0.0,0.19592]
[1780441734384,69.01,66527.34,0.0,-0.99852,0.0,0.19592]
[1780441734429,69.01,66527.34,0.0,-0.99852,0.0,0.19592]
[1780441734470,69.01,66527.34,0.0,-0.99852,0.0,0.19592]
[1780441734581,69.01,66526.28,0.0,-0.99853,0.0,0.19569]
[1780441735169,69.01,66530.87,0.0,-0.99852,0.0,0.19666]
[1780441736577,69.01,66530.87,0.0,-0.99852,0.0,0.19666]
[1780441736591,69.01,66530.87,0.0,-0.99852,0.0,0.19666]
[1780441736721,69.01,66530.87,0.0,-0.99852,0.0,0.19666]
[1780441736791,69.01,66532.78,0.0,-0.99851,0.0,0.19706]
[1780441738194,69.01,66527.01,0.0,-0.99852,0.0,0.19585]
[1780441739817,69.01,66527.01,0.0,-0.99852,0.0,0.19585]
[1780441739201,69.01,66526.66,0.0,-0.99852,0.0,0.19577]
[1780441739923,69.01,66526.66,0.0,-0.99852,0.0,0.19577]
[1780441740753,69.01,66526.66,0.0,-0.99852,0.0,0.19577]
[1780441740815,69.01,66524.51,0.0,-0.99853,0.0,0.19532]
[1780441740858,69.01,66524.51,0.0,-0.99853,0.0,0.19532]
[1780441741206,69.01,66524.51,0.0,-0.99853,0.0,0.19532]
[1780441742222,69.01,66517.79,0.0,-0.99854,0.0,0.19392]
[1780441743229,69.01,66510.49,0.0,-0.99855,0.0,0.1924]
[1780441744236,69.01,66512.46,0.0,-0.99855,0.0,0.19281]
[1780441745243,69.01,66520.55,0.0,-0.99854,0.0,0.19449]
[1780441746250,69.01,66517.28,0.0,-0.99854,0.0,0.19381]
[1780441747788,69.01,66508.74,0.0,-0.99856,0.0,0.19204]
[1780441750278,69.01,66506.38,0.0,-0.99856,0.0,0.19156]
[1780441751285,69.01,66504.9,0.0,-0.99856,0.0,0.19125]
[1780441752095,69.01,66504.9,0.0,-0.99856,0.0,0.19125]
[1780441752202,69.01,66504.9,0.0,-0.99856,0.0,0.19125]
[1780441752220,69.01,66504.9,0.0,-0.99856,0.0,0.19125]
[1780441752312,69.01,66504.9,0.0,-0.99856,0.0,0.19125]
[1780441752413,69.01,66504.77,0.0,-0.99856,0.0,0.19122]
[1780441752910,69.01,66504.77,0.0,-0.99856,0.0,0.19122]
[1780441752957,69.01,66504.77,0.0,-0.99856,0.0,0.19122]
[1780441752980,69.01,66504.77,0.0,-0.99856,0.0,0.19122]
[1780441754305,69.01,66500.47,0.0,-0.99857,0.0,0.19034]
[1780441755721,69.01,66500.47,0.0,-0.99857,0.0,0.19034]
[1780441755832,69.01,66500.47,0.0,-0.99857,0.0,0.19034]
[1780441755778,69.01,66499.12,0.0,-0.99857,0.0,0.19007]
[1780441756320,69.01,66488.86,0.0,-0.99859,0.0,0.18798]
[1780441757725,69.01,66488.86,0.0,-0.99859,0.0,0.18798]
[1780441757833,69.01,66488.86,0.0,-0.99859,0.0,0.18798]
[1780441757824,69.01,66485.74,0.0,-0.99859,0.0,0.18735]
[1780441759343,69.01,66482.55,0.0,-0.9986,0.0,0.1867]
[1780441760351,69.01,66480.8,0.0,-0.9986,0.0,0.18635]
[1780441761573,69.01,66480.8,0.0,-0.9986,0.0,0.18635]
[1780441761616,69.01,66480.8,0.0,-0.9986,0.0,0.18635]
[1780441761725,69.01,66480.8,0.0,-0.9986,0.0,0.18635]
[1780441761820,69.01,66480.8,0.0,-0.9986,0.0,0.18635]
[1780441761780,69.01,66479.01,0.0,-0.9986,0.0,0.18599]
[1780441762459,69.01,66479.01,0.0,-0.9986,0.0,0.18599]
[1780441762471,69.01,66479.01,0.0,-0.9986,0.0,0.18599]
[1780441762498,69.01,66479.01,0.0,-0.9986,0.0,0.18599]
[1780441762721,69.01,66479.01,0.0,-0.9986,0.0,0.18599]
[1780441765722,69.01,66478.96,0.0,-0.9986,0.0,0.18598]
[1780441765844,69.01,66478.96,0.0,-0.9986,0.0,0.18598]
[1780441765797,69.01,66473.07,0.0,-0.99861,0.0,0.1848]
[1780441767725,69.01,66472.73,0.0,-0.99861,0.0,0.18473]
[1780441767841,69.01,66472.73,0.0,-0.99861,0.0,0.18473]
[1780441767729,69.01,66473.87,0.0,-0.99861,0.0,0.18496]
[1780441768410,69.01,66471.01,0.0,-0.99862,0.0,0.18439]
[1780441769724,69.01,66471.01,0.0,-0.99862,0.0,0.18439]
[1780441769839,69.01,66471.01,0.0,-0.99862,0.0,0.18439]
[1780441769789,69.01,66468.74,0.0,-0.99862,0.0,0.18394]
[1780441770410,69.01,66468.74,0.0,-0.99862,0.0,0.18394]
[1780441770470,69.01,66468.74,0.0,-0.99862,0.0,0.18394]
[1780441770513,69.01,66468.74,0.0,-0.99862,0.0,0.18394]
[1780441770721,69.01,66468.74,0.0,-0.99862,0.0,0.18394]
[1780441772621,69.01,66465.07,0.0,-0.99863,0.0,0.18274]
[1780441773620,69.01,66465.07,0.0,-0.99863,0.0,0.18274]
[1780441773681,69.01,66465.07,0.0,-0.99863,0.0,0.18274]
[1780441773727,69.01,66465.07,0.0,-0.99863,0.0,0.18274]
[1780441773851,69.01,66465.07,0.0,-0.99863,0.0,0.18274]
[1780441773782,69.01,66463.55,0.0,-0.99863,0.0,0.18244]
[1780441774452,69.01,66455.43,0.0,-0.99865,0.0,0.18084]
[1780441775806,69.01,66455.43,0.0,-0.99865,0.0,0.18084]
[1780441775809,69.01,66449.57,0.0,-0.99865,0.0,0.1797]
[1780441776338,69.01,66449.57,0.0,-0.99865,0.0,0.1797]
[1780441776470,69.01,66445.16,0.0,-0.99866,0.0,0.17884]
[1780441777477,69.01,66442.89,0.0,-0.99867,0.0,0.1784]
[1780441778484,69.01,66441.7,0.0,-0.99867,0.0,0.17817]
[1780441779721,69.01,66441.7,0.0,-0.99867,0.0,0.17817]
[1780441779738,69.01,66428.6,0.0,-0.99869,0.0,0.17566]
[1780441779986,69.01,66428.6,0.0,-0.99869,0.0,0.17566]
[1780441780498,69.01,66424.37,0.0,-0.99869,0.0,0.17485]
[1780441781505,69.01,66422.5,0.0,-0.9987,0.0,0.17449]
[1780441783131,69.01,66421.45,0.0,-0.9987,0.0,0.17429]
[1780441783524,69.01,66414.23,0.0,-0.99871,0.0,0.17293]
[1780441784531,69.01,66406.46,0.0,-0.99872,0.0,0.17147]
[1780441785538,69.01,66401.18,0.0,-0.99873,0.0,0.17049]
[1780441786299,69.01,66401.18,0.0,-0.99873,0.0,0.17049]
[1780441786564,69.01,66401.18,0.0,-0.99873,0.0,0.17049]
[1780441786585,69.01,66404.92,0.0,-0.99872,0.0,0.17118]
[1780441787553,69.01,66410.22,0.0,-0.99872,0.0,0.17218]
[1780441788473,69.01,66410.22,0.0,-0.99872,0.0,0.17218]
[1780441788597,69.01,66410.22,0.0,-0.99872,0.0,0.17218]
[1780441788691,69.01,66412.48,0.0,-0.99871,0.0,0.1726]
[1780441790577,69.01,66417.54,0.0,-0.9987,0.0,0.17355]
[1780441791583,69.01,66421.01,0.0,-0.9987,0.0,0.17421]
[1780441792471,69.01,66421.01,0.0,-0.9987,0.0,0.17421]
[1780441792592,69.01,66415.72,0.0,-0.99871,0.0,0.17328]
[1780441793076,69.01,66415.72,0.0,-0.99871,0.0,0.17328]
[1780441794606,69.02,66411.18,0.0,-0.99871,0.0,0.17249]
[1780441795613,69.02,66407.79,0.0,-0.99872,0.0,0.17185]
[1780441796471,69.02,66407.79,0.0,-0.99872,0.0,0.17185]
[1780441796497,69.02,66407.79,0.0,-0.99872,0.0,0.17185]
[1780441796620,69.02,66406.42,0.0,-0.99872,0.0,0.1716]
[1780441797629,69.02,66401.31,0.0,-0.99873,0.0,0.17064]
[1780441798476,69.02,66401.31,0.0,-0.99873,0.0,0.17064]
[1780441798586,69.02,66401.31,0.0,-0.99873,0.0,0.17064]
[1780441798681,69.02,66399.74,0.0,-0.99873,0.0,0.17035]
[1780441799863,69.02,66399.74,0.0,-0.99873,0.0,0.17035]
[1780441799644,69.02,66388.43,0.0,-0.99875,0.0,0.16826]
[1780441800651,69.02,66385.73,0.0,-0.99875,0.0,0.16776]
[1780441801658,69.02,66378.14,0.0,-0.99876,0.0,0.16644]
[1780441802664,69.02,66376.81,0.0,-0.99876,0.0,0.1662]
[1780441803035,69.02,66376.81,0.0,-0.99876,0.0,0.1662]
[1780441803175,69.02,66376.81,0.0,-0.99876,0.0,0.1662]
[1780441803672,69.02,66379.08,0.0,-0.99876,0.0,0.16661]
[1780441805223,69.02,66379.76,0.0,-0.99876,0.0,0.16674]
[1780441805334,69.02,66379.76,0.0,-0.99876,0.0,0.16674]
[1780441805686,69.02,66380.16,0.0,-0.99876,0.0,0.16687]
[1780441806465,69.02,66380.16,0.0,-0.99876,0.0,0.16687]
[1780441806577,69.02,66380.16,0.0,-0.99876,0.0,0.16687]
[1780441806693,69.03,66390.97,0.0,-0.99874,0.0,0.16892]
[1780441807700,69.03,66397.89,0.0,-0.99873,0.0,0.17027]
[1780441808707,69.03,66400.87,0.0,-0.99873,0.0,0.17089]
[1780441808937,69.03,66400.87,0.0,-0.99873,0.0,0.17089]
[1780441808984,69.03,66400.87,0.0,-0.99873,0.0,0.17089]
[1780441809043,69.03,66400.87,0.0,-0.99873,0.0,0.17089]
[1780441809714,69.03,66399.05,0.0,-0.99873,0.0,0.17062]
[1780441810721,69.04,66398.12,0.0,-0.99873,0.0,0.17051]
[1780441811219,69.04,66398.12,0.0,-0.99873,0.0,0.17051]
[1780441811328,69.04,66398.12,0.0,-0.99873,0.0,0.17051]
[1780441811728,69.04,66397.64,0.0,-0.99873,0.0,0.17049]
[1780441812671,69.04,66397.64,0.0,-0.99873,0.0,0.17049]
[1780441812720,69.04,66397.64,0.0,-0.99873,0.0,0.17049]
[1780441812730,69.04,66397.64,0.0,-0.99873,0.0,0.17049]
[1780441812735,69.04,66399.46,0.0,-0.99873,0.0,0.17089]
[1780441812977,69.04,66399.46,0.0,-0.99873,0.0,0.17089]
[1780441813409,69.04,66399.46,0.0,-0.99873,0.0,0.17089]
[1780441813846,69.04,66399.46,0.0,-0.99873,0.0,0.17089]
[1780441813868,69.07,66408.31,0.0,-0.99871,0.0,0.17321]
[1780441814749,69.08,66411.99,0.0,-0.9987,0.0,0.17398]
[1780441815756,69.08,66405.77,0.0,-0.99871,0.0,0.17287]
[1780441816763,69.08,66406.11,0.0,-0.99871,0.0,0.173]
[1780441817221,69.08,66406.11,0.0,-0.99871,0.0,0.173]
[1780441817318,69.08,66406.11,0.0,-0.99871,0.0,0.173]
[1780441817715,69.08,66406.11,0.0,-0.99871,0.0,0.173]
[1780441817722,69.08,66406.11,0.0,-0.99871,0.0,0.173]
[1780441817823,69.08,66406.11,0.0,-0.99871,0.0,0.173]
[1780441817772,69.08,66408.13,0.0,-0.99871,0.0,0.17345]
[1780441817974,69.08,66408.13,0.0,-0.99871,0.0,0.17345]
[1780441818777,69.09,66406.34,0.0,-0.99871,0.0,0.17319]
[1780441819223,69.09,66406.34,0.0,-0.99871,0.0,0.17319]
[1780441819241,69.09,66406.34,0.0,-0.99871,0.0,0.17319]
[1780441819784,69.09,66406.37,0.0,-0.99871,0.0,0.17326]
[1780441821797,69.1,66405.36,0.0,-0.99871,0.0,0.17321]
[1780441821937,69.1,66405.36,0.0,-0.99871,0.0,0.17321]
[1780441821972,69.1,66405.36,0.0,-0.99871,0.0,0.17321]
[1780441822039,69.1,66405.36,0.0,-0.99871,0.0,0.17321]
[1780441822223,69.1,66405.36,0.0,-0.99871,0.0,0.17321]
[1780441822805,69.1,66413.43,0.0,-0.99869,0.0,0.17474]
[1780441823815,69.1,66409.64,0.0,-0.9987,0.0,0.17416]
[1780441824489,69.1,66409.64,0.0,-0.9987,0.0,0.17416]
[1780441824533,69.1,66409.64,0.0,-0.9987,0.0,0.17416]
[1780441824821,69.11,66407.23,0.0,-0.9987,0.0,0.17377]
[1780441826464,69.11,66407.98,0.0,-0.9987,0.0,0.17398]
[1780441826835,69.11,66422.79,0.0,-0.99868,0.0,0.17688]
[1780441827841,69.11,66421.68,0.0,-0.99868,0.0,0.17673]
[1780441828849,69.12,66420.69,0.0,-0.99868,0.0,0.17662]
[1780441829856,69.12,66438.14,0.0,-0.99865,0.0,0.17999]
[1780441830063,69.12,66438.14,0.0,-0.99865,0.0,0.17999]
[1780441830874,69.12,66438.14,0.0,-0.99865,0.0,0.17999]
[1780441830943,69.12,66447.98,0.0,-0.99864,0.0,0.18205]
[1780441831473,69.12,66447.98,0.0,-0.99864,0.0,0.18205]
[1780441831505,69.12,66447.98,0.0,-0.99864,0.0,0.18205]
[1780441831870,69.13,66454.93,0.0,-0.99863,0.0,0.18301]
[1780441832556,69.13,66454.93,0.0,-0.99863,0.0,0.18301]
[1780441832594,69.13,66454.93,0.0,-0.99863,0.0,0.18301]
[1780441832879,69.13,66462.82,0.0,-0.99861,0.0,0.18464]
[1780441833890,69.13,66481.14,0.0,-0.99858,0.0,0.18832]
[1780441833978,69.13,66481.14,0.0,-0.99858,0.0,0.18832]
[1780441834383,69.13,66481.14,0.0,-0.99858,0.0,0.18832]
[1780441834894,69.13,66481.04,0.0,-0.99858,0.0,0.18835]
[1780441835902,69.13,66473.53,0.0,-0.9986,0.0,0.18693]
[1780441836910,69.13,66470.75,0.0,-0.9986,0.0,0.18637]
[1780441837920,69.14,66480.77,0.0,-0.99858,0.0,0.18844]
[1780441837979,69.14,66480.77,0.0,-0.99858,0.0,0.18844]
[1780441838017,69.14,66480.77,0.0,-0.99858,0.0,0.18844]
[1780441838927,69.14,66484.16,0.0,-0.99858,0.0,0.18923]
[1780441839933,69.14,66481.9,0.0,-0.99858,0.0,0.18881]
[1780441840940,69.14,66483.08,0.0,-0.99858,0.0,0.1891]
[1780441841947,69.15,66493.59,0.0,-0.99856,0.0,0.19129]
[1780441842954,69.15,66492.42,0.0,-0.99856,0.0,0.19109]
[1780441843961,69.15,66490.71,0.0,-0.99856,0.0,0.19078]
[1780441845120,69.15,66491.63,0.0,-0.99856,0.0,0.19101]
[1780441845975,69.15,66498.44,0.0,-0.99855,0.0,0.19242]
[1780441847797,69.15,66498.44,0.0,-0.99855,0.0,0.19242]
[1780441847846,69.15,66514.43,0.0,-0.99852,0.0,0.19582]
[1780441847991,69.15,66533.99,0.0,-0.99849,0.0,0.19996]
[1780441849013,69.16,66529.21,0.0,-0.9985,0.0,0.199]
[1780441850779,69.16,66529.21,0.0,-0.9985,0.0,0.199]
[1780441850889,69.16,66529.21,0.0,-0.9985,0.0,0.199]
[1780441850947,69.16,66526.74,0.0,-0.9985,0.0,0.19852]
[1780441851023,69.16,66527.77,0.0,-0.9985,0.0,0.19874]
[1780441853044,69.16,66531.87,0.0,-0.99849,0.0,0.19966]
[1780441854989,69.16,66532.53,0.0,-0.99849,0.0,0.19983]
[1780441855355,69.16,66532.53,0.0,-0.99849,0.0,0.19983]
[1780441855423,69.16,66540.05,0.0,-0.99848,0.0,0.20146]
[1780441856065,69.16,66534.58,0.0,-0.99849,0.0,0.20031]
[1780441857072,69.16,66530.31,0.0,-0.99849,0.0,0.19942]
[1780441858091,69.16,66528.46,0.0,-0.9985,0.0,0.19905]
[1780441859088,69.16,66527.16,0.0,-0.9985,0.0,0.19879]
[1780441861103,69.17,66534.22,0.0,-0.99849,0.0,0.20035]
[1780441862111,69.17,66532.17,0.0,-0.99849,0.0,0.19993]
[1780441863118,69.17,66533.08,0.0,-0.99849,0.0,0.20015]
[1780441864125,69.17,66530.49,0.0,-0.99849,0.0,0.19961]
[1780441865132,69.17,66517.95,0.0,-0.99851,0.0,0.19696]
[1780441866139,69.18,66523.13,0.0,-0.9985,0.0,0.19828]
[1780441867147,69.18,66530.87,0.0,-0.99849,0.0,0.19992]
[1780441868153,69.18,66534.01,0.0,-0.99848,0.0,0.20062]
[1780441869782,69.18,66532.56,0.0,-0.99849,0.0,0.20033]
[1780441870167,69.18,66530.22,0.0,-0.99849,0.0,0.19985]
[1780441871174,69.18,66532.49,0.0,-0.99849,0.0,0.20033]
[1780441872181,69.18,66534.38,0.0,-0.99848,0.0,0.20074]
[1780441873188,69.18,66542.13,0.0,-0.99847,0.0,0.20241]
[1780441874195,69.18,66552.98,0.0,-0.99845,0.0,0.20476]
[1780441875203,69.18,66561.22,0.0,-0.99844,0.0,0.20656]
[1780441876210,69.18,66566.74,0.0,-0.99843,0.0,0.20778]
[1780441878224,69.18,66569.5,0.0,-0.99842,0.0,0.20839]
[1780441879221,69.18,66569.5,0.0,-0.99842,0.0,0.20839]
[1780441879336,69.18,66569.5,0.0,-0.99842,0.0,0.20839]
[1780441879428,69.18,66570.44,0.0,-0.99842,0.0,0.2086]
[1780441880238,69.18,66574.93,0.0,-0.99841,0.0,0.2096]
[1780441881244,69.18,66580.28,0.0,-0.9984,0.0,0.21079]
[1780441882252,69.18,66587.66,0.0,-0.99839,0.0,0.21245]
[1780441883259,69.18,66585.3,0.0,-0.99839,0.0,0.21192]
[1780441884266,69.18,66581.75,0.0,-0.9984,0.0,0.21112]
[1780441885764,69.18,66564.3,0.0,-0.99843,0.0,0.20724]
[1780441886280,69.18,66560.57,0.0,-0.99844,0.0,0.20642]
[1780441887290,69.18,66566.57,0.0,-0.99843,0.0,0.20775]
[1780441888296,69.18,66578.9,0.0,-0.9984,0.0,0.21048]
[1780441889302,69.18,66580.42,0.0,-0.9984,0.0,0.21082]
[1780441890307,69.18,66576.88,0.0,-0.99841,0.0,0.21003]
[1780441891318,69.18,66582.79,0.0,-0.9984,0.0,0.21083]
[1780441892325,69.18,66578.73,0.0,-0.99841,0.0,0.20992]
[1780441893332,69.18,66573.04,0.0,-0.99842,0.0,0.20866]
[1780441895346,69.18,66571.61,0.0,-0.99842,0.0,0.20834]
[1780441896772,69.18,66571.61,0.0,-0.99842,0.0,0.20834]
[1780441896880,69.18,66571.61,0.0,-0.99842,0.0,0.20834]
[1780441896974,69.18,66571.61,0.0,-0.99842,0.0,0.20834]
[1780441898367,69.18,66561.38,0.0,-0.99844,0.0,0.20609]
[1780441899374,69.18,66558.49,0.0,-0.99844,0.0,0.20545]
[1780441900381,69.18,66557.16,0.0,-0.99845,0.0,0.20516]
[1780441901924,69.18,66555.5,0.0,-0.99845,0.0,0.2048]
[1780441903041,69.18,66555.5,0.0,-0.99845,0.0,0.2048]
[1780441903064,69.18,66555.24,0.0,-0.99845,0.0,0.20474]
[1780441903220,69.18,66555.24,0.0,-0.99845,0.0,0.20474]
[1780441903402,69.18,66556.89,0.0,-0.99845,0.0,0.2051]
[1780441904409,69.18,66558.26,0.0,-0.99844,0.0,0.2054]
[1780441905416,69.18,66556.14,0.0,-0.99845,0.0,0.20494]
[1780441906423,69.18,66554.93,0.0,-0.99845,0.0,0.20468]
[1780441907430,69.18,66551.8,0.0,-0.99846,0.0,0.20399]
[1780441908330,69.18,66551.8,0.0,-0.99846,0.0,0.20399]
[1780441908441,69.18,66551.8,0.0,-0.99846,0.0,0.20399]
[1780441908473,69.18,66551.8,0.0,-0.99846,0.0,0.20399]
[1780441908544,69.18,66550.41,0.0,-0.99846,0.0,0.20369]
[1780441909444,69.18,66549.24,0.0,-0.99846,0.0,0.20344]
[1780441912725,69.18,66549.38,0.0,-0.99846,0.0,0.20347]
[1780441912774,69.18,66549.38,0.0,-0.99846,0.0,0.20347]
[1780441912973,69.18,66549.38,0.0,-0.99846,0.0,0.20347]
[1780441915486,69.18,66562.4,0.0,-0.99844,0.0,0.20631]
[1780441916493,69.18,66563.95,0.0,-0.99843,0.0,0.20665]
[1780441917556,69.18,66563.95,0.0,-0.99843,0.0,0.20665]
[1780441917631,69.18,66563.95,0.0,-0.99843,0.0,0.20665]
[1780441917703,69.18,66563.95,0.0,-0.99843,0.0,0.20665]
[1780441917780,69.18,66568.66,0.0,-0.99843,0.0,0.2077]
[1780441918508,69.18,66581.88,0.0,-0.9984,0.0,0.21064]
[1780441919515,69.18,66585.96,0.0,-0.99839,0.0,0.21155]
[1780441920522,69.18,66582.74,0.0,-0.9984,0.0,0.21083]
[1780441921529,69.18,66575.37,0.0,-0.99841,0.0,0.20919]
[1780441922536,69.18,66573.64,0.0,-0.99842,0.0,0.2088]
[1780441923543,69.18,66577.12,0.0,-0.99841,0.0,0.20958]
[1780441924927,69.18,66577.12,0.0,-0.99841,0.0,0.20958]
[1780441924977,69.18,66577.12,0.0,-0.99841,0.0,0.20958]
[1780441925035,69.18,66577.12,0.0,-0.99841,0.0,0.20958]
[1780441925016,69.18,66575.86,0.0,-0.99841,0.0,0.2093]
[1780441925223,69.18,66575.86,0.0,-0.99841,0.0,0.2093]
[1780441925559,69.18,66569.89,0.0,-0.99842,0.0,0.20798]
[1780441926567,69.18,66563.89,0.0,-0.99843,0.0,0.20665]
[1780441927422,69.18,66563.89,0.0,-0.99843,0.0,0.20665]
[1780441927432,69.18,66563.89,0.0,-0.99843,0.0,0.20665]
[1780441927471,69.18,66563.89,0.0,-0.99843,0.0,0.20665]
[1780441927574,69.18,66563.0,0.0,-0.99844,0.0,0.20646]
[1780441928580,69.18,66573.58,0.0,-0.99842,0.0,0.20879]
[1780441929832,69.18,66573.58,0.0,-0.99842,0.0,0.20879]
[1780441929894,69.18,66573.58,0.0,-0.99842,0.0,0.20879]
[1780441929974,69.18,66573.58,0.0,-0.99842,0.0,0.20879]
[1780441930075,69.18,66576.48,0.0,-0.99841,0.0,0.20944]
[1780441931602,69.18,66575.41,0.0,-0.99841,0.0,0.2092]
[1780441932907,69.18,66575.41,0.0,-0.99841,0.0,0.2092]
[1780441932974,69.18,66575.41,0.0,-0.99841,0.0,0.2092]
[1780441933017,69.18,66575.41,0.0,-0.99841,0.0,0.2092]
[1780441933221,69.18,66575.77,0.0,-0.99841,0.0,0.20928]
[1780441933328,69.18,66575.77,0.0,-0.99841,0.0,0.20928]
[1780441933615,69.18,66567.17,0.0,-0.99843,0.0,0.20737]
[1780441934289,69.18,66567.17,0.0,-0.99843,0.0,0.20737]
[1780441934430,69.18,66567.17,0.0,-0.99843,0.0,0.20737]
[1780441934623,69.18,66561.35,0.0,-0.99844,0.0,0.2061]
[1780441935630,69.18,66559.32,0.0,-0.99844,0.0,0.20565]
[1780441937724,69.18,66559.14,0.0,-0.99844,0.0,0.20561]
[1780441937836,69.18,66559.14,0.0,-0.99844,0.0,0.20561]
[1780441939725,69.18,66559.48,0.0,-0.99844,0.0,0.20569]
[1780441939776,69.18,66559.48,0.0,-0.99844,0.0,0.20569]
[1780441940665,69.18,66561.89,0.0,-0.99844,0.0,0.20621]
[1780441941672,69.18,66560.33,0.0,-0.99844,0.0,0.20587]
[1780441942476,69.18,66560.33,0.0,-0.99844,0.0,0.20587]
[1780441942523,69.18,66560.33,0.0,-0.99844,0.0,0.20587]
[1780441942720,69.18,66560.33,0.0,-0.99844,0.0,0.20587]
[1780441942834,69.18,66560.33,0.0,-0.99844,0.0,0.20587]
[1780441943690,69.18,66571.19,0.0,-0.99842,0.0,0.20826]
[1780441944697,69.18,66570.42,0.0,-0.99842,0.0,0.20809]
[1780441945722,69.18,66570.42,0.0,-0.99842,0.0,0.20809]
[1780441945834,69.18,66570.42,0.0,-0.99842,0.0,0.20809]
[1780441945869,69.18,66569.17,0.0,-0.99842,0.0,0.20782]
[1780441946711,69.18,66565.1,0.0,-0.99843,0.0,0.20692]
[1780441949726,69.18,66565.44,0.0,-0.99843,0.0,0.207]
[1780441949979,69.18,66565.44,0.0,-0.99843,0.0,0.207]
[1780441950022,69.18,66567.47,0.0,-0.99843,0.0,0.20745]
[1780441950739,69.18,66576.22,0.0,-0.99841,0.0,0.20938]
[1780441951198,69.18,66576.22,0.0,-0.99841,0.0,0.20938]
[1780441951249,69.18,66576.22,0.0,-0.99841,0.0,0.20938]
[1780441951746,69.18,66580.06,0.0,-0.99841,0.0,0.20972]
[1780441952754,69.18,66582.71,0.0,-0.9984,0.0,0.21031]
[1780441953723,69.18,66582.71,0.0,-0.9984,0.0,0.21031]
[1780441953825,69.18,66582.71,0.0,-0.9984,0.0,0.21031]
[1780441953926,69.18,66583.81,0.0,-0.9984,0.0,0.21056]
[1780441955774,69.18,66586.02,0.0,-0.9984,0.0,0.21105]
[1780441956781,69.18,66592.2,0.0,-0.99839,0.0,0.21244]
[1780441957787,69.18,66595.53,0.0,-0.99838,0.0,0.21319]
[1780441959802,69.18,66597.55,0.0,-0.99838,0.0,0.21365]
[1780441961727,69.18,66598.26,0.0,-0.99838,0.0,0.21381]
[1780441961837,69.18,66598.26,0.0,-0.99838,0.0,0.21381]
[1780441961931,69.18,66597.25,0.0,-0.99838,0.0,0.21358]
[1780441962823,69.18,66585.59,0.0,-0.9984,0.0,0.21095]
[1780441963830,69.18,66587.97,0.0,-0.99839,0.0,0.21149]
[1780441964836,69.18,66587.25,0.0,-0.9984,0.0,0.21133]
[1780441965844,69.18,66588.76,0.0,-0.99839,0.0,0.21167]
[1780441966851,69.18,66594.1,0.0,-0.99838,0.0,0.21287]
[1780441967858,69.18,66600.22,0.0,-0.99837,0.0,0.21425]
[1780441968865,69.18,66599.09,0.0,-0.99837,0.0,0.214]
[1780441969872,69.18,66594.12,0.0,-0.99838,0.0,0.21287]
[1780441970879,69.18,66598.02,0.0,-0.99838,0.0,0.21375]
[1780441972893,69.18,66595.33,0.0,-0.99838,0.0,0.21314]
[1780441974907,69.18,66592.46,0.0,-0.99839,0.0,0.2125]
[1780441977928,69.18,66590.36,0.0,-0.99839,0.0,0.21202]
[1780441978935,69.18,66591.61,0.0,-0.99839,0.0,0.21231]
[1780441980949,69.18,66594.21,0.0,-0.99838,0.0,0.21289]
[1780441981956,69.18,66597.49,0.0,-0.99838,0.0,0.21363]
[1780441984977,69.18,66598.49,0.0,-0.99837,0.0,0.21386]
[1780441985984,69.18,66599.37,0.0,-0.99837,0.0,0.21406]
[1780441987998,69.18,66592.57,0.0,-0.99839,0.0,0.21252]
[1780441989006,69.18,66584.81,0.0,-0.9984,0.0,0.21078]
[1780441990012,69.18,66581.07,0.0,-0.99841,0.0,0.20995]
[1780441991019,69.18,66574.51,0.0,-0.99842,0.0,0.20849]
[1780441992026,69.18,66570.74,0.0,-0.99843,0.0,0.20765]
[1780441994042,69.18,66583.76,0.0,-0.9984,0.0,0.21055]
[1780441995049,69.18,66584.67,0.0,-0.9984,0.0,0.21075]
[1780441997063,69.18,66587.14,0.0,-0.9984,0.0,0.2113]
[1780441998070,69.18,66585.89,0.0,-0.9984,0.0,0.21102]
[1780442000084,69.18,66591.95,0.0,-0.99839,0.0,0.21238]
[1780442001091,69.18,66593.99,0.0,-0.99838,0.0,0.21284]
[1780442002098,69.18,66590.16,0.0,-0.99839,0.0,0.21198]
[1780442004112,69.18,66591.77,0.0,-0.99839,0.0,0.21234]
[1780442006126,69.18,66592.8,0.0,-0.99839,0.0,0.21257]
[1780442007133,69.18,66590.7,0.0,-0.99839,0.0,0.2121]
[1780442008140,69.18,66592.18,0.0,-0.99839,0.0,0.21243]
[1780442009147,69.18,66594.38,0.0,-0.99838,0.0,0.21293]
[1780442014182,69.18,66595.31,0.0,-0.99838,0.0,0.21261]
[1780442016196,69.18,66594.27,0.0,-0.99839,0.0,0.21238]
[1780442018210,69.18,66595.12,0.0,-0.99839,0.0,0.21257]
[1780442019217,69.18,66594.28,0.0,-0.99839,0.0,0.21238]
[1780442021231,69.18,66595.17,0.0,-0.99839,0.0,0.21258]
[1780442022238,69.18,66593.83,0.0,-0.99839,0.0,0.21228]
[1780442024252,69.18,66590.28,0.0,-0.99839,0.0,0.21148]
[1780442025259,69.18,66585.4,0.0,-0.9984,0.0,0.21039]
[1780442026266,69.18,66584.24,0.0,-0.99841,0.0,0.21013]
[1780442027273,69.18,66582.9,0.0,-0.99841,0.0,0.20983]
[1780442029287,69.18,66583.85,0.0,-0.99841,0.0,0.21005]
[1780442030923,69.18,66580.7,0.0,-0.99841,0.0,0.20935]
[1780442031301,69.18,66579.15,0.0,-0.99841,0.0,0.209]
[1780442032308,69.18,66578.34,0.0,-0.99842,0.0,0.20883]
[1780442033315,69.18,66580.16,0.0,-0.99841,0.0,0.20924]
[1780442034251,69.18,66580.16,0.0,-0.99841,0.0,0.20924]
[1780442034556,69.18,66580.16,0.0,-0.99841,0.0,0.20924]
[1780442034583,69.18,66569.77,0.0,-0.99843,0.0,0.20694]
[1780442035329,69.18,66564.3,0.0,-0.99844,0.0,0.20574]
[1780442036336,69.18,66563.04,0.0,-0.99844,0.0,0.20546]
[1780442037343,69.18,66564.21,0.0,-0.99844,0.0,0.20572]
[1780442039380,69.18,66572.28,0.0,-0.99843,0.0,0.20749]
[1780442040382,69.18,66569.28,0.0,-0.99843,0.0,0.20683]
[1780442041389,69.18,66566.76,0.0,-0.99844,0.0,0.20629]
[1780442042396,69.18,66566.58,0.0,-0.99844,0.0,0.20625]
[1780442043403,69.18,66565.43,0.0,-0.99844,0.0,0.206]
[1780442044412,69.18,66570.04,0.0,-0.99843,0.0,0.20701]
[1780442045419,69.18,66564.6,0.0,-0.99844,0.0,0.20581]
[1780442046426,69.18,66561.72,0.0,-0.99845,0.0,0.20519]
[1780442048440,69.18,66553.88,0.0,-0.99846,0.0,0.2035]
[1780442049447,69.18,66550.3,0.0,-0.99847,0.0,0.20273]
[1780442051461,69.18,66549.37,0.0,-0.99847,0.0,0.20252]
[1780442052468,69.18,66547.18,0.0,-0.99847,0.0,0.20205]
[1780442054482,69.18,66545.33,0.0,-0.99847,0.0,0.20165]
[1780442055312,69.18,66545.33,0.0,-0.99847,0.0,0.20165]
[1780442055843,69.18,66545.33,0.0,-0.99847,0.0,0.20165]
[1780442055925,69.18,66541.07,0.0,-0.99848,0.0,0.20074]
[1780442056496,69.18,66550.26,0.0,-0.99847,0.0,0.20272]
[1780442057503,69.18,66553.81,0.0,-0.99846,0.0,0.2035]
[1780442058510,69.18,66557.41,0.0,-0.99845,0.0,0.2043]
[1780442059517,69.18,66552.94,0.0,-0.99846,0.0,0.20333]
[1780442060524,69.18,66553.63,0.0,-0.99846,0.0,0.20348]
[1780442061531,69.18,66554.74,0.0,-0.99846,0.0,0.20372]
[1780442062538,69.18,66552.92,0.0,-0.99846,0.0,0.20333]
[1780442063544,69.18,66546.89,0.0,-0.99847,0.0,0.20202]
[1780442064561,69.18,66545.75,0.0,-0.99847,0.0,0.20178]
[1780442065563,69.18,66549.35,0.0,-0.99847,0.0,0.20256]
[1780442066582,69.18,66554.66,0.0,-0.99846,0.0,0.20371]
[1780442067582,69.18,66560.6,0.0,-0.99845,0.0,0.205]
[1780442068589,69.18,66561.92,0.0,-0.99844,0.0,0.20529]
[1780442070603,69.18,66570.1,0.0,-0.99843,0.0,0.20708]
[1780442071611,69.18,66570.53,0.0,-0.99843,0.0,0.20666]
[1780442072617,69.18,66563.5,0.0,-0.99845,0.0,0.20512]
[1780442073625,69.18,66569.89,0.0,-0.99843,0.0,0.20652]
[1780442074632,69.18,66571.91,0.0,-0.99843,0.0,0.20696]
[1780442075639,69.18,66573.23,0.0,-0.99843,0.0,0.20725]
[1780442078660,69.18,66574.45,0.0,-0.99843,0.0,0.20752]
[1780442079669,69.18,66580.62,0.0,-0.99842,0.0,0.20889]
[1780442080677,69.18,66585.9,0.0,-0.99841,0.0,0.21006]
[1780442081683,69.18,66586.3,0.0,-0.9984,0.0,0.21015]
[1780442083697,69.18,66587.64,0.0,-0.9984,0.0,0.21045]
[1780442085711,69.18,66591.32,0.0,-0.9984,0.0,0.21127]
[1780442086719,69.18,66596.6,0.0,-0.99839,0.0,0.21246]
[1780442087725,69.18,66597.48,0.0,-0.99838,0.0,0.21266]
[1780442089739,69.18,66598.93,0.0,-0.99838,0.0,0.21299]
[1780442090746,69.18,66599.92,0.0,-0.99838,0.0,0.21321]
[1780442091753,69.18,66597.97,0.0,-0.99838,0.0,0.21277]
[1780442092760,69.18,66597.15,0.0,-0.99838,0.0,0.21259]
[1780442096788,69.18,66600.11,0.0,-0.99838,0.0,0.21325]
[1780442099809,69.18,66606.09,0.0,-0.99837,0.0,0.21461]
[1780442100918,69.18,66608.22,0.0,-0.99836,0.0,0.21509]
[1780442101925,69.18,66607.76,0.0,-0.99836,0.0,0.21499]
[1780442103155,69.18,66608.59,0.0,-0.99836,0.0,0.21518]
[1780442103939,69.18,66605.71,0.0,-0.99837,0.0,0.21452]
[1780442104946,69.18,66603.12,0.0,-0.99837,0.0,0.21393]
[1780442105953,69.18,66607.74,0.0,-0.99836,0.0,0.21498]
[1780442106960,69.18,66610.93,0.0,-0.99836,0.0,0.21571]
[1780442107967,69.18,66607.47,0.0,-0.99837,0.0,0.21492]
[1780442109980,69.18,66609.32,0.0,-0.99836,0.0,0.21534]
[1780442110987,69.18,66610.51,0.0,-0.99836,0.0,0.21562]
[1780442111995,69.18,66608.92,0.0,-0.99836,0.0,0.21525]
[1780442115017,69.18,66607.92,0.0,-0.99836,0.0,0.21503]
[1780442117031,69.18,66616.5,0.0,-0.99835,0.0,0.21699]
[1780442118038,69.18,66613.63,0.0,-0.99835,0.0,0.21633]
[1780442120054,69.18,66620.86,0.0,-0.99834,0.0,0.21799]
[1780442121062,69.18,66619.04,0.0,-0.99834,0.0,0.21757]
[1780442124248,69.18,66619.63,0.0,-0.99834,0.0,0.21771]
[1780442124261,69.18,66628.36,0.0,-0.99833,0.0,0.21972]
[1780442125091,69.18,66644.02,0.0,-0.9983,0.0,0.22338]
[1780442126171,69.18,66644.02,0.0,-0.9983,0.0,0.22338]
[1780442126272,69.18,66647.9,0.0,-0.99829,0.0,0.2243]
[1780442127105,69.18,66651.61,0.0,-0.99828,0.0,0.22518]
[1780442128112,69.18,66647.21,0.0,-0.99829,0.0,0.22413]
[1780442129158,69.18,66644.58,0.0,-0.99829,0.0,0.22351]
[1780442130151,69.18,66653.32,0.0,-0.99828,0.0,0.22558]
[1780442131151,69.18,66654.11,0.0,-0.99828,0.0,0.22521]
[1780442132158,69.18,66656.48,0.0,-0.99828,0.0,0.22578]
[1780442134724,69.18,66657.16,0.0,-0.99827,0.0,0.22594]
[1780442134785,69.18,66657.16,0.0,-0.99827,0.0,0.22594]
[1780442135178,69.18,66657.54,0.0,-0.99827,0.0,0.22603]
[1780442137193,69.18,66661.05,0.0,-0.99827,0.0,0.22686]
[1780442139207,69.18,66653.84,0.0,-0.99828,0.0,0.22515]
[1780442140214,69.18,66651.32,0.0,-0.99829,0.0,0.22455]
[1780442144243,69.18,66650.45,0.0,-0.99829,0.0,0.22435]
[1780442146257,69.18,66657.5,0.0,-0.99827,0.0,0.22602]
[1780442147264,69.18,66659.61,0.0,-0.99827,0.0,0.22652]
[1780442152299,69.18,66660.85,0.0,-0.99827,0.0,0.22682]
[1780442153307,69.18,66664.06,0.0,-0.99826,0.0,0.22758]
[1780442154314,69.18,66661.18,0.0,-0.99827,0.0,0.22689]
[1780442155321,69.18,66660.29,0.0,-0.99827,0.0,0.22668]
[1780442158342,69.18,66659.33,0.0,-0.99827,0.0,0.22645]
[1780442160356,69.18,66660.37,0.0,-0.99827,0.0,0.2267]
[1780442161364,69.18,66656.89,0.0,-0.99827,0.0,0.22587]
[1780442163378,69.18,66650.14,0.0,-0.99829,0.0,0.22427]
[1780442164385,69.18,66641.68,0.0,-0.9983,0.0,0.22228]
[1780442165392,69.18,66639.52,0.0,-0.99831,0.0,0.22178]
[1780442166405,69.18,66644.84,0.0,-0.9983,0.0,0.22302]
[1780442167420,69.18,66649.06,0.0,-0.99829,0.0,0.22402]
[1780442168416,69.18,66653.27,0.0,-0.99828,0.0,0.22501]
[1780442169422,69.18,66658.47,0.0,-0.99827,0.0,0.22625]
[1780442170429,69.18,66659.94,0.0,-0.99827,0.0,0.2266]
[1780442171437,69.18,66659.12,0.0,-0.99827,0.0,0.2264]
[1780442172443,69.18,66657.87,0.0,-0.99827,0.0,0.22611]
[1780442173451,69.18,66656.52,0.0,-0.99828,0.0,0.22579]
[1780442174458,69.18,66652.92,0.0,-0.99828,0.0,0.22493]
[1780442175465,69.18,66657.23,0.0,-0.99827,0.0,0.22595]
[1780442176472,69.18,66661.26,0.0,-0.99827,0.0,0.22691]
[1780442178486,69.18,66658.36,0.0,-0.99827,0.0,0.22622]
[1780442181507,69.18,66657.17,0.0,-0.99827,0.0,0.22594]
[1780442182514,69.18,66657.97,0.0,-0.99827,0.0,0.22613]
[1780442183521,69.18,66659.21,0.0,-0.99827,0.0,0.22643]
[1780442185535,69.18,66660.69,0.0,-0.99827,0.0,0.22678]
[1780442187446,69.18,66660.44,0.0,-0.99827,0.0,0.22672]
[1780442188099,69.18,66667.2,0.0,-0.99825,0.0,0.22834]
[1780442191393,69.18,66667.16,0.0,-0.99825,0.0,0.22833]
[1780442190570,69.18,66668.24,0.0,-0.99825,0.0,0.22859]
[1780442191577,69.18,66673.3,0.0,-0.99825,0.0,0.22924]
[1780442192584,69.18,66677.81,0.0,-0.99824,0.0,0.23033]
[1780442194598,69.18,66676.78,0.0,-0.99824,0.0,0.23008]
[1780442195606,69.18,66671.99,0.0,-0.99825,0.0,0.22892]
[1780442196612,69.18,66670.3,0.0,-0.99825,0.0,0.22852]
[1780442197625,69.18,66665.04,0.0,-0.99826,0.0,0.22726]
[1780442198632,69.18,66658.26,0.0,-0.99828,0.0,0.22564]
[1780442199646,69.18,66655.48,0.0,-0.99828,0.0,0.22498]
[1780442200648,69.18,66653.93,0.0,-0.99828,0.0,0.22462]
[1780442201655,69.18,66651.83,0.0,-0.99829,0.0,0.22412]
[1780442202669,69.18,66658.23,0.0,-0.99828,0.0,0.22564]
[1780442203675,69.18,66672.26,0.0,-0.99825,0.0,0.22899]
[1780442204682,69.18,66665.95,0.0,-0.99826,0.0,0.22748]
[1780442205689,69.18,66659.12,0.0,-0.99827,0.0,0.22585]
[1780442206697,69.18,66658.63,0.0,-0.99828,0.0,0.22573]
[1780442208711,69.18,66654.77,0.0,-0.99828,0.0,0.22481]
[1780442211732,69.18,66662.1,0.0,-0.99827,0.0,0.22656]
[1780442212739,69.18,66661.39,0.0,-0.99827,0.0,0.22639]
[1780442214753,69.18,66660.07,0.0,-0.99827,0.0,0.22607]
[1780442215761,69.18,66664.3,0.0,-0.99826,0.0,0.22708]
[1780442216767,69.18,66666.2,0.0,-0.99826,0.0,0.22754]
[1780442218782,69.18,66660.75,0.0,-0.99827,0.0,0.22623]
[1780442219789,69.18,66658.86,0.0,-0.99827,0.0,0.22578]
[1780442221803,69.18,66658.07,0.0,-0.99828,0.0,0.2256]
[1780442223819,69.18,66650.66,0.0,-0.99829,0.0,0.22384]
[1780442225833,69.18,66651.37,0.0,-0.99829,0.0,0.22401]
[1780442227847,69.18,66652.26,0.0,-0.99829,0.0,0.22422]
[1780442229861,69.18,66651.42,0.0,-0.99829,0.0,0.22402]
[1780442232882,69.18,66657.43,0.0,-0.99828,0.0,0.22545]
[1780442233889,69.18,66660.23,0.0,-0.99827,0.0,0.22611]
[1780442234961,69.18,66661.93,0.0,-0.99827,0.0,0.22652]
[1780442235903,69.18,66666.75,0.0,-0.99826,0.0,0.22767]
[1780442236910,69.18,66669.17,0.0,-0.99825,0.0,0.22825]
[1780442237917,69.18,66665.33,0.0,-0.99826,0.0,0.22733]
[1780442238924,69.18,66664.25,0.0,-0.99826,0.0,0.22707]
[1780442242426,69.18,66664.53,0.0,-0.99826,0.0,0.22714]
[1780442242445,69.18,66641.29,0.0,-0.99831,0.0,0.22164]
[1780442242955,69.18,66602.86,0.0,-0.99838,0.0,0.21281]
[1780442243962,69.18,66601.49,0.0,-0.99838,0.0,0.2125]
[1780442245351,69.18,66601.49,0.0,-0.99838,0.0,0.2125]
[1780442245378,69.18,66596.28,0.0,-0.99839,0.0,0.21133]
[1780442245977,69.18,66594.89,0.0,-0.9984,0.0,0.21102]
[1780442247994,69.18,66595.01,0.0,-0.9984,0.0,0.21105]
[1780442249000,69.18,66590.35,0.0,-0.99841,0.0,0.21001]
[1780442250008,69.18,66588.55,0.0,-0.99841,0.0,0.2096]
[1780442251013,69.19,66584.66,0.0,-0.99842,0.0,0.20822]
[1780442252021,69.19,66586.5,0.0,-0.99842,0.0,0.20863]
[1780442253028,69.19,66598.85,0.0,-0.99839,0.0,0.21139]
[1780442254034,69.19,66596.81,0.0,-0.9984,0.0,0.21094]
[1780442255042,69.19,66591.41,0.0,-0.99841,0.0,0.20973]
[1780442256049,69.19,66594.71,0.0,-0.9984,0.0,0.21047]
[1780442257056,69.19,66598.53,0.0,-0.99839,0.0,0.21132]
[1780442259073,69.19,66594.47,0.0,-0.9984,0.0,0.21041]
[1780442260088,69.19,66595.32,0.0,-0.9984,0.0,0.2106]
[1780442261095,69.19,66602.44,0.0,-0.99839,0.0,0.2122]
[1780442262102,69.19,66602.91,0.0,-0.99839,0.0,0.21231]
[1780442263134,69.19,66593.58,0.0,-0.9984,0.0,0.21021]
[1780442264293,69.19,66593.58,0.0,-0.9984,0.0,0.21021]
[1780442264405,69.19,66578.57,0.0,-0.99843,0.0,0.20689]
[1780442265153,69.19,66587.82,0.0,-0.99841,0.0,0.20893]
[1780442266162,69.19,66586.95,0.0,-0.99842,0.0,0.20875]
[1780442267621,69.19,66586.95,0.0,-0.99842,0.0,0.20875]
[1780442267169,69.19,66570.88,0.0,-0.99844,0.0,0.20521]
[1780442268176,69.19,66561.98,0.0,-0.99846,0.0,0.20327]
[1780442269184,69.19,66562.16,0.0,-0.99846,0.0,0.20332]
[1780442270202,69.19,66561.32,0.0,-0.99846,0.0,0.20315]
[1780442270745,69.19,66561.32,0.0,-0.99846,0.0,0.20315]
[1780442271206,69.19,66548.18,0.0,-0.99848,0.0,0.20034]
[1780442272212,69.19,66542.27,0.0,-0.99849,0.0,0.19908]
[1780442273163,69.19,66542.27,0.0,-0.99849,0.0,0.19908]
[1780442273219,69.19,66541.57,0.0,-0.9985,0.0,0.19893]
[1780442274225,69.19,66543.9,0.0,-0.99849,0.0,0.19942]
[1780442274903,69.19,66543.9,0.0,-0.99849,0.0,0.19942]
[1780442275173,69.19,66543.9,0.0,-0.99849,0.0,0.19942]
[1780442275424,69.19,66542.86,0.0,-0.99849,0.0,0.19922]
[1780442276240,69.19,66539.59,0.0,-0.9985,0.0,0.19855]
[1780442277247,69.19,66538.58,0.0,-0.9985,0.0,0.19837]
[1780442278254,69.19,66539.83,0.0,-0.9985,0.0,0.19866]
[1780442279170,69.19,66539.83,0.0,-0.9985,0.0,0.19866]
[1780442279261,69.19,66542.9,0.0,-0.99849,0.0,0.19934]
[1780442280268,69.19,66545.89,0.0,-0.99849,0.0,0.2]
[1780442281275,69.19,66538.66,0.0,-0.9985,0.0,0.19848]
[1780442282282,69.2,66538.34,0.0,-0.9985,0.0,0.19844]
[1780442283296,69.2,66537.01,0.0,-0.9985,0.0,0.19816]
[1780442284298,69.2,66551.95,0.0,-0.99848,0.0,0.20138]
[1780442285304,69.2,66558.07,0.0,-0.99846,0.0,0.20272]
[1780442286314,69.2,66533.14,0.0,-0.99851,0.0,0.1974]
[1780442287224,69.2,66533.14,0.0,-0.99851,0.0,0.1974]
[1780442287321,69.2,66518.94,0.0,-0.99853,0.0,0.19445]
[1780442288498,69.2,66518.94,0.0,-0.99853,0.0,0.19445]
[1780442288549,69.2,66520.26,0.0,-0.99853,0.0,0.19476]
[1780442289587,69.2,66520.26,0.0,-0.99853,0.0,0.19476]
[1780442289338,69.2,66508.98,0.0,-0.99855,0.0,0.19242]
[1780442290349,69.2,66482.36,0.0,-0.99859,0.0,0.18698]
[1780442290970,69.2,66482.36,0.0,-0.99859,0.0,0.18698]
[1780442291536,69.2,66482.36,0.0,-0.99859,0.0,0.18698]
[1780442291552,69.2,66472.85,0.0,-0.99861,0.0,0.18512]
[1780442292363,69.2,66487.83,0.0,-0.99858,0.0,0.18819]
[1780442293370,69.21,66499.11,0.0,-0.99856,0.0,0.19054]
[1780442293718,69.21,66499.11,0.0,-0.99856,0.0,0.19054]
[1780442294382,69.21,66500.9,0.0,-0.99856,0.0,0.19095]
[1780442295384,69.21,66503.19,0.0,-0.99856,0.0,0.19146]
[1780442296399,69.21,66501.08,0.0,-0.99856,0.0,0.19107]
[1780442297039,69.21,66501.08,0.0,-0.99856,0.0,0.19107]
[1780442297398,69.21,66488.78,0.0,-0.99858,0.0,0.1886]
[1780442298405,69.22,66486.96,0.0,-0.99858,0.0,0.18828]
[1780442299417,69.22,66498.89,0.0,-0.99856,0.0,0.19076]
[1780442300428,69.22,66506.99,0.0,-0.99855,0.0,0.19247]
[1780442300858,69.22,66506.99,0.0,-0.99855,0.0,0.19247]
[1780442301433,69.22,66525.62,0.0,-0.99852,0.0,0.19639]
[1780442302440,69.22,66537.3,0.0,-0.9985,0.0,0.19889]
[1780442302616,69.22,66537.3,0.0,-0.9985,0.0,0.19889]
[1780442303447,69.22,66539.45,0.0,-0.99849,0.0,0.19937]
[1780442304454,69.22,66540.49,0.0,-0.99849,0.0,0.19962]
[1780442305469,69.22,66533.17,0.0,-0.9985,0.0,0.19808]
[1780442306473,69.23,66532.73,0.0,-0.9985,0.0,0.19802]
[1780442307480,69.23,66539.62,0.0,-0.99849,0.0,0.19951]
[1780442308487,69.23,66545.44,0.0,-0.99848,0.0,0.20078]
[1780442309494,69.23,66547.63,0.0,-0.99848,0.0,0.20127]
[1780442310620,69.23,66547.63,0.0,-0.99848,0.0,0.20127]
[1780442310507,69.23,66532.03,0.0,-0.9985,0.0,0.19796]
[1780442311510,69.24,66521.18,0.0,-0.99852,0.0,0.19536]
[1780442312517,69.24,66526.12,0.0,-0.99852,0.0,0.1964]
[1780442313935,69.24,66525.8,0.0,-0.99852,0.0,0.19633]
[1780442314538,69.24,66528.03,0.0,-0.99851,0.0,0.19683]
[1780442315545,69.24,66527.21,0.0,-0.99851,0.0,0.19668]
[1780442316552,69.24,66528.52,0.0,-0.99851,0.0,0.19696]
[1780442317559,69.24,66526.22,0.0,-0.99852,0.0,0.19647]
[1780442318566,69.24,66524.72,0.0,-0.99852,0.0,0.19616]
[1780442319573,69.24,66525.52,0.0,-0.99852,0.0,0.19636]
[1780442321587,69.24,66528.26,0.0,-0.99851,0.0,0.19693]
[1780442322594,69.24,66527.06,0.0,-0.99851,0.0,0.19668]
[1780442323602,69.24,66525.27,0.0,-0.99852,0.0,0.1963]
[1780442324609,69.24,66523.14,0.0,-0.99852,0.0,0.19588]
[1780442325673,69.24,66516.23,0.0,-0.99853,0.0,0.19444]
[1780442326672,69.24,66512.08,0.0,-0.99854,0.0,0.19358]
[1780442327679,69.24,66524.81,0.0,-0.99852,0.0,0.19624]
[1780442328687,69.24,66523.4,0.0,-0.99852,0.0,0.19594]
[1780442329694,69.24,66523.15,0.0,-0.99852,0.0,0.19592]
[1780442330703,69.24,66513.49,0.0,-0.99854,0.0,0.19393]
[1780442331708,69.24,66509.25,0.0,-0.99854,0.0,0.19305]
[1780442333674,69.24,66485.5,0.0,-0.99858,0.0,0.18818]
[1780442333722,69.24,66474.69,0.0,-0.9986,0.0,0.186]
[1780442334729,69.24,66476.78,0.0,-0.9986,0.0,0.18642]
[1780442335736,69.24,66481.87,0.0,-0.99859,0.0,0.18745]
[1780442336900,69.24,66481.87,0.0,-0.99859,0.0,0.18745]
[1780442336972,69.24,66481.63,0.0,-0.99859,0.0,0.18745]
[1780442337750,69.24,66483.88,0.0,-0.99858,0.0,0.1879]
[1780442338756,69.24,66487.75,0.0,-0.99858,0.0,0.18869]
[1780442340982,69.24,66488.18,0.0,-0.99858,0.0,0.18877]
[1780442341061,69.25,66490.01,0.0,-0.99857,0.0,0.18924]
[1780442341802,69.25,66501.28,0.0,-0.99856,0.0,0.19154]
[1780442343618,69.25,66501.28,0.0,-0.99856,0.0,0.19154]
[1780442343647,69.25,66521.94,0.0,-0.99852,0.0,0.19587]
[1780442343804,69.25,66536.18,0.0,-0.9985,0.0,0.19888]
[1780442344811,69.25,66538.19,0.0,-0.99849,0.0,0.19936]
[1780442345818,69.25,66538.97,0.0,-0.99849,0.0,0.19955]
[1780442347371,69.25,66538.97,0.0,-0.99849,0.0,0.19955]
[1780442347387,69.25,66529.36,0.0,-0.99851,0.0,0.19751]
[1780442347833,69.25,66515.43,0.0,-0.99853,0.0,0.19459]
[1780442348840,69.25,66507.92,0.0,-0.99854,0.0,0.19303]
[1780442349847,69.25,66505.97,0.0,-0.99855,0.0,0.19262]
[1780442350854,69.25,66504.17,0.0,-0.99855,0.0,0.19225]
[1780442352202,69.25,66497.78,0.0,-0.99856,0.0,0.19094]
[1780442352868,69.25,66491.9,0.0,-0.99857,0.0,0.18973]
[1780442353874,69.25,66492.54,0.0,-0.99857,0.0,0.18986]
[1780442355889,69.25,66499.53,0.0,-0.99856,0.0,0.1913]
[1780442356896,69.25,66503.1,0.0,-0.99855,0.0,0.19203]
[1780442357903,69.25,66504.0,0.0,-0.99855,0.0,0.19222]
[1780442358910,69.25,66505.07,0.0,-0.99855,0.0,0.19244]
[1780442359917,69.25,66510.93,0.0,-0.99854,0.0,0.19365]
[1780442360926,69.25,66518.34,0.0,-0.99853,0.0,0.19519]
[1780442361933,69.25,66518.9,0.0,-0.99852,0.0,0.19531]
[1780442362940,69.25,66526.46,0.0,-0.99851,0.0,0.1969]
[1780442363947,69.25,66530.45,0.0,-0.9985,0.0,0.19774]
[1780442364955,69.25,66523.9,0.0,-0.99852,0.0,0.19636]
[1780442365962,69.25,66522.47,0.0,-0.99852,0.0,0.19606]
[1780442366972,69.25,66528.06,0.0,-0.99851,0.0,0.19724]
[1780442367976,69.25,66524.83,0.0,-0.99851,0.0,0.19656]
[1780442368983,69.25,66519.92,0.0,-0.99852,0.0,0.19553]
[1780442369990,69.25,66518.98,0.0,-0.99852,0.0,0.19533]
[1780442370998,69.25,66507.63,0.0,-0.99855,0.0,0.19247]
[1780442372008,69.25,66513.29,0.0,-0.99854,0.0,0.19365]
[1780442373012,69.25,66509.91,0.0,-0.99854,0.0,0.19295]
[1780442374019,69.25,66501.72,0.0,-0.99856,0.0,0.19126]
[1780442375026,69.25,66495.09,0.0,-0.99857,0.0,0.1899]
[1780442376736,69.25,66495.09,0.0,-0.99857,0.0,0.1899]
[1780442376044,69.25,66481.45,0.0,-0.99859,0.0,0.18713]
[1780442376948,69.25,66481.45,0.0,-0.99859,0.0,0.18713]
[1780442377735,69.25,66481.45,0.0,-0.99859,0.0,0.18713]
[1780442377049,69.25,66470.6,0.0,-0.99861,0.0,0.18495]
[1780442377856,69.25,66470.6,0.0,-0.99861,0.0,0.18495]
[1780442378056,69.25,66469.97,0.0,-0.99861,0.0,0.18483]
[1780442379063,69.25,66475.93,0.0,-0.9986,0.0,0.18602]
[1780442380070,69.25,66475.42,0.0,-0.9986,0.0,0.18592]
[1780442381078,69.25,66460.61,0.0,-0.99862,0.0,0.18297]
[1780442382739,69.25,66460.61,0.0,-0.99862,0.0,0.18297]
[1780442382091,69.25,66447.09,0.0,-0.99865,0.0,0.18031]
[1780442383092,69.25,66438.5,0.0,-0.99866,0.0,0.17865]
[1780442384099,69.25,66434.23,0.0,-0.99867,0.0,0.17782]
[1780442385106,69.25,66435.92,0.0,-0.99866,0.0,0.17815]
[1780442386533,69.25,66435.92,0.0,-0.99866,0.0,0.17815]
[1780442386635,69.25,66435.92,0.0,-0.99866,0.0,0.17815]
[1780442386670,69.25,66435.12,0.0,-0.99866,0.0,0.17799]
[1780442387124,69.25,66439.15,0.0,-0.99866,0.0,0.17877]
[1780442388130,69.25,66445.39,0.0,-0.99865,0.0,0.17998]
[1780442389137,69.25,66444.2,0.0,-0.99865,0.0,0.17975]
[1780442391151,69.25,66445.65,0.0,-0.99865,0.0,0.18003]
[1780442392168,69.25,66456.97,0.0,-0.99863,0.0,0.18225]
[1780442393534,69.25,66456.97,0.0,-0.99863,0.0,0.18225]
[1780442393662,69.25,66456.97,0.0,-0.99863,0.0,0.18225]
[1780442393748,69.25,66454.26,0.0,-0.99863,0.0,0.18172]
[1780442394181,69.25,66447.07,0.0,-0.99865,0.0,0.18031]
[1780442395188,69.25,66443.78,0.0,-0.99865,0.0,0.17967]
[1780442396194,69.25,66446.06,0.0,-0.99865,0.0,0.18011]
[1780442398209,69.25,66445.25,0.0,-0.99865,0.0,0.17996]
[1780442399216,69.25,66446.3,0.0,-0.99865,0.0,0.18016]
[1780442400226,69.25,66445.09,0.0,-0.99865,0.0,0.17992]
[1780442401234,69.25,66436.13,0.0,-0.99866,0.0,0.17819]
[1780442402251,69.25,66430.47,0.0,-0.99867,0.0,0.1771]
[1780442403782,69.25,66430.47,0.0,-0.99867,0.0,0.1771]
[1780442403258,69.25,66455.1,0.0,-0.99863,0.0,0.18188]
[1780442404267,69.25,66466.57,0.0,-0.99861,0.0,0.18415]
[1780442405281,69.25,66467.13,0.0,-0.99861,0.0,0.18426]
[1780442406282,69.25,66473.69,0.0,-0.9986,0.0,0.18557]
[1780442407216,69.25,66473.69,0.0,-0.9986,0.0,0.18557]
[1780442407289,69.25,66477.57,0.0,-0.9986,0.0,0.18635]
[1780442408297,69.25,66475.54,0.0,-0.9986,0.0,0.18594]
[1780442409303,69.25,66467.18,0.0,-0.99861,0.0,0.18427]
[1780442410310,69.25,66466.0,0.0,-0.99862,0.0,0.18404]
[1780442411317,69.25,66470.19,0.0,-0.99861,0.0,0.18487]
[1780442412324,69.25,66472.03,0.0,-0.99861,0.0,0.18524]
[1780442416352,69.25,66473.44,0.0,-0.9986,0.0,0.18552]
[1780442417365,69.25,66477.47,0.0,-0.9986,0.0,0.18633]
[1780442418367,69.25,66492.98,0.0,-0.99857,0.0,0.18947]
[1780442419373,69.25,66500.8,0.0,-0.99856,0.0,0.19107]
[1780442420380,69.25,66509.03,0.0,-0.99854,0.0,0.19276]
[1780442421387,69.25,66511.69,0.0,-0.99854,0.0,0.19332]
[1780442422394,69.25,66512.58,0.0,-0.99854,0.0,0.1935]
[1780442423401,69.25,66514.96,0.0,-0.99853,0.0,0.194]
[1780442424408,69.25,66518.37,0.0,-0.99853,0.0,0.19471]
[1780442425416,69.25,66521.19,0.0,-0.99852,0.0,0.1953]
[1780442426425,69.25,66525.22,0.0,-0.99852,0.0,0.19614]
[1780442427432,69.25,66527.8,0.0,-0.99851,0.0,0.19668]
[1780442428439,69.25,66531.29,0.0,-0.99851,0.0,0.19742]
[1780442429446,69.25,66532.36,0.0,-0.99851,0.0,0.19765]
[1780442430453,69.25,66536.31,0.0,-0.9985,0.0,0.19848]
[1780442431459,69.25,66537.57,0.0,-0.9985,0.0,0.19825]
[1780442433564,69.25,66537.84,0.0,-0.9985,0.0,0.1983]
[1780442433669,69.25,66537.84,0.0,-0.9985,0.0,0.1983]
[1780442433762,69.25,66539.28,0.0,-0.9985,0.0,0.19861]
[1780442434481,69.25,66543.1,0.0,-0.99849,0.0,0.19942]
[1780442435488,69.25,66552.99,0.0,-0.99847,0.0,0.20154]
[1780442436495,69.25,66554.87,0.0,-0.99847,0.0,0.20195]
[1780442437502,69.25,66553.86,0.0,-0.99847,0.0,0.20173]
[1780442439516,69.25,66557.56,0.0,-0.99846,0.0,0.20253]
[1780442440000,69.25,66557.56,0.0,-0.99846,0.0,0.20253]
[1780442440139,69.25,66557.56,0.0,-0.99846,0.0,0.20253]
[1780442440523,69.25,66565.87,0.0,-0.99845,0.0,0.20433]
[1780442441530,69.25,66570.16,0.0,-0.99844,0.0,0.20527]
[1780442442537,69.25,66559.63,0.0,-0.99846,0.0,0.20298]
[1780442443544,69.25,66554.24,0.0,-0.99847,0.0,0.20181]
[1780442444550,69.25,66547.98,0.0,-0.99848,0.0,0.20047]
[1780442445558,69.25,66547.08,0.0,-0.99848,0.0,0.20027]
[1780442446565,69.25,66545.19,0.0,-0.99849,0.0,0.19987]
[1780442447572,69.25,66547.69,0.0,-0.99848,0.0,0.2004]
[1780442448578,69.25,66545.57,0.0,-0.99849,0.0,0.19995]
[1780442450593,69.25,66546.55,0.0,-0.99848,0.0,0.20016]
[1780442451806,69.25,66546.55,0.0,-0.99848,0.0,0.20016]
[1780442451836,69.25,66532.11,0.0,-0.99851,0.0,0.19709]
[1780442452609,69.25,66522.53,0.0,-0.99853,0.0,0.19508]
[1780442453653,69.25,66514.85,0.0,-0.99854,0.0,0.19348]
[1780442454650,69.25,66512.14,0.0,-0.99854,0.0,0.19292]
[1780442455089,69.25,66512.14,0.0,-0.99854,0.0,0.19292]
[1780442457671,69.25,66511.28,0.0,-0.99854,0.0,0.19274]
[1780442458683,69.25,66512.53,0.0,-0.99854,0.0,0.193]
[1780442459688,69.25,66504.76,0.0,-0.99856,0.0,0.19139]
[1780442460696,69.25,66494.48,0.0,-0.99857,0.0,0.18929]
[1780442461703,69.25,66493.04,0.0,-0.99858,0.0,0.189]
[1780442462710,69.25,66492.23,0.0,-0.99858,0.0,0.18883]
[1780442465731,69.25,66497.09,0.0,-0.99857,0.0,0.18982]
[1780442466738,69.25,66500.64,0.0,-0.99856,0.0,0.19055]
[1780442468752,69.25,66502.52,0.0,-0.99856,0.0,0.19093]
[1780442470766,69.25,66496.9,0.0,-0.99857,0.0,0.18978]
[1780442471773,69.25,66493.71,0.0,-0.99857,0.0,0.18913]
[1780442472780,69.25,66502.21,0.0,-0.99856,0.0,0.19087]
[1780442473801,69.25,66507.28,0.0,-0.99855,0.0,0.19191]
[1780442474801,69.25,66505.22,0.0,-0.99855,0.0,0.19149]
[1780442475807,69.25,66508.3,0.0,-0.99855,0.0,0.19212]
[1780442476815,69.25,66510.68,0.0,-0.99855,0.0,0.19261]
[1780442477821,69.25,66512.31,0.0,-0.99854,0.0,0.19295]
[1780442480847,69.25,66522.73,0.0,-0.99853,0.0,0.19512]
[1780442481854,69.25,66525.92,0.0,-0.99852,0.0,0.19579]
[1780442482861,69.25,66525.4,0.0,-0.99852,0.0,0.19568]
[1780442483868,69.25,66526.32,0.0,-0.99852,0.0,0.19587]
[1780442486889,69.25,66531.78,0.0,-0.99851,0.0,0.19702]
[1780442487896,69.25,66535.58,0.0,-0.9985,0.0,0.19783]
[1780442489845,69.25,66535.58,0.0,-0.9985,0.0,0.19783]
[1780442489898,69.25,66537.2,0.0,-0.9985,0.0,0.19817]
[1780442489944,69.25,66505.93,0.0,-0.99855,0.0,0.19163]
[1780442490942,69.25,66498.45,0.0,-0.99857,0.0,0.1901]
[1780442491944,69.25,66489.01,0.0,-0.99859,0.0,0.1877]
[1780442492956,69.25,66489.01,0.0,-0.99859,0.0,0.1877]
[1780442493002,69.25,66491.3,0.0,-0.99858,0.0,0.18816]
[1780442493958,69.25,66485.39,0.0,-0.99859,0.0,0.18697]
[1780442494965,69.25,66481.3,0.0,-0.9986,0.0,0.18614]
[1780442495972,69.25,66501.2,0.0,-0.99857,0.0,0.19018]
[1780442496979,69.25,66508.54,0.0,-0.99855,0.0,0.19168]
[1780442498195,69.25,66508.54,0.0,-0.99855,0.0,0.19168]
[1780442498293,69.25,66507.66,0.0,-0.99855,0.0,0.1915]
[1780442498994,69.25,66502.21,0.0,-0.99856,0.0,0.19038]
[1780442500000,69.25,66507.36,0.0,-0.99856,0.0,0.19144]
[1780442501624,69.25,66507.36,0.0,-0.99856,0.0,0.19144]
[1780442501713,69.25,66510.5,0.0,-0.99855,0.0,0.19209]
[1780442502036,69.25,66514.01,0.0,-0.99854,0.0,0.19281]
[1780442503045,69.25,66524.62,0.0,-0.99853,0.0,0.19502]
[1780442504070,69.25,66530.14,0.0,-0.99852,0.0,0.19618]
[1780442505018,69.25,66530.14,0.0,-0.99852,0.0,0.19618]
[1780442505059,69.25,66523.07,0.0,-0.99853,0.0,0.1947]
[1780442506066,69.25,66521.65,0.0,-0.99853,0.0,0.1944]
[1780442507075,69.25,66513.44,0.0,-0.99854,0.0,0.19269]
[1780442508091,69.25,66501.33,0.0,-0.99857,0.0,0.1902]
[1780442509577,69.25,66501.33,0.0,-0.99857,0.0,0.1902]
[1780442509620,69.25,66480.09,0.0,-0.9986,0.0,0.1859]
[1780442510073,69.25,66480.09,0.0,-0.9986,0.0,0.1859]
[1780442510299,69.25,66480.09,0.0,-0.9986,0.0,0.1859]
[1780442510667,69.25,66480.09,0.0,-0.9986,0.0,0.1859]
[1780442510708,69.25,66463.88,0.0,-0.99863,0.0,0.18267]
[1780442511109,69.25,66455.53,0.0,-0.99864,0.0,0.18103]
[1780442512116,69.25,66465.04,0.0,-0.99862,0.0,0.1829]
[1780442513882,69.25,66465.04,0.0,-0.99862,0.0,0.1829]
[1780442513954,69.25,66470.06,0.0,-0.99862,0.0,0.1839]
[1780442514130,69.25,66468.76,0.0,-0.99862,0.0,0.18364]
[1780442515137,69.25,66466.79,0.0,-0.99862,0.0,0.18325]
[1780442516144,69.25,66467.75,0.0,-0.99862,0.0,0.18344]
[1780442518158,69.25,66472.42,0.0,-0.99861,0.0,0.18437]
[1780442520172,69.25,66477.03,0.0,-0.99861,0.0,0.18529]
[1780442521179,69.25,66479.01,0.0,-0.9986,0.0,0.18568]
[1780442522187,69.25,66484.34,0.0,-0.99859,0.0,0.18675]
[1780442523194,69.25,66491.07,0.0,-0.99858,0.0,0.18811]
[1780442524203,69.25,66495.59,0.0,-0.99857,0.0,0.18903]
[1780442525209,69.25,66499.83,0.0,-0.99857,0.0,0.1899]
[1780442526219,69.25,66501.12,0.0,-0.99857,0.0,0.19016]
[1780442527224,69.25,66503.34,0.0,-0.99856,0.0,0.19061]
[1780442529160,69.25,66502.78,0.0,-0.99856,0.0,0.1905]
[1780442529250,69.25,66491.79,0.0,-0.99858,0.0,0.18826]
[1780442530247,69.25,66486.54,0.0,-0.99859,0.0,0.1872]
[1780442532340,69.25,66486.58,0.0,-0.99859,0.0,0.18721]
[1780442532431,69.25,66488.14,0.0,-0.99859,0.0,0.18752]
[1780442535281,69.25,66487.1,0.0,-0.99859,0.0,0.18731]
[1780442536296,69.25,66479.26,0.0,-0.9986,0.0,0.18573]
[1780442537296,69.25,66469.13,0.0,-0.99862,0.0,0.18371]
[1780442538303,69.25,66476.0,0.0,-0.99861,0.0,0.18508]
[1780442539311,69.25,66486.27,0.0,-0.99859,0.0,0.18714]
[1780442540317,69.25,66489.61,0.0,-0.99858,0.0,0.18782]
[1780442541325,69.25,66492.92,0.0,-0.99858,0.0,0.18849]
[1780442542332,69.25,66499.49,0.0,-0.99857,0.0,0.18983]
[1780442543339,69.25,66503.0,0.0,-0.99856,0.0,0.19054]
[1780442544346,69.25,66498.53,0.0,-0.99857,0.0,0.18963]
[1780442545352,69.25,66491.51,0.0,-0.99858,0.0,0.1882]
[1780442546665,69.25,66491.51,0.0,-0.99858,0.0,0.1882]
[1780442546752,69.25,66481.62,0.0,-0.9986,0.0,0.18621]
[1780442547373,69.25,66476.73,0.0,-0.99861,0.0,0.18523]
[1780442548380,69.25,66475.06,0.0,-0.99861,0.0,0.18489]
[1780442550205,69.25,66474.84,0.0,-0.99861,0.0,0.18485]
[1780442550397,69.25,66483.46,0.0,-0.99859,0.0,0.18658]
[1780442551403,69.25,66489.09,0.0,-0.99859,0.0,0.18723]
[1780442552410,69.25,66493.32,0.0,-0.99858,0.0,0.18809]
[1780442553417,69.25,66495.28,0.0,-0.99858,0.0,0.18848]
[1780442555431,69.25,66493.48,0.0,-0.99858,0.0,0.18812]
[1780442556438,69.25,66494.34,0.0,-0.99858,0.0,0.18829]
[1780442557445,69.25,66492.42,0.0,-0.99858,0.0,0.1879]
[1780442558452,69.25,66498.45,0.0,-0.99857,0.0,0.18913]
[1780442559460,69.25,66502.16,0.0,-0.99857,0.0,0.18989]
[1780442560475,69.25,66500.8,0.0,-0.99857,0.0,0.18961]
[1780442561478,69.25,66504.83,0.0,-0.99856,0.0,0.19043]
[1780442562486,69.25,66509.04,0.0,-0.99856,0.0,0.1913]
[1780442564499,69.25,66511.27,0.0,-0.99855,0.0,0.19176]
[1780442565506,69.25,66512.51,0.0,-0.99855,0.0,0.19201]
[1780442566513,69.25,66514.46,0.0,-0.99855,0.0,0.19241]
[1780442567521,69.25,66519.09,0.0,-0.99854,0.0,0.19337]
[1780442568527,69.25,66517.37,0.0,-0.99854,0.0,0.19302]
[1780442569534,69.25,66515.44,0.0,-0.99855,0.0,0.19262]
[1780442570542,69.25,66517.95,0.0,-0.99854,0.0,0.19314]
[1780442571548,69.25,66522.89,0.0,-0.99853,0.0,0.19416]
[1780442572555,69.25,66524.03,0.0,-0.99853,0.0,0.1944]
[1780442574569,69.25,66526.11,0.0,-0.99853,0.0,0.19484]
[1780442576582,69.25,66527.24,0.0,-0.99853,0.0,0.19507]
[1780442577590,69.25,66528.39,0.0,-0.99852,0.0,0.19531]
[1780442580611,69.25,66526.09,0.0,-0.99853,0.0,0.19483]
[1780442581618,69.25,66523.93,0.0,-0.99853,0.0,0.19438]
[1780442582625,69.25,66531.95,0.0,-0.99852,0.0,0.19606]
[1780442583632,69.25,66535.6,0.0,-0.99851,0.0,0.19683]
[1780442584639,69.25,66541.49,0.0,-0.9985,0.0,0.19807]
[1780442585603,69.25,66541.49,0.0,-0.9985,0.0,0.19807]
[1780442585672,69.25,66560.42,0.0,-0.99847,0.0,0.20212]
[1780442586175,69.25,66560.42,0.0,-0.99847,0.0,0.20212]
[1780442586670,69.25,66563.66,0.0,-0.99846,0.0,0.20282]
[1780442587677,69.25,66560.77,0.0,-0.99847,0.0,0.2022]
[1780442588685,69.25,66548.0,0.0,-0.99849,0.0,0.19946]
[1780442589725,69.25,66534.65,0.0,-0.99851,0.0,0.19663]
[1780442590660,69.25,66534.65,0.0,-0.99851,0.0,0.19663]
[1780442590707,69.25,66494.77,0.0,-0.99858,0.0,0.18838]
[1780442591715,69.25,66485.2,0.0,-0.9986,0.0,0.18645]
[1780442592722,69.25,66484.14,0.0,-0.9986,0.0,0.18624]
[1780442593758,69.25,66484.14,0.0,-0.9986,0.0,0.18624]
[1780442593844,69.25,66488.59,0.0,-0.99859,0.0,0.18713]
[1780442594736,69.25,66497.11,0.0,-0.99858,0.0,0.18886]
[1780442595743,69.25,66492.39,0.0,-0.99858,0.0,0.1879]
[1780442596750,69.25,66493.45,0.0,-0.99858,0.0,0.18811]
[1780442597757,69.25,66491.96,0.0,-0.99858,0.0,0.18781]
[1780442598764,69.25,66493.92,0.0,-0.99858,0.0,0.18821]
[1780442599771,69.25,66495.11,0.0,-0.99858,0.0,0.18845]
[1780442600778,69.25,66499.77,0.0,-0.99857,0.0,0.1894]
[1780442601785,69.25,66506.07,0.0,-0.99856,0.0,0.19069]
[1780442602792,69.25,66506.49,0.0,-0.99856,0.0,0.19077]
[1780442603799,69.25,66505.68,0.0,-0.99856,0.0,0.19061]
[1780442607827,69.25,66508.51,0.0,-0.99856,0.0,0.19119]
[1780442608834,69.25,66507.36,0.0,-0.99856,0.0,0.19095]
[1780442609842,69.25,66503.6,0.0,-0.99856,0.0,0.19018]
[1780442610848,69.25,66501.42,0.0,-0.99857,0.0,0.18973]
[1780442611855,69.25,66503.02,0.0,-0.99857,0.0,0.18958]
[1780442612862,69.25,66494.59,0.0,-0.99858,0.0,0.18786]
[1780442614002,69.25,66493.76,0.0,-0.99858,0.0,0.18769]
[1780442614885,69.25,66490.52,0.0,-0.99859,0.0,0.18704]
[1780442615890,69.25,66488.84,0.0,-0.99859,0.0,0.1867]
[1780442618911,69.25,66498.06,0.0,-0.99858,0.0,0.18857]
[1780442619919,69.25,66498.64,0.0,-0.99858,0.0,0.18868]
[1780442620926,69.25,66497.61,0.0,-0.99858,0.0,0.18847]
[1780442621932,69.25,66490.93,0.0,-0.99859,0.0,0.18712]
[1780442622940,69.25,66487.74,0.0,-0.99859,0.0,0.18648]
[1780442623947,69.25,66486.89,0.0,-0.9986,0.0,0.18631]
[1780442624954,69.25,66478.03,0.0,-0.99861,0.0,0.18454]
[1780442625961,69.25,66476.3,0.0,-0.99861,0.0,0.18419]
[1780442626972,69.25,66478.35,0.0,-0.99861,0.0,0.1846]
[1780442627976,69.25,66484.1,0.0,-0.9986,0.0,0.18575]
[1780442628983,69.25,66482.75,0.0,-0.9986,0.0,0.18548]
[1780442634020,69.25,66483.09,0.0,-0.9986,0.0,0.18555]
[1780442635029,69.25,66476.65,0.0,-0.99861,0.0,0.18426]
[1780442635358,69.25,66476.65,0.0,-0.99861,0.0,0.18426]
[1780442636035,69.25,66464.92,0.0,-0.99863,0.0,0.18194]
[1780442637042,69.25,66460.86,0.0,-0.99864,0.0,0.18114]
[1780442637220,69.25,66460.86,0.0,-0.99864,0.0,0.18114]
[1780442638052,69.25,66448.91,0.0,-0.99866,0.0,0.17881]
[1780442638397,69.25,66448.91,0.0,-0.99866,0.0,0.17881]
[1780442639057,69.25,66408.0,0.0,-0.99872,0.0,0.17103]
[1780442640076,69.25,66390.92,0.0,-0.99875,0.0,0.16787]
[1780442641251,69.25,66390.92,0.0,-0.99875,0.0,0.16787]
[1780442641073,69.25,66385.47,0.0,-0.99875,0.0,0.16688]
[1780442641605,69.25,66385.47,0.0,-0.99875,0.0,0.16688]
[1780442642114,69.25,66389.69,0.0,-0.99875,0.0,0.16765]
[1780442643100,69.25,66399.0,0.0,-0.99873,0.0,0.16936]
[1780442644107,69.25,66409.25,0.0,-0.99872,0.0,0.17127]
[1780442645131,69.25,66408.87,0.0,-0.99872,0.0,0.17119]
[1780442646146,69.25,66410.07,0.0,-0.99872,0.0,0.17142]
[1780442647041,69.25,66410.07,0.0,-0.99872,0.0,0.17142]
[1780442647145,69.25,66391.2,0.0,-0.99874,0.0,0.16793]
[1780442648159,69.25,66372.36,0.0,-0.99877,0.0,0.1645]
[1780442649178,69.25,66369.56,0.0,-0.99878,0.0,0.164]
[1780442651340,69.25,66369.56,0.0,-0.99878,0.0,0.164]
[1780442651246,69.25,66373.64,0.0,-0.99877,0.0,0.16473]
[1780442652246,69.25,66355.19,0.0,-0.9988,0.0,0.16143]
[1780442653253,69.25,66309.57,0.0,-0.99886,0.0,0.15352]
[1780442654264,69.25,66294.01,0.0,-0.99888,0.0,0.15091]
[1780442654922,69.25,66294.01,0.0,-0.99888,0.0,0.15091]
[1780442655275,69.25,66311.87,0.0,-0.99886,0.0,0.15391]
[1780442656284,69.25,66314.5,0.0,-0.99885,0.0,0.15436]
[1780442656419,69.25,66314.5,0.0,-0.99885,0.0,0.15436]
[1780442656600,69.25,66314.5,0.0,-0.99885,0.0,0.15436]
[1780442657294,69.25,66309.17,0.0,-0.99886,0.0,0.15346]
[1780442657540,69.25,66309.17,0.0,-0.99886,0.0,0.15346]
[1780442658296,69.25,66310.38,0.0,-0.99886,0.0,0.15366]
[1780442658943,69.25,66310.38,0.0,-0.99886,0.0,0.15366]
[1780442658975,69.25,66310.38,0.0,-0.99886,0.0,0.15366]
[1780442659302,69.25,66308.88,0.0,-0.99886,0.0,0.15341]
[1780442659815,69.25,66308.88,0.0,-0.99886,0.0,0.15341]
[1780442660315,69.25,66328.66,0.0,-0.99883,0.0,0.15679]
[1780442661055,69.25,66328.66,0.0,-0.99883,0.0,0.15679]
[1780442661322,69.25,66342.34,0.0,-0.99882,0.0,0.15917]
[1780442662330,69.25,66332.6,0.0,-0.99883,0.0,0.15747]
[1780442664152,69.25,66332.6,0.0,-0.99883,0.0,0.15747]
[1780442664168,69.25,66327.19,0.0,-0.99884,0.0,0.15654]
[1780442664345,69.25,66328.65,0.0,-0.99883,0.0,0.15679]
[1780442665352,69.25,66346.3,0.0,-0.99881,0.0,0.15986]
[1780442667075,69.25,66346.3,0.0,-0.99881,0.0,0.15986]
[1780442667130,69.25,66351.52,0.0,-0.9988,0.0,0.16078]
[1780442667373,69.25,66337.43,0.0,-0.99882,0.0,0.15831]
[1780442668379,69.25,66321.08,0.0,-0.99884,0.0,0.15549]
[1780442670266,69.25,66321.08,0.0,-0.99884,0.0,0.15549]
[1780442670308,69.25,66318.53,0.0,-0.99885,0.0,0.15505]
[1780442670393,69.25,66322.3,0.0,-0.99884,0.0,0.1557]
[1780442672108,69.25,66322.3,0.0,-0.99884,0.0,0.1557]
[1780442672118,69.25,66323.85,0.0,-0.99884,0.0,0.15555]
[1780442672429,69.25,66323.85,0.0,-0.99884,0.0,0.15555]
[1780442672440,69.25,66322.22,0.0,-0.99885,0.0,0.15527]
[1780442673414,69.25,66323.91,0.0,-0.99884,0.0,0.15556]
[1780442674420,69.25,66331.4,0.0,-0.99883,0.0,0.15685]
[1780442675978,69.25,66331.4,0.0,-0.99883,0.0,0.15685]
[1780442676067,69.25,66354.04,0.0,-0.9988,0.0,0.1608]
[1780442676441,69.25,66355.7,0.0,-0.9988,0.0,0.1611]
[1780442677446,69.25,66356.24,0.0,-0.9988,0.0,0.16119]
[1780442679327,69.25,66356.24,0.0,-0.9988,0.0,0.16119]
[1780442678453,69.25,66357.59,0.0,-0.9988,0.0,0.16143]
[1780442679470,69.25,66364.91,0.0,-0.99879,0.0,0.16273]
[1780442680476,69.25,66370.29,0.0,-0.99878,0.0,0.1637]
[1780442681483,69.25,66367.41,0.0,-0.99878,0.0,0.16318]
[1780442682490,69.25,66364.72,0.0,-0.99879,0.0,0.1627]
[1780442683497,69.25,66382.96,0.0,-0.99876,0.0,0.16598]
[1780442684504,69.25,66395.58,0.0,-0.99874,0.0,0.16829]
[1780442685511,69.25,66396.07,0.0,-0.99874,0.0,0.16838]
[1780442686518,69.25,66389.84,0.0,-0.99875,0.0,0.16724]
[1780442687526,69.25,66394.12,0.0,-0.99874,0.0,0.16802]
[1780442688534,69.25,66396.31,0.0,-0.99874,0.0,0.16842]
[1780442689541,69.25,66394.21,0.0,-0.99874,0.0,0.16804]
[1780442690548,69.25,66381.78,0.0,-0.99876,0.0,0.16577]
[1780442691555,69.25,66376.02,0.0,-0.99877,0.0,0.16473]
[1780442692562,69.25,66378.8,0.0,-0.99877,0.0,0.16523]
[1780442693569,69.25,66384.5,0.0,-0.99876,0.0,0.16626]
[1780442694576,69.25,66382.89,0.0,-0.99876,0.0,0.16597]
[1780442695583,69.25,66383.73,0.0,-0.99876,0.0,0.16612]
[1780442696589,69.25,66374.57,0.0,-0.99877,0.0,0.16446]
[1780442697598,69.25,66371.96,0.0,-0.99878,0.0,0.164]
[1780442698605,69.25,66357.09,0.0,-0.9988,0.0,0.16134]
[1780442699612,69.25,66354.6,0.0,-0.9988,0.0,0.1609]
[1780442700619,69.25,66353.92,0.0,-0.9988,0.0,0.16078]
[1780442702633,69.25,66352.62,0.0,-0.9988,0.0,0.16055]
[1780442703641,69.25,66358.3,0.0,-0.9988,0.0,0.16156]
[1780442704648,69.25,66365.57,0.0,-0.99879,0.0,0.16285]
[1780442706380,69.25,66365.57,0.0,-0.99879,0.0,0.16285]
[1780442705655,69.25,66375.78,0.0,-0.99877,0.0,0.16468]
[1780442706662,69.25,66386.13,0.0,-0.99876,0.0,0.16656]
[1780442707669,69.25,66383.22,0.0,-0.99876,0.0,0.16603]
[1780442708686,69.25,66381.22,0.0,-0.99876,0.0,0.16567]
[1780442710248,69.25,66381.22,0.0,-0.99876,0.0,0.16567]
[1780442710268,69.25,66351.88,0.0,-0.99881,0.0,0.16042]
[1780442710704,69.25,66324.72,0.0,-0.99884,0.0,0.1557]
[1780442711709,69.25,66332.34,0.0,-0.99883,0.0,0.15701]
[1780442712716,69.25,66340.34,0.0,-0.99882,0.0,0.1584]
[1780442713754,69.25,66337.7,0.0,-0.99882,0.0,0.15794]
[1780442714741,69.25,66325.36,0.0,-0.99884,0.0,0.15581]
[1780442715753,69.25,66322.95,0.0,-0.99885,0.0,0.15539]
[1780442716757,69.25,66322.28,0.0,-0.99885,0.0,0.15528]
[1780442717764,69.25,66331.93,0.0,-0.99883,0.0,0.15694]
[1780442719267,69.25,66322.95,0.0,-0.99885,0.0,0.15539]
[1780442719778,69.25,66324.03,0.0,-0.99884,0.0,0.15558]
[1780442720785,69.25,66319.75,0.0,-0.99885,0.0,0.15485]
[1780442721802,69.25,66304.14,0.0,-0.99887,0.0,0.1522]
[1780442722804,69.25,66296.75,0.0,-0.99888,0.0,0.15096]
[1780442723811,69.25,66297.0,0.0,-0.99888,0.0,0.151]
[1780442724834,69.25,66309.7,0.0,-0.99886,0.0,0.15314]
[1780442725899,69.25,66313.56,0.0,-0.99886,0.0,0.15379]
[1780442726843,69.25,66307.36,0.0,-0.99887,0.0,0.15274]
[1780442727790,69.25,66307.36,0.0,-0.99887,0.0,0.15274]
[1780442728071,69.25,66307.36,0.0,-0.99887,0.0,0.15274]
[1780442728149,69.25,66289.88,0.0,-0.99889,0.0,0.14982]
[1780442728444,69.25,66289.88,0.0,-0.99889,0.0,0.14982]
[1780442728936,69.25,66289.88,0.0,-0.99889,0.0,0.14982]
[1780442729358,69.25,66290.49,0.0,-0.99889,0.0,0.14992]
[1780442730320,69.25,66290.49,0.0,-0.99889,0.0,0.14992]
[1780442730361,69.25,66265.25,0.0,-0.99892,0.0,0.14578]
[1780442731094,69.25,66265.25,0.0,-0.99892,0.0,0.14578]
[1780442731157,69.25,66247.91,0.0,-0.99895,0.0,0.14261]
[1780442731895,69.25,66246.87,0.0,-0.99895,0.0,0.14244]
[1780442732902,69.25,66251.4,0.0,-0.99894,0.0,0.14316]
[1780442733675,69.25,66251.4,0.0,-0.99894,0.0,0.14316]
[1780442733877,69.25,66251.4,0.0,-0.99894,0.0,0.14316]
[1780442734193,69.25,66251.4,0.0,-0.99894,0.0,0.14316]
[1780442734335,69.25,66251.4,0.0,-0.99894,0.0,0.14316]
[1780442734363,69.25,66250.81,0.0,-0.99894,0.0,0.14307]
[1780442735118,69.25,66250.81,0.0,-0.99894,0.0,0.14307]
[1780442735217,69.25,66251.66,0.0,-0.99894,0.0,0.1432]
[1780442735777,69.25,66251.66,0.0,-0.99894,0.0,0.1432]
[1780442735924,69.25,66271.43,0.0,-0.99892,0.0,0.14639]
[1780442736935,69.25,66273.33,0.0,-0.99891,0.0,0.1467]
[1780442738081,69.25,66273.33,0.0,-0.99891,0.0,0.1467]
[1780442738109,69.25,66257.22,0.0,-0.99894,0.0,0.14409]
[1780442739025,69.25,66257.22,0.0,-0.99894,0.0,0.14409]
[1780442739061,69.25,66236.27,0.0,-0.99896,0.0,0.14077]
[1780442740219,69.25,66236.27,0.0,-0.99896,0.0,0.14077]
[1780442740287,69.25,66225.91,0.0,-0.99897,0.0,0.13915]
[1780442741179,69.25,66225.91,0.0,-0.99897,0.0,0.13915]
[1780442741247,69.25,66207.95,0.0,-0.999,0.0,0.13638]
[1780442741936,69.25,66207.95,0.0,-0.999,0.0,0.13638]
[1780442741977,69.25,66191.47,0.0,-0.99902,0.0,0.13388]
[1780442742984,69.25,66171.48,0.0,-0.99904,0.0,0.13091]
[1780442744094,69.25,66171.48,0.0,-0.99904,0.0,0.13091]
[1780442744217,69.25,66171.48,0.0,-0.99904,0.0,0.13091]
[1780442744327,69.25,66165.27,0.0,-0.99905,0.0,0.13]
[1780442744812,69.25,66165.27,0.0,-0.99905,0.0,0.13]
[1780442745044,69.25,66165.27,0.0,-0.99905,0.0,0.13]
[1780442745106,69.26,66179.33,0.0,-0.99903,0.0,0.13215]
[1780442746008,69.26,66189.19,0.0,-0.99902,0.0,0.13363]
[1780442747016,69.26,66192.26,0.0,-0.99901,0.0,0.1341]
[1780442748342,69.26,66192.26,0.0,-0.99901,0.0,0.1341]
[1780442749244,69.26,66192.03,0.0,-0.99901,0.0,0.13408]
[1780442749283,69.26,66182.74,0.0,-0.99903,0.0,0.1327]
[1780442750073,69.26,66179.53,0.0,-0.99903,0.0,0.13223]
[1780442750579,69.26,66179.53,0.0,-0.99903,0.0,0.13223]
[1780442751075,69.27,66145.43,0.0,-0.99907,0.0,0.12735]
[1780442752210,69.27,66145.43,0.0,-0.99907,0.0,0.12735]
[1780442752260,69.27,66124.46,0.0,-0.99909,0.0,0.1245]
[1780442753111,69.28,66117.18,0.0,-0.9991,0.0,0.12361]
[1780442754115,69.29,66120.07,0.0,-0.99909,0.0,0.12418]
[1780442755137,69.3,66124.27,0.0,-0.99909,0.0,0.12495]
[1780442757150,69.32,66119.69,0.0,-0.99909,0.0,0.12471]
[1780442758334,69.34,66128.94,0.0,-0.99908,0.0,0.12625]
[1780442759354,69.35,66131.2,0.0,-0.99907,0.0,0.12682]
[1780442760182,69.35,66123.68,0.0,-0.99908,0.0,0.12575]
[1780442761190,69.36,66144.28,0.0,-0.99905,0.0,0.12898]
[1780442762200,69.38,66174.56,0.0,-0.99902,0.0,0.13374]
[1780442763204,69.38,66198.31,0.0,-0.99899,0.0,0.13737]
[1780442764211,69.4,66213.45,0.0,-0.99897,0.0,0.14003]
[1780442765218,69.4,66206.59,0.0,-0.99898,0.0,0.13897]
[1780442766236,69.4,66199.24,0.0,-0.99898,0.0,0.13786]
[1780442767243,69.4,66188.01,0.0,-0.999,0.0,0.13614]
[1780442768474,69.4,66188.01,0.0,-0.999,0.0,0.13614]
[1780442768256,69.4,66175.83,0.0,-0.99901,0.0,0.1343]
[1780442769263,69.4,66165.14,0.0,-0.99902,0.0,0.13274]
[1780442770270,69.4,66165.85,0.0,-0.99902,0.0,0.13287]
[1780442771393,69.4,66165.85,0.0,-0.99902,0.0,0.13287]
[1780442772291,69.41,66168.06,0.0,-0.99902,0.0,0.13324]
[1780442773294,69.41,66183.8,0.0,-0.999,0.0,0.13564]
[1780442774302,69.41,66200.66,0.0,-0.99898,0.0,0.13826]
[1780442775008,69.41,66200.66,0.0,-0.99898,0.0,0.13826]
[1780442775322,69.41,66192.89,0.0,-0.99899,0.0,0.13706]
[1780442776324,69.41,66187.54,0.0,-0.999,0.0,0.13628]
[1780442777325,69.41,66197.58,0.0,-0.99898,0.0,0.13782]
[1780442778341,69.41,66197.58,0.0,-0.99898,0.0,0.13782]
[1780442778413,69.41,66228.75,0.0,-0.99895,0.0,0.14269]
[1780442779341,69.41,66241.39,0.0,-0.99893,0.0,0.14474]
[1780442780382,69.42,66248.58,0.0,-0.99892,0.0,0.14594]
[1780442781385,69.42,66256.25,0.0,-0.99891,0.0,0.14723]
[1780442781648,69.42,66256.25,0.0,-0.99891,0.0,0.14723]
[1780442782395,69.42,66262.06,0.0,-0.9989,0.0,0.14818]
[1780442783401,69.42,66262.64,0.0,-0.9989,0.0,0.1483]
[1780442784411,69.42,66253.44,0.0,-0.99891,0.0,0.14683]
[1780442785269,69.42,66253.44,0.0,-0.99891,0.0,0.14683]
[1780442785417,69.42,66231.14,0.0,-0.99894,0.0,0.14328]
[1780442786424,69.42,66226.55,0.0,-0.99895,0.0,0.14259]
[1780442788823,69.43,66227.06,0.0,-0.99895,0.0,0.14275]
[1780442790453,69.43,66234.35,0.0,-0.99894,0.0,0.14399]
[1780442791461,69.43,66233.18,0.0,-0.99894,0.0,0.14345]
[1780442792467,69.44,66214.65,0.0,-0.99896,0.0,0.14056]
[1780442793479,69.44,66195.38,0.0,-0.99899,0.0,0.13761]
[1780442794486,69.44,66193.52,0.0,-0.99899,0.0,0.13736]
[1780442795219,69.44,66193.52,0.0,-0.99899,0.0,0.13736]
[1780442795493,69.44,66182.83,0.0,-0.999,0.0,0.13577]
[1780442796521,69.44,66161.36,0.0,-0.99903,0.0,0.13258]
[1780442797512,69.45,66151.97,0.0,-0.99904,0.0,0.13123]
[1780442798518,69.45,66167.05,0.0,-0.99902,0.0,0.1335]
[1780442798976,69.45,66167.05,0.0,-0.99902,0.0,0.1335]
[1780442799528,69.45,66178.49,0.0,-0.999,0.0,0.13523]
[1780442800534,69.45,66191.02,0.0,-0.99899,0.0,0.13713]
[1780442801541,69.45,66194.82,0.0,-0.99899,0.0,0.13772]
[1780442802548,69.45,66190.07,0.0,-0.99899,0.0,0.13699]
[1780442803555,69.45,66184.34,0.0,-0.999,0.0,0.13611]
[1780442805570,69.45,66191.82,0.0,-0.99899,0.0,0.13726]
[1780442807049,69.45,66192.76,0.0,-0.99899,0.0,0.1374]
[1780442807584,69.45,66190.43,0.0,-0.99899,0.0,0.13704]
[1780442808909,69.45,66190.43,0.0,-0.99899,0.0,0.13704]
[1780442808916,69.45,66178.44,0.0,-0.999,0.0,0.13522]
[1780442809619,69.45,66168.74,0.0,-0.99902,0.0,0.13376]
[1780442810623,69.45,66169.33,0.0,-0.99902,0.0,0.13385]
[1780442812420,69.45,66169.33,0.0,-0.99902,0.0,0.13385]
[1780442812485,69.45,66158.14,0.0,-0.99903,0.0,0.13218]
[1780442812658,69.45,66157.16,0.0,-0.99903,0.0,0.13203]
[1780442813661,69.45,66154.0,0.0,-0.99903,0.0,0.13157]
[1780442814670,69.45,66171.81,0.0,-0.99901,0.0,0.13422]
[1780442816184,69.45,66171.81,0.0,-0.99901,0.0,0.13422]
[1780442816223,69.45,66172.07,0.0,-0.99901,0.0,0.13426]
[1780442816685,69.45,66190.67,0.0,-0.99899,0.0,0.13708]
[1780442817691,69.45,66211.9,0.0,-0.99896,0.0,0.14036]
[1780442818698,69.45,66200.69,0.0,-0.99898,0.0,0.13866]
[1780442819771,69.45,66200.69,0.0,-0.99898,0.0,0.13866]
[1780442819785,69.45,66208.24,0.0,-0.99897,0.0,0.13988]
[1780442820712,69.45,66243.34,0.0,-0.99892,0.0,0.14548]
[1780442822105,69.45,66243.34,0.0,-0.99892,0.0,0.14548]
[1780442822127,69.46,66282.61,0.0,-0.99887,0.0,0.15203]
[1780442822745,69.46,66291.46,0.0,-0.99886,0.0,0.15352]
[1780442824344,69.46,66291.46,0.0,-0.99886,0.0,0.15352]
[1780442824496,69.46,66291.46,0.0,-0.99886,0.0,0.15352]
[1780442824536,69.46,66296.55,0.0,-0.99885,0.0,0.15444]
[1780442825207,69.46,66296.55,0.0,-0.99885,0.0,0.15444]
[1780442825208,69.46,66302.9,0.0,-0.99884,0.0,0.15554]
[1780442825925,69.46,66302.9,0.0,-0.99884,0.0,0.15554]
[1780442825961,69.46,66324.4,0.0,-0.99881,0.0,0.15928]
[1780442826782,69.46,66321.15,0.0,-0.99882,0.0,0.15871]
[1780442827787,69.46,66310.21,0.0,-0.99883,0.0,0.15683]
[1780442829394,69.46,66310.21,0.0,-0.99883,0.0,0.15683]
[1780442829504,69.46,66310.21,0.0,-0.99883,0.0,0.15683]
[1780442829602,69.46,66310.21,0.0,-0.99883,0.0,0.15683]
[1780442829576,69.46,66299.44,0.0,-0.99885,0.0,0.15501]
[1780442829801,69.46,66299.43,0.0,-0.99885,0.0,0.15501]
[1780442831148,69.46,66299.43,0.0,-0.99885,0.0,0.15501]
[1780442831168,69.46,66299.73,0.0,-0.99885,0.0,0.15506]
[1780442831815,69.46,66289.35,0.0,-0.99886,0.0,0.15329]
[1780442832822,69.46,66285.48,0.0,-0.99887,0.0,0.15264]
[1780442833829,69.46,66281.93,0.0,-0.99887,0.0,0.15205]
[1780442834836,69.47,66285.75,0.0,-0.99887,0.0,0.15269]
[1780442836636,69.47,66285.75,0.0,-0.99887,0.0,0.15269]
[1780442835849,69.47,66288.35,0.0,-0.99886,0.0,0.15313]
[1780442836857,69.47,66280.07,0.0,-0.99887,0.0,0.15174]
[1780442837864,69.47,66272.22,0.0,-0.99888,0.0,0.15044]
[1780442838871,69.47,66272.21,0.0,-0.99888,0.0,0.15044]
[1780442839878,69.47,66270.56,0.0,-0.99889,0.0,0.15018]
[1780442840885,69.47,66276.67,0.0,-0.99888,0.0,0.1512]
[1780442841892,69.47,66278.88,0.0,-0.99887,0.0,0.15158]
[1780442842899,69.47,66273.51,0.0,-0.99888,0.0,0.15069]
[1780442843906,69.47,66269.19,0.0,-0.99889,0.0,0.14997]
[1780442844913,69.47,66262.41,0.0,-0.9989,0.0,0.14887]
[1780442845920,69.47,66261.67,0.0,-0.9989,0.0,0.14876]
[1780442846927,69.47,66272.76,0.0,-0.99888,0.0,0.15061]
[1780442847934,69.47,66279.36,0.0,-0.99887,0.0,0.15172]
[1780442848942,69.47,66274.27,0.0,-0.99888,0.0,0.15087]
[1780442849949,69.47,66275.07,0.0,-0.99888,0.0,0.15101]
[1780442850956,69.47,66273.46,0.0,-0.99888,0.0,0.15075]
[1780442851963,69.47,66283.45,0.0,-0.99887,0.0,0.15202]
[1780442852978,69.47,66283.07,0.0,-0.99887,0.0,0.15196]
[1780442853980,69.47,66285.27,0.0,-0.99887,0.0,0.15234]
[1780442855049,69.47,66285.27,0.0,-0.99887,0.0,0.15234]
[1780442855078,69.47,66293.26,0.0,-0.99886,0.0,0.15369]
[1780442855998,69.47,66292.01,0.0,-0.99886,0.0,0.15348]
[1780442857007,69.47,66292.01,0.0,-0.99886,0.0,0.15348]
[1780442857017,69.47,66287.09,0.0,-0.99887,0.0,0.15265]
[1780442858015,69.47,66283.9,0.0,-0.99887,0.0,0.15211]
[1780442859107,69.47,66283.9,0.0,-0.99887,0.0,0.15211]
[1780442859126,69.47,66278.63,0.0,-0.99888,0.0,0.15123]
[1780442860030,69.47,66273.04,0.0,-0.99888,0.0,0.15031]
[1780442861036,69.47,66276.59,0.0,-0.99888,0.0,0.15091]
[1780442862043,69.47,66277.31,0.0,-0.99888,0.0,0.15104]
[1780442862917,69.47,66277.31,0.0,-0.99888,0.0,0.15104]
[1780442864057,69.47,66278.08,0.0,-0.99888,0.0,0.15117]
[1780442865106,69.47,66282.23,0.0,-0.99887,0.0,0.15186]
[1780442866041,69.47,66282.23,0.0,-0.99887,0.0,0.15186]
[1780442866074,69.47,66276.59,0.0,-0.99888,0.0,0.15092]
[1780442867081,69.47,66270.77,0.0,-0.99889,0.0,0.14995]
[1780442868091,69.47,66242.46,0.0,-0.99892,0.0,0.14533]
[1780442869256,69.47,66242.46,0.0,-0.99892,0.0,0.14533]
[1780442869313,69.47,66229.57,0.0,-0.99894,0.0,0.14326]
[1780442870107,69.47,66239.41,0.0,-0.99893,0.0,0.14486]
[1780442871113,69.47,66237.32,0.0,-0.99893,0.0,0.14452]
[1780442871848,69.47,66237.32,0.0,-0.99893,0.0,0.14452]
[1780442872120,69.47,66250.46,0.0,-0.99891,0.0,0.14665]
[1780442873127,69.47,66264.22,0.0,-0.9989,0.0,0.1489]
[1780442874134,69.47,66272.7,0.0,-0.99888,0.0,0.1503]
[1780442875603,69.47,66272.7,0.0,-0.99888,0.0,0.1503]
[1780442875677,69.47,66264.31,0.0,-0.9989,0.0,0.14891]
[1780442876149,69.47,66260.55,0.0,-0.9989,0.0,0.14829]
[1780442877155,69.47,66262.52,0.0,-0.9989,0.0,0.14862]
[1780442878217,69.47,66262.52,0.0,-0.9989,0.0,0.14862]
[1780442878259,69.47,66249.61,0.0,-0.99891,0.0,0.14651]
[1780442879179,69.47,66253.3,0.0,-0.99891,0.0,0.14711]
[1780442880180,69.47,66263.51,0.0,-0.9989,0.0,0.14878]
[1780442881325,69.47,66263.51,0.0,-0.9989,0.0,0.14878]
[1780442881428,69.48,66275.08,0.0,-0.99888,0.0,0.15071]
[1780442882592,69.48,66275.08,0.0,-0.99888,0.0,0.15071]
[1780442882638,69.48,66296.75,0.0,-0.99885,0.0,0.15436]
[1780442883206,69.48,66298.89,0.0,-0.99885,0.0,0.15472]
[1780442884213,69.48,66300.17,0.0,-0.99885,0.0,0.15494]
[1780442885220,69.48,66304.22,0.0,-0.99884,0.0,0.15563]
[1780442886227,69.48,66311.11,0.0,-0.99883,0.0,0.15684]
[1780442887136,69.48,66311.11,0.0,-0.99883,0.0,0.15684]
[1780442887234,69.48,66316.73,0.0,-0.99882,0.0,0.15782]
[1780442888241,69.48,66302.55,0.0,-0.99884,0.0,0.1554]
[1780442889248,69.48,66286.8,0.0,-0.99887,0.0,0.15274]
[1780442890256,69.48,66282.42,0.0,-0.99887,0.0,0.15201]
[1780442890741,69.48,66282.42,0.0,-0.99887,0.0,0.15201]
[1780442891263,69.48,66288.68,0.0,-0.99886,0.0,0.15307]
[1780442892232,69.48,66288.68,0.0,-0.99886,0.0,0.15307]
[1780442892323,69.48,66288.68,0.0,-0.99886,0.0,0.15307]
[1780442892423,69.48,66299.15,0.0,-0.99885,0.0,0.15484]
[1780442893277,69.48,66305.86,0.0,-0.99884,0.0,0.15599]
[1780442894284,69.48,66304.23,0.0,-0.99884,0.0,0.15571]
[1780442895308,69.48,66292.68,0.0,-0.99886,0.0,0.15374]
[1780442896233,69.48,66292.68,0.0,-0.99886,0.0,0.15374]
[1780442896306,69.48,66276.01,0.0,-0.99888,0.0,0.15094]
[1780442897309,69.48,66289.15,0.0,-0.99886,0.0,0.15315]
[1780442898317,69.48,66295.64,0.0,-0.99885,0.0,0.15425]
[1780442899749,69.48,66295.64,0.0,-0.99885,0.0,0.15425]
[1780442899324,69.48,66294.37,0.0,-0.99885,0.0,0.15403]
[1780442900331,69.48,66295.35,0.0,-0.99885,0.0,0.1542]
[1780442901338,69.48,66294.08,0.0,-0.99886,0.0,0.15398]
[1780442902345,69.48,66292.36,0.0,-0.99886,0.0,0.15369]
[1780442903352,69.48,66291.1,0.0,-0.99886,0.0,0.15348]
[1780442904359,69.48,66296.61,0.0,-0.99885,0.0,0.15441]
[1780442905366,69.48,66301.92,0.0,-0.99884,0.0,0.15532]
[1780442906373,69.48,66303.8,0.0,-0.99884,0.0,0.15564]
[1780442907380,69.48,66307.11,0.0,-0.99884,0.0,0.15621]
[1780442908387,69.48,66313.12,0.0,-0.99883,0.0,0.15724]
[1780442909394,69.48,66324.18,0.0,-0.99881,0.0,0.15916]
[1780442910401,69.48,66329.19,0.0,-0.99881,0.0,0.16004]
[1780442913422,69.48,66323.39,0.0,-0.99882,0.0,0.15861]
[1780442914431,69.48,66318.8,0.0,-0.99882,0.0,0.15783]
[1780442916446,69.48,66311.66,0.0,-0.99883,0.0,0.15662]
[1780442917453,69.48,66302.65,0.0,-0.99885,0.0,0.15508]
[1780442918460,69.48,66296.88,0.0,-0.99885,0.0,0.1541]
[1780442919467,69.48,66290.86,0.0,-0.99886,0.0,0.15308]
[1780442920475,69.48,66285.78,0.0,-0.99887,0.0,0.15222]
[1780442921483,69.48,66275.55,0.0,-0.99888,0.0,0.15052]
[1780442922488,69.48,66273.73,0.0,-0.99889,0.0,0.15022]
[1780442923495,69.48,66271.44,0.0,-0.99889,0.0,0.14984]
[1780442924504,69.48,66272.13,0.0,-0.99889,0.0,0.14996]
[1780442925511,69.48,66279.44,0.0,-0.99888,0.0,0.15118]
[1780442926518,69.48,66286.05,0.0,-0.99887,0.0,0.15228]
[1780442927525,69.48,66287.47,0.0,-0.99887,0.0,0.15252]
[1780442928533,69.48,66289.69,0.0,-0.99886,0.0,0.15289]
[1780442929540,69.48,66293.04,0.0,-0.99886,0.0,0.15346]
[1780442930547,69.48,66294.65,0.0,-0.99886,0.0,0.15373]
[1780442931554,69.48,66290.54,0.0,-0.99886,0.0,0.15304]
[1780442932561,69.48,66287.1,0.0,-0.99887,0.0,0.15246]
[1780442934575,69.48,66287.87,0.0,-0.99887,0.0,0.15259]
[1780442936589,69.48,66291.02,0.0,-0.99886,0.0,0.15312]
[1780442937596,69.48,66292.39,0.0,-0.99886,0.0,0.15335]
[1780442938603,69.48,66294.39,0.0,-0.99886,0.0,0.15369]
[1780442939610,69.48,66303.31,0.0,-0.99885,0.0,0.15521]
[1780442940617,69.48,66308.84,0.0,-0.99884,0.0,0.15615]
[1780442942631,69.48,66312.81,0.0,-0.99883,0.0,0.15684]
[1780442943638,69.48,66328.02,0.0,-0.99881,0.0,0.15948]
[1780442944646,69.48,66326.25,0.0,-0.99881,0.0,0.15917]
[1780442945654,69.48,66324.95,0.0,-0.99882,0.0,0.15894]
[1780442946662,69.48,66331.85,0.0,-0.99881,0.0,0.16016]
[1780442947669,69.48,66325.67,0.0,-0.99881,0.0,0.15909]
[1780442948680,69.48,66332.49,0.0,-0.9988,0.0,0.1603]
[1780442949687,69.48,66335.63,0.0,-0.9988,0.0,0.16086]
[1780442950694,69.48,66331.66,0.0,-0.99881,0.0,0.16016]
[1780442951701,69.48,66333.99,0.0,-0.9988,0.0,0.16057]
[1780442952708,69.48,66335.37,0.0,-0.9988,0.0,0.16081]
[1780442953977,69.48,66335.94,0.0,-0.9988,0.0,0.16091]
[1780442954010,69.48,66335.94,0.0,-0.9988,0.0,0.16091]
[1780442954722,69.48,66338.58,0.0,-0.9988,0.0,0.16138]
[1780442956736,69.48,66333.42,0.0,-0.9988,0.0,0.16047]
[1780442957743,69.48,66332.32,0.0,-0.9988,0.0,0.16027]
[1780442958750,69.48,66331.31,0.0,-0.99881,0.0,0.1601]
[1780442959757,69.48,66337.33,0.0,-0.9988,0.0,0.16116]
[1780442960764,69.48,66336.69,0.0,-0.9988,0.0,0.16104]
[1780442961771,69.48,66337.67,0.0,-0.9988,0.0,0.16122]
[1780442962781,69.48,66344.19,0.0,-0.99879,0.0,0.16237]
[1780442963055,69.48,66344.19,0.0,-0.99879,0.0,0.16237]
[1780442963789,69.48,66351.59,0.0,-0.99878,0.0,0.16369]
[1780442964660,69.48,66351.59,0.0,-0.99878,0.0,0.16369]
[1780442964796,69.48,66348.34,0.0,-0.99878,0.0,0.16311]
[1780442965803,69.48,66350.28,0.0,-0.99878,0.0,0.16346]
[1780442966413,69.48,66350.28,0.0,-0.99878,0.0,0.16346]
[1780442966809,69.48,66354.11,0.0,-0.99877,0.0,0.16414]
[1780442967817,69.48,66355.46,0.0,-0.99877,0.0,0.16439]
[1780442968004,69.48,66355.46,0.0,-0.99877,0.0,0.16439]
[1780442968825,69.48,66345.0,0.0,-0.99879,0.0,0.16252]
[1780442969831,69.48,66347.16,0.0,-0.99878,0.0,0.1629]
[1780442970839,69.48,66343.56,0.0,-0.99879,0.0,0.16226]
[1780442973859,69.48,66342.33,0.0,-0.99879,0.0,0.16161]
[1780442974866,69.48,66337.74,0.0,-0.9988,0.0,0.1608]
[1780442975873,69.48,66336.31,0.0,-0.9988,0.0,0.16055]
[1780442977893,69.48,66334.93,0.0,-0.9988,0.0,0.16031]
[1780442978900,69.48,66331.26,0.0,-0.99881,0.0,0.15966]
[1780442980344,69.48,66325.25,0.0,-0.99882,0.0,0.15861]
[1780442980914,69.48,66322.6,0.0,-0.99882,0.0,0.15815]
[1780442981921,69.48,66319.95,0.0,-0.99882,0.0,0.15769]
[1780442983935,69.48,66320.86,0.0,-0.99882,0.0,0.15785]
[1780442984941,69.48,66320.15,0.0,-0.99882,0.0,0.15773]
[1780442987963,69.48,66323.23,0.0,-0.99882,0.0,0.15826]
[1780442989977,69.48,66327.01,0.0,-0.99882,0.0,0.15892]
[1780442990984,69.48,66328.38,0.0,-0.99881,0.0,0.15916]
[1780442991993,69.48,66333.45,0.0,-0.99881,0.0,0.16005]
[1780442992999,69.48,66347.16,0.0,-0.99879,0.0,0.16247]
[1780442994460,69.48,66347.16,0.0,-0.99879,0.0,0.16247]
[1780442994504,69.48,66350.18,0.0,-0.99878,0.0,0.16301]
[1780442995527,69.48,66350.18,0.0,-0.99878,0.0,0.16301]
[1780442995553,69.48,66353.08,0.0,-0.99878,0.0,0.16353]
[1780442996023,69.48,66349.64,0.0,-0.99878,0.0,0.16291]
[1780442998037,69.48,66352.86,0.0,-0.99878,0.0,0.16349]
[1780442999046,69.48,66357.24,0.0,-0.99877,0.0,0.16427]
[1780443000358,69.48,66357.24,0.0,-0.99877,0.0,0.16427]
[1780443000621,69.48,66357.24,0.0,-0.99877,0.0,0.16427]
[1780443000630,69.48,66357.1,0.0,-0.99877,0.0,0.16425]
[1780443001031,69.48,66357.1,0.0,-0.99877,0.0,0.16425]
[1780443001145,69.48,66357.1,0.0,-0.99877,0.0,0.16425]
[1780443001171,69.48,66358.84,0.0,-0.99877,0.0,0.16456]
[1780443002066,69.48,66340.62,0.0,-0.9988,0.0,0.16131]
[1780443003073,69.48,66326.27,0.0,-0.99882,0.0,0.15879]
[1780443004081,69.48,66321.76,0.0,-0.99882,0.0,0.15801]
[1780443005092,69.48,66336.72,0.0,-0.9988,0.0,0.16062]
[1780443006099,69.48,66344.96,0.0,-0.99879,0.0,0.16208]
[1780443007106,69.48,66339.96,0.0,-0.9988,0.0,0.16119]
[1780443008113,69.48,66339.14,0.0,-0.9988,0.0,0.16105]
[1780443009442,69.48,66339.14,0.0,-0.9988,0.0,0.16105]
[1780443009733,69.48,66338.09,0.0,-0.9988,0.0,0.16086]
[1780443010127,69.48,66340.09,0.0,-0.9988,0.0,0.16122]
[1780443011134,69.48,66348.11,0.0,-0.99879,0.0,0.16264]
[1780443012141,69.48,66350.02,0.0,-0.99878,0.0,0.16298]
[1780443013451,69.48,66350.02,0.0,-0.99878,0.0,0.16298]
[1780443013532,69.48,66337.44,0.0,-0.9988,0.0,0.16075]
[1780443014155,69.48,66332.88,0.0,-0.99881,0.0,0.15995]
[1780443015165,69.48,66334.55,0.0,-0.9988,0.0,0.16024]
[1780443016169,69.48,66329.63,0.0,-0.99881,0.0,0.15938]
[1780443018183,69.48,66333.53,0.0,-0.99881,0.0,0.16006]
[1780443019190,69.48,66331.08,0.0,-0.99881,0.0,0.15963]
[1780443020197,69.48,66321.98,0.0,-0.99882,0.0,0.15805]
[1780443021204,69.48,66317.05,0.0,-0.99883,0.0,0.15719]
[1780443022211,69.48,66308.46,0.0,-0.99884,0.0,0.15571]
[1780443023218,69.48,66301.34,0.0,-0.99885,0.0,0.1545]
[1780443024225,69.48,66301.1,0.0,-0.99885,0.0,0.15446]
[1780443025232,69.48,66302.73,0.0,-0.99885,0.0,0.15473]
[1780443026242,69.48,66300.64,0.0,-0.99885,0.0,0.15438]
[1780443027249,69.48,66302.19,0.0,-0.99885,0.0,0.15464]
[1780443028256,69.48,66298.73,0.0,-0.99885,0.0,0.15405]
[1780443030270,69.48,66299.42,0.0,-0.99885,0.0,0.15417]
[1780443031277,69.48,66297.82,0.0,-0.99886,0.0,0.15349]
[1780443032284,69.48,66297.04,0.0,-0.99886,0.0,0.15336]
[1780443033291,69.48,66299.29,0.0,-0.99886,0.0,0.15374]
[1780443036314,69.48,66298.63,0.0,-0.99886,0.0,0.15363]
[1780443037321,69.48,66297.12,0.0,-0.99886,0.0,0.15337]
[1780443039335,69.48,66304.54,0.0,-0.99885,0.0,0.15463]
[1780443040342,69.48,66314.91,0.0,-0.99884,0.0,0.1564]
[1780443041352,69.48,66324.74,0.0,-0.99882,0.0,0.1581]
[1780443042357,69.48,66319.39,0.0,-0.99883,0.0,0.15718]
[1780443043379,69.48,66297.73,0.0,-0.99886,0.0,0.15347]
[1780443044385,69.48,66294.29,0.0,-0.99886,0.0,0.15289]
[1780443045392,69.48,66296.4,0.0,-0.99886,0.0,0.15325]
[1780443046862,69.48,66300.67,0.0,-0.99885,0.0,0.15397]
[1780443047406,69.48,66303.26,0.0,-0.99885,0.0,0.15441]
[1780443048414,69.48,66295.91,0.0,-0.99886,0.0,0.15317]
[1780443049422,69.48,66292.07,0.0,-0.99887,0.0,0.15252]
[1780443050428,69.48,66292.91,0.0,-0.99887,0.0,0.15266]
[1780443055463,69.48,66292.27,0.0,-0.99887,0.0,0.15255]
[1780443057477,69.48,66296.01,0.0,-0.99886,0.0,0.15318]
[1780443058488,69.48,66304.73,0.0,-0.99885,0.0,0.15466]
[1780443059496,69.48,66311.17,0.0,-0.99884,0.0,0.15576]
[1780443060503,69.48,66303.8,0.0,-0.99885,0.0,0.1545]
[1780443061511,69.48,66300.8,0.0,-0.99885,0.0,0.15399]
[1780443062518,69.48,66301.62,0.0,-0.99885,0.0,0.15413]
[1780443063525,69.48,66302.32,0.0,-0.99885,0.0,0.15425]
[1780443064532,69.48,66303.91,0.0,-0.99885,0.0,0.15452]
[1780443065539,69.48,66306.23,0.0,-0.99885,0.0,0.15492]
[1780443066546,69.48,66298.27,0.0,-0.99886,0.0,0.15356]
[1780443067554,69.48,66292.34,0.0,-0.99887,0.0,0.15256]
[1780443068561,69.48,66289.41,0.0,-0.99887,0.0,0.15207]
[1780443069568,69.48,66281.38,0.0,-0.99888,0.0,0.15073]
[1780443070490,69.48,66281.38,0.0,-0.99888,0.0,0.15073]
[1780443070588,69.48,66254.51,0.0,-0.99892,0.0,0.14631]
[1780443072047,69.48,66254.51,0.0,-0.99892,0.0,0.14631]
[1780443071591,69.48,66240.02,0.0,-0.99893,0.0,0.14398]
[1780443072598,69.48,66227.87,0.0,-0.99895,0.0,0.14205]
[1780443074083,69.48,66227.87,0.0,-0.99895,0.0,0.14205]
[1780443073605,69.48,66226.76,0.0,-0.99895,0.0,0.14187]
[1780443075621,69.48,66246.87,0.0,-0.99893,0.0,0.14508]
[1780443076665,69.48,66272.17,0.0,-0.99889,0.0,0.1492]
[1780443077665,69.48,66281.84,0.0,-0.99888,0.0,0.1508]
[1780443078672,69.48,66287.87,0.0,-0.99887,0.0,0.15181]
[1780443079679,69.48,66276.28,0.0,-0.99889,0.0,0.14988]
[1780443080686,69.48,66266.33,0.0,-0.9989,0.0,0.14824]
[1780443081693,69.48,66261.41,0.0,-0.99891,0.0,0.14743]
[1780443082852,69.48,66261.41,0.0,-0.99891,0.0,0.14743]
[1780443082909,69.48,66265.02,0.0,-0.9989,0.0,0.14803]
[1780443083709,69.48,66251.68,0.0,-0.99892,0.0,0.14585]
[1780443084716,69.48,66254.44,0.0,-0.99892,0.0,0.1463]
[1780443085723,69.48,66249.79,0.0,-0.99892,0.0,0.14555]
[1780443086735,69.48,66249.79,0.0,-0.99892,0.0,0.14555]
[1780443086779,69.48,66248.53,0.0,-0.99892,0.0,0.14534]
[1780443087737,69.48,66252.56,0.0,-0.99892,0.0,0.146]
[1780443088744,69.48,66243.01,0.0,-0.99893,0.0,0.14446]
[1780443089751,69.48,66233.94,0.0,-0.99894,0.0,0.14301]
[1780443090758,69.48,66232.66,0.0,-0.99894,0.0,0.1428]
[1780443091516,69.48,66232.66,0.0,-0.99894,0.0,0.1428]
[1780443091834,69.48,66232.66,0.0,-0.99894,0.0,0.1428]
[1780443091871,69.48,66214.46,0.0,-0.99897,0.0,0.13956]
[1780443092773,69.48,66207.73,0.0,-0.99898,0.0,0.13851]
[1780443093780,69.48,66216.65,0.0,-0.99897,0.0,0.1399]
[1780443094787,69.48,66216.99,0.0,-0.99897,0.0,0.13995]
[1780443095794,69.48,66214.85,0.0,-0.99897,0.0,0.13962]
[1780443097811,69.48,66213.37,0.0,-0.99897,0.0,0.13939]
[1780443098816,69.48,66208.93,0.0,-0.99898,0.0,0.1387]
[1780443099824,69.48,66216.26,0.0,-0.99897,0.0,0.13984]
[1780443100831,69.48,66234.12,0.0,-0.99894,0.0,0.14265]
[1780443101839,69.48,66240.79,0.0,-0.99894,0.0,0.14371]
[1780443102846,69.48,66232.71,0.0,-0.99895,0.0,0.14242]
[1780443103853,69.48,66233.86,0.0,-0.99894,0.0,0.14261]
[1780443104860,69.48,66235.99,0.0,-0.99894,0.0,0.14295]
[1780443105867,69.48,66234.09,0.0,-0.99894,0.0,0.14264]
[1780443107903,69.48,66236.9,0.0,-0.99894,0.0,0.14309]
[1780443108892,69.48,66227.39,0.0,-0.99895,0.0,0.14158]
[1780443109899,69.48,66219.17,0.0,-0.99896,0.0,0.14029]
[1780443110906,69.48,66210.45,0.0,-0.99897,0.0,0.13894]
[1780443111912,69.48,66205.65,0.0,-0.99898,0.0,0.13819]
[1780443113927,69.48,66210.67,0.0,-0.99897,0.0,0.13897]
[1780443114945,69.48,66211.06,0.0,-0.99897,0.0,0.13903]
[1780443115950,69.48,66207.26,0.0,-0.99898,0.0,0.13844]
[1780443116954,69.48,66203.99,0.0,-0.99898,0.0,0.13794]
[1780443117963,69.48,66202.75,0.0,-0.99898,0.0,0.13775]
[1780443118968,69.48,66203.59,0.0,-0.99898,0.0,0.13788]
[1780443119975,69.48,66200.41,0.0,-0.99899,0.0,0.13739]
[1780443120981,69.48,66199.42,0.0,-0.99899,0.0,0.13724]
[1780443121989,69.48,66202.89,0.0,-0.99898,0.0,0.13777]
[1780443122781,69.48,66202.89,0.0,-0.99898,0.0,0.13777]
[1780443123022,69.48,66202.89,0.0,-0.99898,0.0,0.13777]
[1780443123033,69.48,66202.28,0.0,-0.99898,0.0,0.13767]
[1780443124010,69.48,66202.28,0.0,-0.99898,0.0,0.13767]
[1780443124022,69.48,66194.48,0.0,-0.99899,0.0,0.13648]
[1780443124335,69.48,66194.48,0.0,-0.99899,0.0,0.13648]
[1780443124842,69.48,66194.48,0.0,-0.99899,0.0,0.13648]
[1780443125028,69.48,66188.57,0.0,-0.999,0.0,0.13558]
[1780443125515,69.48,66188.57,0.0,-0.999,0.0,0.13558]
[1780443126048,69.49,66170.73,0.0,-0.99902,0.0,0.13295]
[1780443126988,69.49,66170.73,0.0,-0.99902,0.0,0.13295]
[1780443127045,69.49,66173.15,0.0,-0.99902,0.0,0.13337]
[1780443128052,69.49,66167.43,0.0,-0.99902,0.0,0.13257]
[1780443129059,69.5,66172.15,0.0,-0.99902,0.0,0.13333]
[1780443129582,69.5,66172.15,0.0,-0.99902,0.0,0.13333]
[1780443129674,69.5,66172.15,0.0,-0.99902,0.0,0.13333]
[1780443130091,69.5,66177.06,0.0,-0.99901,0.0,0.13412]
[1780443131078,69.5,66188.31,0.0,-0.999,0.0,0.13588]
[1780443132085,69.5,66189.88,0.0,-0.999,0.0,0.13617]
[1780443133092,69.51,66191.46,0.0,-0.99899,0.0,0.13647]
[1780443134099,69.51,66202.93,0.0,-0.99898,0.0,0.13828]
[1780443135119,69.51,66211.69,0.0,-0.99897,0.0,0.1397]
[1780443136126,69.52,66214.64,0.0,-0.99896,0.0,0.14021]
[1780443137133,69.52,66218.68,0.0,-0.99896,0.0,0.1409]
[1780443137796,69.52,66218.68,0.0,-0.99896,0.0,0.1409]
[1780443138140,69.52,66226.75,0.0,-0.99895,0.0,0.14217]
[1780443139147,69.52,66227.68,0.0,-0.99895,0.0,0.14232]
[1780443140156,69.52,66267.45,0.0,-0.9989,0.0,0.14874]
[1780443141183,69.52,66292.07,0.0,-0.99886,0.0,0.15284]
[1780443141718,69.52,66292.07,0.0,-0.99886,0.0,0.15284]
[1780443142188,69.52,66287.89,0.0,-0.99887,0.0,0.15216]
[1780443143194,69.52,66291.56,0.0,-0.99886,0.0,0.15278]
[1780443143874,69.52,66291.56,0.0,-0.99886,0.0,0.15278]
[1780443144356,69.52,66295.0,0.0,-0.99886,0.0,0.15338]
[1780443146101,69.52,66295.0,0.0,-0.99886,0.0,0.15338]
[1780443146171,69.52,66298.45,0.0,-0.99885,0.0,0.15401]
[1780443146679,69.52,66298.45,0.0,-0.99885,0.0,0.15401]
[1780443146721,69.52,66298.45,0.0,-0.99885,0.0,0.15401]
[1780443146729,69.52,66292.19,0.0,-0.99886,0.0,0.15298]
[1780443147224,69.52,66298.33,0.0,-0.99885,0.0,0.15402]
[1780443148231,69.53,66297.23,0.0,-0.99886,0.0,0.15385]
[1780443149239,69.53,66294.79,0.0,-0.99886,0.0,0.15346]
[1780443150247,69.53,66291.38,0.0,-0.99886,0.0,0.15291]
[1780443153268,69.53,66292.75,0.0,-0.99886,0.0,0.15273]
[1780443154276,69.53,66300.72,0.0,-0.99885,0.0,0.15408]
[1780443155283,69.53,66301.62,0.0,-0.99885,0.0,0.15423]
[1780443156290,69.53,66294.72,0.0,-0.99886,0.0,0.15306]
[1780443157297,69.53,66296.47,0.0,-0.99886,0.0,0.15336]
[1780443158304,69.53,66301.2,0.0,-0.99885,0.0,0.15416]
[1780443160318,69.53,66317.58,0.0,-0.99883,0.0,0.15698]
[1780443161327,69.53,66329.94,0.0,-0.99881,0.0,0.15915]
[1780443163064,69.53,66329.94,0.0,-0.99881,0.0,0.15915]
[1780443163100,69.53,66332.55,0.0,-0.99881,0.0,0.15963]
[1780443163340,69.53,66320.38,0.0,-0.99883,0.0,0.15751]
[1780443164352,69.53,66316.06,0.0,-0.99883,0.0,0.15677]
[1780443165358,69.53,66318.56,0.0,-0.99883,0.0,0.15722]
[1780443166889,69.53,66318.56,0.0,-0.99883,0.0,0.15722]
[1780443167372,69.53,66326.1,0.0,-0.99882,0.0,0.15855]
[1780443168380,69.53,66330.39,0.0,-0.99881,0.0,0.1593]
[1780443169386,69.53,66334.05,0.0,-0.99881,0.0,0.15994]
[1780443171410,69.53,66327.29,0.0,-0.99882,0.0,0.15876]
[1780443172417,69.53,66320.47,0.0,-0.99882,0.0,0.15758]
[1780443173281,69.53,66320.47,0.0,-0.99882,0.0,0.15758]
[1780443173424,69.53,66303.29,0.0,-0.99885,0.0,0.15463]
[1780443174431,69.53,66298.09,0.0,-0.99886,0.0,0.15374]
[1780443175438,69.53,66300.14,0.0,-0.99885,0.0,0.15409]
[1780443176675,69.53,66300.14,0.0,-0.99885,0.0,0.15409]
[1780443176763,69.53,66302.25,0.0,-0.99885,0.0,0.15445]
[1780443178459,69.53,66300.07,0.0,-0.99885,0.0,0.15408]
[1780443181480,69.53,66297.46,0.0,-0.99886,0.0,0.15364]
[1780443183501,69.54,66313.96,0.0,-0.99883,0.0,0.1565]
[1780443184513,69.54,66331.17,0.0,-0.99881,0.0,0.15951]
[1780443185513,69.54,66338.12,0.0,-0.9988,0.0,0.16075]
[1780443186492,69.54,66338.12,0.0,-0.9988,0.0,0.16075]
[1780443186520,69.54,66360.73,0.0,-0.99877,0.0,0.16478]
[1780443187526,69.54,66366.5,0.0,-0.99876,0.0,0.16583]
[1780443188533,69.54,66372.95,0.0,-0.99875,0.0,0.167]
[1780443189922,69.54,66372.95,0.0,-0.99875,0.0,0.167]
[1780443189937,69.54,66384.58,0.0,-0.99873,0.0,0.16914]
[1780443190547,69.54,66376.59,0.0,-0.99874,0.0,0.16767]
[1780443191983,69.54,66376.59,0.0,-0.99874,0.0,0.16767]
[1780443192099,69.54,66376.59,0.0,-0.99874,0.0,0.16767]
[1780443192182,69.54,66370.69,0.0,-0.99875,0.0,0.16659]
[1780443192561,69.54,66381.22,0.0,-0.99874,0.0,0.16852]
[1780443194577,69.54,66388.15,0.0,-0.99873,0.0,0.16979]
[1780443195582,69.54,66389.93,0.0,-0.99872,0.0,0.17012]
[1780443196589,69.54,66391.32,0.0,-0.99872,0.0,0.17038]
[1780443197596,69.54,66393.32,0.0,-0.99872,0.0,0.17075]
[1780443198622,69.54,66399.69,0.0,-0.99871,0.0,0.17194]
[1780443199623,69.54,66409.1,0.0,-0.99869,0.0,0.17371]
[1780443200626,69.54,66412.43,0.0,-0.99869,0.0,0.17434]
[1780443201633,69.54,66409.95,0.0,-0.99869,0.0,0.17387]
[1780443203651,69.54,66414.77,0.0,-0.99869,0.0,0.17478]
[1780443204658,69.54,66426.63,0.0,-0.99867,0.0,0.17704]
[1780443205900,69.54,66429.36,0.0,-0.99866,0.0,0.17757]
[1780443206672,69.54,66431.86,0.0,-0.99866,0.0,0.17805]
[1780443207679,69.54,66429.51,0.0,-0.99866,0.0,0.1776]
[1780443208686,69.54,66431.95,0.0,-0.99866,0.0,0.17807]
[1780443209699,69.54,66422.31,0.0,-0.99867,0.0,0.17622]
[1780443210717,69.54,66440.74,0.0,-0.99865,0.0,0.17977]
[1780443211726,69.54,66450.0,0.0,-0.99863,0.0,0.18111]
[1780443212734,69.54,66444.71,0.0,-0.99864,0.0,0.18007]
[1780443213741,69.54,66445.24,0.0,-0.99864,0.0,0.18018]
[1780443216768,69.54,66441.34,0.0,-0.99865,0.0,0.17942]
[1780443217781,69.54,66443.97,0.0,-0.99864,0.0,0.17993]
[1780443220799,69.54,66455.09,0.0,-0.99863,0.0,0.1821]
[1780443221806,69.54,66455.51,0.0,-0.99863,0.0,0.18219]
[1780443223820,69.54,66453.7,0.0,-0.99863,0.0,0.18183]
[1780443224827,69.54,66455.52,0.0,-0.99863,0.0,0.18219]
[1780443225834,69.54,66452.1,0.0,-0.99863,0.0,0.18152]
[1780443227848,69.54,66449.6,0.0,-0.99863,0.0,0.18103]
[1780443228855,69.54,66459.52,0.0,-0.99862,0.0,0.18298]
[1780443229862,69.54,66455.95,0.0,-0.99862,0.0,0.18227]
[1780443231876,69.54,66459.66,0.0,-0.99862,0.0,0.183]
[1780443233890,69.54,66464.59,0.0,-0.99861,0.0,0.18398]
[1780443234896,69.54,66467.52,0.0,-0.99861,0.0,0.18456]
[1780443235904,69.54,66470.42,0.0,-0.9986,0.0,0.18514]
[1780443236911,69.54,66477.48,0.0,-0.99859,0.0,0.18655]
[1780443237918,69.54,66488.82,0.0,-0.99857,0.0,0.18884]
[1780443238926,69.54,66479.13,0.0,-0.99859,0.0,0.18689]
[1780443239933,69.54,66473.92,0.0,-0.9986,0.0,0.18584]
[1780443240941,69.54,66479.94,0.0,-0.99859,0.0,0.18705]
[1780443241947,69.54,66479.65,0.0,-0.99859,0.0,0.18699]
[1780443242954,69.54,66481.74,0.0,-0.99858,0.0,0.18741]
[1780443243961,69.54,66483.7,0.0,-0.99858,0.0,0.18781]
[1780443244968,69.54,66491.81,0.0,-0.99857,0.0,0.18945]
[1780443245977,69.54,66505.38,0.0,-0.99854,0.0,0.19223]
[1780443246990,69.54,66498.1,0.0,-0.99856,0.0,0.19074]
[1780443247991,69.54,66497.0,0.0,-0.99856,0.0,0.19051]
[1780443248998,69.54,66507.03,0.0,-0.99854,0.0,0.19257]
[1780443250010,69.54,66510.44,0.0,-0.99853,0.0,0.19328]
[1780443251011,69.54,66507.27,0.0,-0.99854,0.0,0.19262]
[1780443253028,69.54,66511.23,0.0,-0.99853,0.0,0.19344]
[1780443254033,69.54,66513.2,0.0,-0.99853,0.0,0.19385]
[1780443255040,69.54,66522.2,0.0,-0.99851,0.0,0.19573]
[1780443256046,69.54,66526.64,0.0,-0.99851,0.0,0.19666]
[1780443257055,69.54,66530.94,0.0,-0.9985,0.0,0.19757]
[1780443259073,69.54,66505.69,0.0,-0.99854,0.0,0.1923]
[1780443259972,69.54,66505.69,0.0,-0.99854,0.0,0.1923]
[1780443260079,69.54,66495.95,0.0,-0.99856,0.0,0.1903]
[1780443261087,69.54,66497.69,0.0,-0.99856,0.0,0.19065]
[1780443262933,69.54,66496.82,0.0,-0.99856,0.0,0.19048]
[1780443263039,69.54,66496.82,0.0,-0.99856,0.0,0.19048]
[1780443263100,69.54,66495.73,0.0,-0.99856,0.0,0.19025]
[1780443264107,69.54,66505.53,0.0,-0.99854,0.0,0.19226]
[1780443265114,69.54,66500.31,0.0,-0.99855,0.0,0.19119]
[1780443266121,69.54,66488.07,0.0,-0.99857,0.0,0.18869]
[1780443267128,69.54,66485.19,0.0,-0.99858,0.0,0.18811]
[1780443268135,69.54,66489.52,0.0,-0.99857,0.0,0.18899]
[1780443269141,69.54,66492.14,0.0,-0.99857,0.0,0.18952]
[1780443270149,69.54,66488.72,0.0,-0.99857,0.0,0.18882]
[1780443272163,69.54,66484.67,0.0,-0.99858,0.0,0.18752]
[1780443273170,69.54,66481.55,0.0,-0.99859,0.0,0.18689]
[1780443274177,69.54,66477.02,0.0,-0.99859,0.0,0.18598]
[1780443276191,69.54,66473.28,0.0,-0.9986,0.0,0.18523]
[1780443277200,69.54,66478.72,0.0,-0.99859,0.0,0.18632]
[1780443279212,69.54,66478.86,0.0,-0.99859,0.0,0.18635]
[1780443280223,69.54,66484.21,0.0,-0.99858,0.0,0.18743]
[1780443283241,69.54,66484.37,0.0,-0.99858,0.0,0.18746]
[1780443284249,69.54,66480.46,0.0,-0.99859,0.0,0.18667]
[1780443285255,69.54,66477.47,0.0,-0.99859,0.0,0.18607]
[1780443286262,69.54,66479.22,0.0,-0.99859,0.0,0.18642]
[1780443291297,69.54,66477.4,0.0,-0.99859,0.0,0.18606]
[1780443292931,69.54,66477.29,0.0,-0.99859,0.0,0.18604]
[1780443292983,69.54,66477.29,0.0,-0.99859,0.0,0.18604]
[1780443293037,69.54,66477.29,0.0,-0.99859,0.0,0.18604]
[1780443293221,69.54,66477.29,0.0,-0.99859,0.0,0.18604]
[1780443297348,69.54,66466.44,0.0,-0.99861,0.0,0.18387]
[1780443299359,69.54,66463.25,0.0,-0.99862,0.0,0.18324]
[1780443300366,69.54,66458.51,0.0,-0.99862,0.0,0.1823]
[1780443302383,69.54,66454.04,0.0,-0.99863,0.0,0.18143]
[1780443303389,69.54,66457.13,0.0,-0.99863,0.0,0.18203]
[1780443304396,69.54,66467.56,0.0,-0.99861,0.0,0.18409]
[1780443306410,69.54,66460.11,0.0,-0.99862,0.0,0.18262]
[1780443308424,69.54,66469.96,0.0,-0.99861,0.0,0.18457]
[1780443309580,69.54,66470.39,0.0,-0.99861,0.0,0.18466]
[1780443309697,69.54,66470.39,0.0,-0.99861,0.0,0.18466]
[1780443309724,69.54,66470.39,0.0,-0.99861,0.0,0.18466]
[1780443310438,69.54,66470.95,0.0,-0.9986,0.0,0.18477]
[1780443311445,69.54,66461.98,0.0,-0.99862,0.0,0.18299]
[1780443312529,69.54,66461.98,0.0,-0.99862,0.0,0.18299]
[1780443312585,69.54,66461.98,0.0,-0.99862,0.0,0.18299]
[1780443312722,69.54,66461.98,0.0,-0.99862,0.0,0.18299]
[1780443312737,69.54,66461.27,0.0,-0.99862,0.0,0.18285]
[1780443313893,69.54,66461.27,0.0,-0.99862,0.0,0.18285]
[1780443313972,69.54,66461.27,0.0,-0.99862,0.0,0.18285]
[1780443313997,69.54,66461.27,0.0,-0.99862,0.0,0.18285]
[1780443314222,69.54,66461.27,0.0,-0.99862,0.0,0.18285]
[1780443314298,69.54,66459.68,0.0,-0.99862,0.0,0.18253]
[1780443315473,69.54,66466.37,0.0,-0.99861,0.0,0.18386]
[1780443316889,69.54,66466.37,0.0,-0.99861,0.0,0.18386]
[1780443316973,69.54,66466.37,0.0,-0.99861,0.0,0.18386]
[1780443316993,69.54,66466.37,0.0,-0.99861,0.0,0.18386]
[1780443317225,69.54,66466.37,0.0,-0.99861,0.0,0.18386]
[1780443317296,69.54,66470.8,0.0,-0.9986,0.0,0.18474]
[1780443317488,69.54,66474.26,0.0,-0.9986,0.0,0.18543]
[1780443318494,69.54,66470.01,0.0,-0.99861,0.0,0.18458]
[1780443320287,69.54,66470.01,0.0,-0.99861,0.0,0.18458]
[1780443320392,69.54,66470.01,0.0,-0.99861,0.0,0.18458]
[1780443320383,69.54,66466.51,0.0,-0.99861,0.0,0.18389]
[1780443320472,69.54,66466.51,0.0,-0.99861,0.0,0.18389]
[1780443320509,69.54,66467.87,0.0,-0.99861,0.0,0.18416]
[1780443321777,69.54,66467.87,0.0,-0.99861,0.0,0.18416]
[1780443321830,69.54,66467.87,0.0,-0.99861,0.0,0.18416]
[1780443321986,69.54,66467.87,0.0,-0.99861,0.0,0.18416]
[1780443322085,69.54,66475.96,0.0,-0.9986,0.0,0.18577]
[1780443322522,69.54,66478.12,0.0,-0.99859,0.0,0.1862]
[1780443324545,69.54,66484.38,0.0,-0.99858,0.0,0.18746]
[1780443325743,69.54,66490.0,0.0,-0.99857,0.0,0.1886]
[1780443326569,69.54,66491.7,0.0,-0.99857,0.0,0.18894]
[1780443327575,69.54,66493.92,0.0,-0.99857,0.0,0.18939]
[1780443328581,69.54,66496.13,0.0,-0.99856,0.0,0.18985]
[1780443329589,69.54,66499.09,0.0,-0.99856,0.0,0.19045]
[1780443332032,69.54,66497.92,0.0,-0.99856,0.0,0.19021]
[1780443332050,69.54,66497.92,0.0,-0.99856,0.0,0.19021]
[1780443332224,69.54,66497.92,0.0,-0.99856,0.0,0.19021]
[1780443332308,69.54,66499.53,0.0,-0.99856,0.0,0.19005]
[1780443335633,69.54,66496.22,0.0,-0.99857,0.0,0.18938]
[1780443336599,69.54,66496.22,0.0,-0.99857,0.0,0.18938]
[1780443336633,69.54,66496.22,0.0,-0.99857,0.0,0.18938]
[1780443336722,69.54,66496.22,0.0,-0.99857,0.0,0.18938]
[1780443336821,69.54,66496.22,0.0,-0.99857,0.0,0.18938]
[1780443336919,69.54,66498.53,0.0,-0.99856,0.0,0.18985]
[1780443337647,69.54,66502.11,0.0,-0.99856,0.0,0.19058]
[1780443338880,69.54,66502.11,0.0,-0.99856,0.0,0.19058]
[1780443338920,69.54,66502.11,0.0,-0.99856,0.0,0.19058]
[1780443338974,69.54,66502.11,0.0,-0.99856,0.0,0.19058]
[1780443339068,69.54,66502.11,0.0,-0.99856,0.0,0.19058]
[1780443339072,69.54,66503.02,0.0,-0.99855,0.0,0.19076]
[1780443340675,69.54,66498.88,0.0,-0.99856,0.0,0.18992]
[1780443341681,69.54,66510.11,0.0,-0.99854,0.0,0.19222]
[1780443342693,69.54,66520.17,0.0,-0.99853,0.0,0.19431]
[1780443343705,69.54,66525.31,0.0,-0.99852,0.0,0.19538]
[1780443344725,69.54,66525.31,0.0,-0.99852,0.0,0.19538]
[1780443344771,69.54,66536.34,0.0,-0.9985,0.0,0.1977]
[1780443345722,69.54,66541.84,0.0,-0.99849,0.0,0.19887]
[1780443346729,69.54,66546.22,0.0,-0.99848,0.0,0.1998]
[1780443348477,69.54,66546.22,0.0,-0.99848,0.0,0.1998]
[1780443348577,69.54,66545.31,0.0,-0.99848,0.0,0.19961]
[1780443348723,69.54,66545.31,0.0,-0.99848,0.0,0.19961]
[1780443348976,69.54,66545.31,0.0,-0.99848,0.0,0.19961]
[1780443349080,69.54,66545.31,0.0,-0.99848,0.0,0.19961]
[1780443349133,69.54,66542.66,0.0,-0.99849,0.0,0.19904]
[1780443350791,69.54,66522.55,0.0,-0.99852,0.0,0.1948]
[1780443352184,69.54,66522.55,0.0,-0.99852,0.0,0.1948]
[1780443352272,69.54,66508.02,0.0,-0.99855,0.0,0.19179]
[1780443352773,69.54,66504.92,0.0,-0.99855,0.0,0.19115]
[1780443355345,69.54,66505.36,0.0,-0.99855,0.0,0.19124]
[1780443355443,69.54,66505.36,0.0,-0.99855,0.0,0.19124]
[1780443355468,69.54,66508.93,0.0,-0.99854,0.0,0.19198]
[1780443356801,69.54,66502.17,0.0,-0.99856,0.0,0.19059]
[1780443357808,69.54,66500.64,0.0,-0.99856,0.0,0.19028]
[1780443358996,69.54,66500.64,0.0,-0.99856,0.0,0.19028]
[1780443359081,69.54,66500.64,0.0,-0.99856,0.0,0.19028]
[1780443359225,69.54,66500.64,0.0,-0.99856,0.0,0.19028]
[1780443359822,69.54,66504.85,0.0,-0.99855,0.0,0.19114]
[1780443360829,69.54,66495.54,0.0,-0.99857,0.0,0.18924]
[1780443361836,69.54,66488.54,0.0,-0.99858,0.0,0.18782]
[1780443362843,69.54,66487.89,0.0,-0.99858,0.0,0.18769]
[1780443363852,69.54,66494.51,0.0,-0.99857,0.0,0.18903]
[1780443364859,69.54,66493.21,0.0,-0.99857,0.0,0.18876]
[1780443366880,69.54,66504.45,0.0,-0.99855,0.0,0.19106]
[1780443367900,69.54,66506.05,0.0,-0.99855,0.0,0.19139]
[1780443368917,69.54,66503.6,0.0,-0.99855,0.0,0.19088]
[1780443369923,69.54,66509.1,0.0,-0.99854,0.0,0.19201]
[1780443370931,69.54,66490.74,0.0,-0.99858,0.0,0.18826]
[1780443371938,69.54,66481.54,0.0,-0.99859,0.0,0.18641]
[1780443372945,69.54,66483.84,0.0,-0.99859,0.0,0.18687]
[1780443374298,69.54,66489.75,0.0,-0.99858,0.0,0.18806]
[1780443374959,69.54,66490.04,0.0,-0.99858,0.0,0.18812]
[1780443375966,69.54,66491.97,0.0,-0.99857,0.0,0.18851]
[1780443376761,69.54,66491.97,0.0,-0.99857,0.0,0.18851]
[1780443376865,69.54,66491.97,0.0,-0.99857,0.0,0.18851]
[1780443376981,69.54,66491.97,0.0,-0.99857,0.0,0.18851]
[1780443377067,69.54,66494.18,0.0,-0.99857,0.0,0.18896]
[1780443378991,69.54,66482.74,0.0,-0.99859,0.0,0.18665]
[1780443380039,69.54,66482.74,0.0,-0.99859,0.0,0.18665]
[1780443380079,69.54,66482.74,0.0,-0.99859,0.0,0.18665]
[1780443380225,69.54,66482.74,0.0,-0.99859,0.0,0.18665]
[1780443380337,69.54,66482.74,0.0,-0.99859,0.0,0.18665]
[1780443380469,69.54,66482.74,0.0,-0.99859,0.0,0.18665]
[1780443380428,69.54,66480.85,0.0,-0.99859,0.0,0.18627]
[1780443380731,69.54,66480.85,0.0,-0.99859,0.0,0.18627]
[1780443381009,69.54,66470.91,0.0,-0.99861,0.0,0.18428]
[1780443381616,69.54,66470.91,0.0,-0.99861,0.0,0.18428]
[1780443382015,69.54,66469.47,0.0,-0.99861,0.0,0.184]
[1780443383022,69.54,66461.06,0.0,-0.99862,0.0,0.18233]
[1780443384035,69.54,66454.85,0.0,-0.99863,0.0,0.18111]
[1780443384756,69.54,66454.85,0.0,-0.99863,0.0,0.18111]
[1780443384844,69.54,66454.85,0.0,-0.99863,0.0,0.18111]
[1780443385045,69.54,66453.7,0.0,-0.99864,0.0,0.18089]
[1780443386977,69.54,66452.5,0.0,-0.99864,0.0,0.18065]
[1780443387081,69.54,66452.5,0.0,-0.99864,0.0,0.18065]
[1780443388981,69.54,66453.38,0.0,-0.99864,0.0,0.18083]
[1780443389088,69.54,66453.38,0.0,-0.99864,0.0,0.18083]
[1780443389185,69.54,66447.98,0.0,-0.99864,0.0,0.17977]
[1780443390080,69.54,66443.23,0.0,-0.99865,0.0,0.17885]
[1780443391087,69.54,66447.44,0.0,-0.99865,0.0,0.1792]
[1780443392093,69.54,66460.84,0.0,-0.99863,0.0,0.18182]
[1780443393101,69.54,66465.47,0.0,-0.99862,0.0,0.18273]
[1780443394109,69.54,66475.71,0.0,-0.9986,0.0,0.18476]
[1780443395116,69.54,66479.59,0.0,-0.9986,0.0,0.18554]
[1780443396123,69.54,66477.32,0.0,-0.9986,0.0,0.18508]
[1780443398137,69.54,66480.84,0.0,-0.9986,0.0,0.18579]
[1780443398637,69.54,66480.84,0.0,-0.9986,0.0,0.18579]
[1780443398721,69.54,66480.84,0.0,-0.9986,0.0,0.18579]
[1780443398834,69.54,66480.84,0.0,-0.9986,0.0,0.18579]
[1780443398972,69.54,66480.84,0.0,-0.9986,0.0,0.18579]
[1780443401158,69.54,66473.6,0.0,-0.99861,0.0,0.18434]
[1780443402165,69.54,66462.58,0.0,-0.99862,0.0,0.18216]
[1780443403176,69.54,66461.29,0.0,-0.99863,0.0,0.18191]
[1780443404190,69.54,66468.05,0.0,-0.99862,0.0,0.18324]
[1780443406222,69.54,66459.67,0.0,-0.99863,0.0,0.18159]
[1780443407229,69.54,66452.06,0.0,-0.99864,0.0,0.1801]
[1780443408238,69.54,66442.07,0.0,-0.99866,0.0,0.17816]
[1780443409245,69.54,66440.81,0.0,-0.99866,0.0,0.17792]
[1780443413701,69.54,66440.2,0.0,-0.99866,0.0,0.1778]
[1780443413720,69.54,66440.2,0.0,-0.99866,0.0,0.1778]
[1780443413806,69.54,66440.2,0.0,-0.99866,0.0,0.1778]
[1780443413974,69.54,66440.2,0.0,-0.99866,0.0,0.1778]
[1780443416294,69.54,66421.1,0.0,-0.99869,0.0,0.17415]
[1780443417301,69.54,66417.96,0.0,-0.99869,0.0,0.17356]
[1780443418211,69.54,66417.96,0.0,-0.99869,0.0,0.17356]
[1780443418318,69.54,66405.9,0.0,-0.99871,0.0,0.1713]
[1780443419319,69.54,66389.23,0.0,-0.99874,0.0,0.16821]
[1780443420328,69.54,66382.26,0.0,-0.99875,0.0,0.16694]
[1780443421336,69.54,66380.7,0.0,-0.99875,0.0,0.16665]
[1780443422094,69.54,66380.7,0.0,-0.99875,0.0,0.16665]
[1780443422345,69.54,66389.42,0.0,-0.99874,0.0,0.16825]
[1780443423351,69.54,66389.08,0.0,-0.99874,0.0,0.16819]
[1780443425365,69.54,66386.32,0.0,-0.99874,0.0,0.16768]
[1780443426372,69.54,66389.27,0.0,-0.99874,0.0,0.16822]
[1780443427380,69.54,66390.95,0.0,-0.99874,0.0,0.16853]
[1780443428387,69.54,66398.45,0.0,-0.99872,0.0,0.16991]
[1780443429395,69.54,66399.3,0.0,-0.99872,0.0,0.17007]
[1780443434438,69.54,66396.06,0.0,-0.99873,0.0,0.16947]
[1780443435445,69.54,66375.72,0.0,-0.99876,0.0,0.16575]
[1780443436452,69.54,66364.08,0.0,-0.99877,0.0,0.16365]
[1780443437469,69.54,66364.08,0.0,-0.99877,0.0,0.16365]
[1780443437487,69.54,66350.9,0.0,-0.99879,0.0,0.16131]
[1780443438470,69.54,66347.15,0.0,-0.9988,0.0,0.16064]
[1780443441187,69.54,66348.41,0.0,-0.9988,0.0,0.16087]
[1780443445546,69.54,66338.2,0.0,-0.99881,0.0,0.15907]
[1780443446553,69.54,66326.96,0.0,-0.99883,0.0,0.15712]
[1780443446806,69.54,66326.96,0.0,-0.99883,0.0,0.15712]
[1780443447560,69.54,66323.84,0.0,-0.99883,0.0,0.15658]
[1780443449574,69.54,66329.91,0.0,-0.99882,0.0,0.15763]
[1780443449884,69.54,66329.91,0.0,-0.99882,0.0,0.15763]
[1780443450581,69.54,66341.8,0.0,-0.99881,0.0,0.1597]
[1780443451588,69.54,66346.96,0.0,-0.9988,0.0,0.16018]
[1780443452595,69.54,66347.31,0.0,-0.9988,0.0,0.16025]
[1780443454609,69.54,66350.04,0.0,-0.9988,0.0,0.16073]
[1780443455616,69.54,66368.83,0.0,-0.99877,0.0,0.16407]
[1780443456623,69.54,66381.47,0.0,-0.99875,0.0,0.16635]
[1780443457630,69.54,66383.18,0.0,-0.99875,0.0,0.16667]
[1780443458638,69.54,66384.73,0.0,-0.99875,0.0,0.16695]
[1780443459645,69.54,66379.29,0.0,-0.99876,0.0,0.16596]
[1780443460652,69.54,66374.15,0.0,-0.99876,0.0,0.16503]
[1780443461659,69.54,66369.24,0.0,-0.99877,0.0,0.16414]
[1780443463673,69.54,66368.58,0.0,-0.99877,0.0,0.16403]
[1780443466694,69.54,66372.41,0.0,-0.99877,0.0,0.16471]
[1780443467701,69.54,66378.69,0.0,-0.99876,0.0,0.16585]
[1780443468708,69.54,66380.8,0.0,-0.99875,0.0,0.16623]
[1780443470544,69.54,66380.8,0.0,-0.99875,0.0,0.16623]
[1780443470582,69.54,66380.8,0.0,-0.99875,0.0,0.16623]
[1780443470587,69.54,66379.91,0.0,-0.99876,0.0,0.16607]
[1780443470722,69.54,66379.91,0.0,-0.99876,0.0,0.16607]
[1780443470799,69.54,66379.91,0.0,-0.99876,0.0,0.16607]
[1780443472008,69.54,66381.0,0.0,-0.99875,0.0,0.16627]
[1780443472081,69.54,66381.0,0.0,-0.99875,0.0,0.16627]
[1780443472222,69.54,66381.0,0.0,-0.99875,0.0,0.16627]
[1780443472313,69.54,66382.14,0.0,-0.99875,0.0,0.16648]
[1780443473975,69.54,66380.9,0.0,-0.99875,0.0,0.16625]
[1780443474085,69.54,66380.9,0.0,-0.99875,0.0,0.16625]
[1780443477796,69.54,66380.42,0.0,-0.99875,0.0,0.16616]
[1780443477902,69.54,66380.42,0.0,-0.99875,0.0,0.16616]
[1780443477976,69.54,66380.42,0.0,-0.99875,0.0,0.16616]
[1780443478048,69.54,66380.42,0.0,-0.99875,0.0,0.16616]
[1780443478105,69.54,66386.49,0.0,-0.99875,0.0,0.16727]
[1780443478779,69.54,66388.77,0.0,-0.99874,0.0,0.16769]
[1780443479975,69.54,66388.77,0.0,-0.99874,0.0,0.16769]
[1780443480041,69.54,66388.77,0.0,-0.99874,0.0,0.16769]
[1780443480621,69.54,66388.77,0.0,-0.99874,0.0,0.16769]
[1780443480687,69.54,66386.9,0.0,-0.99874,0.0,0.16734]
[1780443480719,69.54,66386.9,0.0,-0.99874,0.0,0.16734]
[1780443481261,69.54,66386.9,0.0,-0.99874,0.0,0.16734]
[1780443481332,69.54,66387.7,0.0,-0.99874,0.0,0.16749]
[1780443482355,69.54,66387.7,0.0,-0.99874,0.0,0.16749]
[1780443482461,69.54,66387.7,0.0,-0.99874,0.0,0.16749]
[1780443482471,69.54,66387.7,0.0,-0.99874,0.0,0.16749]
[1780443482586,69.54,66387.7,0.0,-0.99874,0.0,0.16749]
[1780443482649,69.54,66371.21,0.0,-0.99877,0.0,0.1645]
[1780443482810,69.54,66377.19,0.0,-0.99876,0.0,0.16558]
[1780443484375,69.54,66377.19,0.0,-0.99876,0.0,0.16558]
[1780443484472,69.54,66377.19,0.0,-0.99876,0.0,0.16558]
[1780443484483,69.54,66377.19,0.0,-0.99876,0.0,0.16558]
[1780443484533,69.54,66381.15,0.0,-0.99875,0.0,0.1663]
[1780443484723,69.54,66381.15,0.0,-0.99875,0.0,0.1663]
[1780443484824,69.54,66378.86,0.0,-0.99876,0.0,0.16588]
[1780443485980,69.54,66378.86,0.0,-0.99876,0.0,0.16588]
[1780443486089,69.54,66378.86,0.0,-0.99876,0.0,0.16588]
[1780443488689,69.54,66379.32,0.0,-0.99876,0.0,0.16596]
[1780443487846,69.54,66382.93,0.0,-0.99875,0.0,0.16662]
[1780443488722,69.54,66382.93,0.0,-0.99875,0.0,0.16662]
[1780443488751,69.54,66382.93,0.0,-0.99875,0.0,0.16662]
[1780443488852,69.54,66385.73,0.0,-0.99875,0.0,0.16713]
[1780443490011,69.54,66385.73,0.0,-0.99875,0.0,0.16713]
[1780443490105,69.54,66385.73,0.0,-0.99875,0.0,0.16713]
[1780443490223,69.54,66385.73,0.0,-0.99875,0.0,0.16713]
[1780443490228,69.54,66388.5,0.0,-0.99874,0.0,0.16764]
[1780443491984,69.54,66389.95,0.0,-0.99874,0.0,0.1679]
[1780443492213,69.54,66389.95,0.0,-0.99874,0.0,0.1679]
[1780443492309,69.54,66394.3,0.0,-0.99873,0.0,0.1687]
[1780443492887,69.54,66408.11,0.0,-0.99871,0.0,0.17126]
[1780443493907,69.54,66428.07,0.0,-0.99868,0.0,0.17502]
[1780443494959,69.54,66428.07,0.0,-0.99868,0.0,0.17502]
[1780443494961,69.54,66421.58,0.0,-0.99869,0.0,0.17379]
[1780443495910,69.54,66423.95,0.0,-0.99869,0.0,0.17424]
[1780443497444,69.54,66423.95,0.0,-0.99869,0.0,0.17424]
[1780443497563,69.54,66423.95,0.0,-0.99869,0.0,0.17424]
[1780443497656,69.54,66436.05,0.0,-0.99867,0.0,0.17654]
[1780443497927,69.54,66448.42,0.0,-0.99865,0.0,0.17892]
[1780443499483,69.54,66448.42,0.0,-0.99865,0.0,0.17892]
[1780443499564,69.54,66448.42,0.0,-0.99865,0.0,0.17892]
[1780443499646,69.54,66449.88,0.0,-0.99865,0.0,0.17921]
[1780443499946,69.54,66442.57,0.0,-0.99866,0.0,0.17779]
[1780443501482,69.54,66442.57,0.0,-0.99866,0.0,0.17779]
[1780443501585,69.54,66442.57,0.0,-0.99866,0.0,0.17779]
[1780443501681,69.54,66451.24,0.0,-0.99865,0.0,0.17947]
[1780443502653,69.54,66451.24,0.0,-0.99865,0.0,0.17947]
[1780443501958,69.54,66454.27,0.0,-0.99864,0.0,0.18006]
[1780443502750,69.54,66454.27,0.0,-0.99864,0.0,0.18006]
[1780443502965,69.54,66464.7,0.0,-0.99862,0.0,0.1821]
[1780443503972,69.54,66470.57,0.0,-0.99862,0.0,0.18326]
[1780443505489,69.54,66470.57,0.0,-0.99862,0.0,0.18326]
[1780443505546,69.54,66470.57,0.0,-0.99862,0.0,0.18326]
[1780443505576,69.54,66465.83,0.0,-0.99862,0.0,0.18233]
[1780443505990,69.54,66456.49,0.0,-0.99864,0.0,0.18049]
[1780443507471,69.54,66456.49,0.0,-0.99864,0.0,0.18049]
[1780443507578,69.54,66456.49,0.0,-0.99864,0.0,0.18049]
[1780443507678,69.54,66455.93,0.0,-0.99864,0.0,0.18038]
[1780443508003,69.54,66462.82,0.0,-0.99863,0.0,0.18173]
[1780443509476,69.54,66462.82,0.0,-0.99863,0.0,0.18173]
[1780443509577,69.54,66462.82,0.0,-0.99863,0.0,0.18173]
[1780443509676,69.54,66464.3,0.0,-0.99863,0.0,0.18202]
[1780443510019,69.54,66458.72,0.0,-0.99863,0.0,0.18093]
[1780443512031,69.54,66462.34,0.0,-0.99863,0.0,0.18117]
[1780443513038,69.54,66464.21,0.0,-0.99863,0.0,0.18153]
[1780443514046,69.54,66468.98,0.0,-0.99862,0.0,0.18247]
[1780443515053,69.54,66476.86,0.0,-0.99861,0.0,0.18403]
[1780443516060,69.54,66490.25,0.0,-0.99859,0.0,0.18671]
[1780443517067,69.54,66495.05,0.0,-0.99858,0.0,0.18768]
[1780443518580,69.54,66495.05,0.0,-0.99858,0.0,0.18768]
[1780443518678,69.54,66495.05,0.0,-0.99858,0.0,0.18768]
[1780443519081,69.54,66488.26,0.0,-0.99859,0.0,0.18631]
[1780443520088,69.54,66487.76,0.0,-0.99859,0.0,0.18621]
[1780443521097,69.54,66491.77,0.0,-0.99858,0.0,0.18702]
[1780443522103,69.54,66493.95,0.0,-0.99858,0.0,0.18746]
[1780443524117,69.54,66500.69,0.0,-0.99857,0.0,0.18882]
[1780443525124,69.54,66504.26,0.0,-0.99856,0.0,0.18955]
[1780443526131,69.54,66500.03,0.0,-0.99857,0.0,0.18869]
[1780443531166,69.54,66500.56,0.0,-0.99857,0.0,0.1888]
[1780443533636,69.54,66496.31,0.0,-0.99858,0.0,0.18793]
[1780443536201,69.54,66499.74,0.0,-0.99857,0.0,0.18863]
[1780443536801,69.54,66499.74,0.0,-0.99857,0.0,0.18863]
[1780443536908,69.54,66499.74,0.0,-0.99857,0.0,0.18863]
[1780443536987,69.54,66499.74,0.0,-0.99857,0.0,0.18863]
[1780443537208,69.54,66499.12,0.0,-0.99857,0.0,0.1885]
[1780443540229,69.54,66501.71,0.0,-0.99857,0.0,0.18903]
[1780443543250,69.54,66515.89,0.0,-0.99854,0.0,0.19193]
[1780443544258,69.54,66528.74,0.0,-0.99852,0.0,0.1946]
[1780443545265,69.54,66517.32,0.0,-0.99854,0.0,0.19223]
[1780443546272,69.54,66513.61,0.0,-0.99855,0.0,0.19146]
[1780443549293,69.54,66508.74,0.0,-0.99856,0.0,0.19046]
[1780443550553,69.54,66508.74,0.0,-0.99856,0.0,0.19046]
[1780443550574,69.54,66508.74,0.0,-0.99856,0.0,0.19046]
[1780443550726,69.54,66508.74,0.0,-0.99856,0.0,0.19046]
[1780443550777,69.54,66503.99,0.0,-0.99856,0.0,0.18949]
[1780443551307,69.54,66506.11,0.0,-0.99856,0.0,0.18993]
[1780443553321,69.54,66513.84,0.0,-0.99855,0.0,0.19151]
[1780443554328,69.54,66511.94,0.0,-0.99855,0.0,0.19112]
[1780443556297,69.54,66512.09,0.0,-0.99855,0.0,0.19115]
[1780443556404,69.54,66512.09,0.0,-0.99855,0.0,0.19115]
[1780443556472,69.54,66512.09,0.0,-0.99855,0.0,0.19115]
[1780443556477,69.54,66517.4,0.0,-0.99854,0.0,0.19224]
[1780443557373,69.54,66507.87,0.0,-0.99856,0.0,0.19029]
[1780443558478,69.54,66507.87,0.0,-0.99856,0.0,0.19029]
[1780443558507,69.54,66508.83,0.0,-0.99856,0.0,0.19048]
[1780443559545,69.54,66508.83,0.0,-0.99856,0.0,0.19048]
[1780443559580,69.54,66508.83,0.0,-0.99856,0.0,0.19048]
[1780443559646,69.54,66510.61,0.0,-0.99855,0.0,0.19085]
[1780443561329,69.54,66510.27,0.0,-0.99855,0.0,0.19078]
[1780443561386,69.54,66516.39,0.0,-0.99854,0.0,0.19204]
[1780443562393,69.54,66518.73,0.0,-0.99854,0.0,0.19252]
[1780443563458,69.54,66518.73,0.0,-0.99854,0.0,0.19252]
[1780443563470,69.54,66518.73,0.0,-0.99854,0.0,0.19252]
[1780443563565,69.54,66518.73,0.0,-0.99854,0.0,0.19252]
[1780443563721,69.54,66518.73,0.0,-0.99854,0.0,0.19252]
[1780443563664,69.54,66518.08,0.0,-0.99854,0.0,0.19239]
[1780443565629,69.54,66517.04,0.0,-0.99854,0.0,0.19217]
[1780443565731,69.54,66500.43,0.0,-0.99857,0.0,0.18877]
[1780443566423,69.54,66494.36,0.0,-0.99858,0.0,0.18754]
[1780443567466,69.54,66475.75,0.0,-0.99861,0.0,0.18381]
[1780443568446,69.54,66465.09,0.0,-0.99863,0.0,0.18171]
[1780443568957,69.54,66465.09,0.0,-0.99863,0.0,0.18171]
[1780443569453,69.54,66462.97,0.0,-0.99863,0.0,0.18129]
[1780443571467,69.54,66467.23,0.0,-0.99863,0.0,0.18166]
[1780443572474,69.54,66470.09,0.0,-0.99862,0.0,0.18222]
[1780443572987,69.54,66470.09,0.0,-0.99862,0.0,0.18222]
[1780443573089,69.54,66470.09,0.0,-0.99862,0.0,0.18222]
[1780443573482,69.54,66473.34,0.0,-0.99862,0.0,0.18286]
[1780443578517,69.54,66473.73,0.0,-0.99862,0.0,0.18294]
[1780443580531,69.54,66478.02,0.0,-0.99861,0.0,0.18379]
[1780443581538,69.54,66480.25,0.0,-0.99861,0.0,0.18423]
[1780443582545,69.54,66476.19,0.0,-0.99861,0.0,0.18342]
[1780443583071,69.54,66476.19,0.0,-0.99861,0.0,0.18342]
[1780443583177,69.54,66476.19,0.0,-0.99861,0.0,0.18342]
[1780443583219,69.54,66476.19,0.0,-0.99861,0.0,0.18342]
[1780443583552,69.54,66477.14,0.0,-0.99861,0.0,0.18361]
[1780443585567,69.54,66471.82,0.0,-0.99862,0.0,0.18256]
[1780443586573,69.54,66469.32,0.0,-0.99862,0.0,0.18207]
[1780443587580,69.54,66467.51,0.0,-0.99863,0.0,0.18171]
[1780443588587,69.54,66469.53,0.0,-0.99862,0.0,0.18211]
[1780443588910,69.54,66469.53,0.0,-0.99862,0.0,0.18211]
[1780443588965,69.54,66469.53,0.0,-0.99862,0.0,0.18211]
[1780443588980,69.54,66469.53,0.0,-0.99862,0.0,0.18211]
[1780443589594,69.54,66467.17,0.0,-0.99863,0.0,0.18164]
[1780443592616,69.54,66470.8,0.0,-0.99862,0.0,0.18236]
[1780443594030,69.54,66470.24,0.0,-0.99862,0.0,0.18225]
[1780443594137,69.54,66470.24,0.0,-0.99862,0.0,0.18225]
[1780443594221,69.54,66470.24,0.0,-0.99862,0.0,0.18225]
[1780443594629,69.54,66470.64,0.0,-0.99862,0.0,0.18233]
[1780443595639,69.54,66467.71,0.0,-0.99863,0.0,0.18175]
[1780443596644,69.54,66461.77,0.0,-0.99864,0.0,0.18059]
[1780443597053,69.54,66461.77,0.0,-0.99864,0.0,0.18059]
[1780443597143,69.54,66461.77,0.0,-0.99864,0.0,0.18059]
[1780443597238,69.54,66461.77,0.0,-0.99864,0.0,0.18059]
[1780443597651,69.54,66464.0,0.0,-0.99863,0.0,0.18102]
[1780443599665,69.54,66466.34,0.0,-0.99863,0.0,0.18148]
[1780443600675,69.54,66461.82,0.0,-0.99864,0.0,0.1806]
[1780443601682,69.54,66455.74,0.0,-0.99865,0.0,0.17941]
[1780443602689,69.54,66453.82,0.0,-0.99865,0.0,0.17904]
[1780443603431,69.54,66453.82,0.0,-0.99865,0.0,0.17904]
[1780443603473,69.54,66453.82,0.0,-0.99865,0.0,0.17904]
[1780443603495,69.54,66453.82,0.0,-0.99865,0.0,0.17904]
[1780443603719,69.54,66453.82,0.0,-0.99865,0.0,0.17904]
[1780443603787,69.54,66461.57,0.0,-0.99864,0.0,0.18055]
[1780443604703,69.54,66463.99,0.0,-0.99863,0.0,0.18102]
[1780443605710,69.54,66470.08,0.0,-0.99862,0.0,0.18222]
[1780443606565,69.54,66470.08,0.0,-0.99862,0.0,0.18222]
[1780443606782,69.54,66470.08,0.0,-0.99862,0.0,0.18222]
[1780443606833,69.54,66474.71,0.0,-0.99862,0.0,0.18313]
[1780443607235,69.54,66474.71,0.0,-0.99862,0.0,0.18313]
[1780443607469,69.54,66474.71,0.0,-0.99862,0.0,0.18313]
[1780443607724,69.54,66468.37,0.0,-0.99863,0.0,0.18188]
[1780443608731,69.54,66469.17,0.0,-0.99862,0.0,0.18204]
[1780443610305,69.54,66470.13,0.0,-0.99862,0.0,0.18223]
[1780443610409,69.54,66470.13,0.0,-0.99862,0.0,0.18223]
[1780443610470,69.54,66470.13,0.0,-0.99862,0.0,0.18223]
[1780443610745,69.54,66470.59,0.0,-0.99862,0.0,0.18232]
[1780443612760,69.54,66475.26,0.0,-0.99861,0.0,0.18324]
[1780443616651,69.54,66475.39,0.0,-0.99861,0.0,0.18326]
[1780443616719,69.54,66475.39,0.0,-0.99861,0.0,0.18326]
[1780443616788,69.54,66476.19,0.0,-0.99861,0.0,0.18342]
[1780443616971,69.54,66476.19,0.0,-0.99861,0.0,0.18342]
[1780443617794,69.54,66479.07,0.0,-0.99861,0.0,0.18399]
[1780443621824,69.54,66476.52,0.0,-0.99861,0.0,0.18349]
[1780443623653,69.54,66475.93,0.0,-0.99861,0.0,0.18337]
[1780443623697,69.54,66475.93,0.0,-0.99861,0.0,0.18337]
[1780443623721,69.54,66475.93,0.0,-0.99861,0.0,0.18337]
[1780443623838,69.54,66476.14,0.0,-0.99861,0.0,0.18341]
[1780443624845,69.54,66478.69,0.0,-0.99861,0.0,0.18392]
[1780443627877,69.54,66464.23,0.0,-0.99863,0.0,0.18107]
[1780443628997,69.54,66464.23,0.0,-0.99863,0.0,0.18107]
[1780443629079,69.54,66464.23,0.0,-0.99863,0.0,0.18107]
[1780443629224,69.54,66464.23,0.0,-0.99863,0.0,0.18107]
[1780443629321,69.54,66462.33,0.0,-0.99864,0.0,0.18069]
[1780443629885,69.54,66465.99,0.0,-0.99863,0.0,0.18141]
[1780443630892,69.54,66464.66,0.0,-0.99863,0.0,0.18115]
[1780443632906,69.54,66451.62,0.0,-0.99866,0.0,0.17814]
[1780443634074,69.54,66445.88,0.0,-0.99867,0.0,0.17704]
[1780443635198,69.54,66445.88,0.0,-0.99867,0.0,0.17704]
[1780443635302,69.54,66445.88,0.0,-0.99867,0.0,0.17704]
[1780443635402,69.54,66446.87,0.0,-0.99866,0.0,0.17723]
[1780443637941,69.54,66440.23,0.0,-0.99867,0.0,0.17596]
[1780443638999,69.54,66440.23,0.0,-0.99867,0.0,0.17596]
[1780443639085,69.54,66440.23,0.0,-0.99867,0.0,0.17596]
[1780443639223,69.54,66440.23,0.0,-0.99867,0.0,0.17596]
[1780443639295,69.54,66442.44,0.0,-0.99867,0.0,0.17638]
[1780443640962,69.54,66449.87,0.0,-0.99866,0.0,0.17781]
[1780443642285,69.54,66449.87,0.0,-0.99866,0.0,0.17781]
[1780443642325,69.54,66449.87,0.0,-0.99866,0.0,0.17781]
[1780443642472,69.54,66449.87,0.0,-0.99866,0.0,0.17781]
[1780443642488,69.54,66452.17,0.0,-0.99866,0.0,0.17825]
[1780443642976,69.54,66455.0,0.0,-0.99865,0.0,0.1788]
[1780443644797,69.54,66458.03,0.0,-0.99865,0.0,0.17939]
[1780443645595,69.54,66458.03,0.0,-0.99865,0.0,0.17939]
[1780443645696,69.54,66458.03,0.0,-0.99865,0.0,0.17939]
[1780443645722,69.54,66458.03,0.0,-0.99865,0.0,0.17939]
[1780443645756,69.54,66457.57,0.0,-0.99865,0.0,0.1793]
[1780443645997,69.54,66455.49,0.0,-0.99865,0.0,0.17889]
[1780443647004,69.54,66456.87,0.0,-0.99865,0.0,0.17916]
[1780443648015,69.54,66455.28,0.0,-0.99865,0.0,0.17885]
[1780443650026,69.54,66470.4,0.0,-0.99863,0.0,0.18181]
[1780443651033,69.54,66476.64,0.0,-0.99862,0.0,0.18304]
[1780443652040,69.54,66477.87,0.0,-0.99861,0.0,0.18328]
[1780443653047,69.54,66481.63,0.0,-0.99861,0.0,0.18403]
[1780443654054,69.54,66483.81,0.0,-0.9986,0.0,0.18446]
[1780443656069,69.54,66485.06,0.0,-0.9986,0.0,0.18471]
[1780443657599,69.54,66485.06,0.0,-0.9986,0.0,0.18471]
[1780443657617,69.54,66485.06,0.0,-0.9986,0.0,0.18471]
[1780443657721,69.54,66485.06,0.0,-0.9986,0.0,0.18471]
[1780443657821,69.54,66485.49,0.0,-0.9986,0.0,0.18479]
[1780443660103,69.54,66467.38,0.0,-0.99863,0.0,0.18121]
[1780443661106,69.54,66463.97,0.0,-0.99864,0.0,0.18054]
[1780443662114,69.54,66462.49,0.0,-0.99864,0.0,0.18026]
[1780443663377,69.54,66462.49,0.0,-0.99864,0.0,0.18026]
[1780443663486,69.54,66462.49,0.0,-0.99864,0.0,0.18026]
[1780443663906,69.54,66462.49,0.0,-0.99864,0.0,0.18026]
[1780443663488,69.54,66462.77,0.0,-0.99864,0.0,0.18031]
[1780443665423,69.54,66464.54,0.0,-0.99864,0.0,0.18066]
[1780443666142,69.54,66471.26,0.0,-0.99862,0.0,0.18197]
[1780443667834,69.54,66471.26,0.0,-0.99862,0.0,0.18197]
[1780443667874,69.54,66471.26,0.0,-0.99862,0.0,0.18197]
[1780443667149,69.54,66486.19,0.0,-0.9986,0.0,0.18493]
[1780443667977,69.54,66486.19,0.0,-0.9986,0.0,0.18493]
[1780443668156,69.54,66486.5,0.0,-0.9986,0.0,0.185]
[1780443671180,69.54,66505.42,0.0,-0.99857,0.0,0.18881]
[1780443671974,69.54,66505.42,0.0,-0.99857,0.0,0.18881]
[1780443672186,69.54,66463.86,0.0,-0.99864,0.0,0.18052]
[1780443673193,69.54,66460.38,0.0,-0.99864,0.0,0.17984]
[1780443674203,69.54,66471.17,0.0,-0.99863,0.0,0.18196]
[1780443675410,69.54,66471.17,0.0,-0.99863,0.0,0.18196]
[1780443675517,69.54,66469.67,0.0,-0.99863,0.0,0.18166]
[1780443676217,69.54,66467.37,0.0,-0.99863,0.0,0.18121]
[1780443677452,69.54,66467.37,0.0,-0.99863,0.0,0.18121]
[1780443677478,69.54,66467.37,0.0,-0.99863,0.0,0.18121]
[1780443677559,69.54,66467.37,0.0,-0.99863,0.0,0.18121]
[1780443677720,69.54,66467.37,0.0,-0.99863,0.0,0.18121]
[1780443677736,69.54,66467.37,0.0,-0.99863,0.0,0.18121]
[1780443677766,69.54,66465.52,0.0,-0.99863,0.0,0.18085]
[1780443678233,69.54,66463.73,0.0,-0.99864,0.0,0.1805]
[1780443679240,69.54,66455.7,0.0,-0.99865,0.0,0.17893]
[1780443680247,69.54,66453.47,0.0,-0.99865,0.0,0.1785]
[1780443681254,69.54,66451.65,0.0,-0.99866,0.0,0.17815]
[1780443682843,69.54,66451.65,0.0,-0.99866,0.0,0.17815]
[1780443682937,69.54,66462.27,0.0,-0.99864,0.0,0.18021]
[1780443683268,69.54,66465.78,0.0,-0.99863,0.0,0.1809]
[1780443684725,69.54,66465.78,0.0,-0.99863,0.0,0.1809]
[1780443684833,69.54,66465.78,0.0,-0.99863,0.0,0.1809]
[1780443684933,69.54,66464.97,0.0,-0.99863,0.0,0.18074]
[1780443686654,69.54,66464.55,0.0,-0.99864,0.0,0.18066]
[1780443686789,69.54,66465.11,0.0,-0.99863,0.0,0.18077]
[1780443687361,69.54,66465.11,0.0,-0.99863,0.0,0.18077]
[1780443687437,69.54,66465.11,0.0,-0.99863,0.0,0.18077]
[1780443687934,69.54,66465.11,0.0,-0.99863,0.0,0.18077]
[1780443687454,69.54,66459.85,0.0,-0.99864,0.0,0.17974]
[1780443688304,69.54,66461.52,0.0,-0.99864,0.0,0.18007]
[1780443689128,69.54,66461.52,0.0,-0.99864,0.0,0.18007]
[1780443689494,69.54,66461.52,0.0,-0.99864,0.0,0.18007]
[1780443689565,69.54,66467.11,0.0,-0.99863,0.0,0.18116]
[1780443690321,69.54,66474.34,0.0,-0.99862,0.0,0.18258]
[1780443691329,69.54,66473.8,0.0,-0.99862,0.0,0.182]
[1780443692724,69.54,66473.8,0.0,-0.99862,0.0,0.182]
[1780443692826,69.54,66473.8,0.0,-0.99862,0.0,0.182]
[1780443692927,69.54,66468.29,0.0,-0.99863,0.0,0.18092]
[1780443693127,69.54,66468.29,0.0,-0.99863,0.0,0.18092]
[1780443693706,69.54,66468.29,0.0,-0.99863,0.0,0.18092]
[1780443693898,69.54,66468.29,0.0,-0.99863,0.0,0.18092]
[1780443693914,69.54,66455.54,0.0,-0.99865,0.0,0.17844]
[1780443693982,69.54,66455.54,0.0,-0.99865,0.0,0.17844]
[1780443694081,69.54,66455.54,0.0,-0.99865,0.0,0.17844]
[1780443694352,69.54,66450.57,0.0,-0.99866,0.0,0.17748]
[1780443695216,69.54,66450.57,0.0,-0.99866,0.0,0.17748]
[1780443695312,69.54,66450.57,0.0,-0.99866,0.0,0.17748]
[1780443695359,69.54,66462.67,0.0,-0.99864,0.0,0.17982]
[1780443696366,69.54,66467.94,0.0,-0.99863,0.0,0.18085]
[1780443697373,69.54,66470.77,0.0,-0.99863,0.0,0.18141]
[1780443698665,69.54,66470.77,0.0,-0.99863,0.0,0.18141]
[1780443698756,69.54,66469.25,0.0,-0.99863,0.0,0.18111]
[1780443699148,69.54,66469.25,0.0,-0.99863,0.0,0.18111]
[1780443699388,69.54,66456.77,0.0,-0.99865,0.0,0.17867]
[1780443700722,69.54,66456.77,0.0,-0.99865,0.0,0.17867]
[1780443700953,69.54,66456.77,0.0,-0.99865,0.0,0.17867]
[1780443700760,69.54,66453.66,0.0,-0.99866,0.0,0.17807]
[1780443701402,69.54,66451.88,0.0,-0.99866,0.0,0.17773]
[1780443702409,69.54,66453.69,0.0,-0.99866,0.0,0.17808]
[1780443703417,69.54,66457.47,0.0,-0.99865,0.0,0.17881]
[1780443704424,69.54,66459.76,0.0,-0.99865,0.0,0.17926]
[1780443705431,69.54,66464.09,0.0,-0.99864,0.0,0.1801]
[1780443706579,69.54,66464.9,0.0,-0.99864,0.0,0.18026]
[1780443707445,69.54,66463.95,0.0,-0.99864,0.0,0.18007]
[1780443710466,69.54,66465.09,0.0,-0.99864,0.0,0.18029]
[1780443711473,69.54,66466.27,0.0,-0.99864,0.0,0.18052]
[1780443712731,69.54,66470.93,0.0,-0.99863,0.0,0.18144]
[1780443713487,69.54,66470.04,0.0,-0.99863,0.0,0.18126]
[1780443715502,69.54,66468.75,0.0,-0.99863,0.0,0.18101]
[1780443717515,69.54,66457.32,0.0,-0.99865,0.0,0.17878]
[1780443718523,69.54,66458.43,0.0,-0.99865,0.0,0.179]
[1780443719530,69.54,66453.05,0.0,-0.99866,0.0,0.17796]
[1780443720860,69.54,66457.98,0.0,-0.99865,0.0,0.17891]
[1780443721544,69.54,66459.8,0.0,-0.99865,0.0,0.17926]
[1780443722551,69.54,66464.63,0.0,-0.99864,0.0,0.1802]
[1780443723824,69.54,66466.83,0.0,-0.99864,0.0,0.18063]
[1780443726638,69.54,66463.34,0.0,-0.99864,0.0,0.17995]
[1780443727607,69.54,66456.59,0.0,-0.99865,0.0,0.17864]
[1780443728614,69.54,66452.42,0.0,-0.99866,0.0,0.17783]
[1780443731635,69.54,66450.58,0.0,-0.99866,0.0,0.17748]
[1780443732642,69.54,66452.36,0.0,-0.99866,0.0,0.17782]
[1780443733649,69.54,66451.31,0.0,-0.99866,0.0,0.17762]
[1780443735663,69.54,66448.74,0.0,-0.99866,0.0,0.17713]
[1780443737697,69.54,66442.29,0.0,-0.99867,0.0,0.17589]
[1780443738703,69.54,66440.66,0.0,-0.99868,0.0,0.17558]
[1780443739710,69.54,66436.18,0.0,-0.99868,0.0,0.17473]
[1780443740716,69.54,66434.08,0.0,-0.99869,0.0,0.17433]
[1780443741759,69.54,66394.94,0.0,-0.99875,0.0,0.16704]
[1780443742361,69.54,66394.94,0.0,-0.99875,0.0,0.16704]
[1780443742757,69.54,66390.1,0.0,-0.99875,0.0,0.16616]
[1780443743839,69.54,66396.12,0.0,-0.99874,0.0,0.16726]
[1780443744801,69.54,66417.74,0.0,-0.99871,0.0,0.17125]
[1780443745254,69.54,66417.74,0.0,-0.99871,0.0,0.17125]
[1780443745816,69.54,66407.86,0.0,-0.99873,0.0,0.16942]
[1780443746459,69.54,66407.86,0.0,-0.99873,0.0,0.16942]
[1780443746824,69.54,66410.43,0.0,-0.99872,0.0,0.16989]
[1780443747831,69.54,66414.86,0.0,-0.99872,0.0,0.17072]
[1780443749845,69.54,66416.86,0.0,-0.99871,0.0,0.17109]
[1780443750851,69.54,66417.79,0.0,-0.99871,0.0,0.17126]
[1780443751859,69.54,66429.26,0.0,-0.9987,0.0,0.17296]
[1780443752866,69.54,66446.46,0.0,-0.99867,0.0,0.17623]
[1780443753873,69.54,66448.57,0.0,-0.99867,0.0,0.17663]
[1780443754880,69.54,66455.03,0.0,-0.99866,0.0,0.17787]
[1780443755888,69.54,66463.32,0.0,-0.99864,0.0,0.17948]
[1780443756895,69.54,66465.84,0.0,-0.99864,0.0,0.17997]
[1780443759916,69.54,66472.56,0.0,-0.99863,0.0,0.18128]
[1780443760923,69.54,66478.22,0.0,-0.99862,0.0,0.1824]
[1780443761930,69.54,66475.8,0.0,-0.99862,0.0,0.18192]
[1780443762937,69.54,66482.79,0.0,-0.99861,0.0,0.1833]
[1780443763083,69.54,66482.79,0.0,-0.99861,0.0,0.1833]
[1780443763630,69.54,66482.79,0.0,-0.99861,0.0,0.1833]
[1780443763944,69.54,66495.11,0.0,-0.99859,0.0,0.18576]
[1780443764950,69.54,66498.05,0.0,-0.99859,0.0,0.18635]
[1780443765960,69.54,66501.55,0.0,-0.99858,0.0,0.18705]
[1780443766966,69.54,66498.12,0.0,-0.99859,0.0,0.18636]
[1780443767973,69.54,66497.03,0.0,-0.99859,0.0,0.18614]
[1780443770995,69.54,66502.19,0.0,-0.99858,0.0,0.18718]
[1780443772002,69.54,66506.88,0.0,-0.99857,0.0,0.18813]
[1780443773012,69.54,66507.71,0.0,-0.99857,0.0,0.1883]
[1780443774017,69.54,66513.08,0.0,-0.99856,0.0,0.18939]
[1780443776031,69.54,66513.22,0.0,-0.99856,0.0,0.18942]
[1780443780294,69.54,66520.38,0.0,-0.99855,0.0,0.19088]
[1780443781347,69.54,66541.0,0.0,-0.99852,0.0,0.19516]
[1780443782220,69.54,66544.0,0.0,-0.99851,0.0,0.19579]
[1780443784195,69.54,66544.0,0.0,-0.99851,0.0,0.19579]
[1780443783260,69.54,66546.61,0.0,-0.99851,0.0,0.19634]
[1780443784504,69.54,66554.99,0.0,-0.99849,0.0,0.19811]
[1780443785161,69.54,66557.25,0.0,-0.99849,0.0,0.19859]
[1780443786157,69.54,66557.46,0.0,-0.99849,0.0,0.19863]
[1780443787203,69.54,66557.46,0.0,-0.99849,0.0,0.19863]
[1780443787216,69.54,66563.17,0.0,-0.99848,0.0,0.19985]
[1780443788171,69.54,66565.8,0.0,-0.99847,0.0,0.20041]
[1780443789227,69.54,66565.8,0.0,-0.99847,0.0,0.20041]
[1780443789353,69.54,66565.8,0.0,-0.99847,0.0,0.20041]
[1780443789433,69.54,66572.74,0.0,-0.99846,0.0,0.2019]
[1780443790186,69.54,66575.48,0.0,-0.99846,0.0,0.2025]
[1780443791538,69.54,66575.48,0.0,-0.99846,0.0,0.2025]
[1780443791864,69.54,66575.48,0.0,-0.99846,0.0,0.2025]
[1780443791958,69.54,66572.83,0.0,-0.99846,0.0,0.20192]
[1780443792201,69.54,66556.35,0.0,-0.99849,0.0,0.1984]
[1780443793206,69.54,66552.49,0.0,-0.9985,0.0,0.19758]
[1780443794217,69.54,66556.38,0.0,-0.99849,0.0,0.1984]
[1780443795224,69.54,66564.66,0.0,-0.99848,0.0,0.20017]
[1780443796231,69.54,66568.28,0.0,-0.99847,0.0,0.20094]
[1780443797238,69.54,66564.19,0.0,-0.99848,0.0,0.20007]
[1780443798245,69.54,66567.95,0.0,-0.99847,0.0,0.20087]
[1780443800259,69.54,66563.56,0.0,-0.99848,0.0,0.19993]
[1780443801266,69.54,66555.05,0.0,-0.99849,0.0,0.19812]
[1780443802747,69.54,66555.05,0.0,-0.99849,0.0,0.19812]
[1780443802765,69.54,66534.92,0.0,-0.99853,0.0,0.19389]
[1780443803288,69.54,66531.19,0.0,-0.99853,0.0,0.19312]
[1780443804295,69.54,66529.21,0.0,-0.99854,0.0,0.1927]
[1780443805526,69.54,66529.21,0.0,-0.99854,0.0,0.1927]
[1780443805562,69.54,66517.62,0.0,-0.99856,0.0,0.19032]
[1780443806309,69.54,66515.73,0.0,-0.99856,0.0,0.18993]
[1780443808323,69.54,66517.7,0.0,-0.99856,0.0,0.19033]
[1780443809330,69.54,66526.77,0.0,-0.99854,0.0,0.1922]
[1780443810341,69.54,66529.13,0.0,-0.99854,0.0,0.19269]
[1780443812355,69.54,66527.2,0.0,-0.99854,0.0,0.19179]
[1780443813362,69.54,66529.41,0.0,-0.99854,0.0,0.19225]
[1780443814369,69.54,66541.91,0.0,-0.99852,0.0,0.19485]
[1780443815376,69.54,66538.24,0.0,-0.99852,0.0,0.19408]
[1780443816383,69.54,66528.1,0.0,-0.99854,0.0,0.19198]
[1780443817390,69.54,66525.11,0.0,-0.99855,0.0,0.19136]
[1780443819404,69.54,66529.22,0.0,-0.99854,0.0,0.19221]
[1780443820411,69.54,66532.51,0.0,-0.99853,0.0,0.19289]
[1780443821418,69.54,66533.66,0.0,-0.99853,0.0,0.19313]
[1780443822430,69.54,66516.43,0.0,-0.99856,0.0,0.18958]
[1780443823435,69.54,66510.52,0.0,-0.99857,0.0,0.18838]
[1780443824442,69.54,66510.33,0.0,-0.99857,0.0,0.18834]
[1780443825449,69.54,66509.61,0.0,-0.99857,0.0,0.1882]
[1780443826456,69.54,66507.15,0.0,-0.99858,0.0,0.1877]
[1780443827463,69.54,66508.37,0.0,-0.99858,0.0,0.18795]
[1780443829477,69.54,66509.35,0.0,-0.99857,0.0,0.18814]
[1780443834512,69.54,66505.57,0.0,-0.99858,0.0,0.18738]
[1780443835519,69.54,66506.3,0.0,-0.99858,0.0,0.18753]
[1780443836529,69.54,66510.34,0.0,-0.99857,0.0,0.18834]
[1780443837532,69.54,66513.36,0.0,-0.99857,0.0,0.18896]
[1780443841562,69.54,66512.15,0.0,-0.99857,0.0,0.18871]
[1780443843577,69.54,66518.26,0.0,-0.99856,0.0,0.18996]
[1780443844584,69.54,66516.98,0.0,-0.99856,0.0,0.1897]
[1780443845593,69.54,66534.76,0.0,-0.99853,0.0,0.19336]
[1780443846600,69.54,66531.94,0.0,-0.99854,0.0,0.19277]
[1780443847607,69.54,66540.81,0.0,-0.99852,0.0,0.19462]
[1780443848614,69.54,66552.54,0.0,-0.9985,0.0,0.19708]
[1780443849621,69.54,66559.44,0.0,-0.99849,0.0,0.19854]
[1780443850628,69.54,66563.46,0.0,-0.99848,0.0,0.1994]
[1780443851646,69.54,66566.39,0.0,-0.99848,0.0,0.20003]
[1780443852644,69.54,66568.59,0.0,-0.99847,0.0,0.2005]
[1780443853651,69.54,66570.55,0.0,-0.99847,0.0,0.20092]
[1780443855900,69.54,66570.93,0.0,-0.99847,0.0,0.201]
[1780443856015,69.54,66570.93,0.0,-0.99847,0.0,0.201]
[1780443856071,69.54,66574.1,0.0,-0.99846,0.0,0.20168]
[1780443856681,69.54,66580.34,0.0,-0.99845,0.0,0.20303]
[1780443857684,69.54,66582.5,0.0,-0.99845,0.0,0.2035]
[1780443858692,69.54,66583.35,0.0,-0.99845,0.0,0.20368]
[1780443859699,69.54,66584.78,0.0,-0.99844,0.0,0.204]
[1780443861727,69.54,66583.6,0.0,-0.99845,0.0,0.20374]
[1780443862724,69.54,66571.46,0.0,-0.99847,0.0,0.20111]
[1780443863731,69.54,66571.51,0.0,-0.99847,0.0,0.20113]
[1780443864738,69.54,66576.62,0.0,-0.99846,0.0,0.20223]
[1780443865465,69.54,66576.62,0.0,-0.99846,0.0,0.20223]
[1780443865932,69.54,66590.68,0.0,-0.99843,0.0,0.20528]
[1780443866753,69.54,66596.42,0.0,-0.99842,0.0,0.20654]
[1780443867759,69.54,66599.82,0.0,-0.99842,0.0,0.20729]
[1780443868767,69.54,66604.29,0.0,-0.99841,0.0,0.20828]
[1780443869365,69.54,66604.29,0.0,-0.99841,0.0,0.20828]
[1780443869775,69.54,66607.94,0.0,-0.9984,0.0,0.20909]
[1780443870982,69.54,66607.94,0.0,-0.9984,0.0,0.20909]
[1780443870984,69.54,66617.28,0.0,-0.99838,0.0,0.21118]
[1780443871789,69.54,66620.46,0.0,-0.99838,0.0,0.21136]
[1780443873041,69.54,66620.46,0.0,-0.99838,0.0,0.21136]
[1780443873159,69.54,66620.46,0.0,-0.99838,0.0,0.21136]
[1780443873087,69.54,66616.55,0.0,-0.99839,0.0,0.21048]
[1780443873775,69.54,66616.55,0.0,-0.99839,0.0,0.21048]
[1780443873803,69.54,66621.07,0.0,-0.99838,0.0,0.21149]
[1780443874810,69.54,66619.44,0.0,-0.99838,0.0,0.21113]
[1780443877014,69.54,66618.74,0.0,-0.99839,0.0,0.21097]
[1780443877099,69.54,66632.02,0.0,-0.99836,0.0,0.21397]
[1780443877838,69.54,66631.59,0.0,-0.99836,0.0,0.21387]
[1780443878845,69.54,66627.57,0.0,-0.99837,0.0,0.21296]
[1780443879794,69.54,66627.57,0.0,-0.99837,0.0,0.21296]
[1780443880087,69.54,66627.57,0.0,-0.99837,0.0,0.21296]
[1780443880116,69.54,66630.46,0.0,-0.99836,0.0,0.21361]
[1780443880189,69.54,66630.46,0.0,-0.99836,0.0,0.21361]
[1780443880860,69.54,66632.38,0.0,-0.99836,0.0,0.21405]
[1780443881867,69.54,66630.35,0.0,-0.99836,0.0,0.21359]
[1780443882880,69.54,66629.61,0.0,-0.99836,0.0,0.21342]
[1780443883630,69.54,66629.61,0.0,-0.99836,0.0,0.21342]
[1780443883880,69.54,66621.85,0.0,-0.99838,0.0,0.21167]
[1780443884888,69.54,66626.37,0.0,-0.99837,0.0,0.21269]
[1780443885906,69.54,66630.91,0.0,-0.99836,0.0,0.21372]
[1780443886936,69.54,66630.91,0.0,-0.99836,0.0,0.21372]
[1780443886993,69.54,66645.2,0.0,-0.99834,0.0,0.21698]
[1780443887958,69.54,66646.96,0.0,-0.99833,0.0,0.21738]
[1780443889096,69.54,66646.96,0.0,-0.99833,0.0,0.21738]
[1780443889146,69.54,66644.8,0.0,-0.99834,0.0,0.21689]
[1780443889940,69.54,66637.01,0.0,-0.99835,0.0,0.2151]
[1780443890947,69.54,66638.38,0.0,-0.99835,0.0,0.21542]
[1780443891750,69.54,66638.38,0.0,-0.99835,0.0,0.21542]
[1780443891954,69.54,66643.39,0.0,-0.99834,0.0,0.21656]
[1780443892961,69.54,66645.21,0.0,-0.99834,0.0,0.21698]
[1780443893968,69.54,66644.19,0.0,-0.99834,0.0,0.21675]
[1780443894975,69.54,66642.32,0.0,-0.99834,0.0,0.21632]
[1780443895587,69.54,66642.32,0.0,-0.99834,0.0,0.21632]
[1780443896990,69.54,66641.0,0.0,-0.99834,0.0,0.21601]
[1780443899005,69.54,66637.74,0.0,-0.99835,0.0,0.21527]
[1780443900025,69.54,66632.74,0.0,-0.99836,0.0,0.21413]
[1780443901032,69.54,66620.21,0.0,-0.99838,0.0,0.2113]
[1780443902053,69.54,66596.73,0.0,-0.99843,0.0,0.20609]
[1780443903101,69.54,66591.26,0.0,-0.99844,0.0,0.20489]
[1780443904078,69.54,66585.35,0.0,-0.99845,0.0,0.2036]
[1780443904661,69.54,66585.35,0.0,-0.99845,0.0,0.2036]
[1780443905081,69.54,66588.13,0.0,-0.99844,0.0,0.20421]
[1780443906088,69.54,66594.33,0.0,-0.99843,0.0,0.20556]
[1780443907099,69.54,66603.98,0.0,-0.99841,0.0,0.20768]
[1780443908081,69.54,66603.98,0.0,-0.99841,0.0,0.20768]
[1780443908105,69.54,66622.81,0.0,-0.99838,0.0,0.21189]
[1780443909117,69.54,66635.48,0.0,-0.99835,0.0,0.21475]
[1780443910122,69.54,66624.62,0.0,-0.99837,0.0,0.21229]
[1780443911130,69.54,66626.78,0.0,-0.99837,0.0,0.21278]
[1780443912136,69.54,66628.36,0.0,-0.99837,0.0,0.21314]
[1780443913143,69.54,66625.17,0.0,-0.99837,0.0,0.21242]
[1780443914150,69.54,66630.37,0.0,-0.99836,0.0,0.21359]
[1780443915159,69.54,66633.18,0.0,-0.99836,0.0,0.21423]
[1780443916164,69.54,66639.92,0.0,-0.99835,0.0,0.21577]
[1780443917171,69.54,66639.2,0.0,-0.99835,0.0,0.2156]
[1780443918178,69.54,66638.09,0.0,-0.99835,0.0,0.21535]
[1780443919187,69.54,66639.57,0.0,-0.99835,0.0,0.21569]
[1780443920194,69.54,66644.13,0.0,-0.99834,0.0,0.21673]
[1780443920755,69.54,66644.13,0.0,-0.99834,0.0,0.21673]
[1780443921201,69.54,66651.01,0.0,-0.99832,0.0,0.21832]
[1780443922269,69.54,66651.01,0.0,-0.99832,0.0,0.21832]
[1780443922208,69.54,66653.88,0.0,-0.99832,0.0,0.21898]
[1780443923215,69.54,66656.54,0.0,-0.99831,0.0,0.2196]
[1780443924226,69.54,66656.54,0.0,-0.99831,0.0,0.2196]
[1780443924268,69.54,66656.54,0.0,-0.99831,0.0,0.2196]
[1780443924227,69.54,66655.69,0.0,-0.99832,0.0,0.2194]
[1780443926238,69.54,66658.65,0.0,-0.99831,0.0,0.22009]
[1780443927244,69.54,66660.26,0.0,-0.99831,0.0,0.22046]
[1780443928251,69.54,66656.26,0.0,-0.99831,0.0,0.21953]
[1780443930264,69.54,66660.99,0.0,-0.9983,0.0,0.22063]
[1780443931272,69.54,66657.36,0.0,-0.99832,0.0,0.21924]
[1780443932279,69.54,66654.48,0.0,-0.99832,0.0,0.21857]
[1780443933287,69.54,66652.92,0.0,-0.99832,0.0,0.21821]
[1780443934293,69.54,66651.33,0.0,-0.99833,0.0,0.21784]
[1780443935321,69.54,66650.14,0.0,-0.99833,0.0,0.21757]
[1780443936353,69.54,66644.0,0.0,-0.99834,0.0,0.21616]
[1780443937323,69.54,66643.16,0.0,-0.99834,0.0,0.21596]
[1780443938328,69.54,66640.78,0.0,-0.99835,0.0,0.21542]
[1780443939336,69.54,66633.11,0.0,-0.99836,0.0,0.21367]
[1780443940343,69.54,66638.53,0.0,-0.99835,0.0,0.21491]
[1780443941350,69.54,66636.8,0.0,-0.99836,0.0,0.21451]
[1780443942357,69.54,66638.37,0.0,-0.99835,0.0,0.21487]
[1780443943364,69.54,66634.03,0.0,-0.99836,0.0,0.21388]
[1780443944371,69.54,66632.85,0.0,-0.99836,0.0,0.21362]
[1780443946403,69.54,66633.64,0.0,-0.99836,0.0,0.21379]
[1780443947409,69.54,66634.78,0.0,-0.99836,0.0,0.21405]
[1780443948416,69.54,66628.76,0.0,-0.99837,0.0,0.21269]
[1780443949422,69.54,66626.49,0.0,-0.99837,0.0,0.21218]
[1780443950430,69.54,66623.85,0.0,-0.99838,0.0,0.21158]
[1780443951439,69.54,66625.31,0.0,-0.99838,0.0,0.21191]
[1780443952446,69.54,66624.6,0.0,-0.99838,0.0,0.21175]
[1780443953453,69.54,66626.65,0.0,-0.99837,0.0,0.21221]
[1780443955467,69.54,66634.5,0.0,-0.99836,0.0,0.21399]
[1780443956474,69.54,66634.99,0.0,-0.99836,0.0,0.2141]
[1780443960504,69.54,66635.89,0.0,-0.99836,0.0,0.21431]
[1780443961511,69.54,66640.14,0.0,-0.99835,0.0,0.21527]
[1780443962518,69.54,66643.16,0.0,-0.99834,0.0,0.21596]
[1780443963548,69.54,66644.05,0.0,-0.99834,0.0,0.21617]
[1780443965560,69.54,66636.57,0.0,-0.99836,0.0,0.21446]
[1780443966570,69.54,66635.31,0.0,-0.99836,0.0,0.21417]
[1780443967577,69.54,66632.68,0.0,-0.99836,0.0,0.21358]
[1780443968584,69.54,66629.44,0.0,-0.99837,0.0,0.21284]
[1780443969733,69.54,66630.18,0.0,-0.99837,0.0,0.21301]
[1780443970598,69.54,66636.87,0.0,-0.99836,0.0,0.21453]
[1780443971605,69.54,66637.93,0.0,-0.99835,0.0,0.21477]
[1780443973619,69.54,66632.18,0.0,-0.99836,0.0,0.21346]
[1780443974626,69.54,66630.31,0.0,-0.99837,0.0,0.21304]
[1780443975633,69.54,66627.49,0.0,-0.99837,0.0,0.2124]
[1780443976643,69.54,66634.02,0.0,-0.99836,0.0,0.21388]
[1780443977650,69.54,66636.23,0.0,-0.99836,0.0,0.21438]
[1780443978658,69.54,66637.86,0.0,-0.99835,0.0,0.21475]
[1780443983693,69.54,66639.6,0.0,-0.99835,0.0,0.21515]
[1780443986714,69.54,66640.31,0.0,-0.99835,0.0,0.21531]
[1780443988727,69.54,66636.09,0.0,-0.99836,0.0,0.21435]
[1780443989734,69.54,66634.95,0.0,-0.99836,0.0,0.21409]
[1780443990742,69.54,66634.0,0.0,-0.99836,0.0,0.21388]
[1780443991749,69.54,66635.95,0.0,-0.99836,0.0,0.21378]
[1780443992756,69.54,66638.0,0.0,-0.99836,0.0,0.21424]
[1780443993763,69.54,66641.48,0.0,-0.99835,0.0,0.21504]
[1780443994770,69.54,66639.71,0.0,-0.99835,0.0,0.21463]
[1780443995777,69.54,66634.52,0.0,-0.99836,0.0,0.21345]
[1780443996784,69.54,66633.67,0.0,-0.99837,0.0,0.21326]
[1780443999805,69.54,66635.77,0.0,-0.99836,0.0,0.21374]
[1780444000812,69.54,66634.96,0.0,-0.99836,0.0,0.21355]
[1780444001819,69.54,66633.74,0.0,-0.99837,0.0,0.21328]
[1780444003833,69.54,66634.57,0.0,-0.99836,0.0,0.21347]
[1780444004840,69.54,66630.64,0.0,-0.99837,0.0,0.21258]
[1780444005847,69.54,66628.43,0.0,-0.99838,0.0,0.21208]
[1780444007861,69.54,66629.88,0.0,-0.99837,0.0,0.21241]
[1780444010882,69.54,66632.16,0.0,-0.99837,0.0,0.21292]
[1780444011889,69.54,66633.1,0.0,-0.99837,0.0,0.21313]
[1780444012896,69.54,66633.91,0.0,-0.99836,0.0,0.21332]
[1780444013903,69.54,66635.31,0.0,-0.99836,0.0,0.21363]
[1780444014910,69.54,66633.76,0.0,-0.99837,0.0,0.21328]
[1780444015917,69.54,66633.01,0.0,-0.99837,0.0,0.21311]
[1780444017931,69.54,66635.27,0.0,-0.99836,0.0,0.21362]
[1780444020955,69.54,66634.57,0.0,-0.99836,0.0,0.21347]
[1780444021991,69.54,66627.22,0.0,-0.99838,0.0,0.21181]
[1780444022763,69.54,66627.22,0.0,-0.99838,0.0,0.21181]
[1780444022979,69.54,66627.98,0.0,-0.99838,0.0,0.21198]
[1780444023986,69.54,66630.44,0.0,-0.99837,0.0,0.21253]
[1780444025261,69.54,66631.41,0.0,-0.99837,0.0,0.21275]
[1780444026177,69.54,66631.41,0.0,-0.99837,0.0,0.21275]
[1780444026196,69.54,66630.29,0.0,-0.99837,0.0,0.2125]
[1780444027203,69.54,66627.73,0.0,-0.99838,0.0,0.21192]
[1780444030225,69.54,66626.71,0.0,-0.99838,0.0,0.21169]
[1780444032240,69.54,66625.37,0.0,-0.99838,0.0,0.21139]
[1780444033247,69.54,66626.23,0.0,-0.99838,0.0,0.21158]
[1780444035261,69.54,66623.03,0.0,-0.99839,0.0,0.21086]
[1780444035451,69.54,66623.03,0.0,-0.99839,0.0,0.21086]
[1780444038701,69.54,66623.02,0.0,-0.99839,0.0,0.21086]
[1780444039289,69.54,66623.77,0.0,-0.99838,0.0,0.21103]
[1780444040296,69.54,66624.77,0.0,-0.99838,0.0,0.21126]
[1780444041304,69.54,66626.38,0.0,-0.99838,0.0,0.21162]
[1780444042310,69.54,66627.32,0.0,-0.99838,0.0,0.21183]
[1780444044324,69.54,66628.83,0.0,-0.99837,0.0,0.21217]
[1780444045331,69.54,66627.49,0.0,-0.99838,0.0,0.21187]
[1780444046338,69.54,66626.11,0.0,-0.99838,0.0,0.21156]
[1780444047345,69.54,66628.03,0.0,-0.99838,0.0,0.21199]
[1780444048352,69.54,66629.45,0.0,-0.99837,0.0,0.21231]
[1780444049358,69.54,66628.36,0.0,-0.99838,0.0,0.21206]
[1780444051373,69.54,66628.88,0.0,-0.99838,0.0,0.21164]
[1780444052380,69.54,66628.07,0.0,-0.99838,0.0,0.21146]
[1780444053387,69.54,66633.32,0.0,-0.99837,0.0,0.21264]
[1780444054394,69.54,66634.64,0.0,-0.99837,0.0,0.21294]
[1780444056408,69.54,66633.94,0.0,-0.99837,0.0,0.21278]
[1780444057414,69.54,66631.88,0.0,-0.99837,0.0,0.21232]
[1780444058421,69.54,66630.82,0.0,-0.99837,0.0,0.21208]
[1780444060436,69.54,66630.09,0.0,-0.99838,0.0,0.21192]
[1780444062449,69.54,66629.29,0.0,-0.99838,0.0,0.21174]
[1780444064464,69.54,66631.64,0.0,-0.99837,0.0,0.21227]
[1780444065471,69.54,66633.53,0.0,-0.99837,0.0,0.21269]
[1780444070078,69.54,66633.3,0.0,-0.99837,0.0,0.21264]
[1780444070148,69.54,66654.36,0.0,-0.99833,0.0,0.21744]
[1780444070506,69.54,66659.1,0.0,-0.99832,0.0,0.21854]
[1780444071512,69.54,66668.8,0.0,-0.9983,0.0,0.22079]
[1780444072870,69.54,66668.8,0.0,-0.9983,0.0,0.22079]
[1780444072914,69.54,66678.02,0.0,-0.99828,0.0,0.22295]
[1780444073599,69.54,66678.02,0.0,-0.99828,0.0,0.22295]
[1780444073678,69.54,66684.49,0.0,-0.99827,0.0,0.22448]
[1780444074740,69.54,66684.49,0.0,-0.99827,0.0,0.22448]
[1780444074799,69.54,66694.14,0.0,-0.99825,0.0,0.22678]
[1780444075541,69.54,66696.88,0.0,-0.99825,0.0,0.22743]
[1780444076799,69.54,66687.69,0.0,-0.99827,0.0,0.22524]
[1780444077556,69.54,66686.21,0.0,-0.99827,0.0,0.22489]
[1780444079570,69.54,66687.17,0.0,-0.99827,0.0,0.22512]
[1780444083734,69.54,66687.81,0.0,-0.99827,0.0,0.22527]
[1780444083814,69.54,66679.83,0.0,-0.99828,0.0,0.22338]
[1780444084607,69.54,66674.57,0.0,-0.99829,0.0,0.22214]
[1780444085612,69.54,66678.38,0.0,-0.99828,0.0,0.22304]
[1780444087626,69.54,66681.28,0.0,-0.99828,0.0,0.22372]
[1780444088633,69.54,66684.22,0.0,-0.99827,0.0,0.22442]
[1780444089644,69.54,66676.27,0.0,-0.99829,0.0,0.22254]
[1780444090650,69.54,66678.89,0.0,-0.99828,0.0,0.22316]
[1780444091657,69.54,66683.67,0.0,-0.99827,0.0,0.22429]
[1780444092664,69.54,66681.88,0.0,-0.99828,0.0,0.22386]
[1780444093671,69.54,66677.82,0.0,-0.99828,0.0,0.22291]
[1780444095685,69.54,66679.64,0.0,-0.99828,0.0,0.22334]
[1780444096693,69.54,66686.0,0.0,-0.99827,0.0,0.22484]
[1780444097699,69.54,66687.47,0.0,-0.99827,0.0,0.22519]
[1780444098977,69.54,66687.47,0.0,-0.99827,0.0,0.22519]
[1780444099007,69.54,66687.47,0.0,-0.99827,0.0,0.22519]
[1780444099076,69.54,66688.21,0.0,-0.99826,0.0,0.22536]
[1780444099713,69.54,66688.97,0.0,-0.99826,0.0,0.22554]
[1780444100720,69.54,66694.1,0.0,-0.99825,0.0,0.22677]
[1780444101727,69.54,66697.08,0.0,-0.99825,0.0,0.22748]
[1780444102964,69.54,66697.08,0.0,-0.99825,0.0,0.22748]
[1780444102976,69.54,66699.83,0.0,-0.99824,0.0,0.22814]
[1780444104388,69.54,66699.83,0.0,-0.99824,0.0,0.22814]
[1780444104503,69.54,66699.83,0.0,-0.99824,0.0,0.22814]
[1780444104452,69.54,66711.32,0.0,-0.99822,0.0,0.23091]
[1780444105100,69.54,66711.32,0.0,-0.99822,0.0,0.23091]
[1780444105169,69.54,66711.32,0.0,-0.99822,0.0,0.23091]
[1780444105218,69.54,66711.32,0.0,-0.99822,0.0,0.23091]
[1780444105276,69.54,66716.05,0.0,-0.99821,0.0,0.23206]
[1780444105755,69.54,66710.7,0.0,-0.99822,0.0,0.23076]
[1780444106762,69.54,66703.57,0.0,-0.99823,0.0,0.22904]
[1780444107769,69.54,66702.65,0.0,-0.99824,0.0,0.22882]
[1780444109273,69.54,66702.65,0.0,-0.99824,0.0,0.22882]
[1780444109358,69.54,66700.78,0.0,-0.99824,0.0,0.22837]
[1780444110015,69.54,66675.64,0.0,-0.99829,0.0,0.22239]
[1780444110835,69.54,66675.64,0.0,-0.99829,0.0,0.22239]
[1780444110881,69.54,66658.74,0.0,-0.99832,0.0,0.21845]
[1780444111800,69.54,66655.11,0.0,-0.99833,0.0,0.21707]
[1780444112807,69.54,66647.17,0.0,-0.99835,0.0,0.21525]
[1780444113859,69.54,66647.17,0.0,-0.99835,0.0,0.21525]
[1780444114393,69.54,66647.17,0.0,-0.99835,0.0,0.21525]
[1780444114448,69.54,66637.83,0.0,-0.99837,0.0,0.21313]
[1780444114821,69.54,66643.84,0.0,-0.99835,0.0,0.21449]
[1780444115828,69.54,66643.87,0.0,-0.99835,0.0,0.2145]
[1780444117232,69.54,66643.87,0.0,-0.99835,0.0,0.2145]
[1780444117237,69.54,66665.92,0.0,-0.99831,0.0,0.21957]
[1780444117842,69.54,66683.36,0.0,-0.99828,0.0,0.22365]
[1780444118849,69.54,66683.52,0.0,-0.99828,0.0,0.22369]
[1780444120753,69.54,66682.89,0.0,-0.99828,0.0,0.22354]
[1780444120863,69.54,66684.62,0.0,-0.99828,0.0,0.22395]
[1780444121870,69.54,66683.1,0.0,-0.99828,0.0,0.22359]
[1780444122877,69.54,66684.45,0.0,-0.99828,0.0,0.22391]
[1780444123886,69.54,66691.59,0.0,-0.99826,0.0,0.2256]
[1780444124894,69.54,66681.88,0.0,-0.99828,0.0,0.2233]
[1780444125899,69.54,66678.86,0.0,-0.99829,0.0,0.22259]
[1780444126906,69.54,66678.17,0.0,-0.99829,0.0,0.22243]
[1780444128920,69.54,66665.68,0.0,-0.99831,0.0,0.21951]
[1780444130933,69.54,66667.18,0.0,-0.99831,0.0,0.21986]
[1780444132948,69.54,66674.73,0.0,-0.9983,0.0,0.22162]
[1780444133955,69.54,66676.06,0.0,-0.99829,0.0,0.22193]
[1780444134962,69.54,66676.86,0.0,-0.99829,0.0,0.22212]
[1780444135969,69.54,66680.95,0.0,-0.99828,0.0,0.22308]
[1780444137983,69.54,66685.87,0.0,-0.99827,0.0,0.22425]
[1780444139463,69.54,66685.87,0.0,-0.99827,0.0,0.22425]
[1780444139507,69.54,66699.75,0.0,-0.99825,0.0,0.22755]
[1780444140001,69.54,66686.55,0.0,-0.99827,0.0,0.22441]
[1780444141007,69.54,66669.76,0.0,-0.9983,0.0,0.22046]
[1780444142014,69.54,66674.72,0.0,-0.9983,0.0,0.22162]
[1780444142603,69.54,66674.72,0.0,-0.9983,0.0,0.22162]
[1780444143041,69.54,66677.54,0.0,-0.99829,0.0,0.22228]
[1780444143797,69.54,66677.54,0.0,-0.99829,0.0,0.22228]
[1780444144040,69.54,66683.3,0.0,-0.99828,0.0,0.22364]
[1780444145050,69.54,66678.33,0.0,-0.99829,0.0,0.22247]
[1780444146083,69.54,66677.58,0.0,-0.99829,0.0,0.22229]
[1780444147007,69.54,66677.58,0.0,-0.99829,0.0,0.22229]
[1780444147085,69.54,66684.46,0.0,-0.99828,0.0,0.22391]
[1780444148092,69.54,66689.12,0.0,-0.99827,0.0,0.22502]
[1780444149099,69.54,66687.35,0.0,-0.99827,0.0,0.2246]
[1780444150106,69.54,66688.59,0.0,-0.99827,0.0,0.22489]
[1780444152433,69.54,66690.42,0.0,-0.99826,0.0,0.22533]
[1780444153127,69.54,66688.42,0.0,-0.99827,0.0,0.22485]
[1780444154134,69.54,66689.61,0.0,-0.99827,0.0,0.22513]
[1780444158162,69.54,66690.45,0.0,-0.99826,0.0,0.22533]
[1780444159169,69.54,66695.21,0.0,-0.99825,0.0,0.22647]
[1780444160179,69.54,66699.45,0.0,-0.99825,0.0,0.22748]
[1780444161183,69.54,66700.77,0.0,-0.99824,0.0,0.2278]
[1780444163201,69.54,66702.48,0.0,-0.99824,0.0,0.22821]
[1780444164204,69.54,66706.73,0.0,-0.99823,0.0,0.22923]
[1780444165212,69.54,66710.77,0.0,-0.99822,0.0,0.23021]
[1780444166219,69.54,66709.85,0.0,-0.99823,0.0,0.22998]
[1780444167226,69.54,66708.32,0.0,-0.99823,0.0,0.22961]
[1780444172261,69.54,66708.56,0.0,-0.99823,0.0,0.2291]
[1780444173268,69.54,66707.43,0.0,-0.99823,0.0,0.22883]
[1780444174275,69.54,66700.81,0.0,-0.99825,0.0,0.22724]
[1780444175282,69.54,66690.1,0.0,-0.99827,0.0,0.22469]
[1780444176289,69.54,66687.83,0.0,-0.99827,0.0,0.22415]
[1780444178303,69.54,66685.16,0.0,-0.99828,0.0,0.22352]
[1780444183338,69.54,66680.92,0.0,-0.99829,0.0,0.22252]
[1780444184345,69.54,66682.04,0.0,-0.99828,0.0,0.22278]
[1780444186359,69.54,66676.4,0.0,-0.9983,0.0,0.22146]
[1780444187366,69.54,66675.36,0.0,-0.9983,0.0,0.22121]
[1780444188373,69.54,66676.24,0.0,-0.9983,0.0,0.22142]
[1780444189380,69.54,66679.17,0.0,-0.99829,0.0,0.22211]
[1780444190387,69.54,66684.62,0.0,-0.99828,0.0,0.22339]
[1780444191394,69.54,66692.59,0.0,-0.99826,0.0,0.22528]
[1780444192064,69.54,66692.59,0.0,-0.99826,0.0,0.22528]
[1780444192401,69.54,66693.68,0.0,-0.99826,0.0,0.22554]
[1780444193408,69.54,66695.21,0.0,-0.99826,0.0,0.2259]
[1780444194415,69.54,66694.26,0.0,-0.99826,0.0,0.22567]
[1780444195256,69.54,66694.26,0.0,-0.99826,0.0,0.22567]
[1780444198443,69.54,66688.24,0.0,-0.99827,0.0,0.22425]
[1780444199450,69.54,66685.97,0.0,-0.99828,0.0,0.22371]
[1780444200571,69.54,66685.86,0.0,-0.99828,0.0,0.22368]
[1780444201485,69.54,66681.26,0.0,-0.99829,0.0,0.2226]
[1780444202486,69.54,66683.18,0.0,-0.99828,0.0,0.22305]
[1780444204500,69.54,66678.4,0.0,-0.99829,0.0,0.22193]
[1780444205509,69.54,66679.12,0.0,-0.99829,0.0,0.2221]
[1780444205828,69.54,66679.12,0.0,-0.99829,0.0,0.2221]
[1780444206516,69.54,66676.91,0.0,-0.99829,0.0,0.22158]
[1780444207546,69.54,66683.81,0.0,-0.99828,0.0,0.2232]
[1780444208538,69.54,66688.56,0.0,-0.99827,0.0,0.22432]
[1780444209234,69.54,66688.56,0.0,-0.99827,0.0,0.22432]
[1780444209545,69.54,66696.26,0.0,-0.99826,0.0,0.22615]
[1780444210552,69.54,66699.35,0.0,-0.99825,0.0,0.22689]
[1780444211559,69.54,66699.91,0.0,-0.99825,0.0,0.22702]
[1780444212583,69.54,66693.02,0.0,-0.99826,0.0,0.22538]
[1780444213586,69.54,66680.18,0.0,-0.99829,0.0,0.22234]
[1780444214593,69.54,66673.64,0.0,-0.9983,0.0,0.22081]
[1780444215551,69.54,66673.64,0.0,-0.9983,0.0,0.22081]
[1780444215600,69.54,66670.63,0.0,-0.99831,0.0,0.22011]
[1780444216607,69.54,66676.62,0.0,-0.9983,0.0,0.22151]
[1780444219212,69.54,66676.28,0.0,-0.9983,0.0,0.22143]
[1780444219628,69.54,66678.0,0.0,-0.99829,0.0,0.22183]
[1780444220635,69.54,66677.01,0.0,-0.99829,0.0,0.2216]
[1780444222649,69.54,66678.49,0.0,-0.99829,0.0,0.22195]
[1780444223656,69.54,66686.79,0.0,-0.99828,0.0,0.2239]
[1780444224663,69.54,66694.72,0.0,-0.99826,0.0,0.22578]
[1780444225670,69.54,66694.38,0.0,-0.99826,0.0,0.2257]
[1780444228694,69.54,66681.13,0.0,-0.99829,0.0,0.22257]
[1780444229701,69.54,66681.84,0.0,-0.99829,0.0,0.22273]
[1780444230708,69.54,66682.6,0.0,-0.99828,0.0,0.22291]
[1780444235742,69.54,66688.57,0.0,-0.99828,0.0,0.22376]
[1780444236750,69.54,66678.82,0.0,-0.9983,0.0,0.22147]
[1780444237757,69.54,66672.57,0.0,-0.99831,0.0,0.22001]
[1780444238764,69.54,66671.28,0.0,-0.99831,0.0,0.21971]
[1780444241786,69.54,66673.37,0.0,-0.99831,0.0,0.22019]
[1780444242793,69.54,66677.03,0.0,-0.9983,0.0,0.22105]
[1780444243800,69.54,66677.89,0.0,-0.9983,0.0,0.22125]
[1780444245814,69.54,66679.19,0.0,-0.99829,0.0,0.22155]
[1780444246821,69.54,66681.48,0.0,-0.99829,0.0,0.22209]
[1780444247828,69.54,66689.37,0.0,-0.99827,0.0,0.22395]
[1780444248835,69.54,66693.77,0.0,-0.99827,0.0,0.22499]
[1780444249842,69.54,66699.98,0.0,-0.99825,0.0,0.22647]
[1780444250848,69.54,66700.54,0.0,-0.99825,0.0,0.22661]
[1780444251856,69.54,66689.18,0.0,-0.99828,0.0,0.22391]
[1780444252863,69.54,66687.33,0.0,-0.99828,0.0,0.22347]
[1780444254877,69.54,66683.25,0.0,-0.99829,0.0,0.22251]
[1780444255884,69.54,66673.41,0.0,-0.99831,0.0,0.2202]
[1780444256891,69.54,66674.47,0.0,-0.9983,0.0,0.22045]
[1780444257898,69.54,66673.39,0.0,-0.99831,0.0,0.2202]
[1780444258905,69.54,66671.71,0.0,-0.99831,0.0,0.21981]
[1780444259911,69.54,66672.81,0.0,-0.99831,0.0,0.22006]
[1780444261927,69.54,66671.62,0.0,-0.99831,0.0,0.21979]
[1780444262955,69.54,66672.84,0.0,-0.99831,0.0,0.22007]
[1780444263955,69.54,66674.07,0.0,-0.9983,0.0,0.22036]
[1780444265971,69.54,66674.97,0.0,-0.9983,0.0,0.22057]
[1780444267985,69.54,66669.02,0.0,-0.99831,0.0,0.21918]
[1780444268993,69.54,66660.65,0.0,-0.99833,0.0,0.21725]
[1780444270004,69.54,66656.26,0.0,-0.99834,0.0,0.21624]
[1780444271007,69.54,66657.48,0.0,-0.99834,0.0,0.21652]
[1780444272393,69.54,66657.48,0.0,-0.99834,0.0,0.21652]
[1780444272474,69.54,66655.16,0.0,-0.99834,0.0,0.21599]
[1780444273024,69.54,66650.68,0.0,-0.99835,0.0,0.21496]
[1780444275810,69.54,66650.76,0.0,-0.99835,0.0,0.21498]
[1780444281084,69.54,66650.09,0.0,-0.99835,0.0,0.21483]
[1780444283761,69.54,66650.13,0.0,-0.99835,0.0,0.21484]
[1780444284105,69.54,66653.04,0.0,-0.99835,0.0,0.2155]
[1780444285112,69.54,66651.99,0.0,-0.99835,0.0,0.21526]
[1780444286119,69.54,66651.32,0.0,-0.99835,0.0,0.21511]
[1780444287366,69.54,66651.32,0.0,-0.99835,0.0,0.21511]
[1780444289140,69.54,66642.61,0.0,-0.99836,0.0,0.21313]
[1780444290147,69.54,66639.82,0.0,-0.99837,0.0,0.2125]
[1780444291154,69.54,66640.25,0.0,-0.99837,0.0,0.21206]
[1780444293169,69.54,66637.69,0.0,-0.99838,0.0,0.21148]
[1780444294177,69.54,66636.53,0.0,-0.99838,0.0,0.21122]
[1780444296190,69.54,66642.2,0.0,-0.99837,0.0,0.2125]
[1780444297197,69.54,66645.35,0.0,-0.99836,0.0,0.21321]
[1780444298204,69.54,66652.3,0.0,-0.99835,0.0,0.21479]
[1780444299211,69.54,66653.93,0.0,-0.99835,0.0,0.21516]
[1780444300218,69.54,66653.14,0.0,-0.99835,0.0,0.21498]
[1780444303239,69.54,66654.26,0.0,-0.99835,0.0,0.21524]
[1780444306265,69.54,66661.26,0.0,-0.99833,0.0,0.21684]
[1780444307271,69.54,66663.18,0.0,-0.99833,0.0,0.21728]
[1780444309286,69.54,66666.36,0.0,-0.99832,0.0,0.21802]
[1780444314321,69.54,66665.96,0.0,-0.99832,0.0,0.21792]
[1780444315328,69.54,66666.68,0.0,-0.99832,0.0,0.21809]
[1780444317343,69.54,66665.97,0.0,-0.99832,0.0,0.21793]
[1780444319356,69.54,66657.75,0.0,-0.99834,0.0,0.21603]
[1780444320363,69.54,66642.85,0.0,-0.99837,0.0,0.21264]
[1780444321370,69.54,66639.48,0.0,-0.99837,0.0,0.21188]
[1780444324391,69.54,66638.85,0.0,-0.99838,0.0,0.21174]
[1780444325398,69.54,66637.17,0.0,-0.99838,0.0,0.21136]
[1780444326405,69.54,66634.36,0.0,-0.99838,0.0,0.21073]
[1780444327413,69.54,66633.52,0.0,-0.99839,0.0,0.21054]
[1780444328419,69.54,66636.36,0.0,-0.99838,0.0,0.21118]
[1780444329426,69.54,66637.22,0.0,-0.99838,0.0,0.21137]
[1780444330433,69.54,66637.95,0.0,-0.99838,0.0,0.21154]
[1780444332447,69.54,66637.3,0.0,-0.99838,0.0,0.21139]
[1780444334461,69.54,66634.03,0.0,-0.99838,0.0,0.21066]
[1780444335467,69.54,66625.89,0.0,-0.9984,0.0,0.20884]
[1780444336475,69.54,66624.51,0.0,-0.9984,0.0,0.20853]
[1780444338489,69.54,66621.54,0.0,-0.99841,0.0,0.20787]
[1780444339496,69.54,66618.34,0.0,-0.99841,0.0,0.20717]
[1780444341510,69.54,66619.23,0.0,-0.99841,0.0,0.20736]
[1780444342517,69.54,66618.17,0.0,-0.99841,0.0,0.20713]
[1780444343524,69.54,66617.5,0.0,-0.99842,0.0,0.20699]
[1780444344531,69.54,66618.16,0.0,-0.99841,0.0,0.20714]
[1780444347552,69.54,66617.24,0.0,-0.99842,0.0,0.20694]
[1780444348559,69.54,66618.48,0.0,-0.99841,0.0,0.20722]
[1780444349569,69.54,66626.26,0.0,-0.9984,0.0,0.20895]
[1780444350577,69.54,66631.35,0.0,-0.99839,0.0,0.21009]
[1780444351586,69.54,66632.33,0.0,-0.99839,0.0,0.20977]
[1780444354607,69.54,66631.7,0.0,-0.99839,0.0,0.20963]
[1780444357628,69.54,66629.15,0.0,-0.9984,0.0,0.20906]
[1780444358635,69.54,66622.07,0.0,-0.99841,0.0,0.20749]
[1780444359642,69.54,66623.57,0.0,-0.99841,0.0,0.20782]
[1780444360649,69.54,66625.21,0.0,-0.99841,0.0,0.20819]
[1780444361656,69.54,66626.33,0.0,-0.9984,0.0,0.20844]
[1780444362663,69.54,66627.95,0.0,-0.9984,0.0,0.2088]
[1780444363670,69.54,66629.18,0.0,-0.9984,0.0,0.20907]
[1780444364677,69.54,66627.02,0.0,-0.9984,0.0,0.20859]
[1780444365684,69.54,66621.8,0.0,-0.99841,0.0,0.20744]
[1780444367698,69.54,66621.77,0.0,-0.99841,0.0,0.20743]
[1780444369712,69.54,66623.32,0.0,-0.99841,0.0,0.20778]
[1780444370719,69.54,66624.47,0.0,-0.99841,0.0,0.20804]
[1780444371726,69.54,66631.84,0.0,-0.99839,0.0,0.20968]
[1780444372733,69.54,66634.51,0.0,-0.99839,0.0,0.21028]
[1780444373741,69.54,66634.56,0.0,-0.99839,0.0,0.21029]
[1780444378775,69.54,66634.13,0.0,-0.99839,0.0,0.21019]
[1780444380789,69.54,66639.03,0.0,-0.99838,0.0,0.21129]
[1780444381796,69.54,66646.51,0.0,-0.99837,0.0,0.21298]
[1780444382805,69.54,66647.32,0.0,-0.99836,0.0,0.21316]
[1780444383812,69.54,66647.92,0.0,-0.99836,0.0,0.2133]
[1780444385826,69.54,66651.23,0.0,-0.99836,0.0,0.21405]
[1780444386833,69.54,66653.48,0.0,-0.99835,0.0,0.21456]
[1780444388846,69.54,66655.22,0.0,-0.99835,0.0,0.21496]
[1780444392875,69.54,66650.68,0.0,-0.99836,0.0,0.21393]
[1780444393882,69.54,66645.51,0.0,-0.99837,0.0,0.21275]
[1780444396023,69.54,66644.87,0.0,-0.99837,0.0,0.21261]
[1780444396903,69.54,66642.83,0.0,-0.99837,0.0,0.21215]
[1780444397910,69.54,66635.29,0.0,-0.99839,0.0,0.21045]
[1780444398916,69.54,66634.52,0.0,-0.99839,0.0,0.21028]
[1780444402945,69.54,66635.26,0.0,-0.99839,0.0,0.21045]
[1780444405967,69.54,66630.28,0.0,-0.9984,0.0,0.20933]
[1780444406973,69.54,66622.91,0.0,-0.99841,0.0,0.20769]
[1780444407981,69.54,66626.27,0.0,-0.9984,0.0,0.20844]
[1780444411002,69.54,66625.25,0.0,-0.99841,0.0,0.20769]
[1780444413016,69.54,66626.56,0.0,-0.99841,0.0,0.20798]
[1780444414285,69.54,66625.13,0.0,-0.99841,0.0,0.20766]
[1780444415140,69.54,66622.94,0.0,-0.99841,0.0,0.20718]
[1780444419058,69.54,66616.73,0.0,-0.99842,0.0,0.20582]
[1780444420065,69.54,66615.7,0.0,-0.99843,0.0,0.2056]
[1780444421072,69.54,66613.53,0.0,-0.99843,0.0,0.20513]
[1780444422079,69.54,66616.21,0.0,-0.99843,0.0,0.20572]
[1780444423088,69.54,66626.29,0.0,-0.99841,0.0,0.20795]
[1780444424094,69.54,66626.92,0.0,-0.99841,0.0,0.20809]
[1780444425101,69.54,66624.09,0.0,-0.99841,0.0,0.20747]
[1780444426108,69.54,66627.64,0.0,-0.9984,0.0,0.20826]
[1780444428122,69.54,66628.43,0.0,-0.9984,0.0,0.20843]
[1780444429129,69.54,66630.43,0.0,-0.9984,0.0,0.20888]
[1780444430136,69.54,66629.39,0.0,-0.9984,0.0,0.20864]
[1780444432150,69.54,66630.6,0.0,-0.9984,0.0,0.20891]
[1780444434174,69.54,66631.47,0.0,-0.9984,0.0,0.20911]
[1780444435176,69.54,66649.52,0.0,-0.99836,0.0,0.21316]
[1780444436183,69.54,66656.27,0.0,-0.99835,0.0,0.2147]
[1780444437189,69.54,66658.24,0.0,-0.99835,0.0,0.21515]
[1780444439204,69.54,66659.07,0.0,-0.99835,0.0,0.21534]
[1780444440211,69.54,66661.46,0.0,-0.99834,0.0,0.21589]
[1780444442225,69.54,66660.72,0.0,-0.99834,0.0,0.21572]
[1780444446253,69.54,66662.59,0.0,-0.99834,0.0,0.21614]
[1780444448266,69.54,66668.54,0.0,-0.99833,0.0,0.21751]
[1780444450281,69.54,66669.45,0.0,-0.99833,0.0,0.21772]
[1780444451289,69.54,66662.29,0.0,-0.99834,0.0,0.21608]
[1780444452294,69.54,66658.85,0.0,-0.99835,0.0,0.21529]
[1780444453903,69.54,66658.85,0.0,-0.99835,0.0,0.21529]
[1780444453302,69.54,66663.73,0.0,-0.99834,0.0,0.21641]
[1780444456323,69.54,66664.47,0.0,-0.99833,0.0,0.21658]
[1780444457098,69.54,66664.47,0.0,-0.99833,0.0,0.21658]
[1780444458737,69.54,66665.09,0.0,-0.99833,0.0,0.21672]
[1780444458796,69.54,66660.67,0.0,-0.99834,0.0,0.2157]
[1780444459362,69.54,66666.55,0.0,-0.99833,0.0,0.21705]
[1780444460365,69.54,66673.2,0.0,-0.99832,0.0,0.21859]
[1780444461372,69.54,66672.52,0.0,-0.99832,0.0,0.21843]
[1780444462252,69.54,66672.52,0.0,-0.99832,0.0,0.21843]
[1780444462379,69.54,66670.71,0.0,-0.99832,0.0,0.21801]
[1780444463386,69.54,66666.01,0.0,-0.99833,0.0,0.21693]
[1780444466407,69.54,66668.12,0.0,-0.99833,0.0,0.21742]
[1780444467414,69.54,66669.57,0.0,-0.99833,0.0,0.21775]
[1780444468431,69.54,66679.61,0.0,-0.99831,0.0,0.22008]
[1780444469433,69.54,66683.47,0.0,-0.9983,0.0,0.22098]
[1780444471445,69.54,66686.19,0.0,-0.9983,0.0,0.22106]
[1780444473459,69.54,66684.45,0.0,-0.9983,0.0,0.22065]
[1780444475473,69.54,66682.37,0.0,-0.9983,0.0,0.22017]
[1780444479503,69.54,66686.21,0.0,-0.9983,0.0,0.22107]
[1780444480510,69.54,66687.2,0.0,-0.9983,0.0,0.2213]
[1780444482524,69.54,66681.83,0.0,-0.99831,0.0,0.22004]
[1780444483531,69.54,66679.13,0.0,-0.99831,0.0,0.21941]
[1780444486552,69.54,66680.41,0.0,-0.99831,0.0,0.21971]
[1780444487559,69.54,66673.31,0.0,-0.99832,0.0,0.21806]
[1780444488566,69.54,66672.68,0.0,-0.99832,0.0,0.21792]
[1780444489831,69.54,66673.92,0.0,-0.99832,0.0,0.21821]
[1780444491589,69.54,66677.28,0.0,-0.99831,0.0,0.21898]
[1780444492596,69.54,66683.21,0.0,-0.9983,0.0,0.22036]
[1780444493603,69.54,66684.83,0.0,-0.9983,0.0,0.22074]
[1780444494609,69.54,66683.44,0.0,-0.9983,0.0,0.22042]
[1780444495617,69.54,66691.21,0.0,-0.99829,0.0,0.22224]
[1780444496624,69.54,66695.73,0.0,-0.99828,0.0,0.2233]
[1780444499217,69.54,66696.25,0.0,-0.99828,0.0,0.22343]
[1780444499648,69.54,66700.43,0.0,-0.99827,0.0,0.22441]
[1780444501662,69.54,66701.44,0.0,-0.99827,0.0,0.22465]
[1780444502669,69.54,66690.59,0.0,-0.99829,0.0,0.22209]
[1780444503676,69.54,66690.48,0.0,-0.99829,0.0,0.22207]
[1780444504682,69.54,66692.49,0.0,-0.99828,0.0,0.22254]
[1780444506697,69.54,66695.65,0.0,-0.99828,0.0,0.22328]
[1780444508711,69.54,66698.97,0.0,-0.99827,0.0,0.22407]
[1780444509718,69.54,66702.45,0.0,-0.99827,0.0,0.22489]
[1780444513746,69.54,66699.31,0.0,-0.99827,0.0,0.22415]
[1780444514753,69.54,66697.72,0.0,-0.99827,0.0,0.22377]
[1780444515764,69.54,66683.47,0.0,-0.9983,0.0,0.22042]
[1780444516770,69.54,66678.05,0.0,-0.99831,0.0,0.21916]
[1780444517777,69.54,66680.77,0.0,-0.99831,0.0,0.2198]
[1780444521805,69.54,66682.88,0.0,-0.9983,0.0,0.22029]
[1780444522811,69.54,66683.99,0.0,-0.9983,0.0,0.22055]
[1780444525833,69.54,66682.16,0.0,-0.99831,0.0,0.22012]
[1780444527847,69.54,66681.12,0.0,-0.99831,0.0,0.21988]
[1780444528854,69.54,66684.66,0.0,-0.9983,0.0,0.2207]
[1780444529861,69.54,66686.71,0.0,-0.9983,0.0,0.22118]
[1780444530868,69.54,66685.79,0.0,-0.9983,0.0,0.22097]
[1780444531876,69.54,66686.45,0.0,-0.9983,0.0,0.22056]
[1780444536916,69.54,66686.23,0.0,-0.9983,0.0,0.22051]
[1780444541951,69.54,66686.71,0.0,-0.9983,0.0,0.22063]
[1780444549000,69.54,66691.07,0.0,-0.99829,0.0,0.22165]
[1780444550008,69.54,66697.32,0.0,-0.99828,0.0,0.22312]
[1780444551014,69.54,66697.57,0.0,-0.99828,0.0,0.22318]
[1780444552021,69.54,66698.42,0.0,-0.99828,0.0,0.22338]
[1780444553028,69.54,66708.36,0.0,-0.99826,0.0,0.22573]
[1780444554036,69.54,66713.32,0.0,-0.99825,0.0,0.22692]
[1780444555042,69.54,66716.83,0.0,-0.99824,0.0,0.22776]
[1780444556039,69.54,66716.83,0.0,-0.99824,0.0,0.22776]
[1780444556049,69.54,66724.87,0.0,-0.99822,0.0,0.2297]
[1780444557056,69.54,66728.32,0.0,-0.99822,0.0,0.23054]
[1780444558063,69.54,66730.34,0.0,-0.99821,0.0,0.23103]
[1780444559664,69.54,66730.34,0.0,-0.99821,0.0,0.23103]
[1780444560078,69.54,66731.86,0.0,-0.99821,0.0,0.2314]
[1780444561085,69.54,66730.41,0.0,-0.99821,0.0,0.23104]
[1780444562092,69.54,66724.6,0.0,-0.99823,0.0,0.22963]
[1780444563101,69.54,66726.32,0.0,-0.99822,0.0,0.23005]
[1780444564108,69.54,66720.48,0.0,-0.99823,0.0,0.22864]
[1780444569390,69.54,66720.92,0.0,-0.99823,0.0,0.22875]
[1780444576193,69.54,66722.25,0.0,-0.99823,0.0,0.22907]
[1780444577200,69.54,66723.2,0.0,-0.99823,0.0,0.2293]
[1780444579214,69.54,66725.51,0.0,-0.99822,0.0,0.22985]
[1780444580221,69.54,66728.83,0.0,-0.99822,0.0,0.23066]
[1780444582235,69.54,66730.19,0.0,-0.99821,0.0,0.23099]
[1780444584249,69.54,66732.06,0.0,-0.99821,0.0,0.23144]
[1780444585532,69.54,66732.06,0.0,-0.99821,0.0,0.23144]
[1780444586400,69.54,66746.5,0.0,-0.99818,0.0,0.23499]
[1780444587274,69.54,66746.16,0.0,-0.99818,0.0,0.2349]
[1780444588281,69.54,66743.19,0.0,-0.99819,0.0,0.23417]
[1780444589719,69.54,66744.03,0.0,-0.99819,0.0,0.23438]
[1780444590972,69.54,66744.03,0.0,-0.99819,0.0,0.23438]
[1780444591073,69.54,66744.48,0.0,-0.99819,0.0,0.2339]
[1780444591533,69.54,66744.48,0.0,-0.99819,0.0,0.2339]
[1780444591622,69.54,66750.59,0.0,-0.99818,0.0,0.23541]
[1780444592309,69.54,66756.56,0.0,-0.99816,0.0,0.23689]
[1780444593316,69.54,66759.72,0.0,-0.99816,0.0,0.23768]
[1780444598351,69.54,66760.98,0.0,-0.99815,0.0,0.23799]
[1780444600370,69.54,66764.31,0.0,-0.99815,0.0,0.23882]
[1780444604289,69.54,66764.87,0.0,-0.99815,0.0,0.23896]
[1780444604397,69.54,66767.12,0.0,-0.99814,0.0,0.23953]
[1780444605153,69.54,66767.12,0.0,-0.99814,0.0,0.23953]
[1780444605405,69.54,66762.39,0.0,-0.99815,0.0,0.23834]
[1780444606412,69.54,66760.49,0.0,-0.99816,0.0,0.23787]
[1780444607419,69.54,66758.99,0.0,-0.99816,0.0,0.2375]
[1780444611447,69.54,66760.07,0.0,-0.99816,0.0,0.23776]
[1780444613461,69.54,66763.87,0.0,-0.99815,0.0,0.23871]
[1780444617490,69.54,66755.12,0.0,-0.99817,0.0,0.23653]
[1780444618497,69.54,66747.2,0.0,-0.99818,0.0,0.23457]
[1780444619504,69.54,66745.53,0.0,-0.99819,0.0,0.23416]
[1780444620512,69.54,66743.29,0.0,-0.99819,0.0,0.23361]
[1780444621519,69.54,66742.42,0.0,-0.99819,0.0,0.2334]
[1780444622526,69.54,66741.14,0.0,-0.9982,0.0,0.23308]
[1780444623533,69.54,66742.1,0.0,-0.99819,0.0,0.23332]
[1780444624540,69.54,66741.15,0.0,-0.9982,0.0,0.23309]
[1780444627561,69.54,66742.69,0.0,-0.99819,0.0,0.23346]
[1780444629575,69.54,66741.85,0.0,-0.99819,0.0,0.23326]
[1780444631722,69.54,66741.56,0.0,-0.99819,0.0,0.23319]
[1780444631824,69.54,66740.76,0.0,-0.9982,0.0,0.23299]
[1780444634610,69.54,66741.63,0.0,-0.99819,0.0,0.2332]
[1780444639645,69.54,66742.33,0.0,-0.99819,0.0,0.23338]
[1780444640652,69.54,66743.3,0.0,-0.99819,0.0,0.23361]
[1780444641659,69.54,66746.84,0.0,-0.99818,0.0,0.23448]
[1780444643673,69.54,66747.73,0.0,-0.99818,0.0,0.2347]
[1780444646236,69.54,66748.14,0.0,-0.99818,0.0,0.23481]
[1780444648709,69.54,66746.52,0.0,-0.99818,0.0,0.23441]
[1780444650723,69.54,66742.07,0.0,-0.99819,0.0,0.23331]
[1780444651730,69.54,66739.87,0.0,-0.9982,0.0,0.23219]
[1780444653744,69.54,66741.29,0.0,-0.9982,0.0,0.23254]
[1780444657772,69.54,66743.13,0.0,-0.9982,0.0,0.23299]
[1780444662807,69.54,66743.99,0.0,-0.99819,0.0,0.2332]
[1780444665829,69.54,66745.04,0.0,-0.99819,0.0,0.23346]
[1780444668849,69.54,66754.59,0.0,-0.99817,0.0,0.23581]
[1780444669856,69.54,66753.15,0.0,-0.99818,0.0,0.23546]
[1780444671870,69.54,66754.31,0.0,-0.99817,0.0,0.23574]
[1780444672877,69.54,66752.77,0.0,-0.99818,0.0,0.23536]
[1780444676809,69.54,66753.12,0.0,-0.99818,0.0,0.23545]
[1780444676906,69.54,66757.23,0.0,-0.99817,0.0,0.23647]
[1780444677916,69.54,66765.2,0.0,-0.99815,0.0,0.23845]
[1780444678919,69.54,66766.14,0.0,-0.99815,0.0,0.23869]
[1780444680808,69.54,66766.06,0.0,-0.99815,0.0,0.23867]
[1780444680915,69.54,66766.06,0.0,-0.99815,0.0,0.23867]
[1780444680938,69.54,66767.72,0.0,-0.99814,0.0,0.23909]
[1780444681801,69.54,66767.72,0.0,-0.99814,0.0,0.23909]
[1780444682179,69.54,66767.72,0.0,-0.99814,0.0,0.23909]
[1780444681946,69.54,66773.2,0.0,-0.99813,0.0,0.24046]
[1780444682978,69.54,66773.2,0.0,-0.99813,0.0,0.24046]
[1780444683053,69.54,66775.32,0.0,-0.99813,0.0,0.241]
[1780444684697,69.54,66775.39,0.0,-0.99813,0.0,0.24102]
[1780444684967,69.54,66777.78,0.0,-0.99812,0.0,0.24162]
[1780444685974,69.54,66779.97,0.0,-0.99812,0.0,0.24217]
[1780444688995,69.54,66769.53,0.0,-0.99814,0.0,0.23954]
[1780444690007,69.54,66771.84,0.0,-0.99814,0.0,0.24012]
[1780444691011,69.54,66773.27,0.0,-0.99813,0.0,0.24048]
[1780444695072,69.54,66774.73,0.0,-0.99813,0.0,0.24085]
[1780444695223,69.54,66773.18,0.0,-0.99813,0.0,0.24046]
[1780444698063,69.54,66745.19,0.0,-0.99819,0.0,0.2335]
[1780444698802,69.54,66745.19,0.0,-0.99819,0.0,0.2335]
[1780444699070,69.54,66720.49,0.0,-0.99824,0.0,0.2275]
[1780444700077,69.54,66714.09,0.0,-0.99825,0.0,0.22597]
[1780444701084,69.54,66712.53,0.0,-0.99826,0.0,0.22559]
[1780444701735,69.54,66712.53,0.0,-0.99826,0.0,0.22559]
[1780444702091,69.54,66711.89,0.0,-0.99826,0.0,0.22544]
[1780444703099,69.54,66718.14,0.0,-0.99825,0.0,0.22694]
[1780444703727,69.54,66718.14,0.0,-0.99825,0.0,0.22694]
[1780444704106,69.54,66725.17,0.0,-0.99823,0.0,0.22862]
[1780444705112,69.54,66728.67,0.0,-0.99823,0.0,0.22947]
[1780444706120,69.54,66729.55,0.0,-0.99822,0.0,0.22968]
[1780444707127,69.54,66738.17,0.0,-0.99821,0.0,0.23178]
[1780444708143,69.54,66744.64,0.0,-0.99819,0.0,0.23336]
[1780444709148,69.54,66747.51,0.0,-0.99819,0.0,0.23407]
[1780444710155,69.54,66746.25,0.0,-0.99819,0.0,0.23376]
[1780444711180,69.54,66740.87,0.0,-0.99821,0.0,0.23186]
[1780444712173,69.54,66719.91,0.0,-0.99825,0.0,0.22679]
[1780444713182,69.54,66714.79,0.0,-0.99826,0.0,0.22557]
[1780444715207,69.54,66717.31,0.0,-0.99825,0.0,0.22617]
[1780444716205,69.54,66696.47,0.0,-0.99829,0.0,0.22124]
[1780444717212,69.54,66689.76,0.0,-0.99831,0.0,0.21967]
[1780444718219,69.54,66686.67,0.0,-0.99831,0.0,0.21895]
[1780444719226,69.54,66681.49,0.0,-0.99832,0.0,0.21775]
[1780444721242,69.54,66680.31,0.0,-0.99833,0.0,0.21748]
[1780444726279,69.54,66680.66,0.0,-0.99832,0.0,0.21756]
[1780444731314,69.54,66684.06,0.0,-0.99832,0.0,0.21835]
[1780444733328,69.54,66681.73,0.0,-0.99832,0.0,0.21781]
[1780444735342,69.54,66680.03,0.0,-0.99833,0.0,0.21741]
[1780444736349,69.54,66674.45,0.0,-0.99834,0.0,0.21613]
[1780444738378,69.54,66674.81,0.0,-0.99834,0.0,0.21621]
[1780444738470,69.54,66674.81,0.0,-0.99834,0.0,0.21621]
[1780444743110,69.54,66673.26,0.0,-0.99834,0.0,0.21586]
[1780444743220,69.54,66673.26,0.0,-0.99834,0.0,0.21586]
[1780444743890,69.54,66672.52,0.0,-0.99834,0.0,0.21569]
[1780444743975,69.54,66672.52,0.0,-0.99834,0.0,0.21569]
[1780444744236,69.54,66672.22,0.0,-0.99834,0.0,0.21562]
[1780444746421,69.54,66688.63,0.0,-0.99831,0.0,0.21941]
[1780444747428,69.54,66691.0,0.0,-0.9983,0.0,0.21996]
[1780444749442,69.54,66688.29,0.0,-0.99831,0.0,0.21933]
[1780444751455,69.54,66685.43,0.0,-0.99832,0.0,0.21866]
[1780444752472,69.54,66685.43,0.0,-0.99832,0.0,0.21866]
[1780444754477,69.54,66678.7,0.0,-0.99833,0.0,0.21711]
[1780444755483,69.54,66675.22,0.0,-0.99834,0.0,0.21631]
[1780444756491,69.54,66668.93,0.0,-0.99835,0.0,0.21487]
[1780444758040,69.54,66668.93,0.0,-0.99835,0.0,0.21487]
[1780444758222,69.54,66668.93,0.0,-0.99835,0.0,0.21487]
[1780444758141,69.54,66667.66,0.0,-0.99835,0.0,0.21458]
[1780444760115,69.54,66668.19,0.0,-0.99835,0.0,0.2147]
[1780444760221,69.54,66668.19,0.0,-0.99835,0.0,0.2147]
[1780444760216,69.54,66667.22,0.0,-0.99835,0.0,0.21447]
[1780444764509,69.54,66666.56,0.0,-0.99835,0.0,0.21432]
[1780444764723,69.54,66666.56,0.0,-0.99835,0.0,0.21432]
[1780444770590,69.54,66665.19,0.0,-0.99835,0.0,0.21401]
[1780444772874,69.54,66665.02,0.0,-0.99836,0.0,0.21343]
[1780444772973,69.54,66665.02,0.0,-0.99836,0.0,0.21343]
[1780444775112,69.54,66667.23,0.0,-0.99835,0.0,0.21393]
[1780444775223,69.54,66667.23,0.0,-0.99835,0.0,0.21393]
[1780444775248,69.54,66672.65,0.0,-0.99834,0.0,0.21517]
[1780444775648,69.54,66672.65,0.0,-0.99834,0.0,0.21517]
[1780444775733,69.54,66672.65,0.0,-0.99834,0.0,0.21517]
[1780444781667,69.54,66671.58,0.0,-0.99835,0.0,0.21492]
[1780444782675,69.54,66673.32,0.0,-0.99834,0.0,0.21532]
[1780444783523,69.54,66673.32,0.0,-0.99834,0.0,0.21532]
[1780444783731,69.54,66673.32,0.0,-0.99834,0.0,0.21532]
[1780444784689,69.54,66670.55,0.0,-0.99835,0.0,0.21469]
[1780444785443,69.54,66670.55,0.0,-0.99835,0.0,0.21469]
[1780444785471,69.54,66670.55,0.0,-0.99835,0.0,0.21469]
[1780444785696,69.54,66669.92,0.0,-0.99835,0.0,0.21455]
[1780444790731,69.54,66669.57,0.0,-0.99835,0.0,0.21447]
[1780444792130,69.54,66669.57,0.0,-0.99835,0.0,0.21447]
[1780444792220,69.54,66669.57,0.0,-0.99835,0.0,0.21447]
[1780444797781,69.54,66671.38,0.0,-0.99835,0.0,0.21488]
[1780444799795,69.54,66671.66,0.0,-0.99835,0.0,0.21494]
[1780444800817,69.54,66674.67,0.0,-0.99834,0.0,0.21563]
[1780444801823,69.54,66681.76,0.0,-0.99833,0.0,0.21726]
[1780444802830,69.54,66678.97,0.0,-0.99833,0.0,0.21662]
[1780444803837,69.54,66682.39,0.0,-0.99833,0.0,0.21741]
[1780444805856,69.54,66676.89,0.0,-0.99834,0.0,0.21614]
[1780444806863,69.54,66676.03,0.0,-0.99834,0.0,0.21594]
[1780444807873,69.54,66669.84,0.0,-0.99835,0.0,0.21453]
[1780444808881,69.54,66679.13,0.0,-0.99833,0.0,0.21666]
[1780444809890,69.54,66670.34,0.0,-0.99835,0.0,0.21464]
[1780444810897,69.54,66671.98,0.0,-0.99835,0.0,0.21502]
[1780444812348,69.54,66681.51,0.0,-0.99833,0.0,0.2172]
[1780444812475,69.54,66681.51,0.0,-0.99833,0.0,0.2172]
[1780444812911,69.54,66678.91,0.0,-0.99833,0.0,0.21661]
[1780444813918,69.54,66676.96,0.0,-0.99834,0.0,0.21616]
[1780444814621,69.54,66676.96,0.0,-0.99834,0.0,0.21616]
[1780444814720,69.54,66676.96,0.0,-0.99834,0.0,0.21616]
[1780444814925,69.54,66679.59,0.0,-0.99833,0.0,0.21676]
[1780444815931,69.54,66685.06,0.0,-0.99832,0.0,0.21802]
[1780444816939,69.54,66691.63,0.0,-0.99831,0.0,0.21955]
[1780444817946,69.54,66692.88,0.0,-0.99831,0.0,0.21984]
[1780444818953,69.54,66674.08,0.0,-0.99834,0.0,0.2155]
[1780444819959,69.54,66666.74,0.0,-0.99836,0.0,0.21382]
[1780444820967,69.54,66668.94,0.0,-0.99835,0.0,0.21432]
[1780444822590,69.54,66668.29,0.0,-0.99835,0.0,0.21417]
[1780444822851,69.54,66668.29,0.0,-0.99835,0.0,0.21417]
[1780444823988,69.54,66682.01,0.0,-0.99833,0.0,0.21732]
[1780444824995,69.54,66697.46,0.0,-0.9983,0.0,0.22091]
[1780444826002,69.54,66698.06,0.0,-0.9983,0.0,0.22105]
[1780444827011,69.54,66696.26,0.0,-0.9983,0.0,0.22063]
[1780444829025,69.54,66698.03,0.0,-0.9983,0.0,0.22104]
[1780444830126,69.54,66698.03,0.0,-0.9983,0.0,0.22104]
[1780444830224,69.54,66698.03,0.0,-0.9983,0.0,0.22104]
[1780444831045,69.54,66702.66,0.0,-0.99829,0.0,0.22157]
[1780444832046,69.54,66717.03,0.0,-0.99826,0.0,0.22497]
[1780444833058,69.54,66728.82,0.0,-0.99824,0.0,0.22779]
[1780444834065,69.54,66733.05,0.0,-0.99823,0.0,0.22881]
[1780444838093,69.54,66745.15,0.0,-0.99821,0.0,0.23174]
[1780444839100,69.54,66748.07,0.0,-0.9982,0.0,0.23246]
[1780444841155,69.54,66751.66,0.0,-0.99819,0.0,0.23334]
[1780444842128,69.54,66765.07,0.0,-0.99816,0.0,0.23665]
[1780444843135,69.54,66771.09,0.0,-0.99815,0.0,0.23815]
[1780444844144,69.54,66778.22,0.0,-0.99814,0.0,0.23994]
[1780444845213,69.54,66778.22,0.0,-0.99814,0.0,0.23994]
[1780444845229,69.54,66788.59,0.0,-0.99811,0.0,0.24256]
[1780444846158,69.54,66790.2,0.0,-0.99811,0.0,0.24297]
[1780444847166,69.54,66784.65,0.0,-0.99812,0.0,0.24156]
[1780444848301,69.54,66784.65,0.0,-0.99812,0.0,0.24156]
[1780444848335,69.54,66790.82,0.0,-0.99811,0.0,0.24313]
[1780444850196,69.54,66781.32,0.0,-0.99813,0.0,0.24072]
[1780444851203,69.54,66776.7,0.0,-0.99814,0.0,0.23956]
[1780444852210,69.54,66777.88,0.0,-0.99814,0.0,0.23985]
[1780444853217,69.54,66780.87,0.0,-0.99813,0.0,0.24061]
[1780444854224,69.54,66772.56,0.0,-0.99815,0.0,0.23852]
[1780444856273,69.54,66768.51,0.0,-0.99816,0.0,0.23751]
[1780444857253,69.54,66735.51,0.0,-0.99822,0.0,0.2294]
[1780444858262,69.54,66732.11,0.0,-0.99823,0.0,0.22858]
[1780444858537,69.54,66732.11,0.0,-0.99823,0.0,0.22858]
[1780444859267,69.54,66744.69,0.0,-0.99821,0.0,0.23163]
[1780444860298,69.54,66756.72,0.0,-0.99818,0.0,0.23458]
[1780444860862,69.54,66756.72,0.0,-0.99818,0.0,0.23458]
[1780444861304,69.54,66766.03,0.0,-0.99816,0.0,0.23689]
[1780444862311,69.54,66767.14,0.0,-0.99816,0.0,0.23716]
[1780444862582,69.54,66767.14,0.0,-0.99816,0.0,0.23716]
[1780444863318,69.54,66766.81,0.0,-0.99816,0.0,0.23708]
[1780444865508,69.54,66766.65,0.0,-0.99816,0.0,0.23704]
[1780444867353,69.54,66722.14,0.0,-0.99825,0.0,0.22618]
[1780444868358,69.54,66715.62,0.0,-0.99826,0.0,0.22463]
[1780444868616,69.54,66715.62,0.0,-0.99826,0.0,0.22463]
[1780444869365,69.54,66717.62,0.0,-0.99826,0.0,0.22511]
[1780444870372,69.54,66728.7,0.0,-0.99824,0.0,0.22776]
[1780444870722,69.54,66728.7,0.0,-0.99824,0.0,0.22776]
[1780444871378,69.54,66733.18,0.0,-0.99823,0.0,0.22884]
[1780444872386,69.54,66733.59,0.0,-0.99823,0.0,0.22894]
[1780444874400,69.54,66737.41,0.0,-0.99822,0.0,0.22986]
[1780444875407,69.54,66739.31,0.0,-0.99822,0.0,0.23032]
[1780444877421,69.54,66742.86,0.0,-0.99821,0.0,0.23118]
[1780444878428,69.54,66745.73,0.0,-0.9982,0.0,0.23188]
[1780444881449,69.54,66747.4,0.0,-0.9982,0.0,0.23229]
[1780444883463,69.54,66744.94,0.0,-0.99821,0.0,0.23169]
[1780444885395,69.54,66744.94,0.0,-0.99821,0.0,0.23169]
[1780444885423,69.54,66742.02,0.0,-0.99821,0.0,0.23098]
[1780444885473,69.54,66742.02,0.0,-0.99821,0.0,0.23098]
[1780444886484,69.54,66745.62,0.0,-0.9982,0.0,0.23186]
[1780444889040,69.54,66746.94,0.0,-0.9982,0.0,0.23218]
[1780444889221,69.54,66746.94,0.0,-0.9982,0.0,0.23218]
[1780444889294,69.54,66747.04,0.0,-0.9982,0.0,0.2322]
[1780444891520,69.54,66748.54,0.0,-0.9982,0.0,0.23199]
[1780444892972,69.54,66748.54,0.0,-0.9982,0.0,0.23199]
[1780444893230,69.54,66748.54,0.0,-0.9982,0.0,0.23199]
[1780444893533,69.54,66753.3,0.0,-0.99819,0.0,0.23316]
[1780444894540,69.54,66762.61,0.0,-0.99817,0.0,0.23545]
[1780444895549,69.54,66754.16,0.0,-0.99819,0.0,0.23337]
[1780444896557,69.54,66755.74,0.0,-0.99819,0.0,0.23376]
[1780444897564,69.54,66753.85,0.0,-0.99819,0.0,0.23329]
[1780444899577,69.54,66745.44,0.0,-0.99821,0.0,0.23123]
[1780444900585,69.54,66742.72,0.0,-0.99821,0.0,0.23057]
[1780444901702,69.54,66742.72,0.0,-0.99821,0.0,0.23057]
[1780444901727,69.54,66742.72,0.0,-0.99821,0.0,0.23057]
[1780444901829,69.54,66741.22,0.0,-0.99822,0.0,0.23021]
[1780444902599,69.54,66745.18,0.0,-0.99821,0.0,0.23117]
[1780444903606,69.54,66726.35,0.0,-0.99825,0.0,0.22662]
[1780444904613,69.54,66729.56,0.0,-0.99824,0.0,0.22739]
[1780444908696,69.54,66730.37,0.0,-0.99824,0.0,0.22759]
[1780444908722,69.54,66730.37,0.0,-0.99824,0.0,0.22759]
[1780444908823,69.54,66733.44,0.0,-0.99823,0.0,0.22833]
[1780444910132,69.54,66733.44,0.0,-0.99823,0.0,0.22833]
[1780444910219,69.54,66733.44,0.0,-0.99823,0.0,0.22833]
[1780444910227,69.54,66735.89,0.0,-0.99823,0.0,0.22892]
[1780444911691,69.54,66734.43,0.0,-0.99823,0.0,0.22856]
[1780444911721,69.54,66734.43,0.0,-0.99823,0.0,0.22856]
[1780444912670,69.54,66740.56,0.0,-0.99822,0.0,0.23005]
[1780444913676,69.54,66742.31,0.0,-0.99822,0.0,0.23047]
[1780444914535,69.54,66742.31,0.0,-0.99822,0.0,0.23047]
[1780444914727,69.54,66742.31,0.0,-0.99822,0.0,0.23047]
[1780444916703,69.54,66720.73,0.0,-0.99826,0.0,0.22528]
[1780444918712,69.54,66720.08,0.0,-0.99826,0.0,0.22513]
[1780444920790,69.54,66706.25,0.0,-0.99829,0.0,0.22185]
[1780444921761,69.54,66696.95,0.0,-0.99831,0.0,0.21968]
[1780444922767,69.54,66701.29,0.0,-0.9983,0.0,0.22069]
[1780444926795,69.54,66703.1,0.0,-0.99829,0.0,0.22111]
[1780444930177,69.54,66702.82,0.0,-0.99829,0.0,0.22105]
[1780444930221,69.54,66702.82,0.0,-0.99829,0.0,0.22105]
[1780444930914,69.54,66702.41,0.0,-0.9983,0.0,0.22095]
[1780444930981,69.54,66702.41,0.0,-0.9983,0.0,0.22095]
[1780444931036,69.54,66702.74,0.0,-0.99829,0.0,0.22103]
[1780444931832,69.54,66707.15,0.0,-0.99829,0.0,0.22207]
[1780444933626,69.54,66708.56,0.0,-0.99828,0.0,0.2224]
[1780444933723,69.54,66708.56,0.0,-0.99828,0.0,0.2224]
[1780444934855,69.54,66705.95,0.0,-0.99829,0.0,0.22178]
[1780444935863,69.54,66701.69,0.0,-0.9983,0.0,0.22078]
[1780444937514,69.54,66701.69,0.0,-0.9983,0.0,0.22078]
[1780444936872,69.54,66696.34,0.0,-0.99831,0.0,0.21954]
[1780444937727,69.54,66696.34,0.0,-0.99831,0.0,0.21954]
[1780444938341,69.54,66696.34,0.0,-0.99831,0.0,0.21954]
[1780444938471,69.54,66696.34,0.0,-0.99831,0.0,0.21954]
[1780444938441,69.54,66696.45,0.0,-0.99831,0.0,0.21956]
[1780444941907,69.54,66702.01,0.0,-0.9983,0.0,0.22086]
[1780444943012,69.54,66702.01,0.0,-0.9983,0.0,0.22086]
[1780444943226,69.54,66702.01,0.0,-0.9983,0.0,0.22086]
[1780444944936,69.54,66695.09,0.0,-0.99831,0.0,0.21924]
[1780444945625,69.54,66695.09,0.0,-0.99831,0.0,0.21924]
[1780444945941,69.54,66691.67,0.0,-0.99832,0.0,0.21845]
[1780444946948,69.54,66693.34,0.0,-0.99831,0.0,0.21884]
[1780444948828,69.54,66692.89,0.0,-0.99831,0.0,0.21873]
[1780444949969,69.54,66701.51,0.0,-0.9983,0.0,0.22074]
[1780444950976,69.54,66705.15,0.0,-0.99829,0.0,0.2216]
[1780444952447,69.54,66714.57,0.0,-0.99828,0.0,0.22325]
[1780444952993,69.54,66718.0,0.0,-0.99827,0.0,0.22407]
[1780444956226,69.54,66700.8,0.0,-0.9983,0.0,0.22002]
[1780444956889,69.54,66700.8,0.0,-0.9983,0.0,0.22002]
[1780444957219,69.54,66682.97,0.0,-0.99834,0.0,0.21589]
[1780444958226,69.54,66683.65,0.0,-0.99834,0.0,0.21605]
[1780444959235,69.54,66694.36,0.0,-0.99832,0.0,0.21852]
[1780444960241,69.54,66697.8,0.0,-0.99831,0.0,0.21932]
[1780444960601,69.54,66697.8,0.0,-0.99831,0.0,0.21932]
[1780444964269,69.54,66690.02,0.0,-0.99832,0.0,0.21752]
[1780444965277,69.54,66670.65,0.0,-0.99836,0.0,0.21308]
[1780444966284,69.54,66662.19,0.0,-0.99838,0.0,0.21117]
[1780444967291,69.54,66661.77,0.0,-0.99838,0.0,0.21107]
[1780444972919,69.54,66661.61,0.0,-0.99838,0.0,0.21104]
[1780444972370,69.54,66665.91,0.0,-0.99837,0.0,0.21201]
[1780444975373,69.54,66659.85,0.0,-0.99838,0.0,0.21064]
[1780444976383,69.54,66659.85,0.0,-0.99838,0.0,0.21064]
[1780444978398,69.54,66665.08,0.0,-0.99837,0.0,0.21182]
[1780444979405,69.54,66668.59,0.0,-0.99836,0.0,0.21261]
[1780444980434,69.54,66677.83,0.0,-0.99835,0.0,0.21471]
[1780444981425,69.54,66682.0,0.0,-0.99834,0.0,0.21567]
[1780444982432,69.54,66684.37,0.0,-0.99833,0.0,0.21621]
[1780444983444,69.54,66688.9,0.0,-0.99833,0.0,0.21726]
[1780444985467,69.54,66687.62,0.0,-0.99833,0.0,0.21696]
[1780444986474,69.54,66685.97,0.0,-0.99833,0.0,0.21658]
[1780444988457,69.54,66686.43,0.0,-0.99833,0.0,0.21669]
[1780444988475,69.54,66686.43,0.0,-0.99833,0.0,0.21669]
[1780444991041,69.54,66685.4,0.0,-0.99833,0.0,0.21645]
[1780444991220,69.54,66685.4,0.0,-0.99833,0.0,0.21645]
[1780444991510,69.54,66685.51,0.0,-0.99833,0.0,0.21648]
[1780444991943,69.54,66685.51,0.0,-0.99833,0.0,0.21648]
[1780444991971,69.54,66685.51,0.0,-0.99833,0.0,0.21648]
[1780444993523,69.54,66682.95,0.0,-0.99834,0.0,0.21589]
[1780444995341,69.54,66684.27,0.0,-0.99833,0.0,0.21619]
[1780444995471,69.54,66684.27,0.0,-0.99833,0.0,0.21619]
[1780444995537,69.54,66687.58,0.0,-0.99833,0.0,0.21695]
[1780444996283,69.54,66687.58,0.0,-0.99833,0.0,0.21695]
[1780444996469,69.54,66687.58,0.0,-0.99833,0.0,0.21695]
[1780444996544,69.54,66687.35,0.0,-0.99833,0.0,0.2169]
[1780444998558,69.54,66694.29,0.0,-0.99832,0.0,0.2185]
[1780444999565,69.54,66699.95,0.0,-0.9983,0.0,0.21982]
[1780445000572,69.54,66701.71,0.0,-0.9983,0.0,0.22023]
[1780445001579,69.54,66703.55,0.0,-0.9983,0.0,0.22066]
[1780445003593,69.54,66700.07,0.0,-0.9983,0.0,0.21985]
[1780445004600,69.54,66689.94,0.0,-0.99832,0.0,0.2175]
[1780445005451,69.54,66689.94,0.0,-0.99832,0.0,0.2175]
[1780445005472,69.54,66689.94,0.0,-0.99832,0.0,0.2175]
[1780445005607,69.54,66689.31,0.0,-0.99832,0.0,0.21735]
[1780445008627,69.54,66692.01,0.0,-0.99832,0.0,0.21798]
[1780445009635,69.54,66678.2,0.0,-0.99835,0.0,0.2148]
[1780445010642,69.54,66671.33,0.0,-0.99836,0.0,0.21323]
[1780445011649,69.54,66668.27,0.0,-0.99837,0.0,0.212]
[1780445012656,69.54,66665.13,0.0,-0.99837,0.0,0.21129]
[1780445015684,69.54,66653.21,0.0,-0.9984,0.0,0.20862]
[1780445016691,69.54,66640.93,0.0,-0.99842,0.0,0.2059]
[1780445017698,69.54,66633.28,0.0,-0.99843,0.0,0.20422]
[1780445018389,69.54,66633.28,0.0,-0.99843,0.0,0.20422]
[1780445018705,69.54,66632.93,0.0,-0.99843,0.0,0.20414]
[1780445019712,69.54,66630.04,0.0,-0.99844,0.0,0.20351]
[1780445020719,69.54,66624.21,0.0,-0.99845,0.0,0.20224]
[1780445021530,69.54,66624.21,0.0,-0.99845,0.0,0.20224]
[1780445021726,69.54,66625.48,0.0,-0.99845,0.0,0.20252]
[1780445022733,69.54,66627.62,0.0,-0.99844,0.0,0.20298]
[1780445023740,69.54,66634.38,0.0,-0.99843,0.0,0.20446]
[1780445024747,69.54,66649.72,0.0,-0.9984,0.0,0.20784]
[1780445025754,69.54,66654.32,0.0,-0.9984,0.0,0.20887]
[1780445028774,69.54,66648.17,0.0,-0.99841,0.0,0.2075]
[1780445029781,69.54,66643.33,0.0,-0.99842,0.0,0.20643]
[1780445030789,69.54,66641.52,0.0,-0.99842,0.0,0.20603]
[1780445031796,69.54,66630.49,0.0,-0.99844,0.0,0.20361]
[1780445032803,69.54,66626.23,0.0,-0.99845,0.0,0.20268]
[1780445037840,69.54,66625.57,0.0,-0.99845,0.0,0.20254]
[1780445039795,69.54,66625.57,0.0,-0.99845,0.0,0.20254]
[1780445038845,69.54,66623.93,0.0,-0.99845,0.0,0.20218]
[1780445039975,69.54,66623.93,0.0,-0.99845,0.0,0.20218]
[1780445041872,69.54,66633.16,0.0,-0.99843,0.0,0.20419]
[1780445043622,69.54,66633.16,0.0,-0.99843,0.0,0.20419]
[1780445043732,69.54,66633.16,0.0,-0.99843,0.0,0.20419]
[1780445043745,69.54,66638.04,0.0,-0.99842,0.0,0.20526]
[1780445044920,69.54,66639.56,0.0,-0.99842,0.0,0.2056]
[1780445044971,69.54,66639.56,0.0,-0.99842,0.0,0.2056]
[1780445045022,69.54,66643.18,0.0,-0.99842,0.0,0.20639]
[1780445045905,69.54,66646.42,0.0,-0.99841,0.0,0.20711]
[1780445047917,69.54,66648.11,0.0,-0.99841,0.0,0.20749]
[1780445048925,69.54,66639.75,0.0,-0.99842,0.0,0.20564]
[1780445049932,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051181,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051220,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051287,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051391,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051484,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051591,69.54,66636.49,0.0,-0.99843,0.0,0.20492]
[1780445051946,69.54,66641.99,0.0,-0.99842,0.0,0.20613]
[1780445053725,69.54,66641.99,0.0,-0.99842,0.0,0.20613]
[1780445053826,69.54,66641.99,0.0,-0.99842,0.0,0.20613]
[1780445053775,69.54,66652.24,0.0,-0.9984,0.0,0.2084]
[1780445055724,69.54,66653.37,0.0,-0.9984,0.0,0.20865]
[1780445055829,69.54,66653.37,0.0,-0.9984,0.0,0.20865]
[1780445055825,69.54,66658.82,0.0,-0.99839,0.0,0.20987]
[1780445056981,69.54,66666.28,0.0,-0.99837,0.0,0.21155]
[1780445057990,69.54,66672.93,0.0,-0.99836,0.0,0.21305]
[1780445059723,69.54,66672.93,0.0,-0.99836,0.0,0.21305]
[1780445059827,69.54,66672.93,0.0,-0.99836,0.0,0.21305]
[1780445061016,69.54,66669.8,0.0,-0.99837,0.0,0.21234]
[1780445063734,69.54,66669.16,0.0,-0.99837,0.0,0.2122]
[1780445063801,69.54,66669.16,0.0,-0.99837,0.0,0.2122]
[1780445063799,69.54,66678.49,0.0,-0.99835,0.0,0.21432]
[1780445065721,69.54,66679.18,0.0,-0.99835,0.0,0.21448]
[1780445065825,69.54,66679.18,0.0,-0.99835,0.0,0.21448]
[1780445065749,69.54,66680.94,0.0,-0.99834,0.0,0.21488]
[1780445067057,69.54,66682.91,0.0,-0.99834,0.0,0.21533]
[1780445068353,69.54,66682.91,0.0,-0.99834,0.0,0.21533]
[1780445068450,69.54,66682.91,0.0,-0.99834,0.0,0.21533]
[1780445068470,69.54,66682.91,0.0,-0.99834,0.0,0.21533]
[1780445068515,69.54,66681.2,0.0,-0.99834,0.0,0.21494]
[1780445069723,69.54,66681.2,0.0,-0.99834,0.0,0.21494]
[1780445069799,69.54,66681.2,0.0,-0.99834,0.0,0.21494]
[1780445070078,69.54,66678.55,0.0,-0.99835,0.0,0.21433]
[1780445071089,69.54,66669.7,0.0,-0.99837,0.0,0.21178]
[1780445071889,69.54,66669.7,0.0,-0.99837,0.0,0.21178]
[1780445071972,69.54,66669.7,0.0,-0.99837,0.0,0.21178]
[1780445071977,69.54,66669.7,0.0,-0.99837,0.0,0.21178]
[1780445072096,69.54,66665.48,0.0,-0.99838,0.0,0.21083]
[1780445073760,69.54,66665.48,0.0,-0.99838,0.0,0.21083]
[1780445073863,69.54,66665.48,0.0,-0.99838,0.0,0.21083]
[1780445073828,69.54,66662.95,0.0,-0.99838,0.0,0.21026]
[1780445073974,69.54,66662.95,0.0,-0.99838,0.0,0.21026]
[1780445074110,69.54,66662.14,0.0,-0.99838,0.0,0.21008]
[1780445075723,69.54,66662.14,0.0,-0.99838,0.0,0.21008]
[1780445075829,69.54,66662.14,0.0,-0.99838,0.0,0.21008]
[1780445078988,69.54,66664.26,0.0,-0.99838,0.0,0.21056]
[1780445079044,69.54,66664.26,0.0,-0.99838,0.0,0.21056]
[1780445079221,69.54,66664.26,0.0,-0.99838,0.0,0.21056]
[1780445079728,69.54,66664.26,0.0,-0.99838,0.0,0.21056]
[1780445079817,69.54,66664.26,0.0,-0.99838,0.0,0.21056]
[1780445079770,69.54,66663.98,0.0,-0.99838,0.0,0.21049]
[1780445082637,69.54,66664.04,0.0,-0.99838,0.0,0.21051]
[1780445082720,69.54,66664.04,0.0,-0.99838,0.0,0.21051]
[1780445082741,69.54,66664.04,0.0,-0.99838,0.0,0.21051]
[1780445082770,69.54,66669.85,0.0,-0.99837,0.0,0.21181]
[1780445083173,69.54,66673.7,0.0,-0.99836,0.0,0.21269]
[1780445084205,69.54,66665.51,0.0,-0.99838,0.0,0.21084]
[1780445085773,69.54,66665.51,0.0,-0.99838,0.0,0.21084]
[1780445085879,69.54,66665.51,0.0,-0.99838,0.0,0.21084]
[1780445085872,69.54,66657.31,0.0,-0.99839,0.0,0.209]
[1780445086740,69.54,66657.31,0.0,-0.99839,0.0,0.209]
[1780445086831,69.54,66657.31,0.0,-0.99839,0.0,0.209]
[1780445086832,69.54,66656.63,0.0,-0.99839,0.0,0.20885]
[1780445088122,69.54,66656.86,0.0,-0.99839,0.0,0.2089]
[1780445094275,69.54,66657.9,0.0,-0.99839,0.0,0.20913]
[1780445095120,69.54,66657.9,0.0,-0.99839,0.0,0.20913]
[1780445095217,69.54,66657.9,0.0,-0.99839,0.0,0.20913]
[1780445095471,69.54,66657.9,0.0,-0.99839,0.0,0.20913]
[1780445096048,69.54,66656.75,0.0,-0.99839,0.0,0.20887]
[1780445096063,69.54,66656.75,0.0,-0.99839,0.0,0.20887]
[1780445096228,69.54,66656.75,0.0,-0.99839,0.0,0.20887]
[1780445096289,69.54,66656.77,0.0,-0.99839,0.0,0.20888]
[1780445101050,69.54,66656.99,0.0,-0.99839,0.0,0.20893]
[1780445101087,69.54,66656.99,0.0,-0.99839,0.0,0.20893]
[1780445101220,69.54,66656.99,0.0,-0.99839,0.0,0.20893]
[1780445101327,69.54,66663.37,0.0,-0.99838,0.0,0.21036]
[1780445102336,69.54,66664.15,0.0,-0.99838,0.0,0.21053]
[1780445103690,69.54,66664.15,0.0,-0.99838,0.0,0.21053]
[1780445103721,69.54,66664.15,0.0,-0.99838,0.0,0.21053]
[1780445103755,69.54,66664.15,0.0,-0.99838,0.0,0.21053]
[1780445103847,69.54,66663.43,0.0,-0.99838,0.0,0.21037]
[1780445103976,69.54,66663.43,0.0,-0.99838,0.0,0.21037]
[1780445108791,69.54,66663.75,0.0,-0.99838,0.0,0.21044]
[1780445108897,69.54,66663.75,0.0,-0.99838,0.0,0.21044]
[1780445108972,69.54,66663.38,0.0,-0.99838,0.0,0.21036]
[1780445109066,69.54,66663.38,0.0,-0.99838,0.0,0.21036]
[1780445109878,69.54,66663.38,0.0,-0.99838,0.0,0.21036]
[1780445109889,69.54,66665.07,0.0,-0.99838,0.0,0.21074]
[1780445109972,69.54,66665.07,0.0,-0.99838,0.0,0.21074]
[1780445109985,69.54,66665.07,0.0,-0.99838,0.0,0.21074]
[1780445110224,69.54,66665.07,0.0,-0.99838,0.0,0.21074]
[1780445110418,69.54,66664.91,0.0,-0.99838,0.0,0.2107]
[1780445112223,69.54,66664.13,0.0,-0.99838,0.0,0.21053]
[1780445112303,69.54,66664.13,0.0,-0.99838,0.0,0.21053]
[1780445112432,69.54,66662.55,0.0,-0.99838,0.0,0.21017]
[1780445113439,69.54,66657.57,0.0,-0.99839,0.0,0.20906]
[1780445113972,69.54,66657.57,0.0,-0.99839,0.0,0.20906]
[1780445114079,69.54,66657.57,0.0,-0.99839,0.0,0.20906]
[1780445114231,69.54,66657.57,0.0,-0.99839,0.0,0.20906]
[1780445114456,69.54,66656.44,0.0,-0.9984,0.0,0.20881]
[1780445115340,69.54,66656.44,0.0,-0.9984,0.0,0.20881]
[1780445115367,69.54,66656.44,0.0,-0.9984,0.0,0.20881]
[1780445115459,69.54,66654.91,0.0,-0.9984,0.0,0.20846]
[1780445118716,69.54,66654.51,0.0,-0.9984,0.0,0.20837]
[1780445118813,69.54,66654.51,0.0,-0.9984,0.0,0.20837]
[1780445120723,69.54,66653.78,0.0,-0.9984,0.0,0.20821]
[1780445120829,69.54,66653.78,0.0,-0.9984,0.0,0.20821]
[1780445122645,69.54,66652.3,0.0,-0.9984,0.0,0.20788]
[1780445122722,69.54,66652.3,0.0,-0.9984,0.0,0.20788]
[1780445122762,69.54,66652.3,0.0,-0.9984,0.0,0.20788]
[1780445122785,69.54,66654.24,0.0,-0.9984,0.0,0.20831]
[1780445122974,69.54,66654.24,0.0,-0.9984,0.0,0.20831]
[1780445124723,69.54,66653.5,0.0,-0.9984,0.0,0.20815]
[1780445124829,69.54,66653.5,0.0,-0.9984,0.0,0.20815]
[1780445124925,69.54,66651.5,0.0,-0.9984,0.0,0.20771]
[1780445126441,69.54,66652.13,0.0,-0.9984,0.0,0.20785]
[1780445126472,69.54,66652.13,0.0,-0.9984,0.0,0.20785]
[1780445126543,69.54,66652.13,0.0,-0.9984,0.0,0.20785]
[1780445126647,69.54,66650.1,0.0,-0.99841,0.0,0.2074]
[1780445127553,69.54,66641.58,0.0,-0.99842,0.0,0.20551]
[1780445128727,69.54,66641.58,0.0,-0.99842,0.0,0.20551]
[1780445128832,69.54,66641.58,0.0,-0.99842,0.0,0.20551]
[1780445128902,69.54,66637.83,0.0,-0.99843,0.0,0.20469]
[1780445129565,69.54,66633.66,0.0,-0.99844,0.0,0.20378]
[1780445130725,69.54,66633.66,0.0,-0.99844,0.0,0.20378]
[1780445130790,69.54,66633.66,0.0,-0.99844,0.0,0.20378]
[1780445132325,69.54,66632.64,0.0,-0.99844,0.0,0.20304]
[1780445132427,69.54,66632.64,0.0,-0.99844,0.0,0.20304]
[1780445132471,69.54,66632.64,0.0,-0.99844,0.0,0.20304]
[1780445132586,69.54,66633.22,0.0,-0.99844,0.0,0.20318]
[1780445134732,69.54,66634.19,0.0,-0.99844,0.0,0.2034]
[1780445134833,69.54,66634.19,0.0,-0.99844,0.0,0.2034]
[1780445134848,69.54,66642.23,0.0,-0.99843,0.0,0.20517]
[1780445135612,69.54,66647.13,0.0,-0.99842,0.0,0.20625]
[1780445136425,69.54,66647.13,0.0,-0.99842,0.0,0.20625]
[1780445136457,69.54,66647.13,0.0,-0.99842,0.0,0.20625]
[1780445136470,69.54,66647.13,0.0,-0.99842,0.0,0.20625]
[1780445136726,69.54,66647.13,0.0,-0.99842,0.0,0.20625]
[1780445136740,69.54,66647.13,0.0,-0.99842,0.0,0.20625]
[1780445136808,69.54,66645.25,0.0,-0.99842,0.0,0.20584]
[1780445137631,69.54,66640.93,0.0,-0.99843,0.0,0.20489]
[1780445140725,69.54,66640.41,0.0,-0.99843,0.0,0.20478]
[1780445140828,69.54,66640.41,0.0,-0.99843,0.0,0.20478]
[1780445140929,69.54,66641.93,0.0,-0.99843,0.0,0.20512]
[1780445141590,69.54,66641.93,0.0,-0.99843,0.0,0.20512]
[1780445141648,69.54,66641.93,0.0,-0.99843,0.0,0.20512]
[1780445141721,69.54,66641.93,0.0,-0.99843,0.0,0.20512]
[1780445141823,69.54,66642.38,0.0,-0.99842,0.0,0.20522]
[1780445143674,69.54,66640.25,0.0,-0.99843,0.0,0.20476]
[1780445144725,69.54,66640.25,0.0,-0.99843,0.0,0.20476]
[1780445144731,69.54,66640.25,0.0,-0.99843,0.0,0.20476]
[1780445145688,69.54,66643.32,0.0,-0.99842,0.0,0.20545]
[1780445146728,69.54,66643.32,0.0,-0.99842,0.0,0.20545]
[1780445146830,69.54,66643.32,0.0,-0.99842,0.0,0.20545]
[1780445146931,69.54,66641.7,0.0,-0.99843,0.0,0.20509]
[1780445149952,69.55,66640.75,0.0,-0.99843,0.0,0.20489]
[1780445149717,69.55,66643.66,0.0,-0.99842,0.0,0.20553]
[1780445149972,69.55,66643.66,0.0,-0.99842,0.0,0.20553]
[1780445149993,69.55,66643.66,0.0,-0.99842,0.0,0.20553]
[1780445150223,69.55,66643.66,0.0,-0.99842,0.0,0.20553]
[1780445150724,69.55,66646.09,0.0,-0.99842,0.0,0.20607]
[1780445151731,69.55,66649.18,0.0,-0.99841,0.0,0.20676]
[1780445152738,69.55,66650.83,0.0,-0.99841,0.0,0.20712]
[1780445154011,69.55,66650.56,0.0,-0.99841,0.0,0.20706]
[1780445154049,69.55,66650.56,0.0,-0.99841,0.0,0.20706]
[1780445154220,69.55,66650.56,0.0,-0.99841,0.0,0.20706]
[1780445154752,69.55,66651.39,0.0,-0.99841,0.0,0.20724]
[1780445155740,69.55,66651.39,0.0,-0.99841,0.0,0.20724]
[1780445155759,69.55,66653.62,0.0,-0.9984,0.0,0.20774]
[1780445155981,69.55,66653.62,0.0,-0.9984,0.0,0.20774]
[1780445158874,69.55,66654.78,0.0,-0.9984,0.0,0.208]
[1780445158894,69.55,66654.78,0.0,-0.9984,0.0,0.208]
[1780445158971,69.55,66654.78,0.0,-0.9984,0.0,0.208]
[1780445159246,69.55,66651.57,0.0,-0.99841,0.0,0.20728]
[1780445164043,69.55,66650.87,0.0,-0.99841,0.0,0.20713]
[1780445164151,69.55,66650.87,0.0,-0.99841,0.0,0.20713]
[1780445164221,69.55,66650.87,0.0,-0.99841,0.0,0.20713]
[1780445164283,69.55,66650.48,0.0,-0.99841,0.0,0.20704]
[1780445165290,69.55,66656.71,0.0,-0.9984,0.0,0.20843]
[1780445166297,69.55,66658.88,0.0,-0.99839,0.0,0.20891]
[1780445167706,69.55,66658.88,0.0,-0.99839,0.0,0.20891]
[1780445167723,69.55,66658.88,0.0,-0.99839,0.0,0.20891]
[1780445167832,69.55,66658.88,0.0,-0.99839,0.0,0.20891]
[1780445167973,69.55,66658.88,0.0,-0.99839,0.0,0.20891]
[1780445167880,69.55,66660.33,0.0,-0.99839,0.0,0.20923]
[1780445170327,69.55,66655.02,0.0,-0.9984,0.0,0.20805]
[1780445171334,69.55,66652.84,0.0,-0.99841,0.0,0.20757]
[1780445172623,69.55,66652.84,0.0,-0.99841,0.0,0.20757]
[1780445172729,69.55,66652.84,0.0,-0.99841,0.0,0.20757]
[1780445172831,69.55,66653.64,0.0,-0.9984,0.0,0.20774]
[1780445175849,69.55,66652.75,0.0,-0.99841,0.0,0.20755]
[1780445176480,69.55,66652.07,0.0,-0.99841,0.0,0.2074]
[1780445176523,69.55,66652.07,0.0,-0.99841,0.0,0.2074]
[1780445176722,69.55,66652.07,0.0,-0.99841,0.0,0.2074]
[1780445176737,69.55,66652.4,0.0,-0.99841,0.0,0.20747]
[1780445177377,69.55,66653.65,0.0,-0.9984,0.0,0.20775]
[1780445180399,69.55,66652.09,0.0,-0.99841,0.0,0.2074]
[1780445181405,69.55,66647.04,0.0,-0.99842,0.0,0.20628]
[1780445182169,69.55,66647.04,0.0,-0.99842,0.0,0.20628]
[1780445182219,69.55,66647.04,0.0,-0.99842,0.0,0.20628]
[1780445182272,69.55,66647.04,0.0,-0.99842,0.0,0.20628]
[1780445182473,69.55,66647.04,0.0,-0.99842,0.0,0.20628]
[1780445182534,69.55,66642.28,0.0,-0.99842,0.0,0.20523]
[1780445184428,69.55,66640.74,0.0,-0.99843,0.0,0.2049]
[1780445186889,69.55,66641.41,0.0,-0.99843,0.0,0.20505]
[1780445186980,69.55,66641.41,0.0,-0.99843,0.0,0.20505]
[1780445186990,69.55,66637.5,0.0,-0.99843,0.0,0.2042]
[1780445187234,69.55,66637.5,0.0,-0.99843,0.0,0.2042]
[1780445187449,69.55,66634.13,0.0,-0.99844,0.0,0.20347]
[1780445191477,69.55,66629.19,0.0,-0.99845,0.0,0.2019]
[1780445192484,69.55,66626.97,0.0,-0.99846,0.0,0.20143]
[1780445193060,69.55,66626.97,0.0,-0.99846,0.0,0.20143]
[1780445193084,69.55,66626.97,0.0,-0.99846,0.0,0.20143]
[1780445194137,69.55,66626.97,0.0,-0.99846,0.0,0.20143]
[1780445193504,69.55,66611.42,0.0,-0.99848,0.0,0.1981]
[1780445194505,69.55,66607.22,0.0,-0.99849,0.0,0.19721]
[1780445195515,69.55,66604.34,0.0,-0.9985,0.0,0.19661]
[1780445196522,69.55,66603.7,0.0,-0.9985,0.0,0.19652]
[1780445197202,69.55,66603.7,0.0,-0.9985,0.0,0.19652]
[1780445197301,69.55,66603.7,0.0,-0.9985,0.0,0.19652]
[1780445197529,69.55,66604.49,0.0,-0.99849,0.0,0.19671]
[1780445198540,69.55,66596.81,0.0,-0.99851,0.0,0.19509]
[1780445199544,69.55,66592.66,0.0,-0.99851,0.0,0.19426]
[1780445201558,69.55,66594.7,0.0,-0.99851,0.0,0.19472]
[1780445202334,69.55,66594.7,0.0,-0.99851,0.0,0.19472]
[1780445202440,69.55,66594.7,0.0,-0.99851,0.0,0.19472]
[1780445202565,69.56,66598.12,0.0,-0.9985,0.0,0.19549]
[1780445206221,69.56,66597.21,0.0,-0.99851,0.0,0.19537]
[1780445206250,69.56,66597.21,0.0,-0.99851,0.0,0.19537]
[1780445206593,69.56,66597.12,0.0,-0.99851,0.0,0.19537]
[1780445208607,69.56,66594.18,0.0,-0.99851,0.0,0.1948]
[1780445209489,69.56,66594.18,0.0,-0.99851,0.0,0.1948]
[1780445209664,69.56,66594.18,0.0,-0.99851,0.0,0.1948]
[1780445209709,69.56,66604.84,0.0,-0.99849,0.0,0.19708]
[1780445210641,69.56,66614.36,0.0,-0.99847,0.0,0.19912]
[1780445211629,69.56,66614.36,0.0,-0.99847,0.0,0.19912]
[1780445211635,69.56,66646.87,0.0,-0.99842,0.0,0.20619]
[1780445212641,69.56,66659.51,0.0,-0.99839,0.0,0.20901]
[1780445213649,69.56,66667.49,0.0,-0.99838,0.0,0.2108]
[1780445214659,69.56,66667.49,0.0,-0.99838,0.0,0.2108]
[1780445214729,69.56,66681.88,0.0,-0.99835,0.0,0.21406]
[1780445216022,69.56,66681.88,0.0,-0.99835,0.0,0.21406]
[1780445216040,69.56,66692.91,0.0,-0.99833,0.0,0.21658]
[1780445216311,69.56,66692.91,0.0,-0.99833,0.0,0.21658]
[1780445216819,69.56,66692.91,0.0,-0.99833,0.0,0.21658]
[1780445216920,69.56,66689.21,0.0,-0.99834,0.0,0.21573]
[1780445217256,69.56,66689.21,0.0,-0.99834,0.0,0.21573]
[1780445217365,69.56,66689.21,0.0,-0.99834,0.0,0.21573]
[1780445217679,69.56,66686.04,0.0,-0.99834,0.0,0.21501]
[1780445218703,69.56,66686.04,0.0,-0.99834,0.0,0.21501]
[1780445218728,69.56,66683.0,0.0,-0.99835,0.0,0.21431]
[1780445219372,69.56,66683.0,0.0,-0.99835,0.0,0.21431]
[1780445219954,69.56,66671.34,0.0,-0.99837,0.0,0.21166]
[1780445220388,69.56,66671.34,0.0,-0.99837,0.0,0.21166]
[1780445220704,69.56,66681.89,0.0,-0.99835,0.0,0.21406]
[1780445221123,69.56,66681.89,0.0,-0.99835,0.0,0.21406]
[1780445221549,69.56,66681.89,0.0,-0.99835,0.0,0.21406]
[1780445221603,69.56,66681.89,0.0,-0.99835,0.0,0.21406]
[1780445221732,69.56,66692.07,0.0,-0.99833,0.0,0.21639]
[1780445222733,69.56,66707.06,0.0,-0.9983,0.0,0.21986]
[1780445223740,69.56,66716.02,0.0,-0.99828,0.0,0.22196]
[1780445224222,69.56,66716.02,0.0,-0.99828,0.0,0.22196]
[1780445224429,69.56,66716.02,0.0,-0.99828,0.0,0.22196]
[1780445225021,69.56,66716.02,0.0,-0.99828,0.0,0.22196]
[1780445224747,69.56,66716.75,0.0,-0.99828,0.0,0.22214]
[1780445225338,69.56,66716.75,0.0,-0.99828,0.0,0.22214]
[1780445225758,69.56,66707.87,0.0,-0.9983,0.0,0.22005]
[1780445226763,69.56,66714.36,0.0,-0.99829,0.0,0.22157]
[1780445227139,69.56,66714.36,0.0,-0.99829,0.0,0.22157]
[1780445227245,69.56,66714.36,0.0,-0.99829,0.0,0.22157]
[1780445227367,69.56,66714.36,0.0,-0.99829,0.0,0.22157]
[1780445227470,69.56,66714.36,0.0,-0.99829,0.0,0.22157]
[1780445227659,69.56,66714.36,0.0,-0.99829,0.0,0.22157]
[1780445227770,69.56,66712.13,0.0,-0.99829,0.0,0.22105]
[1780445228778,69.56,66713.26,0.0,-0.99829,0.0,0.22131]
[1780445229549,69.56,66713.26,0.0,-0.99829,0.0,0.22131]
[1780445229840,69.56,66697.58,0.0,-0.99832,0.0,0.21766]
[1780445230829,69.56,66686.8,0.0,-0.99834,0.0,0.21518]
[1780445231836,69.56,66685.0,0.0,-0.99834,0.0,0.21477]
[1780445232845,69.56,66687.9,0.0,-0.99834,0.0,0.21543]
[1780445233151,69.56,66687.9,0.0,-0.99834,0.0,0.21543]
[1780445233255,69.56,66687.9,0.0,-0.99834,0.0,0.21543]
[1780445233852,69.56,66691.89,0.0,-0.99833,0.0,0.21635]
[1780445234859,69.56,66689.82,0.0,-0.99834,0.0,0.21587]
[1780445236873,69.56,66679.33,0.0,-0.99836,0.0,0.21348]
[1780445237880,69.56,66669.3,0.0,-0.99837,0.0,0.2112]
[1780445238887,69.56,66667.09,0.0,-0.99838,0.0,0.21071]
[1780445239899,69.56,66669.63,0.0,-0.99837,0.0,0.21128]
[1780445240165,69.56,66669.63,0.0,-0.99837,0.0,0.21128]
[1780445240906,69.56,66671.7,0.0,-0.99837,0.0,0.21175]
[1780445241913,69.56,66673.37,0.0,-0.99837,0.0,0.21212]
[1780445242920,69.56,66672.29,0.0,-0.99837,0.0,0.21188]
[1780445243596,69.56,66672.29,0.0,-0.99837,0.0,0.21188]
[1780445244934,69.56,66686.34,0.0,-0.99834,0.0,0.21507]
[1780445245941,69.56,66694.93,0.0,-0.99833,0.0,0.21705]
[1780445246948,69.56,66697.76,0.0,-0.99832,0.0,0.2177]
[1780445247346,69.56,66697.76,0.0,-0.99832,0.0,0.2177]
[1780445247955,69.56,66711.42,0.0,-0.99829,0.0,0.22088]
[1780445248962,69.56,66719.51,0.0,-0.99828,0.0,0.22279]
[1780445249969,69.56,66716.5,0.0,-0.99828,0.0,0.22208]
[1780445250975,69.56,66704.17,0.0,-0.99831,0.0,0.21919]
[1780445251177,69.56,66704.17,0.0,-0.99831,0.0,0.21919]
[1780445251983,69.56,66683.22,0.0,-0.99835,0.0,0.21382]
[1780445252933,69.56,66683.22,0.0,-0.99835,0.0,0.21382]
[1780445252995,69.56,66669.9,0.0,-0.99838,0.0,0.2108]
[1780445254014,69.56,66671.69,0.0,-0.99837,0.0,0.2112]
[1780445255012,69.56,66678.39,0.0,-0.99836,0.0,0.21272]
[1780445255631,69.56,66678.39,0.0,-0.99836,0.0,0.21272]
[1780445256024,69.56,66673.03,0.0,-0.99837,0.0,0.21151]
[1780445257038,69.56,66674.59,0.0,-0.99837,0.0,0.21186]
[1780445258043,69.56,66681.31,0.0,-0.99836,0.0,0.21338]
[1780445259050,69.56,66684.09,0.0,-0.99835,0.0,0.21401]
[1780445260071,69.56,66686.89,0.0,-0.99835,0.0,0.21465]
[1780445261066,69.56,66691.54,0.0,-0.99834,0.0,0.21572]
[1780445262073,69.56,66682.96,0.0,-0.99835,0.0,0.21376]
[1780445263080,69.56,66674.9,0.0,-0.99837,0.0,0.21193]
[1780445264087,69.56,66676.64,0.0,-0.99836,0.0,0.21232]
[1780445265095,69.56,66677.89,0.0,-0.99836,0.0,0.2126]
[1780445267108,69.56,66676.93,0.0,-0.99836,0.0,0.21239]
[1780445270129,69.56,66675.6,0.0,-0.99837,0.0,0.21209]
[1780445274157,69.56,66673.83,0.0,-0.99837,0.0,0.21169]
[1780445278193,69.56,66663.36,0.0,-0.99839,0.0,0.20933]
[1780445279783,69.56,66663.36,0.0,-0.99839,0.0,0.20933]
[1780445279857,69.56,66654.48,0.0,-0.99841,0.0,0.20736]
[1780445281777,69.56,66654.3,0.0,-0.99841,0.0,0.20732]
[1780445282220,69.56,66652.79,0.0,-0.99841,0.0,0.20698]
[1780445283227,69.56,66651.59,0.0,-0.99841,0.0,0.20672]
[1780445286248,69.56,66652.51,0.0,-0.99841,0.0,0.20692]
[1780445289281,69.56,66657.52,0.0,-0.9984,0.0,0.20803]
[1780445290295,69.56,66666.49,0.0,-0.99838,0.0,0.21003]
[1780445291296,69.56,66672.17,0.0,-0.99837,0.0,0.21131]
[1780445292303,69.56,66674.43,0.0,-0.99837,0.0,0.21182]
[1780445293311,69.56,66673.71,0.0,-0.99837,0.0,0.21166]
[1780445294317,69.56,66675.43,0.0,-0.99837,0.0,0.21205]
[1780445297147,69.56,66675.69,0.0,-0.99837,0.0,0.21211]
[1780445296730,69.56,66678.94,0.0,-0.99836,0.0,0.21284]
[1780445297354,69.56,66689.67,0.0,-0.99834,0.0,0.21529]
[1780445298361,69.56,66691.53,0.0,-0.99834,0.0,0.21572]
[1780445299368,69.56,66691.18,0.0,-0.99834,0.0,0.21564]
[1780445300276,69.56,66691.18,0.0,-0.99834,0.0,0.21564]
[1780445301390,69.56,66684.36,0.0,-0.99835,0.0,0.21408]
[1780445302392,69.56,66680.21,0.0,-0.99836,0.0,0.21313]
[1780445304406,69.56,66679.44,0.0,-0.99836,0.0,0.21296]
[1780445308434,69.56,66680.22,0.0,-0.99836,0.0,0.21313]
[1780445313469,69.56,66682.36,0.0,-0.99836,0.0,0.21307]
[1780445314476,69.56,66684.73,0.0,-0.99835,0.0,0.21361]
[1780445315483,69.56,66691.39,0.0,-0.99834,0.0,0.21513]
[1780445316490,69.56,66686.12,0.0,-0.99835,0.0,0.21393]
[1780445317496,69.56,66678.39,0.0,-0.99837,0.0,0.21217]
[1780445318504,69.56,66674.2,0.0,-0.99837,0.0,0.21123]
[1780445321056,69.56,66673.17,0.0,-0.99838,0.0,0.211]
[1780445324549,69.56,66664.47,0.0,-0.99839,0.0,0.20904]
[1780445325556,69.56,66658.86,0.0,-0.9984,0.0,0.20779]
[1780445326563,69.56,66657.63,0.0,-0.9984,0.0,0.20752]
[1780445327569,69.56,66656.51,0.0,-0.99841,0.0,0.20727]
[1780445330591,69.56,66655.7,0.0,-0.99841,0.0,0.20709]
[1780445331598,69.56,66656.77,0.0,-0.99841,0.0,0.20733]
[1780445334619,69.56,66654.68,0.0,-0.99841,0.0,0.20687]
[1780445339654,69.56,66655.06,0.0,-0.99841,0.0,0.20695]
[1780445340661,69.56,66649.24,0.0,-0.99842,0.0,0.20567]
[1780445341668,69.56,66645.9,0.0,-0.99843,0.0,0.20493]
[1780445342675,69.56,66644.44,0.0,-0.99843,0.0,0.20461]
[1780445343682,69.56,66643.25,0.0,-0.99843,0.0,0.20435]
[1780445344689,69.56,66640.66,0.0,-0.99844,0.0,0.20378]
[1780445345696,69.56,66639.7,0.0,-0.99844,0.0,0.20358]
[1780445347709,69.56,66638.95,0.0,-0.99844,0.0,0.20341]
[1780445352838,69.56,66639.13,0.0,-0.99844,0.0,0.20345]
[1780445352862,69.56,66628.31,0.0,-0.99846,0.0,0.2011]
[1780445353752,69.56,66618.17,0.0,-0.99848,0.0,0.19892]
[1780445354511,69.56,66618.17,0.0,-0.99848,0.0,0.19892]
[1780445354759,69.56,66618.79,0.0,-0.99847,0.0,0.19906]
[1780445355765,69.56,66617.08,0.0,-0.99848,0.0,0.19869]
[1780445356773,69.56,66612.72,0.0,-0.99849,0.0,0.19776]
[1780445357780,69.56,66610.76,0.0,-0.99849,0.0,0.19734]
[1780445358788,69.56,66604.13,0.0,-0.9985,0.0,0.19594]
[1780445359795,69.56,66579.24,0.0,-0.99854,0.0,0.19075]
[1780445360824,69.56,66579.24,0.0,-0.99854,0.0,0.19075]
[1780445360858,69.56,66570.72,0.0,-0.99856,0.0,0.189]
[1780445361290,69.56,66570.72,0.0,-0.99856,0.0,0.189]
[1780445361808,69.56,66571.58,0.0,-0.99856,0.0,0.18917]
[1780445362816,69.56,66574.9,0.0,-0.99855,0.0,0.18985]
[1780445363823,69.56,66576.83,0.0,-0.99855,0.0,0.19025]
[1780445364662,69.56,66576.83,0.0,-0.99855,0.0,0.19025]
[1780445364754,69.56,66576.83,0.0,-0.99855,0.0,0.19025]
[1780445364830,69.56,66578.41,0.0,-0.99854,0.0,0.19058]
[1780445365837,69.56,66579.45,0.0,-0.99854,0.0,0.19079]
[1780445367851,69.56,66580.65,0.0,-0.99854,0.0,0.19104]
[1780445370872,69.56,66579.91,0.0,-0.99854,0.0,0.19089]
[1780445371879,69.56,66578.64,0.0,-0.99855,0.0,0.19013]
[1780445374901,69.56,66579.32,0.0,-0.99855,0.0,0.19027]
[1780445375908,69.56,66593.43,0.0,-0.99852,0.0,0.19319]
[1780445376915,69.56,66612.81,0.0,-0.99849,0.0,0.19727]
[1780445377922,69.56,66616.3,0.0,-0.99848,0.0,0.19801]
[1780445378929,69.56,66615.22,0.0,-0.99848,0.0,0.1978]
[1780445380943,69.56,66622.19,0.0,-0.99847,0.0,0.19929]
[1780445381950,69.56,66633.73,0.0,-0.99845,0.0,0.20177]
[1780445382957,69.56,66649.85,0.0,-0.99842,0.0,0.20529]
[1780445383964,69.57,66659.84,0.0,-0.9984,0.0,0.20751]
[1780445384971,69.57,66663.9,0.0,-0.9984,0.0,0.20842]
[1780445385978,69.57,66677.7,0.0,-0.99837,0.0,0.21151]
[1780445386991,69.57,66682.07,0.0,-0.99836,0.0,0.2125]
[1780445387998,69.57,66686.87,0.0,-0.99835,0.0,0.21359]
[1780445389005,69.57,66688.58,0.0,-0.99835,0.0,0.21398]
[1780445391020,69.57,66691.15,0.0,-0.99835,0.0,0.21457]
[1780445391722,69.57,66691.15,0.0,-0.99835,0.0,0.21457]
[1780445391829,69.57,66691.15,0.0,-0.99835,0.0,0.21457]
[1780445392027,69.57,66699.16,0.0,-0.99833,0.0,0.21641]
[1780445394041,69.57,66700.26,0.0,-0.99833,0.0,0.21666]
[1780445395053,69.57,66704.12,0.0,-0.99832,0.0,0.21755]
[1780445396059,69.57,66737.27,0.0,-0.99825,0.0,0.22534]
[1780445396679,69.57,66737.27,0.0,-0.99825,0.0,0.22534]
[1780445397063,69.57,66752.43,0.0,-0.99822,0.0,0.22898]
[1780445398077,69.57,66766.83,0.0,-0.99819,0.0,0.23249]
[1780445398422,69.57,66766.83,0.0,-0.99819,0.0,0.23249]
[1780445399290,69.57,66766.83,0.0,-0.99819,0.0,0.23249]
[1780445399097,69.57,66762.05,0.0,-0.9982,0.0,0.23132]
[1780445399638,69.57,66762.05,0.0,-0.9982,0.0,0.23132]
[1780445400229,69.57,66762.05,0.0,-0.9982,0.0,0.23132]
[1780445400097,69.57,66754.69,0.0,-0.99822,0.0,0.22953]
[1780445400328,69.57,66754.69,0.0,-0.99822,0.0,0.22953]
[1780445401104,69.57,66750.51,0.0,-0.99823,0.0,0.22852]
[1780445402111,69.57,66750.53,0.0,-0.99823,0.0,0.22852]
[1780445404130,69.57,66749.65,0.0,-0.99823,0.0,0.22831]
[1780445405137,69.57,66748.67,0.0,-0.99823,0.0,0.22807]
[1780445406144,69.57,66747.55,0.0,-0.99823,0.0,0.2278]
[1780445407151,69.57,66740.81,0.0,-0.99825,0.0,0.22618]
[1780445408158,69.57,66743.38,0.0,-0.99824,0.0,0.2268]
[1780445409165,69.57,66735.41,0.0,-0.99826,0.0,0.2249]
[1780445410172,69.57,66731.25,0.0,-0.99827,0.0,0.22391]
[1780445411179,69.57,66731.27,0.0,-0.99827,0.0,0.22391]
[1780445413193,69.57,66737.61,0.0,-0.99825,0.0,0.22542]
[1780445414211,69.57,66719.53,0.0,-0.99829,0.0,0.22114]
[1780445414642,69.57,66719.53,0.0,-0.99829,0.0,0.22114]
[1780445415209,69.57,66707.49,0.0,-0.99831,0.0,0.21833]
[1780445416217,69.57,66704.74,0.0,-0.99832,0.0,0.21769]
[1780445416644,69.57,66704.74,0.0,-0.99832,0.0,0.21769]
[1780445417223,69.57,66696.07,0.0,-0.99834,0.0,0.21569]
[1780445417672,69.57,66696.07,0.0,-0.99834,0.0,0.21569]
[1780445418230,69.57,66694.19,0.0,-0.99834,0.0,0.21526]
[1780445421038,69.57,66695.32,0.0,-0.99834,0.0,0.21552]
[1780445421222,69.57,66695.32,0.0,-0.99834,0.0,0.21552]
[1780445422258,69.57,66687.68,0.0,-0.99835,0.0,0.21378]
[1780445423265,69.57,66685.98,0.0,-0.99835,0.0,0.21339]
[1780445426286,69.57,66695.99,0.0,-0.99834,0.0,0.21568]
[1780445427293,69.57,66709.08,0.0,-0.99831,0.0,0.2187]
[1780445428300,69.57,66715.02,0.0,-0.9983,0.0,0.22008]
[1780445429307,69.57,66717.47,0.0,-0.99829,0.0,0.22066]
[1780445430314,69.57,66720.5,0.0,-0.99829,0.0,0.22137]
[1780445431321,69.57,66722.91,0.0,-0.99829,0.0,0.22137]
[1780445432328,69.57,66729.16,0.0,-0.99828,0.0,0.22285]
[1780445433337,69.57,66738.47,0.0,-0.99826,0.0,0.22506]
[1780445434405,69.57,66743.66,0.0,-0.99825,0.0,0.2263]
[1780445435383,69.57,66757.84,0.0,-0.99822,0.0,0.22971]
[1780445436357,69.57,66774.91,0.0,-0.99818,0.0,0.23389]
[1780445437364,69.57,66777.05,0.0,-0.99818,0.0,0.23442]
[1780445438460,69.57,66777.05,0.0,-0.99818,0.0,0.23442]
[1780445438483,69.57,66783.31,0.0,-0.99817,0.0,0.23597]
[1780445439378,69.57,66788.41,0.0,-0.99815,0.0,0.23724]
[1780445440385,69.57,66791.31,0.0,-0.99815,0.0,0.23796]
[1780445442346,69.57,66790.83,0.0,-0.99815,0.0,0.23784]
[1780445442399,69.57,66794.19,0.0,-0.99814,0.0,0.23868]
[1780445444160,69.57,66794.19,0.0,-0.99814,0.0,0.23868]
[1780445444229,69.57,66811.01,0.0,-0.99811,0.0,0.24293]
[1780445444419,69.57,66828.09,0.0,-0.99807,0.0,0.24732]
[1780445445427,69.57,66827.1,0.0,-0.99807,0.0,0.24706]
[1780445446691,69.57,66827.1,0.0,-0.99807,0.0,0.24706]
[1780445446790,69.57,66827.1,0.0,-0.99807,0.0,0.24706]
[1780445446851,69.57,66823.5,0.0,-0.99808,0.0,0.24613]
[1780445448821,69.57,66822.88,0.0,-0.99808,0.0,0.24597]
[1780445448836,69.57,66812.98,0.0,-0.9981,0.0,0.24344]
[1780445449459,69.57,66806.61,0.0,-0.99812,0.0,0.24182]
[1780445450463,69.57,66805.7,0.0,-0.99812,0.0,0.24158]
[1780445452236,69.57,66805.7,0.0,-0.99812,0.0,0.24158]
[1780445452331,69.57,66803.84,0.0,-0.99812,0.0,0.24111]
[1780445452480,69.57,66796.68,0.0,-0.99814,0.0,0.23931]
[1780445453486,69.57,66780.12,0.0,-0.99817,0.0,0.23518]
[1780445454517,69.57,66767.8,0.0,-0.9982,0.0,0.23214]
[1780445455511,69.57,66762.41,0.0,-0.99821,0.0,0.23082]
[1780445457531,69.57,66762.01,0.0,-0.99821,0.0,0.23073]
[1780445459549,69.57,66756.57,0.0,-0.99822,0.0,0.22941]
[1780445460556,69.57,66754.26,0.0,-0.99823,0.0,0.22885]
[1780445461564,69.57,66737.2,0.0,-0.99826,0.0,0.22475]
[1780445462571,69.57,66723.87,0.0,-0.99829,0.0,0.2216]
[1780445463578,69.57,66720.17,0.0,-0.99829,0.0,0.22073]
[1780445465592,69.57,66723.55,0.0,-0.99829,0.0,0.22152]
[1780445467606,69.57,66728.09,0.0,-0.99828,0.0,0.22259]
[1780445468613,69.57,66730.67,0.0,-0.99827,0.0,0.2232]
[1780445471637,69.57,66727.45,0.0,-0.99828,0.0,0.22244]
[1780445472644,69.57,66732.24,0.0,-0.99827,0.0,0.22357]
[1780445473651,69.57,66737.92,0.0,-0.99826,0.0,0.22492]
[1780445474670,69.57,66739.9,0.0,-0.99825,0.0,0.2254]
[1780445476672,69.57,66736.53,0.0,-0.99826,0.0,0.22459]
[1780445479693,69.57,66734.28,0.0,-0.99827,0.0,0.22406]
[1780445480701,69.57,66737.34,0.0,-0.99826,0.0,0.22479]
[1780445481708,69.57,66740.03,0.0,-0.99825,0.0,0.22543]
[1780445482726,69.57,66749.01,0.0,-0.99824,0.0,0.22758]
[1780445483727,69.57,66761.89,0.0,-0.99821,0.0,0.2307]
[1780445484733,69.57,66767.19,0.0,-0.9982,0.0,0.23199]
[1780445487904,69.57,66745.8,0.0,-0.99824,0.0,0.22681]
[1780445488765,69.57,66737.44,0.0,-0.99826,0.0,0.22481]
[1780445489772,69.57,66735.68,0.0,-0.99826,0.0,0.22439]
[1780445490779,69.57,66739.57,0.0,-0.99825,0.0,0.22532]
[1780445491787,69.57,66748.43,0.0,-0.99824,0.0,0.22687]
[1780445492795,69.57,66752.38,0.0,-0.99823,0.0,0.22782]
[1780445493802,69.57,66750.39,0.0,-0.99824,0.0,0.22734]
[1780445496823,69.57,66730.0,0.0,-0.99828,0.0,0.22248]
[1780445497830,69.57,66723.42,0.0,-0.99829,0.0,0.22093]
[1780445498837,69.57,66727.37,0.0,-0.99828,0.0,0.22186]
[1780445499920,69.57,66735.11,0.0,-0.99827,0.0,0.22369]
[1780445500851,69.57,66734.95,0.0,-0.99827,0.0,0.22365]
[1780445501858,69.57,66737.5,0.0,-0.99826,0.0,0.22426]
[1780445503872,69.57,66741.13,0.0,-0.99826,0.0,0.22512]
[1780445505886,69.57,66743.1,0.0,-0.99825,0.0,0.22559]
[1780445510921,69.57,66746.66,0.0,-0.99824,0.0,0.22644]
[1780445511928,69.57,66724.62,0.0,-0.99829,0.0,0.22121]
[1780445512935,69.57,66723.76,0.0,-0.99829,0.0,0.22101]
[1780445515022,69.57,66728.15,0.0,-0.99828,0.0,0.22204]
[1780445516963,69.57,66730.57,0.0,-0.99828,0.0,0.22261]
[1780445518183,69.57,66730.57,0.0,-0.99828,0.0,0.22261]
[1780445518219,69.57,66730.57,0.0,-0.99828,0.0,0.22261]
[1780445518288,69.57,66730.57,0.0,-0.99828,0.0,0.22261]
[1780445518471,69.57,66730.57,0.0,-0.99828,0.0,0.22261]
[1780445519375,69.57,66730.09,0.0,-0.99828,0.0,0.2225]
[1780445519470,69.57,66730.09,0.0,-0.99828,0.0,0.2225]
[1780445519454,69.57,66729.66,0.0,-0.99828,0.0,0.2224]
[1780445519720,69.57,66729.66,0.0,-0.99828,0.0,0.2224]
[1780445519984,69.57,66729.92,0.0,-0.99828,0.0,0.22246]
[1780445521998,69.57,66723.11,0.0,-0.99829,0.0,0.22086]
[1780445523005,69.57,66723.34,0.0,-0.99829,0.0,0.22091]
[1780445524014,69.57,66725.46,0.0,-0.99829,0.0,0.22141]
[1780445525019,69.57,66722.25,0.0,-0.99829,0.0,0.22066]
[1780445525569,69.57,66722.25,0.0,-0.99829,0.0,0.22066]
[1780445525627,69.57,66722.25,0.0,-0.99829,0.0,0.22066]
[1780445525721,69.57,66722.25,0.0,-0.99829,0.0,0.22066]
[1780445527033,69.57,66724.6,0.0,-0.99829,0.0,0.22121]
[1780445528043,69.57,66727.45,0.0,-0.99828,0.0,0.22188]
[1780445529047,69.57,66715.37,0.0,-0.99831,0.0,0.21905]
[1780445530054,69.57,66715.43,0.0,-0.99831,0.0,0.21906]
[1780445531061,69.57,66728.52,0.0,-0.99828,0.0,0.22213]
[1780445532068,69.57,66737.7,0.0,-0.99826,0.0,0.2243]
[1780445533075,69.57,66737.87,0.0,-0.99826,0.0,0.22434]
[1780445534246,69.57,66737.87,0.0,-0.99826,0.0,0.22434]
[1780445534305,69.57,66737.87,0.0,-0.99826,0.0,0.22434]
[1780445534477,69.57,66737.87,0.0,-0.99826,0.0,0.22434]
[1780445535089,69.57,66741.41,0.0,-0.99826,0.0,0.22519]
[1780445536096,69.57,66743.9,0.0,-0.99825,0.0,0.22578]
[1780445537103,69.57,66722.86,0.0,-0.99829,0.0,0.2208]
[1780445538109,69.57,66717.57,0.0,-0.9983,0.0,0.21956]
[1780445539117,69.57,66725.31,0.0,-0.99829,0.0,0.22138]
[1780445540304,69.57,66727.47,0.0,-0.99828,0.0,0.22188]
[1780445542138,69.57,66722.83,0.0,-0.99829,0.0,0.22079]
[1780445543145,69.57,66720.19,0.0,-0.9983,0.0,0.22017]
[1780445544152,69.57,66731.35,0.0,-0.99828,0.0,0.2228]
[1780445545159,69.57,66739.13,0.0,-0.99826,0.0,0.22464]
[1780445546166,69.57,66745.15,0.0,-0.99825,0.0,0.22608]
[1780445547172,69.57,66745.99,0.0,-0.99825,0.0,0.22628]
[1780445548999,69.57,66745.52,0.0,-0.99825,0.0,0.22617]
[1780445549046,69.57,66745.52,0.0,-0.99825,0.0,0.22617]
[1780445549221,69.57,66745.52,0.0,-0.99825,0.0,0.22617]
[1780445550194,69.57,66750.84,0.0,-0.99824,0.0,0.22745]
[1780445551201,69.57,66751.67,0.0,-0.99824,0.0,0.22707]
[1780445552208,69.57,66746.7,0.0,-0.99825,0.0,0.22588]
[1780445553215,69.57,66740.76,0.0,-0.99826,0.0,0.22446]
[1780445554222,69.57,66741.42,0.0,-0.99826,0.0,0.22462]
[1780445555229,69.57,66739.1,0.0,-0.99826,0.0,0.22407]
[1780445555969,69.57,66739.1,0.0,-0.99826,0.0,0.22407]
[1780445556021,69.57,66739.1,0.0,-0.99826,0.0,0.22407]
[1780445556223,69.57,66739.1,0.0,-0.99826,0.0,0.22407]
[1780445558650,69.57,66740.97,0.0,-0.99826,0.0,0.22451]
[1780445558695,69.57,66740.97,0.0,-0.99826,0.0,0.22451]
[1780445558724,69.57,66740.97,0.0,-0.99826,0.0,0.22451]
[1780445559257,69.57,66741.02,0.0,-0.99826,0.0,0.22452]
[1780445561275,69.57,66726.95,0.0,-0.99829,0.0,0.2212]
[1780445562281,69.57,66717.15,0.0,-0.99831,0.0,0.21891]
[1780445563288,69.57,66714.32,0.0,-0.99831,0.0,0.21825]
[1780445565307,69.57,66719.19,0.0,-0.9983,0.0,0.21938]
[1780445567320,69.57,66715.93,0.0,-0.99831,0.0,0.21862]
[1780445569228,69.57,66716.7,0.0,-0.99831,0.0,0.2188]
[1780445569330,69.57,66716.7,0.0,-0.99831,0.0,0.2188]
[1780445569472,69.57,66716.7,0.0,-0.99831,0.0,0.2188]
[1780445570321,69.57,66716.86,0.0,-0.99831,0.0,0.21884]
[1780445570425,69.57,66716.86,0.0,-0.99831,0.0,0.21884]
[1780445570471,69.57,66716.86,0.0,-0.99831,0.0,0.21884]
[1780445570527,69.57,66716.52,0.0,-0.99831,0.0,0.21876]
[1780445571348,69.57,66719.79,0.0,-0.9983,0.0,0.21952]
[1780445572355,69.57,66721.54,0.0,-0.9983,0.0,0.21993]
[1780445573362,69.57,66724.51,0.0,-0.99829,0.0,0.22063]
[1780445574698,69.57,66725.1,0.0,-0.99829,0.0,0.22076]
[1780445574710,69.57,66725.1,0.0,-0.99829,0.0,0.22076]
[1780445574720,69.57,66725.1,0.0,-0.99829,0.0,0.22076]
[1780445576383,69.57,66727.7,0.0,-0.99829,0.0,0.22137]
[1780445577390,69.57,66733.38,0.0,-0.99828,0.0,0.22271]
[1780445578397,69.57,66740.35,0.0,-0.99826,0.0,0.22437]
[1780445579404,69.57,66743.68,0.0,-0.99826,0.0,0.22516]
[1780445580411,69.57,66731.26,0.0,-0.99828,0.0,0.22221]
[1780445581418,69.57,66727.98,0.0,-0.99829,0.0,0.22144]
[1780445583432,69.57,66730.94,0.0,-0.99828,0.0,0.22214]
[1780445583977,69.57,66730.94,0.0,-0.99828,0.0,0.22214]
[1780445583997,69.57,66730.94,0.0,-0.99828,0.0,0.22214]
[1780445584313,69.57,66730.94,0.0,-0.99828,0.0,0.22214]
[1780445585316,69.57,66731.95,0.0,-0.99828,0.0,0.22238]
[1780445585325,69.57,66731.95,0.0,-0.99828,0.0,0.22238]
[1780445585474,69.57,66731.95,0.0,-0.99828,0.0,0.22238]
[1780445585532,69.57,66732.02,0.0,-0.99828,0.0,0.22239]
[1780445591489,69.57,66739.99,0.0,-0.99826,0.0,0.22428]
[1780445592496,69.57,66744.16,0.0,-0.99825,0.0,0.22527]
[1780445593163,69.57,66744.16,0.0,-0.99825,0.0,0.22527]
[1780445593221,69.57,66744.16,0.0,-0.99825,0.0,0.22527]
[1780445593221,69.57,66744.16,0.0,-0.99825,0.0,0.22527]
[1780445593473,69.57,66744.16,0.0,-0.99825,0.0,0.22527]
[1780445596029,69.57,66746.85,0.0,-0.99825,0.0,0.22592]
[1780445596058,69.57,66746.85,0.0,-0.99825,0.0,0.22592]
[1780445596226,69.57,66746.85,0.0,-0.99825,0.0,0.22592]
[1780445596524,69.57,66747.24,0.0,-0.99825,0.0,0.22601]
[1780445598538,69.57,66736.03,0.0,-0.99827,0.0,0.22334]
[1780445599545,69.57,66724.95,0.0,-0.99829,0.0,0.22073]
[1780445600561,69.57,66726.68,0.0,-0.99829,0.0,0.22113]
[1780445601565,69.57,66736.51,0.0,-0.99827,0.0,0.22345]
[1780445602572,69.57,66744.12,0.0,-0.99825,0.0,0.22526]
[1780445604124,69.57,66744.12,0.0,-0.99825,0.0,0.22526]
[1780445604164,69.57,66744.12,0.0,-0.99825,0.0,0.22526]
[1780445604221,69.57,66744.12,0.0,-0.99825,0.0,0.22526]
[1780445604265,69.57,66746.33,0.0,-0.99825,0.0,0.22579]
[1780445605543,69.57,66746.33,0.0,-0.99825,0.0,0.22579]
[1780445605572,69.57,66746.33,0.0,-0.99825,0.0,0.22579]
[1780445605722,69.57,66747.34,0.0,-0.99825,0.0,0.22603]
[1780445605772,69.57,66746.7,0.0,-0.99825,0.0,0.22588]
[1780445606600,69.57,66742.55,0.0,-0.99826,0.0,0.22489]
[1780445608712,69.57,66743.39,0.0,-0.99826,0.0,0.22509]
[1780445608721,69.57,66743.39,0.0,-0.99826,0.0,0.22509]
[1780445608751,69.57,66743.39,0.0,-0.99826,0.0,0.22509]
[1780445608972,69.57,66743.39,0.0,-0.99826,0.0,0.22509]
[1780445609621,69.57,66748.42,0.0,-0.99825,0.0,0.22629]
[1780445610630,69.57,66755.15,0.0,-0.99823,0.0,0.22791]
[1780445611635,69.57,66757.83,0.0,-0.99823,0.0,0.22798]
[1780445612643,69.57,66753.02,0.0,-0.99824,0.0,0.22682]
[1780445615860,69.57,66750.59,0.0,-0.99825,0.0,0.22624]
[1780445616920,69.57,66750.59,0.0,-0.99825,0.0,0.22624]
[1780445616956,69.57,66750.59,0.0,-0.99825,0.0,0.22624]
[1780445616972,69.57,66750.59,0.0,-0.99825,0.0,0.22624]
[1780445617085,69.57,66750.59,0.0,-0.99825,0.0,0.22624]
[1780445617683,69.57,66754.81,0.0,-0.99824,0.0,0.22725]
[1780445618690,69.57,66747.68,0.0,-0.99825,0.0,0.22554]
[1780445619988,69.57,66747.68,0.0,-0.99825,0.0,0.22554]
[1780445620266,69.57,66747.68,0.0,-0.99825,0.0,0.22554]
[1780445621398,69.57,66739.81,0.0,-0.99827,0.0,0.22367]
[1780445621711,69.57,66734.1,0.0,-0.99828,0.0,0.22232]
[1780445622718,69.57,66727.51,0.0,-0.99829,0.0,0.22077]
[1780445623725,69.57,66725.02,0.0,-0.9983,0.0,0.22018]
[1780445625115,69.57,66725.02,0.0,-0.9983,0.0,0.22018]
[1780445625245,69.57,66725.02,0.0,-0.9983,0.0,0.22018]
[1780445625282,69.57,66722.59,0.0,-0.9983,0.0,0.21962]
[1780445626561,69.57,66722.59,0.0,-0.9983,0.0,0.21962]
[1780445626661,69.57,66722.15,0.0,-0.9983,0.0,0.21951]
[1780445626723,69.57,66722.15,0.0,-0.9983,0.0,0.21951]
[1780445627224,69.57,66722.15,0.0,-0.9983,0.0,0.21951]
[1780445627331,69.57,66722.15,0.0,-0.9983,0.0,0.21951]
[1780445627432,69.57,66720.64,0.0,-0.9983,0.0,0.21916]
[1780445629222,69.57,66720.74,0.0,-0.9983,0.0,0.21919]
[1780445629315,69.57,66720.74,0.0,-0.9983,0.0,0.21919]
[1780445629347,69.57,66727.65,0.0,-0.99829,0.0,0.2208]
[1780445629766,69.57,66729.47,0.0,-0.99829,0.0,0.22123]
[1780445631224,69.57,66729.47,0.0,-0.99829,0.0,0.22123]
[1780445631258,69.57,66729.47,0.0,-0.99829,0.0,0.22123]
[1780445631273,69.57,66728.76,0.0,-0.99829,0.0,0.22106]
[1780445632790,69.57,66727.26,0.0,-0.99829,0.0,0.22071]
[1780445632891,69.57,66727.26,0.0,-0.99829,0.0,0.22071]
[1780445632971,69.57,66727.26,0.0,-0.99829,0.0,0.22071]
[1780445632992,69.57,66727.53,0.0,-0.99829,0.0,0.22077]
[1780445634323,69.57,66727.53,0.0,-0.99829,0.0,0.22077]
[1780445634430,69.57,66727.53,0.0,-0.99829,0.0,0.22077]
[1780445634470,69.57,66727.53,0.0,-0.99829,0.0,0.22077]
[1780445634574,69.57,66727.53,0.0,-0.99829,0.0,0.22077]
[1780445634492,69.57,66729.89,0.0,-0.99829,0.0,0.22133]
[1780445635809,69.57,66731.63,0.0,-0.99828,0.0,0.22174]
[1780445637233,69.57,66731.63,0.0,-0.99828,0.0,0.22174]
[1780445637339,69.57,66731.63,0.0,-0.99828,0.0,0.22174]
[1780445637688,69.57,66731.04,0.0,-0.99828,0.0,0.2216]
[1780445637697,69.57,66731.04,0.0,-0.99828,0.0,0.2216]
[1780445637732,69.57,66731.04,0.0,-0.99828,0.0,0.2216]
[1780445637824,69.57,66731.98,0.0,-0.99828,0.0,0.22182]
[1780445638830,69.57,66728.83,0.0,-0.99829,0.0,0.22108]
[1780445640316,69.57,66728.83,0.0,-0.99829,0.0,0.22108]
[1780445640414,69.57,66728.83,0.0,-0.99829,0.0,0.22108]
[1780445640469,69.57,66728.83,0.0,-0.99829,0.0,0.22108]
[1780445640498,69.57,66728.83,0.0,-0.99829,0.0,0.22108]
[1780445640978,69.57,66728.08,0.0,-0.99829,0.0,0.2209]
[1780445641103,69.57,66728.08,0.0,-0.99829,0.0,0.2209]
[1780445641224,69.57,66728.08,0.0,-0.99829,0.0,0.2209]
[1780445641308,69.57,66728.83,0.0,-0.99829,0.0,0.22108]
[1780445641851,69.57,66730.85,0.0,-0.99828,0.0,0.22155]
[1780445643229,69.57,66730.85,0.0,-0.99828,0.0,0.22155]
[1780445643340,69.57,66730.85,0.0,-0.99828,0.0,0.22155]
[1780445643442,69.57,66733.33,0.0,-0.99828,0.0,0.22214]
[1780445646539,69.57,66734.17,0.0,-0.99828,0.0,0.22233]
[1780445646582,69.57,66730.68,0.0,-0.99829,0.0,0.22151]
[1780445646643,69.57,66730.68,0.0,-0.99829,0.0,0.22151]
[1780445646722,69.57,66730.68,0.0,-0.99829,0.0,0.22151]
[1780445646779,69.57,66730.68,0.0,-0.99829,0.0,0.22151]
[1780445646886,69.57,66725.94,0.0,-0.99829,0.0,0.2204]
[1780445648163,69.57,66725.94,0.0,-0.99829,0.0,0.2204]
[1780445648168,69.57,66725.94,0.0,-0.99829,0.0,0.2204]
[1780445648221,69.57,66725.94,0.0,-0.99829,0.0,0.2204]
[1780445648269,69.57,66728.34,0.0,-0.99829,0.0,0.22096]
[1780445649223,69.57,66728.34,0.0,-0.99829,0.0,0.22096]
[1780445649326,69.57,66728.34,0.0,-0.99829,0.0,0.22096]
[1780445651223,69.57,66729.47,0.0,-0.99829,0.0,0.22123]
[1780445651322,69.57,66729.47,0.0,-0.99829,0.0,0.22123]
[1780445652537,69.57,66729.44,0.0,-0.99829,0.0,0.22122]
[1780445652582,69.57,66729.44,0.0,-0.99829,0.0,0.22122]
[1780445652571,69.57,66732.18,0.0,-0.99828,0.0,0.22187]
[1780445652722,69.57,66732.18,0.0,-0.99828,0.0,0.22187]
[1780445653226,69.57,66732.18,0.0,-0.99828,0.0,0.22187]
[1780445653314,69.57,66732.18,0.0,-0.99828,0.0,0.22187]
[1780445653415,69.57,66734.4,0.0,-0.99828,0.0,0.22239]
[1780445656290,69.57,66735.11,0.0,-0.99828,0.0,0.22256]
[1780445656396,69.57,66735.11,0.0,-0.99828,0.0,0.22256]
[1780445656472,69.57,66735.11,0.0,-0.99828,0.0,0.22256]
[1780445656555,69.57,66737.66,0.0,-0.99827,0.0,0.22316]
[1780445657649,69.57,66738.64,0.0,-0.99827,0.0,0.22339]
[1780445657728,69.57,66738.64,0.0,-0.99827,0.0,0.22339]
[1780445657746,69.57,66738.64,0.0,-0.99827,0.0,0.22339]
[1780445657972,69.57,66738.64,0.0,-0.99827,0.0,0.22339]
[1780445658034,69.57,66739.56,0.0,-0.99827,0.0,0.22361]
[1780445661186,69.57,66740.79,0.0,-0.99827,0.0,0.2239]
[1780445661225,69.57,66740.79,0.0,-0.99827,0.0,0.2239]
[1780445661294,69.57,66740.79,0.0,-0.99827,0.0,0.2239]
[1780445661470,69.57,66740.79,0.0,-0.99827,0.0,0.2239]
[1780445661523,69.57,66743.98,0.0,-0.99826,0.0,0.22466]
[1780445661991,69.57,66741.51,0.0,-0.99826,0.0,0.22407]
[1780445662928,69.57,66741.51,0.0,-0.99826,0.0,0.22407]
[1780445662962,69.57,66741.51,0.0,-0.99826,0.0,0.22407]
[1780445662984,69.57,66741.51,0.0,-0.99826,0.0,0.22407]
[1780445662998,69.57,66739.37,0.0,-0.99827,0.0,0.22356]
[1780445668034,69.57,66742.24,0.0,-0.99826,0.0,0.22425]
[1780445670047,69.57,66743.03,0.0,-0.99826,0.0,0.22443]
[1780445670095,69.57,66743.03,0.0,-0.99826,0.0,0.22443]
[1780445670220,69.57,66743.03,0.0,-0.99826,0.0,0.22443]
[1780445670326,69.57,66743.03,0.0,-0.99826,0.0,0.22443]
[1780445671613,69.57,66742.84,0.0,-0.99826,0.0,0.22439]
[1780445671065,69.57,66743.74,0.0,-0.99826,0.0,0.22403]
[1780445671707,69.57,66743.74,0.0,-0.99826,0.0,0.22403]
[1780445671723,69.57,66743.74,0.0,-0.99826,0.0,0.22403]
[1780445672071,69.57,66743.79,0.0,-0.99826,0.0,0.22405]
[1780445673084,69.57,66747.02,0.0,-0.99826,0.0,0.22481]
[1780445674545,69.57,66747.02,0.0,-0.99826,0.0,0.22481]
[1780445674583,69.57,66762.3,0.0,-0.99823,0.0,0.22848]
[1780445675470,69.57,66788.41,0.0,-0.99817,0.0,0.23487]
[1780445677654,69.57,66789.69,0.0,-0.99817,0.0,0.23519]
[1780445677684,69.57,66779.67,0.0,-0.99819,0.0,0.23271]
[1780445678539,69.57,66779.67,0.0,-0.99819,0.0,0.23271]
[1780445678549,69.57,66767.38,0.0,-0.99822,0.0,0.22971]
[1780445679473,69.57,66767.38,0.0,-0.99822,0.0,0.22971]
[1780445679484,69.57,66767.38,0.0,-0.99822,0.0,0.22971]
[1780445679494,69.57,66770.0,0.0,-0.99821,0.0,0.23035]
[1780445680857,69.57,66768.59,0.0,-0.99821,0.0,0.23001]
[1780445681147,69.57,66756.26,0.0,-0.99824,0.0,0.22703]
[1780445682155,69.57,66761.33,0.0,-0.99823,0.0,0.22825]
[1780445683162,69.57,66764.32,0.0,-0.99822,0.0,0.22897]
[1780445684041,69.57,66764.32,0.0,-0.99822,0.0,0.22897]
[1780445684057,69.57,66764.32,0.0,-0.99822,0.0,0.22897]
[1780445684169,69.57,66768.17,0.0,-0.99821,0.0,0.2299]
[1780445685176,69.57,66772.34,0.0,-0.99821,0.0,0.23092]
[1780445686492,69.57,66772.34,0.0,-0.99821,0.0,0.23092]
[1780445686531,69.57,66757.78,0.0,-0.99824,0.0,0.22739]
[1780445687755,69.57,66757.78,0.0,-0.99824,0.0,0.22739]
[1780445687195,69.57,66751.2,0.0,-0.99825,0.0,0.22581]
[1780445688198,69.57,66751.71,0.0,-0.99825,0.0,0.22593]
[1780445689630,69.57,66751.71,0.0,-0.99825,0.0,0.22593]
[1780445689698,69.57,66754.83,0.0,-0.99824,0.0,0.22668]
[1780445690224,69.57,66747.27,0.0,-0.99826,0.0,0.22487]
[1780445691228,69.57,66745.8,0.0,-0.99826,0.0,0.22452]
[1780445693243,69.57,66735.46,0.0,-0.99828,0.0,0.22207]
[1780445694387,69.57,66735.46,0.0,-0.99828,0.0,0.22207]
[1780445694469,69.57,66735.46,0.0,-0.99828,0.0,0.22207]
[1780445694571,69.57,66727.47,0.0,-0.9983,0.0,0.2202]
[1780445695731,69.57,66727.47,0.0,-0.9983,0.0,0.2202]
[1780445695257,69.57,66729.21,0.0,-0.99829,0.0,0.22061]
[1780445695805,69.57,66729.21,0.0,-0.99829,0.0,0.22061]
[1780445697725,69.57,66729.13,0.0,-0.99829,0.0,0.22059]
[1780445697761,69.57,66729.13,0.0,-0.99829,0.0,0.22059]
[1780445699726,69.57,66728.62,0.0,-0.99829,0.0,0.22047]
[1780445699788,69.57,66728.47,0.0,-0.99829,0.0,0.22043]
[1780445700293,69.57,66734.43,0.0,-0.99828,0.0,0.22183]
[1780445701301,69.57,66737.87,0.0,-0.99828,0.0,0.22264]
[1780445702307,69.57,66742.25,0.0,-0.99827,0.0,0.22368]
[1780445703015,69.57,66742.25,0.0,-0.99827,0.0,0.22368]
[1780445703123,69.57,66742.25,0.0,-0.99827,0.0,0.22368]
[1780445703222,69.57,66742.25,0.0,-0.99827,0.0,0.22368]
[1780445703326,69.57,66742.25,0.0,-0.99827,0.0,0.22368]
[1780445705722,69.57,66744.23,0.0,-0.99826,0.0,0.22415]
[1780445705758,69.57,66744.23,0.0,-0.99826,0.0,0.22415]
[1780445706228,69.57,66744.4,0.0,-0.99826,0.0,0.22419]
[1780445706325,69.57,66744.4,0.0,-0.99826,0.0,0.22419]
[1780445706473,69.57,66744.4,0.0,-0.99826,0.0,0.22419]
[1780445706517,69.57,66743.75,0.0,-0.99826,0.0,0.22404]
[1780445708317,69.57,66743.88,0.0,-0.99826,0.0,0.22407]
[1780445708548,69.57,66743.88,0.0,-0.99826,0.0,0.22407]
[1780445708612,69.57,66752.18,0.0,-0.99825,0.0,0.22605]
[1780445709372,69.57,66760.39,0.0,-0.99823,0.0,0.22802]
[1780445710379,69.57,66764.77,0.0,-0.99822,0.0,0.22908]
[1780445711430,69.57,66764.77,0.0,-0.99822,0.0,0.22908]
[1780445711532,69.57,66764.77,0.0,-0.99822,0.0,0.22908]
[1780445711581,69.57,66768.09,0.0,-0.99821,0.0,0.22989]
[1780445712393,69.57,66770.77,0.0,-0.99821,0.0,0.23054]
[1780445713725,69.57,66770.77,0.0,-0.99821,0.0,0.23054]
[1780445713400,69.57,66772.98,0.0,-0.9982,0.0,0.23108]
[1780445713837,69.57,66772.98,0.0,-0.9982,0.0,0.23108]
[1780445717428,69.57,66779.51,0.0,-0.99819,0.0,0.23267]
[1780445718435,69.57,66782.43,0.0,-0.99818,0.0,0.23339]
[1780445719442,69.57,66790.53,0.0,-0.99817,0.0,0.23539]
[1780445720314,69.57,66790.53,0.0,-0.99817,0.0,0.23539]
[1780445720517,69.57,66790.53,0.0,-0.99817,0.0,0.23539]
[1780445720605,69.57,66797.19,0.0,-0.99815,0.0,0.23705]
[1780445721462,69.57,66809.41,0.0,-0.99813,0.0,0.24012]
[1780445722469,69.57,66811.37,0.0,-0.99812,0.0,0.24061]
[1780445724484,69.57,66814.62,0.0,-0.99812,0.0,0.24144]
[1780445725491,69.57,66817.16,0.0,-0.99811,0.0,0.24208]
[1780445726498,69.57,66819.93,0.0,-0.99811,0.0,0.24279]
[1780445731533,69.57,66816.33,0.0,-0.99812,0.0,0.24127]
[1780445732540,69.57,66813.22,0.0,-0.99812,0.0,0.24048]
[1780445733547,69.57,66810.42,0.0,-0.99813,0.0,0.23977]
[1780445734554,69.57,66812.71,0.0,-0.99813,0.0,0.24035]
[1780445735561,69.57,66817.16,0.0,-0.99812,0.0,0.24148]
[1780445736568,69.57,66821.35,0.0,-0.99811,0.0,0.24254]
[1780445737575,69.57,66822.93,0.0,-0.9981,0.0,0.24295]
[1780445739588,69.57,66818.88,0.0,-0.99811,0.0,0.24191]
[1780445740933,69.57,66820.34,0.0,-0.99811,0.0,0.24229]
[1780445740976,69.57,66820.34,0.0,-0.99811,0.0,0.24229]
[1780445740982,69.57,66820.34,0.0,-0.99811,0.0,0.24229]
[1780445741221,69.57,66820.34,0.0,-0.99811,0.0,0.24229]
[1780445741603,69.57,66818.72,0.0,-0.99811,0.0,0.24187]
[1780445742609,69.57,66822.58,0.0,-0.9981,0.0,0.24286]
[1780445743724,69.57,66822.58,0.0,-0.9981,0.0,0.24286]
[1780445743799,69.57,66826.26,0.0,-0.9981,0.0,0.2438]
[1780445744624,69.57,66827.92,0.0,-0.99809,0.0,0.24422]
[1780445745633,69.57,66822.99,0.0,-0.9981,0.0,0.24296]
[1780445746638,69.57,66815.54,0.0,-0.99812,0.0,0.24107]
[1780445747343,69.57,66815.54,0.0,-0.99812,0.0,0.24107]
[1780445747809,69.57,66819.4,0.0,-0.99811,0.0,0.24205]
[1780445749660,69.57,66795.2,0.0,-0.99816,0.0,0.23596]
[1780445750667,69.57,66786.09,0.0,-0.99818,0.0,0.23371]
[1780445751255,69.57,66786.09,0.0,-0.99818,0.0,0.23371]
[1780445751674,69.57,66783.83,0.0,-0.99819,0.0,0.23315]
[1780445752681,69.57,66783.31,0.0,-0.99819,0.0,0.23302]
[1780445754696,69.57,66777.94,0.0,-0.9982,0.0,0.23171]
[1780445755099,69.57,66777.94,0.0,-0.9982,0.0,0.23171]
[1780445755196,69.57,66777.94,0.0,-0.9982,0.0,0.23171]
[1780445755702,69.57,66773.77,0.0,-0.99821,0.0,0.23069]
[1780445757717,69.57,66771.58,0.0,-0.99821,0.0,0.23015]
[1780445760739,69.57,66777.14,0.0,-0.9982,0.0,0.23151]
[1780445761747,69.57,66781.16,0.0,-0.99819,0.0,0.23249]
[1780445762753,69.57,66783.82,0.0,-0.99819,0.0,0.23315]
[1780445764767,69.57,66780.16,0.0,-0.99819,0.0,0.23225]
[1780445768548,69.57,66779.64,0.0,-0.9982,0.0,0.23212]
[1780445768594,69.57,66779.64,0.0,-0.9982,0.0,0.23212]
[1780445768721,69.57,66779.64,0.0,-0.9982,0.0,0.23212]
[1780445768797,69.57,66778.54,0.0,-0.9982,0.0,0.23185]
[1780445770811,69.57,66780.42,0.0,-0.99819,0.0,0.23231]
[1780445771820,69.57,66786.84,0.0,-0.99818,0.0,0.23389]
[1780445772827,69.57,66798.32,0.0,-0.99816,0.0,0.23674]
[1780445773834,69.57,66806.8,0.0,-0.99814,0.0,0.23886]
[1780445774841,69.57,66806.35,0.0,-0.99814,0.0,0.23875]
[1780445775852,69.57,66788.78,0.0,-0.99818,0.0,0.23437]
[1780445776584,69.57,66788.78,0.0,-0.99818,0.0,0.23437]
[1780445776859,69.57,66771.55,0.0,-0.99821,0.0,0.23015]
[1780445777867,69.57,66771.3,0.0,-0.99821,0.0,0.23009]
[1780445779409,69.57,66771.3,0.0,-0.99821,0.0,0.23009]
[1780445779506,69.57,66771.3,0.0,-0.99821,0.0,0.23009]
[1780445779574,69.57,66773.12,0.0,-0.99821,0.0,0.23053]
[1780445780888,69.57,66774.88,0.0,-0.99821,0.0,0.23096]
[1780445782529,69.57,66774.88,0.0,-0.99821,0.0,0.23096]
[1780445782629,69.57,66774.88,0.0,-0.99821,0.0,0.23096]
[1780445782722,69.57,66774.88,0.0,-0.99821,0.0,0.23096]
[1780445782730,69.57,66777.34,0.0,-0.9982,0.0,0.23156]
[1780445782909,69.57,66779.37,0.0,-0.9982,0.0,0.23206]
[1780445783916,69.57,66770.79,0.0,-0.99821,0.0,0.22996]
[1780445784923,69.57,66772.82,0.0,-0.99821,0.0,0.23046]
[1780445788951,69.57,66780.26,0.0,-0.99819,0.0,0.23227]
[1780445789958,69.57,66784.05,0.0,-0.99819,0.0,0.2332]
[1780445791389,69.57,66784.05,0.0,-0.99819,0.0,0.2332]
[1780445791474,69.57,66784.05,0.0,-0.99819,0.0,0.2332]
[1780445791494,69.57,66784.05,0.0,-0.99819,0.0,0.2332]
[1780445791723,69.57,66784.05,0.0,-0.99819,0.0,0.2332]
[1780445791777,69.57,66784.39,0.0,-0.99819,0.0,0.2327]
[1780445793986,69.57,66786.27,0.0,-0.99819,0.0,0.23316]
[1780445797526,69.57,66785.93,0.0,-0.99819,0.0,0.23308]
[1780445797582,69.57,66785.93,0.0,-0.99819,0.0,0.23308]
[1780445797724,69.57,66785.93,0.0,-0.99819,0.0,0.23308]
[1780445797745,69.57,66785.7,0.0,-0.99819,0.0,0.23302]
[1780445799021,69.57,66787.44,0.0,-0.99818,0.0,0.23345]
[1780445800813,69.57,66789.13,0.0,-0.99818,0.0,0.23387]
[1780445803051,69.57,66802.34,0.0,-0.99815,0.0,0.23715]
[1780445804058,69.57,66804.94,0.0,-0.99815,0.0,0.2378]
[1780445806072,69.57,66809.46,0.0,-0.99814,0.0,0.23893]
[1780445807079,69.57,66815.78,0.0,-0.99812,0.0,0.24053]
[1780445808086,69.57,66816.29,0.0,-0.99812,0.0,0.24065]
[1780445812114,69.57,66820.55,0.0,-0.99811,0.0,0.24173]
[1780445814092,69.57,66821.84,0.0,-0.99811,0.0,0.24206]
[1780445814198,69.57,66821.84,0.0,-0.99811,0.0,0.24206]
[1780445814222,69.57,66821.84,0.0,-0.99811,0.0,0.24206]
[1780445814300,69.57,66820.88,0.0,-0.99811,0.0,0.24182]
[1780445816142,69.57,66822.3,0.0,-0.99811,0.0,0.24218]
[1780445817148,69.57,66824.41,0.0,-0.99811,0.0,0.24272]
[1780445818175,69.57,66877.25,0.0,-0.99799,0.0,0.25651]
[1780445819600,69.57,66877.25,0.0,-0.99799,0.0,0.25651]
[1780445819748,69.57,66942.81,0.0,-0.99783,0.0,0.27457]
[1780445820939,69.57,66972.06,0.0,-0.99776,0.0,0.28298]
[1780445821389,69.57,66972.06,0.0,-0.99776,0.0,0.28298]
[1780445821489,69.57,66974.04,0.0,-0.99776,0.0,0.28355]
[1780445822214,69.57,66969.79,0.0,-0.99777,0.0,0.28232]
[1780445824496,69.57,66966.87,0.0,-0.99777,0.0,0.28147]
[1780445824579,69.57,66963.69,0.0,-0.99778,0.0,0.28055]
[1780445825169,69.57,66963.69,0.0,-0.99778,0.0,0.28055]
[1780445825238,69.57,66965.86,0.0,-0.99778,0.0,0.28118]
[1780445826245,69.57,66963.97,0.0,-0.99778,0.0,0.28063]
[1780445828234,69.57,66964.95,0.0,-0.99778,0.0,0.28091]
[1780445828700,69.57,66964.95,0.0,-0.99778,0.0,0.28091]
[1780445828774,69.57,66972.15,0.0,-0.99776,0.0,0.283]
[1780445829275,69.57,66973.63,0.0,-0.99776,0.0,0.28343]
[1780445830229,69.57,66973.63,0.0,-0.99776,0.0,0.28343]
[1780445830281,69.57,66973.63,0.0,-0.99776,0.0,0.28343]
[1780445830282,69.57,66969.78,0.0,-0.99777,0.0,0.28231]
[1780445833312,69.57,66965.62,0.0,-0.99778,0.0,0.28111]
[1780445834317,69.57,66959.86,0.0,-0.99779,0.0,0.27944]
[1780445835770,69.57,66959.86,0.0,-0.99779,0.0,0.27944]
[1780445838363,69.57,66962.69,0.0,-0.99778,0.0,0.28026]
[1780445839369,69.57,66950.5,0.0,-0.99782,0.0,0.27676]
[1780445840376,69.57,66942.17,0.0,-0.99784,0.0,0.27439]
[1780445841383,69.57,66946.41,0.0,-0.99783,0.0,0.27559]
[1780445842390,69.57,66951.52,0.0,-0.99781,0.0,0.27705]
[1780445844405,69.57,66961.24,0.0,-0.99779,0.0,0.27984]
[1780445845413,69.57,66978.37,0.0,-0.99775,0.0,0.28482]
[1780445846420,69.57,66983.95,0.0,-0.99773,0.0,0.28646]
[1780445847427,69.57,66981.13,0.0,-0.99774,0.0,0.28563]
[1780445848434,69.57,66995.93,0.0,-0.9977,0.0,0.29]
[1780445849441,69.57,67002.96,0.0,-0.99768,0.0,0.2921]
[1780445850448,69.57,67003.08,0.0,-0.99768,0.0,0.29213]
[1780445851687,69.57,66999.44,0.0,-0.9977,0.0,0.29035]
[1780445852462,69.57,66997.49,0.0,-0.9977,0.0,0.28977]
[1780445853469,69.57,67000.63,0.0,-0.99769,0.0,0.2907]
[1780445854476,69.57,66998.14,0.0,-0.9977,0.0,0.28996]
[1780445856490,69.57,67002.74,0.0,-0.99769,0.0,0.29133]
[1780445858515,69.57,67005.61,0.0,-0.99768,0.0,0.29219]
[1780445859522,69.57,66997.51,0.0,-0.9977,0.0,0.28977]
[1780445860531,69.57,66988.71,0.0,-0.99772,0.0,0.28717]
[1780445861976,69.57,66988.71,0.0,-0.99772,0.0,0.28717]
[1780445861549,69.57,66993.09,0.0,-0.99771,0.0,0.28846]
[1780445863557,69.57,66989.71,0.0,-0.99772,0.0,0.28746]
[1780445864567,69.57,66993.76,0.0,-0.99771,0.0,0.28866]
[1780445865056,69.57,66993.76,0.0,-0.99771,0.0,0.28866]
[1780445865571,69.57,67002.93,0.0,-0.99769,0.0,0.29139]
[1780445866578,69.57,67002.67,0.0,-0.99769,0.0,0.29131]
[1780445868594,69.57,67006.19,0.0,-0.99768,0.0,0.29236]
[1780445869602,69.57,67009.51,0.0,-0.99767,0.0,0.29336]
[1780445870609,69.57,67007.76,0.0,-0.99768,0.0,0.29283]
[1780445871616,69.57,67009.29,0.0,-0.99767,0.0,0.29329]
[1780445873943,69.57,67009.46,0.0,-0.99767,0.0,0.29334]
[1780445873985,69.57,66997.5,0.0,-0.9977,0.0,0.28977]
[1780445874637,69.57,66989.8,0.0,-0.99772,0.0,0.28749]
[1780445875644,69.57,66991.49,0.0,-0.99772,0.0,0.28799]
[1780445876908,69.57,66991.49,0.0,-0.99772,0.0,0.28799]
[1780445879672,69.57,66988.58,0.0,-0.99773,0.0,0.28713]
[1780445880679,69.57,66986.46,0.0,-0.99773,0.0,0.2865]
[1780445881686,69.57,66988.3,0.0,-0.99773,0.0,0.28705]
[1780445882693,69.57,66989.93,0.0,-0.99772,0.0,0.28753]
[1780445883700,69.57,66991.62,0.0,-0.99772,0.0,0.28803]
[1780445884707,69.57,66990.08,0.0,-0.99772,0.0,0.28757]
[1780445889750,69.57,66988.78,0.0,-0.99772,0.0,0.28719]
[1780445889851,69.57,66993.19,0.0,-0.99771,0.0,0.28849]
[1780445890749,69.57,66995.06,0.0,-0.99771,0.0,0.28905]
[1780445892777,69.57,66997.22,0.0,-0.9977,0.0,0.28969]
[1780445893781,69.57,67007.4,0.0,-0.99768,0.0,0.29273]
[1780445894793,69.57,67010.45,0.0,-0.99767,0.0,0.29364]
[1780445895797,69.57,67006.11,0.0,-0.99768,0.0,0.29234]
[1780445898818,69.57,67013.36,0.0,-0.99766,0.0,0.29452]
[1780445899896,69.57,67022.09,0.0,-0.99764,0.0,0.29716]
[1780445900818,69.57,67022.09,0.0,-0.99764,0.0,0.29716]
[1780445900848,69.57,67032.24,0.0,-0.99761,0.0,0.30026]
[1780445901856,69.57,67033.26,0.0,-0.99761,0.0,0.30057]
[1780445902863,69.57,67034.92,0.0,-0.9976,0.0,0.30108]
[1780445903795,69.57,67034.92,0.0,-0.9976,0.0,0.30108]
[1780445906891,69.57,67030.6,0.0,-0.99762,0.0,0.29975]
[1780445907898,69.57,67025.42,0.0,-0.99763,0.0,0.29817]
[1780445908905,69.57,67022.27,0.0,-0.99764,0.0,0.29721]
[1780445909912,69.57,67009.41,0.0,-0.99767,0.0,0.29333]
[1780445911926,69.57,67003.51,0.0,-0.99769,0.0,0.29086]
[1780445912623,69.57,67003.51,0.0,-0.99769,0.0,0.29086]
[1780445913940,69.57,67006.79,0.0,-0.99768,0.0,0.29184]
[1780445915982,69.57,67006.77,0.0,-0.99768,0.0,0.29184]
[1780445916078,69.57,67007.7,0.0,-0.99768,0.0,0.29211]
[1780445918439,69.57,67007.33,0.0,-0.99768,0.0,0.292]
[1780445924011,69.57,67007.31,0.0,-0.99768,0.0,0.292]
[1780445925017,69.57,67008.74,0.0,-0.99768,0.0,0.29243]
[1780445926024,69.57,67014.91,0.0,-0.99766,0.0,0.29428]
[1780445927031,69.57,67019.63,0.0,-0.99765,0.0,0.2957]
[1780445928038,69.57,67020.99,0.0,-0.99765,0.0,0.29612]
[1780445929045,69.57,67030.9,0.0,-0.99762,0.0,0.29913]
[1780445929982,69.57,67030.9,0.0,-0.99762,0.0,0.29913]
[1780445930081,69.57,67030.9,0.0,-0.99762,0.0,0.29913]
[1780445930052,69.57,67035.25,0.0,-0.99761,0.0,0.30046]
[1780445931061,69.57,67035.96,0.0,-0.99761,0.0,0.30068]
[1780445932068,69.57,67025.91,0.0,-0.99763,0.0,0.29761]
[1780445933075,69.57,67017.15,0.0,-0.99766,0.0,0.29495]
[1780445933750,69.57,67017.15,0.0,-0.99766,0.0,0.29495]
[1780445933770,69.57,67017.15,0.0,-0.99766,0.0,0.29495]
[1780445933971,69.57,67017.15,0.0,-0.99766,0.0,0.29495]
[1780445934075,69.57,67017.15,0.0,-0.99766,0.0,0.29495]
[1780445934082,69.57,67015.17,0.0,-0.99766,0.0,0.29436]
[1780445935088,69.57,67014.95,0.0,-0.99766,0.0,0.29429]
[1780445935986,69.57,67014.95,0.0,-0.99766,0.0,0.29429]
[1780445936083,69.57,67014.95,0.0,-0.99766,0.0,0.29429]
[1780445936097,69.57,67015.71,0.0,-0.99766,0.0,0.29452]
[1780445937104,69.57,67013.31,0.0,-0.99767,0.0,0.2938]
[1780445940000,69.57,67012.56,0.0,-0.99767,0.0,0.29357]
[1780445940063,69.57,67012.56,0.0,-0.99767,0.0,0.29357]
[1780445940125,69.57,67013.28,0.0,-0.99767,0.0,0.29379]
[1780445941448,69.57,67013.28,0.0,-0.99767,0.0,0.29379]
[1780445941546,69.57,67013.28,0.0,-0.99767,0.0,0.29379]
[1780445941610,69.57,67011.33,0.0,-0.99767,0.0,0.2932]
[1780445942150,69.57,67000.98,0.0,-0.9977,0.0,0.29011]
[1780445943369,69.57,67000.98,0.0,-0.9977,0.0,0.29011]
[1780445943417,69.57,67000.98,0.0,-0.9977,0.0,0.29011]
[1780445943471,69.57,67000.98,0.0,-0.9977,0.0,0.29011]
[1780445943538,69.57,67000.98,0.0,-0.9977,0.0,0.29011]
[1780445943611,69.57,67005.86,0.0,-0.99769,0.0,0.29156]
[1780445944164,69.57,67007.6,0.0,-0.99768,0.0,0.29208]
[1780445946000,69.57,67007.6,0.0,-0.99768,0.0,0.29208]
[1780445946060,69.57,67007.6,0.0,-0.99768,0.0,0.29208]
[1780445946058,69.57,67007.07,0.0,-0.99768,0.0,0.29192]
[1780445947185,69.57,67012.13,0.0,-0.99767,0.0,0.29344]
[1780445949974,69.57,67013.01,0.0,-0.99767,0.0,0.29371]
[1780445950081,69.57,67013.01,0.0,-0.99767,0.0,0.29371]
[1780445950074,69.57,67012.65,0.0,-0.99767,0.0,0.2936]
[1780445950206,69.57,67010.82,0.0,-0.99767,0.0,0.29305]
[1780445951982,69.57,67010.82,0.0,-0.99767,0.0,0.29305]
[1780445952086,69.57,67010.82,0.0,-0.99767,0.0,0.29305]
[1780445952058,69.57,67010.04,0.0,-0.99768,0.0,0.29281]
[1780445953979,69.57,67009.65,0.0,-0.99768,0.0,0.2927]
[1780445954085,69.57,67009.65,0.0,-0.99768,0.0,0.2927]
[1780445954079,69.57,67009.21,0.0,-0.99768,0.0,0.29257]
[1780445954234,69.57,67010.6,0.0,-0.99767,0.0,0.29298]
[1780445955241,69.57,67012.66,0.0,-0.99767,0.0,0.2936]
[1780445956249,69.57,67010.31,0.0,-0.99767,0.0,0.2929]
[1780445957988,69.57,67010.31,0.0,-0.99767,0.0,0.2929]
[1780445958050,69.57,67010.31,0.0,-0.99767,0.0,0.2929]
[1780445958080,69.57,67012.12,0.0,-0.99767,0.0,0.29344]
[1780445958263,69.57,67016.64,0.0,-0.99766,0.0,0.2948]
[1780445960000,69.57,67016.64,0.0,-0.99766,0.0,0.2948]
[1780445960106,69.57,67016.64,0.0,-0.99766,0.0,0.2948]
[1780445960088,69.57,67017.41,0.0,-0.99766,0.0,0.29503]
[1780445961285,69.57,67021.07,0.0,-0.99765,0.0,0.29614]
[1780445963026,69.57,67021.07,0.0,-0.99765,0.0,0.29614]
[1780445963080,69.57,67021.07,0.0,-0.99765,0.0,0.29614]
[1780445963127,69.57,67022.21,0.0,-0.99764,0.0,0.29649]
[1780445963221,69.57,67022.21,0.0,-0.99764,0.0,0.29649]
[1780445964306,69.57,67021.23,0.0,-0.99765,0.0,0.29619]
[1780445965313,69.57,67019.19,0.0,-0.99765,0.0,0.29557]
[1780445970349,69.57,67018.54,0.0,-0.99765,0.0,0.29537]
[1780445971356,69.57,67016.31,0.0,-0.99766,0.0,0.29399]
[1780445972817,69.57,67016.31,0.0,-0.99766,0.0,0.29399]
[1780445972881,69.57,67016.31,0.0,-0.99766,0.0,0.29399]
[1780445972977,69.57,67016.31,0.0,-0.99766,0.0,0.29399]
[1780445972996,69.57,67013.63,0.0,-0.99767,0.0,0.29319]
[1780445974377,69.57,67009.42,0.0,-0.99768,0.0,0.29193]
[1780445975234,69.57,67009.42,0.0,-0.99768,0.0,0.29193]
[1780445975476,69.57,67009.42,0.0,-0.99768,0.0,0.29193]
[1780445975565,69.57,67002.37,0.0,-0.9977,0.0,0.28982]
[1780445976623,69.57,67002.37,0.0,-0.9977,0.0,0.28982]
[1780445976670,69.57,67002.37,0.0,-0.9977,0.0,0.28982]
[1780445976721,69.57,67002.37,0.0,-0.9977,0.0,0.28982]
[1780445976775,69.57,66997.79,0.0,-0.99771,0.0,0.28846]
[1780445977972,69.57,66997.79,0.0,-0.99771,0.0,0.28846]
[1780445978033,69.57,66997.79,0.0,-0.99771,0.0,0.28846]
[1780445978137,69.57,66998.91,0.0,-0.99771,0.0,0.2888]
[1780445978405,69.57,67002.66,0.0,-0.9977,0.0,0.28991]
[1780445979412,69.57,67006.25,0.0,-0.99769,0.0,0.29098]
[1780445980306,69.57,67006.25,0.0,-0.99769,0.0,0.29098]
[1780445980328,69.57,67006.25,0.0,-0.99769,0.0,0.29098]
[1780445980471,69.57,67006.25,0.0,-0.99769,0.0,0.29098]
[1780445980527,69.57,67008.27,0.0,-0.99769,0.0,0.29158]
[1780445981427,69.57,67009.73,0.0,-0.99768,0.0,0.29202]
[1780445982434,69.57,67013.56,0.0,-0.99767,0.0,0.29317]
[1780445983441,69.57,67015.1,0.0,-0.99767,0.0,0.29363]
[1780445984522,69.57,67015.1,0.0,-0.99767,0.0,0.29363]
[1780445984564,69.57,67015.1,0.0,-0.99767,0.0,0.29363]
[1780445984720,69.57,67015.1,0.0,-0.99767,0.0,0.29363]
[1780445985455,69.57,67005.76,0.0,-0.99769,0.0,0.29083]
[1780445986462,69.57,67003.86,0.0,-0.9977,0.0,0.29027]
[1780445987469,69.57,66999.48,0.0,-0.99771,0.0,0.28896]
[1780445988459,69.57,66999.48,0.0,-0.99771,0.0,0.28896]
[1780445988470,69.57,66999.48,0.0,-0.99771,0.0,0.28896]
[1780445988479,69.57,66999.48,0.0,-0.99771,0.0,0.28896]
[1780445988725,69.57,66999.48,0.0,-0.99771,0.0,0.28896]
[1780445989482,69.57,66996.17,0.0,-0.99772,0.0,0.28798]
[1780445990491,69.57,66993.84,0.0,-0.99772,0.0,0.2873]
[1780445991832,69.57,66993.84,0.0,-0.99772,0.0,0.2873]
[1780445991877,69.57,66993.84,0.0,-0.99772,0.0,0.2873]
[1780445991982,69.57,66993.84,0.0,-0.99772,0.0,0.2873]
[1780445992104,69.57,66997.74,0.0,-0.99771,0.0,0.28845]
[1780445993511,69.57,66996.41,0.0,-0.99772,0.0,0.28806]
[1780445998546,69.57,66997.19,0.0,-0.99771,0.0,0.28829]
[1780445999749,69.57,66997.19,0.0,-0.99771,0.0,0.28829]
[1780445999827,69.57,66997.19,0.0,-0.99771,0.0,0.28829]
[1780445999978,69.57,66997.19,0.0,-0.99771,0.0,0.28829]
[1780446000010,69.57,66998.23,0.0,-0.99771,0.0,0.28859]
[1780446002574,69.57,66996.2,0.0,-0.99772,0.0,0.28799]
[1780446003581,69.57,66993.45,0.0,-0.99772,0.0,0.28718]
[1780446004546,69.57,66993.45,0.0,-0.99772,0.0,0.28718]
[1780446004573,69.57,66993.45,0.0,-0.99772,0.0,0.28718]
[1780446004725,69.57,66993.45,0.0,-0.99772,0.0,0.28718]
[1780446004786,69.57,66997.96,0.0,-0.99771,0.0,0.28851]
[1780446005595,69.57,66998.7,0.0,-0.99771,0.0,0.28873]
[1780446006602,69.57,67001.04,0.0,-0.9977,0.0,0.28943]
[1780446007309,69.57,67001.04,0.0,-0.9977,0.0,0.28943]
[1780446007409,69.57,67001.04,0.0,-0.9977,0.0,0.28943]
[1780446007470,69.57,67001.04,0.0,-0.9977,0.0,0.28943]
[1780446007609,69.57,67002.72,0.0,-0.9977,0.0,0.28993]
[1780446009623,69.57,67003.67,0.0,-0.9977,0.0,0.29021]
[1780446010630,69.57,66999.96,0.0,-0.99771,0.0,0.28911]
[1780446011376,69.57,66999.96,0.0,-0.99771,0.0,0.28911]
[1780446011473,69.57,66999.96,0.0,-0.99771,0.0,0.28911]
[1780446011722,69.57,66999.96,0.0,-0.99771,0.0,0.28911]
[1780446011758,69.57,66996.14,0.0,-0.99772,0.0,0.28798]
[1780446012644,69.57,67000.05,0.0,-0.99771,0.0,0.28913]
[1780446013651,69.57,67001.47,0.0,-0.9977,0.0,0.28956]
[1780446014658,69.57,67005.34,0.0,-0.99769,0.0,0.29071]
[1780446016014,69.57,67005.34,0.0,-0.99769,0.0,0.29071]
[1780446016119,69.57,67005.34,0.0,-0.99769,0.0,0.29071]
[1780446016115,69.57,67006.18,0.0,-0.99769,0.0,0.29096]
[1780446016220,69.57,67006.18,0.0,-0.99769,0.0,0.29096]
[1780446016673,69.57,67010.01,0.0,-0.99768,0.0,0.2921]
[1780446017681,69.57,67005.85,0.0,-0.99769,0.0,0.29086]
[1780446018688,69.57,66997.6,0.0,-0.99771,0.0,0.28841]
[1780446020176,69.57,66997.6,0.0,-0.99771,0.0,0.28841]
[1780446019695,69.57,66992.28,0.0,-0.99773,0.0,0.28684]
[1780446020220,69.57,66992.28,0.0,-0.99773,0.0,0.28684]
[1780446020312,69.57,66992.28,0.0,-0.99773,0.0,0.28684]
[1780446020471,69.57,66992.28,0.0,-0.99773,0.0,0.28684]
[1780446020702,69.57,66991.52,0.0,-0.99773,0.0,0.28661]
[1780446025737,69.57,66991.97,0.0,-0.99773,0.0,0.28674]
[1780446028757,69.57,66993.05,0.0,-0.99772,0.0,0.28706]
[1780446030339,69.57,66993.02,0.0,-0.99772,0.0,0.28705]
[1780446030447,69.57,66993.02,0.0,-0.99772,0.0,0.28705]
[1780446030470,69.57,66993.02,0.0,-0.99772,0.0,0.28705]
[1780446031779,69.57,66996.92,0.0,-0.99772,0.0,0.28751]
[1780446032786,69.57,67001.3,0.0,-0.99771,0.0,0.28881]
[1780446033794,69.57,66995.71,0.0,-0.99772,0.0,0.28715]
[1780446034895,69.57,66995.71,0.0,-0.99772,0.0,0.28715]
[1780446034973,69.57,66995.71,0.0,-0.99772,0.0,0.28715]
[1780446034985,69.57,66995.71,0.0,-0.99772,0.0,0.28715]
[1780446035222,69.57,66995.71,0.0,-0.99772,0.0,0.28715]
[1780446034997,69.57,66989.56,0.0,-0.99774,0.0,0.28534]
[1780446035808,69.57,66988.3,0.0,-0.99774,0.0,0.28498]
[1780446036826,69.57,66981.75,0.0,-0.99776,0.0,0.28306]
[1780446037827,69.57,66971.92,0.0,-0.99778,0.0,0.28021]
[1780446038834,69.57,66960.15,0.0,-0.99781,0.0,0.27683]
[1780446039841,69.57,66947.07,0.0,-0.99784,0.0,0.27311]
[1780446040848,69.57,66946.64,0.0,-0.99785,0.0,0.27299]
[1780446042861,69.57,66945.41,0.0,-0.99785,0.0,0.27264]
[1780446043869,69.57,66943.49,0.0,-0.99785,0.0,0.2721]
[1780446044877,69.57,66940.9,0.0,-0.99786,0.0,0.27137]
[1780446045883,69.57,66937.23,0.0,-0.99787,0.0,0.27034]
[1780446046890,69.57,66939.47,0.0,-0.99786,0.0,0.27097]
[1780446047897,69.57,66935.42,0.0,-0.99787,0.0,0.26983]
[1780446048904,69.57,66934.63,0.0,-0.99787,0.0,0.26961]
[1780446050919,69.57,66931.85,0.0,-0.99788,0.0,0.26884]
[1780446051928,69.57,66924.94,0.0,-0.9979,0.0,0.26692]
[1780446052935,69.57,66919.23,0.0,-0.99791,0.0,0.26534]
[1780446053951,69.57,66928.11,0.0,-0.99789,0.0,0.2678]
[1780446054955,69.57,66933.84,0.0,-0.99788,0.0,0.26939]
[1780446055962,69.57,66936.26,0.0,-0.99787,0.0,0.27007]
[1780446056969,69.57,66937.83,0.0,-0.99787,0.0,0.27051]
[1780446057976,69.57,66937.08,0.0,-0.99787,0.0,0.2703]
[1780446059990,69.57,66939.18,0.0,-0.99786,0.0,0.27089]
[1780446060863,69.57,66939.18,0.0,-0.99786,0.0,0.27089]
[1780446060968,69.57,66939.18,0.0,-0.99786,0.0,0.27089]
[1780446061220,69.57,66939.18,0.0,-0.99786,0.0,0.27089]
[1780446062004,69.57,66938.22,0.0,-0.99787,0.0,0.27062]
[1780446063011,69.57,66944.56,0.0,-0.99785,0.0,0.2724]
[1780446064018,69.57,66949.62,0.0,-0.99784,0.0,0.27383]
[1780446065248,69.57,66949.62,0.0,-0.99784,0.0,0.27383]
[1780446065267,69.57,66949.62,0.0,-0.99784,0.0,0.27383]
[1780446065471,69.57,66949.76,0.0,-0.99784,0.0,0.27387]
[1780446066032,69.57,66948.28,0.0,-0.99784,0.0,0.27345]
[1780446067039,69.57,66950.19,0.0,-0.99784,0.0,0.27399]
[1780446068046,69.57,66951.01,0.0,-0.99783,0.0,0.27422]
[1780446069053,69.57,66949.79,0.0,-0.99784,0.0,0.27388]
[1780446070060,69.57,66946.37,0.0,-0.99785,0.0,0.27291]
[1780446071067,69.57,66943.85,0.0,-0.99785,0.0,0.2722]
[1780446071501,69.57,66943.85,0.0,-0.99785,0.0,0.2722]
[1780446071607,69.57,66943.85,0.0,-0.99785,0.0,0.2722]
[1780446071721,69.57,66943.85,0.0,-0.99785,0.0,0.2722]
[1780446072074,69.57,66944.89,0.0,-0.99785,0.0,0.27249]
[1780446078116,69.57,66945.58,0.0,-0.99785,0.0,0.27269]
[1780446078879,69.57,66945.58,0.0,-0.99785,0.0,0.27269]
[1780446078912,69.57,66945.58,0.0,-0.99785,0.0,0.27269]
[1780446078970,69.57,66945.58,0.0,-0.99785,0.0,0.27269]
[1780446080130,69.57,66946.96,0.0,-0.99784,0.0,0.27308]
[1780446081137,69.57,66954.24,0.0,-0.99783,0.0,0.27514]
[1780446082144,69.57,66957.13,0.0,-0.99782,0.0,0.27596]
[1780446085165,69.57,66956.44,0.0,-0.99782,0.0,0.27577]
[1780446086172,69.57,66949.29,0.0,-0.99784,0.0,0.27374]
[1780446086878,69.57,66949.29,0.0,-0.99784,0.0,0.27374]
[1780446086935,69.57,66949.29,0.0,-0.99784,0.0,0.27374]
[1780446086972,69.57,66949.29,0.0,-0.99784,0.0,0.27374]
[1780446087179,69.57,66944.09,0.0,-0.99785,0.0,0.27227]
[1780446088186,69.57,66945.63,0.0,-0.99785,0.0,0.2727]
[1780446090200,69.57,66944.76,0.0,-0.99785,0.0,0.27246]
[1780446091911,69.57,66944.23,0.0,-0.99786,0.0,0.27164]
[1780446091960,69.57,66944.23,0.0,-0.99786,0.0,0.27164]
[1780446091972,69.57,66944.23,0.0,-0.99786,0.0,0.27164]
[1780446094228,69.57,66950.87,0.0,-0.99784,0.0,0.27352]
[1780446095288,69.57,66950.87,0.0,-0.99784,0.0,0.27352]
[1780446095235,69.57,66952.23,0.0,-0.99784,0.0,0.2739]
[1780446095329,69.57,66952.23,0.0,-0.99784,0.0,0.2739]
[1780446095356,69.57,66952.23,0.0,-0.99784,0.0,0.2739]
[1780446096242,69.57,66955.7,0.0,-0.99783,0.0,0.27489]
[1780446097249,69.57,66952.9,0.0,-0.99784,0.0,0.27409]
[1780446098256,69.57,66949.05,0.0,-0.99784,0.0,0.273]
[1780446099264,69.57,66947.14,0.0,-0.99785,0.0,0.27246]
[1780446100270,69.57,66942.88,0.0,-0.99786,0.0,0.27126]
[1780446100457,69.57,66942.88,0.0,-0.99786,0.0,0.27126]
[1780446100470,69.57,66942.88,0.0,-0.99786,0.0,0.27126]
[1780446100498,69.57,66942.88,0.0,-0.99786,0.0,0.27126]
[1780446100722,69.57,66942.88,0.0,-0.99786,0.0,0.27126]
[1780446101277,69.57,66939.52,0.0,-0.99787,0.0,0.27032]
[1780446102284,69.57,66928.06,0.0,-0.99789,0.0,0.26713]
[1780446103291,69.57,66923.79,0.0,-0.99791,0.0,0.26594]
[1780446104298,69.57,66921.55,0.0,-0.99791,0.0,0.26533]
[1780446105310,69.57,66920.15,0.0,-0.99791,0.0,0.26494]
[1780446106317,69.57,66922.76,0.0,-0.99791,0.0,0.26566]
[1780446107324,69.57,66920.34,0.0,-0.99791,0.0,0.26499]
[1780446108873,69.57,66920.34,0.0,-0.99791,0.0,0.26499]
[1780446108920,69.57,66920.34,0.0,-0.99791,0.0,0.26499]
[1780446108972,69.57,66920.34,0.0,-0.99791,0.0,0.26499]
[1780446109021,69.57,66918.33,0.0,-0.99792,0.0,0.26444]
[1780446110345,69.57,66915.52,0.0,-0.99792,0.0,0.26367]
[1780446111352,69.57,66912.26,0.0,-0.99793,0.0,0.26278]
[1780446114373,69.57,66907.33,0.0,-0.99794,0.0,0.26143]
[1780446115380,69.57,66905.42,0.0,-0.99795,0.0,0.26091]
[1780446116861,69.57,66905.42,0.0,-0.99795,0.0,0.26091]
[1780446116891,69.57,66905.42,0.0,-0.99795,0.0,0.26091]
[1780446116978,69.57,66905.42,0.0,-0.99795,0.0,0.26091]
[1780446116992,69.57,66904.68,0.0,-0.99795,0.0,0.26071]
[1780446117396,69.57,66903.35,0.0,-0.99795,0.0,0.26035]
[1780446118406,69.57,66900.08,0.0,-0.99796,0.0,0.25947]
[1780446119413,69.57,66897.51,0.0,-0.99797,0.0,0.25877]
[1780446120420,69.57,66895.58,0.0,-0.99797,0.0,0.25825]
[1780446121427,69.57,66885.56,0.0,-0.99799,0.0,0.25557]
[1780446122434,69.57,66883.09,0.0,-0.998,0.0,0.25491]
[1780446123441,69.57,66885.76,0.0,-0.99799,0.0,0.25562]
[1780446124448,69.57,66890.79,0.0,-0.99798,0.0,0.25697]
[1780446125455,69.57,66899.34,0.0,-0.99796,0.0,0.25927]
[1780446127165,69.57,66899.34,0.0,-0.99796,0.0,0.25927]
[1780446127220,69.57,66899.34,0.0,-0.99796,0.0,0.25927]
[1780446127255,69.57,66899.34,0.0,-0.99796,0.0,0.25927]
[1780446127321,69.57,66905.71,0.0,-0.99795,0.0,0.26099]
[1780446127471,69.57,66905.71,0.0,-0.99795,0.0,0.26099]
[1780446127510,69.57,66905.71,0.0,-0.99795,0.0,0.26099]
[1780446127574,69.57,66906.34,0.0,-0.99795,0.0,0.26116]
[1780446128703,69.57,66906.34,0.0,-0.99795,0.0,0.26116]
[1780446128729,69.57,66907.92,0.0,-0.99794,0.0,0.26159]
[1780446129432,69.57,66907.92,0.0,-0.99794,0.0,0.26159]
[1780446129485,69.57,66922.47,0.0,-0.99791,0.0,0.26558]
[1780446130491,69.57,66927.96,0.0,-0.9979,0.0,0.2671]
[1780446131975,69.57,66927.96,0.0,-0.9979,0.0,0.2671]
[1780446132079,69.57,66927.96,0.0,-0.9979,0.0,0.2671]
[1780446132508,69.57,66923.68,0.0,-0.99791,0.0,0.26591]
[1780446133973,69.57,66923.68,0.0,-0.99791,0.0,0.26591]
[1780446134078,69.57,66923.68,0.0,-0.99791,0.0,0.26591]
[1780446134143,69.57,66922.16,0.0,-0.99791,0.0,0.2655]
[1780446135529,69.57,66920.51,0.0,-0.99791,0.0,0.26504]
[1780446137483,69.57,66920.12,0.0,-0.99791,0.0,0.26493]
[1780446137516,69.57,66920.12,0.0,-0.99791,0.0,0.26493]
[1780446137721,69.57,66920.12,0.0,-0.99791,0.0,0.26493]
[1780446137822,69.57,66918.89,0.0,-0.99792,0.0,0.26459]
[1780446138549,69.57,66919.83,0.0,-0.99791,0.0,0.26485]
[1780446141982,69.57,66920.4,0.0,-0.99791,0.0,0.26501]
[1780446142087,69.57,66920.4,0.0,-0.99791,0.0,0.26501]
[1780446142219,69.57,66920.4,0.0,-0.99791,0.0,0.26501]
[1780446142292,69.57,66918.05,0.0,-0.99792,0.0,0.26436]
[1780446142578,69.57,66916.04,0.0,-0.99792,0.0,0.26381]
[1780446145599,69.57,66917.36,0.0,-0.99792,0.0,0.26417]
[1780446147613,69.57,66916.05,0.0,-0.99792,0.0,0.26381]
[1780446148430,69.57,66916.05,0.0,-0.99792,0.0,0.26381]
[1780446148470,69.57,66916.05,0.0,-0.99792,0.0,0.26381]
[1780446148574,69.57,66916.05,0.0,-0.99792,0.0,0.26381]
[1780446148721,69.57,66916.05,0.0,-0.99792,0.0,0.26381]
[1780446148829,69.57,66916.05,0.0,-0.99792,0.0,0.26381]
[1780446148930,69.57,66913.81,0.0,-0.99793,0.0,0.2632]
[1780446151975,69.57,66913.47,0.0,-0.99793,0.0,0.26311]
[1780446152076,69.57,66913.47,0.0,-0.99793,0.0,0.26311]
[1780446153985,69.57,66913.82,0.0,-0.99793,0.0,0.26256]
[1780446154089,69.57,66913.82,0.0,-0.99793,0.0,0.26256]
[1780446157978,69.57,66913.57,0.0,-0.99793,0.0,0.26249]
[1780446158026,69.57,66913.57,0.0,-0.99793,0.0,0.26249]
[1780446159698,69.57,66912.64,0.0,-0.99794,0.0,0.26223]
[1780446161366,69.57,66912.64,0.0,-0.99794,0.0,0.26223]
[1780446161606,69.57,66912.98,0.0,-0.99794,0.0,0.26233]
[1780446161712,69.57,66908.28,0.0,-0.99795,0.0,0.26105]
[1780446163308,69.57,66904.27,0.0,-0.99796,0.0,0.25996]
[1780446163979,69.57,66904.27,0.0,-0.99796,0.0,0.25996]
[1780446164056,69.57,66904.27,0.0,-0.99796,0.0,0.25996]
[1780446164157,69.57,66903.53,0.0,-0.99796,0.0,0.25976]
[1780446165982,69.57,66903.57,0.0,-0.99796,0.0,0.25977]
[1780446165998,69.57,66903.57,0.0,-0.99796,0.0,0.25977]
[1780446166078,69.57,66902.95,0.0,-0.99796,0.0,0.2596]
[1780446167975,69.57,66902.67,0.0,-0.99796,0.0,0.25953]
[1780446168020,69.57,66902.67,0.0,-0.99796,0.0,0.25953]
[1780446169768,69.57,66905.2,0.0,-0.99795,0.0,0.26021]
[1780446170774,69.57,66910.08,0.0,-0.99794,0.0,0.26154]
[1780446172792,69.57,66911.25,0.0,-0.99794,0.0,0.26186]
[1780446173799,69.57,66912.25,0.0,-0.99794,0.0,0.26213]
[1780446176820,69.57,66913.52,0.0,-0.99793,0.0,0.26247]
[1780446178833,69.57,66914.28,0.0,-0.99793,0.0,0.26268]
[1780446179841,69.57,66915.06,0.0,-0.99793,0.0,0.2629]
[1780446185390,69.57,66915.36,0.0,-0.99793,0.0,0.26298]
[1780446186893,69.57,66914.36,0.0,-0.99793,0.0,0.2627]
[1780446187900,69.57,66902.69,0.0,-0.99796,0.0,0.25953]
[1780446188907,69.57,66899.98,0.0,-0.99797,0.0,0.2588]
[1780446189914,69.57,66899.77,0.0,-0.99797,0.0,0.25874]
[1780446190921,69.57,66900.43,0.0,-0.99796,0.0,0.25892]
[1780446192092,69.57,66900.43,0.0,-0.99796,0.0,0.25892]
[1780446192139,69.57,66891.42,0.0,-0.99799,0.0,0.2565]
[1780446192890,69.57,66891.42,0.0,-0.99799,0.0,0.2565]
[1780446192935,69.57,66876.48,0.0,-0.99802,0.0,0.25253]
[1780446193942,69.57,66875.69,0.0,-0.99802,0.0,0.25232]
[1780446195054,69.57,66875.69,0.0,-0.99802,0.0,0.25232]
[1780446195134,69.57,66872.31,0.0,-0.99803,0.0,0.25143]
[1780446195957,69.57,66863.29,0.0,-0.99805,0.0,0.24906]
[1780446196964,69.57,66859.26,0.0,-0.99806,0.0,0.24801]
[1780446197971,69.57,66859.98,0.0,-0.99806,0.0,0.2482]
[1780446198978,69.57,66858.37,0.0,-0.99806,0.0,0.24778]
[1780446199672,69.57,66858.37,0.0,-0.99806,0.0,0.24778]
[1780446199720,69.57,66858.37,0.0,-0.99806,0.0,0.24778]
[1780446199891,69.57,66858.37,0.0,-0.99806,0.0,0.24778]
[1780446199985,69.57,66854.07,0.0,-0.99807,0.0,0.24667]
[1780446200992,69.57,66847.76,0.0,-0.99808,0.0,0.24504]
[1780446202000,69.57,66841.04,0.0,-0.9981,0.0,0.24332]
[1780446203006,69.57,66837.72,0.0,-0.9981,0.0,0.24247]
[1780446204019,69.57,66836.29,0.0,-0.99811,0.0,0.2421]
[1780446205021,69.57,66833.97,0.0,-0.99811,0.0,0.24151]
[1780446205817,69.57,66833.97,0.0,-0.99811,0.0,0.24151]
[1780446205849,69.57,66833.97,0.0,-0.99811,0.0,0.24151]
[1780446205954,69.57,66833.97,0.0,-0.99811,0.0,0.24151]
[1780446206064,69.57,66833.97,0.0,-0.99811,0.0,0.24151]
[1780446206132,69.57,66833.97,0.0,-0.99811,0.0,0.24151]
[1780446206163,69.57,66829.27,0.0,-0.99812,0.0,0.24032]
[1780446207231,69.57,66829.27,0.0,-0.99812,0.0,0.24032]
[1780446207256,69.57,66823.37,0.0,-0.99814,0.0,0.23883]
[1780446208044,69.57,66827.37,0.0,-0.99813,0.0,0.23984]
[1780446209051,69.57,66830.59,0.0,-0.99812,0.0,0.24066]
[1780446210058,69.57,66828.61,0.0,-0.99812,0.0,0.24016]
[1780446213078,69.57,66827.19,0.0,-0.99813,0.0,0.2392]
[1780446214086,69.57,66826.41,0.0,-0.99813,0.0,0.239]
[1780446216300,69.57,66826.44,0.0,-0.99813,0.0,0.23901]
[1780446216402,69.57,66825.8,0.0,-0.99813,0.0,0.23885]
[1780446217114,69.57,66819.26,0.0,-0.99815,0.0,0.2372]
[1780446218122,69.57,66817.58,0.0,-0.99815,0.0,0.23678]
[1780446219151,69.57,66817.58,0.0,-0.99815,0.0,0.23678]
[1780446219176,69.57,66802.33,0.0,-0.99818,0.0,0.233]
[1780446220227,69.57,66802.33,0.0,-0.99818,0.0,0.233]
[1780446220232,69.57,66795.95,0.0,-0.9982,0.0,0.23144]
[1780446221145,69.57,66796.21,0.0,-0.9982,0.0,0.2315]
[1780446222151,69.57,66804.99,0.0,-0.99818,0.0,0.23366]
[1780446223158,69.57,66809.88,0.0,-0.99817,0.0,0.23487]
[1780446224165,69.57,66816.22,0.0,-0.99816,0.0,0.23645]
[1780446225172,69.57,66820.31,0.0,-0.99815,0.0,0.23747]
[1780446230207,69.57,66821.08,0.0,-0.99814,0.0,0.23766]
[1780446232221,69.57,66823.38,0.0,-0.99814,0.0,0.23824]
[1780446234235,69.57,66821.08,0.0,-0.99814,0.0,0.23766]
[1780446235242,69.57,66809.4,0.0,-0.99817,0.0,0.23475]
[1780446236249,69.57,66805.47,0.0,-0.99818,0.0,0.23378]
[1780446237256,69.57,66801.84,0.0,-0.99819,0.0,0.23288]
[1780446238263,69.57,66801.22,0.0,-0.99819,0.0,0.23273]
[1780446241289,69.57,66799.99,0.0,-0.99819,0.0,0.23243]
[1780446242296,69.57,66798.68,0.0,-0.99819,0.0,0.23211]
[1780446243303,69.57,66792.46,0.0,-0.9982,0.0,0.23058]
[1780446244310,69.57,66781.7,0.0,-0.99823,0.0,0.22797]
[1780446245317,69.57,66774.15,0.0,-0.99824,0.0,0.22615]
[1780446246376,69.57,66774.15,0.0,-0.99824,0.0,0.22615]
[1780446246397,69.57,66767.85,0.0,-0.99825,0.0,0.22464]
[1780446247331,69.57,66763.97,0.0,-0.99826,0.0,0.22372]
[1780446248220,69.57,66763.97,0.0,-0.99826,0.0,0.22372]
[1780446248338,69.57,66762.67,0.0,-0.99827,0.0,0.22341]
[1780446248728,69.57,66762.67,0.0,-0.99827,0.0,0.22341]
[1780446248829,69.57,66762.67,0.0,-0.99827,0.0,0.22341]
[1780446249345,69.57,66763.61,0.0,-0.99826,0.0,0.22363]
[1780446250352,69.57,66762.49,0.0,-0.99827,0.0,0.22337]
[1780446251359,69.57,66759.95,0.0,-0.99827,0.0,0.22277]
[1780446252366,69.57,66760.94,0.0,-0.99827,0.0,0.223]
[1780446253372,69.57,66761.52,0.0,-0.99827,0.0,0.22314]
[1780446258408,69.57,66760.26,0.0,-0.99827,0.0,0.22284]
[1780446260422,69.57,66768.2,0.0,-0.99825,0.0,0.22473]
[1780446261429,69.57,66770.89,0.0,-0.99825,0.0,0.22537]
[1780446263443,69.57,66778.55,0.0,-0.99823,0.0,0.22721]
[1780446264450,69.57,66785.94,0.0,-0.99822,0.0,0.229]
[1780446265457,69.57,66791.86,0.0,-0.99821,0.0,0.23044]
[1780446266464,69.57,66798.89,0.0,-0.99819,0.0,0.23216]
[1780446267471,69.57,66804.04,0.0,-0.99818,0.0,0.23342]
[1780446268478,69.57,66805.23,0.0,-0.99818,0.0,0.23372]
[1780446271498,69.57,66799.04,0.0,-0.9982,0.0,0.23161]
[1780446272506,69.57,66796.15,0.0,-0.9982,0.0,0.2309]
[1780446273513,69.57,66793.54,0.0,-0.99821,0.0,0.23026]
[1780446275527,69.57,66794.61,0.0,-0.9982,0.0,0.23052]
[1780446279164,69.57,66793.68,0.0,-0.99821,0.0,0.2303]
[1780446282577,69.57,66794.46,0.0,-0.9982,0.0,0.23049]
[1780446283584,69.57,66797.91,0.0,-0.9982,0.0,0.23133]
[1780446284591,69.57,66800.81,0.0,-0.99819,0.0,0.23204]
[1780446285598,69.57,66801.53,0.0,-0.99819,0.0,0.23222]
[1780446286605,69.57,66795.76,0.0,-0.9982,0.0,0.2308]
[1780446287613,69.57,66791.77,0.0,-0.99821,0.0,0.22983]
[1780446289627,69.57,66793.96,0.0,-0.99821,0.0,0.23036]
[1780446291049,69.57,66794.95,0.0,-0.9982,0.0,0.23061]
[1780446292648,69.57,66796.4,0.0,-0.9982,0.0,0.23096]
[1780446297683,69.57,66796.67,0.0,-0.9982,0.0,0.23103]
[1780446301711,69.57,66798.37,0.0,-0.9982,0.0,0.23144]
[1780446302718,69.57,66802.94,0.0,-0.99819,0.0,0.23256]
[1780446303727,69.57,66804.43,0.0,-0.99818,0.0,0.23293]
[1780446304734,69.57,66805.13,0.0,-0.99818,0.0,0.2331]
[1780446306748,69.57,66805.89,0.0,-0.99818,0.0,0.23329]
[1780446307755,69.57,66806.82,0.0,-0.99818,0.0,0.23352]
[1780446308762,69.57,66807.59,0.0,-0.99818,0.0,0.23371]
[1780446309769,69.57,66808.78,0.0,-0.99818,0.0,0.234]
[1780446312789,69.57,66813.72,0.0,-0.99816,0.0,0.23523]
[1780446313797,69.57,66822.11,0.0,-0.99815,0.0,0.23732]
[1780446314803,69.57,66823.93,0.0,-0.99814,0.0,0.23778]
[1780446317825,69.57,66825.95,0.0,-0.99814,0.0,0.23828]
[1780446320846,69.57,66829.4,0.0,-0.99813,0.0,0.23915]
[1780446322861,69.57,66831.71,0.0,-0.99813,0.0,0.23973]
[1780446323867,69.57,66836.22,0.0,-0.99812,0.0,0.24088]
[1780446324874,69.57,66845.9,0.0,-0.9981,0.0,0.24334]
[1780446326280,69.57,66845.9,0.0,-0.9981,0.0,0.24334]
[1780446326381,69.57,66851.3,0.0,-0.99808,0.0,0.24473]
[1780446326888,69.57,66854.22,0.0,-0.99808,0.0,0.24548]
[1780446329469,69.57,66854.28,0.0,-0.99808,0.0,0.24549]
[1780446329909,69.57,66855.41,0.0,-0.99808,0.0,0.24578]
[1780446330916,69.57,66857.13,0.0,-0.99807,0.0,0.24623]
[1780446331924,69.57,66859.64,0.0,-0.99807,0.0,0.24626]
[1780446332930,69.57,66861.44,0.0,-0.99807,0.0,0.24673]
[1780446333937,69.57,66862.95,0.0,-0.99806,0.0,0.24712]
[1780446335951,69.57,66862.18,0.0,-0.99807,0.0,0.24692]
[1780446336958,69.57,66866.05,0.0,-0.99806,0.0,0.24792]
[1780446339979,69.57,66858.79,0.0,-0.99807,0.0,0.24604]
[1780446340986,69.57,66853.83,0.0,-0.99808,0.0,0.24476]
[1780446341993,69.57,66852.21,0.0,-0.99809,0.0,0.24435]
[1780446343000,69.57,66849.96,0.0,-0.99809,0.0,0.24377]
[1780446344012,69.57,66848.41,0.0,-0.9981,0.0,0.24337]
[1780446345018,69.57,66851.37,0.0,-0.99809,0.0,0.24413]
[1780446347032,69.57,66846.84,0.0,-0.9981,0.0,0.24297]
[1780446348039,69.57,66832.86,0.0,-0.99813,0.0,0.23942]
[1780446350053,69.57,66832.61,0.0,-0.99813,0.0,0.23936]
[1780446351060,69.57,66833.79,0.0,-0.99813,0.0,0.23966]
[1780446352067,69.57,66836.8,0.0,-0.99812,0.0,0.24042]
[1780446353074,69.57,66838.04,0.0,-0.99812,0.0,0.24073]
[1780446355089,69.57,66836.74,0.0,-0.99812,0.0,0.2404]
[1780446356096,69.57,66830.31,0.0,-0.99813,0.0,0.23878]
[1780446358110,69.57,66828.15,0.0,-0.99814,0.0,0.23824]
[1780446361132,69.57,66827.1,0.0,-0.99814,0.0,0.23797]
[1780446362139,69.57,66828.59,0.0,-0.99814,0.0,0.23835]
[1780446363146,69.57,66841.51,0.0,-0.99811,0.0,0.24161]
[1780446364153,69.57,66832.45,0.0,-0.99813,0.0,0.23932]
[1780446365160,69.57,66825.93,0.0,-0.99814,0.0,0.23768]
[1780446366167,69.57,66827.58,0.0,-0.99814,0.0,0.23809]
[1780446367174,69.57,66826.85,0.0,-0.99814,0.0,0.23791]
[1780446369188,69.57,66826.13,0.0,-0.99814,0.0,0.23773]
[1780446370195,69.57,66823.79,0.0,-0.99815,0.0,0.23714]
[1780446371202,69.57,66826.57,0.0,-0.99814,0.0,0.23784]
[1780446372208,69.57,66828.27,0.0,-0.99814,0.0,0.23827]
[1780446374223,69.57,66825.16,0.0,-0.99815,0.0,0.23749]
[1780446375230,69.57,66828.18,0.0,-0.99814,0.0,0.23824]
[1780446377244,69.57,66819.27,0.0,-0.99816,0.0,0.23601]
[1780446378251,69.57,66808.42,0.0,-0.99818,0.0,0.23333]
[1780446379257,69.57,66803.28,0.0,-0.99819,0.0,0.23206]
[1780446382279,69.57,66802.71,0.0,-0.99819,0.0,0.23192]
[1780446384293,69.57,66809.89,0.0,-0.99818,0.0,0.23369]
[1780446385300,69.57,66818.12,0.0,-0.99816,0.0,0.23573]
[1780446386307,69.57,66819.25,0.0,-0.99816,0.0,0.23601]
[1780446387314,69.57,66818.54,0.0,-0.99816,0.0,0.23583]
[1780446392349,69.57,66819.02,0.0,-0.99816,0.0,0.23536]
[1780446393356,69.57,66818.03,0.0,-0.99816,0.0,0.23511]
[1780446396377,69.57,66816.57,0.0,-0.99817,0.0,0.23475]
[1780446398391,69.57,66817.74,0.0,-0.99817,0.0,0.23504]
[1780446402418,69.57,66817.05,0.0,-0.99817,0.0,0.23487]
[1780446407454,69.57,66811.91,0.0,-0.99818,0.0,0.2336]
[1780446408461,69.57,66809.8,0.0,-0.99818,0.0,0.23308]
[1780446409468,69.57,66810.53,0.0,-0.99818,0.0,0.23326]
[1780446412489,69.57,66808.53,0.0,-0.99818,0.0,0.23276]
[1780446414503,69.57,66809.37,0.0,-0.99818,0.0,0.23297]
[1780446415510,69.57,66815.43,0.0,-0.99817,0.0,0.23447]
[1780446416615,69.57,66818.72,0.0,-0.99816,0.0,0.23528]
[1780446419538,69.57,66820.19,0.0,-0.99816,0.0,0.23565]
[1780446420545,69.57,66822.45,0.0,-0.99816,0.0,0.23621]
[1780446424574,69.57,66821.41,0.0,-0.99816,0.0,0.23595]
[1780446425580,69.57,66814.36,0.0,-0.99817,0.0,0.2342]
[1780446426587,69.57,66811.12,0.0,-0.99818,0.0,0.2334]
[1780446427594,69.57,66812.74,0.0,-0.99818,0.0,0.2338]
[1780446428601,69.57,66814.31,0.0,-0.99817,0.0,0.23419]
[1780446432629,69.57,66815.18,0.0,-0.99817,0.0,0.23441]
[1780446434643,69.57,66816.8,0.0,-0.99817,0.0,0.23481]
[1780446436657,69.57,66822.21,0.0,-0.99816,0.0,0.23615]
[1780446437664,69.57,66823.5,0.0,-0.99815,0.0,0.23647]
[1780446438671,69.57,66822.56,0.0,-0.99816,0.0,0.23624]
[1780446440684,69.57,66824.42,0.0,-0.99815,0.0,0.2367]
[1780446441692,69.57,66825.44,0.0,-0.99815,0.0,0.23696]
[1780446446728,69.57,66825.39,0.0,-0.99815,0.0,0.23695]
[1780446448742,69.57,66824.69,0.0,-0.99815,0.0,0.23677]
[1780446449750,69.57,66823.28,0.0,-0.99815,0.0,0.23642]
[1780446450755,69.57,66815.43,0.0,-0.99817,0.0,0.23447]
[1780446451763,69.57,66809.48,0.0,-0.99819,0.0,0.23241]
[1780446452770,69.57,66808.76,0.0,-0.99819,0.0,0.23223]
[1780446455799,69.57,66807.59,0.0,-0.99819,0.0,0.23194]
[1780446456800,69.57,66798.81,0.0,-0.99821,0.0,0.2298]
[1780446457807,69.57,66793.79,0.0,-0.99822,0.0,0.22858]
[1780446458814,69.57,66792.06,0.0,-0.99822,0.0,0.22816]
[1780446459821,69.57,66790.83,0.0,-0.99823,0.0,0.22786]
[1780446462842,69.57,66791.72,0.0,-0.99822,0.0,0.22808]
[1780446463851,69.57,66786.4,0.0,-0.99823,0.0,0.22679]
[1780446464827,69.57,66786.4,0.0,-0.99823,0.0,0.22679]
[1780446464858,69.57,66780.75,0.0,-0.99825,0.0,0.22543]
[1780446465865,69.57,66780.77,0.0,-0.99825,0.0,0.22544]
[1780446467687,69.57,66780.77,0.0,-0.99825,0.0,0.22544]
[1780446466872,69.57,66780.15,0.0,-0.99825,0.0,0.22529]
[1780446468901,69.57,66779.26,0.0,-0.99825,0.0,0.22508]
[1780446472929,69.57,66780.76,0.0,-0.99825,0.0,0.22544]
[1780446476957,69.57,66781.4,0.0,-0.99824,0.0,0.22559]
[1780446481992,69.57,66781.79,0.0,-0.99824,0.0,0.22568]
[1780446486033,69.57,66782.62,0.0,-0.99824,0.0,0.22588]
[1780446487038,69.57,66771.25,0.0,-0.99827,0.0,0.22317]
[1780446488045,69.57,66760.17,0.0,-0.99829,0.0,0.22055]
[1780446489052,69.57,66758.75,0.0,-0.99829,0.0,0.22022]
[1780446490058,69.57,66754.39,0.0,-0.9983,0.0,0.2192]
[1780446491065,69.57,66748.01,0.0,-0.99831,0.0,0.21771]
[1780446492073,69.57,66745.3,0.0,-0.99832,0.0,0.21708]
[1780446493083,69.57,66743.08,0.0,-0.99832,0.0,0.21657]
[1780446494693,69.57,66743.08,0.0,-0.99832,0.0,0.21657]
[1780446494738,69.57,66731.7,0.0,-0.99834,0.0,0.21395]
[1780446495604,69.57,66710.6,0.0,-0.99838,0.0,0.20917]
[1780446496295,69.57,66710.6,0.0,-0.99838,0.0,0.20917]
[1780446496338,69.57,66710.6,0.0,-0.99838,0.0,0.20917]
[1780446496439,69.57,66699.52,0.0,-0.9984,0.0,0.2067]
[1780446497116,69.57,66703.54,0.0,-0.9984,0.0,0.20759]
[1780446498182,69.57,66703.54,0.0,-0.9984,0.0,0.20759]
[1780446498284,69.57,66703.54,0.0,-0.9984,0.0,0.20759]
[1780446498352,69.57,66706.77,0.0,-0.99839,0.0,0.20831]
[1780446499129,69.57,66707.84,0.0,-0.99839,0.0,0.20855]
[1780446500146,69.57,66704.76,0.0,-0.99839,0.0,0.20786]
[1780446501153,69.57,66706.08,0.0,-0.99839,0.0,0.20816]
[1780446502160,69.57,66710.1,0.0,-0.99838,0.0,0.20906]
[1780446505181,69.57,66708.09,0.0,-0.99839,0.0,0.20861]
[1780446506188,69.57,66707.35,0.0,-0.99839,0.0,0.20844]
[1780446508204,69.57,66708.98,0.0,-0.99839,0.0,0.20881]
[1780446509210,69.57,66725.61,0.0,-0.99835,0.0,0.21256]
[1780446510217,69.57,66735.18,0.0,-0.99834,0.0,0.21475]
[1780446511224,69.57,66735.1,0.0,-0.99834,0.0,0.21418]
[1780446512232,69.57,66729.96,0.0,-0.99835,0.0,0.213]
[1780446513238,69.57,66723.06,0.0,-0.99836,0.0,0.21144]
[1780446515252,69.57,66723.0,0.0,-0.99836,0.0,0.21142]
[1780446516259,69.57,66721.77,0.0,-0.99837,0.0,0.21114]
[1780446518273,69.57,66720.74,0.0,-0.99837,0.0,0.21091]
[1780446519280,69.57,66715.9,0.0,-0.99838,0.0,0.20982]
[1780446520287,69.57,66714.41,0.0,-0.99838,0.0,0.20948]
[1780446521295,69.57,66711.9,0.0,-0.99838,0.0,0.20892]
[1780446522302,69.57,66707.38,0.0,-0.99839,0.0,0.20791]
[1780446523309,69.57,66705.64,0.0,-0.9984,0.0,0.20752]
[1780446525323,69.57,66704.89,0.0,-0.9984,0.0,0.20735]
[1780446527337,69.57,66705.45,0.0,-0.9984,0.0,0.20748]
[1780446530358,69.57,66704.9,0.0,-0.9984,0.0,0.20736]
[1780446531365,69.57,66708.36,0.0,-0.99839,0.0,0.20813]
[1780446532372,69.57,66711.63,0.0,-0.99839,0.0,0.20886]
[1780446533379,69.57,66712.35,0.0,-0.99838,0.0,0.20902]
[1780446534386,69.57,66711.36,0.0,-0.99839,0.0,0.2088]
[1780446535393,69.57,66709.15,0.0,-0.99839,0.0,0.20831]
[1780446536401,69.57,66708.12,0.0,-0.99839,0.0,0.20807]
[1780446537407,69.57,66704.78,0.0,-0.9984,0.0,0.20733]
[1780446539421,69.57,66704.09,0.0,-0.9984,0.0,0.20718]
[1780446541435,69.57,66704.64,0.0,-0.9984,0.0,0.2073]
[1780446542442,69.57,66706.47,0.0,-0.99839,0.0,0.20771]
[1780446543449,69.57,66707.3,0.0,-0.99839,0.0,0.20789]
[1780446546470,69.57,66700.6,0.0,-0.99841,0.0,0.2064]
[1780446547477,69.57,66698.38,0.0,-0.99841,0.0,0.20591]
[1780446548224,69.57,66698.38,0.0,-0.99841,0.0,0.20591]
[1780446548484,69.57,66701.69,0.0,-0.9984,0.0,0.20664]
[1780446550498,69.57,66702.46,0.0,-0.9984,0.0,0.20681]
[1780446555533,69.57,66702.95,0.0,-0.9984,0.0,0.20692]
[1780446558222,69.57,66703.06,0.0,-0.9984,0.0,0.20695]
[1780446563589,69.57,66703.42,0.0,-0.9984,0.0,0.20703]
[1780446566610,69.57,66710.78,0.0,-0.99839,0.0,0.20867]
[1780446567619,69.57,66715.56,0.0,-0.99838,0.0,0.20974]
[1780446568625,69.57,66710.94,0.0,-0.99839,0.0,0.20871]
[1780446569632,69.57,66705.29,0.0,-0.9984,0.0,0.20744]
[1780446570638,69.57,66705.33,0.0,-0.9984,0.0,0.20745]
[1780446572653,69.57,66705.77,0.0,-0.9984,0.0,0.20701]
[1780446575674,69.57,66702.82,0.0,-0.99841,0.0,0.20636]
[1780446576682,69.57,66701.25,0.0,-0.99841,0.0,0.20601]
[1780446577688,69.57,66698.79,0.0,-0.99841,0.0,0.20547]
[1780446578222,69.57,66698.79,0.0,-0.99841,0.0,0.20547]
[1780446580708,69.57,66697.5,0.0,-0.99842,0.0,0.20518]
[1780446581716,69.57,66696.01,0.0,-0.99842,0.0,0.20485]
[1780446582833,69.57,66696.01,0.0,-0.99842,0.0,0.20485]
[1780446582722,69.57,66691.37,0.0,-0.99843,0.0,0.20383]
[1780446582960,69.57,66691.37,0.0,-0.99843,0.0,0.20383]
[1780446583208,69.57,66691.37,0.0,-0.99843,0.0,0.20383]
[1780446583730,69.57,66684.29,0.0,-0.99844,0.0,0.20228]
[1780446584737,69.57,66681.14,0.0,-0.99845,0.0,0.2016]
[1780446586750,69.57,66680.46,0.0,-0.99845,0.0,0.20145]
[1780446587758,69.57,66679.89,0.0,-0.99845,0.0,0.20133]
[1780446589771,69.57,66679.29,0.0,-0.99845,0.0,0.2012]
[1780446592793,69.57,66680.08,0.0,-0.99845,0.0,0.20137]
[1780446594807,69.57,66681.07,0.0,-0.99845,0.0,0.20158]
[1780446595813,69.57,66685.56,0.0,-0.99844,0.0,0.20256]
[1780446596821,69.57,66688.76,0.0,-0.99843,0.0,0.20326]
[1780446597828,69.57,66689.82,0.0,-0.99843,0.0,0.20349]
[1780446600851,69.57,66692.13,0.0,-0.99843,0.0,0.204]
[1780446601858,69.57,66687.02,0.0,-0.99843,0.0,0.20288]
[1780446602865,69.57,66682.69,0.0,-0.99844,0.0,0.20193]
[1780446608908,69.57,66683.29,0.0,-0.99844,0.0,0.20207]
[1780446609914,69.57,66686.88,0.0,-0.99843,0.0,0.20285]
[1780446610921,69.57,66690.6,0.0,-0.99843,0.0,0.20366]
[1780446612935,69.57,66689.76,0.0,-0.99843,0.0,0.20348]
[1780446617977,69.57,66694.0,0.0,-0.99842,0.0,0.20441]
[1780446618982,69.57,66691.02,0.0,-0.99843,0.0,0.20375]
[1780446619989,69.57,66683.46,0.0,-0.99844,0.0,0.2021]
[1780446620995,69.57,66683.25,0.0,-0.99844,0.0,0.20206]
[1780446623009,69.57,66685.03,0.0,-0.99844,0.0,0.20244]
[1780446624016,69.57,66684.01,0.0,-0.99844,0.0,0.20222]
[1780446625023,69.57,66681.04,0.0,-0.99845,0.0,0.20158]
[1780446629860,69.57,66681.82,0.0,-0.99844,0.0,0.20175]
[1780446630905,69.57,66681.82,0.0,-0.99844,0.0,0.20175]
[1780446631595,69.57,66681.34,0.0,-0.99844,0.0,0.20164]
[1780446631642,69.57,66674.86,0.0,-0.99846,0.0,0.19971]
[1780446632072,69.57,66667.32,0.0,-0.99847,0.0,0.19809]
[1780446633078,69.57,66668.12,0.0,-0.99847,0.0,0.19827]
[1780446634690,69.57,66668.12,0.0,-0.99847,0.0,0.19827]
[1780446636100,69.57,66669.69,0.0,-0.99847,0.0,0.1986]
[1780446637107,69.57,66670.91,0.0,-0.99847,0.0,0.19886]
[1780446638113,69.57,66671.89,0.0,-0.99847,0.0,0.19907]
[1780446639120,69.57,66672.94,0.0,-0.99846,0.0,0.1993]
[1780446641135,69.57,66672.07,0.0,-0.99847,0.0,0.19911]
[1780446642730,69.57,66672.07,0.0,-0.99847,0.0,0.19911]
[1780446642947,69.57,66671.72,0.0,-0.99847,0.0,0.19904]
[1780446643149,69.57,66660.3,0.0,-0.99849,0.0,0.1966]
[1780446645163,69.57,66658.45,0.0,-0.99849,0.0,0.1962]
[1780446647176,69.57,66657.63,0.0,-0.99849,0.0,0.19603]
[1780446650720,69.57,66657.32,0.0,-0.99849,0.0,0.19596]
[1780446650826,69.57,66657.32,0.0,-0.99849,0.0,0.19596]
[1780446651205,69.57,66656.22,0.0,-0.99849,0.0,0.19573]
[1780446652212,69.57,66654.11,0.0,-0.9985,0.0,0.19528]
[1780446653220,69.57,66651.96,0.0,-0.9985,0.0,0.19483]
[1780446654226,69.57,66651.4,0.0,-0.9985,0.0,0.19471]
[1780446655234,69.57,66649.27,0.0,-0.99851,0.0,0.19426]
[1780446656241,69.57,66646.95,0.0,-0.99851,0.0,0.19378]
[1780446658255,69.57,66646.32,0.0,-0.99851,0.0,0.19364]
[1780446659266,69.57,66645.59,0.0,-0.99851,0.0,0.19349]
[1780446660077,69.57,66645.59,0.0,-0.99851,0.0,0.19349]
[1780446660547,69.57,66635.99,0.0,-0.99853,0.0,0.19149]
[1780446660945,69.57,66635.99,0.0,-0.99853,0.0,0.19149]
[1780446661285,69.57,66627.86,0.0,-0.99854,0.0,0.1898]
[1780446662294,69.57,66621.61,0.0,-0.99855,0.0,0.18852]
[1780446663895,69.57,66621.61,0.0,-0.99855,0.0,0.18852]
[1780446663300,69.57,66619.26,0.0,-0.99856,0.0,0.18804]
[1780446663989,69.57,66619.26,0.0,-0.99856,0.0,0.18804]
[1780446664308,69.57,66620.32,0.0,-0.99856,0.0,0.18826]
[1780446666321,69.57,66619.43,0.0,-0.99856,0.0,0.18807]
[1780446669342,69.57,66620.59,0.0,-0.99856,0.0,0.18831]
[1780446670349,69.57,66622.73,0.0,-0.99855,0.0,0.18875]
[1780446671356,69.57,66623.63,0.0,-0.99855,0.0,0.18893]
[1780446672363,69.57,66624.59,0.0,-0.99855,0.0,0.18913]
[1780446674377,69.57,66622.64,0.0,-0.99855,0.0,0.18873]
[1780446675384,69.57,66620.61,0.0,-0.99856,0.0,0.18831]
[1780446677397,69.57,66621.75,0.0,-0.99855,0.0,0.18855]
[1780446678405,69.57,66624.23,0.0,-0.99855,0.0,0.18906]
[1780446679412,69.57,66638.94,0.0,-0.99852,0.0,0.1921]
[1780446680419,69.57,66642.89,0.0,-0.99852,0.0,0.19293]
[1780446681426,69.57,66640.23,0.0,-0.99852,0.0,0.19237]
[1780446682433,69.57,66639.51,0.0,-0.99852,0.0,0.19222]
[1780446683451,69.57,66636.19,0.0,-0.99853,0.0,0.19153]
[1780446684454,69.57,66627.43,0.0,-0.99854,0.0,0.18972]
[1780446685461,69.57,66623.7,0.0,-0.99855,0.0,0.18895]
[1780446686468,69.57,66631.03,0.0,-0.99854,0.0,0.19046]
[1780446687475,69.57,66641.37,0.0,-0.99852,0.0,0.19261]
[1780446688482,69.57,66646.87,0.0,-0.99851,0.0,0.19376]
[1780446689491,69.57,66651.57,0.0,-0.9985,0.0,0.19475]
[1780446690503,69.57,66663.35,0.0,-0.99848,0.0,0.19725]
[1780446691505,69.57,66670.32,0.0,-0.99847,0.0,0.19822]
[1780446692512,69.57,66671.84,0.0,-0.99847,0.0,0.19854]
[1780446693520,69.57,66675.1,0.0,-0.99846,0.0,0.19924]
[1780446694527,69.57,66683.23,0.0,-0.99845,0.0,0.201]
[1780446695540,69.57,66685.87,0.0,-0.99844,0.0,0.20157]
[1780446696550,69.57,66681.19,0.0,-0.99845,0.0,0.20056]
[1780446697560,69.57,66678.33,0.0,-0.99846,0.0,0.19994]
[1780446698568,69.57,66670.09,0.0,-0.99847,0.0,0.19817]
[1780446699574,69.57,66664.94,0.0,-0.99848,0.0,0.19707]
[1780446700581,69.57,66661.17,0.0,-0.99849,0.0,0.19627]
[1780446701588,69.57,66663.76,0.0,-0.99848,0.0,0.19682]
[1780446702595,69.57,66664.53,0.0,-0.99848,0.0,0.19698]
[1780446703602,69.57,66668.82,0.0,-0.99848,0.0,0.1979]
[1780446704609,69.57,66670.33,0.0,-0.99847,0.0,0.19822]
[1780446706623,69.57,66673.14,0.0,-0.99847,0.0,0.19882]
[1780446707629,69.57,66675.17,0.0,-0.99846,0.0,0.19926]
[1780446708637,69.57,66676.84,0.0,-0.99846,0.0,0.19962]
[1780446709644,69.57,66678.46,0.0,-0.99846,0.0,0.19997]
[1780446710651,69.57,66684.65,0.0,-0.99845,0.0,0.20131]
[1780446711658,69.57,66686.62,0.0,-0.99844,0.0,0.20174]
[1780446712665,69.57,66689.48,0.0,-0.99844,0.0,0.20236]
[1780446713672,69.57,66701.28,0.0,-0.99842,0.0,0.20495]
[1780446714680,69.57,66706.4,0.0,-0.99841,0.0,0.20608]
[1780446715685,69.57,66707.26,0.0,-0.99841,0.0,0.20627]
[1780446716693,69.57,66712.06,0.0,-0.9984,0.0,0.20734]
[1780446717700,69.57,66719.66,0.0,-0.99838,0.0,0.20904]
[1780446718708,69.57,66727.31,0.0,-0.99837,0.0,0.21076]
[1780446719715,69.57,66723.28,0.0,-0.99838,0.0,0.20985]
[1780446720722,69.57,66708.15,0.0,-0.9984,0.0,0.20647]
[1780446721729,69.57,66701.35,0.0,-0.99842,0.0,0.20496]
[1780446722736,69.57,66700.92,0.0,-0.99842,0.0,0.20487]
[1780446723743,69.57,66706.99,0.0,-0.99841,0.0,0.20621]
[1780446724750,69.57,66710.56,0.0,-0.9984,0.0,0.207]
[1780446728777,69.57,66713.09,0.0,-0.99839,0.0,0.20757]
[1780446731799,69.57,66711.35,0.0,-0.9984,0.0,0.20718]
[1780446733813,69.57,66714.85,0.0,-0.99839,0.0,0.20796]
[1780446734820,69.57,66723.37,0.0,-0.99838,0.0,0.20987]
[1780446735827,69.57,66736.83,0.0,-0.99835,0.0,0.21292]
[1780446736834,69.57,66737.98,0.0,-0.99835,0.0,0.21318]
[1780446737846,69.57,66739.88,0.0,-0.99834,0.0,0.21362]
[1780446738802,69.57,66739.88,0.0,-0.99834,0.0,0.21362]
[1780446738852,69.57,66750.19,0.0,-0.99832,0.0,0.21599]
[1780446739279,69.57,66750.19,0.0,-0.99832,0.0,0.21599]
[1780446739382,69.57,66750.19,0.0,-0.99832,0.0,0.21599]
[1780446739430,69.57,66750.19,0.0,-0.99832,0.0,0.21599]
[1780446739861,69.57,66759.59,0.0,-0.99831,0.0,0.21817]
[1780446740836,69.57,66759.59,0.0,-0.99831,0.0,0.21817]
[1780446740867,69.57,66768.04,0.0,-0.99829,0.0,0.22014]
[1780446741874,69.57,66780.98,0.0,-0.99826,0.0,0.2232]
[1780446742411,69.57,66780.98,0.0,-0.99826,0.0,0.2232]
[1780446742852,69.57,66780.98,0.0,-0.99826,0.0,0.2232]
[1780446742881,69.57,66784.17,0.0,-0.99826,0.0,0.22396]
[1780446743888,69.57,66789.05,0.0,-0.99825,0.0,0.22512]
[1780446744895,69.57,66792.89,0.0,-0.99824,0.0,0.22604]
[1780446745902,69.57,66791.57,0.0,-0.99824,0.0,0.22573]
[1780446746909,69.57,66786.34,0.0,-0.99825,0.0,0.22447]
[1780446747916,69.57,66778.67,0.0,-0.99827,0.0,0.22265]
[1780446748923,69.57,66778.68,0.0,-0.99827,0.0,0.22265]
[1780446753959,69.57,66777.43,0.0,-0.99827,0.0,0.22179]
[1780446754968,69.57,66792.96,0.0,-0.99824,0.0,0.22548]
[1780446755974,69.57,66790.44,0.0,-0.99825,0.0,0.22488]
[1780446756980,69.57,66788.12,0.0,-0.99825,0.0,0.22433]
[1780446759001,69.57,66792.3,0.0,-0.99824,0.0,0.22533]
[1780446760019,69.57,66799.45,0.0,-0.99823,0.0,0.22704]
[1780446761025,69.57,66806.26,0.0,-0.99822,0.0,0.22869]
[1780446762032,69.57,66810.51,0.0,-0.99821,0.0,0.22973]
[1780446764046,69.57,66804.13,0.0,-0.99822,0.0,0.22818]
[1780446765053,69.57,66793.47,0.0,-0.99824,0.0,0.22561]
[1780446766060,69.57,66792.85,0.0,-0.99824,0.0,0.22546]
[1780446767067,69.57,66790.55,0.0,-0.99825,0.0,0.22491]
[1780446768073,69.57,66785.45,0.0,-0.99826,0.0,0.22369]
[1780446770088,69.57,66785.0,0.0,-0.99826,0.0,0.22358]
[1780446772102,69.57,66785.84,0.0,-0.99826,0.0,0.22378]
[1780446773109,69.57,66790.35,0.0,-0.99825,0.0,0.22486]
[1780446774094,69.57,66790.35,0.0,-0.99825,0.0,0.22486]
[1780446774116,69.57,66794.6,0.0,-0.99824,0.0,0.22588]
[1780446775123,69.57,66793.14,0.0,-0.99824,0.0,0.22553]
[1780446776130,69.57,66792.3,0.0,-0.99824,0.0,0.22533]
[1780446777858,69.57,66792.3,0.0,-0.99824,0.0,0.22533]
[1780446777925,69.57,66794.12,0.0,-0.99824,0.0,0.22576]
[1780446779153,69.57,66792.83,0.0,-0.99824,0.0,0.22545]
[1780446781167,69.57,66789.4,0.0,-0.99825,0.0,0.22463]
[1780446782174,69.57,66785.94,0.0,-0.99826,0.0,0.22381]
[1780446783181,69.57,66789.39,0.0,-0.99825,0.0,0.22463]
[1780446784241,69.57,66794.52,0.0,-0.99824,0.0,0.22586]
[1780446786204,69.57,66789.48,0.0,-0.99825,0.0,0.22465]
[1780446787229,69.57,66791.93,0.0,-0.99825,0.0,0.22524]
[1780446788229,69.57,66808.2,0.0,-0.99821,0.0,0.22916]
[1780446789240,69.57,66808.11,0.0,-0.99821,0.0,0.22914]
[1780446790245,69.57,66803.45,0.0,-0.99822,0.0,0.22801]
[1780446792261,69.57,66800.57,0.0,-0.99823,0.0,0.22732]
[1780446793268,69.57,66803.26,0.0,-0.99822,0.0,0.22797]
[1780446795284,69.57,66799.25,0.0,-0.99823,0.0,0.227]
[1780446796291,69.57,66798.5,0.0,-0.99823,0.0,0.22682]
[1780446799313,69.57,66801.73,0.0,-0.99823,0.0,0.2276]
[1780446800319,69.57,66807.87,0.0,-0.99821,0.0,0.22908]
[1780446801329,69.57,66811.12,0.0,-0.99821,0.0,0.22988]
[1780446802338,69.57,66809.58,0.0,-0.99821,0.0,0.2295]
[1780446803343,69.57,66816.92,0.0,-0.99819,0.0,0.23129]
[1780446804690,69.57,66816.92,0.0,-0.99819,0.0,0.23129]
[1780446804776,69.57,66820.35,0.0,-0.99819,0.0,0.23214]
[1780446805434,69.57,66824.51,0.0,-0.99818,0.0,0.23316]
[1780446806441,69.57,66827.34,0.0,-0.99817,0.0,0.23386]
[1780446807448,69.57,66832.15,0.0,-0.99816,0.0,0.23505]
[1780446808455,69.57,66837.15,0.0,-0.99815,0.0,0.2363]
[1780446809462,69.57,66835.0,0.0,-0.99816,0.0,0.23576]
[1780446810469,69.57,66833.33,0.0,-0.99816,0.0,0.23535]
[1780446811476,69.57,66826.83,0.0,-0.99818,0.0,0.23314]
[1780446812483,69.57,66824.85,0.0,-0.99818,0.0,0.23265]
[1780446813490,69.57,66827.07,0.0,-0.99818,0.0,0.2332]
[1780446816511,69.57,66828.59,0.0,-0.99817,0.0,0.23358]
[1780446817518,69.57,66830.58,0.0,-0.99817,0.0,0.23407]
[1780446818525,69.57,66835.08,0.0,-0.99816,0.0,0.23519]
[1780446820007,69.57,66836.52,0.0,-0.99816,0.0,0.23554]
[1780446820539,69.57,66837.33,0.0,-0.99816,0.0,0.23575]
[1780446821546,69.57,66834.23,0.0,-0.99816,0.0,0.23498]
[1780446822553,69.57,66832.21,0.0,-0.99817,0.0,0.23447]
[1780446823560,69.57,66836.15,0.0,-0.99816,0.0,0.23545]
[1780446824567,69.57,66839.03,0.0,-0.99815,0.0,0.23617]
[1780446825777,69.57,66839.03,0.0,-0.99815,0.0,0.23617]
[1780446825881,69.57,66841.42,0.0,-0.99815,0.0,0.23677]
[1780446826584,69.57,66854.02,0.0,-0.99812,0.0,0.23994]
[1780446827590,69.57,66863.52,0.0,-0.9981,0.0,0.24236]
[1780446828597,69.57,66866.96,0.0,-0.99809,0.0,0.24324]
[1780446830020,69.57,66866.96,0.0,-0.99809,0.0,0.24324]
[1780446830085,69.57,66867.13,0.0,-0.99809,0.0,0.24328]
[1780446830615,69.57,66884.09,0.0,-0.99806,0.0,0.24766]
[1780446831622,69.57,66888.5,0.0,-0.99805,0.0,0.24881]
[1780446832628,69.57,66889.09,0.0,-0.99804,0.0,0.24896]
[1780446833636,69.57,66884.49,0.0,-0.99805,0.0,0.24776]
[1780446834643,69.57,66892.89,0.0,-0.99804,0.0,0.24996]
[1780446835650,69.57,66895.12,0.0,-0.99803,0.0,0.25054]
[1780446836657,69.57,66888.29,0.0,-0.99805,0.0,0.24875]
[1780446838671,69.57,66885.06,0.0,-0.99805,0.0,0.24791]
[1780446839678,69.57,66889.87,0.0,-0.99804,0.0,0.24917]
[1780446840686,69.57,66897.95,0.0,-0.99802,0.0,0.25129]
[1780446841695,69.57,66893.12,0.0,-0.99803,0.0,0.25002]
[1780446842699,69.57,66889.05,0.0,-0.99804,0.0,0.24895]
[1780446843706,69.57,66891.45,0.0,-0.99804,0.0,0.24958]
[1780446844713,69.57,66893.15,0.0,-0.99803,0.0,0.25003]
[1780446845720,69.57,66895.33,0.0,-0.99803,0.0,0.2506]
[1780446847735,69.57,66898.78,0.0,-0.99802,0.0,0.25151]
[1780446849749,69.57,66900.19,0.0,-0.99802,0.0,0.25188]
[1780446851763,69.57,66897.14,0.0,-0.99803,0.0,0.25107]
[1780446854199,69.57,66897.35,0.0,-0.99803,0.0,0.25113]
[1780446853784,69.57,66903.22,0.0,-0.99801,0.0,0.25268]
[1780446854789,69.57,66911.34,0.0,-0.99799,0.0,0.25484]
[1780446855796,69.57,66912.88,0.0,-0.99799,0.0,0.25525]
[1780446858817,69.57,66914.22,0.0,-0.99799,0.0,0.25561]
[1780446859838,69.57,66919.73,0.0,-0.99797,0.0,0.25709]
[1780446860832,69.57,66931.77,0.0,-0.99795,0.0,0.26034]
[1780446861743,69.57,66931.77,0.0,-0.99795,0.0,0.26034]
[1780446861839,69.57,66937.8,0.0,-0.99793,0.0,0.26198]
[1780446862846,69.57,66940.74,0.0,-0.99793,0.0,0.26279]
[1780446866874,69.57,66939.44,0.0,-0.99793,0.0,0.26243]
[1780446867881,69.57,66938.14,0.0,-0.99793,0.0,0.26208]
[1780446868888,69.57,66940.16,0.0,-0.99793,0.0,0.26263]
[1780446869895,69.57,66943.39,0.0,-0.99792,0.0,0.26351]
[1780446870902,69.57,66947.91,0.0,-0.99791,0.0,0.26476]
[1780446871909,69.57,66953.53,0.0,-0.9979,0.0,0.26565]
[1780446872819,69.57,66953.53,0.0,-0.9979,0.0,0.26565]
[1780446872916,69.57,66960.54,0.0,-0.99788,0.0,0.2676]
[1780446873965,69.57,66963.26,0.0,-0.99788,0.0,0.26836]
[1780446874968,69.57,66951.53,0.0,-0.99791,0.0,0.2651]
[1780446875975,69.57,66947.42,0.0,-0.99792,0.0,0.26397]
[1780446881010,69.57,66947.27,0.0,-0.99792,0.0,0.26393]
[1780446883027,69.57,66939.27,0.0,-0.99793,0.0,0.26174]
[1780446884049,69.57,66934.8,0.0,-0.99794,0.0,0.26052]
[1780446885043,69.57,66931.95,0.0,-0.99795,0.0,0.25974]
[1780446886050,69.57,66934.18,0.0,-0.99795,0.0,0.26035]
[1780446888064,69.57,66924.76,0.0,-0.99797,0.0,0.2578]
[1780446889073,69.57,66918.05,0.0,-0.99798,0.0,0.256]
[1780446890080,69.57,66914.04,0.0,-0.99799,0.0,0.25492]
[1780446891088,69.57,66915.42,0.0,-0.99799,0.0,0.25529]
[1780446892094,69.57,66916.58,0.0,-0.99799,0.0,0.2556]
[1780446895115,69.57,66911.8,0.0,-0.998,0.0,0.25433]
[1780446896122,69.57,66910.31,0.0,-0.998,0.0,0.25393]
[1780446897129,69.57,66917.76,0.0,-0.99798,0.0,0.25592]
[1780446898136,69.57,66922.7,0.0,-0.99797,0.0,0.25724]
[1780446900150,69.57,66932.34,0.0,-0.99795,0.0,0.25985]
[1780446901158,69.57,66946.72,0.0,-0.99792,0.0,0.26378]
[1780446902166,69.57,66944.63,0.0,-0.99792,0.0,0.2632]
[1780446903172,69.57,66939.33,0.0,-0.99793,0.0,0.26175]
[1780446904179,69.57,66932.99,0.0,-0.99795,0.0,0.26003]
[1780446905186,69.57,66933.5,0.0,-0.99795,0.0,0.26016]
[1780446906193,69.57,66934.97,0.0,-0.99794,0.0,0.26056]
[1780446909214,69.57,66933.93,0.0,-0.99795,0.0,0.26028]
[1780446914249,69.57,66932.79,0.0,-0.99795,0.0,0.25997]
[1780446915256,69.57,66934.41,0.0,-0.99795,0.0,0.26041]
[1780446919285,69.57,66939.73,0.0,-0.99793,0.0,0.26186]
[1780446920291,69.57,66943.28,0.0,-0.99792,0.0,0.26283]
[1780446921858,69.57,66944.65,0.0,-0.99792,0.0,0.26321]
[1780446922305,69.57,66947.7,0.0,-0.99791,0.0,0.26405]
[1780446924319,69.57,66952.65,0.0,-0.9979,0.0,0.26541]
[1780446925326,69.57,66958.95,0.0,-0.99789,0.0,0.26716]
[1780446926334,69.57,66957.87,0.0,-0.99789,0.0,0.26686]
[1780446929354,69.57,66956.58,0.0,-0.99789,0.0,0.2665]
[1780446930361,69.57,66962.57,0.0,-0.99788,0.0,0.26817]
[1780446931368,69.57,66965.16,0.0,-0.99788,0.0,0.26823]
[1780446935396,69.57,66968.51,0.0,-0.99787,0.0,0.26916]
[1780446936404,69.57,66974.34,0.0,-0.99786,0.0,0.2708]
[1780446937410,69.57,66977.09,0.0,-0.99785,0.0,0.27157]
[1780446938417,69.57,66978.57,0.0,-0.99785,0.0,0.27199]
[1780446942445,69.57,66977.05,0.0,-0.99785,0.0,0.27156]
[1780446945466,69.57,66979.1,0.0,-0.99784,0.0,0.27214]
[1780446947095,69.57,66979.1,0.0,-0.99784,0.0,0.27214]
[1780446947159,69.57,66980.68,0.0,-0.99784,0.0,0.27259]
[1780446947744,69.57,66979.5,0.0,-0.99784,0.0,0.27225]
[1780446949494,69.57,66978.54,0.0,-0.99785,0.0,0.27198]
[1780446950501,69.57,66974.99,0.0,-0.99785,0.0,0.27098]
[1780446951508,69.57,66973.86,0.0,-0.99786,0.0,0.27066]
[1780446956543,69.57,66973.38,0.0,-0.99786,0.0,0.27053]
[1780446958560,69.57,66972.22,0.0,-0.99786,0.0,0.2702]
[1780446959567,69.57,66968.15,0.0,-0.99787,0.0,0.26906]
[1780446961581,69.57,66960.98,0.0,-0.99789,0.0,0.26706]
[1780446962588,69.57,66959.38,0.0,-0.99789,0.0,0.26662]
[1780446965170,69.57,66959.08,0.0,-0.99789,0.0,0.26654]
[1780446965268,69.57,66959.08,0.0,-0.99789,0.0,0.26654]
[1780446965258,69.57,66958.03,0.0,-0.9979,0.0,0.26624]
[1780446965965,69.57,66953.04,0.0,-0.99791,0.0,0.26486]
[1780446967224,69.57,66953.04,0.0,-0.99791,0.0,0.26486]
[1780446967239,69.57,66953.04,0.0,-0.99791,0.0,0.26486]
[1780446967239,69.57,66949.63,0.0,-0.99791,0.0,0.26392]
[1780446967622,69.57,66946.79,0.0,-0.99792,0.0,0.26314]
[1780446968711,69.57,66946.79,0.0,-0.99792,0.0,0.26314]
[1780446968812,69.57,66946.79,0.0,-0.99792,0.0,0.26314]
[1780446968911,69.57,66944.7,0.0,-0.99793,0.0,0.26257]
[1780446971224,69.57,66943.95,0.0,-0.99793,0.0,0.26237]
[1780446971326,69.57,66943.95,0.0,-0.99793,0.0,0.26237]
[1780446971322,69.57,66943.49,0.0,-0.99793,0.0,0.26224]
[1780446971656,69.57,66942.01,0.0,-0.99793,0.0,0.26183]
[1780446972663,69.57,66936.48,0.0,-0.99795,0.0,0.26033]
[1780446973670,69.57,66933.33,0.0,-0.99795,0.0,0.25947]
[1780446974678,69.57,66932.47,0.0,-0.99796,0.0,0.25924]
[1780446979712,69.57,66931.53,0.0,-0.99796,0.0,0.25898]
[1780446981751,69.57,66933.74,0.0,-0.99795,0.0,0.25958]
[1780446982745,69.57,66937.16,0.0,-0.99794,0.0,0.26051]
[1780446983752,69.57,66938.4,0.0,-0.99794,0.0,0.26085]
[1780446984759,69.57,66937.56,0.0,-0.99794,0.0,0.26062]
[1780446987780,69.57,66940.0,0.0,-0.99794,0.0,0.26129]
[1780446989793,69.57,66938.96,0.0,-0.99794,0.0,0.261]
[1780446996185,69.57,66938.87,0.0,-0.99795,0.0,0.26033]
[1780446997850,69.57,66941.02,0.0,-0.99794,0.0,0.26092]
[1780446998857,69.57,66938.96,0.0,-0.99795,0.0,0.26036]
[1780446999593,69.57,66938.96,0.0,-0.99795,0.0,0.26036]
[1780446999623,69.57,66938.96,0.0,-0.99795,0.0,0.26036]
[1780446999865,69.57,66943.41,0.0,-0.99793,0.0,0.26157]
[1780447000876,69.57,66951.72,0.0,-0.99792,0.0,0.26385]
[1780447001883,69.57,66945.78,0.0,-0.99793,0.0,0.26222]
[1780447002890,69.57,66941.25,0.0,-0.99794,0.0,0.26098]
[1780447003897,69.57,66935.56,0.0,-0.99795,0.0,0.25943]
[1780447004904,69.57,66936.13,0.0,-0.99795,0.0,0.25959]
[1780447005911,69.57,66938.01,0.0,-0.99795,0.0,0.2601]
[1780447006918,69.57,66942.03,0.0,-0.99794,0.0,0.26119]
[1780447007924,69.57,66946.28,0.0,-0.99793,0.0,0.26235]
[1780447008932,69.57,66949.5,0.0,-0.99792,0.0,0.26324]
[1780447009939,69.57,66953.46,0.0,-0.99791,0.0,0.26432]
[1780447010946,69.57,66955.1,0.0,-0.99791,0.0,0.26478]
[1780447012960,69.57,66955.97,0.0,-0.99791,0.0,0.26502]
[1780447016988,69.57,66956.89,0.0,-0.9979,0.0,0.26527]
[1780447017995,69.57,66960.28,0.0,-0.99789,0.0,0.26621]
[1780447019005,69.57,66965.61,0.0,-0.99788,0.0,0.26769]
[1780447020022,69.57,66959.17,0.0,-0.9979,0.0,0.2659]
[1780447021025,69.57,66958.61,0.0,-0.9979,0.0,0.26575]
[1780447022030,69.57,66960.57,0.0,-0.99789,0.0,0.26629]
[1780447023037,69.57,66966.62,0.0,-0.99788,0.0,0.26797]
[1780447024044,69.57,66968.43,0.0,-0.99788,0.0,0.26848]
[1780447025051,69.57,66969.45,0.0,-0.99787,0.0,0.26876]
[1780447027065,69.57,66971.17,0.0,-0.99787,0.0,0.26924]
[1780447030832,69.57,66971.82,0.0,-0.99787,0.0,0.26943]
[1780447031104,69.57,66971.82,0.0,-0.99787,0.0,0.26943]
[1780447031198,69.57,66975.4,0.0,-0.99786,0.0,0.27043]
[1780447032100,69.57,66981.53,0.0,-0.99784,0.0,0.27216]
[1780447033107,69.57,66980.4,0.0,-0.99785,0.0,0.27184]
[1780447035121,69.57,66979.48,0.0,-0.99785,0.0,0.27158]
[1780447036128,69.57,66983.42,0.0,-0.99784,0.0,0.27269]
[1780447037134,69.57,66985.86,0.0,-0.99783,0.0,0.27338]
[1780447040156,69.57,66986.79,0.0,-0.99783,0.0,0.27365]
[1780447041163,69.57,66984.16,0.0,-0.99784,0.0,0.2729]
[1780447042170,69.57,66980.84,0.0,-0.99785,0.0,0.27196]
[1780447045191,69.57,66981.9,0.0,-0.99784,0.0,0.27226]
[1780447046198,69.57,66984.27,0.0,-0.99784,0.0,0.27293]
[1780447047204,69.57,66985.49,0.0,-0.99783,0.0,0.27328]
[1780447048212,69.57,66987.23,0.0,-0.99783,0.0,0.27377]
[1780447050226,69.57,66986.06,0.0,-0.99783,0.0,0.27344]
[1780447051233,69.57,66984.81,0.0,-0.99784,0.0,0.27242]
[1780447052240,69.57,66985.7,0.0,-0.99784,0.0,0.27267]
[1780447053247,69.57,66991.49,0.0,-0.99782,0.0,0.27431]
[1780447054254,69.57,66991.45,0.0,-0.99782,0.0,0.2743]
[1780447058282,69.57,66989.98,0.0,-0.99783,0.0,0.27388]
[1780447063317,69.57,66990.65,0.0,-0.99783,0.0,0.27407]
[1780447064324,69.57,66991.98,0.0,-0.99782,0.0,0.27445]
[1780447067346,69.57,66990.9,0.0,-0.99783,0.0,0.27414]
[1780447069358,69.57,66988.66,0.0,-0.99783,0.0,0.27351]
[1780447071373,69.57,66990.18,0.0,-0.99783,0.0,0.27394]
[1780447072380,69.57,66994.8,0.0,-0.99782,0.0,0.27525]
[1780447073388,69.57,66995.74,0.0,-0.99781,0.0,0.27552]
[1780447074395,69.57,66999.21,0.0,-0.99781,0.0,0.27652]
[1780447076409,69.57,66995.62,0.0,-0.99781,0.0,0.27549]
[1780447077416,69.57,66996.7,0.0,-0.99781,0.0,0.2758]
[1780447077708,69.57,66996.7,0.0,-0.99781,0.0,0.2758]
[1780447078360,69.57,66996.7,0.0,-0.99781,0.0,0.2758]
[1780447078423,69.57,67005.36,0.0,-0.99779,0.0,0.27828]
[1780447079430,69.57,67012.4,0.0,-0.99777,0.0,0.28032]
[1780447080437,69.57,67013.0,0.0,-0.99777,0.0,0.28049]
[1780447081335,69.57,67013.0,0.0,-0.99777,0.0,0.28049]
[1780447081444,69.57,67017.89,0.0,-0.99776,0.0,0.28191]
[1780447082273,69.57,67017.89,0.0,-0.99776,0.0,0.28191]
[1780447082462,69.57,67027.29,0.0,-0.99774,0.0,0.28466]
[1780447083458,69.57,67030.67,0.0,-0.99773,0.0,0.28566]
[1780447084770,69.57,67030.67,0.0,-0.99773,0.0,0.28566]
[1780447084839,69.57,67023.74,0.0,-0.99774,0.0,0.28362]
[1780447085472,69.57,67019.61,0.0,-0.99775,0.0,0.28241]
[1780447089500,69.57,67018.53,0.0,-0.99776,0.0,0.2821]
[1780447091514,69.57,67020.31,0.0,-0.99775,0.0,0.28262]
[1780447092522,69.57,67021.42,0.0,-0.99775,0.0,0.28294]
[1780447093528,69.57,67026.88,0.0,-0.99774,0.0,0.28454]
[1780447094536,69.57,67030.63,0.0,-0.99773,0.0,0.28565]
[1780447097332,69.57,67032.02,0.0,-0.99772,0.0,0.28606]
[1780447097557,69.57,67031.15,0.0,-0.99773,0.0,0.2858]
[1780447098566,69.57,67032.08,0.0,-0.99772,0.0,0.28607]
[1780447099572,69.57,67033.31,0.0,-0.99772,0.0,0.28644]
[1780447100979,69.57,67033.31,0.0,-0.99772,0.0,0.28644]
[1780447101082,69.57,67033.31,0.0,-0.99772,0.0,0.28644]
[1780447101183,69.57,67038.7,0.0,-0.99771,0.0,0.28803]
[1780447101584,69.57,67042.84,0.0,-0.9977,0.0,0.28927]
[1780447102592,69.57,67044.57,0.0,-0.99769,0.0,0.28978]
[1780447105613,69.57,67047.68,0.0,-0.99768,0.0,0.29071]
[1780447107247,69.57,67047.68,0.0,-0.99768,0.0,0.29071]
[1780447107288,69.57,67050.39,0.0,-0.99768,0.0,0.29152]
[1780447107627,69.57,67055.42,0.0,-0.99766,0.0,0.29303]
[1780447108674,69.57,67055.42,0.0,-0.99766,0.0,0.29303]
[1780447108761,69.57,67059.22,0.0,-0.99765,0.0,0.29418]
[1780447110061,69.57,67059.22,0.0,-0.99765,0.0,0.29418]
[1780447110064,69.57,67062.34,0.0,-0.99764,0.0,0.29513]
[1780447110648,69.57,67070.0,0.0,-0.99762,0.0,0.29746]
[1780447111655,69.57,67070.9,0.0,-0.99763,0.0,0.29701]
[1780447114501,69.57,67070.31,0.0,-0.99763,0.0,0.29683]
[1780447113671,69.57,67074.24,0.0,-0.99762,0.0,0.29803]
[1780447114844,69.57,67074.24,0.0,-0.99762,0.0,0.29803]
[1780447114941,69.57,67084.61,0.0,-0.99759,0.0,0.30122]
[1780447115714,69.57,67091.4,0.0,-0.99757,0.0,0.30332]
[1780447116714,69.57,67082.65,0.0,-0.9976,0.0,0.30061]
[1780447117752,69.57,67082.65,0.0,-0.9976,0.0,0.30061]
[1780447118031,69.57,67082.65,0.0,-0.9976,0.0,0.30061]
[1780447118121,69.57,67079.11,0.0,-0.99761,0.0,0.29953]
[1780447118812,69.57,67060.18,0.0,-0.99766,0.0,0.29376]
[1780447119759,69.57,67060.18,0.0,-0.99766,0.0,0.29376]
[1780447119779,69.57,67010.57,0.0,-0.99778,0.0,0.2791]
[1780447120786,69.57,67000.53,0.0,-0.99781,0.0,0.27621]
[1780447121790,69.57,67002.08,0.0,-0.9978,0.0,0.27666]
[1780447122539,69.57,67002.08,0.0,-0.9978,0.0,0.27666]
[1780447122796,69.57,67002.7,0.0,-0.9978,0.0,0.27684]
[1780447123616,69.57,67002.7,0.0,-0.9978,0.0,0.27684]
[1780447123728,69.57,67002.7,0.0,-0.9978,0.0,0.27684]
[1780447123808,69.57,67006.03,0.0,-0.99779,0.0,0.27779]
[1780447128843,69.57,67007.33,0.0,-0.99779,0.0,0.27817]
[1780447132871,69.57,67010.38,0.0,-0.99778,0.0,0.27905]
[1780447134885,69.57,67008.39,0.0,-0.99779,0.0,0.27847]
[1780447135892,69.57,67010.86,0.0,-0.99778,0.0,0.27919]
[1780447139920,69.57,67013.0,0.0,-0.99778,0.0,0.27981]
[1780447141934,69.57,67015.22,0.0,-0.99777,0.0,0.28045]
[1780447144957,69.57,66995.91,0.0,-0.99782,0.0,0.27489]
[1780447145964,69.57,66989.58,0.0,-0.99783,0.0,0.27309]
[1780447146971,69.57,66985.19,0.0,-0.99785,0.0,0.27185]
[1780447148090,69.57,66982.77,0.0,-0.99785,0.0,0.27117]
[1780447148985,69.57,66977.18,0.0,-0.99786,0.0,0.2696]
[1780447154020,69.57,66977.8,0.0,-0.99786,0.0,0.26977]
[1780447155027,69.57,66983.36,0.0,-0.99785,0.0,0.27134]
[1780447156034,69.57,66987.55,0.0,-0.99784,0.0,0.27252]
[1780447158061,69.57,66997.51,0.0,-0.99781,0.0,0.27535]
[1780447159060,69.57,67003.36,0.0,-0.9978,0.0,0.27703]
[1780447160067,69.57,67003.19,0.0,-0.9978,0.0,0.27698]
[1780447164323,69.57,67003.61,0.0,-0.9978,0.0,0.2771]
[1780447164429,69.57,67003.61,0.0,-0.9978,0.0,0.2771]
[1780447164470,69.57,67003.61,0.0,-0.9978,0.0,0.2771]
[1780447164790,69.57,67004.13,0.0,-0.9978,0.0,0.27725]
[1780447164825,69.57,67004.13,0.0,-0.9978,0.0,0.27725]
[1780447164972,69.57,67004.13,0.0,-0.9978,0.0,0.27725]
[1780447165105,69.57,67004.01,0.0,-0.9978,0.0,0.27721]
[1780447166113,69.57,66985.98,0.0,-0.99784,0.0,0.27208]
[1780447167048,69.57,66985.98,0.0,-0.99784,0.0,0.27208]
[1780447167119,69.57,66968.16,0.0,-0.99789,0.0,0.26708]
[1780447168126,69.57,66962.1,0.0,-0.9979,0.0,0.2654]
[1780447169133,69.57,66957.42,0.0,-0.99791,0.0,0.26411]
[1780447170869,69.57,66956.87,0.0,-0.99791,0.0,0.26396]
[1780447171147,69.57,66957.07,0.0,-0.99792,0.0,0.26336]
[1780447172154,69.57,66952.62,0.0,-0.99793,0.0,0.26214]
[1780447173161,69.57,66944.36,0.0,-0.99795,0.0,0.25988]
[1780447174169,69.57,66944.29,0.0,-0.99795,0.0,0.25986]
[1780447179204,69.57,66945.59,0.0,-0.99794,0.0,0.26022]
[1780447181219,69.57,66949.14,0.0,-0.99794,0.0,0.26118]
[1780447183240,69.57,66953.26,0.0,-0.99793,0.0,0.26231]
[1780447184249,69.57,66956.31,0.0,-0.99792,0.0,0.26315]
[1780447185484,69.57,66956.31,0.0,-0.99792,0.0,0.26315]
[1780447185563,69.57,66956.39,0.0,-0.99792,0.0,0.26317]
[1780447185587,69.57,66956.39,0.0,-0.99792,0.0,0.26317]
[1780447185721,69.57,66956.39,0.0,-0.99792,0.0,0.26317]
[1780447186261,69.57,66958.13,0.0,-0.99792,0.0,0.26365]
[1780447186823,69.57,66958.13,0.0,-0.99792,0.0,0.26365]
[1780447186840,69.57,66958.13,0.0,-0.99792,0.0,0.26365]
[1780447186973,69.57,66958.13,0.0,-0.99792,0.0,0.26365]
[1780447187268,69.57,66959.2,0.0,-0.99791,0.0,0.26394]
[1780447189282,69.57,66963.67,0.0,-0.9979,0.0,0.26518]
[1780447191296,69.57,66961.56,0.0,-0.99791,0.0,0.26459]
[1780447192303,69.57,66956.44,0.0,-0.99792,0.0,0.2633]
[1780447193091,69.57,66956.44,0.0,-0.99792,0.0,0.2633]
[1780447193216,69.57,66956.44,0.0,-0.99792,0.0,0.2633]
[1780447193441,69.57,66956.44,0.0,-0.99792,0.0,0.2633]
[1780447193473,69.57,66956.44,0.0,-0.99792,0.0,0.2633]
[1780447193566,69.58,66957.33,0.0,-0.99791,0.0,0.26377]
[1780447193720,69.58,66957.33,0.0,-0.99791,0.0,0.26377]
[1780447197338,69.59,66960.29,0.0,-0.9979,0.0,0.26494]
[1780447199825,69.59,66961.52,0.0,-0.9979,0.0,0.26551]
[1780447199931,69.59,66961.52,0.0,-0.9979,0.0,0.26551]
[1780447199972,69.59,66961.52,0.0,-0.9979,0.0,0.26551]
[1780447200315,69.59,66961.52,0.0,-0.9979,0.0,0.26551]
[1780447200334,69.59,66961.52,0.0,-0.9979,0.0,0.26551]
[1780447200470,69.59,66961.52,0.0,-0.9979,0.0,0.26551]
[1780447200571,69.6,66960.91,0.0,-0.9979,0.0,0.26557]
[1780447202373,69.61,66958.98,0.0,-0.9979,0.0,0.26515]
[1780447203379,69.61,66956.27,0.0,-0.99791,0.0,0.26451]
[1780447204387,69.61,66954.01,0.0,-0.99791,0.0,0.264]
[1780447206200,69.62,66954.1,0.0,-0.99791,0.0,0.26414]
[1780447206221,69.62,66954.1,0.0,-0.99791,0.0,0.26414]
[1780447206303,69.62,66954.1,0.0,-0.99791,0.0,0.26414]
[1780447206469,69.62,66954.1,0.0,-0.99791,0.0,0.26414]
[1780447206519,69.62,66954.1,0.0,-0.99791,0.0,0.26414]
[1780447206533,69.62,66954.08,0.0,-0.99791,0.0,0.26437]
[1780447206626,69.62,66954.08,0.0,-0.99791,0.0,0.26437]
[1780447206720,69.62,66954.08,0.0,-0.99791,0.0,0.26437]
[1780447207408,69.62,66954.4,0.0,-0.99791,0.0,0.26446]
[1780447208415,69.63,66964.5,0.0,-0.99788,0.0,0.26737]
[1780447209422,69.63,66971.16,0.0,-0.99787,0.0,0.26935]
[1780447210444,69.63,66971.16,0.0,-0.99787,0.0,0.26935]
[1780447210469,69.63,66971.16,0.0,-0.99787,0.0,0.26935]
[1780447210544,69.63,66971.16,0.0,-0.99787,0.0,0.26935]
[1780447210570,69.63,66971.41,0.0,-0.99786,0.0,0.26953]
[1780447210719,69.63,66971.41,0.0,-0.99786,0.0,0.26953]
[1780447213450,69.64,66974.61,0.0,-0.99786,0.0,0.27053]
[1780447215001,69.64,66974.21,0.0,-0.99786,0.0,0.27042]
[1780447215030,69.64,66974.21,0.0,-0.99786,0.0,0.27042]
[1780447215219,69.64,66974.21,0.0,-0.99786,0.0,0.27042]
[1780447215464,69.64,66975.11,0.0,-0.99785,0.0,0.27088]
[1780447215959,69.64,66975.11,0.0,-0.99785,0.0,0.27088]
[1780447215992,69.64,66975.11,0.0,-0.99785,0.0,0.27088]
[1780447216011,69.64,66975.11,0.0,-0.99785,0.0,0.27088]
[1780447216221,69.64,66975.11,0.0,-0.99785,0.0,0.27088]
[1780447221507,69.66,66976.39,0.0,-0.99784,0.0,0.27186]
[1780447222472,69.66,66976.39,0.0,-0.99784,0.0,0.27186]
[1780447222575,69.66,66976.39,0.0,-0.99784,0.0,0.27186]
[1780447222514,69.67,66978.61,0.0,-0.99784,0.0,0.27259]
[1780447222724,69.67,66978.61,0.0,-0.99784,0.0,0.27259]
[1780447224188,69.67,66980.15,0.0,-0.99783,0.0,0.27313]
[1780447224202,69.67,66980.15,0.0,-0.99783,0.0,0.27313]
[1780447224225,69.67,66980.15,0.0,-0.99783,0.0,0.27313]
[1780447224529,69.67,66980.5,0.0,-0.99783,0.0,0.27333]
[1780447229564,69.69,66981.26,0.0,-0.99783,0.0,0.27404]
[1780447232585,69.69,66982.3,0.0,-0.99783,0.0,0.27376]
[1780447233592,69.69,66984.84,0.0,-0.99782,0.0,0.27448]
[1780447234599,69.69,66988.63,0.0,-0.99781,0.0,0.27566]
[1780447235606,69.7,66992.77,0.0,-0.9978,0.0,0.27694]
[1780447237446,69.7,66993.68,0.0,-0.9978,0.0,0.27729]
[1780447237471,69.7,66993.68,0.0,-0.9978,0.0,0.27729]
[1780447237544,69.7,66993.68,0.0,-0.9978,0.0,0.27729]
[1780447237721,69.7,66993.68,0.0,-0.9978,0.0,0.27738]
[1780447237805,69.7,66993.68,0.0,-0.9978,0.0,0.27738]
[1780447239929,69.71,66993.05,0.0,-0.9978,0.0,0.27729]
[1780447239974,69.71,66993.05,0.0,-0.9978,0.0,0.27729]
[1780447240030,69.71,66993.05,0.0,-0.9978,0.0,0.27729]
[1780447240221,69.71,66993.05,0.0,-0.9978,0.0,0.27729]
[1780447240318,69.71,66993.6,0.0,-0.99779,0.0,0.27754]
[1780447240971,69.71,66993.6,0.0,-0.99779,0.0,0.27754]
[1780447241075,69.71,66993.6,0.0,-0.99779,0.0,0.27754]
[1780447242971,69.71,66992.38,0.0,-0.9978,0.0,0.27738]
[1780447243017,69.71,66992.38,0.0,-0.9978,0.0,0.27738]
[1780447246971,69.72,66993.24,0.0,-0.99779,0.0,0.27781]
[1780447247077,69.72,66993.24,0.0,-0.99779,0.0,0.27781]
[1780447248972,69.73,66993.77,0.0,-0.99779,0.0,0.27823]
[1780447249079,69.73,66993.77,0.0,-0.99779,0.0,0.27823]
[1780447250971,69.74,66994.21,0.0,-0.99778,0.0,0.27863]
[1780447251081,69.74,66994.21,0.0,-0.99778,0.0,0.27863]
[1780447251721,69.74,66982.79,0.0,-0.99781,0.0,0.27553]
[1780447252975,69.74,66982.79,0.0,-0.99781,0.0,0.27553]
[1780447253080,69.74,66982.79,0.0,-0.99781,0.0,0.27553]
[1780447253182,69.74,66980.24,0.0,-0.99782,0.0,0.2749]
[1780447254742,69.75,66972.9,0.0,-0.99783,0.0,0.27301]
[1780447255749,69.75,66967.56,0.0,-0.99785,0.0,0.2715]
[1780447256976,69.75,66967.56,0.0,-0.99785,0.0,0.2715]
[1780447257256,69.75,66967.56,0.0,-0.99785,0.0,0.2715]
[1780447257763,69.75,66963.72,0.0,-0.99786,0.0,0.27042]
[1780447259777,69.76,66956.15,0.0,-0.99787,0.0,0.26852]
[1780447260783,69.76,66950.01,0.0,-0.99789,0.0,0.26692]
[1780447261792,69.76,66946.36,0.0,-0.99789,0.0,0.26602]
[1780447263806,69.77,66956.1,0.0,-0.99787,0.0,0.26895]
[1780447264813,69.77,66957.57,0.0,-0.99786,0.0,0.26947]
[1780447266064,69.77,66957.57,0.0,-0.99786,0.0,0.26947]
[1780447266155,69.77,66957.57,0.0,-0.99786,0.0,0.26947]
[1780447266220,69.77,66957.57,0.0,-0.99786,0.0,0.26947]
[1780447267149,69.78,66956.58,0.0,-0.99787,0.0,0.2693]
[1780447267174,69.78,66956.58,0.0,-0.99787,0.0,0.2693]
[1780447267221,69.78,66956.58,0.0,-0.99787,0.0,0.2693]
[1780447267276,69.78,66957.43,0.0,-0.99786,0.0,0.26964]
[1780447269848,69.79,66946.63,0.0,-0.99789,0.0,0.26695]
[1780447270855,69.79,66942.71,0.0,-0.99789,0.0,0.26587]
[1780447271862,69.79,66945.15,0.0,-0.99789,0.0,0.26654]
[1780447272869,69.79,66952.13,0.0,-0.99787,0.0,0.26848]
[1780447274060,69.79,66952.13,0.0,-0.99787,0.0,0.26848]
[1780447274100,69.79,66952.13,0.0,-0.99787,0.0,0.26848]
[1780447274220,69.79,66952.13,0.0,-0.99787,0.0,0.26848]
[1780447274303,69.79,66956.28,0.0,-0.99786,0.0,0.26975]
[1780447274883,69.8,66958.46,0.0,-0.99786,0.0,0.27047]
[1780447276185,69.8,66958.46,0.0,-0.99786,0.0,0.27047]
[1780447276222,69.8,66958.46,0.0,-0.99786,0.0,0.27047]
[1780447276280,69.8,66958.46,0.0,-0.99786,0.0,0.27047]
[1780447276470,69.8,66958.46,0.0,-0.99786,0.0,0.27047]
[1780447276510,69.8,66959.38,0.0,-0.99785,0.0,0.27093]
[1780447277905,69.81,66963.17,0.0,-0.99784,0.0,0.27211]
[1780447278912,69.81,66969.73,0.0,-0.99782,0.0,0.27406]
[1780447279919,69.81,66964.17,0.0,-0.99784,0.0,0.27259]
[1780447280930,69.82,66960.23,0.0,-0.99785,0.0,0.27158]
[1780447281760,69.82,66960.23,0.0,-0.99785,0.0,0.27158]
[1780447281864,69.82,66960.23,0.0,-0.99785,0.0,0.27158]
[1780447281972,69.82,66960.23,0.0,-0.99785,0.0,0.27158]
[1780447282001,69.82,66960.23,0.0,-0.99785,0.0,0.27158]
[1780447282730,69.82,66959.44,0.0,-0.99785,0.0,0.27146]
[1780447282832,69.82,66959.44,0.0,-0.99785,0.0,0.27146]
[1780447282975,69.82,66959.44,0.0,-0.99785,0.0,0.27146]
[1780447283062,69.82,66959.36,0.0,-0.99785,0.0,0.27154]
[1780447283949,69.83,66957.67,0.0,-0.99785,0.0,0.27117]
[1780447284973,69.83,66957.67,0.0,-0.99785,0.0,0.27117]
[1780447285079,69.83,66957.67,0.0,-0.99785,0.0,0.27117]
[1780447286991,69.83,66958.58,0.0,-0.99784,0.0,0.27163]
[1780447287240,69.83,66958.58,0.0,-0.99784,0.0,0.27163]
[1780447287255,69.84,66968.42,0.0,-0.99782,0.0,0.27451]
[1780447287977,69.84,66976.13,0.0,-0.9978,0.0,0.27681]
[1780447288977,69.84,66976.13,0.0,-0.9978,0.0,0.27681]
[1780447289081,69.84,66976.13,0.0,-0.9978,0.0,0.27681]
[1780447289138,69.84,66979.63,0.0,-0.99779,0.0,0.27791]
[1780447290998,69.85,66981.97,0.0,-0.99779,0.0,0.27808]
[1780447292007,69.85,66974.75,0.0,-0.99781,0.0,0.2761]
[1780447293277,69.85,66974.75,0.0,-0.99781,0.0,0.2761]
[1780447293304,69.85,66965.33,0.0,-0.99783,0.0,0.27351]
[1780447293913,69.85,66965.33,0.0,-0.99783,0.0,0.27351]
[1780447294026,69.86,66954.67,0.0,-0.99785,0.0,0.27061]
[1780447294977,69.86,66954.67,0.0,-0.99785,0.0,0.27061]
[1780447295078,69.86,66954.67,0.0,-0.99785,0.0,0.27061]
[1780447295179,69.86,66952.31,0.0,-0.99786,0.0,0.27005]
[1780447296040,69.86,66957.67,0.0,-0.99784,0.0,0.27156]
[1780447297047,69.86,66961.21,0.0,-0.99784,0.0,0.27266]
[1780447298765,69.87,66961.19,0.0,-0.99783,0.0,0.27275]
[1780447298806,69.87,66961.19,0.0,-0.99783,0.0,0.27275]
[1780447298973,69.87,66961.19,0.0,-0.99783,0.0,0.27275]
[1780447299076,69.87,66961.19,0.0,-0.99783,0.0,0.27275]
[1780447299126,69.87,66959.91,0.0,-0.99784,0.0,0.27249]
[1780447301671,69.87,66959.05,0.0,-0.99784,0.0,0.27235]
[1780447301075,69.88,66956.27,0.0,-0.99784,0.0,0.27167]
[1780447301723,69.88,66956.27,0.0,-0.99784,0.0,0.27167]
[1780447303307,69.88,66956.67,0.0,-0.99784,0.0,0.27188]
[1780447303389,69.88,66956.67,0.0,-0.99784,0.0,0.27188]
[1780447303471,69.88,66956.67,0.0,-0.99784,0.0,0.27188]
[1780447303490,69.88,66957.53,0.0,-0.99784,0.0,0.27223]
[1780447304096,69.88,66959.71,0.0,-0.99783,0.0,0.27295]
[1780447304977,69.88,66959.71,0.0,-0.99783,0.0,0.27295]
[1780447305080,69.88,66959.71,0.0,-0.99783,0.0,0.27295]
[1780447305103,69.89,66957.56,0.0,-0.99784,0.0,0.27244]
[1780447307378,69.89,66956.73,0.0,-0.99784,0.0,0.27231]
[1780447307418,69.89,66956.73,0.0,-0.99784,0.0,0.27231]
[1780447307471,69.89,66956.73,0.0,-0.99784,0.0,0.27231]
[1780447307473,69.89,66954.77,0.0,-0.99784,0.0,0.27186]
[1780447308973,69.89,66954.77,0.0,-0.99784,0.0,0.27186]
[1780447309035,69.89,66954.77,0.0,-0.99784,0.0,0.27186]
[1780447309131,69.9,66948.81,0.0,-0.99785,0.0,0.27039]
[1780447310141,69.9,66940.58,0.0,-0.99787,0.0,0.2682]
[1780447311003,69.9,66940.58,0.0,-0.99787,0.0,0.2682]
[1780447311265,69.9,66940.58,0.0,-0.99787,0.0,0.2682]
[1780447311367,69.9,66942.66,0.0,-0.99787,0.0,0.26878]
[1780447312154,69.91,66945.89,0.0,-0.99786,0.0,0.26979]
[1780447313165,69.91,66947.46,0.0,-0.99786,0.0,0.27033]
[1780447313999,69.91,66947.46,0.0,-0.99786,0.0,0.27033]
[1780447314025,69.91,66947.46,0.0,-0.99786,0.0,0.27033]
[1780447314220,69.91,66947.46,0.0,-0.99786,0.0,0.27033]
[1780447314296,69.91,66947.46,0.0,-0.99786,0.0,0.27033]
[1780447314403,69.91,66952.98,0.0,-0.99784,0.0,0.27188]
[1780447315079,69.91,66952.98,0.0,-0.99784,0.0,0.27188]
[1780447315178,69.91,66952.98,0.0,-0.99784,0.0,0.27188]
[1780447315221,69.91,66952.98,0.0,-0.99784,0.0,0.27188]
[1780447315283,69.91,66953.72,0.0,-0.99784,0.0,0.27219]
[1780447316984,69.92,66953.17,0.0,-0.99784,0.0,0.27214]
[1780447317066,69.92,66953.17,0.0,-0.99784,0.0,0.27214]
[1780447318200,69.92,66957.53,0.0,-0.99783,0.0,0.27358]
[1780447319590,69.92,66957.53,0.0,-0.99783,0.0,0.27358]
[1780447319628,69.92,66957.53,0.0,-0.99783,0.0,0.27358]
[1780447319685,69.93,66959.62,0.0,-0.99782,0.0,0.27437]
[1780447319721,69.93,66959.62,0.0,-0.99782,0.0,0.27437]
[1780447319773,69.93,66959.62,0.0,-0.99782,0.0,0.27437]
[1780447320978,69.93,66960.57,0.0,-0.99782,0.0,0.27463]
[1780447320999,69.93,66960.57,0.0,-0.99782,0.0,0.27463]
[1780447321222,69.93,66960.57,0.0,-0.99782,0.0,0.27463]
[1780447321265,69.93,66961.28,0.0,-0.99782,0.0,0.27493]
[1780447322975,69.94,66961.25,0.0,-0.99781,0.0,0.27502]
[1780447323059,69.94,66961.25,0.0,-0.99781,0.0,0.27502]
[1780447324242,69.94,66959.36,0.0,-0.99782,0.0,0.27468]
[1780447324985,69.94,66959.36,0.0,-0.99782,0.0,0.27468]
[1780447325018,69.94,66959.36,0.0,-0.99782,0.0,0.27468]
[1780447326256,69.95,66955.55,0.0,-0.99783,0.0,0.27379]
[1780447326997,69.95,66955.55,0.0,-0.99783,0.0,0.27379]
[1780447327040,69.95,66955.55,0.0,-0.99783,0.0,0.27379]
[1780447327100,69.95,66955.55,0.0,-0.99783,0.0,0.27379]
[1780447327220,69.95,66955.55,0.0,-0.99783,0.0,0.27379]
[1780447327263,69.95,66951.28,0.0,-0.99783,0.0,0.27269]
[1780447328270,69.95,66941.84,0.0,-0.99786,0.0,0.27014]
[1780447329007,69.95,66941.84,0.0,-0.99786,0.0,0.27014]
[1780447329166,69.95,66941.84,0.0,-0.99786,0.0,0.27014]
[1780447329194,69.95,66941.84,0.0,-0.99786,0.0,0.27014]
[1780447329312,69.95,66941.84,0.0,-0.99786,0.0,0.27014]
[1780447329313,69.96,66941.53,0.0,-0.99786,0.0,0.27016]
[1780447330286,69.96,66952.48,0.0,-0.99783,0.0,0.27334]
[1780447331597,69.96,66952.48,0.0,-0.99783,0.0,0.27334]
[1780447331701,69.96,66952.48,0.0,-0.99783,0.0,0.27334]
[1780447331638,69.97,66956.74,0.0,-0.99782,0.0,0.27475]
[1780447331721,69.97,66956.74,0.0,-0.99782,0.0,0.27475]
[1780447332300,69.97,66959.78,0.0,-0.99781,0.0,0.27561]
[1780447334474,69.97,66959.08,0.0,-0.99781,0.0,0.27541]
[1780447334576,69.97,66959.08,0.0,-0.99781,0.0,0.27541]
[1780447334719,69.97,66959.59,0.0,-0.99781,0.0,0.27555]
[1780447337174,69.97,66957.76,0.0,-0.99781,0.0,0.27503]
[1780447337223,69.97,66957.76,0.0,-0.99781,0.0,0.27503]
[1780447337253,69.97,66957.76,0.0,-0.99781,0.0,0.27503]
[1780447337470,69.97,66957.76,0.0,-0.99781,0.0,0.27503]
[1780447337570,69.97,66954.83,0.0,-0.99782,0.0,0.2742]
[1780447338125,69.97,66954.83,0.0,-0.99782,0.0,0.2742]
[1780447338219,69.97,66954.83,0.0,-0.99782,0.0,0.2742]
[1780447338323,69.97,66954.83,0.0,-0.99782,0.0,0.2742]
[1780447338469,69.97,66954.83,0.0,-0.99782,0.0,0.2742]
[1780447338563,69.97,66957.12,0.0,-0.99782,0.0,0.27485]
[1780447339350,69.97,66958.58,0.0,-0.99781,0.0,0.27527]
[1780447341364,69.97,66960.15,0.0,-0.99781,0.0,0.27571]
[1780447343182,69.97,66960.39,0.0,-0.99781,0.0,0.27578]
[1780447343219,69.97,66960.39,0.0,-0.99781,0.0,0.27578]
[1780447343327,69.97,66960.39,0.0,-0.99781,0.0,0.27578]
[1780447343694,69.97,66960.39,0.0,-0.99781,0.0,0.27578]
[1780447343720,69.97,66960.39,0.0,-0.99781,0.0,0.27578]
[1780447343379,69.97,66956.71,0.0,-0.99782,0.0,0.27474]
[1780447343736,69.97,66956.71,0.0,-0.99782,0.0,0.27474]
[1780447343978,69.97,66956.71,0.0,-0.99782,0.0,0.27474]
[1780447344388,69.97,66954.94,0.0,-0.99782,0.0,0.27423]
[1780447346383,69.97,66954.93,0.0,-0.99782,0.0,0.27423]
[1780447346401,69.97,66956.87,0.0,-0.99782,0.0,0.27488]
[1780447347408,69.97,66961.88,0.0,-0.9978,0.0,0.27641]
[1780447348447,69.97,66961.88,0.0,-0.9978,0.0,0.27641]
[1780447348467,69.97,66961.88,0.0,-0.9978,0.0,0.27641]
[1780447348611,69.98,66966.41,0.0,-0.99779,0.0,0.27789]
[1780447351439,69.98,66969.96,0.0,-0.99779,0.0,0.27832]
[1780447352239,69.98,66969.96,0.0,-0.99779,0.0,0.27832]
[1780447352350,69.98,66969.96,0.0,-0.99779,0.0,0.27832]
[1780447352446,69.98,66973.07,0.0,-0.99778,0.0,0.27921]
[1780447353725,69.98,66973.07,0.0,-0.99778,0.0,0.27921]
[1780447353729,69.98,66976.28,0.0,-0.99777,0.0,0.28014]
[1780447353825,69.98,66976.28,0.0,-0.99777,0.0,0.28014]
[1780447354460,69.98,66979.76,0.0,-0.99776,0.0,0.28114]
[1780447355783,69.98,66980.84,0.0,-0.99776,0.0,0.28146]
[1780447355885,69.98,66980.84,0.0,-0.99776,0.0,0.28146]
[1780447355972,69.98,66980.84,0.0,-0.99776,0.0,0.28146]
[1780447356474,69.98,66983.07,0.0,-0.99775,0.0,0.2821]
[1780447356975,69.98,66983.07,0.0,-0.99775,0.0,0.2821]
[1780447357080,69.98,66983.07,0.0,-0.99775,0.0,0.2821]
[1780447357481,69.98,66985.9,0.0,-0.99774,0.0,0.28301]
[1780447358975,69.99,66986.52,0.0,-0.99774,0.0,0.28328]
[1780447359057,69.99,66986.52,0.0,-0.99774,0.0,0.28328]
[1780447362516,70.0,66983.52,0.0,-0.99775,0.0,0.28273]
[1780447363523,70.0,66968.52,0.0,-0.99778,0.0,0.27847]
[1780447364530,70.0,66963.27,0.0,-0.9978,0.0,0.27705]
[1780447365180,70.0,66963.27,0.0,-0.9978,0.0,0.27705]
[1780447365221,70.0,66963.27,0.0,-0.9978,0.0,0.27705]
[1780447365226,70.0,66963.27,0.0,-0.9978,0.0,0.27705]
[1780447365470,70.0,66963.27,0.0,-0.9978,0.0,0.27705]
[1780447365537,70.0,66962.84,0.0,-0.9978,0.0,0.27702]
[1780447366978,70.01,66962.65,0.0,-0.9978,0.0,0.27705]
[1780447367007,70.01,66962.65,0.0,-0.9978,0.0,0.27705]
[1780447367551,70.01,66966.92,0.0,-0.99778,0.0,0.27837]
[1780447368634,70.01,66966.92,0.0,-0.99778,0.0,0.27837]
[1780447368684,70.01,66966.92,0.0,-0.99778,0.0,0.27837]
[1780447368720,70.01,66966.92,0.0,-0.99778,0.0,0.27837]
[1780447368644,70.01,66971.73,0.0,-0.99777,0.0,0.27994]
[1780447369565,70.01,66974.76,0.0,-0.99776,0.0,0.28081]
[1780447371578,70.02,66975.6,0.0,-0.99776,0.0,0.28123]
[1780447372586,70.02,66978.32,0.0,-0.99775,0.0,0.2821]
[1780447373593,70.03,66984.33,0.0,-0.99774,0.0,0.28393]
[1780447373858,70.03,66984.33,0.0,-0.99774,0.0,0.28393]
[1780447373948,70.03,66984.33,0.0,-0.99774,0.0,0.28393]
[1780447373972,70.03,66984.33,0.0,-0.99774,0.0,0.28393]
[1780447374600,70.03,66986.48,0.0,-0.99773,0.0,0.28464]
[1780447375607,70.03,66981.99,0.0,-0.99774,0.0,0.28341]
[1780447376614,70.03,66980.08,0.0,-0.99775,0.0,0.28286]
[1780447379532,70.03,66979.42,0.0,-0.99775,0.0,0.28267]
[1780447379555,70.03,66979.42,0.0,-0.99775,0.0,0.28267]
[1780447379722,70.03,66979.42,0.0,-0.99775,0.0,0.28267]
[1780447379635,70.03,66979.63,0.0,-0.99775,0.0,0.28273]
[1780447379819,70.03,66979.63,0.0,-0.99775,0.0,0.28273]
[1780447380642,70.03,66976.32,0.0,-0.99776,0.0,0.28177]
[1780447382656,70.03,66978.26,0.0,-0.99775,0.0,0.28233]
[1780447382981,70.03,66978.26,0.0,-0.99775,0.0,0.28233]
[1780447383005,70.03,66978.26,0.0,-0.99775,0.0,0.28233]
[1780447383663,70.03,66981.23,0.0,-0.99774,0.0,0.28319]
[1780447384670,70.03,66988.69,0.0,-0.99772,0.0,0.28537]
[1780447384977,70.03,66988.69,0.0,-0.99772,0.0,0.28537]
[1780447385080,70.03,66988.69,0.0,-0.99772,0.0,0.28537]
[1780447385677,70.03,66989.81,0.0,-0.99772,0.0,0.2857]
[1780447388972,70.03,66989.88,0.0,-0.99772,0.0,0.28572]
[1780447389079,70.03,66989.88,0.0,-0.99772,0.0,0.28572]
[1780447389705,70.03,66989.55,0.0,-0.99772,0.0,0.28562]
[1780447390712,70.03,66991.44,0.0,-0.99772,0.0,0.28618]
[1780447390978,70.03,66991.44,0.0,-0.99772,0.0,0.28618]
[1780447391081,70.03,66991.44,0.0,-0.99772,0.0,0.28618]
[1780447391719,70.03,66991.55,0.0,-0.99772,0.0,0.28621]
[1780447392978,70.03,66992.0,0.0,-0.99772,0.0,0.28634]
[1780447393081,70.03,66992.0,0.0,-0.99772,0.0,0.28634]
[1780447393733,70.03,66994.65,0.0,-0.99771,0.0,0.28712]
[1780447394740,70.03,67005.22,0.0,-0.99768,0.0,0.29025]
[1780447395747,70.03,67003.38,0.0,-0.99769,0.0,0.2897]
[1780447396754,70.03,67000.28,0.0,-0.99769,0.0,0.28878]
[1780447397660,70.03,67000.28,0.0,-0.99769,0.0,0.28878]
[1780447397701,70.03,67000.28,0.0,-0.99769,0.0,0.28878]
[1780447397761,70.03,67000.34,0.0,-0.99769,0.0,0.28887]
[1780447399260,70.03,67000.13,0.0,-0.99769,0.0,0.28888]
[1780447399775,70.04,66985.9,0.0,-0.99773,0.0,0.28476]
[1780447399897,70.04,66985.9,0.0,-0.99773,0.0,0.28476]
[1780447400692,70.04,66985.9,0.0,-0.99773,0.0,0.28476]
[1780447400730,70.04,66985.9,0.0,-0.99773,0.0,0.28476]
[1780447400785,70.04,66968.77,0.0,-0.99777,0.0,0.27979]
[1780447402005,70.04,66968.77,0.0,-0.99777,0.0,0.27979]
[1780447402014,70.04,66954.92,0.0,-0.99781,0.0,0.27582]
[1780447403723,70.04,66954.92,0.0,-0.99781,0.0,0.27582]
[1780447403771,70.04,66953.32,0.0,-0.99781,0.0,0.27537]
[1780447403828,70.04,66953.32,0.0,-0.99781,0.0,0.27537]
[1780447403929,70.04,66954.38,0.0,-0.99781,0.0,0.27567]
[1780447406180,70.04,66954.39,0.0,-0.99781,0.0,0.27567]
[1780447406639,70.04,66954.39,0.0,-0.99781,0.0,0.27567]
[1780447406693,70.04,66954.52,0.0,-0.99781,0.0,0.27571]
[1780447406827,70.04,66959.46,0.0,-0.9978,0.0,0.27712]
[1780447407835,70.04,66956.93,0.0,-0.9978,0.0,0.27639]
[1780447409625,70.04,66956.93,0.0,-0.9978,0.0,0.27639]
[1780447409655,70.04,66956.93,0.0,-0.9978,0.0,0.27639]
[1780447409722,70.04,66956.93,0.0,-0.9978,0.0,0.27639]
[1780447409736,70.04,66956.93,0.0,-0.9978,0.0,0.27639]
[1780447409700,70.04,66954.28,0.0,-0.99781,0.0,0.27564]
[1780447409848,70.04,66955.05,0.0,-0.99781,0.0,0.27586]
[1780447411720,70.04,66955.05,0.0,-0.99781,0.0,0.27586]
[1780447411813,70.04,66954.96,0.0,-0.99781,0.0,0.27583]
[1780447411867,70.04,66954.36,0.0,-0.99781,0.0,0.27498]
[1780447413731,70.04,66954.36,0.0,-0.99781,0.0,0.27498]
[1780447414163,70.04,66954.35,0.0,-0.99781,0.0,0.27498]
[1780447414229,70.04,66957.97,0.0,-0.9978,0.0,0.27601]
[1780447414888,70.04,66965.55,0.0,-0.99779,0.0,0.27818]
[1780447415895,70.04,66968.25,0.0,-0.99778,0.0,0.27895]
[1780447417720,70.04,66968.25,0.0,-0.99778,0.0,0.27895]
[1780447417731,70.04,66969.68,0.0,-0.99778,0.0,0.27936]
[1780447417828,70.04,66969.68,0.0,-0.99778,0.0,0.27936]
[1780447417910,70.04,66971.51,0.0,-0.99777,0.0,0.27989]
[1780447419721,70.04,66971.51,0.0,-0.99777,0.0,0.27989]
[1780447419834,70.04,66970.98,0.0,-0.99777,0.0,0.27974]
[1780447419924,70.04,66971.47,0.0,-0.99777,0.0,0.27988]
[1780447421939,70.04,66972.34,0.0,-0.99777,0.0,0.28013]
[1780447423073,70.04,66974.19,0.0,-0.99776,0.0,0.28066]
[1780447424721,70.04,66974.19,0.0,-0.99776,0.0,0.28066]
[1780447424747,70.04,66974.19,0.0,-0.99776,0.0,0.28066]
[1780447424738,70.04,66976.74,0.0,-0.99776,0.0,0.28149]
[1780447424959,70.04,66980.79,0.0,-0.99775,0.0,0.28266]
[1780447425966,70.04,66986.7,0.0,-0.99773,0.0,0.28447]
[1780447426972,70.04,66986.77,0.0,-0.99773,0.0,0.28457]
[1780447427980,70.05,66974.24,0.0,-0.99776,0.0,0.281]
[1780447428987,70.05,66965.71,0.0,-0.99778,0.0,0.27863]
[1780447429994,70.05,66966.51,0.0,-0.99778,0.0,0.27886]
[1780447431001,70.05,66968.41,0.0,-0.99778,0.0,0.2794]
[1780447433015,70.05,66961.29,0.0,-0.99779,0.0,0.27736]
[1780447434022,70.05,66959.33,0.0,-0.9978,0.0,0.2768]
[1780447439057,70.05,66959.5,0.0,-0.9978,0.0,0.27685]
[1780447441072,70.05,66961.18,0.0,-0.99779,0.0,0.27733]
[1780447442079,70.05,66959.95,0.0,-0.9978,0.0,0.27698]
[1780447445100,70.05,66962.12,0.0,-0.99779,0.0,0.2776]
[1780447446107,70.05,66966.17,0.0,-0.99778,0.0,0.27876]
[1780447447115,70.05,66968.83,0.0,-0.99777,0.0,0.27953]
[1780447448122,70.05,66974.52,0.0,-0.99776,0.0,0.28117]
[1780447450136,70.05,66975.38,0.0,-0.99776,0.0,0.28142]
[1780447451143,70.05,66979.46,0.0,-0.99775,0.0,0.2826]
[1780447452150,70.05,66980.26,0.0,-0.99775,0.0,0.28283]
[1780447453157,70.05,66983.02,0.0,-0.99774,0.0,0.28364]
[1780447454164,70.05,66984.11,0.0,-0.99774,0.0,0.28395]
[1780447455171,70.05,66986.44,0.0,-0.99773,0.0,0.28463]
[1780447456179,70.05,66988.83,0.0,-0.99772,0.0,0.28533]
[1780447457185,70.05,66984.02,0.0,-0.99774,0.0,0.28393]
[1780447458192,70.05,66979.19,0.0,-0.99775,0.0,0.28252]
[1780447459199,70.05,66980.96,0.0,-0.99774,0.0,0.28304]
[1780447460206,70.05,66982.1,0.0,-0.99774,0.0,0.28337]
[1780447463228,70.05,66981.02,0.0,-0.99774,0.0,0.28305]
[1780447467256,70.05,66986.27,0.0,-0.99773,0.0,0.28458]
[1780447468263,70.05,66991.62,0.0,-0.99772,0.0,0.28615]
[1780447470277,70.05,66992.6,0.0,-0.99771,0.0,0.28644]
[1780447471284,70.05,66993.74,0.0,-0.99772,0.0,0.28608]
[1780447472291,70.05,66996.76,0.0,-0.99771,0.0,0.28696]
[1780447474305,70.05,66989.8,0.0,-0.99773,0.0,0.28492]
[1780447475312,70.05,66986.63,0.0,-0.99773,0.0,0.28399]
[1780447477326,70.05,66988.6,0.0,-0.99773,0.0,0.28457]
[1780447479340,70.05,66989.55,0.0,-0.99773,0.0,0.28485]
[1780447482361,70.05,66992.43,0.0,-0.99772,0.0,0.28569]
[1780447484375,70.05,66994.51,0.0,-0.99771,0.0,0.2863]
[1780447485382,70.05,66996.88,0.0,-0.99771,0.0,0.287]
[1780447487396,70.05,66989.89,0.0,-0.99773,0.0,0.28495]
[1780447488403,70.05,66985.46,0.0,-0.99774,0.0,0.28365]
[1780447489410,70.05,66987.47,0.0,-0.99773,0.0,0.28424]
[1780447494445,70.05,66986.85,0.0,-0.99773,0.0,0.28406]
[1780447496459,70.05,66988.61,0.0,-0.99773,0.0,0.28457]
[1780447500487,70.05,66987.12,0.0,-0.99773,0.0,0.28414]
[1780447501494,70.05,66985.14,0.0,-0.99774,0.0,0.28356]
[1780447502501,70.05,66982.37,0.0,-0.99775,0.0,0.28275]
[1780447504515,70.05,66981.3,0.0,-0.99775,0.0,0.28244]
[1780447505523,70.05,66983.9,0.0,-0.99774,0.0,0.2832]
[1780447508543,70.05,66986.65,0.0,-0.99773,0.0,0.284]
[1780447509551,70.05,66993.04,0.0,-0.99772,0.0,0.28587]
[1780447510558,70.05,66994.94,0.0,-0.99771,0.0,0.28643]
[1780447511565,70.05,66995.73,0.0,-0.99771,0.0,0.28666]
[1780447514586,70.05,67001.1,0.0,-0.9977,0.0,0.28825]
[1780447515593,70.05,67012.31,0.0,-0.99767,0.0,0.29158]
[1780447516600,70.05,67013.41,0.0,-0.99767,0.0,0.29191]
[1780447517607,70.05,67015.14,0.0,-0.99766,0.0,0.29242]
[1780447519034,70.05,67015.21,0.0,-0.99766,0.0,0.29244]
[1780447519127,70.05,67015.21,0.0,-0.99766,0.0,0.29244]
[1780447519621,70.05,67015.29,0.0,-0.99766,0.0,0.29247]
[1780447524666,70.05,67037.42,0.0,-0.9976,0.0,0.29916]
[1780447525665,70.05,67045.89,0.0,-0.99758,0.0,0.30175]
[1780447526672,70.05,67048.11,0.0,-0.99757,0.0,0.30244]
[1780447527678,70.05,67048.78,0.0,-0.99757,0.0,0.30264]
[1780447528130,70.05,67048.78,0.0,-0.99757,0.0,0.30264]
[1780447528175,70.05,67048.78,0.0,-0.99757,0.0,0.30264]
[1780447528686,70.05,67045.24,0.0,-0.99758,0.0,0.30155]
[1780447530700,70.05,67054.25,0.0,-0.99756,0.0,0.30433]
[1780447531707,70.05,67061.4,0.0,-0.99754,0.0,0.30582]
[1780447532714,70.05,67065.78,0.0,-0.99753,0.0,0.30719]
[1780447533721,70.05,67065.57,0.0,-0.99753,0.0,0.30712]
[1780447534237,70.05,67065.57,0.0,-0.99753,0.0,0.30712]
[1780447534743,70.05,67040.21,0.0,-0.9976,0.0,0.29929]
[1780447535742,70.05,66996.16,0.0,-0.99772,0.0,0.28609]
[1780447536183,70.05,66996.16,0.0,-0.99772,0.0,0.28609]
[1780447536749,70.05,66993.87,0.0,-0.99772,0.0,0.28542]
[1780447537313,70.05,66993.87,0.0,-0.99772,0.0,0.28542]
[1780447537757,70.05,66994.05,0.0,-0.99772,0.0,0.28547]
[1780447538108,70.05,66994.05,0.0,-0.99772,0.0,0.28547]
[1780447538763,70.05,66996.44,0.0,-0.99772,0.0,0.28617]
[1780447540224,70.05,66998.1,0.0,-0.99771,0.0,0.28666]
[1780447541369,70.05,66998.85,0.0,-0.99771,0.0,0.28688]
[1780447541474,70.05,66998.85,0.0,-0.99771,0.0,0.28688]
[1780447541784,70.05,66997.81,0.0,-0.99771,0.0,0.28657]
[1780447542791,70.05,66995.26,0.0,-0.99772,0.0,0.28582]
[1780447546819,70.05,66997.72,0.0,-0.99771,0.0,0.28655]
[1780447547826,70.05,66999.62,0.0,-0.99771,0.0,0.28711]
[1780447552860,70.05,67000.61,0.0,-0.9977,0.0,0.2874]
[1780447555882,70.05,67002.4,0.0,-0.9977,0.0,0.28793]
[1780447559910,70.05,66993.56,0.0,-0.99772,0.0,0.28533]
[1780447561963,70.05,66984.83,0.0,-0.99774,0.0,0.28278]
[1780447563943,70.05,66987.7,0.0,-0.99774,0.0,0.28361]
[1780447565965,70.05,66972.53,0.0,-0.99778,0.0,0.27922]
[1780447566972,70.05,66973.7,0.0,-0.99777,0.0,0.27956]
[1780447568986,70.05,66976.16,0.0,-0.99777,0.0,0.28026]
[1780447569993,70.05,66983.16,0.0,-0.99775,0.0,0.28229]
[1780447571000,70.05,66986.01,0.0,-0.99774,0.0,0.28312]
[1780447572035,70.05,66976.47,0.0,-0.99777,0.0,0.28035]
[1780447573021,70.05,66964.32,0.0,-0.9978,0.0,0.27686]
[1780447574027,70.05,66964.17,0.0,-0.9978,0.0,0.27682]
[1780447575036,70.05,66957.92,0.0,-0.99781,0.0,0.27504]
[1780447575314,70.05,66957.92,0.0,-0.99781,0.0,0.27504]
[1780447576043,70.05,66947.93,0.0,-0.99784,0.0,0.27222]
[1780447577050,70.05,66948.57,0.0,-0.99783,0.0,0.2724]
[1780447578785,70.05,66948.57,0.0,-0.99783,0.0,0.2724]
[1780447581078,70.05,66950.67,0.0,-0.99783,0.0,0.27299]
[1780447583458,70.05,66951.93,0.0,-0.99783,0.0,0.27335]
[1780447583471,70.05,66951.93,0.0,-0.99783,0.0,0.27335]
[1780447583558,70.05,66951.93,0.0,-0.99783,0.0,0.27335]
[1780447583724,70.05,66951.93,0.0,-0.99783,0.0,0.27335]
[1780447584606,70.05,66951.7,0.0,-0.99783,0.0,0.27328]
[1780447584719,70.05,66951.7,0.0,-0.99783,0.0,0.27328]
[1780447584755,70.05,66951.3,0.0,-0.99783,0.0,0.27317]
[1780447585392,70.05,66951.3,0.0,-0.99783,0.0,0.27317]
[1780447585469,70.05,66951.3,0.0,-0.99783,0.0,0.27317]
[1780447585538,70.05,66958.43,0.0,-0.99781,0.0,0.27519]
[1780447586114,70.05,66966.98,0.0,-0.99779,0.0,0.27763]
[1780447587121,70.05,66968.31,0.0,-0.99779,0.0,0.27801]
[1780447591149,70.05,66960.98,0.0,-0.99781,0.0,0.27523]
[1780447592156,70.05,66952.35,0.0,-0.99783,0.0,0.27279]
[1780447593163,70.05,66946.87,0.0,-0.99784,0.0,0.27125]
[1780447595017,70.05,66946.87,0.0,-0.99784,0.0,0.27125]
[1780447595065,70.05,66946.87,0.0,-0.99784,0.0,0.27125]
[1780447595226,70.05,66945.53,0.0,-0.99785,0.0,0.27087]
[1780447596184,70.05,66942.39,0.0,-0.99785,0.0,0.26999]
[1780447597191,70.05,66938.54,0.0,-0.99786,0.0,0.26892]
[1780447599205,70.05,66933.95,0.0,-0.99788,0.0,0.26764]
[1780447600212,70.05,66930.45,0.0,-0.99788,0.0,0.26667]
[1780447604245,70.05,66927.97,0.0,-0.99789,0.0,0.26599]
[1780447605252,70.05,66922.17,0.0,-0.9979,0.0,0.26439]
[1780447606259,70.05,66917.77,0.0,-0.99791,0.0,0.26319]
[1780447609280,70.05,66915.14,0.0,-0.99792,0.0,0.26247]
[1780447610287,70.05,66918.33,0.0,-0.99791,0.0,0.26334]
[1780447611294,70.05,66920.57,0.0,-0.99791,0.0,0.26395]
[1780447613492,70.05,66921.56,0.0,-0.9979,0.0,0.26423]
[1780447613500,70.05,66921.56,0.0,-0.9979,0.0,0.26423]
[1780447613722,70.05,66921.56,0.0,-0.9979,0.0,0.26423]
[1780447614552,70.05,66922.51,0.0,-0.9979,0.0,0.26449]
[1780447614679,70.05,66922.51,0.0,-0.9979,0.0,0.26449]
[1780447614718,70.05,66922.51,0.0,-0.9979,0.0,0.26449]
[1780447614740,70.05,66922.42,0.0,-0.9979,0.0,0.26446]
[1780447617336,70.05,66925.53,0.0,-0.9979,0.0,0.26532]
[1780447618343,70.05,66927.38,0.0,-0.99789,0.0,0.26583]
[1780447619350,70.05,66933.76,0.0,-0.99788,0.0,0.26759]
[1780447620357,70.05,66937.35,0.0,-0.99787,0.0,0.26859]
[1780447621364,70.05,66940.26,0.0,-0.99786,0.0,0.2694]
[1780447622371,70.05,66945.47,0.0,-0.99785,0.0,0.27086]
[1780447624385,70.05,66948.3,0.0,-0.99784,0.0,0.27165]
[1780447625392,70.05,66958.37,0.0,-0.99782,0.0,0.27449]
[1780447626399,70.05,66967.01,0.0,-0.99779,0.0,0.27695]
[1780447627406,70.05,66967.02,0.0,-0.99779,0.0,0.27695]
[1780447630427,70.05,66962.06,0.0,-0.99781,0.0,0.27554]
[1780447631434,70.05,66957.39,0.0,-0.99782,0.0,0.27421]
[1780447632442,70.05,66959.16,0.0,-0.99781,0.0,0.27472]
[1780447634363,70.05,66958.87,0.0,-0.99781,0.0,0.27463]
[1780447634451,70.05,66958.87,0.0,-0.99781,0.0,0.27463]
[1780447634471,70.05,66958.87,0.0,-0.99781,0.0,0.27463]
[1780447635420,70.05,66958.8,0.0,-0.99781,0.0,0.27461]
[1780447635469,70.05,66958.8,0.0,-0.99781,0.0,0.27461]
[1780447635524,70.05,66958.8,0.0,-0.99781,0.0,0.27461]
[1780447635720,70.05,66958.8,0.0,-0.99781,0.0,0.27461]
[1780447635764,70.05,66958.7,0.0,-0.99782,0.0,0.27459]
[1780447637477,70.05,66955.39,0.0,-0.99782,0.0,0.27365]
[1780447638484,70.05,66947.19,0.0,-0.99784,0.0,0.27134]
[1780447639491,70.05,66939.32,0.0,-0.99786,0.0,0.26914]
[1780447640498,70.05,66936.33,0.0,-0.99787,0.0,0.2683]
[1780447641505,70.05,66939.59,0.0,-0.99786,0.0,0.26921]
[1780447643974,70.05,66940.68,0.0,-0.99786,0.0,0.26952]
[1780447644078,70.05,66940.68,0.0,-0.99786,0.0,0.26952]
[1780447644225,70.05,66941.4,0.0,-0.99786,0.0,0.26972]
[1780447644789,70.05,66941.4,0.0,-0.99786,0.0,0.26972]
[1780447644830,70.05,66941.4,0.0,-0.99786,0.0,0.26972]
[1780447644972,70.05,66941.4,0.0,-0.99786,0.0,0.26972]
[1780447645049,70.05,66941.4,0.0,-0.99786,0.0,0.26972]
[1780447645532,70.05,66938.99,0.0,-0.99786,0.0,0.26904]
[1780447648554,70.05,66946.07,0.0,-0.99785,0.0,0.27102]
[1780447649974,70.05,66946.07,0.0,-0.99785,0.0,0.27102]
[1780447650074,70.05,66946.07,0.0,-0.99785,0.0,0.27102]
[1780447650067,70.05,66949.42,0.0,-0.99784,0.0,0.27196]
[1780447650224,70.05,66949.42,0.0,-0.99784,0.0,0.27196]
[1780447650830,70.05,66949.42,0.0,-0.99784,0.0,0.27196]
[1780447650867,70.05,66949.42,0.0,-0.99784,0.0,0.27196]
[1780447650982,70.05,66949.42,0.0,-0.99784,0.0,0.27196]
[1780447651040,70.05,66948.56,0.0,-0.99785,0.0,0.27105]
[1780447652582,70.05,66945.41,0.0,-0.99785,0.0,0.27017]
[1780447653591,70.05,66941.41,0.0,-0.99786,0.0,0.26905]
[1780447654893,70.05,66941.41,0.0,-0.99786,0.0,0.26905]
[1780447654970,70.05,66941.41,0.0,-0.99786,0.0,0.26905]
[1780447654996,70.05,66941.41,0.0,-0.99786,0.0,0.26905]
[1780447655037,70.05,66946.56,0.0,-0.99785,0.0,0.27049]
[1780447655222,70.05,66946.56,0.0,-0.99785,0.0,0.27049]
[1780447655603,70.05,66948.67,0.0,-0.99784,0.0,0.27108]
[1780447656175,70.05,66948.67,0.0,-0.99784,0.0,0.27108]
[1780447656219,70.05,66948.67,0.0,-0.99784,0.0,0.27108]
[1780447656280,70.05,66948.67,0.0,-0.99784,0.0,0.27108]
[1780447656470,70.05,66948.67,0.0,-0.99784,0.0,0.27108]
[1780447656610,70.05,66949.07,0.0,-0.99784,0.0,0.27119]
[1780447658625,70.05,66938.52,0.0,-0.99787,0.0,0.26825]
[1780447659632,70.05,66931.57,0.0,-0.99789,0.0,0.26632]
[1780447660599,70.05,66931.57,0.0,-0.99789,0.0,0.26632]
[1780447660694,70.05,66931.57,0.0,-0.99789,0.0,0.26632]
[1780447660722,70.05,66931.57,0.0,-0.99789,0.0,0.26632]
[1780447660796,70.05,66928.8,0.0,-0.99789,0.0,0.26556]
[1780447661860,70.05,66928.8,0.0,-0.99789,0.0,0.26556]
[1780447661891,70.05,66928.8,0.0,-0.99789,0.0,0.26556]
[1780447661977,70.05,66928.8,0.0,-0.99789,0.0,0.26556]
[1780447661992,70.05,66928.98,0.0,-0.99789,0.0,0.26561]
[1780447663660,70.05,66930.85,0.0,-0.99789,0.0,0.26612]
[1780447667687,70.05,66934.29,0.0,-0.99788,0.0,0.26707]
[1780447669763,70.05,66934.71,0.0,-0.99788,0.0,0.26719]
[1780447669873,70.05,66934.71,0.0,-0.99788,0.0,0.26719]
[1780447669977,70.05,66934.71,0.0,-0.99788,0.0,0.26719]
[1780447670781,70.05,66935.37,0.0,-0.99788,0.0,0.26737]
[1780447670795,70.05,66935.37,0.0,-0.99788,0.0,0.26737]
[1780447670975,70.05,66935.37,0.0,-0.99788,0.0,0.26737]
[1780447671076,70.05,66933.32,0.0,-0.99788,0.0,0.26681]
[1780447673729,70.05,66940.54,0.0,-0.99786,0.0,0.26881]
[1780447674974,70.05,66940.54,0.0,-0.99786,0.0,0.26881]
[1780447675024,70.05,66940.54,0.0,-0.99786,0.0,0.26881]
[1780447675062,70.05,66944.97,0.0,-0.99785,0.0,0.27005]
[1780447675223,70.05,66944.97,0.0,-0.99785,0.0,0.27005]
[1780447675327,70.05,66944.97,0.0,-0.99785,0.0,0.27005]
[1780447675860,70.05,66944.97,0.0,-0.99785,0.0,0.27005]
[1780447675867,70.05,66944.97,0.0,-0.99785,0.0,0.27005]
[1780447675991,70.05,66944.97,0.0,-0.99785,0.0,0.27005]
[1780447676025,70.05,66946.77,0.0,-0.99785,0.0,0.27055]
[1780447678975,70.05,66948.24,0.0,-0.99785,0.0,0.27096]
[1780447679036,70.05,66948.24,0.0,-0.99785,0.0,0.27096]
[1780447679772,70.05,66940.25,0.0,-0.99787,0.0,0.26873]
[1780447680779,70.05,66935.82,0.0,-0.99788,0.0,0.2675]
[1780447681494,70.05,66935.82,0.0,-0.99788,0.0,0.2675]
[1780447681539,70.05,66935.82,0.0,-0.99788,0.0,0.2675]
[1780447681720,70.05,66935.82,0.0,-0.99788,0.0,0.2675]
[1780447681786,70.05,66935.19,0.0,-0.99788,0.0,0.26732]
[1780447682973,70.05,66935.19,0.0,-0.99788,0.0,0.26732]
[1780447683049,70.05,66935.19,0.0,-0.99788,0.0,0.26732]
[1780447684807,70.05,66942.17,0.0,-0.99786,0.0,0.26926]
[1780447685408,70.05,66942.17,0.0,-0.99786,0.0,0.26926]
[1780447685469,70.05,66942.17,0.0,-0.99786,0.0,0.26926]
[1780447685506,70.05,66942.17,0.0,-0.99786,0.0,0.26926]
[1780447685722,70.05,66942.17,0.0,-0.99786,0.0,0.26926]
[1780447685815,70.05,66945.89,0.0,-0.99785,0.0,0.2703]
[1780447686326,70.05,66945.89,0.0,-0.99785,0.0,0.2703]
[1780447686360,70.05,66945.89,0.0,-0.99785,0.0,0.2703]
[1780447686469,70.05,66945.89,0.0,-0.99785,0.0,0.2703]
[1780447686820,70.05,66945.98,0.0,-0.99785,0.0,0.27033]
[1780447689841,70.05,66947.78,0.0,-0.99785,0.0,0.27083]
[1780447694877,70.05,66947.53,0.0,-0.99785,0.0,0.27076]
[1780447696891,70.05,66949.19,0.0,-0.99784,0.0,0.27123]
[1780447697849,70.05,66949.19,0.0,-0.99784,0.0,0.27123]
[1780447697953,70.05,66949.19,0.0,-0.99784,0.0,0.27123]
[1780447697976,70.05,66949.19,0.0,-0.99784,0.0,0.27123]
[1780447698785,70.05,66949.48,0.0,-0.99784,0.0,0.27131]
[1780447698826,70.05,66949.48,0.0,-0.99784,0.0,0.27131]
[1780447698970,70.05,66949.48,0.0,-0.99784,0.0,0.27131]
[1780447699071,70.05,66949.45,0.0,-0.99784,0.0,0.2713]
[1780447701926,70.05,66956.25,0.0,-0.99783,0.0,0.27322]
[1780447703138,70.05,66956.25,0.0,-0.99783,0.0,0.27322]
[1780447703151,70.05,66956.25,0.0,-0.99783,0.0,0.27322]
[1780447702932,70.05,66958.17,0.0,-0.99782,0.0,0.27376]
[1780447703219,70.05,66958.17,0.0,-0.99782,0.0,0.27376]
[1780447704163,70.05,66958.17,0.0,-0.99782,0.0,0.27376]
[1780447704219,70.05,66958.44,0.0,-0.99782,0.0,0.27384]
[1780447704269,70.05,66958.44,0.0,-0.99782,0.0,0.27384]
[1780447704469,70.05,66958.44,0.0,-0.99782,0.0,0.27384]
[1780447704947,70.05,66958.22,0.0,-0.99782,0.0,0.27377]
[1780447709170,70.05,66959.06,0.0,-0.99782,0.0,0.27401]
[1780447709220,70.05,66958.78,0.0,-0.99782,0.0,0.27393]
[1780447709276,70.05,66958.78,0.0,-0.99782,0.0,0.27393]
[1780447712998,70.05,66958.25,0.0,-0.99783,0.0,0.27311]
[1780447713028,70.05,66958.25,0.0,-0.99783,0.0,0.27311]
[1780447715314,70.05,66958.12,0.0,-0.99783,0.0,0.27307]
[1780447715395,70.05,66958.12,0.0,-0.99783,0.0,0.27307]
[1780447715417,70.05,66958.12,0.0,-0.99783,0.0,0.27307]
[1780447715469,70.05,66958.12,0.0,-0.99783,0.0,0.27307]
[1780447716032,70.05,66957.13,0.0,-0.99783,0.0,0.27279]
[1780447716974,70.05,66957.13,0.0,-0.99783,0.0,0.27279]
[1780447717076,70.05,66957.13,0.0,-0.99783,0.0,0.27279]
[1780447717098,70.05,66945.43,0.0,-0.99786,0.0,0.26951]
[1780447718039,70.05,66945.31,0.0,-0.99786,0.0,0.26947]
[1780447718791,70.05,66945.31,0.0,-0.99786,0.0,0.26947]
[1780447718834,70.05,66945.31,0.0,-0.99786,0.0,0.26947]
[1780447718990,70.05,66945.31,0.0,-0.99786,0.0,0.26947]
[1780447719087,70.05,66945.31,0.0,-0.99786,0.0,0.26947]
[1780447719168,70.05,66943.73,0.0,-0.99786,0.0,0.26903]
[1780447720053,70.05,66946.3,0.0,-0.99786,0.0,0.26975]
[1780447722067,70.05,66948.99,0.0,-0.99785,0.0,0.2705]
[1780447722495,70.05,66948.99,0.0,-0.99785,0.0,0.2705]
[1780447722524,70.05,66948.99,0.0,-0.99785,0.0,0.2705]
[1780447722719,70.05,66948.99,0.0,-0.99785,0.0,0.2705]
[1780447722780,70.05,66948.99,0.0,-0.99785,0.0,0.2705]
[1780447724760,70.05,66950.34,0.0,-0.99785,0.0,0.27088]
[1780447724864,70.05,66950.34,0.0,-0.99785,0.0,0.27088]
[1780447724987,70.05,66950.34,0.0,-0.99785,0.0,0.27088]
[1780447725090,70.05,66950.34,0.0,-0.99785,0.0,0.27088]
[1780447725192,70.05,66950.33,0.0,-0.99785,0.0,0.27088]
[1780447726982,70.05,66949.91,0.0,-0.99785,0.0,0.27076]
[1780447727083,70.05,66949.91,0.0,-0.99785,0.0,0.27076]
[1780447727189,70.05,66949.91,0.0,-0.99785,0.0,0.27076]
[1780447727219,70.05,66949.91,0.0,-0.99785,0.0,0.27076]
[1780447727324,70.05,66950.44,0.0,-0.99785,0.0,0.27091]
[1780447728109,70.05,66956.64,0.0,-0.99783,0.0,0.27265]
[1780447728365,70.05,66956.64,0.0,-0.99783,0.0,0.27265]
[1780447728465,70.05,66956.64,0.0,-0.99783,0.0,0.27265]
[1780447728476,70.05,66956.64,0.0,-0.99783,0.0,0.27265]
[1780447729127,70.05,66956.66,0.0,-0.99783,0.0,0.27266]
[1780447730218,70.05,66956.66,0.0,-0.99783,0.0,0.27266]
[1780447730132,70.05,66947.96,0.0,-0.99785,0.0,0.27021]
[1780447730268,70.05,66947.96,0.0,-0.99785,0.0,0.27021]
[1780447730470,70.05,66947.96,0.0,-0.99785,0.0,0.27021]
[1780447730522,70.05,66947.96,0.0,-0.99785,0.0,0.27021]
[1780447731139,70.05,66945.71,0.0,-0.99786,0.0,0.26958]
[1780447732987,70.05,66945.9,0.0,-0.99786,0.0,0.26964]
[1780447733089,70.05,66945.9,0.0,-0.99786,0.0,0.26964]
[1780447735167,70.05,66944.11,0.0,-0.99786,0.0,0.26914]
[1780447736173,70.05,66938.0,0.0,-0.99788,0.0,0.26744]
[1780447736712,70.05,66938.0,0.0,-0.99788,0.0,0.26744]
[1780447736720,70.05,66938.0,0.0,-0.99788,0.0,0.26744]
[1780447736818,70.05,66938.0,0.0,-0.99788,0.0,0.26744]
[1780447737181,70.05,66936.38,0.0,-0.99788,0.0,0.26699]
[1780447737879,70.05,66936.38,0.0,-0.99788,0.0,0.26699]
[1780447737974,70.05,66936.38,0.0,-0.99788,0.0,0.26699]
[1780447737980,70.05,66936.38,0.0,-0.99788,0.0,0.26699]
[1780447738220,70.05,66936.38,0.0,-0.99788,0.0,0.26699]
[1780447738231,70.05,66936.49,0.0,-0.99788,0.0,0.26702]
[1780447738989,70.05,66936.49,0.0,-0.99788,0.0,0.26702]
[1780447739094,70.05,66936.49,0.0,-0.99788,0.0,0.26702]
[1780447742973,70.05,66936.13,0.0,-0.99788,0.0,0.26692]
[1780447743019,70.05,66936.13,0.0,-0.99788,0.0,0.26692]
[1780447744019,70.05,66936.55,0.0,-0.99788,0.0,0.26704]
[1780447744100,70.05,66936.55,0.0,-0.99788,0.0,0.26704]
[1780447744221,70.05,66936.55,0.0,-0.99788,0.0,0.26704]
[1780447744236,70.05,66936.32,0.0,-0.99788,0.0,0.26697]
[1780447744975,70.05,66936.32,0.0,-0.99788,0.0,0.26697]
[1780447745027,70.05,66936.32,0.0,-0.99788,0.0,0.26697]
[1780447748976,70.05,66937.44,0.0,-0.99788,0.0,0.26728]
[1780447749065,70.05,66937.44,0.0,-0.99788,0.0,0.26728]
[1780447752374,70.05,66937.91,0.0,-0.99788,0.0,0.26741]
[1780447752401,70.05,66937.91,0.0,-0.99788,0.0,0.26741]
[1780447752470,70.05,66937.91,0.0,-0.99788,0.0,0.26741]
[1780447752572,70.05,66937.91,0.0,-0.99788,0.0,0.26741]
[1780447752588,70.05,66944.56,0.0,-0.99786,0.0,0.26926]
[1780447753487,70.05,66944.56,0.0,-0.99786,0.0,0.26926]
[1780447753576,70.05,66944.56,0.0,-0.99786,0.0,0.26926]
[1780447753720,70.05,66944.56,0.0,-0.99786,0.0,0.26926]
[1780447753821,70.05,66947.28,0.0,-0.99785,0.0,0.27002]
[1780447754978,70.05,66947.28,0.0,-0.99785,0.0,0.27002]
[1780447755016,70.05,66947.28,0.0,-0.99785,0.0,0.27002]
[1780447760351,70.05,66948.55,0.0,-0.99785,0.0,0.27038]
[1780447766393,70.05,66948.38,0.0,-0.99785,0.0,0.27033]
[1780447767400,70.05,66944.47,0.0,-0.99786,0.0,0.26924]
[1780447768383,70.05,66944.47,0.0,-0.99786,0.0,0.26924]
[1780447768470,70.05,66944.47,0.0,-0.99786,0.0,0.26924]
[1780447768488,70.05,66944.47,0.0,-0.99786,0.0,0.26924]
[1780447768720,70.05,66944.47,0.0,-0.99786,0.0,0.26924]
[1780447768821,70.05,66939.43,0.0,-0.99787,0.0,0.26784]
[1780447769480,70.05,66939.43,0.0,-0.99787,0.0,0.26784]
[1780447769507,70.05,66939.43,0.0,-0.99787,0.0,0.26784]
[1780447769719,70.05,66939.43,0.0,-0.99787,0.0,0.26784]
[1780447769821,70.05,66937.38,0.0,-0.99788,0.0,0.26727]
[1780447773546,70.05,66937.5,0.0,-0.99788,0.0,0.26664]
[1780447773577,70.05,66937.5,0.0,-0.99788,0.0,0.26664]
[1780447773720,70.05,66937.5,0.0,-0.99788,0.0,0.26664]
[1780447773753,70.05,66932.99,0.0,-0.99789,0.0,0.26539]
[1780447774455,70.05,66932.99,0.0,-0.99789,0.0,0.26539]
[1780447774466,70.05,66932.99,0.0,-0.99789,0.0,0.26539]
[1780447774720,70.05,66932.99,0.0,-0.99789,0.0,0.26539]
[1780447774751,70.05,66926.98,0.0,-0.99791,0.0,0.26374]
[1780447775456,70.05,66927.05,0.0,-0.99791,0.0,0.26376]
[1780447779483,70.05,66924.29,0.0,-0.99791,0.0,0.263]
[1780447780491,70.05,66922.94,0.0,-0.99792,0.0,0.26263]
[1780447781520,70.05,66922.94,0.0,-0.99792,0.0,0.26263]
[1780447781705,70.05,66922.94,0.0,-0.99792,0.0,0.26263]
[1780447781805,70.05,66920.41,0.0,-0.99792,0.0,0.26194]
[1780447782568,70.05,66920.41,0.0,-0.99792,0.0,0.26194]
[1780447782652,70.05,66914.23,0.0,-0.99794,0.0,0.26027]
[1780447783513,70.05,66906.29,0.0,-0.99796,0.0,0.25812]
[1780447784977,70.05,66906.29,0.0,-0.99796,0.0,0.25812]
[1780447785082,70.05,66906.29,0.0,-0.99796,0.0,0.25812]
[1780447785146,70.05,66901.41,0.0,-0.99797,0.0,0.25681]
[1780447785529,70.05,66898.75,0.0,-0.99797,0.0,0.2561]
[1780447786985,70.05,66898.75,0.0,-0.99797,0.0,0.2561]
[1780447787091,70.05,66898.75,0.0,-0.99797,0.0,0.2561]
[1780447787126,70.05,66895.64,0.0,-0.99798,0.0,0.25527]
[1780447787544,70.05,66889.21,0.0,-0.99799,0.0,0.25356]
[1780447788551,70.05,66885.31,0.0,-0.998,0.0,0.25253]
[1780447789558,70.05,66883.45,0.0,-0.99801,0.0,0.25204]
[1780447790980,70.05,66883.45,0.0,-0.99801,0.0,0.25204]
[1780447791011,70.05,66883.45,0.0,-0.99801,0.0,0.25204]
[1780447792730,70.05,66883.09,0.0,-0.99801,0.0,0.25195]
[1780447792834,70.05,66883.09,0.0,-0.99801,0.0,0.25195]
[1780447793586,70.05,66881.11,0.0,-0.99801,0.0,0.25143]
[1780447795005,70.05,66881.11,0.0,-0.99801,0.0,0.25143]
[1780447795253,70.05,66881.11,0.0,-0.99801,0.0,0.25143]
[1780447795283,70.05,66884.92,0.0,-0.998,0.0,0.25243]
[1780447795600,70.05,66889.27,0.0,-0.99799,0.0,0.25358]
[1780447796608,70.05,66895.3,0.0,-0.99798,0.0,0.25518]
[1780447797614,70.05,66896.64,0.0,-0.99798,0.0,0.25554]
[1780447798976,70.05,66896.64,0.0,-0.99798,0.0,0.25554]
[1780447799078,70.05,66896.64,0.0,-0.99798,0.0,0.25554]
[1780447799180,70.05,66899.47,0.0,-0.99797,0.0,0.25629]
[1780447799628,70.05,66901.18,0.0,-0.99797,0.0,0.25675]
[1780447801643,70.05,66908.15,0.0,-0.99795,0.0,0.25862]
[1780447802974,70.05,66908.15,0.0,-0.99795,0.0,0.25862]
[1780447803079,70.05,66908.15,0.0,-0.99795,0.0,0.25862]
[1780447803180,70.05,66913.54,0.0,-0.99794,0.0,0.26008]
[1780447805188,70.05,66913.77,0.0,-0.99794,0.0,0.26014]
[1780447805219,70.05,66913.77,0.0,-0.99794,0.0,0.26014]
[1780447805290,70.05,66913.77,0.0,-0.99794,0.0,0.26014]
[1780447805289,70.05,66913.78,0.0,-0.99794,0.0,0.26014]
[1780447805471,70.05,66913.78,0.0,-0.99794,0.0,0.26014]
[1780447805673,70.05,66913.9,0.0,-0.99794,0.0,0.26018]
[1780447807686,70.05,66915.59,0.0,-0.99793,0.0,0.26063]
[1780447812721,70.05,66915.25,0.0,-0.99793,0.0,0.26054]
[1780447816749,70.05,66917.31,0.0,-0.99793,0.0,0.2611]
[1780447819058,70.05,66918.0,0.0,-0.99793,0.0,0.26129]
[1780447819162,70.05,66918.0,0.0,-0.99793,0.0,0.26129]
[1780447819221,70.05,66918.0,0.0,-0.99793,0.0,0.26129]
[1780447819257,70.05,66917.91,0.0,-0.99793,0.0,0.26126]
[1780447825816,70.05,66918.34,0.0,-0.99793,0.0,0.26138]
[1780447826823,70.05,66921.34,0.0,-0.99792,0.0,0.2622]
[1780447828068,70.05,66921.34,0.0,-0.99792,0.0,0.2622]
[1780447828172,70.05,66921.34,0.0,-0.99792,0.0,0.2622]
[1780447828219,70.05,66921.34,0.0,-0.99792,0.0,0.2622]
[1780447828273,70.05,66914.18,0.0,-0.99794,0.0,0.26025]
[1780447829844,70.05,66913.82,0.0,-0.99794,0.0,0.26016]
[1780447831858,70.05,66911.72,0.0,-0.99795,0.0,0.25894]
[1780447832556,70.05,66911.72,0.0,-0.99795,0.0,0.25894]
[1780447832664,70.05,66911.72,0.0,-0.99795,0.0,0.25894]
[1780447832719,70.05,66911.72,0.0,-0.99795,0.0,0.25894]
[1780447832865,70.05,66908.6,0.0,-0.99796,0.0,0.2581]
[1780447834878,70.05,66906.88,0.0,-0.99796,0.0,0.25764]
[1780447838192,70.05,66907.05,0.0,-0.99796,0.0,0.25768]
[1780447838220,70.05,66907.05,0.0,-0.99796,0.0,0.25768]
[1780447838325,70.05,66907.05,0.0,-0.99796,0.0,0.25768]
[1780447838264,70.05,66911.52,0.0,-0.99795,0.0,0.25888]
[1780447838470,70.05,66911.52,0.0,-0.99795,0.0,0.25888]
[1780447838908,70.05,66914.76,0.0,-0.99794,0.0,0.25976]
[1780447839914,70.05,66907.56,0.0,-0.99796,0.0,0.25782]
[1780447840921,70.05,66906.07,0.0,-0.99796,0.0,0.25742]
[1780447841928,70.05,66906.86,0.0,-0.99796,0.0,0.25763]
[1780447842935,70.05,66905.58,0.0,-0.99796,0.0,0.25729]
[1780447844513,70.05,66905.74,0.0,-0.99796,0.0,0.25733]
[1780447844619,70.05,66905.74,0.0,-0.99796,0.0,0.25733]
[1780447844720,70.05,66905.74,0.0,-0.99796,0.0,0.25733]
[1780447844748,70.05,66905.74,0.0,-0.99796,0.0,0.25733]
[1780447844949,70.05,66905.47,0.0,-0.99796,0.0,0.25726]
[1780447846975,70.05,66905.65,0.0,-0.99796,0.0,0.25731]
[1780447847080,70.05,66905.65,0.0,-0.99796,0.0,0.25731]
[1780447847181,70.05,66905.77,0.0,-0.99796,0.0,0.25734]
[1780447850972,70.05,66905.57,0.0,-0.99796,0.0,0.25728]
[1780447851077,70.05,66905.57,0.0,-0.99796,0.0,0.25728]
[1780447851179,70.05,66905.65,0.0,-0.99796,0.0,0.25731]
[1780447852977,70.05,66906.2,0.0,-0.99796,0.0,0.25745]
[1780447853013,70.05,66906.2,0.0,-0.99796,0.0,0.25745]
[1780447853115,70.05,66906.98,0.0,-0.99796,0.0,0.25766]
[1780447856026,70.05,66905.46,0.0,-0.99796,0.0,0.25725]
[1780447856977,70.05,66905.46,0.0,-0.99796,0.0,0.25725]
[1780447857082,70.05,66905.46,0.0,-0.99796,0.0,0.25725]
[1780447857183,70.05,66903.22,0.0,-0.99797,0.0,0.25665]
[1780447858040,70.05,66902.12,0.0,-0.99797,0.0,0.25636]
[1780447860976,70.05,66902.58,0.0,-0.99797,0.0,0.25648]
[1780447860996,70.05,66902.58,0.0,-0.99797,0.0,0.25648]
[1780447861081,70.05,66903.12,0.0,-0.99797,0.0,0.25663]
[1780447862068,70.05,66908.9,0.0,-0.99795,0.0,0.25818]
[1780447863075,70.05,66911.61,0.0,-0.99795,0.0,0.25891]
[1780447864082,70.05,66911.89,0.0,-0.99795,0.0,0.25898]
[1780447864939,70.05,66911.89,0.0,-0.99795,0.0,0.25898]
[1780447864972,70.05,66911.89,0.0,-0.99795,0.0,0.25898]
[1780447865054,70.05,66911.89,0.0,-0.99795,0.0,0.25898]
[1780447865156,70.05,66912.18,0.0,-0.99795,0.0,0.25906]
[1780447866973,70.05,66912.41,0.0,-0.99795,0.0,0.25912]
[1780447867074,70.05,66912.41,0.0,-0.99795,0.0,0.25912]
[1780447867176,70.05,66912.41,0.0,-0.99795,0.0,0.25912]
[1780447868984,70.05,66912.66,0.0,-0.99795,0.0,0.25919]
[1780447869092,70.05,66912.66,0.0,-0.99795,0.0,0.25919]
[1780447869119,70.05,66913.15,0.0,-0.99794,0.0,0.25932]
[1780447870126,70.05,66914.62,0.0,-0.99794,0.0,0.25972]
[1780447872979,70.05,66915.24,0.0,-0.99794,0.0,0.25989]
[1780447873077,70.05,66915.24,0.0,-0.99794,0.0,0.25989]
[1780447873147,70.05,66915.28,0.0,-0.99794,0.0,0.2599]
[1780447875004,70.05,66915.28,0.0,-0.99794,0.0,0.2599]
[1780447875115,70.05,66915.28,0.0,-0.99794,0.0,0.2599]
[1780447875161,70.05,66915.71,0.0,-0.99794,0.0,0.26002]
[1780447877359,70.05,66917.39,0.0,-0.99793,0.0,0.26047]
[1780447878973,70.05,66917.5,0.0,-0.99793,0.0,0.2605]
[1780447879049,70.05,66917.5,0.0,-0.99793,0.0,0.2605]
[1780447879189,70.05,66918.67,0.0,-0.99793,0.0,0.26082]
[1780447883217,70.05,66917.66,0.0,-0.99793,0.0,0.26054]
[1780447887245,70.05,66910.25,0.0,-0.99795,0.0,0.25854]
[1780447888252,70.05,66905.08,0.0,-0.99796,0.0,0.25715]
[1780447889259,70.05,66908.02,0.0,-0.99796,0.0,0.25794]
[1780447890266,70.05,66908.96,0.0,-0.99795,0.0,0.25819]
[1780447891273,70.05,66909.67,0.0,-0.99796,0.0,0.25774]
[1780447892280,70.05,66911.93,0.0,-0.99795,0.0,0.25835]
[1780447893287,70.05,66914.75,0.0,-0.99795,0.0,0.25911]
[1780447894779,70.05,66915.24,0.0,-0.99794,0.0,0.25924]
[1780447895057,70.05,66915.24,0.0,-0.99794,0.0,0.25924]
[1780447895300,70.05,66922.63,0.0,-0.99793,0.0,0.26124]
[1780447896308,70.05,66927.68,0.0,-0.99792,0.0,0.26262]
[1780447897315,70.05,66930.25,0.0,-0.99791,0.0,0.26332]
[1780447899329,70.05,66931.58,0.0,-0.99791,0.0,0.26369]
[1780447902350,70.05,66930.32,0.0,-0.99791,0.0,0.26334]
[1780447907385,70.05,66927.42,0.0,-0.99792,0.0,0.26255]
[1780447911413,70.05,66920.39,0.0,-0.99793,0.0,0.26063]
[1780447912421,70.05,66915.53,0.0,-0.99794,0.0,0.25932]
[1780447913428,70.05,66916.33,0.0,-0.99794,0.0,0.25953]
[1780447917456,70.05,66915.29,0.0,-0.99794,0.0,0.25925]
[1780447918463,70.05,66916.89,0.0,-0.99794,0.0,0.25969]
[1780447919470,70.05,66918.84,0.0,-0.99794,0.0,0.26021]
[1780447920477,70.05,66921.66,0.0,-0.99793,0.0,0.26098]
[1780447921484,70.05,66922.62,0.0,-0.99793,0.0,0.26124]
[1780447922491,70.05,66925.48,0.0,-0.99792,0.0,0.26202]
[1780447923498,70.05,66926.38,0.0,-0.99792,0.0,0.26226]
[1780447924505,70.05,66927.4,0.0,-0.99792,0.0,0.26254]
[1780447929267,70.05,66927.92,0.0,-0.99792,0.0,0.26268]
[1780447929469,70.05,66928.66,0.0,-0.99791,0.0,0.26289]
[1780447929540,70.05,66935.01,0.0,-0.9979,0.0,0.26463]
[1780447930547,70.05,66944.28,0.0,-0.99788,0.0,0.26719]
[1780447931554,70.05,66947.87,0.0,-0.99787,0.0,0.26818]
[1780447932561,70.05,66950.27,0.0,-0.99786,0.0,0.26885]
[1780447936589,70.05,66952.47,0.0,-0.99786,0.0,0.26947]
[1780447937596,70.05,66956.39,0.0,-0.99785,0.0,0.27056]
[1780447938979,70.05,66956.39,0.0,-0.99785,0.0,0.27056]
[1780447939083,70.05,66956.39,0.0,-0.99785,0.0,0.27056]
[1780447939185,70.05,66959.89,0.0,-0.99784,0.0,0.27155]
[1780447940617,70.05,66960.95,0.0,-0.99784,0.0,0.27184]
[1780447941624,70.05,66959.93,0.0,-0.99784,0.0,0.27156]
[1780447943269,70.05,66959.93,0.0,-0.99784,0.0,0.27156]
[1780447943276,70.05,66939.97,0.0,-0.99789,0.0,0.26599]
[1780447943638,70.05,66928.14,0.0,-0.99791,0.0,0.26274]
[1780447944645,70.05,66926.63,0.0,-0.99792,0.0,0.26233]
[1780447946945,70.05,66926.71,0.0,-0.99792,0.0,0.26235]
[1780447947666,70.05,66925.95,0.0,-0.99792,0.0,0.26215]
[1780447949680,70.05,66919.36,0.0,-0.99794,0.0,0.26035]
[1780447950687,70.05,66914.53,0.0,-0.99795,0.0,0.25905]
[1780447951694,70.05,66912.81,0.0,-0.99796,0.0,0.25794]
[1780447952701,70.05,66908.79,0.0,-0.99796,0.0,0.25686]
[1780447953708,70.05,66907.08,0.0,-0.99797,0.0,0.2564]
[1780447956729,70.05,66901.67,0.0,-0.99798,0.0,0.25496]
[1780447957736,70.05,66898.14,0.0,-0.99799,0.0,0.25402]
[1780447958743,70.05,66895.71,0.0,-0.99799,0.0,0.25337]
[1780447962771,70.05,66894.28,0.0,-0.998,0.0,0.25299]
[1780447963777,70.05,66892.5,0.0,-0.998,0.0,0.25252]
[1780447964972,70.05,66892.5,0.0,-0.998,0.0,0.25252]
[1780447965067,70.05,66892.5,0.0,-0.998,0.0,0.25252]
[1780447965073,70.05,66891.12,0.0,-0.99801,0.0,0.25216]
[1780447965793,70.05,66890.31,0.0,-0.99801,0.0,0.25195]
[1780447966801,70.05,66889.52,0.0,-0.99801,0.0,0.25174]
[1780447969821,70.05,66887.84,0.0,-0.99801,0.0,0.2513]
[1780447970828,70.05,66888.81,0.0,-0.99801,0.0,0.25155]
[1780447971834,70.05,66890.72,0.0,-0.99801,0.0,0.25205]
[1780447972842,70.05,66891.72,0.0,-0.998,0.0,0.25232]
[1780447973849,70.05,66892.89,0.0,-0.998,0.0,0.25263]
[1780447976152,70.05,66893.65,0.0,-0.998,0.0,0.25283]
[1780447981905,70.05,66894.12,0.0,-0.998,0.0,0.25295]
[1780447984926,70.05,66900.27,0.0,-0.99798,0.0,0.25458]
[1780447985933,70.05,66905.12,0.0,-0.99797,0.0,0.25588]
[1780447987947,70.05,66908.96,0.0,-0.99796,0.0,0.2569]
[1780447988954,70.05,66910.94,0.0,-0.99796,0.0,0.25743]
[1780447990968,70.05,66914.05,0.0,-0.99795,0.0,0.25827]
[1780447991974,70.05,66916.53,0.0,-0.99795,0.0,0.25894]
[1780447997011,70.05,66916.98,0.0,-0.99795,0.0,0.25906]
[1780448002047,70.05,66914.87,0.0,-0.99795,0.0,0.25849]
[1780448003054,70.05,66913.37,0.0,-0.99795,0.0,0.25809]
[1780448004061,70.05,66915.42,0.0,-0.99795,0.0,0.25864]
[1780448005068,70.05,66911.81,0.0,-0.99796,0.0,0.25767]
[1780448008089,70.05,66908.94,0.0,-0.99796,0.0,0.2569]
[1780448009096,70.05,66905.95,0.0,-0.99797,0.0,0.2561]
[1780448011110,70.05,66905.98,0.0,-0.99798,0.0,0.25546]
[1780448016145,70.05,66905.88,0.0,-0.99798,0.0,0.25544]
[1780448021180,70.05,66906.74,0.0,-0.99797,0.0,0.25567]
[1780448023198,70.05,66898.17,0.0,-0.99799,0.0,0.25339]
[1780448024206,70.05,66886.83,0.0,-0.99802,0.0,0.2504]
[1780448025214,70.05,66882.37,0.0,-0.99803,0.0,0.24923]
[1780448026221,70.05,66894.72,0.0,-0.998,0.0,0.25247]
[1780448027228,70.05,66899.24,0.0,-0.99799,0.0,0.25367]
[1780448028234,70.05,66895.4,0.0,-0.998,0.0,0.25265]
[1780448029242,70.05,66893.23,0.0,-0.99801,0.0,0.25208]
[1780448030249,70.05,66896.98,0.0,-0.998,0.0,0.25307]
[1780448031256,70.05,66900.65,0.0,-0.99799,0.0,0.25404]
[1780448032262,70.05,66897.05,0.0,-0.998,0.0,0.25309]
[1780448034277,70.05,66895.83,0.0,-0.998,0.0,0.25277]
[1780448036293,70.05,66898.76,0.0,-0.99799,0.0,0.25354]
[1780448037300,70.05,66900.86,0.0,-0.99799,0.0,0.2541]
[1780448040321,70.05,66899.72,0.0,-0.99799,0.0,0.2538]
[1780448045356,70.05,66900.25,0.0,-0.99799,0.0,0.25394]
[1780448048377,70.05,66909.02,0.0,-0.99797,0.0,0.25627]
[1780448049384,70.05,66915.59,0.0,-0.99795,0.0,0.25804]
[1780448050391,70.05,66916.66,0.0,-0.99795,0.0,0.25833]
[1780448052405,70.05,66915.53,0.0,-0.99795,0.0,0.25802]
[1780448055426,70.05,66914.48,0.0,-0.99796,0.0,0.25774]
[1780448056433,70.05,66907.85,0.0,-0.99797,0.0,0.25596]
[1780448057440,70.05,66904.1,0.0,-0.99798,0.0,0.25496]
[1780448062476,70.05,66904.41,0.0,-0.99798,0.0,0.25504]
[1780448065495,70.05,66905.3,0.0,-0.99798,0.0,0.25528]
[1780448070531,70.05,66904.28,0.0,-0.99798,0.0,0.25501]
[1780448072545,70.05,66905.32,0.0,-0.99798,0.0,0.25465]
[1780448075566,70.05,66911.78,0.0,-0.99797,0.0,0.25637]
[1780448076573,70.05,66915.56,0.0,-0.99796,0.0,0.25738]
[1780448077583,70.05,66917.04,0.0,-0.99796,0.0,0.25778]
[1780448080605,70.05,66914.53,0.0,-0.99796,0.0,0.25711]
[1780448081613,70.05,66916.33,0.0,-0.99796,0.0,0.25759]
[1780448084632,70.05,66923.07,0.0,-0.99794,0.0,0.25941]
[1780448085640,70.05,66926.15,0.0,-0.99793,0.0,0.26024]
[1780448087654,70.05,66924.99,0.0,-0.99794,0.0,0.25993]
[1780448092689,70.05,66928.36,0.0,-0.99793,0.0,0.26084]
[1780448093696,70.05,66935.77,0.0,-0.99791,0.0,0.26286]
[1780448094704,70.05,66938.87,0.0,-0.9979,0.0,0.26371]
[1780448095710,70.05,66939.73,0.0,-0.9979,0.0,0.26395]
[1780448100738,70.05,66939.55,0.0,-0.9979,0.0,0.2639]
[1780448102759,70.05,66945.62,0.0,-0.99789,0.0,0.26557]
[1780448103775,70.05,66950.08,0.0,-0.99788,0.0,0.2668]
[1780448104780,70.05,66951.5,0.0,-0.99787,0.0,0.26719]
[1780448105787,70.05,66948.62,0.0,-0.99788,0.0,0.2664]
[1780448109815,70.05,66944.29,0.0,-0.99789,0.0,0.2652]
[1780448110821,70.05,66946.71,0.0,-0.99789,0.0,0.26587]
[1780448111829,70.05,66943.01,0.0,-0.99789,0.0,0.26485]
[1780448112836,70.05,66937.54,0.0,-0.99791,0.0,0.26334]
[1780448113843,70.05,66935.61,0.0,-0.99791,0.0,0.26282]
[1780448115615,70.05,66934.75,0.0,-0.99791,0.0,0.26258]
[1780448118878,70.05,66936.03,0.0,-0.99791,0.0,0.26293]
[1780448120892,70.05,66937.1,0.0,-0.99791,0.0,0.26322]
[1780448121899,70.05,66941.7,0.0,-0.9979,0.0,0.26449]
[1780448124920,70.05,66942.83,0.0,-0.9979,0.0,0.2648]
[1780448125927,70.05,66941.63,0.0,-0.9979,0.0,0.26447]
[1780448126934,70.05,66943.22,0.0,-0.99789,0.0,0.26491]
[1780448127941,70.05,66945.81,0.0,-0.99789,0.0,0.26562]
[1780448128948,70.05,66947.11,0.0,-0.99789,0.0,0.26598]
[1780448129955,70.05,66949.34,0.0,-0.99788,0.0,0.26659]
[1780448131970,70.05,66952.04,0.0,-0.99788,0.0,0.26668]
[1780448132976,70.05,66952.94,0.0,-0.99788,0.0,0.26693]
[1780448136001,70.05,66951.89,0.0,-0.99788,0.0,0.26664]
[1780448138015,70.05,66950.52,0.0,-0.99788,0.0,0.26626]
[1780448139022,70.05,66951.67,0.0,-0.99788,0.0,0.26658]
[1780448145064,70.05,66951.55,0.0,-0.99788,0.0,0.26654]
[1780448150099,70.05,66951.93,0.0,-0.99788,0.0,0.26665]
[1780448155134,70.05,66952.44,0.0,-0.99788,0.0,0.26679]
[1780448160419,70.05,66952.85,0.0,-0.99788,0.0,0.2669]
[1780448164197,70.05,66953.69,0.0,-0.99787,0.0,0.26714]
[1780448166211,70.05,66954.96,0.0,-0.99787,0.0,0.26749]
[1780448168225,70.05,66956.91,0.0,-0.99787,0.0,0.26803]
[1780448170240,70.05,66952.18,0.0,-0.99788,0.0,0.26672]
[1780448171247,70.05,66949.85,0.0,-0.99788,0.0,0.26607]
[1780448172254,70.05,66950.75,0.0,-0.99788,0.0,0.26632]
[1780448175275,70.05,66949.88,0.0,-0.99788,0.0,0.26608]
[1780448180310,70.05,66950.31,0.0,-0.99788,0.0,0.2662]
[1780448182325,70.05,66952.04,0.0,-0.99788,0.0,0.26668]
[1780448183332,70.05,66955.58,0.0,-0.99787,0.0,0.26766]
[1780448184339,70.05,66956.4,0.0,-0.99787,0.0,0.26789]
[1780448188367,70.05,66957.66,0.0,-0.99787,0.0,0.26824]
[1780448189374,70.05,66947.94,0.0,-0.99789,0.0,0.26554]
[1780448190380,70.05,66942.56,0.0,-0.9979,0.0,0.26406]
[1780448191388,70.05,66942.02,0.0,-0.99791,0.0,0.26326]
[1780448192395,70.05,66948.21,0.0,-0.99789,0.0,0.26496]
[1780448193533,70.05,66948.21,0.0,-0.99789,0.0,0.26496]
[1780448193608,70.05,66946.03,0.0,-0.9979,0.0,0.26436]
[1780448194409,70.05,66938.63,0.0,-0.99792,0.0,0.26233]
[1780448195699,70.05,66938.63,0.0,-0.99792,0.0,0.26233]
[1780448195416,70.05,66937.37,0.0,-0.99792,0.0,0.26198]
[1780448196423,70.05,66937.49,0.0,-0.99792,0.0,0.26202]
[1780448201458,70.05,66938.47,0.0,-0.99792,0.0,0.26228]
[1780448203472,70.05,66935.8,0.0,-0.99792,0.0,0.26156]
[1780448204479,70.05,66932.82,0.0,-0.99793,0.0,0.26075]
[1780448205486,70.05,66933.85,0.0,-0.99793,0.0,0.26103]
[1780448207500,70.05,66932.57,0.0,-0.99793,0.0,0.26068]
[1780448213541,70.05,66932.52,0.0,-0.99793,0.0,0.26066]
[1780448214549,70.05,66922.72,0.0,-0.99795,0.0,0.25801]
[1780448215556,70.05,66917.78,0.0,-0.99796,0.0,0.25669]
[1780448216563,70.05,66908.38,0.0,-0.99799,0.0,0.25418]
[1780448217570,70.05,66904.89,0.0,-0.99799,0.0,0.25325]
[1780448218577,70.05,66908.2,0.0,-0.99799,0.0,0.25413]
[1780448219584,70.05,66909.95,0.0,-0.99798,0.0,0.25459]
[1780448220591,70.05,66911.03,0.0,-0.99798,0.0,0.25488]
[1780448222605,70.05,66913.46,0.0,-0.99797,0.0,0.25553]
[1780448225626,70.05,66910.15,0.0,-0.99798,0.0,0.25465]
[1780448226634,70.05,66907.83,0.0,-0.99799,0.0,0.25403]
[1780448227641,70.05,66906.62,0.0,-0.99799,0.0,0.25371]
[1780448230662,70.05,66907.29,0.0,-0.99799,0.0,0.25389]
[1780448232676,70.05,66914.7,0.0,-0.99797,0.0,0.25586]
[1780448233683,70.05,66920.76,0.0,-0.99796,0.0,0.25749]
[1780448234690,70.05,66920.79,0.0,-0.99796,0.0,0.25749]
[1780448236704,70.05,66917.99,0.0,-0.99796,0.0,0.25674]
[1780448237711,70.05,66917.11,0.0,-0.99797,0.0,0.25651]
[1780448239727,70.05,66916.28,0.0,-0.99797,0.0,0.25628]
[1780448241741,70.05,66918.55,0.0,-0.99796,0.0,0.25689]
[1780448242748,70.05,66919.4,0.0,-0.99796,0.0,0.25712]
[1780448246776,70.05,66920.28,0.0,-0.99796,0.0,0.25736]
[1780448249797,70.05,66913.23,0.0,-0.99797,0.0,0.25547]
[1780448250805,70.05,66912.1,0.0,-0.99798,0.0,0.25517]
[1780448254831,70.05,66907.81,0.0,-0.99799,0.0,0.25339]
[1780448255839,70.05,66902.22,0.0,-0.998,0.0,0.25191]
[1780448256846,70.05,66898.82,0.0,-0.99801,0.0,0.25101]
[1780448257853,70.05,66898.14,0.0,-0.99801,0.0,0.25083]
[1780448258860,70.05,66897.48,0.0,-0.99802,0.0,0.25066]
[1780448260874,70.05,66899.15,0.0,-0.99801,0.0,0.2511]
[1780448265908,70.05,66899.69,0.0,-0.99801,0.0,0.25124]
[1780448267923,70.05,66909.73,0.0,-0.99799,0.0,0.2539]
[1780448268933,70.05,66917.12,0.0,-0.99797,0.0,0.25586]
[1780448269936,70.05,66923.18,0.0,-0.99796,0.0,0.25749]
[1780448270944,70.05,66925.93,0.0,-0.99795,0.0,0.25823]
[1780448271951,70.05,66928.25,0.0,-0.99795,0.0,0.25886]
[1780448272958,70.05,66929.98,0.0,-0.99794,0.0,0.25932]
[1780448273965,70.05,66931.57,0.0,-0.99794,0.0,0.25975]
[1780448274972,70.05,66937.14,0.0,-0.99792,0.0,0.26127]
[1780448276985,70.05,66938.74,0.0,-0.99792,0.0,0.2617]
[1780448277993,70.05,66940.65,0.0,-0.99792,0.0,0.26222]
[1780448280020,70.05,66941.57,0.0,-0.99791,0.0,0.26247]
[1780448282027,70.05,66933.21,0.0,-0.99793,0.0,0.2602]
[1780448283032,70.05,66920.98,0.0,-0.99796,0.0,0.2569]
[1780448284040,70.05,66920.3,0.0,-0.99796,0.0,0.25672]
[1780448289089,70.05,66919.78,0.0,-0.99796,0.0,0.25658]
[1780448290096,70.05,66917.87,0.0,-0.99797,0.0,0.25607]
[1780448291103,70.05,66919.79,0.0,-0.99796,0.0,0.25658]
[1780448293117,70.05,66915.23,0.0,-0.99798,0.0,0.25536]
[1780448294125,70.05,66909.34,0.0,-0.99799,0.0,0.25379]
[1780448295132,70.05,66909.1,0.0,-0.99799,0.0,0.25373]
[1780448298153,70.05,66907.46,0.0,-0.99799,0.0,0.25329]
[1780448299161,70.05,66909.77,0.0,-0.99799,0.0,0.25391]
[1780448304195,70.05,66909.85,0.0,-0.99799,0.0,0.25393]
[1780448308223,70.05,66914.06,0.0,-0.99798,0.0,0.25505]
[1780448309230,70.05,66918.35,0.0,-0.99797,0.0,0.25619]
[1780448310237,70.05,66919.1,0.0,-0.99797,0.0,0.25639]
[1780448314265,70.05,66920.7,0.0,-0.99797,0.0,0.25618]
[1780448317286,70.05,66919.65,0.0,-0.99797,0.0,0.2559]
[1780448318293,70.05,66917.74,0.0,-0.99797,0.0,0.25539]
[1780448323334,70.05,66917.56,0.0,-0.99797,0.0,0.25534]
[1780448327365,70.05,66908.75,0.0,-0.998,0.0,0.253]
[1780448328372,70.05,66903.14,0.0,-0.99801,0.0,0.25151]
[1780448331392,70.05,66902.42,0.0,-0.99801,0.0,0.25132]
[1780448333407,70.05,66901.27,0.0,-0.99801,0.0,0.25102]
[1780448338442,70.05,66901.07,0.0,-0.99801,0.0,0.25097]
[1780448340456,70.05,66899.6,0.0,-0.99802,0.0,0.25058]
[1780448345491,70.05,66899.23,0.0,-0.99802,0.0,0.25049]
[1780448347505,70.05,66895.7,0.0,-0.99802,0.0,0.24956]
[1780448348512,70.05,66894.09,0.0,-0.99803,0.0,0.24914]
[1780448352541,70.05,66891.1,0.0,-0.99803,0.0,0.24836]
[1780448354554,70.05,66888.34,0.0,-0.99804,0.0,0.24764]
[1780448355561,70.05,66885.09,0.0,-0.99805,0.0,0.2468]
[1780448356568,70.05,66878.1,0.0,-0.99806,0.0,0.24499]
[1780448357575,70.05,66874.38,0.0,-0.99807,0.0,0.24404]
[1780448358582,70.05,66875.04,0.0,-0.99807,0.0,0.24421]
[1780448360596,70.05,66873.35,0.0,-0.99807,0.0,0.24377]
[1780448365632,70.05,66872.37,0.0,-0.99808,0.0,0.24352]
[1780448368653,70.05,66871.51,0.0,-0.99808,0.0,0.2433]
[1780448369660,70.05,66870.8,0.0,-0.99808,0.0,0.24312]
[1780448370667,70.05,66867.63,0.0,-0.99809,0.0,0.24231]
[1780448371673,70.05,66869.27,0.0,-0.99809,0.0,0.24211]
[1780448373688,70.05,66866.87,0.0,-0.99809,0.0,0.2415]
[1780448375702,70.05,66863.21,0.0,-0.9981,0.0,0.24057]
[1780448376709,70.05,66861.9,0.0,-0.9981,0.0,0.24024]
[1780448378725,70.05,66860.73,0.0,-0.99811,0.0,0.23994]
[1780448382753,70.05,66854.22,0.0,-0.99812,0.0,0.2383]
[1780448383760,70.05,66852.76,0.0,-0.99812,0.0,0.23793]
[1780448384767,70.05,66851.58,0.0,-0.99813,0.0,0.23764]
[1780448386781,70.05,66850.97,0.0,-0.99813,0.0,0.23748]
[1780448388795,70.05,66850.14,0.0,-0.99813,0.0,0.23728]
[1780448389802,70.05,66849.13,0.0,-0.99813,0.0,0.23702]
[1780448391816,70.05,66850.17,0.0,-0.99813,0.0,0.23728]
[1780448392822,70.05,66851.83,0.0,-0.99813,0.0,0.2377]
[1780448398865,70.05,66850.59,0.0,-0.99813,0.0,0.23739]
[1780448400879,70.05,66851.5,0.0,-0.99813,0.0,0.23762]
[1780448401889,70.05,66859.93,0.0,-0.99811,0.0,0.23974]
[1780448402898,70.05,66864.51,0.0,-0.9981,0.0,0.2409]
[1780448403903,70.05,66857.97,0.0,-0.99811,0.0,0.23924]
[1780448404910,70.05,66853.87,0.0,-0.99812,0.0,0.23821]
[1780448405917,70.05,66852.97,0.0,-0.99812,0.0,0.23799]
[1780448406924,70.05,66852.38,0.0,-0.99812,0.0,0.23784]
[1780448407931,70.05,66846.26,0.0,-0.99814,0.0,0.23631]
[1780448408223,70.05,66846.26,0.0,-0.99814,0.0,0.23631]
[1780448408370,70.05,66846.26,0.0,-0.99814,0.0,0.23631]
[1780448408938,70.05,66839.27,0.0,-0.99815,0.0,0.23457]
[1780448409946,70.05,66841.03,0.0,-0.99815,0.0,0.235]
[1780448410953,70.05,66838.42,0.0,-0.99815,0.0,0.23436]
[1780448411960,70.05,66835.29,0.0,-0.99816,0.0,0.23358]
[1780448412967,70.05,66836.7,0.0,-0.99816,0.0,0.23393]
[1780448414992,70.05,66835.31,0.0,-0.99816,0.0,0.23359]
[1780448415997,70.05,66827.77,0.0,-0.99818,0.0,0.23173]
[1780448417006,70.05,66826.62,0.0,-0.99818,0.0,0.23145]
[1780448419017,70.05,66825.95,0.0,-0.99818,0.0,0.23128]
[1780448421033,70.05,66826.61,0.0,-0.99818,0.0,0.23144]
[1780448423445,70.05,66826.15,0.0,-0.99818,0.0,0.23133]
[1780448423470,70.05,66820.67,0.0,-0.99819,0.0,0.22999]
[1780448424054,70.05,66815.94,0.0,-0.9982,0.0,0.22884]
[1780448425728,70.05,66815.94,0.0,-0.9982,0.0,0.22884]
[1780448425821,70.05,66814.65,0.0,-0.9982,0.0,0.22853]
[1780448426068,70.05,66815.97,0.0,-0.9982,0.0,0.22885]
[1780448427075,70.05,66822.1,0.0,-0.99819,0.0,0.23034]
[1780448428082,70.05,66825.64,0.0,-0.99818,0.0,0.23121]
[1780448429088,70.05,66833.0,0.0,-0.99817,0.0,0.23302]
[1780448430097,70.05,66836.46,0.0,-0.99816,0.0,0.23387]
[1780448431102,70.05,66831.57,0.0,-0.99817,0.0,0.23207]
[1780448432110,70.05,66826.03,0.0,-0.99818,0.0,0.23071]
[1780448433117,70.05,66819.72,0.0,-0.9982,0.0,0.22917]
[1780448434128,70.05,66817.65,0.0,-0.9982,0.0,0.22867]
[1780448436785,70.05,66817.57,0.0,-0.9982,0.0,0.22865]
[1780448437151,70.05,66815.72,0.0,-0.99821,0.0,0.2282]
[1780448438157,70.05,66812.67,0.0,-0.99821,0.0,0.22746]
[1780448439189,70.05,66804.36,0.0,-0.99823,0.0,0.22546]
[1780448440516,70.05,66804.36,0.0,-0.99823,0.0,0.22546]
[1780448440576,70.05,66804.36,0.0,-0.99823,0.0,0.22546]
[1780448440896,70.05,66804.36,0.0,-0.99823,0.0,0.22546]
[1780448440958,70.05,66804.19,0.0,-0.99823,0.0,0.22542]
[1780448441806,70.05,66804.19,0.0,-0.99823,0.0,0.22542]
[1780448441883,70.05,66802.95,0.0,-0.99823,0.0,0.22512]
[1780448444575,70.05,66802.56,0.0,-0.99823,0.0,0.22503]
[1780448445741,70.05,66802.67,0.0,-0.99823,0.0,0.22506]
[1780448449683,70.05,66802.68,0.0,-0.99823,0.0,0.22506]
[1780448450773,70.05,66802.64,0.0,-0.99823,0.0,0.22505]
[1780448450835,70.05,66797.53,0.0,-0.99824,0.0,0.22383]
[1780448451250,70.05,66796.65,0.0,-0.99825,0.0,0.22362]
[1780448452264,70.05,66793.56,0.0,-0.99825,0.0,0.22289]
[1780448453818,70.05,66793.56,0.0,-0.99825,0.0,0.22289]
[1780448453841,70.05,66800.92,0.0,-0.99824,0.0,0.22464]
[1780448454271,70.05,66803.88,0.0,-0.99823,0.0,0.22535]
[1780448455278,70.05,66805.05,0.0,-0.99823,0.0,0.22563]
[1780448457292,70.05,66803.89,0.0,-0.99823,0.0,0.22535]
[1780448458299,70.05,66797.81,0.0,-0.99824,0.0,0.2239]
[1780448459306,70.05,66796.62,0.0,-0.99825,0.0,0.22361]
[1780448461320,70.05,66795.91,0.0,-0.99825,0.0,0.22344]
[1780448463334,70.05,66795.18,0.0,-0.99825,0.0,0.22327]
[1780448466354,70.05,66796.2,0.0,-0.99825,0.0,0.22351]
[1780448470383,70.05,66788.65,0.0,-0.99826,0.0,0.22172]
[1780448471390,70.05,66782.99,0.0,-0.99827,0.0,0.22039]
[1780448473404,70.05,66783.61,0.0,-0.99827,0.0,0.22054]
[1780448476131,70.05,66783.61,0.0,-0.99827,0.0,0.22054]
[1780448476426,70.05,66775.27,0.0,-0.99829,0.0,0.21858]
[1780448477347,70.05,66775.27,0.0,-0.99829,0.0,0.21858]
[1780448477432,70.05,66769.53,0.0,-0.9983,0.0,0.21725]
[1780448478439,70.05,66768.99,0.0,-0.9983,0.0,0.21712]
[1780448479446,70.05,66764.26,0.0,-0.99831,0.0,0.21603]
[1780448480453,70.05,66758.85,0.0,-0.99832,0.0,0.21478]
[1780448481980,70.05,66758.85,0.0,-0.99832,0.0,0.21478]
[1780448485488,70.05,66757.84,0.0,-0.99832,0.0,0.21455]
[1780448487664,70.05,66757.36,0.0,-0.99832,0.0,0.21444]
[1780448487709,70.05,66756.57,0.0,-0.99832,0.0,0.21426]
[1780448491530,70.05,66756.97,0.0,-0.99833,0.0,0.21379]
[1780448495559,70.05,66756.36,0.0,-0.99833,0.0,0.21365]
[1780448496567,70.05,66757.08,0.0,-0.99833,0.0,0.21382]
[1780448498581,70.05,66758.59,0.0,-0.99833,0.0,0.21416]
[1780448499588,70.05,66759.86,0.0,-0.99832,0.0,0.21445]
[1780448501603,70.05,66757.45,0.0,-0.99833,0.0,0.2139]
[1780448503444,70.05,66757.31,0.0,-0.99833,0.0,0.21387]
[1780448503618,70.05,66745.32,0.0,-0.99835,0.0,0.21114]
[1780448504403,70.05,66745.32,0.0,-0.99835,0.0,0.21114]
[1780448504625,70.05,66738.77,0.0,-0.99836,0.0,0.20966]
[1780448505640,70.05,66736.13,0.0,-0.99837,0.0,0.20907]
[1780448506641,70.05,66730.59,0.0,-0.99838,0.0,0.20783]
[1780448507648,70.05,66728.94,0.0,-0.99838,0.0,0.20746]
[1780448509662,70.05,66728.47,0.0,-0.99838,0.0,0.20736]
[1780448511676,70.05,66723.69,0.0,-0.99839,0.0,0.20629]
[1780448512683,70.05,66717.96,0.0,-0.9984,0.0,0.20503]
[1780448513690,70.05,66723.79,0.0,-0.99839,0.0,0.20632]
[1780448514697,70.05,66730.16,0.0,-0.99838,0.0,0.20773]
[1780448515705,70.05,66732.11,0.0,-0.99838,0.0,0.20817]
[1780448516711,70.05,66727.57,0.0,-0.99838,0.0,0.20716]
[1780448517718,70.05,66723.76,0.0,-0.99839,0.0,0.20631]
[1780448518725,70.05,66721.65,0.0,-0.9984,0.0,0.20584]
[1780448519734,70.05,66720.47,0.0,-0.9984,0.0,0.20558]
[1780448520741,70.05,66721.17,0.0,-0.9984,0.0,0.20573]
[1780448524769,70.05,66724.43,0.0,-0.99839,0.0,0.20646]
[1780448525776,70.05,66736.62,0.0,-0.99837,0.0,0.20918]
[1780448526783,70.05,66738.56,0.0,-0.99836,0.0,0.20961]
[1780448527790,70.05,66741.92,0.0,-0.99836,0.0,0.21037]
[1780448528797,70.05,66744.41,0.0,-0.99835,0.0,0.21093]
[1780448529804,70.05,66746.22,0.0,-0.99835,0.0,0.21134]
[1780448530810,70.05,66747.63,0.0,-0.99835,0.0,0.21166]
[1780448531819,70.05,66749.46,0.0,-0.99834,0.0,0.21208]
[1780448532830,70.05,66745.47,0.0,-0.99835,0.0,0.21117]
[1780448533834,70.05,66723.1,0.0,-0.99839,0.0,0.20616]
[1780448534842,70.05,66719.48,0.0,-0.9984,0.0,0.20536]
[1780448536856,70.05,66718.67,0.0,-0.9984,0.0,0.20518]
[1780448541891,70.05,66718.69,0.0,-0.9984,0.0,0.20519]
[1780448543905,70.05,66719.53,0.0,-0.9984,0.0,0.20537]
[1780448545919,70.05,66720.33,0.0,-0.9984,0.0,0.20555]
[1780448548598,70.05,66720.8,0.0,-0.9984,0.0,0.20565]
[1780448548920,70.05,66720.8,0.0,-0.9984,0.0,0.20565]
[1780448548940,70.05,66714.59,0.0,-0.99841,0.0,0.20428]
[1780448549947,70.05,66710.34,0.0,-0.99842,0.0,0.20335]
[1780448553987,70.05,66704.5,0.0,-0.99843,0.0,0.20154]
[1780448554994,70.05,66697.3,0.0,-0.99844,0.0,0.19998]
[1780448556001,70.05,66697.04,0.0,-0.99844,0.0,0.19992]
[1780448557104,70.05,66697.59,0.0,-0.99844,0.0,0.20004]
[1780448558015,70.05,66704.73,0.0,-0.99843,0.0,0.20159]
[1780448559022,70.05,66706.58,0.0,-0.99843,0.0,0.20199]
[1780448562044,70.05,66708.27,0.0,-0.99842,0.0,0.20236]
[1780448563051,70.05,66700.82,0.0,-0.99844,0.0,0.20074]
[1780448565081,70.05,66700.53,0.0,-0.99844,0.0,0.20068]
[1780448569108,70.05,66699.74,0.0,-0.99844,0.0,0.20051]
[1780448570116,70.05,66695.24,0.0,-0.99845,0.0,0.19954]
[1780448571123,70.05,66693.89,0.0,-0.99845,0.0,0.19925]
[1780448572130,70.05,66691.93,0.0,-0.99845,0.0,0.19882]
[1780448574144,70.05,66700.74,0.0,-0.99844,0.0,0.20072]
[1780448575151,70.05,66714.99,0.0,-0.99841,0.0,0.20383]
[1780448576158,70.05,66720.72,0.0,-0.9984,0.0,0.20509]
[1780448578173,70.05,66721.56,0.0,-0.9984,0.0,0.20528]
[1780448579180,70.05,66722.71,0.0,-0.9984,0.0,0.20553]
[1780448580191,70.05,66724.04,0.0,-0.9984,0.0,0.20583]
[1780448581197,70.05,66730.35,0.0,-0.99838,0.0,0.20723]
[1780448582201,70.05,66734.76,0.0,-0.99838,0.0,0.20821]
[1780448583208,70.05,66735.99,0.0,-0.99837,0.0,0.20849]
[1780448584215,70.05,66740.38,0.0,-0.99836,0.0,0.20947]
[1780448585222,70.05,66748.97,0.0,-0.99835,0.0,0.21141]
[1780448586229,70.05,66758.28,0.0,-0.99833,0.0,0.21353]
[1780448587236,70.05,66769.11,0.0,-0.99831,0.0,0.21602]
[1780448588247,70.05,66774.14,0.0,-0.9983,0.0,0.21718]
[1780448589253,70.05,66754.48,0.0,-0.99834,0.0,0.21266]
[1780448590260,70.05,66743.54,0.0,-0.99836,0.0,0.21018]
[1780448591267,70.05,66736.36,0.0,-0.99837,0.0,0.20857]
[1780448592273,70.05,66734.92,0.0,-0.99837,0.0,0.20825]
[1780448594288,70.05,66732.77,0.0,-0.99838,0.0,0.20777]
[1780448595295,70.05,66726.82,0.0,-0.99839,0.0,0.20644]
[1780448596302,70.05,66733.73,0.0,-0.99838,0.0,0.20798]
[1780448597310,70.05,66743.81,0.0,-0.99836,0.0,0.21024]
[1780448598317,70.05,66747.2,0.0,-0.99835,0.0,0.21101]
[1780448599324,70.05,66748.01,0.0,-0.99835,0.0,0.21119]
[1780448601338,70.05,66753.14,0.0,-0.99834,0.0,0.21236]
[1780448602345,70.05,66757.55,0.0,-0.99833,0.0,0.21336]
[1780448603352,70.05,66760.7,0.0,-0.99833,0.0,0.21408]
[1780448605366,70.05,66763.61,0.0,-0.99832,0.0,0.21475]
[1780448606373,70.05,66767.18,0.0,-0.99831,0.0,0.21557]
[1780448609393,70.05,66770.61,0.0,-0.99831,0.0,0.21637]
[1780448610401,70.05,66773.6,0.0,-0.9983,0.0,0.21706]
[1780448611408,70.05,66774.67,0.0,-0.9983,0.0,0.21674]
[1780448612420,70.05,66764.01,0.0,-0.99832,0.0,0.21428]
[1780448613426,70.05,66755.99,0.0,-0.99834,0.0,0.21245]
[1780448614433,70.05,66753.29,0.0,-0.99834,0.0,0.21184]
[1780448616221,70.05,66752.43,0.0,-0.99835,0.0,0.21164]
[1780448618463,70.05,66751.33,0.0,-0.99835,0.0,0.21139]
[1780448620477,70.05,66753.5,0.0,-0.99834,0.0,0.21188]
[1780448621484,70.05,66752.74,0.0,-0.99835,0.0,0.21171]
[1780448622491,70.05,66749.41,0.0,-0.99835,0.0,0.21096]
[1780448623499,70.05,66751.31,0.0,-0.99835,0.0,0.21139]
[1780448624505,70.05,66763.52,0.0,-0.99832,0.0,0.21417]
[1780448625513,70.05,66767.44,0.0,-0.99832,0.0,0.21507]
[1780448626520,70.05,66775.2,0.0,-0.9983,0.0,0.21686]
[1780448627527,70.05,66780.38,0.0,-0.99829,0.0,0.21807]
[1780448628534,70.05,66781.65,0.0,-0.99829,0.0,0.21836]
[1780448631555,70.05,66774.24,0.0,-0.9983,0.0,0.21664]
[1780448632562,70.05,66767.38,0.0,-0.99832,0.0,0.21506]
[1780448633569,70.05,66764.92,0.0,-0.99832,0.0,0.21449]
[1780448634773,70.05,66755.32,0.0,-0.99834,0.0,0.2123]
[1780448635583,70.05,66760.29,0.0,-0.99833,0.0,0.21343]
[1780448636590,70.05,66764.13,0.0,-0.99832,0.0,0.21431]
[1780448637597,70.05,66767.59,0.0,-0.99832,0.0,0.21511]
[1780448638604,70.05,66765.1,0.0,-0.99832,0.0,0.21453]
[1780448639611,70.05,66763.5,0.0,-0.99832,0.0,0.21417]
[1780448640618,70.05,66762.05,0.0,-0.99833,0.0,0.21383]
[1780448641624,70.05,66760.93,0.0,-0.99833,0.0,0.21358]
[1780448642632,70.05,66767.08,0.0,-0.99832,0.0,0.21499]
[1780448643639,70.05,66770.98,0.0,-0.99831,0.0,0.21589]
[1780448644645,70.05,66768.83,0.0,-0.99831,0.0,0.21539]
[1780448646660,70.05,66767.97,0.0,-0.99832,0.0,0.21519]
[1780448648674,70.05,66768.98,0.0,-0.99831,0.0,0.21543]
[1780448649681,70.05,66769.62,0.0,-0.99831,0.0,0.21557]
[1780448650688,70.05,66788.04,0.0,-0.99828,0.0,0.21986]
[1780448651695,70.05,66791.21,0.0,-0.99827,0.0,0.2206]
[1780448653709,70.05,66792.18,0.0,-0.99827,0.0,0.22083]
[1780448654717,70.05,66797.56,0.0,-0.99826,0.0,0.2221]
[1780448655723,70.05,66802.07,0.0,-0.99825,0.0,0.22317]
[1780448656730,70.05,66803.23,0.0,-0.99825,0.0,0.22345]
[1780448657737,70.05,66804.18,0.0,-0.99824,0.0,0.22367]
[1780448659750,70.05,66806.26,0.0,-0.99824,0.0,0.22417]
[1780448660764,70.05,66809.59,0.0,-0.99823,0.0,0.22496]
[1780448661771,70.05,66810.48,0.0,-0.99823,0.0,0.22518]
[1780448663787,70.05,66811.87,0.0,-0.99823,0.0,0.22551]
[1780448667813,70.05,66815.12,0.0,-0.99822,0.0,0.22629]
[1780448669827,70.05,66816.24,0.0,-0.99822,0.0,0.22656]
[1780448671841,70.05,66825.05,0.0,-0.99821,0.0,0.2281]
[1780448672848,70.05,66826.81,0.0,-0.9982,0.0,0.22853]
[1780448673855,70.05,66826.08,0.0,-0.9982,0.0,0.22835]
[1780448674862,70.05,66828.04,0.0,-0.9982,0.0,0.22882]
[1780448676876,70.05,66829.04,0.0,-0.9982,0.0,0.22907]
[1780448677883,70.05,66834.12,0.0,-0.99819,0.0,0.23031]
[1780448678890,70.05,66838.68,0.0,-0.99818,0.0,0.23142]
[1780448679897,70.05,66839.42,0.0,-0.99818,0.0,0.2316]
[1780448680904,70.05,66843.47,0.0,-0.99817,0.0,0.2326]
[1780448681924,70.05,66845.34,0.0,-0.99816,0.0,0.23306]
[1780448682925,70.05,66848.84,0.0,-0.99816,0.0,0.23393]
[1780448684939,70.05,66847.63,0.0,-0.99816,0.0,0.23363]
[1780448686954,70.05,66839.49,0.0,-0.99818,0.0,0.23162]
[1780448687960,70.05,66833.91,0.0,-0.99819,0.0,0.23025]
[1780448688967,70.05,66838.69,0.0,-0.99818,0.0,0.23142]
[1780448689974,70.05,66844.16,0.0,-0.99817,0.0,0.23277]
[1780448691988,70.05,66844.78,0.0,-0.99816,0.0,0.23292]
[1780448697024,70.05,66844.53,0.0,-0.99816,0.0,0.23286]
[1780448702060,70.05,66846.51,0.0,-0.99816,0.0,0.23335]
[1780448703084,70.05,66841.46,0.0,-0.99817,0.0,0.23211]
[1780448704078,70.05,66836.02,0.0,-0.99818,0.0,0.23077]
[1780448705085,70.05,66830.98,0.0,-0.99819,0.0,0.22954]
[1780448710122,70.05,66828.42,0.0,-0.9982,0.0,0.22892]
[1780448711129,70.05,66826.34,0.0,-0.9982,0.0,0.22841]
[1780448713143,70.05,66820.57,0.0,-0.99821,0.0,0.22702]
[1780448714150,70.05,66811.19,0.0,-0.99823,0.0,0.22476]
[1780448715157,70.05,66808.49,0.0,-0.99824,0.0,0.22412]
[1780448718179,70.05,66809.38,0.0,-0.99824,0.0,0.22433]
[1780448719185,70.05,66814.72,0.0,-0.99823,0.0,0.22561]
[1780448720192,70.05,66812.38,0.0,-0.99823,0.0,0.22505]
[1780448722206,70.05,66810.46,0.0,-0.99824,0.0,0.22459]
[1780448727248,70.05,66811.61,0.0,-0.99823,0.0,0.22486]
[1780448728255,70.05,66817.6,0.0,-0.99822,0.0,0.2263]
[1780448729264,70.05,66820.37,0.0,-0.99822,0.0,0.22697]
[1780448730271,70.05,66821.27,0.0,-0.99821,0.0,0.22718]
[1780448731278,70.05,66822.12,0.0,-0.99822,0.0,0.2268]
[1780448732285,70.05,66820.76,0.0,-0.99822,0.0,0.22647]
[1780448735306,70.05,66817.18,0.0,-0.99823,0.0,0.22561]
[1780448736313,70.05,66815.27,0.0,-0.99823,0.0,0.22516]
[1780448737320,70.05,66814.34,0.0,-0.99823,0.0,0.22493]
[1780448739335,70.05,66813.54,0.0,-0.99823,0.0,0.22474]
[1780448744371,70.05,66813.3,0.0,-0.99823,0.0,0.22468]
[1780448747394,70.05,66806.14,0.0,-0.99825,0.0,0.22298]
[1780448748399,70.05,66803.57,0.0,-0.99825,0.0,0.22237]
[1780448752427,70.05,66800.57,0.0,-0.99826,0.0,0.22166]
[1780448753434,70.05,66799.66,0.0,-0.99826,0.0,0.22144]
[1780448754440,70.05,66798.84,0.0,-0.99826,0.0,0.22125]
[1780448759476,70.05,66798.6,0.0,-0.99826,0.0,0.22119]
[1780448762515,70.05,66799.72,0.0,-0.99826,0.0,0.22146]
[1780448763540,70.05,66805.76,0.0,-0.99825,0.0,0.22289]
[1780448764524,70.05,66809.1,0.0,-0.99824,0.0,0.22368]
[1780448765635,70.05,66806.46,0.0,-0.99825,0.0,0.22305]
[1780448766538,70.05,66801.26,0.0,-0.99826,0.0,0.22182]
[1780448767545,70.05,66799.3,0.0,-0.99826,0.0,0.22136]
[1780448768557,70.05,66794.98,0.0,-0.99827,0.0,0.22034]
[1780448769564,70.05,66793.67,0.0,-0.99827,0.0,0.22003]
[1780448771578,70.05,66789.8,0.0,-0.99828,0.0,0.21912]
[1780448772585,70.05,66787.1,0.0,-0.99829,0.0,0.21849]
[1780448773592,70.05,66786.04,0.0,-0.99829,0.0,0.21825]
[1780448774598,70.05,66784.48,0.0,-0.99829,0.0,0.21788]
[1780448775606,70.05,66778.76,0.0,-0.9983,0.0,0.21655]
[1780448776613,70.05,66774.76,0.0,-0.99831,0.0,0.21563]
[1780448777627,70.05,66779.23,0.0,-0.9983,0.0,0.21666]
[1780448778634,70.05,66784.32,0.0,-0.99829,0.0,0.21785]
[1780448779641,70.05,66787.71,0.0,-0.99829,0.0,0.21864]
[1780448780648,70.05,66790.72,0.0,-0.99828,0.0,0.21934]
[1780448781655,70.05,66791.6,0.0,-0.99828,0.0,0.21955]
[1780448782938,70.05,66792.4,0.0,-0.99828,0.0,0.21973]
[1780448783669,70.05,66793.75,0.0,-0.99827,0.0,0.22005]
[1780448784676,70.05,66794.52,0.0,-0.99827,0.0,0.22023]
[1780448786690,70.05,66795.53,0.0,-0.99827,0.0,0.22047]
[1780448788703,70.05,66794.08,0.0,-0.99827,0.0,0.22013]
[1780448789711,70.05,66791.21,0.0,-0.99828,0.0,0.21945]
[1780448792732,70.05,66791.76,0.0,-0.99828,0.0,0.21901]
[1780448794750,70.05,66790.74,0.0,-0.99828,0.0,0.21877]
[1780448795757,70.05,66791.54,0.0,-0.99828,0.0,0.21896]
[1780448800792,70.05,66792.89,0.0,-0.99828,0.0,0.21928]
[1780448803813,70.05,66793.59,0.0,-0.99828,0.0,0.21944]
[1780448804820,70.05,66792.55,0.0,-0.99828,0.0,0.2192]
[1780448805827,70.05,66791.74,0.0,-0.99828,0.0,0.21901]
[1780448809855,70.05,66785.65,0.0,-0.99829,0.0,0.21759]
[1780448810862,70.05,66782.79,0.0,-0.9983,0.0,0.21692]
[1780448811869,70.05,66786.35,0.0,-0.99829,0.0,0.21775]
[1780448812876,70.05,66791.19,0.0,-0.99828,0.0,0.21888]
[1780448813883,70.05,66792.47,0.0,-0.99828,0.0,0.21918]
[1780448814890,70.05,66788.89,0.0,-0.99829,0.0,0.21834]
[1780448815897,70.05,66786.44,0.0,-0.99829,0.0,0.21777]
[1780448816904,70.05,66784.1,0.0,-0.9983,0.0,0.21723]
[1780448819925,70.05,66786.99,0.0,-0.99829,0.0,0.2179]
[1780448820933,70.05,66790.77,0.0,-0.99828,0.0,0.21878]
[1780448821940,70.05,66788.76,0.0,-0.99829,0.0,0.21831]
[1780448823310,70.05,66787.23,0.0,-0.99829,0.0,0.21795]
[1780448824961,70.05,66785.94,0.0,-0.99829,0.0,0.21765]
[1780448828989,70.05,66787.2,0.0,-0.99829,0.0,0.21795]
[1780448829996,70.05,66790.49,0.0,-0.99828,0.0,0.21871]
[1780448832014,70.05,66791.25,0.0,-0.99828,0.0,0.21889]
[1780448836047,70.05,66793.92,0.0,-0.99828,0.0,0.21952]
[1780448837053,70.05,66795.92,0.0,-0.99827,0.0,0.21999]
[1780448839072,70.05,66789.58,0.0,-0.99829,0.0,0.2185]
[1780448840079,70.05,66792.85,0.0,-0.99828,0.0,0.21927]
[1780448841310,70.05,66793.68,0.0,-0.99828,0.0,0.21946]
[1780448843100,70.05,66792.68,0.0,-0.99828,0.0,0.21923]
[1780448844107,70.05,66794.59,0.0,-0.99828,0.0,0.21967]
[1780448845114,70.05,66796.23,0.0,-0.99827,0.0,0.22006]
[1780448846121,70.05,66796.91,0.0,-0.99827,0.0,0.22022]
[1780448847128,70.05,66795.61,0.0,-0.99827,0.0,0.21991]
[1780448852163,70.05,66794.35,0.0,-0.99828,0.0,0.21904]
[1780448855184,70.05,66796.21,0.0,-0.99828,0.0,0.21948]
[1780448857207,70.05,66794.92,0.0,-0.99828,0.0,0.21918]
[1780448858214,70.05,66805.46,0.0,-0.99826,0.0,0.22166]
[1780448859323,70.05,66805.46,0.0,-0.99826,0.0,0.22166]
[1780448859327,70.05,66824.46,0.0,-0.99822,0.0,0.22619]
[1780448860228,70.05,66831.04,0.0,-0.99821,0.0,0.22778]
[1780448861235,70.05,66830.34,0.0,-0.99821,0.0,0.22761]
[1780448862242,70.05,66832.29,0.0,-0.9982,0.0,0.22808]
[1780448862994,70.05,66832.29,0.0,-0.9982,0.0,0.22808]
[1780448863249,70.05,66833.67,0.0,-0.9982,0.0,0.22842]
[1780448864256,70.05,66834.5,0.0,-0.9982,0.0,0.22862]
[1780448865263,70.05,66833.28,0.0,-0.9982,0.0,0.22832]
[1780448866270,70.05,66831.66,0.0,-0.99821,0.0,0.22793]
[1780448867277,70.05,66828.27,0.0,-0.99821,0.0,0.22711]
[1780448868284,70.05,66827.18,0.0,-0.99821,0.0,0.22685]
[1780448869295,70.05,66821.69,0.0,-0.99823,0.0,0.22552]
[1780448870302,70.05,66811.06,0.0,-0.99825,0.0,0.22299]
[1780448871309,70.05,66803.29,0.0,-0.99826,0.0,0.22115]
[1780448872316,70.05,66799.4,0.0,-0.99827,0.0,0.22023]
[1780448873323,70.05,66794.28,0.0,-0.99828,0.0,0.21903]
[1780448874330,70.05,66793.24,0.0,-0.99828,0.0,0.21878]
[1780448876344,70.05,66792.44,0.0,-0.99828,0.0,0.2186]
[1780448877356,70.05,66791.72,0.0,-0.99829,0.0,0.21843]
[1780448880374,70.05,66795.32,0.0,-0.99828,0.0,0.21927]
[1780448881381,70.05,66798.03,0.0,-0.99827,0.0,0.21991]
[1780448882389,70.05,66799.37,0.0,-0.99827,0.0,0.22022]
[1780448883396,70.05,66802.25,0.0,-0.99827,0.0,0.2209]
[1780448884403,70.05,66804.86,0.0,-0.99826,0.0,0.22152]
[1780448885410,70.05,66800.06,0.0,-0.99827,0.0,0.22038]
[1780448886417,70.05,66797.56,0.0,-0.99827,0.0,0.2198]
[1780448891451,70.05,66798.1,0.0,-0.99827,0.0,0.21992]
[1780448894473,70.05,66799.09,0.0,-0.99827,0.0,0.22016]
[1780448895480,70.05,66798.28,0.0,-0.99827,0.0,0.21997]
[1780448896487,70.05,66797.28,0.0,-0.99828,0.0,0.21973]
[1780448897493,70.05,66788.21,0.0,-0.99829,0.0,0.21761]
[1780448898500,70.05,66771.24,0.0,-0.99833,0.0,0.21369]
[1780448898655,70.05,66771.24,0.0,-0.99833,0.0,0.21369]
[1780448899508,70.05,66768.32,0.0,-0.99833,0.0,0.21303]
[1780448900515,70.05,66765.79,0.0,-0.99834,0.0,0.21245]
[1780448901522,70.05,66765.0,0.0,-0.99834,0.0,0.21227]
[1780448902264,70.05,66765.0,0.0,-0.99834,0.0,0.21227]
[1780448905552,70.05,66761.95,0.0,-0.99834,0.0,0.21158]
[1780448906559,70.05,66755.13,0.0,-0.99836,0.0,0.21003]
[1780448907566,70.05,66751.93,0.0,-0.99836,0.0,0.20931]
[1780448908573,70.05,66750.49,0.0,-0.99837,0.0,0.20899]
[1780448911594,70.05,66755.25,0.0,-0.99836,0.0,0.20951]
[1780448912602,70.05,66757.62,0.0,-0.99836,0.0,0.21004]
[1780448914619,70.05,66760.13,0.0,-0.99835,0.0,0.21061]
[1780448915625,70.05,66771.64,0.0,-0.99833,0.0,0.21322]
[1780448916632,70.05,66774.42,0.0,-0.99832,0.0,0.21386]
[1780448917639,70.05,66773.44,0.0,-0.99833,0.0,0.21364]
[1780448918649,70.05,66772.55,0.0,-0.99833,0.0,0.21343]
[1780448919656,70.05,66768.02,0.0,-0.99834,0.0,0.2124]
[1780448920663,70.05,66765.26,0.0,-0.99834,0.0,0.21177]
[1780448923511,70.05,66764.0,0.0,-0.99834,0.0,0.21148]
[1780448924690,70.05,66761.93,0.0,-0.99835,0.0,0.21101]
[1780448925701,70.05,66759.37,0.0,-0.99835,0.0,0.21044]
[1780448926707,70.05,66753.88,0.0,-0.99836,0.0,0.2092]
[1780448927714,70.05,66753.01,0.0,-0.99837,0.0,0.209]
[1780448929728,70.05,66754.3,0.0,-0.99836,0.0,0.20929]
[1780448932749,70.05,66757.2,0.0,-0.99836,0.0,0.20995]
[1780448933756,70.05,66763.6,0.0,-0.99835,0.0,0.21139]
[1780448934763,70.05,66765.7,0.0,-0.99834,0.0,0.21187]
[1780448937784,70.05,66760.84,0.0,-0.99835,0.0,0.21077]
[1780448938791,70.05,66757.92,0.0,-0.99836,0.0,0.21011]
[1780448939798,70.05,66756.98,0.0,-0.99836,0.0,0.2099]
[1780448941812,70.05,66768.16,0.0,-0.99834,0.0,0.21243]
[1780448942819,70.05,66768.94,0.0,-0.99834,0.0,0.21261]
[1780448945840,70.05,66771.3,0.0,-0.99833,0.0,0.21315]
[1780448946846,70.05,66770.58,0.0,-0.99833,0.0,0.21298]
[1780448948861,70.05,66774.94,0.0,-0.99832,0.0,0.21398]
[1780448949868,70.05,66783.06,0.0,-0.99831,0.0,0.21585]
[1780448950875,70.05,66785.78,0.0,-0.9983,0.0,0.21648]
[1780448951898,70.05,66784.39,0.0,-0.99831,0.0,0.21616]
[1780448953902,70.05,66776.74,0.0,-0.99832,0.0,0.21439]
[1780448954909,70.05,66779.4,0.0,-0.99831,0.0,0.21501]
[1780448956302,70.05,66780.99,0.0,-0.99831,0.0,0.21537]
[1780448957930,70.05,66779.35,0.0,-0.99832,0.0,0.21499]
[1780448958937,70.05,66776.56,0.0,-0.99832,0.0,0.21435]
[1780448959944,70.05,66779.12,0.0,-0.99832,0.0,0.21494]
[1780448961607,70.05,66779.79,0.0,-0.99831,0.0,0.2151]
[1780448963972,70.05,66786.08,0.0,-0.9983,0.0,0.21655]
[1780448964979,70.05,66786.66,0.0,-0.9983,0.0,0.21668]
[1780448965986,70.05,66784.62,0.0,-0.9983,0.0,0.21621]
[1780448966993,70.05,66783.84,0.0,-0.99831,0.0,0.21603]
[1780448970014,70.05,66784.9,0.0,-0.9983,0.0,0.21628]
[1780448971022,70.05,66786.08,0.0,-0.99831,0.0,0.21598]
[1780448973035,70.05,66787.73,0.0,-0.9983,0.0,0.21636]
[1780448974042,70.05,66788.68,0.0,-0.9983,0.0,0.21658]
[1780448975049,70.05,66786.98,0.0,-0.9983,0.0,0.21619]
[1780448980084,70.05,66786.49,0.0,-0.99831,0.0,0.21608]
[1780448982098,70.05,66787.99,0.0,-0.9983,0.0,0.21642]
[1780448984112,70.05,66781.54,0.0,-0.99832,0.0,0.21493]
[1780448985120,70.05,66777.49,0.0,-0.99832,0.0,0.214]
[1780448986127,70.05,66768.39,0.0,-0.99834,0.0,0.21192]
[1780448987134,70.05,66759.76,0.0,-0.99836,0.0,0.20997]
[1780448988142,70.05,66754.51,0.0,-0.99837,0.0,0.20879]
[1780448989149,70.05,66751.2,0.0,-0.99837,0.0,0.20805]
[1780448990157,70.05,66750.08,0.0,-0.99838,0.0,0.20779]
[1780448991163,70.05,66751.21,0.0,-0.99837,0.0,0.20805]
[1780448995191,70.05,66753.52,0.0,-0.99837,0.0,0.20857]
[1780448996198,70.05,66754.85,0.0,-0.99837,0.0,0.20886]
[1780448998212,70.05,66753.61,0.0,-0.99837,0.0,0.20859]
[1780449001256,70.05,66756.09,0.0,-0.99836,0.0,0.20914]
[1780449002262,70.05,66760.55,0.0,-0.99836,0.0,0.21015]
[1780449003269,70.05,66761.62,0.0,-0.99835,0.0,0.21039]
[1780449004276,70.05,66766.08,0.0,-0.99835,0.0,0.2114]
[1780449005283,70.05,66766.74,0.0,-0.99834,0.0,0.21155]
[1780449006493,70.05,66765.81,0.0,-0.99835,0.0,0.21134]
[1780449007297,70.05,66761.95,0.0,-0.99835,0.0,0.21046]
[1780449008304,70.05,66757.99,0.0,-0.99836,0.0,0.20957]
[1780449009314,70.05,66756.22,0.0,-0.99836,0.0,0.20917]
[1780449010317,70.05,66753.55,0.0,-0.99837,0.0,0.20857]
[1780449012332,70.05,66752.08,0.0,-0.99837,0.0,0.20824]
[1780449013465,70.05,66751.04,0.0,-0.99837,0.0,0.20801]
[1780449015353,70.05,66749.37,0.0,-0.99838,0.0,0.20764]
[1780449016360,70.05,66743.57,0.0,-0.99839,0.0,0.20634]
[1780449017367,70.05,66734.95,0.0,-0.9984,0.0,0.20444]
[1780449018379,70.05,66724.79,0.0,-0.99842,0.0,0.20221]
[1780449018901,70.05,66724.79,0.0,-0.99842,0.0,0.20221]
[1780449019471,70.05,66713.59,0.0,-0.99844,0.0,0.19978]
[1780449020186,70.05,66713.59,0.0,-0.99844,0.0,0.19978]
[1780449020388,70.05,66707.36,0.0,-0.99845,0.0,0.19843]
[1780449021395,70.05,66707.03,0.0,-0.99846,0.0,0.19836]
[1780449022326,70.05,66707.03,0.0,-0.99846,0.0,0.19836]
[1780449022402,70.05,66703.78,0.0,-0.99846,0.0,0.19767]
[1780449023409,70.05,66702.89,0.0,-0.99846,0.0,0.19748]
[1780449023726,70.05,66702.89,0.0,-0.99846,0.0,0.19748]
[1780449023826,70.05,66702.89,0.0,-0.99846,0.0,0.19748]
[1780449024416,70.05,66702.02,0.0,-0.99846,0.0,0.19729]
[1780449025199,70.05,66702.02,0.0,-0.99846,0.0,0.19729]
[1780449025486,70.05,66702.02,0.0,-0.99846,0.0,0.19729]
[1780449025492,70.05,66695.53,0.0,-0.99848,0.0,0.19591]
[1780449026431,70.05,66690.62,0.0,-0.99848,0.0,0.19487]
[1780449027438,70.05,66684.74,0.0,-0.9985,0.0,0.19363]
[1780449028445,70.05,66687.07,0.0,-0.99849,0.0,0.19412]
[1780449029452,70.05,66690.8,0.0,-0.99848,0.0,0.19491]
[1780449030459,70.05,66692.0,0.0,-0.99848,0.0,0.19516]
[1780449032473,70.05,66687.7,0.0,-0.99849,0.0,0.19373]
[1780449033566,70.05,66687.7,0.0,-0.99849,0.0,0.19373]
[1780449033601,70.05,66687.7,0.0,-0.99849,0.0,0.19373]
[1780449033665,70.05,66682.91,0.0,-0.9985,0.0,0.19273]
[1780449034488,70.05,66681.03,0.0,-0.99851,0.0,0.19233]
[1780449035495,70.05,66680.41,0.0,-0.99851,0.0,0.1922]
[1780449037510,70.05,66685.71,0.0,-0.9985,0.0,0.19331]
[1780449038517,70.05,66696.21,0.0,-0.99848,0.0,0.19553]
[1780449039524,70.05,66700.69,0.0,-0.99847,0.0,0.19648]
[1780449040531,70.05,66700.12,0.0,-0.99847,0.0,0.19636]
[1780449041537,70.05,66696.76,0.0,-0.99848,0.0,0.19564]
[1780449042546,70.05,66694.44,0.0,-0.99848,0.0,0.19515]
[1780449043553,70.05,66693.3,0.0,-0.99848,0.0,0.19491]
[1780449044560,70.05,66694.04,0.0,-0.99848,0.0,0.19507]
[1780449045567,70.05,66691.69,0.0,-0.99849,0.0,0.19457]
[1780449047581,70.05,66691.0,0.0,-0.99849,0.0,0.19443]
[1780449048587,70.05,66695.94,0.0,-0.99848,0.0,0.19547]
[1780449049595,70.05,66702.44,0.0,-0.99847,0.0,0.19685]
[1780449050602,70.05,66711.56,0.0,-0.99845,0.0,0.19881]
[1780449051609,70.05,66705.09,0.0,-0.99846,0.0,0.19742]
[1780449052616,70.05,66699.7,0.0,-0.99847,0.0,0.19627]
[1780449053623,70.05,66699.09,0.0,-0.99847,0.0,0.19614]
[1780449054630,70.05,66688.99,0.0,-0.99849,0.0,0.194]
[1780449055638,70.05,66686.66,0.0,-0.9985,0.0,0.19351]
[1780449057651,70.05,66688.86,0.0,-0.99849,0.0,0.19397]
[1780449059665,70.05,66692.95,0.0,-0.99848,0.0,0.19484]
[1780449060672,70.05,66694.44,0.0,-0.99848,0.0,0.19515]
[1780449065707,70.05,66694.28,0.0,-0.99848,0.0,0.19512]
[1780449067722,70.05,66698.01,0.0,-0.99848,0.0,0.19591]
[1780449068730,70.05,66709.09,0.0,-0.99846,0.0,0.19828]
[1780449069739,70.05,66711.33,0.0,-0.99845,0.0,0.19876]
[1780449070747,70.05,66713.12,0.0,-0.99845,0.0,0.19914]
[1780449071760,70.05,66714.43,0.0,-0.99845,0.0,0.19942]
[1780449072762,70.05,66724.85,0.0,-0.99843,0.0,0.20168]
[1780449073769,70.05,66726.12,0.0,-0.99842,0.0,0.20196]
[1780449078804,70.05,66725.97,0.0,-0.99842,0.0,0.20193]
[1780449079810,70.05,66723.49,0.0,-0.99843,0.0,0.20139]
[1780449080818,70.05,66717.88,0.0,-0.99844,0.0,0.20017]
[1780449081825,70.05,66714.25,0.0,-0.99845,0.0,0.19939]
[1780449082832,70.05,66712.93,0.0,-0.99845,0.0,0.1991]
[1780449083839,70.05,66708.58,0.0,-0.99846,0.0,0.19817]
[1780449084846,70.05,66702.82,0.0,-0.99847,0.0,0.19693]
[1780449085852,70.05,66709.1,0.0,-0.99846,0.0,0.19828]
[1780449086860,70.05,66714.82,0.0,-0.99845,0.0,0.19951]
[1780449087867,70.05,66713.73,0.0,-0.99845,0.0,0.19927]
[1780449089880,70.05,66715.0,0.0,-0.99844,0.0,0.19955]
[1780449094916,70.05,66714.42,0.0,-0.99845,0.0,0.19889]
[1780449096930,70.05,66706.6,0.0,-0.99846,0.0,0.19721]
[1780449097937,70.05,66702.33,0.0,-0.99847,0.0,0.1963]
[1780449098945,70.05,66703.04,0.0,-0.99847,0.0,0.19645]
[1780449099952,70.05,66700.64,0.0,-0.99847,0.0,0.19594]
[1780449100959,70.05,66698.86,0.0,-0.99848,0.0,0.19557]
[1780449104987,70.05,66697.69,0.0,-0.99848,0.0,0.19532]
[1780449108012,70.05,66698.68,0.0,-0.99848,0.0,0.19553]
[1780449109018,70.05,66696.12,0.0,-0.99848,0.0,0.19499]
[1780449110026,70.05,66692.76,0.0,-0.99849,0.0,0.19428]
[1780449113047,70.05,66693.38,0.0,-0.99849,0.0,0.19441]
[1780449115061,70.05,66692.37,0.0,-0.99849,0.0,0.19419]
[1780449116072,70.05,66689.78,0.0,-0.99849,0.0,0.19365]
[1780449117075,70.05,66688.6,0.0,-0.9985,0.0,0.1934]
[1780449118082,70.05,66687.13,0.0,-0.9985,0.0,0.19309]
[1780449119089,70.05,66685.69,0.0,-0.9985,0.0,0.19279]
[1780449121802,70.05,66685.6,0.0,-0.9985,0.0,0.19277]
[1780449121104,70.05,66675.28,0.0,-0.99852,0.0,0.19062]
[1780449122111,70.05,66667.74,0.0,-0.99853,0.0,0.18906]
[1780449123291,70.05,66667.74,0.0,-0.99853,0.0,0.18906]
[1780449123337,70.05,66666.7,0.0,-0.99853,0.0,0.18885]
[1780449123974,70.05,66666.7,0.0,-0.99853,0.0,0.18885]
[1780449124125,70.05,66671.95,0.0,-0.99853,0.0,0.18993]
[1780449125132,70.05,66673.98,0.0,-0.99852,0.0,0.19035]
[1780449127145,70.05,66677.76,0.0,-0.99852,0.0,0.19113]
[1780449128153,70.05,66680.74,0.0,-0.99851,0.0,0.19176]
[1780449129732,70.05,66680.74,0.0,-0.99851,0.0,0.19176]
[1780449129829,70.05,66678.59,0.0,-0.99851,0.0,0.19131]
[1780449130167,70.05,66680.28,0.0,-0.99851,0.0,0.19166]
[1780449131174,70.05,66682.93,0.0,-0.99851,0.0,0.19221]
[1780449135201,70.05,66685.29,0.0,-0.9985,0.0,0.19271]
[1780449136222,70.05,66682.29,0.0,-0.99851,0.0,0.19208]
[1780449137227,70.05,66677.14,0.0,-0.99852,0.0,0.19101]
[1780449139241,70.05,66677.87,0.0,-0.99852,0.0,0.19116]
[1780449141254,70.05,66672.7,0.0,-0.99852,0.0,0.19009]
[1780449142262,70.05,66670.15,0.0,-0.99853,0.0,0.18956]
[1780449143269,70.05,66668.83,0.0,-0.99853,0.0,0.18929]
[1780449145282,70.05,66669.4,0.0,-0.99853,0.0,0.1894]
[1780449146290,70.05,66668.34,0.0,-0.99853,0.0,0.18919]
[1780449147297,70.05,66669.21,0.0,-0.99853,0.0,0.18936]
[1780449149696,70.05,66669.22,0.0,-0.99853,0.0,0.18937]
[1780449150478,70.05,66669.21,0.0,-0.99853,0.0,0.18936]
[1780449150565,70.05,66661.78,0.0,-0.99854,0.0,0.18784]
[1780449151325,70.05,66652.1,0.0,-0.99856,0.0,0.18536]
[1780449152332,70.05,66645.29,0.0,-0.99857,0.0,0.18399]
[1780449153339,70.05,66641.15,0.0,-0.99858,0.0,0.18316]
[1780449154349,70.05,66641.08,0.0,-0.99858,0.0,0.18314]
[1780449159381,70.05,66641.1,0.0,-0.99858,0.0,0.18315]
[1780449160414,70.05,66641.1,0.0,-0.99858,0.0,0.18315]
[1780449160420,70.05,66639.09,0.0,-0.99859,0.0,0.18274]
[1780449161395,70.05,66630.77,0.0,-0.9986,0.0,0.18109]
[1780449162910,70.05,66630.77,0.0,-0.9986,0.0,0.18109]
[1780449162401,70.05,66623.98,0.0,-0.99861,0.0,0.17975]
[1780449163228,70.05,66623.98,0.0,-0.99861,0.0,0.17975]
[1780449163318,70.05,66623.98,0.0,-0.99861,0.0,0.17975]
[1780449163409,70.05,66621.01,0.0,-0.99862,0.0,0.17916]
[1780449164416,70.05,66621.89,0.0,-0.99861,0.0,0.17933]
[1780449165423,70.05,66623.34,0.0,-0.99861,0.0,0.17962]
[1780449168444,70.05,66615.44,0.0,-0.99862,0.0,0.17807]
[1780449169451,70.05,66606.16,0.0,-0.99864,0.0,0.17626]
[1780449170458,70.05,66604.43,0.0,-0.99864,0.0,0.17593]
[1780449171465,70.05,66605.47,0.0,-0.99864,0.0,0.17613]
[1780449171978,70.05,66605.47,0.0,-0.99864,0.0,0.17613]
[1780449172082,70.05,66605.47,0.0,-0.99864,0.0,0.17613]
[1780449172472,70.05,66606.25,0.0,-0.99864,0.0,0.17628]
[1780449173479,70.05,66609.54,0.0,-0.99863,0.0,0.17692]
[1780449174486,70.05,66608.63,0.0,-0.99864,0.0,0.17674]
[1780449175493,70.05,66606.55,0.0,-0.99864,0.0,0.17634]
[1780449176500,70.05,66605.67,0.0,-0.99864,0.0,0.17617]
[1780449177136,70.05,66605.67,0.0,-0.99864,0.0,0.17617]
[1780449177975,70.05,66605.5,0.0,-0.99864,0.0,0.17614]
[1780449178514,70.05,66605.55,0.0,-0.99864,0.0,0.17615]
[1780449182542,70.05,66609.22,0.0,-0.99863,0.0,0.17686]
[1780449183549,70.05,66610.93,0.0,-0.99863,0.0,0.17719]
[1780449184556,70.05,66609.29,0.0,-0.99863,0.0,0.17687]
[1780449185563,70.05,66605.05,0.0,-0.99864,0.0,0.17605]
[1780449187577,70.05,66599.19,0.0,-0.99865,0.0,0.17492]
[1780449188584,70.05,66592.38,0.0,-0.99866,0.0,0.17361]
[1780449189591,70.05,66589.46,0.0,-0.99867,0.0,0.17306]
[1780449190598,70.05,66590.12,0.0,-0.99866,0.0,0.17318]
[1780449191605,70.05,66590.88,0.0,-0.99866,0.0,0.17333]
[1780449192612,70.05,66595.67,0.0,-0.99866,0.0,0.17424]
[1780449194626,70.05,66598.51,0.0,-0.99865,0.0,0.17479]
[1780449196640,70.05,66597.42,0.0,-0.99865,0.0,0.17458]
[1780449197647,70.05,66596.26,0.0,-0.99866,0.0,0.17436]
[1780449199661,70.05,66597.38,0.0,-0.99865,0.0,0.17457]
[1780449200668,70.05,66604.93,0.0,-0.99864,0.0,0.17603]
[1780449201675,70.05,66598.85,0.0,-0.99865,0.0,0.17485]
[1780449202682,70.05,66598.25,0.0,-0.99865,0.0,0.17474]
[1780449203689,70.05,66600.52,0.0,-0.99865,0.0,0.17518]
[1780449204696,70.05,66599.54,0.0,-0.99865,0.0,0.17499]
[1780449205703,70.05,66598.82,0.0,-0.99865,0.0,0.17485]
[1780449206710,70.05,66597.55,0.0,-0.99865,0.0,0.1746]
[1780449207717,70.05,66596.11,0.0,-0.99866,0.0,0.17433]
[1780449210738,70.05,66597.32,0.0,-0.99865,0.0,0.17456]
[1780449211745,70.05,66600.11,0.0,-0.99865,0.0,0.17462]
[1780449212752,70.05,66602.32,0.0,-0.99865,0.0,0.17504]
[1780449213760,70.05,66603.35,0.0,-0.99865,0.0,0.17524]
[1780449215773,70.05,66606.89,0.0,-0.99864,0.0,0.17592]
[1780449216780,70.05,66609.74,0.0,-0.99864,0.0,0.17648]
[1780449217787,70.05,66611.51,0.0,-0.99863,0.0,0.17682]
[1780449218794,70.05,66613.29,0.0,-0.99863,0.0,0.17717]
[1780449219804,70.05,66614.89,0.0,-0.99863,0.0,0.17748]
[1780449220810,70.05,66616.13,0.0,-0.99863,0.0,0.17772]
[1780449224849,70.05,66619.48,0.0,-0.99862,0.0,0.17837]
[1780449225855,70.05,66626.46,0.0,-0.99861,0.0,0.17974]
[1780449226862,70.05,66629.1,0.0,-0.99861,0.0,0.18027]
[1780449229883,70.05,66630.69,0.0,-0.9986,0.0,0.18058]
[1780449231900,70.05,66634.01,0.0,-0.9986,0.0,0.18124]
[1780449232908,70.05,66641.12,0.0,-0.99859,0.0,0.18265]
[1780449233915,70.05,66640.14,0.0,-0.99859,0.0,0.18246]
[1780449235929,70.05,66641.57,0.0,-0.99858,0.0,0.18274]
[1780449236936,70.05,66642.82,0.0,-0.99858,0.0,0.18299]
[1780449238950,70.05,66635.99,0.0,-0.99859,0.0,0.18163]
[1780449239957,70.05,66631.25,0.0,-0.9986,0.0,0.18069]
[1780449241978,70.05,66623.17,0.0,-0.99862,0.0,0.1791]
[1780449242985,70.05,66621.0,0.0,-0.99862,0.0,0.17867]
[1780449243992,70.05,66635.34,0.0,-0.9986,0.0,0.1815]
[1780449244999,70.05,66644.51,0.0,-0.99858,0.0,0.18333]
[1780449246007,70.05,66644.8,0.0,-0.99858,0.0,0.18339]
[1780449248240,70.05,66652.31,0.0,-0.99857,0.0,0.1849]
[1780449249698,70.05,66652.31,0.0,-0.99857,0.0,0.1849]
[1780449249797,70.05,66696.12,0.0,-0.99849,0.0,0.19394]
[1780449250069,70.05,66707.75,0.0,-0.99847,0.0,0.1964]
[1780449251070,70.05,66708.56,0.0,-0.99847,0.0,0.19658]
[1780449252169,70.05,66708.56,0.0,-0.99847,0.0,0.19658]
[1780449255098,70.05,66707.44,0.0,-0.99847,0.0,0.19634]
[1780449260159,70.05,66707.72,0.0,-0.99847,0.0,0.1964]
[1780449262179,70.05,66712.77,0.0,-0.99846,0.0,0.19748]
[1780449263186,70.05,66722.48,0.0,-0.99844,0.0,0.19956]
[1780449264194,70.05,66724.58,0.0,-0.99844,0.0,0.20002]
[1780449265316,70.05,66724.58,0.0,-0.99844,0.0,0.20002]
[1780449265776,70.05,66737.44,0.0,-0.99842,0.0,0.20282]
[1780449266210,70.05,66754.39,0.0,-0.99838,0.0,0.20656]
[1780449267154,70.05,66754.39,0.0,-0.99838,0.0,0.20656]
[1780449267771,70.05,66754.39,0.0,-0.99838,0.0,0.20656]
[1780449267822,70.05,66759.16,0.0,-0.99838,0.0,0.20763]
[1780449268224,70.05,66764.14,0.0,-0.99837,0.0,0.20874]
[1780449269231,70.05,66767.56,0.0,-0.99836,0.0,0.20951]
[1780449271659,70.05,66767.96,0.0,-0.99836,0.0,0.2096]
[1780449271751,70.05,66769.56,0.0,-0.99836,0.0,0.20941]
[1780449273259,70.05,66762.06,0.0,-0.99837,0.0,0.20772]
[1780449274266,70.05,66756.22,0.0,-0.99839,0.0,0.20642]
[1780449275273,70.05,66754.84,0.0,-0.99839,0.0,0.20611]
[1780449276280,70.05,66756.31,0.0,-0.99839,0.0,0.20644]
[1780449279301,70.05,66757.19,0.0,-0.99838,0.0,0.20664]
[1780449280308,70.05,66758.41,0.0,-0.99838,0.0,0.20691]
[1780449284336,70.05,66751.91,0.0,-0.99839,0.0,0.20546]
[1780449285826,70.05,66751.91,0.0,-0.99839,0.0,0.20546]
[1780449285881,70.05,66751.01,0.0,-0.99839,0.0,0.20526]
[1780449286350,70.05,66756.63,0.0,-0.99838,0.0,0.20651]
[1780449287357,70.05,66758.87,0.0,-0.99838,0.0,0.20701]
[1780449288364,70.05,66756.22,0.0,-0.99839,0.0,0.20642]
[1780449289371,70.05,66753.27,0.0,-0.99839,0.0,0.20577]
[1780449290378,70.05,66748.25,0.0,-0.9984,0.0,0.20465]
[1780449291483,70.05,66748.25,0.0,-0.9984,0.0,0.20465]
[1780449291575,70.05,66745.46,0.0,-0.99841,0.0,0.20404]
[1780449295413,70.05,66744.51,0.0,-0.99841,0.0,0.20383]
[1780449299441,70.05,66745.27,0.0,-0.99841,0.0,0.204]
[1780449302468,70.05,66738.55,0.0,-0.99842,0.0,0.20252]
[1780449303474,70.05,66734.36,0.0,-0.99843,0.0,0.20161]
[1780449305491,70.05,66737.49,0.0,-0.99842,0.0,0.20229]
[1780449306497,70.05,66742.51,0.0,-0.99841,0.0,0.20339]
[1780449307504,70.05,66743.52,0.0,-0.99841,0.0,0.20361]
[1780449308511,70.05,66753.88,0.0,-0.99839,0.0,0.2059]
[1780449309518,70.05,66763.68,0.0,-0.99837,0.0,0.20809]
[1780449310525,70.05,66764.78,0.0,-0.99837,0.0,0.20833]
[1780449311734,70.05,66763.11,0.0,-0.99837,0.0,0.20796]
[1780449312540,70.05,66762.21,0.0,-0.99837,0.0,0.20776]
[1780449314973,70.05,66760.11,0.0,-0.99838,0.0,0.20729]
[1780449315560,70.05,66756.97,0.0,-0.99838,0.0,0.20659]
[1780449318582,70.05,66758.39,0.0,-0.99838,0.0,0.2069]
[1780449319589,70.05,66755.38,0.0,-0.99839,0.0,0.20623]
[1780449320596,70.05,66751.39,0.0,-0.99839,0.0,0.20535]
[1780449321603,70.05,66753.51,0.0,-0.99839,0.0,0.20582]
[1780449326638,70.05,66753.01,0.0,-0.99839,0.0,0.20571]
[1780449328652,70.05,66751.61,0.0,-0.99839,0.0,0.2054]
[1780449333687,70.05,66750.21,0.0,-0.9984,0.0,0.20454]
[1780449334694,70.05,66763.74,0.0,-0.99838,0.0,0.20755]
[1780449335701,70.05,66769.68,0.0,-0.99836,0.0,0.20888]
[1780449336708,70.05,66773.59,0.0,-0.99836,0.0,0.20976]
[1780449337717,70.05,66780.55,0.0,-0.99834,0.0,0.21134]
[1780449338934,70.05,66780.55,0.0,-0.99834,0.0,0.21134]
[1780449338967,70.05,66780.55,0.0,-0.99834,0.0,0.21134]
[1780449339009,70.05,66786.18,0.0,-0.99833,0.0,0.21262]
[1780449339730,70.05,66786.18,0.0,-0.99833,0.0,0.21262]
[1780449339830,70.05,66786.18,0.0,-0.99833,0.0,0.21262]
[1780449339928,70.05,66792.92,0.0,-0.99832,0.0,0.21416]
[1780449340738,70.05,66795.74,0.0,-0.99831,0.0,0.21481]
[1780449341694,70.05,66795.74,0.0,-0.99831,0.0,0.21481]
[1780449342004,70.05,66795.74,0.0,-0.99831,0.0,0.21481]
[1780449342105,70.05,66798.92,0.0,-0.99831,0.0,0.21555]
[1780449342699,70.05,66798.92,0.0,-0.99831,0.0,0.21555]
[1780449342791,70.05,66798.92,0.0,-0.99831,0.0,0.21555]
[1780449342892,70.05,66804.6,0.0,-0.9983,0.0,0.21686]
[1780449343759,70.05,66808.17,0.0,-0.99829,0.0,0.21769]
[1780449344766,70.05,66811.3,0.0,-0.99828,0.0,0.21843]
[1780449345773,70.05,66808.56,0.0,-0.99829,0.0,0.21779]
[1780449347787,70.05,66811.31,0.0,-0.99828,0.0,0.21843]
[1780449348297,70.05,66811.31,0.0,-0.99828,0.0,0.21843]
[1780449348997,70.05,66811.31,0.0,-0.99828,0.0,0.21843]
[1780449349028,70.05,66818.61,0.0,-0.99827,0.0,0.22014]
[1780449349801,70.05,66821.15,0.0,-0.99826,0.0,0.22074]
[1780449351816,70.05,66808.36,0.0,-0.99829,0.0,0.21774]
[1780449352822,70.05,66800.53,0.0,-0.9983,0.0,0.21592]
[1780449353830,70.05,66799.79,0.0,-0.99831,0.0,0.21575]
[1780449354837,70.05,66796.87,0.0,-0.99831,0.0,0.21507]
[1780449355844,70.05,66794.85,0.0,-0.99832,0.0,0.21461]
[1780449356851,70.05,66793.65,0.0,-0.99832,0.0,0.21433]
[1780449358865,70.05,66791.92,0.0,-0.99832,0.0,0.21393]
[1780449360879,70.05,66790.62,0.0,-0.99832,0.0,0.21364]
[1780449362893,70.05,66788.24,0.0,-0.99833,0.0,0.21309]
[1780449363900,70.05,66783.57,0.0,-0.99834,0.0,0.21202]
[1780449364907,70.05,66780.66,0.0,-0.99834,0.0,0.21136]
[1780449366921,70.05,66777.79,0.0,-0.99835,0.0,0.21071]
[1780449369942,70.05,66776.22,0.0,-0.99835,0.0,0.21036]
[1780449370949,70.05,66778.32,0.0,-0.99835,0.0,0.21083]
[1780449371956,70.05,66783.78,0.0,-0.99834,0.0,0.21207]
[1780449373970,70.05,66787.8,0.0,-0.99833,0.0,0.21299]
[1780449374977,70.05,66794.45,0.0,-0.99832,0.0,0.21452]
[1780449375984,70.05,66807.57,0.0,-0.99829,0.0,0.21755]
[1780449376992,70.05,66822.11,0.0,-0.99826,0.0,0.22097]
[1780449377998,70.05,66826.48,0.0,-0.99825,0.0,0.222]
[1780449379005,70.05,66830.79,0.0,-0.99824,0.0,0.22302]
[1780449380069,70.05,66830.79,0.0,-0.99824,0.0,0.22302]
[1780449380071,70.05,66833.01,0.0,-0.99824,0.0,0.22355]
[1780449380985,70.05,66833.01,0.0,-0.99824,0.0,0.22355]
[1780449381025,70.05,66844.38,0.0,-0.99822,0.0,0.22628]
[1780449382032,70.05,66848.77,0.0,-0.99821,0.0,0.22734]
[1780449383039,70.05,66851.05,0.0,-0.9982,0.0,0.22789]
[1780449384046,70.05,66852.56,0.0,-0.9982,0.0,0.22826]
[1780449384704,70.05,66852.56,0.0,-0.9982,0.0,0.22826]
[1780449385096,70.05,66852.56,0.0,-0.9982,0.0,0.22826]
[1780449385103,70.05,66857.54,0.0,-0.99819,0.0,0.22947]
[1780449386060,70.05,66867.5,0.0,-0.99817,0.0,0.23192]
[1780449387254,70.05,66867.5,0.0,-0.99817,0.0,0.23192]
[1780449387067,70.05,66868.28,0.0,-0.99817,0.0,0.23211]
[1780449387370,70.05,66868.28,0.0,-0.99817,0.0,0.23211]
[1780449388150,70.05,66868.28,0.0,-0.99817,0.0,0.23211]
[1780449388201,70.05,66868.29,0.0,-0.99817,0.0,0.23211]
[1780449388611,70.05,66868.29,0.0,-0.99817,0.0,0.23211]
[1780449389081,70.05,66878.31,0.0,-0.99814,0.0,0.23459]
[1780449390088,70.05,66871.87,0.0,-0.99816,0.0,0.23299]
[1780449391095,70.05,66869.43,0.0,-0.99817,0.0,0.23179]
[1780449392102,70.05,66870.4,0.0,-0.99817,0.0,0.23203]
[1780449393109,70.05,66871.43,0.0,-0.99816,0.0,0.23228]
[1780449394118,70.05,66873.49,0.0,-0.99816,0.0,0.23279]
[1780449396132,70.05,66865.0,0.0,-0.99818,0.0,0.2307]
[1780449397139,70.05,66859.28,0.0,-0.99819,0.0,0.2293]
[1780449398146,70.05,66864.82,0.0,-0.99818,0.0,0.23066]
[1780449399153,70.05,66866.19,0.0,-0.99818,0.0,0.23099]
[1780449400160,70.05,66863.24,0.0,-0.99818,0.0,0.23027]
[1780449401167,70.05,66868.39,0.0,-0.99817,0.0,0.23153]
[1780449402174,70.05,66875.49,0.0,-0.99816,0.0,0.23329]
[1780449403181,70.05,66884.2,0.0,-0.99814,0.0,0.23545]
[1780449404188,70.05,66893.56,0.0,-0.99812,0.0,0.2378]
[1780449405195,70.05,66901.35,0.0,-0.9981,0.0,0.23977]
[1780449405520,70.05,66901.35,0.0,-0.9981,0.0,0.23977]
[1780449405673,70.05,66901.35,0.0,-0.9981,0.0,0.23977]
[1780449406202,70.05,66894.0,0.0,-0.99812,0.0,0.23791]
[1780449407209,70.05,66889.93,0.0,-0.99812,0.0,0.23689]
[1780449408216,70.05,66880.26,0.0,-0.99815,0.0,0.23447]
[1780449409223,70.05,66858.63,0.0,-0.99819,0.0,0.22914]
[1780449410230,70.05,66851.26,0.0,-0.99821,0.0,0.22735]
[1780449411237,70.05,66849.76,0.0,-0.99821,0.0,0.22699]
[1780449412244,70.05,66852.43,0.0,-0.9982,0.0,0.22764]
[1780449413251,70.05,66853.74,0.0,-0.9982,0.0,0.22795]
[1780449414258,70.05,66854.85,0.0,-0.9982,0.0,0.22822]
[1780449416272,70.05,66853.45,0.0,-0.9982,0.0,0.22788]
[1780449417562,70.05,66853.25,0.0,-0.9982,0.0,0.22783]
[1780449420301,70.05,66856.26,0.0,-0.9982,0.0,0.22857]
[1780449421307,70.05,66854.32,0.0,-0.9982,0.0,0.22809]
[1780449422737,70.05,66854.32,0.0,-0.9982,0.0,0.22809]
[1780449422837,70.05,66851.91,0.0,-0.9982,0.0,0.22751]
[1780449423321,70.05,66850.38,0.0,-0.99821,0.0,0.22714]
[1780449425338,70.05,66843.64,0.0,-0.99822,0.0,0.22551]
[1780449426343,70.05,66840.69,0.0,-0.99823,0.0,0.2248]
[1780449428358,70.05,66841.82,0.0,-0.99823,0.0,0.22508]
[1780449430372,70.05,66834.47,0.0,-0.99824,0.0,0.22332]
[1780449431379,70.05,66827.86,0.0,-0.99825,0.0,0.22175]
[1780449432386,70.05,66831.0,0.0,-0.99825,0.0,0.22249]
[1780449433393,70.05,66832.13,0.0,-0.99825,0.0,0.22276]
[1780449434400,70.05,66829.89,0.0,-0.99825,0.0,0.22223]
[1780449435407,70.05,66826.25,0.0,-0.99826,0.0,0.22137]
[1780449436413,70.05,66828.43,0.0,-0.99825,0.0,0.22188]
[1780449437421,70.05,66829.83,0.0,-0.99825,0.0,0.22221]
[1780449438428,70.05,66830.89,0.0,-0.99825,0.0,0.22247]
[1780449442459,70.05,66832.12,0.0,-0.99825,0.0,0.22276]
[1780449444129,70.05,66835.25,0.0,-0.99824,0.0,0.2235]
[1780449444471,70.05,66837.3,0.0,-0.99823,0.0,0.22399]
[1780449448521,70.05,66836.07,0.0,-0.99824,0.0,0.2237]
[1780449449528,70.05,66836.77,0.0,-0.99824,0.0,0.22387]
[1780449454563,70.05,66837.63,0.0,-0.99824,0.0,0.22349]
[1780449455690,70.05,66839.11,0.0,-0.99824,0.0,0.22384]
[1780449456577,70.05,66842.96,0.0,-0.99823,0.0,0.22476]
[1780449457584,70.05,66850.44,0.0,-0.99821,0.0,0.22656]
[1780449458591,70.05,66850.76,0.0,-0.99821,0.0,0.22664]
[1780449462619,70.05,66849.9,0.0,-0.99821,0.0,0.22643]
[1780449463625,70.05,66848.55,0.0,-0.99822,0.0,0.22611]
[1780449464632,70.05,66840.61,0.0,-0.99823,0.0,0.2242]
[1780449465640,70.05,66838.02,0.0,-0.99824,0.0,0.22358]
[1780449466647,70.05,66833.91,0.0,-0.99825,0.0,0.2226]
[1780449467654,70.05,66830.68,0.0,-0.99825,0.0,0.22183]
[1780449468661,70.05,66812.36,0.0,-0.99829,0.0,0.21753]
[1780449469681,70.05,66812.8,0.0,-0.99829,0.0,0.21763]
[1780449470678,70.05,66819.78,0.0,-0.99827,0.0,0.21926]
[1780449471685,70.05,66818.06,0.0,-0.99828,0.0,0.21886]
[1780449475713,70.05,66819.43,0.0,-0.99828,0.0,0.21918]
[1780449478735,70.05,66820.51,0.0,-0.99827,0.0,0.21943]
[1780449482767,70.05,66825.81,0.0,-0.99826,0.0,0.22068]
[1780449483770,70.05,66842.61,0.0,-0.99823,0.0,0.22468]
[1780449484777,70.05,66845.83,0.0,-0.99822,0.0,0.22545]
[1780449485784,70.05,66846.93,0.0,-0.99822,0.0,0.22572]
[1780449486961,70.05,66846.93,0.0,-0.99822,0.0,0.22572]
[1780449490831,70.05,66841.48,0.0,-0.99823,0.0,0.22441]
[1780449491834,70.05,66839.15,0.0,-0.99824,0.0,0.22385]
[1780449492841,70.05,66841.32,0.0,-0.99823,0.0,0.22437]
[1780449494855,70.05,66842.61,0.0,-0.99823,0.0,0.22468]
[1780449495862,70.05,66843.75,0.0,-0.99823,0.0,0.22495]
[1780449497876,70.05,66845.0,0.0,-0.99822,0.0,0.22525]
[1780449500901,70.05,66841.63,0.0,-0.99823,0.0,0.22444]
[1780449501906,70.05,66817.96,0.0,-0.99828,0.0,0.21884]
[1780449502913,70.05,66811.76,0.0,-0.99829,0.0,0.21739]
[1780449503920,70.05,66811.65,0.0,-0.99829,0.0,0.21736]
[1780449505103,70.05,66811.9,0.0,-0.99829,0.0,0.21742]
[1780449507948,70.05,66811.11,0.0,-0.99829,0.0,0.21724]
[1780449508954,70.05,66811.82,0.0,-0.99829,0.0,0.2174]
[1780449509962,70.05,66813.86,0.0,-0.99829,0.0,0.21788]
[1780449511977,70.05,66814.63,0.0,-0.99829,0.0,0.21748]
[1780449512984,70.05,66815.41,0.0,-0.99829,0.0,0.21767]
[1780449513991,70.05,66820.69,0.0,-0.99828,0.0,0.2189]
[1780449514998,70.05,66822.14,0.0,-0.99827,0.0,0.21924]
[1780449516007,70.05,66820.24,0.0,-0.99828,0.0,0.2188]
[1780449517012,70.05,66818.93,0.0,-0.99828,0.0,0.21849]
[1780449520033,70.05,66807.26,0.0,-0.9983,0.0,0.21577]
[1780449521040,70.05,66804.03,0.0,-0.99831,0.0,0.21503]
[1780449524061,70.05,66806.32,0.0,-0.99831,0.0,0.21555]
[1780449525073,70.05,66815.59,0.0,-0.99829,0.0,0.21771]
[1780449526080,70.05,66816.89,0.0,-0.99829,0.0,0.21801]
[1780449527087,70.05,66816.03,0.0,-0.99829,0.0,0.21781]
[1780449528094,70.05,66815.23,0.0,-0.99829,0.0,0.21762]
[1780449529101,70.05,66813.49,0.0,-0.99829,0.0,0.21722]
[1780449530108,70.05,66808.94,0.0,-0.9983,0.0,0.21616]
[1780449531116,70.05,66808.21,0.0,-0.9983,0.0,0.21599]
[1780449535144,70.05,66808.95,0.0,-0.9983,0.0,0.21616]
[1780449540179,70.05,66809.52,0.0,-0.9983,0.0,0.2163]
[1780449541188,70.05,66800.55,0.0,-0.99832,0.0,0.21422]
[1780449542196,70.05,66793.43,0.0,-0.99833,0.0,0.21259]
[1780449543201,70.05,66793.08,0.0,-0.99833,0.0,0.21251]
[1780449544210,70.05,66797.28,0.0,-0.99832,0.0,0.21347]
[1780449545215,70.05,66806.6,0.0,-0.99831,0.0,0.21562]
[1780449546223,70.05,66809.42,0.0,-0.9983,0.0,0.21627]
[1780449549244,70.05,66811.69,0.0,-0.9983,0.0,0.2168]
[1780449552264,70.05,66812.78,0.0,-0.99829,0.0,0.21705]
[1780449557301,70.05,66812.48,0.0,-0.99829,0.0,0.21698]
[1780449559319,70.05,66813.85,0.0,-0.99829,0.0,0.2173]
[1780449560326,70.05,66819.8,0.0,-0.99828,0.0,0.21869]
[1780449561333,70.05,66821.66,0.0,-0.99828,0.0,0.21913]
[1780449562340,70.05,66825.26,0.0,-0.99827,0.0,0.21997]
[1780449563347,70.05,66838.38,0.0,-0.99824,0.0,0.22308]
[1780449564354,70.05,66844.67,0.0,-0.99823,0.0,0.22458]
[1780449565361,70.05,66846.47,0.0,-0.99823,0.0,0.22502]
[1780449566368,70.05,66847.39,0.0,-0.99822,0.0,0.22524]
[1780449567376,70.05,66829.17,0.0,-0.99826,0.0,0.2209]
[1780449568251,70.05,66829.17,0.0,-0.99826,0.0,0.2209]
[1780449568383,70.05,66811.38,0.0,-0.9983,0.0,0.21673]
[1780449569390,70.05,66811.13,0.0,-0.9983,0.0,0.21667]
[1780449571096,70.05,66811.02,0.0,-0.9983,0.0,0.21664]
[1780449571405,70.05,66812.52,0.0,-0.9983,0.0,0.21642]
[1780449573418,70.05,66811.86,0.0,-0.9983,0.0,0.21627]
[1780449576439,70.05,66801.95,0.0,-0.99832,0.0,0.21398]
[1780449577446,70.05,66792.1,0.0,-0.99834,0.0,0.21173]
[1780449578453,70.05,66790.99,0.0,-0.99834,0.0,0.21147]
[1780449582481,70.05,66792.1,0.0,-0.99834,0.0,0.21173]
[1780449585502,70.05,66795.29,0.0,-0.99833,0.0,0.21245]
[1780449587516,70.05,66794.24,0.0,-0.99833,0.0,0.21221]
[1780449591544,70.05,66794.92,0.0,-0.99833,0.0,0.21237]
[1780449592551,70.05,66794.18,0.0,-0.99833,0.0,0.2122]
[1780449594564,70.05,66793.04,0.0,-0.99834,0.0,0.21194]
[1780449595571,70.05,66793.65,0.0,-0.99834,0.0,0.21208]
[1780449596579,70.05,66792.74,0.0,-0.99834,0.0,0.21187]
[1780449597586,70.05,66791.9,0.0,-0.99834,0.0,0.21168]
[1780449598593,70.05,66790.62,0.0,-0.99834,0.0,0.21139]
[1780449603628,70.05,66791.18,0.0,-0.99834,0.0,0.21152]
[1780449605642,70.05,66791.85,0.0,-0.99834,0.0,0.21167]
[1780449612691,70.05,66791.99,0.0,-0.99834,0.0,0.2117]
[1780449617726,70.05,66792.04,0.0,-0.99834,0.0,0.21171]
[1780449621225,70.05,66791.31,0.0,-0.99834,0.0,0.21155]
[1780449621755,70.05,66790.63,0.0,-0.99834,0.0,0.21139]
[1780449623771,70.05,66783.17,0.0,-0.99836,0.0,0.2097]
[1780449624778,70.05,66776.61,0.0,-0.99837,0.0,0.20822]
[1780449625785,70.05,66775.15,0.0,-0.99837,0.0,0.2079]
[1780449628807,70.05,66782.8,0.0,-0.99836,0.0,0.20962]
[1780449629814,70.05,66785.75,0.0,-0.99835,0.0,0.21029]
[1780449630821,70.05,66786.43,0.0,-0.99835,0.0,0.21044]
[1780449631828,70.05,66795.27,0.0,-0.99834,0.0,0.21189]
[1780449632836,70.05,66797.78,0.0,-0.99833,0.0,0.21246]
[1780449633842,70.05,66789.41,0.0,-0.99835,0.0,0.21056]
[1780449634891,70.05,66788.52,0.0,-0.99835,0.0,0.21035]
[1780449635898,70.05,66781.29,0.0,-0.99836,0.0,0.20872]
[1780449636905,70.05,66780.83,0.0,-0.99836,0.0,0.20862]
[1780449637912,70.05,66778.98,0.0,-0.99837,0.0,0.2082]
[1780449638919,70.05,66782.91,0.0,-0.99836,0.0,0.20909]
[1780449639926,70.05,66784.53,0.0,-0.99836,0.0,0.20945]
[1780449641950,70.05,66792.14,0.0,-0.99834,0.0,0.21118]
[1780449643964,70.05,66793.48,0.0,-0.99834,0.0,0.21148]
[1780449644971,70.05,66799.18,0.0,-0.99833,0.0,0.21278]
[1780449645978,70.05,66800.03,0.0,-0.99833,0.0,0.21298]
[1780449646985,70.05,66801.94,0.0,-0.99832,0.0,0.21341]
[1780449649000,70.05,66802.79,0.0,-0.99832,0.0,0.21361]
[1780449650007,70.05,66801.97,0.0,-0.99832,0.0,0.21342]
[1780449651014,70.05,66800.9,0.0,-0.99833,0.0,0.21317]
[1780449654035,70.05,66801.99,0.0,-0.99832,0.0,0.21342]
[1780449655042,70.05,66807.38,0.0,-0.99831,0.0,0.21466]
[1780449656052,70.05,66809.95,0.0,-0.99831,0.0,0.21526]
[1780449658438,70.05,66809.26,0.0,-0.99831,0.0,0.2151]
[1780449662096,70.05,66809.87,0.0,-0.99831,0.0,0.21524]
[1780449663149,70.05,66812.48,0.0,-0.9983,0.0,0.21584]
[1780449664151,70.05,66826.6,0.0,-0.99827,0.0,0.21914]
[1780449665158,70.05,66829.73,0.0,-0.99827,0.0,0.21987]
[1780449666165,70.05,66829.96,0.0,-0.99827,0.0,0.21993]
[1780449669186,70.05,66831.9,0.0,-0.99826,0.0,0.22038]
[1780449670193,70.05,66834.24,0.0,-0.99826,0.0,0.22093]
[1780449671200,70.05,66838.01,0.0,-0.99825,0.0,0.22183]
[1780449675229,70.05,66843.63,0.0,-0.99824,0.0,0.22316]
[1780449676236,70.05,66845.61,0.0,-0.99824,0.0,0.22364]
[1780449677243,70.05,66848.79,0.0,-0.99823,0.0,0.2244]
[1780449678250,70.05,66849.84,0.0,-0.99823,0.0,0.22465]
[1780449680265,70.05,66848.99,0.0,-0.99823,0.0,0.22445]
[1780449681272,70.05,66856.02,0.0,-0.99821,0.0,0.22614]
[1780449682279,70.05,66860.98,0.0,-0.9982,0.0,0.22734]
[1780449683286,70.05,66862.02,0.0,-0.9982,0.0,0.22759]
[1780449684292,70.05,66862.81,0.0,-0.9982,0.0,0.22778]
[1780449685300,70.05,66862.12,0.0,-0.9982,0.0,0.22761]
[1780449690339,70.05,66856.17,0.0,-0.99821,0.0,0.22617]
[1780449691346,70.05,66850.65,0.0,-0.99823,0.0,0.22426]
[1780449695374,70.05,66850.67,0.0,-0.99823,0.0,0.22426]
[1780449696381,70.05,66849.14,0.0,-0.99823,0.0,0.22389]
[1780449698397,70.05,66849.82,0.0,-0.99823,0.0,0.22406]
[1780449701417,70.05,66851.4,0.0,-0.99823,0.0,0.22444]
[1780449702424,70.05,66853.86,0.0,-0.99822,0.0,0.22503]
[1780449703431,70.05,66851.45,0.0,-0.99823,0.0,0.22445]
[1780449704438,70.05,66848.37,0.0,-0.99824,0.0,0.22371]
[1780449706452,70.05,66849.48,0.0,-0.99823,0.0,0.22398]
[1780449709473,70.05,66850.53,0.0,-0.99823,0.0,0.22423]
[1780449710480,70.05,66852.16,0.0,-0.99823,0.0,0.22462]
[1780449711488,70.05,66855.97,0.0,-0.99822,0.0,0.22553]
[1780449712495,70.05,66858.3,0.0,-0.99821,0.0,0.2261]
[1780449713502,70.05,66859.88,0.0,-0.99821,0.0,0.22648]
[1780449714509,70.05,66858.84,0.0,-0.99821,0.0,0.22623]
[1780449715516,70.05,66856.81,0.0,-0.99822,0.0,0.22574]
[1780449718537,70.05,66858.27,0.0,-0.99821,0.0,0.22609]
[1780449720550,70.05,66856.41,0.0,-0.99822,0.0,0.22564]
[1780449723572,70.05,66857.15,0.0,-0.99822,0.0,0.22582]
[1780449725586,70.05,66856.24,0.0,-0.99822,0.0,0.2256]
[1780449726593,70.05,66857.34,0.0,-0.99822,0.0,0.22586]
[1780449728614,70.05,66855.79,0.0,-0.99822,0.0,0.22549]
[1780449729614,70.05,66844.94,0.0,-0.99824,0.0,0.22289]
[1780449730621,70.05,66843.48,0.0,-0.99825,0.0,0.22254]
[1780449731628,70.05,66841.67,0.0,-0.99825,0.0,0.22211]
[1780449734649,70.05,66842.38,0.0,-0.99825,0.0,0.22228]
[1780449735656,70.05,66840.44,0.0,-0.99825,0.0,0.22182]
[1780449736663,70.05,66838.52,0.0,-0.99826,0.0,0.22137]
[1780449738677,70.05,66839.2,0.0,-0.99825,0.0,0.22153]
[1780449742705,70.05,66840.29,0.0,-0.99825,0.0,0.22179]
[1780449743712,70.05,66842.86,0.0,-0.99825,0.0,0.2224]
[1780449744718,70.05,66843.52,0.0,-0.99824,0.0,0.22255]
[1780449745726,70.05,66844.55,0.0,-0.99824,0.0,0.2228]
[1780449748578,70.05,66842.21,0.0,-0.99825,0.0,0.22224]
[1780449748747,70.05,66843.38,0.0,-0.99825,0.0,0.22252]
[1780449751768,70.05,66844.03,0.0,-0.99825,0.0,0.22209]
[1780449756806,70.05,66838.61,0.0,-0.99826,0.0,0.22081]
[1780449757815,70.05,66830.98,0.0,-0.99827,0.0,0.21901]
[1780449758822,70.05,66834.75,0.0,-0.99827,0.0,0.2199]
[1780449759829,70.05,66832.36,0.0,-0.99827,0.0,0.21933]
[1780449764864,70.05,66832.51,0.0,-0.99827,0.0,0.21937]
[1780449765871,70.05,66835.2,0.0,-0.99827,0.0,0.22]
[1780449766878,70.05,66834.17,0.0,-0.99827,0.0,0.21976]
[1780449767885,70.05,66831.82,0.0,-0.99827,0.0,0.21921]
[1780449768892,70.05,66833.93,0.0,-0.99827,0.0,0.2197]
[1780449770905,70.05,66833.06,0.0,-0.99827,0.0,0.2195]
[1780449771913,70.05,66834.65,0.0,-0.99827,0.0,0.21987]
[1780449772920,70.05,66836.73,0.0,-0.99826,0.0,0.22036]
[1780449775941,70.05,66838.26,0.0,-0.99826,0.0,0.22072]
[1780449776948,70.05,66841.18,0.0,-0.99825,0.0,0.22142]
[1780449777957,70.05,66844.13,0.0,-0.99825,0.0,0.22212]
[1780449778964,70.05,66845.38,0.0,-0.99825,0.0,0.22241]
[1780449779971,70.05,66847.27,0.0,-0.99824,0.0,0.22286]
[1780449780978,70.05,66845.1,0.0,-0.99825,0.0,0.22235]
[1780449781985,70.05,66842.95,0.0,-0.99825,0.0,0.22184]
[1780449782992,70.05,66839.36,0.0,-0.99826,0.0,0.22098]
[1780449783999,70.05,66837.14,0.0,-0.99826,0.0,0.22046]
[1780449785009,70.05,66844.78,0.0,-0.99825,0.0,0.22227]
[1780449786012,70.05,66852.7,0.0,-0.99823,0.0,0.22416]
[1780449787020,70.05,66860.13,0.0,-0.99822,0.0,0.22595]
[1780449788284,70.05,66860.13,0.0,-0.99822,0.0,0.22595]
[1780449788378,70.05,66874.09,0.0,-0.99819,0.0,0.22933]
[1780449790043,70.05,66875.63,0.0,-0.99818,0.0,0.22971]
[1780449790996,70.05,66875.63,0.0,-0.99818,0.0,0.22971]
[1780449793064,70.05,66872.62,0.0,-0.99819,0.0,0.22898]
[1780449794071,70.05,66873.97,0.0,-0.99819,0.0,0.2293]
[1780449795078,70.05,66876.4,0.0,-0.99818,0.0,0.2299]
[1780449799105,70.05,66872.73,0.0,-0.99819,0.0,0.229]
[1780449800113,70.05,66871.04,0.0,-0.99819,0.0,0.22859]
[1780449803134,70.05,66871.88,0.0,-0.99819,0.0,0.22879]
[1780449804141,70.05,66875.36,0.0,-0.99818,0.0,0.22964]
[1780449805147,70.05,66876.64,0.0,-0.99818,0.0,0.22996]
[1780449806155,70.05,66877.58,0.0,-0.99818,0.0,0.23019]
[1780449808169,70.05,66876.48,0.0,-0.99818,0.0,0.22992]
[1780449809176,70.05,66873.75,0.0,-0.99819,0.0,0.22925]
[1780449811190,70.05,66875.01,0.0,-0.99819,0.0,0.22896]
[1780449812198,70.05,66877.66,0.0,-0.99818,0.0,0.22961]
[1780449813205,70.05,66881.38,0.0,-0.99818,0.0,0.23052]
[1780449814212,70.05,66884.17,0.0,-0.99817,0.0,0.23121]
[1780449815219,70.05,66878.36,0.0,-0.99818,0.0,0.22978]
[1780449816226,70.05,66874.16,0.0,-0.99819,0.0,0.22875]
[1780449817233,70.05,66873.82,0.0,-0.99819,0.0,0.22867]
[1780449819247,70.05,66872.87,0.0,-0.99819,0.0,0.22844]
[1780449822270,70.05,66873.7,0.0,-0.99819,0.0,0.22864]
[1780449824292,70.05,66872.63,0.0,-0.99819,0.0,0.22838]
[1780449825303,70.05,66871.51,0.0,-0.9982,0.0,0.22811]
[1780449826306,70.05,66863.96,0.0,-0.99821,0.0,0.22628]
[1780449827313,70.05,66862.41,0.0,-0.99822,0.0,0.2259]
[1780449828321,70.05,66861.91,0.0,-0.99822,0.0,0.22578]
[1780449829328,70.05,66860.67,0.0,-0.99822,0.0,0.22548]
[1780449834363,70.05,66861.0,0.0,-0.99822,0.0,0.22556]
[1780449835369,70.05,66859.96,0.0,-0.99822,0.0,0.22531]
[1780449836377,70.05,66860.99,0.0,-0.99822,0.0,0.22556]
[1780449838391,70.05,66859.66,0.0,-0.99822,0.0,0.22524]
[1780449839398,70.05,66857.69,0.0,-0.99823,0.0,0.22477]
[1780449840405,70.05,66858.52,0.0,-0.99822,0.0,0.22497]
[1780449841413,70.05,66864.93,0.0,-0.99821,0.0,0.22651]
[1780449842420,70.05,66867.43,0.0,-0.9982,0.0,0.22712]
[1780449844434,70.05,66872.31,0.0,-0.99819,0.0,0.2283]
[1780449845441,70.05,66875.29,0.0,-0.99819,0.0,0.22903]
[1780449846448,70.05,66874.52,0.0,-0.99819,0.0,0.22884]
[1780449847454,70.05,66870.07,0.0,-0.9982,0.0,0.22776]
[1780449848462,70.05,66865.71,0.0,-0.99821,0.0,0.2267]
[1780449850476,70.05,66868.48,0.0,-0.9982,0.0,0.22737]
[1780449851483,70.05,66870.18,0.0,-0.9982,0.0,0.22779]
[1780449852490,70.05,66870.89,0.0,-0.9982,0.0,0.22796]
[1780449856518,70.05,66865.24,0.0,-0.99821,0.0,0.22659]
[1780449857524,70.05,66861.85,0.0,-0.99822,0.0,0.22577]
[1780449858532,70.05,66861.05,0.0,-0.99822,0.0,0.22558]
[1780449861553,70.05,66862.02,0.0,-0.99822,0.0,0.22581]
[1780449862560,70.05,66863.11,0.0,-0.99821,0.0,0.22607]
[1780449864574,70.05,66862.22,0.0,-0.99822,0.0,0.22586]
[1780449865581,70.05,66862.91,0.0,-0.99821,0.0,0.22602]
[1780449867595,70.05,66863.6,0.0,-0.99821,0.0,0.22619]
[1780449869609,70.05,66864.31,0.0,-0.99821,0.0,0.22636]
[1780449874644,70.05,66864.29,0.0,-0.99822,0.0,0.22577]
[1780449875651,70.05,66862.05,0.0,-0.99822,0.0,0.22523]
[1780449877665,70.05,66860.79,0.0,-0.99822,0.0,0.22492]
[1780449878672,70.05,66858.65,0.0,-0.99823,0.0,0.22441]
[1780449879678,70.05,66857.97,0.0,-0.99823,0.0,0.22425]
[1780449880686,70.05,66855.64,0.0,-0.99823,0.0,0.22369]
[1780449885720,70.05,66856.61,0.0,-0.99823,0.0,0.22392]
[1780449889749,70.05,66854.28,0.0,-0.99824,0.0,0.22336]
[1780449891763,70.05,66856.34,0.0,-0.99823,0.0,0.22386]
[1780449892770,70.05,66858.22,0.0,-0.99823,0.0,0.22431]
[1780449894784,70.05,66856.64,0.0,-0.99823,0.0,0.22393]
[1780449899819,70.05,66859.39,0.0,-0.99823,0.0,0.22459]
[1780449900826,70.05,66857.91,0.0,-0.99823,0.0,0.22423]
[1780449901833,70.05,66854.45,0.0,-0.99824,0.0,0.2234]
[1780449902840,70.05,66853.46,0.0,-0.99824,0.0,0.22317]
[1780449905861,70.05,66855.33,0.0,-0.99823,0.0,0.22362]
[1780449906868,70.05,66857.67,0.0,-0.99823,0.0,0.22418]
[1780449911902,70.05,66857.31,0.0,-0.99823,0.0,0.22409]
[1780449914924,70.05,66858.08,0.0,-0.99823,0.0,0.22427]
[1780449918953,70.05,66859.18,0.0,-0.99823,0.0,0.22454]
[1780449919960,70.05,66861.65,0.0,-0.99822,0.0,0.22513]
[1780449920967,70.05,66864.79,0.0,-0.99822,0.0,0.22589]
[1780449921974,70.05,66871.44,0.0,-0.9982,0.0,0.2275]
[1780449922981,70.05,66877.3,0.0,-0.99819,0.0,0.22892]
[1780449923988,70.05,66880.85,0.0,-0.99818,0.0,0.22979]
[1780449924995,70.05,66885.39,0.0,-0.99817,0.0,0.2309]
[1780449926002,70.05,66886.71,0.0,-0.99817,0.0,0.23123]
[1780449929022,70.05,66890.63,0.0,-0.99816,0.0,0.2322]
[1780449930030,70.05,66894.4,0.0,-0.99815,0.0,0.23313]
[1780449934058,70.05,66895.25,0.0,-0.99816,0.0,0.23273]
[1780449935065,70.05,66903.28,0.0,-0.99814,0.0,0.23473]
[1780449936072,70.05,66907.97,0.0,-0.99813,0.0,0.2359]
[1780449941107,70.05,66908.15,0.0,-0.99813,0.0,0.23595]
[1780449943121,70.05,66903.36,0.0,-0.99814,0.0,0.23475]
[1780449944376,70.05,66903.36,0.0,-0.99814,0.0,0.23475]
[1780449944394,70.05,66898.52,0.0,-0.99815,0.0,0.23354]
[1780449945059,70.05,66898.52,0.0,-0.99815,0.0,0.23354]
[1780449945136,70.05,66897.32,0.0,-0.99815,0.0,0.23325]
[1780449946143,70.05,66892.42,0.0,-0.99816,0.0,0.23203]
[1780449947150,70.05,66887.63,0.0,-0.99817,0.0,0.23085]
[1780449948157,70.05,66886.05,0.0,-0.99818,0.0,0.23046]
[1780449952185,70.05,66882.26,0.0,-0.99818,0.0,0.22954]
[1780449953192,70.05,66877.73,0.0,-0.99819,0.0,0.22843]
[1780449956213,70.05,66875.75,0.0,-0.9982,0.0,0.22795]
[1780449958227,70.05,66878.74,0.0,-0.99819,0.0,0.22868]
[1780449961248,70.05,66877.54,0.0,-0.99819,0.0,0.22838]
[1780449962255,70.05,66880.34,0.0,-0.99819,0.0,0.22907]
[1780449963263,70.05,66881.48,0.0,-0.99818,0.0,0.22934]
[1780449964272,70.05,66878.51,0.0,-0.99819,0.0,0.22862]
[1780449966286,70.05,66872.9,0.0,-0.9982,0.0,0.22726]
[1780449967292,70.05,66870.68,0.0,-0.99821,0.0,0.22672]
[1780449969308,70.05,66868.66,0.0,-0.99821,0.0,0.22623]
[1780449971322,70.05,66870.74,0.0,-0.99821,0.0,0.22673]
[1780449972330,70.05,66872.07,0.0,-0.9982,0.0,0.22705]
[1780449977365,70.05,66873.24,0.0,-0.9982,0.0,0.22734]
[1780449978372,70.05,66875.39,0.0,-0.9982,0.0,0.22786]
[1780449979379,70.05,66881.07,0.0,-0.99819,0.0,0.22924]
[1780449980853,70.05,66883.62,0.0,-0.99818,0.0,0.22987]
[1780449981393,70.05,66885.82,0.0,-0.99818,0.0,0.23041]
[1780449984414,70.05,66887.04,0.0,-0.99817,0.0,0.23071]
[1780449985421,70.05,66884.99,0.0,-0.99818,0.0,0.2302]
[1780449990456,70.05,66884.05,0.0,-0.99818,0.0,0.22997]
[1780449991463,70.05,66880.64,0.0,-0.99819,0.0,0.22854]
[1780449992470,70.05,66877.84,0.0,-0.9982,0.0,0.22786]
[1780449994484,70.05,66874.61,0.0,-0.9982,0.0,0.22708]
[1780449995491,70.05,66875.5,0.0,-0.9982,0.0,0.22729]
[1780449997504,70.05,66878.39,0.0,-0.9982,0.0,0.22799]
[1780449998512,70.05,66884.89,0.0,-0.99818,0.0,0.22958]
[1780449999519,70.05,66888.66,0.0,-0.99817,0.0,0.23066]
[1780450000526,70.06,66886.67,0.0,-0.99818,0.0,0.23033]
[1780450002540,70.07,66888.99,0.0,-0.99817,0.0,0.23122]
[1780450003547,70.08,66890.85,0.0,-0.99816,0.0,0.23183]
[1780450004553,70.08,66892.19,0.0,-0.99816,0.0,0.23232]
[1780450006574,70.09,66893.03,0.0,-0.99815,0.0,0.23285]
[1780450011609,70.12,66891.22,0.0,-0.99815,0.0,0.23319]
[1780450012616,70.12,66892.68,0.0,-0.99815,0.0,0.23355]
[1780450013623,70.13,66895.02,0.0,-0.99814,0.0,0.23444]
[1780450014630,70.14,66896.52,0.0,-0.99814,0.0,0.23497]
[1780450018658,70.16,66898.87,0.0,-0.99813,0.0,0.23618]
[1780450020672,70.17,66900.77,0.0,-0.99812,0.0,0.23696]
[1780450021679,70.18,66902.82,0.0,-0.99811,0.0,0.23762]
[1780450022687,70.18,66908.65,0.0,-0.9981,0.0,0.23925]
[1780450023694,70.19,66911.32,0.0,-0.99809,0.0,0.24007]
[1780450025708,70.2,66914.41,0.0,-0.99808,0.0,0.24115]
[1780450026715,70.2,66917.37,0.0,-0.99807,0.0,0.24205]
[1780450027722,70.21,66921.23,0.0,-0.99806,0.0,0.24318]
[1780450029736,70.21,66923.36,0.0,-0.99806,0.0,0.24401]
[1780450034772,70.24,66926.04,0.0,-0.99805,0.0,0.24539]
[1780450035220,70.24,66926.04,0.0,-0.99805,0.0,0.24539]
[1780450035359,70.24,66926.04,0.0,-0.99805,0.0,0.24539]
[1780450035779,70.24,66932.45,0.0,-0.99803,0.0,0.24719]
[1780450036786,70.25,66934.15,0.0,-0.99802,0.0,0.24777]
[1780450037793,70.25,66933.11,0.0,-0.99803,0.0,0.24763]
[1780450043835,70.28,66933.53,0.0,-0.99802,0.0,0.24853]
[1780450044842,70.28,66936.64,0.0,-0.99801,0.0,0.24947]
[1780450045365,70.28,66936.64,0.0,-0.99801,0.0,0.24947]
[1780450045849,70.29,66942.62,0.0,-0.998,0.0,0.25118]
[1780450046856,70.29,66942.94,0.0,-0.99799,0.0,0.25139]
[1780450047238,70.29,66942.94,0.0,-0.99799,0.0,0.25139]
[1780450047863,70.3,66944.54,0.0,-0.99799,0.0,0.25193]
[1780450049877,70.3,66942.88,0.0,-0.99799,0.0,0.25175]
[1780450051890,70.31,66944.14,0.0,-0.99799,0.0,0.25168]
[1780450054912,70.32,66945.43,0.0,-0.99798,0.0,0.2524]
[1780450056926,70.33,66950.47,0.0,-0.99797,0.0,0.25399]
[1780450057933,70.34,66954.62,0.0,-0.99796,0.0,0.25522]
[1780450058939,70.34,66955.69,0.0,-0.99796,0.0,0.25562]
[1780450063975,70.34,66956.07,0.0,-0.99795,0.0,0.25584]
[1780450065423,70.34,66957.1,0.0,-0.99795,0.0,0.25612]
[1780450068019,70.35,66958.08,0.0,-0.99795,0.0,0.25662]
[1780450069010,70.36,66956.43,0.0,-0.99795,0.0,0.25629]
[1780450070018,70.36,66955.21,0.0,-0.99795,0.0,0.25608]
[1780450071026,70.36,66948.85,0.0,-0.99797,0.0,0.2545]
[1780450072033,70.37,66945.12,0.0,-0.99797,0.0,0.25363]
[1780450073040,70.37,66942.68,0.0,-0.99798,0.0,0.2531]
[1780450074047,70.38,66941.33,0.0,-0.99798,0.0,0.25287]
[1780450075056,70.38,66938.44,0.0,-0.99799,0.0,0.25222]
[1780450076063,70.38,66934.09,0.0,-0.99799,0.0,0.2512]
[1780450079084,70.4,66932.99,0.0,-0.99799,0.0,0.25129]
[1780450080091,70.4,66933.87,0.0,-0.99799,0.0,0.25165]
[1780450082109,70.41,66945.05,0.0,-0.99796,0.0,0.25487]
[1780450083116,70.41,66948.7,0.0,-0.99795,0.0,0.25597]
[1780450084123,70.42,66947.23,0.0,-0.99796,0.0,0.25569]
[1780450085223,70.42,66947.23,0.0,-0.99796,0.0,0.25569]
[1780450085489,70.42,66947.23,0.0,-0.99796,0.0,0.25569]
[1780450085590,70.42,66948.23,0.0,-0.99795,0.0,0.25608]
[1780450086137,70.43,66951.11,0.0,-0.99794,0.0,0.25697]
[1780450087223,70.43,66951.11,0.0,-0.99794,0.0,0.25697]
[1780450087287,70.43,66951.11,0.0,-0.99794,0.0,0.25697]
[1780450087472,70.43,66951.11,0.0,-0.99794,0.0,0.25697]
[1780450087571,70.43,66951.23,0.0,-0.99794,0.0,0.25712]
[1780450090165,70.44,66949.39,0.0,-0.99794,0.0,0.25697]
[1780450091171,70.44,66944.4,0.0,-0.99795,0.0,0.25575]
[1780450092814,70.44,66944.4,0.0,-0.99795,0.0,0.25575]
[1780450092919,70.44,66944.4,0.0,-0.99795,0.0,0.25575]
[1780450092974,70.44,66944.4,0.0,-0.99795,0.0,0.25575]
[1780450092848,70.45,66940.98,0.0,-0.99796,0.0,0.25507]
[1780450093393,70.45,66940.98,0.0,-0.99796,0.0,0.25507]
[1780450093448,70.45,66940.98,0.0,-0.99796,0.0,0.25507]
[1780450093476,70.45,66940.98,0.0,-0.99796,0.0,0.25507]
[1780450093571,70.45,66939.88,0.0,-0.99796,0.0,0.25478]
[1780450098220,70.47,66942.91,0.0,-0.99795,0.0,0.25619]
[1780450100362,70.48,66944.35,0.0,-0.99795,0.0,0.2567]
[1780450100409,70.48,66944.35,0.0,-0.99795,0.0,0.2567]
[1780450100473,70.48,66944.35,0.0,-0.99795,0.0,0.2567]
[1780450101380,70.48,66944.06,0.0,-0.99795,0.0,0.25674]
[1780450101424,70.48,66944.06,0.0,-0.99795,0.0,0.25674]
[1780450101470,70.48,66944.06,0.0,-0.99795,0.0,0.25674]
[1780450101570,70.48,66944.39,0.0,-0.99794,0.0,0.25694]
[1780450106276,70.5,66949.18,0.0,-0.99793,0.0,0.25881]
[1780450107284,70.51,66951.99,0.0,-0.99792,0.0,0.25969]
[1780450108869,70.51,66951.99,0.0,-0.99792,0.0,0.25969]
[1780450108977,70.51,66951.99,0.0,-0.99792,0.0,0.25969]
[1780450109221,70.51,66952.64,0.0,-0.99792,0.0,0.26009]
[1780450109831,70.51,66952.64,0.0,-0.99792,0.0,0.26009]
[1780450109867,70.51,66952.64,0.0,-0.99792,0.0,0.26009]
[1780450109972,70.51,66952.64,0.0,-0.99792,0.0,0.26009]
[1780450109932,70.52,66952.67,0.0,-0.99792,0.0,0.26021]
[1780450113325,70.53,66954.0,0.0,-0.99791,0.0,0.26024]
[1780450114920,70.53,66954.0,0.0,-0.99791,0.0,0.26024]
[1780450114948,70.53,66954.0,0.0,-0.99791,0.0,0.26024]
[1780450114973,70.53,66954.0,0.0,-0.99791,0.0,0.26024]
[1780450115339,70.54,66956.03,0.0,-0.99791,0.0,0.26101]
[1780450116067,70.54,66956.03,0.0,-0.99791,0.0,0.26101]
[1780450116174,70.54,66956.03,0.0,-0.99791,0.0,0.26101]
[1780450116223,70.54,66956.03,0.0,-0.99791,0.0,0.26101]
[1780450116347,70.54,66956.14,0.0,-0.99791,0.0,0.26115]
[1780450120375,70.54,66958.21,0.0,-0.9979,0.0,0.26182]
[1780450121491,70.54,66958.21,0.0,-0.9979,0.0,0.26182]
[1780450121541,70.54,66958.21,0.0,-0.9979,0.0,0.26182]
[1780450121724,70.54,66958.21,0.0,-0.9979,0.0,0.26182]
[1780450121748,70.54,66960.12,0.0,-0.9979,0.0,0.26234]
[1780450122357,70.54,66960.12,0.0,-0.9979,0.0,0.26234]
[1780450122463,70.54,66960.12,0.0,-0.9979,0.0,0.26234]
[1780450122471,70.54,66960.12,0.0,-0.9979,0.0,0.26234]
[1780450122564,70.54,66960.64,0.0,-0.99789,0.0,0.26249]
[1780450127424,70.54,66958.18,0.0,-0.9979,0.0,0.26181]
[1780450128436,70.54,66954.05,0.0,-0.99791,0.0,0.26069]
[1780450129452,70.54,66948.08,0.0,-0.99792,0.0,0.25907]
[1780450130553,70.54,66948.08,0.0,-0.99792,0.0,0.25907]
[1780450130606,70.54,66948.08,0.0,-0.99792,0.0,0.25907]
[1780450130724,70.54,66948.08,0.0,-0.99792,0.0,0.25907]
[1780450130816,70.54,66945.22,0.0,-0.99793,0.0,0.2583]
[1780450131577,70.54,66945.22,0.0,-0.99793,0.0,0.2583]
[1780450131685,70.54,66945.22,0.0,-0.99793,0.0,0.2583]
[1780450131722,70.54,66945.22,0.0,-0.99793,0.0,0.2583]
[1780450131786,70.54,66945.6,0.0,-0.99793,0.0,0.2584]
[1780450133481,70.54,66943.95,0.0,-0.99793,0.0,0.25796]
[1780450134487,70.54,66946.56,0.0,-0.99793,0.0,0.25866]
[1780450136358,70.54,66946.92,0.0,-0.99793,0.0,0.25876]
[1780450136416,70.54,66946.92,0.0,-0.99793,0.0,0.25876]
[1780450136474,70.54,66946.92,0.0,-0.99793,0.0,0.25876]
[1780450137508,70.54,66953.31,0.0,-0.99791,0.0,0.26049]
[1780450138893,70.54,66955.85,0.0,-0.99791,0.0,0.26118]
[1780450139774,70.54,66955.85,0.0,-0.99791,0.0,0.26118]
[1780450139798,70.54,66955.85,0.0,-0.99791,0.0,0.26118]
[1780450139973,70.54,66955.85,0.0,-0.99791,0.0,0.26118]
[1780450140035,70.54,66954.14,0.0,-0.99791,0.0,0.26071]
[1780450141848,70.54,66954.35,0.0,-0.99791,0.0,0.26077]
[1780450141855,70.54,66954.35,0.0,-0.99791,0.0,0.26077]
[1780450141973,70.54,66954.35,0.0,-0.99791,0.0,0.26077]
[1780450141947,70.54,66949.25,0.0,-0.99792,0.0,0.25939]
[1780450142543,70.54,66947.23,0.0,-0.99793,0.0,0.25884]
[1780450144557,70.54,66948.93,0.0,-0.99792,0.0,0.2593]
[1780450148584,70.54,66951.43,0.0,-0.99792,0.0,0.25998]
[1780450149973,70.54,66951.43,0.0,-0.99792,0.0,0.25998]
[1780450150059,70.54,66951.86,0.0,-0.99792,0.0,0.26009]
[1780450150222,70.54,66951.86,0.0,-0.99792,0.0,0.26009]
[1780450150895,70.54,66951.86,0.0,-0.99792,0.0,0.26009]
[1780450150972,70.54,66951.86,0.0,-0.99792,0.0,0.26009]
[1780450150997,70.54,66951.86,0.0,-0.99792,0.0,0.26009]
[1780450150926,70.54,66951.79,0.0,-0.99792,0.0,0.26008]
[1780450151229,70.54,66951.79,0.0,-0.99792,0.0,0.26008]
[1780450151607,70.54,66945.6,0.0,-0.99793,0.0,0.2584]
[1780450152613,70.54,66942.93,0.0,-0.99794,0.0,0.25768]
[1780450153620,70.54,66942.88,0.0,-0.99794,0.0,0.25767]
[1780450158655,70.54,66940.87,0.0,-0.99794,0.0,0.25713]
[1780450159662,70.54,66938.62,0.0,-0.99795,0.0,0.25653]
[1780450161676,70.54,66942.88,0.0,-0.99794,0.0,0.25767]
[1780450162683,70.54,66945.76,0.0,-0.99793,0.0,0.25844]
[1780450163301,70.54,66945.76,0.0,-0.99793,0.0,0.25844]
[1780450163399,70.54,66945.76,0.0,-0.99793,0.0,0.25844]
[1780450163690,70.54,66946.7,0.0,-0.99793,0.0,0.2587]
[1780450164378,70.54,66946.7,0.0,-0.99793,0.0,0.2587]
[1780450164486,70.54,66946.7,0.0,-0.99793,0.0,0.2587]
[1780450164697,70.54,66946.89,0.0,-0.99793,0.0,0.25875]
[1780450165517,70.54,66946.89,0.0,-0.99793,0.0,0.25875]
[1780450165955,70.54,66946.89,0.0,-0.99793,0.0,0.25875]
[1780450166009,70.54,66953.4,0.0,-0.99791,0.0,0.26051]
[1780450166711,70.54,66955.28,0.0,-0.99791,0.0,0.26102]
[1780450167636,70.54,66955.28,0.0,-0.99791,0.0,0.26102]
[1780450168725,70.54,66958.53,0.0,-0.9979,0.0,0.26191]
[1780450169647,70.54,66958.53,0.0,-0.9979,0.0,0.26191]
[1780450169723,70.54,66958.53,0.0,-0.9979,0.0,0.26191]
[1780450169745,70.54,66958.53,0.0,-0.9979,0.0,0.26191]
[1780450169986,70.54,66958.53,0.0,-0.9979,0.0,0.26191]
[1780450171536,70.54,66958.4,0.0,-0.9979,0.0,0.26187]
[1780450171581,70.54,66958.4,0.0,-0.9979,0.0,0.26187]
[1780450171723,70.54,66958.4,0.0,-0.9979,0.0,0.26187]
[1780450171746,70.54,66957.11,0.0,-0.99791,0.0,0.26086]
[1780450175774,70.54,66958.87,0.0,-0.9979,0.0,0.26134]
[1780450177498,70.54,66959.58,0.0,-0.9979,0.0,0.26153]
[1780450177602,70.54,66959.58,0.0,-0.9979,0.0,0.26153]
[1780450177723,70.54,66959.58,0.0,-0.9979,0.0,0.26153]
[1780450179537,70.54,66959.11,0.0,-0.9979,0.0,0.2614]
[1780450179631,70.54,66959.11,0.0,-0.9979,0.0,0.2614]
[1780450179722,70.54,66959.11,0.0,-0.9979,0.0,0.2614]
[1780450179801,70.54,66958.84,0.0,-0.9979,0.0,0.26133]
[1780450181815,70.54,66956.94,0.0,-0.99791,0.0,0.26081]
[1780450186171,70.54,66955.93,0.0,-0.99791,0.0,0.26054]
[1780450186221,70.54,66955.93,0.0,-0.99791,0.0,0.26054]
[1780450186328,70.54,66955.93,0.0,-0.99791,0.0,0.26054]
[1780450186470,70.54,66955.93,0.0,-0.99791,0.0,0.26054]
[1780450187200,70.54,66955.63,0.0,-0.99791,0.0,0.26045]
[1780450187223,70.54,66955.63,0.0,-0.99791,0.0,0.26045]
[1780450187274,70.54,66955.63,0.0,-0.99791,0.0,0.26045]
[1780450187470,70.54,66955.63,0.0,-0.99791,0.0,0.26045]
[1780450187858,70.54,66955.75,0.0,-0.99791,0.0,0.26049]
[1780450190882,70.54,66951.5,0.0,-0.99792,0.0,0.25934]
[1780450191591,70.54,66951.5,0.0,-0.99792,0.0,0.25934]
[1780450191633,70.54,66951.5,0.0,-0.99792,0.0,0.25934]
[1780450191721,70.54,66951.5,0.0,-0.99792,0.0,0.25934]
[1780450191887,70.54,66950.12,0.0,-0.99793,0.0,0.25896]
[1780450192501,70.54,66950.12,0.0,-0.99793,0.0,0.25896]
[1780450192586,70.54,66950.12,0.0,-0.99793,0.0,0.25896]
[1780450192721,70.54,66950.12,0.0,-0.99793,0.0,0.25896]
[1780450192894,70.54,66949.4,0.0,-0.99793,0.0,0.25877]
[1780450194908,70.55,66947.82,0.0,-0.99793,0.0,0.25845]
[1780450196922,70.55,66942.04,0.0,-0.99794,0.0,0.25712]
[1780450197929,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198318,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198377,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198473,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198540,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198648,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198719,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198751,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198904,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450198973,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450199004,70.56,66938.42,0.0,-0.99795,0.0,0.25626]
[1780450199001,70.56,66938.43,0.0,-0.99795,0.0,0.25638]
[1780450199221,70.56,66938.43,0.0,-0.99795,0.0,0.25638]
[1780450199943,70.56,66938.38,0.0,-0.99795,0.0,0.25649]
[1780450201728,70.56,66938.63,0.0,-0.99795,0.0,0.25655]
[1780450201919,70.56,66938.63,0.0,-0.99795,0.0,0.25655]
[1780450201964,70.57,66944.42,0.0,-0.99793,0.0,0.25823]
[1780450203057,70.57,66942.52,0.0,-0.99793,0.0,0.25783]
[1780450203723,70.57,66942.52,0.0,-0.99793,0.0,0.25783]
[1780450203826,70.57,66942.52,0.0,-0.99793,0.0,0.25783]
[1780450204066,70.58,66940.37,0.0,-0.99794,0.0,0.25748]
[1780450205074,70.58,66934.69,0.0,-0.99795,0.0,0.25596]
[1780450205722,70.58,66934.69,0.0,-0.99795,0.0,0.25596]
[1780450205752,70.58,66934.69,0.0,-0.99795,0.0,0.25596]
[1780450206081,70.59,66930.34,0.0,-0.99796,0.0,0.25503]
[1780450207663,70.59,66928.87,0.0,-0.99796,0.0,0.25475]
[1780450207726,70.59,66928.87,0.0,-0.99796,0.0,0.25475]
[1780450207765,70.59,66928.87,0.0,-0.99796,0.0,0.25475]
[1780450207985,70.59,66928.87,0.0,-0.99796,0.0,0.25475]
[1780450208095,70.59,66929.51,0.0,-0.99796,0.0,0.25492]
[1780450210109,70.6,66931.22,0.0,-0.99796,0.0,0.2555]
[1780450211116,70.6,66933.23,0.0,-0.99795,0.0,0.25615]
[1780450211722,70.6,66933.23,0.0,-0.99795,0.0,0.25615]
[1780450211827,70.6,66933.23,0.0,-0.99795,0.0,0.25615]
[1780450212123,70.6,66937.54,0.0,-0.99794,0.0,0.25743]
[1780450213059,70.6,66937.54,0.0,-0.99794,0.0,0.25743]
[1780450213101,70.6,66937.54,0.0,-0.99794,0.0,0.25743]
[1780450213089,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450213220,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450213729,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450213778,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450213886,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450213974,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450214080,70.61,66937.54,0.0,-0.99794,0.0,0.25754]
[1780450214076,70.61,66937.72,0.0,-0.99794,0.0,0.2577]
[1780450214137,70.61,66935.53,0.0,-0.99794,0.0,0.25711]
[1780450217725,70.62,66935.88,0.0,-0.99794,0.0,0.25744]
[1780450217828,70.62,66935.88,0.0,-0.99794,0.0,0.25744]
[1780450218368,70.63,66935.41,0.0,-0.99794,0.0,0.25754]
[1780450218448,70.63,66935.41,0.0,-0.99794,0.0,0.25754]
[1780450218469,70.63,66935.41,0.0,-0.99794,0.0,0.25754]
[1780450218521,70.63,66938.75,0.0,-0.99793,0.0,0.25844]
[1780450219728,70.63,66938.75,0.0,-0.99793,0.0,0.25844]
[1780450219774,70.63,66938.75,0.0,-0.99793,0.0,0.25844]
[1780450219790,70.63,66941.91,0.0,-0.99792,0.0,0.2594]
[1780450220179,70.63,66943.44,0.0,-0.99792,0.0,0.25993]
[1780450221722,70.63,66943.44,0.0,-0.99792,0.0,0.25993]
[1780450221810,70.63,66943.44,0.0,-0.99792,0.0,0.25993]
[1780450222579,70.64,66944.6,0.0,-0.99791,0.0,0.26046]
[1780450222710,70.64,66944.6,0.0,-0.99791,0.0,0.26046]
[1780450222720,70.64,66944.6,0.0,-0.99791,0.0,0.26046]
[1780450222812,70.64,66946.72,0.0,-0.99791,0.0,0.26114]
[1780450223199,70.64,66949.08,0.0,-0.9979,0.0,0.26179]
[1780450225722,70.65,66949.37,0.0,-0.9979,0.0,0.26197]
[1780450225827,70.65,66949.37,0.0,-0.9979,0.0,0.26197]
[1780450227844,70.65,66949.02,0.0,-0.9979,0.0,0.26209]
[1780450227878,70.65,66949.02,0.0,-0.9979,0.0,0.26209]
[1780450227971,70.65,66949.02,0.0,-0.9979,0.0,0.26209]
[1780450227980,70.66,66948.35,0.0,-0.9979,0.0,0.26212]
[1780450229727,70.66,66949.02,0.0,-0.9979,0.0,0.2623]
[1780450229739,70.66,66949.02,0.0,-0.9979,0.0,0.2623]
[1780450231256,70.67,66951.25,0.0,-0.99789,0.0,0.26255]
[1780450232578,70.67,66951.25,0.0,-0.99789,0.0,0.26255]
[1780450232653,70.67,66951.25,0.0,-0.99789,0.0,0.26255]
[1780450232720,70.67,66951.25,0.0,-0.99789,0.0,0.26255]
[1780450232736,70.67,66950.47,0.0,-0.99789,0.0,0.26244]
[1780450233418,70.67,66950.47,0.0,-0.99789,0.0,0.26244]
[1780450233475,70.67,66950.47,0.0,-0.99789,0.0,0.26244]
[1780450233605,70.67,66950.47,0.0,-0.99789,0.0,0.26244]
[1780450234279,70.68,66954.35,0.0,-0.99788,0.0,0.26372]
[1780450235722,70.68,66954.35,0.0,-0.99788,0.0,0.26372]
[1780450235828,70.68,66954.35,0.0,-0.99788,0.0,0.26372]
[1780450235929,70.69,66956.44,0.0,-0.99788,0.0,0.26449]
[1780450237639,70.69,66955.93,0.0,-0.99788,0.0,0.26435]
[1780450237727,70.69,66955.93,0.0,-0.99788,0.0,0.26435]
[1780450237744,70.69,66955.93,0.0,-0.99788,0.0,0.26435]
[1780450237971,70.69,66955.93,0.0,-0.99788,0.0,0.26435]
[1780450238072,70.69,66957.45,0.0,-0.99787,0.0,0.26497]
[1780450240322,70.7,66963.24,0.0,-0.99786,0.0,0.26677]
[1780450241724,70.7,66963.24,0.0,-0.99786,0.0,0.26677]
[1780450241825,70.7,66963.24,0.0,-0.99786,0.0,0.26677]
[1780450241927,70.71,66968.23,0.0,-0.99784,0.0,0.26835]
[1780450243725,70.71,66968.56,0.0,-0.99784,0.0,0.26844]
[1780450243826,70.71,66968.56,0.0,-0.99784,0.0,0.26844]
[1780450245085,70.71,66967.37,0.0,-0.99784,0.0,0.2683]
[1780450245197,70.71,66966.8,0.0,-0.99784,0.0,0.26814]
[1780450245219,70.71,66966.8,0.0,-0.99784,0.0,0.26814]
[1780450245357,70.72,66963.76,0.0,-0.99785,0.0,0.2674]
[1780450246364,70.72,66961.69,0.0,-0.99785,0.0,0.26692]
[1780450247724,70.72,66961.69,0.0,-0.99785,0.0,0.26692]
[1780450247821,70.72,66961.69,0.0,-0.99785,0.0,0.26692]
[1780450251141,70.73,66962.39,0.0,-0.99785,0.0,0.26741]
[1780450251219,70.73,66963.13,0.0,-0.99785,0.0,0.26771]
[1780450251247,70.73,66963.13,0.0,-0.99785,0.0,0.26771]
[1780450251470,70.73,66963.13,0.0,-0.99785,0.0,0.26771]
[1780450251723,70.73,66963.13,0.0,-0.99785,0.0,0.26771]
[1780450251779,70.73,66963.13,0.0,-0.99785,0.0,0.26771]
[1780450251822,70.74,66964.72,0.0,-0.99784,0.0,0.26834]
[1780450253725,70.74,66965.18,0.0,-0.99784,0.0,0.26847]
[1780450253833,70.74,66965.18,0.0,-0.99784,0.0,0.26847]
[1780450258666,70.75,66963.6,0.0,-0.99784,0.0,0.2685]
[1780450258719,70.75,66963.6,0.0,-0.99784,0.0,0.2685]
[1780450258826,70.75,66963.6,0.0,-0.99784,0.0,0.2685]
[1780450258969,70.75,66963.6,0.0,-0.99784,0.0,0.2685]
[1780450259071,70.76,66958.06,0.0,-0.99785,0.0,0.26716]
[1780450259533,70.76,66958.06,0.0,-0.99785,0.0,0.26716]
[1780450259628,70.76,66958.06,0.0,-0.99785,0.0,0.26716]
[1780450259723,70.76,66958.06,0.0,-0.99785,0.0,0.26716]
[1780450259778,70.76,66958.06,0.0,-0.99785,0.0,0.26716]
[1780450259822,70.76,66956.13,0.0,-0.99786,0.0,0.26662]
[1780450263725,70.77,66956.55,0.0,-0.99785,0.0,0.26703]
[1780450263765,70.77,66956.55,0.0,-0.99785,0.0,0.26703]
[1780450263827,70.77,66956.55,0.0,-0.99785,0.0,0.26703]
[1780450263972,70.77,66956.55,0.0,-0.99785,0.0,0.26703]
[1780450264029,70.77,66956.18,0.0,-0.99785,0.0,0.26712]
[1780450267723,70.78,66956.45,0.0,-0.99785,0.0,0.26739]
[1780450267826,70.78,66956.45,0.0,-0.99785,0.0,0.26739]
[1780450267927,70.79,66955.91,0.0,-0.99785,0.0,0.26744]
[1780450269643,70.79,66955.99,0.0,-0.99785,0.0,0.26746]
[1780450269725,70.79,66955.99,0.0,-0.99785,0.0,0.26746]
[1780450269750,70.79,66955.99,0.0,-0.99785,0.0,0.26746]
[1780450269801,70.79,66959.81,0.0,-0.99784,0.0,0.26862]
[1780450270532,70.79,66963.32,0.0,-0.99783,0.0,0.26969]
[1780450273730,70.8,66963.71,0.0,-0.99783,0.0,0.26998]
[1780450273803,70.8,66963.71,0.0,-0.99783,0.0,0.26998]
[1780450273823,70.8,66963.14,0.0,-0.99783,0.0,0.26992]
[1780450275725,70.8,66962.94,0.0,-0.99783,0.0,0.26995]
[1780450275830,70.8,66962.94,0.0,-0.99783,0.0,0.26995]
[1780450275931,70.81,66962.12,0.0,-0.99783,0.0,0.26991]
[1780450279727,70.82,66963.2,0.0,-0.99782,0.0,0.27039]
[1780450279798,70.82,66963.2,0.0,-0.99782,0.0,0.27039]
[1780450279899,70.82,66964.29,0.0,-0.99782,0.0,0.27088]
[1780450283723,70.83,66963.96,0.0,-0.99782,0.0,0.27097]
[1780450283751,70.83,66963.96,0.0,-0.99782,0.0,0.27097]
[1780450283852,70.83,66965.06,0.0,-0.99781,0.0,0.27145]
[1780450284630,70.83,66963.72,0.0,-0.99782,0.0,0.27108]
[1780450285721,70.83,66963.72,0.0,-0.99782,0.0,0.27108]
[1780450285780,70.83,66963.72,0.0,-0.99782,0.0,0.27108]
[1780450285882,70.84,66959.97,0.0,-0.99783,0.0,0.27021]
[1780450286644,70.84,66958.32,0.0,-0.99783,0.0,0.26975]
[1780450287726,70.84,66958.32,0.0,-0.99783,0.0,0.26975]
[1780450287798,70.84,66958.32,0.0,-0.99783,0.0,0.26975]
[1780450287825,70.84,66958.1,0.0,-0.99783,0.0,0.26978]
[1780450288658,70.85,66959.43,0.0,-0.99782,0.0,0.27024]
[1780450291744,70.85,66959.38,0.0,-0.99782,0.0,0.27041]
[1780450292090,70.85,66959.38,0.0,-0.99782,0.0,0.27041]
[1780450292192,70.86,66958.54,0.0,-0.99783,0.0,0.26968]
[1780450292689,70.86,66950.71,0.0,-0.99785,0.0,0.2675]
[1780450293724,70.86,66950.71,0.0,-0.99785,0.0,0.2675]
[1780450293828,70.86,66950.71,0.0,-0.99785,0.0,0.2675]
[1780450293862,70.86,66947.73,0.0,-0.99785,0.0,0.26687]
[1780450297723,70.87,66947.85,0.0,-0.99785,0.0,0.2671]
[1780450297786,70.87,66947.85,0.0,-0.99785,0.0,0.2671]
[1780450297821,70.87,66948.7,0.0,-0.99785,0.0,0.26733]
[1780450299740,70.87,66952.59,0.0,-0.99784,0.0,0.26841]
[1780450300747,70.87,66953.99,0.0,-0.99784,0.0,0.2688]
[1780450301723,70.87,66953.99,0.0,-0.99784,0.0,0.2688]
[1780450301825,70.87,66953.99,0.0,-0.99784,0.0,0.2688]
[1780450302044,70.87,66954.14,0.0,-0.99784,0.0,0.26884]
[1780450303724,70.87,66954.76,0.0,-0.99784,0.0,0.26901]
[1780450303827,70.87,66954.76,0.0,-0.99784,0.0,0.26901]
[1780450303928,70.87,66953.52,0.0,-0.99784,0.0,0.26876]
[1780450305722,70.87,66953.08,0.0,-0.99784,0.0,0.26864]
[1780450305779,70.87,66953.08,0.0,-0.99784,0.0,0.26864]
[1780450305782,70.88,66952.35,0.0,-0.99784,0.0,0.26853]
[1780450309722,70.88,66952.67,0.0,-0.99784,0.0,0.2689]
[1780450309827,70.88,66952.67,0.0,-0.99784,0.0,0.2689]
[1780450309929,70.89,66952.6,0.0,-0.99783,0.0,0.26907]
[1780450312831,70.9,66954.06,0.0,-0.99783,0.0,0.26967]
[1780450313721,70.9,66954.06,0.0,-0.99783,0.0,0.26967]
[1780450313826,70.9,66954.06,0.0,-0.99783,0.0,0.26967]
[1780450313927,70.9,66954.14,0.0,-0.99783,0.0,0.26987]
[1780450315721,70.9,66954.47,0.0,-0.99783,0.0,0.26997]
[1780450315825,70.9,66954.47,0.0,-0.99783,0.0,0.26997]
[1780450315926,70.91,66953.62,0.0,-0.99783,0.0,0.26991]
[1780450316859,70.91,66954.85,0.0,-0.99782,0.0,0.27026]
[1780450317724,70.91,66954.85,0.0,-0.99782,0.0,0.27026]
[1780450317749,70.91,66954.85,0.0,-0.99782,0.0,0.27026]
[1780450317866,70.91,66954.82,0.0,-0.99782,0.0,0.27034]
[1780450321725,70.92,66955.62,0.0,-0.99782,0.0,0.27093]
[1780450321774,70.92,66955.62,0.0,-0.99782,0.0,0.27093]
[1780450321894,70.93,66955.58,0.0,-0.99782,0.0,0.271]
[1780450322901,70.93,66956.51,0.0,-0.99781,0.0,0.27135]
[1780450325725,70.93,66955.88,0.0,-0.99781,0.0,0.27135]
[1780450325750,70.93,66955.88,0.0,-0.99781,0.0,0.27135]
[1780450325922,70.94,66956.48,0.0,-0.99781,0.0,0.27161]
[1780450327724,70.94,66956.51,0.0,-0.99781,0.0,0.27171]
[1780450327826,70.94,66956.51,0.0,-0.99781,0.0,0.27171]
[1780450327927,70.94,66956.51,0.0,-0.99781,0.0,0.2718]
[1780450330957,70.95,66958.07,0.0,-0.9978,0.0,0.2725]
[1780450331724,70.95,66958.07,0.0,-0.9978,0.0,0.2725]
[1780450331826,70.95,66958.07,0.0,-0.9978,0.0,0.2725]
[1780450331964,70.95,66958.48,0.0,-0.9978,0.0,0.2727]
[1780450334985,70.96,66959.68,0.0,-0.9978,0.0,0.2733]
[1780450338006,70.97,66961.33,0.0,-0.99779,0.0,0.27402]
[1780450339013,70.97,66962.19,0.0,-0.99779,0.0,0.27434]
[1780450341028,70.98,66948.96,0.0,-0.99782,0.0,0.27079]
[1780450342036,70.98,66938.18,0.0,-0.99784,0.0,0.26788]
[1780450343045,70.98,66930.16,0.0,-0.99786,0.0,0.26567]
[1780450343674,70.98,66930.16,0.0,-0.99786,0.0,0.26567]
[1780450344051,70.98,66925.45,0.0,-0.99788,0.0,0.26438]
[1780450345058,70.98,66927.13,0.0,-0.99787,0.0,0.26494]
[1780450347103,70.99,66927.72,0.0,-0.99787,0.0,0.2652]
[1780450347197,70.99,66927.72,0.0,-0.99787,0.0,0.2652]
[1780450349087,71.0,66926.46,0.0,-0.99787,0.0,0.26516]
[1780450352108,71.01,66927.81,0.0,-0.99787,0.0,0.26515]
[1780450353115,71.01,66928.64,0.0,-0.99786,0.0,0.26548]
[1780450355130,71.02,66925.56,0.0,-0.99787,0.0,0.26484]
[1780450356139,71.02,66914.56,0.0,-0.9979,0.0,0.26194]
[1780450357147,71.02,66907.56,0.0,-0.99791,0.0,0.26015]
[1780450358172,71.03,66909.06,0.0,-0.99791,0.0,0.26066]
[1780450359176,71.03,66912.43,0.0,-0.9979,0.0,0.26168]
[1780450360187,71.03,66916.93,0.0,-0.99789,0.0,0.26301]
[1780450362201,71.03,66911.67,0.0,-0.9979,0.0,0.26158]
[1780450363208,71.03,66910.84,0.0,-0.9979,0.0,0.26136]
[1780450368245,71.03,66909.69,0.0,-0.9979,0.0,0.26105]
[1780450370259,71.03,66907.87,0.0,-0.99791,0.0,0.26055]
[1780450371266,71.03,66906.86,0.0,-0.99791,0.0,0.26028]
[1780450372273,71.03,66907.91,0.0,-0.99791,0.0,0.26057]
[1780450374287,71.03,66911.27,0.0,-0.9979,0.0,0.26148]
[1780450375294,71.03,66912.59,0.0,-0.9979,0.0,0.26183]
[1780450376314,71.03,66911.42,0.0,-0.9979,0.0,0.26152]
[1780450377309,71.03,66909.95,0.0,-0.9979,0.0,0.26112]
[1780450380330,71.03,66907.6,0.0,-0.99791,0.0,0.26048]
[1780450381337,71.03,66906.12,0.0,-0.99791,0.0,0.26008]
[1780450382344,71.03,66907.88,0.0,-0.99791,0.0,0.26056]
[1780450383350,71.03,66910.1,0.0,-0.9979,0.0,0.26116]
[1780450385365,71.03,66911.59,0.0,-0.9979,0.0,0.26156]
[1780450386372,71.03,66910.01,0.0,-0.9979,0.0,0.26113]
[1780450387379,71.03,66910.93,0.0,-0.9979,0.0,0.26138]
[1780450388386,71.03,66911.78,0.0,-0.9979,0.0,0.26161]
[1780450393422,71.03,66913.45,0.0,-0.99789,0.0,0.26207]
[1780450398457,71.03,66913.41,0.0,-0.99789,0.0,0.26206]
[1780450399464,71.03,66918.6,0.0,-0.99788,0.0,0.26347]
[1780450400471,71.03,66925.13,0.0,-0.99787,0.0,0.26525]
[1780450401477,71.04,66932.08,0.0,-0.99785,0.0,0.26727]
[1780450402485,71.04,66932.26,0.0,-0.99785,0.0,0.26732]
[1780450403492,71.04,66934.13,0.0,-0.99784,0.0,0.26793]
[1780450404499,71.04,66940.45,0.0,-0.99783,0.0,0.26978]
[1780450405506,71.05,66942.34,0.0,-0.99782,0.0,0.2704]
[1780450409534,71.06,66940.19,0.0,-0.99782,0.0,0.27016]
[1780450410541,71.06,66938.06,0.0,-0.99783,0.0,0.26965]
[1780450411548,71.06,66935.58,0.0,-0.99784,0.0,0.26837]
[1780450412555,71.07,66934.53,0.0,-0.99784,0.0,0.26817]
[1780450415576,71.07,66937.51,0.0,-0.99783,0.0,0.26928]
[1780450416583,71.08,66940.19,0.0,-0.99782,0.0,0.27012]
[1780450417590,71.08,66931.28,0.0,-0.99784,0.0,0.26774]
[1780450418597,71.08,66922.4,0.0,-0.99786,0.0,0.26538]
[1780450419604,71.08,66915.98,0.0,-0.99788,0.0,0.26363]
[1780450420611,71.08,66916.07,0.0,-0.99788,0.0,0.26365]
[1780450421617,71.08,66915.12,0.0,-0.99788,0.0,0.26339]
[1780450423632,71.09,66913.39,0.0,-0.99788,0.0,0.26313]
[1780450424992,71.09,66913.39,0.0,-0.99788,0.0,0.26313]
[1780450425098,71.09,66913.39,0.0,-0.99788,0.0,0.26313]
[1780450425199,71.1,66908.32,0.0,-0.99789,0.0,0.26196]
[1780450425646,71.1,66901.47,0.0,-0.99791,0.0,0.26011]
[1780450426653,71.1,66900.76,0.0,-0.99791,0.0,0.26003]
[1780450431688,71.12,66899.31,0.0,-0.99791,0.0,0.26018]
[1780450433702,71.13,66879.41,0.0,-0.99795,0.0,0.25508]
[1780450435136,71.13,66879.41,0.0,-0.99795,0.0,0.25508]
[1780450435169,71.13,66848.66,0.0,-0.99802,0.0,0.24704]
[1780450435718,71.13,66841.12,0.0,-0.99804,0.0,0.24511]
[1780450437254,71.13,66841.12,0.0,-0.99804,0.0,0.24511]
[1780450437325,71.13,66839.98,0.0,-0.99804,0.0,0.24481]
[1780450438081,71.13,66839.98,0.0,-0.99804,0.0,0.24481]
[1780450438244,71.13,66839.98,0.0,-0.99804,0.0,0.24481]
[1780450438304,71.13,66839.98,0.0,-0.99804,0.0,0.24481]
[1780450438280,71.13,66836.41,0.0,-0.99805,0.0,0.24404]
[1780450438749,71.13,66834.9,0.0,-0.99805,0.0,0.24366]
[1780450439756,71.14,66834.24,0.0,-0.99805,0.0,0.24363]
[1780450441776,71.14,66836.31,0.0,-0.99805,0.0,0.24443]
[1780450443785,71.15,66831.93,0.0,-0.99806,0.0,0.24346]
[1780450444792,71.15,66817.59,0.0,-0.99809,0.0,0.23997]
[1780450445705,71.15,66817.59,0.0,-0.99809,0.0,0.23997]
[1780450445799,71.15,66801.28,0.0,-0.99812,0.0,0.2359]
[1780450446806,71.15,66797.25,0.0,-0.99813,0.0,0.23491]
[1780450447813,71.15,66794.37,0.0,-0.99814,0.0,0.2342]
[1780450448485,71.15,66794.37,0.0,-0.99814,0.0,0.2342]
[1780450448581,71.15,66794.37,0.0,-0.99814,0.0,0.2342]
[1780450450141,71.15,66794.67,0.0,-0.99813,0.0,0.23427]
[1780450450144,71.15,66792.96,0.0,-0.99814,0.0,0.23385]
[1780450450486,71.15,66792.96,0.0,-0.99814,0.0,0.23385]
[1780450450569,71.15,66792.96,0.0,-0.99814,0.0,0.23385]
[1780450450824,71.15,66792.96,0.0,-0.99814,0.0,0.23385]
[1780450450835,71.15,66787.07,0.0,-0.99815,0.0,0.23241]
[1780450451843,71.15,66791.1,0.0,-0.99814,0.0,0.23339]
[1780450452850,71.15,66800.74,0.0,-0.99812,0.0,0.23577]
[1780450453857,71.15,66807.35,0.0,-0.99811,0.0,0.23741]
[1780450454864,71.15,66807.43,0.0,-0.99811,0.0,0.23743]
[1780450455871,71.15,66807.55,0.0,-0.99811,0.0,0.23746]
[1780450458892,71.15,66808.16,0.0,-0.99811,0.0,0.23761]
[1780450459899,71.15,66814.19,0.0,-0.99809,0.0,0.23912]
[1780450460913,71.15,66818.71,0.0,-0.99808,0.0,0.24025]
[1780450461920,71.15,66821.55,0.0,-0.99808,0.0,0.24097]
[1780450462927,71.15,66817.5,0.0,-0.99809,0.0,0.23995]
[1780450463934,71.15,66812.17,0.0,-0.9981,0.0,0.23861]
[1780450464941,71.15,66811.43,0.0,-0.9981,0.0,0.23843]
[1780450465948,71.15,66813.79,0.0,-0.99809,0.0,0.23902]
[1780450466955,71.15,66814.64,0.0,-0.99809,0.0,0.23923]
[1780450468969,71.15,66813.84,0.0,-0.99809,0.0,0.23903]
[1780450471995,71.15,66814.92,0.0,-0.9981,0.0,0.23868]
[1780450472997,71.15,66815.53,0.0,-0.99809,0.0,0.23883]
[1780450474004,71.15,66816.16,0.0,-0.99809,0.0,0.23899]
[1780450475011,71.15,66817.09,0.0,-0.99809,0.0,0.23922]
[1780450476019,71.15,66820.85,0.0,-0.99808,0.0,0.24017]
[1780450477026,71.15,66821.94,0.0,-0.99808,0.0,0.24044]
[1780450479040,71.15,66823.41,0.0,-0.99808,0.0,0.24081]
[1780450481058,71.15,66829.17,0.0,-0.99807,0.0,0.24227]
[1780450482064,71.15,66824.96,0.0,-0.99807,0.0,0.2412]
[1780450483072,71.15,66820.05,0.0,-0.99809,0.0,0.23996]
[1780450484079,71.15,66819.08,0.0,-0.99809,0.0,0.23972]
[1780450485086,71.15,66818.14,0.0,-0.99809,0.0,0.23948]
[1780450488107,71.15,66813.67,0.0,-0.9981,0.0,0.23837]
[1780450489114,71.15,66811.63,0.0,-0.9981,0.0,0.23786]
[1780450490121,71.15,66810.71,0.0,-0.99811,0.0,0.23763]
[1780450491128,71.15,66814.69,0.0,-0.9981,0.0,0.23862]
[1780450492135,71.15,66813.12,0.0,-0.9981,0.0,0.23823]
[1780450493142,71.15,66809.29,0.0,-0.99811,0.0,0.23727]
[1780450495156,71.15,66803.1,0.0,-0.99812,0.0,0.23574]
[1780450496163,71.15,66798.99,0.0,-0.99813,0.0,0.23472]
[1780450497170,71.15,66804.45,0.0,-0.99812,0.0,0.23607]
[1780450498177,71.15,66816.73,0.0,-0.99809,0.0,0.23913]
[1780450499184,71.15,66817.35,0.0,-0.99809,0.0,0.23929]
[1780450502212,71.15,66822.96,0.0,-0.99808,0.0,0.2407]
[1780450503223,71.15,66826.89,0.0,-0.99807,0.0,0.24169]
[1780450504226,71.15,66827.83,0.0,-0.99807,0.0,0.24193]
[1780450505233,71.15,66830.65,0.0,-0.99806,0.0,0.24264]
[1780450506240,71.15,66832.2,0.0,-0.99806,0.0,0.24303]
[1780450511275,71.15,66832.93,0.0,-0.99806,0.0,0.24322]
[1780450513289,71.15,66837.35,0.0,-0.99805,0.0,0.24435]
[1780450514296,71.15,66839.59,0.0,-0.99804,0.0,0.24492]
[1780450515303,71.15,66831.71,0.0,-0.99806,0.0,0.24291]
[1780450516310,71.15,66830.57,0.0,-0.99806,0.0,0.24262]
[1780450517317,71.15,66837.06,0.0,-0.99805,0.0,0.24427]
[1780450518324,71.15,66836.32,0.0,-0.99805,0.0,0.24408]
[1780450519331,71.15,66836.98,0.0,-0.99805,0.0,0.24425]
[1780450521349,71.15,66834.39,0.0,-0.99805,0.0,0.24359]
[1780450522356,71.15,66831.69,0.0,-0.99806,0.0,0.2429]
[1780450523363,71.15,66821.92,0.0,-0.99808,0.0,0.24043]
[1780450524370,71.15,66816.32,0.0,-0.99809,0.0,0.23903]
[1780450525377,71.15,66814.69,0.0,-0.9981,0.0,0.23862]
[1780450526384,71.15,66813.87,0.0,-0.9981,0.0,0.23842]
[1780450531420,71.15,66813.94,0.0,-0.9981,0.0,0.23781]
[1780450533433,71.15,66814.63,0.0,-0.9981,0.0,0.23799]
[1780450534440,71.15,66806.0,0.0,-0.99812,0.0,0.23584]
[1780450535447,71.15,66798.65,0.0,-0.99814,0.0,0.23403]
[1780450536454,71.15,66795.47,0.0,-0.99814,0.0,0.23325]
[1780450537461,71.15,66789.73,0.0,-0.99815,0.0,0.23184]
[1780450539474,71.15,66789.16,0.0,-0.99816,0.0,0.2317]
[1780450540482,71.15,66784.18,0.0,-0.99817,0.0,0.23049]
[1780450541491,71.15,66780.96,0.0,-0.99817,0.0,0.22971]
[1780450544002,71.15,66780.65,0.0,-0.99817,0.0,0.22964]
[1780450544510,71.15,66779.18,0.0,-0.99818,0.0,0.22928]
[1780450545517,71.15,66774.53,0.0,-0.99819,0.0,0.22816]
[1780450546524,71.15,66775.63,0.0,-0.99818,0.0,0.22842]
[1780450548008,71.15,66775.63,0.0,-0.99818,0.0,0.22842]
[1780450548095,71.15,66776.39,0.0,-0.99818,0.0,0.22861]
[1780450548537,71.15,66777.3,0.0,-0.99818,0.0,0.22883]
[1780450551559,71.15,66776.39,0.0,-0.99818,0.0,0.22861]
[1780450552566,71.15,66777.46,0.0,-0.99818,0.0,0.22887]
[1780450553573,71.15,66778.49,0.0,-0.99818,0.0,0.22911]
[1780450554580,71.15,66772.82,0.0,-0.99819,0.0,0.22775]
[1780450555587,71.15,66770.65,0.0,-0.99819,0.0,0.22723]
[1780450556594,71.15,66768.83,0.0,-0.9982,0.0,0.22679]
[1780450560622,71.15,66769.83,0.0,-0.9982,0.0,0.22703]
[1780450561938,71.15,66769.83,0.0,-0.9982,0.0,0.22703]
[1780450561981,71.15,66760.55,0.0,-0.99822,0.0,0.22482]
[1780450563291,71.15,66760.55,0.0,-0.99822,0.0,0.22482]
[1780450563393,71.15,66751.34,0.0,-0.99823,0.0,0.22264]
[1780450564072,71.15,66751.34,0.0,-0.99823,0.0,0.22264]
[1780450564074,71.15,66741.29,0.0,-0.99825,0.0,0.22029]
[1780450565166,71.15,66741.29,0.0,-0.99825,0.0,0.22029]
[1780450565238,71.15,66736.76,0.0,-0.99826,0.0,0.21923]
[1780450565726,71.15,66736.76,0.0,-0.99826,0.0,0.21923]
[1780450566227,71.15,66736.76,0.0,-0.99826,0.0,0.21923]
[1780450566261,71.15,66728.6,0.0,-0.99828,0.0,0.21734]
[1780450566576,71.15,66728.6,0.0,-0.99828,0.0,0.21734]
[1780450566731,71.15,66725.9,0.0,-0.99828,0.0,0.21672]
[1780450567724,71.15,66723.07,0.0,-0.99829,0.0,0.21607]
[1780450568731,71.15,66715.07,0.0,-0.99831,0.0,0.21424]
[1780450569882,71.15,66715.07,0.0,-0.99831,0.0,0.21424]
[1780450569972,71.15,66715.07,0.0,-0.99831,0.0,0.21424]
[1780450569998,71.15,66711.23,0.0,-0.99831,0.0,0.21337]
[1780450570746,71.15,66717.39,0.0,-0.9983,0.0,0.21477]
[1780450571753,71.15,66718.07,0.0,-0.9983,0.0,0.21493]
[1780450572759,71.15,66716.27,0.0,-0.9983,0.0,0.21452]
[1780450573767,71.15,66713.37,0.0,-0.99831,0.0,0.21386]
[1780450574774,71.15,66708.15,0.0,-0.99832,0.0,0.21267]
[1780450575781,71.15,66700.35,0.0,-0.99833,0.0,0.21091]
[1780450576791,71.15,66698.57,0.0,-0.99834,0.0,0.21051]
[1780450578818,71.15,66693.75,0.0,-0.99835,0.0,0.20944]
[1780450579830,71.15,66688.32,0.0,-0.99836,0.0,0.20823]
[1780450581863,71.15,66679.21,0.0,-0.99837,0.0,0.20621]
[1780450582867,71.15,66677.42,0.0,-0.99838,0.0,0.20582]
[1780450583874,71.15,66677.72,0.0,-0.99838,0.0,0.20588]
[1780450584881,71.15,66676.04,0.0,-0.99838,0.0,0.20551]
[1780450585888,71.15,66682.3,0.0,-0.99837,0.0,0.20689]
[1780450586895,71.15,66691.24,0.0,-0.99835,0.0,0.20888]
[1780450587902,71.15,66699.2,0.0,-0.99834,0.0,0.21066]
[1780450588909,71.15,66708.5,0.0,-0.99832,0.0,0.21275]
[1780450589916,71.15,66709.88,0.0,-0.99832,0.0,0.21306]
[1780450591963,71.15,66699.8,0.0,-0.99834,0.0,0.21023]
[1780450592965,71.15,66683.43,0.0,-0.99837,0.0,0.20659]
[1780450593972,71.15,66674.79,0.0,-0.99839,0.0,0.20469]
[1780450594980,71.15,66670.77,0.0,-0.99839,0.0,0.20381]
[1780450595987,71.15,66674.28,0.0,-0.99839,0.0,0.20458]
[1780450596994,71.15,66676.75,0.0,-0.99838,0.0,0.20512]
[1780450602030,71.15,66677.23,0.0,-0.99838,0.0,0.20522]
[1780450607064,71.15,66674.3,0.0,-0.99839,0.0,0.20458]
[1780450608072,71.15,66671.92,0.0,-0.99839,0.0,0.20406]
[1780450609079,71.15,66662.38,0.0,-0.99841,0.0,0.20199]
[1780450610086,71.15,66656.22,0.0,-0.99842,0.0,0.20066]
[1780450611093,71.15,66653.95,0.0,-0.99843,0.0,0.20017]
[1780450613108,71.15,66648.48,0.0,-0.99844,0.0,0.199]
[1780450614114,71.15,66644.12,0.0,-0.99844,0.0,0.19807]
[1780450616127,71.15,66646.92,0.0,-0.99844,0.0,0.19867]
[1780450620156,71.15,66645.18,0.0,-0.99844,0.0,0.1983]
[1780450621180,71.15,66639.28,0.0,-0.99845,0.0,0.19705]
[1780450622179,71.15,66636.34,0.0,-0.99846,0.0,0.19642]
[1780450626207,71.15,66627.83,0.0,-0.99847,0.0,0.19464]
[1780450627214,71.15,66620.27,0.0,-0.99849,0.0,0.19306]
[1780450628221,71.15,66622.73,0.0,-0.99848,0.0,0.19357]
[1780450632256,71.15,66627.59,0.0,-0.99847,0.0,0.19459]
[1780450634269,71.15,66622.09,0.0,-0.99848,0.0,0.19344]
[1780450635277,71.15,66614.9,0.0,-0.9985,0.0,0.19194]
[1780450636284,71.15,66610.31,0.0,-0.9985,0.0,0.191]
[1780450641319,71.15,66600.98,0.0,-0.99852,0.0,0.18908]
[1780450642326,71.15,66599.23,0.0,-0.99852,0.0,0.18873]
[1780450645346,71.15,66602.26,0.0,-0.99852,0.0,0.18934]
[1780450648368,71.15,66599.71,0.0,-0.99852,0.0,0.18882]
[1780450651266,71.15,66600.53,0.0,-0.99852,0.0,0.18899]
[1780450651286,71.15,66600.53,0.0,-0.99852,0.0,0.18899]
[1780450651469,71.15,66600.53,0.0,-0.99852,0.0,0.18899]
[1780450651485,71.15,66600.81,0.0,-0.99852,0.0,0.18853]
[1780450652051,71.15,66600.81,0.0,-0.99852,0.0,0.18853]
[1780450652154,71.15,66600.81,0.0,-0.99852,0.0,0.18853]
[1780450652219,71.15,66600.81,0.0,-0.99852,0.0,0.18853]
[1780450654410,71.15,66604.35,0.0,-0.99852,0.0,0.18925]
[1780450655417,71.15,66606.47,0.0,-0.99851,0.0,0.18969]
[1780450656424,71.15,66609.86,0.0,-0.99851,0.0,0.19038]
[1780450658446,71.15,66606.03,0.0,-0.99852,0.0,0.1896]
[1780450659448,71.15,66592.95,0.0,-0.99854,0.0,0.18694]
[1780450659729,71.15,66592.95,0.0,-0.99854,0.0,0.18694]
[1780450660455,71.15,66579.2,0.0,-0.99856,0.0,0.18418]
[1780450661462,71.15,66577.94,0.0,-0.99856,0.0,0.18392]
[1780450663500,71.15,66578.75,0.0,-0.99856,0.0,0.18409]
[1780450664486,71.15,66569.92,0.0,-0.99858,0.0,0.18233]
[1780450665493,71.15,66567.51,0.0,-0.99858,0.0,0.18186]
[1780450666502,71.15,66565.71,0.0,-0.99858,0.0,0.1815]
[1780450668514,71.15,66570.45,0.0,-0.99858,0.0,0.18244]
[1780450669521,71.15,66573.64,0.0,-0.99857,0.0,0.18307]
[1780450671535,71.15,66577.14,0.0,-0.99856,0.0,0.18376]
[1780450676571,71.15,66576.57,0.0,-0.99857,0.0,0.18365]
[1780450677154,71.15,66576.57,0.0,-0.99857,0.0,0.18365]
[1780450677240,71.15,66576.57,0.0,-0.99857,0.0,0.18365]
[1780450677346,71.15,66576.57,0.0,-0.99857,0.0,0.18365]
[1780450677469,71.15,66576.57,0.0,-0.99857,0.0,0.18365]
[1780450677579,71.15,66576.58,0.0,-0.99857,0.0,0.18365]
[1780450677937,71.15,66576.58,0.0,-0.99857,0.0,0.18365]
[1780450677942,71.15,66576.58,0.0,-0.99857,0.0,0.18365]
[1780450677987,71.15,66576.58,0.0,-0.99857,0.0,0.18365]
[1780450679592,71.15,66574.03,0.0,-0.99857,0.0,0.18315]
[1780450681606,71.15,66576.17,0.0,-0.99857,0.0,0.18357]
[1780450682617,71.15,66578.3,0.0,-0.99856,0.0,0.184]
[1780450683621,71.15,66587.9,0.0,-0.99855,0.0,0.18592]
[1780450684628,71.15,66584.59,0.0,-0.99855,0.0,0.18525]
[1780450685635,71.15,66584.46,0.0,-0.99855,0.0,0.18523]
[1780450687649,71.15,66582.02,0.0,-0.99856,0.0,0.18474]
[1780450689049,71.16,66580.74,0.0,-0.99856,0.0,0.18466]
[1780450689150,71.16,66580.74,0.0,-0.99856,0.0,0.18466]
[1780450689219,71.16,66580.74,0.0,-0.99856,0.0,0.18466]
[1780450689663,71.17,66583.12,0.0,-0.99855,0.0,0.18533]
[1780450689885,71.17,66583.12,0.0,-0.99855,0.0,0.18533]
[1780450689979,71.17,66583.12,0.0,-0.99855,0.0,0.18533]
[1780450689996,71.17,66583.12,0.0,-0.99855,0.0,0.18533]
[1780450690220,71.17,66583.12,0.0,-0.99855,0.0,0.18533]
[1780450692684,71.18,66576.76,0.0,-0.99856,0.0,0.18433]
[1780450693691,71.18,66574.0,0.0,-0.99856,0.0,0.18378]
[1780450694021,71.18,66574.0,0.0,-0.99856,0.0,0.18378]
[1780450694050,71.18,66574.0,0.0,-0.99856,0.0,0.18378]
[1780450694226,71.18,66574.0,0.0,-0.99856,0.0,0.18378]
[1780450694701,71.18,66567.34,0.0,-0.99858,0.0,0.18246]
[1780450695705,71.18,66580.16,0.0,-0.99855,0.0,0.18501]
[1780450696712,71.18,66587.95,0.0,-0.99854,0.0,0.18657]
[1780450697722,71.18,66582.94,0.0,-0.99855,0.0,0.18557]
[1780450699334,71.18,66582.94,0.0,-0.99855,0.0,0.18557]
[1780450699435,71.18,66582.94,0.0,-0.99855,0.0,0.18557]
[1780450699522,71.18,66582.55,0.0,-0.99855,0.0,0.18549]
[1780450699888,71.18,66582.55,0.0,-0.99855,0.0,0.18549]
[1780450699925,71.18,66582.55,0.0,-0.99855,0.0,0.18549]
[1780450699999,71.18,66582.55,0.0,-0.99855,0.0,0.18549]
[1780450700017,71.18,66582.55,0.0,-0.99855,0.0,0.18549]
[1780450700219,71.18,66582.55,0.0,-0.99855,0.0,0.18549]
[1780450701746,71.18,66586.39,0.0,-0.99854,0.0,0.18631]
[1780450703761,71.19,66576.95,0.0,-0.99856,0.0,0.18444]
[1780450704767,71.19,66571.33,0.0,-0.99857,0.0,0.18332]
[1780450705775,71.19,66565.07,0.0,-0.99858,0.0,0.18211]
[1780450706782,71.19,66562.97,0.0,-0.99858,0.0,0.18169]
[1780450708051,71.19,66562.97,0.0,-0.99858,0.0,0.18169]
[1780450708111,71.19,66562.97,0.0,-0.99858,0.0,0.18169]
[1780450708220,71.19,66562.97,0.0,-0.99858,0.0,0.18169]
[1780450708322,71.19,66562.28,0.0,-0.99858,0.0,0.18156]
[1780450711817,71.19,66564.93,0.0,-0.99858,0.0,0.18158]
[1780450712977,71.19,66564.93,0.0,-0.99858,0.0,0.18158]
[1780450713086,71.19,66564.93,0.0,-0.99858,0.0,0.18158]
[1780450713219,71.19,66564.93,0.0,-0.99858,0.0,0.18158]
[1780450713248,71.19,66563.4,0.0,-0.99858,0.0,0.18128]
[1780450713845,71.19,66563.4,0.0,-0.99858,0.0,0.18128]
[1780450713948,71.19,66563.4,0.0,-0.99858,0.0,0.18128]
[1780450713973,71.19,66563.4,0.0,-0.99858,0.0,0.18128]
[1780450715715,71.19,66576.11,0.0,-0.99856,0.0,0.18379]
[1780450715845,71.19,66585.1,0.0,-0.99855,0.0,0.18559]
[1780450716852,71.19,66579.42,0.0,-0.99856,0.0,0.18445]
[1780450718521,71.19,66579.42,0.0,-0.99856,0.0,0.18445]
[1780450718577,71.19,66579.42,0.0,-0.99856,0.0,0.18445]
[1780450718723,71.19,66579.42,0.0,-0.99856,0.0,0.18445]
[1780450718594,71.19,66576.3,0.0,-0.99856,0.0,0.18383]
[1780450719352,71.19,66576.3,0.0,-0.99856,0.0,0.18383]
[1780450719456,71.19,66576.3,0.0,-0.99856,0.0,0.18383]
[1780450719471,71.19,66576.3,0.0,-0.99856,0.0,0.18383]
[1780450722894,71.19,66572.74,0.0,-0.99857,0.0,0.18312]
[1780450725915,71.19,66569.91,0.0,-0.99857,0.0,0.18256]
[1780450727471,71.19,66569.91,0.0,-0.99857,0.0,0.18256]
[1780450727577,71.19,66569.91,0.0,-0.99857,0.0,0.18256]
[1780450727722,71.19,66569.91,0.0,-0.99857,0.0,0.18256]
[1780450727671,71.19,66568.05,0.0,-0.99858,0.0,0.1822]
[1780450732964,71.19,66566.88,0.0,-0.99858,0.0,0.18196]
[1780450734983,71.19,66565.37,0.0,-0.99858,0.0,0.18167]
[1780450735990,71.19,66567.48,0.0,-0.99858,0.0,0.18208]
[1780450738004,71.19,66569.17,0.0,-0.99858,0.0,0.18242]
[1780450743044,71.19,66567.5,0.0,-0.99858,0.0,0.18209]
[1780450744051,71.19,66565.51,0.0,-0.99858,0.0,0.18169]
[1780450745058,71.19,66561.58,0.0,-0.99859,0.0,0.18092]
[1780450746065,71.19,66558.89,0.0,-0.99859,0.0,0.18039]
[1780450747072,71.19,66556.56,0.0,-0.9986,0.0,0.17994]
[1780450748079,71.19,66554.67,0.0,-0.9986,0.0,0.17957]
[1780450750093,71.19,66557.04,0.0,-0.9986,0.0,0.18003]
[1780450752107,71.19,66554.71,0.0,-0.9986,0.0,0.17958]
[1780450753114,71.19,66552.07,0.0,-0.9986,0.0,0.17906]
[1780450755591,71.19,66551.95,0.0,-0.9986,0.0,0.17904]
[1780450755671,71.19,66551.95,0.0,-0.9986,0.0,0.17904]
[1780450755721,71.19,66551.95,0.0,-0.9986,0.0,0.17904]
[1780450755692,71.19,66551.42,0.0,-0.9986,0.0,0.17893]
[1780450756490,71.19,66551.42,0.0,-0.9986,0.0,0.17893]
[1780450756596,71.19,66551.42,0.0,-0.9986,0.0,0.17893]
[1780450756720,71.19,66551.42,0.0,-0.9986,0.0,0.17893]
[1780450758149,71.19,66548.22,0.0,-0.99861,0.0,0.17831]
[1780450759156,71.19,66545.42,0.0,-0.99861,0.0,0.17777]
[1780450761170,71.19,66542.92,0.0,-0.99862,0.0,0.17729]
[1780450764191,71.19,66540.84,0.0,-0.99862,0.0,0.17689]
[1780450765198,71.19,66536.72,0.0,-0.99863,0.0,0.17609]
[1780450770233,71.19,66537.83,0.0,-0.99863,0.0,0.17631]
[1780450771244,71.19,66538.46,0.0,-0.99863,0.0,0.17594]
[1780450772550,71.19,66538.46,0.0,-0.99863,0.0,0.17594]
[1780450772658,71.19,66538.46,0.0,-0.99863,0.0,0.17594]
[1780450772720,71.19,66538.46,0.0,-0.99863,0.0,0.17594]
[1780450772730,71.19,66538.54,0.0,-0.99863,0.0,0.17596]
[1780450774265,71.19,66543.21,0.0,-0.99862,0.0,0.17685]
[1780450775272,71.19,66547.07,0.0,-0.99862,0.0,0.1776]
[1780450778911,71.19,66547.32,0.0,-0.99862,0.0,0.17765]
[1780450778971,71.19,66547.32,0.0,-0.99862,0.0,0.17765]
[1780450779016,71.19,66547.32,0.0,-0.99862,0.0,0.17765]
[1780450779222,71.19,66547.32,0.0,-0.99862,0.0,0.17765]
[1780450779300,71.19,66547.45,0.0,-0.99861,0.0,0.17767]
[1780450780105,71.19,66547.45,0.0,-0.99861,0.0,0.17767]
[1780450780189,71.19,66547.45,0.0,-0.99861,0.0,0.17767]
[1780450780219,71.19,66547.45,0.0,-0.99861,0.0,0.17767]
[1780450781359,71.19,66561.72,0.0,-0.99859,0.0,0.18045]
[1780450782345,71.19,66575.86,0.0,-0.99857,0.0,0.18324]
[1780450783352,71.19,66567.4,0.0,-0.99858,0.0,0.18157]
[1780450784359,71.19,66557.36,0.0,-0.9986,0.0,0.1796]
[1780450785365,71.19,66558.15,0.0,-0.9986,0.0,0.17975]
[1780450786375,71.19,66555.74,0.0,-0.9986,0.0,0.17928]
[1780450787380,71.19,66551.79,0.0,-0.99861,0.0,0.17851]
[1780450788387,71.19,66549.78,0.0,-0.99861,0.0,0.17812]
[1780450791904,71.19,66549.91,0.0,-0.99861,0.0,0.17815]
[1780450791972,71.19,66549.91,0.0,-0.99861,0.0,0.17815]
[1780450792134,71.19,66549.91,0.0,-0.99861,0.0,0.17815]
[1780450792219,71.19,66549.91,0.0,-0.99861,0.0,0.17815]
[1780450792415,71.19,66552.05,0.0,-0.99861,0.0,0.17856]
[1780450793308,71.19,66552.05,0.0,-0.99861,0.0,0.17856]
[1780450793343,71.19,66552.05,0.0,-0.99861,0.0,0.17856]
[1780450793479,71.19,66552.05,0.0,-0.99861,0.0,0.17856]
[1780450797921,71.19,66550.93,0.0,-0.99861,0.0,0.17835]
[1780450797971,71.19,66550.93,0.0,-0.99861,0.0,0.17835]
[1780450797978,71.19,66550.93,0.0,-0.99861,0.0,0.17835]
[1780450798221,71.19,66550.93,0.0,-0.99861,0.0,0.17835]
[1780450798331,71.19,66550.93,0.0,-0.99861,0.0,0.17835]
[1780450798458,71.19,66551.47,0.0,-0.99861,0.0,0.17845]
[1780450799289,71.19,66551.47,0.0,-0.99861,0.0,0.17845]
[1780450799396,71.19,66551.47,0.0,-0.99861,0.0,0.17845]
[1780450799471,71.19,66551.47,0.0,-0.99861,0.0,0.17845]
[1780450801720,71.19,66550.9,0.0,-0.99861,0.0,0.17834]
[1780450801824,71.19,66550.9,0.0,-0.99861,0.0,0.17834]
[1780450801808,71.19,66552.18,0.0,-0.99861,0.0,0.17859]
[1780450803720,71.19,66552.98,0.0,-0.99861,0.0,0.17874]
[1780450803767,71.19,66552.98,0.0,-0.99861,0.0,0.17874]
[1780450803821,71.19,66552.66,0.0,-0.99861,0.0,0.17868]
[1780450804500,71.19,66549.74,0.0,-0.99861,0.0,0.17811]
[1780450805464,71.19,66549.74,0.0,-0.99861,0.0,0.17811]
[1780450805470,71.19,66549.74,0.0,-0.99861,0.0,0.17811]
[1780450805519,71.19,66549.74,0.0,-0.99861,0.0,0.17811]
[1780450805724,71.19,66549.74,0.0,-0.99861,0.0,0.17811]
[1780450805725,71.19,66548.2,0.0,-0.99861,0.0,0.17782]
[1780450807721,71.19,66547.78,0.0,-0.99861,0.0,0.17773]
[1780450807829,71.19,66547.78,0.0,-0.99861,0.0,0.17773]
[1780450807767,71.19,66547.94,0.0,-0.99861,0.0,0.17777]
[1780450808528,71.19,66552.25,0.0,-0.99861,0.0,0.1786]
[1780450809763,71.19,66552.25,0.0,-0.99861,0.0,0.1786]
[1780450809828,71.19,66552.25,0.0,-0.99861,0.0,0.1786]
[1780450809767,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450809973,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810035,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810143,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810220,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810292,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810636,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810720,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810756,71.19,66552.53,0.0,-0.99861,0.0,0.17866]
[1780450810821,71.19,66552.42,0.0,-0.99861,0.0,0.17863]
[1780450810974,71.19,66552.42,0.0,-0.99861,0.0,0.17863]
[1780450813719,71.19,66552.45,0.0,-0.99861,0.0,0.17864]
[1780450813743,71.19,66552.45,0.0,-0.99861,0.0,0.17864]
[1780450813807,71.19,66552.91,0.0,-0.99861,0.0,0.17873]
[1780450814951,71.19,66553.97,0.0,-0.9986,0.0,0.17894]
[1780450814974,71.19,66553.97,0.0,-0.9986,0.0,0.17894]
[1780450815051,71.19,66553.97,0.0,-0.9986,0.0,0.17894]
[1780450815223,71.19,66553.97,0.0,-0.9986,0.0,0.17894]
[1780450815719,71.19,66553.97,0.0,-0.9986,0.0,0.17894]
[1780450815824,71.19,66553.97,0.0,-0.9986,0.0,0.17894]
[1780450815820,71.19,66555.51,0.0,-0.9986,0.0,0.17924]
[1780450816584,71.19,66553.85,0.0,-0.9986,0.0,0.17891]
[1780450817591,71.19,66552.32,0.0,-0.99861,0.0,0.17861]
[1780450818598,71.19,66544.64,0.0,-0.99862,0.0,0.17713]
[1780450818899,71.19,66544.64,0.0,-0.99862,0.0,0.17713]
[1780450818972,71.19,66544.64,0.0,-0.99862,0.0,0.17713]
[1780450819080,71.19,66544.64,0.0,-0.99862,0.0,0.17713]
[1780450819605,71.19,66539.41,0.0,-0.99863,0.0,0.17612]
[1780450820787,71.19,66539.41,0.0,-0.99863,0.0,0.17612]
[1780450820914,71.19,66539.91,0.0,-0.99863,0.0,0.17622]
[1780450820975,71.19,66539.91,0.0,-0.99863,0.0,0.17622]
[1780450821721,71.19,66539.91,0.0,-0.99863,0.0,0.17622]
[1780450821829,71.19,66539.91,0.0,-0.99863,0.0,0.17622]
[1780450821821,71.19,66540.32,0.0,-0.99863,0.0,0.1763]
[1780450823722,71.19,66540.51,0.0,-0.99863,0.0,0.17633]
[1780450823816,71.19,66540.51,0.0,-0.99863,0.0,0.17633]
[1780450823741,71.19,66539.96,0.0,-0.99863,0.0,0.17623]
[1780450826654,71.19,66542.15,0.0,-0.99862,0.0,0.17665]
[1780450827720,71.19,66542.15,0.0,-0.99862,0.0,0.17665]
[1780450827825,71.19,66542.15,0.0,-0.99862,0.0,0.17665]
[1780450827821,71.19,66541.57,0.0,-0.99862,0.0,0.17654]
[1780450828065,71.19,66541.57,0.0,-0.99862,0.0,0.17654]
[1780450828135,71.19,66541.57,0.0,-0.99862,0.0,0.17654]
[1780450828220,71.19,66541.57,0.0,-0.99862,0.0,0.17654]
[1780450831723,71.19,66541.48,0.0,-0.99862,0.0,0.17652]
[1780450831828,71.19,66541.48,0.0,-0.99862,0.0,0.17652]
[1780450831806,71.19,66541.8,0.0,-0.99863,0.0,0.17609]
[1780450832697,71.19,66545.74,0.0,-0.99862,0.0,0.17685]
[1780450833440,71.19,66545.74,0.0,-0.99862,0.0,0.17685]
[1780450833470,71.19,66545.74,0.0,-0.99862,0.0,0.17685]
[1780450833477,71.19,66545.74,0.0,-0.99862,0.0,0.17685]
[1780450833721,71.19,66545.74,0.0,-0.99862,0.0,0.17685]
[1780450833827,71.19,66545.74,0.0,-0.99862,0.0,0.17685]
[1780450833794,71.19,66547.42,0.0,-0.99862,0.0,0.17717]
[1780450835720,71.19,66545.67,0.0,-0.99862,0.0,0.17684]
[1780450836727,71.19,66546.94,0.0,-0.99862,0.0,0.17708]
[1780450837627,71.19,66546.94,0.0,-0.99862,0.0,0.17708]
[1780450837720,71.19,66546.94,0.0,-0.99862,0.0,0.17708]
[1780450837734,71.19,66546.94,0.0,-0.99862,0.0,0.17708]
[1780450837837,71.19,66548.18,0.0,-0.99862,0.0,0.17732]
[1780450838238,71.19,66548.18,0.0,-0.99862,0.0,0.17732]
[1780450838324,71.19,66548.18,0.0,-0.99862,0.0,0.17732]
[1780450838472,71.19,66548.18,0.0,-0.99862,0.0,0.17732]
[1780450838741,71.19,66546.06,0.0,-0.99862,0.0,0.17691]
[1780450839720,71.19,66546.06,0.0,-0.99862,0.0,0.17691]
[1780450839827,71.19,66546.06,0.0,-0.99862,0.0,0.17691]
[1780450839862,71.19,66541.83,0.0,-0.99863,0.0,0.1761]
[1780450840756,71.19,66540.49,0.0,-0.99863,0.0,0.17584]
[1780450842769,71.19,66532.4,0.0,-0.99864,0.0,0.1743]
[1780450843721,71.19,66532.4,0.0,-0.99864,0.0,0.1743]
[1780450843826,71.19,66532.4,0.0,-0.99864,0.0,0.1743]
[1780450843776,71.19,66525.22,0.0,-0.99865,0.0,0.17294]
[1780450844782,71.19,66524.45,0.0,-0.99866,0.0,0.17279]
[1780450845790,71.19,66525.7,0.0,-0.99865,0.0,0.17303]
[1780450847722,71.19,66526.04,0.0,-0.99865,0.0,0.17309]
[1780450847828,71.19,66526.04,0.0,-0.99865,0.0,0.17309]
[1780450847807,71.19,66524.94,0.0,-0.99865,0.0,0.17288]
[1780450848814,71.19,66520.24,0.0,-0.99866,0.0,0.172]
[1780450849839,71.19,66520.24,0.0,-0.99866,0.0,0.172]
[1780450849821,71.19,66514.59,0.0,-0.99867,0.0,0.17094]
[1780450850828,71.19,66517.49,0.0,-0.99867,0.0,0.17148]
[1780450852640,71.19,66516.97,0.0,-0.99867,0.0,0.17138]
[1780450852739,71.19,66516.97,0.0,-0.99867,0.0,0.17138]
[1780450852842,71.19,66517.33,0.0,-0.99867,0.0,0.17145]
[1780450854724,71.19,66516.51,0.0,-0.99867,0.0,0.1713]
[1780450854749,71.19,66516.51,0.0,-0.99867,0.0,0.1713]
[1780450854855,71.19,66514.85,0.0,-0.99867,0.0,0.17099]
[1780450855863,71.19,66513.84,0.0,-0.99867,0.0,0.1708]
[1780450856720,71.19,66513.84,0.0,-0.99867,0.0,0.1708]
[1780450856829,71.19,66513.84,0.0,-0.99867,0.0,0.1708]
[1780450856870,71.19,66516.04,0.0,-0.99867,0.0,0.17121]
[1780450860720,71.19,66515.22,0.0,-0.99867,0.0,0.17106]
[1780450860826,71.19,66515.22,0.0,-0.99867,0.0,0.17106]
[1780450860821,71.19,66515.19,0.0,-0.99867,0.0,0.17105]
[1780450860898,71.19,66519.79,0.0,-0.99866,0.0,0.17191]
[1780450862779,71.19,66519.79,0.0,-0.99866,0.0,0.17191]
[1780450862846,71.19,66537.64,0.0,-0.99863,0.0,0.1753]
[1780450863541,71.19,66537.64,0.0,-0.99863,0.0,0.1753]
[1780450863642,71.19,66545.17,0.0,-0.99862,0.0,0.17674]
[1780450864722,71.19,66545.17,0.0,-0.99862,0.0,0.17674]
[1780450864826,71.19,66545.17,0.0,-0.99862,0.0,0.17674]
[1780450864775,71.19,66548.5,0.0,-0.99862,0.0,0.17738]
[1780450864925,71.19,66550.7,0.0,-0.99861,0.0,0.17781]
[1780450866940,71.19,66548.27,0.0,-0.99862,0.0,0.17734]
[1780450868721,71.19,66548.27,0.0,-0.99862,0.0,0.17734]
[1780450868826,71.19,66548.27,0.0,-0.99862,0.0,0.17734]
[1780450868816,71.19,66545.71,0.0,-0.99862,0.0,0.17684]
[1780450868954,71.19,66541.24,0.0,-0.99863,0.0,0.17598]
[1780450870723,71.19,66541.24,0.0,-0.99863,0.0,0.17598]
[1780450870827,71.19,66541.24,0.0,-0.99863,0.0,0.17598]
[1780450870882,71.19,66539.76,0.0,-0.99863,0.0,0.1757]
[1780450870968,71.19,66541.31,0.0,-0.99863,0.0,0.176]
[1780450872553,71.19,66541.31,0.0,-0.99863,0.0,0.176]
[1780450872577,71.19,66541.31,0.0,-0.99863,0.0,0.176]
[1780450872679,71.19,66544.5,0.0,-0.99862,0.0,0.17661]
[1780450872983,71.19,66547.76,0.0,-0.99862,0.0,0.17724]
[1780450874719,71.19,66547.76,0.0,-0.99862,0.0,0.17724]
[1780450874825,71.19,66547.76,0.0,-0.99862,0.0,0.17724]
[1780450874821,71.19,66548.93,0.0,-0.99862,0.0,0.17747]
[1780450875000,71.19,66551.62,0.0,-0.99861,0.0,0.17799]
[1780450876572,71.19,66551.62,0.0,-0.99861,0.0,0.17799]
[1780450876677,71.19,66551.62,0.0,-0.99861,0.0,0.17799]
[1780450876701,71.19,66558.55,0.0,-0.9986,0.0,0.17933]
[1780450877014,71.19,66564.39,0.0,-0.99859,0.0,0.18047]
[1780450878828,71.19,66564.39,0.0,-0.99859,0.0,0.18047]
[1780450878847,71.19,66566.93,0.0,-0.99859,0.0,0.18097]
[1780450878950,71.19,66566.93,0.0,-0.99859,0.0,0.18097]
[1780450879028,71.19,66575.59,0.0,-0.99857,0.0,0.18268]
[1780450880035,71.19,66577.69,0.0,-0.99857,0.0,0.1831]
[1780450881042,71.19,66585.71,0.0,-0.99856,0.0,0.1847]
[1780450882049,71.19,66586.22,0.0,-0.99855,0.0,0.1848]
[1780450883056,71.19,66578.76,0.0,-0.99857,0.0,0.18331]
[1780450884064,71.19,66574.95,0.0,-0.99857,0.0,0.18256]
[1780450885071,71.19,66574.12,0.0,-0.99857,0.0,0.18239]
[1780450889099,71.19,66573.25,0.0,-0.99858,0.0,0.18222]
[1780450890106,71.19,66571.55,0.0,-0.99858,0.0,0.18188]
[1780450891113,71.19,66568.91,0.0,-0.99859,0.0,0.18086]
[1780450893003,71.19,66568.82,0.0,-0.99859,0.0,0.18085]
[1780450893011,71.19,66568.82,0.0,-0.99859,0.0,0.18085]
[1780450893224,71.19,66568.82,0.0,-0.99859,0.0,0.18085]
[1780450893323,71.19,66569.85,0.0,-0.99859,0.0,0.18105]
[1780450899168,71.19,66570.05,0.0,-0.99859,0.0,0.18109]
[1780450901183,71.19,66566.01,0.0,-0.99859,0.0,0.18029]
[1780450902293,71.19,66566.01,0.0,-0.99859,0.0,0.18029]
[1780450902326,71.19,66566.01,0.0,-0.99859,0.0,0.18029]
[1780450902474,71.19,66566.01,0.0,-0.99859,0.0,0.18029]
[1780450902574,71.19,66563.65,0.0,-0.9986,0.0,0.17983]
[1780450904204,71.19,66556.97,0.0,-0.99861,0.0,0.17853]
[1780450905352,71.19,66556.97,0.0,-0.99861,0.0,0.17853]
[1780450905491,71.19,66556.97,0.0,-0.99861,0.0,0.17853]
[1780450905558,71.19,66553.18,0.0,-0.99861,0.0,0.1778]
[1780450905962,71.19,66553.18,0.0,-0.99861,0.0,0.1778]
[1780450906928,71.19,66553.18,0.0,-0.99861,0.0,0.1778]
[1780450906218,71.19,66548.75,0.0,-0.99862,0.0,0.17694]
[1780450907385,71.19,66548.75,0.0,-0.99862,0.0,0.17694]
[1780450907411,71.19,66541.11,0.0,-0.99863,0.0,0.17547]
[1780450908232,71.19,66532.11,0.0,-0.99865,0.0,0.17376]
[1780450909239,71.19,66530.4,0.0,-0.99865,0.0,0.17343]
[1780450910246,71.19,66529.32,0.0,-0.99865,0.0,0.17323]
[1780450911252,71.19,66530.99,0.0,-0.99865,0.0,0.17354]
[1780450912260,71.19,66529.35,0.0,-0.99865,0.0,0.17323]
[1780450913267,71.19,66528.04,0.0,-0.99865,0.0,0.17299]
[1780450917296,71.19,66529.54,0.0,-0.99865,0.0,0.17327]
[1780450918303,71.19,66530.3,0.0,-0.99865,0.0,0.17341]
[1780450919310,71.19,66529.25,0.0,-0.99865,0.0,0.17322]
[1780450921324,71.19,66527.11,0.0,-0.99866,0.0,0.17281]
[1780450921969,71.19,66527.11,0.0,-0.99866,0.0,0.17281]
[1780450922011,71.19,66527.11,0.0,-0.99866,0.0,0.17281]
[1780450922226,71.19,66527.11,0.0,-0.99866,0.0,0.17281]
[1780450922331,71.19,66524.85,0.0,-0.99866,0.0,0.17238]
[1780450923338,71.19,66526.27,0.0,-0.99866,0.0,0.17265]
[1780450926303,71.19,66526.55,0.0,-0.99866,0.0,0.17271]
[1780450926340,71.19,66526.55,0.0,-0.99866,0.0,0.17271]
[1780450926473,71.19,66526.55,0.0,-0.99866,0.0,0.17271]
[1780450926535,71.19,66528.61,0.0,-0.99865,0.0,0.17309]
[1780450928373,71.19,66527.67,0.0,-0.99865,0.0,0.17292]
[1780450930527,71.19,66526.84,0.0,-0.99866,0.0,0.17276]
[1780450933796,71.19,66526.68,0.0,-0.99866,0.0,0.17273]
[1780450933900,71.19,66526.68,0.0,-0.99866,0.0,0.17273]
[1780450933971,71.19,66526.91,0.0,-0.99866,0.0,0.17277]
[1780450938445,71.19,66525.27,0.0,-0.99866,0.0,0.17246]
[1780450939833,71.19,66525.27,0.0,-0.99866,0.0,0.17246]
[1780450939892,71.19,66525.27,0.0,-0.99866,0.0,0.17246]
[1780450939979,71.19,66525.39,0.0,-0.99866,0.0,0.17249]
[1780450941468,71.19,66523.76,0.0,-0.99866,0.0,0.17218]
[1780450942475,71.19,66521.28,0.0,-0.99866,0.0,0.17171]
[1780450945866,71.19,66521.28,0.0,-0.99866,0.0,0.17171]
[1780450945963,71.19,66521.28,0.0,-0.99866,0.0,0.17171]
[1780450945969,71.19,66521.28,0.0,-0.99866,0.0,0.17171]
[1780450945931,71.19,66520.51,0.0,-0.99867,0.0,0.17157]
[1780450946503,71.19,66519.69,0.0,-0.99867,0.0,0.17141]
[1780450947510,71.19,66518.8,0.0,-0.99867,0.0,0.17125]
[1780450948517,71.19,66515.11,0.0,-0.99867,0.0,0.17056]
[1780450949524,71.19,66514.41,0.0,-0.99868,0.0,0.17043]
[1780450950612,71.19,66514.41,0.0,-0.99868,0.0,0.17043]
[1780450950670,71.19,66514.41,0.0,-0.99868,0.0,0.17043]
[1780450950721,71.19,66514.41,0.0,-0.99868,0.0,0.17043]
[1780450953552,71.19,66512.79,0.0,-0.99868,0.0,0.16965]
[1780450954559,71.19,66511.57,0.0,-0.99868,0.0,0.16942]
[1780450956575,71.19,66512.59,0.0,-0.99868,0.0,0.16961]
[1780450958069,71.19,66512.5,0.0,-0.99868,0.0,0.1696]
[1780450958181,71.19,66512.5,0.0,-0.99868,0.0,0.1696]
[1780450958219,71.19,66512.5,0.0,-0.99868,0.0,0.1696]
[1780450959596,71.19,66514.3,0.0,-0.99868,0.0,0.16993]
[1780450961611,71.19,66512.49,0.0,-0.99868,0.0,0.16959]
[1780450962711,71.19,66512.49,0.0,-0.99868,0.0,0.16959]
[1780450962721,71.19,66512.49,0.0,-0.99868,0.0,0.16959]
[1780450962819,71.19,66512.49,0.0,-0.99868,0.0,0.16959]
[1780450962920,71.19,66513.64,0.0,-0.99868,0.0,0.16981]
[1780450964721,71.19,66513.02,0.0,-0.99868,0.0,0.16969]
[1780450964816,71.19,66513.02,0.0,-0.99868,0.0,0.16969]
[1780450968720,71.19,66512.47,0.0,-0.99868,0.0,0.16959]
[1780450968826,71.19,66512.47,0.0,-0.99868,0.0,0.16959]
[1780450971682,71.19,66509.02,0.0,-0.99869,0.0,0.16895]
[1780450972144,71.19,66509.02,0.0,-0.99869,0.0,0.16895]
[1780450972556,71.19,66509.02,0.0,-0.99869,0.0,0.16895]
[1780450972688,71.19,66500.92,0.0,-0.9987,0.0,0.16746]
[1780450973696,71.19,66499.92,0.0,-0.9987,0.0,0.16727]
[1780450974728,71.19,66499.92,0.0,-0.9987,0.0,0.16727]
[1780450974765,71.19,66499.92,0.0,-0.9987,0.0,0.16727]
[1780450974773,71.19,66500.93,0.0,-0.9987,0.0,0.16746]
[1780450975710,71.19,66503.33,0.0,-0.9987,0.0,0.1679]
[1780450977724,71.19,66504.19,0.0,-0.99869,0.0,0.16806]
[1780450978723,71.19,66504.19,0.0,-0.99869,0.0,0.16806]
[1780450978826,71.19,66504.19,0.0,-0.99869,0.0,0.16806]
[1780450979356,71.19,66504.61,0.0,-0.99869,0.0,0.16814]
[1780450979456,71.19,66504.61,0.0,-0.99869,0.0,0.16814]
[1780450979738,71.19,66502.32,0.0,-0.9987,0.0,0.16772]
[1780450980745,71.19,66501.5,0.0,-0.9987,0.0,0.16756]
[1780450982723,71.19,66501.94,0.0,-0.9987,0.0,0.16765]
[1780450982828,71.19,66501.94,0.0,-0.9987,0.0,0.16765]
[1780450985780,71.19,66499.52,0.0,-0.9987,0.0,0.1672]
[1780450986531,71.19,66499.52,0.0,-0.9987,0.0,0.1672]
[1780450986576,71.19,66499.52,0.0,-0.9987,0.0,0.1672]
[1780450986787,71.19,66493.89,0.0,-0.99871,0.0,0.16617]
[1780450987796,71.19,66491.13,0.0,-0.99871,0.0,0.16567]
[1780450988721,71.19,66491.13,0.0,-0.99871,0.0,0.16567]
[1780450988827,71.19,66491.13,0.0,-0.99871,0.0,0.16567]
[1780450989810,71.19,66488.89,0.0,-0.99872,0.0,0.16526]
[1780450992721,71.19,66489.03,0.0,-0.99872,0.0,0.16529]
[1780450992786,71.19,66489.03,0.0,-0.99872,0.0,0.16529]
[1780450995852,71.19,66490.01,0.0,-0.99872,0.0,0.16546]
[1780450996720,71.19,66490.01,0.0,-0.99872,0.0,0.16546]
[1780450996727,71.19,66490.01,0.0,-0.99872,0.0,0.16546]
[1780450996828,71.19,66490.01,0.0,-0.99872,0.0,0.16546]
[1780450996972,71.19,66490.01,0.0,-0.99872,0.0,0.16546]
[1780450997054,71.19,66490.01,0.0,-0.99872,0.0,0.16546]
[1780450996861,71.19,66489.06,0.0,-0.99872,0.0,0.16529]
[1780450997672,71.19,66489.06,0.0,-0.99872,0.0,0.16529]
[1780450997719,71.19,66489.06,0.0,-0.99872,0.0,0.16529]
[1780450997826,71.19,66489.06,0.0,-0.99872,0.0,0.16529]
[1780450997868,71.19,66482.9,0.0,-0.99873,0.0,0.16418]
[1780450998875,71.19,66481.12,0.0,-0.99873,0.0,0.16386]
[1780450999882,71.19,66480.01,0.0,-0.99873,0.0,0.16366]
[1780451000725,71.19,66480.01,0.0,-0.99873,0.0,0.16366]
[1780451000812,71.19,66480.01,0.0,-0.99873,0.0,0.16366]
[1780451002722,71.19,66480.2,0.0,-0.99873,0.0,0.16369]
[1780451002773,71.19,66480.2,0.0,-0.99873,0.0,0.16369]
[1780451004917,71.19,66481.54,0.0,-0.99873,0.0,0.16393]
[1780451008960,71.19,66477.03,0.0,-0.99874,0.0,0.16312]
[1780451009280,71.19,66477.03,0.0,-0.99874,0.0,0.16312]
[1780451009425,71.19,66477.03,0.0,-0.99874,0.0,0.16312]
[1780451009957,71.19,66481.19,0.0,-0.99873,0.0,0.16387]
[1780451010964,71.19,66483.38,0.0,-0.99873,0.0,0.16426]
[1780451011971,71.19,66474.58,0.0,-0.99874,0.0,0.16222]
[1780451012978,71.19,66472.52,0.0,-0.99875,0.0,0.16185]
[1780451013985,71.19,66472.1,0.0,-0.99875,0.0,0.16178]
[1780451015999,71.19,66471.31,0.0,-0.99875,0.0,0.16164]
[1780451018013,71.19,66469.24,0.0,-0.99875,0.0,0.16127]
[1780451019020,71.19,66467.21,0.0,-0.99875,0.0,0.16091]
[1780451020027,71.19,66462.63,0.0,-0.99876,0.0,0.1601]
[1780451021034,71.19,66460.99,0.0,-0.99876,0.0,0.15981]
[1780451021337,71.19,66460.99,0.0,-0.99876,0.0,0.15981]
[1780451021469,71.19,66460.99,0.0,-0.99876,0.0,0.15981]
[1780451022041,71.19,66459.88,0.0,-0.99876,0.0,0.15961]
[1780451025062,71.19,66458.6,0.0,-0.99877,0.0,0.15939]
[1780451027076,71.19,66453.96,0.0,-0.99877,0.0,0.15857]
[1780451028090,71.19,66438.05,0.0,-0.9988,0.0,0.15581]
[1780451029092,71.19,66414.84,0.0,-0.99883,0.0,0.15185]
[1780451030418,71.19,66414.84,0.0,-0.99883,0.0,0.15185]
[1780451031091,71.19,66414.84,0.0,-0.99883,0.0,0.15185]
[1780451030479,71.19,66406.47,0.0,-0.99884,0.0,0.15045]
[1780451031994,71.19,66406.47,0.0,-0.99884,0.0,0.15045]
[1780451032048,71.19,66406.47,0.0,-0.99884,0.0,0.15045]
[1780451032035,71.19,66405.73,0.0,-0.99884,0.0,0.15032]
[1780451032114,71.19,66404.1,0.0,-0.99884,0.0,0.15005]
[1780451033227,71.19,66404.1,0.0,-0.99884,0.0,0.15005]
[1780451033329,71.19,66404.1,0.0,-0.99884,0.0,0.15005]
[1780451033430,71.19,66406.95,0.0,-0.99884,0.0,0.15053]
[1780451034130,71.19,66409.41,0.0,-0.99884,0.0,0.15094]
[1780451035725,71.19,66409.41,0.0,-0.99884,0.0,0.15094]
[1780451035788,71.19,66422.83,0.0,-0.99882,0.0,0.1532]
[1780451036143,71.19,66426.0,0.0,-0.99881,0.0,0.15374]
[1780451037728,71.19,66426.0,0.0,-0.99881,0.0,0.15374]
[1780451037772,71.19,66425.01,0.0,-0.99882,0.0,0.15357]
[1780451038157,71.19,66419.64,0.0,-0.99882,0.0,0.15266]
[1780451039164,71.19,66414.42,0.0,-0.99883,0.0,0.15178]
[1780451040174,71.19,66415.3,0.0,-0.99883,0.0,0.15193]
[1780451041244,71.19,66424.36,0.0,-0.99882,0.0,0.15346]
[1780451042193,71.19,66425.81,0.0,-0.99881,0.0,0.15371]
[1780451043206,71.19,66417.66,0.0,-0.99883,0.0,0.15233]
[1780451044218,71.19,66421.23,0.0,-0.99882,0.0,0.15293]
[1780451045725,71.19,66421.23,0.0,-0.99882,0.0,0.15293]
[1780451045822,71.19,66429.05,0.0,-0.99881,0.0,0.15426]
[1780451046231,71.19,66431.26,0.0,-0.99881,0.0,0.15464]
[1780451047238,71.19,66430.42,0.0,-0.99881,0.0,0.1545]
[1780451048245,71.19,66434.45,0.0,-0.9988,0.0,0.15519]
[1780451049252,71.19,66431.35,0.0,-0.99881,0.0,0.15466]
[1780451050259,71.19,66432.19,0.0,-0.99881,0.0,0.1548]
[1780451051265,71.19,66435.86,0.0,-0.9988,0.0,0.15543]
[1780451052273,71.19,66442.37,0.0,-0.99879,0.0,0.15656]
[1780451053280,71.19,66444.71,0.0,-0.99879,0.0,0.15696]
[1780451054287,71.19,66443.77,0.0,-0.99879,0.0,0.1568]
[1780451055294,71.19,66442.91,0.0,-0.99879,0.0,0.15665]
[1780451056301,71.19,66435.18,0.0,-0.9988,0.0,0.15532]
[1780451057308,71.19,66428.46,0.0,-0.99881,0.0,0.15416]
[1780451058314,71.19,66421.21,0.0,-0.99882,0.0,0.15293]
[1780451059322,71.19,66418.83,0.0,-0.99882,0.0,0.15253]
[1780451060618,71.19,66418.83,0.0,-0.99882,0.0,0.15253]
[1780451060632,71.19,66418.14,0.0,-0.99882,0.0,0.15241]
[1780451061336,71.19,66409.96,0.0,-0.99884,0.0,0.15103]
[1780451062343,71.19,66403.52,0.0,-0.99885,0.0,0.14995]
[1780451063350,71.19,66401.42,0.0,-0.99885,0.0,0.1496]
[1780451064357,71.19,66396.22,0.0,-0.99886,0.0,0.14874]
[1780451065724,71.19,66396.22,0.0,-0.99886,0.0,0.14874]
[1780451065826,71.19,66396.22,0.0,-0.99886,0.0,0.14874]
[1780451065927,71.19,66394.69,0.0,-0.99886,0.0,0.14849]
[1780451066371,71.19,66393.91,0.0,-0.99886,0.0,0.14836]
[1780451068385,71.19,66392.44,0.0,-0.99886,0.0,0.14812]
[1780451069724,71.19,66392.44,0.0,-0.99886,0.0,0.14812]
[1780451069806,71.19,66393.59,0.0,-0.99886,0.0,0.14831]
[1780451070399,71.19,66395.78,0.0,-0.99886,0.0,0.14867]
[1780451071405,71.19,66397.48,0.0,-0.99886,0.0,0.14852]
[1780451072413,71.19,66399.62,0.0,-0.99885,0.0,0.14888]
[1780451073421,71.19,66403.55,0.0,-0.99885,0.0,0.14953]
[1780451075139,71.19,66403.55,0.0,-0.99885,0.0,0.14953]
[1780451074427,71.19,66400.78,0.0,-0.99885,0.0,0.14907]
[1780451075334,71.19,66400.78,0.0,-0.99885,0.0,0.14907]
[1780451075434,71.19,66393.53,0.0,-0.99886,0.0,0.14787]
[1780451076441,71.19,66388.93,0.0,-0.99887,0.0,0.14712]
[1780451078881,71.19,66389.15,0.0,-0.99887,0.0,0.14715]
[1780451079462,71.19,66391.65,0.0,-0.99886,0.0,0.14756]
[1780451080469,71.19,66395.43,0.0,-0.99886,0.0,0.14818]
[1780451082725,71.19,66395.22,0.0,-0.99886,0.0,0.14815]
[1780451082727,71.19,66396.09,0.0,-0.99886,0.0,0.14829]
[1780451084497,71.19,66407.58,0.0,-0.99884,0.0,0.1502]
[1780451085504,71.19,66416.25,0.0,-0.99883,0.0,0.15166]
[1780451086511,71.19,66417.35,0.0,-0.99883,0.0,0.15184]
[1780451087518,71.19,66414.1,0.0,-0.99883,0.0,0.15129]
[1780451088525,71.19,66412.05,0.0,-0.99884,0.0,0.15095]
[1780451090820,71.19,66424.12,0.0,-0.99882,0.0,0.15299]
[1780451091546,71.19,66432.69,0.0,-0.99881,0.0,0.15445]
[1780451092560,71.19,66433.99,0.0,-0.99881,0.0,0.15467]
[1780451093585,71.19,66432.56,0.0,-0.99881,0.0,0.15442]
[1780451095595,71.19,66431.2,0.0,-0.99881,0.0,0.15419]
[1780451096603,71.19,66433.23,0.0,-0.99881,0.0,0.15454]
[1780451097610,71.19,66431.01,0.0,-0.99881,0.0,0.15416]
[1780451098617,71.19,66429.49,0.0,-0.99881,0.0,0.1539]
[1780451100631,71.19,66435.69,0.0,-0.9988,0.0,0.15496]
[1780451101638,71.19,66442.79,0.0,-0.99879,0.0,0.15618]
[1780451102645,71.19,66443.12,0.0,-0.99879,0.0,0.15624]
[1780451105666,71.19,66446.62,0.0,-0.99879,0.0,0.15685]
[1780451106674,71.19,66447.74,0.0,-0.99879,0.0,0.15704]
[1780451107255,71.19,66447.74,0.0,-0.99879,0.0,0.15704]
[1780451107680,71.19,66452.66,0.0,-0.99878,0.0,0.1579]
[1780451108687,71.19,66455.12,0.0,-0.99878,0.0,0.15833]
[1780451109694,71.19,66457.21,0.0,-0.99877,0.0,0.15869]
[1780451111707,71.19,66458.6,0.0,-0.99877,0.0,0.15894]
[1780451112714,71.19,66460.52,0.0,-0.99877,0.0,0.15927]
[1780451113722,71.19,66458.41,0.0,-0.99877,0.0,0.1589]
[1780451114729,71.19,66456.84,0.0,-0.99877,0.0,0.15863]
[1780451115736,71.19,66453.38,0.0,-0.99878,0.0,0.15802]
[1780451116748,71.19,66451.36,0.0,-0.99878,0.0,0.15767]
[1780451118757,71.19,66446.74,0.0,-0.99879,0.0,0.15687]
[1780451119770,71.19,66443.22,0.0,-0.99879,0.0,0.15626]
[1780451120776,71.19,66435.65,0.0,-0.9988,0.0,0.15495]
[1780451121784,71.19,66432.94,0.0,-0.99881,0.0,0.15449]
[1780451125813,71.19,66436.6,0.0,-0.9988,0.0,0.15512]
[1780451126819,71.19,66445.2,0.0,-0.99879,0.0,0.1566]
[1780451127826,71.19,66452.3,0.0,-0.99878,0.0,0.15783]
[1780451128833,71.19,66455.64,0.0,-0.99877,0.0,0.15842]
[1780451129840,71.19,66457.41,0.0,-0.99877,0.0,0.15873]
[1780451130856,71.19,66458.62,0.0,-0.99877,0.0,0.15894]
[1780451131859,71.19,66468.36,0.0,-0.99876,0.0,0.1602]
[1780451132866,71.19,66471.09,0.0,-0.99876,0.0,0.16069]
[1780451133874,71.19,66471.8,0.0,-0.99875,0.0,0.16081]
[1780451136897,71.19,66467.67,0.0,-0.99876,0.0,0.16008]
[1780451137919,71.19,66451.46,0.0,-0.99878,0.0,0.15724]
[1780451138922,71.19,66445.74,0.0,-0.99879,0.0,0.15625]
[1780451139929,71.19,66441.7,0.0,-0.9988,0.0,0.15555]
[1780451141943,71.19,66448.03,0.0,-0.99879,0.0,0.15665]
[1780451142950,71.19,66451.27,0.0,-0.99878,0.0,0.15721]
[1780451143960,71.19,66453.52,0.0,-0.99878,0.0,0.1576]
[1780451146980,71.19,66456.04,0.0,-0.99878,0.0,0.15804]
[1780451147987,71.19,66463.6,0.0,-0.99877,0.0,0.15936]
[1780451148994,71.19,66466.75,0.0,-0.99876,0.0,0.15992]
[1780451150002,71.19,66465.69,0.0,-0.99876,0.0,0.15973]
[1780451151008,71.19,66462.46,0.0,-0.99877,0.0,0.15916]
[1780451152015,71.19,66460.85,0.0,-0.99877,0.0,0.15888]
[1780451155045,71.19,66449.96,0.0,-0.99879,0.0,0.15698]
[1780451156050,71.19,66440.65,0.0,-0.9988,0.0,0.15537]
[1780451157060,71.19,66440.5,0.0,-0.9988,0.0,0.15535]
[1780451158067,71.19,66434.03,0.0,-0.99881,0.0,0.15424]
[1780451159074,71.19,66432.83,0.0,-0.99881,0.0,0.15403]
[1780451160081,71.19,66436.5,0.0,-0.99881,0.0,0.15466]
[1780451161087,71.19,66437.37,0.0,-0.9988,0.0,0.15481]
[1780451162095,71.19,66438.5,0.0,-0.9988,0.0,0.155]
[1780451163103,71.19,66441.09,0.0,-0.9988,0.0,0.15545]
[1780451164110,71.19,66444.69,0.0,-0.99879,0.0,0.15607]
[1780451165117,71.19,66444.08,0.0,-0.99879,0.0,0.15596]
[1780451167131,71.19,66443.03,0.0,-0.9988,0.0,0.15578]
[1780451168138,71.19,66442.05,0.0,-0.9988,0.0,0.15561]
[1780451169145,71.19,66444.79,0.0,-0.99879,0.0,0.15608]
[1780451171159,71.19,66446.95,0.0,-0.99879,0.0,0.15646]
[1780451173173,71.19,66447.64,0.0,-0.99879,0.0,0.15658]
[1780451175187,71.19,66454.16,0.0,-0.99878,0.0,0.15771]
[1780451176194,71.19,66449.49,0.0,-0.99879,0.0,0.1569]
[1780451177200,71.19,66442.96,0.0,-0.9988,0.0,0.15577]
[1780451178208,71.19,66437.35,0.0,-0.9988,0.0,0.1548]
[1780451179215,71.19,66437.26,0.0,-0.9988,0.0,0.15479]
[1780451180222,71.19,66441.33,0.0,-0.9988,0.0,0.15549]
[1780451183243,71.19,66444.28,0.0,-0.99879,0.0,0.156]
[1780451184250,71.19,66454.84,0.0,-0.99878,0.0,0.15783]
[1780451185257,71.19,66461.62,0.0,-0.99877,0.0,0.15902]
[1780451186264,71.19,66462.42,0.0,-0.99877,0.0,0.15916]
[1780451187272,71.19,66462.39,0.0,-0.99877,0.0,0.15915]
[1780451188278,71.19,66459.65,0.0,-0.99877,0.0,0.15867]
[1780451189291,71.19,66456.19,0.0,-0.99878,0.0,0.15807]
[1780451191853,71.19,66457.01,0.0,-0.99878,0.0,0.15776]
[1780451192307,71.19,66450.86,0.0,-0.99879,0.0,0.15669]
[1780451193313,71.19,66446.27,0.0,-0.99879,0.0,0.1559]
[1780451194321,71.19,66445.01,0.0,-0.9988,0.0,0.15568]
[1780451196335,71.19,66445.12,0.0,-0.9988,0.0,0.1557]
[1780451197344,71.19,66442.74,0.0,-0.9988,0.0,0.15529]
[1780451199357,71.19,66441.21,0.0,-0.9988,0.0,0.15502]
[1780451200365,71.19,66442.09,0.0,-0.9988,0.0,0.15518]
[1780451202379,71.19,66444.26,0.0,-0.9988,0.0,0.15555]
[1780451204393,71.19,66443.3,0.0,-0.9988,0.0,0.15538]
[1780451205400,71.19,66444.06,0.0,-0.9988,0.0,0.15551]
[1780451207414,71.19,66446.34,0.0,-0.99879,0.0,0.15591]
[1780451208421,71.19,66449.52,0.0,-0.99879,0.0,0.15646]
[1780451209429,71.19,66453.53,0.0,-0.99878,0.0,0.15715]
[1780451211443,71.19,66456.42,0.0,-0.99878,0.0,0.15766]
[1780451212449,71.19,66458.39,0.0,-0.99878,0.0,0.158]
[1780451215471,71.19,66459.49,0.0,-0.99878,0.0,0.15819]
[1780451216478,71.19,66460.31,0.0,-0.99877,0.0,0.15834]
[1780451219499,71.19,66462.1,0.0,-0.99877,0.0,0.15865]
[1780451220506,71.19,66463.73,0.0,-0.99877,0.0,0.15894]
[1780451221513,71.19,66456.0,0.0,-0.99878,0.0,0.15758]
[1780451222521,71.19,66454.03,0.0,-0.99878,0.0,0.15724]
[1780451224538,71.19,66456.07,0.0,-0.99878,0.0,0.1576]
[1780451225545,71.19,66456.85,0.0,-0.99878,0.0,0.15773]
[1780451227559,71.19,66461.41,0.0,-0.99877,0.0,0.15853]
[1780451228566,71.19,66463.2,0.0,-0.99877,0.0,0.15884]
[1780451229573,71.19,66464.59,0.0,-0.99877,0.0,0.15909]
[1780451232594,71.19,66458.69,0.0,-0.99878,0.0,0.15805]
[1780451233601,71.19,66456.65,0.0,-0.99878,0.0,0.1577]
[1780451235623,71.19,66453.57,0.0,-0.99878,0.0,0.15716]
[1780451236628,71.19,66448.71,0.0,-0.99879,0.0,0.15632]
[1780451237635,71.19,66452.17,0.0,-0.99879,0.0,0.15692]
[1780451238642,71.19,66456.45,0.0,-0.99878,0.0,0.15766]
[1780451239648,71.19,66458.5,0.0,-0.99878,0.0,0.15802]
[1780451240657,71.19,66439.54,0.0,-0.9988,0.0,0.15474]
[1780451241663,71.19,66425.11,0.0,-0.99883,0.0,0.15228]
[1780451242670,71.19,66423.44,0.0,-0.99883,0.0,0.152]
[1780451244684,71.19,66431.2,0.0,-0.99882,0.0,0.15331]
[1780451245691,71.19,66434.07,0.0,-0.99881,0.0,0.1538]
[1780451247298,71.19,66436.48,0.0,-0.99881,0.0,0.15421]
[1780451247705,71.19,66437.85,0.0,-0.99881,0.0,0.15445]
[1780451248712,71.19,66439.89,0.0,-0.9988,0.0,0.1548]
[1780451249719,71.19,66443.77,0.0,-0.9988,0.0,0.15546]
[1780451251735,71.19,66444.45,0.0,-0.9988,0.0,0.15514]
[1780451252742,71.19,66445.68,0.0,-0.9988,0.0,0.15535]
[1780451253749,71.19,66449.14,0.0,-0.99879,0.0,0.15595]
[1780451254756,71.19,66452.68,0.0,-0.99879,0.0,0.15656]
[1780451255763,71.19,66453.47,0.0,-0.99879,0.0,0.1567]
[1780451256774,71.19,66455.99,0.0,-0.99878,0.0,0.15713]
[1780451257780,71.19,66461.82,0.0,-0.99878,0.0,0.15815]
[1780451258788,71.19,66462.56,0.0,-0.99877,0.0,0.15828]
[1780451261809,71.19,66464.05,0.0,-0.99877,0.0,0.15854]
[1780451262816,71.19,66462.93,0.0,-0.99877,0.0,0.15834]
[1780451266844,71.19,66465.73,0.0,-0.99877,0.0,0.15884]
[1780451270872,71.19,66467.04,0.0,-0.99877,0.0,0.15907]
[1780451273893,71.19,66465.91,0.0,-0.99877,0.0,0.15887]
[1780451275907,71.19,66466.63,0.0,-0.99877,0.0,0.15899]
[1780451276914,71.19,66465.9,0.0,-0.99877,0.0,0.15887]
[1780451281948,71.19,66462.54,0.0,-0.99877,0.0,0.15828]
[1780451282956,71.19,66461.89,0.0,-0.99878,0.0,0.15816]
[1780451283963,71.19,66463.03,0.0,-0.99877,0.0,0.15836]
[1780451284970,71.19,66464.47,0.0,-0.99877,0.0,0.15861]
[1780451288998,71.19,66463.6,0.0,-0.99877,0.0,0.15846]
[1780451290009,71.19,66461.29,0.0,-0.99878,0.0,0.15806]
[1780451292019,71.19,66463.16,0.0,-0.99877,0.0,0.15839]
[1780451293026,71.19,66464.68,0.0,-0.99877,0.0,0.15865]
[1780451298061,71.19,66464.49,0.0,-0.99877,0.0,0.15862]
[1780451301081,71.19,66463.58,0.0,-0.99877,0.0,0.15846]
[1780451304103,71.19,66464.42,0.0,-0.99877,0.0,0.15861]
[1780451305110,71.19,66469.08,0.0,-0.99877,0.0,0.15942]
[1780451306117,71.19,66471.72,0.0,-0.99876,0.0,0.15989]
[1780451310145,71.19,66482.46,0.0,-0.99875,0.0,0.1618]
[1780451311153,71.19,66495.29,0.0,-0.99873,0.0,0.16364]
[1780451312161,71.19,66501.13,0.0,-0.99872,0.0,0.16469]
[1780451313167,71.19,66495.29,0.0,-0.99873,0.0,0.16364]
[1780451314174,71.19,66486.42,0.0,-0.99874,0.0,0.16204]
[1780451315181,71.19,66487.39,0.0,-0.99874,0.0,0.16222]
[1780451317195,71.19,66483.95,0.0,-0.99875,0.0,0.1616]
[1780451318202,71.19,66475.7,0.0,-0.99876,0.0,0.16014]
[1780451319209,71.19,66471.68,0.0,-0.99876,0.0,0.15943]
[1780451320216,71.19,66468.64,0.0,-0.99877,0.0,0.1589]
[1780451321223,71.19,66465.05,0.0,-0.99877,0.0,0.15827]
[1780451322231,71.19,66466.98,0.0,-0.99877,0.0,0.1586]
[1780451324246,71.19,66467.68,0.0,-0.99877,0.0,0.15873]
[1780451326260,71.19,66459.64,0.0,-0.99878,0.0,0.15732]
[1780451327266,71.19,66455.47,0.0,-0.99879,0.0,0.1566]
[1780451332302,71.19,66456.03,0.0,-0.99879,0.0,0.15669]
[1780451337338,71.19,66454.11,0.0,-0.99879,0.0,0.15636]
[1780451338345,71.19,66452.57,0.0,-0.99879,0.0,0.15609]
[1780451339366,71.19,66449.38,0.0,-0.9988,0.0,0.15554]
[1780451342384,71.19,66448.51,0.0,-0.9988,0.0,0.15539]
[1780451346412,71.19,66447.52,0.0,-0.9988,0.0,0.15522]
[1780451347419,71.19,66441.95,0.0,-0.99881,0.0,0.15427]
[1780451348426,71.19,66438.56,0.0,-0.99881,0.0,0.15369]
[1780451349433,71.19,66452.75,0.0,-0.99879,0.0,0.15613]
[1780451350440,71.19,66466.18,0.0,-0.99877,0.0,0.15846]
[1780451351446,71.19,66467.24,0.0,-0.99877,0.0,0.15865]
[1780451352454,71.19,66469.05,0.0,-0.99877,0.0,0.15897]
[1780451353461,71.19,66470.49,0.0,-0.99877,0.0,0.15922]
[1780451354468,71.19,66468.36,0.0,-0.99877,0.0,0.15885]
[1780451356482,71.19,66469.82,0.0,-0.99877,0.0,0.1591]
[1780451357489,71.19,66475.09,0.0,-0.99876,0.0,0.16003]
[1780451358501,71.19,66482.5,0.0,-0.99875,0.0,0.16135]
[1780451359504,71.19,66483.88,0.0,-0.99875,0.0,0.16159]
[1780451360511,71.19,66487.07,0.0,-0.99874,0.0,0.16216]
[1780451361518,71.19,66490.0,0.0,-0.99874,0.0,0.16269]
[1780451362525,71.19,66495.0,0.0,-0.99873,0.0,0.16358]
[1780451363532,71.19,66503.41,0.0,-0.99872,0.0,0.16511]
[1780451364540,71.19,66513.31,0.0,-0.9987,0.0,0.16691]
[1780451365546,71.19,66524.64,0.0,-0.99868,0.0,0.169]
[1780451366553,71.19,66529.77,0.0,-0.99868,0.0,0.16996]
[1780451367757,71.19,66529.77,0.0,-0.99868,0.0,0.16996]
[1780451367849,71.19,66535.97,0.0,-0.99867,0.0,0.17111]
[1780451369025,71.19,66535.97,0.0,-0.99867,0.0,0.17111]
[1780451369031,71.19,66541.57,0.0,-0.99866,0.0,0.17217]
[1780451369574,71.19,66546.5,0.0,-0.99865,0.0,0.1731]
[1780451371761,71.19,66546.77,0.0,-0.99865,0.0,0.17315]
[1780451371848,71.19,66546.77,0.0,-0.99865,0.0,0.17315]
[1780451371910,71.19,66546.88,0.0,-0.99865,0.0,0.17269]
[1780451374733,71.19,66547.36,0.0,-0.99865,0.0,0.17278]
[1780451374804,71.19,66553.56,0.0,-0.99864,0.0,0.17395]
[1780451375616,71.19,66561.75,0.0,-0.99863,0.0,0.17552]
[1780451376530,71.19,66561.75,0.0,-0.99863,0.0,0.17552]
[1780451376623,71.19,66566.26,0.0,-0.99862,0.0,0.17638]
[1780451377631,71.19,66559.81,0.0,-0.99863,0.0,0.17515]
[1780451378637,71.19,66557.46,0.0,-0.99864,0.0,0.1747]
[1780451380299,71.19,66555.43,0.0,-0.99864,0.0,0.17431]
[1780451381659,71.19,66556.29,0.0,-0.99864,0.0,0.17447]
[1780451383674,71.19,66560.37,0.0,-0.99863,0.0,0.17525]
[1780451384681,71.19,66562.33,0.0,-0.99863,0.0,0.17563]
[1780451385688,71.19,66564.81,0.0,-0.99862,0.0,0.1761]
[1780451386695,71.19,66566.32,0.0,-0.99862,0.0,0.17639]
[1780451387703,71.19,66565.58,0.0,-0.99862,0.0,0.17625]
[1780451388715,71.19,66564.44,0.0,-0.99863,0.0,0.17603]
[1780451389721,71.19,66557.77,0.0,-0.99864,0.0,0.17476]
[1780451390728,71.19,66556.16,0.0,-0.99864,0.0,0.17445]
[1780451392742,71.19,66557.5,0.0,-0.99864,0.0,0.1747]
[1780451397777,71.19,66556.91,0.0,-0.99864,0.0,0.17459]
[1780451398784,71.19,66553.01,0.0,-0.99864,0.0,0.17385]
[1780451399791,71.19,66550.64,0.0,-0.99865,0.0,0.1734]
[1780451400815,71.19,66549.56,0.0,-0.99865,0.0,0.17319]
[1780451401819,71.19,66543.21,0.0,-0.99866,0.0,0.17199]
[1780451402825,71.19,66541.67,0.0,-0.99866,0.0,0.1717]
[1780451404840,71.19,66544.41,0.0,-0.99866,0.0,0.17222]
[1780451405847,71.19,66546.86,0.0,-0.99865,0.0,0.17268]
[1780451407975,71.19,66545.83,0.0,-0.99866,0.0,0.17249]
[1780451410882,71.19,66544.93,0.0,-0.99866,0.0,0.17232]
[1780451411889,71.19,66543.21,0.0,-0.99866,0.0,0.17199]
[1780451412903,71.19,66544.4,0.0,-0.99866,0.0,0.17222]
[1780451414917,71.19,66545.31,0.0,-0.99866,0.0,0.17239]
[1780451416931,71.19,66540.7,0.0,-0.99866,0.0,0.17152]
[1780451417938,71.19,66538.59,0.0,-0.99867,0.0,0.17113]
[1780451418945,71.19,66537.24,0.0,-0.99867,0.0,0.17087]
[1780451419952,71.19,66538.02,0.0,-0.99867,0.0,0.17102]
[1780451420959,71.19,66537.23,0.0,-0.99867,0.0,0.17087]
[1780451422973,71.19,66535.76,0.0,-0.99867,0.0,0.1706]
[1780451423980,71.19,66531.03,0.0,-0.99868,0.0,0.16971]
[1780451424987,71.19,66526.76,0.0,-0.99869,0.0,0.16892]
[1780451425994,71.19,66525.11,0.0,-0.99869,0.0,0.16861]
[1780451429023,71.19,66528.64,0.0,-0.99868,0.0,0.16927]
[1780451430040,71.19,66534.39,0.0,-0.99867,0.0,0.17034]
[1780451431047,71.19,66536.19,0.0,-0.99867,0.0,0.1702]
[1780451432054,71.19,66533.77,0.0,-0.99868,0.0,0.16975]
[1780451434068,71.19,66526.28,0.0,-0.99869,0.0,0.16836]
[1780451435075,71.19,66519.33,0.0,-0.9987,0.0,0.16708]
[1780451436081,71.19,66520.46,0.0,-0.9987,0.0,0.16728]
[1780451437089,71.19,66525.44,0.0,-0.99869,0.0,0.1682]
[1780451438096,71.19,66541.75,0.0,-0.99867,0.0,0.17124]
[1780451439103,71.19,66541.79,0.0,-0.99867,0.0,0.17125]
[1780451440110,71.19,66538.21,0.0,-0.99867,0.0,0.17058]
[1780451441117,71.19,66537.46,0.0,-0.99867,0.0,0.17044]
[1780451442124,71.19,66536.48,0.0,-0.99867,0.0,0.17025]
[1780451443131,71.19,66532.1,0.0,-0.99868,0.0,0.16944]
[1780451444138,71.19,66529.88,0.0,-0.99868,0.0,0.16902]
[1780451445145,71.19,66529.09,0.0,-0.99869,0.0,0.16888]
[1780451447159,71.19,66535.59,0.0,-0.99867,0.0,0.17009]
[1780451448166,71.19,66539.44,0.0,-0.99867,0.0,0.17081]
[1780451452194,71.19,66540.4,0.0,-0.99867,0.0,0.17099]
[1780451453201,71.19,66541.93,0.0,-0.99866,0.0,0.17127]
[1780451454209,71.19,66543.37,0.0,-0.99866,0.0,0.17154]
[1780451455216,71.19,66546.64,0.0,-0.99866,0.0,0.17216]
[1780451456223,71.19,66548.9,0.0,-0.99865,0.0,0.17258]
[1780451459244,71.19,66550.07,0.0,-0.99865,0.0,0.17281]
[1780451461258,71.19,66553.22,0.0,-0.99865,0.0,0.1734]
[1780451462276,71.19,66561.61,0.0,-0.99863,0.0,0.175]
[1780451463283,71.19,66565.21,0.0,-0.99863,0.0,0.17569]
[1780451464290,71.19,66569.35,0.0,-0.99862,0.0,0.17649]
[1780451465297,71.19,66570.32,0.0,-0.99862,0.0,0.17667]
[1780451467311,71.19,66572.95,0.0,-0.99862,0.0,0.17718]
[1780451467724,71.19,66572.95,0.0,-0.99862,0.0,0.17718]
[1780451467828,71.19,66572.95,0.0,-0.99862,0.0,0.17718]
[1780451468318,71.19,66580.76,0.0,-0.9986,0.0,0.1787]
[1780451469533,71.19,66580.76,0.0,-0.9986,0.0,0.1787]
[1780451469325,71.19,66584.97,0.0,-0.9986,0.0,0.17952]
[1780451470332,71.19,66586.17,0.0,-0.99859,0.0,0.17975]
[1780451471979,71.19,66586.03,0.0,-0.99859,0.0,0.17973]
[1780451474360,71.19,66589.53,0.0,-0.99859,0.0,0.18041]
[1780451476377,71.19,66595.55,0.0,-0.99858,0.0,0.1816]
[1780451477624,71.19,66595.55,0.0,-0.99858,0.0,0.1816]
[1780451477385,71.19,66603.89,0.0,-0.99856,0.0,0.18325]
[1780451478584,71.19,66603.89,0.0,-0.99856,0.0,0.18325]
[1780451478624,71.19,66612.74,0.0,-0.99855,0.0,0.18502]
[1780451479574,71.19,66612.74,0.0,-0.99855,0.0,0.18502]
[1780451479620,71.19,66612.74,0.0,-0.99855,0.0,0.18502]
[1780451479597,71.19,66619.17,0.0,-0.99854,0.0,0.18632]
[1780451480407,71.19,66624.27,0.0,-0.99853,0.0,0.18735]
[1780451485442,71.19,66624.98,0.0,-0.99853,0.0,0.1875]
[1780451486449,71.19,66623.87,0.0,-0.99853,0.0,0.18727]
[1780451487456,71.19,66637.47,0.0,-0.99851,0.0,0.19005]
[1780451487694,71.19,66637.47,0.0,-0.99851,0.0,0.19005]
[1780451488465,71.19,66646.19,0.0,-0.99849,0.0,0.19185]
[1780451489472,71.19,66653.0,0.0,-0.99848,0.0,0.19327]
[1780451490015,71.19,66653.0,0.0,-0.99848,0.0,0.19327]
[1780451490478,71.19,66659.09,0.0,-0.99847,0.0,0.19454]
[1780451490814,71.19,66659.09,0.0,-0.99847,0.0,0.19454]
[1780451491485,71.19,66670.39,0.0,-0.99845,0.0,0.19639]
[1780451492493,71.19,66677.66,0.0,-0.99844,0.0,0.19793]
[1780451493500,71.19,66681.14,0.0,-0.99843,0.0,0.19867]
[1780451494627,71.19,66681.14,0.0,-0.99843,0.0,0.19867]
[1780451494508,71.19,66683.49,0.0,-0.99843,0.0,0.19918]
[1780451494717,71.19,66683.49,0.0,-0.99843,0.0,0.19918]
[1780451494817,71.19,66683.49,0.0,-0.99843,0.0,0.19918]
[1780451495515,71.19,66683.53,0.0,-0.99843,0.0,0.19919]
[1780451497529,71.19,66678.65,0.0,-0.99844,0.0,0.19814]
[1780451498548,71.19,66670.96,0.0,-0.99845,0.0,0.19651]
[1780451499555,71.19,66683.33,0.0,-0.99843,0.0,0.19914]
[1780451500562,71.19,66693.5,0.0,-0.99841,0.0,0.20133]
[1780451501569,71.19,66694.52,0.0,-0.99841,0.0,0.20155]
[1780451502576,71.19,66694.09,0.0,-0.99841,0.0,0.20146]
[1780451504592,71.19,66689.61,0.0,-0.99842,0.0,0.20049]
[1780451505300,71.19,66689.61,0.0,-0.99842,0.0,0.20049]
[1780451505599,71.19,66684.27,0.0,-0.99843,0.0,0.19934]
[1780451506606,71.19,66677.6,0.0,-0.99844,0.0,0.19792]
[1780451508164,71.19,66676.57,0.0,-0.99844,0.0,0.1977]
[1780451508620,71.19,66681.64,0.0,-0.99843,0.0,0.19878]
[1780451511641,71.19,66684.06,0.0,-0.99843,0.0,0.1993]
[1780451512648,71.19,66677.95,0.0,-0.99844,0.0,0.19799]
[1780451513655,71.19,66672.17,0.0,-0.99845,0.0,0.19676]
[1780451514662,71.19,66672.24,0.0,-0.99845,0.0,0.19678]
[1780451515669,71.19,66675.06,0.0,-0.99844,0.0,0.19738]
[1780451520705,71.19,66673.47,0.0,-0.99845,0.0,0.19704]
[1780451521712,71.19,66680.52,0.0,-0.99843,0.0,0.19854]
[1780451522719,71.19,66686.64,0.0,-0.99842,0.0,0.19985]
[1780451523725,71.19,66688.28,0.0,-0.99842,0.0,0.20021]
[1780451525370,71.19,66689.75,0.0,-0.99842,0.0,0.20052]
[1780451526747,71.19,66692.83,0.0,-0.99841,0.0,0.20119]
[1780451528820,71.19,66692.92,0.0,-0.99841,0.0,0.20121]
[1780451528837,71.19,66692.92,0.0,-0.99841,0.0,0.20121]
[1780451528974,71.19,66692.92,0.0,-0.99841,0.0,0.20121]
[1780451530775,71.19,66695.24,0.0,-0.99841,0.0,0.20171]
[1780451531857,71.19,66695.24,0.0,-0.99841,0.0,0.20171]
[1780451531896,71.19,66695.24,0.0,-0.99841,0.0,0.20171]
[1780451531975,71.19,66695.24,0.0,-0.99841,0.0,0.20171]
[1780451532073,71.19,66694.74,0.0,-0.99841,0.0,0.2016]
[1780451534806,71.19,66686.32,0.0,-0.99842,0.0,0.19978]
[1780451535813,71.19,66678.2,0.0,-0.99844,0.0,0.19805]
[1780451536824,71.19,66671.72,0.0,-0.99845,0.0,0.19667]
[1780451537831,71.19,66668.39,0.0,-0.99846,0.0,0.19596]
[1780451540578,71.19,66669.18,0.0,-0.99845,0.0,0.19613]
[1780451540624,71.19,66669.18,0.0,-0.99845,0.0,0.19613]
[1780451540722,71.19,66669.18,0.0,-0.99845,0.0,0.19613]
[1780451541636,71.19,66670.15,0.0,-0.99845,0.0,0.19634]
[1780451541726,71.19,66670.15,0.0,-0.99845,0.0,0.19634]
[1780451541741,71.19,66670.15,0.0,-0.99845,0.0,0.19634]
[1780451541736,71.19,66670.83,0.0,-0.99845,0.0,0.19648]
[1780451541971,71.19,66670.83,0.0,-0.99845,0.0,0.19648]
[1780451542072,71.19,66670.88,0.0,-0.99845,0.0,0.19649]
[1780451545887,71.19,66674.05,0.0,-0.99845,0.0,0.19716]
[1780451548915,71.19,66671.54,0.0,-0.99845,0.0,0.19663]
[1780451549922,71.19,66663.99,0.0,-0.99846,0.0,0.19504]
[1780451550929,71.19,66663.18,0.0,-0.99846,0.0,0.19487]
[1780451552946,71.19,66656.95,0.0,-0.99848,0.0,0.19303]
[1780451553953,71.19,66655.03,0.0,-0.99848,0.0,0.19263]
[1780451555967,71.19,66650.45,0.0,-0.99849,0.0,0.19168]
[1780451557981,71.19,66648.57,0.0,-0.99849,0.0,0.19129]
[1780451558988,71.19,66645.23,0.0,-0.9985,0.0,0.1906]
[1780451559995,71.19,66653.57,0.0,-0.99849,0.0,0.19233]
[1780451561002,71.19,66665.96,0.0,-0.99846,0.0,0.19492]
[1780451562009,71.19,66674.28,0.0,-0.99845,0.0,0.19667]
[1780451563016,71.19,66676.09,0.0,-0.99845,0.0,0.19706]
[1780451564023,71.19,66678.21,0.0,-0.99844,0.0,0.19751]
[1780451565033,71.19,66676.49,0.0,-0.99844,0.0,0.19714]
[1780451566704,71.19,66676.49,0.0,-0.99844,0.0,0.19714]
[1780451566716,71.19,66676.49,0.0,-0.99844,0.0,0.19714]
[1780451566979,71.19,66676.11,0.0,-0.99845,0.0,0.19706]
[1780451568054,71.19,66678.12,0.0,-0.99844,0.0,0.19749]
[1780451570068,71.19,66683.29,0.0,-0.99843,0.0,0.19859]
[1780451571076,71.19,66688.77,0.0,-0.99842,0.0,0.19977]
[1780451572082,71.19,66698.62,0.0,-0.9984,0.0,0.20189]
[1780451573089,71.19,66702.89,0.0,-0.9984,0.0,0.20282]
[1780451574096,71.19,66705.19,0.0,-0.99839,0.0,0.20332]
[1780451576110,71.19,66711.08,0.0,-0.99838,0.0,0.20461]
[1780451578141,71.19,66731.39,0.0,-0.99834,0.0,0.20911]
[1780451579090,71.19,66731.39,0.0,-0.99834,0.0,0.20911]
[1780451579137,71.19,66747.23,0.0,-0.99831,0.0,0.21268]
[1780451580144,71.19,66750.54,0.0,-0.99831,0.0,0.21343]
[1780451581466,71.19,66750.54,0.0,-0.99831,0.0,0.21343]
[1780451584172,71.19,66754.2,0.0,-0.9983,0.0,0.21427]
[1780451585179,71.19,66758.23,0.0,-0.99829,0.0,0.21519]
[1780451586186,71.19,66760.67,0.0,-0.99829,0.0,0.21575]
[1780451587197,71.19,66769.0,0.0,-0.99827,0.0,0.21767]
[1780451588202,71.19,66777.02,0.0,-0.99825,0.0,0.21953]
[1780451589211,71.19,66776.66,0.0,-0.99825,0.0,0.21945]
[1780451590218,71.19,66778.56,0.0,-0.99825,0.0,0.21989]
[1780451592232,71.19,66787.07,0.0,-0.99823,0.0,0.22189]
[1780451593239,71.19,66792.61,0.0,-0.99822,0.0,0.2232]
[1780451595253,71.19,66794.41,0.0,-0.99822,0.0,0.22362]
[1780451598274,71.19,66792.42,0.0,-0.99822,0.0,0.22315]
[1780451601295,71.19,66788.73,0.0,-0.99823,0.0,0.22228]
[1780451602309,71.19,66792.78,0.0,-0.99822,0.0,0.22324]
[1780451603314,71.19,66801.22,0.0,-0.9982,0.0,0.22524]
[1780451604321,71.19,66805.79,0.0,-0.99819,0.0,0.22634]
[1780451607342,71.19,66814.71,0.0,-0.99818,0.0,0.22848]
[1780451608349,71.19,66823.74,0.0,-0.99816,0.0,0.23067]
[1780451609367,71.19,66835.67,0.0,-0.99813,0.0,0.2336]
[1780451610370,71.19,66844.72,0.0,-0.99811,0.0,0.23583]
[1780451611005,71.19,66844.72,0.0,-0.99811,0.0,0.23583]
[1780451611377,71.19,66850.69,0.0,-0.9981,0.0,0.2367]
[1780451612384,71.19,66856.19,0.0,-0.99809,0.0,0.23807]
[1780451613391,71.19,66863.44,0.0,-0.99808,0.0,0.23989]
[1780451614398,71.19,66868.27,0.0,-0.99807,0.0,0.24111]
[1780451614881,71.19,66868.27,0.0,-0.99807,0.0,0.24111]
[1780451614907,71.19,66868.27,0.0,-0.99807,0.0,0.24111]
[1780451615412,71.19,66871.1,0.0,-0.99806,0.0,0.24183]
[1780451616421,71.19,66887.41,0.0,-0.99802,0.0,0.246]
[1780451616977,71.19,66887.41,0.0,-0.99802,0.0,0.246]
[1780451617256,71.19,66887.41,0.0,-0.99802,0.0,0.246]
[1780451617428,71.19,66890.0,0.0,-0.99802,0.0,0.24667]
[1780451618439,71.19,66899.13,0.0,-0.998,0.0,0.24904]
[1780451619446,71.19,66913.99,0.0,-0.99796,0.0,0.25293]
[1780451620453,71.19,66907.92,0.0,-0.99798,0.0,0.25134]
[1780451621532,71.19,66901.82,0.0,-0.99799,0.0,0.24974]
[1780451622467,71.19,66905.95,0.0,-0.99798,0.0,0.25082]
[1780451623474,71.19,66912.77,0.0,-0.99797,0.0,0.25261]
[1780451624481,71.19,66916.02,0.0,-0.99796,0.0,0.25347]
[1780451627536,71.19,66910.91,0.0,-0.99797,0.0,0.25212]
[1780451628524,71.19,66895.79,0.0,-0.998,0.0,0.24817]
[1780451628921,71.19,66895.79,0.0,-0.998,0.0,0.24817]
[1780451629528,71.19,66880.21,0.0,-0.99804,0.0,0.24415]
[1780451630535,71.19,66876.11,0.0,-0.99805,0.0,0.24311]
[1780451632400,71.19,66877.61,0.0,-0.99804,0.0,0.24349]
[1780451632497,71.19,66877.61,0.0,-0.99804,0.0,0.24349]
[1780451632549,71.19,66876.82,0.0,-0.99805,0.0,0.24329]
[1780451633556,71.19,66885.4,0.0,-0.99803,0.0,0.24548]
[1780451634563,71.19,66889.42,0.0,-0.99802,0.0,0.24652]
[1780451635570,71.19,66892.28,0.0,-0.99801,0.0,0.24726]
[1780451636577,71.19,66889.83,0.0,-0.99802,0.0,0.24663]
[1780451639604,71.19,66906.16,0.0,-0.99798,0.0,0.25088]
[1780451640611,71.19,66915.58,0.0,-0.99796,0.0,0.25335]
[1780451641618,71.19,66919.4,0.0,-0.99795,0.0,0.25437]
[1780451642625,71.19,66917.7,0.0,-0.99795,0.0,0.25392]
[1780451644640,71.19,66936.74,0.0,-0.99791,0.0,0.259]
[1780451645646,71.19,66941.66,0.0,-0.9979,0.0,0.26033]
[1780451646652,71.19,66938.11,0.0,-0.99791,0.0,0.25937]
[1780451647660,71.19,66934.99,0.0,-0.99791,0.0,0.25853]
[1780451648672,71.19,66922.5,0.0,-0.99794,0.0,0.25519]
[1780451649680,71.19,66910.5,0.0,-0.99797,0.0,0.25201]
[1780451650684,71.19,66918.87,0.0,-0.99795,0.0,0.25423]
[1780451651691,71.19,66926.34,0.0,-0.99793,0.0,0.25621]
[1780451653705,71.19,66926.49,0.0,-0.99793,0.0,0.25625]
[1780451654712,71.19,66921.13,0.0,-0.99795,0.0,0.25483]
[1780451655719,71.19,66910.93,0.0,-0.99797,0.0,0.25213]
[1780451656726,71.19,66909.84,0.0,-0.99797,0.0,0.25184]
[1780451657733,71.19,66916.45,0.0,-0.99796,0.0,0.25358]
[1780451658740,71.19,66911.16,0.0,-0.99797,0.0,0.25219]
[1780451659747,71.19,66907.64,0.0,-0.99798,0.0,0.25126]
[1780451661762,71.19,66914.92,0.0,-0.99796,0.0,0.25318]
[1780451663776,71.19,66909.7,0.0,-0.99797,0.0,0.2518]
[1780451664783,71.19,66907.14,0.0,-0.99798,0.0,0.25113]
[1780451665790,71.19,66909.21,0.0,-0.99797,0.0,0.25168]
[1780451668814,71.19,66906.7,0.0,-0.99798,0.0,0.25102]
[1780451669820,71.19,66902.06,0.0,-0.99799,0.0,0.2498]
[1780451670828,71.19,66898.96,0.0,-0.998,0.0,0.24899]
[1780451671834,71.19,66895.12,0.0,-0.99801,0.0,0.24735]
[1780451672841,71.19,66892.35,0.0,-0.99802,0.0,0.24663]
[1780451673848,71.19,66889.49,0.0,-0.99802,0.0,0.2459]
[1780451674855,71.19,66887.37,0.0,-0.99803,0.0,0.24535]
[1780451676869,71.19,66884.52,0.0,-0.99803,0.0,0.24462]
[1780451677876,71.19,66882.21,0.0,-0.99804,0.0,0.24403]
[1780451678883,71.19,66880.35,0.0,-0.99804,0.0,0.24355]
[1780451679893,71.19,66874.51,0.0,-0.99806,0.0,0.24206]
[1780451680900,71.19,66870.55,0.0,-0.99807,0.0,0.24106]
[1780451682914,71.19,66874.11,0.0,-0.99806,0.0,0.24196]
[1780451684928,71.19,66872.21,0.0,-0.99806,0.0,0.24148]
[1780451687952,71.19,66879.25,0.0,-0.99805,0.0,0.24327]
[1780451688958,71.19,66885.56,0.0,-0.99803,0.0,0.24489]
[1780451689965,71.19,66890.98,0.0,-0.99802,0.0,0.24628]
[1780451690972,71.19,66894.87,0.0,-0.99801,0.0,0.24729]
[1780451691979,71.19,66903.37,0.0,-0.99799,0.0,0.24949]
[1780451692991,71.19,66911.73,0.0,-0.99797,0.0,0.25168]
[1780451694010,71.19,66910.53,0.0,-0.99798,0.0,0.25137]
[1780451695370,71.19,66899.43,0.0,-0.998,0.0,0.24847]
[1780451696019,71.19,66903.83,0.0,-0.99799,0.0,0.24961]
[1780451697020,71.19,66910.33,0.0,-0.99798,0.0,0.25132]
[1780451698028,71.19,66910.98,0.0,-0.99797,0.0,0.25149]
[1780451700044,71.19,66914.6,0.0,-0.99797,0.0,0.25244]
[1780451701051,71.19,66910.78,0.0,-0.99797,0.0,0.25143]
[1780451702058,71.19,66906.24,0.0,-0.99799,0.0,0.25024]
[1780451703065,71.19,66902.94,0.0,-0.99799,0.0,0.24938]
[1780451704072,71.19,66909.0,0.0,-0.99798,0.0,0.25097]
[1780451705079,71.19,66913.34,0.0,-0.99797,0.0,0.25211]
[1780451707455,71.19,66911.91,0.0,-0.99797,0.0,0.25173]
[1780451707473,71.19,66911.91,0.0,-0.99797,0.0,0.25173]
[1780451707474,71.19,66911.91,0.0,-0.99797,0.0,0.25173]
[1780451707724,71.19,66911.91,0.0,-0.99797,0.0,0.25173]
[1780451709477,71.19,66911.98,0.0,-0.99797,0.0,0.25175]
[1780451709585,71.19,66909.39,0.0,-0.99798,0.0,0.25107]
[1780451710285,71.19,66909.39,0.0,-0.99798,0.0,0.25107]
[1780451710369,71.19,66904.01,0.0,-0.99799,0.0,0.24966]
[1780451711123,71.19,66897.4,0.0,-0.99801,0.0,0.24794]
[1780451712130,71.19,66897.3,0.0,-0.99801,0.0,0.24792]
[1780451713663,71.19,66899.25,0.0,-0.998,0.0,0.24842]
[1780451714144,71.19,66896.87,0.0,-0.99801,0.0,0.2478]
[1780451715151,71.19,66904.24,0.0,-0.99799,0.0,0.24972]
[1780451716268,71.19,66904.24,0.0,-0.99799,0.0,0.24972]
[1780451716376,71.19,66904.24,0.0,-0.99799,0.0,0.24972]
[1780451716471,71.19,66904.24,0.0,-0.99799,0.0,0.24972]
[1780451716478,71.19,66909.58,0.0,-0.99798,0.0,0.25112]
[1780451717165,71.19,66911.85,0.0,-0.99797,0.0,0.25172]
[1780451718172,71.19,66914.07,0.0,-0.99797,0.0,0.2523]
[1780451720187,71.19,66910.65,0.0,-0.99798,0.0,0.2514]
[1780451721193,71.19,66908.96,0.0,-0.99798,0.0,0.25096]
[1780451722285,71.19,66908.96,0.0,-0.99798,0.0,0.25096]
[1780451722377,71.19,66905.06,0.0,-0.99799,0.0,0.24994]
[1780451723209,71.19,66893.99,0.0,-0.99801,0.0,0.24706]
[1780451724058,71.19,66893.99,0.0,-0.99801,0.0,0.24706]
[1780451724215,71.19,66885.67,0.0,-0.99803,0.0,0.24491]
[1780451725223,71.19,66880.13,0.0,-0.99804,0.0,0.2435]
[1780451726214,71.19,66880.13,0.0,-0.99804,0.0,0.2435]
[1780451726230,71.19,66878.31,0.0,-0.99805,0.0,0.24303]
[1780451727237,71.19,66870.16,0.0,-0.99807,0.0,0.24096]
[1780451728244,71.19,66863.31,0.0,-0.99808,0.0,0.23923]
[1780451729253,71.19,66863.05,0.0,-0.99808,0.0,0.23917]
[1780451732274,71.19,66858.45,0.0,-0.9981,0.0,0.23739]
[1780451734290,71.19,66860.45,0.0,-0.99809,0.0,0.23789]
[1780451736304,71.19,66864.93,0.0,-0.99808,0.0,0.23901]
[1780451737311,71.19,66870.55,0.0,-0.99807,0.0,0.24043]
[1780451738321,71.19,66872.87,0.0,-0.99807,0.0,0.24101]
[1780451739421,71.19,66872.87,0.0,-0.99807,0.0,0.24101]
[1780451739472,71.19,66872.87,0.0,-0.99807,0.0,0.24101]
[1780451739533,71.19,66872.87,0.0,-0.99807,0.0,0.24101]
[1780451739730,71.19,66872.87,0.0,-0.99807,0.0,0.24101]
[1780451740335,71.19,66877.43,0.0,-0.99806,0.0,0.24217]
[1780451742349,71.19,66879.77,0.0,-0.99805,0.0,0.24277]
[1780451744867,71.19,66879.57,0.0,-0.99805,0.0,0.24272]
[1780451744929,71.19,66879.57,0.0,-0.99805,0.0,0.24272]
[1780451744974,71.19,66879.57,0.0,-0.99805,0.0,0.24272]
[1780451746377,71.19,66874.18,0.0,-0.99806,0.0,0.24135]
[1780451749086,71.19,66874.3,0.0,-0.99806,0.0,0.24138]
[1780451749123,71.19,66874.3,0.0,-0.99806,0.0,0.24138]
[1780451749223,71.19,66874.3,0.0,-0.99806,0.0,0.24138]
[1780451749399,71.19,66874.35,0.0,-0.99806,0.0,0.24139]
[1780451754366,71.19,66875.43,0.0,-0.99806,0.0,0.24166]
[1780451754450,71.19,66875.43,0.0,-0.99806,0.0,0.24166]
[1780451754473,71.19,66875.43,0.0,-0.99806,0.0,0.24166]
[1780451754554,71.19,66875.43,0.0,-0.99806,0.0,0.24166]
[1780451756448,71.19,66880.0,0.0,-0.99805,0.0,0.24283]
[1780451757455,71.19,66885.67,0.0,-0.99804,0.0,0.24427]
[1780451758219,71.19,66885.67,0.0,-0.99804,0.0,0.24427]
[1780451758326,71.19,66885.67,0.0,-0.99804,0.0,0.24427]
[1780451758461,71.19,66888.86,0.0,-0.99803,0.0,0.24509]
[1780451759469,71.19,66891.42,0.0,-0.99802,0.0,0.24575]
[1780451760223,71.19,66891.42,0.0,-0.99802,0.0,0.24575]
[1780451760328,71.19,66891.42,0.0,-0.99802,0.0,0.24575]
[1780451760476,71.19,66893.29,0.0,-0.99802,0.0,0.24623]
[1780451761483,71.19,66887.34,0.0,-0.99803,0.0,0.2447]
[1780451762663,71.19,66887.34,0.0,-0.99803,0.0,0.2447]
[1780451762720,71.19,66887.34,0.0,-0.99803,0.0,0.2447]
[1780451762757,71.19,66887.34,0.0,-0.99803,0.0,0.2447]
[1780451762858,71.19,66880.44,0.0,-0.99805,0.0,0.24294]
[1780451763499,71.19,66878.46,0.0,-0.99805,0.0,0.24243]
[1780451766224,71.19,66877.36,0.0,-0.99806,0.0,0.24215]
[1780451766273,71.19,66877.36,0.0,-0.99806,0.0,0.24215]
[1780451766472,71.19,66877.36,0.0,-0.99806,0.0,0.24215]
[1780451766522,71.19,66876.02,0.0,-0.99806,0.0,0.24181]
[1780451768224,71.19,66875.88,0.0,-0.99806,0.0,0.24178]
[1780451768330,71.19,66875.88,0.0,-0.99806,0.0,0.24178]
[1780451770550,71.19,66873.94,0.0,-0.99806,0.0,0.24128]
[1780451771839,71.19,66873.94,0.0,-0.99806,0.0,0.24128]
[1780451771891,71.19,66873.94,0.0,-0.99806,0.0,0.24128]
[1780451771974,71.19,66873.94,0.0,-0.99806,0.0,0.24128]
[1780451771990,71.19,66877.95,0.0,-0.99805,0.0,0.2423]
[1780451772061,71.19,66877.95,0.0,-0.99805,0.0,0.2423]
[1780451772564,71.19,66882.18,0.0,-0.99804,0.0,0.24338]
[1780451773571,71.19,66883.92,0.0,-0.99804,0.0,0.24383]
[1780451774236,71.19,66883.92,0.0,-0.99804,0.0,0.24383]
[1780451774311,71.19,66883.92,0.0,-0.99804,0.0,0.24383]
[1780451774578,71.19,66890.63,0.0,-0.99803,0.0,0.24555]
[1780451775585,71.19,66894.12,0.0,-0.99802,0.0,0.24645]
[1780451777528,71.19,66894.25,0.0,-0.99802,0.0,0.24648]
[1780451777569,71.19,66894.25,0.0,-0.99802,0.0,0.24648]
[1780451777637,71.19,66894.25,0.0,-0.99802,0.0,0.24648]
[1780451780227,71.19,66895.41,0.0,-0.99802,0.0,0.24678]
[1780451780334,71.19,66895.41,0.0,-0.99802,0.0,0.24678]
[1780451780620,71.19,66890.94,0.0,-0.99803,0.0,0.24563]
[1780451782887,71.19,66888.96,0.0,-0.99803,0.0,0.24512]
[1780451783642,71.19,66886.05,0.0,-0.99804,0.0,0.24437]
[1780451784226,71.19,66886.05,0.0,-0.99804,0.0,0.24437]
[1780451784339,71.19,66886.05,0.0,-0.99804,0.0,0.24437]
[1780451784650,71.19,66874.48,0.0,-0.99806,0.0,0.24142]
[1780451785664,71.19,66862.19,0.0,-0.99809,0.0,0.23832]
[1780451786668,71.19,66858.52,0.0,-0.9981,0.0,0.2374]
[1780451788232,71.19,66857.52,0.0,-0.9981,0.0,0.23715]
[1780451788336,71.19,66857.52,0.0,-0.9981,0.0,0.23715]
[1780451790227,71.19,66856.29,0.0,-0.9981,0.0,0.23685]
[1780451790327,71.19,66856.29,0.0,-0.9981,0.0,0.23685]
[1780451794150,71.19,66855.06,0.0,-0.99811,0.0,0.23592]
[1780451794192,71.19,66855.06,0.0,-0.99811,0.0,0.23592]
[1780451794226,71.19,66855.06,0.0,-0.99811,0.0,0.23592]
[1780451794325,71.19,66855.06,0.0,-0.99811,0.0,0.23592]
[1780451794724,71.19,66854.47,0.0,-0.99811,0.0,0.23577]
[1780451795731,71.19,66852.83,0.0,-0.99811,0.0,0.23536]
[1780451796229,71.19,66852.83,0.0,-0.99811,0.0,0.23536]
[1780451796394,71.19,66852.83,0.0,-0.99811,0.0,0.23536]
[1780451798752,71.19,66846.37,0.0,-0.99813,0.0,0.23377]
[1780451799759,71.19,66839.37,0.0,-0.99814,0.0,0.23204]
[1780451800231,71.19,66839.37,0.0,-0.99814,0.0,0.23204]
[1780451800405,71.19,66839.37,0.0,-0.99814,0.0,0.23204]
[1780451800767,71.19,66832.57,0.0,-0.99816,0.0,0.23038]
[1780451801773,71.19,66833.84,0.0,-0.99815,0.0,0.23069]
[1780451803787,71.19,66831.05,0.0,-0.99816,0.0,0.23001]
[1780451804224,71.19,66831.05,0.0,-0.99816,0.0,0.23001]
[1780451804330,71.19,66831.05,0.0,-0.99816,0.0,0.23001]
[1780451806225,71.19,66833.49,0.0,-0.99816,0.0,0.23061]
[1780451806328,71.19,66833.49,0.0,-0.99816,0.0,0.23061]
[1780451809829,71.19,66836.53,0.0,-0.99815,0.0,0.23135]
[1780451810226,71.19,66836.53,0.0,-0.99815,0.0,0.23135]
[1780451810328,71.19,66836.53,0.0,-0.99815,0.0,0.23135]
[1780451811666,71.19,66837.74,0.0,-0.99815,0.0,0.23165]
[1780451811723,71.19,66837.74,0.0,-0.99815,0.0,0.23165]
[1780451811763,71.19,66837.74,0.0,-0.99815,0.0,0.23165]
[1780451811974,71.19,66837.74,0.0,-0.99815,0.0,0.23165]
[1780451811989,71.19,66837.84,0.0,-0.99815,0.0,0.23167]
[1780451812226,71.19,66837.84,0.0,-0.99815,0.0,0.23167]
[1780451812313,71.19,66837.84,0.0,-0.99815,0.0,0.23167]
[1780451813858,71.19,66840.4,0.0,-0.99814,0.0,0.2323]
[1780451814862,71.19,66840.4,0.0,-0.99814,0.0,0.2323]
[1780451814972,71.19,66840.4,0.0,-0.99814,0.0,0.2323]
[1780451814999,71.19,66840.4,0.0,-0.99814,0.0,0.2323]
[1780451815003,71.19,66847.79,0.0,-0.99812,0.0,0.23412]
[1780451815221,71.19,66847.79,0.0,-0.99812,0.0,0.23412]
[1780451815872,71.19,66848.99,0.0,-0.99812,0.0,0.23441]
[1780451816879,71.19,66844.11,0.0,-0.99813,0.0,0.23321]
[1780451817415,71.19,66844.11,0.0,-0.99813,0.0,0.23321]
[1780451817478,71.19,66844.11,0.0,-0.99813,0.0,0.23321]
[1780451817522,71.19,66844.11,0.0,-0.99813,0.0,0.23321]
[1780451817721,71.19,66844.11,0.0,-0.99813,0.0,0.23321]
[1780451818893,71.19,66845.74,0.0,-0.99813,0.0,0.23361]
[1780451819723,71.19,66845.74,0.0,-0.99813,0.0,0.23361]
[1780451819757,71.19,66845.74,0.0,-0.99813,0.0,0.23361]
[1780451819971,71.19,66845.74,0.0,-0.99813,0.0,0.23361]
[1780451820072,71.19,66845.7,0.0,-0.99813,0.0,0.2336]
[1780451820907,71.19,66851.24,0.0,-0.99812,0.0,0.23497]
[1780451821174,71.19,66851.24,0.0,-0.99812,0.0,0.23497]
[1780451821216,71.19,66851.24,0.0,-0.99812,0.0,0.23497]
[1780451821223,71.19,66851.24,0.0,-0.99812,0.0,0.23497]
[1780451824220,71.19,66851.84,0.0,-0.99812,0.0,0.23512]
[1780451824327,71.19,66851.84,0.0,-0.99812,0.0,0.23512]
[1780451824935,71.19,66853.6,0.0,-0.99811,0.0,0.23556]
[1780451825942,71.19,66851.96,0.0,-0.99812,0.0,0.23515]
[1780451827004,71.19,66851.96,0.0,-0.99812,0.0,0.23515]
[1780451827110,71.19,66855.17,0.0,-0.99811,0.0,0.23595]
[1780451827221,71.19,66855.17,0.0,-0.99811,0.0,0.23595]
[1780451827327,71.19,66855.17,0.0,-0.99811,0.0,0.23595]
[1780451827956,71.19,66858.31,0.0,-0.9981,0.0,0.23673]
[1780451829869,71.19,66859.91,0.0,-0.9981,0.0,0.23713]
[1780451829902,71.19,66859.91,0.0,-0.9981,0.0,0.23713]
[1780451829975,71.19,66859.91,0.0,-0.9981,0.0,0.23713]
[1780451830073,71.19,66855.67,0.0,-0.99811,0.0,0.23607]
[1780451830221,71.19,66855.67,0.0,-0.99811,0.0,0.23607]
[1780451830326,71.19,66855.67,0.0,-0.99811,0.0,0.23607]
[1780451832224,71.19,66855.14,0.0,-0.99811,0.0,0.23594]
[1780451832328,71.19,66855.14,0.0,-0.99811,0.0,0.23594]
[1780451832433,71.19,66855.14,0.0,-0.99811,0.0,0.23594]
[1780451832470,71.19,66855.14,0.0,-0.99811,0.0,0.23594]
[1780451832578,71.19,66855.14,0.0,-0.99811,0.0,0.23594]
[1780451832992,71.19,66857.38,0.0,-0.9981,0.0,0.2365]
[1780451835008,71.19,66851.12,0.0,-0.99812,0.0,0.23494]
[1780451836014,71.19,66849.31,0.0,-0.99812,0.0,0.23449]
[1780451837021,71.19,66846.13,0.0,-0.99813,0.0,0.23371]
[1780451839036,71.19,66842.91,0.0,-0.99814,0.0,0.23291]
[1780451840042,71.19,66840.46,0.0,-0.99814,0.0,0.23231]
[1780451840517,71.19,66840.46,0.0,-0.99814,0.0,0.23231]
[1780451840624,71.19,66840.46,0.0,-0.99814,0.0,0.23231]
[1780451840723,71.19,66840.46,0.0,-0.99814,0.0,0.23231]
[1780451841049,71.19,66840.08,0.0,-0.99814,0.0,0.23222]
[1780451846084,71.19,66838.26,0.0,-0.99815,0.0,0.23177]
[1780451849916,71.19,66837.9,0.0,-0.99815,0.0,0.23168]
[1780451849961,71.19,66837.9,0.0,-0.99815,0.0,0.23168]
[1780451849977,71.19,66837.9,0.0,-0.99815,0.0,0.23168]
[1780451850112,71.19,66837.51,0.0,-0.99815,0.0,0.23159]
[1780451851119,71.19,66838.03,0.0,-0.99815,0.0,0.2311]
[1780451854140,71.19,66839.73,0.0,-0.99815,0.0,0.23152]
[1780451855147,71.19,66836.64,0.0,-0.99815,0.0,0.23076]
[1780451857161,71.19,66833.71,0.0,-0.99816,0.0,0.23005]
[1780451859177,71.19,66838.27,0.0,-0.99815,0.0,0.23116]
[1780451860185,71.19,66840.34,0.0,-0.99815,0.0,0.23167]
[1780451861191,71.19,66844.07,0.0,-0.99814,0.0,0.23258]
[1780451862201,71.19,66847.82,0.0,-0.99813,0.0,0.23351]
[1780451864848,71.19,66848.0,0.0,-0.99813,0.0,0.23355]
[1780451864952,71.19,66848.0,0.0,-0.99813,0.0,0.23355]
[1780451864977,71.19,66848.0,0.0,-0.99813,0.0,0.23355]
[1780451865053,71.19,66839.56,0.0,-0.99815,0.0,0.23148]
[1780451865221,71.19,66838.78,0.0,-0.99815,0.0,0.23129]
[1780451867237,71.19,66834.04,0.0,-0.99816,0.0,0.23013]
[1780451868994,71.19,66834.04,0.0,-0.99816,0.0,0.23013]
[1780451869018,71.19,66834.04,0.0,-0.99816,0.0,0.23013]
[1780451869047,71.19,66829.88,0.0,-0.99817,0.0,0.22912]
[1780451869221,71.19,66829.88,0.0,-0.99817,0.0,0.22912]
[1780451869252,71.19,66827.58,0.0,-0.99817,0.0,0.22856]
[1780451870259,71.19,66829.15,0.0,-0.99817,0.0,0.22894]
[1780451874289,71.19,66830.68,0.0,-0.99817,0.0,0.22931]
[1780451875569,71.19,66830.68,0.0,-0.99817,0.0,0.22931]
[1780451875677,71.19,66830.68,0.0,-0.99817,0.0,0.22931]
[1780451875723,71.19,66830.68,0.0,-0.99817,0.0,0.22931]
[1780451875822,71.19,66833.23,0.0,-0.99816,0.0,0.22993]
[1780451881340,71.19,66835.78,0.0,-0.99816,0.0,0.23056]
[1780451885368,71.19,66832.42,0.0,-0.99816,0.0,0.22974]
[1780451887382,71.19,66830.7,0.0,-0.99817,0.0,0.22932]
[1780451892416,71.19,66830.48,0.0,-0.99817,0.0,0.22927]
[1780451893424,71.19,66828.61,0.0,-0.99817,0.0,0.22881]
[1780451898459,71.19,66829.25,0.0,-0.99817,0.0,0.22897]
[1780451900473,71.19,66827.67,0.0,-0.99817,0.0,0.22859]
[1780451901456,71.19,66827.67,0.0,-0.99817,0.0,0.22859]
[1780451901469,71.19,66827.67,0.0,-0.99817,0.0,0.22859]
[1780451901727,71.19,66827.67,0.0,-0.99817,0.0,0.22859]
[1780451901823,71.19,66827.04,0.0,-0.99817,0.0,0.22843]
[1780451907847,71.19,66826.11,0.0,-0.99818,0.0,0.22821]
[1780451907902,71.19,66826.11,0.0,-0.99818,0.0,0.22821]
[1780451907976,71.19,66826.11,0.0,-0.99818,0.0,0.22821]
[1780451908075,71.19,66826.11,0.0,-0.99818,0.0,0.22821]
[1780451909541,71.19,66818.41,0.0,-0.99819,0.0,0.22635]
[1780451910548,71.19,66822.19,0.0,-0.99818,0.0,0.22726]
[1780451911555,71.19,66829.05,0.0,-0.99817,0.0,0.22831]
[1780451912941,71.19,66829.05,0.0,-0.99817,0.0,0.22831]
[1780451912980,71.19,66829.05,0.0,-0.99817,0.0,0.22831]
[1780451913047,71.19,66829.05,0.0,-0.99817,0.0,0.22831]
[1780451913081,71.19,66829.24,0.0,-0.99817,0.0,0.22836]
[1780451913222,71.19,66829.24,0.0,-0.99817,0.0,0.22836]
[1780451919142,71.19,66830.37,0.0,-0.99817,0.0,0.22863]
[1780451919174,71.19,66830.37,0.0,-0.99817,0.0,0.22863]
[1780451919152,71.19,66826.93,0.0,-0.99818,0.0,0.2278]
[1780451919222,71.19,66826.93,0.0,-0.99818,0.0,0.2278]
[1780451919614,71.19,66824.69,0.0,-0.99818,0.0,0.22726]
[1780451920624,71.19,66845.14,0.0,-0.99814,0.0,0.23223]
[1780451921631,71.19,66855.18,0.0,-0.99812,0.0,0.23471]
[1780451922639,71.19,66855.36,0.0,-0.99812,0.0,0.23475]
[1780451924653,71.19,66852.6,0.0,-0.99812,0.0,0.23407]
[1780451925660,71.19,66850.6,0.0,-0.99813,0.0,0.23357]
[1780451927110,71.19,66850.6,0.0,-0.99813,0.0,0.23357]
[1780451927211,71.19,66850.6,0.0,-0.99813,0.0,0.23357]
[1780451927211,71.19,66850.41,0.0,-0.99813,0.0,0.23353]
[1780451927227,71.19,66850.41,0.0,-0.99813,0.0,0.23353]
[1780451927674,71.19,66850.68,0.0,-0.99813,0.0,0.23359]
[1780451928681,71.19,66849.14,0.0,-0.99813,0.0,0.23321]
[1780451929973,71.19,66849.14,0.0,-0.99813,0.0,0.23321]
[1780451930069,71.19,66849.14,0.0,-0.99813,0.0,0.23321]
[1780451930170,71.19,66847.07,0.0,-0.99814,0.0,0.2327]
[1780451930694,71.19,66842.76,0.0,-0.99815,0.0,0.23165]
[1780451931702,71.19,66839.05,0.0,-0.99815,0.0,0.23074]
[1780451934674,71.19,66839.09,0.0,-0.99815,0.0,0.23075]
[1780451934716,71.19,66839.09,0.0,-0.99815,0.0,0.23075]
[1780451934723,71.19,66839.09,0.0,-0.99815,0.0,0.23075]
[1780451934767,71.19,66837.46,0.0,-0.99816,0.0,0.23035]
[1780451935730,71.19,66838.98,0.0,-0.99815,0.0,0.23072]
[1780451936737,71.19,66840.83,0.0,-0.99815,0.0,0.23118]
[1780451937744,71.19,66838.89,0.0,-0.99815,0.0,0.2307]
[1780451938830,71.19,66838.89,0.0,-0.99815,0.0,0.2307]
[1780451938861,71.19,66838.89,0.0,-0.99815,0.0,0.2307]
[1780451938973,71.19,66838.89,0.0,-0.99815,0.0,0.2307]
[1780451939048,71.19,66839.67,0.0,-0.99815,0.0,0.23089]
[1780451944949,71.19,66840.59,0.0,-0.99815,0.0,0.23112]
[1780451944974,71.19,66840.59,0.0,-0.99815,0.0,0.23112]
[1780451944994,71.19,66840.59,0.0,-0.99815,0.0,0.23112]
[1780451945222,71.19,66840.59,0.0,-0.99815,0.0,0.23112]
[1780451945095,71.19,66839.85,0.0,-0.99815,0.0,0.23094]
[1780451949829,71.19,66847.25,0.0,-0.99814,0.0,0.23275]
[1780451950868,71.19,66847.25,0.0,-0.99814,0.0,0.23275]
[1780451950891,71.19,66847.25,0.0,-0.99814,0.0,0.23275]
[1780451950982,71.19,66847.25,0.0,-0.99814,0.0,0.23275]
[1780451950992,71.19,66850.74,0.0,-0.99813,0.0,0.23361]
[1780451952849,71.19,66852.2,0.0,-0.99813,0.0,0.23397]
[1780451957885,71.19,66851.56,0.0,-0.99813,0.0,0.23381]
[1780451959090,71.19,66851.56,0.0,-0.99813,0.0,0.23381]
[1780451959143,71.19,66851.56,0.0,-0.99813,0.0,0.23381]
[1780451959223,71.19,66851.56,0.0,-0.99813,0.0,0.23381]
[1780451959244,71.19,66850.16,0.0,-0.99813,0.0,0.23347]
[1780451964934,71.19,66850.44,0.0,-0.99813,0.0,0.23353]
[1780451966085,71.19,66850.44,0.0,-0.99813,0.0,0.23353]
[1780451966183,71.19,66850.44,0.0,-0.99813,0.0,0.23353]
[1780451966225,71.19,66850.44,0.0,-0.99813,0.0,0.23353]
[1780451966247,71.19,66848.63,0.0,-0.99813,0.0,0.23309]
[1780451966947,71.19,66847.23,0.0,-0.99814,0.0,0.23274]
[1780451970427,71.19,66847.65,0.0,-0.99813,0.0,0.23285]
[1780451970475,71.19,66847.65,0.0,-0.99813,0.0,0.23285]
[1780451970532,71.19,66847.65,0.0,-0.99813,0.0,0.23285]
[1780451970725,71.19,66847.65,0.0,-0.99813,0.0,0.23285]
[1780451970976,71.19,66842.32,0.0,-0.99815,0.0,0.23154]
[1780451971983,71.19,66839.82,0.0,-0.99816,0.0,0.23032]
[1780451972990,71.19,66842.32,0.0,-0.99815,0.0,0.23093]
[1780451973559,71.19,66842.32,0.0,-0.99815,0.0,0.23093]
[1780451973650,71.19,66842.32,0.0,-0.99815,0.0,0.23093]
[1780451973725,71.19,66842.32,0.0,-0.99815,0.0,0.23093]
[1780451973997,71.19,66848.06,0.0,-0.99814,0.0,0.23233]
[1780451975008,71.19,66848.54,0.0,-0.99814,0.0,0.23245]
[1780451977024,71.19,66847.01,0.0,-0.99814,0.0,0.23207]
[1780451977466,71.19,66847.01,0.0,-0.99814,0.0,0.23207]
[1780451977517,71.19,66847.01,0.0,-0.99814,0.0,0.23207]
[1780451977725,71.19,66847.01,0.0,-0.99814,0.0,0.23207]
[1780451978031,71.19,66848.21,0.0,-0.99814,0.0,0.23237]
[1780451979049,71.19,66846.64,0.0,-0.99814,0.0,0.23198]
[1780451980045,71.19,66843.59,0.0,-0.99815,0.0,0.23124]
[1780451981924,71.19,66843.03,0.0,-0.99815,0.0,0.2311]
[1780451981950,71.19,66843.03,0.0,-0.99815,0.0,0.2311]
[1780451981972,71.19,66843.03,0.0,-0.99815,0.0,0.2311]
[1780451982060,71.19,66840.15,0.0,-0.99816,0.0,0.2304]
[1780451983067,71.19,66838.81,0.0,-0.99816,0.0,0.23007]
[1780451984074,71.19,66841.12,0.0,-0.99815,0.0,0.23063]
[1780451985223,71.19,66841.12,0.0,-0.99815,0.0,0.23063]
[1780451985257,71.19,66841.12,0.0,-0.99815,0.0,0.23063]
[1780451985081,71.19,66844.59,0.0,-0.99815,0.0,0.23148]
[1780451985473,71.19,66844.59,0.0,-0.99815,0.0,0.23148]
[1780451986088,71.19,66846.0,0.0,-0.99814,0.0,0.23183]
[1780451988101,71.19,66843.7,0.0,-0.99815,0.0,0.23126]
[1780451991128,71.19,66838.62,0.0,-0.99816,0.0,0.23003]
[1780451991926,71.19,66838.62,0.0,-0.99816,0.0,0.23003]
[1780451991977,71.19,66838.62,0.0,-0.99816,0.0,0.23003]
[1780451992033,71.19,66838.62,0.0,-0.99816,0.0,0.23003]
[1780451992135,71.19,66834.28,0.0,-0.99817,0.0,0.22897]
[1780451993980,71.19,66834.35,0.0,-0.99817,0.0,0.22899]
[1780451994082,71.19,66834.35,0.0,-0.99817,0.0,0.22899]
[1780451994149,71.19,66834.41,0.0,-0.99817,0.0,0.229]
[1780451997984,71.19,66833.99,0.0,-0.99817,0.0,0.2289]
[1780451998092,71.19,66833.99,0.0,-0.99817,0.0,0.2289]
[1780451998176,71.19,66833.76,0.0,-0.99817,0.0,0.22885]
[1780452001199,71.19,66835.04,0.0,-0.99817,0.0,0.22916]
[1780452001979,71.19,66835.04,0.0,-0.99817,0.0,0.22916]
[1780452002081,71.19,66835.04,0.0,-0.99817,0.0,0.22916]
[1780452002206,71.19,66836.24,0.0,-0.99816,0.0,0.22945]
[1780452003213,71.19,66831.25,0.0,-0.99817,0.0,0.22824]
[1780452003438,71.19,66831.25,0.0,-0.99817,0.0,0.22824]
[1780452003473,71.19,66831.25,0.0,-0.99817,0.0,0.22824]
[1780452003543,71.19,66831.25,0.0,-0.99817,0.0,0.22824]
[1780452004220,71.19,66828.87,0.0,-0.99818,0.0,0.22766]
[1780452005991,71.19,66828.9,0.0,-0.99818,0.0,0.22767]
[1780452006091,71.19,66828.9,0.0,-0.99818,0.0,0.22767]
[1780452006234,71.19,66832.12,0.0,-0.99817,0.0,0.22845]
[1780452007240,71.19,66833.75,0.0,-0.99817,0.0,0.22884]
[1780452007974,71.19,66833.75,0.0,-0.99817,0.0,0.22884]
[1780452007987,71.19,66833.75,0.0,-0.99817,0.0,0.22884]
[1780452008248,71.19,66831.17,0.0,-0.99817,0.0,0.22822]
[1780452010262,71.19,66829.93,0.0,-0.99818,0.0,0.22792]
[1780452011974,71.19,66829.89,0.0,-0.99818,0.0,0.22791]
[1780452012079,71.19,66829.89,0.0,-0.99818,0.0,0.22791]
[1780452012276,71.19,66829.74,0.0,-0.99818,0.0,0.22787]
[1780452013259,71.19,66829.74,0.0,-0.99818,0.0,0.22787]
[1780452013284,71.19,66826.36,0.0,-0.99818,0.0,0.22706]
[1780452013619,71.19,66826.36,0.0,-0.99818,0.0,0.22706]
[1780452014290,71.19,66822.05,0.0,-0.99819,0.0,0.22602]
[1780452015297,71.19,66815.88,0.0,-0.99821,0.0,0.22455]
[1780452015386,71.19,66815.88,0.0,-0.99821,0.0,0.22455]
[1780452015653,71.19,66815.88,0.0,-0.99821,0.0,0.22455]
[1780452016132,71.19,66815.88,0.0,-0.99821,0.0,0.22455]
[1780452016304,71.19,66810.69,0.0,-0.99822,0.0,0.22331]
[1780452016519,71.19,66810.69,0.0,-0.99822,0.0,0.22331]
[1780452017229,71.19,66810.69,0.0,-0.99822,0.0,0.22331]
[1780452017261,71.19,66810.69,0.0,-0.99822,0.0,0.22331]
[1780452018321,71.19,66786.2,0.0,-0.99827,0.0,0.21757]
[1780452018435,71.19,66786.2,0.0,-0.99827,0.0,0.21757]
[1780452019704,71.19,66786.2,0.0,-0.99827,0.0,0.21757]
[1780452019336,71.19,66768.31,0.0,-0.9983,0.0,0.21346]
[1780452020431,71.19,66767.4,0.0,-0.9983,0.0,0.21325]
[1780452021669,71.19,66760.67,0.0,-0.99832,0.0,0.21172]
[1780452022753,71.19,66760.67,0.0,-0.99832,0.0,0.21172]
[1780452022848,71.19,66760.67,0.0,-0.99832,0.0,0.21172]
[1780452023308,71.19,66760.67,0.0,-0.99832,0.0,0.21172]
[1780452023695,71.19,66760.67,0.0,-0.99832,0.0,0.21172]
[1780452022952,71.19,66745.47,0.0,-0.99835,0.0,0.20831]
[1780452024183,71.19,66746.05,0.0,-0.99835,0.0,0.20844]
[1780452024490,71.19,66754.7,0.0,-0.99833,0.0,0.21038]
[1780452025397,71.19,66760.26,0.0,-0.99832,0.0,0.21163]
[1780452027775,71.19,66760.02,0.0,-0.99832,0.0,0.21158]
[1780452027868,71.19,66760.02,0.0,-0.99832,0.0,0.21158]
[1780452027967,71.19,66759.78,0.0,-0.99832,0.0,0.21152]
[1780452028418,71.19,66760.84,0.0,-0.99832,0.0,0.21176]
[1780452032446,71.19,66766.22,0.0,-0.99831,0.0,0.21241]
[1780452033453,71.19,66769.86,0.0,-0.9983,0.0,0.21324]
[1780452034460,71.19,66772.41,0.0,-0.9983,0.0,0.21382]
[1780452035467,71.19,66771.7,0.0,-0.9983,0.0,0.21366]
[1780452036474,71.19,66776.61,0.0,-0.99829,0.0,0.21478]
[1780452037481,71.19,66781.75,0.0,-0.99828,0.0,0.21596]
[1780452039495,71.19,66776.99,0.0,-0.99829,0.0,0.21487]
[1780452041517,71.19,66775.8,0.0,-0.99829,0.0,0.21459]
[1780452042525,71.19,66768.78,0.0,-0.99831,0.0,0.21299]
[1780452043532,71.19,66765.56,0.0,-0.99831,0.0,0.21226]
[1780452044539,71.19,66759.21,0.0,-0.99832,0.0,0.21082]
[1780452045546,71.19,66758.85,0.0,-0.99833,0.0,0.21074]
[1780452047560,71.19,66761.78,0.0,-0.99832,0.0,0.2114]
[1780452049931,71.19,66761.62,0.0,-0.99832,0.0,0.21137]
[1780452049999,71.19,66757.1,0.0,-0.99833,0.0,0.21035]
[1780452050468,71.19,66757.1,0.0,-0.99833,0.0,0.21035]
[1780452050581,71.19,66746.83,0.0,-0.99835,0.0,0.20805]
[1780452051776,71.19,66741.37,0.0,-0.99836,0.0,0.20683]
[1780452052595,71.19,66740.7,0.0,-0.99836,0.0,0.20668]
[1780452054609,71.19,66737.83,0.0,-0.99837,0.0,0.20605]
[1780452055616,71.19,66732.52,0.0,-0.99838,0.0,0.20488]
[1780452056623,71.19,66731.56,0.0,-0.99838,0.0,0.20466]
[1780452057630,71.19,66727.2,0.0,-0.99839,0.0,0.20371]
[1780452058637,71.19,66722.72,0.0,-0.99839,0.0,0.20273]
[1780452059644,71.19,66721.91,0.0,-0.9984,0.0,0.20255]
[1780452061192,71.19,66724.53,0.0,-0.99839,0.0,0.20312]
[1780452061658,71.19,66728.53,0.0,-0.99838,0.0,0.204]
[1780452062665,71.19,66729.33,0.0,-0.99838,0.0,0.20417]
[1780452063672,71.19,66731.03,0.0,-0.99838,0.0,0.20455]
[1780452064679,71.19,66729.2,0.0,-0.99838,0.0,0.20415]
[1780452065686,71.19,66730.26,0.0,-0.99838,0.0,0.20438]
[1780452067700,71.19,66731.67,0.0,-0.99838,0.0,0.20469]
[1780452068707,71.19,66738.21,0.0,-0.99836,0.0,0.20613]
[1780452069714,71.19,66743.62,0.0,-0.99835,0.0,0.20733]
[1780452070721,71.19,66745.56,0.0,-0.99835,0.0,0.20776]
[1780452073742,71.19,66746.24,0.0,-0.99835,0.0,0.20791]
[1780452074749,71.19,66748.75,0.0,-0.99834,0.0,0.20847]
[1780452076763,71.19,66739.51,0.0,-0.99836,0.0,0.20642]
[1780452077770,71.19,66732.96,0.0,-0.99837,0.0,0.20497]
[1780452078777,71.19,66731.83,0.0,-0.99838,0.0,0.20472]
[1780452080791,71.19,66730.55,0.0,-0.99838,0.0,0.20444]
[1780452081961,71.19,66729.87,0.0,-0.99838,0.0,0.20429]
[1780452082805,71.19,66730.64,0.0,-0.99838,0.0,0.20446]
[1780452084305,71.19,66729.56,0.0,-0.99838,0.0,0.20423]
[1780452084819,71.19,66726.2,0.0,-0.99839,0.0,0.20349]
[1780452085826,71.19,66710.64,0.0,-0.99842,0.0,0.20011]
[1780452086684,71.19,66710.64,0.0,-0.99842,0.0,0.20011]
[1780452086921,71.19,66710.64,0.0,-0.99842,0.0,0.20011]
[1780452086975,71.19,66704.8,0.0,-0.99843,0.0,0.19886]
[1780452087840,71.19,66700.29,0.0,-0.99844,0.0,0.19789]
[1780452088847,71.19,66696.36,0.0,-0.99844,0.0,0.19705]
[1780452090229,71.19,66696.36,0.0,-0.99844,0.0,0.19705]
[1780452090272,71.19,66696.36,0.0,-0.99844,0.0,0.19705]
[1780452090354,71.19,66691.35,0.0,-0.99845,0.0,0.19599]
[1780452090866,71.19,66682.6,0.0,-0.99847,0.0,0.19415]
[1780452091870,71.19,66671.08,0.0,-0.99849,0.0,0.19121]
[1780452092928,71.19,66669.53,0.0,-0.99849,0.0,0.19089]
[1780452093889,71.19,66671.12,0.0,-0.99849,0.0,0.19122]
[1780452094896,71.19,66673.72,0.0,-0.99849,0.0,0.19176]
[1780452095904,71.19,66674.81,0.0,-0.99849,0.0,0.19199]
[1780452096910,71.19,66673.52,0.0,-0.99849,0.0,0.19172]
[1780452097917,71.19,66672.36,0.0,-0.99849,0.0,0.19148]
[1780452098924,71.19,66660.83,0.0,-0.99851,0.0,0.1891]
[1780452100024,71.19,66660.83,0.0,-0.99851,0.0,0.1891]
[1780452100087,71.19,66652.86,0.0,-0.99852,0.0,0.18747]
[1780452100947,71.19,66652.86,0.0,-0.99852,0.0,0.18747]
[1780452100961,71.19,66650.88,0.0,-0.99853,0.0,0.18707]
[1780452101946,71.19,66651.57,0.0,-0.99853,0.0,0.18721]
[1780452102953,71.19,66652.99,0.0,-0.99852,0.0,0.1875]
[1780452103960,71.19,66651.44,0.0,-0.99853,0.0,0.18718]
[1780452104967,71.19,66649.29,0.0,-0.99853,0.0,0.18674]
[1780452105974,71.19,66650.29,0.0,-0.99853,0.0,0.18695]
[1780452106981,71.19,66651.52,0.0,-0.99853,0.0,0.1872]
[1780452107988,71.19,66660.97,0.0,-0.99851,0.0,0.18913]
[1780452108995,71.19,66661.94,0.0,-0.99851,0.0,0.18933]
[1780452110007,71.19,66666.72,0.0,-0.9985,0.0,0.19031]
[1780452111009,71.19,66671.33,0.0,-0.99849,0.0,0.19126]
[1780452112017,71.19,66672.94,0.0,-0.99849,0.0,0.1916]
[1780452113024,71.19,66669.28,0.0,-0.9985,0.0,0.19084]
[1780452114031,71.19,66666.33,0.0,-0.9985,0.0,0.19023]
[1780452115038,71.19,66665.78,0.0,-0.9985,0.0,0.19012]
[1780452116045,71.19,66655.28,0.0,-0.99852,0.0,0.18796]
[1780452116475,71.19,66655.28,0.0,-0.99852,0.0,0.18796]
[1780452117052,71.19,66648.6,0.0,-0.99853,0.0,0.1866]
[1780452118059,71.19,66647.75,0.0,-0.99853,0.0,0.18643]
[1780452119066,71.19,66648.62,0.0,-0.99853,0.0,0.18661]
[1780452119546,71.19,66648.62,0.0,-0.99853,0.0,0.18661]
[1780452120073,71.19,66649.14,0.0,-0.99853,0.0,0.18671]
[1780452121080,71.19,66645.0,0.0,-0.99854,0.0,0.18588]
[1780452122087,71.19,66642.95,0.0,-0.99854,0.0,0.18546]
[1780452123094,71.19,66647.91,0.0,-0.99853,0.0,0.18646]
[1780452124101,71.19,66651.4,0.0,-0.99853,0.0,0.18717]
[1780452125108,71.19,66652.33,0.0,-0.99852,0.0,0.18736]
[1780452127122,71.19,66653.13,0.0,-0.99852,0.0,0.18753]
[1780452128129,71.19,66652.0,0.0,-0.99853,0.0,0.1873]
[1780452130143,71.19,66652.68,0.0,-0.99852,0.0,0.18743]
[1780452131150,71.19,66650.7,0.0,-0.99853,0.0,0.18703]
[1780452132157,71.19,66648.73,0.0,-0.99853,0.0,0.18663]
[1780452133165,71.19,66654.01,0.0,-0.99852,0.0,0.1877]
[1780452134172,71.19,66655.49,0.0,-0.99852,0.0,0.18801]
[1780452135445,71.19,66654.76,0.0,-0.99852,0.0,0.18786]
[1780452136187,71.19,66655.51,0.0,-0.99852,0.0,0.18801]
[1780452141222,71.19,66655.37,0.0,-0.99852,0.0,0.18798]
[1780452143237,71.19,66654.37,0.0,-0.99852,0.0,0.18778]
[1780452145251,71.19,66660.16,0.0,-0.99851,0.0,0.18896]
[1780452146257,71.19,66671.22,0.0,-0.99849,0.0,0.19124]
[1780452147272,71.19,66671.92,0.0,-0.99849,0.0,0.19139]
[1780452148278,71.19,66663.23,0.0,-0.99851,0.0,0.18959]
[1780452149285,71.19,66655.29,0.0,-0.99852,0.0,0.18797]
[1780452150292,71.19,66655.77,0.0,-0.99852,0.0,0.18806]
[1780452152306,71.19,66656.47,0.0,-0.99852,0.0,0.18769]
[1780452153313,71.19,66655.74,0.0,-0.99852,0.0,0.18754]
[1780452156334,71.19,66656.27,0.0,-0.99852,0.0,0.18765]
[1780452157341,71.19,66656.95,0.0,-0.99852,0.0,0.18778]
[1780452161370,71.19,66656.23,0.0,-0.99852,0.0,0.18764]
[1780452162377,71.19,66655.66,0.0,-0.99852,0.0,0.18752]
[1780452163384,71.19,66653.43,0.0,-0.99853,0.0,0.18707]
[1780452164391,71.19,66650.11,0.0,-0.99853,0.0,0.18639]
[1780452165398,71.19,66652.24,0.0,-0.99853,0.0,0.18683]
[1780452166405,71.19,66662.69,0.0,-0.99851,0.0,0.18896]
[1780452167411,71.19,66667.09,0.0,-0.9985,0.0,0.18986]
[1780452168418,71.19,66668.11,0.0,-0.9985,0.0,0.19007]
[1780452171440,71.19,66668.73,0.0,-0.9985,0.0,0.1902]
[1780452173455,71.19,66671.68,0.0,-0.99849,0.0,0.19081]
[1780452174462,71.19,66676.49,0.0,-0.99849,0.0,0.19181]
[1780452175485,71.19,66690.55,0.0,-0.99846,0.0,0.19475]
[1780452176480,71.19,66700.83,0.0,-0.99844,0.0,0.19692]
[1780452177487,71.19,66702.28,0.0,-0.99844,0.0,0.19723]
[1780452178494,71.19,66701.84,0.0,-0.99844,0.0,0.19714]
[1780452180511,71.19,66703.21,0.0,-0.99844,0.0,0.19743]
[1780452181517,71.19,66713.59,0.0,-0.99842,0.0,0.19965]
[1780452182524,71.19,66722.28,0.0,-0.9984,0.0,0.20153]
[1780452183531,71.19,66725.55,0.0,-0.9984,0.0,0.20224]
[1780452184539,71.19,66732.5,0.0,-0.99838,0.0,0.20376]
[1780452185545,71.19,66742.02,0.0,-0.99837,0.0,0.20585]
[1780452186565,71.19,66746.62,0.0,-0.99836,0.0,0.20687]
[1780452187568,71.19,66751.13,0.0,-0.99835,0.0,0.20788]
[1780452188575,71.19,66749.57,0.0,-0.99835,0.0,0.20753]
[1780452189582,71.19,66743.67,0.0,-0.99836,0.0,0.20622]
[1780452190589,71.19,66742.01,0.0,-0.99837,0.0,0.20585]
[1780452191597,71.19,66741.99,0.0,-0.99837,0.0,0.20585]
[1780452192603,71.19,66737.81,0.0,-0.99837,0.0,0.20492]
[1780452193610,71.19,66736.68,0.0,-0.99838,0.0,0.20468]
[1780452194617,71.19,66740.3,0.0,-0.99837,0.0,0.20547]
[1780452195624,71.19,66742.96,0.0,-0.99836,0.0,0.20606]
[1780452196631,71.19,66748.71,0.0,-0.99835,0.0,0.20734]
[1780452197638,71.19,66751.19,0.0,-0.99835,0.0,0.20789]
[1780452198644,71.19,66752.65,0.0,-0.99835,0.0,0.20822]
[1780452201666,71.19,66755.61,0.0,-0.99834,0.0,0.20888]
[1780452202673,71.19,66756.48,0.0,-0.99834,0.0,0.20907]
[1780452204687,71.19,66758.4,0.0,-0.99833,0.0,0.2095]
[1780452205694,71.19,66765.64,0.0,-0.99832,0.0,0.21113]
[1780452206701,71.19,66767.85,0.0,-0.99832,0.0,0.21163]
[1780452208715,71.19,66765.15,0.0,-0.99832,0.0,0.21102]
[1780452213750,71.19,66765.16,0.0,-0.99833,0.0,0.21045]
[1780452217779,71.19,66777.28,0.0,-0.9983,0.0,0.2132]
[1780452218786,71.19,66782.22,0.0,-0.99829,0.0,0.21433]
[1780452219725,71.19,66782.22,0.0,-0.99829,0.0,0.21433]
[1780452219828,71.19,66782.22,0.0,-0.99829,0.0,0.21433]
[1780452219930,71.19,66782.22,0.0,-0.99829,0.0,0.21433]
[1780452220800,71.19,66783.42,0.0,-0.99829,0.0,0.2146]
[1780452223545,71.19,66782.9,0.0,-0.99829,0.0,0.21449]
[1780452222830,71.19,66786.55,0.0,-0.99828,0.0,0.21532]
[1780452223922,71.19,66793.28,0.0,-0.99827,0.0,0.21688]
[1780452224834,71.19,66798.52,0.0,-0.99826,0.0,0.21809]
[1780452225845,71.19,66799.5,0.0,-0.99826,0.0,0.21832]
[1780452226852,71.19,66800.93,0.0,-0.99826,0.0,0.21865]
[1780452227859,71.19,66808.03,0.0,-0.99824,0.0,0.22031]
[1780452228865,71.19,66811.55,0.0,-0.99823,0.0,0.22114]
[1780452229725,71.19,66811.55,0.0,-0.99823,0.0,0.22114]
[1780452229783,71.19,66811.55,0.0,-0.99823,0.0,0.22114]
[1780452229873,71.19,66809.48,0.0,-0.99824,0.0,0.22065]
[1780452230880,71.19,66805.61,0.0,-0.99825,0.0,0.21975]
[1780452231887,71.19,66807.94,0.0,-0.99824,0.0,0.22029]
[1780452232894,71.19,66806.93,0.0,-0.99824,0.0,0.22005]
[1780452235918,71.19,66811.27,0.0,-0.99823,0.0,0.22107]
[1780452236925,71.19,66812.59,0.0,-0.99823,0.0,0.22138]
[1780452237932,71.19,66810.45,0.0,-0.99824,0.0,0.22088]
[1780452239946,71.19,66811.53,0.0,-0.99823,0.0,0.22113]
[1780452241787,71.19,66811.84,0.0,-0.99823,0.0,0.22121]
[1780452241960,71.19,66821.15,0.0,-0.99821,0.0,0.22341]
[1780452242967,71.19,66826.17,0.0,-0.9982,0.0,0.2246]
[1780452243974,71.19,66827.94,0.0,-0.9982,0.0,0.22503]
[1780452245988,71.19,66826.93,0.0,-0.9982,0.0,0.22479]
[1780452248004,71.19,66827.89,0.0,-0.9982,0.0,0.22501]
[1780452249010,71.19,66826.11,0.0,-0.9982,0.0,0.22459]
[1780452250027,71.19,66824.39,0.0,-0.99821,0.0,0.22418]
[1780452251032,71.19,66822.09,0.0,-0.99821,0.0,0.22363]
[1780452254053,71.19,66821.2,0.0,-0.99821,0.0,0.22342]
[1780452256067,71.19,66823.13,0.0,-0.99821,0.0,0.22388]
[1780452257074,71.19,66826.96,0.0,-0.9982,0.0,0.22479]
[1780452258081,71.19,66829.37,0.0,-0.9982,0.0,0.22537]
[1780452259088,71.19,66827.79,0.0,-0.9982,0.0,0.22499]
[1780452260095,71.19,66823.86,0.0,-0.99821,0.0,0.22405]
[1780452261102,71.19,66818.99,0.0,-0.99822,0.0,0.2229]
[1780452262109,71.19,66816.52,0.0,-0.99822,0.0,0.22231]
[1780452263116,71.19,66818.24,0.0,-0.99822,0.0,0.22272]
[1780452264123,71.19,66819.95,0.0,-0.99822,0.0,0.22312]
[1780452265130,71.19,66820.8,0.0,-0.99822,0.0,0.22333]
[1780452266137,71.19,66822.51,0.0,-0.99821,0.0,0.22373]
[1780452267144,71.19,66824.83,0.0,-0.99821,0.0,0.22428]
[1780452268151,71.19,66824.05,0.0,-0.99821,0.0,0.2241]
[1780452269165,71.19,66828.85,0.0,-0.9982,0.0,0.22524]
[1780452270165,71.19,66831.62,0.0,-0.99819,0.0,0.22591]
[1780452271173,71.19,66823.56,0.0,-0.99821,0.0,0.22338]
[1780452272179,71.19,66810.48,0.0,-0.99824,0.0,0.2203]
[1780452273185,71.19,66805.39,0.0,-0.99825,0.0,0.2191]
[1780452274193,71.19,66803.06,0.0,-0.99826,0.0,0.21856]
[1780452275200,71.19,66799.12,0.0,-0.99826,0.0,0.21764]
[1780452276212,71.19,66794.21,0.0,-0.99827,0.0,0.21651]
[1780452277219,71.19,66791.59,0.0,-0.99828,0.0,0.2159]
[1780452278226,71.19,66790.85,0.0,-0.99828,0.0,0.21573]
[1780452280240,71.19,66787.99,0.0,-0.99829,0.0,0.21507]
[1780452281247,71.19,66789.47,0.0,-0.99828,0.0,0.21541]
[1780452283261,71.19,66790.77,0.0,-0.99828,0.0,0.21571]
[1780452284268,71.19,66793.34,0.0,-0.99828,0.0,0.21631]
[1780452285275,71.19,66794.75,0.0,-0.99827,0.0,0.21663]
[1780452289304,71.19,66795.41,0.0,-0.99827,0.0,0.21678]
[1780452290311,71.19,66797.41,0.0,-0.99827,0.0,0.21725]
[1780452291317,71.19,66798.52,0.0,-0.99826,0.0,0.21751]
[1780452293332,71.19,66799.24,0.0,-0.99826,0.0,0.21767]
[1780452295345,71.19,66800.21,0.0,-0.99826,0.0,0.2179]
[1780452297360,71.19,66800.95,0.0,-0.99826,0.0,0.21807]
[1780452299374,71.19,66801.83,0.0,-0.99826,0.0,0.21827]
[1780452301388,71.19,66800.03,0.0,-0.99826,0.0,0.21786]
[1780452305418,71.19,66804.03,0.0,-0.99825,0.0,0.21879]
[1780452306425,71.19,66809.81,0.0,-0.99824,0.0,0.22014]
[1780452307432,71.19,66812.87,0.0,-0.99824,0.0,0.22086]
[1780452309446,71.19,66814.4,0.0,-0.99823,0.0,0.22122]
[1780452311460,71.19,66813.4,0.0,-0.99823,0.0,0.22098]
[1780452315488,71.19,66816.0,0.0,-0.99823,0.0,0.22159]
[1780452319516,71.19,66815.26,0.0,-0.99823,0.0,0.22142]
[1780452323544,71.19,66816.42,0.0,-0.99823,0.0,0.22169]
[1780452324551,71.19,66817.21,0.0,-0.99823,0.0,0.22188]
[1780452326565,71.19,66816.43,0.0,-0.99823,0.0,0.2217]
[1780452327572,71.19,66815.63,0.0,-0.99823,0.0,0.22151]
[1780452331676,71.19,66815.68,0.0,-0.99823,0.0,0.22152]
[1780452331693,71.19,66819.36,0.0,-0.99823,0.0,0.22179]
[1780452332607,71.19,66818.56,0.0,-0.99823,0.0,0.2216]
[1780452335672,71.19,66818.49,0.0,-0.99823,0.0,0.22159]
[1780452340663,71.19,66819.55,0.0,-0.99823,0.0,0.22184]
[1780452343683,71.19,66821.51,0.0,-0.99822,0.0,0.2223]
[1780452344690,71.19,66819.51,0.0,-0.99823,0.0,0.22183]
[1780452346705,71.19,66816.96,0.0,-0.99823,0.0,0.22123]
[1780452347712,71.19,66818.61,0.0,-0.99823,0.0,0.22162]
[1780452348740,71.19,66821.33,0.0,-0.99822,0.0,0.22226]
[1780452349737,71.19,66826.29,0.0,-0.99821,0.0,0.22343]
[1780452350744,71.19,66832.87,0.0,-0.9982,0.0,0.225]
[1780452351157,71.19,66832.87,0.0,-0.9982,0.0,0.225]
[1780452351752,71.19,66834.76,0.0,-0.9982,0.0,0.22545]
[1780452352758,71.19,66833.96,0.0,-0.9982,0.0,0.22526]
[1780452353765,71.19,66831.6,0.0,-0.9982,0.0,0.2247]
[1780452354772,71.19,66828.65,0.0,-0.99821,0.0,0.22399]
[1780452357793,71.19,66829.72,0.0,-0.99821,0.0,0.22425]
[1780452359722,71.19,66829.72,0.0,-0.99821,0.0,0.22425]
[1780452360814,71.19,66828.93,0.0,-0.99821,0.0,0.22406]
[1780452362828,71.19,66829.82,0.0,-0.99821,0.0,0.22427]
[1780452363835,71.19,66827.87,0.0,-0.99821,0.0,0.22381]
[1780452365851,71.19,66825.23,0.0,-0.99822,0.0,0.22318]
[1780452366857,71.19,66821.84,0.0,-0.99822,0.0,0.22238]
[1780452368872,71.19,66821.53,0.0,-0.99822,0.0,0.22231]
[1780452369879,71.19,66808.09,0.0,-0.99825,0.0,0.21915]
[1780452370901,71.19,66792.09,0.0,-0.99828,0.0,0.21544]
[1780452371901,71.19,66785.22,0.0,-0.9983,0.0,0.21386]
[1780452372908,71.19,66783.98,0.0,-0.9983,0.0,0.21358]
[1780452373915,71.19,66785.66,0.0,-0.9983,0.0,0.21396]
[1780452375933,71.19,66786.36,0.0,-0.99829,0.0,0.21412]
[1780452376939,71.19,66798.95,0.0,-0.99827,0.0,0.21702]
[1780452377948,71.19,66801.93,0.0,-0.99826,0.0,0.21771]
[1780452378953,71.19,66807.09,0.0,-0.99825,0.0,0.21891]
[1780452379960,71.19,66807.88,0.0,-0.99825,0.0,0.2191]
[1780452381974,71.19,66815.12,0.0,-0.99824,0.0,0.22079]
[1780452382981,71.19,66820.1,0.0,-0.99823,0.0,0.22197]
[1780452383988,71.19,66818.97,0.0,-0.99823,0.0,0.2217]
[1780452388368,71.19,66817.77,0.0,-0.99823,0.0,0.22142]
[1780452390031,71.19,66818.68,0.0,-0.99823,0.0,0.22163]
[1780452392045,71.19,66819.35,0.0,-0.99823,0.0,0.2212]
[1780452393052,71.19,66818.44,0.0,-0.99823,0.0,0.22098]
[1780452395066,71.19,66814.84,0.0,-0.99824,0.0,0.22014]
[1780452396073,71.19,66812.63,0.0,-0.99825,0.0,0.21962]
[1780452397080,71.19,66813.77,0.0,-0.99824,0.0,0.21988]
[1780452399094,71.19,66815.26,0.0,-0.99824,0.0,0.22023]
[1780452401108,71.19,66814.06,0.0,-0.99824,0.0,0.21995]
[1780452403437,71.19,66815.01,0.0,-0.99824,0.0,0.22018]
[1780452404129,71.19,66814.04,0.0,-0.99824,0.0,0.21995]
[1780452406142,71.19,66815.27,0.0,-0.99824,0.0,0.22024]
[1780452407150,71.19,66820.01,0.0,-0.99823,0.0,0.22135]
[1780452408157,71.19,66822.25,0.0,-0.99823,0.0,0.22188]
[1780452409164,71.19,66819.19,0.0,-0.99823,0.0,0.22116]
[1780452410171,71.19,66816.52,0.0,-0.99824,0.0,0.22053]
[1780452411178,71.19,66812.07,0.0,-0.99825,0.0,0.21949]
[1780452412185,71.19,66802.2,0.0,-0.99827,0.0,0.21719]
[1780452413192,71.19,66800.52,0.0,-0.99827,0.0,0.2168]
[1780452414199,71.19,66799.8,0.0,-0.99827,0.0,0.21663]
[1780452416799,71.19,66802.96,0.0,-0.99827,0.0,0.21736]
[1780452421248,71.19,66805.53,0.0,-0.99826,0.0,0.21796]
[1780452422255,71.19,66806.47,0.0,-0.99826,0.0,0.21818]
[1780452426283,71.19,66794.33,0.0,-0.99828,0.0,0.21537]
[1780452427290,71.19,66786.64,0.0,-0.9983,0.0,0.21361]
[1780452428297,71.19,66770.85,0.0,-0.99833,0.0,0.21003]
[1780452429304,71.19,66759.66,0.0,-0.99835,0.0,0.20752]
[1780452430311,71.19,66755.55,0.0,-0.99836,0.0,0.20661]
[1780452431318,71.19,66753.02,0.0,-0.99836,0.0,0.20604]
[1780452433332,71.19,66752.35,0.0,-0.99836,0.0,0.2059]
[1780452434338,71.19,66753.01,0.0,-0.99836,0.0,0.20604]
[1780452435346,71.19,66749.18,0.0,-0.99837,0.0,0.2052]
[1780452436353,71.19,66747.21,0.0,-0.99837,0.0,0.20476]
[1780452437360,71.19,66750.36,0.0,-0.99837,0.0,0.20546]
[1780452438367,71.19,66753.76,0.0,-0.99836,0.0,0.20621]
[1780452439374,71.19,66755.63,0.0,-0.99836,0.0,0.20662]
[1780452440381,71.19,66754.38,0.0,-0.99836,0.0,0.20635]
[1780452441388,71.19,66747.21,0.0,-0.99837,0.0,0.20476]
[1780452442395,71.19,66742.05,0.0,-0.99838,0.0,0.20363]
[1780452443402,71.19,66743.22,0.0,-0.99838,0.0,0.20388]
[1780452444409,71.19,66741.67,0.0,-0.99838,0.0,0.20355]
[1780452445416,71.19,66742.62,0.0,-0.99838,0.0,0.20375]
[1780452446423,71.19,66747.33,0.0,-0.99837,0.0,0.20479]
[1780452447430,71.19,66748.99,0.0,-0.99837,0.0,0.20515]
[1780452449444,71.19,66747.74,0.0,-0.99837,0.0,0.20488]
[1780452452464,71.19,66746.73,0.0,-0.99838,0.0,0.2041]
[1780452453473,71.19,66749.39,0.0,-0.99837,0.0,0.20468]
[1780452454479,71.19,66752.25,0.0,-0.99837,0.0,0.20531]
[1780452455486,71.19,66753.36,0.0,-0.99837,0.0,0.20556]
[1780452456493,71.19,66748.09,0.0,-0.99838,0.0,0.2044]
[1780452457500,71.19,66745.12,0.0,-0.99838,0.0,0.20374]
[1780452458507,71.19,66739.06,0.0,-0.99839,0.0,0.20242]
[1780452459514,71.19,66733.95,0.0,-0.9984,0.0,0.20131]
[1780452460521,71.19,66726.51,0.0,-0.99842,0.0,0.1997]
[1780452461528,71.19,66727.55,0.0,-0.99842,0.0,0.19992]
[1780452463542,71.19,66726.98,0.0,-0.99842,0.0,0.1998]
[1780452464549,71.19,66721.11,0.0,-0.99843,0.0,0.19854]
[1780452465556,71.19,66716.42,0.0,-0.99844,0.0,0.19754]
[1780452470592,71.19,66716.59,0.0,-0.99844,0.0,0.19757]
[1780452474620,71.19,66715.7,0.0,-0.99844,0.0,0.19738]
[1780452476634,71.19,66717.13,0.0,-0.99843,0.0,0.19769]
[1780452477640,71.19,66718.67,0.0,-0.99843,0.0,0.19802]
[1780452479655,71.19,66720.38,0.0,-0.99843,0.0,0.19838]
[1780452480662,71.19,66721.64,0.0,-0.99843,0.0,0.19865]
[1780452481669,71.19,66720.87,0.0,-0.99843,0.0,0.19849]
[1780452482676,71.19,66721.46,0.0,-0.99843,0.0,0.19861]
[1780452483683,71.19,66719.87,0.0,-0.99843,0.0,0.19827]
[1780452484690,71.19,66712.95,0.0,-0.99844,0.0,0.1968]
[1780452485697,71.19,66713.04,0.0,-0.99844,0.0,0.19682]
[1780452486704,71.19,66722.12,0.0,-0.99843,0.0,0.19876]
[1780452487711,71.19,66724.94,0.0,-0.99842,0.0,0.19936]
[1780452488718,71.19,66726.12,0.0,-0.99842,0.0,0.19962]
[1780452491740,71.19,66727.66,0.0,-0.99841,0.0,0.19995]
[1780452492745,71.19,66726.87,0.0,-0.99842,0.0,0.19978]
[1780452493753,71.19,66727.62,0.0,-0.99841,0.0,0.19994]
[1780452494760,71.19,66729.59,0.0,-0.99841,0.0,0.20036]
[1780452495767,71.19,66728.25,0.0,-0.99841,0.0,0.20007]
[1780452496774,71.19,66728.81,0.0,-0.99841,0.0,0.2002]
[1780452497781,71.19,66730.24,0.0,-0.99841,0.0,0.2005]
[1780452498788,71.19,66729.14,0.0,-0.99841,0.0,0.20027]
[1780452500802,71.19,66730.17,0.0,-0.99841,0.0,0.20049]
[1780452501809,71.19,66729.5,0.0,-0.99841,0.0,0.20034]
[1780452503823,71.19,66730.39,0.0,-0.99841,0.0,0.20054]
[1780452504833,71.19,66723.14,0.0,-0.99842,0.0,0.19897]
[1780452505839,71.19,66710.63,0.0,-0.99845,0.0,0.1963]
[1780452506846,71.19,66708.44,0.0,-0.99845,0.0,0.19584]
[1780452507853,71.19,66708.21,0.0,-0.99845,0.0,0.19579]
[1780452511881,71.19,66710.07,0.0,-0.99845,0.0,0.19564]
[1780452512888,71.19,66711.24,0.0,-0.99845,0.0,0.19589]
[1780452514902,71.19,66712.09,0.0,-0.99845,0.0,0.19607]
[1780452515909,71.19,66711.21,0.0,-0.99845,0.0,0.19589]
[1780452516916,71.19,66711.88,0.0,-0.99845,0.0,0.19603]
[1780452518931,71.19,66705.82,0.0,-0.99846,0.0,0.19475]
[1780452520945,71.19,66710.65,0.0,-0.99845,0.0,0.19577]
[1780452521952,71.19,66712.46,0.0,-0.99845,0.0,0.19615]
[1780452522959,71.19,66713.41,0.0,-0.99845,0.0,0.19635]
[1780452523966,71.19,66714.4,0.0,-0.99844,0.0,0.19656]
[1780452524973,71.19,66718.21,0.0,-0.99844,0.0,0.19737]
[1780452526987,71.19,66716.16,0.0,-0.99844,0.0,0.19694]
[1780452527994,71.19,66714.84,0.0,-0.99844,0.0,0.19666]
[1780452529001,71.19,66715.82,0.0,-0.99844,0.0,0.19687]
[1780452530008,71.19,66717.16,0.0,-0.99844,0.0,0.19715]
[1780452532022,71.19,66718.37,0.0,-0.99844,0.0,0.19741]
[1780452537057,71.19,66717.8,0.0,-0.99844,0.0,0.19729]
[1780452538064,71.19,66716.58,0.0,-0.99844,0.0,0.19703]
[1780452542092,71.19,66717.36,0.0,-0.99844,0.0,0.19719]
[1780452547127,71.19,66717.55,0.0,-0.99844,0.0,0.19723]
[1780452549141,71.19,66718.79,0.0,-0.99844,0.0,0.1975]
[1780452550148,71.19,66718.22,0.0,-0.99844,0.0,0.19738]
[1780452551155,71.19,66719.67,0.0,-0.99843,0.0,0.19769]
[1780452552162,71.19,66721.59,0.0,-0.99843,0.0,0.1981]
[1780452553168,71.19,66725.93,0.0,-0.99842,0.0,0.19903]
[1780452554176,71.19,66731.05,0.0,-0.99841,0.0,0.20013]
[1780452555183,71.19,66735.85,0.0,-0.9984,0.0,0.20117]
[1780452556190,71.19,66744.13,0.0,-0.99839,0.0,0.20297]
[1780452557210,71.19,66756.68,0.0,-0.99836,0.0,0.20573]
[1780452558215,71.19,66762.64,0.0,-0.99835,0.0,0.20705]
[1780452559945,71.19,66758.74,0.0,-0.99836,0.0,0.20619]
[1780452560229,71.19,66755.36,0.0,-0.99837,0.0,0.20544]
[1780452561236,71.19,66758.88,0.0,-0.99836,0.0,0.20622]
[1780452562289,71.19,66773.68,0.0,-0.99833,0.0,0.20952]
[1780452563788,71.19,66773.68,0.0,-0.99833,0.0,0.20952]
[1780452563789,71.19,66790.99,0.0,-0.9983,0.0,0.21344]
[1780452564260,71.19,66793.96,0.0,-0.99829,0.0,0.21412]
[1780452565267,71.19,66798.51,0.0,-0.99828,0.0,0.21517]
[1780452566274,71.19,66810.69,0.0,-0.99826,0.0,0.21799]
[1780452567689,71.19,66810.69,0.0,-0.99826,0.0,0.21799]
[1780452567781,71.19,66813.86,0.0,-0.99825,0.0,0.21873]
[1780452569295,71.19,66812.69,0.0,-0.99825,0.0,0.21845]
[1780452570301,71.19,66813.57,0.0,-0.99825,0.0,0.21866]
[1780452572316,71.19,66811.94,0.0,-0.99826,0.0,0.21769]
[1780452574330,71.19,66812.86,0.0,-0.99826,0.0,0.2179]
[1780452575337,71.19,66811.45,0.0,-0.99826,0.0,0.21758]
[1780452576344,71.19,66812.25,0.0,-0.99826,0.0,0.21776]
[1780452577351,71.19,66808.99,0.0,-0.99827,0.0,0.217]
[1780452578358,71.19,66811.2,0.0,-0.99826,0.0,0.21752]
[1780452579365,71.19,66820.66,0.0,-0.99824,0.0,0.21972]
[1780452580372,71.19,66822.97,0.0,-0.99824,0.0,0.22027]
[1780452581379,71.19,66824.86,0.0,-0.99823,0.0,0.22071]
[1780452584400,71.19,66824.1,0.0,-0.99824,0.0,0.22053]
[1780452586414,71.19,66824.87,0.0,-0.99823,0.0,0.22071]
[1780452587421,71.19,66824.03,0.0,-0.99824,0.0,0.22052]
[1780452589435,71.19,66823.33,0.0,-0.99824,0.0,0.22035]
[1780452590442,71.19,66822.2,0.0,-0.99824,0.0,0.22009]
[1780452593463,71.19,66820.69,0.0,-0.99824,0.0,0.21973]
[1780452594470,71.19,66819.88,0.0,-0.99825,0.0,0.21954]
[1780452595477,71.19,66819.17,0.0,-0.99825,0.0,0.21938]
[1780452596484,71.19,66813.99,0.0,-0.99826,0.0,0.21817]
[1780452597491,71.19,66807.83,0.0,-0.99827,0.0,0.21674]
[1780452598498,71.19,66807.22,0.0,-0.99827,0.0,0.2166]
[1780452601522,71.19,66811.93,0.0,-0.99826,0.0,0.21769]
[1780452602529,71.19,66810.27,0.0,-0.99826,0.0,0.2173]
[1780452604543,71.19,66807.85,0.0,-0.99827,0.0,0.21674]
[1780452605550,71.19,66806.34,0.0,-0.99827,0.0,0.21639]
[1780452606557,71.19,66803.59,0.0,-0.99828,0.0,0.21576]
[1780452611592,71.19,66804.81,0.0,-0.99828,0.0,0.21604]
[1780452612599,71.19,66802.35,0.0,-0.99828,0.0,0.21547]
[1780452613606,71.19,66798.64,0.0,-0.99829,0.0,0.21462]
[1780452615620,71.19,66800.03,0.0,-0.99828,0.0,0.21494]
[1780452618641,71.19,66799.35,0.0,-0.99829,0.0,0.21478]
[1780452621665,71.19,66797.59,0.0,-0.99829,0.0,0.21438]
[1780452623681,71.19,66795.29,0.0,-0.99829,0.0,0.21385]
[1780452624688,71.19,66796.12,0.0,-0.99829,0.0,0.21404]
[1780452627709,71.19,66797.2,0.0,-0.99829,0.0,0.21429]
[1780452628716,71.19,66795.89,0.0,-0.99829,0.0,0.21399]
[1780452629765,71.19,66794.06,0.0,-0.9983,0.0,0.21357]
[1780452630739,71.19,66783.56,0.0,-0.99832,0.0,0.21118]
[1780452631746,71.19,66778.85,0.0,-0.99833,0.0,0.20955]
[1780452632753,71.19,66777.93,0.0,-0.99833,0.0,0.20934]
[1780452634767,71.19,66777.08,0.0,-0.99833,0.0,0.20915]
[1780452636781,71.19,66777.97,0.0,-0.99833,0.0,0.20935]
[1780452637788,71.19,66780.71,0.0,-0.99833,0.0,0.20996]
[1780452638795,71.19,66782.74,0.0,-0.99832,0.0,0.21042]
[1780452639802,71.19,66780.06,0.0,-0.99833,0.0,0.20982]
[1780452641815,71.19,66779.03,0.0,-0.99833,0.0,0.20959]
[1780452642823,71.19,66777.74,0.0,-0.99833,0.0,0.2093]
[1780452643830,71.19,66776.73,0.0,-0.99834,0.0,0.20907]
[1780452645843,71.19,66777.82,0.0,-0.99833,0.0,0.20931]
[1780452646851,71.19,66780.08,0.0,-0.99833,0.0,0.20982]
[1780452648865,71.19,66780.75,0.0,-0.99833,0.0,0.20997]
[1780452650880,71.19,66772.92,0.0,-0.99834,0.0,0.20822]
[1780452651887,71.19,66769.61,0.0,-0.99835,0.0,0.20748]
[1780452653901,71.19,66767.49,0.0,-0.99835,0.0,0.207]
[1780452659944,71.19,66770.73,0.0,-0.99835,0.0,0.20773]
[1780452660951,71.19,66775.28,0.0,-0.99834,0.0,0.20874]
[1780452664980,71.19,66772.4,0.0,-0.99834,0.0,0.2081]
[1780452665987,71.19,66768.78,0.0,-0.99835,0.0,0.20729]
[1780452666994,71.19,66769.9,0.0,-0.99835,0.0,0.20754]
[1780452671021,71.19,66770.64,0.0,-0.99835,0.0,0.20771]
[1780452672029,71.19,66772.99,0.0,-0.99834,0.0,0.20823]
[1780452673036,71.19,66772.2,0.0,-0.99834,0.0,0.20805]
[1780452676057,71.19,66769.66,0.0,-0.99835,0.0,0.20749]
[1780452678071,71.19,66773.33,0.0,-0.99834,0.0,0.20831]
[1780452679078,71.19,66775.79,0.0,-0.99834,0.0,0.20886]
[1780452681092,71.19,66775.7,0.0,-0.99834,0.0,0.20884]
[1780452686132,71.19,66777.3,0.0,-0.99833,0.0,0.2092]
[1780452687139,71.19,66779.51,0.0,-0.99833,0.0,0.20969]
[1780452688146,71.19,66781.15,0.0,-0.99833,0.0,0.21006]
[1780452689153,71.19,66780.42,0.0,-0.99833,0.0,0.2099]
[1780452690161,71.19,66781.68,0.0,-0.99833,0.0,0.21018]
[1780452691169,71.19,66786.09,0.0,-0.99832,0.0,0.21061]
[1780452692176,71.19,66785.04,0.0,-0.99832,0.0,0.21037]
[1780452694191,71.19,66786.07,0.0,-0.99832,0.0,0.2106]
[1780452699226,71.19,66786.11,0.0,-0.99832,0.0,0.21061]
[1780452701240,71.19,66786.9,0.0,-0.99832,0.0,0.21079]
[1780452703259,71.19,66772.48,0.0,-0.99835,0.0,0.20755]
[1780452704267,71.19,66767.58,0.0,-0.99836,0.0,0.20646]
[1780452705274,71.19,66770.39,0.0,-0.99835,0.0,0.20708]
[1780452706281,71.19,66772.65,0.0,-0.99835,0.0,0.20759]
[1780452707288,71.19,66774.1,0.0,-0.99834,0.0,0.20791]
[1780452708295,71.19,66775.38,0.0,-0.99834,0.0,0.2082]
[1780452709301,71.19,66774.7,0.0,-0.99834,0.0,0.20805]
[1780452710308,71.19,66773.71,0.0,-0.99835,0.0,0.20783]
[1780452712323,71.19,66777.6,0.0,-0.99834,0.0,0.2087]
[1780452713330,71.19,66782.54,0.0,-0.99833,0.0,0.20981]
[1780452714337,71.19,66781.85,0.0,-0.99833,0.0,0.20965]
[1780452717358,71.19,66785.34,0.0,-0.99832,0.0,0.21044]
[1780452719372,71.19,66779.66,0.0,-0.99833,0.0,0.20916]
[1780452720383,71.19,66776.92,0.0,-0.99834,0.0,0.20854]
[1780452721387,71.19,66772.24,0.0,-0.99835,0.0,0.2075]
[1780452722527,71.19,66770.46,0.0,-0.99835,0.0,0.2071]
[1780452728436,71.19,66772.88,0.0,-0.99835,0.0,0.20764]
[1780452729443,71.19,66774.04,0.0,-0.99834,0.0,0.2079]
[1780452730450,71.19,66778.17,0.0,-0.99834,0.0,0.20882]
[1780452731459,71.19,66776.14,0.0,-0.99834,0.0,0.20837]
[1780452732707,71.19,66772.83,0.0,-0.99835,0.0,0.20763]
[1780452734480,71.19,66775.39,0.0,-0.99834,0.0,0.2082]
[1780452735487,71.19,66774.46,0.0,-0.99834,0.0,0.20799]
[1780452736494,71.19,66775.82,0.0,-0.99834,0.0,0.2083]
[1780452737501,71.19,66778.52,0.0,-0.99834,0.0,0.2089]
[1780452738508,71.19,66780.36,0.0,-0.99833,0.0,0.20931]
[1780452739515,71.19,66782.48,0.0,-0.99833,0.0,0.20979]
[1780452740522,71.19,66783.19,0.0,-0.99833,0.0,0.20995]
[1780452741528,71.19,66786.21,0.0,-0.99832,0.0,0.21063]
[1780452742536,71.19,66788.74,0.0,-0.99832,0.0,0.21121]
[1780452747571,71.19,66789.21,0.0,-0.99832,0.0,0.21131]
[1780452748578,71.19,66788.11,0.0,-0.99832,0.0,0.21106]
[1780452749585,71.19,66789.0,0.0,-0.99832,0.0,0.21126]
[1780452751599,71.19,66789.9,0.0,-0.99832,0.0,0.21089]
[1780452752606,71.19,66791.19,0.0,-0.99832,0.0,0.21119]
[1780452756634,71.19,66791.93,0.0,-0.99831,0.0,0.21135]
[1780452757641,71.19,66790.47,0.0,-0.99832,0.0,0.21102]
[1780452758649,71.19,66791.14,0.0,-0.99832,0.0,0.21117]
[1780452759656,71.19,66796.35,0.0,-0.99831,0.0,0.21236]
[1780452760663,71.19,66800.87,0.0,-0.9983,0.0,0.21339]
[1780452761670,71.19,66801.95,0.0,-0.99829,0.0,0.21364]
[1780452766705,71.19,66802.57,0.0,-0.99829,0.0,0.21378]
[1780452767711,71.19,66804.63,0.0,-0.99829,0.0,0.21425]
[1780452768719,71.19,66806.21,0.0,-0.99829,0.0,0.21461]
[1780452770733,71.19,66809.13,0.0,-0.99828,0.0,0.21528]
[1780452771739,71.19,66802.37,0.0,-0.99829,0.0,0.21373]
[1780452772748,71.19,66798.66,0.0,-0.9983,0.0,0.21288]
[1780452773754,71.19,66797.74,0.0,-0.9983,0.0,0.21267]
[1780452777782,71.19,66796.04,0.0,-0.99831,0.0,0.21229]
[1780452782817,71.19,66796.23,0.0,-0.99831,0.0,0.21233]
[1780452787852,71.19,66794.42,0.0,-0.99831,0.0,0.21192]
[1780452792887,71.19,66794.95,0.0,-0.99831,0.0,0.21204]
[1780452794901,71.19,66792.88,0.0,-0.99831,0.0,0.21157]
[1780452797922,71.19,66793.55,0.0,-0.99831,0.0,0.21172]
[1780452803966,71.19,66793.17,0.0,-0.99831,0.0,0.21163]
[1780452804973,71.19,66780.09,0.0,-0.99834,0.0,0.20868]
[1780452805980,71.19,66770.15,0.0,-0.99836,0.0,0.20647]
[1780452806987,71.19,66766.55,0.0,-0.99836,0.0,0.20567]
[1780452811016,71.19,66760.99,0.0,-0.99838,0.0,0.20388]
[1780452816051,71.19,66759.69,0.0,-0.99838,0.0,0.2036]
[1780452821086,71.19,66759.98,0.0,-0.99838,0.0,0.20366]
[1780452822093,71.19,66759.23,0.0,-0.99838,0.0,0.2035]
[1780452823100,71.19,66760.84,0.0,-0.99838,0.0,0.20385]
[1780452825114,71.19,66759.0,0.0,-0.99838,0.0,0.20345]
[1780452827128,71.19,66760.65,0.0,-0.99838,0.0,0.20381]
[1780452828135,71.19,66764.19,0.0,-0.99837,0.0,0.20459]
[1780452829142,71.19,66766.36,0.0,-0.99837,0.0,0.20507]
[1780452832163,71.19,66764.27,0.0,-0.99837,0.0,0.2046]
[1780452833170,71.19,66763.44,0.0,-0.99837,0.0,0.20442]
[1780452834177,71.19,66764.37,0.0,-0.99837,0.0,0.20463]
[1780452835184,71.19,66763.17,0.0,-0.99837,0.0,0.20436]
[1780452837198,71.19,66764.23,0.0,-0.99837,0.0,0.2046]
[1780452838205,71.19,66763.4,0.0,-0.99837,0.0,0.20441]
[1780452840219,71.19,66761.99,0.0,-0.99838,0.0,0.2041]
[1780452841226,71.19,66760.82,0.0,-0.99838,0.0,0.20385]
[1780452843240,71.19,66760.17,0.0,-0.99838,0.0,0.2037]
[1780452845254,71.19,66758.86,0.0,-0.99838,0.0,0.20341]
[1780452846261,71.19,66759.73,0.0,-0.99838,0.0,0.20361]
[1780452847268,71.19,66760.91,0.0,-0.99838,0.0,0.20386]
[1780452852303,71.19,66761.2,0.0,-0.99838,0.0,0.20393]
[1780452853310,71.19,66760.53,0.0,-0.99838,0.0,0.20378]
[1780452860359,71.19,66760.99,0.0,-0.99838,0.0,0.20388]
[1780452861366,71.19,66760.27,0.0,-0.99838,0.0,0.20372]
[1780452863380,71.19,66765.86,0.0,-0.99837,0.0,0.20495]
[1780452864387,71.19,66771.83,0.0,-0.99836,0.0,0.20628]
[1780452865394,71.19,66780.52,0.0,-0.99834,0.0,0.20821]
[1780452866402,71.19,66783.83,0.0,-0.99833,0.0,0.20895]
[1780452867412,71.19,66781.41,0.0,-0.99834,0.0,0.20841]
[1780452868419,71.19,66777.65,0.0,-0.99835,0.0,0.20757]
[1780452869426,71.19,66776.26,0.0,-0.99835,0.0,0.20726]
[1780452874461,71.19,66776.44,0.0,-0.99835,0.0,0.20674]
[1780452876475,71.19,66773.16,0.0,-0.99836,0.0,0.20601]
[1780452877482,71.19,66771.77,0.0,-0.99836,0.0,0.2057]
[1780452878489,71.19,66770.16,0.0,-0.99837,0.0,0.20534]
[1780452879495,71.19,66769.16,0.0,-0.99837,0.0,0.20512]
[1780452880597,71.19,66765.77,0.0,-0.99837,0.0,0.20437]
[1780452882517,71.19,66765.12,0.0,-0.99838,0.0,0.20423]
[1780452883524,71.19,66763.06,0.0,-0.99838,0.0,0.20378]
[1780452888559,71.19,66763.42,0.0,-0.99838,0.0,0.20386]
[1780452891580,71.19,66765.02,0.0,-0.99838,0.0,0.20421]
[1780452893594,71.19,66763.95,0.0,-0.99838,0.0,0.20397]
[1780452894600,71.19,66757.02,0.0,-0.99839,0.0,0.20246]
[1780452895608,71.19,66754.52,0.0,-0.99839,0.0,0.20191]
[1780452896615,71.19,66748.34,0.0,-0.99841,0.0,0.20057]
[1780452897622,71.19,66739.59,0.0,-0.99842,0.0,0.19868]
[1780452898629,71.19,66736.19,0.0,-0.99843,0.0,0.19795]
[1780452900643,71.19,66734.67,0.0,-0.99843,0.0,0.19763]
[1780452901650,71.19,66736.98,0.0,-0.99843,0.0,0.19812]
[1780452902657,71.19,66738.39,0.0,-0.99842,0.0,0.19842]
[1780452904819,71.19,66739.25,0.0,-0.99842,0.0,0.19861]
[1780452905678,71.19,66742.88,0.0,-0.99842,0.0,0.19939]
[1780452906685,71.19,66744.62,0.0,-0.99841,0.0,0.19976]
[1780452907692,71.19,66753.78,0.0,-0.9984,0.0,0.20175]
[1780452908699,71.19,66758.77,0.0,-0.99839,0.0,0.20284]
[1780452910275,71.19,66761.46,0.0,-0.99838,0.0,0.20343]
[1780452912727,71.19,66762.23,0.0,-0.99838,0.0,0.2036]
[1780452913734,71.19,66762.95,0.0,-0.99838,0.0,0.20375]
[1780452915750,71.19,66753.37,0.0,-0.9984,0.0,0.20166]
[1780452916755,71.19,66745.2,0.0,-0.99841,0.0,0.19989]
[1780452917763,71.19,66741.66,0.0,-0.99842,0.0,0.19913]
[1780452918769,71.19,66740.13,0.0,-0.99842,0.0,0.1988]
[1780452919776,71.19,66739.0,0.0,-0.99842,0.0,0.19855]
[1780452922796,71.19,66740.42,0.0,-0.99842,0.0,0.19886]
[1780452923804,71.19,66739.48,0.0,-0.99842,0.0,0.19866]
[1780452927833,71.19,66735.48,0.0,-0.99843,0.0,0.1978]
[1780452928840,71.19,66727.95,0.0,-0.99844,0.0,0.19619]
[1780452929847,71.19,66715.48,0.0,-0.99847,0.0,0.19356]
[1780452930862,71.19,66719.61,0.0,-0.99846,0.0,0.19443]
[1780452931868,71.19,66717.98,0.0,-0.99847,0.0,0.19355]
[1780452933882,71.19,66718.9,0.0,-0.99846,0.0,0.19374]
[1780452934889,71.19,66718.18,0.0,-0.99847,0.0,0.19359]
[1780452935896,71.19,66717.01,0.0,-0.99847,0.0,0.19334]
[1780452936903,71.19,66713.42,0.0,-0.99847,0.0,0.19259]
[1780452937910,71.19,66707.33,0.0,-0.99849,0.0,0.19132]
[1780452938916,71.19,66706.72,0.0,-0.99849,0.0,0.1912]
[1780452939925,71.19,66713.07,0.0,-0.99848,0.0,0.19252]
[1780452940932,71.19,66718.73,0.0,-0.99847,0.0,0.19371]
[1780452941939,71.19,66722.46,0.0,-0.99846,0.0,0.19449]
[1780452942946,71.19,66716.7,0.0,-0.99847,0.0,0.19328]
[1780452943953,71.19,66710.97,0.0,-0.99848,0.0,0.19208]
[1780452944960,71.19,66710.19,0.0,-0.99848,0.0,0.19192]
[1780452945967,71.19,66706.74,0.0,-0.99849,0.0,0.1912]
[1780452946974,71.19,66703.49,0.0,-0.99849,0.0,0.19053]
[1780452950112,71.19,66703.39,0.0,-0.99849,0.0,0.1905]
[1780452951009,71.19,66703.39,0.0,-0.99849,0.0,0.1905]
[1780452951021,71.19,66706.78,0.0,-0.99849,0.0,0.19121]
[1780452952024,71.19,66714.46,0.0,-0.99847,0.0,0.19281]
[1780452953030,71.19,66714.59,0.0,-0.99847,0.0,0.19284]
[1780452954037,71.19,66712.23,0.0,-0.99848,0.0,0.19234]
[1780452956051,71.19,66713.18,0.0,-0.99847,0.0,0.19254]
[1780452957058,71.19,66712.53,0.0,-0.99848,0.0,0.19241]
[1780452960080,71.19,66713.52,0.0,-0.99847,0.0,0.19261]
[1780452961087,71.19,66715.98,0.0,-0.99847,0.0,0.19313]
[1780452962094,71.19,66708.0,0.0,-0.99848,0.0,0.19146]
[1780452962512,71.19,66708.0,0.0,-0.99848,0.0,0.19146]
[1780452963104,71.19,66699.86,0.0,-0.9985,0.0,0.18977]
[1780452964111,71.19,66699.95,0.0,-0.9985,0.0,0.18979]
[1780452964724,71.19,66699.95,0.0,-0.9985,0.0,0.18979]
[1780452965118,71.19,66699.41,0.0,-0.9985,0.0,0.18968]
[1780452966125,71.19,66698.19,0.0,-0.9985,0.0,0.18943]
[1780452967132,71.19,66696.5,0.0,-0.9985,0.0,0.18908]
[1780452968139,71.19,66697.12,0.0,-0.9985,0.0,0.18921]
[1780452970881,71.19,66696.61,0.0,-0.9985,0.0,0.18911]
[1780452971160,71.19,66705.0,0.0,-0.99849,0.0,0.19084]
[1780452972167,71.19,66715.39,0.0,-0.99847,0.0,0.193]
[1780452973174,71.19,66716.7,0.0,-0.99847,0.0,0.19328]
[1780452974308,71.19,66716.7,0.0,-0.99847,0.0,0.19328]
[1780452974409,71.19,66717.85,0.0,-0.99847,0.0,0.19352]
[1780452975188,71.19,66725.09,0.0,-0.99845,0.0,0.19505]
[1780452976195,71.19,66729.77,0.0,-0.99845,0.0,0.19604]
[1780452979218,71.19,66733.06,0.0,-0.99844,0.0,0.19674]
[1780452980225,71.19,66739.14,0.0,-0.99843,0.0,0.19804]
[1780452981232,71.19,66741.62,0.0,-0.99842,0.0,0.19857]
[1780452982239,71.19,66740.8,0.0,-0.99842,0.0,0.19839]
[1780452983246,71.19,66741.82,0.0,-0.99842,0.0,0.19861]
[1780452985260,71.19,66744.38,0.0,-0.99842,0.0,0.19916]
[1780452986267,71.19,66745.5,0.0,-0.99842,0.0,0.1994]
[1780452988281,71.19,66752.37,0.0,-0.9984,0.0,0.20089]
[1780452989288,71.19,66748.92,0.0,-0.99841,0.0,0.20014]
[1780452990297,71.19,66751.08,0.0,-0.99841,0.0,0.20061]
[1780452991303,71.19,66757.65,0.0,-0.9984,0.0,0.20148]
[1780452992311,71.19,66758.67,0.0,-0.9984,0.0,0.2017]
[1780452993318,71.19,66759.43,0.0,-0.99839,0.0,0.20187]
[1780452994328,71.19,66761.25,0.0,-0.99839,0.0,0.20227]
[1780452995332,71.19,66768.62,0.0,-0.99838,0.0,0.20388]
[1780452996339,71.19,66770.81,0.0,-0.99837,0.0,0.20436]
[1780453001374,71.19,66772.37,0.0,-0.99837,0.0,0.20471]
[1780453002381,71.19,66770.79,0.0,-0.99837,0.0,0.20436]
[1780453003440,71.19,66768.78,0.0,-0.99838,0.0,0.20392]
[1780453004396,71.19,66769.66,0.0,-0.99838,0.0,0.20411]
[1780453005403,71.19,66771.23,0.0,-0.99837,0.0,0.20446]
[1780453008424,71.19,66770.04,0.0,-0.99837,0.0,0.20419]
[1780453010438,71.19,66773.44,0.0,-0.99837,0.0,0.20494]
[1780453011445,71.19,66775.48,0.0,-0.99836,0.0,0.20539]
[1780453012452,71.19,66774.72,0.0,-0.99837,0.0,0.20523]
[1780453013459,71.19,66773.57,0.0,-0.99837,0.0,0.20497]
[1780453014466,71.19,66775.32,0.0,-0.99836,0.0,0.20536]
[1780453015473,71.19,66774.27,0.0,-0.99837,0.0,0.20513]
[1780453016480,71.19,66779.94,0.0,-0.99836,0.0,0.20638]
[1780453017487,71.19,66783.01,0.0,-0.99835,0.0,0.20707]
[1780453018494,71.19,66784.86,0.0,-0.99835,0.0,0.20748]
[1780453021516,71.19,66784.79,0.0,-0.99835,0.0,0.20746]
[1780453024545,71.19,66785.54,0.0,-0.99834,0.0,0.20763]
[1780453026560,71.19,66786.61,0.0,-0.99834,0.0,0.20787]
[1780453027567,71.19,66788.51,0.0,-0.99834,0.0,0.2083]
[1780453028574,71.19,66790.43,0.0,-0.99834,0.0,0.20873]
[1780453029581,71.19,66792.63,0.0,-0.99833,0.0,0.20922]
[1780453031595,71.19,66796.86,0.0,-0.99832,0.0,0.21017]
[1780453032602,71.19,66810.85,0.0,-0.9983,0.0,0.21335]
[1780453033608,71.19,66812.77,0.0,-0.99829,0.0,0.21379]
[1780453034616,71.19,66815.87,0.0,-0.99829,0.0,0.2145]
[1780453035623,71.19,66817.29,0.0,-0.99828,0.0,0.21483]
[1780453036631,71.19,66819.15,0.0,-0.99828,0.0,0.21526]
[1780453037638,71.19,66820.84,0.0,-0.99828,0.0,0.21565]
[1780453038691,71.19,66820.03,0.0,-0.99828,0.0,0.21546]
[1780453042719,71.19,66821.35,0.0,-0.99827,0.0,0.21577]
[1780453043726,71.19,66816.94,0.0,-0.99828,0.0,0.21475]
[1780453044733,71.19,66811.3,0.0,-0.99829,0.0,0.21346]
[1780453045740,71.19,66807.26,0.0,-0.9983,0.0,0.21253]
[1780453046747,71.19,66806.44,0.0,-0.9983,0.0,0.21235]
[1780453049768,71.19,66805.7,0.0,-0.99831,0.0,0.21218]
[1780453054803,71.19,66805.61,0.0,-0.99831,0.0,0.21158]
[1780453055810,71.19,66804.27,0.0,-0.99831,0.0,0.21128]
[1780453056817,71.19,66803.32,0.0,-0.99831,0.0,0.21106]
[1780453057824,71.19,66799.56,0.0,-0.99832,0.0,0.21021]
[1780453058831,71.19,66797.09,0.0,-0.99833,0.0,0.20965]
[1780453059838,71.19,66800.16,0.0,-0.99832,0.0,0.21035]
[1780453061133,71.19,66806.49,0.0,-0.99831,0.0,0.21178]
[1780453062419,71.19,66809.34,0.0,-0.9983,0.0,0.21243]
[1780453064873,71.19,66808.26,0.0,-0.99831,0.0,0.21218]
[1780453066887,71.19,66809.18,0.0,-0.9983,0.0,0.21239]
[1780453067895,71.19,66810.37,0.0,-0.9983,0.0,0.21266]
[1780453068901,71.19,66814.34,0.0,-0.99829,0.0,0.21357]
[1780453069908,71.19,66816.0,0.0,-0.99829,0.0,0.21395]
[1780453070914,71.19,66814.78,0.0,-0.99829,0.0,0.21367]
[1780453071922,71.19,66816.4,0.0,-0.99829,0.0,0.21404]
[1780453076957,71.19,66816.22,0.0,-0.99829,0.0,0.214]
[1780453077964,71.19,66817.45,0.0,-0.99829,0.0,0.21428]
[1780453083000,71.19,66821.83,0.0,-0.99828,0.0,0.21529]
[1780453084008,71.19,66828.4,0.0,-0.99826,0.0,0.21681]
[1780453085014,71.19,66828.43,0.0,-0.99826,0.0,0.21682]
[1780453089042,71.19,66826.44,0.0,-0.99827,0.0,0.21636]
[1780453091056,71.19,66825.45,0.0,-0.99827,0.0,0.21613]
[1780453092552,71.19,66823.8,0.0,-0.99827,0.0,0.21575]
[1780453095084,71.19,66824.62,0.0,-0.99827,0.0,0.21594]
[1780453100119,71.19,66821.27,0.0,-0.99828,0.0,0.21516]
[1780453101126,71.19,66818.83,0.0,-0.99828,0.0,0.2146]
[1780453102133,71.19,66817.41,0.0,-0.99829,0.0,0.21427]
[1780453107168,71.19,66817.81,0.0,-0.99829,0.0,0.21437]
[1780453108175,71.19,66824.3,0.0,-0.99827,0.0,0.21586]
[1780453109182,71.19,66827.69,0.0,-0.99827,0.0,0.21665]
[1780453111196,71.19,66829.67,0.0,-0.99827,0.0,0.21652]
[1780453116230,71.19,66833.64,0.0,-0.99826,0.0,0.21744]
[1780453117238,71.19,66837.47,0.0,-0.99825,0.0,0.21833]
[1780453118245,71.19,66832.28,0.0,-0.99826,0.0,0.21712]
[1780453119252,71.19,66829.61,0.0,-0.99827,0.0,0.2165]
[1780453123280,71.19,66836.42,0.0,-0.99825,0.0,0.21809]
[1780453124287,71.19,66842.52,0.0,-0.99824,0.0,0.21951]
[1780453125294,71.19,66842.39,0.0,-0.99824,0.0,0.21948]
[1780453130329,71.19,66841.71,0.0,-0.99824,0.0,0.21932]
[1780453132343,71.19,66839.99,0.0,-0.99825,0.0,0.21892]
[1780453135175,71.19,66840.15,0.0,-0.99825,0.0,0.21896]
[1780453135364,71.19,66844.43,0.0,-0.99824,0.0,0.21996]
[1780453136372,71.19,66848.04,0.0,-0.99823,0.0,0.22081]
[1780453137378,71.19,66846.05,0.0,-0.99823,0.0,0.22034]
[1780453138642,71.19,66846.05,0.0,-0.99823,0.0,0.22034]
[1780453138664,71.19,66847.21,0.0,-0.99823,0.0,0.22062]
[1780453139393,71.19,66848.35,0.0,-0.99823,0.0,0.22089]
[1780453140400,71.19,66849.84,0.0,-0.99823,0.0,0.22124]
[1780453143421,71.19,66847.59,0.0,-0.99823,0.0,0.22071]
[1780453144428,71.19,66845.25,0.0,-0.99824,0.0,0.22016]
[1780453145435,71.19,66843.54,0.0,-0.99824,0.0,0.21975]
[1780453150473,71.19,66842.87,0.0,-0.99824,0.0,0.2196]
[1780453153494,71.19,66841.75,0.0,-0.99824,0.0,0.21933]
[1780453155508,71.19,66842.79,0.0,-0.99824,0.0,0.21958]
[1780453157522,71.19,66841.61,0.0,-0.99824,0.0,0.2193]
[1780453160543,71.19,66843.0,0.0,-0.99824,0.0,0.21963]
[1780453161550,71.19,66844.18,0.0,-0.99824,0.0,0.2199]
[1780453164575,71.19,66842.43,0.0,-0.99824,0.0,0.21949]
[1780453165578,71.19,66835.92,0.0,-0.99825,0.0,0.21797]
[1780453166585,71.19,66832.8,0.0,-0.99826,0.0,0.21724]
[1780453167593,71.19,66834.07,0.0,-0.99826,0.0,0.21754]
[1780453169607,71.19,66835.55,0.0,-0.99826,0.0,0.21788]
[1780453174642,71.19,66835.01,0.0,-0.99826,0.0,0.21717]
[1780453178670,71.19,66837.28,0.0,-0.99826,0.0,0.2177]
[1780453180684,71.19,66838.93,0.0,-0.99825,0.0,0.21808]
[1780453181691,71.19,66842.46,0.0,-0.99825,0.0,0.21891]
[1780453184712,71.19,66839.24,0.0,-0.99825,0.0,0.21815]
[1780453185719,71.19,66838.1,0.0,-0.99825,0.0,0.21789]
[1780453186726,71.19,66832.89,0.0,-0.99827,0.0,0.21668]
[1780453187234,71.19,66832.89,0.0,-0.99827,0.0,0.21668]
[1780453187331,71.19,66832.89,0.0,-0.99827,0.0,0.21668]
[1780453187732,71.19,66825.58,0.0,-0.99828,0.0,0.21499]
[1780453189747,71.19,66823.85,0.0,-0.99828,0.0,0.21459]
[1780453190754,71.19,66827.72,0.0,-0.99828,0.0,0.21548]
[1780453192768,71.19,66828.67,0.0,-0.99827,0.0,0.2157]
[1780453193775,71.19,66829.81,0.0,-0.99827,0.0,0.21596]
[1780453194785,71.19,66834.97,0.0,-0.99826,0.0,0.21716]
[1780453195789,71.19,66837.67,0.0,-0.99826,0.0,0.21779]
[1780453196796,71.19,66839.83,0.0,-0.99825,0.0,0.21829]
[1780453199817,71.19,66838.54,0.0,-0.99825,0.0,0.21799]
[1780453201831,71.19,66834.76,0.0,-0.99826,0.0,0.21711]
[1780453202838,71.19,66835.94,0.0,-0.99826,0.0,0.21739]
[1780453207873,71.19,66835.37,0.0,-0.99826,0.0,0.21725]
[1780453210894,71.19,66834.62,0.0,-0.99826,0.0,0.21708]
[1780453211901,71.19,66830.88,0.0,-0.99827,0.0,0.21621]
[1780453213095,71.19,66828.25,0.0,-0.99827,0.0,0.2156]
[1780453213915,71.19,66823.76,0.0,-0.99828,0.0,0.21457]
[1780453214922,71.19,66821.53,0.0,-0.99829,0.0,0.21406]
[1780453215929,71.19,66820.79,0.0,-0.99829,0.0,0.21389]
[1780453216936,71.19,66819.85,0.0,-0.99829,0.0,0.21367]
[1780453217943,71.19,66818.95,0.0,-0.99829,0.0,0.21346]
[1780453222978,71.19,66818.77,0.0,-0.99829,0.0,0.21342]
[1780453224993,71.19,66807.03,0.0,-0.99832,0.0,0.21075]
[1780453226000,71.19,66787.93,0.0,-0.99835,0.0,0.20646]
[1780453227008,71.19,66780.23,0.0,-0.99837,0.0,0.20476]
[1780453228028,71.19,66780.0,0.0,-0.99837,0.0,0.20471]
[1780453229594,71.19,66781.28,0.0,-0.99837,0.0,0.20499]
[1780453230031,71.19,66780.41,0.0,-0.99837,0.0,0.2048]
[1780453233052,71.19,66783.21,0.0,-0.99837,0.0,0.20485]
[1780453234059,71.19,66784.38,0.0,-0.99836,0.0,0.20511]
[1780453235066,71.19,66783.21,0.0,-0.99837,0.0,0.20485]
[1780453236073,71.19,66782.55,0.0,-0.99837,0.0,0.20471]
[1780453237080,71.19,66775.74,0.0,-0.99838,0.0,0.20321]
[1780453238088,71.19,66770.28,0.0,-0.99839,0.0,0.20201]
[1780453239095,71.19,66771.04,0.0,-0.99839,0.0,0.20218]
[1780453240111,71.19,66775.91,0.0,-0.99838,0.0,0.20325]
[1780453241118,71.19,66783.59,0.0,-0.99837,0.0,0.20494]
[1780453242125,71.19,66783.28,0.0,-0.99837,0.0,0.20487]
[1780453244139,71.19,66784.34,0.0,-0.99836,0.0,0.2051]
[1780453245149,71.19,66779.35,0.0,-0.99837,0.0,0.204]
[1780453246156,71.19,66778.56,0.0,-0.99838,0.0,0.20383]
[1780453248170,71.19,66780.25,0.0,-0.99837,0.0,0.2042]
[1780453251191,71.19,66781.22,0.0,-0.99837,0.0,0.20441]
[1780453252198,71.19,66784.48,0.0,-0.99836,0.0,0.20513]
[1780453253867,71.19,66778.59,0.0,-0.99838,0.0,0.20383]
[1780453254212,71.19,66773.38,0.0,-0.99839,0.0,0.20269]
[1780453255218,71.19,66770.34,0.0,-0.99839,0.0,0.20203]
[1780453256226,71.19,66765.23,0.0,-0.9984,0.0,0.20091]
[1780453257782,71.19,66759.37,0.0,-0.99841,0.0,0.19964]
[1780453260255,71.19,66754.32,0.0,-0.99842,0.0,0.19856]
[1780453261262,71.19,66752.34,0.0,-0.99842,0.0,0.19813]
[1780453264283,71.19,66760.83,0.0,-0.99841,0.0,0.19996]
[1780453265290,71.19,66765.49,0.0,-0.9984,0.0,0.20097]
[1780453266297,71.19,66762.66,0.0,-0.99841,0.0,0.20036]
[1780453267306,71.19,66756.46,0.0,-0.99842,0.0,0.19902]
[1780453268313,71.19,66747.2,0.0,-0.99843,0.0,0.19703]
[1780453269320,71.19,66744.09,0.0,-0.99844,0.0,0.19637]
[1780453270327,71.19,66742.38,0.0,-0.99844,0.0,0.196]
[1780453271334,71.19,66734.47,0.0,-0.99846,0.0,0.19433]
[1780453272341,71.19,66732.33,0.0,-0.99846,0.0,0.19388]
[1780453274355,71.19,66727.73,0.0,-0.99847,0.0,0.19291]
[1780453275362,71.19,66724.15,0.0,-0.99848,0.0,0.19216]
[1780453276374,71.19,66721.51,0.0,-0.99848,0.0,0.19161]
[1780453277380,71.19,66715.18,0.0,-0.99849,0.0,0.1903]
[1780453278387,71.19,66709.4,0.0,-0.9985,0.0,0.1891]
[1780453279394,71.19,66708.46,0.0,-0.9985,0.0,0.18891]
[1780453280401,71.19,66710.57,0.0,-0.9985,0.0,0.18934]
[1780453281408,71.19,66713.74,0.0,-0.99849,0.0,0.19]
[1780453283422,71.19,66712.15,0.0,-0.9985,0.0,0.18967]
[1780453284429,71.19,66709.4,0.0,-0.9985,0.0,0.1891]
[1780453285437,71.19,66712.66,0.0,-0.9985,0.0,0.18977]
[1780453286444,71.19,66711.15,0.0,-0.9985,0.0,0.18946]
[1780453287451,71.19,66708.94,0.0,-0.9985,0.0,0.18901]
[1780453289465,71.19,66707.94,0.0,-0.99851,0.0,0.1888]
[1780453291550,71.19,66708.27,0.0,-0.9985,0.0,0.18887]
[1780453291654,71.19,66708.27,0.0,-0.9985,0.0,0.18887]
[1780453292486,71.19,66707.06,0.0,-0.99851,0.0,0.18809]
[1780453293602,71.19,66707.06,0.0,-0.99851,0.0,0.18809]
[1780453293702,71.19,66698.81,0.0,-0.99853,0.0,0.18641]
[1780453294296,71.19,66698.81,0.0,-0.99853,0.0,0.18641]
[1780453294500,71.19,66690.56,0.0,-0.99854,0.0,0.18474]
[1780453295507,71.19,66687.61,0.0,-0.99854,0.0,0.18414]
[1780453297521,71.19,66680.42,0.0,-0.99856,0.0,0.1827]
[1780453298423,71.19,66680.42,0.0,-0.99856,0.0,0.1827]
[1780453298528,71.19,66675.9,0.0,-0.99856,0.0,0.1818]
[1780453299732,71.19,66675.9,0.0,-0.99856,0.0,0.1818]
[1780453299772,71.19,66675.9,0.0,-0.99856,0.0,0.1818]
[1780453299824,71.19,66674.19,0.0,-0.99857,0.0,0.18146]
[1780453300542,71.19,66671.11,0.0,-0.99857,0.0,0.18085]
[1780453301548,71.19,66668.61,0.0,-0.99858,0.0,0.18035]
[1780453303563,71.19,66667.34,0.0,-0.99858,0.0,0.1801]
[1780453304570,71.19,66663.88,0.0,-0.99858,0.0,0.17942]
[1780453305577,71.19,66665.18,0.0,-0.99858,0.0,0.17968]
[1780453306584,71.19,66661.53,0.0,-0.99859,0.0,0.17896]
[1780453307591,71.19,66660.77,0.0,-0.99859,0.0,0.17881]
[1780453308598,71.19,66659.34,0.0,-0.99859,0.0,0.17853]
[1780453312627,71.19,66657.36,0.0,-0.9986,0.0,0.17814]
[1780453313291,71.19,66657.36,0.0,-0.9986,0.0,0.17814]
[1780453313789,71.19,66647.84,0.0,-0.99861,0.0,0.17629]
[1780453314511,71.19,66647.84,0.0,-0.99861,0.0,0.17629]
[1780453314639,71.19,66636.73,0.0,-0.99863,0.0,0.17415]
[1780453315647,71.19,66632.65,0.0,-0.99864,0.0,0.17337]
[1780453316654,71.19,66629.31,0.0,-0.99864,0.0,0.17273]
[1780453317151,71.19,66629.31,0.0,-0.99864,0.0,0.17273]
[1780453317350,71.19,66629.31,0.0,-0.99864,0.0,0.17273]
[1780453317661,71.19,66626.81,0.0,-0.99865,0.0,0.17225]
[1780453318668,71.19,66624.76,0.0,-0.99865,0.0,0.17187]
[1780453319675,71.19,66619.67,0.0,-0.99866,0.0,0.1709]
[1780453320683,71.19,66618.18,0.0,-0.99866,0.0,0.17062]
[1780453321548,71.19,66618.18,0.0,-0.99866,0.0,0.17062]
[1780453321739,71.19,66618.18,0.0,-0.99866,0.0,0.17062]
[1780453321823,71.19,66616.81,0.0,-0.99866,0.0,0.17036]
[1780453322006,71.19,66616.81,0.0,-0.99866,0.0,0.17036]
[1780453322335,71.19,66616.81,0.0,-0.99866,0.0,0.17036]
[1780453322698,71.19,66605.53,0.0,-0.99868,0.0,0.16826]
[1780453323705,71.19,66606.82,0.0,-0.99868,0.0,0.1685]
[1780453324712,71.19,66614.83,0.0,-0.99866,0.0,0.16999]
[1780453325720,71.19,66621.9,0.0,-0.99865,0.0,0.17132]
[1780453326727,71.19,66612.93,0.0,-0.99867,0.0,0.16964]
[1780453327734,71.19,66610.15,0.0,-0.99867,0.0,0.16912]
[1780453328741,71.19,66609.98,0.0,-0.99867,0.0,0.16908]
[1780453330755,71.19,66608.34,0.0,-0.99868,0.0,0.16878]
[1780453332769,71.19,66603.8,0.0,-0.99868,0.0,0.16793]
[1780453333776,71.19,66599.64,0.0,-0.99869,0.0,0.16716]
[1780453334783,71.19,66598.35,0.0,-0.99869,0.0,0.16692]
[1780453335790,71.19,66603.23,0.0,-0.99868,0.0,0.16783]
[1780453336797,71.19,66609.12,0.0,-0.99867,0.0,0.16892]
[1780453337804,71.19,66603.59,0.0,-0.99868,0.0,0.16789]
[1780453338811,71.19,66598.65,0.0,-0.99869,0.0,0.16698]
[1780453339818,71.19,66605.59,0.0,-0.99868,0.0,0.16827]
[1780453340825,71.19,66611.83,0.0,-0.99867,0.0,0.16943]
[1780453341832,71.19,66612.68,0.0,-0.99867,0.0,0.16959]
[1780453342839,71.19,66623.09,0.0,-0.99865,0.0,0.17155]
[1780453343846,71.19,66627.88,0.0,-0.99864,0.0,0.17246]
[1780453344853,71.19,66618.63,0.0,-0.99866,0.0,0.17071]
[1780453345860,71.19,66605.31,0.0,-0.99868,0.0,0.16821]
[1780453346867,71.19,66609.11,0.0,-0.99867,0.0,0.16892]
[1780453347874,71.19,66608.21,0.0,-0.99868,0.0,0.16875]
[1780453349888,71.19,66606.04,0.0,-0.99868,0.0,0.16835]
[1780453350895,71.19,66598.25,0.0,-0.99869,0.0,0.16691]
[1780453351907,71.19,66593.3,0.0,-0.9987,0.0,0.16552]
[1780453352915,71.19,66591.3,0.0,-0.99871,0.0,0.16515]
[1780453353923,71.19,66590.08,0.0,-0.99871,0.0,0.16493]
[1780453355937,71.19,66585.69,0.0,-0.99871,0.0,0.16413]
[1780453356114,71.19,66585.69,0.0,-0.99871,0.0,0.16413]
[1780453356474,71.19,66585.69,0.0,-0.99871,0.0,0.16413]
[1780453356850,71.19,66585.69,0.0,-0.99871,0.0,0.16413]
[1780453356944,71.19,66588.63,0.0,-0.99871,0.0,0.16466]
[1780453357279,71.19,66588.63,0.0,-0.99871,0.0,0.16466]
[1780453357951,71.19,66593.23,0.0,-0.9987,0.0,0.16551]
[1780453358958,71.19,66595.49,0.0,-0.9987,0.0,0.16592]
[1780453359966,71.19,66599.2,0.0,-0.99869,0.0,0.1666]
[1780453360973,71.19,66601.84,0.0,-0.99869,0.0,0.16709]
[1780453361980,71.19,66598.04,0.0,-0.9987,0.0,0.16639]
[1780453362987,71.19,66601.23,0.0,-0.99869,0.0,0.16698]
[1780453363994,71.19,66606.59,0.0,-0.99868,0.0,0.16797]
[1780453365001,71.19,66609.34,0.0,-0.99868,0.0,0.16848]
[1780453366008,71.19,66604.6,0.0,-0.99868,0.0,0.1676]
[1780453367014,71.19,66601.81,0.0,-0.99869,0.0,0.16709]
[1780453368024,71.19,66603.08,0.0,-0.99869,0.0,0.16732]
[1780453370036,71.19,66607.71,0.0,-0.99868,0.0,0.16818]
[1780453371043,71.19,66603.12,0.0,-0.99869,0.0,0.16733]
[1780453372050,71.19,66598.63,0.0,-0.99869,0.0,0.1665]
[1780453374064,71.19,66612.25,0.0,-0.99867,0.0,0.16903]
[1780453375071,71.19,66616.27,0.0,-0.99867,0.0,0.16978]
[1780453377085,71.19,66613.47,0.0,-0.99867,0.0,0.16925]
[1780453379099,71.19,66616.81,0.0,-0.99867,0.0,0.16988]
[1780453380106,71.19,66621.4,0.0,-0.99866,0.0,0.17074]
[1780453381113,71.19,66619.89,0.0,-0.99866,0.0,0.17046]
[1780453382124,71.19,66625.11,0.0,-0.99865,0.0,0.17144]
[1780453383127,71.19,66632.21,0.0,-0.99864,0.0,0.17279]
[1780453384134,71.19,66624.81,0.0,-0.99865,0.0,0.17139]
[1780453385141,71.19,66624.12,0.0,-0.99865,0.0,0.17126]
[1780453386148,71.19,66631.0,0.0,-0.99864,0.0,0.17256]
[1780453387155,71.19,66634.49,0.0,-0.99864,0.0,0.17322]
[1780453390176,71.19,66635.4,0.0,-0.99864,0.0,0.1734]
[1780453391183,71.19,66637.41,0.0,-0.99863,0.0,0.17378]
[1780453392190,71.19,66633.32,0.0,-0.99864,0.0,0.173]
[1780453393197,71.19,66631.92,0.0,-0.99864,0.0,0.17273]
[1780453394204,71.19,66624.35,0.0,-0.99865,0.0,0.1713]
[1780453395211,71.19,66621.08,0.0,-0.99866,0.0,0.17068]
[1780453396218,71.19,66618.04,0.0,-0.99866,0.0,0.17011]
[1780453399240,71.19,66610.26,0.0,-0.99868,0.0,0.16865]
[1780453400247,71.19,66601.11,0.0,-0.99869,0.0,0.16696]
[1780453401254,71.19,66600.47,0.0,-0.99869,0.0,0.16684]
[1780453402261,71.19,66601.08,0.0,-0.99869,0.0,0.16695]
[1780453403268,71.19,66593.43,0.0,-0.9987,0.0,0.16554]
[1780453404275,71.19,66591.01,0.0,-0.99871,0.0,0.1651]
[1780453406290,71.19,66592.64,0.0,-0.9987,0.0,0.1654]
[1780453407296,71.19,66594.0,0.0,-0.9987,0.0,0.16565]
[1780453408304,71.19,66594.71,0.0,-0.9987,0.0,0.16578]
[1780453411325,71.19,66599.52,0.0,-0.9987,0.0,0.16619]
[1780453412332,71.19,66604.02,0.0,-0.99869,0.0,0.16702]
[1780453413339,71.19,66604.56,0.0,-0.99869,0.0,0.16712]
[1780453415008,71.19,66602.46,0.0,-0.99869,0.0,0.16673]
[1780453416361,71.19,66603.02,0.0,-0.99869,0.0,0.16683]
[1780453417369,71.19,66601.19,0.0,-0.99869,0.0,0.16649]
[1780453419383,71.19,66604.18,0.0,-0.99869,0.0,0.16705]
[1780453420389,71.19,66605.18,0.0,-0.99869,0.0,0.16723]
[1780453423411,71.19,66607.15,0.0,-0.99868,0.0,0.1676]
[1780453424418,71.19,66609.15,0.0,-0.99868,0.0,0.16797]
[1780453425462,71.19,66602.08,0.0,-0.99869,0.0,0.16666]
[1780453426448,71.19,66602.08,0.0,-0.99869,0.0,0.16666]
[1780453426871,71.19,66585.84,0.0,-0.99872,0.0,0.16368]
[1780453427459,71.19,66582.36,0.0,-0.99872,0.0,0.16305]
[1780453430428,71.19,66582.79,0.0,-0.99872,0.0,0.16313]
[1780453430519,71.19,66582.79,0.0,-0.99872,0.0,0.16313]
[1780453430549,71.19,66581.82,0.0,-0.99872,0.0,0.16296]
[1780453431487,71.19,66582.59,0.0,-0.99872,0.0,0.1631]
[1780453435515,71.19,66584.48,0.0,-0.99872,0.0,0.16344]
[1780453436522,71.19,66588.78,0.0,-0.99871,0.0,0.16422]
[1780453437529,71.19,66591.37,0.0,-0.99871,0.0,0.16469]
[1780453438536,71.19,66589.97,0.0,-0.99871,0.0,0.16444]
[1780453439543,71.19,66587.05,0.0,-0.99872,0.0,0.1639]
[1780453440944,71.19,66587.05,0.0,-0.99872,0.0,0.1639]
[1780453441039,71.19,66585.87,0.0,-0.99872,0.0,0.16369]
[1780453441425,71.19,66585.87,0.0,-0.99872,0.0,0.16369]
[1780453441557,71.19,66583.71,0.0,-0.99872,0.0,0.1633]
[1780453442564,71.19,66590.24,0.0,-0.99871,0.0,0.16449]
[1780453443578,71.19,66590.24,0.0,-0.99871,0.0,0.16449]
[1780453443659,71.19,66586.91,0.0,-0.99872,0.0,0.16388]
[1780453444578,71.19,66582.24,0.0,-0.99872,0.0,0.16303]
[1780453445585,71.19,66580.51,0.0,-0.99873,0.0,0.16272]
[1780453446471,71.19,66580.51,0.0,-0.99873,0.0,0.16272]
[1780453446592,71.19,66580.85,0.0,-0.99873,0.0,0.16278]
[1780453448606,71.19,66588.36,0.0,-0.99871,0.0,0.16414]
[1780453449612,71.19,66591.86,0.0,-0.99871,0.0,0.16478]
[1780453450620,71.19,66595.76,0.0,-0.9987,0.0,0.16549]
[1780453452634,71.19,66596.58,0.0,-0.9987,0.0,0.16565]
[1780453453641,71.19,66598.14,0.0,-0.9987,0.0,0.16593]
[1780453454648,71.19,66597.03,0.0,-0.9987,0.0,0.16573]
[1780453455655,71.19,66595.49,0.0,-0.9987,0.0,0.16545]
[1780453457098,71.19,66593.06,0.0,-0.99871,0.0,0.165]
[1780453458676,71.19,66584.42,0.0,-0.99872,0.0,0.16343]
[1780453459683,71.19,66582.4,0.0,-0.99872,0.0,0.16306]
[1780453460689,71.19,66584.3,0.0,-0.99872,0.0,0.16341]
[1780453461697,71.19,66589.03,0.0,-0.99871,0.0,0.16426]
[1780453462703,71.19,66588.23,0.0,-0.99871,0.0,0.16412]
[1780453465725,71.19,66589.91,0.0,-0.99871,0.0,0.16443]
[1780453466732,71.19,66590.81,0.0,-0.99871,0.0,0.16459]
[1780453467739,71.19,66588.12,0.0,-0.99871,0.0,0.1641]
[1780453468745,71.19,66590.16,0.0,-0.99871,0.0,0.16447]
[1780453470760,71.19,66591.03,0.0,-0.99871,0.0,0.16463]
[1780453471767,71.19,66592.02,0.0,-0.99871,0.0,0.16434]
[1780453472774,71.19,66594.44,0.0,-0.99871,0.0,0.16478]
[1780453473782,71.19,66596.08,0.0,-0.99871,0.0,0.16508]
[1780453474789,71.19,66597.37,0.0,-0.9987,0.0,0.16532]
[1780453475796,71.19,66598.42,0.0,-0.9987,0.0,0.16551]
[1780453478817,71.19,66594.92,0.0,-0.99871,0.0,0.16487]
[1780453479824,71.19,66596.2,0.0,-0.99871,0.0,0.1651]
[1780453481838,71.19,66598.09,0.0,-0.9987,0.0,0.16545]
[1780453486874,71.19,66597.37,0.0,-0.9987,0.0,0.16532]
[1780453487880,71.19,66598.06,0.0,-0.9987,0.0,0.16544]
[1780453488887,71.19,66600.47,0.0,-0.9987,0.0,0.16588]
[1780453489893,71.19,66599.06,0.0,-0.9987,0.0,0.16562]
[1780453494929,71.19,66600.11,0.0,-0.9987,0.0,0.16582]
[1780453495936,71.19,66598.43,0.0,-0.9987,0.0,0.16551]
[1780453496943,71.19,66599.58,0.0,-0.9987,0.0,0.16572]
[1780453497950,71.19,66598.83,0.0,-0.9987,0.0,0.16558]
[1780453499964,71.19,66597.35,0.0,-0.9987,0.0,0.16531]
[1780453500971,71.19,66603.22,0.0,-0.99869,0.0,0.16639]
[1780453502985,71.19,66598.24,0.0,-0.9987,0.0,0.16547]
[1780453503992,71.19,66597.21,0.0,-0.9987,0.0,0.16529]
[1780453506006,71.19,66601.32,0.0,-0.9987,0.0,0.16604]
[1780453507013,71.19,66603.2,0.0,-0.99869,0.0,0.16639]
[1780453508020,71.19,66604.09,0.0,-0.99869,0.0,0.16655]
[1780453513055,71.19,66604.5,0.0,-0.99869,0.0,0.16663]
[1780453516075,71.19,66610.27,0.0,-0.99868,0.0,0.16769]
[1780453517084,71.19,66611.1,0.0,-0.99868,0.0,0.16785]
[1780453518092,71.19,66611.74,0.0,-0.99868,0.0,0.16797]
[1780453520105,71.19,66609.74,0.0,-0.99868,0.0,0.1676]
[1780453521111,71.19,66614.5,0.0,-0.99868,0.0,0.16848]
[1780453522119,71.19,66617.11,0.0,-0.99867,0.0,0.16897]
[1780453523126,71.19,66614.27,0.0,-0.99868,0.0,0.16844]
[1780453528162,71.19,66613.39,0.0,-0.99868,0.0,0.16827]
[1780453529169,71.19,66612.03,0.0,-0.99868,0.0,0.16802]
[1780453530176,71.19,66614.32,0.0,-0.99868,0.0,0.16845]
[1780453531183,71.19,66615.57,0.0,-0.99868,0.0,0.1682]
[1780453533197,71.19,66612.77,0.0,-0.99868,0.0,0.16768]
[1780453534204,71.19,66607.16,0.0,-0.99869,0.0,0.16664]
[1780453535211,71.19,66602.31,0.0,-0.9987,0.0,0.16575]
[1780453536218,71.19,66607.51,0.0,-0.99869,0.0,0.1667]
[1780453537225,71.19,66609.9,0.0,-0.99869,0.0,0.16715]
[1780453539239,71.19,66610.82,0.0,-0.99869,0.0,0.16732]
[1780453542262,71.19,66609.76,0.0,-0.99869,0.0,0.16712]
[1780453543269,71.19,66605.58,0.0,-0.99869,0.0,0.16635]
[1780453544301,71.19,66595.9,0.0,-0.99871,0.0,0.16457]
[1780453545308,71.19,66587.22,0.0,-0.99872,0.0,0.16299]
[1780453546315,71.19,66584.55,0.0,-0.99873,0.0,0.16251]
[1780453548329,71.19,66597.71,0.0,-0.99871,0.0,0.1649]
[1780453550170,71.19,66605.35,0.0,-0.99869,0.0,0.16631]
[1780453551350,71.19,66606.5,0.0,-0.99869,0.0,0.16652]
[1780453553364,71.19,66607.11,0.0,-0.99869,0.0,0.16663]
[1780453554371,71.19,66608.28,0.0,-0.99869,0.0,0.16685]
[1780453555378,71.19,66610.46,0.0,-0.99869,0.0,0.16725]
[1780453556385,71.19,66612.92,0.0,-0.99868,0.0,0.1677]
[1780453557392,71.19,66614.02,0.0,-0.99868,0.0,0.16791]
[1780453559407,71.19,66614.99,0.0,-0.99868,0.0,0.16809]
[1780453560414,71.19,66615.66,0.0,-0.99868,0.0,0.16821]
[1780453562428,71.19,66616.78,0.0,-0.99868,0.0,0.16842]
[1780453563435,71.19,66617.9,0.0,-0.99867,0.0,0.16863]
[1780453565449,71.19,66620.44,0.0,-0.99867,0.0,0.16911]
[1780453566456,71.19,66621.8,0.0,-0.99867,0.0,0.16936]
[1780453567463,71.19,66619.15,0.0,-0.99867,0.0,0.16886]
[1780453568470,71.19,66619.77,0.0,-0.99867,0.0,0.16898]
[1780453572721,71.19,66619.02,0.0,-0.99867,0.0,0.16884]
[1780453573505,71.19,66618.22,0.0,-0.99867,0.0,0.16869]
[1780453576526,71.19,66618.85,0.0,-0.99867,0.0,0.16881]
[1780453578540,71.19,66619.9,0.0,-0.99867,0.0,0.169]
[1780453579547,71.19,66621.41,0.0,-0.99867,0.0,0.16929]
[1780453580576,71.19,66619.99,0.0,-0.99867,0.0,0.16902]
[1780453581581,71.19,66610.47,0.0,-0.99869,0.0,0.16725]
[1780453582588,71.19,66604.42,0.0,-0.9987,0.0,0.16613]
[1780453583595,71.19,66604.31,0.0,-0.9987,0.0,0.16611]
[1780453585609,71.19,66601.61,0.0,-0.9987,0.0,0.16562]
[1780453586616,71.19,66599.11,0.0,-0.9987,0.0,0.16516]
[1780453587623,71.19,66606.1,0.0,-0.99869,0.0,0.16644]
[1780453588630,71.19,66611.15,0.0,-0.99869,0.0,0.16738]
[1780453589637,71.19,66613.7,0.0,-0.99868,0.0,0.16785]
[1780453591108,71.19,66614.14,0.0,-0.99868,0.0,0.16745]
[1780453592658,71.19,66616.42,0.0,-0.99868,0.0,0.16787]
[1780453593665,71.19,66621.04,0.0,-0.99867,0.0,0.16873]
[1780453594672,71.19,66625.99,0.0,-0.99867,0.0,0.16966]
[1780453595679,71.19,66628.69,0.0,-0.99866,0.0,0.17017]
[1780453596686,71.19,66629.38,0.0,-0.99866,0.0,0.1703]
[1780453597693,71.19,66630.67,0.0,-0.99866,0.0,0.17054]
[1780453600714,71.19,66631.52,0.0,-0.99866,0.0,0.1707]
[1780453602728,71.19,66628.94,0.0,-0.99866,0.0,0.17021]
[1780453604744,71.19,66612.8,0.0,-0.99869,0.0,0.1672]
[1780453605751,71.19,66602.91,0.0,-0.9987,0.0,0.16538]
[1780453606760,71.19,66600.51,0.0,-0.99871,0.0,0.16494]
[1780453608194,71.19,66601.17,0.0,-0.9987,0.0,0.16506]
[1780453609779,71.19,66602.02,0.0,-0.9987,0.0,0.16522]
[1780453610786,71.19,66601.39,0.0,-0.9987,0.0,0.1651]
[1780453611795,71.19,66593.01,0.0,-0.99872,0.0,0.16357]
[1780453612802,71.19,66591.05,0.0,-0.99872,0.0,0.16322]
[1780453614816,71.19,66593.32,0.0,-0.99872,0.0,0.16363]
[1780453617837,71.19,66595.85,0.0,-0.99871,0.0,0.16409]
[1780453619851,71.19,66594.7,0.0,-0.99871,0.0,0.16388]
[1780453620858,71.19,66593.36,0.0,-0.99872,0.0,0.16364]
[1780453621866,71.19,66594.74,0.0,-0.99871,0.0,0.16389]
[1780453622873,71.19,66604.55,0.0,-0.9987,0.0,0.16568]
[1780453623880,71.19,66604.84,0.0,-0.9987,0.0,0.16573]
[1780453625894,71.19,66605.87,0.0,-0.9987,0.0,0.16592]
[1780453627908,71.19,66604.05,0.0,-0.9987,0.0,0.16559]
[1780453628916,71.19,66607.36,0.0,-0.9987,0.0,0.1662]
[1780453629922,71.19,66606.56,0.0,-0.9987,0.0,0.16605]
[1780453630929,71.19,66605.73,0.0,-0.9987,0.0,0.1659]
[1780453633950,71.19,66609.47,0.0,-0.99869,0.0,0.16659]
[1780453634957,71.19,66614.3,0.0,-0.99868,0.0,0.16748]
[1780453635965,71.19,66612.97,0.0,-0.99869,0.0,0.16723]
[1780453636972,71.19,66614.23,0.0,-0.99868,0.0,0.16747]
[1780453638986,71.19,66610.23,0.0,-0.99869,0.0,0.16673]
[1780453639993,71.19,66606.47,0.0,-0.9987,0.0,0.16603]
[1780453641000,71.19,66605.04,0.0,-0.9987,0.0,0.16577]
[1780453643019,71.19,66607.36,0.0,-0.9987,0.0,0.1662]
[1780453644132,71.19,66610.57,0.0,-0.99869,0.0,0.16679]
[1780453647047,71.19,66609.86,0.0,-0.99869,0.0,0.16666]
[1780453651074,71.19,66610.23,0.0,-0.99869,0.0,0.16625]
[1780453652082,71.19,66603.04,0.0,-0.99871,0.0,0.16493]
[1780453653089,71.19,66595.59,0.0,-0.99872,0.0,0.16357]
[1780453654096,71.19,66594.72,0.0,-0.99872,0.0,0.16341]
[1780453656110,71.19,66595.55,0.0,-0.99872,0.0,0.16356]
[1780453659130,71.19,66593.78,0.0,-0.99872,0.0,0.16324]
[1780453660138,71.19,66592.92,0.0,-0.99872,0.0,0.16309]
[1780453661145,71.19,66590.67,0.0,-0.99872,0.0,0.16268]
[1780453663159,71.19,66587.39,0.0,-0.99873,0.0,0.16209]
[1780453664166,71.19,66589.44,0.0,-0.99873,0.0,0.16246]
[1780453666180,71.19,66587.04,0.0,-0.99873,0.0,0.16202]
[1780453667187,71.19,66585.07,0.0,-0.99873,0.0,0.16167]
[1780453668194,71.19,66583.63,0.0,-0.99874,0.0,0.16141]
[1780453669201,71.19,66587.93,0.0,-0.99873,0.0,0.16218]
[1780453670208,71.19,66589.31,0.0,-0.99873,0.0,0.16243]
[1780453672222,71.19,66595.2,0.0,-0.99872,0.0,0.1635]
[1780453673229,71.19,66596.3,0.0,-0.99872,0.0,0.1637]
[1780453674236,71.19,66591.67,0.0,-0.99872,0.0,0.16286]
[1780453675243,71.19,66590.56,0.0,-0.99872,0.0,0.16266]
[1780453676250,71.19,66589.44,0.0,-0.99873,0.0,0.16246]
[1780453677257,71.19,66588.32,0.0,-0.99873,0.0,0.16225]
[1780453678264,71.19,66585.41,0.0,-0.99873,0.0,0.16173]
[1780453680278,71.19,66586.61,0.0,-0.99873,0.0,0.16195]
[1780453681285,71.19,66587.56,0.0,-0.99873,0.0,0.16212]
[1780453683299,71.19,66588.2,0.0,-0.99873,0.0,0.16223]
[1780453684305,71.19,66589.43,0.0,-0.99873,0.0,0.16245]
[1780453685314,71.19,66591.99,0.0,-0.99872,0.0,0.16292]
[1780453686321,71.19,66594.65,0.0,-0.99872,0.0,0.1634]
[1780453687327,71.19,66596.35,0.0,-0.99872,0.0,0.16371]
[1780453689342,71.19,66599.06,0.0,-0.99871,0.0,0.1642]
[1780453690349,71.19,66600.87,0.0,-0.99871,0.0,0.16453]
[1780453691356,71.19,66595.73,0.0,-0.99872,0.0,0.1636]
[1780453692363,71.19,66592.6,0.0,-0.99872,0.0,0.16303]
[1780453693370,71.19,66593.44,0.0,-0.99872,0.0,0.16318]
[1780453696391,71.19,66592.66,0.0,-0.99872,0.0,0.16304]
[1780453697398,71.19,66591.66,0.0,-0.99872,0.0,0.16286]
[1780453698405,71.19,66591.02,0.0,-0.99872,0.0,0.16274]
[1780453699412,71.19,66589.82,0.0,-0.99873,0.0,0.16253]
[1780453700419,71.19,66584.97,0.0,-0.99873,0.0,0.16165]
[1780453701427,71.19,66587.07,0.0,-0.99873,0.0,0.16203]
[1780453702433,71.19,66591.05,0.0,-0.99872,0.0,0.16275]
[1780453703440,71.19,66594.8,0.0,-0.99872,0.0,0.16343]
[1780453708475,71.19,66595.31,0.0,-0.99872,0.0,0.16352]
[1780453712502,71.19,66595.88,0.0,-0.99872,0.0,0.16315]
[1780453714517,71.19,66600.81,0.0,-0.99871,0.0,0.16405]
[1780453715525,71.19,66604.54,0.0,-0.99871,0.0,0.16473]
[1780453716532,71.19,66606.04,0.0,-0.9987,0.0,0.165]
[1780453721567,71.19,66599.81,0.0,-0.99871,0.0,0.16387]
[1780453722574,71.19,66598.04,0.0,-0.99872,0.0,0.16354]
[1780453727609,71.19,66596.25,0.0,-0.99872,0.0,0.16322]
[1780453728734,71.19,66594.79,0.0,-0.99872,0.0,0.16295]
[1780453729623,71.19,66594.14,0.0,-0.99872,0.0,0.16284]
[1780453730629,71.19,66592.73,0.0,-0.99873,0.0,0.16258]
[1780453734658,71.19,66592.07,0.0,-0.99873,0.0,0.16246]
[1780453735665,71.19,66589.54,0.0,-0.99873,0.0,0.16201]
[1780453736672,71.19,66590.26,0.0,-0.99873,0.0,0.16214]
[1780453737679,71.19,66591.58,0.0,-0.99873,0.0,0.16237]
[1780453740700,71.19,66593.39,0.0,-0.99872,0.0,0.1627]
[1780453742715,71.19,66598.25,0.0,-0.99872,0.0,0.16358]
[1780453743722,71.19,66601.9,0.0,-0.99871,0.0,0.16425]
[1780453745738,71.19,66603.27,0.0,-0.99871,0.0,0.1645]
[1780453746745,71.19,66605.78,0.0,-0.99871,0.0,0.16496]
[1780453748759,71.19,66606.63,0.0,-0.9987,0.0,0.16511]
[1780453749766,71.19,66608.11,0.0,-0.9987,0.0,0.16538]
[1780453751780,71.19,66609.1,0.0,-0.9987,0.0,0.16556]
[1780453753794,71.19,66608.26,0.0,-0.9987,0.0,0.16541]
[1780453755808,71.19,66609.11,0.0,-0.9987,0.0,0.16557]
[1780453758829,71.19,66609.86,0.0,-0.9987,0.0,0.1657]
[1780453759840,71.19,66604.54,0.0,-0.99871,0.0,0.16473]
[1780453760849,71.19,66596.78,0.0,-0.99872,0.0,0.16332]
[1780453763274,71.19,66597.0,0.0,-0.99872,0.0,0.16336]
[1780453764878,71.19,66597.76,0.0,-0.99872,0.0,0.16349]
[1780453765886,71.19,66592.23,0.0,-0.99873,0.0,0.16249]
[1780453766894,71.19,66585.26,0.0,-0.99874,0.0,0.16124]
[1780453767901,71.19,66584.13,0.0,-0.99874,0.0,0.16103]
[1780453768908,71.19,66583.45,0.0,-0.99874,0.0,0.16091]
[1780453769915,71.19,66568.7,0.0,-0.99876,0.0,0.15829]
[1780453770922,71.19,66568.66,0.0,-0.99876,0.0,0.15828]
[1780453772936,71.19,66567.02,0.0,-0.99877,0.0,0.15754]
[1780453773943,71.19,66567.54,0.0,-0.99877,0.0,0.15763]
[1780453777335,71.19,66567.46,0.0,-0.99877,0.0,0.15761]
[1780453777430,71.19,66562.67,0.0,-0.99877,0.0,0.15677]
[1780453777728,71.19,66562.67,0.0,-0.99877,0.0,0.15677]
[1780453777975,71.19,66562.67,0.0,-0.99877,0.0,0.15677]
[1780453777988,71.19,66562.67,0.0,-0.99877,0.0,0.15677]
[1780453778079,71.19,66557.72,0.0,-0.99878,0.0,0.15591]
[1780453778981,71.19,66554.83,0.0,-0.99879,0.0,0.1554]
[1780453780996,71.19,66559.78,0.0,-0.99878,0.0,0.15627]
[1780453782003,71.19,66565.96,0.0,-0.99877,0.0,0.15735]
[1780453783010,71.19,66566.25,0.0,-0.99877,0.0,0.1574]
[1780453784020,71.19,66567.08,0.0,-0.99877,0.0,0.15755]
[1780453785027,71.19,66569.75,0.0,-0.99876,0.0,0.15802]
[1780453786034,71.19,66570.44,0.0,-0.99876,0.0,0.15814]
[1780453787041,71.19,66571.2,0.0,-0.99876,0.0,0.15827]
[1780453789055,71.19,66572.34,0.0,-0.99876,0.0,0.15847]
[1780453792084,71.19,66576.21,0.0,-0.99875,0.0,0.15916]
[1780453793087,71.19,66578.58,0.0,-0.99875,0.0,0.15958]
[1780453796108,71.19,66579.43,0.0,-0.99875,0.0,0.15973]
[1780453797115,71.19,66581.11,0.0,-0.99875,0.0,0.16003]
[1780453798123,71.19,66577.63,0.0,-0.99875,0.0,0.15941]
[1780453799130,71.19,66572.31,0.0,-0.99876,0.0,0.15847]
[1780453801146,71.19,66576.54,0.0,-0.99875,0.0,0.15922]
[1780453804167,71.19,66580.8,0.0,-0.99875,0.0,0.15997]
[1780453805174,71.19,66585.15,0.0,-0.99874,0.0,0.16075]
[1780453806181,71.19,66588.03,0.0,-0.99874,0.0,0.16127]
[1780453807187,71.19,66586.37,0.0,-0.99874,0.0,0.16097]
[1780453809202,71.19,66587.39,0.0,-0.99874,0.0,0.16115]
[1780453810209,71.19,66589.06,0.0,-0.99873,0.0,0.16145]
[1780453813230,71.19,66587.21,0.0,-0.99874,0.0,0.16112]
[1780453814236,71.19,66586.03,0.0,-0.99874,0.0,0.16091]
[1780453815244,71.19,66588.84,0.0,-0.99873,0.0,0.16141]
[1780453816251,71.19,66591.95,0.0,-0.99873,0.0,0.16197]
[1780453817258,71.19,66594.34,0.0,-0.99873,0.0,0.1624]
[1780453818265,71.19,66592.9,0.0,-0.99873,0.0,0.16214]
[1780453819272,71.19,66593.85,0.0,-0.99873,0.0,0.16231]
[1780453820359,71.19,66590.66,0.0,-0.99873,0.0,0.16174]
[1780453821286,71.19,66591.63,0.0,-0.99873,0.0,0.16191]
[1780453823300,71.19,66590.4,0.0,-0.99873,0.0,0.16169]
[1780453824307,71.19,66591.22,0.0,-0.99873,0.0,0.16184]
[1780453826321,71.19,66590.32,0.0,-0.99873,0.0,0.16168]
[1780453827328,71.19,66587.24,0.0,-0.99874,0.0,0.16113]
[1780453828335,71.19,66585.55,0.0,-0.99874,0.0,0.16082]
[1780453831356,71.19,66584.25,0.0,-0.99875,0.0,0.16013]
[1780453833370,71.19,66591.1,0.0,-0.99873,0.0,0.16135]
[1780453834377,71.19,66595.46,0.0,-0.99873,0.0,0.16214]
[1780453837398,71.19,66596.67,0.0,-0.99873,0.0,0.16235]
[1780453842433,71.19,66602.12,0.0,-0.99872,0.0,0.16334]
[1780453843440,71.19,66605.46,0.0,-0.99871,0.0,0.16395]
[1780453844447,71.19,66601.72,0.0,-0.99872,0.0,0.16327]
[1780453845453,71.19,66593.91,0.0,-0.99873,0.0,0.16186]
[1780453846461,71.19,66592.56,0.0,-0.99873,0.0,0.16161]
[1780453847468,71.19,66596.19,0.0,-0.99873,0.0,0.16227]
[1780453848475,71.19,66597.71,0.0,-0.99872,0.0,0.16254]
[1780453851496,71.19,66598.61,0.0,-0.99872,0.0,0.16271]
[1780453852503,71.19,66599.4,0.0,-0.99872,0.0,0.16285]
[1780453855531,71.19,66601.15,0.0,-0.99872,0.0,0.16317]
[1780453856531,71.19,66600.42,0.0,-0.99872,0.0,0.16303]
[1780453857538,71.19,66602.24,0.0,-0.99872,0.0,0.16336]
[1780453861569,71.19,66599.0,0.0,-0.99872,0.0,0.16278]
[1780453862576,71.19,66596.1,0.0,-0.99873,0.0,0.16225]
[1780453863583,71.19,66598.83,0.0,-0.99872,0.0,0.16274]
[1780453864591,71.19,66602.67,0.0,-0.99872,0.0,0.16344]
[1780453865598,71.19,66603.75,0.0,-0.99872,0.0,0.16364]
[1780453867612,71.19,66605.11,0.0,-0.99871,0.0,0.16388]
[1780453868619,71.19,66607.04,0.0,-0.99871,0.0,0.16424]
[1780453870633,71.19,66617.82,0.0,-0.99869,0.0,0.16621]
[1780453871640,71.19,66621.18,0.0,-0.99869,0.0,0.16683]
[1780453872647,71.19,66624.7,0.0,-0.99868,0.0,0.16749]
[1780453873654,71.19,66620.23,0.0,-0.99869,0.0,0.16666]
[1780453874661,71.19,66625.7,0.0,-0.99868,0.0,0.16767]
[1780453875668,71.19,66628.27,0.0,-0.99868,0.0,0.16815]
[1780453876675,71.19,66629.39,0.0,-0.99868,0.0,0.16836]
[1780453877682,71.19,66634.59,0.0,-0.99867,0.0,0.16933]
[1780453878693,71.19,66637.98,0.0,-0.99866,0.0,0.16997]
[1780453879696,71.19,66646.02,0.0,-0.99865,0.0,0.17148]
[1780453880703,71.19,66652.43,0.0,-0.99864,0.0,0.1727]
[1780453881710,71.19,66655.17,0.0,-0.99863,0.0,0.17323]
[1780453882716,71.19,66656.31,0.0,-0.99863,0.0,0.17344]
[1780453883724,71.19,66660.23,0.0,-0.99863,0.0,0.17419]
[1780453884731,71.19,66662.74,0.0,-0.99862,0.0,0.17468]
[1780453886745,71.19,66661.59,0.0,-0.99862,0.0,0.17446]
[1780453887752,71.19,66660.12,0.0,-0.99863,0.0,0.17417]
[1780453889766,71.19,66656.43,0.0,-0.99863,0.0,0.17347]
[1780453890773,71.19,66651.94,0.0,-0.99864,0.0,0.17261]
[1780453893129,71.19,66650.93,0.0,-0.99864,0.0,0.17192]
[1780453894801,71.19,66637.77,0.0,-0.99867,0.0,0.16944]
[1780453895808,71.19,66636.52,0.0,-0.99867,0.0,0.16921]
[1780453899836,71.19,66629.47,0.0,-0.99868,0.0,0.16789]
[1780453900843,71.19,66616.7,0.0,-0.9987,0.0,0.16553]
[1780453901849,71.19,66616.57,0.0,-0.9987,0.0,0.16551]
[1780453902857,71.19,66614.42,0.0,-0.9987,0.0,0.16511]
[1780453904872,71.19,66608.93,0.0,-0.99871,0.0,0.16411]
[1780453905878,71.19,66605.55,0.0,-0.99872,0.0,0.16349]
[1780453906886,71.19,66599.27,0.0,-0.99873,0.0,0.16235]
[1780453908900,71.19,66600.37,0.0,-0.99872,0.0,0.16255]
[1780453909907,71.19,66599.54,0.0,-0.99873,0.0,0.1624]
[1780453911921,71.19,66601.62,0.0,-0.99872,0.0,0.16278]
[1780453912928,71.19,66604.06,0.0,-0.99872,0.0,0.16322]
[1780453914941,71.19,66602.94,0.0,-0.99872,0.0,0.16302]
[1780453917963,71.19,66603.63,0.0,-0.99872,0.0,0.16314]
[1780453919977,71.19,66602.95,0.0,-0.99872,0.0,0.16302]
[1780453921995,71.19,66598.53,0.0,-0.99873,0.0,0.16222]
[1780453923002,71.19,66585.58,0.0,-0.99875,0.0,0.1599]
[1780453924012,71.19,66584.16,0.0,-0.99875,0.0,0.15965]
[1780453925438,71.19,66581.33,0.0,-0.99875,0.0,0.15914]
[1780453926025,71.19,66578.24,0.0,-0.99876,0.0,0.15859]
[1780453927032,71.19,66576.05,0.0,-0.99876,0.0,0.15821]
[1780453928039,71.19,66574.77,0.0,-0.99876,0.0,0.15798]
[1780453929046,71.19,66570.11,0.0,-0.99877,0.0,0.15716]
[1780453930055,71.19,66565.25,0.0,-0.99878,0.0,0.15631]
[1780453931060,71.19,66560.54,0.0,-0.99878,0.0,0.15549]
[1780453932069,71.19,66541.99,0.0,-0.99881,0.0,0.15229]
[1780453933267,71.19,66541.99,0.0,-0.99881,0.0,0.15229]
[1780453933327,71.19,66532.84,0.0,-0.99882,0.0,0.15074]
[1780453934082,71.19,66528.74,0.0,-0.99883,0.0,0.15005]
[1780453935146,71.19,66528.74,0.0,-0.99883,0.0,0.15005]
[1780453935514,71.19,66528.74,0.0,-0.99883,0.0,0.15005]
[1780453935573,71.19,66528.74,0.0,-0.99883,0.0,0.15005]
[1780453935559,71.19,66530.36,0.0,-0.99883,0.0,0.15032]
[1780453935697,71.19,66530.36,0.0,-0.99883,0.0,0.15032]
[1780453936096,71.19,66529.25,0.0,-0.99883,0.0,0.15013]
[1780453937103,71.19,66527.31,0.0,-0.99883,0.0,0.14981]
[1780453943144,71.19,66526.94,0.0,-0.99883,0.0,0.14974]
[1780453944155,71.19,66519.19,0.0,-0.99884,0.0,0.14845]
[1780453945162,71.19,66519.4,0.0,-0.99884,0.0,0.14848]
[1780453947176,71.19,66528.59,0.0,-0.99883,0.0,0.15002]
[1780453948183,71.19,66539.71,0.0,-0.99881,0.0,0.15191]
[1780453949191,71.19,66540.36,0.0,-0.99881,0.0,0.15202]
[1780453950197,71.19,66542.52,0.0,-0.99881,0.0,0.15238]
[1780453951205,71.19,66550.03,0.0,-0.9988,0.0,0.15322]
[1780453952212,71.19,66553.41,0.0,-0.9988,0.0,0.1538]
[1780453953219,71.19,66552.17,0.0,-0.9988,0.0,0.15359]
[1780453955232,71.19,66549.23,0.0,-0.9988,0.0,0.15309]
[1780453957247,71.19,66546.56,0.0,-0.99881,0.0,0.15263]
[1780453958254,71.19,66542.97,0.0,-0.99881,0.0,0.15202]
[1780453960268,71.19,66544.69,0.0,-0.99881,0.0,0.15231]
[1780453961275,71.19,66549.55,0.0,-0.9988,0.0,0.15314]
[1780453962282,71.19,66545.43,0.0,-0.99881,0.0,0.15244]
[1780453963514,71.19,66542.79,0.0,-0.99881,0.0,0.15199]
[1780453965303,71.19,66547.87,0.0,-0.99881,0.0,0.15285]
[1780453967316,71.19,66548.71,0.0,-0.9988,0.0,0.153]
[1780453968014,71.19,66548.71,0.0,-0.9988,0.0,0.153]
[1780453968781,71.19,66548.95,0.0,-0.9988,0.0,0.15304]
[1780453969331,71.19,66547.86,0.0,-0.99881,0.0,0.15285]
[1780453970338,71.19,66549.02,0.0,-0.9988,0.0,0.15305]
[1780453971222,71.19,66549.02,0.0,-0.9988,0.0,0.15305]
[1780453971345,71.19,66548.29,0.0,-0.99881,0.0,0.15293]
[1780453972819,71.19,66549.88,0.0,-0.9988,0.0,0.1532]
[1780453972977,71.19,66549.88,0.0,-0.9988,0.0,0.1532]
[1780453973359,71.19,66547.76,0.0,-0.99881,0.0,0.15283]
[1780453975374,71.19,66553.17,0.0,-0.9988,0.0,0.15376]
[1780453976380,71.19,66556.88,0.0,-0.99879,0.0,0.1544]
[1780453977387,71.19,66559.87,0.0,-0.99879,0.0,0.15492]
[1780453980881,71.19,66559.5,0.0,-0.99879,0.0,0.15486]
[1780453980978,71.19,66559.5,0.0,-0.99879,0.0,0.15486]
[1780453981257,71.19,66559.5,0.0,-0.99879,0.0,0.15486]
[1780453981474,71.19,66559.5,0.0,-0.99879,0.0,0.15486]
[1780453981575,71.19,66561.42,0.0,-0.99879,0.0,0.15519]
[1780453982426,71.19,66566.32,0.0,-0.99878,0.0,0.15604]
[1780453984442,71.19,66574.07,0.0,-0.99877,0.0,0.1574]
[1780453985449,71.19,66579.49,0.0,-0.99876,0.0,0.15836]
[1780453986456,71.19,66579.0,0.0,-0.99876,0.0,0.15827]
[1780453989422,71.19,66577.73,0.0,-0.99876,0.0,0.15804]
[1780453989472,71.19,66577.73,0.0,-0.99876,0.0,0.15804]
[1780453993505,71.19,66580.18,0.0,-0.99876,0.0,0.15848]
[1780453995525,71.19,66580.04,0.0,-0.99876,0.0,0.15845]
[1780453995721,71.19,66580.04,0.0,-0.99876,0.0,0.15845]
[1780453997533,71.19,66585.89,0.0,-0.99875,0.0,0.15949]
[1780453998540,71.19,66589.98,0.0,-0.99874,0.0,0.16022]
[1780453999922,71.19,66590.12,0.0,-0.99874,0.0,0.16024]
[1780453999972,71.19,66590.12,0.0,-0.99874,0.0,0.16024]
[1780454001721,71.19,66589.35,0.0,-0.99874,0.0,0.16011]
[1780454002568,71.19,66591.21,0.0,-0.99874,0.0,0.16044]
[1780454003003,71.19,66591.21,0.0,-0.99874,0.0,0.16044]
[1780454006036,71.19,66593.38,0.0,-0.99874,0.0,0.16083]
[1780454006222,71.19,66593.38,0.0,-0.99874,0.0,0.16083]
[1780454008613,71.19,66596.79,0.0,-0.99873,0.0,0.16144]
[1780454009624,71.19,66598.78,0.0,-0.99873,0.0,0.1618]
[1780454010630,71.19,66607.19,0.0,-0.99872,0.0,0.16332]
[1780454011637,71.19,66603.76,0.0,-0.99873,0.0,0.16223]
[1780454012644,71.19,66601.84,0.0,-0.99873,0.0,0.16188]
[1780454013623,71.19,66601.84,0.0,-0.99873,0.0,0.16188]
[1780454013727,71.19,66601.84,0.0,-0.99873,0.0,0.16188]
[1780454013651,71.19,66599.67,0.0,-0.99873,0.0,0.16149]
[1780454014191,71.19,66599.67,0.0,-0.99873,0.0,0.16149]
[1780454014222,71.19,66599.67,0.0,-0.99873,0.0,0.16149]
[1780454014658,71.19,66600.26,0.0,-0.99873,0.0,0.16159]
[1780454016673,71.19,66602.1,0.0,-0.99873,0.0,0.16193]
[1780454017780,71.19,66602.04,0.0,-0.99873,0.0,0.16192]
[1780454017990,71.19,66602.04,0.0,-0.99873,0.0,0.16192]
[1780454019694,71.19,66599.43,0.0,-0.99873,0.0,0.16145]
[1780454020701,71.19,66601.07,0.0,-0.99873,0.0,0.16174]
[1780454021694,71.19,66601.07,0.0,-0.99873,0.0,0.16174]
[1780454021725,71.19,66601.07,0.0,-0.99873,0.0,0.16174]
[1780454024372,71.19,66600.07,0.0,-0.99873,0.0,0.16156]
[1780454024471,71.19,66600.07,0.0,-0.99873,0.0,0.16156]
[1780454024729,71.19,66600.64,0.0,-0.99873,0.0,0.16166]
[1780454027750,71.19,66606.89,0.0,-0.99872,0.0,0.16279]
[1780454028758,71.19,66610.8,0.0,-0.99872,0.0,0.1635]
[1780454029473,71.19,66610.8,0.0,-0.99872,0.0,0.1635]
[1780454029723,71.19,66610.8,0.0,-0.99872,0.0,0.1635]
[1780454031780,71.19,66613.44,0.0,-0.99871,0.0,0.16398]
[1780454032999,71.19,66613.44,0.0,-0.99871,0.0,0.16398]
[1780454033222,71.19,66613.44,0.0,-0.99871,0.0,0.16398]
[1780454033323,71.19,66616.33,0.0,-0.99871,0.0,0.16451]
[1780454034800,71.19,66623.5,0.0,-0.9987,0.0,0.16582]
[1780454035807,71.19,66628.36,0.0,-0.99869,0.0,0.16672]
[1780454039878,71.19,66629.04,0.0,-0.99869,0.0,0.16685]
[1780454039973,71.19,66629.04,0.0,-0.99869,0.0,0.16685]
[1780454040073,71.19,66627.07,0.0,-0.99869,0.0,0.16648]
[1780454040853,71.19,66632.57,0.0,-0.99868,0.0,0.1675]
[1780454043056,71.19,66631.91,0.0,-0.99868,0.0,0.16738]
[1780454043105,71.19,66634.38,0.0,-0.99868,0.0,0.16784]
[1780454044710,71.19,66634.38,0.0,-0.99868,0.0,0.16784]
[1780454044731,71.19,66630.32,0.0,-0.99869,0.0,0.16708]
[1780454047947,71.19,66631.8,0.0,-0.99868,0.0,0.16736]
[1780454047972,71.19,66631.8,0.0,-0.99868,0.0,0.16736]
[1780454047982,71.19,66633.79,0.0,-0.99868,0.0,0.16773]
[1780454049003,71.19,66633.79,0.0,-0.99868,0.0,0.16773]
[1780454049220,71.19,66633.79,0.0,-0.99868,0.0,0.16773]
[1780454049227,71.19,66631.56,0.0,-0.99868,0.0,0.16731]
[1780454053971,71.19,66632.43,0.0,-0.99868,0.0,0.16748]
[1780454054222,71.19,66632.43,0.0,-0.99868,0.0,0.16748]
[1780454054300,71.19,66628.18,0.0,-0.99869,0.0,0.16669]
[1780454055253,71.19,66628.18,0.0,-0.99869,0.0,0.16669]
[1780454055471,71.19,66628.18,0.0,-0.99869,0.0,0.16669]
[1780454055571,71.19,66622.18,0.0,-0.9987,0.0,0.16558]
[1780454055984,71.19,66622.18,0.0,-0.9987,0.0,0.16558]
[1780454056222,71.19,66622.18,0.0,-0.9987,0.0,0.16558]
[1780454056323,71.19,66620.6,0.0,-0.9987,0.0,0.16529]
[1780454056965,71.19,66617.68,0.0,-0.99871,0.0,0.16476]
[1780454059446,71.19,66617.92,0.0,-0.9987,0.0,0.1648]
[1780454059471,71.19,66617.92,0.0,-0.9987,0.0,0.1648]
[1780454059989,71.19,66627.01,0.0,-0.99869,0.0,0.16647]
[1780454061437,71.19,66627.01,0.0,-0.99869,0.0,0.16647]
[1780454061471,71.19,66627.01,0.0,-0.99869,0.0,0.16647]
[1780454061534,71.19,66636.18,0.0,-0.99868,0.0,0.16817]
[1780454063095,71.19,66635.7,0.0,-0.99868,0.0,0.16808]
[1780454063220,71.19,66635.7,0.0,-0.99868,0.0,0.16808]
[1780454063321,71.19,66635.84,0.0,-0.99868,0.0,0.16811]
[1780454064674,71.19,66635.84,0.0,-0.99868,0.0,0.16811]
[1780454064720,71.19,66635.84,0.0,-0.99868,0.0,0.16811]
[1780454068635,71.19,66638.64,0.0,-0.99867,0.0,0.16863]
[1780454068721,71.19,66638.64,0.0,-0.99867,0.0,0.16863]
[1780454069178,71.19,66639.83,0.0,-0.99867,0.0,0.16885]
[1780454069219,71.19,66639.83,0.0,-0.99867,0.0,0.16885]
[1780454069247,71.19,66639.96,0.0,-0.99867,0.0,0.16888]
[1780454072956,71.19,66636.99,0.0,-0.99868,0.0,0.16784]
[1780454072977,71.19,66636.99,0.0,-0.99868,0.0,0.16784]
[1780454073079,71.19,66640.03,0.0,-0.99867,0.0,0.16841]
[1780454077604,71.19,66638.96,0.0,-0.99868,0.0,0.16821]
[1780454077722,71.19,66638.96,0.0,-0.99868,0.0,0.16821]
[1780454077751,71.19,66632.41,0.0,-0.99869,0.0,0.16699]
[1780454078113,71.19,66628.28,0.0,-0.99869,0.0,0.16623]
[1780454078854,71.19,66628.28,0.0,-0.99869,0.0,0.16623]
[1780454078974,71.19,66628.28,0.0,-0.99869,0.0,0.16623]
[1780454079121,71.19,66628.44,0.0,-0.99869,0.0,0.16626]
[1780454085163,71.19,66628.61,0.0,-0.99869,0.0,0.16629]
[1780454090198,71.19,66628.81,0.0,-0.99869,0.0,0.16632]
[1780454091208,71.19,66631.9,0.0,-0.99869,0.0,0.1669]
[1780454091844,71.19,66631.9,0.0,-0.99869,0.0,0.1669]
[1780454091973,71.19,66631.9,0.0,-0.99869,0.0,0.1669]
[1780454093811,71.19,66631.55,0.0,-0.99869,0.0,0.16683]
[1780454093221,71.19,66622.89,0.0,-0.9987,0.0,0.16523]
[1780454093976,71.19,66622.89,0.0,-0.9987,0.0,0.16523]
[1780454094769,71.19,66622.89,0.0,-0.9987,0.0,0.16523]
[1780454094821,71.19,66617.65,0.0,-0.99871,0.0,0.16428]
[1780454094973,71.19,66617.65,0.0,-0.99871,0.0,0.16428]
[1780454097249,71.19,66616.94,0.0,-0.99871,0.0,0.16415]
[1780454098439,71.19,66616.94,0.0,-0.99871,0.0,0.16415]
[1780454098485,71.19,66616.94,0.0,-0.99871,0.0,0.16415]
[1780454099263,71.19,66611.68,0.0,-0.99872,0.0,0.16319]
[1780454100270,71.19,66604.52,0.0,-0.99873,0.0,0.16189]
[1780454101277,71.19,66604.92,0.0,-0.99873,0.0,0.16197]
[1780454102284,71.19,66606.73,0.0,-0.99873,0.0,0.16229]
[1780454104084,71.19,66608.02,0.0,-0.99872,0.0,0.16253]
[1780454104223,71.19,66608.02,0.0,-0.99872,0.0,0.16253]
[1780454106091,71.19,66609.24,0.0,-0.99872,0.0,0.16275]
[1780454106223,71.19,66609.24,0.0,-0.99872,0.0,0.16275]
[1780454106312,71.19,66608.78,0.0,-0.99872,0.0,0.16266]
[1780454109918,71.19,66609.27,0.0,-0.99872,0.0,0.16275]
[1780454109971,71.19,66609.27,0.0,-0.99872,0.0,0.16275]
[1780454115375,71.19,66608.51,0.0,-0.99872,0.0,0.16261]
[1780454118396,71.19,66605.98,0.0,-0.99873,0.0,0.16216]
[1780454119730,71.19,66605.98,0.0,-0.99873,0.0,0.16216]
[1780454119985,71.19,66604.98,0.0,-0.99873,0.0,0.16198]
[1780454121800,71.19,66604.26,0.0,-0.99873,0.0,0.16185]
[1780454121828,71.19,66601.08,0.0,-0.99873,0.0,0.16127]
[1780454121976,71.19,66601.08,0.0,-0.99873,0.0,0.16127]
[1780454122424,71.19,66598.82,0.0,-0.99874,0.0,0.16087]
[1780454123431,71.19,66604.94,0.0,-0.99873,0.0,0.16197]
[1780454124438,71.19,66609.19,0.0,-0.99872,0.0,0.16274]
[1780454124989,71.19,66609.19,0.0,-0.99872,0.0,0.16274]
[1780454125222,71.19,66609.19,0.0,-0.99872,0.0,0.16274]
[1780454125445,71.19,66610.91,0.0,-0.99872,0.0,0.16305]
[1780454128941,71.19,66612.02,0.0,-0.99872,0.0,0.16325]
[1780454128973,71.19,66612.02,0.0,-0.99872,0.0,0.16325]
[1780454129427,71.19,66612.02,0.0,-0.99872,0.0,0.16325]
[1780454129470,71.19,66612.02,0.0,-0.99872,0.0,0.16325]
[1780454129473,71.19,66610.85,0.0,-0.99872,0.0,0.16304]
[1780454130480,71.19,66606.68,0.0,-0.99873,0.0,0.16228]
[1780454131802,71.19,66606.68,0.0,-0.99873,0.0,0.16228]
[1780454131834,71.19,66604.51,0.0,-0.99873,0.0,0.16142]
[1780454131971,71.19,66604.51,0.0,-0.99873,0.0,0.16142]
[1780454135160,71.19,66604.87,0.0,-0.99873,0.0,0.16149]
[1780454135220,71.19,66604.87,0.0,-0.99873,0.0,0.16149]
[1780454136522,71.19,66601.75,0.0,-0.99874,0.0,0.16093]
[1780454138536,71.19,66595.96,0.0,-0.99875,0.0,0.15989]
[1780454139543,71.19,66587.11,0.0,-0.99876,0.0,0.15832]
[1780454140470,71.19,66587.11,0.0,-0.99876,0.0,0.15832]
[1780454140550,71.19,66582.54,0.0,-0.99877,0.0,0.15751]
[1780454143554,71.19,66582.19,0.0,-0.99877,0.0,0.15745]
[1780454143726,71.19,66582.19,0.0,-0.99877,0.0,0.15745]
[1780454143821,71.19,66582.12,0.0,-0.99877,0.0,0.15744]
[1780454147598,71.19,66580.53,0.0,-0.99877,0.0,0.15716]
[1780454148606,71.19,66578.28,0.0,-0.99877,0.0,0.15676]
[1780454149112,71.19,66578.28,0.0,-0.99877,0.0,0.15676]
[1780454149223,71.19,66578.28,0.0,-0.99877,0.0,0.15676]
[1780454154697,71.19,66577.13,0.0,-0.99877,0.0,0.15656]
[1780454154724,71.19,66577.13,0.0,-0.99877,0.0,0.15656]
[1780454154741,71.19,66580.69,0.0,-0.99877,0.0,0.15719]
[1780454155479,71.19,66580.69,0.0,-0.99877,0.0,0.15719]
[1780454155721,71.19,66580.69,0.0,-0.99877,0.0,0.15719]
[1780454156663,71.19,66583.94,0.0,-0.99876,0.0,0.15776]
[1780454157669,71.19,66587.39,0.0,-0.99876,0.0,0.15837]
[1780454158239,71.19,66587.39,0.0,-0.99876,0.0,0.15837]
[1780454158471,71.19,66587.39,0.0,-0.99876,0.0,0.15837]
[1780454158677,71.19,66591.01,0.0,-0.99875,0.0,0.15901]
[1780454159132,71.19,66591.01,0.0,-0.99875,0.0,0.15901]
[1780454159222,71.19,66591.01,0.0,-0.99875,0.0,0.15901]
[1780454159683,71.19,66591.7,0.0,-0.99875,0.0,0.15913]
[1780454164719,71.19,66592.25,0.0,-0.99875,0.0,0.15923]
[1780454169754,71.19,66592.19,0.0,-0.99875,0.0,0.15922]
[1780454174627,71.19,66592.18,0.0,-0.99875,0.0,0.15922]
[1780454174721,71.19,66592.18,0.0,-0.99875,0.0,0.15922]
[1780454176805,71.19,66590.3,0.0,-0.99875,0.0,0.15888]
[1780454177812,71.19,66579.18,0.0,-0.99877,0.0,0.15692]
[1780454178236,71.19,66579.18,0.0,-0.99877,0.0,0.15692]
[1780454178472,71.19,66579.18,0.0,-0.99877,0.0,0.15692]
[1780454178819,71.19,66579.29,0.0,-0.99877,0.0,0.15694]
[1780454180833,71.19,66573.46,0.0,-0.99878,0.0,0.15592]
[1780454181694,71.19,66573.46,0.0,-0.99878,0.0,0.15592]
[1780454181721,71.19,66573.46,0.0,-0.99878,0.0,0.15592]
[1780454183074,71.19,66572.83,0.0,-0.99878,0.0,0.15581]
[1780454183224,71.19,66572.83,0.0,-0.99878,0.0,0.15581]
[1780454183854,71.19,66572.66,0.0,-0.99878,0.0,0.15578]
[1780454185868,71.19,66577.9,0.0,-0.99877,0.0,0.1567]
[1780454186930,71.19,66577.9,0.0,-0.99877,0.0,0.1567]
[1780454186875,71.19,66582.87,0.0,-0.99877,0.0,0.15757]
[1780454186972,71.19,66582.87,0.0,-0.99877,0.0,0.15757]
[1780454187882,71.19,66586.07,0.0,-0.99876,0.0,0.15814]
[1780454188305,71.19,66586.07,0.0,-0.99876,0.0,0.15814]
[1780454188472,71.19,66586.07,0.0,-0.99876,0.0,0.15814]
[1780454188889,71.19,66588.79,0.0,-0.99876,0.0,0.15862]
[1780454189251,71.19,66588.79,0.0,-0.99876,0.0,0.15862]
[1780454189481,71.19,66588.79,0.0,-0.99876,0.0,0.15862]
[1780454189896,71.19,66589.64,0.0,-0.99876,0.0,0.15877]
[1780454190903,71.19,66594.74,0.0,-0.99875,0.0,0.15967]
[1780454191910,71.19,66600.26,0.0,-0.99874,0.0,0.16019]
[1780454193176,71.19,66600.55,0.0,-0.99874,0.0,0.16025]
[1780454193222,71.19,66600.55,0.0,-0.99874,0.0,0.16025]
[1780454199966,71.19,66603.47,0.0,-0.99874,0.0,0.16077]
[1780454201284,71.19,66603.47,0.0,-0.99874,0.0,0.16077]
[1780454201473,71.19,66603.47,0.0,-0.99874,0.0,0.16077]
[1780454201572,71.19,66605.73,0.0,-0.99873,0.0,0.16117]
[1780454203296,71.19,66606.43,0.0,-0.99873,0.0,0.1613]
[1780454203474,71.19,66606.43,0.0,-0.99873,0.0,0.1613]
[1780454203575,71.19,66608.18,0.0,-0.99873,0.0,0.16161]
[1780454205007,71.19,66606.21,0.0,-0.99873,0.0,0.16126]
[1780454206437,71.19,66606.21,0.0,-0.99873,0.0,0.16126]
[1780454206474,71.19,66606.21,0.0,-0.99873,0.0,0.16126]
[1780454206529,71.19,66597.21,0.0,-0.99875,0.0,0.15965]
[1780454209003,71.19,66596.23,0.0,-0.99875,0.0,0.15947]
[1780454209220,71.19,66596.23,0.0,-0.99875,0.0,0.15947]
[1780454209321,71.19,66601.12,0.0,-0.99874,0.0,0.16035]
[1780454210844,71.19,66601.12,0.0,-0.99874,0.0,0.16035]
[1780454210942,71.19,66602.57,0.0,-0.99874,0.0,0.16061]
[1780454210977,71.19,66602.57,0.0,-0.99874,0.0,0.16061]
[1780454212877,71.19,66601.8,0.0,-0.99874,0.0,0.16047]
[1780454212976,71.19,66603.1,0.0,-0.99874,0.0,0.1607]
[1780454213062,71.19,66606.47,0.0,-0.99873,0.0,0.16131]
[1780454214070,71.19,66611.79,0.0,-0.99873,0.0,0.16227]
[1780454215076,71.19,66614.08,0.0,-0.99872,0.0,0.16268]
[1780454216067,71.19,66614.08,0.0,-0.99872,0.0,0.16268]
[1780454216084,71.19,66617.8,0.0,-0.99872,0.0,0.16335]
[1780454217247,71.19,66617.8,0.0,-0.99872,0.0,0.16335]
[1780454217472,71.19,66617.8,0.0,-0.99872,0.0,0.16335]
[1780454217539,71.19,66618.85,0.0,-0.99871,0.0,0.16355]
[1780454218469,71.19,66618.85,0.0,-0.99871,0.0,0.16355]
[1780454218570,71.19,66622.44,0.0,-0.99871,0.0,0.1642]
[1780454219105,71.19,66625.44,0.0,-0.9987,0.0,0.16475]
[1780454220118,71.19,66633.85,0.0,-0.99869,0.0,0.1663]
[1780454221122,71.19,66640.77,0.0,-0.99868,0.0,0.16758]
[1780454222129,71.19,66641.05,0.0,-0.99868,0.0,0.16763]
[1780454223136,71.19,66645.5,0.0,-0.99867,0.0,0.16846]
[1780454225151,71.19,66643.17,0.0,-0.99868,0.0,0.16802]
[1780454229179,71.19,66647.36,0.0,-0.99867,0.0,0.16881]
[1780454230471,71.19,66647.36,0.0,-0.99867,0.0,0.16881]
[1780454230569,71.19,66653.69,0.0,-0.99866,0.0,0.16999]
[1780454234805,71.19,66653.18,0.0,-0.99866,0.0,0.1699]
[1780454234973,71.19,66653.18,0.0,-0.99866,0.0,0.1699]
[1780454234992,71.19,66652.76,0.0,-0.99866,0.0,0.16982]
[1780454237138,71.19,66653.2,0.0,-0.99866,0.0,0.1699]
[1780454237220,71.19,66653.2,0.0,-0.99866,0.0,0.1699]
[1780454239249,71.19,66660.03,0.0,-0.99865,0.0,0.17119]
[1780454240256,71.19,66665.3,0.0,-0.99864,0.0,0.17219]
[1780454241263,71.19,66670.04,0.0,-0.99863,0.0,0.1731]
[1780454242270,71.19,66667.99,0.0,-0.99864,0.0,0.17271]
[1780454243277,71.19,66657.31,0.0,-0.99865,0.0,0.17068]
[1780454244284,71.19,66655.03,0.0,-0.99866,0.0,0.17025]
[1780454246914,71.19,66654.25,0.0,-0.99866,0.0,0.1701]
[1780454246977,71.19,66654.25,0.0,-0.99866,0.0,0.1701]
[1780454246954,71.19,66657.26,0.0,-0.99865,0.0,0.17067]
[1780454247465,71.19,66657.26,0.0,-0.99865,0.0,0.17067]
[1780454247471,71.19,66657.26,0.0,-0.99865,0.0,0.17067]
[1780454248312,71.19,66660.89,0.0,-0.99865,0.0,0.17135]
[1780454250328,71.19,66669.84,0.0,-0.99863,0.0,0.17306]
[1780454251334,71.19,66677.33,0.0,-0.99863,0.0,0.174]
[1780454252342,71.19,66676.63,0.0,-0.99863,0.0,0.17386]
[1780454254596,71.19,66676.36,0.0,-0.99863,0.0,0.17381]
[1780454254725,71.19,66676.36,0.0,-0.99863,0.0,0.17381]
[1780454254823,71.19,66673.82,0.0,-0.99863,0.0,0.17332]
[1780454255362,71.19,66668.5,0.0,-0.99864,0.0,0.17231]
[1780454256370,71.19,66664.53,0.0,-0.99865,0.0,0.17155]
[1780454258020,71.19,66663.88,0.0,-0.99865,0.0,0.17143]
[1780454258221,71.19,66663.88,0.0,-0.99865,0.0,0.17143]
[1780454258384,71.19,66661.66,0.0,-0.99865,0.0,0.17101]
[1780454263513,71.19,66661.32,0.0,-0.99865,0.0,0.17094]
[1780454263729,71.19,66661.32,0.0,-0.99865,0.0,0.17094]
[1780454263822,71.19,66661.94,0.0,-0.99865,0.0,0.17106]
[1780454264222,71.19,66661.94,0.0,-0.99865,0.0,0.17106]
[1780454264475,71.19,66661.94,0.0,-0.99865,0.0,0.17106]
[1780454267449,71.19,66658.11,0.0,-0.99866,0.0,0.17034]
[1780454268255,71.19,66658.11,0.0,-0.99866,0.0,0.17034]
[1780454268478,71.19,66658.11,0.0,-0.99866,0.0,0.17034]
[1780454268563,71.19,66658.11,0.0,-0.99866,0.0,0.17034]
[1780454268723,71.19,66658.11,0.0,-0.99866,0.0,0.17034]
[1780454268822,71.19,66657.51,0.0,-0.99866,0.0,0.17023]
[1780454269464,71.19,66663.22,0.0,-0.99865,0.0,0.1713]
[1780454270470,71.19,66669.45,0.0,-0.99864,0.0,0.17249]
[1780454271477,71.19,66672.67,0.0,-0.99863,0.0,0.1731]
[1780454272484,71.19,66674.28,0.0,-0.99863,0.0,0.17341]
[1780454274076,71.19,66674.28,0.0,-0.99863,0.0,0.17341]
[1780454273491,71.19,66676.32,0.0,-0.99863,0.0,0.1738]
[1780454274498,71.19,66688.0,0.0,-0.99861,0.0,0.17606]
[1780454275505,71.19,66693.33,0.0,-0.9986,0.0,0.1771]
[1780454276512,71.19,66695.77,0.0,-0.99859,0.0,0.17757]
[1780454277281,71.19,66695.77,0.0,-0.99859,0.0,0.17757]
[1780454277519,71.19,66698.38,0.0,-0.99859,0.0,0.17809]
[1780454278526,71.19,66707.76,0.0,-0.99857,0.0,0.17993]
[1780454279534,71.19,66715.79,0.0,-0.99856,0.0,0.18153]
[1780454280542,71.19,66719.72,0.0,-0.99855,0.0,0.18231]
[1780454281201,71.19,66719.72,0.0,-0.99855,0.0,0.18231]
[1780454281549,71.19,66718.83,0.0,-0.99856,0.0,0.18214]
[1780454282556,71.19,66716.64,0.0,-0.99856,0.0,0.1817]
[1780454283563,71.19,66710.62,0.0,-0.99857,0.0,0.1805]
[1780454284570,71.19,66705.6,0.0,-0.99858,0.0,0.17951]
[1780454285577,71.19,66705.23,0.0,-0.99858,0.0,0.17943]
[1780454290612,71.19,66705.07,0.0,-0.99858,0.0,0.1794]
[1780454294646,71.19,66696.76,0.0,-0.99859,0.0,0.17777]
[1780454295653,71.19,66693.24,0.0,-0.9986,0.0,0.17708]
[1780454297056,71.19,66693.24,0.0,-0.9986,0.0,0.17708]
[1780454297225,71.19,66694.0,0.0,-0.9986,0.0,0.17723]
[1780454297667,71.19,66693.02,0.0,-0.9986,0.0,0.17704]
[1780454298565,71.19,66693.02,0.0,-0.9986,0.0,0.17704]
[1780454298726,71.19,66693.02,0.0,-0.9986,0.0,0.17704]
[1780454299681,71.19,66697.46,0.0,-0.99859,0.0,0.1779]
[1780454304716,71.19,66698.39,0.0,-0.99859,0.0,0.17809]
[1780454305220,71.19,66698.39,0.0,-0.99859,0.0,0.17809]
[1780454305472,71.19,66698.39,0.0,-0.99859,0.0,0.17809]
[1780454305726,71.19,66698.39,0.0,-0.99859,0.0,0.17809]
[1780454305971,71.19,66698.39,0.0,-0.99859,0.0,0.17809]
[1780454306072,71.19,66699.09,0.0,-0.99859,0.0,0.17822]
[1780454308744,71.19,66703.21,0.0,-0.99858,0.0,0.17903]
[1780454309933,71.19,66703.21,0.0,-0.99858,0.0,0.17903]
[1780454309989,71.19,66703.21,0.0,-0.99858,0.0,0.17903]
[1780454309997,71.19,66703.58,0.0,-0.99858,0.0,0.17911]
[1780454310930,71.19,66703.58,0.0,-0.99858,0.0,0.17911]
[1780454310972,71.19,66703.58,0.0,-0.99858,0.0,0.17911]
[1780454311073,71.19,66698.6,0.0,-0.99859,0.0,0.17762]
[1780454312772,71.19,66700.15,0.0,-0.99859,0.0,0.17792]
[1780454313779,71.19,66704.65,0.0,-0.99858,0.0,0.17881]
[1780454314350,71.19,66704.65,0.0,-0.99858,0.0,0.17881]
[1780454314472,71.19,66704.65,0.0,-0.99858,0.0,0.17881]
[1780454314658,71.19,66704.65,0.0,-0.99858,0.0,0.17881]
[1780454314722,71.19,66704.65,0.0,-0.99858,0.0,0.17881]
[1780454314770,71.19,66704.65,0.0,-0.99858,0.0,0.17881]
[1780454319821,71.19,66706.29,0.0,-0.99858,0.0,0.17913]
[1780454320689,71.19,66706.29,0.0,-0.99858,0.0,0.17913]
[1780454320721,71.19,66706.29,0.0,-0.99858,0.0,0.17913]
[1780454320893,71.19,66706.29,0.0,-0.99858,0.0,0.17913]
[1780454320973,71.19,66706.29,0.0,-0.99858,0.0,0.17913]
[1780454320994,71.19,66705.95,0.0,-0.99858,0.0,0.17906]
[1780454324856,71.19,66708.67,0.0,-0.99858,0.0,0.1796]
[1780454325863,71.19,66713.06,0.0,-0.99857,0.0,0.18047]
[1780454327877,71.19,66715.34,0.0,-0.99857,0.0,0.18092]
[1780454328883,71.19,66719.29,0.0,-0.99856,0.0,0.18171]
[1780454329458,71.19,66719.29,0.0,-0.99856,0.0,0.18171]
[1780454329471,71.19,66719.29,0.0,-0.99856,0.0,0.18171]
[1780454329839,71.19,66719.29,0.0,-0.99856,0.0,0.18171]
[1780454329978,71.19,66719.29,0.0,-0.99856,0.0,0.18171]
[1780454330065,71.19,66720.53,0.0,-0.99856,0.0,0.18196]
[1780454332914,71.19,66723.13,0.0,-0.99855,0.0,0.18248]
[1780454333920,71.19,66740.44,0.0,-0.99852,0.0,0.18598]
[1780454334927,71.19,66748.05,0.0,-0.99851,0.0,0.18754]
[1780454335934,71.19,66748.36,0.0,-0.99851,0.0,0.1876]
[1780454337948,71.19,66751.25,0.0,-0.9985,0.0,0.18819]
[1780454339962,71.19,66753.17,0.0,-0.9985,0.0,0.18859]
[1780454342983,71.19,66754.72,0.0,-0.9985,0.0,0.18891]
[1780454348021,71.19,66756.07,0.0,-0.99849,0.0,0.18919]
[1780454351069,71.19,66755.71,0.0,-0.9985,0.0,0.18911]
[1780454351093,71.19,66756.76,0.0,-0.99849,0.0,0.18933]
[1780454351224,71.19,66756.76,0.0,-0.99849,0.0,0.18933]
[1780454352049,71.19,66759.79,0.0,-0.99849,0.0,0.18996]
[1780454353056,71.19,66762.23,0.0,-0.99848,0.0,0.19047]
[1780454353170,71.19,66762.23,0.0,-0.99848,0.0,0.19047]
[1780454353220,71.19,66762.23,0.0,-0.99848,0.0,0.19047]
[1780454356077,71.19,66759.11,0.0,-0.99849,0.0,0.18982]
[1780454357104,71.19,66756.2,0.0,-0.99849,0.0,0.18921]
[1780454358112,71.19,66753.46,0.0,-0.9985,0.0,0.18865]
[1780454358592,71.19,66753.46,0.0,-0.9985,0.0,0.18865]
[1780454358723,71.19,66753.46,0.0,-0.9985,0.0,0.18865]
[1780454358986,71.19,66753.46,0.0,-0.9985,0.0,0.18865]
[1780454359172,71.19,66756.08,0.0,-0.99849,0.0,0.18919]
[1780454362932,71.19,66755.34,0.0,-0.9985,0.0,0.18904]
[1780454362974,71.19,66755.34,0.0,-0.9985,0.0,0.18904]
[1780454363076,71.19,66755.34,0.0,-0.9985,0.0,0.18904]
[1780454363200,71.19,66753.89,0.0,-0.9985,0.0,0.18874]
[1780454366221,71.19,66745.43,0.0,-0.99851,0.0,0.187]
[1780454366702,71.19,66745.43,0.0,-0.99851,0.0,0.187]
[1780454366721,71.19,66745.43,0.0,-0.99851,0.0,0.187]
[1780454367114,71.19,66745.43,0.0,-0.99851,0.0,0.187]
[1780454367228,71.19,66740.94,0.0,-0.99852,0.0,0.18608]
[1780454367246,71.19,66740.94,0.0,-0.99852,0.0,0.18608]
[1780454368235,71.19,66744.52,0.0,-0.99851,0.0,0.18681]
[1780454370840,71.19,66745.75,0.0,-0.99851,0.0,0.18706]
[1780454370977,71.19,66745.75,0.0,-0.99851,0.0,0.18706]
[1780454371504,71.19,66743.71,0.0,-0.99852,0.0,0.18612]
[1780454371721,71.19,66743.71,0.0,-0.99852,0.0,0.18612]
[1780454371759,71.19,66744.54,0.0,-0.99852,0.0,0.18629]
[1780454376665,71.19,66745.53,0.0,-0.99852,0.0,0.18649]
[1780454376721,71.19,66745.53,0.0,-0.99852,0.0,0.18649]
[1780454381418,71.19,66746.83,0.0,-0.99851,0.0,0.18676]
[1780454381470,71.19,66746.83,0.0,-0.99851,0.0,0.18676]
[1780454381765,71.19,66746.83,0.0,-0.99851,0.0,0.18676]
[1780454381972,71.19,66746.83,0.0,-0.99851,0.0,0.18676]
[1780454382013,71.19,66750.6,0.0,-0.99851,0.0,0.18753]
[1780454382337,71.19,66752.55,0.0,-0.9985,0.0,0.18793]
[1780454384382,71.19,66753.58,0.0,-0.9985,0.0,0.18814]
[1780454384473,71.19,66753.58,0.0,-0.9985,0.0,0.18814]
[1780454384509,71.19,66753.58,0.0,-0.9985,0.0,0.18814]
[1780454384723,71.19,66753.58,0.0,-0.9985,0.0,0.18814]
[1780454384739,71.19,66753.86,0.0,-0.9985,0.0,0.1882]
[1780454387372,71.19,66756.19,0.0,-0.9985,0.0,0.18868]
[1780454388896,71.19,66756.19,0.0,-0.9985,0.0,0.18868]
[1780454388973,71.19,66756.19,0.0,-0.9985,0.0,0.18868]
[1780454388996,71.19,66756.17,0.0,-0.9985,0.0,0.18868]
[1780454389370,71.19,66756.17,0.0,-0.9985,0.0,0.18868]
[1780454389470,71.19,66756.17,0.0,-0.9985,0.0,0.18868]
[1780454394160,71.19,66756.46,0.0,-0.9985,0.0,0.18874]
[1780454394221,71.19,66756.46,0.0,-0.9985,0.0,0.18874]
[1780454394175,71.19,66754.71,0.0,-0.9985,0.0,0.18837]
[1780454394561,71.19,66754.71,0.0,-0.9985,0.0,0.18837]
[1780454394724,71.19,66754.71,0.0,-0.9985,0.0,0.18837]
[1780454399057,71.19,66753.17,0.0,-0.9985,0.0,0.18806]
[1780454399223,71.19,66753.17,0.0,-0.9985,0.0,0.18806]
[1780454399240,71.19,66748.9,0.0,-0.99851,0.0,0.18718]
[1780454399462,71.19,66748.9,0.0,-0.99851,0.0,0.18718]
[1780454399477,71.19,66748.9,0.0,-0.99851,0.0,0.18718]
[1780454399563,71.19,66745.68,0.0,-0.99852,0.0,0.18652]
[1780454401478,71.19,66738.81,0.0,-0.99853,0.0,0.18512]
[1780454402481,71.19,66736.76,0.0,-0.99853,0.0,0.18471]
[1780454403699,71.19,66736.76,0.0,-0.99853,0.0,0.18471]
[1780454403721,71.19,66736.76,0.0,-0.99853,0.0,0.18471]
[1780454404177,71.19,66736.76,0.0,-0.99853,0.0,0.18471]
[1780454404222,71.19,66736.76,0.0,-0.99853,0.0,0.18471]
[1780454403799,71.19,66739.67,0.0,-0.99853,0.0,0.1853]
[1780454411547,71.19,66740.1,0.0,-0.99853,0.0,0.18538]
[1780454416582,71.19,66740.28,0.0,-0.99853,0.0,0.18542]
[1780454418596,71.19,66738.21,0.0,-0.99853,0.0,0.185]
[1780454420435,71.19,66737.13,0.0,-0.99853,0.0,0.18478]
[1780454420471,71.19,66737.13,0.0,-0.99853,0.0,0.18478]
[1780454421047,71.19,66737.13,0.0,-0.99853,0.0,0.18478]
[1780454421222,71.19,66737.13,0.0,-0.99853,0.0,0.18478]
[1780454421072,71.19,66737.24,0.0,-0.99853,0.0,0.1848]
[1780454425970,71.19,66736.79,0.0,-0.99853,0.0,0.18471]
[1780454426223,71.19,66736.79,0.0,-0.99853,0.0,0.18471]
[1780454428667,71.19,66734.23,0.0,-0.99854,0.0,0.18419]
[1780454429990,71.19,66734.23,0.0,-0.99854,0.0,0.18419]
[1780454430223,71.19,66734.23,0.0,-0.99854,0.0,0.18419]
[1780454430281,71.19,66729.08,0.0,-0.99855,0.0,0.18316]
[1780454430409,71.19,66729.08,0.0,-0.99855,0.0,0.18316]
[1780454430472,71.19,66729.08,0.0,-0.99855,0.0,0.18316]
[1780454432695,71.19,66723.92,0.0,-0.99856,0.0,0.1816]
[1780454433705,71.19,66721.54,0.0,-0.99856,0.0,0.18113]
[1780454434615,71.19,66721.54,0.0,-0.99856,0.0,0.18113]
[1780454434722,71.19,66721.54,0.0,-0.99856,0.0,0.18113]
[1780454434936,71.19,66721.54,0.0,-0.99856,0.0,0.18113]
[1780454434974,71.19,66721.54,0.0,-0.99856,0.0,0.18113]
[1780454435073,71.19,66722.24,0.0,-0.99856,0.0,0.18127]
[1780454439747,71.19,66727.01,0.0,-0.99855,0.0,0.18222]
[1780454440437,71.19,66727.01,0.0,-0.99855,0.0,0.18222]
[1780454440470,71.19,66727.01,0.0,-0.99855,0.0,0.18222]
[1780454441087,71.19,66727.01,0.0,-0.99855,0.0,0.18222]
[1780454441222,71.19,66727.01,0.0,-0.99855,0.0,0.18222]
[1780454441240,71.19,66728.66,0.0,-0.99855,0.0,0.18255]
[1780454442768,71.19,66738.3,0.0,-0.99853,0.0,0.1845]
[1780454443566,71.19,66738.3,0.0,-0.99853,0.0,0.1845]
[1780454443722,71.19,66738.3,0.0,-0.99853,0.0,0.1845]
[1780454443775,71.19,66740.41,0.0,-0.99853,0.0,0.18492]
[1780454444782,71.19,66741.06,0.0,-0.99853,0.0,0.18505]
[1780454446150,71.19,66741.06,0.0,-0.99853,0.0,0.18505]
[1780454446221,71.19,66741.06,0.0,-0.99853,0.0,0.18505]
[1780454446251,71.19,66741.14,0.0,-0.99853,0.0,0.18507]
[1780454448810,71.19,66742.8,0.0,-0.99853,0.0,0.18541]
[1780454452838,71.19,66741.58,0.0,-0.99853,0.0,0.18516]
[1780454453845,71.19,66743.37,0.0,-0.99853,0.0,0.18552]
[1780454455395,71.19,66743.24,0.0,-0.99853,0.0,0.1855]
[1780454455471,71.19,66743.24,0.0,-0.99853,0.0,0.1855]
[1780454460430,71.19,66745.02,0.0,-0.99852,0.0,0.18586]
[1780454460471,71.19,66745.02,0.0,-0.99852,0.0,0.18586]
[1780454461127,71.19,66745.02,0.0,-0.99852,0.0,0.18586]
[1780454461220,71.19,66745.02,0.0,-0.99852,0.0,0.18586]
[1780454461279,71.19,66747.56,0.0,-0.99852,0.0,0.18638]
[1780454462907,71.19,66750.2,0.0,-0.99851,0.0,0.18692]
[1780454463914,71.19,66755.07,0.0,-0.9985,0.0,0.18792]
[1780454464922,71.19,66757.93,0.0,-0.9985,0.0,0.18851]
[1780454465928,71.19,66750.64,0.0,-0.99851,0.0,0.18701]
[1780454466508,71.19,66750.64,0.0,-0.99851,0.0,0.18701]
[1780454466721,71.19,66750.64,0.0,-0.99851,0.0,0.18701]
[1780454467045,71.19,66750.64,0.0,-0.99851,0.0,0.18701]
[1780454467221,71.19,66750.64,0.0,-0.99851,0.0,0.18701]
[1780454467265,71.19,66744.11,0.0,-0.99852,0.0,0.18567]
[1780454467943,71.19,66743.99,0.0,-0.99852,0.0,0.18565]
[1780454469958,71.19,66737.85,0.0,-0.99853,0.0,0.1844]
[1780454470965,71.19,66749.13,0.0,-0.99852,0.0,0.1867]
[1780454471972,71.19,66755.45,0.0,-0.9985,0.0,0.188]
[1780454472979,71.19,66761.66,0.0,-0.99849,0.0,0.18928]
[1780454473753,71.19,66761.66,0.0,-0.99849,0.0,0.18928]
[1780454473972,71.19,66761.66,0.0,-0.99849,0.0,0.18928]
[1780454473986,71.19,66763.99,0.0,-0.99849,0.0,0.18976]
[1780454474475,71.19,66763.99,0.0,-0.99849,0.0,0.18976]
[1780454474722,71.19,66763.99,0.0,-0.99849,0.0,0.18976]
[1780454476000,71.19,66766.42,0.0,-0.99848,0.0,0.19027]
[1780454480030,71.19,66768.51,0.0,-0.99848,0.0,0.1907]
[1780454481037,71.19,66770.57,0.0,-0.99848,0.0,0.19113]
[1780454481428,71.19,66770.57,0.0,-0.99848,0.0,0.19113]
[1780454481469,71.19,66770.57,0.0,-0.99848,0.0,0.19113]
[1780454482015,71.19,66770.57,0.0,-0.99848,0.0,0.19113]
[1780454482220,71.19,66770.57,0.0,-0.99848,0.0,0.19113]
[1780454482279,71.19,66770.24,0.0,-0.99848,0.0,0.19106]
[1780454483051,71.19,66768.82,0.0,-0.99848,0.0,0.19077]
[1780454484058,71.19,66755.38,0.0,-0.9985,0.0,0.18798]
[1780454485065,71.19,66743.93,0.0,-0.99852,0.0,0.18564]
[1780454486072,71.19,66743.39,0.0,-0.99853,0.0,0.18553]
[1780454486806,71.19,66743.39,0.0,-0.99853,0.0,0.18553]
[1780454486972,71.19,66743.39,0.0,-0.99853,0.0,0.18553]
[1780454487338,71.19,66743.39,0.0,-0.99853,0.0,0.18553]
[1780454487079,71.19,66742.9,0.0,-0.99853,0.0,0.18543]
[1780454487472,71.19,66742.9,0.0,-0.99853,0.0,0.18543]
[1780454492114,71.19,66743.73,0.0,-0.99853,0.0,0.18507]
[1780454494403,71.19,66744.3,0.0,-0.99853,0.0,0.18519]
[1780454494472,71.19,66744.3,0.0,-0.99853,0.0,0.18519]
[1780454495866,71.19,66743.68,0.0,-0.99853,0.0,0.18506]
[1780454495972,71.19,66743.68,0.0,-0.99853,0.0,0.18506]
[1780454496142,71.19,66741.58,0.0,-0.99853,0.0,0.18464]
[1780454497061,71.19,66741.58,0.0,-0.99853,0.0,0.18464]
[1780454497222,71.19,66741.58,0.0,-0.99853,0.0,0.18464]
[1780454498156,71.19,66738.79,0.0,-0.99854,0.0,0.18407]
[1780454499163,71.19,66739.82,0.0,-0.99854,0.0,0.18428]
[1780454505930,71.19,66739.51,0.0,-0.99854,0.0,0.18422]
[1780454505976,71.19,66739.51,0.0,-0.99854,0.0,0.18422]
[1780454506212,71.19,66738.69,0.0,-0.99854,0.0,0.18405]
[1780454507131,71.19,66738.69,0.0,-0.99854,0.0,0.18405]
[1780454507222,71.19,66738.69,0.0,-0.99854,0.0,0.18405]
[1780454507323,71.19,66735.68,0.0,-0.99854,0.0,0.18344]
[1780454512100,71.19,66735.79,0.0,-0.99854,0.0,0.18347]
[1780454512220,71.19,66735.79,0.0,-0.99854,0.0,0.18347]
[1780454512254,71.19,66736.12,0.0,-0.99854,0.0,0.18353]
[1780454512978,71.19,66736.12,0.0,-0.99854,0.0,0.18353]
[1780454513221,71.19,66736.12,0.0,-0.99854,0.0,0.18353]
[1780454513261,71.19,66738.27,0.0,-0.99854,0.0,0.18397]
[1780454514268,71.19,66739.19,0.0,-0.99854,0.0,0.18415]
[1780454517153,71.19,66738.87,0.0,-0.99854,0.0,0.18409]
[1780454517243,71.19,66738.87,0.0,-0.99854,0.0,0.18409]
[1780454517289,71.19,66738.96,0.0,-0.99854,0.0,0.18411]
[1780454517531,71.19,66738.96,0.0,-0.99854,0.0,0.18411]
[1780454517723,71.19,66738.96,0.0,-0.99854,0.0,0.18411]
[1780454523330,71.19,66739.44,0.0,-0.99854,0.0,0.1842]
[1780454530380,71.19,66739.15,0.0,-0.99854,0.0,0.18414]
[1780454532395,71.19,66746.24,0.0,-0.99852,0.0,0.18558]
[1780454533405,71.19,66749.29,0.0,-0.99852,0.0,0.1862]
[1780454534007,71.19,66749.29,0.0,-0.99852,0.0,0.1862]
[1780454534223,71.19,66749.29,0.0,-0.99852,0.0,0.1862]
[1780454535221,71.19,66749.29,0.0,-0.99852,0.0,0.1862]
[1780454535265,71.19,66748.15,0.0,-0.99852,0.0,0.18597]
[1780454535749,71.19,66748.15,0.0,-0.99852,0.0,0.18597]
[1780454535972,71.19,66748.15,0.0,-0.99852,0.0,0.18597]
[1780454535999,71.19,66750.97,0.0,-0.99852,0.0,0.18655]
[1780454537434,71.19,66747.21,0.0,-0.99852,0.0,0.18578]
[1780454538964,71.19,66747.21,0.0,-0.99852,0.0,0.18578]
[1780454538971,71.19,66747.21,0.0,-0.99852,0.0,0.18578]
[1780454539073,71.19,66747.63,0.0,-0.99852,0.0,0.18587]
[1780454540489,71.19,66747.69,0.0,-0.99852,0.0,0.18588]
[1780454540720,71.19,66747.69,0.0,-0.99852,0.0,0.18588]
[1780454542469,71.19,66744.15,0.0,-0.99853,0.0,0.18516]
[1780454543476,71.19,66741.85,0.0,-0.99853,0.0,0.18469]
[1780454545480,71.19,66741.63,0.0,-0.99853,0.0,0.18465]
[1780454545722,71.19,66741.63,0.0,-0.99853,0.0,0.18465]
[1780454547715,71.19,66739.85,0.0,-0.99854,0.0,0.18429]
[1780454547719,71.19,66739.85,0.0,-0.99854,0.0,0.18429]
[1780454547794,71.19,66737.27,0.0,-0.99854,0.0,0.18376]
[1780454548517,71.19,66735.23,0.0,-0.99854,0.0,0.18335]
[1780454549966,71.19,66735.23,0.0,-0.99854,0.0,0.18335]
[1780454549975,71.19,66735.23,0.0,-0.99854,0.0,0.18335]
[1780454550042,71.19,66731.59,0.0,-0.99855,0.0,0.18262]
[1780454550532,71.19,66728.91,0.0,-0.99855,0.0,0.18208]
[1780454551540,71.19,66725.49,0.0,-0.99856,0.0,0.18089]
[1780454552547,71.19,66722.23,0.0,-0.99857,0.0,0.18024]
[1780454553801,71.19,66722.23,0.0,-0.99857,0.0,0.18024]
[1780454553974,71.19,66722.23,0.0,-0.99857,0.0,0.18024]
[1780454554075,71.19,66720.49,0.0,-0.99857,0.0,0.17989]
[1780454556580,71.19,66719.49,0.0,-0.99857,0.0,0.17969]
[1780454556720,71.19,66719.49,0.0,-0.99857,0.0,0.17969]
[1780454556822,71.19,66719.27,0.0,-0.99857,0.0,0.17965]
[1780454557582,71.19,66716.28,0.0,-0.99858,0.0,0.17906]
[1780454559596,71.19,66713.83,0.0,-0.99858,0.0,0.17858]
[1780454560975,71.19,66713.83,0.0,-0.99858,0.0,0.17858]
[1780454561219,71.19,66713.83,0.0,-0.99858,0.0,0.17858]
[1780454561221,71.19,66717.54,0.0,-0.99858,0.0,0.17931]
[1780454562617,71.19,66719.51,0.0,-0.99857,0.0,0.1797]
[1780454565458,71.19,66719.4,0.0,-0.99857,0.0,0.17968]
[1780454565474,71.19,66719.67,0.0,-0.99857,0.0,0.17973]
[1780454565637,71.19,66716.95,0.0,-0.99858,0.0,0.17919]
[1780454566645,71.19,66713.14,0.0,-0.99859,0.0,0.17844]
[1780454567652,71.19,66711.32,0.0,-0.99859,0.0,0.17808]
[1780454570938,71.19,66711.7,0.0,-0.99859,0.0,0.17816]
[1780454570971,71.19,66711.7,0.0,-0.99859,0.0,0.17816]
[1780454571322,71.19,66711.51,0.0,-0.99859,0.0,0.17812]
[1780454576359,71.19,66710.04,0.0,-0.99859,0.0,0.17783]
[1780454577233,71.19,66709.81,0.0,-0.99859,0.0,0.17779]
[1780454582741,71.19,66709.4,0.0,-0.99859,0.0,0.17771]
[1780454582972,71.19,66709.4,0.0,-0.99859,0.0,0.17771]
[1780454583075,71.19,66709.03,0.0,-0.99859,0.0,0.17763]
[1780454588802,71.19,66710.81,0.0,-0.99859,0.0,0.17798]
[1780454589808,71.19,66706.88,0.0,-0.9986,0.0,0.17721]
[1780454590629,71.19,66706.88,0.0,-0.9986,0.0,0.17721]
[1780454590721,71.19,66706.88,0.0,-0.9986,0.0,0.17721]
[1780454594844,71.19,66710.02,0.0,-0.99859,0.0,0.17783]
[1780454595851,71.19,66719.74,0.0,-0.99857,0.0,0.17974]
[1780454596858,71.19,66722.49,0.0,-0.99857,0.0,0.18029]
[1780454597865,71.19,66723.55,0.0,-0.99857,0.0,0.1805]
[1780454600156,71.19,66724.79,0.0,-0.99857,0.0,0.18075]
[1780454600221,71.19,66724.79,0.0,-0.99857,0.0,0.18075]
[1780454600222,71.19,66724.79,0.0,-0.99857,0.0,0.18075]
[1780454600479,71.19,66724.79,0.0,-0.99857,0.0,0.18075]
[1780454600257,71.19,66725.39,0.0,-0.99856,0.0,0.18087]
[1780454600887,71.19,66714.5,0.0,-0.99858,0.0,0.17871]
[1780454601894,71.19,66705.3,0.0,-0.9986,0.0,0.17691]
[1780454602901,71.19,66702.97,0.0,-0.9986,0.0,0.17645]
[1780454603908,71.19,66703.05,0.0,-0.9986,0.0,0.17647]
[1780454604836,71.19,66703.05,0.0,-0.9986,0.0,0.17647]
[1780454604970,71.19,66703.05,0.0,-0.9986,0.0,0.17647]
[1780454609952,71.19,66689.32,0.0,-0.99862,0.0,0.17381]
[1780454610958,71.19,66685.28,0.0,-0.99863,0.0,0.17303]
[1780454611948,71.19,66685.28,0.0,-0.99863,0.0,0.17303]
[1780454611965,71.19,66684.09,0.0,-0.99864,0.0,0.17231]
[1780454613979,71.19,66680.41,0.0,-0.99864,0.0,0.17161]
[1780454614986,71.19,66674.86,0.0,-0.99865,0.0,0.17056]
[1780454617001,71.19,66669.7,0.0,-0.99866,0.0,0.16958]
[1780454618007,71.19,66668.01,0.0,-0.99866,0.0,0.16927]
[1780454620021,71.19,66675.5,0.0,-0.99865,0.0,0.17068]
[1780454621028,71.19,66679.04,0.0,-0.99865,0.0,0.17135]
[1780454625197,71.19,66679.92,0.0,-0.99864,0.0,0.17152]
[1780454625221,71.19,66679.92,0.0,-0.99864,0.0,0.17152]
[1780454625275,71.19,66679.92,0.0,-0.99864,0.0,0.17152]
[1780454625471,71.19,66679.92,0.0,-0.99864,0.0,0.17152]
[1780454625527,71.19,66680.11,0.0,-0.99864,0.0,0.17155]
[1780454628077,71.19,66676.68,0.0,-0.99865,0.0,0.1709]
[1780454630072,71.19,66676.61,0.0,-0.99865,0.0,0.17089]
[1780454630221,71.19,66676.61,0.0,-0.99865,0.0,0.17089]
[1780454632105,71.19,66678.94,0.0,-0.99865,0.0,0.17133]
[1780454637140,71.19,66677.96,0.0,-0.99865,0.0,0.17114]
[1780454639153,71.19,66680.68,0.0,-0.99864,0.0,0.17166]
[1780454639675,71.19,66680.68,0.0,-0.99864,0.0,0.17166]
[1780454639721,71.19,66680.68,0.0,-0.99864,0.0,0.17166]
[1780454639929,71.19,66680.68,0.0,-0.99864,0.0,0.17166]
[1780454639974,71.19,66680.68,0.0,-0.99864,0.0,0.17166]
[1780454640161,71.19,66679.93,0.0,-0.99864,0.0,0.17152]
[1780454641168,71.19,66681.87,0.0,-0.99864,0.0,0.17189]
[1780454646203,71.19,66682.52,0.0,-0.99864,0.0,0.17201]
[1780454648216,71.19,66678.34,0.0,-0.99865,0.0,0.17122]
[1780454649494,71.19,66678.34,0.0,-0.99865,0.0,0.17122]
[1780454649224,71.19,66675.5,0.0,-0.99865,0.0,0.17068]
[1780454649638,71.19,66675.5,0.0,-0.99865,0.0,0.17068]
[1780454649722,71.19,66675.5,0.0,-0.99865,0.0,0.17068]
[1780454650231,71.19,66675.39,0.0,-0.99865,0.0,0.17066]
[1780454654263,71.19,66672.2,0.0,-0.99866,0.0,0.17005]
[1780454655270,71.19,66678.79,0.0,-0.99865,0.0,0.1713]
[1780454656277,71.19,66680.98,0.0,-0.99864,0.0,0.17172]
[1780454657212,71.19,66680.98,0.0,-0.99864,0.0,0.17172]
[1780454657222,71.19,66680.98,0.0,-0.99864,0.0,0.17172]
[1780454657396,71.19,66680.98,0.0,-0.99864,0.0,0.17172]
[1780454657470,71.19,66680.98,0.0,-0.99864,0.0,0.17172]
[1780454657436,71.19,66681.02,0.0,-0.99864,0.0,0.17173]
[1780454662320,71.19,66679.37,0.0,-0.99864,0.0,0.17141]
[1780454663258,71.19,66679.37,0.0,-0.99864,0.0,0.17141]
[1780454663471,71.19,66679.37,0.0,-0.99864,0.0,0.17141]
[1780454668362,71.19,66677.55,0.0,-0.99865,0.0,0.17107]
[1780454670376,71.19,66680.28,0.0,-0.99864,0.0,0.17158]
[1780454671383,71.19,66681.39,0.0,-0.99865,0.0,0.1713]
[1780454671870,71.19,66681.39,0.0,-0.99865,0.0,0.1713]
[1780454671973,71.19,66681.39,0.0,-0.99865,0.0,0.1713]
[1780454672013,71.19,66681.39,0.0,-0.99865,0.0,0.1713]
[1780454672220,71.19,66681.39,0.0,-0.99865,0.0,0.1713]
[1780454672390,71.19,66681.35,0.0,-0.99865,0.0,0.17129]
[1780454677425,71.19,66681.89,0.0,-0.99864,0.0,0.1714]
[1780454679438,71.19,66683.98,0.0,-0.99864,0.0,0.17179]
[1780454679772,71.19,66683.98,0.0,-0.99864,0.0,0.17179]
[1780454679976,71.19,66683.98,0.0,-0.99864,0.0,0.17179]
[1780454683467,71.19,66676.96,0.0,-0.99865,0.0,0.17046]
[1780454684474,71.19,66667.92,0.0,-0.99867,0.0,0.16876]
[1780454685480,71.19,66667.55,0.0,-0.99867,0.0,0.16869]
[1780454686630,71.19,66667.55,0.0,-0.99867,0.0,0.16869]
[1780454686721,71.19,66667.55,0.0,-0.99867,0.0,0.16869]
[1780454686844,71.19,66667.55,0.0,-0.99867,0.0,0.16869]
[1780454686974,71.19,66667.55,0.0,-0.99867,0.0,0.16869]
[1780454687495,71.19,66667.93,0.0,-0.99867,0.0,0.16876]
[1780454689508,71.19,66663.5,0.0,-0.99867,0.0,0.16793]
[1780454690516,71.19,66661.07,0.0,-0.99868,0.0,0.16748]
[1780454692523,71.19,66661.02,0.0,-0.99868,0.0,0.16747]
[1780454692722,71.19,66661.12,0.0,-0.99868,0.0,0.16749]
[1780454698448,71.19,66661.35,0.0,-0.99868,0.0,0.16753]
[1780454698471,71.19,66661.35,0.0,-0.99868,0.0,0.16753]
[1780454698505,71.19,66661.35,0.0,-0.99868,0.0,0.16753]
[1780454698572,71.19,66661.67,0.0,-0.99868,0.0,0.16759]
[1780454698722,71.19,66661.67,0.0,-0.99868,0.0,0.16759]
[1780454703607,71.19,66666.22,0.0,-0.99867,0.0,0.16844]
[1780454704614,71.19,66669.01,0.0,-0.99867,0.0,0.16897]
[1780454707595,71.19,66668.26,0.0,-0.99867,0.0,0.16882]
[1780454706628,71.19,66664.12,0.0,-0.99867,0.0,0.16805]
[1780454707724,71.19,66664.12,0.0,-0.99867,0.0,0.16805]
[1780454713412,71.19,66663.51,0.0,-0.99867,0.0,0.16794]
[1780454713474,71.19,66663.51,0.0,-0.99867,0.0,0.16794]
[1780454715041,71.19,66663.91,0.0,-0.99867,0.0,0.16801]
[1780454715222,71.19,66663.91,0.0,-0.99867,0.0,0.16801]
[1780454715293,71.19,66663.18,0.0,-0.99867,0.0,0.16787]
[1780454717050,71.19,66662.65,0.0,-0.99868,0.0,0.16778]
[1780454717222,71.19,66662.65,0.0,-0.99868,0.0,0.16778]
[1780454718713,71.19,66664.4,0.0,-0.99867,0.0,0.1681]
[1780454723748,71.19,66670.57,0.0,-0.99866,0.0,0.16926]
[1780454725553,71.19,66670.57,0.0,-0.99866,0.0,0.16926]
[1780454725722,71.19,66671.74,0.0,-0.99866,0.0,0.16948]
[1780454725848,71.19,66671.74,0.0,-0.99866,0.0,0.16948]
[1780454725974,71.19,66671.74,0.0,-0.99866,0.0,0.16948]
[1780454726025,71.19,66672.21,0.0,-0.99866,0.0,0.16957]
[1780454728805,71.19,66671.35,0.0,-0.99866,0.0,0.1694]
[1780454728973,71.19,66671.35,0.0,-0.99866,0.0,0.1694]
[1780454731805,71.19,66673.39,0.0,-0.99866,0.0,0.1693]
[1780454734833,71.19,66671.53,0.0,-0.99867,0.0,0.16895]
[1780454737854,71.19,66673.53,0.0,-0.99866,0.0,0.16933]
[1780454738861,71.19,66676.32,0.0,-0.99866,0.0,0.16985]
[1780454740126,71.19,66676.32,0.0,-0.99866,0.0,0.16985]
[1780454740221,71.19,66676.32,0.0,-0.99866,0.0,0.16985]
[1780454740410,71.19,66676.32,0.0,-0.99866,0.0,0.16985]
[1780454740471,71.19,66676.32,0.0,-0.99866,0.0,0.16985]
[1780454740571,71.19,66675.37,0.0,-0.99866,0.0,0.16967]
[1780454745910,71.19,66674.32,0.0,-0.99866,0.0,0.16947]
[1780454747924,71.19,66678.82,0.0,-0.99865,0.0,0.17032]
[1780454748931,71.19,66682.92,0.0,-0.99865,0.0,0.1711]
[1780454750999,71.19,66682.19,0.0,-0.99865,0.0,0.17096]
[1780454751231,71.19,66682.19,0.0,-0.99865,0.0,0.17096]
[1780454753282,71.19,66683.13,0.0,-0.99865,0.0,0.17114]
[1780454753473,71.19,66683.13,0.0,-0.99865,0.0,0.17114]
[1780454753484,71.19,66678.31,0.0,-0.99865,0.0,0.17023]
[1780454754639,71.19,66678.31,0.0,-0.99865,0.0,0.17023]
[1780454754657,71.19,66677.78,0.0,-0.99866,0.0,0.17013]
[1780454754724,71.19,66677.78,0.0,-0.99866,0.0,0.17013]
[1780454754973,71.19,66680.2,0.0,-0.99865,0.0,0.17058]
[1780454756052,71.19,66680.2,0.0,-0.99865,0.0,0.17058]
[1780454756229,71.19,66680.2,0.0,-0.99865,0.0,0.17058]
[1780454756247,71.19,66682.32,0.0,-0.99865,0.0,0.17098]
[1780454756987,71.19,66684.64,0.0,-0.99864,0.0,0.17143]
[1780454761016,71.19,66687.89,0.0,-0.99864,0.0,0.17204]
[1780454762023,71.19,66696.1,0.0,-0.99863,0.0,0.17361]
[1780454763030,71.19,66706.53,0.0,-0.99861,0.0,0.17563]
[1780454764037,71.19,66706.77,0.0,-0.99861,0.0,0.17568]
[1780454765044,71.19,66706.7,0.0,-0.99861,0.0,0.17566]
[1780454767058,71.19,66709.98,0.0,-0.9986,0.0,0.1763]
[1780454768065,71.19,66712.73,0.0,-0.9986,0.0,0.17684]
[1780454769072,71.19,66715.39,0.0,-0.99859,0.0,0.17736]
[1780454770079,71.19,66718.1,0.0,-0.99859,0.0,0.17789]
[1780454772092,71.19,66718.11,0.0,-0.99859,0.0,0.17789]
[1780454773621,71.19,66718.11,0.0,-0.99859,0.0,0.17789]
[1780454773719,71.19,66718.09,0.0,-0.99859,0.0,0.17789]
[1780454774188,71.19,66718.09,0.0,-0.99859,0.0,0.17789]
[1780454774222,71.19,66718.09,0.0,-0.99859,0.0,0.17789]
[1780454774234,71.19,66718.2,0.0,-0.99859,0.0,0.17791]
[1780454777128,71.19,66709.43,0.0,-0.9986,0.0,0.17619]
[1780454778134,71.19,66701.97,0.0,-0.99862,0.0,0.17475]
[1780454779142,71.19,66701.53,0.0,-0.99862,0.0,0.17466]
[1780454780149,71.19,66701.68,0.0,-0.99862,0.0,0.17469]
[1780454781016,71.19,66701.68,0.0,-0.99862,0.0,0.17469]
[1780454781221,71.19,66701.68,0.0,-0.99862,0.0,0.17469]
[1780454781322,71.19,66704.07,0.0,-0.99861,0.0,0.17515]
[1780454782172,71.19,66701.17,0.0,-0.99862,0.0,0.17459]
[1780454783177,71.19,66688.64,0.0,-0.99864,0.0,0.17219]
[1780454784184,71.19,66681.56,0.0,-0.99865,0.0,0.17084]
[1780454785192,71.19,66677.13,0.0,-0.99866,0.0,0.17]
[1780454786198,71.19,66671.64,0.0,-0.99866,0.0,0.16897]
[1780454788212,71.19,66670.32,0.0,-0.99867,0.0,0.16872]
[1780454789227,71.19,66663.86,0.0,-0.99868,0.0,0.16752]
[1780454790230,71.19,66652.27,0.0,-0.9987,0.0,0.16537]
[1780454791236,71.19,66640.56,0.0,-0.99872,0.0,0.16275]
[1780454792243,71.19,66631.12,0.0,-0.99873,0.0,0.16105]
[1780454793250,71.19,66629.22,0.0,-0.99873,0.0,0.1607]
[1780454798285,71.19,66622.31,0.0,-0.99875,0.0,0.15947]
[1780454799292,71.19,66615.58,0.0,-0.99876,0.0,0.15827]
[1780454800299,71.19,66621.14,0.0,-0.99875,0.0,0.15926]
[1780454801306,71.19,66623.82,0.0,-0.99874,0.0,0.15974]
[1780454803337,71.19,66618.29,0.0,-0.99875,0.0,0.15875]
[1780454804344,71.19,66614.08,0.0,-0.99876,0.0,0.15801]
[1780454807365,71.19,66616.1,0.0,-0.99875,0.0,0.15836]
[1780454808372,71.19,66622.67,0.0,-0.99874,0.0,0.15953]
[1780454809379,71.19,66626.5,0.0,-0.99874,0.0,0.16022]
[1780454811393,71.19,66622.68,0.0,-0.99874,0.0,0.15953]
[1780454812401,71.19,66617.62,0.0,-0.99875,0.0,0.15863]
[1780454814414,71.19,66616.76,0.0,-0.99875,0.0,0.15848]
[1780454815422,71.19,66614.96,0.0,-0.99876,0.0,0.15816]
[1780454816429,71.19,66619.3,0.0,-0.99875,0.0,0.15893]
[1780454817436,71.19,66617.24,0.0,-0.99875,0.0,0.15857]
[1780454819450,71.19,66613.71,0.0,-0.99876,0.0,0.15794]
[1780454820459,71.19,66615.35,0.0,-0.99876,0.0,0.15823]
[1780454822471,71.19,66617.56,0.0,-0.99875,0.0,0.15862]
[1780454823076,71.19,66617.56,0.0,-0.99875,0.0,0.15862]
[1780454823220,71.19,66617.56,0.0,-0.99875,0.0,0.15862]
[1780454823514,71.19,66617.56,0.0,-0.99875,0.0,0.15862]
[1780454823720,71.19,66617.56,0.0,-0.99875,0.0,0.15862]
[1780454823729,71.19,66614.67,0.0,-0.99876,0.0,0.15811]
[1780454825492,71.19,66617.96,0.0,-0.99875,0.0,0.15869]
[1780454826681,71.19,66617.96,0.0,-0.99875,0.0,0.15869]
[1780454826721,71.19,66617.96,0.0,-0.99875,0.0,0.15869]
[1780454826704,71.19,66621.96,0.0,-0.99875,0.0,0.1594]
[1780454827505,71.19,66619.32,0.0,-0.99875,0.0,0.15893]
[1780454831163,71.19,66618.66,0.0,-0.99875,0.0,0.15882]
[1780454831220,71.19,66618.66,0.0,-0.99875,0.0,0.15882]
[1780454831530,71.19,66618.66,0.0,-0.99875,0.0,0.15882]
[1780454831723,71.19,66618.66,0.0,-0.99875,0.0,0.15882]
[1780454831533,71.19,66617.32,0.0,-0.99875,0.0,0.15858]
[1780454835562,71.19,66618.98,0.0,-0.99875,0.0,0.15887]
[1780454838587,71.19,66606.12,0.0,-0.99877,0.0,0.1566]
[1780454839593,71.19,66596.04,0.0,-0.99878,0.0,0.15484]
[1780454840600,71.19,66592.81,0.0,-0.99879,0.0,0.15428]
[1780454841609,71.19,66597.22,0.0,-0.99878,0.0,0.15505]
[1780454842615,71.19,66604.52,0.0,-0.99877,0.0,0.15632]
[1780454843622,71.19,66605.26,0.0,-0.99877,0.0,0.15645]
[1780454847650,71.19,66616.02,0.0,-0.99875,0.0,0.15835]
[1780454848657,71.19,66619.59,0.0,-0.99875,0.0,0.15898]
[1780454848900,71.19,66619.59,0.0,-0.99875,0.0,0.15898]
[1780454848984,71.19,66619.59,0.0,-0.99875,0.0,0.15898]
[1780454850671,71.19,66623.96,0.0,-0.99874,0.0,0.15976]
[1780454851678,71.19,66624.9,0.0,-0.99875,0.0,0.15946]
[1780454852690,71.19,66626.48,0.0,-0.99874,0.0,0.15974]
[1780454853699,71.19,66626.48,0.0,-0.99874,0.0,0.15974]
[1780454853724,71.19,66626.48,0.0,-0.99874,0.0,0.15974]
[1780454855070,71.19,66627.25,0.0,-0.99874,0.0,0.15988]
[1780454855221,71.19,66627.25,0.0,-0.99874,0.0,0.15988]
[1780454855720,71.19,66628.98,0.0,-0.99874,0.0,0.16019]
[1780454856724,71.19,66632.14,0.0,-0.99873,0.0,0.16076]
[1780454859745,71.19,66634.24,0.0,-0.99873,0.0,0.16114]
[1780454860573,71.19,66634.24,0.0,-0.99873,0.0,0.16114]
[1780454860719,71.19,66634.24,0.0,-0.99873,0.0,0.16114]
[1780454861759,71.19,66628.15,0.0,-0.99874,0.0,0.16004]
[1780454863773,71.19,66625.87,0.0,-0.99874,0.0,0.15964]
[1780454864470,71.19,66625.87,0.0,-0.99874,0.0,0.15964]
[1780454864722,71.19,66625.87,0.0,-0.99874,0.0,0.15964]
[1780454864780,71.19,66626.35,0.0,-0.99874,0.0,0.15972]
[1780454866794,71.19,66627.87,0.0,-0.99874,0.0,0.15999]
[1780454867720,71.19,66627.87,0.0,-0.99874,0.0,0.15999]
[1780454867972,71.19,66627.87,0.0,-0.99874,0.0,0.15999]
[1780454869742,71.19,66629.09,0.0,-0.99874,0.0,0.16021]
[1780454868809,71.19,66630.82,0.0,-0.99874,0.0,0.16052]
[1780454869976,71.19,66630.82,0.0,-0.99874,0.0,0.16052]
[1780454870067,71.19,66625.76,0.0,-0.99874,0.0,0.15962]
[1780454870823,71.19,66619.06,0.0,-0.99875,0.0,0.15842]
[1780454871835,71.19,66619.06,0.0,-0.99875,0.0,0.15842]
[1780454871973,71.19,66619.06,0.0,-0.99875,0.0,0.15842]
[1780454872056,71.19,66617.69,0.0,-0.99876,0.0,0.15818]
[1780454877045,71.19,66618.14,0.0,-0.99876,0.0,0.15826]
[1780454877234,71.19,66618.14,0.0,-0.99876,0.0,0.15826]
[1780454882915,71.19,66605.21,0.0,-0.99877,0.0,0.15598]
[1780454883922,71.19,66599.44,0.0,-0.99878,0.0,0.15498]
[1780454884929,71.19,66599.2,0.0,-0.99878,0.0,0.15494]
[1780454886470,71.19,66599.2,0.0,-0.99878,0.0,0.15494]
[1780454886572,71.19,66597.66,0.0,-0.99879,0.0,0.15467]
[1780454887950,71.19,66590.92,0.0,-0.9988,0.0,0.1535]
[1780454888957,71.19,66586.75,0.0,-0.9988,0.0,0.15278]
[1780454889964,71.19,66588.19,0.0,-0.9988,0.0,0.15303]
[1780454890971,71.19,66590.73,0.0,-0.9988,0.0,0.15347]
[1780454891978,71.19,66593.37,0.0,-0.99879,0.0,0.15392]
[1780454892985,71.19,66600.91,0.0,-0.99878,0.0,0.15523]
[1780454894788,71.19,66600.91,0.0,-0.99878,0.0,0.15523]
[1780454893992,71.19,66603.47,0.0,-0.99878,0.0,0.15568]
[1780454894975,71.19,66603.47,0.0,-0.99878,0.0,0.15568]
[1780454894999,71.19,66601.94,0.0,-0.99878,0.0,0.15541]
[1780454896010,71.19,66595.08,0.0,-0.99879,0.0,0.15422]
[1780454897020,71.19,66595.08,0.0,-0.99879,0.0,0.15422]
[1780454897222,71.19,66595.08,0.0,-0.99879,0.0,0.15422]
[1780454897520,71.19,66595.08,0.0,-0.99879,0.0,0.15422]
[1780454897722,71.19,66595.08,0.0,-0.99879,0.0,0.15422]
[1780454897800,71.19,66592.19,0.0,-0.99879,0.0,0.15372]
[1780454898022,71.19,66590.59,0.0,-0.9988,0.0,0.15344]
[1780454899029,71.19,66588.27,0.0,-0.9988,0.0,0.15304]
[1780454901064,71.19,66582.16,0.0,-0.99881,0.0,0.152]
[1780454902066,71.19,66569.18,0.0,-0.99883,0.0,0.14979]
[1780454903073,71.19,66575.2,0.0,-0.99882,0.0,0.15081]
[1780454904080,71.19,66585.61,0.0,-0.9988,0.0,0.15259]
[1780454905087,71.19,66591.95,0.0,-0.99879,0.0,0.15368]
[1780454905991,71.19,66591.95,0.0,-0.99879,0.0,0.15368]
[1780454906221,71.19,66591.95,0.0,-0.99879,0.0,0.15368]
[1780454906244,71.19,66593.06,0.0,-0.99879,0.0,0.15387]
[1780454908504,71.19,66593.23,0.0,-0.99879,0.0,0.1539]
[1780454908730,71.19,66593.23,0.0,-0.99879,0.0,0.1539]
[1780454908803,71.19,66593.23,0.0,-0.99879,0.0,0.1539]
[1780454908826,71.19,66599.07,0.0,-0.99878,0.0,0.15491]
[1780454908977,71.19,66599.07,0.0,-0.99878,0.0,0.15491]
[1780454909115,71.19,66602.92,0.0,-0.99878,0.0,0.15558]
[1780454911140,71.19,66599.51,0.0,-0.99879,0.0,0.15453]
[1780454912147,71.19,66597.44,0.0,-0.99879,0.0,0.15417]
[1780454915168,71.19,66597.23,0.0,-0.99879,0.0,0.15414]
[1780454917649,71.19,66597.19,0.0,-0.99879,0.0,0.15413]
[1780454917721,71.19,66597.19,0.0,-0.99879,0.0,0.15413]
[1780454919196,71.19,66599.57,0.0,-0.99879,0.0,0.15454]
[1780454920360,71.19,66599.57,0.0,-0.99879,0.0,0.15454]
[1780454920472,71.19,66599.57,0.0,-0.99879,0.0,0.15454]
[1780454920551,71.19,66598.41,0.0,-0.99879,0.0,0.15434]
[1780454921300,71.19,66598.41,0.0,-0.99879,0.0,0.15434]
[1780454921470,71.19,66598.41,0.0,-0.99879,0.0,0.15434]
[1780454921571,71.19,66600.4,0.0,-0.99879,0.0,0.15469]
[1780454922223,71.19,66603.92,0.0,-0.99878,0.0,0.1553]
[1780454922955,71.19,66603.92,0.0,-0.99878,0.0,0.1553]
[1780454922973,71.19,66603.92,0.0,-0.99878,0.0,0.1553]
[1780454923229,71.19,66609.17,0.0,-0.99877,0.0,0.15622]
[1780454924508,71.19,66609.17,0.0,-0.99877,0.0,0.15622]
[1780454924719,71.19,66609.17,0.0,-0.99877,0.0,0.15622]
[1780454924788,71.19,66608.62,0.0,-0.99877,0.0,0.15612]
[1780454926251,71.19,66610.7,0.0,-0.99877,0.0,0.15649]
[1780454927265,71.19,66617.84,0.0,-0.99876,0.0,0.15774]
[1780454928273,71.19,66626.97,0.0,-0.99875,0.0,0.15936]
[1780454929279,71.19,66627.67,0.0,-0.99874,0.0,0.15949]
[1780454930288,71.19,66623.47,0.0,-0.99875,0.0,0.15874]
[1780454931293,71.19,66621.61,0.0,-0.99875,0.0,0.15841]
[1780454932300,71.19,66619.87,0.0,-0.99876,0.0,0.1581]
[1780454934124,71.19,66619.02,0.0,-0.99876,0.0,0.15795]
[1780454934220,71.19,66619.02,0.0,-0.99876,0.0,0.15795]
[1780454934625,71.19,66619.02,0.0,-0.99876,0.0,0.15795]
[1780454934722,71.19,66619.02,0.0,-0.99876,0.0,0.15795]
[1780454934821,71.19,66620.03,0.0,-0.99876,0.0,0.15813]
[1780454936328,71.19,66622.47,0.0,-0.99875,0.0,0.15856]
[1780454937335,71.19,66627.82,0.0,-0.99874,0.0,0.15952]
[1780454938554,71.19,66627.82,0.0,-0.99874,0.0,0.15952]
[1780454938722,71.19,66627.82,0.0,-0.99874,0.0,0.15952]
[1780454938759,71.19,66628.48,0.0,-0.99874,0.0,0.15963]
[1780454940356,71.19,66630.59,0.0,-0.99874,0.0,0.16001]
[1780454942370,71.19,66636.08,0.0,-0.99873,0.0,0.161]
[1780454943713,71.19,66636.08,0.0,-0.99873,0.0,0.161]
[1780454943720,71.19,66636.08,0.0,-0.99873,0.0,0.161]
[1780454943818,71.19,66641.69,0.0,-0.99872,0.0,0.16201]
[1780454944384,71.19,66643.27,0.0,-0.99872,0.0,0.1623]
[1780454945391,71.19,66645.42,0.0,-0.99872,0.0,0.16269]
[1780454946398,71.19,66649.92,0.0,-0.99871,0.0,0.1635]
[1780454947405,71.19,66654.35,0.0,-0.9987,0.0,0.16431]
[1780454949419,71.19,66655.04,0.0,-0.9987,0.0,0.16444]
[1780454952643,71.19,66655.08,0.0,-0.9987,0.0,0.16445]
[1780454952720,71.19,66655.08,0.0,-0.9987,0.0,0.16445]
[1780454952744,71.19,66656.57,0.0,-0.9987,0.0,0.16472]
[1780454953252,71.19,66656.57,0.0,-0.9987,0.0,0.16472]
[1780454953471,71.19,66656.57,0.0,-0.9987,0.0,0.16472]
[1780454953570,71.19,66656.39,0.0,-0.9987,0.0,0.16469]
[1780454959489,71.19,66657.98,0.0,-0.9987,0.0,0.16498]
[1780454960495,71.19,66654.1,0.0,-0.9987,0.0,0.16427]
[1780454961503,71.19,66652.41,0.0,-0.99871,0.0,0.16396]
[1780454962218,71.19,66652.41,0.0,-0.99871,0.0,0.16396]
[1780454962472,71.19,66652.41,0.0,-0.99871,0.0,0.16396]
[1780454962510,71.19,66650.47,0.0,-0.99871,0.0,0.1636]
[1780454964524,71.19,66654.08,0.0,-0.9987,0.0,0.16426]
[1780454965531,71.19,66665.58,0.0,-0.99869,0.0,0.16638]
[1780454966538,71.19,66670.72,0.0,-0.99868,0.0,0.16734]
[1780454967550,71.19,66662.31,0.0,-0.99869,0.0,0.16578]
[1780454968728,71.19,66662.31,0.0,-0.99869,0.0,0.16578]
[1780454968829,71.19,66657.32,0.0,-0.9987,0.0,0.16486]
[1780454968980,71.19,66657.32,0.0,-0.9987,0.0,0.16486]
[1780454969515,71.19,66657.32,0.0,-0.9987,0.0,0.16486]
[1780454969723,71.19,66657.32,0.0,-0.9987,0.0,0.16486]
[1780454969826,71.19,66656.83,0.0,-0.9987,0.0,0.16477]
[1780454970566,71.19,66666.09,0.0,-0.99869,0.0,0.16648]
[1780454971573,71.19,66671.03,0.0,-0.99868,0.0,0.16691]
[1780454972195,71.19,66671.03,0.0,-0.99868,0.0,0.16691]
[1780454972220,71.19,66671.03,0.0,-0.99868,0.0,0.16691]
[1780454977615,71.19,66671.55,0.0,-0.99868,0.0,0.16701]
[1780454980636,71.19,66674.25,0.0,-0.99868,0.0,0.16751]
[1780454981480,71.19,66674.25,0.0,-0.99868,0.0,0.16751]
[1780454981698,71.19,66674.25,0.0,-0.99868,0.0,0.16751]
[1780454984240,71.19,66674.23,0.0,-0.99868,0.0,0.16751]
[1780454984357,71.19,66674.23,0.0,-0.99868,0.0,0.16751]
[1780454984472,71.19,66674.23,0.0,-0.99868,0.0,0.16751]
[1780454984664,71.19,66674.11,0.0,-0.99868,0.0,0.16748]
[1780454988693,71.19,66678.2,0.0,-0.99867,0.0,0.16825]
[1780454989029,71.19,66678.2,0.0,-0.99867,0.0,0.16825]
[1780454989225,71.19,66678.2,0.0,-0.99867,0.0,0.16825]
[1780454989700,71.19,66681.64,0.0,-0.99866,0.0,0.16889]
[1780454990806,71.19,66683.26,0.0,-0.99866,0.0,0.1692]
[1780454992471,71.19,66683.69,0.0,-0.99866,0.0,0.16928]
[1780454994735,71.19,66686.43,0.0,-0.99866,0.0,0.16979]
[1780454995742,71.19,66687.92,0.0,-0.99865,0.0,0.17007]
[1780454996899,71.19,66687.92,0.0,-0.99865,0.0,0.17007]
[1780454996749,71.19,66679.65,0.0,-0.99867,0.0,0.16852]
[1780454996972,71.19,66679.65,0.0,-0.99867,0.0,0.16852]
[1780454997731,71.19,66679.65,0.0,-0.99867,0.0,0.16852]
[1780454997756,71.19,66678.56,0.0,-0.99867,0.0,0.16831]
[1780454997973,71.19,66678.56,0.0,-0.99867,0.0,0.16831]
[1780454998762,71.19,66680.1,0.0,-0.99867,0.0,0.1686]
[1780455000776,71.19,66681.49,0.0,-0.99866,0.0,0.16886]
[1780455002318,71.19,66682.87,0.0,-0.99866,0.0,0.16912]
[1780455002471,71.19,66682.87,0.0,-0.99866,0.0,0.16912]
[1780455005294,71.19,66684.76,0.0,-0.99866,0.0,0.16948]
[1780455005472,71.19,66684.76,0.0,-0.99866,0.0,0.16948]
[1780455005812,71.19,66687.21,0.0,-0.99866,0.0,0.16994]
[1780455008896,71.19,66686.97,0.0,-0.99866,0.0,0.16989]
[1780455008835,71.19,66685.02,0.0,-0.99866,0.0,0.16953]
[1780455008988,71.19,66685.02,0.0,-0.99866,0.0,0.16953]
[1780455010847,71.19,66690.06,0.0,-0.99865,0.0,0.17048]
[1780455011266,71.19,66690.06,0.0,-0.99865,0.0,0.17048]
[1780455011470,71.19,66690.06,0.0,-0.99865,0.0,0.17048]
[1780455011854,71.19,66691.41,0.0,-0.99865,0.0,0.17073]
[1780455012861,71.19,66696.08,0.0,-0.99864,0.0,0.17162]
[1780455013868,71.19,66703.44,0.0,-0.99863,0.0,0.17303]
[1780455014875,71.19,66706.46,0.0,-0.99862,0.0,0.17361]
[1780455016889,71.19,66709.78,0.0,-0.99862,0.0,0.17425]
[1780455017896,71.19,66705.09,0.0,-0.99863,0.0,0.17334]
[1780455019910,71.19,66707.89,0.0,-0.99862,0.0,0.17388]
[1780455020471,71.19,66707.89,0.0,-0.99862,0.0,0.17388]
[1780455024370,71.19,66709.34,0.0,-0.99862,0.0,0.17416]
[1780455024474,71.19,66709.34,0.0,-0.99862,0.0,0.17416]
[1780455024945,71.19,66709.98,0.0,-0.99862,0.0,0.17429]
[1780455025952,71.19,66707.44,0.0,-0.99862,0.0,0.1738]
[1780455027965,71.19,66711.54,0.0,-0.99862,0.0,0.17459]
[1780455028973,71.19,66713.91,0.0,-0.99861,0.0,0.17504]
[1780455029980,71.19,66718.73,0.0,-0.9986,0.0,0.17598]
[1780455030987,71.19,66724.64,0.0,-0.99859,0.0,0.17713]
[1780455032689,71.19,66724.64,0.0,-0.99859,0.0,0.17713]
[1780455032721,71.19,66724.64,0.0,-0.99859,0.0,0.17713]
[1780455032790,71.19,66725.2,0.0,-0.9986,0.0,0.17674]
[1780455033003,71.19,66726.59,0.0,-0.99859,0.0,0.17701]
[1780455034011,71.19,66724.82,0.0,-0.9986,0.0,0.17666]
[1780455036034,71.19,66724.44,0.0,-0.9986,0.0,0.17659]
[1780455036222,71.19,66724.44,0.0,-0.9986,0.0,0.17659]
[1780455036321,71.19,66724.58,0.0,-0.9986,0.0,0.17661]
[1780455037659,71.19,66724.58,0.0,-0.9986,0.0,0.17661]
[1780455037720,71.19,66724.58,0.0,-0.9986,0.0,0.17661]
[1780455043072,71.19,66724.33,0.0,-0.9986,0.0,0.17657]
[1780455046281,71.19,66725.03,0.0,-0.9986,0.0,0.1767]
[1780455046473,71.19,66725.03,0.0,-0.9986,0.0,0.1767]
[1780455046512,71.19,66729.61,0.0,-0.99859,0.0,0.1776]
[1780455048012,71.19,66729.61,0.0,-0.99859,0.0,0.1776]
[1780455048220,71.19,66730.24,0.0,-0.99859,0.0,0.17772]
[1780455053892,71.19,66728.57,0.0,-0.99859,0.0,0.1774]
[1780455053974,71.19,66728.57,0.0,-0.99859,0.0,0.1774]
[1780455053930,71.19,66726.13,0.0,-0.9986,0.0,0.17692]
[1780455055017,71.19,66726.13,0.0,-0.9986,0.0,0.17692]
[1780455055220,71.19,66726.16,0.0,-0.9986,0.0,0.17692]
[1780455057170,71.19,66722.58,0.0,-0.9986,0.0,0.17622]
[1780455058379,71.19,66722.58,0.0,-0.9986,0.0,0.17622]
[1780455058474,71.19,66722.58,0.0,-0.9986,0.0,0.17622]
[1780455058933,71.19,66722.58,0.0,-0.9986,0.0,0.17622]
[1780455058973,71.19,66722.58,0.0,-0.9986,0.0,0.17622]
[1780455058492,71.19,66722.64,0.0,-0.9986,0.0,0.17624]
[1780455059185,71.19,66724.14,0.0,-0.9986,0.0,0.17653]
[1780455064220,71.19,66723.72,0.0,-0.9986,0.0,0.17645]
[1780455065334,71.19,66723.72,0.0,-0.9986,0.0,0.17645]
[1780455065471,71.19,66723.72,0.0,-0.9986,0.0,0.17645]
[1780455065572,71.19,66723.26,0.0,-0.9986,0.0,0.17636]
[1780455067464,71.19,66724.44,0.0,-0.9986,0.0,0.17659]
[1780455067472,71.19,66724.44,0.0,-0.9986,0.0,0.17659]
[1780455068272,71.19,66721.81,0.0,-0.9986,0.0,0.17607]
[1780455072279,71.19,66712.68,0.0,-0.99862,0.0,0.1743]
[1780455073286,71.19,66701.42,0.0,-0.99864,0.0,0.17214]
[1780455074293,71.19,66701.13,0.0,-0.99864,0.0,0.17209]
[1780455076709,71.19,66702.19,0.0,-0.99863,0.0,0.17229]
[1780455076721,71.19,66702.19,0.0,-0.99863,0.0,0.17229]
[1780455076810,71.19,66700.75,0.0,-0.99864,0.0,0.17201]
[1780455078321,71.19,66704.4,0.0,-0.99863,0.0,0.17271]
[1780455079328,71.19,66708.86,0.0,-0.99862,0.0,0.17357]
[1780455080313,71.19,66708.86,0.0,-0.99862,0.0,0.17357]
[1780455080469,71.19,66708.86,0.0,-0.99862,0.0,0.17357]
[1780455080564,71.19,66707.83,0.0,-0.99863,0.0,0.17337]
[1780455083356,71.19,66710.21,0.0,-0.99862,0.0,0.17383]
[1780455084815,71.19,66710.21,0.0,-0.99862,0.0,0.17383]
[1780455084973,71.19,66710.21,0.0,-0.99862,0.0,0.17383]
[1780455084857,71.19,66713.37,0.0,-0.99862,0.0,0.17444]
[1780455085370,71.19,66713.88,0.0,-0.99862,0.0,0.17454]
[1780455086064,71.19,66713.88,0.0,-0.99862,0.0,0.17454]
[1780455086219,71.19,66713.88,0.0,-0.99862,0.0,0.17454]
[1780455087384,71.19,66708.7,0.0,-0.99862,0.0,0.17354]
[1780455089398,71.19,66704.87,0.0,-0.99863,0.0,0.1728]
[1780455090249,71.19,66704.87,0.0,-0.99863,0.0,0.1728]
[1780455090471,71.19,66704.87,0.0,-0.99863,0.0,0.1728]
[1780455090763,71.19,66704.87,0.0,-0.99863,0.0,0.1728]
[1780455090972,71.19,66704.87,0.0,-0.99863,0.0,0.1728]
[1780455090806,71.19,66704.17,0.0,-0.99863,0.0,0.17267]
[1780455094432,71.19,66701.85,0.0,-0.99864,0.0,0.17173]
[1780455097454,71.19,66696.88,0.0,-0.99865,0.0,0.17078]
[1780455098441,71.19,66696.88,0.0,-0.99865,0.0,0.17078]
[1780455098472,71.19,66696.88,0.0,-0.99865,0.0,0.17078]
[1780455098543,71.19,66695.09,0.0,-0.99865,0.0,0.17044]
[1780455100475,71.19,66692.82,0.0,-0.99865,0.0,0.17001]
[1780455101953,71.19,66692.82,0.0,-0.99865,0.0,0.17001]
[1780455101969,71.19,66692.82,0.0,-0.99865,0.0,0.17001]
[1780455102030,71.19,66689.65,0.0,-0.99866,0.0,0.16942]
[1780455102489,71.19,66685.46,0.0,-0.99867,0.0,0.16863]
[1780455103496,71.19,66681.49,0.0,-0.99867,0.0,0.16789]
[1780455104503,71.19,66680.0,0.0,-0.99867,0.0,0.16761]
[1780455105503,71.19,66680.0,0.0,-0.99867,0.0,0.16761]
[1780455105722,71.19,66680.0,0.0,-0.99867,0.0,0.16761]
[1780455105808,71.19,66679.93,0.0,-0.99867,0.0,0.16759]
[1780455107468,71.19,66680.71,0.0,-0.99867,0.0,0.16774]
[1780455107720,71.19,66680.71,0.0,-0.99867,0.0,0.16774]
[1780455111555,71.19,66682.24,0.0,-0.99867,0.0,0.16803]
[1780455112563,71.19,66691.52,0.0,-0.99866,0.0,0.16977]
[1780455113989,71.19,66691.52,0.0,-0.99866,0.0,0.16977]
[1780455114068,71.19,66695.02,0.0,-0.99865,0.0,0.17043]
[1780455114220,71.19,66695.02,0.0,-0.99865,0.0,0.17043]
[1780455114577,71.19,66694.47,0.0,-0.99865,0.0,0.17033]
[1780455115584,71.19,66690.3,0.0,-0.99866,0.0,0.16954]
[1780455116770,71.19,66690.3,0.0,-0.99866,0.0,0.16954]
[1780455116971,71.19,66690.3,0.0,-0.99866,0.0,0.16954]
[1780455117598,71.19,66688.25,0.0,-0.99866,0.0,0.16915]
[1780455121399,71.19,66687.73,0.0,-0.99866,0.0,0.16906]
[1780455121471,71.19,66687.73,0.0,-0.99866,0.0,0.16906]
[1780455121646,71.19,66687.73,0.0,-0.99866,0.0,0.16906]
[1780455121721,71.19,66687.73,0.0,-0.99866,0.0,0.16906]
[1780455121786,71.19,66686.87,0.0,-0.99866,0.0,0.16889]
[1780455124647,71.19,66685.42,0.0,-0.99867,0.0,0.16862]
[1780455125888,71.19,66683.09,0.0,-0.99867,0.0,0.16819]
[1780455126661,71.19,66677.17,0.0,-0.99868,0.0,0.16708]
[1780455127743,71.19,66677.17,0.0,-0.99868,0.0,0.16708]
[1780455127972,71.19,66677.17,0.0,-0.99868,0.0,0.16708]
[1780455128058,71.19,66675.67,0.0,-0.99868,0.0,0.1668]
[1780455128675,71.19,66671.27,0.0,-0.99869,0.0,0.16599]
[1780455130689,71.19,66673.48,0.0,-0.99868,0.0,0.1664]
[1780455132963,71.19,66672.8,0.0,-0.99869,0.0,0.16627]
[1780455132971,71.19,66672.8,0.0,-0.99869,0.0,0.16627]
[1780455133047,71.19,66676.42,0.0,-0.99868,0.0,0.16694]
[1780455133710,71.19,66671.97,0.0,-0.99869,0.0,0.16612]
[1780455138745,71.19,66671.58,0.0,-0.99869,0.0,0.16604]
[1780455140759,71.19,66676.21,0.0,-0.99868,0.0,0.1669]
[1780455141460,71.19,66676.21,0.0,-0.99868,0.0,0.1669]
[1780455141469,71.19,66676.21,0.0,-0.99868,0.0,0.1669]
[1780455141766,71.19,66675.8,0.0,-0.99868,0.0,0.16683]
[1780455143382,71.19,66675.62,0.0,-0.99868,0.0,0.16679]
[1780455143470,71.19,66675.62,0.0,-0.99868,0.0,0.16679]
[1780455144786,71.19,66677.44,0.0,-0.99868,0.0,0.16713]
[1780455147469,71.19,66677.31,0.0,-0.99868,0.0,0.16711]
[1780455147721,71.19,66677.31,0.0,-0.99868,0.0,0.16711]
[1780455147808,71.19,66676.95,0.0,-0.99868,0.0,0.16704]
[1780455151836,71.19,66682.36,0.0,-0.99867,0.0,0.16756]
[1780455152843,71.19,66685.43,0.0,-0.99867,0.0,0.16813]
[1780455153850,71.19,66686.53,0.0,-0.99867,0.0,0.16834]
[1780455155107,71.19,66686.53,0.0,-0.99867,0.0,0.16834]
[1780455155219,71.19,66686.42,0.0,-0.99867,0.0,0.16832]
[1780455156871,71.19,66690.24,0.0,-0.99866,0.0,0.16904]
[1780455159892,71.19,66688.79,0.0,-0.99866,0.0,0.16876]
[1780455160266,71.19,66688.79,0.0,-0.99866,0.0,0.16876]
[1780455160438,71.19,66688.79,0.0,-0.99866,0.0,0.16876]
[1780455160899,71.19,66686.84,0.0,-0.99867,0.0,0.1684]
[1780455162047,71.19,66686.84,0.0,-0.99867,0.0,0.1684]
[1780455162072,71.19,66683.18,0.0,-0.99867,0.0,0.16771]
[1780455162222,71.19,66683.18,0.0,-0.99867,0.0,0.16771]
[1780455163920,71.19,66680.41,0.0,-0.99868,0.0,0.1672]
[1780455164927,71.19,66677.53,0.0,-0.99868,0.0,0.16666]
[1780455165226,71.19,66677.53,0.0,-0.99868,0.0,0.16666]
[1780455165470,71.19,66677.53,0.0,-0.99868,0.0,0.16666]
[1780455165934,71.19,66675.51,0.0,-0.99869,0.0,0.16629]
[1780455166331,71.19,66675.51,0.0,-0.99869,0.0,0.16629]
[1780455166474,71.19,66675.51,0.0,-0.99869,0.0,0.16629]
[1780455166940,71.19,66673.91,0.0,-0.99869,0.0,0.16599]
[1780455171976,71.19,66674.11,0.0,-0.99869,0.0,0.16603]
[1780455177012,71.19,66673.56,0.0,-0.99869,0.0,0.16593]
[1780455180272,71.19,66673.72,0.0,-0.99869,0.0,0.16596]
[1780455180470,71.19,66673.72,0.0,-0.99869,0.0,0.16596]
[1780455181040,71.19,66673.47,0.0,-0.99869,0.0,0.16591]
[1780455182047,71.19,66677.45,0.0,-0.99868,0.0,0.16665]
[1780455182701,71.19,66677.45,0.0,-0.99868,0.0,0.16665]
[1780455182720,71.19,66677.45,0.0,-0.99868,0.0,0.16665]
[1780455183054,71.19,66680.7,0.0,-0.99868,0.0,0.16725]
[1780455186075,71.19,66683.17,0.0,-0.99867,0.0,0.16771]
[1780455187082,71.19,66684.18,0.0,-0.99867,0.0,0.1679]
[1780455187645,71.19,66684.18,0.0,-0.99867,0.0,0.1679]
[1780455187719,71.19,66684.18,0.0,-0.99867,0.0,0.1679]
[1780455189096,71.19,66686.41,0.0,-0.99867,0.0,0.16832]
[1780455191110,71.19,66684.51,0.0,-0.99867,0.0,0.16796]
[1780455192117,71.19,66681.34,0.0,-0.99868,0.0,0.16737]
[1780455192170,71.19,66681.34,0.0,-0.99868,0.0,0.16737]
[1780455192220,71.19,66681.34,0.0,-0.99868,0.0,0.16737]
[1780455192472,71.19,66681.34,0.0,-0.99868,0.0,0.16737]
[1780455193124,71.19,66681.3,0.0,-0.99868,0.0,0.16736]
[1780455196146,71.19,66685.29,0.0,-0.99867,0.0,0.16811]
[1780455197923,71.19,66686.71,0.0,-0.99867,0.0,0.16837]
[1780455197970,71.19,66686.71,0.0,-0.99867,0.0,0.16837]
[1780455203195,71.19,66685.9,0.0,-0.99867,0.0,0.16822]
[1780455208230,71.19,66685.9,0.0,-0.99867,0.0,0.16822]
[1780455211756,71.19,66686.27,0.0,-0.99867,0.0,0.16829]
[1780455211974,71.19,66686.27,0.0,-0.99867,0.0,0.16829]
[1780455212058,71.19,66686.23,0.0,-0.99867,0.0,0.1678]
[1780455212806,71.19,66686.23,0.0,-0.99867,0.0,0.1678]
[1780455212974,71.19,66686.23,0.0,-0.99867,0.0,0.1678]
[1780455213020,71.19,66686.16,0.0,-0.99867,0.0,0.16778]
[1780455216086,71.19,66685.44,0.0,-0.99867,0.0,0.16765]
[1780455216187,71.19,66683.77,0.0,-0.99868,0.0,0.16734]
[1780455216222,71.19,66683.77,0.0,-0.99868,0.0,0.16734]
[1780455216286,71.19,66681.33,0.0,-0.99868,0.0,0.16688]
[1780455218300,71.19,66684.07,0.0,-0.99868,0.0,0.16739]
[1780455221303,71.19,66685.37,0.0,-0.99867,0.0,0.16764]
[1780455221471,71.19,66685.37,0.0,-0.99867,0.0,0.16764]
[1780455221544,71.19,66685.37,0.0,-0.99867,0.0,0.16764]
[1780455221721,71.19,66685.37,0.0,-0.99867,0.0,0.16764]
[1780455221821,71.19,66686.39,0.0,-0.99867,0.0,0.16783]
[1780455227152,71.19,66685.51,0.0,-0.99867,0.0,0.16766]
[1780455227222,71.19,66685.51,0.0,-0.99867,0.0,0.16766]
[1780455233023,71.19,66686.43,0.0,-0.99867,0.0,0.16783]
[1780455233219,71.19,66686.41,0.0,-0.99867,0.0,0.16783]
[1780455233581,71.19,66686.41,0.0,-0.99867,0.0,0.16783]
[1780455233721,71.19,66686.41,0.0,-0.99867,0.0,0.16783]
[1780455233821,71.19,66687.45,0.0,-0.99867,0.0,0.16802]
[1780455239450,71.19,66686.83,0.0,-0.99867,0.0,0.16791]
[1780455240255,71.19,66686.83,0.0,-0.99867,0.0,0.16791]
[1780455240472,71.19,66686.83,0.0,-0.99867,0.0,0.16791]
[1780455241134,71.19,66685.18,0.0,-0.99867,0.0,0.1676]
[1780455242474,71.19,66680.76,0.0,-0.99868,0.0,0.16678]
[1780455244041,71.19,66680.76,0.0,-0.99868,0.0,0.16678]
[1780455244048,71.19,66657.05,0.0,-0.99872,0.0,0.16242]
[1780455244486,71.19,66643.5,0.0,-0.99874,0.0,0.15998]
[1780455245495,71.19,66642.01,0.0,-0.99874,0.0,0.15971]
[1780455246500,71.19,66642.07,0.0,-0.99874,0.0,0.15972]
[1780455247349,71.19,66642.07,0.0,-0.99874,0.0,0.15972]
[1780455247508,71.19,66644.08,0.0,-0.99874,0.0,0.16008]
[1780455248515,71.19,66642.4,0.0,-0.99874,0.0,0.15978]
[1780455250529,71.19,66648.81,0.0,-0.99873,0.0,0.16093]
[1780455251536,71.19,66651.03,0.0,-0.99873,0.0,0.16133]
[1780455253550,71.19,66650.3,0.0,-0.99873,0.0,0.1612]
[1780455254756,71.19,66650.3,0.0,-0.99873,0.0,0.1612]
[1780455254976,71.19,66650.3,0.0,-0.99873,0.0,0.1612]
[1780455255035,71.19,66648.46,0.0,-0.99873,0.0,0.16087]
[1780455256571,71.19,66650.8,0.0,-0.99873,0.0,0.16129]
[1780455257578,71.19,66642.55,0.0,-0.99874,0.0,0.15981]
[1780455259121,71.19,66635.38,0.0,-0.99875,0.0,0.15853]
[1780455260599,71.19,66635.28,0.0,-0.99875,0.0,0.15851]
[1780455263624,71.19,66633.54,0.0,-0.99875,0.0,0.1582]
[1780455264539,71.19,66633.54,0.0,-0.99875,0.0,0.1582]
[1780455264724,71.19,66633.54,0.0,-0.99875,0.0,0.1582]
[1780455266426,71.19,66631.97,0.0,-0.99876,0.0,0.15792]
[1780455266472,71.19,66631.97,0.0,-0.99876,0.0,0.15792]
[1780455266641,71.19,66631.11,0.0,-0.99876,0.0,0.15777]
[1780455267651,71.19,66627.08,0.0,-0.99876,0.0,0.15706]
[1780455268658,71.19,66621.62,0.0,-0.99877,0.0,0.1561]
[1780455269665,71.19,66618.38,0.0,-0.99878,0.0,0.15553]
[1780455270672,71.19,66615.34,0.0,-0.99878,0.0,0.155]
[1780455271679,71.19,66613.65,0.0,-0.99879,0.0,0.15425]
[1780455272686,71.19,66611.34,0.0,-0.99879,0.0,0.15385]
[1780455274131,71.19,66611.34,0.0,-0.99879,0.0,0.15385]
[1780455274220,71.19,66611.34,0.0,-0.99879,0.0,0.15385]
[1780455279735,71.19,66611.12,0.0,-0.99879,0.0,0.15381]
[1780455281749,71.19,66613.72,0.0,-0.99879,0.0,0.15427]
[1780455283045,71.19,66613.72,0.0,-0.99879,0.0,0.15427]
[1780455283220,71.19,66613.72,0.0,-0.99879,0.0,0.15427]
[1780455283141,71.19,66615.78,0.0,-0.99878,0.0,0.15462]
[1780455285042,71.19,66614.44,0.0,-0.99879,0.0,0.15439]
[1780455285220,71.19,66614.44,0.0,-0.99879,0.0,0.15439]
[1780455285143,71.19,66612.45,0.0,-0.99879,0.0,0.15404]
[1780455290812,71.19,66614.78,0.0,-0.99879,0.0,0.15445]
[1780455292454,71.19,66616.09,0.0,-0.99878,0.0,0.15468]
[1780455292469,71.19,66616.09,0.0,-0.99878,0.0,0.15468]
[1780455297861,71.19,66617.91,0.0,-0.99878,0.0,0.15499]
[1780455301892,71.19,66613.65,0.0,-0.99879,0.0,0.15425]
[1780455302555,71.19,66613.65,0.0,-0.99879,0.0,0.15425]
[1780455302719,71.19,66613.65,0.0,-0.99879,0.0,0.15425]
[1780455303629,71.19,66612.78,0.0,-0.99879,0.0,0.1541]
[1780455303723,71.19,66612.78,0.0,-0.99879,0.0,0.1541]
[1780455303950,71.19,66614.35,0.0,-0.99879,0.0,0.15437]
[1780455305964,71.19,66620.42,0.0,-0.99878,0.0,0.15543]
[1780455306575,71.19,66620.42,0.0,-0.99878,0.0,0.15543]
[1780455306720,71.19,66620.42,0.0,-0.99878,0.0,0.15543]
[1780455306971,71.19,66624.47,0.0,-0.99877,0.0,0.15614]
[1780455307978,71.19,66620.42,0.0,-0.99878,0.0,0.15543]
[1780455308614,71.19,66620.42,0.0,-0.99878,0.0,0.15543]
[1780455308719,71.19,66620.42,0.0,-0.99878,0.0,0.15543]
[1780455308985,71.19,66621.1,0.0,-0.99878,0.0,0.15555]
[1780455312009,71.19,66624.61,0.0,-0.99877,0.0,0.15617]
[1780455312633,71.19,66624.61,0.0,-0.99877,0.0,0.15617]
[1780455312719,71.19,66624.61,0.0,-0.99877,0.0,0.15617]
[1780455316034,71.19,66617.27,0.0,-0.99878,0.0,0.15488]
[1780455317040,71.19,66610.21,0.0,-0.99879,0.0,0.15366]
[1780455317989,71.19,66610.21,0.0,-0.99879,0.0,0.15366]
[1780455318219,71.19,66610.21,0.0,-0.99879,0.0,0.15366]
[1780455318048,71.19,66610.24,0.0,-0.99879,0.0,0.15366]
[1780455319256,71.19,66610.24,0.0,-0.99879,0.0,0.15366]
[1780455319472,71.19,66610.17,0.0,-0.99879,0.0,0.15365]
[1780455320062,71.19,66610.22,0.0,-0.99879,0.0,0.15366]
[1780455322076,71.19,66613.45,0.0,-0.99879,0.0,0.15422]
[1780455322409,71.19,66613.45,0.0,-0.99879,0.0,0.15422]
[1780455322469,71.19,66613.45,0.0,-0.99879,0.0,0.15422]
[1780455323085,71.19,66616.38,0.0,-0.99878,0.0,0.15473]
[1780455324092,71.19,66619.64,0.0,-0.99878,0.0,0.1553]
[1780455324554,71.19,66619.64,0.0,-0.99878,0.0,0.1553]
[1780455324720,71.19,66619.64,0.0,-0.99878,0.0,0.1553]
[1780455325099,71.19,66622.09,0.0,-0.99877,0.0,0.15572]
[1780455330139,71.19,66622.18,0.0,-0.99877,0.0,0.15574]
[1780455331146,71.19,66622.16,0.0,-0.99878,0.0,0.15528]
[1780455336182,71.19,66597.2,0.0,-0.99881,0.0,0.15097]
[1780455337019,71.19,66597.2,0.0,-0.99881,0.0,0.15097]
[1780455337195,71.19,66570.39,0.0,-0.99885,0.0,0.14647]
[1780455338200,71.19,66570.82,0.0,-0.99885,0.0,0.14654]
[1780455339487,71.19,66570.45,0.0,-0.99885,0.0,0.14648]
[1780455340214,71.19,66568.77,0.0,-0.99885,0.0,0.1462]
[1780455341225,71.19,66574.18,0.0,-0.99885,0.0,0.1471]
[1780455341716,71.19,66574.18,0.0,-0.99885,0.0,0.1471]
[1780455342232,71.19,66569.71,0.0,-0.99885,0.0,0.14636]
[1780455343239,71.19,66567.95,0.0,-0.99886,0.0,0.14606]
[1780455344915,71.19,66567.3,0.0,-0.99886,0.0,0.14596]
[1780455347267,71.19,66569.65,0.0,-0.99885,0.0,0.14635]
[1780455349282,71.19,66572.97,0.0,-0.99885,0.0,0.1469]
[1780455350288,71.19,66579.54,0.0,-0.99884,0.0,0.14799]
[1780455351295,71.19,66582.15,0.0,-0.99884,0.0,0.14843]
[1780455352301,71.19,66584.35,0.0,-0.99883,0.0,0.1488]
[1780455356330,71.19,66585.96,0.0,-0.99883,0.0,0.14907]
[1780455356906,71.19,66585.96,0.0,-0.99883,0.0,0.14907]
[1780455356972,71.19,66585.96,0.0,-0.99883,0.0,0.14907]
[1780455358628,71.19,66585.62,0.0,-0.99883,0.0,0.14901]
[1780455358722,71.19,66585.62,0.0,-0.99883,0.0,0.14901]
[1780455358824,71.19,66585.62,0.0,-0.99883,0.0,0.14901]
[1780455360358,71.19,66583.56,0.0,-0.99883,0.0,0.14867]
[1780455361371,71.19,66583.56,0.0,-0.99883,0.0,0.14867]
[1780455361482,71.19,66583.56,0.0,-0.99883,0.0,0.14867]
[1780455364683,71.19,66584.53,0.0,-0.99883,0.0,0.14883]
[1780455364720,71.19,66584.53,0.0,-0.99883,0.0,0.14883]
[1780455364786,71.19,66584.15,0.0,-0.99883,0.0,0.14876]
[1780455365551,71.19,66584.15,0.0,-0.99883,0.0,0.14876]
[1780455365722,71.19,66584.15,0.0,-0.99883,0.0,0.14876]
[1780455366399,71.19,66580.38,0.0,-0.99884,0.0,0.14813]
[1780455369623,71.19,66579.82,0.0,-0.99884,0.0,0.14804]
[1780455369720,71.19,66579.82,0.0,-0.99884,0.0,0.14804]
[1780455371438,71.19,66552.28,0.0,-0.99888,0.0,0.14349]
[1780455372391,71.19,66552.28,0.0,-0.99888,0.0,0.14349]
[1780455372445,71.19,66531.31,0.0,-0.99891,0.0,0.14011]
[1780455373452,71.19,66529.96,0.0,-0.99891,0.0,0.1399]
[1780455374772,71.19,66529.96,0.0,-0.99891,0.0,0.1399]
[1780455376473,71.19,66543.23,0.0,-0.99889,0.0,0.14203]
[1780455377480,71.19,66550.69,0.0,-0.99888,0.0,0.14323]
[1780455378486,71.19,66549.99,0.0,-0.99888,0.0,0.14312]
[1780455381518,71.19,66559.14,0.0,-0.99887,0.0,0.14461]
[1780455382515,71.19,66568.15,0.0,-0.99886,0.0,0.1461]
[1780455383521,71.19,66568.91,0.0,-0.99885,0.0,0.14622]
[1780455386111,71.19,66570.02,0.0,-0.99885,0.0,0.14641]
[1780455386219,71.19,66570.02,0.0,-0.99885,0.0,0.14641]
[1780455389125,71.19,66569.44,0.0,-0.99885,0.0,0.14631]
[1780455389219,71.19,66569.44,0.0,-0.99885,0.0,0.14631]
[1780455389221,71.19,66569.38,0.0,-0.99885,0.0,0.1463]
[1780455389772,71.19,66569.38,0.0,-0.99885,0.0,0.1463]
[1780455389972,71.19,66569.38,0.0,-0.99885,0.0,0.1463]
[1780455394580,71.19,66568.62,0.0,-0.99886,0.0,0.14574]
[1780455394720,71.19,66568.62,0.0,-0.99886,0.0,0.14574]
[1780455395926,71.19,66568.4,0.0,-0.99886,0.0,0.1457]
[1780455395974,71.19,66568.4,0.0,-0.99886,0.0,0.1457]
[1780455396027,71.19,66566.0,0.0,-0.99886,0.0,0.14531]
[1780455396613,71.19,66567.54,0.0,-0.99886,0.0,0.14556]
[1780455397782,71.19,66567.54,0.0,-0.99886,0.0,0.14556]
[1780455397803,71.19,66565.49,0.0,-0.99886,0.0,0.14522]
[1780455398627,71.19,66556.66,0.0,-0.99887,0.0,0.14377]
[1780455399634,71.19,66548.61,0.0,-0.99889,0.0,0.14247]
[1780455400640,71.19,66546.42,0.0,-0.99889,0.0,0.14211]
[1780455401901,71.19,66546.42,0.0,-0.99889,0.0,0.14211]
[1780455402486,71.19,66545.85,0.0,-0.99889,0.0,0.14202]
[1780455402722,71.19,66545.85,0.0,-0.99889,0.0,0.14202]
[1780455402777,71.19,66545.06,0.0,-0.99889,0.0,0.14189]
[1780455403662,71.19,66540.97,0.0,-0.9989,0.0,0.14124]
[1780455405676,71.19,66545.43,0.0,-0.99889,0.0,0.14195]
[1780455406683,71.19,66549.7,0.0,-0.99888,0.0,0.14264]
[1780455407748,71.19,66549.7,0.0,-0.99888,0.0,0.14264]
[1780455407977,71.19,66549.7,0.0,-0.99888,0.0,0.14264]
[1780455408078,71.19,66550.15,0.0,-0.99888,0.0,0.14272]
[1780455409704,71.19,66558.31,0.0,-0.99887,0.0,0.14404]
[1780455410851,71.19,66558.31,0.0,-0.99887,0.0,0.14404]
[1780455410972,71.19,66558.31,0.0,-0.99887,0.0,0.14404]
[1780455411073,71.19,66559.64,0.0,-0.99887,0.0,0.14426]
[1780455411820,71.19,66559.64,0.0,-0.99887,0.0,0.14426]
[1780455411977,71.19,66559.64,0.0,-0.99887,0.0,0.14426]
[1780455412026,71.19,66554.6,0.0,-0.99888,0.0,0.14344]
[1780455412725,71.19,66552.67,0.0,-0.99888,0.0,0.14313]
[1780455415040,71.19,66551.74,0.0,-0.99888,0.0,0.14297]
[1780455415223,71.19,66551.74,0.0,-0.99888,0.0,0.14297]
[1780455415251,71.19,66549.45,0.0,-0.99888,0.0,0.1426]
[1780455416349,71.19,66549.45,0.0,-0.99888,0.0,0.1426]
[1780455416475,71.19,66549.49,0.0,-0.99888,0.0,0.14261]
[1780455421620,71.19,66550.51,0.0,-0.99888,0.0,0.14277]
[1780455421722,71.19,66550.51,0.0,-0.99888,0.0,0.14277]
[1780455421797,71.19,66556.05,0.0,-0.99888,0.0,0.14368]
[1780455422804,71.19,66550.81,0.0,-0.99888,0.0,0.14282]
[1780455423810,71.19,66543.62,0.0,-0.99889,0.0,0.14166]
[1780455424442,71.19,66543.62,0.0,-0.99889,0.0,0.14166]
[1780455424469,71.19,66543.62,0.0,-0.99889,0.0,0.14166]
[1780455425276,71.19,66543.62,0.0,-0.99889,0.0,0.14166]
[1780455425377,71.19,66544.17,0.0,-0.99889,0.0,0.14175]
[1780455425473,71.19,66544.17,0.0,-0.99889,0.0,0.14175]
[1780455430862,71.19,66544.97,0.0,-0.99889,0.0,0.14188]
[1780455436304,71.19,66545.62,0.0,-0.99889,0.0,0.14198]
[1780455436325,71.19,66550.57,0.0,-0.99888,0.0,0.14278]
[1780455436904,71.19,66552.15,0.0,-0.99888,0.0,0.14304]
[1780455438136,71.19,66552.15,0.0,-0.99888,0.0,0.14304]
[1780455438221,71.19,66552.15,0.0,-0.99888,0.0,0.14304]
[1780455438331,71.19,66552.65,0.0,-0.99888,0.0,0.14312]
[1780455438918,71.19,66548.96,0.0,-0.99889,0.0,0.14252]
[1780455439975,71.19,66548.96,0.0,-0.99889,0.0,0.14252]
[1780455441940,71.19,66551.42,0.0,-0.99888,0.0,0.14292]
[1780455442800,71.19,66551.42,0.0,-0.99888,0.0,0.14292]
[1780455442972,71.19,66551.42,0.0,-0.99888,0.0,0.14292]
[1780455443073,71.19,66550.62,0.0,-0.99888,0.0,0.14279]
[1780455443954,71.19,66542.22,0.0,-0.99889,0.0,0.14144]
[1780455444961,71.19,66532.66,0.0,-0.99891,0.0,0.13991]
[1780455445968,71.19,66528.66,0.0,-0.99891,0.0,0.13927]
[1780455446975,71.19,66524.8,0.0,-0.99892,0.0,0.13866]
[1780455448989,71.19,66527.55,0.0,-0.99891,0.0,0.13909]
[1780455451003,71.19,66528.14,0.0,-0.99892,0.0,0.13877]
[1780455452013,71.19,66531.04,0.0,-0.99891,0.0,0.13923]
[1780455453018,71.19,66533.73,0.0,-0.99891,0.0,0.13965]
[1780455454024,71.19,66531.74,0.0,-0.99891,0.0,0.13934]
[1780455457050,71.19,66528.23,0.0,-0.99892,0.0,0.13878]
[1780455458057,71.19,66515.89,0.0,-0.99893,0.0,0.13684]
[1780455459064,71.19,66512.95,0.0,-0.99894,0.0,0.13638]
[1780455462086,71.19,66519.47,0.0,-0.99893,0.0,0.1374]
[1780455463094,71.19,66519.05,0.0,-0.99893,0.0,0.13734]
[1780455464100,71.19,66517.1,0.0,-0.99893,0.0,0.13703]
[1780455466114,71.19,66515.24,0.0,-0.99893,0.0,0.13674]
[1780455468215,71.19,66516.53,0.0,-0.99893,0.0,0.13694]
[1780455468220,71.19,66516.53,0.0,-0.99893,0.0,0.13694]
[1780455470142,71.19,66521.26,0.0,-0.99893,0.0,0.13768]
[1780455471149,71.19,66522.73,0.0,-0.99892,0.0,0.13791]
[1780455471583,71.19,66522.73,0.0,-0.99892,0.0,0.13791]
[1780455471708,71.19,66522.73,0.0,-0.99892,0.0,0.13791]
[1780455471719,71.19,66522.73,0.0,-0.99892,0.0,0.13791]
[1780455472156,71.19,66522.43,0.0,-0.99892,0.0,0.13787]
[1780455477191,71.19,66522.94,0.0,-0.99892,0.0,0.13795]
[1780455478198,71.19,66517.95,0.0,-0.99893,0.0,0.13716]
[1780455479205,71.19,66514.96,0.0,-0.99893,0.0,0.1367]
[1780455480615,71.19,66514.43,0.0,-0.99893,0.0,0.13661]
[1780455480720,71.19,66514.43,0.0,-0.99893,0.0,0.13661]
[1780455481219,71.19,66514.76,0.0,-0.99893,0.0,0.13667]
[1780455482060,71.19,66514.76,0.0,-0.99893,0.0,0.13667]
[1780455482220,71.19,66514.76,0.0,-0.99893,0.0,0.13667]
[1780455482227,71.19,66519.37,0.0,-0.99893,0.0,0.13739]
[1780455484241,71.19,66515.84,0.0,-0.99893,0.0,0.13683]
[1780455485248,71.19,66517.82,0.0,-0.99893,0.0,0.13714]
[1780455485614,71.19,66517.82,0.0,-0.99893,0.0,0.13714]
[1780455485721,71.19,66517.82,0.0,-0.99893,0.0,0.13714]
[1780455486372,71.19,66517.82,0.0,-0.99893,0.0,0.13714]
[1780455486374,71.19,66520.07,0.0,-0.99893,0.0,0.1375]
[1780455488261,71.19,66520.28,0.0,-0.99893,0.0,0.13753]
[1780455488472,71.19,66520.28,0.0,-0.99893,0.0,0.13753]
[1780455488269,71.19,66520.91,0.0,-0.99893,0.0,0.13763]
[1780455488755,71.19,66520.91,0.0,-0.99893,0.0,0.13763]
[1780455488977,71.19,66520.91,0.0,-0.99893,0.0,0.13763]
[1780455489278,71.19,66522.51,0.0,-0.99892,0.0,0.13788]
[1780455494311,71.19,66521.91,0.0,-0.99893,0.0,0.13779]
[1780455497113,71.19,66521.28,0.0,-0.99893,0.0,0.13769]
[1780455497220,71.19,66521.28,0.0,-0.99893,0.0,0.13769]
[1780455497333,71.19,66519.28,0.0,-0.99893,0.0,0.13737]
[1780455498340,71.19,66517.47,0.0,-0.99893,0.0,0.13709]
[1780455498724,71.19,66517.47,0.0,-0.99893,0.0,0.13709]
[1780455498979,71.19,66517.47,0.0,-0.99893,0.0,0.13709]
[1780455499347,71.19,66515.3,0.0,-0.99893,0.0,0.13675]
[1780455500354,71.19,66513.7,0.0,-0.99894,0.0,0.1365]
[1780455501788,71.19,66512.97,0.0,-0.99894,0.0,0.13639]
[1780455501974,71.19,66512.97,0.0,-0.99894,0.0,0.13639]
[1780455502327,71.19,66512.97,0.0,-0.99894,0.0,0.13639]
[1780455502469,71.19,66512.97,0.0,-0.99894,0.0,0.13639]
[1780455502368,71.19,66508.29,0.0,-0.99894,0.0,0.13566]
[1780455503375,71.19,66506.48,0.0,-0.99895,0.0,0.13538]
[1780455504382,71.19,66503.18,0.0,-0.99895,0.0,0.13487]
[1780455505390,71.19,66499.88,0.0,-0.99895,0.0,0.13436]
[1780455506397,71.19,66497.81,0.0,-0.99896,0.0,0.13404]
[1780455507404,71.19,66500.53,0.0,-0.99895,0.0,0.13446]
[1780455509418,71.19,66504.61,0.0,-0.99895,0.0,0.13509]
[1780455510350,71.19,66504.61,0.0,-0.99895,0.0,0.13509]
[1780455510469,71.19,66504.61,0.0,-0.99895,0.0,0.13509]
[1780455510425,71.19,66507.66,0.0,-0.99894,0.0,0.13556]
[1780455511432,71.19,66511.02,0.0,-0.99894,0.0,0.13567]
[1780455512439,71.19,66515.18,0.0,-0.99894,0.0,0.13632]
[1780455512749,71.19,66515.18,0.0,-0.99894,0.0,0.13632]
[1780455512971,71.19,66515.18,0.0,-0.99894,0.0,0.13632]
[1780455513454,71.19,66517.23,0.0,-0.99893,0.0,0.13664]
[1780455514455,71.19,66521.85,0.0,-0.99893,0.0,0.13736]
[1780455515462,71.19,66524.62,0.0,-0.99892,0.0,0.13779]
[1780455517476,71.19,66522.62,0.0,-0.99893,0.0,0.13748]
[1780455518558,71.19,66522.31,0.0,-0.99893,0.0,0.13743]
[1780455518720,71.19,66522.31,0.0,-0.99893,0.0,0.13743]
[1780455519490,71.19,66524.67,0.0,-0.99892,0.0,0.1378]
[1780455519710,71.19,66524.67,0.0,-0.99892,0.0,0.1378]
[1780455519719,71.19,66524.67,0.0,-0.99892,0.0,0.1378]
[1780455521504,71.19,66528.04,0.0,-0.99892,0.0,0.13833]
[1780455522511,71.19,66533.04,0.0,-0.99891,0.0,0.13912]
[1780455523127,71.19,66533.04,0.0,-0.99891,0.0,0.13912]
[1780455523222,71.19,66533.04,0.0,-0.99891,0.0,0.13912]
[1780455523443,71.19,66533.04,0.0,-0.99891,0.0,0.13912]
[1780455523469,71.19,66533.04,0.0,-0.99891,0.0,0.13912]
[1780455523518,71.19,66533.4,0.0,-0.99891,0.0,0.13918]
[1780455524527,71.19,66539.09,0.0,-0.99891,0.0,0.14009]
[1780455525533,71.19,66541.81,0.0,-0.9989,0.0,0.14052]
[1780455527547,71.19,66535.83,0.0,-0.99891,0.0,0.13957]
[1780455529397,71.19,66535.83,0.0,-0.99891,0.0,0.13957]
[1780455529471,71.19,66535.83,0.0,-0.99891,0.0,0.13957]
[1780455529489,71.19,66527.98,0.0,-0.99892,0.0,0.13832]
[1780455530123,71.19,66527.98,0.0,-0.99892,0.0,0.13832]
[1780455530219,71.19,66527.98,0.0,-0.99892,0.0,0.13832]
[1780455535840,71.19,66528.62,0.0,-0.99892,0.0,0.13842]
[1780455535974,71.19,66528.62,0.0,-0.99892,0.0,0.13842]
[1780455540028,71.19,66529.52,0.0,-0.99892,0.0,0.13857]
[1780455540219,71.19,66529.52,0.0,-0.99892,0.0,0.13857]
[1780455540321,71.19,66528.76,0.0,-0.99892,0.0,0.13845]
[1780455541646,71.19,66534.02,0.0,-0.99891,0.0,0.13928]
[1780455542928,71.19,66534.02,0.0,-0.99891,0.0,0.13928]
[1780455542973,71.19,66534.02,0.0,-0.99891,0.0,0.13928]
[1780455543073,71.19,66537.54,0.0,-0.99891,0.0,0.13984]
[1780455544666,71.19,66539.16,0.0,-0.99891,0.0,0.1401]
[1780455546681,71.19,66540.56,0.0,-0.9989,0.0,0.14032]
[1780455547688,71.19,66538.0,0.0,-0.99891,0.0,0.13991]
[1780455548695,71.19,66536.21,0.0,-0.99891,0.0,0.13963]
[1780455549632,71.19,66536.21,0.0,-0.99891,0.0,0.13963]
[1780455549719,71.19,66536.21,0.0,-0.99891,0.0,0.13963]
[1780455550471,71.19,66536.21,0.0,-0.99891,0.0,0.13963]
[1780455550495,71.19,66534.57,0.0,-0.99891,0.0,0.13937]
[1780455550722,71.19,66534.57,0.0,-0.99891,0.0,0.13937]
[1780455553730,71.19,66538.89,0.0,-0.99891,0.0,0.14005]
[1780455554929,71.19,66538.89,0.0,-0.99891,0.0,0.14005]
[1780455554972,71.19,66538.89,0.0,-0.99891,0.0,0.14005]
[1780455555504,71.19,66538.89,0.0,-0.99891,0.0,0.14005]
[1780455555554,71.19,66541.52,0.0,-0.9989,0.0,0.14047]
[1780455555719,71.19,66541.52,0.0,-0.9989,0.0,0.14047]
[1780455555746,71.19,66543.4,0.0,-0.9989,0.0,0.14078]
[1780455558204,71.19,66543.94,0.0,-0.9989,0.0,0.14086]
[1780455558221,71.19,66543.94,0.0,-0.9989,0.0,0.14086]
[1780455562792,71.19,66545.76,0.0,-0.9989,0.0,0.14115]
[1780455564365,71.19,66545.76,0.0,-0.9989,0.0,0.14115]
[1780455564487,71.19,66545.76,0.0,-0.9989,0.0,0.14115]
[1780455564466,71.19,66545.75,0.0,-0.9989,0.0,0.14115]
[1780455564807,71.19,66549.59,0.0,-0.99889,0.0,0.14177]
[1780455566874,71.19,66550.21,0.0,-0.99889,0.0,0.14187]
[1780455566979,71.19,66550.21,0.0,-0.99889,0.0,0.14187]
[1780455569970,71.19,66550.8,0.0,-0.99889,0.0,0.14197]
[1780455570012,71.19,66553.42,0.0,-0.99889,0.0,0.14239]
[1780455570849,71.19,66556.14,0.0,-0.99888,0.0,0.14283]
[1780455572838,71.19,66554.91,0.0,-0.99889,0.0,0.1422]
[1780455572975,71.19,66554.91,0.0,-0.99889,0.0,0.1422]
[1780455573419,71.19,66554.91,0.0,-0.99889,0.0,0.1422]
[1780455573471,71.19,66554.91,0.0,-0.99889,0.0,0.1422]
[1780455573514,71.19,66552.76,0.0,-0.99889,0.0,0.14185]
[1780455576891,71.19,66550.19,0.0,-0.99889,0.0,0.14144]
[1780455581926,71.19,66550.42,0.0,-0.99889,0.0,0.14148]
[1780455583075,71.19,66550.42,0.0,-0.99889,0.0,0.14148]
[1780455583220,71.19,66550.42,0.0,-0.99889,0.0,0.14148]
[1780455583503,71.19,66550.42,0.0,-0.99889,0.0,0.14148]
[1780455583572,71.19,66550.65,0.0,-0.99889,0.0,0.14151]
[1780455583720,71.19,66550.65,0.0,-0.99889,0.0,0.14151]
[1780455585954,71.19,66552.53,0.0,-0.99889,0.0,0.14182]
[1780455587536,71.19,66552.53,0.0,-0.99889,0.0,0.14182]
[1780455587566,71.19,66552.97,0.0,-0.99889,0.0,0.14189]
[1780455587721,71.19,66552.97,0.0,-0.99889,0.0,0.14189]
[1780455587907,71.19,66552.97,0.0,-0.99889,0.0,0.14189]
[1780455587977,71.19,66552.97,0.0,-0.99889,0.0,0.14189]
[1780455588009,71.19,66554.08,0.0,-0.99889,0.0,0.14207]
[1780455588975,71.19,66549.72,0.0,-0.99889,0.0,0.14136]
[1780455590431,71.19,66549.72,0.0,-0.99889,0.0,0.14136]
[1780455590472,71.19,66549.72,0.0,-0.99889,0.0,0.14136]
[1780455590573,71.19,66537.68,0.0,-0.99891,0.0,0.13944]
[1780455591045,71.19,66537.68,0.0,-0.99891,0.0,0.13944]
[1780455591220,71.19,66537.68,0.0,-0.99891,0.0,0.13944]
[1780455591314,71.19,66538.43,0.0,-0.99891,0.0,0.13956]
[1780455593004,71.19,66536.49,0.0,-0.99891,0.0,0.13925]
[1780455593785,71.19,66536.49,0.0,-0.99891,0.0,0.13925]
[1780455593974,71.19,66536.49,0.0,-0.99891,0.0,0.13925]
[1780455596027,71.19,66533.98,0.0,-0.99892,0.0,0.13885]
[1780455597379,71.19,66533.98,0.0,-0.99892,0.0,0.13885]
[1780455597470,71.19,66533.98,0.0,-0.99892,0.0,0.13885]
[1780455597526,71.19,66530.19,0.0,-0.99892,0.0,0.13825]
[1780455597992,71.19,66530.19,0.0,-0.99892,0.0,0.13825]
[1780455598220,71.19,66530.19,0.0,-0.99892,0.0,0.13825]
[1780455598321,71.19,66532.08,0.0,-0.99892,0.0,0.13855]
[1780455601062,71.19,66533.87,0.0,-0.99892,0.0,0.13884]
[1780455602425,71.19,66533.87,0.0,-0.99892,0.0,0.13884]
[1780455602474,71.19,66533.87,0.0,-0.99892,0.0,0.13884]
[1780455602564,71.19,66537.05,0.0,-0.99891,0.0,0.13934]
[1780455603076,71.19,66538.69,0.0,-0.99891,0.0,0.1396]
[1780455603702,71.19,66538.69,0.0,-0.99891,0.0,0.1396]
[1780455603720,71.19,66538.69,0.0,-0.99891,0.0,0.1396]
[1780455604083,71.19,66543.65,0.0,-0.9989,0.0,0.14039]
[1780455606102,71.19,66543.65,0.0,-0.9989,0.0,0.14039]
[1780455609748,71.19,66544.46,0.0,-0.9989,0.0,0.14052]
[1780455609971,71.19,66544.46,0.0,-0.9989,0.0,0.14052]
[1780455610075,71.19,66544.46,0.0,-0.9989,0.0,0.14052]
[1780455610219,71.19,66544.46,0.0,-0.9989,0.0,0.14052]
[1780455610236,71.19,66547.17,0.0,-0.9989,0.0,0.14095]
[1780455612140,71.19,66548.78,0.0,-0.9989,0.0,0.14121]
[1780455616168,71.19,66550.77,0.0,-0.99889,0.0,0.14153]
[1780455616957,71.19,66550.77,0.0,-0.99889,0.0,0.14153]
[1780455616971,71.19,66550.77,0.0,-0.99889,0.0,0.14153]
[1780455617506,71.19,66550.77,0.0,-0.99889,0.0,0.14153]
[1780455617548,71.19,66551.56,0.0,-0.99889,0.0,0.14166]
[1780455617719,71.19,66551.56,0.0,-0.99889,0.0,0.14166]
[1780455618182,71.19,66548.49,0.0,-0.9989,0.0,0.14117]
[1780455620861,71.19,66549.13,0.0,-0.9989,0.0,0.14127]
[1780455620899,71.19,66549.13,0.0,-0.9989,0.0,0.14127]
[1780455621203,71.19,66541.63,0.0,-0.99891,0.0,0.14007]
[1780455622210,71.19,66529.33,0.0,-0.99892,0.0,0.13812]
[1780455623217,71.19,66523.88,0.0,-0.99893,0.0,0.13726]
[1780455624224,71.19,66526.1,0.0,-0.99893,0.0,0.13761]
[1780455625230,71.19,66529.81,0.0,-0.99892,0.0,0.13819]
[1780455626126,71.19,66529.81,0.0,-0.99892,0.0,0.13819]
[1780455626219,71.19,66529.81,0.0,-0.99892,0.0,0.13819]
[1780455627245,71.19,66531.64,0.0,-0.99892,0.0,0.13848]
[1780455628252,71.19,66527.04,0.0,-0.99892,0.0,0.13776]
[1780455629581,71.19,66527.04,0.0,-0.99892,0.0,0.13776]
[1780455629259,71.19,66523.31,0.0,-0.99893,0.0,0.13717]
[1780455629720,71.19,66523.31,0.0,-0.99893,0.0,0.13717]
[1780455631296,71.19,66526.98,0.0,-0.99893,0.0,0.13733]
[1780455632575,71.19,66526.98,0.0,-0.99893,0.0,0.13733]
[1780455632303,71.19,66528.19,0.0,-0.99893,0.0,0.13752]
[1780455632721,71.19,66528.19,0.0,-0.99893,0.0,0.13752]
[1780455633310,71.19,66531.47,0.0,-0.99892,0.0,0.13804]
[1780455634515,71.19,66531.47,0.0,-0.99892,0.0,0.13804]
[1780455634616,71.19,66536.17,0.0,-0.99892,0.0,0.13878]
[1780455634719,71.19,66536.17,0.0,-0.99892,0.0,0.13878]
[1780455637338,71.19,66533.01,0.0,-0.99892,0.0,0.13828]
[1780455640895,71.19,66533.34,0.0,-0.99892,0.0,0.13833]
[1780455640974,71.19,66533.34,0.0,-0.99892,0.0,0.13833]
[1780455641367,71.19,66533.2,0.0,-0.99892,0.0,0.13831]
[1780455642383,71.19,66531.4,0.0,-0.99892,0.0,0.13803]
[1780455643383,71.19,66536.48,0.0,-0.99892,0.0,0.13883]
[1780455644390,71.19,66539.49,0.0,-0.99891,0.0,0.13931]
[1780455645152,71.19,66539.49,0.0,-0.99891,0.0,0.13931]
[1780455645220,71.19,66539.49,0.0,-0.99891,0.0,0.13931]
[1780455645397,71.19,66537.53,0.0,-0.99891,0.0,0.13899]
[1780455646404,71.19,66535.55,0.0,-0.99892,0.0,0.13868]
[1780455647569,71.19,66535.55,0.0,-0.99892,0.0,0.13868]
[1780455647655,71.19,66533.29,0.0,-0.99892,0.0,0.13832]
[1780455647721,71.19,66533.29,0.0,-0.99892,0.0,0.13832]
[1780455648418,71.19,66530.88,0.0,-0.99892,0.0,0.13794]
[1780455649425,71.19,66519.23,0.0,-0.99894,0.0,0.13612]
[1780455650432,71.19,66515.06,0.0,-0.99894,0.0,0.13547]
[1780455653454,71.19,66512.96,0.0,-0.99895,0.0,0.13515]
[1780455654461,71.19,66506.93,0.0,-0.99895,0.0,0.13422]
[1780455655468,71.19,66505.92,0.0,-0.99896,0.0,0.13406]
[1780455656416,71.19,66505.92,0.0,-0.99896,0.0,0.13406]
[1780455656470,71.19,66505.92,0.0,-0.99896,0.0,0.13406]
[1780455658489,71.19,66507.82,0.0,-0.99895,0.0,0.13436]
[1780455659085,71.19,66507.82,0.0,-0.99895,0.0,0.13436]
[1780455659496,71.19,66509.25,0.0,-0.99895,0.0,0.13458]
[1780455659971,71.19,66509.25,0.0,-0.99895,0.0,0.13458]
[1780455660587,71.19,66509.25,0.0,-0.99895,0.0,0.13458]
[1780455660649,71.19,66509.95,0.0,-0.99895,0.0,0.13468]
[1780455660720,71.19,66509.95,0.0,-0.99895,0.0,0.13468]
[1780455661512,71.19,66511.27,0.0,-0.99895,0.0,0.13489]
[1780455663526,71.19,66507.92,0.0,-0.99895,0.0,0.13437]
[1780455664015,71.19,66507.92,0.0,-0.99895,0.0,0.13437]
[1780455664221,71.19,66507.92,0.0,-0.99895,0.0,0.13437]
[1780455664533,71.19,66504.81,0.0,-0.99896,0.0,0.13389]
[1780455667554,71.19,66508.9,0.0,-0.99895,0.0,0.13452]
[1780455668128,71.19,66508.9,0.0,-0.99895,0.0,0.13452]
[1780455668220,71.19,66508.9,0.0,-0.99895,0.0,0.13452]
[1780455668561,71.19,66510.5,0.0,-0.99895,0.0,0.13477]
[1780455669568,71.19,66511.76,0.0,-0.99895,0.0,0.13496]
[1780455670578,71.19,66512.64,0.0,-0.99895,0.0,0.1351]
[1780455671974,71.19,66513.39,0.0,-0.99895,0.0,0.13522]
[1780455672589,71.19,66513.83,0.0,-0.99895,0.0,0.13528]
[1780455674603,71.19,66508.08,0.0,-0.99895,0.0,0.1344]
[1780455675616,71.19,66504.32,0.0,-0.99896,0.0,0.13382]
[1780455675963,71.19,66504.32,0.0,-0.99896,0.0,0.13382]
[1780455675976,71.19,66504.32,0.0,-0.99896,0.0,0.13382]
[1780455676622,71.19,66502.61,0.0,-0.99896,0.0,0.13356]
[1780455679927,71.19,66503.36,0.0,-0.99896,0.0,0.13367]
[1780455679979,71.19,66503.36,0.0,-0.99896,0.0,0.13367]
[1780455681580,71.19,66502.0,0.0,-0.99896,0.0,0.13346]
[1780455681660,71.19,66502.93,0.0,-0.99896,0.0,0.13361]
[1780455681721,71.19,66502.93,0.0,-0.99896,0.0,0.13361]
[1780455683775,71.19,66502.86,0.0,-0.99896,0.0,0.1336]
[1780455683981,71.19,66502.86,0.0,-0.99896,0.0,0.1336]
[1780455687288,71.19,66502.4,0.0,-0.99896,0.0,0.13352]
[1780455687470,71.19,66502.4,0.0,-0.99896,0.0,0.13352]
[1780455687714,71.19,66501.41,0.0,-0.99896,0.0,0.13337]
[1780455687721,71.19,66501.41,0.0,-0.99896,0.0,0.13337]
[1780455688709,71.19,66500.62,0.0,-0.99896,0.0,0.13325]
[1780455690723,71.19,66497.24,0.0,-0.99897,0.0,0.13274]
[1780455691730,71.19,66498.66,0.0,-0.99897,0.0,0.13255]
[1780455693752,71.19,66497.89,0.0,-0.99897,0.0,0.13243]
[1780455693973,71.19,66497.89,0.0,-0.99897,0.0,0.13243]
[1780455698279,71.19,66498.05,0.0,-0.99897,0.0,0.13246]
[1780455698470,71.19,66498.05,0.0,-0.99897,0.0,0.13246]
[1780455698523,71.19,66501.12,0.0,-0.99896,0.0,0.13292]
[1780455698779,71.19,66504.7,0.0,-0.99896,0.0,0.13347]
[1780455700516,71.19,66504.7,0.0,-0.99896,0.0,0.13347]
[1780455700570,71.19,66507.19,0.0,-0.99896,0.0,0.13385]
[1780455700723,71.19,66507.19,0.0,-0.99896,0.0,0.13385]
[1780455702776,71.19,66507.53,0.0,-0.99896,0.0,0.1339]
[1780455702971,71.19,66507.53,0.0,-0.99896,0.0,0.1339]
[1780455702991,71.19,66501.38,0.0,-0.99896,0.0,0.13296]
[1780455703814,71.19,66500.24,0.0,-0.99897,0.0,0.13279]
[1780455706246,71.19,66501.63,0.0,-0.99896,0.0,0.133]
[1780455706471,71.19,66501.63,0.0,-0.99896,0.0,0.133]
[1780455706555,71.19,66501.63,0.0,-0.99896,0.0,0.133]
[1780455706722,71.19,66501.63,0.0,-0.99896,0.0,0.133]
[1780455706573,71.19,66500.3,0.0,-0.99897,0.0,0.1328]
[1780455707842,71.19,66505.95,0.0,-0.99896,0.0,0.13366]
[1780455708850,71.19,66514.71,0.0,-0.99895,0.0,0.13501]
[1780455709857,71.19,66522.13,0.0,-0.99894,0.0,0.13616]
[1780455710864,71.19,66523.68,0.0,-0.99894,0.0,0.1364]
[1780455712084,71.19,66523.68,0.0,-0.99894,0.0,0.1364]
[1780455712220,71.19,66523.68,0.0,-0.99894,0.0,0.1364]
[1780455712318,71.19,66526.45,0.0,-0.99893,0.0,0.13683]
[1780455715530,71.19,66526.52,0.0,-0.99893,0.0,0.13684]
[1780455715719,71.19,66526.52,0.0,-0.99893,0.0,0.13684]
[1780455715940,71.19,66527.04,0.0,-0.99893,0.0,0.13692]
[1780455715970,71.19,66527.04,0.0,-0.99893,0.0,0.13692]
[1780455716041,71.19,66528.1,0.0,-0.99893,0.0,0.13709]
[1780455721940,71.19,66533.08,0.0,-0.99892,0.0,0.13787]
[1780455722948,71.19,66538.59,0.0,-0.99892,0.0,0.13874]
[1780455723955,71.19,66540.79,0.0,-0.99891,0.0,0.13909]
[1780455725969,71.19,66544.92,0.0,-0.99891,0.0,0.13975]
[1780455730935,71.19,66543.48,0.0,-0.99891,0.0,0.13952]
[1780455730976,71.19,66543.48,0.0,-0.99891,0.0,0.13952]
[1780455731007,71.19,66546.73,0.0,-0.9989,0.0,0.14004]
[1780455734345,71.19,66547.58,0.0,-0.9989,0.0,0.14017]
[1780455734471,71.19,66547.58,0.0,-0.9989,0.0,0.14017]
[1780455734572,71.19,66547.55,0.0,-0.9989,0.0,0.14017]
[1780455740532,71.19,66548.63,0.0,-0.9989,0.0,0.14034]
[1780455740721,71.19,66548.63,0.0,-0.9989,0.0,0.14034]
[1780455746319,71.19,66546.63,0.0,-0.99891,0.0,0.14002]
[1780455746469,71.19,66546.63,0.0,-0.99891,0.0,0.14002]
[1780455746571,71.19,66547.15,0.0,-0.9989,0.0,0.1401]
[1780455748402,71.19,66547.35,0.0,-0.9989,0.0,0.14013]
[1780455748469,71.19,66547.35,0.0,-0.9989,0.0,0.14013]
[1780455751147,71.19,66548.47,0.0,-0.99891,0.0,0.13989]
[1780455753161,71.19,66540.91,0.0,-0.99892,0.0,0.13869]
[1780455754173,71.19,66540.91,0.0,-0.99892,0.0,0.13869]
[1780455754288,71.19,66535.38,0.0,-0.99892,0.0,0.13782]
[1780455755175,71.19,66535.37,0.0,-0.99892,0.0,0.13782]
[1780455756263,71.19,66535.37,0.0,-0.99892,0.0,0.13782]
[1780455756355,71.19,66535.37,0.0,-0.99892,0.0,0.13782]
[1780455756447,71.19,66535.46,0.0,-0.99892,0.0,0.13783]
[1780455758196,71.19,66533.02,0.0,-0.99893,0.0,0.13745]
[1780455758859,71.19,66533.02,0.0,-0.99893,0.0,0.13745]
[1780455758974,71.19,66533.02,0.0,-0.99893,0.0,0.13745]
[1780455759203,71.19,66530.16,0.0,-0.99893,0.0,0.137]
[1780455760210,71.19,66526.7,0.0,-0.99893,0.0,0.13646]
[1780455762167,71.19,66526.65,0.0,-0.99893,0.0,0.13645]
[1780455762221,71.19,66526.65,0.0,-0.99893,0.0,0.13645]
[1780455762268,71.19,66526.66,0.0,-0.99893,0.0,0.13645]
[1780455763993,71.19,66526.46,0.0,-0.99894,0.0,0.13642]
[1780455764221,71.19,66526.46,0.0,-0.99894,0.0,0.13642]
[1780455767679,71.19,66527.0,0.0,-0.99893,0.0,0.1365]
[1780455767720,71.19,66527.0,0.0,-0.99893,0.0,0.1365]
[1780455767717,71.19,66528.99,0.0,-0.99893,0.0,0.13681]
[1780455768811,71.19,66530.18,0.0,-0.99893,0.0,0.137]
[1780455768970,71.19,66530.18,0.0,-0.99893,0.0,0.137]
[1780455770280,71.19,66533.07,0.0,-0.99893,0.0,0.13745]
[1780455771288,71.19,66537.01,0.0,-0.99892,0.0,0.13807]
[1780455771858,71.19,66537.01,0.0,-0.99892,0.0,0.13807]
[1780455771972,71.19,66537.01,0.0,-0.99892,0.0,0.13807]
[1780455772295,71.19,66542.49,0.0,-0.99891,0.0,0.13894]
[1780455774309,71.19,66544.25,0.0,-0.99891,0.0,0.13922]
[1780455775316,71.19,66550.1,0.0,-0.9989,0.0,0.14015]
[1780455776323,71.19,66550.33,0.0,-0.9989,0.0,0.14019]
[1780455777330,71.19,66547.05,0.0,-0.99891,0.0,0.13966]
[1780455780678,71.19,66549.65,0.0,-0.9989,0.0,0.14008]
[1780455781357,71.19,66552.8,0.0,-0.9989,0.0,0.14058]
[1780455782365,71.19,66567.81,0.0,-0.99888,0.0,0.143]
[1780455783372,71.19,66576.25,0.0,-0.99887,0.0,0.14438]
[1780455784379,71.19,66577.27,0.0,-0.99887,0.0,0.14455]
[1780455789415,71.19,66579.87,0.0,-0.99886,0.0,0.14498]
[1780455790422,71.19,66577.45,0.0,-0.99887,0.0,0.14458]
[1780455791715,71.19,66573.52,0.0,-0.99887,0.0,0.14394]
[1780455792436,71.19,66566.48,0.0,-0.99888,0.0,0.14279]
[1780455793443,71.19,66562.65,0.0,-0.99889,0.0,0.14217]
[1780455795457,71.19,66559.82,0.0,-0.99889,0.0,0.14171]
[1780455796463,71.19,66557.83,0.0,-0.99889,0.0,0.14139]
[1780455798478,71.19,66555.12,0.0,-0.9989,0.0,0.14095]
[1780455799484,71.19,66553.31,0.0,-0.9989,0.0,0.14066]
[1780455800279,71.19,66553.31,0.0,-0.9989,0.0,0.14066]
[1780455800469,71.19,66553.31,0.0,-0.9989,0.0,0.14066]
[1780455800633,71.19,66553.31,0.0,-0.9989,0.0,0.14066]
[1780455800719,71.19,66553.31,0.0,-0.9989,0.0,0.14066]
[1780455800734,71.19,66553.89,0.0,-0.9989,0.0,0.14076]
[1780455802506,71.19,66551.9,0.0,-0.9989,0.0,0.14044]
[1780455805527,71.19,66546.92,0.0,-0.99891,0.0,0.13964]
[1780455806534,71.19,66540.55,0.0,-0.99892,0.0,0.13863]
[1780455807541,71.19,66536.74,0.0,-0.99892,0.0,0.13803]
[1780455810561,71.19,66538.3,0.0,-0.99892,0.0,0.13828]
[1780455811569,71.19,66539.82,0.0,-0.99892,0.0,0.1381]
[1780455811887,71.19,66539.82,0.0,-0.99892,0.0,0.1381]
[1780455811973,71.19,66539.82,0.0,-0.99892,0.0,0.1381]
[1780455812131,71.19,66539.82,0.0,-0.99892,0.0,0.1381]
[1780455812220,71.19,66539.82,0.0,-0.99892,0.0,0.1381]
[1780455812576,71.19,66540.13,0.0,-0.99892,0.0,0.13815]
[1780455815597,71.19,66542.37,0.0,-0.99892,0.0,0.1385]
[1780455818620,71.19,66533.0,0.0,-0.99893,0.0,0.13703]
[1780455819626,71.19,66526.58,0.0,-0.99894,0.0,0.13602]
[1780455820633,71.19,66524.97,0.0,-0.99894,0.0,0.13577]
[1780455822904,71.19,66525.5,0.0,-0.99894,0.0,0.13586]
[1780455822975,71.19,66525.5,0.0,-0.99894,0.0,0.13586]
[1780455823256,71.19,66525.5,0.0,-0.99894,0.0,0.13586]
[1780455823472,71.19,66525.5,0.0,-0.99894,0.0,0.13586]
[1780455823654,71.19,66524.75,0.0,-0.99894,0.0,0.13574]
[1780455828689,71.19,66525.08,0.0,-0.99894,0.0,0.13579]
[1780455829696,71.19,66529.69,0.0,-0.99893,0.0,0.13651]
[1780455831710,71.19,66530.48,0.0,-0.99893,0.0,0.13663]
[1780455832969,71.19,66530.3,0.0,-0.99893,0.0,0.1366]
[1780455833099,71.19,66530.3,0.0,-0.99893,0.0,0.1366]
[1780455833218,71.19,66530.3,0.0,-0.99893,0.0,0.1366]
[1780455833724,71.19,66532.0,0.0,-0.99893,0.0,0.13687]
[1780455834731,71.19,66534.53,0.0,-0.99893,0.0,0.13727]
[1780455835738,71.19,66527.89,0.0,-0.99894,0.0,0.13623]
[1780455836745,71.19,66528.03,0.0,-0.99894,0.0,0.13625]
[1780455837556,71.19,66528.03,0.0,-0.99894,0.0,0.13625]
[1780455837675,71.19,66528.03,0.0,-0.99894,0.0,0.13625]
[1780455837722,71.19,66528.03,0.0,-0.99894,0.0,0.13625]
[1780455837752,71.19,66528.05,0.0,-0.99894,0.0,0.13625]
[1780455840773,71.19,66532.07,0.0,-0.99893,0.0,0.13688]
[1780455841780,71.19,66537.55,0.0,-0.99892,0.0,0.13774]
[1780455842787,71.19,66538.03,0.0,-0.99892,0.0,0.13782]
[1780455843472,71.19,66538.03,0.0,-0.99892,0.0,0.13782]
[1780455843532,71.19,66538.03,0.0,-0.99892,0.0,0.13782]
[1780455843721,71.19,66538.03,0.0,-0.99892,0.0,0.13782]
[1780455843794,71.19,66537.86,0.0,-0.99892,0.0,0.13779]
[1780455848829,71.19,66538.42,0.0,-0.99892,0.0,0.13788]
[1780455852858,71.19,66534.45,0.0,-0.99893,0.0,0.13725]
[1780455853899,71.19,66534.52,0.0,-0.99893,0.0,0.13726]
[1780455853974,71.19,66534.52,0.0,-0.99893,0.0,0.13726]
[1780455854022,71.19,66534.52,0.0,-0.99893,0.0,0.13726]
[1780455854219,71.19,66534.52,0.0,-0.99893,0.0,0.13726]
[1780455854872,71.19,66534.3,0.0,-0.99893,0.0,0.13723]
[1780455859909,71.19,66533.72,0.0,-0.99893,0.0,0.13714]
[1780455862930,71.19,66535.35,0.0,-0.99893,0.0,0.13739]
[1780455864872,71.19,66535.35,0.0,-0.99893,0.0,0.13739]
[1780455863938,71.19,66537.89,0.0,-0.99892,0.0,0.13779]
[1780455864930,71.19,66537.89,0.0,-0.99892,0.0,0.13779]
[1780455864972,71.19,66537.89,0.0,-0.99892,0.0,0.13779]
[1780455865027,71.19,66537.91,0.0,-0.99892,0.0,0.1378]
[1780455871132,71.19,66537.91,0.0,-0.99892,0.0,0.1378]
[1780455871220,71.19,66537.91,0.0,-0.99892,0.0,0.1378]
[1780455871259,71.19,66537.91,0.0,-0.99892,0.0,0.1378]
[1780455871470,71.19,66537.91,0.0,-0.99892,0.0,0.1378]
[1780455871571,71.19,66538.52,0.0,-0.99893,0.0,0.13747]
[1780455874028,71.19,66536.67,0.0,-0.99893,0.0,0.13718]
[1780455877051,71.19,66529.03,0.0,-0.99894,0.0,0.13599]
[1780455878058,71.19,66525.53,0.0,-0.99894,0.0,0.13545]
[1780455879065,71.19,66524.02,0.0,-0.99894,0.0,0.13521]
[1780455880084,71.19,66524.02,0.0,-0.99894,0.0,0.13521]
[1780455880220,71.19,66524.02,0.0,-0.99894,0.0,0.13521]
[1780455880791,71.19,66524.02,0.0,-0.99894,0.0,0.13521]
[1780455880820,71.19,66522.94,0.0,-0.99895,0.0,0.13505]
[1780455880973,71.19,66522.94,0.0,-0.99895,0.0,0.13505]
[1780455881079,71.19,66525.17,0.0,-0.99894,0.0,0.13539]
[1780455886114,71.19,66525.16,0.0,-0.99894,0.0,0.13539]
[1780455890142,71.19,66527.85,0.0,-0.99894,0.0,0.13581]
[1780455891148,71.19,66529.66,0.0,-0.99894,0.0,0.13609]
[1780455892867,71.19,66529.66,0.0,-0.99894,0.0,0.13609]
[1780455892927,71.19,66529.3,0.0,-0.99894,0.0,0.13603]
[1780455892977,71.19,66529.3,0.0,-0.99894,0.0,0.13603]
[1780455893163,71.19,66530.58,0.0,-0.99894,0.0,0.13623]
[1780455894673,71.19,66530.58,0.0,-0.99894,0.0,0.13623]
[1780455894678,71.19,66530.58,0.0,-0.99894,0.0,0.13623]
[1780455894723,71.19,66530.58,0.0,-0.99894,0.0,0.13623]
[1780455894821,71.19,66532.45,0.0,-0.99893,0.0,0.13652]
[1780455896184,71.19,66528.79,0.0,-0.99894,0.0,0.13595]
[1780455897509,71.19,66528.79,0.0,-0.99894,0.0,0.13595]
[1780455897557,71.19,66528.79,0.0,-0.99894,0.0,0.13595]
[1780455897719,71.19,66528.79,0.0,-0.99894,0.0,0.13595]
[1780455897820,71.19,66526.05,0.0,-0.99894,0.0,0.13553]
[1780455900212,71.19,66527.76,0.0,-0.99894,0.0,0.13579]
[1780455901225,71.19,66529.38,0.0,-0.99894,0.0,0.13605]
[1780455902488,71.19,66529.38,0.0,-0.99894,0.0,0.13605]
[1780455902495,71.19,66529.38,0.0,-0.99894,0.0,0.13605]
[1780455902721,71.19,66529.38,0.0,-0.99894,0.0,0.13605]
[1780455902821,71.19,66533.07,0.0,-0.99893,0.0,0.13662]
[1780455906986,71.19,66533.02,0.0,-0.99893,0.0,0.13661]
[1780455907057,71.19,66533.02,0.0,-0.99893,0.0,0.13661]
[1780455907221,71.19,66533.02,0.0,-0.99893,0.0,0.13661]
[1780455907267,71.19,66531.85,0.0,-0.99893,0.0,0.13643]
[1780455912632,71.19,66532.88,0.0,-0.99893,0.0,0.13659]
[1780455912722,71.19,66532.88,0.0,-0.99893,0.0,0.13659]
[1780455912735,71.19,66532.88,0.0,-0.99893,0.0,0.13659]
[1780455912784,71.19,66532.82,0.0,-0.99893,0.0,0.13658]
[1780455912983,71.19,66532.82,0.0,-0.99893,0.0,0.13658]
[1780455915890,71.19,66532.3,0.0,-0.99893,0.0,0.1365]
[1780455915933,71.19,66533.12,0.0,-0.99893,0.0,0.13663]
[1780455915957,71.19,66533.12,0.0,-0.99893,0.0,0.13663]
[1780455915975,71.19,66533.12,0.0,-0.99893,0.0,0.13663]
[1780455916330,71.19,66535.25,0.0,-0.99893,0.0,0.13696]
[1780455921365,71.19,66538.46,0.0,-0.99893,0.0,0.13747]
[1780455922371,71.19,66542.8,0.0,-0.99892,0.0,0.13815]
[1780455923379,71.19,66540.28,0.0,-0.99892,0.0,0.13775]
[1780455924386,71.19,66535.38,0.0,-0.99893,0.0,0.13698]
[1780455925618,71.19,66535.38,0.0,-0.99893,0.0,0.13698]
[1780455925681,71.19,66535.38,0.0,-0.99893,0.0,0.13698]
[1780455925720,71.19,66535.38,0.0,-0.99893,0.0,0.13698]
[1780455925820,71.19,66534.08,0.0,-0.99893,0.0,0.13678]
[1780455929421,71.19,66537.61,0.0,-0.99893,0.0,0.13733]
[1780455931203,71.19,66536.3,0.0,-0.99893,0.0,0.13713]
[1780455931222,71.19,66536.3,0.0,-0.99893,0.0,0.13713]
[1780455931261,71.19,66536.3,0.0,-0.99893,0.0,0.13713]
[1780455931471,71.19,66536.3,0.0,-0.99893,0.0,0.13713]
[1780455931550,71.19,66534.83,0.0,-0.99893,0.0,0.13648]
[1780455933452,71.19,66533.2,0.0,-0.99894,0.0,0.13623]
[1780455934457,71.19,66527.46,0.0,-0.99894,0.0,0.13533]
[1780455935919,71.19,66527.46,0.0,-0.99894,0.0,0.13533]
[1780455935971,71.19,66526.18,0.0,-0.99895,0.0,0.13514]
[1780455936742,71.19,66526.18,0.0,-0.99895,0.0,0.13514]
[1780455936843,71.19,66528.81,0.0,-0.99894,0.0,0.13554]
[1780455936973,71.19,66528.81,0.0,-0.99894,0.0,0.13554]
[1780455938472,71.19,66529.91,0.0,-0.99894,0.0,0.13571]
[1780455938485,71.19,66529.96,0.0,-0.99894,0.0,0.13572]
[1780455939492,71.19,66531.6,0.0,-0.99894,0.0,0.13598]
[1780455940979,71.19,66532.47,0.0,-0.99894,0.0,0.13611]
[1780455941221,71.19,66532.47,0.0,-0.99894,0.0,0.13611]
[1780455941505,71.19,66532.47,0.0,-0.99894,0.0,0.13611]
[1780455941720,71.19,66532.47,0.0,-0.99894,0.0,0.13611]
[1780455941774,71.19,66533.02,0.0,-0.99894,0.0,0.1362]
[1780455944788,71.19,66532.16,0.0,-0.99894,0.0,0.13606]
[1780455944979,71.19,66532.16,0.0,-0.99894,0.0,0.13606]
[1780455944887,71.19,66529.98,0.0,-0.99894,0.0,0.13572]
[1780455948014,71.19,66529.19,0.0,-0.99894,0.0,0.1356]
[1780455948220,71.19,66528.56,0.0,-0.99894,0.0,0.1355]
[1780455948556,71.19,66527.92,0.0,-0.99894,0.0,0.13541]
[1780455950115,71.19,66526.91,0.0,-0.99894,0.0,0.13525]
[1780455950219,71.19,66526.91,0.0,-0.99894,0.0,0.13525]
[1780455950569,71.19,66525.37,0.0,-0.99895,0.0,0.13501]
[1780455952583,71.19,66527.03,0.0,-0.99894,0.0,0.13527]
[1780455953589,71.19,66528.42,0.0,-0.99894,0.0,0.13548]
[1780455954596,71.19,66530.29,0.0,-0.99894,0.0,0.13577]
[1780455955281,71.19,66530.29,0.0,-0.99894,0.0,0.13577]
[1780455955469,71.19,66530.29,0.0,-0.99894,0.0,0.13577]
[1780455955520,71.19,66530.29,0.0,-0.99894,0.0,0.13577]
[1780455955724,71.19,66530.29,0.0,-0.99894,0.0,0.13577]
[1780455955781,71.19,66530.79,0.0,-0.99894,0.0,0.13585]
[1780455961646,71.19,66532.5,0.0,-0.99894,0.0,0.13612]
[1780455962825,71.19,66532.5,0.0,-0.99894,0.0,0.13612]
[1780455962969,71.19,66532.5,0.0,-0.99894,0.0,0.13612]
[1780455962973,71.19,66532.5,0.0,-0.99894,0.0,0.13612]
[1780455962996,71.19,66533.71,0.0,-0.99894,0.0,0.13631]
[1780455963220,71.19,66533.71,0.0,-0.99894,0.0,0.13631]
[1780455964667,71.19,66530.75,0.0,-0.99894,0.0,0.13584]
[1780455965715,71.19,66530.75,0.0,-0.99894,0.0,0.13584]
[1780455965720,71.19,66530.75,0.0,-0.99894,0.0,0.13584]
[1780455965964,71.19,66530.75,0.0,-0.99894,0.0,0.13584]
[1780455965971,71.19,66530.75,0.0,-0.99894,0.0,0.13584]
[1780455965974,71.19,66527.68,0.0,-0.99894,0.0,0.13537]
[1780455969702,71.19,66526.23,0.0,-0.99894,0.0,0.13514]
[1780455971716,71.19,66528.3,0.0,-0.99894,0.0,0.13546]
[1780455972722,71.19,66529.92,0.0,-0.99894,0.0,0.13572]
[1780455973610,71.19,66529.92,0.0,-0.99894,0.0,0.13572]
[1780455973722,71.19,66529.92,0.0,-0.99894,0.0,0.13572]
[1780455973743,71.19,66529.92,0.0,-0.99894,0.0,0.13572]
[1780455973975,71.19,66529.92,0.0,-0.99894,0.0,0.13572]
[1780455974027,71.19,66529.61,0.0,-0.99894,0.0,0.13567]
[1780455974739,71.19,66527.65,0.0,-0.99894,0.0,0.13536]
[1780455975745,71.19,66520.99,0.0,-0.99895,0.0,0.13433]
[1780455976117,71.19,66520.99,0.0,-0.99895,0.0,0.13433]
[1780455976220,71.19,66520.99,0.0,-0.99895,0.0,0.13433]
[1780455976738,71.19,66520.99,0.0,-0.99895,0.0,0.13433]
[1780455976975,71.19,66520.99,0.0,-0.99895,0.0,0.13433]
[1780455977016,71.19,66520.76,0.0,-0.99895,0.0,0.1343]
[1780455979775,71.19,66518.7,0.0,-0.99895,0.0,0.13398]
[1780455980579,71.19,66518.7,0.0,-0.99895,0.0,0.13398]
[1780455980720,71.19,66518.7,0.0,-0.99895,0.0,0.13398]
[1780455980782,71.19,66517.34,0.0,-0.99896,0.0,0.13377]
[1780455982805,71.19,66510.45,0.0,-0.99897,0.0,0.13272]
[1780455983803,71.19,66505.26,0.0,-0.99897,0.0,0.13193]
[1780455984810,71.19,66503.86,0.0,-0.99897,0.0,0.13172]
[1780455986824,71.19,66501.88,0.0,-0.99898,0.0,0.13142]
[1780455988837,71.19,66499.61,0.0,-0.99898,0.0,0.13108]
[1780455992209,71.19,66499.54,0.0,-0.99898,0.0,0.13067]
[1780455992219,71.19,66499.54,0.0,-0.99898,0.0,0.13067]
[1780455992384,71.19,66499.54,0.0,-0.99898,0.0,0.13067]
[1780455992470,71.19,66499.54,0.0,-0.99898,0.0,0.13067]
[1780455992866,71.19,66491.48,0.0,-0.99899,0.0,0.12946]
[1780455993875,71.19,66489.49,0.0,-0.99899,0.0,0.12916]
[1780455994882,71.19,66488.06,0.0,-0.999,0.0,0.12895]
[1780455997903,71.19,66491.78,0.0,-0.99899,0.0,0.1295]
[1780455998910,71.19,66494.18,0.0,-0.99899,0.0,0.12986]
[1780455999617,71.19,66494.18,0.0,-0.99899,0.0,0.12986]
[1780455999719,71.19,66494.18,0.0,-0.99899,0.0,0.12986]
[1780455999795,71.19,66494.18,0.0,-0.99899,0.0,0.12986]
[1780455999979,71.19,66494.18,0.0,-0.99899,0.0,0.12986]
[1780456000017,71.19,66494.28,0.0,-0.99899,0.0,0.12988]
[1780456000924,71.19,66492.63,0.0,-0.99899,0.0,0.12963]
[1780456001931,71.19,66494.29,0.0,-0.99899,0.0,0.12988]
[1780456002938,71.19,66495.57,0.0,-0.99899,0.0,0.13007]
[1780456003666,71.19,66495.57,0.0,-0.99899,0.0,0.13007]
[1780456003721,71.19,66495.57,0.0,-0.99899,0.0,0.13007]
[1780456003966,71.19,66495.57,0.0,-0.99899,0.0,0.13007]
[1780456003996,71.19,66494.04,0.0,-0.99899,0.0,0.12984]
[1780456004222,71.19,66494.04,0.0,-0.99899,0.0,0.12984]
[1780456008980,71.19,66491.95,0.0,-0.99899,0.0,0.12953]
[1780456010785,71.19,66490.88,0.0,-0.99899,0.0,0.12937]
[1780456010976,71.19,66490.88,0.0,-0.99899,0.0,0.12937]
[1780456010994,71.19,66491.51,0.0,-0.99899,0.0,0.12946]
[1780456011388,71.19,66491.51,0.0,-0.99899,0.0,0.12946]
[1780456011470,71.19,66491.51,0.0,-0.99899,0.0,0.12946]
[1780456012001,71.19,66496.84,0.0,-0.99899,0.0,0.13026]
[1780456013008,71.19,66500.64,0.0,-0.99898,0.0,0.13083]
[1780456015662,71.19,66499.74,0.0,-0.99898,0.0,0.1307]
[1780456015720,71.19,66499.74,0.0,-0.99898,0.0,0.1307]
[1780456016030,71.19,66497.24,0.0,-0.99899,0.0,0.13032]
[1780456017036,71.19,66505.43,0.0,-0.99897,0.0,0.13155]
[1780456017784,71.19,66505.43,0.0,-0.99897,0.0,0.13155]
[1780456017973,71.19,66505.43,0.0,-0.99897,0.0,0.13155]
[1780456018044,71.19,66509.01,0.0,-0.99897,0.0,0.1321]
[1780456020058,71.19,66504.85,0.0,-0.99898,0.0,0.13147]
[1780456020998,71.19,66504.85,0.0,-0.99898,0.0,0.13147]
[1780456021064,71.19,66501.28,0.0,-0.99898,0.0,0.13093]
[1780456021220,71.19,66501.28,0.0,-0.99898,0.0,0.13093]
[1780456021445,71.19,66501.28,0.0,-0.99898,0.0,0.13093]
[1780456021470,71.19,66501.28,0.0,-0.99898,0.0,0.13093]
[1780456022072,71.19,66501.98,0.0,-0.99898,0.0,0.13103]
[1780456023079,71.19,66506.16,0.0,-0.99897,0.0,0.13166]
[1780456024086,71.19,66509.6,0.0,-0.99897,0.0,0.13219]
[1780456024615,71.19,66509.6,0.0,-0.99897,0.0,0.13219]
[1780456024721,71.19,66509.6,0.0,-0.99897,0.0,0.13219]
[1780456024851,71.19,66509.6,0.0,-0.99897,0.0,0.13219]
[1780456024975,71.19,66509.6,0.0,-0.99897,0.0,0.13219]
[1780456025093,71.19,66508.8,0.0,-0.99897,0.0,0.13206]
[1780456029121,71.19,66506.8,0.0,-0.99897,0.0,0.13176]
[1780456029487,71.19,66506.8,0.0,-0.99897,0.0,0.13176]
[1780456029720,71.19,66506.8,0.0,-0.99897,0.0,0.13176]
[1780456029778,71.19,66506.8,0.0,-0.99897,0.0,0.13176]
[1780456029972,71.19,66506.8,0.0,-0.99897,0.0,0.13176]
[1780456030128,71.19,66508.18,0.0,-0.99897,0.0,0.13197]
[1780456031135,71.19,66506.76,0.0,-0.99897,0.0,0.13175]
[1780456034897,71.19,66506.11,0.0,-0.99897,0.0,0.13166]
[1780456034972,71.19,66506.11,0.0,-0.99897,0.0,0.13166]
[1780456035098,71.19,66506.11,0.0,-0.99897,0.0,0.13166]
[1780456035002,71.19,66501.88,0.0,-0.99898,0.0,0.13102]
[1780456035220,71.19,66501.88,0.0,-0.99898,0.0,0.13102]
[1780456035321,71.19,66499.75,0.0,-0.99898,0.0,0.1307]
[1780456037177,71.19,66501.17,0.0,-0.99898,0.0,0.13091]
[1780456040889,71.19,66500.43,0.0,-0.99898,0.0,0.1308]
[1780456040980,71.19,66500.43,0.0,-0.99898,0.0,0.1308]
[1780456040988,71.19,66501.58,0.0,-0.99898,0.0,0.13097]
[1780456041210,71.19,66501.58,0.0,-0.99898,0.0,0.13097]
[1780456041221,71.19,66501.58,0.0,-0.99898,0.0,0.13097]
[1780456043577,71.19,66502.04,0.0,-0.99898,0.0,0.13104]
[1780456043729,71.19,66502.04,0.0,-0.99898,0.0,0.13104]
[1780456043782,71.19,66505.07,0.0,-0.99898,0.0,0.1315]
[1780456045188,71.19,66505.35,0.0,-0.99897,0.0,0.13154]
[1780456045219,71.19,66505.35,0.0,-0.99897,0.0,0.13154]
[1780456045233,71.19,66504.87,0.0,-0.99898,0.0,0.13147]
[1780456046671,71.19,66504.87,0.0,-0.99898,0.0,0.13147]
[1780456046719,71.19,66504.87,0.0,-0.99898,0.0,0.13147]
[1780456047251,71.19,66501.82,0.0,-0.99898,0.0,0.13101]
[1780456048258,71.19,66500.38,0.0,-0.99898,0.0,0.13079]
[1780456051736,71.19,66501.35,0.0,-0.99898,0.0,0.13094]
[1780456051907,71.19,66501.35,0.0,-0.99898,0.0,0.13094]
[1780456051972,71.19,66501.35,0.0,-0.99898,0.0,0.13094]
[1780456052072,71.19,66498.7,0.0,-0.99899,0.0,0.13014]
[1780456052285,71.19,66495.61,0.0,-0.99899,0.0,0.12968]
[1780456055307,71.19,66493.58,0.0,-0.99899,0.0,0.12937]
[1780456056850,71.19,66493.58,0.0,-0.99899,0.0,0.12937]
[1780456056978,71.19,66493.58,0.0,-0.99899,0.0,0.12937]
[1780456057078,71.19,66491.39,0.0,-0.999,0.0,0.12905]
[1780456057976,71.19,66491.39,0.0,-0.999,0.0,0.12905]
[1780456058077,71.19,66489.43,0.0,-0.999,0.0,0.12876]
[1780456058221,71.19,66489.43,0.0,-0.999,0.0,0.12876]
[1780456058328,71.19,66487.87,0.0,-0.999,0.0,0.12853]
[1780456063366,71.19,66488.53,0.0,-0.999,0.0,0.12862]
[1780456065469,71.19,66488.01,0.0,-0.999,0.0,0.12855]
[1780456065719,71.19,66488.01,0.0,-0.999,0.0,0.12855]
[1780456065965,71.19,66489.5,0.0,-0.999,0.0,0.12877]
[1780456066553,71.19,66489.5,0.0,-0.999,0.0,0.12877]
[1780456066720,71.19,66489.5,0.0,-0.999,0.0,0.12877]
[1780456068401,71.19,66487.57,0.0,-0.999,0.0,0.12848]
[1780456073436,71.19,66487.68,0.0,-0.999,0.0,0.1285]
[1780456076366,71.19,66486.89,0.0,-0.999,0.0,0.12838]
[1780456076475,71.19,66486.89,0.0,-0.999,0.0,0.12838]
[1780456076973,71.19,66486.89,0.0,-0.999,0.0,0.12838]
[1780456077046,71.19,66486.41,0.0,-0.999,0.0,0.12831]
[1780456080022,71.19,66486.41,0.0,-0.999,0.0,0.12831]
[1780456080222,71.19,66485.57,0.0,-0.999,0.0,0.12819]
[1780456080485,71.19,66483.32,0.0,-0.99901,0.0,0.12785]
[1780456082502,71.19,66486.54,0.0,-0.999,0.0,0.12833]
[1780456083484,71.19,66486.54,0.0,-0.999,0.0,0.12833]
[1780456083719,71.19,66486.54,0.0,-0.999,0.0,0.12833]
[1780456083820,71.19,66487.38,0.0,-0.999,0.0,0.12845]
[1780456085564,71.19,66487.3,0.0,-0.999,0.0,0.12844]
[1780456085722,71.19,66487.3,0.0,-0.999,0.0,0.12844]
[1780456087537,71.19,66484.64,0.0,-0.999,0.0,0.12805]
[1780456089616,71.19,66484.52,0.0,-0.999,0.0,0.12803]
[1780456089719,71.19,66484.52,0.0,-0.999,0.0,0.12803]
[1780456090033,71.19,66484.52,0.0,-0.999,0.0,0.12803]
[1780456090107,71.19,66483.8,0.0,-0.999,0.0,0.12792]
[1780456090220,71.19,66483.8,0.0,-0.999,0.0,0.12792]
[1780456090558,71.19,66485.82,0.0,-0.999,0.0,0.12822]
[1780456095593,71.19,66487.0,0.0,-0.999,0.0,0.1284]
[1780456097484,71.19,66487.04,0.0,-0.999,0.0,0.1284]
[1780456097719,71.19,66487.04,0.0,-0.999,0.0,0.1284]
[1780456103895,71.19,66486.33,0.0,-0.999,0.0,0.1283]
[1780456103971,71.19,66486.33,0.0,-0.999,0.0,0.1283]
[1780456104071,71.19,66485.44,0.0,-0.999,0.0,0.12817]
[1780456105288,71.19,66485.55,0.0,-0.999,0.0,0.12818]
[1780456105474,71.19,66485.55,0.0,-0.999,0.0,0.12818]
[1780456106670,71.19,66483.61,0.0,-0.99901,0.0,0.1279]
[1780456107421,71.19,66483.61,0.0,-0.99901,0.0,0.1279]
[1780456107471,71.19,66483.61,0.0,-0.99901,0.0,0.1279]
[1780456107677,71.19,66483.18,0.0,-0.99901,0.0,0.12783]
[1780456109691,71.19,66480.79,0.0,-0.99901,0.0,0.12748]
[1780456110698,71.19,66479.04,0.0,-0.99901,0.0,0.12722]
[1780456111705,71.19,66479.0,0.0,-0.99901,0.0,0.12683]
[1780456112712,71.19,66471.9,0.0,-0.99902,0.0,0.12579]
[1780456113719,71.19,66470.24,0.0,-0.99902,0.0,0.12555]
[1780456115224,71.19,66470.24,0.0,-0.99902,0.0,0.12555]
[1780456114725,71.19,66468.37,0.0,-0.99903,0.0,0.12528]
[1780456115431,71.19,66468.37,0.0,-0.99903,0.0,0.12528]
[1780456117747,71.19,66459.57,0.0,-0.99904,0.0,0.12401]
[1780456118754,71.19,66454.67,0.0,-0.99904,0.0,0.12331]
[1780456119761,71.19,66450.9,0.0,-0.99905,0.0,0.12277]
[1780456120768,71.19,66448.94,0.0,-0.99905,0.0,0.12249]
[1780456124796,71.19,66458.02,0.0,-0.99904,0.0,0.12379]
[1780456125803,71.19,66461.08,0.0,-0.99904,0.0,0.12423]
[1780456126810,71.19,66464.3,0.0,-0.99903,0.0,0.12469]
[1780456129998,71.19,66463.38,0.0,-0.99903,0.0,0.12456]
[1780456130220,71.19,66463.38,0.0,-0.99903,0.0,0.12456]
[1780456130033,71.19,66457.16,0.0,-0.99904,0.0,0.12366]
[1780456130838,71.19,66458.4,0.0,-0.99904,0.0,0.12384]
[1780456134519,71.19,66457.46,0.0,-0.99904,0.0,0.12371]
[1780456134698,71.19,66457.46,0.0,-0.99904,0.0,0.12371]
[1780456134866,71.19,66454.15,0.0,-0.99904,0.0,0.12323]
[1780456135543,71.19,66454.15,0.0,-0.99904,0.0,0.12323]
[1780456136140,71.19,66450.97,0.0,-0.99905,0.0,0.12278]
[1780456136976,71.19,66450.97,0.0,-0.99905,0.0,0.12278]
[1780456139079,71.19,66449.86,0.0,-0.99905,0.0,0.12262]
[1780456139219,71.19,66449.86,0.0,-0.99905,0.0,0.12262]
[1780456139235,71.19,66449.16,0.0,-0.99905,0.0,0.12252]
[1780456139901,71.19,66451.13,0.0,-0.99905,0.0,0.1228]
[1780456140908,71.19,66449.35,0.0,-0.99905,0.0,0.12255]
[1780456145940,71.19,66450.4,0.0,-0.99905,0.0,0.1227]
[1780456145945,71.19,66455.73,0.0,-0.99904,0.0,0.12346]
[1780456147425,71.19,66455.49,0.0,-0.99904,0.0,0.12343]
[1780456147470,71.19,66455.49,0.0,-0.99904,0.0,0.12343]
[1780456147959,71.19,66455.63,0.0,-0.99904,0.0,0.12345]
[1780456148976,71.19,66455.63,0.0,-0.99904,0.0,0.12345]
[1780456149976,71.19,66451.02,0.0,-0.99905,0.0,0.12279]
[1780456150984,71.19,66446.12,0.0,-0.99905,0.0,0.12209]
[1780456151993,71.19,66443.16,0.0,-0.99906,0.0,0.12167]
[1780456154006,71.19,66445.16,0.0,-0.99905,0.0,0.12196]
[1780456155013,71.19,66443.44,0.0,-0.99906,0.0,0.12171]
[1780456155636,71.19,66443.44,0.0,-0.99906,0.0,0.12171]
[1780456155720,71.19,66443.44,0.0,-0.99906,0.0,0.12171]
[1780456156000,71.19,66443.44,0.0,-0.99906,0.0,0.12171]
[1780456156219,71.19,66443.44,0.0,-0.99906,0.0,0.12171]
[1780456156020,71.19,66442.27,0.0,-0.99906,0.0,0.12155]
[1780456157027,71.19,66445.28,0.0,-0.99905,0.0,0.12197]
[1780456158034,71.19,66447.21,0.0,-0.99905,0.0,0.12225]
[1780456159391,71.19,66446.07,0.0,-0.99905,0.0,0.12209]
[1780456159468,71.19,66446.07,0.0,-0.99905,0.0,0.12209]
[1780456159741,71.19,66446.07,0.0,-0.99905,0.0,0.12209]
[1780456159970,71.19,66446.07,0.0,-0.99905,0.0,0.12209]
[1780456160048,71.19,66446.36,0.0,-0.99905,0.0,0.12213]
[1780456162061,71.19,66443.41,0.0,-0.99906,0.0,0.12171]
[1780456162334,71.19,66443.41,0.0,-0.99906,0.0,0.12171]
[1780456162383,71.19,66443.41,0.0,-0.99906,0.0,0.12171]
[1780456162470,71.19,66443.41,0.0,-0.99906,0.0,0.12171]
[1780456163069,71.19,66442.15,0.0,-0.99906,0.0,0.12153]
[1780456166092,71.19,66438.74,0.0,-0.99906,0.0,0.12105]
[1780456171126,71.19,66439.54,0.0,-0.99906,0.0,0.12079]
[1780456173141,71.19,66438.88,0.0,-0.99906,0.0,0.12069]
[1780456173469,71.19,66438.88,0.0,-0.99906,0.0,0.12069]
[1780456173533,71.19,66438.88,0.0,-0.99906,0.0,0.12069]
[1780456173719,71.19,66438.88,0.0,-0.99906,0.0,0.12069]
[1780456174148,71.19,66440.32,0.0,-0.99906,0.0,0.1209]
[1780456176162,71.19,66441.92,0.0,-0.99906,0.0,0.12112]
[1780456176798,71.19,66441.92,0.0,-0.99906,0.0,0.12112]
[1780456176879,71.19,66441.92,0.0,-0.99906,0.0,0.12112]
[1780456176971,71.19,66441.92,0.0,-0.99906,0.0,0.12112]
[1780456177169,71.19,66440.54,0.0,-0.99906,0.0,0.12093]
[1780456182205,71.19,66438.28,0.0,-0.99907,0.0,0.12061]
[1780456182950,71.19,66438.28,0.0,-0.99907,0.0,0.12061]
[1780456182974,71.19,66438.28,0.0,-0.99907,0.0,0.12061]
[1780456183083,71.19,66438.28,0.0,-0.99907,0.0,0.12061]
[1780456183219,71.19,66438.28,0.0,-0.99907,0.0,0.12061]
[1780456183211,71.19,66437.42,0.0,-0.99907,0.0,0.12049]
[1780456187239,71.19,66427.83,0.0,-0.99908,0.0,0.11915]
[1780456188245,71.19,66423.07,0.0,-0.99908,0.0,0.1185]
[1780456190260,71.19,66420.54,0.0,-0.99909,0.0,0.11815]
[1780456191277,71.19,66380.34,0.0,-0.99913,0.0,0.11273]
[1780456192282,71.19,66328.9,0.0,-0.99919,0.0,0.10613]
[1780456193289,71.19,66330.69,0.0,-0.99918,0.0,0.10635]
[1780456193871,71.19,66330.69,0.0,-0.99918,0.0,0.10635]
[1780456195303,71.19,66337.57,0.0,-0.99918,0.0,0.10721]
[1780456195503,71.19,66337.57,0.0,-0.99918,0.0,0.10721]
[1780456196310,71.19,66338.68,0.0,-0.99918,0.0,0.10735]
[1780456197317,71.19,66335.83,0.0,-0.99918,0.0,0.10699]
[1780456201350,71.19,66340.38,0.0,-0.99917,0.0,0.10757]
[1780456202356,71.19,66343.84,0.0,-0.99917,0.0,0.10801]
[1780456203363,71.19,66342.02,0.0,-0.99917,0.0,0.10778]
[1780456204370,71.19,66335.48,0.0,-0.99918,0.0,0.10695]
[1780456205377,71.19,66333.03,0.0,-0.99918,0.0,0.10664]
[1780456206384,71.19,66340.34,0.0,-0.99917,0.0,0.10756]
[1780456207391,71.19,66348.44,0.0,-0.99917,0.0,0.10859]
[1780456208398,71.19,66349.95,0.0,-0.99916,0.0,0.10879]
[1780456210492,71.19,66349.28,0.0,-0.99916,0.0,0.1087]
[1780456210552,71.19,66363.71,0.0,-0.99915,0.0,0.11056]
[1780456211424,71.19,66370.04,0.0,-0.99914,0.0,0.11138]
[1780456212431,71.19,66367.12,0.0,-0.99915,0.0,0.111]
[1780456213804,71.19,66367.12,0.0,-0.99915,0.0,0.111]
[1780456214445,71.19,66368.69,0.0,-0.99914,0.0,0.1112]
[1780456216459,71.19,66371.2,0.0,-0.99914,0.0,0.11153]
[1780456217466,71.19,66375.87,0.0,-0.99914,0.0,0.11214]
[1780456218474,71.19,66378.81,0.0,-0.99913,0.0,0.11253]
[1780456219480,71.19,66382.08,0.0,-0.99913,0.0,0.11296]
[1780456221494,71.19,66383.6,0.0,-0.99913,0.0,0.11316]
[1780456222501,71.19,66386.98,0.0,-0.99912,0.0,0.11361]
[1780456224514,71.19,66392.26,0.0,-0.99912,0.0,0.11431]
[1780456226533,71.19,66400.1,0.0,-0.99911,0.0,0.11537]
[1780456227540,71.19,66406.61,0.0,-0.9991,0.0,0.11625]
[1780456228547,71.19,66408.24,0.0,-0.9991,0.0,0.11647]
[1780456229554,71.19,66405.26,0.0,-0.9991,0.0,0.11606]
[1780456230561,71.19,66403.2,0.0,-0.99911,0.0,0.11578]
[1780456231568,71.19,66407.25,0.0,-0.9991,0.0,0.11597]
[1780456232575,71.19,66404.6,0.0,-0.99911,0.0,0.11561]
[1780456233582,71.19,66396.29,0.0,-0.99912,0.0,0.11449]
[1780456235026,71.19,66387.53,0.0,-0.99913,0.0,0.11333]
[1780456235607,71.19,66378.46,0.0,-0.99914,0.0,0.11213]
[1780456236610,71.19,66372.03,0.0,-0.99914,0.0,0.11129]
[1780456237617,71.19,66380.76,0.0,-0.99913,0.0,0.11243]
[1780456238624,71.19,66388.92,0.0,-0.99912,0.0,0.11351]
[1780456239631,71.19,66389.36,0.0,-0.99912,0.0,0.11357]
[1780456240638,71.19,66384.78,0.0,-0.99913,0.0,0.11296]
[1780456241645,71.19,66380.55,0.0,-0.99913,0.0,0.1124]
[1780456243659,71.19,66382.18,0.0,-0.99913,0.0,0.11262]
[1780456244668,71.19,66400.91,0.0,-0.99911,0.0,0.11511]
[1780456245676,71.19,66406.15,0.0,-0.99911,0.0,0.11582]
[1780456246684,71.19,66407.27,0.0,-0.9991,0.0,0.11597]
[1780456247690,71.19,66401.99,0.0,-0.99911,0.0,0.11526]
[1780456249704,71.19,66399.98,0.0,-0.99911,0.0,0.11499]
[1780456251117,71.19,66399.98,0.0,-0.99911,0.0,0.11499]
[1780456251222,71.19,66399.98,0.0,-0.99911,0.0,0.11499]
[1780456251341,71.19,66399.98,0.0,-0.99911,0.0,0.11499]
[1780456251391,71.19,66400.05,0.0,-0.99911,0.0,0.115]
[1780456251470,71.19,66400.05,0.0,-0.99911,0.0,0.115]
[1780456252725,71.19,66396.18,0.0,-0.99912,0.0,0.11448]
[1780456253732,71.19,66394.25,0.0,-0.99912,0.0,0.11422]
[1780456254739,71.19,66396.0,0.0,-0.99912,0.0,0.11445]
[1780456255524,71.19,66396.0,0.0,-0.99912,0.0,0.11445]
[1780456255690,71.19,66396.0,0.0,-0.99912,0.0,0.11445]
[1780456255720,71.19,66396.0,0.0,-0.99912,0.0,0.11445]
[1780456255747,71.19,66396.1,0.0,-0.99912,0.0,0.11447]
[1780456256753,71.19,66398.25,0.0,-0.99911,0.0,0.11476]
[1780456258768,71.19,66388.96,0.0,-0.99912,0.0,0.11352]
[1780456259775,71.19,66381.21,0.0,-0.99913,0.0,0.11249]
[1780456260782,71.19,66377.25,0.0,-0.99914,0.0,0.11197]
[1780456261789,71.19,66372.92,0.0,-0.99914,0.0,0.1114]
[1780456262796,71.19,66370.77,0.0,-0.99914,0.0,0.11112]
[1780456264817,71.19,66368.14,0.0,-0.99915,0.0,0.11078]
[1780456265829,71.19,66370.21,0.0,-0.99914,0.0,0.11105]
[1780456266836,71.19,66382.09,0.0,-0.99913,0.0,0.11261]
[1780456267843,71.19,66384.0,0.0,-0.99913,0.0,0.11286]
[1780456269857,71.19,66380.66,0.0,-0.99913,0.0,0.11242]
[1780456270836,71.19,66380.66,0.0,-0.99913,0.0,0.11242]
[1780456270947,71.19,66380.66,0.0,-0.99913,0.0,0.11242]
[1780456270978,71.19,66380.66,0.0,-0.99913,0.0,0.11242]
[1780456271048,71.19,66381.5,0.0,-0.99913,0.0,0.11253]
[1780456272879,71.19,66375.29,0.0,-0.99914,0.0,0.11171]
[1780456273886,71.19,66369.87,0.0,-0.99914,0.0,0.11101]
[1780456274893,71.19,66371.44,0.0,-0.99914,0.0,0.11121]
[1780456276370,71.19,66371.44,0.0,-0.99914,0.0,0.11121]
[1780456275900,71.19,66373.38,0.0,-0.99914,0.0,0.11146]
[1780456276475,71.19,66373.38,0.0,-0.99914,0.0,0.11146]
[1780456276704,71.19,66373.38,0.0,-0.99914,0.0,0.11146]
[1780456276723,71.19,66373.38,0.0,-0.99914,0.0,0.11146]
[1780456276907,71.19,66373.25,0.0,-0.99914,0.0,0.11145]
[1780456277914,71.19,66359.2,0.0,-0.99916,0.0,0.10963]
[1780456278921,71.19,66353.06,0.0,-0.99916,0.0,0.10884]
[1780456279928,71.19,66356.69,0.0,-0.99916,0.0,0.1093]
[1780456280935,71.19,66362.03,0.0,-0.99915,0.0,0.10999]
[1780456282949,71.19,66363.08,0.0,-0.99915,0.0,0.11013]
[1780456284130,71.19,66363.08,0.0,-0.99915,0.0,0.11013]
[1780456284220,71.19,66363.08,0.0,-0.99915,0.0,0.11013]
[1780456284460,71.19,66365.15,0.0,-0.99915,0.0,0.11039]
[1780456284469,71.19,66365.15,0.0,-0.99915,0.0,0.11039]
[1780456285971,71.19,66361.99,0.0,-0.99915,0.0,0.10998]
[1780456286556,71.19,66361.99,0.0,-0.99915,0.0,0.10998]
[1780456286614,71.19,66361.99,0.0,-0.99915,0.0,0.10998]
[1780456286722,71.19,66361.99,0.0,-0.99915,0.0,0.10998]
[1780456286978,71.19,66362.15,0.0,-0.99915,0.0,0.11001]
[1780456288992,71.19,66364.7,0.0,-0.99915,0.0,0.11034]
[1780456291354,71.19,66363.81,0.0,-0.99915,0.0,0.11022]
[1780456291429,71.19,66362.28,0.0,-0.99916,0.0,0.10967]
[1780456291479,71.19,66362.28,0.0,-0.99916,0.0,0.10967]
[1780456292301,71.19,66362.28,0.0,-0.99916,0.0,0.10967]
[1780456292473,71.19,66362.04,0.0,-0.99916,0.0,0.10964]
[1780456296041,71.19,66357.05,0.0,-0.99916,0.0,0.109]
[1780456296541,71.19,66357.05,0.0,-0.99916,0.0,0.109]
[1780456296686,71.19,66357.05,0.0,-0.99916,0.0,0.109]
[1780456296723,71.19,66357.05,0.0,-0.99916,0.0,0.109]
[1780456297049,71.19,66360.38,0.0,-0.99916,0.0,0.10943]
[1780456299064,71.19,66361.87,0.0,-0.99916,0.0,0.10962]
[1780456300071,71.19,66357.94,0.0,-0.99916,0.0,0.10912]
[1780456300649,71.19,66357.94,0.0,-0.99916,0.0,0.10912]
[1780456300720,71.19,66357.94,0.0,-0.99916,0.0,0.10912]
[1780456300916,71.19,66357.94,0.0,-0.99916,0.0,0.10912]
[1780456300972,71.19,66357.94,0.0,-0.99916,0.0,0.10912]
[1780456301078,71.19,66356.85,0.0,-0.99916,0.0,0.10898]
[1780456303092,71.19,66362.44,0.0,-0.99916,0.0,0.10969]
[1780456304099,71.19,66370.1,0.0,-0.99915,0.0,0.11068]
[1780456305106,71.19,66371.06,0.0,-0.99915,0.0,0.11081]
[1780456305870,71.19,66371.06,0.0,-0.99915,0.0,0.11081]
[1780456305980,71.19,66371.06,0.0,-0.99915,0.0,0.11081]
[1780456306074,71.19,66371.06,0.0,-0.99915,0.0,0.11081]
[1780456306222,71.19,66371.06,0.0,-0.99915,0.0,0.11081]
[1780456306298,71.19,66371.84,0.0,-0.99915,0.0,0.11091]
[1780456309134,71.19,66377.77,0.0,-0.99914,0.0,0.11168]
[1780456310141,71.19,66382.51,0.0,-0.99913,0.0,0.11231]
[1780456310776,71.19,66382.51,0.0,-0.99913,0.0,0.11231]
[1780456310972,71.19,66382.51,0.0,-0.99913,0.0,0.11231]
[1780456311148,71.19,66384.05,0.0,-0.99913,0.0,0.11251]
[1780456313056,71.19,66384.4,0.0,-0.99913,0.0,0.11256]
[1780456313220,71.19,66384.4,0.0,-0.99913,0.0,0.11256]
[1780456314169,71.19,66387.08,0.0,-0.99913,0.0,0.11291]
[1780456315177,71.19,66383.9,0.0,-0.99913,0.0,0.11249]
[1780456316184,71.19,66376.8,0.0,-0.99914,0.0,0.11156]
[1780456316956,71.19,66376.8,0.0,-0.99914,0.0,0.11156]
[1780456316971,71.19,66376.8,0.0,-0.99914,0.0,0.11156]
[1780456317132,71.19,66376.8,0.0,-0.99914,0.0,0.11156]
[1780456317259,71.19,66376.8,0.0,-0.99914,0.0,0.11156]
[1780456317358,71.19,66376.26,0.0,-0.99914,0.0,0.11149]
[1780456319205,71.19,66372.65,0.0,-0.99914,0.0,0.11102]
[1780456320212,71.19,66368.82,0.0,-0.99915,0.0,0.11052]
[1780456320588,71.19,66368.82,0.0,-0.99915,0.0,0.11052]
[1780456320721,71.19,66368.82,0.0,-0.99915,0.0,0.11052]
[1780456320729,71.19,66368.82,0.0,-0.99915,0.0,0.11052]
[1780456321001,71.19,66368.82,0.0,-0.99915,0.0,0.11052]
[1780456321219,71.19,66372.42,0.0,-0.99914,0.0,0.11099]
[1780456322226,71.19,66377.21,0.0,-0.99914,0.0,0.11161]
[1780456323227,71.19,66377.21,0.0,-0.99914,0.0,0.11161]
[1780456323470,71.19,66377.21,0.0,-0.99914,0.0,0.11161]
[1780456323233,71.19,66380.42,0.0,-0.99914,0.0,0.11203]
[1780456323936,71.19,66380.42,0.0,-0.99914,0.0,0.11203]
[1780456323971,71.19,66380.42,0.0,-0.99914,0.0,0.11203]
[1780456324240,71.19,66377.45,0.0,-0.99914,0.0,0.11164]
[1780456324655,71.19,66377.45,0.0,-0.99914,0.0,0.11164]
[1780456324719,71.19,66377.45,0.0,-0.99914,0.0,0.11164]
[1780456325247,71.19,66374.51,0.0,-0.99914,0.0,0.11126]
[1780456326580,71.19,66374.66,0.0,-0.99914,0.0,0.11128]
[1780456326721,71.19,66374.66,0.0,-0.99914,0.0,0.11128]
[1780456328516,71.19,66375.0,0.0,-0.99914,0.0,0.11132]
[1780456328721,71.19,66375.0,0.0,-0.99914,0.0,0.11132]
[1780456329210,71.19,66375.0,0.0,-0.99914,0.0,0.11132]
[1780456329222,71.19,66375.0,0.0,-0.99914,0.0,0.11132]
[1780456329275,71.19,66373.17,0.0,-0.99914,0.0,0.11108]
[1780456334310,71.19,66372.52,0.0,-0.99914,0.0,0.111]
[1780456339345,71.19,66372.84,0.0,-0.99914,0.0,0.11104]
[1780456340909,71.19,66371.79,0.0,-0.99915,0.0,0.1109]
[1780456340977,71.19,66371.79,0.0,-0.99915,0.0,0.1109]
[1780456341093,71.19,66371.79,0.0,-0.99915,0.0,0.1109]
[1780456341220,71.19,66371.79,0.0,-0.99915,0.0,0.1109]
[1780456341359,71.19,66370.95,0.0,-0.99915,0.0,0.1108]
[1780456343373,71.19,66372.74,0.0,-0.99914,0.0,0.11103]
[1780456348409,71.19,66372.21,0.0,-0.99915,0.0,0.11096]
[1780456349416,71.19,66367.23,0.0,-0.99915,0.0,0.11031]
[1780456349659,71.19,66367.23,0.0,-0.99915,0.0,0.11031]
[1780456349726,71.19,66367.23,0.0,-0.99915,0.0,0.11031]
[1780456349849,71.19,66367.23,0.0,-0.99915,0.0,0.11031]
[1780456349973,71.19,66367.23,0.0,-0.99915,0.0,0.11031]
[1780456350423,71.19,66365.25,0.0,-0.99915,0.0,0.11006]
[1780456352437,71.19,66362.66,0.0,-0.99916,0.0,0.10937]
[1780456352936,71.19,66362.66,0.0,-0.99916,0.0,0.10937]
[1780456352975,71.19,66362.66,0.0,-0.99916,0.0,0.10937]
[1780456353053,71.19,66362.66,0.0,-0.99916,0.0,0.10937]
[1780456353221,71.19,66362.66,0.0,-0.99916,0.0,0.10937]
[1780456353444,71.19,66361.16,0.0,-0.99916,0.0,0.10918]
[1780456355457,71.19,66365.11,0.0,-0.99916,0.0,0.10969]
[1780456356465,71.19,66369.04,0.0,-0.99915,0.0,0.1102]
[1780456356943,71.19,66369.04,0.0,-0.99915,0.0,0.1102]
[1780456356972,71.19,66369.04,0.0,-0.99915,0.0,0.1102]
[1780456357112,71.19,66369.04,0.0,-0.99915,0.0,0.1102]
[1780456357220,71.19,66369.04,0.0,-0.99915,0.0,0.1102]
[1780456357471,71.19,66371.35,0.0,-0.99915,0.0,0.1105]
[1780456360493,71.19,66368.67,0.0,-0.99915,0.0,0.11015]
[1780456361150,71.19,66368.67,0.0,-0.99915,0.0,0.11015]
[1780456361221,71.19,66368.67,0.0,-0.99915,0.0,0.11015]
[1780456361408,71.19,66368.67,0.0,-0.99915,0.0,0.11015]
[1780456361470,71.19,66368.67,0.0,-0.99915,0.0,0.11015]
[1780456361500,71.19,66365.94,0.0,-0.99915,0.0,0.1098]
[1780456363513,71.19,66364.05,0.0,-0.99916,0.0,0.10955]
[1780456366682,71.19,66363.56,0.0,-0.99916,0.0,0.10949]
[1780456366720,71.19,66363.56,0.0,-0.99916,0.0,0.10949]
[1780456366832,71.19,66363.56,0.0,-0.99916,0.0,0.10949]
[1780456366975,71.19,66363.56,0.0,-0.99916,0.0,0.10949]
[1780456367054,71.19,66363.56,0.0,-0.99916,0.0,0.10949]
[1780456372351,71.19,66364.35,0.0,-0.99916,0.0,0.10959]
[1780456372471,71.19,66364.35,0.0,-0.99916,0.0,0.10959]
[1780456376162,71.19,66364.93,0.0,-0.99916,0.0,0.10967]
[1780456376219,71.19,66364.93,0.0,-0.99916,0.0,0.10967]
[1780456376264,71.19,66364.74,0.0,-0.99916,0.0,0.10964]
[1780456377613,71.19,66363.0,0.0,-0.99916,0.0,0.10942]
[1780456378561,71.19,66363.0,0.0,-0.99916,0.0,0.10942]
[1780456378724,71.19,66363.0,0.0,-0.99916,0.0,0.10942]
[1780456378823,71.19,66361.6,0.0,-0.99916,0.0,0.10924]
[1780456381641,71.19,66364.28,0.0,-0.99916,0.0,0.10958]
[1780456382610,71.19,66364.28,0.0,-0.99916,0.0,0.10958]
[1780456382723,71.19,66364.28,0.0,-0.99916,0.0,0.10958]
[1780456382818,71.19,66364.28,0.0,-0.99916,0.0,0.10958]
[1780456382972,71.19,66364.28,0.0,-0.99916,0.0,0.10958]
[1780456383041,71.19,66366.28,0.0,-0.99915,0.0,0.10984]
[1780456384665,71.19,66367.58,0.0,-0.99915,0.0,0.11001]
[1780456389696,71.19,66371.52,0.0,-0.99915,0.0,0.11052]
[1780456390961,71.19,66371.52,0.0,-0.99915,0.0,0.11052]
[1780456390993,71.19,66371.52,0.0,-0.99915,0.0,0.11052]
[1780456391182,71.19,66371.52,0.0,-0.99915,0.0,0.11052]
[1780456391222,71.19,66371.52,0.0,-0.99915,0.0,0.11052]
[1780456391261,71.19,66367.61,0.0,-0.99915,0.0,0.11001]
[1780456391710,71.19,66364.06,0.0,-0.99916,0.0,0.10955]
[1780456393725,71.19,66363.36,0.0,-0.99916,0.0,0.10946]
[1780456394732,71.19,66365.21,0.0,-0.99916,0.0,0.1097]
[1780456396706,71.19,66365.43,0.0,-0.99915,0.0,0.10973]
[1780456396719,71.19,66365.43,0.0,-0.99915,0.0,0.10973]
[1780456396846,71.19,66365.43,0.0,-0.99915,0.0,0.10973]
[1780456396979,71.19,66365.43,0.0,-0.99915,0.0,0.10973]
[1780456397052,71.19,66366.19,0.0,-0.99915,0.0,0.10983]
[1780456402789,71.19,66365.09,0.0,-0.99916,0.0,0.10969]
[1780456403799,71.19,66358.04,0.0,-0.99916,0.0,0.10878]
[1780456404806,71.19,66351.23,0.0,-0.99917,0.0,0.10791]
[1780456405813,71.19,66348.72,0.0,-0.99917,0.0,0.1076]
[1780456406626,71.19,66348.72,0.0,-0.99917,0.0,0.1076]
[1780456406719,71.19,66348.72,0.0,-0.99917,0.0,0.1076]
[1780456407029,71.19,66348.72,0.0,-0.99917,0.0,0.1076]
[1780456407234,71.19,66348.72,0.0,-0.99917,0.0,0.1076]
[1780456407264,71.19,66348.64,0.0,-0.99917,0.0,0.10759]
[1780456408834,71.19,66345.47,0.0,-0.99918,0.0,0.10718]
[1780456409841,71.19,66343.74,0.0,-0.99918,0.0,0.10697]
[1780456411855,71.19,66338.76,0.0,-0.99919,0.0,0.106]
[1780456412861,71.19,66336.76,0.0,-0.99919,0.0,0.10575]
[1780456413746,71.19,66336.76,0.0,-0.99919,0.0,0.10575]
[1780456413972,71.19,66336.76,0.0,-0.99919,0.0,0.10575]
[1780456414051,71.19,66336.18,0.0,-0.99919,0.0,0.10568]
[1780456415787,71.19,66336.76,0.0,-0.99919,0.0,0.10575]
[1780456415975,71.19,66336.76,0.0,-0.99919,0.0,0.10575]
[1780456416891,71.19,66339.47,0.0,-0.99918,0.0,0.10609]
[1780456417897,71.19,66344.05,0.0,-0.99918,0.0,0.10666]
[1780456419391,71.19,66344.05,0.0,-0.99918,0.0,0.10666]
[1780456419470,71.19,66344.05,0.0,-0.99918,0.0,0.10666]
[1780456419501,71.19,66344.09,0.0,-0.99918,0.0,0.10667]
[1780456420469,71.19,66344.09,0.0,-0.99918,0.0,0.10667]
[1780456420535,71.19,66341.37,0.0,-0.99918,0.0,0.10633]
[1780456420723,71.19,66341.37,0.0,-0.99918,0.0,0.10633]
[1780456420918,71.19,66339.31,0.0,-0.99918,0.0,0.10607]
[1780456423940,71.19,66337.8,0.0,-0.99919,0.0,0.10588]
[1780456429982,71.19,66337.36,0.0,-0.99919,0.0,0.10583]
[1780456432005,71.19,66341.82,0.0,-0.99918,0.0,0.10638]
[1780456432636,71.19,66341.82,0.0,-0.99918,0.0,0.10638]
[1780456432719,71.19,66341.82,0.0,-0.99918,0.0,0.10638]
[1780456433009,71.19,66348.47,0.0,-0.99918,0.0,0.10722]
[1780456433644,71.19,66348.47,0.0,-0.99918,0.0,0.10722]
[1780456433719,71.19,66348.47,0.0,-0.99918,0.0,0.10722]
[1780456434016,71.19,66348.53,0.0,-0.99918,0.0,0.10723]
[1780456436476,71.19,66348.81,0.0,-0.99918,0.0,0.10726]
[1780456436721,71.19,66349.78,0.0,-0.99917,0.0,0.10739]
[1780456438047,71.19,66360.59,0.0,-0.99916,0.0,0.10876]
[1780456439165,71.19,66360.59,0.0,-0.99916,0.0,0.10876]
[1780456439218,71.19,66360.59,0.0,-0.99916,0.0,0.10876]
[1780456439266,71.19,66361.5,0.0,-0.99916,0.0,0.10888]
[1780456440357,71.19,66361.5,0.0,-0.99916,0.0,0.10888]
[1780456440471,71.19,66361.5,0.0,-0.99916,0.0,0.10888]
[1780456443603,71.19,66361.16,0.0,-0.99916,0.0,0.10883]
[1780456443082,71.19,66360.19,0.0,-0.99916,0.0,0.10871]
[1780456443721,71.19,66360.19,0.0,-0.99916,0.0,0.10871]
[1780456444569,71.19,66360.19,0.0,-0.99916,0.0,0.10871]
[1780456444720,71.19,66359.8,0.0,-0.99916,0.0,0.10866]
[1780456445096,71.19,66360.18,0.0,-0.99916,0.0,0.10871]
[1780456446877,71.19,66359.82,0.0,-0.99916,0.0,0.10866]
[1780456446973,71.19,66359.82,0.0,-0.99916,0.0,0.10866]
[1780456447110,71.19,66361.05,0.0,-0.99916,0.0,0.10882]
[1780456448117,71.19,66362.26,0.0,-0.99916,0.0,0.10897]
[1780456449123,71.19,66363.91,0.0,-0.99916,0.0,0.10919]
[1780456450131,71.19,66370.36,0.0,-0.99915,0.0,0.11002]
[1780456450806,71.19,66370.36,0.0,-0.99915,0.0,0.11002]
[1780456450969,71.19,66370.36,0.0,-0.99915,0.0,0.11002]
[1780456451399,71.19,66370.36,0.0,-0.99915,0.0,0.11002]
[1780456451469,71.19,66370.36,0.0,-0.99915,0.0,0.11002]
[1780456451558,71.19,66372.61,0.0,-0.99915,0.0,0.11031]
[1780456453153,71.19,66376.29,0.0,-0.99915,0.0,0.11079]
[1780456454160,71.19,66382.36,0.0,-0.99914,0.0,0.11158]
[1780456455167,71.19,66383.33,0.0,-0.99914,0.0,0.1117]
[1780456455719,71.19,66383.33,0.0,-0.99914,0.0,0.1117]
[1780456456174,71.19,66382.04,0.0,-0.99914,0.0,0.11154]
[1780456456806,71.19,66382.04,0.0,-0.99914,0.0,0.11154]
[1780456456984,71.19,66382.04,0.0,-0.99914,0.0,0.11154]
[1780456458188,71.19,66383.99,0.0,-0.99914,0.0,0.11179]
[1780456459545,71.19,66386.6,0.0,-0.99913,0.0,0.11213]
[1780456460202,71.19,66389.49,0.0,-0.99913,0.0,0.11251]
[1780456461209,71.19,66393.16,0.0,-0.99913,0.0,0.113]
[1780456463223,71.19,66394.31,0.0,-0.99913,0.0,0.11315]
[1780456465237,71.19,66396.03,0.0,-0.99912,0.0,0.11338]
[1780456466269,71.19,66396.03,0.0,-0.99912,0.0,0.11338]
[1780456466997,71.19,66396.26,0.0,-0.99912,0.0,0.11341]
[1780456467227,71.19,66396.26,0.0,-0.99912,0.0,0.11341]
[1780456467652,71.19,66396.26,0.0,-0.99912,0.0,0.11341]
[1780456468258,71.19,66410.34,0.0,-0.99911,0.0,0.11529]
[1780456469266,71.19,66414.71,0.0,-0.9991,0.0,0.11588]
[1780456471280,71.19,66415.35,0.0,-0.99911,0.0,0.1156]
[1780456471861,71.19,66415.35,0.0,-0.99911,0.0,0.1156]
[1780456472287,71.19,66414.05,0.0,-0.99911,0.0,0.11543]
[1780456473294,71.19,66408.22,0.0,-0.99911,0.0,0.11464]
[1780456473719,71.19,66408.22,0.0,-0.99911,0.0,0.11464]
[1780456474250,71.19,66408.22,0.0,-0.99911,0.0,0.11464]
[1780456474474,71.19,66408.22,0.0,-0.99911,0.0,0.11464]
[1780456474575,71.19,66406.08,0.0,-0.99912,0.0,0.11436]
[1780456478329,71.19,66411.12,0.0,-0.99911,0.0,0.11503]
[1780456479605,71.19,66411.12,0.0,-0.99911,0.0,0.11503]
[1780456479336,71.19,66415.98,0.0,-0.99911,0.0,0.11569]
[1780456479722,71.19,66415.98,0.0,-0.99911,0.0,0.11569]
[1780456482556,71.19,66421.2,0.0,-0.9991,0.0,0.1164]
[1780456482880,71.19,66421.2,0.0,-0.9991,0.0,0.1164]
[1780456482972,71.19,66421.2,0.0,-0.9991,0.0,0.1164]
[1780456483364,71.19,66422.11,0.0,-0.9991,0.0,0.11652]
[1780456484371,71.19,66423.12,0.0,-0.9991,0.0,0.11666]
[1780456485721,71.19,66423.11,0.0,-0.9991,0.0,0.11666]
[1780456486385,71.19,66423.34,0.0,-0.9991,0.0,0.11669]
[1780456488399,71.19,66418.71,0.0,-0.9991,0.0,0.11606]
[1780456489209,71.19,66418.71,0.0,-0.9991,0.0,0.11606]
[1780456489218,71.19,66418.71,0.0,-0.9991,0.0,0.11606]
[1780456494441,71.19,66421.01,0.0,-0.9991,0.0,0.11637]
[1780456497461,71.19,66427.09,0.0,-0.99909,0.0,0.1172]
[1780456498469,71.19,66428.68,0.0,-0.99909,0.0,0.11742]
[1780456499476,71.19,66432.54,0.0,-0.99909,0.0,0.11795]
[1780456500483,71.19,66437.3,0.0,-0.99908,0.0,0.1186]
[1780456501492,71.19,66438.95,0.0,-0.99908,0.0,0.11883]
[1780456502522,71.19,66442.67,0.0,-0.99907,0.0,0.11935]
[1780456503520,71.19,66444.47,0.0,-0.99907,0.0,0.1196]
[1780456505534,71.19,66446.92,0.0,-0.99907,0.0,0.11994]
[1780456506595,71.19,66446.92,0.0,-0.99907,0.0,0.11994]
[1780456506720,71.19,66446.81,0.0,-0.99907,0.0,0.11992]
[1780456509721,71.19,66446.1,0.0,-0.99907,0.0,0.11982]
[1780456510568,71.19,66447.0,0.0,-0.99907,0.0,0.11995]
[1780456511533,71.19,66447.0,0.0,-0.99907,0.0,0.11995]
[1780456511719,71.19,66447.07,0.0,-0.99907,0.0,0.11996]
[1780456516611,71.19,66443.51,0.0,-0.99907,0.0,0.11946]
[1780456517618,71.19,66440.52,0.0,-0.99908,0.0,0.11905]
[1780456518227,71.19,66440.52,0.0,-0.99908,0.0,0.11905]
[1780456518471,71.19,66440.52,0.0,-0.99908,0.0,0.11905]
[1780456520639,71.19,66437.17,0.0,-0.99908,0.0,0.11858]
[1780456521758,71.19,66436.36,0.0,-0.99908,0.0,0.11847]
[1780456521973,71.19,66436.36,0.0,-0.99908,0.0,0.11847]
[1780456522653,71.19,66436.16,0.0,-0.99908,0.0,0.11844]
[1780456523599,71.19,66436.16,0.0,-0.99908,0.0,0.11844]
[1780456523722,71.19,66435.51,0.0,-0.99908,0.0,0.11835]
[1780456524671,71.19,66432.94,0.0,-0.99909,0.0,0.118]
[1780456527692,71.19,66424.22,0.0,-0.9991,0.0,0.11681]
[1780456528699,71.19,66419.77,0.0,-0.9991,0.0,0.1162]
[1780456529736,71.19,66420.2,0.0,-0.9991,0.0,0.11626]
[1780456529972,71.19,66420.2,0.0,-0.9991,0.0,0.11626]
[1780456532727,71.19,66422.4,0.0,-0.9991,0.0,0.11619]
[1780456533920,71.19,66422.4,0.0,-0.9991,0.0,0.11619]
[1780456533972,71.19,66422.4,0.0,-0.9991,0.0,0.11619]
[1780456534019,71.19,66431.33,0.0,-0.99909,0.0,0.11741]
[1780456535748,71.19,66433.11,0.0,-0.99909,0.0,0.11765]
[1780456537399,71.19,66433.11,0.0,-0.99909,0.0,0.11765]
[1780456537472,71.19,66433.11,0.0,-0.99909,0.0,0.11765]
[1780456537487,71.19,66434.53,0.0,-0.99909,0.0,0.11785]
[1780456541383,71.19,66435.63,0.0,-0.99909,0.0,0.118]
[1780456541469,71.19,66435.63,0.0,-0.99909,0.0,0.118]
[1780456546828,71.19,66440.29,0.0,-0.99908,0.0,0.11864]
[1780456547835,71.19,66453.57,0.0,-0.99906,0.0,0.12049]
[1780456548841,71.19,66455.74,0.0,-0.99906,0.0,0.12079]
[1780456549851,71.19,66452.69,0.0,-0.99907,0.0,0.12037]
[1780456551865,71.19,66444.72,0.0,-0.99908,0.0,0.11926]
[1780456553580,71.19,66444.72,0.0,-0.99908,0.0,0.11926]
[1780456553719,71.19,66444.72,0.0,-0.99908,0.0,0.11926]
[1780456553682,71.19,66452.52,0.0,-0.99907,0.0,0.12034]
[1780456553878,71.19,66459.99,0.0,-0.99906,0.0,0.12139]
[1780456554886,71.19,66460.36,0.0,-0.99906,0.0,0.12145]
[1780456555776,71.19,66460.36,0.0,-0.99906,0.0,0.12145]
[1780456556008,71.19,66460.61,0.0,-0.99906,0.0,0.12148]
[1780456557721,71.19,66460.61,0.0,-0.99906,0.0,0.12148]
[1780456560928,71.19,66465.12,0.0,-0.99905,0.0,0.12212]
[1780456561935,71.19,66470.44,0.0,-0.99905,0.0,0.12288]
[1780456562942,71.19,66480.91,0.0,-0.99903,0.0,0.12438]
[1780456563949,71.19,66487.1,0.0,-0.99902,0.0,0.12527]
[1780456564956,71.19,66492.64,0.0,-0.99902,0.0,0.12608]
[1780456565963,71.19,66494.0,0.0,-0.99902,0.0,0.12628]
[1780456566970,71.19,66497.62,0.0,-0.99901,0.0,0.12681]
[1780456567977,71.19,66503.68,0.0,-0.999,0.0,0.1277]
[1780456568987,71.19,66514.57,0.0,-0.99899,0.0,0.12931]
[1780456569997,71.19,66519.64,0.0,-0.99898,0.0,0.13007]
[1780456571004,71.19,66521.22,0.0,-0.99898,0.0,0.13031]
[1780456572012,71.19,66523.76,0.0,-0.99898,0.0,0.13069]
[1780456573019,71.19,66525.4,0.0,-0.99898,0.0,0.13094]
[1780456574026,71.19,66528.43,0.0,-0.99897,0.0,0.13139]
[1780456576041,71.19,66533.23,0.0,-0.99897,0.0,0.13212]
[1780456577047,71.19,66536.53,0.0,-0.99896,0.0,0.13262]
[1780456578054,71.19,66538.27,0.0,-0.99896,0.0,0.13289]
[1780456579720,71.19,66538.27,0.0,-0.99896,0.0,0.13289]
[1780456580068,71.19,66535.57,0.0,-0.99896,0.0,0.13248]
[1780456581720,71.19,66535.57,0.0,-0.99896,0.0,0.13248]
[1780456581772,71.19,66533.04,0.0,-0.99897,0.0,0.13209]
[1780456582391,71.19,66533.04,0.0,-0.99897,0.0,0.13209]
[1780456582471,71.19,66534.88,0.0,-0.99897,0.0,0.13237]
[1780456583091,71.19,66527.57,0.0,-0.99897,0.0,0.13126]
[1780456584098,71.19,66527.53,0.0,-0.99897,0.0,0.13126]
[1780456585720,71.19,66527.53,0.0,-0.99897,0.0,0.13126]
[1780456585724,71.19,66523.19,0.0,-0.99898,0.0,0.1306]
[1780456586112,71.19,66520.07,0.0,-0.99898,0.0,0.13013]
[1780456587119,71.19,66518.37,0.0,-0.99899,0.0,0.12988]
[1780456591151,71.19,66519.61,0.0,-0.99899,0.0,0.12966]
[1780456596186,71.19,66520.59,0.0,-0.99899,0.0,0.12981]
[1780456597613,71.19,66520.59,0.0,-0.99899,0.0,0.12981]
[1780456597719,71.19,66520.59,0.0,-0.99899,0.0,0.12981]
[1780456597715,71.19,66520.26,0.0,-0.99899,0.0,0.12976]
[1780456598417,71.19,66520.26,0.0,-0.99899,0.0,0.12976]
[1780456599722,71.19,66520.16,0.0,-0.99899,0.0,0.12975]
[1780456599208,71.19,66512.42,0.0,-0.999,0.0,0.12859]
[1780456600214,71.19,66506.1,0.0,-0.999,0.0,0.12766]
[1780456601221,71.19,66500.37,0.0,-0.99901,0.0,0.12681]
[1780456602229,71.19,66491.77,0.0,-0.99902,0.0,0.12556]
[1780456603236,71.19,66488.58,0.0,-0.99903,0.0,0.1251]
[1780456604243,71.19,66483.6,0.0,-0.99903,0.0,0.12438]
[1780456609278,71.19,66482.21,0.0,-0.99903,0.0,0.12418]
[1780456610286,71.19,66484.64,0.0,-0.99903,0.0,0.12453]
[1780456611142,71.19,66484.64,0.0,-0.99903,0.0,0.12453]
[1780456612715,71.19,66484.45,0.0,-0.99903,0.0,0.1245]
[1780456612746,71.19,66473.98,0.0,-0.99904,0.0,0.123]
[1780456613310,71.19,66470.16,0.0,-0.99905,0.0,0.12245]
[1780456614317,71.19,66463.83,0.0,-0.99906,0.0,0.12156]
[1780456615564,71.19,66463.83,0.0,-0.99906,0.0,0.12156]
[1780456615614,71.19,66459.47,0.0,-0.99906,0.0,0.12094]
[1780456616331,71.19,66457.11,0.0,-0.99906,0.0,0.12061]
[1780456619352,71.19,66453.43,0.0,-0.99907,0.0,0.12009]
[1780456621369,71.19,66451.44,0.0,-0.99907,0.0,0.11982]
[1780456623400,71.19,66453.28,0.0,-0.99907,0.0,0.12007]
[1780456624405,71.19,66446.74,0.0,-0.99908,0.0,0.11916]
[1780456625416,71.19,66438.11,0.0,-0.99909,0.0,0.11797]
[1780456626423,71.19,66432.86,0.0,-0.99909,0.0,0.11725]
[1780456627430,71.19,66426.83,0.0,-0.9991,0.0,0.11643]
[1780456628437,71.19,66422.19,0.0,-0.9991,0.0,0.1158]
[1780456629444,71.19,66418.84,0.0,-0.99911,0.0,0.11535]
[1780456631458,71.19,66410.81,0.0,-0.99912,0.0,0.11427]
[1780456632465,71.19,66410.15,0.0,-0.99912,0.0,0.11418]
[1780456634039,71.19,66409.89,0.0,-0.99912,0.0,0.11414]
[1780456634219,71.19,66409.89,0.0,-0.99912,0.0,0.11414]
[1780456637500,71.19,66414.95,0.0,-0.99911,0.0,0.11482]
[1780456638507,71.19,66418.56,0.0,-0.99911,0.0,0.11531]
[1780456641529,71.19,66424.02,0.0,-0.9991,0.0,0.11605]
[1780456642536,71.19,66431.53,0.0,-0.99909,0.0,0.11707]
[1780456643543,71.19,66441.56,0.0,-0.99908,0.0,0.11845]
[1780456644550,71.19,66445.01,0.0,-0.99908,0.0,0.11892]
[1780456646564,71.19,66447.74,0.0,-0.99907,0.0,0.1193]
[1780456648816,71.19,66441.11,0.0,-0.99908,0.0,0.11838]
[1780456649591,71.19,66436.77,0.0,-0.99909,0.0,0.11779]
[1780456650598,71.19,66431.79,0.0,-0.99909,0.0,0.1171]
[1780456651723,71.19,66431.79,0.0,-0.99909,0.0,0.1171]
[1780456652612,71.19,66433.78,0.0,-0.99909,0.0,0.11701]
[1780456653721,71.19,66433.78,0.0,-0.99909,0.0,0.11701]
[1780456656748,71.19,66433.18,0.0,-0.99909,0.0,0.11692]
[1780456656836,71.19,66433.69,0.0,-0.99909,0.0,0.11699]
[1780456656971,71.19,66433.69,0.0,-0.99909,0.0,0.11699]
[1780456658827,71.19,66433.85,0.0,-0.99909,0.0,0.11702]
[1780456658970,71.19,66434.42,0.0,-0.99909,0.0,0.11709]
[1780456663695,71.19,66429.75,0.0,-0.9991,0.0,0.11646]
[1780456664702,71.19,66427.1,0.0,-0.9991,0.0,0.1161]
[1780456666723,71.19,66421.95,0.0,-0.99911,0.0,0.1154]
[1780456667726,71.19,66416.39,0.0,-0.99911,0.0,0.11465]
[1780456668733,71.19,66415.81,0.0,-0.99911,0.0,0.11457]
[1780456669740,71.19,66418.2,0.0,-0.99911,0.0,0.1149]
[1780456671879,71.19,66418.29,0.0,-0.99911,0.0,0.11491]
[1780456671985,71.19,66418.62,0.0,-0.99911,0.0,0.11495]
[1780456673478,71.19,66417.88,0.0,-0.99911,0.0,0.11485]
[1780456673722,71.19,66417.88,0.0,-0.99911,0.0,0.11485]
[1780456673768,71.19,66420.85,0.0,-0.99911,0.0,0.11525]
[1780456674775,71.19,66424.21,0.0,-0.9991,0.0,0.11571]
[1780456675782,71.19,66426.1,0.0,-0.9991,0.0,0.11596]
[1780456676204,71.19,66426.1,0.0,-0.9991,0.0,0.11596]
[1780456676220,71.19,66426.1,0.0,-0.9991,0.0,0.11596]
[1780456678803,71.19,66429.34,0.0,-0.9991,0.0,0.1164]
[1780456679810,71.19,66432.14,0.0,-0.9991,0.0,0.11678]
[1780456681831,71.19,66431.79,0.0,-0.9991,0.0,0.11673]
[1780456681976,71.19,66431.89,0.0,-0.9991,0.0,0.11675]
[1780456682346,71.19,66431.89,0.0,-0.9991,0.0,0.11675]
[1780456682469,71.19,66431.89,0.0,-0.9991,0.0,0.11675]
[1780456682831,71.19,66432.12,0.0,-0.9991,0.0,0.11678]
[1780456683838,71.19,66430.49,0.0,-0.9991,0.0,0.11656]
[1780456684845,71.19,66428.76,0.0,-0.9991,0.0,0.11632]
[1780456686344,71.19,66428.2,0.0,-0.9991,0.0,0.11625]
[1780456686471,71.19,66428.2,0.0,-0.9991,0.0,0.11625]
[1780456692901,71.19,66425.68,0.0,-0.9991,0.0,0.1159]
[1780456695922,71.19,66420.25,0.0,-0.99911,0.0,0.11517]
[1780456696929,71.19,66415.53,0.0,-0.99911,0.0,0.11454]
[1780456697936,71.19,66409.63,0.0,-0.99912,0.0,0.11375]
[1780456698943,71.19,66406.48,0.0,-0.99912,0.0,0.11333]
[1780456699955,71.19,66394.57,0.0,-0.99914,0.0,0.11176]
[1780456700959,71.19,66385.97,0.0,-0.99915,0.0,0.11064]
[1780456701966,71.19,66380.97,0.0,-0.99915,0.0,0.10999]
[1780456703389,71.19,66377.79,0.0,-0.99916,0.0,0.10958]
[1780456704987,71.19,66376.05,0.0,-0.99916,0.0,0.10935]
[1780456705994,71.19,66380.67,0.0,-0.99915,0.0,0.10995]
[1780456709016,71.19,66382.09,0.0,-0.99915,0.0,0.11013]
[1780456711029,71.19,66378.51,0.0,-0.99916,0.0,0.10932]
[1780456712036,71.19,66373.89,0.0,-0.99916,0.0,0.10873]
[1780456713043,71.19,66367.11,0.0,-0.99917,0.0,0.10786]
[1780456714050,71.19,66362.73,0.0,-0.99917,0.0,0.10731]
[1780456715057,71.19,66353.09,0.0,-0.99918,0.0,0.10609]
[1780456716065,71.19,66350.37,0.0,-0.99919,0.0,0.10575]
[1780456717072,71.19,66345.64,0.0,-0.99919,0.0,0.10516]
[1780456719086,71.19,66346.8,0.0,-0.99919,0.0,0.10531]
[1780456723114,71.19,66344.5,0.0,-0.99919,0.0,0.10502]
[1780456727142,71.19,66340.81,0.0,-0.9992,0.0,0.10457]
[1780456728148,71.19,66327.96,0.0,-0.99921,0.0,0.10299]
[1780456729156,71.19,66325.07,0.0,-0.99921,0.0,0.10264]
[1780456730163,71.19,66324.75,0.0,-0.99921,0.0,0.1026]
[1780456733184,71.19,66330.05,0.0,-0.99921,0.0,0.10324]
[1780456734191,71.19,66331.81,0.0,-0.99921,0.0,0.10346]
[1780456735198,71.19,66331.64,0.0,-0.99921,0.0,0.10344]
[1780456737212,71.19,66333.73,0.0,-0.9992,0.0,0.10369]
[1780456738553,71.19,66333.73,0.0,-0.9992,0.0,0.10369]
[1780456738681,71.19,66333.73,0.0,-0.9992,0.0,0.10369]
[1780456738721,71.19,66333.73,0.0,-0.9992,0.0,0.10369]
[1780456738783,71.19,66333.5,0.0,-0.9992,0.0,0.10366]
[1780456739226,71.19,66336.27,0.0,-0.9992,0.0,0.10401]
[1780456740233,71.19,66338.73,0.0,-0.9992,0.0,0.10431]
[1780456741981,71.19,66338.71,0.0,-0.9992,0.0,0.10431]
[1780456742221,71.19,66338.71,0.0,-0.9992,0.0,0.10431]
[1780456742872,71.19,66338.71,0.0,-0.9992,0.0,0.10431]
[1780456742972,71.19,66338.71,0.0,-0.9992,0.0,0.10431]
[1780456742986,71.19,66341.64,0.0,-0.9992,0.0,0.10467]
[1780456744267,71.19,66352.59,0.0,-0.99918,0.0,0.10603]
[1780456745274,71.19,66360.15,0.0,-0.99918,0.0,0.10698]
[1780456746280,71.19,66361.12,0.0,-0.99918,0.0,0.1071]
[1780456749302,71.19,66357.64,0.0,-0.99918,0.0,0.10666]
[1780456750310,71.19,66350.12,0.0,-0.99919,0.0,0.10572]
[1780456751320,71.19,66331.21,0.0,-0.99921,0.0,0.10338]
[1780456752327,71.19,66324.33,0.0,-0.99921,0.0,0.10255]
[1780456753334,71.19,66323.91,0.0,-0.99921,0.0,0.10249]
[1780456758369,71.19,66323.45,0.0,-0.99921,0.0,0.10244]
[1780456759132,71.19,66323.45,0.0,-0.99921,0.0,0.10244]
[1780456759219,71.19,66323.45,0.0,-0.99921,0.0,0.10244]
[1780456759896,71.19,66323.45,0.0,-0.99921,0.0,0.10244]
[1780456759976,71.19,66323.45,0.0,-0.99921,0.0,0.10244]
[1780456759991,71.19,66323.46,0.0,-0.99921,0.0,0.10244]
[1780456765418,71.19,66322.86,0.0,-0.99921,0.0,0.10237]
[1780456767641,71.19,66322.81,0.0,-0.99921,0.0,0.10236]
[1780456767721,71.19,66322.81,0.0,-0.99921,0.0,0.10236]
[1780456767820,71.19,66322.81,0.0,-0.99921,0.0,0.10236]
[1780456767979,71.19,66322.81,0.0,-0.99921,0.0,0.10236]
[1780456767861,71.19,66323.26,0.0,-0.99921,0.0,0.10242]
[1780456770453,71.19,66328.17,0.0,-0.99921,0.0,0.10301]
[1780456771460,71.19,66333.69,0.0,-0.99921,0.0,0.10335]
[1780456773473,71.19,66330.45,0.0,-0.99921,0.0,0.10296]
[1780456774481,71.19,66326.68,0.0,-0.99921,0.0,0.1025]
[1780456775831,71.19,66326.68,0.0,-0.99921,0.0,0.1025]
[1780456775976,71.19,66326.68,0.0,-0.99921,0.0,0.1025]
[1780456775932,71.19,66321.88,0.0,-0.99922,0.0,0.10192]
[1780456776221,71.19,66321.88,0.0,-0.99922,0.0,0.10192]
[1780456781530,71.19,66318.98,0.0,-0.99922,0.0,0.10157]
[1780456783544,71.19,66307.33,0.0,-0.99923,0.0,0.10017]
[1780456784551,71.19,66300.62,0.0,-0.99924,0.0,0.09938]
[1780456785558,71.19,66298.45,0.0,-0.99924,0.0,0.09912]
[1780456788632,71.19,66298.21,0.0,-0.99924,0.0,0.09909]
[1780456788720,71.19,66298.21,0.0,-0.99924,0.0,0.09909]
[1780456788816,71.19,66298.21,0.0,-0.99924,0.0,0.09909]
[1780456788975,71.19,66298.21,0.0,-0.99924,0.0,0.09909]
[1780456789038,71.19,66297.99,0.0,-0.99924,0.0,0.09907]
[1780456792607,71.19,66294.75,0.0,-0.99924,0.0,0.09869]
[1780456793614,71.19,66290.9,0.0,-0.99925,0.0,0.09823]
[1780456794621,71.19,66299.18,0.0,-0.99924,0.0,0.09921]
[1780456795628,71.19,66305.65,0.0,-0.99923,0.0,0.09997]
[1780456796635,71.19,66311.44,0.0,-0.99923,0.0,0.10066]
[1780456797642,71.19,66310.44,0.0,-0.99923,0.0,0.10054]
[1780456800662,71.19,66314.4,0.0,-0.99923,0.0,0.10102]
[1780456801635,71.19,66314.4,0.0,-0.99923,0.0,0.10102]
[1780456801731,71.19,66314.4,0.0,-0.99923,0.0,0.10102]
[1780456801874,71.19,66314.4,0.0,-0.99923,0.0,0.10102]
[1780456801978,71.19,66314.4,0.0,-0.99923,0.0,0.10102]
[1780456802078,71.19,66316.34,0.0,-0.99922,0.0,0.10125]
[1780456802685,71.19,66320.87,0.0,-0.99922,0.0,0.1018]
[1780456803686,71.19,66332.63,0.0,-0.99921,0.0,0.10322]
[1780456804693,71.19,66331.89,0.0,-0.99921,0.0,0.10313]
[1780456805700,71.19,66330.4,0.0,-0.99921,0.0,0.10295]
[1780456808721,71.19,66327.56,0.0,-0.99921,0.0,0.10261]
[1780456809728,71.19,66325.73,0.0,-0.99921,0.0,0.10238]
[1780456811743,71.19,66333.91,0.0,-0.99921,0.0,0.10338]
[1780456812751,71.19,66326.14,0.0,-0.99921,0.0,0.10243]
[1780456814294,71.19,66325.51,0.0,-0.99921,0.0,0.10236]
[1780456814471,71.19,66325.51,0.0,-0.99921,0.0,0.10236]
[1780456814473,71.19,66325.51,0.0,-0.99921,0.0,0.10236]
[1780456814720,71.19,66325.51,0.0,-0.99921,0.0,0.10236]
[1780456814766,71.19,66324.89,0.0,-0.99921,0.0,0.10228]
[1780456815773,71.19,66327.35,0.0,-0.99921,0.0,0.10258]
[1780456816636,71.19,66327.35,0.0,-0.99921,0.0,0.10258]
[1780456816722,71.19,66327.35,0.0,-0.99921,0.0,0.10258]
[1780456816780,71.19,66328.97,0.0,-0.99921,0.0,0.10278]
[1780456819187,71.19,66329.24,0.0,-0.99921,0.0,0.10281]
[1780456819219,71.19,66329.24,0.0,-0.99921,0.0,0.10281]
[1780456819802,71.19,66329.56,0.0,-0.99921,0.0,0.10285]
[1780456823830,71.19,66325.88,0.0,-0.99921,0.0,0.1024]
[1780456825733,71.19,66325.74,0.0,-0.99921,0.0,0.10239]
[1780456825973,71.19,66325.74,0.0,-0.99921,0.0,0.10239]
[1780456826005,71.19,66321.7,0.0,-0.99922,0.0,0.1019]
[1780456826850,71.19,66315.65,0.0,-0.99922,0.0,0.10117]
[1780456827858,71.19,66308.8,0.0,-0.99923,0.0,0.10035]
[1780456828865,71.19,66306.92,0.0,-0.99923,0.0,0.10012]
[1780456830879,71.19,66302.34,0.0,-0.99924,0.0,0.09958]
[1780456833015,71.19,66300.54,0.0,-0.99924,0.0,0.09904]
[1780456833038,71.19,66301.67,0.0,-0.99924,0.0,0.09918]
[1780456833219,71.19,66301.67,0.0,-0.99924,0.0,0.09918]
[1780456833574,71.19,66301.67,0.0,-0.99924,0.0,0.09918]
[1780456833720,71.19,66301.67,0.0,-0.99924,0.0,0.09918]
[1780456833900,71.19,66297.88,0.0,-0.99924,0.0,0.09873]
[1780456834907,71.19,66294.58,0.0,-0.99925,0.0,0.09834]
[1780456835913,71.19,66291.14,0.0,-0.99925,0.0,0.09794]
[1780456836932,71.19,66281.32,0.0,-0.99926,0.0,0.0968]
[1780456837936,71.19,66277.22,0.0,-0.99926,0.0,0.09633]
[1780456838944,71.19,66274.46,0.0,-0.99927,0.0,0.09601]
[1780456839950,71.19,66266.97,0.0,-0.99927,0.0,0.09516]
[1780456840957,71.19,66264.19,0.0,-0.99928,0.0,0.09484]
[1780456842971,71.19,66262.43,0.0,-0.99928,0.0,0.09464]
[1780456843980,71.19,66266.33,0.0,-0.99927,0.0,0.09508]
[1780456844985,71.19,66270.59,0.0,-0.99927,0.0,0.09557]
[1780456848015,71.19,66272.16,0.0,-0.99927,0.0,0.09575]
[1780456850023,71.19,66269.93,0.0,-0.99927,0.0,0.09549]
[1780456854051,71.19,66264.95,0.0,-0.99927,0.0,0.09493]
[1780456855120,71.19,66264.95,0.0,-0.99927,0.0,0.09493]
[1780456855220,71.19,66265.6,0.0,-0.99927,0.0,0.095]
[1780456855516,71.19,66265.6,0.0,-0.99927,0.0,0.095]
[1780456855720,71.19,66265.6,0.0,-0.99927,0.0,0.095]
[1780456855721,71.19,66265.6,0.0,-0.99927,0.0,0.095]
[1780456859087,71.19,66267.68,0.0,-0.99927,0.0,0.09524]
[1780456861101,71.19,66265.35,0.0,-0.99927,0.0,0.09497]
[1780456862110,71.19,66258.38,0.0,-0.99928,0.0,0.09418]
[1780456863118,71.19,66256.31,0.0,-0.99928,0.0,0.09395]
[1780456867145,71.19,66258.51,0.0,-0.99928,0.0,0.0942]
[1780456868152,71.19,66262.76,0.0,-0.99928,0.0,0.09468]
[1780456869087,71.19,66262.76,0.0,-0.99928,0.0,0.09468]
[1780456869159,71.19,66264.93,0.0,-0.99928,0.0,0.09493]
[1780456869220,71.19,66264.93,0.0,-0.99928,0.0,0.09493]
[1780456869335,71.19,66264.93,0.0,-0.99928,0.0,0.09493]
[1780456869470,71.19,66264.93,0.0,-0.99928,0.0,0.09493]
[1780456872180,71.19,66267.64,0.0,-0.99927,0.0,0.09523]
[1780456873187,71.19,66269.2,0.0,-0.99927,0.0,0.09541]
[1780456874194,71.19,66270.95,0.0,-0.99927,0.0,0.09561]
[1780456875379,71.19,66270.95,0.0,-0.99927,0.0,0.09561]
[1780456875470,71.19,66270.95,0.0,-0.99927,0.0,0.09561]
[1780456875588,71.19,66270.95,0.0,-0.99927,0.0,0.09561]
[1780456875722,71.19,66270.95,0.0,-0.99927,0.0,0.09561]
[1780456875789,71.19,66270.71,0.0,-0.99927,0.0,0.09558]
[1780456878222,71.19,66276.52,0.0,-0.99926,0.0,0.09625]
[1780456879229,71.19,66285.72,0.0,-0.99926,0.0,0.09731]
[1780456881243,71.19,66282.84,0.0,-0.99926,0.0,0.09698]
[1780456882250,71.19,66280.36,0.0,-0.99926,0.0,0.09669]
[1780456884902,71.19,66281.05,0.0,-0.99926,0.0,0.09677]
[1780456884971,71.19,66281.05,0.0,-0.99926,0.0,0.09677]
[1780456885088,71.19,66281.05,0.0,-0.99926,0.0,0.09677]
[1780456885002,71.19,66281.37,0.0,-0.99926,0.0,0.09681]
[1780456885221,71.19,66281.37,0.0,-0.99926,0.0,0.09681]
[1780456886278,71.19,66286.92,0.0,-0.99925,0.0,0.09745]
[1780456887285,71.19,66291.88,0.0,-0.99925,0.0,0.09803]
[1780456888292,71.19,66296.9,0.0,-0.99924,0.0,0.09862]
[1780456890306,71.19,66301.1,0.0,-0.99924,0.0,0.09911]
[1780456891313,71.19,66302.39,0.0,-0.99924,0.0,0.09894]
[1780456892320,71.19,66296.11,0.0,-0.99925,0.0,0.0982]
[1780456893330,71.19,66290.21,0.0,-0.99925,0.0,0.09752]
[1780456894911,71.19,66290.21,0.0,-0.99925,0.0,0.09752]
[1780456894973,71.19,66290.21,0.0,-0.99925,0.0,0.09752]
[1780456895102,71.19,66290.21,0.0,-0.99925,0.0,0.09752]
[1780456895179,71.19,66290.38,0.0,-0.99925,0.0,0.09753]
[1780456895222,71.19,66290.38,0.0,-0.99925,0.0,0.09753]
[1780456897354,71.19,66288.01,0.0,-0.99926,0.0,0.09726]
[1780456898362,71.19,66289.53,0.0,-0.99925,0.0,0.09744]
[1780456900377,71.19,66291.23,0.0,-0.99925,0.0,0.09763]
[1780456902623,71.19,66292.58,0.0,-0.99925,0.0,0.09779]
[1780456902724,71.19,66292.58,0.0,-0.99925,0.0,0.09779]
[1780456902816,71.19,66292.6,0.0,-0.99925,0.0,0.09779]
[1780456903505,71.19,66292.6,0.0,-0.99925,0.0,0.09779]
[1780456903725,71.19,66292.6,0.0,-0.99925,0.0,0.09779]
[1780456905412,71.19,66289.42,0.0,-0.99925,0.0,0.09742]
[1780456906491,71.19,66289.42,0.0,-0.99925,0.0,0.09742]
[1780456906630,71.19,66289.42,0.0,-0.99925,0.0,0.09742]
[1780456906721,71.19,66289.42,0.0,-0.99925,0.0,0.09742]
[1780456906727,71.19,66287.89,0.0,-0.99926,0.0,0.09725]
[1780456908432,71.19,66289.73,0.0,-0.99925,0.0,0.09746]
[1780456913468,71.19,66290.09,0.0,-0.99925,0.0,0.0975]
[1780456915650,71.19,66290.19,0.0,-0.99925,0.0,0.09751]
[1780456915702,71.19,66290.19,0.0,-0.99925,0.0,0.09751]
[1780456915720,71.19,66290.19,0.0,-0.99925,0.0,0.09751]
[1780456915806,71.19,66290.19,0.0,-0.99925,0.0,0.09751]
[1780456917496,71.19,66298.36,0.0,-0.99925,0.0,0.09847]
[1780456918591,71.19,66298.36,0.0,-0.99925,0.0,0.09847]
[1780456918721,71.19,66298.36,0.0,-0.99925,0.0,0.09847]
[1780456918722,71.19,66298.36,0.0,-0.99925,0.0,0.09847]
[1780456918971,71.19,66298.36,0.0,-0.99925,0.0,0.09847]
[1780456919069,71.19,66301.93,0.0,-0.99924,0.0,0.09889]
[1780456922531,71.19,66303.49,0.0,-0.99924,0.0,0.09907]
[1780456925295,71.19,66303.22,0.0,-0.99924,0.0,0.09904]
[1780456925470,71.19,66303.22,0.0,-0.99924,0.0,0.09904]
[1780456925484,71.19,66303.22,0.0,-0.99924,0.0,0.09904]
[1780456925722,71.19,66303.22,0.0,-0.99924,0.0,0.09904]
[1780456925821,71.19,66301.88,0.0,-0.99924,0.0,0.09888]
[1780456928573,71.19,66296.24,0.0,-0.99925,0.0,0.09822]
[1780456929580,71.19,66296.52,0.0,-0.99925,0.0,0.09825]
[1780456930520,71.19,66296.52,0.0,-0.99925,0.0,0.09825]
[1780456930679,71.19,66296.52,0.0,-0.99925,0.0,0.09825]
[1780456930722,71.19,66296.52,0.0,-0.99925,0.0,0.09825]
[1780456930823,71.19,66298.76,0.0,-0.99925,0.0,0.09851]
[1780456931594,71.19,66300.16,0.0,-0.99924,0.0,0.09868]
[1780456932601,71.19,66296.6,0.0,-0.99925,0.0,0.09826]
[1780456933608,71.19,66288.9,0.0,-0.99925,0.0,0.09736]
[1780456934654,71.19,66288.9,0.0,-0.99925,0.0,0.09736]
[1780456934719,71.19,66288.9,0.0,-0.99925,0.0,0.09736]
[1780456934808,71.19,66288.9,0.0,-0.99925,0.0,0.09736]
[1780456934994,71.19,66288.9,0.0,-0.99925,0.0,0.09736]
[1780456935007,71.19,66286.72,0.0,-0.99926,0.0,0.09711]
[1780456938642,71.19,66288.08,0.0,-0.99926,0.0,0.09727]
[1780456940657,71.19,66291.56,0.0,-0.99925,0.0,0.09767]
[1780456942599,71.19,66292.46,0.0,-0.99925,0.0,0.09778]
[1780456942724,71.19,66292.46,0.0,-0.99925,0.0,0.09778]
[1780456942752,71.19,66292.46,0.0,-0.99925,0.0,0.09778]
[1780456942973,71.19,66292.46,0.0,-0.99925,0.0,0.09778]
[1780456943072,71.19,66294.37,0.0,-0.99925,0.0,0.098]
[1780456944686,71.19,66298.02,0.0,-0.99925,0.0,0.09843]
[1780456945694,71.19,66299.52,0.0,-0.99924,0.0,0.0986]
[1780456950493,71.19,66299.1,0.0,-0.99925,0.0,0.09855]
[1780456950720,71.19,66299.1,0.0,-0.99925,0.0,0.09855]
[1780456950738,71.19,66299.1,0.0,-0.99925,0.0,0.09855]
[1780456950974,71.19,66299.1,0.0,-0.99925,0.0,0.09855]
[1780456951073,71.19,66298.72,0.0,-0.99925,0.0,0.09819]
[1780456952743,71.19,66301.46,0.0,-0.99925,0.0,0.09851]
[1780456953753,71.19,66305.48,0.0,-0.99924,0.0,0.09898]
[1780456955192,71.19,66305.48,0.0,-0.99924,0.0,0.09898]
[1780456955219,71.19,66305.48,0.0,-0.99924,0.0,0.09898]
[1780456955230,71.19,66310.8,0.0,-0.99924,0.0,0.09961]
[1780456955342,71.19,66310.8,0.0,-0.99924,0.0,0.09961]
[1780456955474,71.19,66310.8,0.0,-0.99924,0.0,0.09961]
[1780456959084,71.19,66311.58,0.0,-0.99924,0.0,0.0997]
[1780456959220,71.19,66311.58,0.0,-0.99924,0.0,0.0997]
[1780456959182,71.19,66306.79,0.0,-0.99924,0.0,0.09914]
[1780456959337,71.19,66306.79,0.0,-0.99924,0.0,0.09914]
[1780456959476,71.19,66306.79,0.0,-0.99924,0.0,0.09914]
[1780456964737,71.19,66308.08,0.0,-0.99924,0.0,0.09929]
[1780456964790,71.19,66308.08,0.0,-0.99924,0.0,0.09929]
[1780456964972,71.19,66308.08,0.0,-0.99924,0.0,0.09929]
[1780456965071,71.19,66307.95,0.0,-0.99924,0.0,0.09927]
[1780456967850,71.19,66306.41,0.0,-0.99924,0.0,0.09909]
[1780456969864,71.19,66304.16,0.0,-0.99924,0.0,0.09883]
[1780456970588,71.19,66304.16,0.0,-0.99924,0.0,0.09883]
[1780456970649,71.19,66304.16,0.0,-0.99924,0.0,0.09883]
[1780456970723,71.19,66304.16,0.0,-0.99924,0.0,0.09883]
[1780456970917,71.19,66302.44,0.0,-0.99924,0.0,0.09862]
[1780456971892,71.19,66322.46,0.0,-0.99922,0.0,0.101]
[1780456972711,71.19,66322.46,0.0,-0.99922,0.0,0.101]
[1780456972902,71.19,66333.06,0.0,-0.99921,0.0,0.10228]
[1780456973905,71.19,66336.08,0.0,-0.99921,0.0,0.10265]
[1780456974923,71.19,66336.08,0.0,-0.99921,0.0,0.10265]
[1780456974956,71.19,66330.92,0.0,-0.99922,0.0,0.10202]
[1780456975920,71.19,66326.26,0.0,-0.99922,0.0,0.10146]
[1780456980956,71.19,66329.59,0.0,-0.99922,0.0,0.10186]
[1780456981963,71.19,66327.86,0.0,-0.99922,0.0,0.10165]
[1780456982970,71.19,66323.64,0.0,-0.99922,0.0,0.10114]
[1780456983979,71.19,66326.04,0.0,-0.99922,0.0,0.10143]
[1780456984610,71.19,66326.04,0.0,-0.99922,0.0,0.10143]
[1780456984985,71.19,66331.99,0.0,-0.99922,0.0,0.10215]
[1780456985992,71.19,66335.77,0.0,-0.99921,0.0,0.10261]
[1780456987000,71.19,66337.59,0.0,-0.99921,0.0,0.10283]
[1780456987881,71.19,66337.59,0.0,-0.99921,0.0,0.10283]
[1780456993155,71.19,66337.54,0.0,-0.99921,0.0,0.10283]
[1780456994056,71.19,66344.15,0.0,-0.9992,0.0,0.10363]
[1780456995064,71.19,66358.95,0.0,-0.99919,0.0,0.10547]
[1780456995984,71.19,66358.95,0.0,-0.99919,0.0,0.10547]
[1780456996071,71.19,66378.91,0.0,-0.99917,0.0,0.10798]
[1780456997079,71.19,66383.36,0.0,-0.99916,0.0,0.10855]
[1780456998085,71.19,66374.96,0.0,-0.99917,0.0,0.10748]
[1780456998923,71.19,66374.96,0.0,-0.99917,0.0,0.10748]
[1780456999093,71.19,66373.98,0.0,-0.99917,0.0,0.10735]
[1780457000100,71.19,66371.69,0.0,-0.99917,0.0,0.10706]
[1780457001107,71.19,66368.76,0.0,-0.99918,0.0,0.10669]
[1780457002114,71.19,66371.03,0.0,-0.99918,0.0,0.10698]
[1780457003123,71.19,66372.63,0.0,-0.99917,0.0,0.10718]
[1780457004129,71.19,66377.57,0.0,-0.99917,0.0,0.10781]
[1780457005136,71.19,66379.52,0.0,-0.99917,0.0,0.10806]
[1780457006143,71.19,66373.03,0.0,-0.99917,0.0,0.10723]
[1780457007151,71.19,66360.7,0.0,-0.99919,0.0,0.10568]
[1780457008157,71.19,66356.43,0.0,-0.99919,0.0,0.10515]
[1780457011190,71.19,66353.69,0.0,-0.9992,0.0,0.10447]
[1780457012190,71.19,66351.53,0.0,-0.9992,0.0,0.10421]
[1780457014082,71.19,66350.79,0.0,-0.9992,0.0,0.10412]
[1780457014220,71.19,66350.79,0.0,-0.9992,0.0,0.10412]
[1780457014242,71.19,66350.79,0.0,-0.9992,0.0,0.10412]
[1780457014290,71.19,66350.32,0.0,-0.9992,0.0,0.10406]
[1780457014471,71.19,66350.32,0.0,-0.9992,0.0,0.10406]
[1780457018232,71.19,66351.64,0.0,-0.9992,0.0,0.10422]
[1780457018618,71.19,66351.64,0.0,-0.9992,0.0,0.10422]
[1780457018721,71.19,66351.64,0.0,-0.9992,0.0,0.10422]
[1780457022264,71.19,66354.02,0.0,-0.9992,0.0,0.10451]
[1780457022760,71.19,66354.02,0.0,-0.9992,0.0,0.10451]
[1780457022918,71.19,66354.02,0.0,-0.9992,0.0,0.10451]
[1780457022971,71.19,66354.02,0.0,-0.9992,0.0,0.10451]
[1780457023271,71.19,66357.37,0.0,-0.99919,0.0,0.10493]
[1780457025285,71.19,66354.74,0.0,-0.99919,0.0,0.1046]
[1780457025487,71.19,66354.74,0.0,-0.99919,0.0,0.1046]
[1780457025734,71.19,66354.74,0.0,-0.99919,0.0,0.1046]
[1780457026292,71.19,66360.88,0.0,-0.99919,0.0,0.10537]
[1780457027093,71.19,66360.88,0.0,-0.99919,0.0,0.10537]
[1780457027187,71.19,66360.88,0.0,-0.99919,0.0,0.10537]
[1780457027299,71.19,66365.45,0.0,-0.99918,0.0,0.10594]
[1780457028031,71.19,66365.45,0.0,-0.99918,0.0,0.10594]
[1780457028220,71.19,66365.45,0.0,-0.99918,0.0,0.10594]
[1780457029313,71.19,66368.23,0.0,-0.99918,0.0,0.10629]
[1780457030320,71.19,66370.35,0.0,-0.99918,0.0,0.10655]
[1780457031499,71.19,66369.72,0.0,-0.99918,0.0,0.10647]
[1780457031598,71.19,66369.72,0.0,-0.99918,0.0,0.10647]
[1780457031720,71.19,66369.72,0.0,-0.99918,0.0,0.10647]
[1780457032334,71.19,66372.77,0.0,-0.99918,0.0,0.10686]
[1780457033341,71.19,66375.13,0.0,-0.99917,0.0,0.10716]
[1780457034348,71.19,66378.08,0.0,-0.99917,0.0,0.10753]
[1780457036362,71.19,66373.79,0.0,-0.99918,0.0,0.10699]
[1780457037369,71.19,66366.71,0.0,-0.99918,0.0,0.10609]
[1780457038842,71.19,66366.71,0.0,-0.99918,0.0,0.10609]
[1780457038972,71.19,66366.71,0.0,-0.99918,0.0,0.10609]
[1780457039221,71.19,66366.71,0.0,-0.99918,0.0,0.10609]
[1780457039319,71.19,66362.38,0.0,-0.99919,0.0,0.10555]
[1780457040392,71.19,66365.43,0.0,-0.99918,0.0,0.10593]
[1780457041967,71.19,66365.43,0.0,-0.99918,0.0,0.10593]
[1780457042051,71.19,66365.43,0.0,-0.99918,0.0,0.10593]
[1780457042121,71.19,66364.72,0.0,-0.99918,0.0,0.10585]
[1780457042406,71.19,66363.21,0.0,-0.99919,0.0,0.10566]
[1780457044054,71.19,66363.21,0.0,-0.99919,0.0,0.10566]
[1780457044347,71.19,66363.21,0.0,-0.99919,0.0,0.10566]
[1780457044361,71.19,66362.87,0.0,-0.99919,0.0,0.10561]
[1780457045427,71.19,66361.6,0.0,-0.99919,0.0,0.10546]
[1780457046434,71.19,66358.73,0.0,-0.99919,0.0,0.1051]
[1780457048738,71.19,66359.43,0.0,-0.99919,0.0,0.10519]
[1780457048904,71.19,66359.43,0.0,-0.99919,0.0,0.10519]
[1780457048971,71.19,66359.43,0.0,-0.99919,0.0,0.10519]
[1780457049005,71.19,66359.61,0.0,-0.99919,0.0,0.10521]
[1780457053308,71.19,66359.58,0.0,-0.99919,0.0,0.1052]
[1780457053321,71.19,66360.75,0.0,-0.99919,0.0,0.10535]
[1780457053446,71.19,66360.75,0.0,-0.99919,0.0,0.10535]
[1780457053469,71.19,66360.75,0.0,-0.99919,0.0,0.10535]
[1780457053483,71.19,66361.81,0.0,-0.99919,0.0,0.10548]
[1780457054490,71.19,66360.23,0.0,-0.99919,0.0,0.10529]
[1780457055497,71.19,66355.66,0.0,-0.99919,0.0,0.10472]
[1780457056504,71.19,66354.58,0.0,-0.9992,0.0,0.10458]
[1780457061051,71.19,66355.23,0.0,-0.99919,0.0,0.10466]
[1780457061221,71.19,66355.23,0.0,-0.99919,0.0,0.10466]
[1780457061386,71.19,66355.23,0.0,-0.99919,0.0,0.10466]
[1780457061313,71.19,66355.58,0.0,-0.99919,0.0,0.10471]
[1780457061469,71.19,66355.58,0.0,-0.99919,0.0,0.10471]
[1780457062546,71.19,66357.31,0.0,-0.99919,0.0,0.10492]
[1780457065421,71.19,66356.84,0.0,-0.99919,0.0,0.10486]
[1780457065471,71.19,66356.84,0.0,-0.99919,0.0,0.10486]
[1780457065671,71.19,66356.84,0.0,-0.99919,0.0,0.10486]
[1780457065721,71.19,66356.84,0.0,-0.99919,0.0,0.10486]
[1780457065745,71.19,66354.76,0.0,-0.99919,0.0,0.10461]
[1780457066574,71.19,66351.84,0.0,-0.9992,0.0,0.10424]
[1780457070469,71.19,66350.98,0.0,-0.9992,0.0,0.10414]
[1780457070567,71.19,66350.98,0.0,-0.9992,0.0,0.10414]
[1780457070721,71.19,66350.98,0.0,-0.9992,0.0,0.10414]
[1780457070821,71.19,66351.68,0.0,-0.9992,0.0,0.10423]
[1780457072616,71.19,66352.42,0.0,-0.9992,0.0,0.10398]
[1780457076506,71.19,66352.6,0.0,-0.9992,0.0,0.104]
[1780457076724,71.19,66352.6,0.0,-0.9992,0.0,0.104]
[1780457076972,71.19,66352.6,0.0,-0.9992,0.0,0.104]
[1780457076978,71.19,66353.1,0.0,-0.9992,0.0,0.10406]
[1780457078659,71.19,66341.34,0.0,-0.99921,0.0,0.10262]
[1780457079666,71.19,66335.39,0.0,-0.99922,0.0,0.1019]
[1780457080673,71.19,66333.68,0.0,-0.99922,0.0,0.10169]
[1780457082030,71.19,66333.68,0.0,-0.99922,0.0,0.10169]
[1780457082224,71.19,66333.68,0.0,-0.99922,0.0,0.10169]
[1780457082344,71.19,66333.68,0.0,-0.99922,0.0,0.10169]
[1780457082382,71.19,66332.9,0.0,-0.99922,0.0,0.1016]
[1780457082472,71.19,66332.9,0.0,-0.99922,0.0,0.1016]
[1780457085719,71.19,66334.59,0.0,-0.99922,0.0,0.1018]
[1780457086444,71.19,66334.59,0.0,-0.99922,0.0,0.1018]
[1780457088013,71.19,66334.73,0.0,-0.99922,0.0,0.10182]
[1780457088219,71.19,66334.73,0.0,-0.99922,0.0,0.10182]
[1780457088245,71.19,66339.32,0.0,-0.99921,0.0,0.10238]
[1780457091037,71.19,66339.97,0.0,-0.99921,0.0,0.10246]
[1780457091220,71.19,66339.97,0.0,-0.99921,0.0,0.10246]
[1780457091253,71.19,66342.86,0.0,-0.99921,0.0,0.10281]
[1780457092768,71.19,66344.02,0.0,-0.99921,0.0,0.10295]
[1780457097805,71.19,66344.11,0.0,-0.99921,0.0,0.10296]
[1780457098485,71.19,66344.11,0.0,-0.99921,0.0,0.10296]
[1780457098719,71.19,66344.11,0.0,-0.99921,0.0,0.10296]
[1780457098810,71.19,66346.89,0.0,-0.99921,0.0,0.1033]
[1780457104222,71.19,66347.5,0.0,-0.9992,0.0,0.10338]
[1780457104321,71.19,66346.47,0.0,-0.99921,0.0,0.10325]
[1780457106866,71.19,66350.95,0.0,-0.9992,0.0,0.1038]
[1780457109360,71.19,66350.04,0.0,-0.9992,0.0,0.10369]
[1780457108879,71.19,66347.38,0.0,-0.9992,0.0,0.10336]
[1780457109470,71.19,66347.38,0.0,-0.9992,0.0,0.10336]
[1780457110221,71.19,66347.38,0.0,-0.9992,0.0,0.10336]
[1780457110322,71.19,66346.5,0.0,-0.99921,0.0,0.10325]
[1780457115929,71.19,66344.03,0.0,-0.99921,0.0,0.10295]
[1780457116755,71.19,66344.03,0.0,-0.99921,0.0,0.10295]
[1780457116980,71.19,66344.03,0.0,-0.99921,0.0,0.10295]
[1780457117014,71.19,66342.32,0.0,-0.99921,0.0,0.10274]
[1780457117942,71.19,66335.58,0.0,-0.99922,0.0,0.10192]
[1780457118950,71.19,66337.57,0.0,-0.99921,0.0,0.10216]
[1780457119957,71.19,66344.83,0.0,-0.99921,0.0,0.10305]
[1780457121259,71.19,66344.83,0.0,-0.99921,0.0,0.10305]
[1780457121360,71.19,66345.66,0.0,-0.99921,0.0,0.10315]
[1780457121470,71.19,66345.66,0.0,-0.99921,0.0,0.10315]
[1780457121845,71.19,66345.66,0.0,-0.99921,0.0,0.10315]
[1780457121892,71.19,66345.66,0.0,-0.99921,0.0,0.10315]
[1780457121971,71.19,66343.24,0.0,-0.99921,0.0,0.10285]
[1780457122978,71.19,66341.45,0.0,-0.99921,0.0,0.10264]
[1780457124682,71.19,66341.3,0.0,-0.99921,0.0,0.10262]
[1780457124722,71.19,66341.3,0.0,-0.99921,0.0,0.10262]
[1780457128013,71.19,66343.26,0.0,-0.99921,0.0,0.10286]
[1780457128958,71.19,66343.26,0.0,-0.99921,0.0,0.10286]
[1780457128980,71.19,66343.26,0.0,-0.99921,0.0,0.10286]
[1780457130028,71.19,66337.74,0.0,-0.99921,0.0,0.10219]
[1780457131034,71.19,66321.05,0.0,-0.99923,0.0,0.09985]
[1780457132156,71.19,66319.5,0.0,-0.99924,0.0,0.09967]
[1780457135062,71.19,66317.54,0.0,-0.99924,0.0,0.09944]
[1780457137076,71.19,66313.5,0.0,-0.99924,0.0,0.09896]
[1780457140097,71.19,66316.04,0.0,-0.99924,0.0,0.09926]
[1780457141104,71.19,66318.89,0.0,-0.99924,0.0,0.0996]
[1780457143762,71.19,66317.56,0.0,-0.99924,0.0,0.09944]
[1780457143971,71.19,66317.56,0.0,-0.99924,0.0,0.09944]
[1780457145561,71.19,66317.82,0.0,-0.99924,0.0,0.09947]
[1780457145719,71.19,66317.82,0.0,-0.99924,0.0,0.09947]
[1780457146139,71.19,66317.59,0.0,-0.99924,0.0,0.09944]
[1780457147543,71.19,66317.72,0.0,-0.99924,0.0,0.09946]
[1780457147719,71.19,66317.72,0.0,-0.99924,0.0,0.09946]
[1780457149160,71.19,66315.57,0.0,-0.99924,0.0,0.0992]
[1780457151173,71.19,66313.33,0.0,-0.99924,0.0,0.09894]
[1780457152181,71.19,66310.14,0.0,-0.99924,0.0,0.09856]
[1780457153188,71.19,66308.03,0.0,-0.99925,0.0,0.09832]
[1780457155272,71.19,66306.68,0.0,-0.99925,0.0,0.09816]
[1780457155474,71.19,66306.68,0.0,-0.99925,0.0,0.09816]
[1780457156209,71.19,66299.31,0.0,-0.99925,0.0,0.0973]
[1780457157216,71.19,66293.2,0.0,-0.99926,0.0,0.09659]
[1780457158223,71.19,66292.41,0.0,-0.99926,0.0,0.0965]
[1780457160237,71.19,66286.29,0.0,-0.99927,0.0,0.0958]
[1780457161244,71.19,66276.85,0.0,-0.99928,0.0,0.09472]
[1780457162251,71.19,66275.06,0.0,-0.99928,0.0,0.09452]
[1780457164266,71.19,66278.15,0.0,-0.99927,0.0,0.09487]
[1780457166280,71.19,66280.55,0.0,-0.99927,0.0,0.09514]
[1780457167287,71.19,66288.27,0.0,-0.99927,0.0,0.09602]
[1780457168294,71.19,66292.82,0.0,-0.99926,0.0,0.09655]
[1780457169301,71.19,66294.64,0.0,-0.99926,0.0,0.09676]
[1780457172322,71.19,66292.36,0.0,-0.99926,0.0,0.09649]
[1780457173328,71.19,66290.76,0.0,-0.99926,0.0,0.09631]
[1780457174572,71.19,66290.37,0.0,-0.99926,0.0,0.09627]
[1780457174719,71.19,66290.37,0.0,-0.99926,0.0,0.09627]
[1780457175564,71.19,66290.39,0.0,-0.99926,0.0,0.09627]
[1780457175719,71.19,66290.39,0.0,-0.99926,0.0,0.09627]
[1780457176352,71.19,66289.89,0.0,-0.99926,0.0,0.09621]
[1780457178364,71.19,66285.81,0.0,-0.99927,0.0,0.09574]
[1780457179371,71.19,66283.34,0.0,-0.99927,0.0,0.09546]
[1780457180378,71.19,66274.62,0.0,-0.99928,0.0,0.09447]
[1780457181387,71.19,66262.92,0.0,-0.99929,0.0,0.09315]
[1780457182392,71.19,66256.76,0.0,-0.99929,0.0,0.09247]
[1780457183399,71.19,66254.19,0.0,-0.9993,0.0,0.09218]
[1780457186420,71.19,66256.37,0.0,-0.99929,0.0,0.09242]
[1780457188436,71.19,66254.23,0.0,-0.9993,0.0,0.09219]
[1780457189442,71.19,66247.87,0.0,-0.9993,0.0,0.09149]
[1780457190449,71.19,66238.25,0.0,-0.99931,0.0,0.09043]
[1780457191456,71.19,66234.89,0.0,-0.99932,0.0,0.08977]
[1780457192515,71.19,66219.58,0.0,-0.99933,0.0,0.08813]
[1780457193479,71.19,66182.4,0.0,-0.99936,0.0,0.08425]
[1780457194491,71.19,66164.61,0.0,-0.99938,0.0,0.08245]
[1780457195263,71.19,66164.61,0.0,-0.99938,0.0,0.08245]
[1780457195500,71.19,66158.96,0.0,-0.99938,0.0,0.08189]
[1780457196507,71.19,66161.88,0.0,-0.99938,0.0,0.08218]
[1780457196985,71.19,66161.88,0.0,-0.99938,0.0,0.08218]
[1780457199532,71.19,66168.12,0.0,-0.99937,0.0,0.0828]
[1780457200539,71.19,66173.21,0.0,-0.99937,0.0,0.08332]
[1780457201360,71.19,66173.21,0.0,-0.99937,0.0,0.08332]
[1780457201616,71.19,66189.89,0.0,-0.99935,0.0,0.08502]
[1780457202558,71.19,66193.2,0.0,-0.99935,0.0,0.08536]
[1780457203565,71.19,66190.77,0.0,-0.99935,0.0,0.08511]
[1780457205053,71.19,66190.77,0.0,-0.99935,0.0,0.08511]
[1780457205080,71.19,66192.46,0.0,-0.99935,0.0,0.08529]
[1780457206604,71.19,66190.82,0.0,-0.99935,0.0,0.08512]
[1780457207611,71.19,66189.23,0.0,-0.99936,0.0,0.08495]
[1780457212646,71.19,66189.6,0.0,-0.99935,0.0,0.08499]
[1780457217681,71.19,66188.88,0.0,-0.99936,0.0,0.08492]
[1780457221710,71.19,66184.39,0.0,-0.99936,0.0,0.08446]
[1780457222717,71.19,66175.24,0.0,-0.99937,0.0,0.08352]
[1780457223724,71.19,66168.99,0.0,-0.99937,0.0,0.08289]
[1780457224732,71.19,66169.57,0.0,-0.99937,0.0,0.08295]
[1780457225739,71.19,66167.23,0.0,-0.99937,0.0,0.08272]
[1780457226746,71.19,66163.23,0.0,-0.99938,0.0,0.08231]
[1780457227753,71.19,66166.14,0.0,-0.99937,0.0,0.08261]
[1780457228759,71.19,66168.49,0.0,-0.99937,0.0,0.08284]
[1780457229767,71.19,66172.0,0.0,-0.99937,0.0,0.0832]
[1780457231786,71.19,66167.05,0.0,-0.99937,0.0,0.0827]
[1780457232793,71.19,66157.21,0.0,-0.99938,0.0,0.08171]
[1780457233800,71.19,66154.26,0.0,-0.99938,0.0,0.08142]
[1780457236821,71.19,66156.27,0.0,-0.99938,0.0,0.08162]
[1780457237828,71.19,66165.14,0.0,-0.99938,0.0,0.08251]
[1780457238835,71.19,66174.46,0.0,-0.99937,0.0,0.08344]
[1780457239842,71.19,66174.01,0.0,-0.99937,0.0,0.0834]
[1780457241856,71.19,66168.57,0.0,-0.99937,0.0,0.08285]
[1780457242863,71.19,66165.74,0.0,-0.99937,0.0,0.08257]
[1780457244877,71.19,66168.16,0.0,-0.99937,0.0,0.08281]
[1780457245887,71.19,66164.61,0.0,-0.99938,0.0,0.08245]
[1780457246892,71.19,66160.5,0.0,-0.99938,0.0,0.08204]
[1780457249913,71.19,66162.05,0.0,-0.99938,0.0,0.0822]
[1780457250920,71.19,66164.66,0.0,-0.99938,0.0,0.08246]
[1780457251926,71.19,66169.27,0.0,-0.99937,0.0,0.08264]
[1780457252934,71.19,66172.69,0.0,-0.99937,0.0,0.08299]
[1780457253941,71.19,66175.3,0.0,-0.99937,0.0,0.08325]
[1780457256581,71.19,66173.87,0.0,-0.99937,0.0,0.0831]
[1780457256584,71.19,66173.87,0.0,-0.99937,0.0,0.0831]
[1780457256719,71.19,66173.31,0.0,-0.99937,0.0,0.08305]
[1780457256966,71.19,66173.65,0.0,-0.99937,0.0,0.08308]
[1780457258381,71.19,66173.65,0.0,-0.99937,0.0,0.08308]
[1780457258402,71.19,66141.09,0.0,-0.9994,0.0,0.07985]
[1780457258976,71.19,66137.27,0.0,-0.9994,0.0,0.07948]
[1780457260352,71.19,66139.99,0.0,-0.9994,0.0,0.07975]
[1780457261441,71.19,66139.99,0.0,-0.9994,0.0,0.07975]
[1780457261483,71.19,66153.56,0.0,-0.99939,0.0,0.08108]
[1780457261999,71.19,66160.68,0.0,-0.99938,0.0,0.08178]
[1780457263008,71.19,66160.24,0.0,-0.99938,0.0,0.08174]
[1780457264013,71.19,66172.11,0.0,-0.99937,0.0,0.08293]
[1780457265020,71.19,66172.11,0.0,-0.99937,0.0,0.08293]
[1780457265064,71.19,66157.61,0.0,-0.99938,0.0,0.08148]
[1780457266027,71.19,66147.35,0.0,-0.99939,0.0,0.08047]
[1780457267035,71.19,66147.79,0.0,-0.99939,0.0,0.08051]
[1780457268747,71.19,66146.94,0.0,-0.99939,0.0,0.08043]
[1780457269052,71.19,66153.27,0.0,-0.99939,0.0,0.08105]
[1780457270058,71.19,66160.3,0.0,-0.99938,0.0,0.08174]
[1780457271065,71.19,66162.19,0.0,-0.99938,0.0,0.08193]
[1780457273201,71.19,66161.7,0.0,-0.99938,0.0,0.08188]
[1780457273205,71.19,66147.03,0.0,-0.99939,0.0,0.08043]
[1780457274087,71.19,66141.84,0.0,-0.9994,0.0,0.07993]
[1780457275095,71.19,66138.29,0.0,-0.9994,0.0,0.07958]
[1780457276003,71.19,66138.29,0.0,-0.9994,0.0,0.07958]
[1780457276102,71.19,66133.98,0.0,-0.9994,0.0,0.07916]
[1780457277621,71.19,66133.98,0.0,-0.9994,0.0,0.07916]
[1780457277109,71.19,66127.68,0.0,-0.99941,0.0,0.07856]
[1780457278115,71.19,66123.49,0.0,-0.99941,0.0,0.07816]
[1780457279124,71.19,66119.41,0.0,-0.99941,0.0,0.07777]
[1780457280417,71.19,66119.41,0.0,-0.99941,0.0,0.07777]
[1780457282146,71.19,66131.76,0.0,-0.9994,0.0,0.07895]
[1780457283153,71.19,66139.77,0.0,-0.9994,0.0,0.07973]
[1780457284160,71.19,66140.66,0.0,-0.9994,0.0,0.07981]
[1780457285167,71.19,66139.94,0.0,-0.9994,0.0,0.07974]
[1780457286174,71.19,66143.18,0.0,-0.99939,0.0,0.08006]
[1780457287181,71.19,66146.43,0.0,-0.99939,0.0,0.08038]
[1780457289196,71.19,66148.45,0.0,-0.99939,0.0,0.08057]
[1780457290203,71.19,66145.24,0.0,-0.99939,0.0,0.08026]
[1780457291212,71.19,66124.7,0.0,-0.99941,0.0,0.07827]
[1780457292388,71.19,66124.7,0.0,-0.99941,0.0,0.07827]
[1780457292460,71.19,66108.03,0.0,-0.99942,0.0,0.07669]
[1780457293223,71.19,66097.79,0.0,-0.99943,0.0,0.07573]
[1780457294234,71.19,66082.47,0.0,-0.99944,0.0,0.07432]
[1780457294795,71.19,66082.47,0.0,-0.99944,0.0,0.07432]
[1780457295241,71.19,66071.51,0.0,-0.99945,0.0,0.07333]
[1780457296248,71.19,66067.33,0.0,-0.99945,0.0,0.07295]
[1780457297255,71.19,66067.61,0.0,-0.99945,0.0,0.07298]
[1780457302289,71.19,66068.68,0.0,-0.99945,0.0,0.07307]
[1780457306319,71.19,66070.22,0.0,-0.99945,0.0,0.07321]
[1780457307326,71.19,66073.52,0.0,-0.99945,0.0,0.07351]
[1780457308333,71.19,66059.02,0.0,-0.99946,0.0,0.07221]
[1780457309340,71.19,66048.53,0.0,-0.99947,0.0,0.07128]
[1780457310347,71.19,66047.85,0.0,-0.99947,0.0,0.07122]
[1780457311354,71.19,66048.79,0.0,-0.99947,0.0,0.07106]
[1780457312361,71.19,66054.98,0.0,-0.99946,0.0,0.0716]
[1780457313368,71.19,66059.4,0.0,-0.99946,0.0,0.07199]
[1780457314375,71.19,66064.68,0.0,-0.99946,0.0,0.07246]
[1780457315382,71.19,66066.28,0.0,-0.99945,0.0,0.07261]
[1780457317396,71.19,66063.39,0.0,-0.99946,0.0,0.07235]
[1780457319440,71.19,66065.1,0.0,-0.99946,0.0,0.0725]
[1780457320426,71.19,66060.58,0.0,-0.99946,0.0,0.0721]
[1780457321433,71.19,66058.87,0.0,-0.99946,0.0,0.07195]
[1780457322441,71.19,66051.03,0.0,-0.99947,0.0,0.07125]
[1780457323447,71.19,66048.16,0.0,-0.99947,0.0,0.071]
[1780457326469,71.19,66042.22,0.0,-0.99947,0.0,0.07048]
[1780457331504,71.19,66039.46,0.0,-0.99947,0.0,0.07024]
[1780457332511,71.19,66041.65,0.0,-0.99947,0.0,0.07043]
[1780457335393,71.19,66041.77,0.0,-0.99947,0.0,0.07044]
[1780457335475,71.19,66041.77,0.0,-0.99947,0.0,0.07044]
[1780457335532,71.19,66041.84,0.0,-0.99947,0.0,0.07045]
[1780457337546,71.19,66038.8,0.0,-0.99947,0.0,0.07019]
[1780457338553,71.19,66047.51,0.0,-0.99947,0.0,0.07094]
[1780457338914,71.19,66047.51,0.0,-0.99947,0.0,0.07094]
[1780457339560,71.19,66061.91,0.0,-0.99946,0.0,0.07222]
[1780457340567,71.19,66069.3,0.0,-0.99945,0.0,0.07288]
[1780457341574,71.19,66072.03,0.0,-0.99945,0.0,0.07312]
[1780457342692,71.19,66072.03,0.0,-0.99945,0.0,0.07312]
[1780457342581,71.19,66075.71,0.0,-0.99945,0.0,0.07346]
[1780457344596,71.19,66081.76,0.0,-0.99944,0.0,0.074]
[1780457345705,71.19,66081.76,0.0,-0.99944,0.0,0.074]
[1780457345603,71.19,66071.11,0.0,-0.99945,0.0,0.07304]
[1780457346609,71.19,66071.51,0.0,-0.99945,0.0,0.07308]
[1780457347617,71.19,66073.67,0.0,-0.99945,0.0,0.07327]
[1780457348869,71.19,66075.12,0.0,-0.99945,0.0,0.0734]
[1780457350659,71.19,66063.27,0.0,-0.99946,0.0,0.07234]
[1780457351666,71.19,66058.74,0.0,-0.99946,0.0,0.07194]
[1780457352673,71.19,66065.28,0.0,-0.99946,0.0,0.07252]
[1780457353679,71.19,66068.0,0.0,-0.99945,0.0,0.07276]
[1780457357707,71.19,66070.6,0.0,-0.99945,0.0,0.07299]
[1780457358715,71.19,66073.45,0.0,-0.99945,0.0,0.07325]
[1780457360729,71.19,66075.54,0.0,-0.99945,0.0,0.07344]
[1780457362743,71.19,66063.7,0.0,-0.99946,0.0,0.07238]
[1780457363750,71.19,66056.71,0.0,-0.99946,0.0,0.07176]
[1780457364760,71.19,66056.63,0.0,-0.99946,0.0,0.07175]
[1780457366781,71.19,66058.8,0.0,-0.99946,0.0,0.07194]
[1780457367783,71.19,66066.9,0.0,-0.99945,0.0,0.07266]
[1780457368790,71.19,66060.42,0.0,-0.99946,0.0,0.07208]
[1780457369797,71.19,66052.0,0.0,-0.99946,0.0,0.07134]
[1780457370804,71.19,66048.46,0.0,-0.99947,0.0,0.07103]
[1780457371810,71.19,66051.88,0.0,-0.99947,0.0,0.07108]
[1780457375044,71.19,66053.05,0.0,-0.99947,0.0,0.07119]
[1780457375130,71.19,66053.05,0.0,-0.99947,0.0,0.07119]
[1780457375220,71.19,66053.05,0.0,-0.99947,0.0,0.07119]
[1780457375321,71.19,66050.93,0.0,-0.99947,0.0,0.071]
[1780457376846,71.19,66044.06,0.0,-0.99947,0.0,0.0704]
[1780457377888,71.19,66037.16,0.0,-0.99948,0.0,0.0698]
[1780457379065,71.19,66037.16,0.0,-0.99948,0.0,0.0698]
[1780457379144,71.19,66029.3,0.0,-0.99948,0.0,0.06912]
[1780457379877,71.19,66027.74,0.0,-0.99948,0.0,0.06899]
[1780457380929,71.19,66021.74,0.0,-0.99949,0.0,0.06848]
[1780457382419,71.19,66021.74,0.0,-0.99949,0.0,0.06848]
[1780457382447,71.19,66019.53,0.0,-0.99949,0.0,0.06829]
[1780457382946,71.19,66021.78,0.0,-0.99949,0.0,0.06848]
[1780457384961,71.19,66028.68,0.0,-0.99948,0.0,0.06907]
[1780457385968,71.19,66032.88,0.0,-0.99948,0.0,0.06943]
[1780457387983,71.19,66035.82,0.0,-0.99948,0.0,0.06968]
[1780457391004,71.19,66033.67,0.0,-0.99948,0.0,0.0695]
[1780457393018,71.19,66036.46,0.0,-0.99948,0.0,0.06974]
[1780457394025,71.19,66038.62,0.0,-0.99948,0.0,0.06993]
[1780457395032,71.19,66041.85,0.0,-0.99947,0.0,0.07021]
[1780457396039,71.19,66047.31,0.0,-0.99947,0.0,0.07068]
[1780457397046,71.19,66050.3,0.0,-0.99947,0.0,0.07094]
[1780457398053,71.19,66061.57,0.0,-0.99946,0.0,0.07194]
[1780457399060,71.19,66068.64,0.0,-0.99945,0.0,0.07257]
[1780457400068,71.19,66069.51,0.0,-0.99945,0.0,0.07265]
[1780457401075,71.19,66073.71,0.0,-0.99945,0.0,0.07302]
[1780457402083,71.19,66080.67,0.0,-0.99945,0.0,0.07365]
[1780457403089,71.19,66086.25,0.0,-0.99944,0.0,0.07416]
[1780457404096,71.19,66088.84,0.0,-0.99944,0.0,0.07439]
[1780457408124,71.19,66091.2,0.0,-0.99944,0.0,0.07461]
[1780457409131,71.19,66094.74,0.0,-0.99944,0.0,0.07494]
[1780457410138,71.19,66101.26,0.0,-0.99943,0.0,0.07554]
[1780457411148,71.19,66103.71,0.0,-0.99943,0.0,0.07577]
[1780457412155,71.19,66107.35,0.0,-0.99943,0.0,0.07611]
[1780457413162,71.19,66113.4,0.0,-0.99942,0.0,0.07667]
[1780457414171,71.19,66124.36,0.0,-0.99941,0.0,0.07771]
[1780457415176,71.19,66112.75,0.0,-0.99942,0.0,0.07661]
[1780457416183,71.19,66100.24,0.0,-0.99943,0.0,0.07544]
[1780457417190,71.19,66095.24,0.0,-0.99944,0.0,0.07498]
[1780457420211,71.19,66097.22,0.0,-0.99943,0.0,0.07516]
[1780457422237,71.19,66086.01,0.0,-0.99944,0.0,0.07414]
[1780457422909,71.19,66086.01,0.0,-0.99944,0.0,0.07414]
[1780457423244,71.19,66067.0,0.0,-0.99946,0.0,0.07242]
[1780457424252,71.19,66063.53,0.0,-0.99946,0.0,0.07211]
[1780457425259,71.19,66069.48,0.0,-0.99945,0.0,0.07264]
[1780457426194,71.19,66069.48,0.0,-0.99945,0.0,0.07264]
[1780457426267,71.19,66076.6,0.0,-0.99945,0.0,0.07328]
[1780457427274,71.19,66080.17,0.0,-0.99945,0.0,0.07361]
[1780457428282,71.19,66088.53,0.0,-0.99944,0.0,0.07437]
[1780457429289,71.19,66101.59,0.0,-0.99943,0.0,0.07557]
[1780457430297,71.19,66110.39,0.0,-0.99942,0.0,0.07639]
[1780457431303,71.19,66113.68,0.0,-0.99942,0.0,0.07644]
[1780457432309,71.19,66118.63,0.0,-0.99942,0.0,0.0769]
[1780457433317,71.19,66120.73,0.0,-0.99942,0.0,0.0771]
[1780457434344,71.19,66110.17,0.0,-0.99943,0.0,0.07611]
[1780457434893,71.19,66110.17,0.0,-0.99943,0.0,0.07611]
[1780457435349,71.19,66101.94,0.0,-0.99943,0.0,0.07534]
[1780457436356,71.19,66110.26,0.0,-0.99943,0.0,0.07612]
[1780457437363,71.19,66112.89,0.0,-0.99942,0.0,0.07636]
[1780457438015,71.19,66112.89,0.0,-0.99942,0.0,0.07636]
[1780457438370,71.19,66116.92,0.0,-0.99942,0.0,0.07674]
[1780457439376,71.19,66119.93,0.0,-0.99942,0.0,0.07702]
[1780457440384,71.19,66125.28,0.0,-0.99941,0.0,0.07753]
[1780457441392,71.19,66127.1,0.0,-0.99941,0.0,0.0777]
[1780457442400,71.19,66132.36,0.0,-0.99941,0.0,0.07821]
[1780457443406,71.19,66125.87,0.0,-0.99941,0.0,0.07759]
[1780457444413,71.19,66125.66,0.0,-0.99941,0.0,0.07757]
[1780457445862,71.19,66125.66,0.0,-0.99941,0.0,0.07757]
[1780457445420,71.19,66120.67,0.0,-0.99942,0.0,0.07709]
[1780457446427,71.19,66112.24,0.0,-0.99942,0.0,0.0763]
[1780457447434,71.19,66108.03,0.0,-0.99943,0.0,0.07591]
[1780457448441,71.19,66111.72,0.0,-0.99942,0.0,0.07625]
[1780457449325,71.19,66111.72,0.0,-0.99942,0.0,0.07625]
[1780457449448,71.19,66116.07,0.0,-0.99942,0.0,0.07666]
[1780457450455,71.19,66120.9,0.0,-0.99942,0.0,0.07712]
[1780457452469,71.19,66123.05,0.0,-0.99942,0.0,0.07732]
[1780457455986,71.19,66124.3,0.0,-0.99942,0.0,0.07744]
[1780457456090,71.19,66124.3,0.0,-0.99942,0.0,0.07744]
[1780457456221,71.19,66124.3,0.0,-0.99942,0.0,0.07744]
[1780457456284,71.19,66124.3,0.0,-0.99942,0.0,0.07744]
[1780457456391,71.19,66124.3,0.0,-0.99942,0.0,0.07744]
[1780457456470,71.19,66124.3,0.0,-0.99942,0.0,0.07744]
[1780457456498,71.19,66124.22,0.0,-0.99942,0.0,0.07743]
[1780457460529,71.19,66128.43,0.0,-0.99941,0.0,0.07783]
[1780457461539,71.19,66131.46,0.0,-0.99941,0.0,0.07812]
[1780457462543,71.19,66135.25,0.0,-0.99941,0.0,0.07848]
[1780457463550,71.19,66139.52,0.0,-0.9994,0.0,0.07889]
[1780457464557,71.19,66146.1,0.0,-0.9994,0.0,0.07953]
[1780457465564,71.19,66148.49,0.0,-0.9994,0.0,0.07976]
[1780457466571,71.19,66152.01,0.0,-0.99939,0.0,0.08011]
[1780457467578,71.19,66154.56,0.0,-0.99939,0.0,0.08035]
[1780457468585,71.19,66157.17,0.0,-0.99939,0.0,0.08061]
[1780457469596,71.19,66164.7,0.0,-0.99938,0.0,0.08135]
[1780457470602,71.19,66167.65,0.0,-0.99938,0.0,0.08165]
[1780457471609,71.19,66169.72,0.0,-0.99938,0.0,0.08185]
[1780457472616,71.19,66172.32,0.0,-0.99938,0.0,0.08211]
[1780457473623,71.19,66176.68,0.0,-0.99937,0.0,0.08255]
[1780457474630,71.19,66180.51,0.0,-0.99937,0.0,0.08293]
[1780457475637,71.19,66179.0,0.0,-0.99937,0.0,0.08278]
[1780457477652,71.19,66177.11,0.0,-0.99937,0.0,0.08259]
[1780457478658,71.19,66172.9,0.0,-0.99938,0.0,0.08217]
[1780457480672,71.19,66170.03,0.0,-0.99938,0.0,0.08188]
[1780457483694,71.19,66166.0,0.0,-0.99938,0.0,0.08148]
[1780457484705,71.19,66163.94,0.0,-0.99938,0.0,0.08128]
[1780457485721,71.19,66152.53,0.0,-0.99939,0.0,0.08016]
[1780457486732,71.19,66154.9,0.0,-0.99939,0.0,0.08039]
[1780457487736,71.19,66153.2,0.0,-0.99939,0.0,0.08022]
[1780457488743,71.19,66156.12,0.0,-0.99939,0.0,0.08051]
[1780457489750,71.19,66157.88,0.0,-0.99939,0.0,0.08068]
[1780457490757,71.19,66160.22,0.0,-0.99939,0.0,0.08091]
[1780457491547,71.19,66160.22,0.0,-0.99939,0.0,0.08091]
[1780457491572,71.19,66160.22,0.0,-0.99939,0.0,0.08091]
[1780457491722,71.19,66160.22,0.0,-0.99939,0.0,0.08091]
[1780457491764,71.19,66162.61,0.0,-0.99939,0.0,0.08087]
[1780457492771,71.19,66165.1,0.0,-0.99939,0.0,0.08112]
[1780457493779,71.19,66163.5,0.0,-0.99939,0.0,0.08096]
[1780457494760,71.19,66163.5,0.0,-0.99939,0.0,0.08096]
[1780457494817,71.19,66163.5,0.0,-0.99939,0.0,0.08096]
[1780457494823,71.19,66161.35,0.0,-0.99939,0.0,0.08075]
[1780457494972,71.19,66161.35,0.0,-0.99939,0.0,0.08075]
[1780457494976,71.19,66161.35,0.0,-0.99939,0.0,0.08075]
[1780457495086,71.19,66161.35,0.0,-0.99939,0.0,0.08075]
[1780457495219,71.19,66161.35,0.0,-0.99939,0.0,0.08075]
[1780457496800,71.19,66157.19,0.0,-0.99939,0.0,0.08034]
[1780457497807,71.19,66154.11,0.0,-0.99939,0.0,0.08004]
[1780457500828,71.19,66152.2,0.0,-0.9994,0.0,0.07985]
[1780457502125,71.19,66151.66,0.0,-0.9994,0.0,0.0798]
[1780457502174,71.19,66151.66,0.0,-0.9994,0.0,0.0798]
[1780457502220,71.19,66151.66,0.0,-0.9994,0.0,0.0798]
[1780457502842,71.19,66151.25,0.0,-0.9994,0.0,0.07976]
[1780457503849,71.19,66142.38,0.0,-0.9994,0.0,0.0789]
[1780457504860,71.19,66141.46,0.0,-0.9994,0.0,0.07881]
[1780457505867,71.19,66113.28,0.0,-0.99943,0.0,0.07614]
[1780457506874,71.19,66109.88,0.0,-0.99943,0.0,0.07582]
[1780457507681,71.19,66109.88,0.0,-0.99943,0.0,0.07582]
[1780457507881,71.19,66098.74,0.0,-0.99944,0.0,0.07479]
[1780457508890,71.19,66091.89,0.0,-0.99944,0.0,0.07416]
[1780457509896,71.19,66094.06,0.0,-0.99944,0.0,0.07436]
[1780457510903,71.19,66097.44,0.0,-0.99944,0.0,0.07467]
[1780457511186,71.19,66097.44,0.0,-0.99944,0.0,0.07467]
[1780457511910,71.19,66100.32,0.0,-0.99944,0.0,0.07494]
[1780457513925,71.19,66098.79,0.0,-0.99944,0.0,0.07479]
[1780457517952,71.19,66093.12,0.0,-0.99944,0.0,0.07427]
[1780457518959,71.19,66083.36,0.0,-0.99945,0.0,0.07339]
[1780457519967,71.19,66076.82,0.0,-0.99945,0.0,0.0728]
[1780457521035,71.19,66085.48,0.0,-0.99945,0.0,0.07358]
[1780457521982,71.19,66097.68,0.0,-0.99944,0.0,0.07469]
[1780457522995,71.19,66097.8,0.0,-0.99944,0.0,0.0747]
[1780457525009,71.19,66090.91,0.0,-0.99944,0.0,0.07407]
[1780457526832,71.19,66083.41,0.0,-0.99945,0.0,0.07339]
[1780457527023,71.19,66086.73,0.0,-0.99945,0.0,0.07369]
[1780457528030,71.19,66088.9,0.0,-0.99944,0.0,0.07389]
[1780457530044,71.19,66094.33,0.0,-0.99944,0.0,0.07439]
[1780457531051,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532248,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532353,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532470,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532758,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532810,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532971,71.19,66100.15,0.0,-0.99944,0.0,0.07492]
[1780457532911,71.19,66101.71,0.0,-0.99943,0.0,0.07506]
[1780457534072,71.19,66103.77,0.0,-0.99943,0.0,0.07525]
[1780457535078,71.19,66102.18,0.0,-0.99943,0.0,0.07511]
[1780457538100,71.19,66099.04,0.0,-0.99944,0.0,0.07482]
[1780457539107,71.19,66095.74,0.0,-0.99944,0.0,0.07451]
[1780457540114,71.19,66083.5,0.0,-0.99945,0.0,0.0734]
[1780457541121,71.19,66077.21,0.0,-0.99945,0.0,0.07283]
[1780457542128,71.19,66087.63,0.0,-0.99944,0.0,0.07377]
[1780457543909,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544010,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544053,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544268,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544338,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544930,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544973,71.19,66091.47,0.0,-0.99944,0.0,0.07412]
[1780457544981,71.19,66088.71,0.0,-0.99944,0.0,0.07387]
[1780457545036,71.19,66088.71,0.0,-0.99944,0.0,0.07387]
[1780457545220,71.19,66088.71,0.0,-0.99944,0.0,0.07387]
[1780457545237,71.19,66086.49,0.0,-0.99945,0.0,0.07367]
[1780457547176,71.19,66068.89,0.0,-0.99946,0.0,0.07209]
[1780457548190,71.19,66068.89,0.0,-0.99946,0.0,0.07209]
[1780457548249,71.19,66041.28,0.0,-0.99948,0.0,0.06967]
[1780457549186,71.19,66037.33,0.0,-0.99948,0.0,0.06933]
[1780457550705,71.19,66037.33,0.0,-0.99948,0.0,0.06933]
[1780457550714,71.19,66029.57,0.0,-0.99949,0.0,0.06867]
[1780457551200,71.19,66026.57,0.0,-0.99949,0.0,0.06817]
[1780457553213,71.19,66024.04,0.0,-0.99949,0.0,0.06796]
[1780457554222,71.19,66020.5,0.0,-0.99949,0.0,0.06766]
[1780457555228,71.19,66015.57,0.0,-0.9995,0.0,0.06725]
[1780457557242,71.19,66012.79,0.0,-0.9995,0.0,0.06702]
[1780457558249,71.19,66010.77,0.0,-0.9995,0.0,0.06685]
[1780457563285,71.19,66013.04,0.0,-0.9995,0.0,0.06704]
[1780457564292,71.19,66011.09,0.0,-0.9995,0.0,0.06688]
[1780457569327,71.19,66011.2,0.0,-0.9995,0.0,0.06688]
[1780457573355,71.19,66008.69,0.0,-0.9995,0.0,0.06668]
[1780457574362,71.19,66002.57,0.0,-0.99951,0.0,0.06617]
[1780457575369,71.19,66003.77,0.0,-0.9995,0.0,0.06627]
[1780457577383,71.19,66005.38,0.0,-0.9995,0.0,0.0664]
[1780457578390,71.19,66002.33,0.0,-0.99951,0.0,0.06615]
[1780457579397,71.19,66000.97,0.0,-0.99951,0.0,0.06604]
[1780457581411,71.19,65999.43,0.0,-0.99951,0.0,0.06591]
[1780457582418,71.19,65993.39,0.0,-0.99951,0.0,0.06542]
[1780457583425,71.19,65994.21,0.0,-0.99951,0.0,0.06548]
[1780457585449,71.19,66000.58,0.0,-0.99951,0.0,0.06601]
[1780457586462,71.19,66003.7,0.0,-0.9995,0.0,0.06626]
[1780457587464,71.19,66011.58,0.0,-0.9995,0.0,0.06692]
[1780457588471,71.19,66016.81,0.0,-0.9995,0.0,0.06735]
[1780457589478,71.19,66020.42,0.0,-0.99949,0.0,0.06766]
[1780457590489,71.19,66026.2,0.0,-0.99949,0.0,0.06814]
[1780457591460,71.19,66026.2,0.0,-0.99949,0.0,0.06814]
[1780457591495,71.19,66032.99,0.0,-0.99949,0.0,0.06872]
[1780457592502,71.19,66034.5,0.0,-0.99948,0.0,0.06885]
[1780457595013,71.19,66034.71,0.0,-0.99948,0.0,0.06887]
[1780457594516,71.19,66041.48,0.0,-0.99948,0.0,0.06945]
[1780457595523,71.19,66044.48,0.0,-0.99948,0.0,0.06971]
[1780457596530,71.19,66046.45,0.0,-0.99948,0.0,0.06988]
[1780457597537,71.19,66048.99,0.0,-0.99947,0.0,0.0701]
[1780457598544,71.19,66055.12,0.0,-0.99947,0.0,0.07063]
[1780457599551,71.19,66054.44,0.0,-0.99947,0.0,0.07057]
[1780457601569,71.19,66059.3,0.0,-0.99947,0.0,0.071]
[1780457602582,71.19,66064.44,0.0,-0.99946,0.0,0.07145]
[1780457604687,71.19,66064.25,0.0,-0.99946,0.0,0.07143]
[1780457604721,71.19,66061.21,0.0,-0.99947,0.0,0.07116]
[1780457605602,71.19,66059.33,0.0,-0.99947,0.0,0.071]
[1780457606609,71.19,66051.05,0.0,-0.99947,0.0,0.07027]
[1780457607379,71.19,66051.05,0.0,-0.99947,0.0,0.07027]
[1780457607616,71.19,66047.54,0.0,-0.99948,0.0,0.06997]
[1780457609630,71.19,66045.58,0.0,-0.99948,0.0,0.0698]
[1780457610637,71.19,66052.87,0.0,-0.99947,0.0,0.07043]
[1780457611644,71.19,66058.66,0.0,-0.99947,0.0,0.07069]
[1780457612684,71.19,66070.99,0.0,-0.99946,0.0,0.07178]
[1780457613236,71.19,66070.99,0.0,-0.99946,0.0,0.07178]
[1780457613667,71.19,66065.09,0.0,-0.99946,0.0,0.07126]
[1780457614675,71.19,66060.21,0.0,-0.99947,0.0,0.07083]
[1780457615682,71.19,66059.68,0.0,-0.99947,0.0,0.07078]
[1780457616664,71.19,66059.68,0.0,-0.99947,0.0,0.07078]
[1780457616689,71.19,66054.06,0.0,-0.99947,0.0,0.07029]
[1780457617707,71.19,66048.85,0.0,-0.99948,0.0,0.06984]
[1780457618708,71.19,65990.23,0.0,-0.99952,0.0,0.06493]
[1780457619714,71.19,65974.31,0.0,-0.99953,0.0,0.06365]
[1780457620162,71.19,65974.31,0.0,-0.99953,0.0,0.06365]
[1780457620721,71.19,65978.83,0.0,-0.99952,0.0,0.06401]
[1780457621872,71.19,65978.83,0.0,-0.99952,0.0,0.06401]
[1780457621952,71.19,65977.46,0.0,-0.99952,0.0,0.0639]
[1780457622381,71.19,65977.46,0.0,-0.99952,0.0,0.0639]
[1780457622738,71.19,65975.72,0.0,-0.99952,0.0,0.06376]
[1780457623231,71.19,65975.72,0.0,-0.99952,0.0,0.06376]
[1780457623744,71.19,65976.27,0.0,-0.99952,0.0,0.06381]
[1780457624752,71.19,65979.1,0.0,-0.99952,0.0,0.06403]
[1780457625986,71.19,65979.1,0.0,-0.99952,0.0,0.06403]
[1780457626077,71.19,65976.18,0.0,-0.99952,0.0,0.0638]
[1780457626221,71.19,65976.18,0.0,-0.99952,0.0,0.0638]
[1780457626766,71.19,65978.7,0.0,-0.99952,0.0,0.064]
[1780457628780,71.19,65991.8,0.0,-0.99951,0.0,0.06506]
[1780457630807,71.19,65985.48,0.0,-0.99952,0.0,0.06455]
[1780457631809,71.19,65975.58,0.0,-0.99952,0.0,0.06375]
[1780457632816,71.19,65965.78,0.0,-0.99953,0.0,0.06298]
[1780457633356,71.19,65965.78,0.0,-0.99953,0.0,0.06298]
[1780457633823,71.19,65966.48,0.0,-0.99953,0.0,0.06303]
[1780457634830,71.19,65964.57,0.0,-0.99953,0.0,0.06288]
[1780457635690,71.19,65964.57,0.0,-0.99953,0.0,0.06288]
[1780457635837,71.19,65969.54,0.0,-0.99953,0.0,0.06327]
[1780457636137,71.19,65969.54,0.0,-0.99953,0.0,0.06327]
[1780457636844,71.19,65974.86,0.0,-0.99953,0.0,0.0637]
[1780457637851,71.19,65968.17,0.0,-0.99953,0.0,0.06317]
[1780457639746,71.19,65967.77,0.0,-0.99953,0.0,0.06313]
[1780457639865,71.19,65966.56,0.0,-0.99953,0.0,0.06304]
[1780457641884,71.19,65971.41,0.0,-0.99953,0.0,0.06342]
[1780457642891,71.19,65969.92,0.0,-0.99953,0.0,0.0633]
[1780457643898,71.19,65966.86,0.0,-0.99953,0.0,0.06306]
[1780457644905,71.19,65969.43,0.0,-0.99953,0.0,0.06327]
[1780457645913,71.19,65972.0,0.0,-0.99953,0.0,0.06347]
[1780457646919,71.19,65968.81,0.0,-0.99953,0.0,0.06322]
[1780457647926,71.19,65971.09,0.0,-0.99953,0.0,0.0634]
[1780457648933,71.19,65965.61,0.0,-0.99953,0.0,0.06296]
[1780457649939,71.19,65970.59,0.0,-0.99953,0.0,0.06336]
[1780457650947,71.19,65975.03,0.0,-0.99952,0.0,0.06371]
[1780457651954,71.19,65972.59,0.0,-0.99953,0.0,0.06352]
[1780457652960,71.19,65966.17,0.0,-0.99953,0.0,0.06301]
[1780457653969,71.19,65966.46,0.0,-0.99953,0.0,0.06303]
[1780457654976,71.19,65965.03,0.0,-0.99953,0.0,0.06292]
[1780457655982,71.19,65961.97,0.0,-0.99953,0.0,0.06268]
[1780457656990,71.19,65959.38,0.0,-0.99953,0.0,0.06247]
[1780457662029,71.19,65959.72,0.0,-0.99953,0.0,0.0625]
[1780457664044,71.19,65962.3,0.0,-0.99953,0.0,0.0627]
[1780457665051,71.19,65967.39,0.0,-0.99953,0.0,0.0631]
[1780457666065,71.19,65976.1,0.0,-0.99952,0.0,0.0638]
[1780457667065,71.19,65979.08,0.0,-0.99952,0.0,0.06403]
[1780457668072,71.19,65975.75,0.0,-0.99952,0.0,0.06377]
[1780457669079,71.19,65972.61,0.0,-0.99953,0.0,0.06352]
[1780457670086,71.19,65976.3,0.0,-0.99952,0.0,0.06381]
[1780457671093,71.19,65977.72,0.0,-0.99952,0.0,0.0637]
[1780457672100,71.19,65980.12,0.0,-0.99952,0.0,0.06389]
[1780457674114,71.19,65989.2,0.0,-0.99952,0.0,0.06462]
[1780457675121,71.19,65993.1,0.0,-0.99952,0.0,0.06493]
[1780457676129,71.19,65998.71,0.0,-0.99951,0.0,0.06539]
[1780457677135,71.19,66005.11,0.0,-0.99951,0.0,0.06591]
[1780457678149,71.19,65999.32,0.0,-0.99951,0.0,0.06544]
[1780457679156,71.19,65986.63,0.0,-0.99952,0.0,0.06441]
[1780457680163,71.19,65985.09,0.0,-0.99952,0.0,0.06429]
[1780457681170,71.19,65987.82,0.0,-0.99952,0.0,0.06451]
[1780457682177,71.19,65991.27,0.0,-0.99952,0.0,0.06479]
[1780457683184,71.19,65975.28,0.0,-0.99953,0.0,0.0635]
[1780457683857,71.19,65975.28,0.0,-0.99953,0.0,0.0635]
[1780457684191,71.19,65959.84,0.0,-0.99954,0.0,0.06229]
[1780457685297,71.19,65944.24,0.0,-0.99955,0.0,0.06108]
[1780457686622,71.19,65944.24,0.0,-0.99955,0.0,0.06108]
[1780457686672,71.19,65945.26,0.0,-0.99955,0.0,0.06116]
[1780457687229,71.19,65939.93,0.0,-0.99955,0.0,0.06075]
[1780457688236,71.19,65937.26,0.0,-0.99955,0.0,0.06055]
[1780457690250,71.19,65940.78,0.0,-0.99955,0.0,0.06082]
[1780457691260,71.19,65935.92,0.0,-0.99955,0.0,0.06045]
[1780457692267,71.19,65937.93,0.0,-0.99955,0.0,0.0606]
[1780457693274,71.19,65945.6,0.0,-0.99954,0.0,0.06119]
[1780457694281,71.19,65949.27,0.0,-0.99954,0.0,0.06147]
[1780457695287,71.19,65947.45,0.0,-0.99954,0.0,0.06133]
[1780457696295,71.19,65950.55,0.0,-0.99954,0.0,0.06157]
[1780457697302,71.19,65954.68,0.0,-0.99954,0.0,0.06189]
[1780457700323,71.19,65956.72,0.0,-0.99954,0.0,0.06205]
[1780457701330,71.19,65969.87,0.0,-0.99953,0.0,0.06308]
[1780457702369,71.19,65969.0,0.0,-0.99953,0.0,0.06301]
[1780457703352,71.19,65958.53,0.0,-0.99954,0.0,0.06219]
[1780457705240,71.19,65958.53,0.0,-0.99954,0.0,0.06219]
[1780457704359,71.19,65956.05,0.0,-0.99954,0.0,0.06199]
[1780457705329,71.19,65956.05,0.0,-0.99954,0.0,0.06199]
[1780457705471,71.19,65956.05,0.0,-0.99954,0.0,0.06199]
[1780457705572,71.19,65956.01,0.0,-0.99954,0.0,0.06199]
[1780457707404,71.19,65945.99,0.0,-0.99954,0.0,0.06122]
[1780457708400,71.19,65935.36,0.0,-0.99955,0.0,0.0604]
[1780457709407,71.19,65933.35,0.0,-0.99955,0.0,0.06025]
[1780457714444,71.19,65932.63,0.0,-0.99955,0.0,0.0602]
[1780457716111,71.19,65932.63,0.0,-0.99955,0.0,0.0602]
[1780457716218,71.19,65932.63,0.0,-0.99955,0.0,0.0602]
[1780457716197,71.19,65931.81,0.0,-0.99955,0.0,0.06013]
[1780457716469,71.19,65931.81,0.0,-0.99955,0.0,0.06013]
[1780457716553,71.19,65930.1,0.0,-0.99955,0.0,0.06001]
[1780457720045,71.19,65929.41,0.0,-0.99955,0.0,0.05995]
[1780457720117,71.19,65934.97,0.0,-0.99955,0.0,0.06037]
[1780457720491,71.19,65937.75,0.0,-0.99955,0.0,0.06059]
[1780457721495,71.19,65939.46,0.0,-0.99955,0.0,0.06072]
[1780457723197,71.19,65939.46,0.0,-0.99955,0.0,0.06072]
[1780457723513,71.19,65950.87,0.0,-0.99954,0.0,0.06159]
[1780457724520,71.19,65971.09,0.0,-0.99953,0.0,0.06317]
[1780457725399,71.19,65971.09,0.0,-0.99953,0.0,0.06317]
[1780457725529,71.19,65985.94,0.0,-0.99952,0.0,0.06436]
[1780457726537,71.19,65987.03,0.0,-0.99952,0.0,0.06444]
[1780457728023,71.19,65987.03,0.0,-0.99952,0.0,0.06444]
[1780457729558,71.19,65989.49,0.0,-0.99952,0.0,0.06464]
[1780457730565,71.19,65994.74,0.0,-0.99951,0.0,0.06507]
[1780457731572,71.19,65991.92,0.0,-0.99952,0.0,0.06461]
[1780457732579,71.19,65990.52,0.0,-0.99952,0.0,0.0645]
[1780457737614,71.19,65997.65,0.0,-0.99951,0.0,0.06507]
[1780457738625,71.19,66003.26,0.0,-0.99951,0.0,0.06553]
[1780457739633,71.19,66006.02,0.0,-0.99951,0.0,0.06576]
[1780457741647,71.19,66000.81,0.0,-0.99951,0.0,0.06533]
[1780457742653,71.19,65997.43,0.0,-0.99951,0.0,0.06506]
[1780457743661,71.19,65996.11,0.0,-0.99951,0.0,0.06495]
[1780457746692,71.19,65994.66,0.0,-0.99952,0.0,0.06483]
[1780457747695,71.19,65979.4,0.0,-0.99953,0.0,0.06361]
[1780457748614,71.19,65979.4,0.0,-0.99953,0.0,0.06361]
[1780457748702,71.19,65963.08,0.0,-0.99954,0.0,0.06232]
[1780457749709,71.19,65960.37,0.0,-0.99954,0.0,0.06211]
[1780457750717,71.19,65985.22,0.0,-0.99952,0.0,0.06407]
[1780457751723,71.19,65998.2,0.0,-0.99951,0.0,0.06512]
[1780457752368,71.19,65998.2,0.0,-0.99951,0.0,0.06512]
[1780457752731,71.19,66004.48,0.0,-0.99951,0.0,0.06563]
[1780457753738,71.19,66004.15,0.0,-0.99951,0.0,0.0656]
[1780457754971,71.19,66004.15,0.0,-0.99951,0.0,0.0656]
[1780457755060,71.19,66004.15,0.0,-0.99951,0.0,0.0656]
[1780457755220,71.19,66004.15,0.0,-0.99951,0.0,0.0656]
[1780457755321,71.19,66003.92,0.0,-0.99951,0.0,0.06559]
[1780457755752,71.19,66005.9,0.0,-0.99951,0.0,0.06575]
[1780457756871,71.19,66013.91,0.0,-0.9995,0.0,0.06641]
[1780457757776,71.19,66023.94,0.0,-0.9995,0.0,0.06724]
[1780457758952,71.19,66035.07,0.0,-0.99949,0.0,0.06818]
[1780457759811,71.19,66039.77,0.0,-0.99949,0.0,0.06858]
[1780457760818,71.19,66045.3,0.0,-0.99948,0.0,0.06905]
[1780457761826,71.19,66048.35,0.0,-0.99948,0.0,0.06931]
[1780457762885,71.19,66050.27,0.0,-0.99948,0.0,0.06948]
[1780457763880,71.19,66046.47,0.0,-0.99948,0.0,0.06915]
[1780457764886,71.19,66048.25,0.0,-0.99948,0.0,0.0693]
[1780457765893,71.19,66050.22,0.0,-0.99948,0.0,0.06947]
[1780457766904,71.19,66043.73,0.0,-0.99948,0.0,0.06892]
[1780457767914,71.19,66028.94,0.0,-0.99949,0.0,0.06766]
[1780457768922,71.19,66035.49,0.0,-0.99949,0.0,0.06821]
[1780457769929,71.19,66039.67,0.0,-0.99949,0.0,0.06857]
[1780457770936,71.19,66036.5,0.0,-0.99949,0.0,0.0683]
[1780457771943,71.19,66034.54,0.0,-0.99949,0.0,0.06813]
[1780457772958,71.19,66031.96,0.0,-0.99949,0.0,0.06792]
[1780457775979,71.19,66038.79,0.0,-0.99949,0.0,0.06849]
[1780457776986,71.19,66042.72,0.0,-0.99948,0.0,0.06883]
[1780457777993,71.19,66042.8,0.0,-0.99948,0.0,0.06884]
[1780457779000,71.19,66045.26,0.0,-0.99948,0.0,0.06905]
[1780457780015,71.19,66049.39,0.0,-0.99948,0.0,0.0694]
[1780457781019,71.19,66050.99,0.0,-0.99948,0.0,0.06954]
[1780457782026,71.19,66041.16,0.0,-0.99948,0.0,0.0687]
[1780457783036,71.19,66028.94,0.0,-0.99949,0.0,0.06766]
[1780457784052,71.19,66020.9,0.0,-0.9995,0.0,0.06699]
[1780457785050,71.19,66032.05,0.0,-0.99949,0.0,0.06792]
[1780457786057,71.19,66034.61,0.0,-0.99949,0.0,0.06814]
[1780457786428,71.19,66034.61,0.0,-0.99949,0.0,0.06814]
[1780457786472,71.19,66034.61,0.0,-0.99949,0.0,0.06814]
[1780457786489,71.19,66034.61,0.0,-0.99949,0.0,0.06814]
[1780457786719,71.19,66034.61,0.0,-0.99949,0.0,0.06814]
[1780457786793,71.19,66034.61,0.0,-0.99949,0.0,0.06814]
[1780457787064,71.19,66033.87,0.0,-0.99949,0.0,0.06808]
[1780457787789,71.19,66033.87,0.0,-0.99949,0.0,0.06808]
[1780457787894,71.19,66033.87,0.0,-0.99949,0.0,0.06808]
[1780457787972,71.19,66033.87,0.0,-0.99949,0.0,0.06808]
[1780457788071,71.19,66032.27,0.0,-0.99949,0.0,0.06794]
[1780457790085,71.19,66030.26,0.0,-0.99949,0.0,0.06777]
[1780457790469,71.19,66030.26,0.0,-0.99949,0.0,0.06777]
[1780457790573,71.19,66030.26,0.0,-0.99949,0.0,0.06777]
[1780457791092,71.19,66029.95,0.0,-0.99949,0.0,0.06751]
[1780457792098,71.19,66027.81,0.0,-0.9995,0.0,0.06733]
[1780457792475,71.19,66027.81,0.0,-0.9995,0.0,0.06733]
[1780457792559,71.19,66027.81,0.0,-0.9995,0.0,0.06733]
[1780457793335,71.19,66025.04,0.0,-0.9995,0.0,0.0671]
[1780457795040,71.19,66024.36,0.0,-0.9995,0.0,0.06704]
[1780457795143,71.19,66024.36,0.0,-0.9995,0.0,0.06704]
[1780457795221,71.19,66024.36,0.0,-0.9995,0.0,0.06704]
[1780457796130,71.19,66014.21,0.0,-0.9995,0.0,0.0662]
[1780457796470,71.19,66014.21,0.0,-0.9995,0.0,0.0662]
[1780457796578,71.19,66014.21,0.0,-0.9995,0.0,0.0662]
[1780457797140,71.19,66014.26,0.0,-0.9995,0.0,0.0662]
[1780457798145,71.19,66015.92,0.0,-0.9995,0.0,0.06634]
[1780457798472,71.19,66015.92,0.0,-0.9995,0.0,0.06634]
[1780457798575,71.19,66015.92,0.0,-0.9995,0.0,0.06634]
[1780457799152,71.19,66017.87,0.0,-0.9995,0.0,0.0665]
[1780457799788,71.19,66017.87,0.0,-0.9995,0.0,0.0665]
[1780457799894,71.19,66017.87,0.0,-0.9995,0.0,0.0665]
[1780457799970,71.19,66017.87,0.0,-0.9995,0.0,0.0665]
[1780457800048,71.19,66017.87,0.0,-0.9995,0.0,0.0665]
[1780457800159,71.19,66021.16,0.0,-0.9995,0.0,0.06678]
[1780457800874,71.19,66021.16,0.0,-0.9995,0.0,0.06678]
[1780457800914,71.19,66021.16,0.0,-0.9995,0.0,0.06678]
[1780457800976,71.19,66021.16,0.0,-0.9995,0.0,0.06678]
[1780457802471,71.19,66020.98,0.0,-0.9995,0.0,0.06676]
[1780457802571,71.19,66020.98,0.0,-0.9995,0.0,0.06676]
[1780457803180,71.19,66017.42,0.0,-0.9995,0.0,0.06646]
[1780457804187,71.19,66010.53,0.0,-0.99951,0.0,0.0659]
[1780457804471,71.19,66010.53,0.0,-0.99951,0.0,0.0659]
[1780457804576,71.19,66010.53,0.0,-0.99951,0.0,0.0659]
[1780457805195,71.19,66004.64,0.0,-0.99951,0.0,0.06541]
[1780457806202,71.19,66000.85,0.0,-0.99951,0.0,0.06511]
[1780457807210,71.19,66002.59,0.0,-0.99951,0.0,0.06525]
[1780457808232,71.19,65991.6,0.0,-0.99952,0.0,0.06436]
[1780457809231,71.19,65971.24,0.0,-0.99953,0.0,0.06274]
[1780457810195,71.19,65971.24,0.0,-0.99953,0.0,0.06274]
[1780457810240,71.19,65964.07,0.0,-0.99954,0.0,0.06218]
[1780457811249,71.19,65963.13,0.0,-0.99954,0.0,0.0621]
[1780457811996,71.19,65963.13,0.0,-0.99954,0.0,0.0621]
[1780457812086,71.19,65963.13,0.0,-0.99954,0.0,0.0621]
[1780457812172,71.19,65963.13,0.0,-0.99954,0.0,0.0621]
[1780457812381,71.19,65963.13,0.0,-0.99954,0.0,0.0621]
[1780457812412,71.19,65965.01,0.0,-0.99954,0.0,0.06225]
[1780457812498,71.19,65965.01,0.0,-0.99954,0.0,0.06225]
[1780457813264,71.19,65967.48,0.0,-0.99953,0.0,0.06244]
[1780457814271,71.19,65964.9,0.0,-0.99954,0.0,0.06224]
[1780457815278,71.19,65962.98,0.0,-0.99954,0.0,0.06209]
[1780457815978,71.19,65962.98,0.0,-0.99954,0.0,0.06209]
[1780457816087,71.19,65962.98,0.0,-0.99954,0.0,0.06209]
[1780457816285,71.19,65968.66,0.0,-0.99953,0.0,0.06254]
[1780457817292,71.19,65976.08,0.0,-0.99953,0.0,0.06312]
[1780457818299,71.19,65979.05,0.0,-0.99953,0.0,0.06336]
[1780457819995,71.19,65979.35,0.0,-0.99953,0.0,0.06338]
[1780457820240,71.19,65979.35,0.0,-0.99953,0.0,0.06338]
[1780457820313,71.19,65977.3,0.0,-0.99953,0.0,0.06322]
[1780457821320,71.19,65981.17,0.0,-0.99953,0.0,0.06352]
[1780457821972,71.19,65981.17,0.0,-0.99953,0.0,0.06352]
[1780457822078,71.19,65981.17,0.0,-0.99953,0.0,0.06352]
[1780457822327,71.19,65986.05,0.0,-0.99952,0.0,0.06391]
[1780457824412,71.19,65986.05,0.0,-0.99952,0.0,0.06391]
[1780457824418,71.19,65993.46,0.0,-0.99952,0.0,0.06451]
[1780457824610,71.19,65993.46,0.0,-0.99952,0.0,0.06451]
[1780457825390,71.19,66006.82,0.0,-0.99951,0.0,0.06559]
[1780457826397,71.19,66007.52,0.0,-0.99951,0.0,0.06565]
[1780457827974,71.19,66007.38,0.0,-0.99951,0.0,0.06564]
[1780457828079,71.19,66007.38,0.0,-0.99951,0.0,0.06564]
[1780457828411,71.19,66007.39,0.0,-0.99951,0.0,0.06564]
[1780457831432,71.19,66016.6,0.0,-0.9995,0.0,0.0664]
[1780457831978,71.19,66016.6,0.0,-0.9995,0.0,0.0664]
[1780457832063,71.19,66016.6,0.0,-0.9995,0.0,0.0664]
[1780457832438,71.19,66021.21,0.0,-0.9995,0.0,0.06678]
[1780457834453,71.19,66022.92,0.0,-0.9995,0.0,0.06692]
[1780457835460,71.19,66028.38,0.0,-0.9995,0.0,0.06738]
[1780457835972,71.19,66028.38,0.0,-0.9995,0.0,0.06738]
[1780457836081,71.19,66028.38,0.0,-0.9995,0.0,0.06738]
[1780457836182,71.19,66028.38,0.0,-0.9995,0.0,0.06738]
[1780457836467,71.19,66030.83,0.0,-0.99949,0.0,0.06758]
[1780457837983,71.19,66030.83,0.0,-0.99949,0.0,0.06758]
[1780457838020,71.19,66040.47,0.0,-0.99949,0.0,0.0684]
[1780457838608,71.19,66040.47,0.0,-0.99949,0.0,0.0684]
[1780457838672,71.19,66035.21,0.0,-0.99949,0.0,0.06795]
[1780457839488,71.19,66030.08,0.0,-0.99949,0.0,0.06752]
[1780457841072,71.19,66030.08,0.0,-0.99949,0.0,0.06752]
[1780457841179,71.19,66030.19,0.0,-0.99949,0.0,0.06753]
[1780457841874,71.19,66030.19,0.0,-0.99949,0.0,0.06753]
[1780457841935,71.19,66018.83,0.0,-0.9995,0.0,0.06658]
[1780457842513,71.19,66006.79,0.0,-0.99951,0.0,0.06559]
[1780457843971,71.19,66006.79,0.0,-0.99951,0.0,0.06559]
[1780457844079,71.19,66006.79,0.0,-0.99951,0.0,0.06559]
[1780457844148,71.19,66007.78,0.0,-0.99951,0.0,0.06567]
[1780457844543,71.19,66011.09,0.0,-0.99951,0.0,0.06594]
[1780457846550,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457846657,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457846719,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457846826,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457846996,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457847041,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457847227,71.19,66011.22,0.0,-0.99951,0.0,0.06595]
[1780457847255,71.19,66011.79,0.0,-0.99951,0.0,0.066]
[1780457847568,71.19,66014.99,0.0,-0.9995,0.0,0.06626]
[1780457848584,71.19,66019.34,0.0,-0.9995,0.0,0.06662]
[1780457849973,71.19,66019.34,0.0,-0.9995,0.0,0.06662]
[1780457850078,71.19,66019.34,0.0,-0.9995,0.0,0.06662]
[1780457850106,71.19,66005.99,0.0,-0.99951,0.0,0.06552]
[1780457850597,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457851689,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457851721,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457851794,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457851981,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457852088,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457852331,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457852469,71.19,66000.87,0.0,-0.99951,0.0,0.06511]
[1780457852433,71.19,65999.51,0.0,-0.99952,0.0,0.06477]
[1780457852557,71.19,65999.51,0.0,-0.99952,0.0,0.06477]
[1780457852611,71.19,65999.86,0.0,-0.99952,0.0,0.0648]
[1780457855972,71.19,66000.34,0.0,-0.99952,0.0,0.06483]
[1780457856080,71.19,66000.34,0.0,-0.99952,0.0,0.06483]
[1780457856131,71.19,66000.37,0.0,-0.99952,0.0,0.06484]
[1780457857278,71.19,66000.37,0.0,-0.99952,0.0,0.06484]
[1780457857373,71.19,65999.58,0.0,-0.99952,0.0,0.06477]
[1780457858247,71.19,65999.58,0.0,-0.99952,0.0,0.06477]
[1780457858274,71.19,65993.35,0.0,-0.99952,0.0,0.06427]
[1780457858599,71.19,65993.35,0.0,-0.99952,0.0,0.06427]
[1780457858709,71.19,65993.35,0.0,-0.99952,0.0,0.06427]
[1780457858810,71.19,65984.18,0.0,-0.99953,0.0,0.06354]
[1780457859663,71.19,65983.1,0.0,-0.99953,0.0,0.06345]
[1780457861973,71.19,65982.67,0.0,-0.99953,0.0,0.06342]
[1780457862077,71.19,65982.67,0.0,-0.99953,0.0,0.06342]
[1780457862134,71.19,65983.43,0.0,-0.99953,0.0,0.06348]
[1780457862684,71.19,65984.82,0.0,-0.99953,0.0,0.06359]
[1780457863736,71.19,65984.82,0.0,-0.99953,0.0,0.06359]
[1780457863769,71.19,65984.82,0.0,-0.99953,0.0,0.06359]
[1780457863970,71.19,65984.82,0.0,-0.99953,0.0,0.06359]
[1780457865334,71.19,65982.86,0.0,-0.99953,0.0,0.06343]
[1780457865706,71.19,65980.68,0.0,-0.99953,0.0,0.06326]
[1780457869734,71.19,65979.63,0.0,-0.99953,0.0,0.06318]
[1780457870684,71.19,65979.63,0.0,-0.99953,0.0,0.06318]
[1780457870720,71.19,65979.63,0.0,-0.99953,0.0,0.06318]
[1780457870788,71.19,65979.63,0.0,-0.99953,0.0,0.06318]
[1780457870973,71.19,65979.63,0.0,-0.99953,0.0,0.06318]
[1780457871001,71.19,65978.92,0.0,-0.99953,0.0,0.06312]
[1780457872755,71.19,65980.32,0.0,-0.99953,0.0,0.06323]
[1780457874161,71.19,65980.32,0.0,-0.99953,0.0,0.06323]
[1780457874184,71.19,65980.32,0.0,-0.99953,0.0,0.06323]
[1780457874220,71.19,65980.32,0.0,-0.99953,0.0,0.06323]
[1780457874285,71.19,65986.68,0.0,-0.99952,0.0,0.06374]
[1780457874973,71.19,65986.68,0.0,-0.99952,0.0,0.06374]
[1780457874992,71.19,65991.64,0.0,-0.99952,0.0,0.06413]
[1780457875813,71.19,65991.64,0.0,-0.99952,0.0,0.06413]
[1780457875871,71.19,65999.89,0.0,-0.99952,0.0,0.0648]
[1780457876791,71.19,65985.52,0.0,-0.99952,0.0,0.06364]
[1780457878445,71.19,65985.52,0.0,-0.99952,0.0,0.06364]
[1780457878469,71.19,65985.52,0.0,-0.99952,0.0,0.06364]
[1780457877800,71.19,65983.47,0.0,-0.99953,0.0,0.06348]
[1780457878550,71.19,65983.47,0.0,-0.99953,0.0,0.06348]
[1780457878718,71.19,65983.47,0.0,-0.99953,0.0,0.06348]
[1780457878807,71.19,65982.79,0.0,-0.99953,0.0,0.06343]
[1780457879814,71.19,65980.32,0.0,-0.99953,0.0,0.06323]
[1780457881828,71.19,65981.02,0.0,-0.99953,0.0,0.06329]
[1780457882835,71.19,65970.77,0.0,-0.99953,0.0,0.06248]
[1780457883842,71.19,65961.43,0.0,-0.99954,0.0,0.06175]
[1780457884849,71.19,65959.22,0.0,-0.99954,0.0,0.06158]
[1780457885856,71.19,65956.31,0.0,-0.99954,0.0,0.06136]
[1780457886863,71.19,65954.68,0.0,-0.99954,0.0,0.06123]
[1780457888877,71.19,65950.39,0.0,-0.99955,0.0,0.0609]
[1780457889884,71.19,65947.62,0.0,-0.99955,0.0,0.06069]
[1780457890891,71.19,65944.08,0.0,-0.99955,0.0,0.06042]
[1780457892906,71.19,65948.78,0.0,-0.99955,0.0,0.06078]
[1780457894054,71.19,65961.63,0.0,-0.99954,0.0,0.06177]
[1780457894924,71.19,65961.84,0.0,-0.99954,0.0,0.06178]
[1780457896414,71.19,65961.84,0.0,-0.99954,0.0,0.06178]
[1780457896472,71.19,65948.75,0.0,-0.99955,0.0,0.06078]
[1780457896961,71.19,65919.9,0.0,-0.99956,0.0,0.05861]
[1780457897967,71.19,65919.02,0.0,-0.99957,0.0,0.05854]
[1780457899787,71.19,65919.17,0.0,-0.99957,0.0,0.05855]
[1780457899980,71.19,65920.03,0.0,-0.99956,0.0,0.05862]
[1780457901995,71.19,65922.15,0.0,-0.99956,0.0,0.05877]
[1780457903002,71.19,65924.76,0.0,-0.99956,0.0,0.05897]
[1780457904016,71.19,65931.93,0.0,-0.99956,0.0,0.0595]
[1780457905020,71.19,65945.18,0.0,-0.99955,0.0,0.0605]
[1780457905754,71.19,65945.18,0.0,-0.99955,0.0,0.0605]
[1780457906032,71.19,65965.99,0.0,-0.99954,0.0,0.06211]
[1780457907037,71.19,65965.32,0.0,-0.99954,0.0,0.06205]
[1780457908044,71.19,65962.16,0.0,-0.99954,0.0,0.06181]
[1780457908653,71.19,65962.16,0.0,-0.99954,0.0,0.06181]
[1780457909051,71.19,65966.33,0.0,-0.99954,0.0,0.06213]
[1780457911066,71.19,65962.79,0.0,-0.99954,0.0,0.06164]
[1780457912072,71.19,65963.48,0.0,-0.99954,0.0,0.06169]
[1780457913079,71.19,65973.23,0.0,-0.99953,0.0,0.06245]
[1780457914086,71.19,65976.09,0.0,-0.99953,0.0,0.06267]
[1780457915093,71.19,65974.22,0.0,-0.99953,0.0,0.06253]
[1780457916100,71.19,65973.45,0.0,-0.99953,0.0,0.06247]
[1780457917107,71.19,65975.99,0.0,-0.99953,0.0,0.06267]
[1780457918114,71.19,65977.12,0.0,-0.99953,0.0,0.06276]
[1780457919121,71.19,65975.14,0.0,-0.99953,0.0,0.0626]
[1780457921110,71.19,65974.85,0.0,-0.99953,0.0,0.06258]
[1780457921217,71.19,65974.85,0.0,-0.99953,0.0,0.06258]
[1780457921470,71.19,65974.85,0.0,-0.99953,0.0,0.06258]
[1780457922142,71.19,65973.32,0.0,-0.99953,0.0,0.06246]
[1780457923149,71.19,65974.41,0.0,-0.99953,0.0,0.06254]
[1780457924156,71.19,65975.91,0.0,-0.99953,0.0,0.06266]
[1780457927177,71.19,65976.59,0.0,-0.99953,0.0,0.06271]
[1780457928188,71.19,65972.65,0.0,-0.99953,0.0,0.0624]
[1780457929193,71.19,65974.01,0.0,-0.99953,0.0,0.06251]
[1780457930200,71.19,65982.51,0.0,-0.99953,0.0,0.06318]
[1780457932214,71.19,65977.21,0.0,-0.99953,0.0,0.06276]
[1780457933223,71.19,65971.1,0.0,-0.99954,0.0,0.06228]
[1780457934140,71.19,65971.1,0.0,-0.99954,0.0,0.06228]
[1780457934219,71.19,65971.1,0.0,-0.99954,0.0,0.06228]
[1780457934244,71.19,65971.1,0.0,-0.99954,0.0,0.06228]
[1780457934471,71.19,65971.1,0.0,-0.99954,0.0,0.06228]
[1780457934556,71.19,65969.02,0.0,-0.99954,0.0,0.06212]
[1780457935236,71.19,65966.57,0.0,-0.99954,0.0,0.06193]
[1780457936244,71.19,65963.31,0.0,-0.99954,0.0,0.06168]
[1780457937251,71.19,65961.05,0.0,-0.99954,0.0,0.0615]
[1780457938258,71.19,65958.59,0.0,-0.99954,0.0,0.06131]
[1780457939265,71.19,65960.61,0.0,-0.99954,0.0,0.06147]
[1780457940272,71.19,65962.22,0.0,-0.99954,0.0,0.06159]
[1780457941279,71.19,65969.87,0.0,-0.99954,0.0,0.06219]
[1780457942286,71.19,65971.48,0.0,-0.99954,0.0,0.06231]
[1780457942801,71.19,65971.48,0.0,-0.99954,0.0,0.06231]
[1780457942852,71.19,65971.48,0.0,-0.99954,0.0,0.06231]
[1780457942972,71.19,65971.48,0.0,-0.99954,0.0,0.06231]
[1780457943293,71.19,65971.09,0.0,-0.99954,0.0,0.06228]
[1780457944300,71.19,65969.23,0.0,-0.99954,0.0,0.06214]
[1780457945440,71.19,65969.23,0.0,-0.99954,0.0,0.06214]
[1780457945469,71.19,65969.23,0.0,-0.99954,0.0,0.06214]
[1780457945493,71.19,65969.23,0.0,-0.99954,0.0,0.06214]
[1780457945496,71.19,65966.06,0.0,-0.99954,0.0,0.06189]
[1780457945724,71.19,65966.06,0.0,-0.99954,0.0,0.06189]
[1780457946314,71.19,65962.26,0.0,-0.99954,0.0,0.0616]
[1780457947354,71.19,65958.83,0.0,-0.99954,0.0,0.06133]
[1780457948365,71.19,65939.61,0.0,-0.99955,0.0,0.05987]
[1780457949371,71.19,65930.03,0.0,-0.99956,0.0,0.05915]
[1780457950378,71.19,65929.1,0.0,-0.99956,0.0,0.05908]
[1780457951385,71.19,65933.62,0.0,-0.99956,0.0,0.05942]
[1780457952392,71.19,65938.83,0.0,-0.99956,0.0,0.05981]
[1780457953399,71.19,65932.73,0.0,-0.99956,0.0,0.05935]
[1780457954406,71.19,65930.32,0.0,-0.99956,0.0,0.05917]
[1780457955413,71.19,65928.98,0.0,-0.99956,0.0,0.05907]
[1780457958434,71.19,65928.15,0.0,-0.99956,0.0,0.05901]
[1780457959441,71.19,65924.18,0.0,-0.99956,0.0,0.05871]
[1780457960448,71.19,65922.51,0.0,-0.99956,0.0,0.05859]
[1780457961568,71.19,65922.51,0.0,-0.99956,0.0,0.05859]
[1780457961585,71.19,65922.51,0.0,-0.99956,0.0,0.05859]
[1780457961719,71.19,65923.0,0.0,-0.99956,0.0,0.05863]
[1780457963469,71.19,65919.34,0.0,-0.99957,0.0,0.05835]
[1780457963902,71.19,65919.34,0.0,-0.99957,0.0,0.05835]
[1780457964481,71.19,65922.13,0.0,-0.99957,0.0,0.05856]
[1780457965488,71.19,65932.01,0.0,-0.99956,0.0,0.0593]
[1780457966495,71.19,65929.21,0.0,-0.99956,0.0,0.05909]
[1780457966890,71.19,65929.21,0.0,-0.99956,0.0,0.05909]
[1780457966976,71.19,65929.21,0.0,-0.99956,0.0,0.05909]
[1780457966988,71.19,65929.21,0.0,-0.99956,0.0,0.05909]
[1780457967429,71.19,65929.21,0.0,-0.99956,0.0,0.05909]
[1780457967509,71.19,65923.73,0.0,-0.99956,0.0,0.05868]
[1780457968516,71.19,65920.63,0.0,-0.99957,0.0,0.05845]
[1780457969521,71.19,65916.9,0.0,-0.99957,0.0,0.05818]
[1780457970543,71.19,65911.16,0.0,-0.99957,0.0,0.05775]
[1780457971543,71.19,65908.31,0.0,-0.99957,0.0,0.05734]
[1780457972628,71.19,65908.31,0.0,-0.99957,0.0,0.05734]
[1780457972557,71.19,65914.72,0.0,-0.99957,0.0,0.05781]
[1780457973555,71.19,65919.97,0.0,-0.99957,0.0,0.05819]
[1780457974524,71.19,65919.97,0.0,-0.99957,0.0,0.05819]
[1780457974563,71.19,65927.64,0.0,-0.99956,0.0,0.05876]
[1780457975590,71.19,65927.65,0.0,-0.99956,0.0,0.05876]
[1780457976491,71.19,65927.65,0.0,-0.99956,0.0,0.05876]
[1780457976588,71.19,65919.38,0.0,-0.99957,0.0,0.05815]
[1780457977595,71.19,65913.9,0.0,-0.99957,0.0,0.05775]
[1780457978602,71.19,65912.44,0.0,-0.99957,0.0,0.05764]
[1780457979380,71.19,65912.44,0.0,-0.99957,0.0,0.05764]
[1780457979454,71.19,65912.44,0.0,-0.99957,0.0,0.05764]
[1780457979710,71.19,65912.1,0.0,-0.99957,0.0,0.05762]
[1780457980616,71.19,65909.4,0.0,-0.99957,0.0,0.05742]
[1780457981077,71.19,65909.4,0.0,-0.99957,0.0,0.05742]
[1780457981623,71.19,65908.06,0.0,-0.99957,0.0,0.05732]
[1780457982630,71.19,65909.46,0.0,-0.99957,0.0,0.05742]
[1780457983637,71.19,65915.56,0.0,-0.99957,0.0,0.05787]
[1780457984644,71.19,65909.67,0.0,-0.99957,0.0,0.05744]
[1780457985651,71.19,65913.05,0.0,-0.99957,0.0,0.05768]
[1780457986658,71.19,65918.52,0.0,-0.99957,0.0,0.05809]
[1780457986787,71.19,65918.52,0.0,-0.99957,0.0,0.05809]
[1780457988672,71.19,65920.93,0.0,-0.99957,0.0,0.05826]
[1780457989679,71.19,65945.32,0.0,-0.99955,0.0,0.06008]
[1780457990270,71.19,65945.32,0.0,-0.99955,0.0,0.06008]
[1780457990690,71.19,65949.77,0.0,-0.99955,0.0,0.06042]
[1780457993711,71.19,65947.48,0.0,-0.99955,0.0,0.06025]
[1780457997739,71.19,65949.93,0.0,-0.99955,0.0,0.06043]
[1780457998746,71.19,65943.78,0.0,-0.99955,0.0,0.05997]
[1780457999753,71.19,65939.8,0.0,-0.99956,0.0,0.05967]
[1780458000814,71.19,65927.19,0.0,-0.99956,0.0,0.05872]
[1780458001782,71.19,65920.8,0.0,-0.99957,0.0,0.05825]
[1780458002784,71.19,65923.51,0.0,-0.99957,0.0,0.05845]
[1780458003791,71.19,65927.5,0.0,-0.99956,0.0,0.05875]
[1780458004798,71.19,65928.39,0.0,-0.99956,0.0,0.05881]
[1780458005816,71.19,65923.65,0.0,-0.99957,0.0,0.05846]
[1780458006827,71.19,65917.87,0.0,-0.99957,0.0,0.05804]
[1780458007834,71.19,65917.51,0.0,-0.99957,0.0,0.05801]
[1780458008848,71.19,65919.95,0.0,-0.99957,0.0,0.05819]
[1780458010673,71.19,65919.95,0.0,-0.99957,0.0,0.05819]
[1780458010697,71.19,65918.88,0.0,-0.99957,0.0,0.05811]
[1780458010869,71.19,65952.77,0.0,-0.99955,0.0,0.06065]
[1780458011874,71.19,65948.39,0.0,-0.99955,0.0,0.06032]
[1780458012886,71.19,65951.19,0.0,-0.99955,0.0,0.06053]
[1780458014064,71.19,65951.19,0.0,-0.99955,0.0,0.06053]
[1780458014134,71.19,65968.45,0.0,-0.99954,0.0,0.06186]
[1780458015436,71.19,65980.53,0.0,-0.99953,0.0,0.0628]
[1780458015916,71.19,65977.42,0.0,-0.99953,0.0,0.06256]
[1780458016923,71.19,65975.41,0.0,-0.99953,0.0,0.0624]
[1780458017932,71.19,65974.49,0.0,-0.99954,0.0,0.06233]
[1780458018939,71.19,65978.16,0.0,-0.99953,0.0,0.06261]
[1780458019795,71.19,65978.16,0.0,-0.99953,0.0,0.06261]
[1780458019946,71.19,65985.16,0.0,-0.99953,0.0,0.06317]
[1780458020953,71.19,65988.19,0.0,-0.99953,0.0,0.06341]
[1780458021960,71.19,65984.95,0.0,-0.99953,0.0,0.06315]
[1780458022967,71.19,65978.92,0.0,-0.99953,0.0,0.06267]
[1780458023981,71.19,65983.52,0.0,-0.99953,0.0,0.06304]
[1780458024986,71.19,65992.46,0.0,-0.99952,0.0,0.06375]
[1780458025993,71.19,65994.25,0.0,-0.99952,0.0,0.06389]
[1780458027001,71.19,65987.84,0.0,-0.99953,0.0,0.06338]
[1780458028026,71.19,65984.86,0.0,-0.99953,0.0,0.06314]
[1780458029031,71.19,65993.02,0.0,-0.99952,0.0,0.06379]
[1780458031050,71.19,65995.25,0.0,-0.99952,0.0,0.06374]
[1780458032058,71.19,65984.33,0.0,-0.99953,0.0,0.06288]
[1780458033067,71.19,65979.05,0.0,-0.99953,0.0,0.06246]
[1780458034252,71.19,65979.05,0.0,-0.99953,0.0,0.06246]
[1780458034411,71.19,65976.68,0.0,-0.99954,0.0,0.06228]
[1780458035081,71.19,65968.29,0.0,-0.99954,0.0,0.06162]
[1780458036088,71.19,65965.88,0.0,-0.99954,0.0,0.06144]
[1780458037095,71.19,65969.37,0.0,-0.99954,0.0,0.06171]
[1780458038177,71.19,65969.37,0.0,-0.99954,0.0,0.06171]
[1780458038205,71.19,65974.56,0.0,-0.99954,0.0,0.06211]
[1780458040118,71.19,65976.77,0.0,-0.99954,0.0,0.06228]
[1780458041125,71.19,65977.81,0.0,-0.99953,0.0,0.06236]
[1780458041826,71.19,65977.81,0.0,-0.99953,0.0,0.06236]
[1780458041970,71.19,65977.81,0.0,-0.99953,0.0,0.06236]
[1780458041982,71.19,65977.81,0.0,-0.99953,0.0,0.06236]
[1780458042220,71.19,65977.81,0.0,-0.99953,0.0,0.06236]
[1780458042256,71.19,65979.02,0.0,-0.99953,0.0,0.06246]
[1780458043147,71.19,65981.29,0.0,-0.99953,0.0,0.06264]
[1780458045159,71.19,65976.23,0.0,-0.99954,0.0,0.06224]
[1780458045866,71.19,65976.23,0.0,-0.99954,0.0,0.06224]
[1780458045974,71.19,65976.23,0.0,-0.99954,0.0,0.06224]
[1780458046221,71.19,65976.23,0.0,-0.99954,0.0,0.06224]
[1780458046302,71.19,65972.22,0.0,-0.99954,0.0,0.06193]
[1780458047173,71.19,65970.38,0.0,-0.99954,0.0,0.06179]
[1780458049418,71.19,65970.73,0.0,-0.99954,0.0,0.06181]
[1780458049469,71.19,65970.73,0.0,-0.99954,0.0,0.06181]
[1780458049719,71.19,65970.73,0.0,-0.99954,0.0,0.06181]
[1780458049570,71.19,65974.23,0.0,-0.99954,0.0,0.06208]
[1780458050204,71.19,65977.97,0.0,-0.99953,0.0,0.06238]
[1780458051209,71.19,65984.53,0.0,-0.99953,0.0,0.06289]
[1780458052358,71.19,65984.53,0.0,-0.99953,0.0,0.06289]
[1780458052439,71.19,65984.53,0.0,-0.99953,0.0,0.06289]
[1780458052469,71.19,65984.53,0.0,-0.99953,0.0,0.06289]
[1780458052571,71.19,65986.14,0.0,-0.99953,0.0,0.06302]
[1780458053224,71.19,65988.42,0.0,-0.99953,0.0,0.0632]
[1780458056245,71.19,65989.65,0.0,-0.99953,0.0,0.0633]
[1780458058254,71.19,65989.38,0.0,-0.99953,0.0,0.06328]
[1780458058325,71.19,65989.38,0.0,-0.99953,0.0,0.06328]
[1780458058470,71.19,65989.38,0.0,-0.99953,0.0,0.06328]
[1780458058538,71.19,65987.65,0.0,-0.99953,0.0,0.06314]
[1780458059432,71.19,65989.09,0.0,-0.99953,0.0,0.06325]
[1780458060275,71.19,65989.74,0.0,-0.99953,0.0,0.0633]
[1780458062289,71.19,65991.21,0.0,-0.99953,0.0,0.06342]
[1780458062949,71.19,65991.21,0.0,-0.99953,0.0,0.06342]
[1780458062974,71.19,65991.21,0.0,-0.99953,0.0,0.06342]
[1780458063044,71.19,65991.21,0.0,-0.99953,0.0,0.06342]
[1780458063230,71.19,65991.21,0.0,-0.99953,0.0,0.06342]
[1780458063265,71.19,65991.21,0.0,-0.99953,0.0,0.06342]
[1780458063296,71.19,65995.55,0.0,-0.99952,0.0,0.06377]
[1780458064106,71.19,65995.55,0.0,-0.99952,0.0,0.06377]
[1780458064333,71.19,65995.55,0.0,-0.99952,0.0,0.06377]
[1780458064374,71.19,66003.1,0.0,-0.99952,0.0,0.06437]
[1780458065310,71.19,66006.64,0.0,-0.99952,0.0,0.06466]
[1780458066221,71.19,66006.64,0.0,-0.99952,0.0,0.06466]
[1780458066327,71.19,66006.64,0.0,-0.99952,0.0,0.06466]
[1780458066429,71.19,66006.07,0.0,-0.99952,0.0,0.06461]
[1780458067325,71.19,66008.18,0.0,-0.99952,0.0,0.06478]
[1780458069338,71.19,66006.36,0.0,-0.99952,0.0,0.06464]
[1780458070205,71.19,66006.36,0.0,-0.99952,0.0,0.06464]
[1780458070224,71.19,66006.36,0.0,-0.99952,0.0,0.06464]
[1780458070240,71.19,66006.36,0.0,-0.99952,0.0,0.06464]
[1780458070345,71.19,66004.99,0.0,-0.99952,0.0,0.06452]
[1780458071352,71.19,66003.48,0.0,-0.99952,0.0,0.0644]
[1780458072065,71.19,66003.48,0.0,-0.99952,0.0,0.0644]
[1780458072544,71.19,66003.48,0.0,-0.99952,0.0,0.0644]
[1780458072631,71.19,65994.8,0.0,-0.99952,0.0,0.06371]
[1780458073367,71.19,65985.41,0.0,-0.99953,0.0,0.06296]
[1780458074530,71.19,65985.41,0.0,-0.99953,0.0,0.06296]
[1780458074589,71.19,65970.02,0.0,-0.99954,0.0,0.06176]
[1780458075383,71.19,65953.14,0.0,-0.99955,0.0,0.06046]
[1780458076390,71.19,65944.27,0.0,-0.99956,0.0,0.05979]
[1780458077433,71.19,65944.27,0.0,-0.99956,0.0,0.05979]
[1780458077540,71.19,65944.27,0.0,-0.99956,0.0,0.05979]
[1780458077719,71.19,65944.27,0.0,-0.99956,0.0,0.05979]
[1780458077800,71.19,65944.16,0.0,-0.99956,0.0,0.05978]
[1780458077826,71.19,65944.16,0.0,-0.99956,0.0,0.05978]
[1780458078222,71.19,65944.16,0.0,-0.99956,0.0,0.05978]
[1780458078264,71.19,65944.16,0.0,-0.99956,0.0,0.05978]
[1780458078404,71.19,65948.18,0.0,-0.99955,0.0,0.06008]
[1780458079411,71.19,65945.38,0.0,-0.99955,0.0,0.05987]
[1780458080222,71.19,65945.38,0.0,-0.99955,0.0,0.05987]
[1780458080325,71.19,65945.38,0.0,-0.99955,0.0,0.05987]
[1780458080418,71.19,65942.97,0.0,-0.99956,0.0,0.05969]
[1780458082432,71.19,65938.19,0.0,-0.99956,0.0,0.05933]
[1780458084221,71.19,65938.18,0.0,-0.99956,0.0,0.05933]
[1780458084328,71.19,65938.18,0.0,-0.99956,0.0,0.05933]
[1780458086220,71.19,65938.61,0.0,-0.99956,0.0,0.05936]
[1780458086326,71.19,65938.61,0.0,-0.99956,0.0,0.05936]
[1780458086460,71.19,65940.3,0.0,-0.99956,0.0,0.05949]
[1780458087466,71.19,65941.34,0.0,-0.99956,0.0,0.05957]
[1780458088474,71.19,65942.81,0.0,-0.99956,0.0,0.05968]
[1780458090221,71.19,65942.49,0.0,-0.99956,0.0,0.05965]
[1780458090327,71.19,65942.49,0.0,-0.99956,0.0,0.05965]
[1780458090488,71.19,65941.13,0.0,-0.99956,0.0,0.05955]
[1780458091555,71.19,65941.13,0.0,-0.99956,0.0,0.05955]
[1780458091645,71.19,65937.07,0.0,-0.99956,0.0,0.05904]
[1780458092652,71.19,65937.07,0.0,-0.99956,0.0,0.05904]
[1780458092654,71.19,65945.14,0.0,-0.99956,0.0,0.05964]
[1780458093509,71.19,65954.53,0.0,-0.99955,0.0,0.06035]
[1780458094516,71.19,65954.61,0.0,-0.99955,0.0,0.06036]
[1780458095820,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458096106,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458096214,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458096341,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458096470,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458096497,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458096602,71.19,65956.25,0.0,-0.99955,0.0,0.06048]
[1780458097354,71.19,65956.35,0.0,-0.99955,0.0,0.06049]
[1780458097538,71.19,65954.86,0.0,-0.99955,0.0,0.06038]
[1780458099552,71.19,65954.17,0.0,-0.99955,0.0,0.06032]
[1780458100559,71.19,65954.84,0.0,-0.99955,0.0,0.06037]
[1780458101566,71.19,65952.54,0.0,-0.99955,0.0,0.0602]
[1780458102573,71.19,65951.77,0.0,-0.99955,0.0,0.06014]
[1780458103580,71.19,65952.42,0.0,-0.99955,0.0,0.06019]
[1780458104587,71.19,65954.0,0.0,-0.99955,0.0,0.06031]
[1780458106601,71.19,65951.96,0.0,-0.99955,0.0,0.06015]
[1780458107607,71.19,65949.59,0.0,-0.99955,0.0,0.05998]
[1780458108615,71.19,65950.24,0.0,-0.99955,0.0,0.06002]
[1780458109622,71.19,65947.2,0.0,-0.99956,0.0,0.0598]
[1780458110629,71.19,65943.75,0.0,-0.99956,0.0,0.05954]
[1780458111636,71.19,65934.74,0.0,-0.99956,0.0,0.05886]
[1780458112643,71.19,65929.48,0.0,-0.99957,0.0,0.05847]
[1780458113654,71.19,65923.93,0.0,-0.99957,0.0,0.05806]
[1780458114659,71.19,65940.97,0.0,-0.99956,0.0,0.05933]
[1780458115666,71.19,65943.89,0.0,-0.99956,0.0,0.05955]
[1780458116673,71.19,65945.89,0.0,-0.99956,0.0,0.0597]
[1780458117680,71.19,65946.75,0.0,-0.99956,0.0,0.05976]
[1780458118687,71.19,65946.15,0.0,-0.99956,0.0,0.05972]
[1780458119694,71.19,65944.84,0.0,-0.99956,0.0,0.05962]
[1780458120701,71.19,65940.04,0.0,-0.99956,0.0,0.05926]
[1780458121708,71.19,65941.74,0.0,-0.99956,0.0,0.05938]
[1780458122715,71.19,65943.86,0.0,-0.99956,0.0,0.05954]
[1780458124729,71.19,65947.14,0.0,-0.99956,0.0,0.05979]
[1780458125736,71.19,65949.29,0.0,-0.99955,0.0,0.05995]
[1780458126744,71.19,65950.49,0.0,-0.99955,0.0,0.06004]
[1780458127751,71.19,65951.77,0.0,-0.99955,0.0,0.06014]
[1780458128758,71.19,65948.16,0.0,-0.99955,0.0,0.05987]
[1780458130773,71.19,65946.47,0.0,-0.99956,0.0,0.05974]
[1780458131779,71.19,65940.84,0.0,-0.99956,0.0,0.05932]
[1780458132789,71.19,65930.21,0.0,-0.99957,0.0,0.05853]
[1780458133794,71.19,65923.32,0.0,-0.99957,0.0,0.05802]
[1780458134801,71.19,65923.65,0.0,-0.99957,0.0,0.05804]
[1780458137823,71.19,65922.46,0.0,-0.99957,0.0,0.05796]
[1780458138720,71.19,65922.46,0.0,-0.99957,0.0,0.05796]
[1780458138825,71.19,65922.46,0.0,-0.99957,0.0,0.05796]
[1780458138830,71.19,65921.45,0.0,-0.99957,0.0,0.05788]
[1780458139837,71.19,65918.68,0.0,-0.99957,0.0,0.05768]
[1780458141472,71.19,65919.18,0.0,-0.99957,0.0,0.05772]
[1780458142858,71.19,65919.92,0.0,-0.99957,0.0,0.05777]
[1780458143865,71.19,65918.79,0.0,-0.99957,0.0,0.05769]
[1780458144872,71.19,65917.54,0.0,-0.99957,0.0,0.0576]
[1780458146886,71.19,65919.77,0.0,-0.99957,0.0,0.05776]
[1780458147893,71.19,65918.82,0.0,-0.99957,0.0,0.05769]
[1780458150914,71.19,65916.9,0.0,-0.99957,0.0,0.05755]
[1780458152927,71.19,65917.36,0.0,-0.99957,0.0,0.05738]
[1780458156963,71.19,65913.91,0.0,-0.99958,0.0,0.05713]
[1780458158974,71.19,65912.64,0.0,-0.99958,0.0,0.05703]
[1780458160843,71.19,65915.76,0.0,-0.99957,0.0,0.05726]
[1780458160989,71.19,65916.92,0.0,-0.99957,0.0,0.05734]
[1780458165018,71.19,65915.73,0.0,-0.99958,0.0,0.05726]
[1780458166025,71.19,65914.08,0.0,-0.99958,0.0,0.05714]
[1780458168039,71.19,65915.35,0.0,-0.99958,0.0,0.05723]
[1780458170053,71.19,65914.03,0.0,-0.99958,0.0,0.05713]
[1780458171060,71.19,65914.65,0.0,-0.99958,0.0,0.05718]
[1780458172067,71.19,65913.81,0.0,-0.99958,0.0,0.05712]
[1780458173074,71.19,65915.01,0.0,-0.99958,0.0,0.05721]
[1780458175088,71.19,65914.24,0.0,-0.99958,0.0,0.05715]
[1780458179116,71.19,65915.2,0.0,-0.99958,0.0,0.05722]
[1780458180123,71.19,65914.29,0.0,-0.99958,0.0,0.05715]
[1780458182139,71.19,65915.33,0.0,-0.99958,0.0,0.05723]
[1780458183146,71.19,65914.53,0.0,-0.99958,0.0,0.05717]
[1780458184153,71.19,65913.51,0.0,-0.99958,0.0,0.0571]
[1780458186167,71.19,65912.28,0.0,-0.99958,0.0,0.05701]
[1780458188181,71.19,65911.25,0.0,-0.99958,0.0,0.05693]
[1780458189193,71.19,65899.68,0.0,-0.99958,0.0,0.0561]
[1780458190199,71.19,65868.19,0.0,-0.9996,0.0,0.0539]
[1780458191217,71.19,65860.7,0.0,-0.99961,0.0,0.05339]
[1780458192150,71.19,65860.7,0.0,-0.99961,0.0,0.05339]
[1780458192886,71.19,65860.7,0.0,-0.99961,0.0,0.05339]
[1780458192437,71.19,65865.33,0.0,-0.9996,0.0,0.05371]
[1780458193226,71.19,65861.4,0.0,-0.99961,0.0,0.05344]
[1780458194003,71.19,65861.4,0.0,-0.99961,0.0,0.05344]
[1780458194233,71.19,65858.65,0.0,-0.99961,0.0,0.05325]
[1780458195703,71.19,65858.65,0.0,-0.99961,0.0,0.05325]
[1780458195775,71.19,65861.35,0.0,-0.99961,0.0,0.05343]
[1780458196303,71.19,65861.35,0.0,-0.99961,0.0,0.05343]
[1780458196851,71.19,65861.35,0.0,-0.99961,0.0,0.05343]
[1780458196949,71.19,65850.77,0.0,-0.99961,0.0,0.05272]
[1780458197254,71.19,65842.73,0.0,-0.99962,0.0,0.05218]
[1780458198261,71.19,65836.33,0.0,-0.99962,0.0,0.05175]
[1780458199689,71.19,65836.33,0.0,-0.99962,0.0,0.05175]
[1780458199711,71.19,65832.73,0.0,-0.99962,0.0,0.05152]
[1780458200601,71.19,65832.73,0.0,-0.99962,0.0,0.05152]
[1780458200610,71.19,65842.89,0.0,-0.99961,0.0,0.05219]
[1780458201453,71.19,65835.8,0.0,-0.99962,0.0,0.05172]
[1780458202801,71.19,65835.8,0.0,-0.99962,0.0,0.05172]
[1780458202823,71.19,65826.46,0.0,-0.99962,0.0,0.0511]
[1780458204667,71.19,65827.46,0.0,-0.99962,0.0,0.05117]
[1780458204694,71.19,65820.38,0.0,-0.99963,0.0,0.05071]
[1780458205311,71.19,65812.91,0.0,-0.99963,0.0,0.05022]
[1780458206724,71.19,65812.91,0.0,-0.99963,0.0,0.05022]
[1780458206787,71.19,65814.63,0.0,-0.99963,0.0,0.05034]
[1780458207325,71.19,65817.82,0.0,-0.99963,0.0,0.05054]
[1780458208128,71.19,65817.82,0.0,-0.99963,0.0,0.05054]
[1780458208242,71.19,65817.82,0.0,-0.99963,0.0,0.05054]
[1780458208332,71.19,65818.46,0.0,-0.99963,0.0,0.05058]
[1780458210347,71.19,65822.93,0.0,-0.99963,0.0,0.05087]
[1780458211356,71.19,65816.3,0.0,-0.99963,0.0,0.05026]
[1780458212360,71.19,65809.4,0.0,-0.99963,0.0,0.04981]
[1780458213371,71.19,65810.48,0.0,-0.99963,0.0,0.04988]
[1780458214378,71.19,65808.72,0.0,-0.99963,0.0,0.04977]
[1780458215385,71.19,65804.29,0.0,-0.99964,0.0,0.04949]
[1780458216392,71.19,65806.03,0.0,-0.99964,0.0,0.0496]
[1780458217495,71.19,65806.03,0.0,-0.99964,0.0,0.0496]
[1780458217508,71.19,65796.11,0.0,-0.99964,0.0,0.04897]
[1780458218413,71.19,65812.57,0.0,-0.99963,0.0,0.05002]
[1780458219417,71.19,65828.78,0.0,-0.99962,0.0,0.05107]
[1780458220904,71.19,65828.78,0.0,-0.99962,0.0,0.05107]
[1780458220999,71.19,65828.78,0.0,-0.99962,0.0,0.05107]
[1780458220959,71.19,65839.38,0.0,-0.99962,0.0,0.05177]
[1780458222438,71.19,65838.03,0.0,-0.99962,0.0,0.05168]
[1780458224453,71.19,65840.39,0.0,-0.99962,0.0,0.05183]
[1780458225460,71.19,65842.37,0.0,-0.99962,0.0,0.05196]
[1780458226467,71.19,65830.8,0.0,-0.99962,0.0,0.0512]
[1780458227474,71.19,65823.96,0.0,-0.99963,0.0,0.05075]
[1780458228481,71.19,65808.53,0.0,-0.99963,0.0,0.04976]
[1780458229489,71.19,65791.16,0.0,-0.99964,0.0,0.04866]
[1780458231011,71.19,65791.16,0.0,-0.99964,0.0,0.04866]
[1780458230513,71.19,65780.96,0.0,-0.99965,0.0,0.04803]
[1780458231509,71.19,65773.96,0.0,-0.99965,0.0,0.04759]
[1780458232513,71.19,65757.11,0.0,-0.99966,0.0,0.04657]
[1780458233524,71.19,65746.18,0.0,-0.99966,0.0,0.04592]
[1780458234604,71.19,65746.18,0.0,-0.99966,0.0,0.04592]
[1780458234647,71.19,65742.05,0.0,-0.99967,0.0,0.04567]
[1780458235553,71.19,65739.66,0.0,-0.99967,0.0,0.04553]
[1780458236082,71.19,65739.66,0.0,-0.99967,0.0,0.04553]
[1780458236558,71.19,65734.97,0.0,-0.99967,0.0,0.04525]
[1780458237567,71.19,65728.16,0.0,-0.99967,0.0,0.04486]
[1780458238827,71.19,65728.16,0.0,-0.99967,0.0,0.04486]
[1780458238983,71.19,65726.72,0.0,-0.99967,0.0,0.04477]
[1780458239211,71.19,65726.72,0.0,-0.99967,0.0,0.04477]
[1780458241009,71.19,65727.85,0.0,-0.99967,0.0,0.04484]
[1780458241609,71.19,65738.59,0.0,-0.99967,0.0,0.04547]
[1780458242614,71.19,65749.36,0.0,-0.99966,0.0,0.0461]
[1780458243622,71.19,65761.91,0.0,-0.99966,0.0,0.04686]
[1780458244438,71.19,65761.91,0.0,-0.99966,0.0,0.04686]
[1780458244628,71.19,65774.02,0.0,-0.99965,0.0,0.0476]
[1780458245637,71.19,65778.09,0.0,-0.99965,0.0,0.04785]
[1780458246644,71.19,65775.48,0.0,-0.99965,0.0,0.04769]
[1780458247651,71.19,65768.94,0.0,-0.99965,0.0,0.04729]
[1780458248660,71.19,65769.89,0.0,-0.99965,0.0,0.04734]
[1780458249666,71.19,65780.7,0.0,-0.99965,0.0,0.04801]
[1780458250673,71.19,65789.97,0.0,-0.99964,0.0,0.04859]
[1780458251688,71.19,65805.16,0.0,-0.99964,0.0,0.04954]
[1780458252688,71.19,65801.71,0.0,-0.99964,0.0,0.04932]
[1780458253907,71.19,65801.71,0.0,-0.99964,0.0,0.04932]
[1780458253911,71.19,65777.05,0.0,-0.99965,0.0,0.04778]
[1780458254707,71.19,65759.46,0.0,-0.99966,0.0,0.04671]
[1780458255714,71.19,65750.57,0.0,-0.99966,0.0,0.04618]
[1780458256721,71.19,65744.37,0.0,-0.99966,0.0,0.04581]
[1780458257219,71.19,65744.37,0.0,-0.99966,0.0,0.04581]
[1780458257728,71.19,65738.23,0.0,-0.99967,0.0,0.04545]
[1780458258735,71.19,65739.05,0.0,-0.99967,0.0,0.04549]
[1780458259753,71.19,65736.51,0.0,-0.99967,0.0,0.04534]
[1780458260757,71.19,65753.84,0.0,-0.99966,0.0,0.04637]
[1780458261351,71.19,65753.84,0.0,-0.99966,0.0,0.04637]
[1780458261764,71.19,65762.94,0.0,-0.99966,0.0,0.04692]
[1780458262772,71.19,65758.16,0.0,-0.99966,0.0,0.04663]
[1780458263778,71.19,65756.51,0.0,-0.99966,0.0,0.04653]
[1780458265170,71.19,65757.49,0.0,-0.99966,0.0,0.04659]
[1780458265792,71.19,65759.61,0.0,-0.99966,0.0,0.04672]
[1780458266812,71.19,65761.2,0.0,-0.99966,0.0,0.04682]
[1780458267383,71.19,65761.2,0.0,-0.99966,0.0,0.04682]
[1780458267806,71.19,65748.26,0.0,-0.99966,0.0,0.04604]
[1780458268813,71.19,65745.32,0.0,-0.99966,0.0,0.04586]
[1780458269820,71.19,65743.35,0.0,-0.99967,0.0,0.04575]
[1780458270870,71.19,65743.35,0.0,-0.99967,0.0,0.04575]
[1780458270962,71.19,65745.52,0.0,-0.99966,0.0,0.04588]
[1780458272844,71.19,65750.09,0.0,-0.99966,0.0,0.04598]
[1780458273850,71.19,65753.97,0.0,-0.99966,0.0,0.04621]
[1780458274857,71.19,65747.39,0.0,-0.99966,0.0,0.04582]
[1780458275864,71.19,65747.56,0.0,-0.99966,0.0,0.04583]
[1780458278885,71.19,65746.08,0.0,-0.99967,0.0,0.04574]
[1780458279892,71.19,65736.2,0.0,-0.99967,0.0,0.04516]
[1780458280898,71.19,65735.07,0.0,-0.99967,0.0,0.04509]
[1780458281906,71.19,65729.21,0.0,-0.99967,0.0,0.04475]
[1780458282913,71.19,65722.55,0.0,-0.99968,0.0,0.04436]
[1780458283920,71.19,65720.77,0.0,-0.99968,0.0,0.04426]
[1780458284967,71.19,65712.48,0.0,-0.99968,0.0,0.04379]
[1780458285350,71.19,65712.48,0.0,-0.99968,0.0,0.04379]
[1780458285943,71.19,65703.5,0.0,-0.99968,0.0,0.04328]
[1780458286950,71.19,65696.88,0.0,-0.99969,0.0,0.04291]
[1780458287970,71.19,65688.66,0.0,-0.99969,0.0,0.04245]
[1780458288811,71.19,65688.66,0.0,-0.99969,0.0,0.04245]
[1780458288969,71.19,65678.28,0.0,-0.9997,0.0,0.04188]
[1780458290068,71.19,65683.08,0.0,-0.99969,0.0,0.04216]
[1780458290990,71.19,65683.08,0.0,-0.99969,0.0,0.04216]
[1780458291001,71.19,65680.26,0.0,-0.99969,0.0,0.042]
[1780458291274,71.19,65680.26,0.0,-0.99969,0.0,0.042]
[1780458292013,71.19,65674.4,0.0,-0.9997,0.0,0.04171]
[1780458293148,71.19,65674.4,0.0,-0.9997,0.0,0.04171]
[1780458293019,71.2,65670.2,0.0,-0.9997,0.0,0.04151]
[1780458293439,71.2,65670.2,0.0,-0.9997,0.0,0.04151]
[1780458294024,71.2,65666.61,0.0,-0.9997,0.0,0.04132]
[1780458295031,71.2,65663.97,0.0,-0.9997,0.0,0.04122]
[1780458296043,71.21,65667.67,0.0,-0.9997,0.0,0.04147]
[1780458297050,71.21,65670.05,0.0,-0.9997,0.0,0.0416]
[1780458298057,71.22,65671.81,0.0,-0.9997,0.0,0.04175]
[1780458299064,71.23,65674.82,0.0,-0.99969,0.0,0.04198]
[1780458301082,71.24,65689.35,0.0,-0.99969,0.0,0.04286]
[1780458302093,71.24,65711.54,0.0,-0.99968,0.0,0.04412]
[1780458303163,71.24,65711.54,0.0,-0.99968,0.0,0.04412]
[1780458303102,71.24,65698.76,0.0,-0.99968,0.0,0.04339]
[1780458304110,71.25,65692.23,0.0,-0.99969,0.0,0.04311]
[1780458305125,71.25,65699.83,0.0,-0.99968,0.0,0.04354]
[1780458306117,71.25,65699.83,0.0,-0.99968,0.0,0.04354]
[1780458306125,71.25,65696.34,0.0,-0.99968,0.0,0.04334]
[1780458307133,71.26,65703.2,0.0,-0.99968,0.0,0.04382]
[1780458308142,71.26,65710.83,0.0,-0.99968,0.0,0.04426]
[1780458309153,71.28,65709.27,0.0,-0.99968,0.0,0.04427]
[1780458310161,71.29,65715.32,0.0,-0.99967,0.0,0.04472]
[1780458311168,71.31,65732.83,0.0,-0.99966,0.0,0.04587]
[1780458312175,71.31,65736.05,0.0,-0.99966,0.0,0.04607]
[1780458313267,71.31,65736.05,0.0,-0.99966,0.0,0.04607]
[1780458313345,71.31,65713.88,0.0,-0.99967,0.0,0.04478]
[1780458314201,71.31,65717.15,0.0,-0.99967,0.0,0.04497]
[1780458315204,71.31,65720.58,0.0,-0.99967,0.0,0.04517]
[1780458316450,71.31,65720.58,0.0,-0.99967,0.0,0.04517]
[1780458316463,71.31,65712.65,0.0,-0.99967,0.0,0.04471]
[1780458317226,71.33,65702.98,0.0,-0.99968,0.0,0.04427]
[1780458318233,71.35,65698.62,0.0,-0.99968,0.0,0.04415]
[1780458320429,71.38,65703.36,0.0,-0.99967,0.0,0.0447]
[1780458321260,71.4,65712.07,0.0,-0.99967,0.0,0.04535]
[1780458322268,71.4,65716.97,0.0,-0.99967,0.0,0.04566]
[1780458323283,71.4,65725.31,0.0,-0.99966,0.0,0.04615]
[1780458324284,71.41,65729.83,0.0,-0.99966,0.0,0.04644]
[1780458325291,71.41,65740.36,0.0,-0.99965,0.0,0.04709]
[1780458327050,71.41,65740.36,0.0,-0.99965,0.0,0.04709]
[1780458327099,71.41,65752.01,0.0,-0.99965,0.0,0.0478]
[1780458328195,71.41,65754.4,0.0,-0.99965,0.0,0.04796]
[1780458329805,71.41,65761.76,0.0,-0.99964,0.0,0.04842]
[1780458330939,71.41,65761.76,0.0,-0.99964,0.0,0.04842]
[1780458331015,71.41,65773.75,0.0,-0.99964,0.0,0.04899]
[1780458331395,71.41,65784.91,0.0,-0.99963,0.0,0.04969]
[1780458332393,71.41,65787.7,0.0,-0.99963,0.0,0.04989]
[1780458333410,71.41,65784.08,0.0,-0.99963,0.0,0.04966]
[1780458334314,71.41,65784.08,0.0,-0.99963,0.0,0.04966]
[1780458334409,71.41,65773.02,0.0,-0.99964,0.0,0.04896]
[1780458335422,71.41,65771.41,0.0,-0.99964,0.0,0.04886]
[1780458336427,71.41,65783.69,0.0,-0.99963,0.0,0.04963]
[1780458337841,71.41,65783.69,0.0,-0.99963,0.0,0.04963]
[1780458337937,71.41,65786.57,0.0,-0.99963,0.0,0.04982]
[1780458340455,71.41,65800.76,0.0,-0.99963,0.0,0.05073]
[1780458341468,71.42,65813.13,0.0,-0.99962,0.0,0.05156]
[1780458342475,71.42,65820.86,0.0,-0.99962,0.0,0.05208]
[1780458343501,71.44,65815.85,0.0,-0.99962,0.0,0.05193]
[1780458344497,71.44,65803.71,0.0,-0.99962,0.0,0.05115]
[1780458345504,71.44,65797.9,0.0,-0.99963,0.0,0.05077]
[1780458346511,71.44,65796.88,0.0,-0.99963,0.0,0.0507]
[1780458347518,71.44,65799.95,0.0,-0.99962,0.0,0.0509]
[1780458350539,71.45,65797.0,0.0,-0.99963,0.0,0.05075]
[1780458351545,71.45,65798.68,0.0,-0.99962,0.0,0.05086]
[1780458352553,71.45,65801.03,0.0,-0.99962,0.0,0.05101]
[1780458353560,71.45,65807.86,0.0,-0.99962,0.0,0.05148]
[1780458354567,71.45,65807.68,0.0,-0.99962,0.0,0.05146]
[1780458355574,71.45,65804.51,0.0,-0.99962,0.0,0.05126]
[1780458356596,71.45,65806.25,0.0,-0.99962,0.0,0.05139]
[1780458357593,71.45,65802.8,0.0,-0.99962,0.0,0.05116]
[1780458359609,71.45,65804.83,0.0,-0.99962,0.0,0.05133]
[1780458361623,71.45,65808.66,0.0,-0.99962,0.0,0.05158]
[1780458362630,71.46,65814.68,0.0,-0.99962,0.0,0.052]
[1780458363651,71.46,65820.38,0.0,-0.99961,0.0,0.0524]
[1780458364648,71.48,65822.79,0.0,-0.99961,0.0,0.05275]
[1780458365654,71.5,65817.92,0.0,-0.99961,0.0,0.05262]
[1780458366662,71.51,65815.82,0.0,-0.99961,0.0,0.0525]
[1780458368676,71.51,65808.39,0.0,-0.99962,0.0,0.05205]
[1780458369683,71.51,65793.96,0.0,-0.99962,0.0,0.05112]
[1780458370689,71.51,65795.76,0.0,-0.99962,0.0,0.05124]
[1780458371697,71.52,65801.71,0.0,-0.99962,0.0,0.05165]
[1780458372995,71.52,65801.71,0.0,-0.99962,0.0,0.05165]
[1780458373082,71.52,65783.5,0.0,-0.99963,0.0,0.05046]
[1780458373711,71.52,65769.48,0.0,-0.99963,0.0,0.04956]
[1780458374736,71.52,65756.28,0.0,-0.99964,0.0,0.04873]
[1780458375730,71.52,65738.47,0.0,-0.99965,0.0,0.04763]
[1780458376716,71.52,65738.47,0.0,-0.99965,0.0,0.04763]
[1780458376737,71.52,65715.31,0.0,-0.99966,0.0,0.04623]
[1780458377744,71.52,65693.75,0.0,-0.99967,0.0,0.04496]
[1780458378763,71.52,65691.71,0.0,-0.99967,0.0,0.04485]
[1780458379769,71.54,65699.18,0.0,-0.99967,0.0,0.04546]
[1780458380776,71.54,65711.82,0.0,-0.99966,0.0,0.04621]
[1780458381783,71.54,65725.37,0.0,-0.99965,0.0,0.04704]
[1780458382791,71.57,65741.19,0.0,-0.99965,0.0,0.0482]
[1780458383798,71.6,65741.45,0.0,-0.99964,0.0,0.04842]
[1780458384805,71.6,65733.65,0.0,-0.99965,0.0,0.04796]
[1780458385812,71.6,65727.08,0.0,-0.99965,0.0,0.04758]
[1780458386819,71.6,65727.11,0.0,-0.99965,0.0,0.04758]
[1780458387825,71.6,65732.29,0.0,-0.99965,0.0,0.0479]
[1780458389840,71.61,65730.04,0.0,-0.99965,0.0,0.0478]
[1780458390847,71.61,65737.36,0.0,-0.99964,0.0,0.04828]
[1780458394875,71.61,65738.06,0.0,-0.99965,0.0,0.04814]
[1780458395882,71.61,65725.11,0.0,-0.99965,0.0,0.04735]
[1780458397897,71.61,65712.01,0.0,-0.99966,0.0,0.04655]
[1780458398904,71.61,65715.26,0.0,-0.99966,0.0,0.04675]
[1780458399911,71.61,65720.4,0.0,-0.99965,0.0,0.04706]
[1780458400918,71.61,65722.04,0.0,-0.99965,0.0,0.04716]
[1780458404947,71.61,65724.03,0.0,-0.99965,0.0,0.04728]
[1780458405954,71.61,65730.67,0.0,-0.99965,0.0,0.04769]
[1780458406961,71.61,65735.36,0.0,-0.99965,0.0,0.04797]
[1780458408975,71.61,65737.15,0.0,-0.99965,0.0,0.0481]
[1780458410989,71.61,65741.96,0.0,-0.99964,0.0,0.0484]
[1780458413003,71.61,65731.28,0.0,-0.99965,0.0,0.04776]
[1780458414011,71.61,65721.72,0.0,-0.99965,0.0,0.04718]
[1780458415017,71.61,65718.68,0.0,-0.99965,0.0,0.047]
[1780458416032,71.61,65714.37,0.0,-0.99966,0.0,0.04674]
[1780458417037,71.61,65693.45,0.0,-0.99967,0.0,0.0455]
[1780458418044,71.61,65675.16,0.0,-0.99967,0.0,0.04443]
[1780458419292,71.61,65675.16,0.0,-0.99967,0.0,0.04443]
[1780458419302,71.61,65670.99,0.0,-0.99968,0.0,0.0442]
[1780458421080,71.61,65678.14,0.0,-0.99967,0.0,0.04461]
[1780458421526,71.61,65678.14,0.0,-0.99967,0.0,0.04461]
[1780458422083,71.61,65688.35,0.0,-0.99967,0.0,0.0452]
[1780458423105,71.61,65691.8,0.0,-0.99967,0.0,0.0454]
[1780458425107,71.61,65693.5,0.0,-0.99967,0.0,0.0455]
[1780458426114,71.61,65696.82,0.0,-0.99967,0.0,0.0457]
[1780458427121,71.61,65684.92,0.0,-0.99967,0.0,0.045]
[1780458428128,71.61,65673.88,0.0,-0.99968,0.0,0.04436]
[1780458429135,71.61,65673.27,0.0,-0.99968,0.0,0.04433]
[1780458430142,71.61,65677.62,0.0,-0.99967,0.0,0.04458]
[1780458431149,71.61,65681.4,0.0,-0.99967,0.0,0.0448]
[1780458432156,71.61,65686.01,0.0,-0.99967,0.0,0.04506]
[1780458433163,71.61,65691.34,0.0,-0.99967,0.0,0.04538]
[1780458434170,71.61,65693.27,0.0,-0.99967,0.0,0.04549]
[1780458438198,71.62,65695.62,0.0,-0.99967,0.0,0.04565]
[1780458439205,71.62,65699.11,0.0,-0.99966,0.0,0.04585]
[1780458440222,71.62,65703.11,0.0,-0.99966,0.0,0.04609]
[1780458441226,71.62,65709.05,0.0,-0.99966,0.0,0.04644]
[1780458442233,71.62,65714.0,0.0,-0.99966,0.0,0.04674]
[1780458443240,71.62,65717.03,0.0,-0.99966,0.0,0.04692]
[1780458444247,71.62,65719.52,0.0,-0.99965,0.0,0.04707]
[1780458445255,71.62,65715.71,0.0,-0.99966,0.0,0.04684]
[1780458446262,71.62,65711.38,0.0,-0.99966,0.0,0.04658]
[1780458447269,71.62,65702.11,0.0,-0.99966,0.0,0.04603]
[1780458448276,71.62,65692.82,0.0,-0.99967,0.0,0.04548]
[1780458449283,71.62,65694.35,0.0,-0.99967,0.0,0.04557]
[1780458451297,71.62,65694.44,0.0,-0.99967,0.0,0.04541]
[1780458453311,71.62,65696.45,0.0,-0.99967,0.0,0.04552]
[1780458458346,71.62,65698.07,0.0,-0.99967,0.0,0.04562]
[1780458461367,71.62,65696.42,0.0,-0.99967,0.0,0.04552]
[1780458463381,71.62,65698.63,0.0,-0.99967,0.0,0.04565]
[1780458464846,71.62,65698.28,0.0,-0.99967,0.0,0.04563]
[1780458464952,71.62,65698.28,0.0,-0.99967,0.0,0.04563]
[1780458464973,71.62,65698.28,0.0,-0.99967,0.0,0.04563]
[1780458465395,71.62,65697.49,0.0,-0.99967,0.0,0.04559]
[1780458467410,71.62,65702.93,0.0,-0.99966,0.0,0.04591]
[1780458468417,71.62,65709.69,0.0,-0.99966,0.0,0.04631]
[1780458469425,71.62,65716.0,0.0,-0.99966,0.0,0.04669]
[1780458470433,71.62,65722.3,0.0,-0.99965,0.0,0.04707]
[1780458471446,71.62,65749.11,0.0,-0.99964,0.0,0.04871]
[1780458472274,71.62,65749.11,0.0,-0.99964,0.0,0.04871]
[1780458472453,71.62,65757.25,0.0,-0.99964,0.0,0.04925]
[1780458473460,71.62,65758.01,0.0,-0.99964,0.0,0.04929]
[1780458474594,71.62,65758.01,0.0,-0.99964,0.0,0.04929]
[1780458474628,71.62,65745.26,0.0,-0.99964,0.0,0.04849]
[1780458475475,71.62,65743.25,0.0,-0.99964,0.0,0.04837]
[1780458476482,71.62,65752.9,0.0,-0.99964,0.0,0.04897]
[1780458477489,71.62,65752.25,0.0,-0.99964,0.0,0.04893]
[1780458479675,71.62,65753.9,0.0,-0.99964,0.0,0.04903]
[1780458480511,71.62,65756.0,0.0,-0.99964,0.0,0.04917]
[1780458481516,71.62,65757.72,0.0,-0.99964,0.0,0.04928]
[1780458482524,71.62,65759.29,0.0,-0.99964,0.0,0.04937]
[1780458483531,71.62,65750.01,0.0,-0.99964,0.0,0.04879]
[1780458484538,71.62,65744.89,0.0,-0.99964,0.0,0.04847]
[1780458487562,71.62,65731.48,0.0,-0.99965,0.0,0.04765]
[1780458488569,71.62,65722.57,0.0,-0.99965,0.0,0.0471]
[1780458489576,71.62,65721.95,0.0,-0.99965,0.0,0.04707]
[1780458491591,71.62,65720.02,0.0,-0.99966,0.0,0.04695]
[1780458493607,71.62,65708.05,0.0,-0.99966,0.0,0.04623]
[1780458494612,71.62,65710.29,0.0,-0.99966,0.0,0.04636]
[1780458496626,71.62,65711.98,0.0,-0.99966,0.0,0.04649]
[1780458498640,71.63,65713.6,0.0,-0.99966,0.0,0.0466]
[1780458500655,71.63,65709.68,0.0,-0.99966,0.0,0.04641]
[1780458501664,71.63,65700.64,0.0,-0.99966,0.0,0.0459]
[1780458502671,71.63,65694.75,0.0,-0.99967,0.0,0.04555]
[1780458503680,71.63,65682.28,0.0,-0.99967,0.0,0.04482]
[1780458504689,71.63,65673.08,0.0,-0.99968,0.0,0.04429]
[1780458505696,71.63,65667.16,0.0,-0.99968,0.0,0.04395]
[1780458506703,71.63,65666.92,0.0,-0.99968,0.0,0.04394]
[1780458509725,71.69,65673.05,0.0,-0.99967,0.0,0.0447]
[1780458510733,71.72,65675.13,0.0,-0.99967,0.0,0.04503]
[1780458511740,71.72,65675.47,0.0,-0.99967,0.0,0.0449]
[1780458512748,71.72,65670.06,0.0,-0.99967,0.0,0.04461]
[1780458513788,71.72,65675.02,0.0,-0.99967,0.0,0.0449]
[1780458514784,71.72,65682.2,0.0,-0.99967,0.0,0.04532]
[1780458516123,71.72,65690.32,0.0,-0.99966,0.0,0.04579]
[1780458516808,71.72,65700.94,0.0,-0.99966,0.0,0.04642]
[1780458517810,71.73,65714.66,0.0,-0.99965,0.0,0.04727]
[1780458518814,71.73,65715.62,0.0,-0.99965,0.0,0.04738]
[1780458520828,71.74,65713.35,0.0,-0.99965,0.0,0.04726]
[1780458521835,71.74,65710.53,0.0,-0.99965,0.0,0.04709]
[1780458525864,71.74,65704.44,0.0,-0.99966,0.0,0.04677]
[1780458526870,71.75,65699.37,0.0,-0.99966,0.0,0.04649]
[1780458527877,71.75,65700.97,0.0,-0.99966,0.0,0.04658]
[1780458529891,71.75,65704.6,0.0,-0.99966,0.0,0.04682]
[1780458530763,71.75,65704.6,0.0,-0.99966,0.0,0.04682]
[1780458530863,71.75,65704.6,0.0,-0.99966,0.0,0.04682]
[1780458530978,71.75,65704.6,0.0,-0.99966,0.0,0.04682]
[1780458531066,71.75,65705.65,0.0,-0.99966,0.0,0.04691]
[1780458532094,71.75,65705.65,0.0,-0.99966,0.0,0.04691]
[1780458532203,71.75,65705.65,0.0,-0.99966,0.0,0.04691]
[1780458532220,71.75,65705.65,0.0,-0.99966,0.0,0.04691]
[1780458532304,71.75,65707.29,0.0,-0.99965,0.0,0.04703]
[1780458535933,71.75,65709.26,0.0,-0.99965,0.0,0.04715]
[1780458537947,71.75,65707.7,0.0,-0.99965,0.0,0.04706]
[1780458538954,71.75,65710.44,0.0,-0.99965,0.0,0.04722]
[1780458539873,71.75,65710.44,0.0,-0.99965,0.0,0.04722]
[1780458539911,71.75,65710.44,0.0,-0.99965,0.0,0.04722]
[1780458539981,71.75,65710.44,0.0,-0.99965,0.0,0.04722]
[1780458540018,71.75,65710.18,0.0,-0.99965,0.0,0.04721]
[1780458540968,71.75,65702.98,0.0,-0.99966,0.0,0.04677]
[1780458542423,71.75,65702.98,0.0,-0.99966,0.0,0.04677]
[1780458542470,71.75,65702.98,0.0,-0.99966,0.0,0.04677]
[1780458542473,71.75,65702.98,0.0,-0.99966,0.0,0.04677]
[1780458542467,71.75,65700.55,0.0,-0.99966,0.0,0.04663]
[1780458542722,71.75,65700.55,0.0,-0.99966,0.0,0.04663]
[1780458542947,71.75,65700.55,0.0,-0.99966,0.0,0.04663]
[1780458542976,71.75,65700.55,0.0,-0.99966,0.0,0.04663]
[1780458543081,71.75,65700.55,0.0,-0.99966,0.0,0.04663]
[1780458543221,71.75,65700.55,0.0,-0.99966,0.0,0.04663]
[1780458543263,71.75,65701.38,0.0,-0.99966,0.0,0.04668]
[1780458546025,71.76,65705.83,0.0,-0.99965,0.0,0.04702]
[1780458547029,71.77,65715.55,0.0,-0.99965,0.0,0.04763]
[1780458548036,71.77,65725.65,0.0,-0.99964,0.0,0.04827]
[1780458549043,71.77,65726.13,0.0,-0.99964,0.0,0.04833]
[1780458551056,71.78,65727.94,0.0,-0.99964,0.0,0.04846]
[1780458556092,71.79,65720.21,0.0,-0.99965,0.0,0.04811]
[1780458557099,71.79,65717.52,0.0,-0.99965,0.0,0.04796]
[1780458559859,71.79,65718.46,0.0,-0.99965,0.0,0.04802]
[1780458559963,71.79,65718.46,0.0,-0.99965,0.0,0.04802]
[1780458559972,71.79,65718.46,0.0,-0.99965,0.0,0.04802]
[1780458560121,71.83,65718.54,0.0,-0.99964,0.0,0.04827]
[1780458562135,71.89,65709.77,0.0,-0.99964,0.0,0.04822]
[1780458563143,71.89,65699.42,0.0,-0.99965,0.0,0.04761]
[1780458564151,71.9,65699.12,0.0,-0.99965,0.0,0.04762]
[1780458565159,71.9,65689.88,0.0,-0.99965,0.0,0.04706]
[1780458566169,71.9,65675.98,0.0,-0.99966,0.0,0.04623]
[1780458566647,71.9,65675.98,0.0,-0.99966,0.0,0.04623]
[1780458567181,71.9,65671.21,0.0,-0.99966,0.0,0.04595]
[1780458568188,71.93,65681.24,0.0,-0.99966,0.0,0.04679]
[1780458569195,71.93,65671.01,0.0,-0.99966,0.0,0.04618]
[1780458569653,71.93,65671.01,0.0,-0.99966,0.0,0.04618]
[1780458570202,71.93,65666.41,0.0,-0.99966,0.0,0.04591]
[1780458571209,71.96,65667.09,0.0,-0.99966,0.0,0.04602]
[1780458574230,72.06,65664.25,0.0,-0.99966,0.0,0.04663]
[1780458575237,72.1,65659.7,0.0,-0.99966,0.0,0.04662]
[1780458576244,72.14,65661.82,0.0,-0.99965,0.0,0.04702]
[1780458578259,72.21,65657.08,0.0,-0.99965,0.0,0.04729]
[1780458580310,72.28,65655.32,0.0,-0.99965,0.0,0.04775]
[1780458581301,72.28,65647.23,0.0,-0.99965,0.0,0.04726]
[1780458582308,72.32,65645.86,0.0,-0.99965,0.0,0.04747]
[1780458583320,72.36,65642.71,0.0,-0.99965,0.0,0.04757]
[1780458584327,72.36,65640.99,0.0,-0.99965,0.0,0.0475]
[1780458586344,72.36,65626.02,0.0,-0.99966,0.0,0.0466]
[1780458587222,72.36,65626.02,0.0,-0.99966,0.0,0.0466]
[1780458587351,72.36,65614.98,0.0,-0.99966,0.0,0.04595]
[1780458588374,72.4,65607.7,0.0,-0.99966,0.0,0.04581]
[1780458589512,72.4,65607.7,0.0,-0.99966,0.0,0.04581]
[1780458589521,72.4,65607.66,0.0,-0.99966,0.0,0.04581]
[1780458590395,72.4,65607.78,0.0,-0.99966,0.0,0.04581]
[1780458591401,72.4,65597.76,0.0,-0.99967,0.0,0.04523]
[1780458592105,72.4,65597.76,0.0,-0.99967,0.0,0.04523]
[1780458592408,72.4,65592.3,0.0,-0.99967,0.0,0.04492]
[1780458593421,72.44,65593.26,0.0,-0.99967,0.0,0.04526]
[1780458594528,72.44,65593.26,0.0,-0.99967,0.0,0.04526]
[1780458596438,72.52,65588.32,0.0,-0.99967,0.0,0.04556]
[1780458598073,72.56,65588.15,0.0,-0.99966,0.0,0.04585]
[1780458598453,72.56,65598.88,0.0,-0.99966,0.0,0.04648]
[1780458599466,72.56,65615.88,0.0,-0.99965,0.0,0.0475]
[1780458600482,72.6,65621.64,0.0,-0.99964,0.0,0.04816]
[1780458601898,72.6,65621.64,0.0,-0.99964,0.0,0.04816]
[1780458602794,72.6,65621.64,0.0,-0.99964,0.0,0.04816]
[1780458602016,72.64,65596.5,0.0,-0.99965,0.0,0.04696]
[1780458603757,72.64,65596.5,0.0,-0.99965,0.0,0.04696]
[1780458603542,72.64,65526.75,0.0,-0.99969,0.0,0.04296]
[1780458604615,72.65,65508.43,0.0,-0.99969,0.0,0.04196]
[1780458605560,72.65,65511.63,0.0,-0.99969,0.0,0.04213]
[1780458605850,72.65,65511.63,0.0,-0.99969,0.0,0.04213]
[1780458606198,72.65,65511.63,0.0,-0.99969,0.0,0.04213]
[1780458607583,72.73,65507.6,0.0,-0.99969,0.0,0.0425]
[1780458608589,72.77,65506.03,0.0,-0.99969,0.0,0.04271]
[1780458608861,72.77,65506.03,0.0,-0.99969,0.0,0.04271]
[1780458609595,72.82,65502.64,0.0,-0.99969,0.0,0.04282]
[1780458610602,72.86,65496.85,0.0,-0.99969,0.0,0.04281]
[1780458611202,72.86,65496.85,0.0,-0.99969,0.0,0.04281]
[1780458611308,72.86,65496.85,0.0,-0.99969,0.0,0.04281]
[1780458611613,72.9,65491.66,0.0,-0.99969,0.0,0.04283]
[1780458612618,72.95,65494.5,0.0,-0.99968,0.0,0.04329]
[1780458613602,72.95,65494.5,0.0,-0.99968,0.0,0.04329]
[1780458613627,72.99,65499.29,0.0,-0.99968,0.0,0.04387]
[1780458614633,73.04,65496.47,0.0,-0.99968,0.0,0.04403]
[1780458615657,73.08,65501.49,0.0,-0.99967,0.0,0.04463]
[1780458616653,73.13,65493.69,0.0,-0.99967,0.0,0.04452]
[1780458617661,73.17,65491.89,0.0,-0.99967,0.0,0.04474]
[1780458619281,73.17,65491.89,0.0,-0.99967,0.0,0.04474]
[1780458619332,73.17,65483.15,0.0,-0.99967,0.0,0.04425]
[1780458619675,73.17,65479.08,0.0,-0.99968,0.0,0.04402]
[1780458620682,73.22,65477.29,0.0,-0.99967,0.0,0.04424]
[1780458623279,73.22,65477.73,0.0,-0.99967,0.0,0.04427]
[1780458623321,73.22,65476.25,0.0,-0.99968,0.0,0.04418]
[1780458623731,73.22,65405.77,0.0,-0.9997,0.0,0.04039]
[1780458624741,73.22,65395.03,0.0,-0.99971,0.0,0.03983]
[1780458625748,73.22,65398.55,0.0,-0.99971,0.0,0.04001]
[1780458626759,73.22,65398.55,0.0,-0.99971,0.0,0.04001]
[1780458626835,73.22,65398.55,0.0,-0.99971,0.0,0.04001]
[1780458626860,73.22,65411.71,0.0,-0.9997,0.0,0.04073]
[1780458627976,73.22,65411.71,0.0,-0.9997,0.0,0.04073]
[1780458628085,73.23,65447.3,0.0,-0.99969,0.0,0.04265]
[1780458628770,73.27,65460.77,0.0,-0.99968,0.0,0.04371]
[1780458629779,73.32,65461.66,0.0,-0.99968,0.0,0.0441]
[1780458630804,73.32,65461.66,0.0,-0.99968,0.0,0.0441]
[1780458631158,73.32,65461.66,0.0,-0.99968,0.0,0.0441]
[1780458633812,73.46,65451.83,0.0,-0.99967,0.0,0.04439]
[1780458634835,73.46,65451.83,0.0,-0.99967,0.0,0.04439]
[1780458634858,73.46,65451.83,0.0,-0.99967,0.0,0.04439]
[1780458634891,73.56,65454.6,0.0,-0.99967,0.0,0.04524]
[1780458636697,73.56,65454.6,0.0,-0.99967,0.0,0.04524]
[1780458635831,73.61,65472.44,0.0,-0.99966,0.0,0.04663]
[1780458636841,73.66,65485.95,0.0,-0.99965,0.0,0.04779]
[1780458637848,73.71,65483.21,0.0,-0.99965,0.0,0.048]
[1780458639172,73.71,65483.21,0.0,-0.99965,0.0,0.048]
[1780458639264,73.76,65463.05,0.0,-0.99965,0.0,0.04717]
[1780458640352,73.76,65463.05,0.0,-0.99965,0.0,0.04717]
[1780458640417,73.8,65448.44,0.0,-0.99966,0.0,0.04667]
[1780458640875,73.85,65459.71,0.0,-0.99965,0.0,0.04771]
[1780458641884,73.9,65462.67,0.0,-0.99964,0.0,0.04826]
[1780458642894,73.95,65460.64,0.0,-0.99964,0.0,0.04852]
[1780458643833,73.95,65460.64,0.0,-0.99964,0.0,0.04852]
[1780458643900,73.95,65455.18,0.0,-0.99964,0.0,0.04819]
[1780458645914,74.0,65452.54,0.0,-0.99964,0.0,0.04841]
[1780458646921,74.0,65438.29,0.0,-0.99965,0.0,0.04755]
[1780458647928,74.0,65431.17,0.0,-0.99965,0.0,0.04713]
[1780458648934,74.0,65430.42,0.0,-0.99965,0.0,0.04709]
[1780458650224,74.0,65430.42,0.0,-0.99965,0.0,0.04709]
[1780458650279,74.0,65419.76,0.0,-0.99966,0.0,0.04646]
[1780458650952,74.0,65398.12,0.0,-0.99967,0.0,0.04522]
[1780458651959,74.0,65390.5,0.0,-0.99967,0.0,0.04479]
[1780458652966,74.0,65395.01,0.0,-0.99967,0.0,0.04504]
[1780458653973,74.05,65396.87,0.0,-0.99966,0.0,0.04551]
[1780458654828,74.05,65396.87,0.0,-0.99966,0.0,0.04551]
[1780458654980,74.11,65410.67,0.0,-0.99966,0.0,0.04668]
[1780458655990,74.16,65423.55,0.0,-0.99965,0.0,0.04781]
[1780458656997,74.21,65410.76,0.0,-0.99965,0.0,0.04743]
[1780458658451,74.21,65410.76,0.0,-0.99965,0.0,0.04743]
[1780458658470,74.26,65407.16,0.0,-0.99965,0.0,0.0476]
[1780458659117,74.26,65407.16,0.0,-0.99965,0.0,0.0476]
[1780458659200,74.26,65397.95,0.0,-0.99965,0.0,0.04705]
[1780458660025,74.31,65397.67,0.0,-0.99965,0.0,0.04742]
[1780458661030,74.36,65414.75,0.0,-0.99964,0.0,0.04882]
[1780458662473,74.36,65414.75,0.0,-0.99964,0.0,0.04882]
[1780458662553,74.37,65423.77,0.0,-0.99963,0.0,0.04941]
[1780458663384,74.37,65418.88,0.0,-0.99964,0.0,0.04912]
[1780458664505,74.37,65418.88,0.0,-0.99964,0.0,0.04912]
[1780458664593,74.37,65426.65,0.0,-0.99963,0.0,0.04963]
[1780458665087,74.38,65471.6,0.0,-0.99961,0.0,0.05251]
[1780458666096,74.38,65502.8,0.0,-0.99959,0.0,0.05456]
[1780458667511,74.38,65502.8,0.0,-0.99959,0.0,0.05456]
[1780458667614,74.38,65511.34,0.0,-0.99959,0.0,0.05521]
[1780458668299,74.38,65511.34,0.0,-0.99959,0.0,0.05521]
[1780458668374,74.38,65515.13,0.0,-0.99959,0.0,0.05547]
[1780458669116,74.38,65521.21,0.0,-0.99958,0.0,0.05588]
[1780458670558,74.38,65519.04,0.0,-0.99958,0.0,0.05573]
[1780458671131,74.38,65521.37,0.0,-0.99958,0.0,0.05589]
[1780458672014,74.38,65521.37,0.0,-0.99958,0.0,0.05589]
[1780458672148,74.38,65563.62,0.0,-0.99956,0.0,0.05885]
[1780458673883,74.38,65563.62,0.0,-0.99956,0.0,0.05885]
[1780458673157,74.38,65585.0,0.0,-0.99955,0.0,0.0604]
[1780458674161,74.38,65564.26,0.0,-0.99956,0.0,0.0589]
[1780458675168,74.38,65573.28,0.0,-0.99955,0.0,0.05955]
[1780458675831,74.38,65573.28,0.0,-0.99955,0.0,0.05955]
[1780458676177,74.38,65578.99,0.0,-0.99955,0.0,0.05996]
[1780458677185,74.38,65585.06,0.0,-0.99955,0.0,0.06041]
[1780458678190,74.38,65590.21,0.0,-0.99954,0.0,0.06079]
[1780458679197,74.38,65590.6,0.0,-0.99954,0.0,0.06081]
[1780458680205,74.38,65585.12,0.0,-0.99955,0.0,0.06041]
[1780458681211,74.38,65579.37,0.0,-0.99955,0.0,0.05999]
[1780458682845,74.38,65579.37,0.0,-0.99955,0.0,0.05999]
[1780458682220,74.38,65571.96,0.0,-0.99955,0.0,0.05945]
[1780458683244,74.38,65567.7,0.0,-0.99956,0.0,0.05914]
[1780458684242,74.38,65555.94,0.0,-0.99956,0.0,0.0583]
[1780458685249,74.38,65537.93,0.0,-0.99957,0.0,0.05704]
[1780458686349,74.38,65537.93,0.0,-0.99957,0.0,0.05704]
[1780458686437,74.38,65527.79,0.0,-0.99958,0.0,0.05633]
[1780458687216,74.38,65527.79,0.0,-0.99958,0.0,0.05633]
[1780458687276,74.39,65528.15,0.0,-0.99958,0.0,0.05639]
[1780458688285,74.39,65536.94,0.0,-0.99957,0.0,0.05699]
[1780458689292,74.39,65546.59,0.0,-0.99957,0.0,0.05767]
[1780458690299,74.39,65543.74,0.0,-0.99957,0.0,0.05747]
[1780458691062,74.39,65543.74,0.0,-0.99957,0.0,0.05747]
[1780458691313,74.39,65536.52,0.0,-0.99958,0.0,0.05676]
[1780458692316,74.39,65546.81,0.0,-0.99957,0.0,0.05751]
[1780458693225,74.39,65546.81,0.0,-0.99957,0.0,0.05751]
[1780458693327,74.39,65560.07,0.0,-0.99956,0.0,0.05844]
[1780458694333,74.39,65564.92,0.0,-0.99956,0.0,0.05879]
[1780458695692,74.39,65564.92,0.0,-0.99956,0.0,0.05879]
[1780458695697,74.39,65567.37,0.0,-0.99956,0.0,0.05897]
[1780458695961,74.39,65567.37,0.0,-0.99956,0.0,0.05897]
[1780458697355,74.39,65564.33,0.0,-0.99956,0.0,0.05875]
[1780458698362,74.39,65572.57,0.0,-0.99955,0.0,0.05934]
[1780458699730,74.39,65572.57,0.0,-0.99955,0.0,0.05934]
[1780458699811,74.39,65569.85,0.0,-0.99956,0.0,0.05914]
[1780458699942,74.39,65569.85,0.0,-0.99956,0.0,0.05914]
[1780458701387,74.39,65574.96,0.0,-0.99955,0.0,0.05951]
[1780458702393,74.39,65586.8,0.0,-0.99955,0.0,0.06038]
[1780458703771,74.39,65586.8,0.0,-0.99955,0.0,0.06038]
[1780458703801,74.39,65583.53,0.0,-0.99955,0.0,0.06014]
[1780458704012,74.39,65583.53,0.0,-0.99955,0.0,0.06014]
[1780458704417,74.39,65581.1,0.0,-0.99955,0.0,0.05996]
[1780458705424,74.39,65583.92,0.0,-0.99955,0.0,0.06016]
[1780458706431,74.39,65588.29,0.0,-0.99955,0.0,0.06049]
[1780458707806,74.39,65588.29,0.0,-0.99955,0.0,0.06049]
[1780458707811,74.39,65585.8,0.0,-0.99955,0.0,0.0603]
[1780458708269,74.39,65585.8,0.0,-0.99955,0.0,0.0603]
[1780458709452,74.39,65588.29,0.0,-0.99955,0.0,0.06049]
[1780458710459,74.39,65582.28,0.0,-0.99955,0.0,0.06004]
[1780458711806,74.39,65582.28,0.0,-0.99955,0.0,0.06004]
[1780458711898,74.39,65584.03,0.0,-0.99955,0.0,0.0602]
[1780458712060,74.39,65584.03,0.0,-0.99955,0.0,0.0602]
[1780458712473,74.39,65587.32,0.0,-0.99955,0.0,0.06044]
[1780458713480,74.39,65579.37,0.0,-0.99955,0.0,0.05985]
[1780458714487,74.39,65574.67,0.0,-0.99955,0.0,0.05951]
[1780458715829,74.39,65574.67,0.0,-0.99955,0.0,0.05951]
[1780458715919,74.39,65572.67,0.0,-0.99955,0.0,0.05937]
[1780458716064,74.39,65572.67,0.0,-0.99955,0.0,0.05937]
[1780458716501,74.4,65570.15,0.0,-0.99956,0.0,0.05921]
[1780458717508,74.4,65562.1,0.0,-0.99956,0.0,0.05866]
[1780458718514,74.4,65566.23,0.0,-0.99956,0.0,0.05898]
[1780458719842,74.4,65566.23,0.0,-0.99956,0.0,0.05898]
[1780458719872,74.4,65572.12,0.0,-0.99955,0.0,0.05943]
[1780458720134,74.4,65572.12,0.0,-0.99955,0.0,0.05943]
[1780458720529,74.41,65565.32,0.0,-0.99956,0.0,0.05896]
[1780458721536,74.41,65560.14,0.0,-0.99956,0.0,0.05861]
[1780458722547,74.41,65551.8,0.0,-0.99956,0.0,0.05805]
[1780458723865,74.41,65551.8,0.0,-0.99956,0.0,0.05805]
[1780458723872,74.42,65563.08,0.0,-0.99956,0.0,0.05888]
[1780458724185,74.42,65563.08,0.0,-0.99956,0.0,0.05888]
[1780458724681,74.44,65569.1,0.0,-0.99955,0.0,0.05956]
[1780458725568,74.45,65569.22,0.0,-0.99955,0.0,0.05959]
[1780458726575,74.5,65571.53,0.0,-0.99955,0.0,0.06023]
[1780458727936,74.5,65571.53,0.0,-0.99955,0.0,0.06023]
[1780458727953,74.5,65566.17,0.0,-0.99955,0.0,0.05986]
[1780458728153,74.5,65566.17,0.0,-0.99955,0.0,0.05986]
[1780458728589,74.5,65570.48,0.0,-0.99955,0.0,0.0602]
[1780458729596,74.51,65572.45,0.0,-0.99955,0.0,0.06036]
[1780458730603,74.51,65591.63,0.0,-0.99953,0.0,0.0618]
[1780458731610,74.51,65606.48,0.0,-0.99953,0.0,0.06294]
[1780458731982,74.51,65606.48,0.0,-0.99953,0.0,0.06294]
[1780458732774,74.51,65606.48,0.0,-0.99953,0.0,0.06294]
[1780458732830,74.51,65619.25,0.0,-0.99952,0.0,0.06394]
[1780458733624,74.51,65622.39,0.0,-0.99952,0.0,0.06419]
[1780458734631,74.52,65624.01,0.0,-0.99951,0.0,0.06433]
[1780458735975,74.52,65624.01,0.0,-0.99951,0.0,0.06433]
[1780458736202,74.52,65622.84,0.0,-0.99952,0.0,0.06425]
[1780458736646,74.52,65619.04,0.0,-0.99952,0.0,0.06397]
[1780458737653,74.52,65620.84,0.0,-0.99952,0.0,0.06412]
[1780458739985,74.52,65621.11,0.0,-0.99952,0.0,0.06416]
[1780458740560,74.52,65620.25,0.0,-0.99952,0.0,0.0641]
[1780458740674,74.52,65622.99,0.0,-0.99951,0.0,0.06433]
[1780458741681,74.52,65627.81,0.0,-0.99951,0.0,0.06472]
[1780458742688,74.53,65672.1,0.0,-0.99948,0.0,0.06831]
[1780458743695,74.54,65696.25,0.0,-0.99947,0.0,0.07036]
[1780458744151,74.54,65696.25,0.0,-0.99947,0.0,0.07036]
[1780458744743,74.59,65694.69,0.0,-0.99946,0.0,0.07077]
[1780458745693,74.59,65694.69,0.0,-0.99946,0.0,0.07077]
[1780458745714,74.59,65691.96,0.0,-0.99946,0.0,0.07054]
[1780458746736,74.59,65695.6,0.0,-0.99946,0.0,0.07085]
[1780458747729,74.59,65715.01,0.0,-0.99945,0.0,0.07251]
[1780458748339,74.59,65715.01,0.0,-0.99945,0.0,0.07251]
[1780458748736,74.59,65724.6,0.0,-0.99944,0.0,0.07334]
[1780458749744,74.64,65737.85,0.0,-0.99943,0.0,0.07507]
[1780458750579,74.64,65737.85,0.0,-0.99943,0.0,0.07507]
[1780458750749,74.69,65727.72,0.0,-0.99943,0.0,0.07474]
[1780458751757,74.69,65714.56,0.0,-0.99944,0.0,0.07333]
[1780458752764,74.69,65720.2,0.0,-0.99944,0.0,0.07382]
[1780458753773,74.69,65717.39,0.0,-0.99944,0.0,0.07357]
[1780458754509,74.69,65717.39,0.0,-0.99944,0.0,0.07357]
[1780458754779,74.75,65704.94,0.0,-0.99944,0.0,0.07305]
[1780458755786,74.75,65710.56,0.0,-0.99944,0.0,0.07354]
[1780458756794,74.75,65733.8,0.0,-0.99942,0.0,0.07559]
[1780458757416,74.75,65733.8,0.0,-0.99942,0.0,0.07559]
[1780458757801,74.75,65742.5,0.0,-0.99942,0.0,0.07637]
[1780458758810,74.75,65743.3,0.0,-0.99942,0.0,0.07645]
[1780458760864,74.75,65743.27,0.0,-0.99942,0.0,0.07644]
[1780458760953,74.75,65752.0,0.0,-0.99941,0.0,0.07724]
[1780458761843,74.75,65746.25,0.0,-0.99941,0.0,0.07671]
[1780458762850,74.75,65747.2,0.0,-0.99941,0.0,0.0768]
[1780458763975,74.75,65747.2,0.0,-0.99941,0.0,0.0768]
[1780458763857,74.75,65727.88,0.0,-0.99943,0.0,0.07507]
[1780458764866,74.75,65717.76,0.0,-0.99943,0.0,0.07417]
[1780458765873,74.75,65722.2,0.0,-0.99943,0.0,0.07456]
[1780458766883,74.75,65719.41,0.0,-0.99943,0.0,0.07432]
[1780458767521,74.75,65719.41,0.0,-0.99943,0.0,0.07432]
[1780458767888,74.75,65723.21,0.0,-0.99943,0.0,0.07465]
[1780458768894,74.75,65718.09,0.0,-0.99943,0.0,0.0742]
[1780458770908,74.75,65724.21,0.0,-0.99943,0.0,0.07474]
[1780458771915,74.75,65723.92,0.0,-0.99943,0.0,0.07471]
[1780458772922,74.75,65727.1,0.0,-0.99943,0.0,0.075]
[1780458773929,74.75,65719.0,0.0,-0.99943,0.0,0.07428]
[1780458774936,74.75,65715.45,0.0,-0.99944,0.0,0.07397]
[1780458775963,74.75,65718.32,0.0,-0.99943,0.0,0.07422]
[1780458776969,74.75,65720.98,0.0,-0.99943,0.0,0.07445]
[1780458777976,74.75,65726.1,0.0,-0.99943,0.0,0.07491]
[1780458780997,74.75,65721.5,0.0,-0.99943,0.0,0.0745]
[1780458782075,74.75,65724.02,0.0,-0.99943,0.0,0.07472]
[1780458783028,74.75,65739.01,0.0,-0.99942,0.0,0.07606]
[1780458784035,74.75,65739.54,0.0,-0.99942,0.0,0.07611]
[1780458786048,74.75,65737.15,0.0,-0.99942,0.0,0.07589]
[1780458787061,74.75,65741.17,0.0,-0.99942,0.0,0.07625]
[1780458788066,74.75,65743.49,0.0,-0.99942,0.0,0.07646]
[1780458789082,74.75,65755.66,0.0,-0.99941,0.0,0.07757]
[1780458790089,74.75,65767.68,0.0,-0.9994,0.0,0.07868]
[1780458791098,74.75,65771.43,0.0,-0.99939,0.0,0.07902]
[1780458792103,74.75,65772.36,0.0,-0.99939,0.0,0.07911]
[1780458793116,74.75,65766.42,0.0,-0.9994,0.0,0.07856]
[1780458794127,74.75,65764.96,0.0,-0.9994,0.0,0.07843]
[1780458795707,74.75,65764.96,0.0,-0.9994,0.0,0.07843]
[1780458795805,74.75,65763.44,0.0,-0.9994,0.0,0.07828]
[1780458796139,74.75,65741.25,0.0,-0.99942,0.0,0.07626]
[1780458797145,74.75,65731.88,0.0,-0.99942,0.0,0.07542]
[1780458798158,74.75,65734.07,0.0,-0.99942,0.0,0.07562]
[1780458799286,74.75,65734.07,0.0,-0.99942,0.0,0.07562]
[1780458799379,74.75,65729.12,0.0,-0.99943,0.0,0.07518]
[1780458800172,74.75,65725.62,0.0,-0.99943,0.0,0.07486]
[1780458802186,74.75,65721.37,0.0,-0.99943,0.0,0.07449]
[1780458803193,74.75,65715.71,0.0,-0.99944,0.0,0.07399]
[1780458804200,74.75,65720.47,0.0,-0.99943,0.0,0.07441]
[1780458805209,74.75,65748.29,0.0,-0.99941,0.0,0.0769]
[1780458807223,74.75,65737.16,0.0,-0.99942,0.0,0.07589]
[1780458808466,74.75,65721.7,0.0,-0.99943,0.0,0.07452]
[1780458809243,74.75,65710.78,0.0,-0.99944,0.0,0.07356]
[1780458810250,74.75,65714.66,0.0,-0.99944,0.0,0.0739]
[1780458811259,74.75,65723.16,0.0,-0.99943,0.0,0.07439]
[1780458812265,74.75,65731.75,0.0,-0.99943,0.0,0.07515]
[1780458813272,74.75,65736.76,0.0,-0.99942,0.0,0.0756]
[1780458814279,74.75,65734.37,0.0,-0.99942,0.0,0.07538]
[1780458815286,74.75,65732.89,0.0,-0.99943,0.0,0.07525]
[1780458818307,74.75,65736.3,0.0,-0.99942,0.0,0.07555]
[1780458819314,74.75,65738.36,0.0,-0.99942,0.0,0.07574]
[1780458820321,74.75,65743.97,0.0,-0.99942,0.0,0.07624]
[1780458822344,74.75,65739.72,0.0,-0.99942,0.0,0.07586]
[1780458823351,74.75,65741.57,0.0,-0.99942,0.0,0.07603]
[1780458824357,74.75,65748.48,0.0,-0.99941,0.0,0.07665]
[1780458826372,74.75,65749.7,0.0,-0.99941,0.0,0.07676]
[1780458827380,74.75,65746.89,0.0,-0.99942,0.0,0.07651]
[1780458828386,74.75,65748.51,0.0,-0.99941,0.0,0.07665]
[1780458830403,74.75,65740.0,0.0,-0.99942,0.0,0.07589]
[1780458831410,74.75,65746.21,0.0,-0.99942,0.0,0.07644]
[1780458832417,74.75,65751.07,0.0,-0.99941,0.0,0.07688]
[1780458833424,74.75,65748.89,0.0,-0.99941,0.0,0.07669]
[1780458834431,74.75,65746.7,0.0,-0.99942,0.0,0.07649]
[1780458835438,74.75,65742.35,0.0,-0.99942,0.0,0.0761]
[1780458836445,74.75,65740.12,0.0,-0.99942,0.0,0.0759]
[1780458838459,74.75,65747.91,0.0,-0.99941,0.0,0.0766]
[1780458839466,74.75,65747.87,0.0,-0.99941,0.0,0.07659]
[1780458840473,74.75,65745.25,0.0,-0.99942,0.0,0.07636]
[1780458841719,74.75,65743.14,0.0,-0.99942,0.0,0.07617]
[1780458842488,74.75,65756.59,0.0,-0.99941,0.0,0.07739]
[1780458843501,74.75,65763.75,0.0,-0.9994,0.0,0.07804]
[1780458844508,74.75,65777.08,0.0,-0.99939,0.0,0.07928]
[1780458845515,74.75,65781.02,0.0,-0.99939,0.0,0.07965]
[1780458846522,74.75,65783.26,0.0,-0.99939,0.0,0.07986]
[1780458849542,74.75,65788.99,0.0,-0.99938,0.0,0.0804]
[1780458850550,74.75,65793.09,0.0,-0.99938,0.0,0.08079]
[1780458852564,74.75,65796.96,0.0,-0.99938,0.0,0.08115]
[1780458853571,74.75,65794.76,0.0,-0.99938,0.0,0.08094]
[1780458855587,74.75,65797.82,0.0,-0.99938,0.0,0.08124]
[1780458857862,74.75,65792.52,0.0,-0.99938,0.0,0.08073]
[1780458858607,74.75,65796.94,0.0,-0.99938,0.0,0.08115]
[1780458859614,74.75,65803.05,0.0,-0.99937,0.0,0.08174]
[1780458860620,74.75,65803.83,0.0,-0.99937,0.0,0.08181]
[1780458861628,74.75,65805.96,0.0,-0.99937,0.0,0.08202]
[1780458863642,74.75,65801.85,0.0,-0.99937,0.0,0.08162]
[1780458864649,74.75,65799.68,0.0,-0.99937,0.0,0.08141]
[1780458865656,74.75,65803.38,0.0,-0.99937,0.0,0.08177]
[1780458866663,74.75,65791.44,0.0,-0.99938,0.0,0.08063]
[1780458867670,74.75,65782.2,0.0,-0.99939,0.0,0.07976]
[1780458868677,74.75,65781.44,0.0,-0.99939,0.0,0.07969]
[1780458869684,74.75,65772.39,0.0,-0.9994,0.0,0.07884]
[1780458870698,74.75,65768.7,0.0,-0.9994,0.0,0.0785]
[1780458871701,74.75,65777.83,0.0,-0.99939,0.0,0.07908]
[1780458872708,74.75,65778.09,0.0,-0.99939,0.0,0.0791]
[1780458873715,74.75,65783.43,0.0,-0.99939,0.0,0.0796]
[1780458874722,74.75,65779.26,0.0,-0.99939,0.0,0.07921]
[1780458875729,74.75,65776.62,0.0,-0.99939,0.0,0.07896]
[1780458877745,74.75,65772.76,0.0,-0.9994,0.0,0.07861]
[1780458879756,74.75,65776.41,0.0,-0.9994,0.0,0.07894]
[1780458883785,74.75,65786.45,0.0,-0.99939,0.0,0.07988]
[1780458884792,74.75,65794.77,0.0,-0.99938,0.0,0.08067]
[1780458885799,74.75,65793.18,0.0,-0.99938,0.0,0.08052]
[1780458887813,74.75,65800.05,0.0,-0.99938,0.0,0.08117]
[1780458888820,74.75,65812.14,0.0,-0.99937,0.0,0.08233]
[1780458889827,74.75,65815.6,0.0,-0.99936,0.0,0.08266]
[1780458892848,74.75,65825.93,0.0,-0.99936,0.0,0.08367]
[1780458893860,74.75,65828.15,0.0,-0.99935,0.0,0.08389]
[1780458894971,74.75,65833.09,0.0,-0.99935,0.0,0.08437]
[1780458895927,74.75,65833.09,0.0,-0.99935,0.0,0.08437]
[1780458895996,74.75,65852.49,0.0,-0.99933,0.0,0.08631]
[1780458897905,74.75,65850.85,0.0,-0.99934,0.0,0.08614]
[1780458898912,74.75,65858.79,0.0,-0.99933,0.0,0.08701]
[1780458899711,74.75,65858.79,0.0,-0.99933,0.0,0.08701]
[1780458900214,74.75,65858.79,0.0,-0.99933,0.0,0.08701]
[1780458900926,74.75,65860.36,0.0,-0.99933,0.0,0.08717]
[1780458902965,74.75,65873.76,0.0,-0.99932,0.0,0.08854]
[1780458903957,74.75,65887.77,0.0,-0.9993,0.0,0.08999]
[1780458905033,74.75,65890.67,0.0,-0.9993,0.0,0.0903]
[1780458905997,74.75,65872.31,0.0,-0.99932,0.0,0.08839]
[1780458906547,74.75,65872.31,0.0,-0.99932,0.0,0.08839]
[1780458908011,74.75,65866.55,0.0,-0.99932,0.0,0.0878]
[1780458910028,74.75,65864.76,0.0,-0.99932,0.0,0.08762]
[1780458911039,74.75,65861.31,0.0,-0.99933,0.0,0.08727]
[1780458912043,74.75,65854.22,0.0,-0.99933,0.0,0.08655]
[1780458913050,74.75,65845.96,0.0,-0.99934,0.0,0.08572]
[1780458914057,74.75,65844.35,0.0,-0.99934,0.0,0.08556]
[1780458915064,74.75,65850.78,0.0,-0.99934,0.0,0.0862]
[1780458916071,74.75,65848.1,0.0,-0.99934,0.0,0.08593]
[1780458917078,74.75,65852.45,0.0,-0.99933,0.0,0.08637]
[1780458918085,74.75,65863.04,0.0,-0.99933,0.0,0.08744]
[1780458919092,74.75,65862.89,0.0,-0.99933,0.0,0.08743]
[1780458920099,74.75,65859.9,0.0,-0.99933,0.0,0.08712]
[1780458921106,74.75,65848.58,0.0,-0.99934,0.0,0.08598]
[1780458922113,74.75,65840.51,0.0,-0.99934,0.0,0.08517]
[1780458923120,74.75,65838.78,0.0,-0.99935,0.0,0.085]
[1780458924091,74.75,65838.78,0.0,-0.99935,0.0,0.085]
[1780458924128,74.75,65851.74,0.0,-0.99933,0.0,0.0863]
[1780458925134,74.75,65856.09,0.0,-0.99933,0.0,0.08674]
[1780458926140,74.75,65854.02,0.0,-0.99933,0.0,0.08653]
[1780458927469,74.75,65853.71,0.0,-0.99933,0.0,0.0865]
[1780458929162,74.75,65861.66,0.0,-0.99933,0.0,0.0873]
[1780458930169,74.75,65867.64,0.0,-0.99932,0.0,0.08791]
[1780458931176,74.75,65870.43,0.0,-0.99932,0.0,0.0879]
[1780458935204,74.75,65876.11,0.0,-0.99932,0.0,0.08848]
[1780458936211,74.75,65878.16,0.0,-0.99931,0.0,0.08869]
[1780458937218,74.76,65886.57,0.0,-0.99931,0.0,0.08963]
[1780458938225,74.76,65891.85,0.0,-0.9993,0.0,0.09024]
[1780458939232,74.77,65893.48,0.0,-0.9993,0.0,0.09047]
[1780458940239,74.77,65895.17,0.0,-0.9993,0.0,0.0907]
[1780458943262,74.78,65893.64,0.0,-0.9993,0.0,0.09065]
[1780458945276,74.78,65895.67,0.0,-0.9993,0.0,0.09087]
[1780458948297,74.78,65887.45,0.0,-0.9993,0.0,0.09]
[1780458949304,74.78,65883.47,0.0,-0.99931,0.0,0.08959]
[1780458950311,74.78,65888.79,0.0,-0.9993,0.0,0.09015]
[1780458951318,74.78,65882.81,0.0,-0.99931,0.0,0.08952]
[1780458952325,74.78,65878.01,0.0,-0.99931,0.0,0.08902]
[1780458952547,74.78,65878.01,0.0,-0.99931,0.0,0.08902]
[1780458952576,74.78,65878.01,0.0,-0.99931,0.0,0.08902]
[1780458952720,74.78,65878.01,0.0,-0.99931,0.0,0.08902]
[1780458952772,74.78,65878.01,0.0,-0.99931,0.0,0.08902]
[1780458954339,74.78,65872.83,0.0,-0.99932,0.0,0.08849]
[1780458955476,74.78,65872.83,0.0,-0.99932,0.0,0.08849]
[1780458955577,74.78,65872.83,0.0,-0.99932,0.0,0.08849]
[1780458955640,74.78,65870.8,0.0,-0.99932,0.0,0.08828]
[1780458956353,74.78,65865.63,0.0,-0.99932,0.0,0.08775]
[1780458957473,74.78,65865.63,0.0,-0.99932,0.0,0.08775]
[1780458957577,74.78,65865.63,0.0,-0.99932,0.0,0.08775]
[1780458957679,74.78,65862.32,0.0,-0.99933,0.0,0.08741]
[1780458959374,74.78,65864.52,0.0,-0.99932,0.0,0.08764]
[1780458960516,74.78,65864.52,0.0,-0.99932,0.0,0.08764]
[1780458960625,74.78,65864.52,0.0,-0.99932,0.0,0.08764]
[1780458960719,74.78,65864.52,0.0,-0.99932,0.0,0.08764]
[1780458960823,74.78,65864.52,0.0,-0.99932,0.0,0.08764]
[1780458960847,74.78,65867.93,0.0,-0.99932,0.0,0.08799]
[1780458961388,74.78,65872.69,0.0,-0.99932,0.0,0.08847]
[1780458963474,74.78,65873.98,0.0,-0.99932,0.0,0.08861]
[1780458963577,74.78,65873.98,0.0,-0.99932,0.0,0.08861]
[1780458964409,74.78,65876.48,0.0,-0.99931,0.0,0.08886]
[1780458965416,74.78,65874.17,0.0,-0.99932,0.0,0.08863]
[1780458966413,74.78,65874.17,0.0,-0.99932,0.0,0.08863]
[1780458966454,74.78,65874.17,0.0,-0.99932,0.0,0.08863]
[1780458966548,74.78,65868.89,0.0,-0.99932,0.0,0.08808]
[1780458968740,74.78,65868.49,0.0,-0.99932,0.0,0.08804]
[1780458968846,74.78,65868.49,0.0,-0.99932,0.0,0.08804]
[1780458968895,74.78,65869.28,0.0,-0.99932,0.0,0.08812]
[1780458969533,74.78,65869.28,0.0,-0.99932,0.0,0.08812]
[1780458969549,74.78,65869.28,0.0,-0.99932,0.0,0.08812]
[1780458969629,74.78,65869.28,0.0,-0.99932,0.0,0.08812]
[1780458969836,74.78,65869.28,0.0,-0.99932,0.0,0.08812]
[1780458969857,74.78,65869.28,0.0,-0.99932,0.0,0.08812]
[1780458971722,74.78,65871.23,0.0,-0.99932,0.0,0.08832]
[1780458971827,74.78,65871.23,0.0,-0.99932,0.0,0.08832]
[1780458972200,74.78,65871.23,0.0,-0.99932,0.0,0.08832]
[1780458972222,74.78,65871.23,0.0,-0.99932,0.0,0.08832]
[1780458972294,74.78,65871.23,0.0,-0.99932,0.0,0.08832]
[1780458972284,74.78,65874.12,0.0,-0.99932,0.0,0.08862]
[1780458972469,74.78,65874.12,0.0,-0.99932,0.0,0.08862]
[1780458972576,74.78,65878.23,0.0,-0.99931,0.0,0.08905]
[1780458973723,74.78,65878.23,0.0,-0.99931,0.0,0.08905]
[1780458973826,74.78,65878.23,0.0,-0.99931,0.0,0.08905]
[1780458975208,74.78,65878.66,0.0,-0.99931,0.0,0.08909]
[1780458975223,74.78,65878.66,0.0,-0.99931,0.0,0.08909]
[1780458975262,74.78,65878.66,0.0,-0.99931,0.0,0.08909]
[1780458975340,74.78,65878.66,0.0,-0.99931,0.0,0.08909]
[1780458975470,74.78,65879.09,0.0,-0.99931,0.0,0.08914]
[1780458975500,74.78,65879.09,0.0,-0.99931,0.0,0.08914]
[1780458976054,74.78,65879.09,0.0,-0.99931,0.0,0.08914]
[1780458976122,74.78,65879.09,0.0,-0.99931,0.0,0.08914]
[1780458976223,74.78,65879.09,0.0,-0.99931,0.0,0.08914]
[1780458976315,74.78,65874.94,0.0,-0.99931,0.0,0.08871]
[1780458976493,74.78,65870.9,0.0,-0.99932,0.0,0.08829]
[1780458977744,74.78,65870.9,0.0,-0.99932,0.0,0.08829]
[1780458977832,74.78,65870.9,0.0,-0.99932,0.0,0.08829]
[1780458979375,74.78,65869.9,0.0,-0.99932,0.0,0.08819]
[1780458979472,74.78,65869.9,0.0,-0.99932,0.0,0.08819]
[1780458979501,74.78,65869.9,0.0,-0.99932,0.0,0.08819]
[1780458979517,74.78,65870.81,0.0,-0.99932,0.0,0.08828]
[1780458980522,74.78,65859.71,0.0,-0.99933,0.0,0.08715]
[1780458981756,74.78,65859.71,0.0,-0.99933,0.0,0.08715]
[1780458981813,74.78,65857.27,0.0,-0.99933,0.0,0.0869]
[1780458982895,74.78,65854.09,0.0,-0.99933,0.0,0.08658]
[1780458983548,74.78,65854.09,0.0,-0.99933,0.0,0.08658]
[1780458983596,74.78,65854.09,0.0,-0.99933,0.0,0.08658]
[1780458984611,74.78,65853.5,0.0,-0.99933,0.0,0.08652]
[1780458984716,74.78,65853.5,0.0,-0.99933,0.0,0.08652]
[1780458984971,74.78,65853.5,0.0,-0.99933,0.0,0.08652]
[1780458984982,74.78,65854.11,0.0,-0.99933,0.0,0.08658]
[1780458985722,74.78,65854.11,0.0,-0.99933,0.0,0.08658]
[1780458985802,74.78,65854.11,0.0,-0.99933,0.0,0.08658]
[1780458988058,74.78,65853.85,0.0,-0.99933,0.0,0.08655]
[1780458988078,74.78,65853.85,0.0,-0.99933,0.0,0.08655]
[1780458988106,74.78,65858.51,0.0,-0.99933,0.0,0.08703]
[1780458988581,74.78,65865.17,0.0,-0.99932,0.0,0.0877]
[1780458989954,74.78,65865.17,0.0,-0.99932,0.0,0.0877]
[1780458990096,74.78,65865.17,0.0,-0.99932,0.0,0.0877]
[1780458990188,74.78,65868.5,0.0,-0.99932,0.0,0.08804]
[1780458990714,74.78,65868.5,0.0,-0.99932,0.0,0.08804]
[1780458990805,74.78,65868.5,0.0,-0.99932,0.0,0.08804]
[1780458990894,74.78,65857.88,0.0,-0.99933,0.0,0.08696]
[1780458992344,74.78,65852.23,0.0,-0.99934,0.0,0.0861]
[1780458993722,74.78,65852.54,0.0,-0.99934,0.0,0.08613]
[1780458993805,74.78,65852.54,0.0,-0.99934,0.0,0.08613]
[1780458994575,74.78,65851.67,0.0,-0.99934,0.0,0.08604]
[1780458994597,74.78,65851.67,0.0,-0.99934,0.0,0.08604]
[1780458994723,74.78,65851.67,0.0,-0.99934,0.0,0.08604]
[1780458994750,74.78,65849.12,0.0,-0.99934,0.0,0.08579]
[1780458996642,74.78,65846.52,0.0,-0.99934,0.0,0.08553]
[1780458998656,74.78,65842.91,0.0,-0.99934,0.0,0.08517]
[1780458999663,74.78,65833.4,0.0,-0.99935,0.0,0.08422]
[1780459000670,74.78,65815.62,0.0,-0.99937,0.0,0.08249]
[1780459001677,74.78,65813.36,0.0,-0.99937,0.0,0.08227]
[1780459002684,74.78,65815.72,0.0,-0.99937,0.0,0.0825]
[1780459004698,74.78,65818.2,0.0,-0.99936,0.0,0.08274]
[1780459006010,74.78,65818.2,0.0,-0.99936,0.0,0.08274]
[1780459006053,74.78,65818.2,0.0,-0.99936,0.0,0.08274]
[1780459006221,74.78,65818.2,0.0,-0.99936,0.0,0.08274]
[1780459006289,74.78,65818.83,0.0,-0.99936,0.0,0.0828]
[1780459006712,74.78,65816.25,0.0,-0.99937,0.0,0.08255]
[1780459007719,74.78,65812.81,0.0,-0.99937,0.0,0.08222]
[1780459008727,74.78,65809.83,0.0,-0.99937,0.0,0.08193]
[1780459009734,74.78,65813.15,0.0,-0.99937,0.0,0.08225]
[1780459010741,74.78,65815.35,0.0,-0.99937,0.0,0.08246]
[1780459011749,74.78,65813.47,0.0,-0.99937,0.0,0.08228]
[1780459013711,74.78,65813.57,0.0,-0.99937,0.0,0.08229]
[1780459013724,74.78,65813.57,0.0,-0.99937,0.0,0.08229]
[1780459013739,74.78,65813.57,0.0,-0.99937,0.0,0.08229]
[1780459013971,74.78,65813.57,0.0,-0.99937,0.0,0.08229]
[1780459014071,74.78,65813.93,0.0,-0.99937,0.0,0.08232]
[1780459014769,74.78,65811.78,0.0,-0.99937,0.0,0.08212]
[1780459015776,74.78,65814.5,0.0,-0.99937,0.0,0.08238]
[1780459016783,74.78,65816.51,0.0,-0.99936,0.0,0.08257]
[1780459017708,74.78,65816.51,0.0,-0.99936,0.0,0.08257]
[1780459017721,74.78,65816.51,0.0,-0.99936,0.0,0.08257]
[1780459017816,74.78,65816.51,0.0,-0.99936,0.0,0.08257]
[1780459017977,74.78,65816.51,0.0,-0.99936,0.0,0.08257]
[1780459017980,74.78,65817.58,0.0,-0.99936,0.0,0.08268]
[1780459018797,74.78,65819.52,0.0,-0.99936,0.0,0.08287]
[1780459020811,74.78,65828.16,0.0,-0.99936,0.0,0.08371]
[1780459021818,74.78,65818.19,0.0,-0.99936,0.0,0.08274]
[1780459022669,74.78,65818.19,0.0,-0.99936,0.0,0.08274]
[1780459022714,74.78,65818.19,0.0,-0.99936,0.0,0.08274]
[1780459022722,74.78,65818.19,0.0,-0.99936,0.0,0.08274]
[1780459022824,74.78,65818.69,0.0,-0.99936,0.0,0.08279]
[1780459023832,74.78,65828.48,0.0,-0.99936,0.0,0.08374]
[1780459024839,74.78,65836.85,0.0,-0.99935,0.0,0.08456]
[1780459025846,74.78,65835.0,0.0,-0.99935,0.0,0.08438]
[1780459028080,74.78,65835.22,0.0,-0.99935,0.0,0.0844]
[1780459028179,74.78,65835.22,0.0,-0.99935,0.0,0.0844]
[1780459028224,74.78,65835.22,0.0,-0.99935,0.0,0.0844]
[1780459028234,74.78,65834.69,0.0,-0.99935,0.0,0.08435]
[1780459028867,74.78,65836.15,0.0,-0.99935,0.0,0.0845]
[1780459030880,74.78,65838.72,0.0,-0.99935,0.0,0.08475]
[1780459035916,74.78,65839.05,0.0,-0.99935,0.0,0.08478]
[1780459037930,74.78,65843.0,0.0,-0.99934,0.0,0.08517]
[1780459038937,74.78,65849.89,0.0,-0.99934,0.0,0.08586]
[1780459039944,74.78,65856.91,0.0,-0.99933,0.0,0.08657]
[1780459040951,74.78,65854.9,0.0,-0.99933,0.0,0.08637]
[1780459041958,74.78,65846.4,0.0,-0.99934,0.0,0.08551]
[1780459042965,74.78,65849.78,0.0,-0.99934,0.0,0.08585]
[1780459046041,74.78,65850.4,0.0,-0.99934,0.0,0.08591]
[1780459046149,74.78,65850.4,0.0,-0.99934,0.0,0.08591]
[1780459046220,74.78,65850.4,0.0,-0.99934,0.0,0.08591]
[1780459046327,74.78,65851.42,0.0,-0.99934,0.0,0.08602]
[1780459046994,74.78,65832.1,0.0,-0.99935,0.0,0.0841]
[1780459047669,74.78,65832.1,0.0,-0.99935,0.0,0.0841]
[1780459048000,74.78,65816.45,0.0,-0.99936,0.0,0.08257]
[1780459049007,74.78,65819.94,0.0,-0.99936,0.0,0.08291]
[1780459050770,74.78,65820.18,0.0,-0.99936,0.0,0.08293]
[1780459051021,74.78,65822.32,0.0,-0.99936,0.0,0.08285]
[1780459052029,74.78,65820.08,0.0,-0.99936,0.0,0.08264]
[1780459053760,74.78,65820.89,0.0,-0.99936,0.0,0.08272]
[1780459053800,74.78,65820.89,0.0,-0.99936,0.0,0.08272]
[1780459053975,74.78,65820.89,0.0,-0.99936,0.0,0.08272]
[1780459054043,74.78,65820.55,0.0,-0.99936,0.0,0.08268]
[1780459055050,74.78,65818.32,0.0,-0.99937,0.0,0.08247]
[1780459057015,74.78,65817.24,0.0,-0.99937,0.0,0.08236]
[1780459057072,74.78,65817.24,0.0,-0.99937,0.0,0.08236]
[1780459057219,74.78,65817.24,0.0,-0.99937,0.0,0.08236]
[1780459057320,74.78,65815.37,0.0,-0.99937,0.0,0.08218]
[1780459058071,74.78,65808.39,0.0,-0.99937,0.0,0.08151]
[1780459059078,74.78,65801.46,0.0,-0.99938,0.0,0.08085]
[1780459060085,74.78,65797.49,0.0,-0.99938,0.0,0.08047]
[1780459061092,74.78,65794.28,0.0,-0.99938,0.0,0.08017]
[1780459062099,74.78,65791.81,0.0,-0.99939,0.0,0.07994]
[1780459063108,74.78,65777.57,0.0,-0.9994,0.0,0.07861]
[1780459064116,74.78,65772.05,0.0,-0.9994,0.0,0.0781]
[1780459065123,74.78,65768.41,0.0,-0.9994,0.0,0.07776]
[1780459066136,74.78,65767.21,0.0,-0.99941,0.0,0.07765]
[1780459067140,74.78,65774.95,0.0,-0.9994,0.0,0.07837]
[1780459068147,74.78,65781.09,0.0,-0.99939,0.0,0.07894]
[1780459069155,74.78,65781.37,0.0,-0.99939,0.0,0.07896]
[1780459070162,74.78,65776.09,0.0,-0.9994,0.0,0.07847]
[1780459071169,74.78,65780.92,0.0,-0.99939,0.0,0.07892]
[1780459074190,74.78,65771.33,0.0,-0.9994,0.0,0.07803]
[1780459075197,74.78,65766.64,0.0,-0.99941,0.0,0.0776]
[1780459076204,74.78,65765.59,0.0,-0.99941,0.0,0.07751]
[1780459077211,74.78,65763.35,0.0,-0.99941,0.0,0.0773]
[1780459078218,74.78,65758.33,0.0,-0.99941,0.0,0.07684]
[1780459079230,74.78,65752.04,0.0,-0.99942,0.0,0.07628]
[1780459080353,74.78,65747.67,0.0,-0.99942,0.0,0.07588]
[1780459081267,74.78,65737.51,0.0,-0.99943,0.0,0.07497]
[1780459083291,74.78,65747.84,0.0,-0.99942,0.0,0.0759]
[1780459084302,74.78,65749.94,0.0,-0.99942,0.0,0.07609]
[1780459085308,74.78,65748.75,0.0,-0.99942,0.0,0.07598]
[1780459086315,74.78,65735.87,0.0,-0.99943,0.0,0.07483]
[1780459087321,74.78,65724.42,0.0,-0.99944,0.0,0.07382]
[1780459088329,74.78,65725.18,0.0,-0.99944,0.0,0.07389]
[1780459089336,74.78,65728.47,0.0,-0.99943,0.0,0.07418]
[1780459090353,74.78,65734.36,0.0,-0.99943,0.0,0.0747]
[1780459091354,74.78,65741.76,0.0,-0.99942,0.0,0.07535]
[1780459092091,74.78,65741.76,0.0,-0.99942,0.0,0.07535]
[1780459092363,74.78,65751.04,0.0,-0.99942,0.0,0.07618]
[1780459093379,74.78,65751.85,0.0,-0.99942,0.0,0.07626]
[1780459094379,74.78,65749.6,0.0,-0.99942,0.0,0.07606]
[1780459095387,74.78,65748.33,0.0,-0.99942,0.0,0.07594]
[1780459096019,74.78,65748.33,0.0,-0.99942,0.0,0.07594]
[1780459096395,74.78,65747.01,0.0,-0.99942,0.0,0.07582]
[1780459097402,74.78,65745.41,0.0,-0.99942,0.0,0.07568]
[1780459098409,74.78,65730.84,0.0,-0.99943,0.0,0.07438]
[1780459099418,74.78,65722.11,0.0,-0.99944,0.0,0.07362]
[1780459100425,74.78,65727.96,0.0,-0.99943,0.0,0.07413]
[1780459101433,74.78,65731.96,0.0,-0.99943,0.0,0.07448]
[1780459103936,74.78,65732.11,0.0,-0.99943,0.0,0.0745]
[1780459103978,74.78,65732.11,0.0,-0.99943,0.0,0.0745]
[1780459104049,74.78,65732.11,0.0,-0.99943,0.0,0.0745]
[1780459104222,74.78,65732.11,0.0,-0.99943,0.0,0.0745]
[1780459104454,74.78,65732.51,0.0,-0.99943,0.0,0.07453]
[1780459105461,74.78,65746.13,0.0,-0.99942,0.0,0.07574]
[1780459106475,74.78,65740.54,0.0,-0.99942,0.0,0.07524]
[1780459107116,74.78,65740.54,0.0,-0.99942,0.0,0.07524]
[1780459107477,74.78,65729.47,0.0,-0.99943,0.0,0.07426]
[1780459108485,74.78,65720.65,0.0,-0.99944,0.0,0.07349]
[1780459109495,74.78,65720.66,0.0,-0.99944,0.0,0.07349]
[1780459110397,74.78,65720.66,0.0,-0.99944,0.0,0.07349]
[1780459110737,74.78,65720.19,0.0,-0.99944,0.0,0.07345]
[1780459110797,74.78,65720.19,0.0,-0.99944,0.0,0.07345]
[1780459110971,74.78,65720.19,0.0,-0.99944,0.0,0.07345]
[1780459111508,74.78,65721.06,0.0,-0.99944,0.0,0.07327]
[1780459112515,74.78,65724.52,0.0,-0.99944,0.0,0.07357]
[1780459113035,74.78,65724.52,0.0,-0.99944,0.0,0.07357]
[1780459113142,74.78,65724.52,0.0,-0.99944,0.0,0.07357]
[1780459113221,74.78,65724.52,0.0,-0.99944,0.0,0.07357]
[1780459113298,74.78,65724.52,0.0,-0.99944,0.0,0.07357]
[1780459113526,74.78,65729.99,0.0,-0.99943,0.0,0.07405]
[1780459115537,74.78,65727.9,0.0,-0.99944,0.0,0.07387]
[1780459117438,74.78,65727.9,0.0,-0.99944,0.0,0.07387]
[1780459117479,74.78,65727.9,0.0,-0.99944,0.0,0.07387]
[1780459117473,74.78,65727.56,0.0,-0.99944,0.0,0.07384]
[1780459117725,74.78,65727.56,0.0,-0.99944,0.0,0.07384]
[1780459117729,74.78,65727.43,0.0,-0.99944,0.0,0.07383]
[1780459120221,74.78,65726.45,0.0,-0.99944,0.0,0.07374]
[1780459120314,74.78,65726.45,0.0,-0.99944,0.0,0.07374]
[1780459120470,74.78,65726.45,0.0,-0.99944,0.0,0.07374]
[1780459120527,74.78,65732.97,0.0,-0.99943,0.0,0.07431]
[1780459120573,74.78,65737.93,0.0,-0.99943,0.0,0.07475]
[1780459124855,74.78,65737.23,0.0,-0.99943,0.0,0.07469]
[1780459124960,74.78,65737.23,0.0,-0.99943,0.0,0.07469]
[1780459124979,74.78,65737.23,0.0,-0.99943,0.0,0.07469]
[1780459125060,74.78,65735.47,0.0,-0.99943,0.0,0.07453]
[1780459125613,74.78,65733.56,0.0,-0.99943,0.0,0.07436]
[1780459128367,74.78,65732.85,0.0,-0.99943,0.0,0.0743]
[1780459128417,74.78,65732.85,0.0,-0.99943,0.0,0.0743]
[1780459128474,74.78,65732.85,0.0,-0.99943,0.0,0.0743]
[1780459128519,74.78,65733.12,0.0,-0.99943,0.0,0.07433]
[1780459130649,74.78,65734.36,0.0,-0.99943,0.0,0.07444]
[1780459133288,74.78,65733.54,0.0,-0.99943,0.0,0.07436]
[1780459133400,74.78,65733.54,0.0,-0.99943,0.0,0.07436]
[1780459133476,74.78,65733.54,0.0,-0.99943,0.0,0.07436]
[1780459133522,74.78,65733.54,0.0,-0.99943,0.0,0.07436]
[1780459133454,74.78,65733.48,0.0,-0.99943,0.0,0.07436]
[1780459133670,74.78,65733.13,0.0,-0.99943,0.0,0.07433]
[1780459136470,74.78,65733.4,0.0,-0.99943,0.0,0.07435]
[1780459136566,74.78,65733.12,0.0,-0.99943,0.0,0.07433]
[1780459136691,74.78,65733.09,0.0,-0.99943,0.0,0.07432]
[1780459138472,74.78,65733.09,0.0,-0.99943,0.0,0.07432]
[1780459138576,74.78,65733.39,0.0,-0.99943,0.0,0.07435]
[1780459138705,74.78,65732.8,0.0,-0.99943,0.0,0.0743]
[1780459139883,74.78,65732.8,0.0,-0.99943,0.0,0.0743]
[1780459139984,74.78,65740.34,0.0,-0.99943,0.0,0.07496]
[1780459140719,74.78,65744.79,0.0,-0.99942,0.0,0.07536]
[1780459142472,74.78,65744.79,0.0,-0.99942,0.0,0.07536]
[1780459142483,74.78,65744.79,0.0,-0.99942,0.0,0.07536]
[1780459141726,74.78,65741.09,0.0,-0.99943,0.0,0.07503]
[1780459142733,74.78,65744.25,0.0,-0.99942,0.0,0.07531]
[1780459144470,74.78,65744.25,0.0,-0.99942,0.0,0.07531]
[1780459144513,74.78,65751.64,0.0,-0.99942,0.0,0.07597]
[1780459144577,74.78,65751.64,0.0,-0.99942,0.0,0.07597]
[1780459144755,74.78,65754.05,0.0,-0.99942,0.0,0.07619]
[1780459145762,74.78,65756.0,0.0,-0.99942,0.0,0.07637]
[1780459146770,74.78,65757.42,0.0,-0.99941,0.0,0.0765]
[1780459148474,74.78,65757.42,0.0,-0.99941,0.0,0.0765]
[1780459148576,74.78,65757.5,0.0,-0.99941,0.0,0.0765]
[1780459148784,74.78,65757.45,0.0,-0.99941,0.0,0.0765]
[1780459149791,74.78,65758.48,0.0,-0.99941,0.0,0.07659]
[1780459150798,74.78,65759.99,0.0,-0.99941,0.0,0.07673]
[1780459152474,74.78,65759.99,0.0,-0.99941,0.0,0.07673]
[1780459152532,74.78,65758.55,0.0,-0.99941,0.0,0.0766]
[1780459152580,74.78,65758.55,0.0,-0.99941,0.0,0.0766]
[1780459152812,74.78,65759.51,0.0,-0.99941,0.0,0.07669]
[1780459154827,74.78,65763.91,0.0,-0.99941,0.0,0.07708]
[1780459156476,74.78,65763.91,0.0,-0.99941,0.0,0.07708]
[1780459156576,74.78,65767.48,0.0,-0.99941,0.0,0.07741]
[1780459156840,74.78,65767.19,0.0,-0.99941,0.0,0.07738]
[1780459157972,74.78,65767.19,0.0,-0.99941,0.0,0.07738]
[1780459158077,74.78,65767.19,0.0,-0.99941,0.0,0.07738]
[1780459158179,74.78,65775.68,0.0,-0.9994,0.0,0.07816]
[1780459158854,74.78,65778.03,0.0,-0.9994,0.0,0.07838]
[1780459160356,74.78,65778.03,0.0,-0.9994,0.0,0.07838]
[1780459160401,74.78,65778.03,0.0,-0.9994,0.0,0.07838]
[1780459160499,74.78,65775.32,0.0,-0.9994,0.0,0.07813]
[1780459160868,74.78,65765.25,0.0,-0.99941,0.0,0.07721]
[1780459162473,74.78,65765.25,0.0,-0.99941,0.0,0.07721]
[1780459162580,74.78,65762.05,0.0,-0.99941,0.0,0.07692]
[1780459162881,74.78,65764.11,0.0,-0.99941,0.0,0.0771]
[1780459163889,74.78,65768.2,0.0,-0.99941,0.0,0.07748]
[1780459164897,74.78,65769.55,0.0,-0.99941,0.0,0.0776]
[1780459167035,74.78,65766.49,0.0,-0.99941,0.0,0.07732]
[1780459167918,74.78,65764.42,0.0,-0.99941,0.0,0.07713]
[1780459170939,74.78,65766.29,0.0,-0.99941,0.0,0.0773]
[1780459172953,74.78,65766.87,0.0,-0.99941,0.0,0.07709]
[1780459174967,74.78,65768.06,0.0,-0.99941,0.0,0.0772]
[1780459176981,74.78,65768.72,0.0,-0.99941,0.0,0.07726]
[1780459177988,74.78,65767.69,0.0,-0.99941,0.0,0.07716]
[1780459180007,74.78,65768.97,0.0,-0.99941,0.0,0.07728]
[1780459182016,74.78,65767.44,0.0,-0.99941,0.0,0.07714]
[1780459183023,74.78,65766.56,0.0,-0.99941,0.0,0.07706]
[1780459185037,74.78,65767.33,0.0,-0.99941,0.0,0.07713]
[1780459186044,74.78,65769.5,0.0,-0.99941,0.0,0.07733]
[1780459187051,74.78,65768.18,0.0,-0.99941,0.0,0.07721]
[1780459188058,74.78,65765.9,0.0,-0.99941,0.0,0.077]
[1780459189065,74.78,65764.12,0.0,-0.99941,0.0,0.07684]
[1780459191079,74.78,65765.72,0.0,-0.99941,0.0,0.07698]
[1780459192086,74.78,65766.86,0.0,-0.99941,0.0,0.07709]
[1780459196114,74.78,65766.02,0.0,-0.99941,0.0,0.07701]
[1780459199135,74.78,65766.67,0.0,-0.99941,0.0,0.07707]
[1780459200142,74.78,65767.94,0.0,-0.99941,0.0,0.07718]
[1780459201195,74.78,65767.19,0.0,-0.99941,0.0,0.07712]
[1780459202166,74.78,65751.83,0.0,-0.99942,0.0,0.07573]
[1780459203173,74.78,65751.03,0.0,-0.99942,0.0,0.07566]
[1780459204195,74.78,65778.56,0.0,-0.9994,0.0,0.07816]
[1780459205495,74.78,65778.56,0.0,-0.9994,0.0,0.07816]
[1780459205596,74.78,65796.81,0.0,-0.99939,0.0,0.07986]
[1780459206218,74.78,65796.17,0.0,-0.99939,0.0,0.0798]
[1780459207225,74.78,65793.12,0.0,-0.99939,0.0,0.07951]
[1780459208609,74.78,65793.12,0.0,-0.99939,0.0,0.07951]
[1780459208232,74.78,65807.12,0.0,-0.99938,0.0,0.08083]
[1780459208708,74.78,65807.12,0.0,-0.99938,0.0,0.08083]
[1780459209239,74.78,65813.23,0.0,-0.99937,0.0,0.08142]
[1780459209785,74.78,65813.23,0.0,-0.99937,0.0,0.08142]
[1780459209832,74.78,65813.23,0.0,-0.99937,0.0,0.08142]
[1780459210246,74.78,65820.31,0.0,-0.99937,0.0,0.08209]
[1780459211253,74.78,65827.43,0.0,-0.99936,0.0,0.08278]
[1780459212261,74.78,65812.64,0.0,-0.99937,0.0,0.08136]
[1780459213267,74.78,65811.14,0.0,-0.99938,0.0,0.08122]
[1780459214274,74.78,65818.86,0.0,-0.99937,0.0,0.08196]
[1780459215282,74.78,65816.73,0.0,-0.99937,0.0,0.08175]
[1780459216287,74.78,65819.45,0.0,-0.99937,0.0,0.08201]
[1780459217295,74.78,65828.65,0.0,-0.99936,0.0,0.0829]
[1780459218306,74.78,65830.33,0.0,-0.99936,0.0,0.08307]
[1780459219310,74.78,65835.7,0.0,-0.99936,0.0,0.08359]
[1780459220317,74.78,65842.25,0.0,-0.99935,0.0,0.08423]
[1780459221326,74.78,65841.02,0.0,-0.99935,0.0,0.08411]
[1780459222331,74.78,65836.45,0.0,-0.99936,0.0,0.08366]
[1780459224357,74.78,65842.44,0.0,-0.99935,0.0,0.08425]
[1780459224721,74.78,65842.44,0.0,-0.99935,0.0,0.08425]
[1780459224831,74.78,65842.44,0.0,-0.99935,0.0,0.08425]
[1780459225357,74.78,65849.25,0.0,-0.99934,0.0,0.08493]
[1780459226364,74.78,65854.13,0.0,-0.99934,0.0,0.08541]
[1780459227372,74.78,65860.86,0.0,-0.99934,0.0,0.08609]
[1780459228380,74.78,65859.78,0.0,-0.99934,0.0,0.08598]
[1780459229388,74.78,65857.73,0.0,-0.99934,0.0,0.08577]
[1780459230395,74.78,65862.79,0.0,-0.99933,0.0,0.08628]
[1780459231402,74.78,65863.46,0.0,-0.99934,0.0,0.08605]
[1780459232409,74.78,65869.43,0.0,-0.99933,0.0,0.08666]
[1780459233416,74.78,65874.61,0.0,-0.99933,0.0,0.08718]
[1780459234423,74.78,65875.46,0.0,-0.99933,0.0,0.08727]
[1780459234723,74.78,65875.46,0.0,-0.99933,0.0,0.08727]
[1780459234740,74.78,65875.46,0.0,-0.99933,0.0,0.08727]
[1780459235429,74.78,65881.61,0.0,-0.99932,0.0,0.0879]
[1780459236437,74.78,65883.07,0.0,-0.99932,0.0,0.08805]
[1780459237444,74.78,65886.17,0.0,-0.99932,0.0,0.08836]
[1780459238465,74.78,65883.4,0.0,-0.99932,0.0,0.08808]
[1780459239471,74.78,65870.48,0.0,-0.99933,0.0,0.08676]
[1780459240476,74.78,65871.33,0.0,-0.99933,0.0,0.08685]
[1780459242490,74.78,65867.66,0.0,-0.99933,0.0,0.08648]
[1780459243502,74.78,65860.97,0.0,-0.99934,0.0,0.0858]
[1780459244507,74.78,65852.83,0.0,-0.99934,0.0,0.08499]
[1780459245514,74.78,65850.15,0.0,-0.99935,0.0,0.08473]
[1780459246521,74.78,65856.98,0.0,-0.99934,0.0,0.08541]
[1780459247528,74.78,65862.22,0.0,-0.99934,0.0,0.08593]
[1780459248535,74.78,65863.3,0.0,-0.99934,0.0,0.08604]
[1780459249542,74.78,65871.1,0.0,-0.99933,0.0,0.08683]
[1780459249831,74.78,65871.1,0.0,-0.99933,0.0,0.08683]
[1780459250549,74.78,65877.63,0.0,-0.99932,0.0,0.08749]
[1780459251555,74.78,65879.91,0.0,-0.99932,0.0,0.08772]
[1780459252563,74.78,65880.57,0.0,-0.99932,0.0,0.08779]
[1780459253453,74.78,65880.57,0.0,-0.99932,0.0,0.08779]
[1780459255584,74.79,65877.38,0.0,-0.99932,0.0,0.08759]
[1780459256591,74.79,65879.65,0.0,-0.99932,0.0,0.08782]
[1780459257597,74.79,65880.96,0.0,-0.99932,0.0,0.08795]
[1780459258624,74.79,65885.74,0.0,-0.99932,0.0,0.08844]
[1780459259618,74.79,65889.72,0.0,-0.99931,0.0,0.08886]
[1780459261525,74.79,65889.32,0.0,-0.99931,0.0,0.08881]
[1780459261632,74.79,65895.14,0.0,-0.99931,0.0,0.08942]
[1780459262641,74.79,65907.33,0.0,-0.9993,0.0,0.09069]
[1780459263650,74.79,65911.41,0.0,-0.99929,0.0,0.09112]
[1780459264656,74.79,65912.23,0.0,-0.99929,0.0,0.09121]
[1780459266421,74.79,65912.09,0.0,-0.99929,0.0,0.0912]
[1780459266517,74.79,65912.09,0.0,-0.99929,0.0,0.0912]
[1780459266670,74.79,65911.62,0.0,-0.99929,0.0,0.09115]
[1780459268684,74.79,65910.89,0.0,-0.99929,0.0,0.09107]
[1780459269691,74.79,65899.85,0.0,-0.9993,0.0,0.08991]
[1780459270091,74.79,65899.85,0.0,-0.9993,0.0,0.08991]
[1780459271727,74.79,65882.89,0.0,-0.99932,0.0,0.08815]
[1780459272746,74.79,65913.75,0.0,-0.99929,0.0,0.09137]
[1780459273753,74.79,65942.05,0.0,-0.99927,0.0,0.09442]
[1780459274054,74.79,65942.05,0.0,-0.99927,0.0,0.09442]
[1780459274885,74.79,65944.36,0.0,-0.99926,0.0,0.09467]
[1780459276068,74.79,65944.36,0.0,-0.99926,0.0,0.09467]
[1780459276097,74.79,65940.93,0.0,-0.99927,0.0,0.09429]
[1780459276777,74.79,65943.05,0.0,-0.99927,0.0,0.09453]
[1780459277784,74.79,65941.68,0.0,-0.99927,0.0,0.09438]
[1780459278793,74.79,65944.27,0.0,-0.99926,0.0,0.09466]
[1780459279799,74.79,65931.58,0.0,-0.99928,0.0,0.09328]
[1780459280806,74.79,65931.16,0.0,-0.99928,0.0,0.09323]
[1780459281813,74.79,65928.15,0.0,-0.99928,0.0,0.09291]
[1780459282892,74.79,65933.44,0.0,-0.99927,0.0,0.09348]
[1780459284504,74.79,65933.44,0.0,-0.99927,0.0,0.09348]
[1780459284586,74.79,65977.41,0.0,-0.99923,0.0,0.09835]
[1780459284863,74.79,65990.35,0.0,-0.99922,0.0,0.09982]
[1780459285870,74.79,65988.57,0.0,-0.99922,0.0,0.09962]
[1780459287028,74.79,65988.57,0.0,-0.99922,0.0,0.09962]
[1780459287122,74.79,65977.78,0.0,-0.99923,0.0,0.09839]
[1780459287885,74.79,65976.53,0.0,-0.99923,0.0,0.09825]
[1780459291913,74.79,65977.93,0.0,-0.99924,0.0,0.09808]
[1780459294934,74.79,65969.35,0.0,-0.99924,0.0,0.09712]
[1780459295941,74.79,65958.9,0.0,-0.99925,0.0,0.09595]
[1780459296952,74.79,65958.79,0.0,-0.99925,0.0,0.09594]
[1780459297959,74.79,65957.39,0.0,-0.99925,0.0,0.09578]
[1780459298966,74.79,65958.39,0.0,-0.99925,0.0,0.09589]
[1780459301986,74.79,65959.47,0.0,-0.99925,0.0,0.09601]
[1780459304001,74.79,65960.28,0.0,-0.99925,0.0,0.0961]
[1780459305012,74.79,65958.29,0.0,-0.99925,0.0,0.09588]
[1780459306016,74.79,65957.0,0.0,-0.99925,0.0,0.09574]
[1780459307023,74.79,65955.21,0.0,-0.99926,0.0,0.09554]
[1780459308037,74.79,65961.28,0.0,-0.99925,0.0,0.09622]
[1780459309044,74.79,65974.91,0.0,-0.99924,0.0,0.09774]
[1780459310051,74.79,65976.08,0.0,-0.99924,0.0,0.09787]
[1780459311058,74.79,65981.98,0.0,-0.99923,0.0,0.09854]
[1780459312064,74.79,65988.77,0.0,-0.99923,0.0,0.09931]
[1780459313072,74.79,65997.72,0.0,-0.99922,0.0,0.10034]
[1780459314721,74.79,65997.72,0.0,-0.99922,0.0,0.10034]
[1780459314079,74.79,66002.11,0.0,-0.99921,0.0,0.10085]
[1780459314826,74.79,66002.11,0.0,-0.99921,0.0,0.10085]
[1780459315096,74.79,66002.25,0.0,-0.99921,0.0,0.10086]
[1780459316100,74.79,66006.22,0.0,-0.99921,0.0,0.10132]
[1780459317122,74.79,66005.35,0.0,-0.99921,0.0,0.10122]
[1780459318121,74.79,66003.27,0.0,-0.99921,0.0,0.10098]
[1780459320137,74.79,66005.64,0.0,-0.99921,0.0,0.10126]
[1780459321144,74.79,66010.34,0.0,-0.9992,0.0,0.1018]
[1780459322658,74.79,66010.34,0.0,-0.9992,0.0,0.1018]
[1780459322749,74.79,66013.52,0.0,-0.9992,0.0,0.10217]
[1780459323162,74.79,66026.66,0.0,-0.99919,0.0,0.10372]
[1780459324168,74.79,66031.68,0.0,-0.99918,0.0,0.10432]
[1780459326262,74.79,66030.95,0.0,-0.99918,0.0,0.10424]
[1780459326297,74.79,66030.95,0.0,-0.99918,0.0,0.10424]
[1780459326407,74.79,66030.95,0.0,-0.99918,0.0,0.10424]
[1780459326415,74.79,66039.31,0.0,-0.99918,0.0,0.10524]
[1780459327223,74.79,66039.31,0.0,-0.99918,0.0,0.10524]
[1780459327324,74.79,66034.9,0.0,-0.99918,0.0,0.10471]
[1780459328870,74.79,66034.9,0.0,-0.99918,0.0,0.10471]
[1780459328295,74.79,66037.9,0.0,-0.99918,0.0,0.10507]
[1780459329528,74.79,66037.9,0.0,-0.99918,0.0,0.10507]
[1780459329618,74.79,66055.76,0.0,-0.99916,0.0,0.10723]
[1780459330227,74.79,66062.04,0.0,-0.99915,0.0,0.108]
[1780459331233,74.79,66058.38,0.0,-0.99916,0.0,0.10755]
[1780459331998,74.79,66058.38,0.0,-0.99916,0.0,0.10755]
[1780459332243,74.79,66051.3,0.0,-0.99916,0.0,0.10669]
[1780459333258,74.79,66051.46,0.0,-0.99916,0.0,0.10671]
[1780459334263,74.79,66064.06,0.0,-0.99915,0.0,0.10825]
[1780459335271,74.79,66068.2,0.0,-0.99915,0.0,0.10876]
[1780459336278,74.79,66064.3,0.0,-0.99915,0.0,0.10828]
[1780459337285,74.79,66065.6,0.0,-0.99915,0.0,0.10844]
[1780459338733,74.79,66065.6,0.0,-0.99915,0.0,0.10844]
[1780459338799,74.79,66063.02,0.0,-0.99915,0.0,0.10812]
[1780459338849,74.79,66063.02,0.0,-0.99915,0.0,0.10812]
[1780459339846,74.79,66062.37,0.0,-0.99915,0.0,0.10804]
[1780459340422,74.79,66062.37,0.0,-0.99915,0.0,0.10804]
[1780459340491,74.79,66056.12,0.0,-0.99916,0.0,0.10728]
[1780459341315,74.79,66041.25,0.0,-0.99917,0.0,0.10547]
[1780459342322,74.79,66038.54,0.0,-0.99918,0.0,0.10514]
[1780459343336,74.79,66044.26,0.0,-0.99917,0.0,0.10583]
[1780459344343,74.79,66056.52,0.0,-0.99916,0.0,0.10732]
[1780459345350,74.79,66057.68,0.0,-0.99916,0.0,0.10747]
[1780459346357,74.79,66053.0,0.0,-0.99916,0.0,0.10689]
[1780459348371,74.79,66055.82,0.0,-0.99916,0.0,0.10724]
[1780459349378,74.79,66060.75,0.0,-0.99915,0.0,0.10784]
[1780459350453,74.79,66060.75,0.0,-0.99915,0.0,0.10784]
[1780459350478,74.79,66068.39,0.0,-0.99915,0.0,0.10879]
[1780459351404,74.79,66074.52,0.0,-0.99914,0.0,0.10919]
[1780459352411,74.79,66073.15,0.0,-0.99914,0.0,0.10902]
[1780459353418,74.79,66070.87,0.0,-0.99915,0.0,0.10874]
[1780459354384,74.79,66070.87,0.0,-0.99915,0.0,0.10874]
[1780459354424,74.79,66060.68,0.0,-0.99916,0.0,0.10748]
[1780459355427,74.79,66060.68,0.0,-0.99916,0.0,0.10748]
[1780459355454,74.79,66060.68,0.0,-0.99916,0.0,0.10748]
[1780459355527,74.79,66061.54,0.0,-0.99916,0.0,0.10759]
[1780459356439,74.79,66062.39,0.0,-0.99915,0.0,0.10769]
[1780459358453,74.79,66064.36,0.0,-0.99915,0.0,0.10793]
[1780459361474,74.79,66066.14,0.0,-0.99915,0.0,0.10815]
[1780459363488,74.79,66069.72,0.0,-0.99915,0.0,0.10859]
[1780459364495,74.79,66073.14,0.0,-0.99914,0.0,0.10902]
[1780459365502,74.79,66073.99,0.0,-0.99914,0.0,0.10912]
[1780459366512,74.79,66076.65,0.0,-0.99914,0.0,0.10946]
[1780459367517,74.79,66078.75,0.0,-0.99914,0.0,0.10972]
[1780459369531,74.79,66075.6,0.0,-0.99914,0.0,0.10932]
[1780459370538,74.79,66074.12,0.0,-0.99914,0.0,0.10914]
[1780459373559,74.79,66074.89,0.0,-0.99914,0.0,0.10924]
[1780459374566,74.79,66076.74,0.0,-0.99914,0.0,0.10947]
[1780459375573,74.79,66077.88,0.0,-0.99914,0.0,0.10961]
[1780459377466,74.79,66078.2,0.0,-0.99914,0.0,0.10965]
[1780459377591,74.79,66083.37,0.0,-0.99913,0.0,0.11029]
[1780459378594,74.79,66099.43,0.0,-0.99912,0.0,0.11233]
[1780459379335,74.79,66099.43,0.0,-0.99912,0.0,0.11233]
[1780459379601,74.79,66104.54,0.0,-0.99911,0.0,0.11298]
[1780459380608,74.79,66103.28,0.0,-0.99911,0.0,0.11282]
[1780459381467,74.79,66103.28,0.0,-0.99911,0.0,0.11282]
[1780459381615,74.79,66107.19,0.0,-0.99911,0.0,0.11332]
[1780459382223,74.79,66107.19,0.0,-0.99911,0.0,0.11332]
[1780459382328,74.79,66107.19,0.0,-0.99911,0.0,0.11332]
[1780459382621,74.79,66111.36,0.0,-0.9991,0.0,0.11386]
[1780459383152,74.79,66111.36,0.0,-0.9991,0.0,0.11386]
[1780459383265,74.79,66111.36,0.0,-0.9991,0.0,0.11386]
[1780459383629,74.79,66121.19,0.0,-0.99909,0.0,0.11513]
[1780459384462,74.79,66121.19,0.0,-0.99909,0.0,0.11513]
[1780459384636,74.79,66140.74,0.0,-0.99907,0.0,0.1177]
[1780459385643,74.79,66150.87,0.0,-0.99906,0.0,0.11905]
[1780459386530,74.79,66150.87,0.0,-0.99906,0.0,0.11905]
[1780459386650,74.79,66153.9,0.0,-0.99905,0.0,0.11946]
[1780459387657,74.79,66152.66,0.0,-0.99906,0.0,0.11929]
[1780459387940,74.79,66152.66,0.0,-0.99906,0.0,0.11929]
[1780459388035,74.79,66152.66,0.0,-0.99906,0.0,0.11929]
[1780459388664,74.79,66157.94,0.0,-0.99905,0.0,0.12001]
[1780459389671,74.79,66160.57,0.0,-0.99905,0.0,0.12036]
[1780459389953,74.79,66160.57,0.0,-0.99905,0.0,0.12036]
[1780459390058,74.79,66160.57,0.0,-0.99905,0.0,0.12036]
[1780459390678,74.79,66166.01,0.0,-0.99904,0.0,0.1211]
[1780459391686,74.79,66161.33,0.0,-0.99905,0.0,0.12047]
[1780459392060,74.79,66161.33,0.0,-0.99905,0.0,0.12047]
[1780459392735,74.79,66161.33,0.0,-0.99905,0.0,0.12047]
[1780459392837,74.79,66168.53,0.0,-0.99904,0.0,0.12145]
[1780459393700,74.79,66174.34,0.0,-0.99903,0.0,0.12224]
[1780459394715,74.79,66178.4,0.0,-0.99903,0.0,0.1228]
[1780459395223,74.79,66178.4,0.0,-0.99903,0.0,0.1228]
[1780459395331,74.79,66178.4,0.0,-0.99903,0.0,0.1228]
[1780459395720,74.79,66174.6,0.0,-0.99903,0.0,0.12228]
[1780459396727,74.79,66170.29,0.0,-0.99904,0.0,0.12169]
[1780459397734,74.79,66178.94,0.0,-0.99903,0.0,0.12287]
[1780459398741,74.79,66177.58,0.0,-0.99903,0.0,0.12269]
[1780459399748,74.79,66176.61,0.0,-0.99903,0.0,0.12255]
[1780459402769,74.79,66159.63,0.0,-0.99905,0.0,0.12024]
[1780459403776,74.79,66144.11,0.0,-0.99907,0.0,0.11815]
[1780459404783,74.79,66138.17,0.0,-0.99907,0.0,0.11736]
[1780459405791,74.79,66140.4,0.0,-0.99907,0.0,0.11766]
[1780459406797,74.79,66136.34,0.0,-0.99907,0.0,0.11712]
[1780459407804,74.79,66134.92,0.0,-0.99908,0.0,0.11693]
[1780459409818,74.79,66136.28,0.0,-0.99907,0.0,0.11711]
[1780459410825,74.79,66140.88,0.0,-0.99907,0.0,0.11772]
[1780459411894,74.79,66153.92,0.0,-0.99906,0.0,0.11908]
[1780459412590,74.79,66153.92,0.0,-0.99906,0.0,0.11908]
[1780459412847,74.79,66196.39,0.0,-0.99901,0.0,0.12491]
[1780459413859,74.79,66210.72,0.0,-0.99899,0.0,0.12693]
[1780459414160,74.79,66210.72,0.0,-0.99899,0.0,0.12693]
[1780459414866,74.79,66212.12,0.0,-0.99899,0.0,0.12713]
[1780459415770,74.79,66212.12,0.0,-0.99899,0.0,0.12713]
[1780459415883,74.79,66199.79,0.0,-0.999,0.0,0.12538]
[1780459416892,74.79,66196.22,0.0,-0.99901,0.0,0.12488]
[1780459417898,74.79,66189.68,0.0,-0.99902,0.0,0.12397]
[1780459418907,74.79,66186.4,0.0,-0.99902,0.0,0.12351]
[1780459419914,74.79,66193.62,0.0,-0.99901,0.0,0.12452]
[1780459420921,74.79,66208.04,0.0,-0.99899,0.0,0.12655]
[1780459421928,74.79,66213.87,0.0,-0.99899,0.0,0.12737]
[1780459422935,74.79,66213.34,0.0,-0.99899,0.0,0.1273]
[1780459423721,74.79,66213.34,0.0,-0.99899,0.0,0.1273]
[1780459423769,74.79,66213.34,0.0,-0.99899,0.0,0.1273]
[1780459423942,74.79,66212.51,0.0,-0.99899,0.0,0.12718]
[1780459424948,74.79,66209.32,0.0,-0.99899,0.0,0.12673]
[1780459425956,74.79,66206.87,0.0,-0.999,0.0,0.12638]
[1780459428398,74.79,66206.09,0.0,-0.999,0.0,0.12627]
[1780459428977,74.79,66203.54,0.0,-0.999,0.0,0.12591]
[1780459429984,74.79,66198.83,0.0,-0.99901,0.0,0.12525]
[1780459430993,74.79,66207.28,0.0,-0.999,0.0,0.12644]
[1780459432000,74.79,66217.54,0.0,-0.99898,0.0,0.1279]
[1780459433007,74.79,66216.47,0.0,-0.99898,0.0,0.12775]
[1780459434014,74.79,66215.41,0.0,-0.99899,0.0,0.12759]
[1780459436028,74.79,66216.46,0.0,-0.99898,0.0,0.12774]
[1780459438042,74.79,66218.32,0.0,-0.99898,0.0,0.12801]
[1780459439611,74.79,66218.32,0.0,-0.99898,0.0,0.12801]
[1780459439733,74.79,66218.32,0.0,-0.99898,0.0,0.12801]
[1780459439832,74.79,66221.29,0.0,-0.99898,0.0,0.12844]
[1780459440182,74.79,66221.29,0.0,-0.99898,0.0,0.12844]
[1780459440186,74.79,66221.29,0.0,-0.99898,0.0,0.12844]
[1780459440370,74.79,66221.29,0.0,-0.99898,0.0,0.12844]
[1780459440435,74.79,66225.23,0.0,-0.99897,0.0,0.129]
[1780459441065,74.79,66257.33,0.0,-0.99893,0.0,0.1337]
[1780459442343,74.79,66257.33,0.0,-0.99893,0.0,0.1337]
[1780459442355,74.79,66280.82,0.0,-0.9989,0.0,0.13724]
[1780459443079,74.79,66278.36,0.0,-0.99891,0.0,0.13686]
[1780459444539,74.79,66278.36,0.0,-0.99891,0.0,0.13686]
[1780459444675,74.79,66278.36,0.0,-0.99891,0.0,0.13686]
[1780459444749,74.79,66270.85,0.0,-0.99892,0.0,0.13573]
[1780459445133,74.79,66270.85,0.0,-0.99892,0.0,0.13573]
[1780459445223,74.79,66270.93,0.0,-0.99892,0.0,0.13574]
[1780459446009,74.79,66270.93,0.0,-0.99892,0.0,0.13574]
[1780459446119,74.79,66270.93,0.0,-0.99892,0.0,0.13574]
[1780459446154,74.79,66276.88,0.0,-0.99891,0.0,0.13664]
[1780459447117,74.79,66273.74,0.0,-0.99891,0.0,0.13616]
[1780459448124,74.79,66271.13,0.0,-0.99892,0.0,0.13577]
[1780459449131,74.79,66277.87,0.0,-0.99891,0.0,0.13679]
[1780459450138,74.79,66275.48,0.0,-0.99891,0.0,0.13643]
[1780459451145,74.79,66274.79,0.0,-0.99891,0.0,0.13632]
[1780459452152,74.79,66276.95,0.0,-0.99891,0.0,0.13665]
[1780459453159,74.79,66274.63,0.0,-0.99891,0.0,0.1363]
[1780459454166,74.79,66273.16,0.0,-0.99891,0.0,0.13608]
[1780459455173,74.79,66265.47,0.0,-0.99892,0.0,0.13492]
[1780459456180,74.79,66254.84,0.0,-0.99894,0.0,0.13333]
[1780459457187,74.8,66257.71,0.0,-0.99893,0.0,0.13385]
[1780459458931,74.8,66269.31,0.0,-0.99892,0.0,0.13569]
[1780459459206,74.81,66274.41,0.0,-0.99891,0.0,0.13655]
[1780459460386,74.81,66274.41,0.0,-0.99891,0.0,0.13655]
[1780459461271,74.81,66274.41,0.0,-0.99891,0.0,0.13655]
[1780459460550,74.81,66278.69,0.0,-0.9989,0.0,0.1373]
[1780459461741,74.81,66278.69,0.0,-0.9989,0.0,0.1373]
[1780459461909,74.81,66302.91,0.0,-0.99887,0.0,0.14103]
[1780459462262,74.81,66316.23,0.0,-0.99885,0.0,0.14312]
[1780459463277,74.82,66314.18,0.0,-0.99885,0.0,0.1429]
[1780459464422,74.82,66314.18,0.0,-0.99885,0.0,0.1429]
[1780459464516,74.82,66314.18,0.0,-0.99885,0.0,0.1429]
[1780459464571,74.87,66315.3,0.0,-0.99884,0.0,0.14403]
[1780459465234,74.87,66315.3,0.0,-0.99884,0.0,0.14403]
[1780459465288,74.92,66314.34,0.0,-0.99884,0.0,0.14483]
[1780459466295,74.97,66303.84,0.0,-0.99884,0.0,0.14409]
[1780459467302,74.98,66299.55,0.0,-0.99885,0.0,0.14342]
[1780459468309,74.98,66298.09,0.0,-0.99885,0.0,0.14334]
[1780459469317,74.98,66300.66,0.0,-0.99885,0.0,0.14374]
[1780459470457,74.98,66300.66,0.0,-0.99885,0.0,0.14374]
[1780459470514,74.98,66311.48,0.0,-0.99883,0.0,0.14546]
[1780459471331,75.03,66313.44,0.0,-0.99882,0.0,0.14625]
[1780459472710,75.03,66313.44,0.0,-0.99882,0.0,0.14625]
[1780459473574,75.08,66314.1,0.0,-0.99881,0.0,0.14727]
[1780459473591,75.13,66328.71,0.0,-0.99879,0.0,0.15056]
[1780459474164,75.13,66328.71,0.0,-0.99879,0.0,0.15056]
[1780459474269,75.13,66328.71,0.0,-0.99879,0.0,0.15056]
[1780459474353,75.13,66336.84,0.0,-0.99877,0.0,0.1519]
[1780459475912,75.13,66336.84,0.0,-0.99877,0.0,0.1519]
[1780459476017,75.22,66335.78,0.0,-0.99876,0.0,0.15337]
[1780459476370,75.22,66338.4,0.0,-0.99876,0.0,0.15389]
[1780459477377,75.23,66345.48,0.0,-0.99875,0.0,0.15516]
[1780459478384,75.27,66355.3,0.0,-0.99872,0.0,0.15759]
[1780459479143,75.27,66355.3,0.0,-0.99872,0.0,0.15759]
[1780459479162,75.27,66355.3,0.0,-0.99872,0.0,0.15759]
[1780459479390,75.27,66368.92,0.0,-0.9987,0.0,0.16]
[1780459480398,75.27,66373.37,0.0,-0.9987,0.0,0.16078]
[1780459481405,75.31,66372.01,0.0,-0.99869,0.0,0.16121]
[1780459482814,75.31,66372.01,0.0,-0.99869,0.0,0.16121]
[1780459482919,75.31,66380.1,0.0,-0.99868,0.0,0.16262]
[1780459483419,75.31,66396.45,0.0,-0.99866,0.0,0.16552]
[1780459484626,75.31,66396.45,0.0,-0.99866,0.0,0.16552]
[1780459484627,75.31,66395.99,0.0,-0.99866,0.0,0.16549]
[1780459485743,75.31,66395.99,0.0,-0.99866,0.0,0.16549]
[1780459485826,75.31,66403.21,0.0,-0.99864,0.0,0.16684]
[1780459486905,75.31,66403.21,0.0,-0.99864,0.0,0.16684]
[1780459486941,75.34,66409.23,0.0,-0.99863,0.0,0.16846]
[1780459487593,75.34,66409.23,0.0,-0.99863,0.0,0.16846]
[1780459487597,75.34,66391.86,0.0,-0.99866,0.0,0.16539]
[1780459488453,75.34,66387.67,0.0,-0.99866,0.0,0.1647]
[1780459489461,75.35,66389.77,0.0,-0.99866,0.0,0.16513]
[1780459490928,75.35,66389.77,0.0,-0.99866,0.0,0.16513]
[1780459491030,75.37,66383.73,0.0,-0.99866,0.0,0.16463]
[1780459491477,75.38,66399.68,0.0,-0.99864,0.0,0.16754]
[1780459492799,75.38,66399.68,0.0,-0.99864,0.0,0.16754]
[1780459492821,75.38,66408.6,0.0,-0.99862,0.0,0.16915]
[1780459493490,75.38,66419.4,0.0,-0.99861,0.0,0.17113]
[1780459494496,75.4,66423.88,0.0,-0.99859,0.0,0.17241]
[1780459495504,75.42,66419.9,0.0,-0.9986,0.0,0.1721]
[1780459496601,75.42,66419.9,0.0,-0.9986,0.0,0.1721]
[1780459496632,75.44,66420.66,0.0,-0.99859,0.0,0.17267]
[1780459497518,75.46,66414.42,0.0,-0.9986,0.0,0.17195]
[1780459498525,75.46,66412.34,0.0,-0.9986,0.0,0.17161]
[1780459500539,75.47,66409.21,0.0,-0.99861,0.0,0.17112]
[1780459501546,75.49,66396.79,0.0,-0.99862,0.0,0.16931]
[1780459502581,75.49,66396.79,0.0,-0.99862,0.0,0.16931]
[1780459502637,75.49,66367.06,0.0,-0.99867,0.0,0.16399]
[1780459503579,75.52,66366.18,0.0,-0.99866,0.0,0.16438]
[1780459504585,75.52,66370.54,0.0,-0.99866,0.0,0.16521]
[1780459505726,75.52,66370.54,0.0,-0.99866,0.0,0.16521]
[1780459505784,75.52,66367.58,0.0,-0.99866,0.0,0.16475]
[1780459506600,75.53,66372.05,0.0,-0.99865,0.0,0.1656]
[1780459510647,75.54,66365.76,0.0,-0.99866,0.0,0.16471]
[1780459511649,75.57,66375.91,0.0,-0.99864,0.0,0.16712]
[1780459512656,75.57,66374.69,0.0,-0.99864,0.0,0.16695]
[1780459513663,75.57,66370.39,0.0,-0.99865,0.0,0.16624]
[1780459514670,75.6,66376.91,0.0,-0.99863,0.0,0.16797]
[1780459515677,75.63,66371.92,0.0,-0.99864,0.0,0.16761]
[1780459516684,75.65,66371.0,0.0,-0.99863,0.0,0.16798]
[1780459517691,75.68,66361.66,0.0,-0.99864,0.0,0.16683]
[1780459518705,75.68,66391.47,0.0,-0.99859,0.0,0.1723]
[1780459519113,75.68,66391.47,0.0,-0.99859,0.0,0.1723]
[1780459519714,75.69,66400.74,0.0,-0.99858,0.0,0.17406]
[1780459520719,75.69,66400.64,0.0,-0.99858,0.0,0.17408]
[1780459521944,75.69,66400.64,0.0,-0.99858,0.0,0.17408]
[1780459521988,75.69,66396.83,0.0,-0.99859,0.0,0.17342]
[1780459522736,75.69,66387.49,0.0,-0.9986,0.0,0.17174]
[1780459523742,75.69,66387.66,0.0,-0.9986,0.0,0.17182]
[1780459524750,75.69,66393.01,0.0,-0.99859,0.0,0.1728]
[1780459525758,75.7,66399.8,0.0,-0.99858,0.0,0.1741]
[1780459526765,75.7,66398.23,0.0,-0.99858,0.0,0.17385]
[1780459527776,75.7,66397.46,0.0,-0.99858,0.0,0.17375]
[1780459530798,75.72,66396.39,0.0,-0.99858,0.0,0.17406]
[1780459531805,75.74,66394.46,0.0,-0.99858,0.0,0.17359]
[1780459532812,75.76,66392.12,0.0,-0.99858,0.0,0.17358]
[1780459533819,75.79,66387.79,0.0,-0.99859,0.0,0.17321]
[1780459535833,75.79,66385.09,0.0,-0.99859,0.0,0.17271]
[1780459536840,75.79,66383.67,0.0,-0.99859,0.0,0.17245]
[1780459538866,75.79,66382.79,0.0,-0.99859,0.0,0.17228]
[1780459539863,75.79,66378.34,0.0,-0.9986,0.0,0.17147]
[1780459540870,75.79,66380.62,0.0,-0.9986,0.0,0.17189]
[1780459541876,75.79,66379.0,0.0,-0.9986,0.0,0.17164]
[1780459543891,75.79,66385.03,0.0,-0.99859,0.0,0.17279]
[1780459544898,75.79,66394.28,0.0,-0.99857,0.0,0.1745]
[1780459545905,75.81,66396.86,0.0,-0.99857,0.0,0.1754]
[1780459546914,75.83,66397.91,0.0,-0.99856,0.0,0.17599]
[1780459547920,75.85,66396.9,0.0,-0.99856,0.0,0.17618]
[1780459548927,75.86,66399.37,0.0,-0.99855,0.0,0.17703]
[1780459550125,75.86,66399.37,0.0,-0.99855,0.0,0.17703]
[1780459550143,75.88,66404.57,0.0,-0.99854,0.0,0.17837]
[1780459550181,75.88,66404.57,0.0,-0.99854,0.0,0.17837]
[1780459550942,75.9,66412.55,0.0,-0.99852,0.0,0.18022]
[1780459552150,75.9,66412.55,0.0,-0.99852,0.0,0.18022]
[1780459551951,75.91,66416.25,0.0,-0.99852,0.0,0.18123]
[1780459552244,75.91,66416.25,0.0,-0.99852,0.0,0.18123]
[1780459552957,75.92,66425.63,0.0,-0.9985,0.0,0.18331]
[1780459553964,75.93,66428.02,0.0,-0.99849,0.0,0.1838]
[1780459554224,75.93,66428.02,0.0,-0.99849,0.0,0.1838]
[1780459554329,75.93,66428.02,0.0,-0.99849,0.0,0.1838]
[1780459554971,75.93,66427.22,0.0,-0.99849,0.0,0.18366]
[1780459555978,75.93,66419.86,0.0,-0.99851,0.0,0.18226]
[1780459556985,75.93,66422.29,0.0,-0.9985,0.0,0.18276]
[1780459557992,75.93,66425.54,0.0,-0.9985,0.0,0.18339]
[1780459558999,75.93,66427.45,0.0,-0.99849,0.0,0.18378]
[1780459561018,75.93,66426.69,0.0,-0.99849,0.0,0.18368]
[1780459564036,75.93,66428.26,0.0,-0.99849,0.0,0.18403]
[1780459565043,75.93,66426.6,0.0,-0.99849,0.0,0.18373]
[1780459566051,75.93,66420.93,0.0,-0.9985,0.0,0.18263]
[1780459567057,75.93,66419.37,0.0,-0.99851,0.0,0.18233]
[1780459568080,75.93,66421.73,0.0,-0.9985,0.0,0.18278]
[1780459568787,75.93,66421.73,0.0,-0.9985,0.0,0.18278]
[1780459568906,75.93,66421.73,0.0,-0.9985,0.0,0.18278]
[1780459569085,75.93,66432.45,0.0,-0.99848,0.0,0.18487]
[1780459570092,75.93,66434.95,0.0,-0.99848,0.0,0.18535]
[1780459571103,75.94,66451.3,0.0,-0.99845,0.0,0.1886]
[1780459571271,75.94,66451.3,0.0,-0.99845,0.0,0.1886]
[1780459572108,75.94,66449.49,0.0,-0.99845,0.0,0.18825]
[1780459573116,75.94,66450.76,0.0,-0.99845,0.0,0.18852]
[1780459574126,75.94,66456.82,0.0,-0.99844,0.0,0.18974]
[1780459574476,75.94,66456.82,0.0,-0.99844,0.0,0.18974]
[1780459574557,75.94,66456.82,0.0,-0.99844,0.0,0.18974]
[1780459575130,75.94,66461.65,0.0,-0.99843,0.0,0.19071]
[1780459576137,75.94,66463.78,0.0,-0.99843,0.0,0.19115]
[1780459577144,75.94,66463.02,0.0,-0.99843,0.0,0.19106]
[1780459578151,75.94,66466.11,0.0,-0.99842,0.0,0.19169]
[1780459578471,75.94,66466.11,0.0,-0.99842,0.0,0.19169]
[1780459578521,75.94,66466.11,0.0,-0.99842,0.0,0.19169]
[1780459578609,75.94,66466.11,0.0,-0.99842,0.0,0.19169]
[1780459579158,75.94,66470.71,0.0,-0.99841,0.0,0.19262]
[1780459580165,75.94,66479.58,0.0,-0.9984,0.0,0.19443]
[1780459581172,75.94,66484.55,0.0,-0.99839,0.0,0.19544]
[1780459582179,75.94,66480.7,0.0,-0.9984,0.0,0.19465]
[1780459582609,75.94,66480.7,0.0,-0.9984,0.0,0.19465]
[1780459583186,75.94,66484.32,0.0,-0.99839,0.0,0.19539]
[1780459584194,75.94,66485.99,0.0,-0.99839,0.0,0.19574]
[1780459584405,75.94,66485.99,0.0,-0.99839,0.0,0.19574]
[1780459585201,75.94,66482.82,0.0,-0.99839,0.0,0.19509]
[1780459586485,75.94,66482.82,0.0,-0.99839,0.0,0.19509]
[1780459586975,75.94,66485.0,0.0,-0.99839,0.0,0.19553]
[1780459588023,75.94,66485.0,0.0,-0.99839,0.0,0.19553]
[1780459588058,75.94,66506.88,0.0,-0.99835,0.0,0.20007]
[1780459588341,75.94,66506.88,0.0,-0.99835,0.0,0.20007]
[1780459588398,75.94,66517.23,0.0,-0.99833,0.0,0.20224]
[1780459589231,75.94,66516.1,0.0,-0.99833,0.0,0.202]
[1780459590469,75.94,66516.1,0.0,-0.99833,0.0,0.202]
[1780459590563,75.94,66516.1,0.0,-0.99833,0.0,0.202]
[1780459590632,75.94,66500.12,0.0,-0.99836,0.0,0.19866]
[1780459591243,75.94,66491.74,0.0,-0.99838,0.0,0.19635]
[1780459592430,75.94,66491.74,0.0,-0.99838,0.0,0.19635]
[1780459592499,75.94,66499.24,0.0,-0.99837,0.0,0.19789]
[1780459593257,75.94,66495.22,0.0,-0.99837,0.0,0.19706]
[1780459594503,75.94,66475.77,0.0,-0.99841,0.0,0.19308]
[1780459595271,75.94,66458.68,0.0,-0.99844,0.0,0.18964]
[1780459596339,75.94,66447.43,0.0,-0.99846,0.0,0.18741]
[1780459597993,75.94,66447.43,0.0,-0.99846,0.0,0.18741]
[1780459598004,75.94,66433.97,0.0,-0.99848,0.0,0.18476]
[1780459598311,75.94,66428.5,0.0,-0.99849,0.0,0.1837]
[1780459599318,75.94,66430.9,0.0,-0.99849,0.0,0.18416]
[1780459600325,75.94,66426.7,0.0,-0.9985,0.0,0.18335]
[1780459601332,75.94,66422.95,0.0,-0.9985,0.0,0.18262]
[1780459602339,75.94,66414.79,0.0,-0.99852,0.0,0.18105]
[1780459603350,75.94,66407.87,0.0,-0.99853,0.0,0.17973]
[1780459604358,75.94,66393.34,0.0,-0.99855,0.0,0.17698]
[1780459605328,75.94,66393.34,0.0,-0.99855,0.0,0.17698]
[1780459605373,75.94,66381.9,0.0,-0.99857,0.0,0.17484]
[1780459606379,75.94,66378.53,0.0,-0.99858,0.0,0.17421]
[1780459607973,75.94,66378.53,0.0,-0.99858,0.0,0.17421]
[1780459608073,75.94,66380.04,0.0,-0.99857,0.0,0.17449]
[1780459608393,75.94,66385.36,0.0,-0.99857,0.0,0.17548]
[1780459609400,75.94,66393.61,0.0,-0.99855,0.0,0.17703]
[1780459610407,75.94,66396.44,0.0,-0.99855,0.0,0.17756]
[1780459611415,75.94,66396.02,0.0,-0.99855,0.0,0.17748]
[1780459612421,75.94,66387.62,0.0,-0.99856,0.0,0.17591]
[1780459613428,75.94,66381.57,0.0,-0.99857,0.0,0.17478]
[1780459614435,75.94,66375.06,0.0,-0.99858,0.0,0.17357]
[1780459615444,75.94,66367.48,0.0,-0.99859,0.0,0.17218]
[1780459616451,75.94,66363.82,0.0,-0.9986,0.0,0.17151]
[1780459617462,75.94,66368.79,0.0,-0.99859,0.0,0.17242]
[1780459619143,75.94,66368.79,0.0,-0.99859,0.0,0.17242]
[1780459620024,75.94,66368.58,0.0,-0.99859,0.0,0.17238]
[1780459620051,75.94,66361.07,0.0,-0.9986,0.0,0.171]
[1780459620487,75.94,66357.99,0.0,-0.99861,0.0,0.17044]
[1780459621494,75.94,66354.65,0.0,-0.99862,0.0,0.16984]
[1780459622645,75.94,66354.65,0.0,-0.99862,0.0,0.16984]
[1780459622721,75.94,66354.65,0.0,-0.99862,0.0,0.16984]
[1780459623163,75.94,66354.65,0.0,-0.99862,0.0,0.16984]
[1780459623228,75.94,66345.29,0.0,-0.99863,0.0,0.16815]
[1780459623914,75.94,66345.29,0.0,-0.99863,0.0,0.16815]
[1780459624016,75.94,66338.36,0.0,-0.99864,0.0,0.16691]
[1780459624524,75.94,66340.35,0.0,-0.99864,0.0,0.16726]
[1780459625527,75.94,66337.34,0.0,-0.99864,0.0,0.16672]
[1780459626953,75.94,66337.34,0.0,-0.99864,0.0,0.16672]
[1780459626983,75.94,66331.06,0.0,-0.99865,0.0,0.16561]
[1780459627542,75.94,66328.1,0.0,-0.99866,0.0,0.16508]
[1780459629186,75.94,66328.1,0.0,-0.99866,0.0,0.16508]
[1780459629210,75.94,66326.27,0.0,-0.99866,0.0,0.16476]
[1780459629557,75.94,66331.08,0.0,-0.99865,0.0,0.16561]
[1780459630835,75.94,66331.08,0.0,-0.99865,0.0,0.16561]
[1780459630850,75.94,66333.83,0.0,-0.99865,0.0,0.1661]
[1780459631977,75.94,66333.83,0.0,-0.99865,0.0,0.1661]
[1780459632074,75.94,66330.74,0.0,-0.99865,0.0,0.16555]
[1780459632578,75.94,66331.59,0.0,-0.99865,0.0,0.1657]
[1780459633585,75.94,66330.9,0.0,-0.99865,0.0,0.16558]
[1780459635598,75.94,66329.47,0.0,-0.99865,0.0,0.16532]
[1780459636607,75.94,66322.92,0.0,-0.99866,0.0,0.16417]
[1780459637614,75.94,66326.55,0.0,-0.99866,0.0,0.16481]
[1780459638621,75.94,66326.89,0.0,-0.99866,0.0,0.16487]
[1780459639911,75.94,66326.89,0.0,-0.99866,0.0,0.16487]
[1780459640017,75.94,66326.89,0.0,-0.99866,0.0,0.16487]
[1780459640090,75.94,66323.96,0.0,-0.99866,0.0,0.16435]
[1780459640636,75.94,66318.95,0.0,-0.99867,0.0,0.16347]
[1780459641643,75.94,66317.15,0.0,-0.99867,0.0,0.16316]
[1780459642649,75.94,66318.02,0.0,-0.99867,0.0,0.16331]
[1780459643656,75.94,66320.4,0.0,-0.99867,0.0,0.16372]
[1780459645672,75.94,66317.55,0.0,-0.99867,0.0,0.16323]
[1780459646679,75.94,66316.56,0.0,-0.99867,0.0,0.16305]
[1780459647686,75.94,66313.81,0.0,-0.99868,0.0,0.16257]
[1780459649702,75.94,66314.36,0.0,-0.99868,0.0,0.16267]
[1780459650709,75.94,66320.16,0.0,-0.99867,0.0,0.16368]
[1780459651717,75.94,66314.29,0.0,-0.99868,0.0,0.16216]
[1780459655745,75.94,66313.69,0.0,-0.99868,0.0,0.16206]
[1780459656932,75.94,66312.37,0.0,-0.99869,0.0,0.16183]
[1780459658767,75.94,66309.9,0.0,-0.99869,0.0,0.1614]
[1780459659774,75.94,66308.4,0.0,-0.99869,0.0,0.16114]
[1780459660781,75.94,66305.5,0.0,-0.9987,0.0,0.16064]
[1780459661788,75.94,66310.85,0.0,-0.99869,0.0,0.16156]
[1780459664809,75.94,66313.15,0.0,-0.99868,0.0,0.16196]
[1780459665816,75.94,66319.5,0.0,-0.99867,0.0,0.16307]
[1780459666822,75.94,66318.42,0.0,-0.99868,0.0,0.16288]
[1780459668837,75.94,66313.83,0.0,-0.99868,0.0,0.16208]
[1780459669844,75.94,66311.71,0.0,-0.99869,0.0,0.16171]
[1780459670851,75.94,66312.3,0.0,-0.99869,0.0,0.16182]
[1780459671858,75.94,66309.09,0.0,-0.99869,0.0,0.16126]
[1780459672865,75.94,66301.74,0.0,-0.9987,0.0,0.15999]
[1780459673872,75.94,66306.45,0.0,-0.99869,0.0,0.1608]
[1780459675886,75.94,66303.7,0.0,-0.9987,0.0,0.16033]
[1780459679914,75.94,66302.48,0.0,-0.9987,0.0,0.16012]
[1780459680935,75.94,66306.69,0.0,-0.99869,0.0,0.16084]
[1780459681444,75.94,66306.69,0.0,-0.99869,0.0,0.16084]
[1780459681834,75.94,66306.69,0.0,-0.99869,0.0,0.16084]
[1780459682055,75.94,66283.58,0.0,-0.99873,0.0,0.15689]
[1780459682937,75.94,66282.26,0.0,-0.99873,0.0,0.15667]
[1780459683944,75.94,66280.06,0.0,-0.99873,0.0,0.1563]
[1780459685082,75.94,66280.06,0.0,-0.99873,0.0,0.1563]
[1780459685177,75.94,66280.06,0.0,-0.99873,0.0,0.1563]
[1780459685252,75.94,66279.03,0.0,-0.99873,0.0,0.15612]
[1780459685959,75.94,66277.51,0.0,-0.99874,0.0,0.15587]
[1780459686965,75.94,66273.69,0.0,-0.99874,0.0,0.15523]
[1780459687972,75.94,66272.08,0.0,-0.99875,0.0,0.15496]
[1780459688979,75.94,66270.51,0.0,-0.99875,0.0,0.15469]
[1780459689986,75.94,66268.63,0.0,-0.99875,0.0,0.15438]
[1780459690993,75.94,66267.73,0.0,-0.99875,0.0,0.15423]
[1780459691523,75.94,66267.73,0.0,-0.99875,0.0,0.15423]
[1780459691670,75.94,66267.73,0.0,-0.99875,0.0,0.15423]
[1780459691836,75.94,66267.73,0.0,-0.99875,0.0,0.15423]
[1780459692001,75.94,66263.82,0.0,-0.99876,0.0,0.15358]
[1780459693008,75.94,66260.91,0.0,-0.99876,0.0,0.1531]
[1780459694198,75.94,66260.91,0.0,-0.99876,0.0,0.1531]
[1780459694241,75.94,66260.11,0.0,-0.99876,0.0,0.15296]
[1780459695022,75.94,66251.41,0.0,-0.99878,0.0,0.15153]
[1780459696033,75.94,66251.41,0.0,-0.99878,0.0,0.15153]
[1780459696260,75.94,66251.41,0.0,-0.99878,0.0,0.15153]
[1780459696359,75.94,66245.56,0.0,-0.99878,0.0,0.15057]
[1780459697045,75.94,66246.29,0.0,-0.99878,0.0,0.15069]
[1780459698054,75.94,66251.86,0.0,-0.99877,0.0,0.15161]
[1780459699061,75.94,66245.73,0.0,-0.99878,0.0,0.1506]
[1780459700084,75.94,66251.44,0.0,-0.99877,0.0,0.15154]
[1780459701087,75.94,66269.59,0.0,-0.99875,0.0,0.15454]
[1780459702094,75.94,66266.61,0.0,-0.99875,0.0,0.15404]
[1780459703106,75.94,66270.28,0.0,-0.99875,0.0,0.15466]
[1780459703900,75.94,66270.28,0.0,-0.99875,0.0,0.15466]
[1780459704111,75.94,66279.16,0.0,-0.99873,0.0,0.15614]
[1780459705118,75.94,66283.26,0.0,-0.99873,0.0,0.15684]
[1780459706159,75.94,66271.35,0.0,-0.99875,0.0,0.15483]
[1780459707137,75.94,66260.67,0.0,-0.99876,0.0,0.15306]
[1780459707798,75.94,66260.67,0.0,-0.99876,0.0,0.15306]
[1780459708143,75.94,66266.47,0.0,-0.99875,0.0,0.15402]
[1780459709150,75.94,66266.9,0.0,-0.99875,0.0,0.15409]
[1780459710157,75.94,66266.3,0.0,-0.99875,0.0,0.15399]
[1780459711164,75.94,66270.8,0.0,-0.99875,0.0,0.15427]
[1780459712171,75.94,66272.13,0.0,-0.99875,0.0,0.15449]
[1780459714188,75.94,66272.97,0.0,-0.99875,0.0,0.15463]
[1780459715196,75.94,66271.77,0.0,-0.99875,0.0,0.15443]
[1780459716210,75.94,66283.09,0.0,-0.99873,0.0,0.15633]
[1780459717215,75.94,66289.69,0.0,-0.99872,0.0,0.15744]
[1780459718223,75.94,66288.94,0.0,-0.99872,0.0,0.15732]
[1780459719230,75.94,66285.28,0.0,-0.99873,0.0,0.1567]
[1780459720241,75.94,66267.13,0.0,-0.99876,0.0,0.15366]
[1780459721246,75.94,66259.69,0.0,-0.99877,0.0,0.15243]
[1780459722253,75.94,66262.89,0.0,-0.99876,0.0,0.15295]
[1780459723260,75.94,66263.57,0.0,-0.99876,0.0,0.15307]
[1780459724267,75.94,66262.85,0.0,-0.99876,0.0,0.15295]
[1780459725274,75.94,66261.71,0.0,-0.99876,0.0,0.15276]
[1780459726281,75.94,66263.76,0.0,-0.99876,0.0,0.1531]
[1780459728295,75.94,66262.75,0.0,-0.99876,0.0,0.15293]
[1780459730309,75.94,66268.17,0.0,-0.99875,0.0,0.15383]
[1780459731316,75.94,66273.04,0.0,-0.99875,0.0,0.15464]
[1780459732323,75.94,66272.23,0.0,-0.99875,0.0,0.15451]
[1780459738365,75.94,66278.44,0.0,-0.99874,0.0,0.15555]
[1780459739372,75.94,66284.37,0.0,-0.99873,0.0,0.15654]
[1780459740379,75.94,66284.85,0.0,-0.99873,0.0,0.15663]
[1780459741386,75.94,66294.49,0.0,-0.99872,0.0,0.15826]
[1780459742397,75.94,66313.09,0.0,-0.99869,0.0,0.16146]
[1780459743400,75.94,66317.08,0.0,-0.99868,0.0,0.16215]
[1780459744408,75.94,66313.71,0.0,-0.99869,0.0,0.16157]
[1780459745415,75.94,66315.05,0.0,-0.99868,0.0,0.1618]
[1780459747429,75.94,66311.84,0.0,-0.99869,0.0,0.16124]
[1780459748436,75.94,66316.23,0.0,-0.99868,0.0,0.16201]
[1780459749448,75.94,66313.99,0.0,-0.99869,0.0,0.16162]
[1780459750450,75.94,66304.02,0.0,-0.9987,0.0,0.15989]
[1780459751457,75.94,66301.04,0.0,-0.99871,0.0,0.15938]
[1780459752464,75.94,66304.27,0.0,-0.9987,0.0,0.15994]
[1780459753474,75.94,66310.53,0.0,-0.99869,0.0,0.16102]
[1780459754478,75.94,66316.29,0.0,-0.99868,0.0,0.16202]
[1780459755485,75.94,66316.06,0.0,-0.99868,0.0,0.16198]
[1780459756492,75.94,66312.02,0.0,-0.99869,0.0,0.16127]
[1780459757499,75.94,66304.65,0.0,-0.9987,0.0,0.16]
[1780459758506,75.94,66302.44,0.0,-0.9987,0.0,0.15962]
[1780459759513,75.94,66304.87,0.0,-0.9987,0.0,0.16004]
[1780459760520,75.94,66306.6,0.0,-0.9987,0.0,0.16034]
[1780459761527,75.94,66311.59,0.0,-0.99869,0.0,0.1612]
[1780459762534,75.94,66317.09,0.0,-0.99868,0.0,0.16216]
[1780459763541,75.94,66308.45,0.0,-0.99869,0.0,0.16066]
[1780459764548,75.94,66301.54,0.0,-0.99871,0.0,0.15947]
[1780459765555,75.94,66290.04,0.0,-0.99872,0.0,0.1575]
[1780459766562,75.94,66286.92,0.0,-0.99873,0.0,0.15698]
[1780459768576,75.94,66287.79,0.0,-0.99873,0.0,0.15712]
[1780459773612,75.94,66285.42,0.0,-0.99873,0.0,0.15624]
[1780459774620,75.94,66284.76,0.0,-0.99873,0.0,0.15613]
[1780459775626,75.94,66281.22,0.0,-0.99874,0.0,0.15554]
[1780459776647,75.94,66278.07,0.0,-0.99874,0.0,0.15501]
[1780459777650,75.94,66269.45,0.0,-0.99876,0.0,0.15357]
[1780459778656,75.94,66265.33,0.0,-0.99876,0.0,0.15289]
[1780459779663,75.94,66265.02,0.0,-0.99876,0.0,0.15284]
[1780459780670,75.94,66263.59,0.0,-0.99877,0.0,0.1526]
[1780459783692,75.94,66264.55,0.0,-0.99876,0.0,0.15276]
[1780459784700,75.94,66263.7,0.0,-0.99876,0.0,0.15262]
[1780459785706,75.94,66269.1,0.0,-0.99876,0.0,0.15351]
[1780459786713,75.94,66274.85,0.0,-0.99875,0.0,0.15447]
[1780459787720,75.94,66277.66,0.0,-0.99874,0.0,0.15494]
[1780459789439,75.94,66286.36,0.0,-0.99873,0.0,0.1564]
[1780459790741,75.94,66280.57,0.0,-0.99874,0.0,0.15543]
[1780459791748,75.94,66279.35,0.0,-0.99874,0.0,0.15522]
[1780459792754,75.94,66284.1,0.0,-0.99874,0.0,0.15602]
[1780459793762,75.94,66281.03,0.0,-0.99874,0.0,0.1555]
[1780459794769,75.94,66279.41,0.0,-0.99874,0.0,0.15523]
[1780459795776,75.94,66284.08,0.0,-0.99874,0.0,0.15602]
[1780459796783,75.94,66292.31,0.0,-0.99872,0.0,0.15741]
[1780459797790,75.94,66294.65,0.0,-0.99872,0.0,0.1578]
[1780459798797,75.94,66292.95,0.0,-0.99872,0.0,0.15752]
[1780459799804,75.94,66290.23,0.0,-0.99873,0.0,0.15705]
[1780459800811,75.94,66283.6,0.0,-0.99874,0.0,0.15594]
[1780459801818,75.94,66278.76,0.0,-0.99874,0.0,0.15512]
[1780459802825,75.94,66278.72,0.0,-0.99874,0.0,0.15512]
[1780459804839,75.94,66287.93,0.0,-0.99873,0.0,0.15667]
[1780459805846,75.94,66295.17,0.0,-0.99872,0.0,0.15789]
[1780459806853,75.94,66294.2,0.0,-0.99872,0.0,0.15773]
[1780459807860,75.94,66294.08,0.0,-0.99872,0.0,0.15771]
[1780459808867,75.94,66289.74,0.0,-0.99873,0.0,0.15697]
[1780459809874,75.94,66283.7,0.0,-0.99874,0.0,0.15595]
[1780459810881,75.94,66281.0,0.0,-0.99874,0.0,0.1555]
[1780459812895,75.94,66278.44,0.0,-0.99874,0.0,0.15507]
[1780459813903,75.94,66274.42,0.0,-0.99875,0.0,0.1544]
[1780459814909,75.94,66267.96,0.0,-0.99876,0.0,0.15332]
[1780459816307,75.94,66267.96,0.0,-0.99876,0.0,0.15332]
[1780459816407,75.94,66262.12,0.0,-0.99877,0.0,0.15236]
[1780459817459,75.94,66262.12,0.0,-0.99877,0.0,0.15236]
[1780459817465,75.94,66262.12,0.0,-0.99877,0.0,0.15236]
[1780459817533,75.94,66249.86,0.0,-0.99878,0.0,0.15035]
[1780459817935,75.94,66252.91,0.0,-0.99878,0.0,0.15084]
[1780459818943,75.94,66257.39,0.0,-0.99877,0.0,0.15158]
[1780459820911,75.94,66257.84,0.0,-0.99877,0.0,0.15165]
[1780459820957,75.94,66260.65,0.0,-0.99877,0.0,0.15211]
[1780459821964,75.94,66266.92,0.0,-0.99876,0.0,0.15315]
[1780459822972,75.94,66272.54,0.0,-0.99875,0.0,0.15408]
[1780459823978,75.94,66283.52,0.0,-0.99874,0.0,0.15592]
[1780459824985,75.94,66284.12,0.0,-0.99874,0.0,0.15602]
[1780459825992,75.94,66283.2,0.0,-0.99874,0.0,0.15587]
[1780459827000,75.94,66324.62,0.0,-0.99867,0.0,0.16298]
[1780459828018,75.94,66335.72,0.0,-0.99866,0.0,0.16493]
[1780459828655,75.94,66335.72,0.0,-0.99866,0.0,0.16493]
[1780459829016,75.94,66327.21,0.0,-0.99867,0.0,0.16343]
[1780459830318,75.94,66327.21,0.0,-0.99867,0.0,0.16343]
[1780459830375,75.94,66326.01,0.0,-0.99867,0.0,0.16322]
[1780459831030,75.94,66322.82,0.0,-0.99868,0.0,0.16217]
[1780459832037,75.94,66319.93,0.0,-0.99869,0.0,0.16166]
[1780459833045,75.94,66321.04,0.0,-0.99868,0.0,0.16186]
[1780459834052,75.94,66323.41,0.0,-0.99868,0.0,0.16227]
[1780459838089,75.94,66318.04,0.0,-0.99869,0.0,0.16134]
[1780459839094,75.94,66297.57,0.0,-0.99872,0.0,0.15782]
[1780459840105,75.94,66288.33,0.0,-0.99873,0.0,0.15625]
[1780459841112,75.94,66288.68,0.0,-0.99873,0.0,0.15631]
[1780459842122,75.94,66288.77,0.0,-0.99873,0.0,0.15633]
[1780459845144,75.94,66290.94,0.0,-0.99873,0.0,0.15669]
[1780459846161,75.94,66266.15,0.0,-0.99877,0.0,0.15255]
[1780459847442,75.94,66266.15,0.0,-0.99877,0.0,0.15255]
[1780459847517,75.94,66256.36,0.0,-0.99878,0.0,0.15094]
[1780459848176,75.94,66267.91,0.0,-0.99876,0.0,0.15284]
[1780459849184,75.94,66269.81,0.0,-0.99876,0.0,0.15316]
[1780459849857,75.94,66269.81,0.0,-0.99876,0.0,0.15316]
[1780459850192,75.94,66272.33,0.0,-0.99876,0.0,0.15357]
[1780459851199,75.94,66271.65,0.0,-0.99876,0.0,0.15346]
[1780459852206,75.94,66278.12,0.0,-0.99875,0.0,0.15454]
[1780459853214,75.94,66284.56,0.0,-0.99874,0.0,0.15562]
[1780459854221,75.94,66285.31,0.0,-0.99874,0.0,0.15574]
[1780459855228,75.94,66288.1,0.0,-0.99873,0.0,0.15621]
[1780459857242,75.94,66292.32,0.0,-0.99873,0.0,0.15693]
[1780459858249,75.94,66299.27,0.0,-0.99872,0.0,0.15811]
[1780459859256,75.94,66300.64,0.0,-0.99871,0.0,0.15834]
[1780459862284,75.94,66293.83,0.0,-0.99872,0.0,0.15718]
[1780459863296,75.94,66300.7,0.0,-0.99871,0.0,0.15835]
[1780459864302,75.94,66294.55,0.0,-0.99872,0.0,0.15731]
[1780459864731,75.94,66294.55,0.0,-0.99872,0.0,0.15731]
[1780459865309,75.94,66282.68,0.0,-0.99874,0.0,0.1553]
[1780459866320,75.94,66282.49,0.0,-0.99874,0.0,0.15527]
[1780459867327,75.94,66269.31,0.0,-0.99876,0.0,0.15307]
[1780459868100,75.94,66269.31,0.0,-0.99876,0.0,0.15307]
[1780459868334,75.94,66265.68,0.0,-0.99877,0.0,0.15247]
[1780459869341,75.94,66264.76,0.0,-0.99877,0.0,0.15232]
[1780459870348,75.94,66272.66,0.0,-0.99876,0.0,0.15363]
[1780459871357,75.94,66282.18,0.0,-0.99874,0.0,0.15522]
[1780459872363,75.94,66279.45,0.0,-0.99875,0.0,0.15476]
[1780459873370,75.94,66277.74,0.0,-0.99875,0.0,0.15448]
[1780459875384,75.94,66283.22,0.0,-0.99874,0.0,0.15539]
[1780459876391,75.94,66284.11,0.0,-0.99874,0.0,0.15554]
[1780459877405,75.94,66281.52,0.0,-0.99874,0.0,0.15511]
[1780459878412,75.94,66280.46,0.0,-0.99874,0.0,0.15493]
[1780459881433,75.94,66271.5,0.0,-0.99876,0.0,0.15344]
[1780459882440,75.94,66267.52,0.0,-0.99876,0.0,0.15278]
[1780459883446,75.94,66266.24,0.0,-0.99876,0.0,0.15257]
[1780459886468,75.94,66267.02,0.0,-0.99876,0.0,0.1527]
[1780459887477,75.94,66267.91,0.0,-0.99876,0.0,0.15284]
[1780459888484,75.94,66268.45,0.0,-0.99876,0.0,0.15293]
[1780459889491,75.94,66272.1,0.0,-0.99876,0.0,0.15354]
[1780459890484,75.94,66272.1,0.0,-0.99876,0.0,0.15354]
[1780459890498,75.94,66275.41,0.0,-0.99875,0.0,0.15409]
[1780459891505,75.94,66277.49,0.0,-0.99875,0.0,0.15396]
[1780459892512,75.94,66278.21,0.0,-0.99875,0.0,0.15408]
[1780459893519,75.94,66275.69,0.0,-0.99876,0.0,0.15366]
[1780459894526,75.94,66274.21,0.0,-0.99876,0.0,0.15341]
[1780459895534,75.94,66269.6,0.0,-0.99876,0.0,0.15265]
[1780459896541,75.94,66256.09,0.0,-0.99878,0.0,0.15043]
[1780459897548,75.94,66250.96,0.0,-0.99879,0.0,0.1496]
[1780459902583,75.94,66250.42,0.0,-0.99879,0.0,0.14951]
[1780459903590,75.94,66252.43,0.0,-0.99879,0.0,0.14984]
[1780459904597,75.94,66251.23,0.0,-0.99879,0.0,0.14964]
[1780459905608,75.94,66249.19,0.0,-0.99879,0.0,0.14931]
[1780459906614,75.94,66247.9,0.0,-0.99879,0.0,0.1491]
[1780459907622,75.94,66249.39,0.0,-0.99879,0.0,0.14934]
[1780459908628,75.94,66250.01,0.0,-0.99879,0.0,0.14944]
[1780459909636,75.94,66249.43,0.0,-0.99879,0.0,0.14935]
[1780459911652,75.94,66248.84,0.0,-0.99879,0.0,0.14925]
[1780459912657,75.94,66249.62,0.0,-0.99879,0.0,0.14938]
[1780459913664,75.94,66251.28,0.0,-0.99879,0.0,0.14965]
[1780459914671,75.94,66252.54,0.0,-0.99879,0.0,0.14985]
[1780459915678,75.94,66251.29,0.0,-0.99879,0.0,0.14965]
[1780459916745,75.94,66251.29,0.0,-0.99879,0.0,0.14965]
[1780459916792,75.94,66244.44,0.0,-0.9988,0.0,0.14854]
[1780459917693,75.94,66238.67,0.0,-0.99881,0.0,0.14761]
[1780459918699,75.94,66236.38,0.0,-0.99881,0.0,0.14725]
[1780459919707,75.94,66236.87,0.0,-0.99881,0.0,0.14732]
[1780459921721,75.94,66237.47,0.0,-0.99881,0.0,0.14742]
[1780459923149,75.94,66237.47,0.0,-0.99881,0.0,0.14742]
[1780459923230,75.94,66236.37,0.0,-0.99881,0.0,0.14724]
[1780459923735,75.94,66235.17,0.0,-0.99881,0.0,0.14705]
[1780459925749,75.94,66233.45,0.0,-0.99882,0.0,0.14678]
[1780459926756,75.94,66231.42,0.0,-0.99882,0.0,0.14645]
[1780459927763,75.94,66233.27,0.0,-0.99882,0.0,0.14675]
[1780459928770,75.94,66239.74,0.0,-0.99881,0.0,0.14779]
[1780459929777,75.94,66246.04,0.0,-0.9988,0.0,0.1488]
[1780459930784,75.94,66245.48,0.0,-0.9988,0.0,0.14871]
[1780459931791,75.94,66246.44,0.0,-0.9988,0.0,0.14886]
[1780459932798,75.94,66248.98,0.0,-0.99879,0.0,0.14928]
[1780459933815,75.94,66250.67,0.0,-0.99879,0.0,0.14955]
[1780459934816,75.94,66264.22,0.0,-0.99877,0.0,0.15176]
[1780459935823,75.94,66268.89,0.0,-0.99876,0.0,0.15253]
[1780459936742,75.94,66268.89,0.0,-0.99876,0.0,0.15253]
[1780459936830,75.94,66279.11,0.0,-0.99875,0.0,0.15423]
[1780459937837,75.94,66278.31,0.0,-0.99875,0.0,0.1541]
[1780459938844,75.94,66266.96,0.0,-0.99877,0.0,0.15221]
[1780459940454,75.94,66266.96,0.0,-0.99877,0.0,0.15221]
[1780459940544,75.94,66267.31,0.0,-0.99877,0.0,0.15227]
[1780459940858,75.94,66270.86,0.0,-0.99876,0.0,0.15286]
[1780459941865,75.94,66263.05,0.0,-0.99877,0.0,0.15157]
[1780459942872,75.94,66260.47,0.0,-0.99878,0.0,0.15115]
[1780459943879,75.94,66263.1,0.0,-0.99877,0.0,0.15158]
[1780459944886,75.94,66264.99,0.0,-0.99877,0.0,0.15189]
[1780459946900,75.94,66265.9,0.0,-0.99877,0.0,0.15204]
[1780459949921,75.94,66262.06,0.0,-0.99877,0.0,0.15141]
[1780459952942,75.94,66260.29,0.0,-0.99878,0.0,0.15065]
[1780459956970,75.94,66261.75,0.0,-0.99878,0.0,0.15089]
[1780459957977,75.94,66258.93,0.0,-0.99878,0.0,0.15043]
[1780459958984,75.94,66256.59,0.0,-0.99879,0.0,0.15005]
[1780459960998,75.94,66259.27,0.0,-0.99878,0.0,0.15049]
[1780459962005,75.94,66258.21,0.0,-0.99878,0.0,0.15031]
[1780459963012,75.94,66251.4,0.0,-0.99879,0.0,0.14921]
[1780459964019,75.94,66245.29,0.0,-0.9988,0.0,0.14822]
[1780459965026,75.94,66245.25,0.0,-0.9988,0.0,0.14821]
[1780459967040,75.94,66246.77,0.0,-0.9988,0.0,0.14846]
[1780459969054,75.94,66250.25,0.0,-0.9988,0.0,0.14902]
[1780459970061,75.94,66252.53,0.0,-0.99879,0.0,0.14939]
[1780459971068,75.95,66256.82,0.0,-0.99879,0.0,0.15018]
[1780459972075,75.95,66260.11,0.0,-0.99878,0.0,0.1508]
[1780459974089,75.96,66268.93,0.0,-0.99877,0.0,0.15243]
[1780459975096,75.97,66276.25,0.0,-0.99875,0.0,0.15372]
[1780459976103,75.97,66276.43,0.0,-0.99875,0.0,0.15384]
[1780459977110,75.97,66283.84,0.0,-0.99874,0.0,0.15515]
[1780459978118,75.97,66294.29,0.0,-0.99873,0.0,0.15692]
[1780459979125,75.97,66296.32,0.0,-0.99872,0.0,0.15726]
[1780459980132,75.98,66289.98,0.0,-0.99873,0.0,0.15626]
[1780459981139,75.98,66286.13,0.0,-0.99874,0.0,0.15561]
[1780459983153,75.98,66289.27,0.0,-0.99873,0.0,0.15614]
[1780459984160,75.98,66296.7,0.0,-0.99872,0.0,0.15748]
[1780459985169,75.99,66296.25,0.0,-0.99872,0.0,0.15748]
[1780459988189,76.0,66297.3,0.0,-0.99872,0.0,0.15788]
[1780459992492,76.01,66299.12,0.0,-0.99871,0.0,0.15848]
[1780459994235,76.02,66299.93,0.0,-0.99871,0.0,0.15877]
[1780459995242,76.02,66301.8,0.0,-0.99871,0.0,0.15916]
[1780459996249,76.03,66303.73,0.0,-0.9987,0.0,0.15956]
[1780460000277,76.04,66300.95,0.0,-0.9987,0.0,0.15937]
[1780460001284,76.05,66293.11,0.0,-0.99872,0.0,0.1581]
[1780460002290,76.05,66290.56,0.0,-0.99872,0.0,0.15774]
[1780460003298,76.05,66289.89,0.0,-0.99872,0.0,0.15763]
[1780460005312,76.05,66289.15,0.0,-0.99872,0.0,0.1575]
[1780460006319,76.05,66287.36,0.0,-0.99872,0.0,0.1572]
[1780460008333,76.05,66286.49,0.0,-0.99872,0.0,0.15705]
[1780460009340,76.05,66281.77,0.0,-0.99873,0.0,0.15625]
[1780460014375,76.05,66281.46,0.0,-0.99874,0.0,0.15572]
[1780460015382,76.05,66285.35,0.0,-0.99873,0.0,0.15638]
[1780460017396,76.06,66284.1,0.0,-0.99873,0.0,0.15632]
[1780460018403,76.06,66277.06,0.0,-0.99874,0.0,0.15521]
[1780460019413,76.07,66272.66,0.0,-0.99875,0.0,0.15456]
[1780460020420,76.07,66263.59,0.0,-0.99876,0.0,0.15305]
[1780460021427,76.07,66250.33,0.0,-0.99878,0.0,0.15087]
[1780460022434,76.07,66247.74,0.0,-0.99878,0.0,0.15045]
[1780460025455,76.07,66252.39,0.0,-0.99878,0.0,0.15121]
[1780460026462,76.07,66254.85,0.0,-0.99877,0.0,0.15161]
[1780460027469,76.07,66257.61,0.0,-0.99877,0.0,0.15206]
[1780460028500,76.07,66259.69,0.0,-0.99877,0.0,0.15241]
[1780460029508,76.07,66254.49,0.0,-0.99877,0.0,0.15155]
[1780460030531,76.07,66252.18,0.0,-0.99878,0.0,0.15117]
[1780460031559,76.07,66255.03,0.0,-0.99877,0.0,0.15164]
[1780460032566,76.07,66256.52,0.0,-0.99877,0.0,0.15188]
[1780460033573,76.07,66257.63,0.0,-0.99877,0.0,0.15207]
[1780460036594,76.07,66254.58,0.0,-0.99877,0.0,0.15157]
[1780460037601,76.07,66252.76,0.0,-0.99877,0.0,0.15127]
[1780460038608,76.07,66253.43,0.0,-0.99877,0.0,0.15138]
[1780460039615,76.07,66252.32,0.0,-0.99878,0.0,0.1512]
[1780460040622,76.07,66253.23,0.0,-0.99877,0.0,0.15134]
[1780460044652,76.07,66258.55,0.0,-0.99877,0.0,0.15222]
[1780460045659,76.07,66273.01,0.0,-0.99875,0.0,0.15462]
[1780460046665,76.07,66264.9,0.0,-0.99876,0.0,0.15327]
[1780460047673,76.07,66262.78,0.0,-0.99876,0.0,0.15292]
[1780460048681,76.07,66268.18,0.0,-0.99875,0.0,0.15381]
[1780460049688,76.07,66264.38,0.0,-0.99876,0.0,0.15318]
[1780460050699,76.07,66263.11,0.0,-0.99876,0.0,0.15297]
[1780460051704,76.07,66273.1,0.0,-0.99875,0.0,0.15463]
[1780460052712,76.07,66273.29,0.0,-0.99875,0.0,0.15466]
[1780460053719,76.07,66274.19,0.0,-0.99874,0.0,0.15481]
[1780460055736,76.07,66274.84,0.0,-0.99874,0.0,0.15492]
[1780460056742,76.07,66279.9,0.0,-0.99874,0.0,0.15577]
[1780460057749,76.07,66279.11,0.0,-0.99874,0.0,0.15564]
[1780460058756,76.07,66276.42,0.0,-0.99874,0.0,0.15519]
[1780460060771,76.07,66277.37,0.0,-0.99874,0.0,0.15535]
[1780460061777,76.07,66272.37,0.0,-0.99875,0.0,0.15451]
[1780460062787,76.07,66259.09,0.0,-0.99877,0.0,0.15231]
[1780460063794,76.07,66257.95,0.0,-0.99877,0.0,0.15212]
[1780460065808,76.07,66261.32,0.0,-0.99876,0.0,0.15268]
[1780460066815,76.07,66263.35,0.0,-0.99876,0.0,0.15301]
[1780460070105,76.07,66264.92,0.0,-0.99876,0.0,0.15327]
[1780460070844,76.07,66267.24,0.0,-0.99875,0.0,0.15366]
[1780460071851,76.07,66264.67,0.0,-0.99876,0.0,0.15276]
[1780460076885,76.07,66264.12,0.0,-0.99876,0.0,0.15267]
[1780460077893,76.07,66266.51,0.0,-0.99876,0.0,0.15306]
[1780460078900,76.07,66268.49,0.0,-0.99876,0.0,0.15339]
[1780460081931,76.07,66265.16,0.0,-0.99876,0.0,0.15284]
[1780460082937,76.07,66258.45,0.0,-0.99877,0.0,0.15173]
[1780460083943,76.07,66259.96,0.0,-0.99877,0.0,0.15198]
[1780460084951,76.07,66260.01,0.0,-0.99877,0.0,0.15199]
[1780460087972,76.07,66259.19,0.0,-0.99877,0.0,0.15185]
[1780460088979,76.07,66260.38,0.0,-0.99877,0.0,0.15205]
[1780460089986,76.07,66262.39,0.0,-0.99876,0.0,0.15238]
[1780460090994,76.07,66261.55,0.0,-0.99877,0.0,0.15224]
[1780460093007,76.07,66257.01,0.0,-0.99877,0.0,0.1515]
[1780460094014,76.07,66254.61,0.0,-0.99878,0.0,0.1511]
[1780460095285,76.07,66254.54,0.0,-0.99878,0.0,0.15109]
[1780460097040,76.07,66255.64,0.0,-0.99877,0.0,0.15127]
[1780460100061,76.07,66259.75,0.0,-0.99877,0.0,0.15195]
[1780460101069,76.07,66260.72,0.0,-0.99877,0.0,0.15211]
[1780460102077,76.07,66261.47,0.0,-0.99877,0.0,0.15223]
[1780460104090,76.07,66255.07,0.0,-0.99878,0.0,0.15118]
[1780460105110,76.07,66253.43,0.0,-0.99878,0.0,0.15091]
[1780460106119,76.07,66250.2,0.0,-0.99878,0.0,0.15038]
[1780460107126,76.07,66249.65,0.0,-0.99878,0.0,0.15029]
[1780460108134,76.07,66248.06,0.0,-0.99879,0.0,0.15003]
[1780460113169,76.07,66247.95,0.0,-0.99879,0.0,0.15002]
[1780460114176,76.07,66248.52,0.0,-0.99878,0.0,0.15011]
[1780460116190,76.07,66247.61,0.0,-0.99879,0.0,0.14996]
[1780460119364,76.07,66247.66,0.0,-0.99879,0.0,0.14997]
[1780460119370,76.07,66247.66,0.0,-0.99879,0.0,0.14997]
[1780460120218,76.07,66245.2,0.0,-0.99879,0.0,0.14957]
[1780460121225,76.07,66241.71,0.0,-0.99879,0.0,0.149]
[1780460122232,76.07,66242.52,0.0,-0.99879,0.0,0.14914]
[1780460124246,76.07,66241.85,0.0,-0.99879,0.0,0.14903]
[1780460128274,76.07,66240.89,0.0,-0.9988,0.0,0.14887]
[1780460129282,76.07,66241.47,0.0,-0.99879,0.0,0.14897]
[1780460131296,76.07,66240.18,0.0,-0.9988,0.0,0.1483]
[1780460133310,76.07,66243.75,0.0,-0.9988,0.0,0.14887]
[1780460134320,76.07,66252.52,0.0,-0.99878,0.0,0.15029]
[1780460135324,76.07,66248.36,0.0,-0.99879,0.0,0.14962]
[1780460136331,76.07,66247.3,0.0,-0.99879,0.0,0.14945]
[1780460138345,76.07,66253.77,0.0,-0.99878,0.0,0.1505]
[1780460139352,76.07,66260.4,0.0,-0.99877,0.0,0.15158]
[1780460140359,76.07,66266.14,0.0,-0.99876,0.0,0.15253]
[1780460141366,76.07,66278.45,0.0,-0.99875,0.0,0.15457]
[1780460142373,76.07,66285.16,0.0,-0.99874,0.0,0.1557]
[1780460143380,76.07,66292.48,0.0,-0.99872,0.0,0.15693]
[1780460144387,76.07,66293.9,0.0,-0.99872,0.0,0.15717]
[1780460147408,76.07,66295.93,0.0,-0.99872,0.0,0.15752]
[1780460148415,76.07,66293.59,0.0,-0.99872,0.0,0.15712]
[1780460149422,76.07,66292.77,0.0,-0.99872,0.0,0.15698]
[1780460150429,76.07,66294.5,0.0,-0.99872,0.0,0.15727]
[1780460154457,76.07,66293.23,0.0,-0.99872,0.0,0.15706]
[1780460155464,76.07,66289.95,0.0,-0.99873,0.0,0.1565]
[1780460157478,76.07,66290.74,0.0,-0.99873,0.0,0.15664]
[1780460158485,76.07,66292.04,0.0,-0.99873,0.0,0.15686]
[1780460160499,76.07,66293.28,0.0,-0.99872,0.0,0.15707]
[1780460161506,76.07,66300.5,0.0,-0.99871,0.0,0.15829]
[1780460162513,76.07,66308.34,0.0,-0.9987,0.0,0.15964]
[1780460163522,76.07,66311.74,0.0,-0.9987,0.0,0.16022]
[1780460164529,76.07,66313.74,0.0,-0.99869,0.0,0.16057]
[1780460165536,76.07,66315.47,0.0,-0.99869,0.0,0.16086]
[1780460166543,76.07,66305.93,0.0,-0.9987,0.0,0.15922]
[1780460167550,76.07,66302.92,0.0,-0.99871,0.0,0.15871]
[1780460170571,76.07,66305.41,0.0,-0.99871,0.0,0.15913]
[1780460171579,76.07,66308.12,0.0,-0.9987,0.0,0.1596]
[1780460172588,76.07,66310.46,0.0,-0.9987,0.0,0.16]
[1780460173595,76.07,66307.42,0.0,-0.9987,0.0,0.15948]
[1780460175609,76.07,66308.78,0.0,-0.9987,0.0,0.15971]
[1780460176616,76.07,66315.05,0.0,-0.99869,0.0,0.16079]
[1780460177623,76.07,66318.01,0.0,-0.99869,0.0,0.1613]
[1780460178630,76.07,66320.01,0.0,-0.99868,0.0,0.16165]
[1780460179644,76.07,66323.28,0.0,-0.99868,0.0,0.16222]
[1780460180647,76.07,66330.31,0.0,-0.99867,0.0,0.16345]
[1780460181654,76.07,66334.01,0.0,-0.99866,0.0,0.1641]
[1780460182661,76.07,66332.63,0.0,-0.99866,0.0,0.16386]
[1780460183668,76.07,66331.73,0.0,-0.99867,0.0,0.1637]
[1780460184679,76.07,66337.1,0.0,-0.99866,0.0,0.16464]
[1780460185686,76.07,66345.01,0.0,-0.99864,0.0,0.16605]
[1780460186693,76.07,66345.57,0.0,-0.99864,0.0,0.16615]
[1780460187700,76.07,66346.42,0.0,-0.99864,0.0,0.1663]
[1780460188707,76.07,66350.66,0.0,-0.99864,0.0,0.16705]
[1780460189714,76.07,66360.78,0.0,-0.99862,0.0,0.16887]
[1780460190846,76.07,66360.78,0.0,-0.99862,0.0,0.16887]
[1780460190941,76.07,66381.84,0.0,-0.99859,0.0,0.17271]
[1780460191732,76.07,66394.59,0.0,-0.99857,0.0,0.17455]
[1780460192739,76.07,66389.37,0.0,-0.99858,0.0,0.17358]
[1780460193746,76.07,66385.52,0.0,-0.99858,0.0,0.17287]
[1780460194095,76.07,66385.52,0.0,-0.99858,0.0,0.17287]
[1780460194124,76.07,66385.52,0.0,-0.99858,0.0,0.17287]
[1780460194223,76.07,66385.52,0.0,-0.99858,0.0,0.17287]
[1780460194753,76.07,66387.59,0.0,-0.99858,0.0,0.17325]
[1780460195910,76.07,66387.59,0.0,-0.99858,0.0,0.17325]
[1780460196767,76.07,66377.02,0.0,-0.9986,0.0,0.17131]
[1780460197774,76.07,66376.29,0.0,-0.9986,0.0,0.17117]
[1780460199787,76.07,66380.43,0.0,-0.99859,0.0,0.17193]
[1780460200795,76.07,66381.08,0.0,-0.99859,0.0,0.17205]
[1780460201802,76.07,66371.2,0.0,-0.99861,0.0,0.17025]
[1780460202809,76.07,66361.88,0.0,-0.99862,0.0,0.16856]
[1780460203815,76.07,66361.71,0.0,-0.99862,0.0,0.16853]
[1780460204823,76.07,66362.98,0.0,-0.99862,0.0,0.16876]
[1780460205830,76.07,66361.47,0.0,-0.99862,0.0,0.16848]
[1780460207844,76.07,66367.87,0.0,-0.99861,0.0,0.16964]
[1780460208851,76.07,66370.59,0.0,-0.99861,0.0,0.17014]
[1780460209858,76.07,66361.89,0.0,-0.99862,0.0,0.16856]
[1780460210865,76.07,66357.37,0.0,-0.99863,0.0,0.16775]
[1780460211872,76.07,66356.62,0.0,-0.99863,0.0,0.16761]
[1780460212879,76.07,66355.26,0.0,-0.99863,0.0,0.16737]
[1780460213886,76.07,66352.54,0.0,-0.99864,0.0,0.16688]
[1780460214899,76.07,66350.73,0.0,-0.99864,0.0,0.16656]
[1780460216909,76.07,66348.75,0.0,-0.99864,0.0,0.16621]
[1780460217916,76.07,66338.39,0.0,-0.99866,0.0,0.16437]
[1780460218923,76.07,66337.3,0.0,-0.99866,0.0,0.16418]
[1780460219930,76.07,66334.55,0.0,-0.99867,0.0,0.16369]
[1780460221953,76.07,66327.97,0.0,-0.99868,0.0,0.16254]
[1780460222963,76.07,66327.5,0.0,-0.99868,0.0,0.16246]
[1780460223973,76.07,66328.67,0.0,-0.99867,0.0,0.16266]
[1780460224980,76.07,66330.14,0.0,-0.99867,0.0,0.16292]
[1780460226994,76.07,66333.93,0.0,-0.99867,0.0,0.16359]
[1780460228001,76.07,66336.21,0.0,-0.99866,0.0,0.16399]
[1780460229015,76.07,66337.43,0.0,-0.99866,0.0,0.1642]
[1780460229784,76.07,66337.43,0.0,-0.99866,0.0,0.1642]
[1780460230022,76.07,66343.17,0.0,-0.99865,0.0,0.16522]
[1780460230228,76.07,66343.17,0.0,-0.99865,0.0,0.16522]
[1780460230334,76.07,66343.17,0.0,-0.99865,0.0,0.16522]
[1780460231029,76.07,66339.34,0.0,-0.99866,0.0,0.16454]
[1780460232036,76.07,66334.39,0.0,-0.99867,0.0,0.16367]
[1780460233367,76.07,66334.39,0.0,-0.99867,0.0,0.16367]
[1780460233472,76.07,66334.39,0.0,-0.99867,0.0,0.16367]
[1780460234443,76.07,66333.87,0.0,-0.99867,0.0,0.16358]
[1780460234470,76.07,66333.87,0.0,-0.99867,0.0,0.16358]
[1780460234802,76.07,66333.17,0.0,-0.99867,0.0,0.16345]
[1780460235057,76.07,66336.03,0.0,-0.99866,0.0,0.16396]
[1780460236711,76.07,66336.03,0.0,-0.99866,0.0,0.16396]
[1780460236724,76.07,66336.03,0.0,-0.99866,0.0,0.16396]
[1780460236797,76.07,66338.55,0.0,-0.99866,0.0,0.1644]
[1780460237071,76.07,66334.24,0.0,-0.99867,0.0,0.16364]
[1780460238078,76.07,66332.46,0.0,-0.99867,0.0,0.16333]
[1780460239085,76.07,66330.77,0.0,-0.99867,0.0,0.16303]
[1780460241099,76.07,66339.31,0.0,-0.99866,0.0,0.16453]
[1780460243068,76.07,66339.23,0.0,-0.99866,0.0,0.16458]
[1780460243221,76.07,66339.23,0.0,-0.99866,0.0,0.16458]
[1780460243321,76.07,66331.8,0.0,-0.99867,0.0,0.16334]
[1780460245147,76.07,66331.31,0.0,-0.99867,0.0,0.16325]
[1780460245223,76.07,66331.31,0.0,-0.99867,0.0,0.16325]
[1780460245975,76.07,66331.18,0.0,-0.99867,0.0,0.16323]
[1780460246134,76.07,66332.81,0.0,-0.99867,0.0,0.16352]
[1780460249155,76.07,66322.77,0.0,-0.99868,0.0,0.16176]
[1780460250162,76.07,66312.71,0.0,-0.9987,0.0,0.16002]
[1780460251192,76.07,66306.28,0.0,-0.99871,0.0,0.15843]
[1780460252190,76.07,66296.27,0.0,-0.99873,0.0,0.15673]
[1780460253197,76.07,66293.48,0.0,-0.99873,0.0,0.15626]
[1780460254204,76.07,66291.91,0.0,-0.99873,0.0,0.15599]
[1780460255211,76.08,66289.47,0.0,-0.99874,0.0,0.15566]
[1780460256218,76.08,66285.61,0.0,-0.99874,0.0,0.15501]
[1780460258232,76.08,66285.04,0.0,-0.99874,0.0,0.15492]
[1780460259239,76.08,66280.08,0.0,-0.99875,0.0,0.15409]
[1780460260246,76.08,66276.67,0.0,-0.99875,0.0,0.15352]
[1780460262259,76.08,66273.4,0.0,-0.99876,0.0,0.15298]
[1780460263266,76.08,66275.84,0.0,-0.99876,0.0,0.15338]
[1780460264273,76.08,66277.79,0.0,-0.99875,0.0,0.15371]
[1780460266287,76.08,66279.92,0.0,-0.99875,0.0,0.15406]
[1780460267777,76.08,66279.92,0.0,-0.99875,0.0,0.15406]
[1780460267984,76.08,66279.92,0.0,-0.99875,0.0,0.15406]
[1780460271208,76.08,66281.08,0.0,-0.99875,0.0,0.15425]
[1780460271221,76.08,66281.08,0.0,-0.99875,0.0,0.15425]
[1780460271836,76.08,66281.08,0.0,-0.99875,0.0,0.15425]
[1780460271971,76.08,66281.08,0.0,-0.99875,0.0,0.15425]
[1780460271992,76.08,66282.15,0.0,-0.99875,0.0,0.15443]
[1780460274344,76.08,66280.48,0.0,-0.99875,0.0,0.15415]
[1780460276359,76.08,66289.54,0.0,-0.99874,0.0,0.15567]
[1780460277366,76.08,66293.63,0.0,-0.99873,0.0,0.15636]
[1780460278373,76.08,66311.87,0.0,-0.9987,0.0,0.15947]
[1780460279381,76.08,66312.23,0.0,-0.9987,0.0,0.15953]
[1780460280393,76.08,66314.17,0.0,-0.9987,0.0,0.15986]
[1780460281649,76.08,66318.09,0.0,-0.99869,0.0,0.16054]
[1780460282406,76.08,66324.04,0.0,-0.99868,0.0,0.16157]
[1780460283413,76.08,66318.72,0.0,-0.99869,0.0,0.16065]
[1780460284420,76.08,66316.47,0.0,-0.99869,0.0,0.16026]
[1780460288413,76.08,66316.24,0.0,-0.9987,0.0,0.16022]
[1780460288475,76.08,66316.24,0.0,-0.9987,0.0,0.16022]
[1780460292380,76.08,66315.83,0.0,-0.9987,0.0,0.16015]
[1780460292477,76.08,66315.83,0.0,-0.9987,0.0,0.16015]
[1780460294041,76.08,66315.65,0.0,-0.9987,0.0,0.16012]
[1780460294221,76.08,66314.82,0.0,-0.9987,0.0,0.15997]
[1780460294490,76.08,66315.31,0.0,-0.9987,0.0,0.16006]
[1780460296504,76.08,66313.38,0.0,-0.9987,0.0,0.15972]
[1780460297782,76.08,66313.38,0.0,-0.9987,0.0,0.15972]
[1780460297973,76.08,66313.38,0.0,-0.9987,0.0,0.15972]
[1780460300532,76.08,66315.15,0.0,-0.9987,0.0,0.16003]
[1780460301539,76.08,66311.06,0.0,-0.9987,0.0,0.15933]
[1780460302546,76.08,66301.96,0.0,-0.99872,0.0,0.15777]
[1780460303669,76.08,66301.96,0.0,-0.99872,0.0,0.15777]
[1780460303724,76.08,66301.96,0.0,-0.99872,0.0,0.15777]
[1780460303766,76.08,66297.46,0.0,-0.99872,0.0,0.15701]
[1780460305566,76.08,66295.0,0.0,-0.99873,0.0,0.15659]
[1780460306430,76.08,66295.0,0.0,-0.99873,0.0,0.15659]
[1780460306471,76.08,66295.0,0.0,-0.99873,0.0,0.15659]
[1780460306860,76.08,66295.0,0.0,-0.99873,0.0,0.15659]
[1780460306974,76.08,66295.0,0.0,-0.99873,0.0,0.15659]
[1780460307077,76.08,66295.16,0.0,-0.99873,0.0,0.15662]
[1780460309957,76.08,66294.53,0.0,-0.99873,0.0,0.15651]
[1780460309973,76.08,66294.53,0.0,-0.99873,0.0,0.15651]
[1780460311609,76.08,66294.71,0.0,-0.99873,0.0,0.15606]
[1780460312616,76.08,66292.32,0.0,-0.99873,0.0,0.15566]
[1780460313412,76.08,66292.32,0.0,-0.99873,0.0,0.15566]
[1780460313471,76.08,66292.32,0.0,-0.99873,0.0,0.15566]
[1780460313953,76.08,66292.32,0.0,-0.99873,0.0,0.15566]
[1780460313973,76.08,66292.32,0.0,-0.99873,0.0,0.15566]
[1780460314056,76.08,66290.53,0.0,-0.99874,0.0,0.15536]
[1780460315637,76.08,66292.59,0.0,-0.99873,0.0,0.1557]
[1780460317830,76.08,66293.76,0.0,-0.99873,0.0,0.1559]
[1780460317969,76.08,66293.76,0.0,-0.99873,0.0,0.1559]
[1780460321932,76.08,66293.85,0.0,-0.99873,0.0,0.15592]
[1780460321972,76.08,66293.85,0.0,-0.99873,0.0,0.15592]
[1780460323137,76.08,66292.07,0.0,-0.99874,0.0,0.15562]
[1780460323499,76.08,66292.07,0.0,-0.99874,0.0,0.15562]
[1780460323719,76.08,66292.07,0.0,-0.99874,0.0,0.15562]
[1780460323736,76.08,66291.27,0.0,-0.99874,0.0,0.15548]
[1780460324700,76.08,66287.34,0.0,-0.99874,0.0,0.15482]
[1780460325448,76.08,66287.34,0.0,-0.99874,0.0,0.15482]
[1780460325470,76.08,66287.34,0.0,-0.99874,0.0,0.15482]
[1780460327721,76.08,66290.27,0.0,-0.99874,0.0,0.15531]
[1780460329967,76.08,66290.95,0.0,-0.99874,0.0,0.15543]
[1780460330075,76.08,66290.95,0.0,-0.99874,0.0,0.15543]
[1780460330047,76.08,66288.87,0.0,-0.99874,0.0,0.15508]
[1780460330227,76.08,66288.87,0.0,-0.99874,0.0,0.15508]
[1780460330921,76.08,66288.87,0.0,-0.99874,0.0,0.15508]
[1780460330973,76.08,66288.87,0.0,-0.99874,0.0,0.15508]
[1780460331022,76.08,66287.72,0.0,-0.99874,0.0,0.15489]
[1780460332757,76.08,66275.91,0.0,-0.99876,0.0,0.15292]
[1780460333338,76.08,66275.91,0.0,-0.99876,0.0,0.15292]
[1780460333471,76.08,66275.91,0.0,-0.99876,0.0,0.15292]
[1780460333764,76.08,66276.49,0.0,-0.99876,0.0,0.15302]
[1780460334419,76.08,66276.49,0.0,-0.99876,0.0,0.15302]
[1780460334470,76.08,66276.49,0.0,-0.99876,0.0,0.15302]
[1780460334519,76.08,66276.49,0.0,-0.99876,0.0,0.15302]
[1780460334723,76.08,66276.49,0.0,-0.99876,0.0,0.15302]
[1780460339806,76.08,66274.92,0.0,-0.99876,0.0,0.15276]
[1780460346858,76.08,66278.62,0.0,-0.99875,0.0,0.15337]
[1780460351893,76.08,66279.75,0.0,-0.99875,0.0,0.15356]
[1780460352901,76.08,66286.91,0.0,-0.99874,0.0,0.15475]
[1780460353907,76.08,66278.93,0.0,-0.99875,0.0,0.15342]
[1780460354914,76.08,66278.66,0.0,-0.99875,0.0,0.15338]
[1780460355913,76.08,66278.66,0.0,-0.99875,0.0,0.15338]
[1780460355920,76.08,66278.66,0.0,-0.99875,0.0,0.15338]
[1780460355971,76.08,66278.66,0.0,-0.99875,0.0,0.15338]
[1780460356022,76.08,66278.66,0.0,-0.99875,0.0,0.15338]
[1780460356072,76.08,66280.47,0.0,-0.99875,0.0,0.15368]
[1780460357148,76.08,66280.47,0.0,-0.99875,0.0,0.15368]
[1780460357195,76.08,66280.86,0.0,-0.99875,0.0,0.15374]
[1780460357220,76.08,66280.86,0.0,-0.99875,0.0,0.15374]
[1780460357935,76.08,66280.72,0.0,-0.99875,0.0,0.15372]
[1780460358941,76.08,66283.1,0.0,-0.99875,0.0,0.15411]
[1780460359720,76.08,66283.1,0.0,-0.99875,0.0,0.15411]
[1780460359808,76.08,66283.1,0.0,-0.99875,0.0,0.15411]
[1780460360955,76.08,66281.38,0.0,-0.99875,0.0,0.15383]
[1780460361963,76.08,66279.26,0.0,-0.99875,0.0,0.15348]
[1780460362814,76.08,66279.26,0.0,-0.99875,0.0,0.15348]
[1780460362833,76.08,66279.26,0.0,-0.99875,0.0,0.15348]
[1780460362975,76.08,66279.26,0.0,-0.99875,0.0,0.15348]
[1780460363073,76.08,66279.79,0.0,-0.99875,0.0,0.15356]
[1780460363720,76.08,66279.79,0.0,-0.99875,0.0,0.15356]
[1780460363762,76.08,66279.79,0.0,-0.99875,0.0,0.15356]
[1780460365722,76.08,66279.94,0.0,-0.99875,0.0,0.15359]
[1780460365749,76.08,66279.94,0.0,-0.99875,0.0,0.15359]
[1780460367723,76.08,66281.05,0.0,-0.99875,0.0,0.15377]
[1780460367786,76.08,66281.05,0.0,-0.99875,0.0,0.15377]
[1780460369517,76.08,66282.6,0.0,-0.99875,0.0,0.15403]
[1780460369548,76.08,66282.6,0.0,-0.99875,0.0,0.15403]
[1780460369719,76.08,66282.6,0.0,-0.99875,0.0,0.15403]
[1780460370019,76.08,66283.09,0.0,-0.99875,0.0,0.15411]
[1780460371720,76.08,66282.7,0.0,-0.99875,0.0,0.15357]
[1780460371731,76.08,66282.7,0.0,-0.99875,0.0,0.15357]
[1780460375196,76.08,66281.8,0.0,-0.99875,0.0,0.15342]
[1780460375225,76.08,66281.8,0.0,-0.99875,0.0,0.15342]
[1780460375241,76.08,66281.8,0.0,-0.99875,0.0,0.15342]
[1780460375471,76.08,66281.8,0.0,-0.99875,0.0,0.15342]
[1780460376127,76.08,66281.8,0.0,-0.99875,0.0,0.15342]
[1780460376221,76.08,66282.15,0.0,-0.99875,0.0,0.15348]
[1780460376232,76.08,66282.15,0.0,-0.99875,0.0,0.15348]
[1780460376469,76.08,66282.15,0.0,-0.99875,0.0,0.15348]
[1780460377070,76.08,66280.07,0.0,-0.99876,0.0,0.15314]
[1780460378077,76.08,66276.03,0.0,-0.99876,0.0,0.15247]
[1780460379401,76.08,66275.91,0.0,-0.99876,0.0,0.15245]
[1780460379469,76.08,66275.91,0.0,-0.99876,0.0,0.15245]
[1780460379502,76.08,66275.91,0.0,-0.99876,0.0,0.15245]
[1780460379724,76.08,66275.91,0.0,-0.99876,0.0,0.15245]
[1780460382105,76.08,66272.47,0.0,-0.99877,0.0,0.15188]
[1780460383054,76.08,66272.47,0.0,-0.99877,0.0,0.15188]
[1780460383076,76.08,66272.47,0.0,-0.99877,0.0,0.15188]
[1780460383112,76.08,66270.5,0.0,-0.99877,0.0,0.15156]
[1780460383221,76.08,66270.5,0.0,-0.99877,0.0,0.15156]
[1780460384362,76.08,66271.0,0.0,-0.99877,0.0,0.15164]
[1780460384469,76.08,66271.0,0.0,-0.99877,0.0,0.15164]
[1780460384719,76.08,66271.0,0.0,-0.99877,0.0,0.15164]
[1780460385125,76.08,66272.8,0.0,-0.99877,0.0,0.15194]
[1780460386133,76.08,66277.67,0.0,-0.99876,0.0,0.15274]
[1780460387036,76.08,66277.67,0.0,-0.99876,0.0,0.15274]
[1780460387141,76.08,66277.67,0.0,-0.99876,0.0,0.15274]
[1780460387162,76.08,66279.17,0.0,-0.99876,0.0,0.15299]
[1780460387222,76.08,66279.17,0.0,-0.99876,0.0,0.15299]
[1780460389153,76.08,66284.58,0.0,-0.99875,0.0,0.15389]
[1780460389898,76.08,66284.58,0.0,-0.99875,0.0,0.15389]
[1780460389928,76.08,66284.58,0.0,-0.99875,0.0,0.15389]
[1780460389970,76.08,66284.58,0.0,-0.99875,0.0,0.15389]
[1780460390161,76.08,66286.93,0.0,-0.99875,0.0,0.15428]
[1780460391029,76.08,66286.93,0.0,-0.99875,0.0,0.15428]
[1780460391044,76.08,66286.93,0.0,-0.99875,0.0,0.15428]
[1780460391167,76.08,66287.76,0.0,-0.99875,0.0,0.15442]
[1780460391219,76.08,66287.76,0.0,-0.99875,0.0,0.15442]
[1780460393219,76.08,66286.23,0.0,-0.99875,0.0,0.15416]
[1780460394822,76.08,66286.23,0.0,-0.99875,0.0,0.15416]
[1780460394922,76.08,66286.23,0.0,-0.99875,0.0,0.15416]
[1780460394979,76.08,66286.23,0.0,-0.99875,0.0,0.15416]
[1780460395042,76.08,66277.44,0.0,-0.99876,0.0,0.1527]
[1780460395613,76.08,66277.44,0.0,-0.99876,0.0,0.1527]
[1780460395732,76.08,66277.44,0.0,-0.99876,0.0,0.1527]
[1780460395775,76.08,66277.44,0.0,-0.99876,0.0,0.1527]
[1780460395971,76.08,66277.44,0.0,-0.99876,0.0,0.1527]
[1780460395983,76.08,66277.04,0.0,-0.99876,0.0,0.15263]
[1780460397720,76.08,66277.33,0.0,-0.99876,0.0,0.15268]
[1780460401248,76.08,66273.65,0.0,-0.99877,0.0,0.15208]
[1780460406284,76.08,66277.16,0.0,-0.99876,0.0,0.15265]
[1780460408046,76.08,66277.16,0.0,-0.99876,0.0,0.15265]
[1780460408147,76.08,66278.74,0.0,-0.99876,0.0,0.15292]
[1780460408219,76.08,66278.74,0.0,-0.99876,0.0,0.15292]
[1780460410009,76.08,66278.77,0.0,-0.99876,0.0,0.15292]
[1780460410073,76.08,66278.85,0.0,-0.99876,0.0,0.15293]
[1780460410222,76.08,66278.85,0.0,-0.99876,0.0,0.15293]
[1780460410555,76.08,66278.85,0.0,-0.99876,0.0,0.15293]
[1780460410720,76.08,66278.85,0.0,-0.99876,0.0,0.15293]
[1780460412092,76.08,66278.85,0.0,-0.99876,0.0,0.15293]
[1780460412174,76.08,66284.99,0.0,-0.99875,0.0,0.15395]
[1780460412221,76.08,66284.99,0.0,-0.99875,0.0,0.15395]
[1780460412327,76.08,66289.66,0.0,-0.99874,0.0,0.15473]
[1780460413327,76.08,66289.66,0.0,-0.99874,0.0,0.15473]
[1780460413470,76.08,66289.66,0.0,-0.99874,0.0,0.15473]
[1780460413571,76.08,66290.3,0.0,-0.99874,0.0,0.15484]
[1780460416873,76.08,66290.04,0.0,-0.99874,0.0,0.1548]
[1780460416980,76.08,66290.04,0.0,-0.99874,0.0,0.1548]
[1780460417081,76.08,66289.28,0.0,-0.99874,0.0,0.15467]
[1780460418142,76.08,66289.28,0.0,-0.99874,0.0,0.15467]
[1780460418220,76.08,66289.28,0.0,-0.99874,0.0,0.15467]
[1780460420390,76.08,66296.33,0.0,-0.99873,0.0,0.15585]
[1780460421397,76.08,66306.35,0.0,-0.99872,0.0,0.15755]
[1780460422402,76.08,66311.18,0.0,-0.99871,0.0,0.15837]
[1780460424218,76.08,66310.89,0.0,-0.99871,0.0,0.15832]
[1780460425423,76.08,66312.33,0.0,-0.99871,0.0,0.15857]
[1780460426462,76.08,66312.33,0.0,-0.99871,0.0,0.15857]
[1780460426469,76.08,66312.33,0.0,-0.99871,0.0,0.15857]
[1780460426942,76.08,66312.33,0.0,-0.99871,0.0,0.15857]
[1780460426977,76.08,66312.33,0.0,-0.99871,0.0,0.15857]
[1780460427046,76.08,66312.47,0.0,-0.99871,0.0,0.15859]
[1780460429452,76.08,66314.34,0.0,-0.99871,0.0,0.15891]
[1780460431726,76.08,66315.35,0.0,-0.9987,0.0,0.15908]
[1780460431972,76.08,66315.35,0.0,-0.9987,0.0,0.15908]
[1780460432036,76.08,66315.51,0.0,-0.99871,0.0,0.15862]
[1780460432472,76.08,66311.52,0.0,-0.99871,0.0,0.15794]
[1780460434059,76.08,66311.52,0.0,-0.99871,0.0,0.15794]
[1780460434222,76.08,66311.52,0.0,-0.99871,0.0,0.15794]
[1780460434230,76.08,66307.96,0.0,-0.99872,0.0,0.15734]
[1780460434486,76.08,66306.23,0.0,-0.99872,0.0,0.15704]
[1780460436377,76.08,66306.69,0.0,-0.99872,0.0,0.15712]
[1780460436469,76.08,66306.69,0.0,-0.99872,0.0,0.15712]
[1780460436500,76.08,66308.25,0.0,-0.99872,0.0,0.15739]
[1780460438514,76.08,66306.8,0.0,-0.99872,0.0,0.15714]
[1780460439521,76.08,66308.86,0.0,-0.99872,0.0,0.15749]
[1780460440564,76.08,66308.86,0.0,-0.99872,0.0,0.15749]
[1780460440721,76.08,66308.86,0.0,-0.99872,0.0,0.15749]
[1780460441080,76.08,66308.86,0.0,-0.99872,0.0,0.15749]
[1780460441223,76.08,66308.86,0.0,-0.99872,0.0,0.15749]
[1780460441181,76.08,66312.54,0.0,-0.99871,0.0,0.15812]
[1780460443549,76.08,66310.52,0.0,-0.99872,0.0,0.15777]
[1780460444305,76.08,66310.52,0.0,-0.99872,0.0,0.15777]
[1780460444471,76.08,66310.52,0.0,-0.99872,0.0,0.15777]
[1780460444556,76.08,66312.0,0.0,-0.99871,0.0,0.15802]
[1780460445563,76.08,66307.74,0.0,-0.99872,0.0,0.1573]
[1780460446438,76.08,66307.74,0.0,-0.99872,0.0,0.1573]
[1780460446472,76.08,66307.74,0.0,-0.99872,0.0,0.1573]
[1780460446570,76.08,66308.18,0.0,-0.99872,0.0,0.15737]
[1780460449197,76.08,66308.8,0.0,-0.99872,0.0,0.15748]
[1780460449221,76.08,66308.8,0.0,-0.99872,0.0,0.15748]
[1780460450598,76.08,66306.8,0.0,-0.99872,0.0,0.15714]
[1780460451606,76.08,66305.31,0.0,-0.99872,0.0,0.15689]
[1780460452359,76.08,66305.31,0.0,-0.99872,0.0,0.15689]
[1780460452472,76.08,66305.31,0.0,-0.99872,0.0,0.15689]
[1780460452842,76.08,66305.31,0.0,-0.99872,0.0,0.15689]
[1780460452971,76.08,66305.31,0.0,-0.99872,0.0,0.15689]
[1780460453068,76.08,66310.38,0.0,-0.99872,0.0,0.15775]
[1780460455254,76.08,66311.31,0.0,-0.99871,0.0,0.15791]
[1780460454626,76.08,66312.94,0.0,-0.99871,0.0,0.15818]
[1780460455470,76.08,66312.94,0.0,-0.99871,0.0,0.15818]
[1780460455633,76.08,66310.19,0.0,-0.99872,0.0,0.15772]
[1780460457647,76.08,66308.8,0.0,-0.99872,0.0,0.15748]
[1780460458654,76.08,66310.44,0.0,-0.99872,0.0,0.15776]
[1780460459809,76.08,66310.44,0.0,-0.99872,0.0,0.15776]
[1780460459972,76.08,66310.44,0.0,-0.99872,0.0,0.15776]
[1780460460017,76.08,66313.61,0.0,-0.99871,0.0,0.1583]
[1780460462965,76.08,66314.12,0.0,-0.99871,0.0,0.15839]
[1780460462974,76.08,66314.12,0.0,-0.99871,0.0,0.15839]
[1780460463029,76.08,66315.64,0.0,-0.99871,0.0,0.15864]
[1780460464698,76.08,66316.63,0.0,-0.99871,0.0,0.15881]
[1780460464722,76.08,66316.63,0.0,-0.99871,0.0,0.15881]
[1780460464900,76.08,66319.18,0.0,-0.9987,0.0,0.15925]
[1780460466429,76.08,66318.7,0.0,-0.9987,0.0,0.15917]
[1780460466730,76.08,66307.86,0.0,-0.99872,0.0,0.15732]
[1780460467454,76.08,66307.86,0.0,-0.99872,0.0,0.15732]
[1780460467471,76.08,66307.86,0.0,-0.99872,0.0,0.15732]
[1780460467731,76.08,66313.2,0.0,-0.99871,0.0,0.15823]
[1780460470222,76.08,66313.68,0.0,-0.99871,0.0,0.15831]
[1780460470237,76.08,66315.99,0.0,-0.99871,0.0,0.1587]
[1780460470752,76.08,66318.65,0.0,-0.9987,0.0,0.15916]
[1780460472766,76.08,66320.14,0.0,-0.9987,0.0,0.15942]
[1780460473570,76.08,66320.14,0.0,-0.9987,0.0,0.15942]
[1780460473720,76.08,66320.14,0.0,-0.9987,0.0,0.15942]
[1780460473773,76.08,66320.76,0.0,-0.9987,0.0,0.15952]
[1780460475787,76.08,66319.44,0.0,-0.9987,0.0,0.1593]
[1780460477801,76.08,66317.61,0.0,-0.9987,0.0,0.15898]
[1780460479815,76.08,66315.74,0.0,-0.99871,0.0,0.15866]
[1780460484223,76.08,66315.88,0.0,-0.99871,0.0,0.15869]
[1780460485251,76.08,66315.75,0.0,-0.99871,0.0,0.15866]
[1780460485469,76.08,66316.43,0.0,-0.99871,0.0,0.15878]
[1780460485857,76.08,66317.18,0.0,-0.99871,0.0,0.15891]
[1780460486870,76.08,66320.24,0.0,-0.9987,0.0,0.15943]
[1780460487877,76.08,66328.76,0.0,-0.99869,0.0,0.1609]
[1780460488884,76.08,66328.65,0.0,-0.99869,0.0,0.16088]
[1780460490554,76.08,66329.78,0.0,-0.99869,0.0,0.16108]
[1780460490720,76.08,66329.78,0.0,-0.99869,0.0,0.16108]
[1780460491905,76.08,66331.17,0.0,-0.99869,0.0,0.16083]
[1780460494669,76.08,66330.41,0.0,-0.99869,0.0,0.1607]
[1780460494721,76.08,66330.41,0.0,-0.99869,0.0,0.1607]
[1780460495075,76.08,66330.41,0.0,-0.99869,0.0,0.1607]
[1780460495221,76.08,66330.41,0.0,-0.99869,0.0,0.1607]
[1780460495301,76.08,66329.0,0.0,-0.99869,0.0,0.16045]
[1780460496940,76.08,66330.8,0.0,-0.99869,0.0,0.16076]
[1780460498131,76.08,66330.8,0.0,-0.99869,0.0,0.16076]
[1780460498222,76.08,66330.8,0.0,-0.99869,0.0,0.16076]
[1780460498176,76.08,66328.83,0.0,-0.99869,0.0,0.16042]
[1780460498479,76.08,66328.83,0.0,-0.99869,0.0,0.16042]
[1780460498719,76.08,66328.83,0.0,-0.99869,0.0,0.16042]
[1780460501975,76.08,66322.06,0.0,-0.9987,0.0,0.15926]
[1780460502576,76.08,66322.06,0.0,-0.9987,0.0,0.15926]
[1780460502720,76.08,66322.06,0.0,-0.9987,0.0,0.15926]
[1780460502982,76.08,66317.87,0.0,-0.99871,0.0,0.15854]
[1780460503359,76.08,66317.87,0.0,-0.99871,0.0,0.15854]
[1780460503471,76.08,66317.87,0.0,-0.99871,0.0,0.15854]
[1780460504996,76.08,66312.23,0.0,-0.99872,0.0,0.15758]
[1780460506003,76.08,66309.85,0.0,-0.99872,0.0,0.15717]
[1780460506794,76.08,66309.85,0.0,-0.99872,0.0,0.15717]
[1780460506984,76.08,66309.85,0.0,-0.99872,0.0,0.15717]
[1780460507011,76.08,66312.8,0.0,-0.99872,0.0,0.15767]
[1780460507476,76.08,66312.8,0.0,-0.99872,0.0,0.15767]
[1780460507722,76.08,66312.8,0.0,-0.99872,0.0,0.15767]
[1780460510048,76.08,66317.24,0.0,-0.99871,0.0,0.15843]
[1780460511040,76.08,66317.24,0.0,-0.99871,0.0,0.15843]
[1780460511224,76.08,66317.24,0.0,-0.99871,0.0,0.15843]
[1780460511244,76.08,66308.12,0.0,-0.99872,0.0,0.15688]
[1780460511722,76.08,66308.12,0.0,-0.99872,0.0,0.15688]
[1780460511976,76.08,66308.12,0.0,-0.99872,0.0,0.15688]
[1780460512060,76.08,66306.56,0.0,-0.99873,0.0,0.15661]
[1780460512416,76.08,66306.56,0.0,-0.99873,0.0,0.15661]
[1780460512469,76.08,66306.56,0.0,-0.99873,0.0,0.15661]
[1780460513067,76.08,66306.41,0.0,-0.99873,0.0,0.15659]
[1780460514074,76.08,66309.31,0.0,-0.99872,0.0,0.15708]
[1780460516087,76.08,66306.33,0.0,-0.99873,0.0,0.15658]
[1780460517095,76.08,66300.87,0.0,-0.99873,0.0,0.15565]
[1780460518102,76.08,66295.7,0.0,-0.99874,0.0,0.15479]
[1780460518970,76.08,66295.7,0.0,-0.99874,0.0,0.15479]
[1780460519076,76.08,66295.7,0.0,-0.99874,0.0,0.15479]
[1780460519222,76.08,66295.7,0.0,-0.99874,0.0,0.15479]
[1780460519279,76.08,66299.52,0.0,-0.99874,0.0,0.15543]
[1780460520116,76.08,66302.16,0.0,-0.99873,0.0,0.15587]
[1780460521124,76.08,66306.58,0.0,-0.99873,0.0,0.15662]
[1780460522127,76.08,66306.58,0.0,-0.99873,0.0,0.15662]
[1780460522223,76.08,66306.58,0.0,-0.99873,0.0,0.15662]
[1780460522234,76.08,66306.58,0.0,-0.99873,0.0,0.15662]
[1780460522469,76.08,66307.26,0.0,-0.99872,0.0,0.15673]
[1780460522676,76.08,66307.26,0.0,-0.99872,0.0,0.15673]
[1780460522699,76.08,66307.26,0.0,-0.99872,0.0,0.15673]
[1780460522720,76.08,66307.26,0.0,-0.99872,0.0,0.15673]
[1780460523137,76.08,66307.62,0.0,-0.99872,0.0,0.15679]
[1780460524144,76.08,66309.18,0.0,-0.99872,0.0,0.15706]
[1780460526158,76.08,66301.64,0.0,-0.99873,0.0,0.15578]
[1780460526634,76.08,66301.64,0.0,-0.99873,0.0,0.15578]
[1780460526720,76.08,66301.64,0.0,-0.99873,0.0,0.15578]
[1780460526733,76.08,66301.64,0.0,-0.99873,0.0,0.15578]
[1780460526974,76.08,66301.64,0.0,-0.99873,0.0,0.15578]
[1780460527165,76.08,66299.01,0.0,-0.99874,0.0,0.15534]
[1780460527648,76.08,66299.01,0.0,-0.99874,0.0,0.15534]
[1780460527720,76.08,66299.01,0.0,-0.99874,0.0,0.15534]
[1780460527755,76.08,66299.01,0.0,-0.99874,0.0,0.15534]
[1780460527972,76.08,66299.01,0.0,-0.99874,0.0,0.15534]
[1780460530186,76.08,66302.99,0.0,-0.99873,0.0,0.15601]
[1780460531291,76.08,66302.99,0.0,-0.99873,0.0,0.15601]
[1780460531304,76.08,66310.0,0.0,-0.99872,0.0,0.1572]
[1780460531401,76.08,66310.0,0.0,-0.99872,0.0,0.1572]
[1780460531472,76.08,66310.0,0.0,-0.99872,0.0,0.1572]
[1780460531548,76.08,66310.0,0.0,-0.99872,0.0,0.1572]
[1780460532202,76.08,66312.38,0.0,-0.99872,0.0,0.1576]
[1780460533208,76.08,66316.69,0.0,-0.99871,0.0,0.15834]
[1780460533367,76.08,66316.69,0.0,-0.99871,0.0,0.15834]
[1780460533455,76.08,66316.69,0.0,-0.99871,0.0,0.15834]
[1780460533472,76.08,66316.69,0.0,-0.99871,0.0,0.15834]
[1780460534221,76.08,66316.69,0.0,-0.99871,0.0,0.15834]
[1780460534292,76.08,66316.69,0.0,-0.99871,0.0,0.15834]
[1780460534305,76.08,66318.46,0.0,-0.99871,0.0,0.15864]
[1780460536224,76.08,66318.29,0.0,-0.99871,0.0,0.15861]
[1780460536330,76.08,66318.29,0.0,-0.99871,0.0,0.15861]
[1780460536238,76.08,66318.26,0.0,-0.99871,0.0,0.1586]
[1780460538224,76.08,66318.62,0.0,-0.99871,0.0,0.15867]
[1780460538327,76.08,66318.62,0.0,-0.99871,0.0,0.15867]
[1780460538247,76.08,66323.08,0.0,-0.9987,0.0,0.15943]
[1780460540225,76.08,66323.36,0.0,-0.9987,0.0,0.15948]
[1780460540333,76.08,66323.36,0.0,-0.9987,0.0,0.15948]
[1780460540261,76.08,66323.48,0.0,-0.9987,0.0,0.1595]
[1780460540526,76.08,66323.48,0.0,-0.9987,0.0,0.1595]
[1780460540574,76.08,66323.48,0.0,-0.9987,0.0,0.1595]
[1780460540721,76.08,66323.48,0.0,-0.9987,0.0,0.1595]
[1780460543282,76.08,66317.93,0.0,-0.99871,0.0,0.15855]
[1780460544225,76.08,66317.93,0.0,-0.99871,0.0,0.15855]
[1780460544331,76.08,66317.93,0.0,-0.99871,0.0,0.15855]
[1780460544289,76.08,66312.07,0.0,-0.99872,0.0,0.15755]
[1780460545296,76.08,66300.29,0.0,-0.99873,0.0,0.15556]
[1780460546302,76.08,66296.31,0.0,-0.99874,0.0,0.15489]
[1780460546441,76.08,66296.31,0.0,-0.99874,0.0,0.15489]
[1780460546534,76.08,66296.31,0.0,-0.99874,0.0,0.15489]
[1780460547310,76.08,66297.62,0.0,-0.99874,0.0,0.15511]
[1780460548317,76.08,66298.88,0.0,-0.99874,0.0,0.15532]
[1780460548618,76.08,66298.88,0.0,-0.99874,0.0,0.15532]
[1780460548647,76.08,66298.88,0.0,-0.99874,0.0,0.15532]
[1780460548692,76.08,66298.88,0.0,-0.99874,0.0,0.15532]
[1780460548773,76.08,66298.88,0.0,-0.99874,0.0,0.15532]
[1780460549012,76.08,66298.88,0.0,-0.99874,0.0,0.15532]
[1780460549324,76.08,66299.31,0.0,-0.99874,0.0,0.15539]
[1780460550724,76.08,66299.59,0.0,-0.99874,0.0,0.15544]
[1780460550825,76.08,66299.59,0.0,-0.99874,0.0,0.15544]
[1780460551340,76.08,66300.59,0.0,-0.99874,0.0,0.15513]
[1780460552347,76.08,66301.62,0.0,-0.99874,0.0,0.1553]
[1780460554729,76.08,66301.41,0.0,-0.99874,0.0,0.15526]
[1780460554841,76.08,66301.41,0.0,-0.99874,0.0,0.15526]
[1780460555368,76.08,66301.46,0.0,-0.99874,0.0,0.15527]
[1780460556396,76.08,66301.46,0.0,-0.99874,0.0,0.15527]
[1780460556471,76.08,66301.46,0.0,-0.99874,0.0,0.15527]
[1780460556503,76.08,66301.46,0.0,-0.99874,0.0,0.15527]
[1780460556724,76.08,66301.46,0.0,-0.99874,0.0,0.15527]
[1780460556805,76.08,66301.46,0.0,-0.99874,0.0,0.15527]
[1780460556907,76.08,66305.07,0.0,-0.99873,0.0,0.15588]
[1780460558722,76.08,66305.92,0.0,-0.99873,0.0,0.15602]
[1780460558831,76.08,66305.92,0.0,-0.99873,0.0,0.15602]
[1780460558896,76.08,66304.87,0.0,-0.99873,0.0,0.15585]
[1780460562156,76.08,66304.52,0.0,-0.99873,0.0,0.15579]
[1780460562223,76.08,66304.52,0.0,-0.99873,0.0,0.15579]
[1780460562263,76.08,66304.52,0.0,-0.99873,0.0,0.15579]
[1780460562363,76.08,66304.88,0.0,-0.99873,0.0,0.15585]
[1780460562919,76.08,66304.88,0.0,-0.99873,0.0,0.15585]
[1780460562966,76.08,66304.88,0.0,-0.99873,0.0,0.15585]
[1780460563221,76.08,66304.88,0.0,-0.99873,0.0,0.15585]
[1780460563321,76.08,66302.48,0.0,-0.99874,0.0,0.15544]
[1780460563425,76.08,66298.67,0.0,-0.99874,0.0,0.15481]
[1780460564724,76.08,66298.67,0.0,-0.99874,0.0,0.15481]
[1780460564738,76.08,66298.67,0.0,-0.99874,0.0,0.15481]
[1780460564820,76.08,66298.18,0.0,-0.99874,0.0,0.15472]
[1780460566724,76.08,66298.09,0.0,-0.99874,0.0,0.15471]
[1780460566737,76.08,66298.09,0.0,-0.99874,0.0,0.15471]
[1780460566822,76.08,66297.93,0.0,-0.99874,0.0,0.15468]
[1780460567401,76.08,66297.93,0.0,-0.99874,0.0,0.15468]
[1780460567456,76.08,66297.93,0.0,-0.99874,0.0,0.15468]
[1780460567473,76.08,66297.93,0.0,-0.99874,0.0,0.15468]
[1780460567553,76.08,66302.17,0.0,-0.99874,0.0,0.15539]
[1780460568462,76.08,66304.83,0.0,-0.99873,0.0,0.15584]
[1780460570722,76.08,66304.57,0.0,-0.99873,0.0,0.1558]
[1780460570744,76.08,66304.57,0.0,-0.99873,0.0,0.1558]
[1780460570769,76.08,66304.41,0.0,-0.99873,0.0,0.15577]
[1780460572723,76.08,66304.37,0.0,-0.99873,0.0,0.15576]
[1780460572763,76.08,66304.37,0.0,-0.99873,0.0,0.15576]
[1780460572822,76.08,66304.37,0.0,-0.99873,0.0,0.15576]
[1780460575675,76.08,66304.72,0.0,-0.99873,0.0,0.15582]
[1780460575721,76.08,66304.72,0.0,-0.99873,0.0,0.15582]
[1780460575971,76.08,66304.72,0.0,-0.99873,0.0,0.15582]
[1780460576723,76.08,66305.1,0.0,-0.99873,0.0,0.15589]
[1780460576830,76.08,66305.1,0.0,-0.99873,0.0,0.15589]
[1780460576932,76.08,66306.3,0.0,-0.99873,0.0,0.15609]
[1780460577525,76.08,66307.3,0.0,-0.99873,0.0,0.15626]
[1780460578532,76.08,66308.39,0.0,-0.99873,0.0,0.15644]
[1780460579785,76.08,66308.39,0.0,-0.99873,0.0,0.15644]
[1780460579826,76.08,66308.39,0.0,-0.99873,0.0,0.15644]
[1780460579972,76.08,66308.39,0.0,-0.99873,0.0,0.15644]
[1780460580060,76.08,66311.82,0.0,-0.99872,0.0,0.15702]
[1780460580722,76.08,66311.82,0.0,-0.99872,0.0,0.15702]
[1780460580753,76.08,66311.82,0.0,-0.99872,0.0,0.15702]
[1780460580840,76.08,66313.68,0.0,-0.99872,0.0,0.15734]
[1780460581553,76.08,66315.27,0.0,-0.99872,0.0,0.15761]
[1780460583567,76.08,66314.21,0.0,-0.99872,0.0,0.15743]
[1780460585331,76.08,66314.21,0.0,-0.99872,0.0,0.15743]
[1780460585346,76.08,66314.21,0.0,-0.99872,0.0,0.15743]
[1780460585581,76.08,66313.79,0.0,-0.99872,0.0,0.15736]
[1780460587471,76.08,66313.78,0.0,-0.99872,0.0,0.15735]
[1780460587528,76.08,66313.78,0.0,-0.99872,0.0,0.15735]
[1780460587595,76.08,66311.77,0.0,-0.99872,0.0,0.15701]
[1780460588699,76.08,66311.77,0.0,-0.99872,0.0,0.15701]
[1780460588724,76.08,66311.77,0.0,-0.99872,0.0,0.15701]
[1780460588794,76.08,66311.77,0.0,-0.99872,0.0,0.15701]
[1780460588986,76.08,66311.77,0.0,-0.99872,0.0,0.15701]
[1780460589025,76.08,66311.07,0.0,-0.99872,0.0,0.15689]
[1780460590270,76.08,66309.49,0.0,-0.99872,0.0,0.15663]
[1780460595651,76.08,66309.58,0.0,-0.99872,0.0,0.15664]
[1780460600719,76.08,66309.28,0.0,-0.99873,0.0,0.15659]
[1780460601920,76.08,66309.28,0.0,-0.99873,0.0,0.15659]
[1780460601971,76.08,66309.28,0.0,-0.99873,0.0,0.15659]
[1780460602052,76.08,66309.28,0.0,-0.99873,0.0,0.15659]
[1780460602219,76.08,66309.28,0.0,-0.99873,0.0,0.15659]
[1780460603741,76.08,66308.33,0.0,-0.99873,0.0,0.15643]
[1780460605754,76.08,66309.28,0.0,-0.99873,0.0,0.15659]
[1780460606762,76.08,66308.38,0.0,-0.99873,0.0,0.15644]
[1780460609348,76.08,66308.66,0.0,-0.99873,0.0,0.15649]
[1780460609453,76.08,66308.54,0.0,-0.99873,0.0,0.15647]
[1780460609471,76.08,66308.54,0.0,-0.99873,0.0,0.15647]
[1780460611797,76.08,66314.29,0.0,-0.99872,0.0,0.15696]
[1780460614005,76.08,66314.83,0.0,-0.99872,0.0,0.15705]
[1780460614018,76.08,66314.83,0.0,-0.99872,0.0,0.15705]
[1780460614221,76.08,66314.83,0.0,-0.99872,0.0,0.15705]
[1780460614248,76.08,66315.76,0.0,-0.99872,0.0,0.15721]
[1780460616834,76.08,66327.66,0.0,-0.9987,0.0,0.15924]
[1780460617817,76.08,66327.66,0.0,-0.9987,0.0,0.15924]
[1780460617925,76.08,66327.66,0.0,-0.9987,0.0,0.15924]
[1780460618001,76.08,66326.11,0.0,-0.9987,0.0,0.15897]
[1780460618848,76.08,66329.46,0.0,-0.9987,0.0,0.15955]
[1780460619900,76.08,66329.46,0.0,-0.9987,0.0,0.15955]
[1780460619952,76.08,66329.46,0.0,-0.9987,0.0,0.15955]
[1780460619981,76.08,66335.38,0.0,-0.99869,0.0,0.16057]
[1780460620862,76.08,66341.16,0.0,-0.99868,0.0,0.16157]
[1780460621845,76.08,66341.16,0.0,-0.99868,0.0,0.16157]
[1780460621956,76.08,66341.16,0.0,-0.99868,0.0,0.16157]
[1780460621972,76.08,66341.16,0.0,-0.99868,0.0,0.16157]
[1780460622058,76.08,66341.65,0.0,-0.99868,0.0,0.16166]
[1780460622876,76.08,66343.36,0.0,-0.99868,0.0,0.16195]
[1780460624890,76.08,66352.3,0.0,-0.99866,0.0,0.16352]
[1780460625897,76.08,66353.19,0.0,-0.99866,0.0,0.16367]
[1780460627223,76.08,66353.19,0.0,-0.99866,0.0,0.16367]
[1780460627328,76.08,66353.19,0.0,-0.99866,0.0,0.16367]
[1780460627430,76.08,66355.2,0.0,-0.99866,0.0,0.16403]
[1780460628918,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460630843,76.08,66352.28,0.0,-0.99866,0.0,0.16351]
[1780460630918,76.08,66352.28,0.0,-0.99866,0.0,0.16351]
[1780460630972,76.08,66352.28,0.0,-0.99866,0.0,0.16351]
[1780460631020,76.08,66353.51,0.0,-0.99866,0.0,0.16373]
[1780460632946,76.08,66355.74,0.0,-0.99866,0.0,0.16412]
[1780460636974,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460637915,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460637971,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460638221,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460638263,76.08,66350.98,0.0,-0.99867,0.0,0.16329]
[1780460638988,76.08,66351.79,0.0,-0.99866,0.0,0.16343]
[1780460642010,76.08,66349.61,0.0,-0.99867,0.0,0.16305]
[1780460643081,76.08,66349.61,0.0,-0.99867,0.0,0.16305]
[1780460643107,76.08,66349.61,0.0,-0.99867,0.0,0.16305]
[1780460643221,76.08,66349.61,0.0,-0.99867,0.0,0.16305]
[1780460643325,76.08,66346.65,0.0,-0.99867,0.0,0.16253]
[1780460644026,76.08,66349.53,0.0,-0.99867,0.0,0.16303]
[1780460645038,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460645520,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460645619,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460645720,76.08,66352.74,0.0,-0.99866,0.0,0.1636]
[1780460646041,76.08,66344.67,0.0,-0.99868,0.0,0.16218]
[1780460647048,76.08,66341.43,0.0,-0.99868,0.0,0.16162]
[1780460648055,76.08,66337.87,0.0,-0.99869,0.0,0.161]
[1780460648793,76.08,66337.87,0.0,-0.99869,0.0,0.161]
[1780460648898,76.08,66337.87,0.0,-0.99869,0.0,0.161]
[1780460648973,76.08,66337.87,0.0,-0.99869,0.0,0.161]
[1780460649062,76.08,66336.67,0.0,-0.99869,0.0,0.16079]
[1780460652083,76.08,66335.83,0.0,-0.99869,0.0,0.16065]
[1780460653090,76.08,66335.06,0.0,-0.99869,0.0,0.16051]
[1780460656111,76.08,66332.27,0.0,-0.99869,0.0,0.16003]
[1780460658124,76.08,66328.74,0.0,-0.9987,0.0,0.15942]
[1780460659329,76.08,66328.74,0.0,-0.9987,0.0,0.15942]
[1780460659360,76.08,66328.74,0.0,-0.9987,0.0,0.15942]
[1780460659471,76.08,66328.74,0.0,-0.9987,0.0,0.15942]
[1780460659428,76.08,66326.71,0.0,-0.9987,0.0,0.15907]
[1780460662153,76.08,66328.05,0.0,-0.9987,0.0,0.1593]
[1780460663160,76.08,66329.24,0.0,-0.9987,0.0,0.15951]
[1780460666434,76.08,66329.2,0.0,-0.9987,0.0,0.1595]
[1780460666469,76.08,66329.2,0.0,-0.9987,0.0,0.1595]
[1780460666181,76.08,66330.62,0.0,-0.9987,0.0,0.15975]
[1780460666576,76.08,66330.62,0.0,-0.9987,0.0,0.15975]
[1780460666720,76.08,66330.62,0.0,-0.9987,0.0,0.15975]
[1780460670209,76.08,66346.39,0.0,-0.99867,0.0,0.16248]
[1780460671216,76.08,66355.27,0.0,-0.99866,0.0,0.16354]
[1780460672187,76.08,66355.27,0.0,-0.99866,0.0,0.16354]
[1780460672224,76.08,66355.27,0.0,-0.99866,0.0,0.16354]
[1780460672295,76.08,66355.27,0.0,-0.99866,0.0,0.16354]
[1780460672393,76.08,66356.61,0.0,-0.99866,0.0,0.16378]
[1780460672575,76.08,66356.61,0.0,-0.99866,0.0,0.16378]
[1780460672654,76.08,66356.61,0.0,-0.99866,0.0,0.16378]
[1780460673277,76.08,66356.61,0.0,-0.99866,0.0,0.16378]
[1780460673348,76.08,66361.12,0.0,-0.99865,0.0,0.16457]
[1780460673710,76.08,66361.12,0.0,-0.99865,0.0,0.16457]
[1780460674239,76.08,66368.98,0.0,-0.99864,0.0,0.16597]
[1780460675246,76.08,66370.07,0.0,-0.99864,0.0,0.16616]
[1780460675587,76.08,66370.07,0.0,-0.99864,0.0,0.16616]
[1780460675694,76.08,66370.07,0.0,-0.99864,0.0,0.16616]
[1780460676253,76.08,66370.79,0.0,-0.99864,0.0,0.16629]
[1780460677260,76.08,66373.56,0.0,-0.99863,0.0,0.16678]
[1780460677975,76.08,66373.56,0.0,-0.99863,0.0,0.16678]
[1780460677989,76.08,66373.56,0.0,-0.99863,0.0,0.16678]
[1780460678279,76.08,66363.21,0.0,-0.99865,0.0,0.16494]
[1780460679154,76.08,66363.21,0.0,-0.99865,0.0,0.16494]
[1780460679285,76.08,66356.29,0.0,-0.99866,0.0,0.16372]
[1780460680472,76.08,66356.29,0.0,-0.99866,0.0,0.16372]
[1780460680292,76.08,66355.13,0.0,-0.99866,0.0,0.16351]
[1780460681299,76.08,66356.73,0.0,-0.99866,0.0,0.1638]
[1780460682055,76.08,66356.73,0.0,-0.99866,0.0,0.1638]
[1780460682069,76.08,66356.73,0.0,-0.99866,0.0,0.1638]
[1780460682306,76.08,66360.42,0.0,-0.99866,0.0,0.16445]
[1780460683313,76.08,66363.37,0.0,-0.99865,0.0,0.16497]
[1780460684223,76.08,66363.37,0.0,-0.99865,0.0,0.16497]
[1780460684310,76.08,66363.37,0.0,-0.99865,0.0,0.16497]
[1780460684320,76.08,66364.26,0.0,-0.99865,0.0,0.16513]
[1780460684552,76.08,66364.26,0.0,-0.99865,0.0,0.16513]
[1780460684567,76.08,66364.26,0.0,-0.99865,0.0,0.16513]
[1780460687343,76.08,66365.3,0.0,-0.99865,0.0,0.16531]
[1780460688224,76.08,66365.3,0.0,-0.99865,0.0,0.16531]
[1780460688272,76.08,66365.3,0.0,-0.99865,0.0,0.16531]
[1780460690226,76.08,66365.14,0.0,-0.99865,0.0,0.16528]
[1780460690333,76.08,66365.14,0.0,-0.99865,0.0,0.16528]
[1780460690475,76.08,66365.14,0.0,-0.99865,0.0,0.16528]
[1780460690364,76.08,66371.23,0.0,-0.99864,0.0,0.16637]
[1780460690582,76.08,66371.23,0.0,-0.99864,0.0,0.16637]
[1780460691371,76.08,66375.69,0.0,-0.99863,0.0,0.16716]
[1780460693385,76.08,66373.93,0.0,-0.99863,0.0,0.16685]
[1780460694225,76.08,66373.93,0.0,-0.99863,0.0,0.16685]
[1780460694289,76.08,66373.93,0.0,-0.99863,0.0,0.16685]
[1780460694392,76.08,66373.15,0.0,-0.99864,0.0,0.16671]
[1780460695399,76.08,66375.37,0.0,-0.99863,0.0,0.16711]
[1780460696406,76.08,66376.1,0.0,-0.99863,0.0,0.16724]
[1780460697412,76.08,66378.64,0.0,-0.99863,0.0,0.16769]
[1780460698420,76.08,66380.87,0.0,-0.99862,0.0,0.1681]
[1780460699427,76.08,66382.14,0.0,-0.99862,0.0,0.16832]
[1780460701441,76.08,66375.14,0.0,-0.99863,0.0,0.16707]
[1780460702448,76.08,66360.67,0.0,-0.99865,0.0,0.16449]
[1780460703455,76.08,66359.51,0.0,-0.99866,0.0,0.16429]
[1780460704462,76.08,66358.74,0.0,-0.99866,0.0,0.16415]
[1780460707483,76.08,66357.76,0.0,-0.99866,0.0,0.16398]
[1780460708490,76.08,66366.17,0.0,-0.99865,0.0,0.16547]
[1780460709497,76.08,66370.69,0.0,-0.99864,0.0,0.16627]
[1780460710504,76.08,66363.63,0.0,-0.99865,0.0,0.16502]
[1780460711512,76.08,66360.69,0.0,-0.99865,0.0,0.16449]
[1780460714537,76.08,66362.28,0.0,-0.99865,0.0,0.16478]
[1780460715544,76.08,66367.41,0.0,-0.99864,0.0,0.16569]
[1780460716551,76.08,66369.85,0.0,-0.99864,0.0,0.16612]
[1780460718565,76.08,66372.98,0.0,-0.99864,0.0,0.16668]
[1780460719572,76.08,66374.4,0.0,-0.99863,0.0,0.16693]
[1780460721587,76.08,66371.04,0.0,-0.99864,0.0,0.16633]
[1780460722594,76.08,66369.24,0.0,-0.99864,0.0,0.16601]
[1780460723680,76.08,66368.07,0.0,-0.99864,0.0,0.1658]
[1780460724612,76.08,66360.94,0.0,-0.99865,0.0,0.16454]
[1780460725619,76.08,66356.02,0.0,-0.99866,0.0,0.16367]
[1780460726626,76.08,66355.07,0.0,-0.99866,0.0,0.1635]
[1780460728221,76.08,66355.07,0.0,-0.99866,0.0,0.1635]
[1780460728262,76.08,66355.07,0.0,-0.99866,0.0,0.1635]
[1780460728324,76.08,66353.79,0.0,-0.99867,0.0,0.16328]
[1780460732668,76.08,66354.29,0.0,-0.99867,0.0,0.16287]
[1780460735690,76.08,66355.33,0.0,-0.99867,0.0,0.16305]
[1780460736698,76.08,66353.76,0.0,-0.99867,0.0,0.16277]
[1780460738712,76.08,66351.2,0.0,-0.99867,0.0,0.16233]
[1780460743746,76.08,66358.59,0.0,-0.99866,0.0,0.16362]
[1780460744754,76.08,66357.16,0.0,-0.99866,0.0,0.16337]
[1780460745761,76.08,66358.57,0.0,-0.99866,0.0,0.16362]
[1780460746768,76.08,66361.6,0.0,-0.99866,0.0,0.16415]
[1780460747775,76.08,66364.14,0.0,-0.99865,0.0,0.1646]
[1780460748783,76.08,66367.45,0.0,-0.99865,0.0,0.16519]
[1780460749789,76.08,66370.56,0.0,-0.99864,0.0,0.16574]
[1780460750796,76.08,66377.38,0.0,-0.99863,0.0,0.16696]
[1780460751803,76.08,66378.95,0.0,-0.99863,0.0,0.16724]
[1780460752809,76.08,66379.29,0.0,-0.99863,0.0,0.1673]
[1780460753816,76.08,66381.56,0.0,-0.99863,0.0,0.16771]
[1780460754824,76.08,66384.85,0.0,-0.99862,0.0,0.1683]
[1780460756529,76.08,66384.85,0.0,-0.99862,0.0,0.1683]
[1780460755831,76.08,66386.7,0.0,-0.99862,0.0,0.16863]
[1780460757098,76.08,66386.7,0.0,-0.99862,0.0,0.16863]
[1780460757133,76.08,66402.55,0.0,-0.99859,0.0,0.17152]
[1780460757845,76.08,66406.57,0.0,-0.99859,0.0,0.17226]
[1780460758852,76.08,66408.22,0.0,-0.99858,0.0,0.17256]
[1780460760866,76.08,66406.64,0.0,-0.99859,0.0,0.17227]
[1780460761885,76.08,66413.58,0.0,-0.99857,0.0,0.17355]
[1780460762881,76.08,66420.72,0.0,-0.99856,0.0,0.17488]
[1780460763888,76.08,66415.73,0.0,-0.99857,0.0,0.17395]
[1780460764895,76.08,66406.71,0.0,-0.99859,0.0,0.17228]
[1780460765902,76.08,66402.29,0.0,-0.99859,0.0,0.17147]
[1780460769930,76.08,66401.46,0.0,-0.99859,0.0,0.17132]
[1780460770937,76.08,66405.65,0.0,-0.99859,0.0,0.17209]
[1780460771944,76.08,66389.19,0.0,-0.99861,0.0,0.16908]
[1780460772951,76.08,66387.03,0.0,-0.99862,0.0,0.16869]
[1780460773958,76.08,66389.19,0.0,-0.99861,0.0,0.16908]
[1780460774968,76.08,66392.11,0.0,-0.99861,0.0,0.16961]
[1780460775974,76.08,66388.89,0.0,-0.99861,0.0,0.16903]
[1780460777991,76.08,66393.5,0.0,-0.99861,0.0,0.16987]
[1780460778998,76.08,66395.61,0.0,-0.9986,0.0,0.17025]
[1780460780015,76.08,66397.75,0.0,-0.9986,0.0,0.17064]
[1780460781012,76.08,66403.03,0.0,-0.99859,0.0,0.17161]
[1780460782019,76.08,66409.2,0.0,-0.99858,0.0,0.17274]
[1780460783026,76.08,66417.24,0.0,-0.99857,0.0,0.17423]
[1780460784033,76.08,66417.21,0.0,-0.99857,0.0,0.17423]
[1780460785768,76.08,66416.88,0.0,-0.99857,0.0,0.17416]
[1780460785855,76.08,66416.88,0.0,-0.99857,0.0,0.17416]
[1780460786058,76.08,66421.88,0.0,-0.99856,0.0,0.1751]
[1780460787065,76.08,66426.85,0.0,-0.99855,0.0,0.17603]
[1780460788073,76.08,66431.97,0.0,-0.99854,0.0,0.17699]
[1780460790086,76.08,66440.14,0.0,-0.99853,0.0,0.17854]
[1780460791109,76.08,66452.35,0.0,-0.99851,0.0,0.18032]
[1780460792398,76.08,66452.35,0.0,-0.99851,0.0,0.18032]
[1780460792446,76.08,66472.34,0.0,-0.99848,0.0,0.18419]
[1780460793124,76.08,66478.9,0.0,-0.99847,0.0,0.18548]
[1780460794132,76.08,66477.15,0.0,-0.99847,0.0,0.18513]
[1780460795583,76.08,66477.15,0.0,-0.99847,0.0,0.18513]
[1780460795593,76.08,66483.42,0.0,-0.99846,0.0,0.18637]
[1780460796151,76.08,66483.42,0.0,-0.99846,0.0,0.18637]
[1780460796196,76.08,66483.42,0.0,-0.99846,0.0,0.18637]
[1780460796251,76.08,66496.67,0.0,-0.99844,0.0,0.189]
[1780460796726,76.08,66496.67,0.0,-0.99844,0.0,0.189]
[1780460797052,76.08,66496.67,0.0,-0.99844,0.0,0.189]
[1780460797160,76.08,66506.44,0.0,-0.99842,0.0,0.19096]
[1780460798169,76.08,66511.1,0.0,-0.99841,0.0,0.1919]
[1780460799176,76.08,66512.41,0.0,-0.99841,0.0,0.19216]
[1780460800183,76.08,66514.21,0.0,-0.9984,0.0,0.19253]
[1780460800726,76.08,66514.21,0.0,-0.9984,0.0,0.19253]
[1780460800830,76.08,66514.21,0.0,-0.9984,0.0,0.19253]
[1780460801190,76.08,66515.79,0.0,-0.9984,0.0,0.19285]
[1780460802197,76.08,66517.38,0.0,-0.9984,0.0,0.19317]
[1780460803204,76.08,66513.29,0.0,-0.99841,0.0,0.19234]
[1780460804210,76.08,66510.9,0.0,-0.99841,0.0,0.19186]
[1780460805218,76.08,66512.06,0.0,-0.99841,0.0,0.19209]
[1780460806225,76.08,66509.94,0.0,-0.99841,0.0,0.19166]
[1780460807232,76.08,66501.26,0.0,-0.99843,0.0,0.18991]
[1780460808243,76.08,66498.37,0.0,-0.99843,0.0,0.18934]
[1780460809249,76.08,66492.2,0.0,-0.99844,0.0,0.1881]
[1780460810256,76.08,66493.23,0.0,-0.99844,0.0,0.18831]
[1780460811266,76.08,66501.32,0.0,-0.99843,0.0,0.18993]
[1780460812273,76.08,66495.2,0.0,-0.99844,0.0,0.1887]
[1780460813279,76.08,66491.91,0.0,-0.99844,0.0,0.18805]
[1780460815294,76.08,66498.76,0.0,-0.99843,0.0,0.18941]
[1780460816301,76.08,66502.42,0.0,-0.99843,0.0,0.19015]
[1780460817308,76.08,66503.81,0.0,-0.99842,0.0,0.19043]
[1780460819322,76.08,66498.87,0.0,-0.99843,0.0,0.18944]
[1780460820329,76.08,66496.78,0.0,-0.99844,0.0,0.18902]
[1780460821371,76.08,66503.33,0.0,-0.99842,0.0,0.19033]
[1780460822378,76.08,66503.61,0.0,-0.99842,0.0,0.19039]
[1780460823256,76.08,66503.61,0.0,-0.99842,0.0,0.19039]
[1780460823568,76.08,66508.94,0.0,-0.99841,0.0,0.19146]
[1780460824392,76.08,66512.58,0.0,-0.99841,0.0,0.1922]
[1780460826406,76.08,66510.07,0.0,-0.99841,0.0,0.19169]
[1780460827214,76.08,66510.07,0.0,-0.99841,0.0,0.19169]
[1780460827413,76.08,66507.2,0.0,-0.99842,0.0,0.19111]
[1780460828420,76.08,66504.28,0.0,-0.99842,0.0,0.19052]
[1780460829427,76.08,66503.18,0.0,-0.99842,0.0,0.1903]
[1780460831441,76.08,66497.4,0.0,-0.99844,0.0,0.18914]
[1780460832448,76.08,66496.02,0.0,-0.99844,0.0,0.18887]
[1780460834462,76.08,66498.06,0.0,-0.99843,0.0,0.18927]
[1780460837483,76.08,66502.42,0.0,-0.99843,0.0,0.19015]
[1780460838490,76.08,66506.56,0.0,-0.99842,0.0,0.19098]
[1780460839497,76.08,66505.48,0.0,-0.99842,0.0,0.19076]
[1780460840504,76.08,66500.74,0.0,-0.99843,0.0,0.18981]
[1780460841517,76.08,66501.87,0.0,-0.99843,0.0,0.19004]
[1780460842524,76.08,66506.17,0.0,-0.99842,0.0,0.1909]
[1780460843531,76.08,66509.38,0.0,-0.99841,0.0,0.19155]
[1780460844538,76.08,66512.38,0.0,-0.99841,0.0,0.19216]
[1780460845539,76.08,66512.38,0.0,-0.99841,0.0,0.19216]
[1780460845545,76.08,66525.72,0.0,-0.99838,0.0,0.19488]
[1780460845726,76.08,66525.72,0.0,-0.99838,0.0,0.19488]
[1780460846552,76.08,66532.04,0.0,-0.99837,0.0,0.19618]
[1780460847559,76.08,66533.98,0.0,-0.99837,0.0,0.19658]
[1780460848566,76.08,66536.12,0.0,-0.99836,0.0,0.19702]
[1780460849573,76.08,66533.74,0.0,-0.99837,0.0,0.19653]
[1780460850580,76.08,66530.67,0.0,-0.99837,0.0,0.19589]
[1780460851587,76.08,66531.62,0.0,-0.99838,0.0,0.19551]
[1780460853601,76.08,66518.51,0.0,-0.9984,0.0,0.19283]
[1780460854608,76.08,66511.94,0.0,-0.99841,0.0,0.1915]
[1780460855615,76.08,66511.77,0.0,-0.99841,0.0,0.19146]
[1780460856622,76.08,66514.5,0.0,-0.99841,0.0,0.19201]
[1780460857629,76.08,66513.21,0.0,-0.99841,0.0,0.19175]
[1780460858636,76.08,66509.84,0.0,-0.99842,0.0,0.19107]
[1780460859642,76.08,66508.35,0.0,-0.99842,0.0,0.19077]
[1780460860650,76.08,66500.42,0.0,-0.99843,0.0,0.18918]
[1780460861657,76.08,66500.34,0.0,-0.99843,0.0,0.18916]
[1780460862664,76.08,66502.46,0.0,-0.99843,0.0,0.18959]
[1780460863671,76.08,66503.36,0.0,-0.99843,0.0,0.18977]
[1780460865684,76.08,66504.87,0.0,-0.99843,0.0,0.19007]
[1780460866692,76.08,66505.68,0.0,-0.99842,0.0,0.19023]
[1780460869713,76.08,66510.98,0.0,-0.99842,0.0,0.1913]
[1780460870720,76.08,66512.27,0.0,-0.99841,0.0,0.19156]
[1780460874748,76.08,66513.32,0.0,-0.99841,0.0,0.19178]
[1780460878775,76.08,66515.87,0.0,-0.99841,0.0,0.19229]
[1780460879783,76.08,66517.86,0.0,-0.9984,0.0,0.1927]
[1780460880790,76.08,66516.98,0.0,-0.9984,0.0,0.19252]
[1780460882804,76.08,66514.18,0.0,-0.99841,0.0,0.19195]
[1780460883811,76.08,66511.9,0.0,-0.99841,0.0,0.19149]
[1780460884818,76.08,66510.01,0.0,-0.99842,0.0,0.19111]
[1780460885832,76.08,66505.27,0.0,-0.99843,0.0,0.19015]
[1780460886839,76.08,66504.28,0.0,-0.99843,0.0,0.18995]
[1780460888486,76.08,66509.39,0.0,-0.99842,0.0,0.19098]
[1780460889168,76.08,66505.41,0.0,-0.99843,0.0,0.19018]
[1780460889864,76.08,66511.43,0.0,-0.99841,0.0,0.19139]
[1780460890870,76.08,66516.17,0.0,-0.99841,0.0,0.19235]
[1780460891878,76.08,66512.66,0.0,-0.99841,0.0,0.19164]
[1780460892885,76.08,66505.64,0.0,-0.99842,0.0,0.19023]
[1780460893892,76.08,66507.25,0.0,-0.99842,0.0,0.19055]
[1780460894899,76.08,66502.56,0.0,-0.99843,0.0,0.18961]
[1780460895906,76.08,66511.71,0.0,-0.99841,0.0,0.19145]
[1780460896913,76.08,66513.32,0.0,-0.99841,0.0,0.19178]
[1780460897920,76.08,66513.3,0.0,-0.99841,0.0,0.19177]
[1780460899935,76.08,66514.45,0.0,-0.99841,0.0,0.192]
[1780460903967,76.08,66513.47,0.0,-0.99841,0.0,0.19181]
[1780460904974,76.08,66512.73,0.0,-0.99841,0.0,0.19166]
[1780460906989,76.08,66510.99,0.0,-0.99842,0.0,0.1913]
[1780460907995,76.08,66508.1,0.0,-0.99842,0.0,0.19072]
[1780460909002,76.08,66509.24,0.0,-0.99842,0.0,0.19095]
[1780460910009,76.08,66508.12,0.0,-0.99842,0.0,0.19073]
[1780460911016,76.08,66508.47,0.0,-0.99842,0.0,0.19023]
[1780460912023,76.08,66507.74,0.0,-0.99843,0.0,0.19009]
[1780460915046,76.08,66505.28,0.0,-0.99843,0.0,0.18961]
[1780460916053,76.08,66503.08,0.0,-0.99843,0.0,0.18918]
[1780460917059,76.08,66501.59,0.0,-0.99844,0.0,0.18888]
[1780460919078,76.08,66500.76,0.0,-0.99844,0.0,0.18874]
[1780460921092,76.08,66506.79,0.0,-0.99843,0.0,0.18996]
[1780460922099,76.08,66510.87,0.0,-0.99842,0.0,0.19078]
[1780460923106,76.08,66511.93,0.0,-0.99842,0.0,0.191]
[1780460925120,76.08,66504.21,0.0,-0.99843,0.0,0.18946]
[1780460926127,76.08,66503.43,0.0,-0.99843,0.0,0.18931]
[1780460927134,76.08,66504.96,0.0,-0.99843,0.0,0.18961]
[1780460930155,76.08,66506.06,0.0,-0.99843,0.0,0.18985]
[1780460931163,76.08,66508.78,0.0,-0.99842,0.0,0.1904]
[1780460933177,76.08,66510.82,0.0,-0.99842,0.0,0.19082]
[1780460934183,76.08,66511.98,0.0,-0.99842,0.0,0.19106]
[1780460935190,76.08,66512.94,0.0,-0.99842,0.0,0.19125]
[1780460937204,76.08,66511.84,0.0,-0.99842,0.0,0.19104]
[1780460940225,76.08,66509.26,0.0,-0.99842,0.0,0.19053]
[1780460941232,76.08,66506.18,0.0,-0.99843,0.0,0.18991]
[1780460942239,76.08,66503.6,0.0,-0.99843,0.0,0.1894]
[1780460943246,76.08,66499.87,0.0,-0.99844,0.0,0.18866]
[1780460945260,76.09,66502.63,0.0,-0.99843,0.0,0.18923]
[1780460946267,76.09,66507.23,0.0,-0.99843,0.0,0.19016]
[1780460947274,76.09,66510.76,0.0,-0.99842,0.0,0.19087]
[1780460948281,76.09,66512.34,0.0,-0.99842,0.0,0.1912]
[1780460949287,76.09,66508.41,0.0,-0.99842,0.0,0.19041]
[1780460950295,76.09,66505.75,0.0,-0.99843,0.0,0.18988]
[1780460952310,76.09,66506.66,0.0,-0.99843,0.0,0.19007]
[1780460953317,76.09,66505.77,0.0,-0.99843,0.0,0.1899]
[1780460954324,76.09,66502.58,0.0,-0.99843,0.0,0.18927]
[1780460955331,76.09,66501.38,0.0,-0.99844,0.0,0.18903]
[1780460957345,76.09,66504.05,0.0,-0.99843,0.0,0.18958]
[1780460958772,76.09,66505.24,0.0,-0.99843,0.0,0.18983]
[1780460960366,76.09,66505.97,0.0,-0.99843,0.0,0.18999]
[1780460965401,76.09,66506.27,0.0,-0.99843,0.0,0.19007]
[1780460966408,76.09,66504.6,0.0,-0.99843,0.0,0.18974]
[1780460968422,76.09,66507.5,0.0,-0.99842,0.0,0.19034]
[1780460973457,76.09,66506.4,0.0,-0.99843,0.0,0.18957]
[1780460975479,76.09,66507.34,0.0,-0.99843,0.0,0.18977]
[1780460976486,76.09,66504.98,0.0,-0.99843,0.0,0.18931]
[1780460978500,76.09,66506.8,0.0,-0.99843,0.0,0.18969]
[1780460982528,76.09,66507.51,0.0,-0.99843,0.0,0.18985]
[1780460983535,76.09,66508.55,0.0,-0.99843,0.0,0.19007]
[1780460987563,76.1,66503.41,0.0,-0.99843,0.0,0.18905]
[1780460988570,76.1,66495.57,0.0,-0.99845,0.0,0.1875]
[1780460989577,76.1,66497.43,0.0,-0.99845,0.0,0.18787]
[1780460990584,76.1,66496.41,0.0,-0.99845,0.0,0.18768]
[1780460995619,76.1,66496.03,0.0,-0.99845,0.0,0.18765]
[1780460997633,76.1,66496.78,0.0,-0.99845,0.0,0.18782]
[1780461001661,76.1,66489.38,0.0,-0.99846,0.0,0.18637]
[1780461002668,76.1,66488.06,0.0,-0.99846,0.0,0.18611]
[1780461005688,76.1,66485.81,0.0,-0.99846,0.0,0.18567]
[1780461006696,76.1,66483.36,0.0,-0.99847,0.0,0.18519]
[1780461007703,76.1,66485.24,0.0,-0.99847,0.0,0.18556]
[1780461008710,76.1,66484.2,0.0,-0.99847,0.0,0.18536]
[1780461009717,76.1,66482.03,0.0,-0.99847,0.0,0.18493]
[1780461011731,76.1,66481.01,0.0,-0.99847,0.0,0.18473]
[1780461012738,76.1,66479.16,0.0,-0.99848,0.0,0.18437]
[1780461015758,76.1,66481.63,0.0,-0.99847,0.0,0.18485]
[1780461017773,76.1,66482.45,0.0,-0.99847,0.0,0.18501]
[1780461018780,76.1,66481.68,0.0,-0.99847,0.0,0.18486]
[1780461020794,76.1,66480.66,0.0,-0.99847,0.0,0.18466]
[1780461023815,76.1,66481.35,0.0,-0.99847,0.0,0.1848]
[1780461025829,76.1,66485.51,0.0,-0.99847,0.0,0.18561]
[1780461027843,76.1,66466.95,0.0,-0.9985,0.0,0.18199]
[1780461028473,76.1,66466.95,0.0,-0.9985,0.0,0.18199]
[1780461028850,76.1,66458.18,0.0,-0.99851,0.0,0.18031]
[1780461029856,76.1,66449.65,0.0,-0.99853,0.0,0.17868]
[1780461030864,76.1,66446.03,0.0,-0.99853,0.0,0.17799]
[1780461031389,76.1,66446.03,0.0,-0.99853,0.0,0.17799]
[1780461031871,76.1,66443.41,0.0,-0.99854,0.0,0.17696]
[1780461032878,76.1,66444.12,0.0,-0.99854,0.0,0.17709]
[1780461035899,76.1,66439.56,0.0,-0.99855,0.0,0.17623]
[1780461036906,76.1,66437.95,0.0,-0.99855,0.0,0.17593]
[1780461037916,76.1,66435.96,0.0,-0.99855,0.0,0.17556]
[1780461038923,76.1,66426.78,0.0,-0.99857,0.0,0.17384]
[1780461039930,76.1,66416.66,0.0,-0.99859,0.0,0.17197]
[1780461040937,76.1,66407.77,0.0,-0.9986,0.0,0.17035]
[1780461041945,76.1,66402.73,0.0,-0.99861,0.0,0.16943]
[1780461042952,76.1,66396.31,0.0,-0.99862,0.0,0.16827]
[1780461043959,76.1,66392.36,0.0,-0.99863,0.0,0.16755]
[1780461044205,76.1,66392.36,0.0,-0.99863,0.0,0.16755]
[1780461044219,76.1,66392.36,0.0,-0.99863,0.0,0.16755]
[1780461044401,76.1,66392.36,0.0,-0.99863,0.0,0.16755]
[1780461044966,76.1,66386.56,0.0,-0.99863,0.0,0.16651]
[1780461045974,76.1,66372.49,0.0,-0.99866,0.0,0.16401]
[1780461046475,76.1,66372.49,0.0,-0.99866,0.0,0.16401]
[1780461046980,76.1,66360.54,0.0,-0.99868,0.0,0.16192]
[1780461047987,76.1,66358.52,0.0,-0.99868,0.0,0.16157]
[1780461048225,76.1,66358.52,0.0,-0.99868,0.0,0.16157]
[1780461048328,76.1,66358.52,0.0,-0.99868,0.0,0.16157]
[1780461048994,76.1,66354.66,0.0,-0.99868,0.0,0.16089]
[1780461049298,76.1,66354.66,0.0,-0.99868,0.0,0.16089]
[1780461049608,76.1,66354.66,0.0,-0.99868,0.0,0.16089]
[1780461050002,76.1,66344.13,0.0,-0.9987,0.0,0.15908]
[1780461051008,76.1,66332.53,0.0,-0.99872,0.0,0.15709]
[1780461052015,76.1,66332.14,0.0,-0.99872,0.0,0.15703]
[1780461053022,76.1,66338.56,0.0,-0.99871,0.0,0.15812]
[1780461053593,76.1,66338.56,0.0,-0.99871,0.0,0.15812]
[1780461053688,76.1,66338.56,0.0,-0.99871,0.0,0.15812]
[1780461054029,76.1,66338.44,0.0,-0.99871,0.0,0.1581]
[1780461055037,76.1,66336.77,0.0,-0.99871,0.0,0.15782]
[1780461056043,76.1,66333.56,0.0,-0.99872,0.0,0.15727]
[1780461057051,76.1,66331.85,0.0,-0.99872,0.0,0.15698]
[1780461058057,76.1,66333.92,0.0,-0.99872,0.0,0.15733]
[1780461059918,76.1,66333.92,0.0,-0.99872,0.0,0.15733]
[1780461059943,76.1,66338.34,0.0,-0.99871,0.0,0.15808]
[1780461060330,76.1,66331.46,0.0,-0.99872,0.0,0.15691]
[1780461061155,76.1,66331.46,0.0,-0.99872,0.0,0.15691]
[1780461061208,76.1,66318.29,0.0,-0.99874,0.0,0.15469]
[1780461062085,76.1,66313.69,0.0,-0.99875,0.0,0.15392]
[1780461063692,76.1,66313.69,0.0,-0.99875,0.0,0.15392]
[1780461063708,76.1,66318.53,0.0,-0.99874,0.0,0.15473]
[1780461064099,76.1,66323.2,0.0,-0.99873,0.0,0.15552]
[1780461066043,76.1,66323.2,0.0,-0.99873,0.0,0.15552]
[1780461065106,76.1,66320.91,0.0,-0.99874,0.0,0.15513]
[1780461066526,76.1,66320.91,0.0,-0.99874,0.0,0.15513]
[1780461066596,76.1,66307.17,0.0,-0.99876,0.0,0.15284]
[1780461067121,76.1,66289.45,0.0,-0.99878,0.0,0.14992]
[1780461068129,76.1,66289.59,0.0,-0.99878,0.0,0.14995]
[1780461069954,76.1,66289.59,0.0,-0.99878,0.0,0.14995]
[1780461070046,76.1,66295.2,0.0,-0.99877,0.0,0.15086]
[1780461070054,76.1,66295.2,0.0,-0.99877,0.0,0.15086]
[1780461071150,76.1,66305.79,0.0,-0.99876,0.0,0.15261]
[1780461072156,76.1,66314.78,0.0,-0.99874,0.0,0.1541]
[1780461073164,76.1,66308.43,0.0,-0.99875,0.0,0.15305]
[1780461074171,76.1,66305.02,0.0,-0.99876,0.0,0.15248]
[1780461075178,76.1,66303.26,0.0,-0.99876,0.0,0.15219]
[1780461076185,76.1,66296.32,0.0,-0.99877,0.0,0.15105]
[1780461077192,76.1,66287.75,0.0,-0.99878,0.0,0.14965]
[1780461078199,76.1,66288.57,0.0,-0.99878,0.0,0.14978]
[1780461079206,76.1,66284.26,0.0,-0.99879,0.0,0.14908]
[1780461081220,76.1,66288.88,0.0,-0.99878,0.0,0.14983]
[1780461082228,76.1,66287.51,0.0,-0.99878,0.0,0.14961]
[1780461083235,76.1,66284.84,0.0,-0.99879,0.0,0.14917]
[1780461084242,76.1,66294.45,0.0,-0.99877,0.0,0.15074]
[1780461085249,76.1,66293.12,0.0,-0.99878,0.0,0.15052]
[1780461086256,76.1,66286.71,0.0,-0.99878,0.0,0.14948]
[1780461087592,76.1,66286.71,0.0,-0.99878,0.0,0.14948]
[1780461087633,76.1,66286.71,0.0,-0.99878,0.0,0.14948]
[1780461087734,76.1,66283.06,0.0,-0.99879,0.0,0.14888]
[1780461088841,76.1,66283.06,0.0,-0.99879,0.0,0.14888]
[1780461088932,76.1,66278.08,0.0,-0.9988,0.0,0.14808]
[1780461089454,76.1,66278.08,0.0,-0.9988,0.0,0.14808]
[1780461089536,76.1,66267.85,0.0,-0.99881,0.0,0.14644]
[1780461090284,76.1,66265.04,0.0,-0.99882,0.0,0.14599]
[1780461091291,76.1,66260.03,0.0,-0.99883,0.0,0.14474]
[1780461092298,76.1,66257.47,0.0,-0.99883,0.0,0.14433]
[1780461094312,76.1,66258.43,0.0,-0.99883,0.0,0.14448]
[1780461095319,76.1,66253.17,0.0,-0.99884,0.0,0.14365]
[1780461096653,76.1,66253.17,0.0,-0.99884,0.0,0.14365]
[1780461096761,76.1,66253.17,0.0,-0.99884,0.0,0.14365]
[1780461096829,76.1,66248.76,0.0,-0.99884,0.0,0.14296]
[1780461097333,76.1,66254.08,0.0,-0.99883,0.0,0.1438]
[1780461098342,76.1,66252.85,0.0,-0.99884,0.0,0.1436]
[1780461099348,76.1,66250.45,0.0,-0.99884,0.0,0.14323]
[1780461100355,76.1,66253.82,0.0,-0.99883,0.0,0.14376]
[1780461101362,76.1,66255.94,0.0,-0.99883,0.0,0.14409]
[1780461102369,76.1,66253.91,0.0,-0.99883,0.0,0.14377]
[1780461103376,76.1,66255.48,0.0,-0.99883,0.0,0.14402]
[1780461104383,76.1,66254.26,0.0,-0.99883,0.0,0.14383]
[1780461105390,76.1,66258.22,0.0,-0.99883,0.0,0.14445]
[1780461107973,76.1,66258.48,0.0,-0.99883,0.0,0.14449]
[1780461108074,76.1,66248.36,0.0,-0.99884,0.0,0.1429]
[1780461108411,76.1,66239.2,0.0,-0.99885,0.0,0.14147]
[1780461109598,76.1,66239.2,0.0,-0.99885,0.0,0.14147]
[1780461109664,76.1,66239.1,0.0,-0.99885,0.0,0.14146]
[1780461110430,76.1,66237.23,0.0,-0.99886,0.0,0.14117]
[1780461111436,76.1,66249.22,0.0,-0.99884,0.0,0.14303]
[1780461112443,76.1,66251.68,0.0,-0.99884,0.0,0.14342]
[1780461113450,76.1,66249.29,0.0,-0.99884,0.0,0.14305]
[1780461114457,76.1,66250.7,0.0,-0.99884,0.0,0.14327]
[1780461115464,76.1,66251.89,0.0,-0.99884,0.0,0.14345]
[1780461116471,76.1,66252.77,0.0,-0.99884,0.0,0.14359]
[1780461117478,76.1,66251.48,0.0,-0.99884,0.0,0.14339]
[1780461120498,76.1,66253.33,0.0,-0.99884,0.0,0.14368]
[1780461121506,76.1,66257.23,0.0,-0.99883,0.0,0.14429]
[1780461122513,76.1,66255.25,0.0,-0.99883,0.0,0.14398]
[1780461123521,76.1,66254.63,0.0,-0.99883,0.0,0.14388]
[1780461127548,76.1,66253.72,0.0,-0.99883,0.0,0.14374]
[1780461128555,76.1,66252.78,0.0,-0.99884,0.0,0.14359]
[1780461129562,76.1,66248.58,0.0,-0.99884,0.0,0.14293]
[1780461130569,76.1,66250.32,0.0,-0.99884,0.0,0.14321]
[1780461131576,76.1,66252.78,0.0,-0.99884,0.0,0.14359]
[1780461132583,76.1,66254.37,0.0,-0.99883,0.0,0.14384]
[1780461133592,76.1,66255.31,0.0,-0.99883,0.0,0.14399]
[1780461134842,76.1,66255.92,0.0,-0.99883,0.0,0.14409]
[1780461135605,76.1,66256.58,0.0,-0.99883,0.0,0.14419]
[1780461138626,76.1,66255.88,0.0,-0.99883,0.0,0.14408]
[1780461140640,76.1,66254.2,0.0,-0.99883,0.0,0.14382]
[1780461141647,76.1,66255.42,0.0,-0.99883,0.0,0.14401]
[1780461143661,76.1,66258.2,0.0,-0.99883,0.0,0.14445]
[1780461144668,76.1,66259.26,0.0,-0.99883,0.0,0.14461]
[1780461146682,76.1,66260.25,0.0,-0.99883,0.0,0.14477]
[1780461149703,76.1,66269.98,0.0,-0.99881,0.0,0.14632]
[1780461150710,76.1,66276.09,0.0,-0.9988,0.0,0.14729]
[1780461151717,76.1,66277.32,0.0,-0.99881,0.0,0.14703]
[1780461152724,76.1,66269.02,0.0,-0.99882,0.0,0.1457]
[1780461153731,76.1,66256.66,0.0,-0.99883,0.0,0.14375]
[1780461154738,76.1,66255.96,0.0,-0.99884,0.0,0.14364]
[1780461155745,76.1,66265.63,0.0,-0.99882,0.0,0.14517]
[1780461156927,76.1,66269.71,0.0,-0.99882,0.0,0.14581]
[1780461157759,76.1,66270.99,0.0,-0.99881,0.0,0.14602]
[1780461158766,76.1,66282.03,0.0,-0.9988,0.0,0.14779]
[1780461159773,76.1,66288.84,0.0,-0.99879,0.0,0.14889]
[1780461160780,76.1,66290.08,0.0,-0.99879,0.0,0.14909]
[1780461162795,76.1,66290.8,0.0,-0.99879,0.0,0.14921]
[1780461163802,76.1,66297.3,0.0,-0.99878,0.0,0.15026]
[1780461164809,76.1,66304.27,0.0,-0.99877,0.0,0.15141]
[1780461165816,76.1,66305.24,0.0,-0.99877,0.0,0.15157]
[1780461166823,76.1,66304.69,0.0,-0.99877,0.0,0.15148]
[1780461168837,76.1,66305.75,0.0,-0.99876,0.0,0.15165]
[1780461169844,76.1,66306.64,0.0,-0.99876,0.0,0.1518]
[1780461170851,76.1,66296.78,0.0,-0.99878,0.0,0.15018]
[1780461171857,76.1,66293.12,0.0,-0.99878,0.0,0.14958]
[1780461172866,76.1,66293.19,0.0,-0.99878,0.0,0.14959]
[1780461176893,76.1,66293.95,0.0,-0.99878,0.0,0.14972]
[1780461177900,76.1,66296.0,0.0,-0.99878,0.0,0.15005]
[1780461178907,76.1,66297.56,0.0,-0.99878,0.0,0.15031]
[1780461179914,76.1,66296.83,0.0,-0.99878,0.0,0.15019]
[1780461181970,76.1,66310.17,0.0,-0.99876,0.0,0.15238]
[1780461183043,76.1,66310.17,0.0,-0.99876,0.0,0.15238]
[1780461183130,76.1,66333.79,0.0,-0.99872,0.0,0.15634]
[1780461183968,76.1,66342.54,0.0,-0.99871,0.0,0.15782]
[1780461184974,76.1,66327.08,0.0,-0.99873,0.0,0.1552]
[1780461185981,76.1,66318.32,0.0,-0.99875,0.0,0.15374]
[1780461186190,76.1,66318.32,0.0,-0.99875,0.0,0.15374]
[1780461186988,76.1,66318.71,0.0,-0.99875,0.0,0.1538]
[1780461187995,76.1,66323.17,0.0,-0.99874,0.0,0.15455]
[1780461189002,76.1,66330.04,0.0,-0.99873,0.0,0.1557]
[1780461190010,76.1,66328.64,0.0,-0.99873,0.0,0.15547]
[1780461191016,76.1,66326.15,0.0,-0.99874,0.0,0.15505]
[1780461192023,76.1,66327.32,0.0,-0.99873,0.0,0.15524]
[1780461193030,76.1,66333.89,0.0,-0.99872,0.0,0.15635]
[1780461194037,76.1,66334.09,0.0,-0.99872,0.0,0.15639]
[1780461195046,76.1,66334.78,0.0,-0.99872,0.0,0.1565]
[1780461196053,76.1,66335.94,0.0,-0.99872,0.0,0.1567]
[1780461197060,76.1,66337.4,0.0,-0.99872,0.0,0.15695]
[1780461199074,76.1,66330.45,0.0,-0.99873,0.0,0.15577]
[1780461200081,76.1,66326.17,0.0,-0.99874,0.0,0.15505]
[1780461202096,76.1,66328.81,0.0,-0.99873,0.0,0.15549]
[1780461203103,76.1,66326.57,0.0,-0.99873,0.0,0.15512]
[1780461204110,76.1,66322.79,0.0,-0.99874,0.0,0.15448]
[1780461205117,76.1,66320.25,0.0,-0.99874,0.0,0.15406]
[1780461206124,76.1,66328.05,0.0,-0.99873,0.0,0.15537]
[1780461207130,76.1,66331.17,0.0,-0.99873,0.0,0.15589]
[1780461208138,76.1,66332.69,0.0,-0.99873,0.0,0.15615]
[1780461209145,76.1,66334.63,0.0,-0.99872,0.0,0.15648]
[1780461211159,76.1,66335.29,0.0,-0.99873,0.0,0.1561]
[1780461212166,76.1,66336.55,0.0,-0.99872,0.0,0.15632]
[1780461217201,76.1,66336.53,0.0,-0.99872,0.0,0.15631]
[1780461219215,76.1,66340.82,0.0,-0.99872,0.0,0.15704]
[1780461220222,76.1,66344.54,0.0,-0.99871,0.0,0.15767]
[1780461224250,76.1,66343.72,0.0,-0.99871,0.0,0.15753]
[1780461226264,76.1,66344.93,0.0,-0.99871,0.0,0.15774]
[1780461227271,76.1,66348.23,0.0,-0.99871,0.0,0.15831]
[1780461229286,76.1,66347.09,0.0,-0.99871,0.0,0.15811]
[1780461230293,76.1,66344.29,0.0,-0.99871,0.0,0.15763]
[1780461235329,76.1,66343.47,0.0,-0.99871,0.0,0.15749]
[1780461237343,76.1,66342.3,0.0,-0.99871,0.0,0.15729]
[1780461238350,76.1,66343.25,0.0,-0.99871,0.0,0.15745]
[1780461241402,76.1,66345.65,0.0,-0.99871,0.0,0.15786]
[1780461242405,76.1,66346.71,0.0,-0.99871,0.0,0.15805]
[1780461243412,76.1,66352.18,0.0,-0.9987,0.0,0.15898]
[1780461245426,76.1,66353.08,0.0,-0.9987,0.0,0.15914]
[1780461246433,76.1,66354.93,0.0,-0.9987,0.0,0.15946]
[1780461247444,76.1,66356.01,0.0,-0.99869,0.0,0.15964]
[1780461248447,76.1,66353.44,0.0,-0.9987,0.0,0.1592]
[1780461249454,76.1,66351.46,0.0,-0.9987,0.0,0.15886]
[1780461251468,76.1,66352.48,0.0,-0.9987,0.0,0.15903]
[1780461252475,76.1,66355.75,0.0,-0.99869,0.0,0.1596]
[1780461254110,76.1,66355.75,0.0,-0.99869,0.0,0.1596]
[1780461254146,76.1,66357.67,0.0,-0.99869,0.0,0.15993]
[1780461254923,76.1,66357.67,0.0,-0.99869,0.0,0.15993]
[1780461255113,76.1,66357.67,0.0,-0.99869,0.0,0.15993]
[1780461255195,76.1,66373.27,0.0,-0.99867,0.0,0.16264]
[1780461255499,76.1,66383.41,0.0,-0.99865,0.0,0.16443]
[1780461256506,76.1,66390.02,0.0,-0.99864,0.0,0.1656]
[1780461257853,76.1,66394.19,0.0,-0.99864,0.0,0.16635]
[1780461258520,76.1,66395.12,0.0,-0.99863,0.0,0.16651]
[1780461259881,76.1,66395.12,0.0,-0.99863,0.0,0.16651]
[1780461259921,76.1,66395.12,0.0,-0.99863,0.0,0.16651]
[1780461260103,76.1,66395.12,0.0,-0.99863,0.0,0.16651]
[1780461260143,76.1,66397.72,0.0,-0.99863,0.0,0.16698]
[1780461260366,76.1,66397.72,0.0,-0.99863,0.0,0.16698]
[1780461260534,76.1,66407.93,0.0,-0.99861,0.0,0.16882]
[1780461261542,76.1,66413.46,0.0,-0.9986,0.0,0.16982]
[1780461262549,76.1,66408.54,0.0,-0.99861,0.0,0.16893]
[1780461263556,76.1,66404.96,0.0,-0.99862,0.0,0.16828]
[1780461264563,76.1,66405.94,0.0,-0.99862,0.0,0.16846]
[1780461267584,76.1,66404.11,0.0,-0.99862,0.0,0.16813]
[1780461268591,76.1,66401.65,0.0,-0.99862,0.0,0.16769]
[1780461269598,76.1,66389.3,0.0,-0.99864,0.0,0.16547]
[1780461270605,76.1,66382.39,0.0,-0.99865,0.0,0.16425]
[1780461271612,76.1,66375.68,0.0,-0.99867,0.0,0.16256]
[1780461272619,76.1,66372.04,0.0,-0.99867,0.0,0.16193]
[1780461273627,76.1,66369.72,0.0,-0.99868,0.0,0.16152]
[1780461274633,76.1,66370.52,0.0,-0.99868,0.0,0.16166]
[1780461276648,76.1,66369.38,0.0,-0.99868,0.0,0.16146]
[1780461279669,76.1,66370.61,0.0,-0.99868,0.0,0.16168]
[1780461283879,76.1,66370.41,0.0,-0.99868,0.0,0.16164]
[1780461284704,76.1,66373.22,0.0,-0.99867,0.0,0.16213]
[1780461286718,76.1,66373.95,0.0,-0.99867,0.0,0.16226]
[1780461287746,76.1,66373.95,0.0,-0.99867,0.0,0.16226]
[1780461287836,76.1,66377.79,0.0,-0.99866,0.0,0.16293]
[1780461288731,76.1,66379.79,0.0,-0.99866,0.0,0.16329]
[1780461290746,76.1,66381.32,0.0,-0.99866,0.0,0.16356]
[1780461293766,76.1,66379.77,0.0,-0.99866,0.0,0.16328]
[1780461298802,76.1,66379.68,0.0,-0.99866,0.0,0.16327]
[1780461299809,76.1,66380.9,0.0,-0.99866,0.0,0.16348]
[1780461303837,76.1,66381.64,0.0,-0.99866,0.0,0.16361]
[1780461304845,76.1,66389.13,0.0,-0.99865,0.0,0.16494]
[1780461305852,76.1,66400.56,0.0,-0.99863,0.0,0.16698]
[1780461306859,76.1,66409.03,0.0,-0.99862,0.0,0.1685]
[1780461307866,76.1,66415.56,0.0,-0.99861,0.0,0.16969]
[1780461308873,76.1,66421.41,0.0,-0.9986,0.0,0.17075]
[1780461309880,76.1,66406.48,0.0,-0.99862,0.0,0.16804]
[1780461310886,76.1,66396.67,0.0,-0.99864,0.0,0.16628]
[1780461311894,76.1,66397.03,0.0,-0.99863,0.0,0.16634]
[1780461312902,76.1,66395.51,0.0,-0.99864,0.0,0.16607]
[1780461313909,76.1,66396.27,0.0,-0.99864,0.0,0.16621]
[1780461315924,76.1,66387.56,0.0,-0.99865,0.0,0.16466]
[1780461316931,76.1,66384.72,0.0,-0.99865,0.0,0.16416]
[1780461317940,76.1,66382.81,0.0,-0.99866,0.0,0.16382]
[1780461319954,76.1,66381.25,0.0,-0.99866,0.0,0.16354]
[1780461322975,76.1,66377.44,0.0,-0.99867,0.0,0.16287]
[1780461323982,76.1,66376.55,0.0,-0.99867,0.0,0.16272]
[1780461325996,76.1,66375.65,0.0,-0.99867,0.0,0.16256]
[1780461329023,76.1,66376.53,0.0,-0.99867,0.0,0.16271]
[1780461330030,76.1,66378.94,0.0,-0.99866,0.0,0.16314]
[1780461335075,76.1,66376.46,0.0,-0.99867,0.0,0.1622]
[1780461336075,76.1,66366.27,0.0,-0.99869,0.0,0.16042]
[1780461337082,76.1,66377.13,0.0,-0.99867,0.0,0.16232]
[1780461338089,76.1,66384.34,0.0,-0.99866,0.0,0.16358]
[1780461339099,76.1,66399.93,0.0,-0.99863,0.0,0.16635]
[1780461340103,76.1,66406.35,0.0,-0.99862,0.0,0.1675]
[1780461341110,76.1,66408.82,0.0,-0.99862,0.0,0.16795]
[1780461342117,76.1,66407.15,0.0,-0.99862,0.0,0.16765]
[1780461343124,76.1,66402.72,0.0,-0.99863,0.0,0.16685]
[1780461344131,76.1,66400.77,0.0,-0.99863,0.0,0.1665]
[1780461345137,76.1,66397.35,0.0,-0.99864,0.0,0.16589]
[1780461346145,76.1,66398.39,0.0,-0.99864,0.0,0.16608]
[1780461349167,76.1,66400.71,0.0,-0.99863,0.0,0.16649]
[1780461350173,76.1,66402.11,0.0,-0.99863,0.0,0.16674]
[1780461351183,76.1,66404.82,0.0,-0.99863,0.0,0.16723]
[1780461352190,76.1,66402.43,0.0,-0.99863,0.0,0.1668]
[1780461353197,76.1,66399.5,0.0,-0.99863,0.0,0.16627]
[1780461354204,76.1,66397.54,0.0,-0.99864,0.0,0.16592]
[1780461355211,76.1,66383.64,0.0,-0.99866,0.0,0.16346]
[1780461356217,76.1,66378.09,0.0,-0.99867,0.0,0.16248]
[1780461357225,76.1,66379.03,0.0,-0.99867,0.0,0.16265]
[1780461359239,76.1,66376.87,0.0,-0.99867,0.0,0.16227]
[1780461362262,76.1,66376.06,0.0,-0.99867,0.0,0.16213]
[1780461363272,76.1,66374.07,0.0,-0.99867,0.0,0.16178]
[1780461364277,76.1,66371.75,0.0,-0.99868,0.0,0.16138]
[1780461365284,76.1,66370.46,0.0,-0.99868,0.0,0.16115]
[1780461366291,76.1,66366.63,0.0,-0.99869,0.0,0.16049]
[1780461367298,76.1,66358.61,0.0,-0.9987,0.0,0.1591]
[1780461368305,76.1,66350.87,0.0,-0.99871,0.0,0.15778]
[1780461369312,76.1,66348.17,0.0,-0.99871,0.0,0.15732]
[1780461370318,76.1,66349.01,0.0,-0.99871,0.0,0.15746]
[1780461375354,76.1,66347.99,0.0,-0.99871,0.0,0.15728]
[1780461376361,76.1,66348.72,0.0,-0.99871,0.0,0.15741]
[1780461377368,76.1,66351.36,0.0,-0.99871,0.0,0.15786]
[1780461378375,76.1,66353.43,0.0,-0.99871,0.0,0.15821]
[1780461380402,76.1,66355.84,0.0,-0.9987,0.0,0.15863]
[1780461383425,76.1,66354.12,0.0,-0.99871,0.0,0.15833]
[1780461386446,76.1,66353.51,0.0,-0.99871,0.0,0.15823]
[1780461387453,76.1,66352.09,0.0,-0.99871,0.0,0.15798]
[1780461388460,76.1,66353.53,0.0,-0.99871,0.0,0.15823]
[1780461389467,76.1,66355.0,0.0,-0.9987,0.0,0.15848]
[1780461390822,76.1,66357.38,0.0,-0.9987,0.0,0.15889]
[1780461393495,76.1,66348.33,0.0,-0.99872,0.0,0.15685]
[1780461394502,76.1,66344.5,0.0,-0.99872,0.0,0.1562]
[1780461397523,76.1,66343.47,0.0,-0.99873,0.0,0.15603]
[1780461398530,76.1,66338.29,0.0,-0.99873,0.0,0.15516]
[1780461399538,76.1,66333.89,0.0,-0.99874,0.0,0.15442]
[1780461400544,76.1,66331.42,0.0,-0.99874,0.0,0.154]
[1780461401551,76.1,66321.67,0.0,-0.99876,0.0,0.15238]
[1780461402558,76.1,66320.04,0.0,-0.99876,0.0,0.15211]
[1780461403565,76.1,66320.62,0.0,-0.99876,0.0,0.15221]
[1780461404572,76.1,66319.53,0.0,-0.99876,0.0,0.15203]
[1780461405578,76.1,66317.68,0.0,-0.99876,0.0,0.15172]
[1780461406586,76.1,66314.97,0.0,-0.99877,0.0,0.15127]
[1780461408600,76.1,66313.28,0.0,-0.99877,0.0,0.151]
[1780461413639,76.1,66303.83,0.0,-0.99878,0.0,0.14945]
[1780461414646,76.1,66300.09,0.0,-0.99879,0.0,0.14884]
[1780461415653,76.1,66298.63,0.0,-0.99879,0.0,0.14861]
[1780461419681,76.1,66297.96,0.0,-0.99879,0.0,0.1485]
[1780461424717,76.1,66308.82,0.0,-0.99878,0.0,0.15027]
[1780461425725,76.1,66309.35,0.0,-0.99877,0.0,0.15035]
[1780461427739,76.1,66312.29,0.0,-0.99877,0.0,0.15083]
[1780461429754,76.1,66309.8,0.0,-0.99877,0.0,0.15043]
[1780461430760,76.1,66291.66,0.0,-0.9988,0.0,0.14748]
[1780461431767,76.1,66292.5,0.0,-0.9988,0.0,0.14762]
[1780461432774,76.1,66291.84,0.0,-0.9988,0.0,0.14751]
[1780461433780,76.1,66302.26,0.0,-0.99879,0.0,0.1492]
[1780461434789,76.1,66304.7,0.0,-0.99878,0.0,0.14959]
[1780461435795,76.1,66298.45,0.0,-0.99879,0.0,0.14858]
[1780461436802,76.1,66298.13,0.0,-0.99879,0.0,0.14853]
[1780461438818,76.1,66301.31,0.0,-0.99879,0.0,0.14904]
[1780461440831,76.1,66299.09,0.0,-0.99879,0.0,0.14868]
[1780461441838,76.1,66294.7,0.0,-0.9988,0.0,0.14797]
[1780461442845,76.1,66291.96,0.0,-0.9988,0.0,0.14753]
[1780461443852,76.1,66291.13,0.0,-0.9988,0.0,0.1474]
[1780461444859,76.1,66288.58,0.0,-0.9988,0.0,0.14699]
[1780461445866,76.1,66289.58,0.0,-0.9988,0.0,0.14715]
[1780461446873,76.1,66299.81,0.0,-0.99879,0.0,0.1488]
[1780461447880,76.1,66307.24,0.0,-0.99878,0.0,0.15001]
[1780461448887,76.1,66306.07,0.0,-0.99878,0.0,0.14982]
[1780461449894,76.1,66307.59,0.0,-0.99878,0.0,0.15006]
[1780461451911,76.1,66308.18,0.0,-0.99878,0.0,0.14969]
[1780461452918,76.1,66316.58,0.0,-0.99877,0.0,0.15107]
[1780461453925,76.1,66318.34,0.0,-0.99877,0.0,0.15136]
[1780461456946,76.1,66318.98,0.0,-0.99876,0.0,0.15146]
[1780461457954,76.1,66319.73,0.0,-0.99876,0.0,0.15158]
[1780461459968,76.1,66321.62,0.0,-0.99876,0.0,0.1519]
[1780461461982,76.1,66323.57,0.0,-0.99876,0.0,0.15222]
[1780461462989,76.1,66325.01,0.0,-0.99876,0.0,0.15246]
[1780461465008,76.1,66326.37,0.0,-0.99875,0.0,0.15268]
[1780461466010,76.1,66322.97,0.0,-0.99876,0.0,0.15212]
[1780461467017,76.1,66324.51,0.0,-0.99876,0.0,0.15237]
[1780461468024,76.1,66327.37,0.0,-0.99875,0.0,0.15285]
[1780461469031,76.1,66329.82,0.0,-0.99875,0.0,0.15326]
[1780461470038,76.1,66332.12,0.0,-0.99875,0.0,0.15364]
[1780461471045,76.1,66333.46,0.0,-0.99874,0.0,0.15386]
[1780461473059,76.1,66334.26,0.0,-0.99874,0.0,0.154]
[1780461474066,76.1,66335.35,0.0,-0.99874,0.0,0.15418]
[1780461475073,76.1,66336.41,0.0,-0.99874,0.0,0.15436]
[1780461478094,76.1,66334.82,0.0,-0.99874,0.0,0.15409]
[1780461480108,76.1,66332.71,0.0,-0.99874,0.0,0.15374]
[1780461481115,76.1,66333.53,0.0,-0.99874,0.0,0.15388]
[1780461483131,76.1,66326.92,0.0,-0.99875,0.0,0.15277]
[1780461484138,76.1,66316.74,0.0,-0.99877,0.0,0.15109]
[1780461485145,76.1,66319.64,0.0,-0.99876,0.0,0.15157]
[1780461486153,76.1,66321.93,0.0,-0.99876,0.0,0.15195]
[1780461487160,76.1,66316.5,0.0,-0.99877,0.0,0.15105]
[1780461488236,76.1,66313.15,0.0,-0.99877,0.0,0.1505]
[1780461489173,76.1,66311.23,0.0,-0.99878,0.0,0.15019]
[1780461492195,76.1,66311.86,0.0,-0.99878,0.0,0.15029]
[1780461497230,76.1,66311.22,0.0,-0.99878,0.0,0.15019]
[1780461498237,76.1,66310.25,0.0,-0.99878,0.0,0.15003]
[1780461501259,76.1,66308.12,0.0,-0.99878,0.0,0.14968]
[1780461502265,76.1,66303.25,0.0,-0.99879,0.0,0.14889]
[1780461503271,76.1,66300.73,0.0,-0.99879,0.0,0.14848]
[1780461504279,76.1,66302.76,0.0,-0.99879,0.0,0.14881]
[1780461505286,76.1,66304.0,0.0,-0.99879,0.0,0.14901]
[1780461507300,76.1,66304.94,0.0,-0.99879,0.0,0.14916]
[1780461508306,76.1,66306.2,0.0,-0.99878,0.0,0.14937]
[1780461509313,76.1,66307.05,0.0,-0.99878,0.0,0.14951]
[1780461511328,76.1,66311.07,0.0,-0.99878,0.0,0.14969]
[1780461512335,76.1,66313.51,0.0,-0.99878,0.0,0.15009]
[1780461513341,76.1,66314.48,0.0,-0.99878,0.0,0.15025]
[1780461517370,76.1,66315.06,0.0,-0.99877,0.0,0.15034]
[1780461518377,76.1,66315.68,0.0,-0.99877,0.0,0.15045]
[1780461520391,76.1,66306.47,0.0,-0.99879,0.0,0.14894]
[1780461521397,76.1,66300.86,0.0,-0.99879,0.0,0.14803]
[1780461523412,76.1,66301.87,0.0,-0.99879,0.0,0.1482]
[1780461525428,76.1,66302.68,0.0,-0.99879,0.0,0.14833]
[1780461529456,76.1,66303.25,0.0,-0.99879,0.0,0.14842]
[1780461530463,76.1,66302.64,0.0,-0.99879,0.0,0.14832]
[1780461531470,76.1,66301.39,0.0,-0.99879,0.0,0.14812]
[1780461532477,76.1,66300.03,0.0,-0.9988,0.0,0.1479]
[1780461534490,76.1,66299.44,0.0,-0.9988,0.0,0.1478]
[1780461535498,76.1,66300.39,0.0,-0.9988,0.0,0.14796]
[1780461536505,76.1,66300.98,0.0,-0.99879,0.0,0.14805]
[1780461537513,76.1,66301.61,0.0,-0.99879,0.0,0.14816]
[1780461538519,76.1,66302.37,0.0,-0.99879,0.0,0.14828]
[1780461540533,76.1,66301.73,0.0,-0.99879,0.0,0.14817]
[1780461545584,76.1,66301.64,0.0,-0.99879,0.0,0.14816]
[1780461546590,76.1,66299.51,0.0,-0.9988,0.0,0.14782]
[1780461547597,76.1,66296.93,0.0,-0.9988,0.0,0.1474]
[1780461551625,76.1,66297.48,0.0,-0.9988,0.0,0.14749]
[1780461552632,76.1,66298.2,0.0,-0.9988,0.0,0.1476]
[1780461553639,76.1,66301.24,0.0,-0.99879,0.0,0.1481]
[1780461554646,76.1,66314.06,0.0,-0.99878,0.0,0.15018]
[1780461555652,76.1,66314.3,0.0,-0.99878,0.0,0.15022]
[1780461556659,76.1,66312.11,0.0,-0.99878,0.0,0.14986]
[1780461557667,76.1,66313.65,0.0,-0.99878,0.0,0.15011]
[1780461558673,76.1,66315.77,0.0,-0.99877,0.0,0.15046]
[1780461560688,76.1,66314.22,0.0,-0.99878,0.0,0.15021]
[1780461563710,76.1,66313.54,0.0,-0.99878,0.0,0.15009]
[1780461564717,76.1,66307.06,0.0,-0.99879,0.0,0.14904]
[1780461565724,76.1,66307.38,0.0,-0.99879,0.0,0.14909]
[1780461566731,76.1,66308.4,0.0,-0.99878,0.0,0.14926]
[1780461571766,76.1,66306.86,0.0,-0.99879,0.0,0.14854]
[1780461574787,76.1,66302.63,0.0,-0.9988,0.0,0.14785]
[1780461575796,76.1,66304.79,0.0,-0.99879,0.0,0.1482]
[1780461576803,76.1,66305.43,0.0,-0.99879,0.0,0.14831]
[1780461579824,76.1,66304.69,0.0,-0.99879,0.0,0.14819]
[1780461581838,76.1,66304.12,0.0,-0.99879,0.0,0.14809]
[1780461583852,76.1,66304.95,0.0,-0.99879,0.0,0.14823]
[1780461584859,76.1,66310.45,0.0,-0.99878,0.0,0.14912]
[1780461585865,76.1,66311.62,0.0,-0.99878,0.0,0.14931]
[1780461589894,76.1,66307.75,0.0,-0.99879,0.0,0.14868]
[1780461590900,76.1,66295.94,0.0,-0.99881,0.0,0.14678]
[1780461591908,76.1,66291.18,0.0,-0.99881,0.0,0.14602]
[1780461596943,76.1,66291.37,0.0,-0.99881,0.0,0.14605]
[1780461597950,76.1,66291.94,0.0,-0.99881,0.0,0.14614]
[1780461599964,76.1,66293.33,0.0,-0.99881,0.0,0.14636]
[1780461600971,76.1,66295.82,0.0,-0.99881,0.0,0.14676]
[1780461601977,76.1,66297.17,0.0,-0.9988,0.0,0.14697]
[1780461603995,76.1,66297.78,0.0,-0.9988,0.0,0.14707]
[1780461605200,76.1,66288.66,0.0,-0.99882,0.0,0.14561]
[1780461606009,76.1,66287.67,0.0,-0.99882,0.0,0.14546]
[1780461609032,76.1,66291.07,0.0,-0.99881,0.0,0.146]
[1780461610039,76.1,66298.37,0.0,-0.9988,0.0,0.14717]
[1780461611047,76.1,66299.71,0.0,-0.9988,0.0,0.14738]
[1780461612054,76.1,66303.9,0.0,-0.99879,0.0,0.14806]
[1780461613061,76.1,66299.77,0.0,-0.9988,0.0,0.14739]
[1780461614068,76.1,66299.12,0.0,-0.9988,0.0,0.14729]
[1780461615075,76.1,66302.29,0.0,-0.9988,0.0,0.1478]
[1780461616082,76.1,66304.53,0.0,-0.99879,0.0,0.14816]
[1780461617089,76.1,66305.54,0.0,-0.99879,0.0,0.14832]
[1780461619102,76.1,66303.31,0.0,-0.99879,0.0,0.14796]
[1780461624139,76.1,66303.08,0.0,-0.9988,0.0,0.14793]
[1780461628167,76.1,66302.08,0.0,-0.9988,0.0,0.14776]
[1780461630181,76.1,66303.1,0.0,-0.9988,0.0,0.14793]
[1780461634114,76.1,66303.26,0.0,-0.9988,0.0,0.14749]
[1780461634729,76.1,66302.99,0.0,-0.9988,0.0,0.14745]
[1780461635216,76.1,66302.84,0.0,-0.9988,0.0,0.14742]
[1780461639244,76.1,66305.04,0.0,-0.9988,0.0,0.14778]
[1780461640251,76.1,66306.74,0.0,-0.99879,0.0,0.14805]
[1780461641258,76.1,66308.92,0.0,-0.99879,0.0,0.1484]
[1780461641878,76.1,66308.92,0.0,-0.99879,0.0,0.1484]
[1780461641971,76.1,66308.92,0.0,-0.99879,0.0,0.1484]
[1780461642265,76.1,66310.95,0.0,-0.99879,0.0,0.14873]
[1780461643288,76.1,66314.48,0.0,-0.99878,0.0,0.14931]
[1780461644458,76.1,66314.48,0.0,-0.99878,0.0,0.14931]
[1780461644568,76.1,66324.07,0.0,-0.99877,0.0,0.15088]
[1780461645293,76.1,66327.42,0.0,-0.99876,0.0,0.15143]
[1780461646300,76.1,66318.15,0.0,-0.99878,0.0,0.14991]
[1780461647295,76.1,66318.15,0.0,-0.99878,0.0,0.14991]
[1780461648314,76.1,66319.29,0.0,-0.99878,0.0,0.15009]
[1780461650328,76.1,66316.14,0.0,-0.99878,0.0,0.14958]
[1780461651196,76.1,66316.14,0.0,-0.99878,0.0,0.14958]
[1780461651476,76.1,66316.14,0.0,-0.99878,0.0,0.14958]
[1780461651494,76.1,66316.14,0.0,-0.99878,0.0,0.14958]
[1780461651586,76.1,66316.14,0.0,-0.99878,0.0,0.14958]
[1780461651601,76.1,66313.78,0.0,-0.99878,0.0,0.14919]
[1780461651686,76.1,66313.78,0.0,-0.99878,0.0,0.14919]
[1780461651722,76.1,66313.78,0.0,-0.99878,0.0,0.14919]
[1780461653789,76.1,66313.94,0.0,-0.99878,0.0,0.14922]
[1780461653970,76.1,66313.94,0.0,-0.99878,0.0,0.14922]
[1780461654045,76.1,66313.94,0.0,-0.99878,0.0,0.14922]
[1780461654223,76.1,66313.94,0.0,-0.99878,0.0,0.14922]
[1780461654363,76.1,66316.26,0.0,-0.99878,0.0,0.1496]
[1780461655370,76.1,66323.03,0.0,-0.99877,0.0,0.15071]
[1780461656377,76.1,66325.9,0.0,-0.99877,0.0,0.15118]
[1780461657384,76.1,66327.43,0.0,-0.99876,0.0,0.15143]
[1780461658098,76.1,66327.43,0.0,-0.99876,0.0,0.15143]
[1780461658209,76.1,66327.43,0.0,-0.99876,0.0,0.15143]
[1780461658221,76.1,66327.43,0.0,-0.99876,0.0,0.15143]
[1780461658393,76.1,66331.59,0.0,-0.99876,0.0,0.15212]
[1780461660258,76.1,66331.54,0.0,-0.99876,0.0,0.15211]
[1780461660329,76.1,66331.54,0.0,-0.99876,0.0,0.15211]
[1780461660469,76.1,66331.54,0.0,-0.99876,0.0,0.15211]
[1780461660538,76.1,66331.61,0.0,-0.99876,0.0,0.15212]
[1780461661414,76.1,66326.01,0.0,-0.99877,0.0,0.1512]
[1780461663428,76.1,66329.78,0.0,-0.99876,0.0,0.15182]
[1780461665445,76.1,66322.57,0.0,-0.99877,0.0,0.15063]
[1780461666115,76.1,66322.57,0.0,-0.99877,0.0,0.15063]
[1780461666135,76.1,66322.57,0.0,-0.99877,0.0,0.15063]
[1780461666221,76.1,66322.57,0.0,-0.99877,0.0,0.15063]
[1780461666452,76.1,66320.42,0.0,-0.99877,0.0,0.15028]
[1780461667677,76.1,66320.42,0.0,-0.99877,0.0,0.15028]
[1780461667719,76.1,66320.61,0.0,-0.99877,0.0,0.15031]
[1780461667776,76.1,66320.61,0.0,-0.99877,0.0,0.15031]
[1780461667970,76.1,66320.61,0.0,-0.99877,0.0,0.15031]
[1780461668466,76.1,66321.3,0.0,-0.99877,0.0,0.15042]
[1780461671487,76.1,66323.45,0.0,-0.99877,0.0,0.15077]
[1780461673244,76.1,66324.82,0.0,-0.99877,0.0,0.151]
[1780461673268,76.1,66324.82,0.0,-0.99877,0.0,0.151]
[1780461673482,76.1,66324.82,0.0,-0.99877,0.0,0.151]
[1780461674508,76.1,66326.39,0.0,-0.99877,0.0,0.15126]
[1780461675515,76.1,66329.56,0.0,-0.99876,0.0,0.15178]
[1780461676939,76.1,66330.36,0.0,-0.99876,0.0,0.15191]
[1780461676971,76.1,66330.36,0.0,-0.99876,0.0,0.15191]
[1780461676974,76.1,66330.36,0.0,-0.99876,0.0,0.15191]
[1780461677220,76.1,66330.36,0.0,-0.99876,0.0,0.15191]
[1780461677529,76.1,66330.91,0.0,-0.99876,0.0,0.152]
[1780461679024,76.1,66332.12,0.0,-0.99876,0.0,0.1522]
[1780461679130,76.1,66332.12,0.0,-0.99876,0.0,0.1522]
[1780461679224,76.1,66332.12,0.0,-0.99876,0.0,0.1522]
[1780461681564,76.1,66327.29,0.0,-0.99876,0.0,0.15141]
[1780461682571,76.1,66317.26,0.0,-0.99878,0.0,0.14976]
[1780461683578,76.1,66311.4,0.0,-0.99879,0.0,0.14881]
[1780461684705,76.1,66311.4,0.0,-0.99879,0.0,0.14881]
[1780461684588,76.1,66311.54,0.0,-0.99879,0.0,0.14883]
[1780461684797,76.1,66311.54,0.0,-0.99879,0.0,0.14883]
[1780461685680,76.1,66311.54,0.0,-0.99879,0.0,0.14883]
[1780461686396,76.1,66310.82,0.0,-0.99879,0.0,0.14871]
[1780461686469,76.1,66310.82,0.0,-0.99879,0.0,0.14871]
[1780461686602,76.1,66310.36,0.0,-0.99879,0.0,0.14864]
[1780461686929,76.1,66310.36,0.0,-0.99879,0.0,0.14864]
[1780461687480,76.1,66310.36,0.0,-0.99879,0.0,0.14864]
[1780461687683,76.1,66310.36,0.0,-0.99879,0.0,0.14864]
[1780461687608,76.1,66313.68,0.0,-0.99878,0.0,0.14918]
[1780461687727,76.1,66313.68,0.0,-0.99878,0.0,0.14918]
[1780461689888,76.1,66316.09,0.0,-0.99878,0.0,0.14957]
[1780461689973,76.1,66316.09,0.0,-0.99878,0.0,0.14957]
[1780461690630,76.1,66317.83,0.0,-0.99878,0.0,0.14985]
[1780461690996,76.1,66317.83,0.0,-0.99878,0.0,0.14985]
[1780461691221,76.1,66317.83,0.0,-0.99878,0.0,0.14985]
[1780461691637,76.1,66317.71,0.0,-0.99878,0.0,0.14936]
[1780461692644,76.1,66319.53,0.0,-0.99878,0.0,0.14966]
[1780461693651,76.1,66326.02,0.0,-0.99877,0.0,0.15072]
[1780461694658,76.1,66326.79,0.0,-0.99877,0.0,0.15085]
[1780461695665,76.1,66328.79,0.0,-0.99877,0.0,0.15118]
[1780461695972,76.1,66328.79,0.0,-0.99877,0.0,0.15118]
[1780461696020,76.1,66328.79,0.0,-0.99877,0.0,0.15118]
[1780461696224,76.1,66328.79,0.0,-0.99877,0.0,0.15118]
[1780461697258,76.1,66328.48,0.0,-0.99877,0.0,0.15113]
[1780461697306,76.1,66328.48,0.0,-0.99877,0.0,0.15113]
[1780461697472,76.1,66328.48,0.0,-0.99877,0.0,0.15113]
[1780461697679,76.1,66329.12,0.0,-0.99877,0.0,0.15123]
[1780461698686,76.1,66332.64,0.0,-0.99876,0.0,0.15181]
[1780461699693,76.1,66328.67,0.0,-0.99877,0.0,0.15116]
[1780461700647,76.1,66328.67,0.0,-0.99877,0.0,0.15116]
[1780461700720,76.1,66328.67,0.0,-0.99877,0.0,0.15116]
[1780461700700,76.1,66325.82,0.0,-0.99877,0.0,0.15069]
[1780461700742,76.1,66325.82,0.0,-0.99877,0.0,0.15069]
[1780461700982,76.1,66325.82,0.0,-0.99877,0.0,0.15069]
[1780461702549,76.1,66327.21,0.0,-0.99877,0.0,0.15092]
[1780461702580,76.1,66327.21,0.0,-0.99877,0.0,0.15092]
[1780461702720,76.1,66327.21,0.0,-0.99877,0.0,0.15092]
[1780461702714,76.1,66327.84,0.0,-0.99877,0.0,0.15102]
[1780461704728,76.1,66314.98,0.0,-0.99879,0.0,0.14892]
[1780461705736,76.1,66310.71,0.0,-0.99879,0.0,0.14823]
[1780461706652,76.1,66310.71,0.0,-0.99879,0.0,0.14823]
[1780461706720,76.1,66310.71,0.0,-0.99879,0.0,0.14823]
[1780461706737,76.1,66310.71,0.0,-0.99879,0.0,0.14823]
[1780461706973,76.1,66310.71,0.0,-0.99879,0.0,0.14823]
[1780461707006,76.1,66310.71,0.0,-0.99879,0.0,0.14823]
[1780461708433,76.1,66310.99,0.0,-0.99879,0.0,0.14827]
[1780461708471,76.1,66310.99,0.0,-0.99879,0.0,0.14827]
[1780461708533,76.1,66310.99,0.0,-0.99879,0.0,0.14827]
[1780461708720,76.1,66310.99,0.0,-0.99879,0.0,0.14827]
[1780461708611,76.1,66310.93,0.0,-0.99879,0.0,0.14826]
[1780461709469,76.1,66310.93,0.0,-0.99879,0.0,0.14826]
[1780461709577,76.1,66310.93,0.0,-0.99879,0.0,0.14826]
[1780461709679,76.1,66314.5,0.0,-0.99879,0.0,0.14884]
[1780461709764,76.1,66316.92,0.0,-0.99878,0.0,0.14923]
[1780461711471,76.1,66316.92,0.0,-0.99878,0.0,0.14923]
[1780461711545,76.1,66316.92,0.0,-0.99878,0.0,0.14923]
[1780461712610,76.1,66317.41,0.0,-0.99878,0.0,0.14931]
[1780461712707,76.1,66317.41,0.0,-0.99878,0.0,0.14931]
[1780461712720,76.1,66317.41,0.0,-0.99878,0.0,0.14931]
[1780461712646,76.1,66318.61,0.0,-0.99878,0.0,0.14951]
[1780461712784,76.1,66318.97,0.0,-0.99878,0.0,0.14957]
[1780461715537,76.1,66318.97,0.0,-0.99878,0.0,0.14957]
[1780461715586,76.1,66318.97,0.0,-0.99878,0.0,0.14957]
[1780461715720,76.1,66318.97,0.0,-0.99878,0.0,0.14957]
[1780461715688,76.1,66313.83,0.0,-0.99879,0.0,0.14873]
[1780461715806,76.1,66311.91,0.0,-0.99879,0.0,0.14842]
[1780461720841,76.1,66313.2,0.0,-0.99879,0.0,0.14863]
[1780461722413,76.1,66313.2,0.0,-0.99879,0.0,0.14863]
[1780461722445,76.1,66313.2,0.0,-0.99879,0.0,0.14863]
[1780461722470,76.1,66313.2,0.0,-0.99879,0.0,0.14863]
[1780461724092,76.1,66312.95,0.0,-0.99879,0.0,0.14859]
[1780461724197,76.1,66312.95,0.0,-0.99879,0.0,0.14859]
[1780461724221,76.1,66312.95,0.0,-0.99879,0.0,0.14859]
[1780461724298,76.1,66312.92,0.0,-0.99879,0.0,0.14858]
[1780461726885,76.1,66310.5,0.0,-0.99879,0.0,0.14819]
[1780461728258,76.1,66310.5,0.0,-0.99879,0.0,0.14819]
[1780461728458,76.1,66310.5,0.0,-0.99879,0.0,0.14819]
[1780461728470,76.1,66310.5,0.0,-0.99879,0.0,0.14819]
[1780461728577,76.1,66310.5,0.0,-0.99879,0.0,0.14819]
[1780461728678,76.1,66308.68,0.0,-0.99879,0.0,0.1479]
[1780461728908,76.1,66303.49,0.0,-0.9988,0.0,0.14706]
[1780461731475,76.1,66302.13,0.0,-0.9988,0.0,0.14684]
[1780461731584,76.1,66302.13,0.0,-0.9988,0.0,0.14684]
[1780461731694,76.1,66300.55,0.0,-0.99881,0.0,0.14659]
[1780461734425,76.1,66299.68,0.0,-0.99881,0.0,0.14645]
[1780461734470,76.1,66299.68,0.0,-0.99881,0.0,0.14645]
[1780461734481,76.1,66299.68,0.0,-0.99881,0.0,0.14645]
[1780461734719,76.1,66299.68,0.0,-0.99881,0.0,0.14645]
[1780461734572,76.1,66299.55,0.0,-0.99881,0.0,0.14643]
[1780461735470,76.1,66299.55,0.0,-0.99881,0.0,0.14643]
[1780461735578,76.1,66299.55,0.0,-0.99881,0.0,0.14643]
[1780461735951,76.1,66302.08,0.0,-0.9988,0.0,0.14684]
[1780461739472,76.1,66302.92,0.0,-0.9988,0.0,0.14697]
[1780461739576,76.1,66302.92,0.0,-0.9988,0.0,0.14697]
[1780461741473,76.1,66303.32,0.0,-0.9988,0.0,0.14703]
[1780461741570,76.1,66303.32,0.0,-0.9988,0.0,0.14703]
[1780461741640,76.1,66308.76,0.0,-0.99879,0.0,0.14791]
[1780461742808,76.1,66308.38,0.0,-0.9988,0.0,0.14785]
[1780461742831,76.1,66308.38,0.0,-0.9988,0.0,0.14785]
[1780461742971,76.1,66308.38,0.0,-0.9988,0.0,0.14785]
[1780461743001,76.1,66308.61,0.0,-0.99879,0.0,0.14789]
[1780461748036,76.1,66308.4,0.0,-0.9988,0.0,0.14785]
[1780461750510,76.1,66308.47,0.0,-0.9988,0.0,0.14786]
[1780461750616,76.1,66308.47,0.0,-0.9988,0.0,0.14786]
[1780461750719,76.1,66308.47,0.0,-0.9988,0.0,0.14786]
[1780461751830,76.1,66307.94,0.0,-0.9988,0.0,0.14731]
[1780461751873,76.1,66307.94,0.0,-0.9988,0.0,0.14731]
[1780461751972,76.1,66307.94,0.0,-0.9988,0.0,0.14731]
[1780461752064,76.1,66307.89,0.0,-0.9988,0.0,0.1473]
[1780461755085,76.1,66320.49,0.0,-0.99878,0.0,0.14935]
[1780461756092,76.1,66324.82,0.0,-0.99878,0.0,0.15005]
[1780461757102,76.1,66331.65,0.0,-0.99877,0.0,0.15117]
[1780461758109,76.1,66336.06,0.0,-0.99876,0.0,0.1519]
[1780461759116,76.1,66338.57,0.0,-0.99876,0.0,0.15232]
[1780461762137,76.1,66334.64,0.0,-0.99876,0.0,0.15167]
[1780461763145,76.1,66336.69,0.0,-0.99876,0.0,0.15201]
[1780461764164,76.1,66336.69,0.0,-0.99876,0.0,0.15201]
[1780461764197,76.1,66336.69,0.0,-0.99876,0.0,0.15201]
[1780461764220,76.1,66336.69,0.0,-0.99876,0.0,0.15201]
[1780461764298,76.1,66339.28,0.0,-0.99875,0.0,0.15244]
[1780461765159,76.1,66335.8,0.0,-0.99876,0.0,0.15186]
[1780461766166,76.1,66333.77,0.0,-0.99876,0.0,0.15152]
[1780461766994,76.1,66333.77,0.0,-0.99876,0.0,0.15152]
[1780461767082,76.1,66333.77,0.0,-0.99876,0.0,0.15152]
[1780461767133,76.1,66333.77,0.0,-0.99876,0.0,0.15152]
[1780461767426,76.1,66333.77,0.0,-0.99876,0.0,0.15152]
[1780461767482,76.1,66330.97,0.0,-0.99877,0.0,0.15106]
[1780461768180,76.1,66325.0,0.0,-0.99878,0.0,0.15008]
[1780461769476,76.1,66325.0,0.0,-0.99878,0.0,0.15008]
[1780461769489,76.1,66325.0,0.0,-0.99878,0.0,0.15008]
[1780461769537,76.1,66317.3,0.0,-0.99879,0.0,0.14883]
[1780461770195,76.1,66314.09,0.0,-0.99879,0.0,0.14831]
[1780461771472,76.1,66314.09,0.0,-0.99879,0.0,0.14831]
[1780461771582,76.1,66314.09,0.0,-0.99879,0.0,0.14831]
[1780461772179,76.1,66314.02,0.0,-0.99879,0.0,0.14829]
[1780461772220,76.1,66314.02,0.0,-0.99879,0.0,0.14829]
[1780461772280,76.1,66314.02,0.0,-0.99879,0.0,0.14829]
[1780461772470,76.1,66314.02,0.0,-0.99879,0.0,0.14829]
[1780461772499,76.1,66313.97,0.0,-0.99879,0.0,0.14829]
[1780461773472,76.1,66313.97,0.0,-0.99879,0.0,0.14829]
[1780461773578,76.1,66313.97,0.0,-0.99879,0.0,0.14829]
[1780461775230,76.1,66312.51,0.0,-0.99879,0.0,0.14805]
[1780461777474,76.1,66312.62,0.0,-0.99879,0.0,0.14807]
[1780461777580,76.1,66312.62,0.0,-0.99879,0.0,0.14807]
[1780461780873,76.1,66311.78,0.0,-0.99879,0.0,0.14793]
[1780461780918,76.1,66311.78,0.0,-0.99879,0.0,0.14793]
[1780461780971,76.1,66311.78,0.0,-0.99879,0.0,0.14793]
[1780461781077,76.1,66311.78,0.0,-0.99879,0.0,0.14793]
[1780461782279,76.1,66318.39,0.0,-0.99878,0.0,0.149]
[1780461783094,76.1,66318.39,0.0,-0.99878,0.0,0.149]
[1780461783136,76.1,66318.39,0.0,-0.99878,0.0,0.149]
[1780461783221,76.1,66318.39,0.0,-0.99878,0.0,0.149]
[1780461783471,76.1,66318.39,0.0,-0.99878,0.0,0.149]
[1780461783527,76.1,66318.39,0.0,-0.99878,0.0,0.149]
[1780461783628,76.1,66322.16,0.0,-0.99878,0.0,0.14962]
[1780461787475,76.1,66321.19,0.0,-0.99878,0.0,0.14946]
[1780461787489,76.1,66321.19,0.0,-0.99878,0.0,0.14946]
[1780461787499,76.1,66321.19,0.0,-0.99878,0.0,0.14946]
[1780461787720,76.1,66321.19,0.0,-0.99878,0.0,0.14946]
[1780461787754,76.1,66321.19,0.0,-0.99878,0.0,0.14946]
[1780461789627,76.1,66322.6,0.0,-0.99878,0.0,0.14969]
[1780461789752,76.1,66322.6,0.0,-0.99878,0.0,0.14969]
[1780461789801,76.1,66322.6,0.0,-0.99878,0.0,0.14969]
[1780461789975,76.1,66322.51,0.0,-0.99878,0.0,0.14968]
[1780461790335,76.1,66323.07,0.0,-0.99878,0.0,0.14977]
[1780461791474,76.1,66323.07,0.0,-0.99878,0.0,0.14977]
[1780461791578,76.1,66323.07,0.0,-0.99878,0.0,0.14977]
[1780461791679,76.1,66324.73,0.0,-0.99878,0.0,0.15004]
[1780461792349,76.1,66326.88,0.0,-0.99877,0.0,0.15039]
[1780461793356,76.1,66328.26,0.0,-0.99877,0.0,0.15062]
[1780461795475,76.1,66328.73,0.0,-0.99877,0.0,0.15069]
[1780461795576,76.1,66328.73,0.0,-0.99877,0.0,0.15069]
[1780461795989,76.1,66329.36,0.0,-0.99877,0.0,0.1508]
[1780461796036,76.1,66329.36,0.0,-0.99877,0.0,0.1508]
[1780461796082,76.1,66329.36,0.0,-0.99877,0.0,0.1508]
[1780461796220,76.1,66329.36,0.0,-0.99877,0.0,0.1508]
[1780461796377,76.1,66330.26,0.0,-0.99877,0.0,0.15095]
[1780461799473,76.1,66330.24,0.0,-0.99877,0.0,0.15094]
[1780461799557,76.1,66330.24,0.0,-0.99877,0.0,0.15094]
[1780461800405,76.1,66333.05,0.0,-0.99876,0.0,0.1514]
[1780461801474,76.1,66333.05,0.0,-0.99876,0.0,0.1514]
[1780461801577,76.1,66333.05,0.0,-0.99876,0.0,0.1514]
[1780461801662,76.1,66334.88,0.0,-0.99876,0.0,0.15171]
[1780461802601,76.1,66334.88,0.0,-0.99876,0.0,0.15171]
[1780461802662,76.1,66334.88,0.0,-0.99876,0.0,0.15171]
[1780461802719,76.1,66334.88,0.0,-0.99876,0.0,0.15171]
[1780461802826,76.1,66334.88,0.0,-0.99876,0.0,0.15171]
[1780461802735,76.1,66328.75,0.0,-0.99877,0.0,0.1507]
[1780461803426,76.1,66326.1,0.0,-0.99877,0.0,0.15026]
[1780461804432,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461804927,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461804971,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461805035,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461805223,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461805476,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461805578,76.1,66324.55,0.0,-0.99878,0.0,0.15001]
[1780461805639,76.1,66326.79,0.0,-0.99877,0.0,0.15038]
[1780461807475,76.1,66326.6,0.0,-0.99877,0.0,0.15034]
[1780461807563,76.1,66326.6,0.0,-0.99877,0.0,0.15034]
[1780461807626,76.1,66328.15,0.0,-0.99877,0.0,0.1506]
[1780461808314,76.1,66328.15,0.0,-0.99877,0.0,0.1506]
[1780461808416,76.1,66328.15,0.0,-0.99877,0.0,0.1506]
[1780461808469,76.1,66328.15,0.0,-0.99877,0.0,0.1506]
[1780461808517,76.1,66328.71,0.0,-0.99877,0.0,0.15069]
[1780461810474,76.1,66323.47,0.0,-0.99878,0.0,0.14983]
[1780461811281,76.1,66323.47,0.0,-0.99878,0.0,0.14983]
[1780461811470,76.1,66323.47,0.0,-0.99878,0.0,0.14983]
[1780461811531,76.1,66323.47,0.0,-0.99878,0.0,0.14983]
[1780461812531,76.1,66322.4,0.0,-0.99878,0.0,0.14919]
[1780461812585,76.1,66322.4,0.0,-0.99878,0.0,0.14919]
[1780461812720,76.1,66322.4,0.0,-0.99878,0.0,0.14919]
[1780461812801,76.1,66320.29,0.0,-0.99879,0.0,0.14884]
[1780461813472,76.1,66320.29,0.0,-0.99879,0.0,0.14884]
[1780461813577,76.1,66320.29,0.0,-0.99879,0.0,0.14884]
[1780461813679,76.1,66313.71,0.0,-0.9988,0.0,0.14778]
[1780461814503,76.1,66310.11,0.0,-0.9988,0.0,0.1472]
[1780461815472,76.1,66310.11,0.0,-0.9988,0.0,0.1472]
[1780461815569,76.1,66310.11,0.0,-0.9988,0.0,0.1472]
[1780461815571,76.1,66310.39,0.0,-0.9988,0.0,0.14724]
[1780461816517,76.1,66314.4,0.0,-0.99879,0.0,0.14789]
[1780461817476,76.1,66314.4,0.0,-0.99879,0.0,0.14789]
[1780461817566,76.1,66314.4,0.0,-0.99879,0.0,0.14789]
[1780461817667,76.1,66318.22,0.0,-0.99879,0.0,0.14851]
[1780461817966,76.1,66318.22,0.0,-0.99879,0.0,0.14851]
[1780461818012,76.1,66318.22,0.0,-0.99879,0.0,0.14851]
[1780461818220,76.1,66318.22,0.0,-0.99879,0.0,0.14851]
[1780461818531,76.1,66319.25,0.0,-0.99879,0.0,0.14867]
[1780461820554,76.1,66322.68,0.0,-0.99878,0.0,0.14923]
[1780461821485,76.1,66322.68,0.0,-0.99878,0.0,0.14923]
[1780461821596,76.1,66322.68,0.0,-0.99878,0.0,0.14923]
[1780461822191,76.1,66322.27,0.0,-0.99878,0.0,0.14917]
[1780461822220,76.1,66322.27,0.0,-0.99878,0.0,0.14917]
[1780461822292,76.1,66322.27,0.0,-0.99878,0.0,0.14917]
[1780461822469,76.1,66322.27,0.0,-0.99878,0.0,0.14917]
[1780461822568,76.1,66320.2,0.0,-0.99879,0.0,0.14883]
[1780461823575,76.1,66318.43,0.0,-0.99879,0.0,0.14854]
[1780461825475,76.1,66317.47,0.0,-0.99879,0.0,0.14839]
[1780461825524,76.1,66317.47,0.0,-0.99879,0.0,0.14839]
[1780461825590,76.1,66319.17,0.0,-0.99879,0.0,0.14866]
[1780461826314,76.1,66319.17,0.0,-0.99879,0.0,0.14866]
[1780461826351,76.1,66319.17,0.0,-0.99879,0.0,0.14866]
[1780461826471,76.1,66319.17,0.0,-0.99879,0.0,0.14866]
[1780461826596,76.1,66321.63,0.0,-0.99878,0.0,0.14906]
[1780461829617,76.1,66322.95,0.0,-0.99878,0.0,0.14928]
[1780461831631,76.1,66325.14,0.0,-0.99878,0.0,0.14963]
[1780461836678,76.1,66327.34,0.0,-0.99878,0.0,0.14999]
[1780461837596,76.1,66327.34,0.0,-0.99878,0.0,0.14999]
[1780461837654,76.1,66327.34,0.0,-0.99878,0.0,0.14999]
[1780461837719,76.1,66327.34,0.0,-0.99878,0.0,0.14999]
[1780461837820,76.1,66327.19,0.0,-0.99878,0.0,0.14997]
[1780461841713,76.1,66325.86,0.0,-0.99878,0.0,0.14975]
[1780461843727,76.1,66328.89,0.0,-0.99877,0.0,0.15025]
[1780461844030,76.1,66328.89,0.0,-0.99877,0.0,0.15025]
[1780461844126,76.1,66328.89,0.0,-0.99877,0.0,0.15025]
[1780461844220,76.1,66328.89,0.0,-0.99877,0.0,0.15025]
[1780461844733,76.1,66327.02,0.0,-0.99878,0.0,0.14994]
[1780461847755,76.1,66331.63,0.0,-0.99877,0.0,0.1507]
[1780461848067,76.1,66331.63,0.0,-0.99877,0.0,0.1507]
[1780461848122,76.1,66331.63,0.0,-0.99877,0.0,0.1507]
[1780461848224,76.1,66331.63,0.0,-0.99877,0.0,0.1507]
[1780461848762,76.1,66333.11,0.0,-0.99877,0.0,0.15094]
[1780461849769,76.1,66338.32,0.0,-0.99876,0.0,0.1518]
[1780461851783,76.1,66339.32,0.0,-0.99876,0.0,0.15196]
[1780461852790,76.1,66341.72,0.0,-0.99875,0.0,0.15236]
[1780461853321,76.1,66341.72,0.0,-0.99875,0.0,0.15236]
[1780461853425,76.1,66341.72,0.0,-0.99875,0.0,0.15236]
[1780461853479,76.1,66341.72,0.0,-0.99875,0.0,0.15236]
[1780461853797,76.1,66341.13,0.0,-0.99876,0.0,0.15226]
[1780461858832,76.1,66342.1,0.0,-0.99875,0.0,0.15242]
[1780461862862,76.1,66345.14,0.0,-0.99875,0.0,0.15293]
[1780461863870,76.1,66353.7,0.0,-0.99874,0.0,0.15436]
[1780461864877,76.1,66366.1,0.0,-0.99872,0.0,0.15645]
[1780461865898,76.1,66387.53,0.0,-0.99869,0.0,0.16013]
[1780461866503,76.1,66387.53,0.0,-0.99869,0.0,0.16013]
[1780461866896,76.1,66389.92,0.0,-0.99868,0.0,0.16055]
[1780461869445,76.1,66389.74,0.0,-0.99868,0.0,0.16051]
[1780461871931,76.1,66387.25,0.0,-0.99869,0.0,0.15958]
[1780461872938,76.1,66381.53,0.0,-0.9987,0.0,0.1586]
[1780461873946,76.1,66377.28,0.0,-0.99871,0.0,0.15787]
[1780461874952,76.1,66374.5,0.0,-0.99871,0.0,0.15739]
[1780461877714,76.1,66374.52,0.0,-0.99871,0.0,0.1574]
[1780461877720,76.1,66374.52,0.0,-0.99871,0.0,0.1574]
[1780461877765,76.1,66374.52,0.0,-0.99871,0.0,0.1574]
[1780461877816,76.1,66374.44,0.0,-0.99871,0.0,0.15738]
[1780461877972,76.1,66374.44,0.0,-0.99871,0.0,0.15738]
[1780461879987,76.1,66372.08,0.0,-0.99871,0.0,0.15698]
[1780461882936,76.1,66371.62,0.0,-0.99871,0.0,0.1569]
[1780461882001,76.1,66374.73,0.0,-0.99871,0.0,0.15743]
[1780461882971,76.1,66374.73,0.0,-0.99871,0.0,0.15743]
[1780461883038,76.1,66374.73,0.0,-0.99871,0.0,0.15743]
[1780461883072,76.1,66377.07,0.0,-0.99871,0.0,0.15783]
[1780461885470,76.1,66377.36,0.0,-0.99871,0.0,0.15788]
[1780461885578,76.1,66377.36,0.0,-0.99871,0.0,0.15788]
[1780461885680,76.1,66377.43,0.0,-0.99871,0.0,0.1579]
[1780461889472,76.1,66377.13,0.0,-0.99871,0.0,0.15784]
[1780461889580,76.1,66377.13,0.0,-0.99871,0.0,0.15784]
[1780461889638,76.1,66377.68,0.0,-0.99871,0.0,0.15794]
[1780461890061,76.1,66381.03,0.0,-0.9987,0.0,0.15851]
[1780461891849,76.1,66381.03,0.0,-0.9987,0.0,0.15851]
[1780461891954,76.1,66381.03,0.0,-0.9987,0.0,0.15851]
[1780461891875,76.1,66381.46,0.0,-0.9987,0.0,0.15859]
[1780461892075,76.1,66381.46,0.0,-0.9987,0.0,0.15859]
[1780461892150,76.1,66373.94,0.0,-0.99871,0.0,0.1573]
[1780461893082,76.1,66371.02,0.0,-0.99872,0.0,0.1568]
[1780461894393,76.1,66371.02,0.0,-0.99872,0.0,0.1568]
[1780461894496,76.1,66371.02,0.0,-0.99872,0.0,0.1568]
[1780461894597,76.1,66364.38,0.0,-0.99873,0.0,0.15567]
[1780461895097,76.1,66358.47,0.0,-0.99873,0.0,0.15468]
[1780461896105,76.1,66356.42,0.0,-0.99874,0.0,0.15433]
[1780461897471,76.1,66356.42,0.0,-0.99874,0.0,0.15433]
[1780461897579,76.1,66356.42,0.0,-0.99874,0.0,0.15433]
[1780461897680,76.1,66356.74,0.0,-0.99874,0.0,0.15439]
[1780461899473,76.1,66356.51,0.0,-0.99874,0.0,0.15435]
[1780461899530,76.1,66356.51,0.0,-0.99874,0.0,0.15435]
[1780461899545,76.1,66356.57,0.0,-0.99874,0.0,0.15436]
[1780461901471,76.1,66355.71,0.0,-0.99874,0.0,0.15421]
[1780461901579,76.1,66355.71,0.0,-0.99874,0.0,0.15421]
[1780461901680,76.1,66355.94,0.0,-0.99874,0.0,0.15425]
[1780461902107,76.1,66355.94,0.0,-0.99874,0.0,0.15425]
[1780461902197,76.1,66355.94,0.0,-0.99874,0.0,0.15425]
[1780461902301,76.1,66354.64,0.0,-0.99874,0.0,0.15404]
[1780461904174,76.1,66353.33,0.0,-0.99874,0.0,0.15382]
[1780461905475,76.1,66353.33,0.0,-0.99874,0.0,0.15382]
[1780461905488,76.1,66353.33,0.0,-0.99874,0.0,0.15382]
[1780461905656,76.1,66352.3,0.0,-0.99874,0.0,0.15364]
[1780461907470,76.1,66352.02,0.0,-0.99874,0.0,0.1536]
[1780461907549,76.1,66352.02,0.0,-0.99874,0.0,0.1536]
[1780461907571,76.1,66352.17,0.0,-0.99874,0.0,0.15362]
[1780461909212,76.1,66351.18,0.0,-0.99874,0.0,0.15346]
[1780461911471,76.1,66351.35,0.0,-0.99874,0.0,0.15348]
[1780461911576,76.1,66351.35,0.0,-0.99874,0.0,0.15348]
[1780461911658,76.1,66354.34,0.0,-0.99874,0.0,0.15398]
[1780461912233,76.1,66356.85,0.0,-0.99874,0.0,0.15441]
[1780461915470,76.1,66356.72,0.0,-0.99874,0.0,0.15438]
[1780461915521,76.1,66356.72,0.0,-0.99874,0.0,0.15438]
[1780461915626,76.1,66356.64,0.0,-0.99874,0.0,0.15437]
[1780461917473,76.1,66356.97,0.0,-0.99874,0.0,0.15443]
[1780461917546,76.1,66356.97,0.0,-0.99874,0.0,0.15443]
[1780461917572,76.1,66356.96,0.0,-0.99874,0.0,0.15442]
[1780461921472,76.1,66356.44,0.0,-0.99874,0.0,0.15434]
[1780461921579,76.1,66356.44,0.0,-0.99874,0.0,0.15434]
[1780461921681,76.1,66356.54,0.0,-0.99874,0.0,0.15435]
[1780461926335,76.1,66354.29,0.0,-0.99874,0.0,0.15398]
[1780461927342,76.1,66350.56,0.0,-0.99875,0.0,0.15335]
[1780461928349,76.1,66349.11,0.0,-0.99875,0.0,0.15311]
[1780461930363,76.1,66347.64,0.0,-0.99875,0.0,0.15287]
[1780461931370,76.1,66346.18,0.0,-0.99876,0.0,0.15214]
[1780461936405,76.1,66346.43,0.0,-0.99876,0.0,0.15219]
[1780461939426,76.1,66344.81,0.0,-0.99876,0.0,0.15192]
[1780461940433,76.1,66343.86,0.0,-0.99876,0.0,0.15176]
[1780461942447,76.1,66345.48,0.0,-0.99876,0.0,0.15203]
[1780461943454,76.1,66348.79,0.0,-0.99875,0.0,0.15258]
[1780461944461,76.1,66350.45,0.0,-0.99875,0.0,0.15285]
[1780461945468,76.1,66352.62,0.0,-0.99875,0.0,0.15322]
[1780461948911,76.1,66352.57,0.0,-0.99875,0.0,0.15321]
[1780461948939,76.1,66358.13,0.0,-0.99874,0.0,0.15414]
[1780461949105,76.1,66358.13,0.0,-0.99874,0.0,0.15414]
[1780461949495,76.1,66367.17,0.0,-0.99872,0.0,0.15566]
[1780461950503,76.1,66375.79,0.0,-0.99871,0.0,0.15712]
[1780461951510,76.1,66381.89,0.0,-0.9987,0.0,0.15817]
[1780461952517,76.1,66382.73,0.0,-0.9987,0.0,0.15831]
[1780461957552,76.1,66383.45,0.0,-0.9987,0.0,0.15843]
[1780461962587,76.1,66371.8,0.0,-0.99872,0.0,0.15644]
[1780461963594,76.1,66368.05,0.0,-0.99872,0.0,0.15581]
[1780461964601,76.1,66368.32,0.0,-0.99872,0.0,0.15585]
[1780461965613,76.1,66367.45,0.0,-0.99872,0.0,0.15571]
[1780461966620,76.1,66360.97,0.0,-0.99873,0.0,0.15461]
[1780461967627,76.1,66357.69,0.0,-0.99874,0.0,0.15406]
[1780461968634,76.1,66357.2,0.0,-0.99874,0.0,0.15398]
[1780461970648,76.1,66356.1,0.0,-0.99874,0.0,0.1538]
[1780461971655,76.1,66355.12,0.0,-0.99874,0.0,0.15363]
[1780461972662,76.1,66355.82,0.0,-0.99874,0.0,0.15375]
[1780461973669,76.1,66356.96,0.0,-0.99874,0.0,0.15394]
[1780461974676,76.1,66365.79,0.0,-0.99873,0.0,0.15543]
[1780461976691,76.1,66367.76,0.0,-0.99872,0.0,0.15576]
[1780461978704,76.1,66368.83,0.0,-0.99872,0.0,0.15594]
[1780461979712,76.1,66369.76,0.0,-0.99872,0.0,0.1561]
[1780461982733,76.1,66370.97,0.0,-0.99872,0.0,0.1563]
[1780461983739,76.1,66373.52,0.0,-0.99872,0.0,0.15674]
[1780461984746,76.1,66370.04,0.0,-0.99872,0.0,0.15615]
[1780461985754,76.1,66368.91,0.0,-0.99872,0.0,0.15595]
[1780461986762,76.1,66370.66,0.0,-0.99872,0.0,0.15625]
[1780461987769,76.1,66375.46,0.0,-0.99871,0.0,0.15707]
[1780461988776,76.1,66378.23,0.0,-0.99871,0.0,0.15754]
[1780461990790,76.1,66379.37,0.0,-0.99871,0.0,0.15773]
[1780461991797,76.1,66375.63,0.0,-0.99872,0.0,0.15661]
[1780461992804,76.1,66373.17,0.0,-0.99872,0.0,0.15619]
[1780461997839,76.1,66374.09,0.0,-0.99872,0.0,0.15634]
[1780461999853,76.1,66376.06,0.0,-0.99872,0.0,0.15668]
[1780462000860,76.1,66377.55,0.0,-0.99871,0.0,0.15693]
[1780462002874,76.1,66376.15,0.0,-0.99872,0.0,0.15669]
[1780462004887,76.1,66379.29,0.0,-0.99871,0.0,0.15723]
[1780462007916,76.1,66381.94,0.0,-0.99871,0.0,0.15768]
[1780462008922,76.1,66386.24,0.0,-0.9987,0.0,0.15842]
[1780462009929,76.1,66385.11,0.0,-0.9987,0.0,0.15822]
[1780462010936,76.1,66383.17,0.0,-0.9987,0.0,0.15789]
[1780462015976,76.1,66384.22,0.0,-0.9987,0.0,0.15807]
[1780462020018,76.1,66383.42,0.0,-0.9987,0.0,0.15794]
[1780462023025,76.1,66382.6,0.0,-0.99871,0.0,0.15779]
[1780462028067,76.1,66381.21,0.0,-0.99871,0.0,0.15756]
[1780462029074,76.1,66371.96,0.0,-0.99872,0.0,0.15598]
[1780462030081,76.1,66370.36,0.0,-0.99872,0.0,0.15571]
[1780462033102,76.1,66377.25,0.0,-0.99871,0.0,0.15688]
[1780462034108,76.1,66380.33,0.0,-0.99871,0.0,0.15741]
[1780462036124,76.1,66381.14,0.0,-0.99871,0.0,0.15754]
[1780462037130,76.1,66383.3,0.0,-0.9987,0.0,0.15791]
[1780462042165,76.1,66382.69,0.0,-0.99871,0.0,0.15781]
[1780462046193,76.1,66383.63,0.0,-0.9987,0.0,0.15797]
[1780462051228,76.1,66384.0,0.0,-0.99871,0.0,0.15754]
[1780462055256,76.1,66382.93,0.0,-0.99871,0.0,0.15736]
[1780462056263,76.1,66384.75,0.0,-0.99871,0.0,0.15767]
[1780462057474,76.1,66384.75,0.0,-0.99871,0.0,0.15767]
[1780462057508,76.1,66384.75,0.0,-0.99871,0.0,0.15767]
[1780462057575,76.1,66392.06,0.0,-0.9987,0.0,0.15892]
[1780462058277,76.1,66405.24,0.0,-0.99868,0.0,0.16121]
[1780462059284,76.1,66411.27,0.0,-0.99867,0.0,0.16227]
[1780462060291,76.1,66413.55,0.0,-0.99866,0.0,0.16267]
[1780462062305,76.1,66408.91,0.0,-0.99867,0.0,0.16185]
[1780462063312,76.1,66407.71,0.0,-0.99867,0.0,0.16164]
[1780462064319,76.1,66406.88,0.0,-0.99867,0.0,0.1615]
[1780462069354,76.1,66405.21,0.0,-0.99868,0.0,0.16121]
[1780462071368,76.1,66408.8,0.0,-0.99867,0.0,0.16183]
[1780462072376,76.1,66410.57,0.0,-0.99867,0.0,0.16214]
[1780462074390,76.1,66414.44,0.0,-0.99866,0.0,0.16282]
[1780462076137,76.1,66416.35,0.0,-0.99866,0.0,0.16316]
[1780462077411,76.1,66417.84,0.0,-0.99866,0.0,0.16342]
[1780462078418,76.1,66418.68,0.0,-0.99865,0.0,0.16357]
[1780462080432,76.1,66416.59,0.0,-0.99866,0.0,0.1632]
[1780462082157,76.1,66415.38,0.0,-0.99866,0.0,0.16299]
[1780462086483,76.1,66405.31,0.0,-0.99868,0.0,0.16122]
[1780462087493,76.1,66402.82,0.0,-0.99868,0.0,0.16079]
[1780462088499,76.1,66407.48,0.0,-0.99867,0.0,0.1616]
[1780462089506,76.1,66409.87,0.0,-0.99867,0.0,0.16202]
[1780462094541,76.1,66410.28,0.0,-0.99867,0.0,0.16209]
[1780462096555,76.1,66414.56,0.0,-0.99866,0.0,0.16284]
[1780462097562,76.1,66415.91,0.0,-0.99866,0.0,0.16308]
[1780462098569,76.1,66417.39,0.0,-0.99866,0.0,0.16334]
[1780462099575,76.1,66418.71,0.0,-0.99865,0.0,0.16358]
[1780462100583,76.1,66423.26,0.0,-0.99865,0.0,0.16438]
[1780462101477,76.1,66423.26,0.0,-0.99865,0.0,0.16438]
[1780462101582,76.1,66423.26,0.0,-0.99865,0.0,0.16438]
[1780462101590,76.1,66425.94,0.0,-0.99864,0.0,0.16486]
[1780462106625,76.1,66425.49,0.0,-0.99864,0.0,0.16478]
[1780462107632,76.1,66413.79,0.0,-0.99866,0.0,0.16271]
[1780462108642,76.1,66405.35,0.0,-0.99867,0.0,0.16123]
[1780462109647,76.1,66401.46,0.0,-0.99868,0.0,0.16055]
[1780462111661,76.1,66401.87,0.0,-0.99868,0.0,0.16012]
[1780462116695,76.1,66403.56,0.0,-0.99868,0.0,0.16042]
[1780462117703,76.1,66402.15,0.0,-0.99868,0.0,0.16017]
[1780462118710,76.1,66392.37,0.0,-0.9987,0.0,0.15848]
[1780462119717,76.1,66394.82,0.0,-0.9987,0.0,0.1589]
[1780462120724,76.1,66393.59,0.0,-0.9987,0.0,0.15869]
[1780462122738,76.1,66389.22,0.0,-0.9987,0.0,0.15794]
[1780462123745,76.1,66383.56,0.0,-0.99871,0.0,0.15697]
[1780462124753,76.1,66379.84,0.0,-0.99872,0.0,0.15634]
[1780462125760,76.1,66378.88,0.0,-0.99872,0.0,0.15618]
[1780462126766,76.1,66381.16,0.0,-0.99872,0.0,0.15657]
[1780462127774,76.1,66383.68,0.0,-0.99871,0.0,0.15699]
[1780462130795,76.1,66389.71,0.0,-0.9987,0.0,0.15803]
[1780462131802,76.1,66393.44,0.0,-0.9987,0.0,0.15867]
[1780462132809,76.1,66396.33,0.0,-0.99869,0.0,0.15916]
[1780462133816,76.1,66393.16,0.0,-0.9987,0.0,0.15862]
[1780462134823,76.1,66389.15,0.0,-0.9987,0.0,0.15793]
[1780462136837,76.1,66392.13,0.0,-0.9987,0.0,0.15844]
[1780462138009,76.1,66390.01,0.0,-0.9987,0.0,0.15808]
[1780462138851,76.1,66391.74,0.0,-0.9987,0.0,0.15837]
[1780462139858,76.1,66393.35,0.0,-0.9987,0.0,0.15865]
[1780462141872,76.1,66390.8,0.0,-0.9987,0.0,0.15821]
[1780462142879,76.1,66392.37,0.0,-0.9987,0.0,0.15848]
[1780462146907,76.1,66393.16,0.0,-0.9987,0.0,0.15862]
[1780462147919,76.1,66390.96,0.0,-0.9987,0.0,0.15824]
[1780462148922,76.1,66379.96,0.0,-0.99872,0.0,0.15636]
[1780462149930,76.1,66375.68,0.0,-0.99872,0.0,0.15564]
[1780462150937,76.1,66374.92,0.0,-0.99873,0.0,0.15551]
[1780462151944,76.1,66376.03,0.0,-0.99872,0.0,0.15569]
[1780462153959,76.1,66377.0,0.0,-0.99872,0.0,0.15586]
[1780462155973,76.1,66377.82,0.0,-0.99872,0.0,0.156]
[1780462158994,76.1,66380.36,0.0,-0.99872,0.0,0.15643]
[1780462164029,76.1,66380.58,0.0,-0.99872,0.0,0.15647]
[1780462167050,76.1,66383.67,0.0,-0.99871,0.0,0.15699]
[1780462168057,76.1,66386.13,0.0,-0.99871,0.0,0.15741]
[1780462169064,76.1,66387.04,0.0,-0.99871,0.0,0.15757]
[1780462171079,76.1,66387.89,0.0,-0.99871,0.0,0.15722]
[1780462176115,76.1,66387.96,0.0,-0.99871,0.0,0.15723]
[1780462177122,76.1,66379.65,0.0,-0.99872,0.0,0.15582]
[1780462178129,76.1,66377.05,0.0,-0.99873,0.0,0.15538]
[1780462181150,76.1,66376.06,0.0,-0.99873,0.0,0.15521]
[1780462185178,76.1,66376.75,0.0,-0.99873,0.0,0.15533]
[1780462187192,76.1,66375.83,0.0,-0.99873,0.0,0.15517]
[1780462192227,76.1,66375.62,0.0,-0.99873,0.0,0.15514]
[1780462197264,76.1,66375.49,0.0,-0.99873,0.0,0.15512]
[1780462198270,76.1,66372.26,0.0,-0.99873,0.0,0.15457]
[1780462199277,76.1,66369.65,0.0,-0.99874,0.0,0.15413]
[1780462201291,76.1,66362.64,0.0,-0.99875,0.0,0.15296]
[1780462202298,76.1,66361.37,0.0,-0.99875,0.0,0.15275]
[1780462203305,76.1,66362.82,0.0,-0.99875,0.0,0.15299]
[1780462205319,76.1,66355.77,0.0,-0.99876,0.0,0.15182]
[1780462206326,76.1,66353.54,0.0,-0.99876,0.0,0.15145]
[1780462208340,76.1,66351.36,0.0,-0.99876,0.0,0.15109]
[1780462209346,76.1,66354.76,0.0,-0.99876,0.0,0.15165]
[1780462210354,76.1,66358.46,0.0,-0.99875,0.0,0.15227]
[1780462214382,76.1,66354.14,0.0,-0.99876,0.0,0.15155]
[1780462215389,76.1,66350.67,0.0,-0.99876,0.0,0.15098]
[1780462216396,76.1,66357.28,0.0,-0.99876,0.0,0.15207]
[1780462217409,76.1,66359.46,0.0,-0.99875,0.0,0.15243]
[1780462219416,76.1,66358.25,0.0,-0.99875,0.0,0.15223]
[1780462224452,76.1,66356.84,0.0,-0.99876,0.0,0.152]
[1780462227473,76.1,66351.42,0.0,-0.99876,0.0,0.1511]
[1780462228480,76.1,66349.53,0.0,-0.99877,0.0,0.15079]
[1780462229487,76.1,66350.68,0.0,-0.99876,0.0,0.15098]
[1780462230494,76.1,66351.68,0.0,-0.99876,0.0,0.15114]
[1780462231501,76.1,66352.75,0.0,-0.99877,0.0,0.15084]
[1780462232508,76.1,66350.98,0.0,-0.99877,0.0,0.15055]
[1780462233515,76.1,66348.94,0.0,-0.99877,0.0,0.15022]
[1780462235528,76.1,66348.07,0.0,-0.99877,0.0,0.15007]
[1780462238550,76.1,66348.75,0.0,-0.99877,0.0,0.15019]
[1780462241571,76.1,66349.8,0.0,-0.99877,0.0,0.15036]
[1780462246606,76.1,66349.94,0.0,-0.99877,0.0,0.15038]
[1780462250634,76.1,66350.63,0.0,-0.99877,0.0,0.15049]
[1780462252648,76.1,66349.94,0.0,-0.99877,0.0,0.15038]
[1780462255669,76.1,66353.03,0.0,-0.99877,0.0,0.15089]
[1780462256675,76.1,66356.56,0.0,-0.99876,0.0,0.15147]
[1780462257683,76.1,66357.73,0.0,-0.99876,0.0,0.15166]
[1780462259698,76.1,66357.08,0.0,-0.99876,0.0,0.15156]
[1780462262719,76.1,66357.81,0.0,-0.99876,0.0,0.15168]
[1780462263726,76.1,66359.6,0.0,-0.99876,0.0,0.15197]
[1780462265740,76.1,66357.78,0.0,-0.99876,0.0,0.15167]
[1780462267754,76.1,66357.15,0.0,-0.99876,0.0,0.15157]
[1780462272789,76.1,66356.85,0.0,-0.99876,0.0,0.15152]
[1780462275810,76.1,66357.58,0.0,-0.99876,0.0,0.15164]
[1780462276817,76.1,66358.88,0.0,-0.99876,0.0,0.15186]
[1780462277824,76.1,66362.76,0.0,-0.99875,0.0,0.1525]
[1780462279838,76.1,66365.91,0.0,-0.99875,0.0,0.15302]
[1780462281852,76.1,66356.97,0.0,-0.99876,0.0,0.15154]
[1780462282859,76.1,66355.55,0.0,-0.99876,0.0,0.1513]
[1780462283868,76.1,66354.04,0.0,-0.99876,0.0,0.15106]
[1780462284875,76.1,66348.92,0.0,-0.99877,0.0,0.15021]
[1780462287896,76.1,66348.46,0.0,-0.99877,0.0,0.15014]
[1780462289910,76.1,66346.18,0.0,-0.99878,0.0,0.14976]
[1780462290917,76.1,66339.65,0.0,-0.99878,0.0,0.1487]
[1780462291924,76.1,66330.62,0.0,-0.9988,0.0,0.14677]
[1780462292931,76.1,66330.19,0.0,-0.9988,0.0,0.1467]
[1780462293938,76.1,66331.36,0.0,-0.9988,0.0,0.14689]
[1780462295952,76.1,66330.52,0.0,-0.9988,0.0,0.14675]
[1780462296959,76.1,66328.68,0.0,-0.9988,0.0,0.14646]
[1780462297969,76.1,66326.54,0.0,-0.99881,0.0,0.14611]
[1780462298975,76.1,66321.19,0.0,-0.99881,0.0,0.14526]
[1780462299982,76.1,66319.28,0.0,-0.99882,0.0,0.14496]
[1780462300988,76.1,66318.68,0.0,-0.99882,0.0,0.14486]
[1780462301995,76.1,66313.95,0.0,-0.99882,0.0,0.14411]
[1780462303003,76.1,66316.18,0.0,-0.99882,0.0,0.14446]
[1780462304011,76.1,66319.12,0.0,-0.99882,0.0,0.14493]
[1780462306024,76.1,66318.11,0.0,-0.99882,0.0,0.14477]
[1780462307032,76.1,66316.97,0.0,-0.99882,0.0,0.14459]
[1780462308038,76.1,66317.61,0.0,-0.99882,0.0,0.14469]
[1780462310052,76.1,66316.26,0.0,-0.99882,0.0,0.14448]
[1780462311059,76.1,66313.99,0.0,-0.99882,0.0,0.14412]
[1780462312066,76.1,66311.8,0.0,-0.99883,0.0,0.14377]
[1780462313073,76.1,66310.47,0.0,-0.99883,0.0,0.14356]
[1780462314080,76.1,66309.51,0.0,-0.99883,0.0,0.14341]
[1780462319262,76.1,66309.47,0.0,-0.99883,0.0,0.1434]
[1780462319346,76.1,66308.23,0.0,-0.99883,0.0,0.14321]
[1780462321129,76.1,66309.25,0.0,-0.99883,0.0,0.14337]
[1780462322136,76.1,66310.04,0.0,-0.99883,0.0,0.14349]
[1780462325157,76.1,66306.84,0.0,-0.99883,0.0,0.14299]
[1780462327172,76.1,66304.46,0.0,-0.99884,0.0,0.14261]
[1780462328179,76.1,66302.58,0.0,-0.99884,0.0,0.14232]
[1780462330193,76.1,66303.18,0.0,-0.99884,0.0,0.14241]
[1780462331200,76.1,66303.87,0.0,-0.99884,0.0,0.14252]
[1780462333214,76.1,66302.85,0.0,-0.99884,0.0,0.14236]
[1780462334221,76.1,66300.83,0.0,-0.99884,0.0,0.14205]
[1780462335228,76.1,66294.01,0.0,-0.99885,0.0,0.14098]
[1780462335878,76.1,66294.01,0.0,-0.99885,0.0,0.14098]
[1780462335896,76.1,66294.01,0.0,-0.99885,0.0,0.14098]
[1780462336235,76.1,66285.59,0.0,-0.99886,0.0,0.13968]
[1780462337240,76.1,66285.59,0.0,-0.99886,0.0,0.13968]
[1780462337339,76.1,66285.59,0.0,-0.99886,0.0,0.13968]
[1780462337375,76.1,66285.08,0.0,-0.99886,0.0,0.1396]
[1780462339261,76.1,66281.18,0.0,-0.99887,0.0,0.13901]
[1780462339477,76.1,66281.18,0.0,-0.99887,0.0,0.13901]
[1780462339563,76.1,66281.18,0.0,-0.99887,0.0,0.13901]
[1780462340268,76.1,66279.89,0.0,-0.99887,0.0,0.13881]
[1780462341274,76.1,66279.04,0.0,-0.99887,0.0,0.13868]
[1780462342956,76.1,66279.02,0.0,-0.99887,0.0,0.13867]
[1780462343129,76.1,66279.02,0.0,-0.99887,0.0,0.13867]
[1780462343288,76.1,66276.0,0.0,-0.99888,0.0,0.13821]
[1780462344295,76.1,66270.69,0.0,-0.99888,0.0,0.13741]
[1780462346310,76.1,66273.81,0.0,-0.99888,0.0,0.13788]
[1780462347317,76.1,66274.61,0.0,-0.99888,0.0,0.138]
[1780462349331,76.1,66275.11,0.0,-0.99888,0.0,0.13808]
[1780462352352,76.1,66273.81,0.0,-0.99888,0.0,0.13744]
[1780462353359,76.1,66271.03,0.0,-0.99889,0.0,0.13702]
[1780462354365,76.1,66271.86,0.0,-0.99889,0.0,0.13714]
[1780462358394,76.1,66271.23,0.0,-0.99889,0.0,0.13705]
[1780462360408,76.1,66270.7,0.0,-0.99889,0.0,0.13697]
[1780462361415,76.1,66268.77,0.0,-0.99889,0.0,0.13667]
[1780462362422,76.1,66268.29,0.0,-0.99889,0.0,0.1366]
[1780462363431,76.1,66268.91,0.0,-0.99889,0.0,0.13669]
[1780462364438,76.1,66267.08,0.0,-0.99889,0.0,0.13642]
[1780462368873,76.1,66266.68,0.0,-0.99889,0.0,0.13636]
[1780462369025,76.1,66266.68,0.0,-0.99889,0.0,0.13636]
[1780462370219,76.1,66266.68,0.0,-0.99889,0.0,0.13636]
[1780462370309,76.1,66261.69,0.0,-0.9989,0.0,0.13561]
[1780462370482,76.1,66255.75,0.0,-0.99891,0.0,0.13472]
[1780462371489,76.1,66254.46,0.0,-0.99891,0.0,0.13453]
[1780462373472,76.1,66254.46,0.0,-0.99891,0.0,0.13453]
[1780462372496,76.1,66253.87,0.0,-0.99891,0.0,0.13444]
[1780462373503,76.1,66253.86,0.0,-0.99891,0.0,0.13444]
[1780462376525,76.1,66250.8,0.0,-0.99891,0.0,0.13398]
[1780462377532,76.1,66249.68,0.0,-0.99891,0.0,0.13382]
[1780462378539,76.1,66248.62,0.0,-0.99892,0.0,0.13366]
[1780462379546,76.1,66245.68,0.0,-0.99892,0.0,0.13322]
[1780462380553,76.1,66250.23,0.0,-0.99891,0.0,0.1339]
[1780462382567,76.1,66248.33,0.0,-0.99892,0.0,0.13362]
[1780462383574,76.1,66247.64,0.0,-0.99892,0.0,0.13351]
[1780462384581,76.1,66246.79,0.0,-0.99892,0.0,0.13339]
[1780462389616,76.1,66247.6,0.0,-0.99892,0.0,0.13351]
[1780462391645,76.1,66246.28,0.0,-0.99892,0.0,0.13331]
[1780462392652,76.1,66244.96,0.0,-0.99892,0.0,0.13312]
[1780462393511,76.1,66244.96,0.0,-0.99892,0.0,0.13312]
[1780462394104,76.1,66244.96,0.0,-0.99892,0.0,0.13312]
[1780462394138,76.1,66235.91,0.0,-0.99893,0.0,0.13179]
[1780462394539,76.1,66235.91,0.0,-0.99893,0.0,0.13179]
[1780462394666,76.1,66226.25,0.0,-0.99894,0.0,0.13038]
[1780462396428,76.1,66226.25,0.0,-0.99894,0.0,0.13038]
[1780462396434,76.1,66224.88,0.0,-0.99895,0.0,0.13018]
[1780462396680,76.1,66214.05,0.0,-0.99896,0.0,0.12862]
[1780462397686,76.1,66209.53,0.0,-0.99897,0.0,0.12798]
[1780462398724,76.1,66209.53,0.0,-0.99897,0.0,0.12798]
[1780462398830,76.1,66209.53,0.0,-0.99897,0.0,0.12798]
[1780462399223,76.1,66209.53,0.0,-0.99897,0.0,0.12798]
[1780462399309,76.1,66208.16,0.0,-0.99897,0.0,0.12778]
[1780462399604,76.1,66208.16,0.0,-0.99897,0.0,0.12778]
[1780462399701,76.1,66205.68,0.0,-0.99897,0.0,0.12743]
[1780462400708,76.1,66203.14,0.0,-0.99897,0.0,0.12707]
[1780462401715,76.1,66208.52,0.0,-0.99897,0.0,0.12783]
[1780462402722,76.1,66210.08,0.0,-0.99896,0.0,0.12806]
[1780462404736,76.1,66197.55,0.0,-0.99898,0.0,0.12628]
[1780462405743,76.1,66198.82,0.0,-0.99898,0.0,0.12646]
[1780462406750,76.1,66199.96,0.0,-0.99898,0.0,0.12662]
[1780462408057,76.1,66199.96,0.0,-0.99898,0.0,0.12662]
[1780462408146,76.1,66201.37,0.0,-0.99898,0.0,0.12682]
[1780462409771,76.1,66211.67,0.0,-0.99896,0.0,0.12828]
[1780462410778,76.1,66213.22,0.0,-0.99896,0.0,0.12851]
[1780462411785,76.1,66206.48,0.0,-0.99897,0.0,0.12713]
[1780462412792,76.1,66198.46,0.0,-0.99898,0.0,0.126]
[1780462413799,76.1,66198.51,0.0,-0.99898,0.0,0.126]
[1780462414806,76.1,66199.77,0.0,-0.99898,0.0,0.12618]
[1780462415812,76.1,66200.51,0.0,-0.99898,0.0,0.12628]
[1780462416820,76.1,66202.08,0.0,-0.99898,0.0,0.12651]
[1780462417827,76.1,66202.8,0.0,-0.99898,0.0,0.12661]
[1780462418834,76.1,66204.6,0.0,-0.99897,0.0,0.12686]
[1780462422060,76.1,66206.0,0.0,-0.99897,0.0,0.12706]
[1780462423869,76.1,66207.63,0.0,-0.99897,0.0,0.12729]
[1780462424876,76.1,66210.52,0.0,-0.99897,0.0,0.1277]
[1780462428904,76.1,66204.4,0.0,-0.99897,0.0,0.12683]
[1780462429911,76.1,66199.44,0.0,-0.99898,0.0,0.12613]
[1780462430918,76.1,66199.97,0.0,-0.99898,0.0,0.12621]
[1780462431925,76.1,66206.41,0.0,-0.99897,0.0,0.12712]
[1780462432932,76.1,66209.85,0.0,-0.99897,0.0,0.12761]
[1780462433939,76.1,66210.91,0.0,-0.99897,0.0,0.12776]
[1780462434945,76.1,66208.58,0.0,-0.99897,0.0,0.12743]
[1780462435734,76.1,66208.58,0.0,-0.99897,0.0,0.12743]
[1780462436231,76.1,66208.58,0.0,-0.99897,0.0,0.12743]
[1780462436327,76.1,66202.45,0.0,-0.99898,0.0,0.12656]
[1780462436961,76.1,66200.59,0.0,-0.99898,0.0,0.1263]
[1780462438974,76.1,66194.47,0.0,-0.99899,0.0,0.12544]
[1780462439981,76.1,66191.45,0.0,-0.99899,0.0,0.12501]
[1780462440988,76.1,66198.98,0.0,-0.99898,0.0,0.12607]
[1780462441995,76.1,66199.84,0.0,-0.99898,0.0,0.12619]
[1780462443002,76.1,66197.87,0.0,-0.99898,0.0,0.12591]
[1780462444010,76.1,66195.97,0.0,-0.99899,0.0,0.12565]
[1780462445649,76.1,66194.66,0.0,-0.99899,0.0,0.12546]
[1780462445719,76.1,66194.66,0.0,-0.99899,0.0,0.12546]
[1780462450053,76.1,66201.56,0.0,-0.99898,0.0,0.12643]
[1780462451290,76.1,66203.8,0.0,-0.99898,0.0,0.12675]
[1780462453020,76.1,66204.21,0.0,-0.99898,0.0,0.12681]
[1780462453224,76.1,66204.21,0.0,-0.99898,0.0,0.12681]
[1780462454079,76.1,66209.17,0.0,-0.99897,0.0,0.12751]
[1780462455594,76.1,66209.8,0.0,-0.99897,0.0,0.1276]
[1780462455719,76.1,66209.8,0.0,-0.99897,0.0,0.1276]
[1780462456094,76.1,66210.41,0.0,-0.99897,0.0,0.12769]
[1780462458896,76.1,66210.52,0.0,-0.99897,0.0,0.1277]
[1780462458970,76.1,66210.52,0.0,-0.99897,0.0,0.1277]
[1780462460122,76.1,66207.84,0.0,-0.99897,0.0,0.12732]
[1780462465157,76.1,66203.26,0.0,-0.99898,0.0,0.12667]
[1780462466119,76.1,66203.26,0.0,-0.99898,0.0,0.12667]
[1780462466223,76.1,66203.26,0.0,-0.99898,0.0,0.12667]
[1780462466511,76.1,66203.26,0.0,-0.99898,0.0,0.12667]
[1780462466551,76.1,66200.85,0.0,-0.99898,0.0,0.12633]
[1780462466720,76.1,66200.85,0.0,-0.99898,0.0,0.12633]
[1780462467176,76.1,66203.58,0.0,-0.99898,0.0,0.12672]
[1780462470410,76.1,66203.61,0.0,-0.99898,0.0,0.12672]
[1780462470474,76.1,66203.61,0.0,-0.99898,0.0,0.12672]
[1780462470560,76.1,66206.74,0.0,-0.99897,0.0,0.12717]
[1780462471205,76.1,66206.67,0.0,-0.99898,0.0,0.12674]
[1780462476240,76.1,66205.92,0.0,-0.99898,0.0,0.12663]
[1780462479068,76.1,66206.65,0.0,-0.99898,0.0,0.12674]
[1780462479226,76.1,66206.65,0.0,-0.99898,0.0,0.12674]
[1780462479908,76.1,66207.24,0.0,-0.99897,0.0,0.12682]
[1780462479972,76.1,66207.24,0.0,-0.99897,0.0,0.12682]
[1780462480268,76.1,66207.26,0.0,-0.99897,0.0,0.12682]
[1780462482292,76.1,66209.75,0.0,-0.99897,0.0,0.12718]
[1780462483289,76.1,66216.57,0.0,-0.99896,0.0,0.12815]
[1780462483772,76.1,66216.57,0.0,-0.99896,0.0,0.12815]
[1780462483977,76.1,66216.57,0.0,-0.99896,0.0,0.12815]
[1780462484296,76.1,66218.68,0.0,-0.99896,0.0,0.12845]
[1780462485303,76.1,66218.66,0.0,-0.99896,0.0,0.12845]
[1780462489995,76.1,66219.23,0.0,-0.99896,0.0,0.12853]
[1780462490225,76.1,66219.23,0.0,-0.99896,0.0,0.12853]
[1780462491080,76.1,66220.61,0.0,-0.99896,0.0,0.12872]
[1780462491221,76.1,66220.61,0.0,-0.99896,0.0,0.12872]
[1780462491345,76.1,66221.08,0.0,-0.99896,0.0,0.12879]
[1780462495373,76.1,66226.41,0.0,-0.99895,0.0,0.12956]
[1780462496380,76.1,66230.51,0.0,-0.99895,0.0,0.13015]
[1780462497387,76.1,66239.0,0.0,-0.99894,0.0,0.13139]
[1780462498394,76.1,66243.27,0.0,-0.99893,0.0,0.13201]
[1780462502422,76.1,66241.69,0.0,-0.99893,0.0,0.13178]
[1780462503430,76.1,66235.29,0.0,-0.99894,0.0,0.13084]
[1780462504436,76.1,66232.8,0.0,-0.99894,0.0,0.13048]
[1780462505294,76.1,66232.8,0.0,-0.99894,0.0,0.13048]
[1780462505477,76.1,66232.8,0.0,-0.99894,0.0,0.13048]
[1780462512494,76.1,66234.67,0.0,-0.99894,0.0,0.13075]
[1780462514508,76.1,66230.89,0.0,-0.99895,0.0,0.13021]
[1780462514777,76.1,66230.89,0.0,-0.99895,0.0,0.13021]
[1780462514981,76.1,66230.89,0.0,-0.99895,0.0,0.13021]
[1780462516731,76.1,66230.75,0.0,-0.99895,0.0,0.13019]
[1780462516972,76.1,66230.75,0.0,-0.99895,0.0,0.13019]
[1780462517529,76.1,66230.76,0.0,-0.99895,0.0,0.13019]
[1780462520550,76.1,66234.09,0.0,-0.99894,0.0,0.13067]
[1780462520714,76.1,66234.09,0.0,-0.99894,0.0,0.13067]
[1780462520720,76.1,66234.09,0.0,-0.99894,0.0,0.13067]
[1780462523589,76.1,66236.52,0.0,-0.99894,0.0,0.13102]
[1780462523571,76.1,66238.84,0.0,-0.99894,0.0,0.13136]
[1780462523729,76.1,66238.84,0.0,-0.99894,0.0,0.13136]
[1780462523832,76.1,66238.84,0.0,-0.99894,0.0,0.13136]
[1780462523973,76.1,66238.84,0.0,-0.99894,0.0,0.13136]
[1780462524578,76.1,66240.78,0.0,-0.99893,0.0,0.13165]
[1780462528606,76.1,66237.98,0.0,-0.99894,0.0,0.13124]
[1780462530072,76.1,66237.09,0.0,-0.99894,0.0,0.13111]
[1780462530225,76.1,66237.09,0.0,-0.99894,0.0,0.13111]
[1780462533640,76.1,66233.18,0.0,-0.99895,0.0,0.13011]
[1780462534648,76.1,66234.94,0.0,-0.99894,0.0,0.13037]
[1780462537668,76.1,66233.27,0.0,-0.99895,0.0,0.13013]
[1780462539488,76.1,66233.27,0.0,-0.99895,0.0,0.13013]
[1780462539566,76.1,66233.22,0.0,-0.99895,0.0,0.13012]
[1780462539720,76.1,66233.22,0.0,-0.99895,0.0,0.13012]
[1780462541371,76.1,66234.57,0.0,-0.99894,0.0,0.13031]
[1780462541471,76.1,66234.57,0.0,-0.99894,0.0,0.13031]
[1780462541476,76.1,66234.57,0.0,-0.99894,0.0,0.13031]
[1780462541573,76.1,66238.37,0.0,-0.99894,0.0,0.13087]
[1780462541723,76.1,66238.37,0.0,-0.99894,0.0,0.13087]
[1780462543033,76.1,66239.04,0.0,-0.99894,0.0,0.13096]
[1780462543139,76.1,66239.04,0.0,-0.99894,0.0,0.13096]
[1780462543219,76.1,66239.04,0.0,-0.99894,0.0,0.13096]
[1780462543240,76.1,66239.33,0.0,-0.99894,0.0,0.13101]
[1780462548746,76.1,66240.2,0.0,-0.99894,0.0,0.13113]
[1780462549753,76.1,66243.11,0.0,-0.99893,0.0,0.13156]
[1780462550785,76.1,66243.11,0.0,-0.99893,0.0,0.13156]
[1780462550888,76.1,66243.11,0.0,-0.99893,0.0,0.13156]
[1780462550973,76.1,66243.11,0.0,-0.99893,0.0,0.13156]
[1780462552046,76.1,66243.35,0.0,-0.99893,0.0,0.13159]
[1780462552158,76.1,66243.35,0.0,-0.99893,0.0,0.13159]
[1780462552225,76.1,66243.35,0.0,-0.99893,0.0,0.13159]
[1780462552260,76.1,66243.44,0.0,-0.99893,0.0,0.13161]
[1780462554272,76.1,66244.48,0.0,-0.99893,0.0,0.13176]
[1780462554328,76.1,66253.67,0.0,-0.99892,0.0,0.13311]
[1780462554788,76.1,66273.61,0.0,-0.99889,0.0,0.13608]
[1780462555794,76.1,66276.68,0.0,-0.99889,0.0,0.13655]
[1780462557377,76.1,66276.68,0.0,-0.99889,0.0,0.13655]
[1780462560830,76.1,66280.0,0.0,-0.99889,0.0,0.13705]
[1780462561837,76.1,66267.58,0.0,-0.9989,0.0,0.13518]
[1780462562849,76.1,66263.94,0.0,-0.99891,0.0,0.13463]
[1780462563851,76.1,66270.52,0.0,-0.9989,0.0,0.13562]
[1780462564858,76.1,66270.66,0.0,-0.9989,0.0,0.13564]
[1780462567644,76.1,66271.09,0.0,-0.9989,0.0,0.1357]
[1780462566872,76.1,66274.41,0.0,-0.99889,0.0,0.1362]
[1780462567720,76.1,66274.41,0.0,-0.99889,0.0,0.1362]
[1780462567743,76.1,66274.41,0.0,-0.99889,0.0,0.1362]
[1780462567973,76.1,66274.41,0.0,-0.99889,0.0,0.1362]
[1780462569245,76.1,66274.44,0.0,-0.99889,0.0,0.13621]
[1780462569349,76.1,66274.44,0.0,-0.99889,0.0,0.13621]
[1780462569471,76.1,66274.44,0.0,-0.99889,0.0,0.13621]
[1780462569571,76.1,66273.84,0.0,-0.99889,0.0,0.13612]
[1780462574929,76.1,66273.73,0.0,-0.99889,0.0,0.1361]
[1780462577470,76.1,66274.73,0.0,-0.99889,0.0,0.13625]
[1780462577573,76.1,66274.73,0.0,-0.99889,0.0,0.13625]
[1780462577724,76.1,66274.7,0.0,-0.99889,0.0,0.13625]
[1780462577951,76.1,66278.63,0.0,-0.99889,0.0,0.13684]
[1780462578956,76.1,66284.49,0.0,-0.99888,0.0,0.13773]
[1780462579964,76.1,66286.77,0.0,-0.99888,0.0,0.13808]
[1780462580970,76.1,66283.43,0.0,-0.99888,0.0,0.13757]
[1780462581781,76.1,66283.43,0.0,-0.99888,0.0,0.13757]
[1780462581825,76.1,66283.43,0.0,-0.99888,0.0,0.13757]
[1780462581975,76.1,66283.43,0.0,-0.99888,0.0,0.13757]
[1780462583411,76.1,66283.0,0.0,-0.99888,0.0,0.1375]
[1780462583470,76.1,66283.0,0.0,-0.99888,0.0,0.1375]
[1780462583471,76.1,66283.0,0.0,-0.99888,0.0,0.1375]
[1780462583566,76.1,66282.94,0.0,-0.99888,0.0,0.13749]
[1780462583721,76.1,66282.94,0.0,-0.99888,0.0,0.13749]
[1780462584999,76.1,66285.39,0.0,-0.99888,0.0,0.13787]
[1780462586372,76.1,66285.39,0.0,-0.99888,0.0,0.13787]
[1780462586475,76.1,66285.39,0.0,-0.99888,0.0,0.13787]
[1780462586724,76.1,66285.88,0.0,-0.99888,0.0,0.13794]
[1780462590486,76.1,66285.71,0.0,-0.99888,0.0,0.13792]
[1780462590576,76.1,66285.71,0.0,-0.99888,0.0,0.13792]
[1780462590588,76.1,66284.0,0.0,-0.99888,0.0,0.13766]
[1780462590725,76.1,66284.0,0.0,-0.99888,0.0,0.13766]
[1780462590826,76.1,66284.0,0.0,-0.99888,0.0,0.13766]
[1780462591041,76.1,66286.98,0.0,-0.99888,0.0,0.13767]
[1780462592048,76.1,66288.8,0.0,-0.99888,0.0,0.13794]
[1780462592715,76.1,66288.8,0.0,-0.99888,0.0,0.13794]
[1780462592727,76.1,66288.8,0.0,-0.99888,0.0,0.13794]
[1780462592977,76.1,66288.8,0.0,-0.99888,0.0,0.13794]
[1780462593472,76.1,66288.8,0.0,-0.99888,0.0,0.13794]
[1780462593578,76.1,66288.8,0.0,-0.99888,0.0,0.13794]
[1780462593680,76.1,66293.24,0.0,-0.99887,0.0,0.13862]
[1780462596077,76.1,66295.04,0.0,-0.99887,0.0,0.1389]
[1780462597084,76.1,66293.07,0.0,-0.99887,0.0,0.13859]
[1780462598677,76.1,66293.07,0.0,-0.99887,0.0,0.13859]
[1780462598720,76.1,66289.13,0.0,-0.99888,0.0,0.13799]
[1780462598824,76.1,66289.13,0.0,-0.99888,0.0,0.13799]
[1780462598974,76.1,66289.13,0.0,-0.99888,0.0,0.13799]
[1780462600092,76.1,66287.89,0.0,-0.99888,0.0,0.1378]
[1780462600132,76.1,66287.89,0.0,-0.99888,0.0,0.1378]
[1780462600222,76.1,66287.89,0.0,-0.99888,0.0,0.1378]
[1780462600322,76.1,66288.05,0.0,-0.99888,0.0,0.13783]
[1780462606149,76.1,66294.93,0.0,-0.99887,0.0,0.13888]
[1780462607054,76.1,66294.93,0.0,-0.99887,0.0,0.13888]
[1780462607159,76.1,66294.93,0.0,-0.99887,0.0,0.13888]
[1780462607192,76.1,66298.01,0.0,-0.99886,0.0,0.13935]
[1780462609380,76.1,66298.04,0.0,-0.99886,0.0,0.13936]
[1780462609472,76.1,66302.8,0.0,-0.99886,0.0,0.14009]
[1780462610750,76.1,66303.34,0.0,-0.99886,0.0,0.14017]
[1780462610789,76.1,66303.34,0.0,-0.99886,0.0,0.14017]
[1780462610973,76.1,66303.34,0.0,-0.99886,0.0,0.14017]
[1780462611184,76.1,66303.22,0.0,-0.99886,0.0,0.14016]
[1780462615505,76.1,66304.52,0.0,-0.99886,0.0,0.14036]
[1780462615577,76.1,66304.52,0.0,-0.99886,0.0,0.14036]
[1780462615720,76.1,66304.52,0.0,-0.99886,0.0,0.14036]
[1780462615824,76.1,66304.19,0.0,-0.99886,0.0,0.14031]
[1780462616219,76.1,66306.66,0.0,-0.99885,0.0,0.14069]
[1780462618344,76.1,66307.94,0.0,-0.99885,0.0,0.14089]
[1780462618449,76.1,66307.94,0.0,-0.99885,0.0,0.14089]
[1780462618470,76.1,66307.94,0.0,-0.99885,0.0,0.14089]
[1780462618550,76.1,66307.97,0.0,-0.99885,0.0,0.14089]
[1780462619478,76.1,66307.97,0.0,-0.99885,0.0,0.14089]
[1780462619845,76.1,66308.04,0.0,-0.99885,0.0,0.1409]
[1780462620247,76.1,66310.67,0.0,-0.99885,0.0,0.14131]
[1780462621475,76.1,66310.67,0.0,-0.99885,0.0,0.14131]
[1780462621509,76.1,66310.67,0.0,-0.99885,0.0,0.14131]
[1780462622262,76.1,66314.14,0.0,-0.99884,0.0,0.14185]
[1780462623476,76.1,66314.14,0.0,-0.99884,0.0,0.14185]
[1780462623580,76.1,66314.14,0.0,-0.99884,0.0,0.14185]
[1780462623681,76.1,66316.05,0.0,-0.99884,0.0,0.14215]
[1780462624275,76.1,66319.58,0.0,-0.99884,0.0,0.14271]
[1780462625283,76.1,66328.96,0.0,-0.99882,0.0,0.14419]
[1780462626051,76.1,66328.96,0.0,-0.99882,0.0,0.14419]
[1780462626292,76.1,66338.3,0.0,-0.99881,0.0,0.14567]
[1780462627298,76.1,66353.18,0.0,-0.99879,0.0,0.14807]
[1780462628305,76.1,66360.59,0.0,-0.99878,0.0,0.14928]
[1780462629312,76.1,66369.42,0.0,-0.99876,0.0,0.15073]
[1780462630320,76.1,66369.42,0.0,-0.99876,0.0,0.15073]
[1780462630366,76.1,66369.16,0.0,-0.99876,0.0,0.15068]
[1780462631478,76.1,66369.16,0.0,-0.99876,0.0,0.15068]
[1780462631581,76.1,66369.16,0.0,-0.99876,0.0,0.15068]
[1780462632333,76.1,66375.66,0.0,-0.99876,0.0,0.15176]
[1780462633340,76.1,66381.8,0.0,-0.99875,0.0,0.15278]
[1780462634347,76.1,66381.64,0.0,-0.99875,0.0,0.15275]
[1780462635474,76.1,66381.64,0.0,-0.99875,0.0,0.15275]
[1780462635578,76.1,66381.64,0.0,-0.99875,0.0,0.15275]
[1780462635684,76.1,66381.64,0.0,-0.99875,0.0,0.15275]
[1780462635719,76.1,66381.64,0.0,-0.99875,0.0,0.15275]
[1780462635679,76.1,66382.38,0.0,-0.99875,0.0,0.15288]
[1780462635826,76.1,66382.38,0.0,-0.99875,0.0,0.15288]
[1780462636361,76.1,66380.77,0.0,-0.99875,0.0,0.15261]
[1780462637368,76.1,66370.67,0.0,-0.99876,0.0,0.15093]
[1780462638375,76.1,66366.36,0.0,-0.99877,0.0,0.15022]
[1780462639469,76.1,66366.36,0.0,-0.99877,0.0,0.15022]
[1780462639575,76.1,66366.36,0.0,-0.99877,0.0,0.15022]
[1780462639676,76.1,66365.05,0.0,-0.99877,0.0,0.15001]
[1780462643471,76.1,66364.88,0.0,-0.99877,0.0,0.14998]
[1780462643579,76.1,66364.88,0.0,-0.99877,0.0,0.14998]
[1780462645425,76.1,66359.23,0.0,-0.99878,0.0,0.14905]
[1780462646435,76.1,66352.41,0.0,-0.99879,0.0,0.14795]
[1780462647471,76.1,66352.41,0.0,-0.99879,0.0,0.14795]
[1780462647581,76.1,66352.41,0.0,-0.99879,0.0,0.14795]
[1780462647683,76.1,66359.99,0.0,-0.99878,0.0,0.14918]
[1780462648445,76.1,66363.23,0.0,-0.99877,0.0,0.14971]
[1780462649472,76.1,66363.23,0.0,-0.99877,0.0,0.14971]
[1780462649581,76.1,66363.23,0.0,-0.99877,0.0,0.14971]
[1780462649683,76.1,66361.23,0.0,-0.99878,0.0,0.14938]
[1780462653476,76.1,66360.5,0.0,-0.99878,0.0,0.14879]
[1780462653483,76.1,66360.5,0.0,-0.99878,0.0,0.14879]
[1780462653563,76.1,66360.5,0.0,-0.99878,0.0,0.14879]
[1780462653588,76.1,66360.5,0.0,-0.99878,0.0,0.14879]
[1780462653719,76.1,66360.5,0.0,-0.99878,0.0,0.14879]
[1780462653683,76.1,66361.26,0.0,-0.99878,0.0,0.14891]
[1780462655476,76.1,66361.65,0.0,-0.99878,0.0,0.14898]
[1780462655581,76.1,66361.65,0.0,-0.99878,0.0,0.14898]
[1780462657478,76.1,66361.67,0.0,-0.99878,0.0,0.14898]
[1780462657557,76.1,66361.67,0.0,-0.99878,0.0,0.14898]
[1780462657578,76.1,66359.64,0.0,-0.99878,0.0,0.14865]
[1780462659479,76.1,66359.59,0.0,-0.99878,0.0,0.14864]
[1780462659531,76.1,66359.59,0.0,-0.99878,0.0,0.14864]
[1780462660531,76.1,66353.56,0.0,-0.99879,0.0,0.14766]
[1780462661698,76.1,66353.56,0.0,-0.99879,0.0,0.14766]
[1780462661722,76.1,66353.56,0.0,-0.99879,0.0,0.14766]
[1780462661758,76.1,66353.56,0.0,-0.99879,0.0,0.14766]
[1780462661714,76.1,66351.25,0.0,-0.99879,0.0,0.14729]
[1780462661973,76.1,66351.25,0.0,-0.99879,0.0,0.14729]
[1780462662447,76.1,66351.25,0.0,-0.99879,0.0,0.14729]
[1780462662470,76.1,66351.25,0.0,-0.99879,0.0,0.14729]
[1780462662493,76.1,66351.25,0.0,-0.99879,0.0,0.14729]
[1780462662545,76.1,66350.97,0.0,-0.99879,0.0,0.14724]
[1780462663552,76.1,66356.47,0.0,-0.99879,0.0,0.14813]
[1780462663889,76.1,66356.47,0.0,-0.99879,0.0,0.14813]
[1780462664559,76.1,66358.63,0.0,-0.99878,0.0,0.14848]
[1780462666131,76.1,66359.23,0.0,-0.99878,0.0,0.14858]
[1780462666168,76.1,66359.23,0.0,-0.99878,0.0,0.14858]
[1780462666572,76.1,66359.51,0.0,-0.99878,0.0,0.14863]
[1780462667017,76.1,66359.51,0.0,-0.99878,0.0,0.14863]
[1780462667115,76.1,66359.51,0.0,-0.99878,0.0,0.14863]
[1780462669223,76.1,66359.21,0.0,-0.99878,0.0,0.14858]
[1780462669328,76.1,66359.21,0.0,-0.99878,0.0,0.14858]
[1780462671231,76.1,66359.62,0.0,-0.99878,0.0,0.14865]
[1780462671287,76.1,66359.62,0.0,-0.99878,0.0,0.14865]
[1780462675229,76.1,66359.31,0.0,-0.99878,0.0,0.14859]
[1780462675261,76.1,66359.31,0.0,-0.99878,0.0,0.14859]
[1780462675365,76.1,66359.31,0.0,-0.99878,0.0,0.14859]
[1780462675469,76.1,66359.31,0.0,-0.99878,0.0,0.14859]
[1780462675508,76.1,66359.31,0.0,-0.99878,0.0,0.14859]
[1780462678574,76.1,66359.57,0.0,-0.99878,0.0,0.14864]
[1780462678629,76.1,66359.57,0.0,-0.99878,0.0,0.14864]
[1780462678719,76.1,66359.57,0.0,-0.99878,0.0,0.14864]
[1780462678731,76.1,66360.2,0.0,-0.99878,0.0,0.14874]
[1780462679219,76.1,66360.2,0.0,-0.99878,0.0,0.14874]
[1780462679324,76.1,66360.2,0.0,-0.99878,0.0,0.14874]
[1780462682702,76.1,66369.02,0.0,-0.99877,0.0,0.15018]
[1780462683708,76.1,66372.89,0.0,-0.99876,0.0,0.15082]
[1780462684715,76.1,66380.83,0.0,-0.99875,0.0,0.15214]
[1780462686729,76.1,66380.97,0.0,-0.99875,0.0,0.15216]
[1780462687736,76.1,66372.45,0.0,-0.99876,0.0,0.15075]
[1780462688742,76.1,66371.84,0.0,-0.99876,0.0,0.15065]
[1780462689749,76.1,66366.28,0.0,-0.99877,0.0,0.14973]
[1780462690785,76.1,66350.12,0.0,-0.9988,0.0,0.14711]
[1780462691781,76.1,66367.36,0.0,-0.99877,0.0,0.14991]
[1780462692117,76.1,66367.36,0.0,-0.99877,0.0,0.14991]
[1780462692787,76.1,66366.52,0.0,-0.99877,0.0,0.14977]
[1780462693799,76.1,66364.95,0.0,-0.99877,0.0,0.14952]
[1780462694718,76.1,66364.95,0.0,-0.99877,0.0,0.14952]
[1780462694806,76.1,66366.55,0.0,-0.99877,0.0,0.14978]
[1780462696820,76.1,66370.44,0.0,-0.99877,0.0,0.15042]
[1780462697829,76.1,66372.07,0.0,-0.99876,0.0,0.15069]
[1780462699742,76.1,66376.85,0.0,-0.99876,0.0,0.15147]
[1780462700445,76.1,66376.85,0.0,-0.99876,0.0,0.15147]
[1780462700470,76.1,66376.85,0.0,-0.99876,0.0,0.15147]
[1780462700550,76.1,66376.85,0.0,-0.99876,0.0,0.15147]
[1780462700719,76.1,66376.85,0.0,-0.99876,0.0,0.15147]
[1780462700782,76.1,66378.01,0.0,-0.99876,0.0,0.15167]
[1780462705883,76.1,66379.21,0.0,-0.99875,0.0,0.15187]
[1780462706891,76.1,66380.91,0.0,-0.99875,0.0,0.15215]
[1780462708904,76.1,66382.62,0.0,-0.99875,0.0,0.15243]
[1780462709911,76.1,66380.76,0.0,-0.99875,0.0,0.15212]
[1780462712523,76.1,66379.85,0.0,-0.99875,0.0,0.15197]
[1780462712626,76.1,66379.85,0.0,-0.99875,0.0,0.15197]
[1780462712721,76.1,66379.85,0.0,-0.99875,0.0,0.15197]
[1780462712728,76.1,66381.06,0.0,-0.99876,0.0,0.15169]
[1780462713939,76.1,66379.23,0.0,-0.99876,0.0,0.15139]
[1780462718115,76.1,66380.28,0.0,-0.99876,0.0,0.15156]
[1780462718213,76.1,66380.28,0.0,-0.99876,0.0,0.15156]
[1780462718221,76.1,66380.28,0.0,-0.99876,0.0,0.15156]
[1780462718297,76.1,66381.87,0.0,-0.99875,0.0,0.15183]
[1780462719981,76.1,66377.83,0.0,-0.99876,0.0,0.15116]
[1780462720988,76.1,66374.14,0.0,-0.99877,0.0,0.15055]
[1780462722271,76.1,66374.14,0.0,-0.99877,0.0,0.15055]
[1780462722377,76.1,66374.14,0.0,-0.99877,0.0,0.15055]
[1780462722469,76.1,66374.14,0.0,-0.99877,0.0,0.15055]
[1780462722473,76.1,66372.38,0.0,-0.99877,0.0,0.15026]
[1780462724013,76.1,66377.0,0.0,-0.99876,0.0,0.15102]
[1780462725379,76.1,66377.0,0.0,-0.99876,0.0,0.15102]
[1780462725411,76.1,66377.0,0.0,-0.99876,0.0,0.15102]
[1780462725470,76.1,66377.0,0.0,-0.99876,0.0,0.15102]
[1780462725512,76.1,66374.64,0.0,-0.99876,0.0,0.15063]
[1780462726025,76.1,66371.45,0.0,-0.99877,0.0,0.15011]
[1780462727032,76.1,66368.48,0.0,-0.99877,0.0,0.14962]
[1780462728039,76.1,66367.14,0.0,-0.99878,0.0,0.1494]
[1780462729378,76.1,66367.14,0.0,-0.99878,0.0,0.1494]
[1780462729469,76.1,66367.14,0.0,-0.99878,0.0,0.1494]
[1780462729484,76.1,66367.14,0.0,-0.99878,0.0,0.1494]
[1780462729720,76.1,66367.14,0.0,-0.99878,0.0,0.1494]
[1780462729822,76.1,66366.72,0.0,-0.99878,0.0,0.14933]
[1780462734080,76.1,66368.09,0.0,-0.99877,0.0,0.14955]
[1780462736095,76.1,66370.33,0.0,-0.99877,0.0,0.14992]
[1780462737803,76.1,66370.33,0.0,-0.99877,0.0,0.14992]
[1780462737856,76.1,66370.33,0.0,-0.99877,0.0,0.14992]
[1780462737821,76.1,66375.04,0.0,-0.99876,0.0,0.1507]
[1780462737970,76.1,66375.04,0.0,-0.99876,0.0,0.1507]
[1780462738109,76.1,66376.11,0.0,-0.99876,0.0,0.15087]
[1780462742137,76.1,66368.85,0.0,-0.99877,0.0,0.14968]
[1780462743260,76.1,66368.85,0.0,-0.99877,0.0,0.14968]
[1780462743356,76.1,66368.85,0.0,-0.99877,0.0,0.14968]
[1780462743469,76.1,66368.85,0.0,-0.99877,0.0,0.14968]
[1780462743525,76.1,66367.07,0.0,-0.99878,0.0,0.14939]
[1780462745557,76.1,66368.66,0.0,-0.99877,0.0,0.14965]
[1780462746404,76.1,66368.66,0.0,-0.99877,0.0,0.14965]
[1780462746510,76.1,66375.78,0.0,-0.99876,0.0,0.15082]
[1780462747172,76.1,66382.01,0.0,-0.99875,0.0,0.15185]
[1780462748523,76.1,66382.01,0.0,-0.99875,0.0,0.15185]
[1780462748623,76.1,66382.01,0.0,-0.99875,0.0,0.15185]
[1780462748671,76.1,66383.74,0.0,-0.99875,0.0,0.15214]
[1780462749813,76.1,66383.74,0.0,-0.99875,0.0,0.15214]
[1780462752207,76.1,66385.53,0.0,-0.99875,0.0,0.15243]
[1780462754432,76.1,66386.5,0.0,-0.99875,0.0,0.1526]
[1780462754469,76.1,66386.5,0.0,-0.99875,0.0,0.1526]
[1780462754486,76.1,66386.5,0.0,-0.99875,0.0,0.1526]
[1780462754723,76.1,66386.5,0.0,-0.99875,0.0,0.1526]
[1780462754740,76.1,66386.51,0.0,-0.99875,0.0,0.1526]
[1780462760263,76.1,66383.74,0.0,-0.99875,0.0,0.15214]
[1780462761270,76.1,66379.21,0.0,-0.99876,0.0,0.15139]
[1780462762810,76.1,66379.21,0.0,-0.99876,0.0,0.15139]
[1780462762866,76.1,66379.21,0.0,-0.99876,0.0,0.15139]
[1780462762835,76.1,66377.84,0.0,-0.99876,0.0,0.15116]
[1780462762972,76.1,66377.84,0.0,-0.99876,0.0,0.15116]
[1780462763283,76.1,66378.15,0.0,-0.99876,0.0,0.15121]
[1780462768318,76.1,66375.18,0.0,-0.99876,0.0,0.15072]
[1780462768976,76.1,66375.18,0.0,-0.99876,0.0,0.15072]
[1780462769019,76.1,66375.18,0.0,-0.99876,0.0,0.15072]
[1780462769232,76.1,66375.18,0.0,-0.99876,0.0,0.15072]
[1780462769326,76.1,66371.71,0.0,-0.99877,0.0,0.15015]
[1780462770333,76.1,66370.03,0.0,-0.99877,0.0,0.14987]
[1780462773354,76.1,66373.37,0.0,-0.99877,0.0,0.14994]
[1780462776771,76.1,66374.0,0.0,-0.99877,0.0,0.15005]
[1780462776884,76.1,66374.0,0.0,-0.99877,0.0,0.15005]
[1780462776852,76.1,66374.06,0.0,-0.99877,0.0,0.15006]
[1780462776971,76.1,66374.06,0.0,-0.99877,0.0,0.15006]
[1780462777382,76.1,66374.41,0.0,-0.99877,0.0,0.15012]
[1780462779396,76.1,66375.84,0.0,-0.99877,0.0,0.15035]
[1780462781849,76.1,66375.71,0.0,-0.99877,0.0,0.15033]
[1780462781410,76.1,66378.54,0.0,-0.99876,0.0,0.1508]
[1780462781953,76.1,66378.54,0.0,-0.99876,0.0,0.1508]
[1780462781971,76.1,66378.54,0.0,-0.99876,0.0,0.1508]
[1780462782417,76.1,66379.9,0.0,-0.99876,0.0,0.15102]
[1780462784431,76.1,66381.19,0.0,-0.99876,0.0,0.15123]
[1780462785438,76.1,66379.88,0.0,-0.99876,0.0,0.15102]
[1780462787452,76.1,66382.03,0.0,-0.99876,0.0,0.15137]
[1780462788098,76.1,66382.03,0.0,-0.99876,0.0,0.15137]
[1780462788205,76.1,66382.03,0.0,-0.99876,0.0,0.15137]
[1780462788220,76.1,66382.03,0.0,-0.99876,0.0,0.15137]
[1780462788458,76.1,66383.04,0.0,-0.99876,0.0,0.15154]
[1780462793493,76.1,66382.81,0.0,-0.99876,0.0,0.1515]
[1780462798529,76.1,66384.56,0.0,-0.99875,0.0,0.15179]
[1780462799535,76.1,66385.74,0.0,-0.99875,0.0,0.15199]
[1780462800564,76.1,66390.22,0.0,-0.99875,0.0,0.15273]
[1780462801564,76.1,66413.5,0.0,-0.99871,0.0,0.15666]
[1780462802467,76.1,66413.5,0.0,-0.99871,0.0,0.15666]
[1780462802571,76.1,66423.91,0.0,-0.9987,0.0,0.15845]
[1780462803580,76.1,66427.4,0.0,-0.99869,0.0,0.15905]
[1780462804589,76.1,66434.94,0.0,-0.99868,0.0,0.16036]
[1780462805595,76.1,66436.32,0.0,-0.99868,0.0,0.1606]
[1780462805953,76.1,66436.32,0.0,-0.99868,0.0,0.1606]
[1780462806602,76.1,66433.74,0.0,-0.99868,0.0,0.16015]
[1780462807614,76.1,66466.47,0.0,-0.99863,0.0,0.16593]
[1780462808466,76.1,66466.47,0.0,-0.99863,0.0,0.16593]
[1780462808618,76.1,66476.0,0.0,-0.99861,0.0,0.16765]
[1780462809625,76.1,66479.06,0.0,-0.99861,0.0,0.16821]
[1780462810929,76.1,66479.06,0.0,-0.99861,0.0,0.16821]
[1780462810632,76.1,66477.35,0.0,-0.99861,0.0,0.1679]
[1780462812646,76.1,66480.51,0.0,-0.99861,0.0,0.16847]
[1780462813653,76.1,66479.28,0.0,-0.99861,0.0,0.16825]
[1780462814671,76.1,66472.33,0.0,-0.99862,0.0,0.16699]
[1780462815668,76.1,66467.89,0.0,-0.99863,0.0,0.16619]
[1780462816675,76.1,66467.66,0.0,-0.99863,0.0,0.16615]
[1780462819699,76.1,66473.69,0.0,-0.99862,0.0,0.16723]
[1780462821713,76.1,66474.1,0.0,-0.99862,0.0,0.16731]
[1780462822721,76.1,66477.41,0.0,-0.99861,0.0,0.16791]
[1780462823726,76.1,66475.88,0.0,-0.99861,0.0,0.16763]
[1780462828762,76.1,66473.1,0.0,-0.99862,0.0,0.16713]
[1780462829769,76.1,66471.69,0.0,-0.99862,0.0,0.16687]
[1780462830589,76.1,66471.69,0.0,-0.99862,0.0,0.16687]
[1780462830888,76.1,66475.83,0.0,-0.99861,0.0,0.16762]
[1780462831939,76.1,66475.83,0.0,-0.99861,0.0,0.16762]
[1780462831783,76.1,66482.31,0.0,-0.99861,0.0,0.16827]
[1780462833797,76.1,66481.05,0.0,-0.99861,0.0,0.16805]
[1780462834555,76.1,66481.05,0.0,-0.99861,0.0,0.16805]
[1780462834805,76.1,66479.73,0.0,-0.99861,0.0,0.16781]
[1780462837826,76.1,66468.22,0.0,-0.99863,0.0,0.16573]
[1780462838832,76.1,66463.66,0.0,-0.99864,0.0,0.16491]
[1780462839840,76.1,66471.24,0.0,-0.99863,0.0,0.16627]
[1780462840846,76.1,66472.85,0.0,-0.99862,0.0,0.16656]
[1780462841855,76.1,66467.24,0.0,-0.99863,0.0,0.16555]
[1780462842870,76.1,66462.79,0.0,-0.99864,0.0,0.16476]
[1780462843877,76.1,66458.38,0.0,-0.99865,0.0,0.16397]
[1780462844884,76.1,66456.37,0.0,-0.99865,0.0,0.16362]
[1780462845757,76.1,66456.37,0.0,-0.99865,0.0,0.16362]
[1780462845864,76.1,66456.37,0.0,-0.99865,0.0,0.16362]
[1780462845974,76.1,66456.37,0.0,-0.99865,0.0,0.16362]
[1780462846016,76.1,66456.37,0.0,-0.99865,0.0,0.16362]
[1780462845891,76.1,66460.26,0.0,-0.99864,0.0,0.16431]
[1780462846898,76.1,66456.63,0.0,-0.99865,0.0,0.16366]
[1780462847905,76.1,66454.07,0.0,-0.99865,0.0,0.16321]
[1780462849723,76.1,66453.39,0.0,-0.99865,0.0,0.16309]
[1780462849768,76.1,66453.39,0.0,-0.99865,0.0,0.16309]
[1780462849919,76.1,66454.91,0.0,-0.99865,0.0,0.16336]
[1780462853721,76.1,66455.4,0.0,-0.99865,0.0,0.16345]
[1780462853803,76.1,66455.4,0.0,-0.99865,0.0,0.16345]
[1780462853947,76.1,66455.21,0.0,-0.99865,0.0,0.16341]
[1780462854954,76.1,66453.49,0.0,-0.99865,0.0,0.16311]
[1780462855961,76.1,66451.08,0.0,-0.99866,0.0,0.16268]
[1780462856500,76.1,66451.08,0.0,-0.99866,0.0,0.16268]
[1780462856968,76.1,66440.19,0.0,-0.99867,0.0,0.16077]
[1780462857975,76.1,66439.17,0.0,-0.99868,0.0,0.16059]
[1780462858982,76.1,66437.03,0.0,-0.99868,0.0,0.16022]
[1780462859199,76.1,66437.03,0.0,-0.99868,0.0,0.16022]
[1780462859503,76.1,66437.03,0.0,-0.99868,0.0,0.16022]
[1780462859989,76.1,66437.1,0.0,-0.99868,0.0,0.16023]
[1780462861723,76.1,66436.44,0.0,-0.99868,0.0,0.16012]
[1780462861830,76.1,66436.44,0.0,-0.99868,0.0,0.16012]
[1780462862003,76.1,66432.11,0.0,-0.99869,0.0,0.15936]
[1780462863733,76.1,66432.66,0.0,-0.99869,0.0,0.15946]
[1780462863778,76.1,66432.66,0.0,-0.99869,0.0,0.15946]
[1780462864022,76.1,66432.5,0.0,-0.99869,0.0,0.15943]
[1780462865719,76.1,66432.38,0.0,-0.99869,0.0,0.15941]
[1780462865742,76.1,66432.38,0.0,-0.99869,0.0,0.15941]
[1780462866036,76.1,66432.69,0.0,-0.99869,0.0,0.15947]
[1780462867043,76.1,66434.86,0.0,-0.99868,0.0,0.15984]
[1780462869719,76.1,66434.42,0.0,-0.99868,0.0,0.15977]
[1780462869824,76.1,66434.42,0.0,-0.99868,0.0,0.15977]
[1780462869925,76.1,66434.42,0.0,-0.99868,0.0,0.15977]
[1780462873719,76.1,66434.35,0.0,-0.99868,0.0,0.15975]
[1780462873824,76.1,66434.35,0.0,-0.99868,0.0,0.15975]
[1780462873925,76.1,66434.22,0.0,-0.99868,0.0,0.15973]
[1780462877724,76.1,66433.9,0.0,-0.99868,0.0,0.15968]
[1780462877798,76.1,66433.9,0.0,-0.99868,0.0,0.15968]
[1780462877823,76.1,66431.72,0.0,-0.99869,0.0,0.1593]
[1780462881089,76.1,66432.3,0.0,-0.99869,0.0,0.1594]
[1780462881205,76.1,66432.3,0.0,-0.99869,0.0,0.1594]
[1780462881258,76.1,66432.3,0.0,-0.99869,0.0,0.1594]
[1780462881363,76.1,66432.3,0.0,-0.99869,0.0,0.1594]
[1780462881470,76.1,66432.3,0.0,-0.99869,0.0,0.1594]
[1780462881521,76.1,66432.3,0.0,-0.99869,0.0,0.1594]
[1780462881571,76.1,66438.57,0.0,-0.99868,0.0,0.16049]
[1780462882161,76.1,66440.89,0.0,-0.99867,0.0,0.16089]
[1780462883720,76.1,66440.89,0.0,-0.99867,0.0,0.16089]
[1780462883733,76.1,66440.89,0.0,-0.99867,0.0,0.16089]
[1780462883819,76.1,66438.67,0.0,-0.99868,0.0,0.1605]
[1780462884163,76.1,66433.93,0.0,-0.99868,0.0,0.15968]
[1780462885723,76.1,66433.93,0.0,-0.99868,0.0,0.15968]
[1780462885797,76.1,66433.93,0.0,-0.99868,0.0,0.15968]
[1780462885898,76.1,66434.92,0.0,-0.99868,0.0,0.15985]
[1780462886177,76.1,66436.46,0.0,-0.99868,0.0,0.16012]
[1780462887185,76.1,66435.3,0.0,-0.99868,0.0,0.15992]
[1780462889727,76.1,66434.8,0.0,-0.99868,0.0,0.15983]
[1780462889831,76.1,66434.8,0.0,-0.99868,0.0,0.15983]
[1780462889932,76.1,66434.0,0.0,-0.99868,0.0,0.15969]
[1780462890351,76.1,66434.0,0.0,-0.99868,0.0,0.15969]
[1780462890916,76.1,66434.0,0.0,-0.99868,0.0,0.15969]
[1780462890986,76.1,66429.9,0.0,-0.99869,0.0,0.15898]
[1780462891213,76.1,66411.2,0.0,-0.99872,0.0,0.15529]
[1780462892220,76.1,66403.05,0.0,-0.99873,0.0,0.15391]
[1780462893227,76.1,66401.15,0.0,-0.99874,0.0,0.15359]
[1780462894234,76.1,66400.01,0.0,-0.99874,0.0,0.1534]
[1780462895241,76.1,66399.32,0.0,-0.99874,0.0,0.15329]
[1780462896248,76.1,66402.06,0.0,-0.99874,0.0,0.15374]
[1780462897255,76.1,66405.5,0.0,-0.99873,0.0,0.15432]
[1780462898262,76.1,66406.9,0.0,-0.99873,0.0,0.15456]
[1780462903871,76.1,66407.39,0.0,-0.99873,0.0,0.15464]
[1780462905774,76.1,66413.52,0.0,-0.99872,0.0,0.15568]
[1780462907326,76.1,66411.83,0.0,-0.99872,0.0,0.15539]
[1780462909652,76.1,66410.29,0.0,-0.99872,0.0,0.15513]
[1780462910471,76.1,66409.2,0.0,-0.99873,0.0,0.15495]
[1780462913368,76.1,66403.52,0.0,-0.99873,0.0,0.15399]
[1780462914375,76.1,66400.87,0.0,-0.99874,0.0,0.15355]
[1780462915381,76.1,66399.0,0.0,-0.99874,0.0,0.15323]
[1780462920416,76.1,66398.21,0.0,-0.99874,0.0,0.1531]
[1780462922433,76.1,66399.15,0.0,-0.99874,0.0,0.15326]
[1780462923439,76.1,66411.43,0.0,-0.99872,0.0,0.15533]
[1780462924446,76.1,66415.62,0.0,-0.99872,0.0,0.15604]
[1780462925295,76.1,66415.62,0.0,-0.99872,0.0,0.15604]
[1780462925453,76.1,66424.56,0.0,-0.9987,0.0,0.15756]
[1780462926464,76.1,66444.18,0.0,-0.99867,0.0,0.16096]
[1780462927470,76.1,66450.21,0.0,-0.99866,0.0,0.16202]
[1780462928477,76.1,66453.96,0.0,-0.99866,0.0,0.16268]
[1780462929443,76.1,66453.96,0.0,-0.99866,0.0,0.16268]
[1780462929787,76.1,66453.96,0.0,-0.99866,0.0,0.16268]
[1780462929885,76.1,66463.0,0.0,-0.99864,0.0,0.16428]
[1780462930491,76.1,66469.73,0.0,-0.99863,0.0,0.16548]
[1780462931497,76.1,66472.94,0.0,-0.99863,0.0,0.16606]
[1780462932505,76.1,66471.21,0.0,-0.99863,0.0,0.16575]
[1780462933226,76.1,66471.21,0.0,-0.99863,0.0,0.16575]
[1780462933320,76.1,66471.21,0.0,-0.99863,0.0,0.16575]
[1780462933512,76.1,66471.15,0.0,-0.99863,0.0,0.16574]
[1780462934519,76.1,66469.11,0.0,-0.99863,0.0,0.16537]
[1780462936533,76.1,66481.07,0.0,-0.99861,0.0,0.16753]
[1780462937543,76.1,66482.83,0.0,-0.99861,0.0,0.16785]
[1780462938550,76.1,66474.75,0.0,-0.99862,0.0,0.16639]
[1780462939557,76.1,66471.54,0.0,-0.99863,0.0,0.16581]
[1780462940582,76.1,66537.49,0.0,-0.99852,0.0,0.17802]
[1780462942101,76.1,66537.49,0.0,-0.99852,0.0,0.17802]
[1780462942157,76.1,66570.35,0.0,-0.99846,0.0,0.18439]
[1780462942590,76.1,66582.37,0.0,-0.99844,0.0,0.18677]
[1780462943832,76.1,66582.37,0.0,-0.99844,0.0,0.18677]
[1780462943896,76.1,66586.65,0.0,-0.99843,0.0,0.18763]
[1780462944199,76.1,66586.65,0.0,-0.99843,0.0,0.18763]
[1780462944394,76.1,66586.65,0.0,-0.99843,0.0,0.18763]
[1780462944606,76.1,66595.9,0.0,-0.99842,0.0,0.18949]
[1780462945221,76.1,66595.9,0.0,-0.99842,0.0,0.18949]
[1780462946052,76.1,66595.9,0.0,-0.99842,0.0,0.18949]
[1780462946061,76.1,66623.38,0.0,-0.99837,0.0,0.1951]
[1780462946621,76.1,66648.25,0.0,-0.99832,0.0,0.20031]
[1780462947628,76.1,66662.37,0.0,-0.99829,0.0,0.20332]
[1780462948630,76.1,66662.37,0.0,-0.99829,0.0,0.20332]
[1780462948635,76.1,66667.96,0.0,-0.99828,0.0,0.20452]
[1780462949642,76.1,66663.36,0.0,-0.99829,0.0,0.20353]
[1780462950731,76.1,66663.36,0.0,-0.99829,0.0,0.20353]
[1780462950826,76.1,66669.85,0.0,-0.99828,0.0,0.20493]
[1780462951656,76.1,66662.28,0.0,-0.9983,0.0,0.20269]
[1780462952590,76.1,66662.28,0.0,-0.9983,0.0,0.20269]
[1780462952666,76.1,66645.56,0.0,-0.99833,0.0,0.19914]
[1780462953502,76.1,66645.56,0.0,-0.99833,0.0,0.19914]
[1780462953673,76.1,66632.87,0.0,-0.99835,0.0,0.19648]
[1780462954680,76.1,66628.6,0.0,-0.99836,0.0,0.19559]
[1780462956945,76.1,66626.11,0.0,-0.99836,0.0,0.19508]
[1780462957076,76.1,66626.11,0.0,-0.99836,0.0,0.19508]
[1780462957160,76.1,66624.84,0.0,-0.99837,0.0,0.19481]
[1780462957705,76.1,66614.53,0.0,-0.99839,0.0,0.19269]
[1780462958521,76.1,66614.53,0.0,-0.99839,0.0,0.19269]
[1780462958618,76.1,66614.53,0.0,-0.99839,0.0,0.19269]
[1780462958978,76.1,66614.53,0.0,-0.99839,0.0,0.19269]
[1780462959175,76.1,66614.53,0.0,-0.99839,0.0,0.19269]
[1780462958982,76.1,66610.77,0.0,-0.99839,0.0,0.19192]
[1780462959720,76.1,66604.79,0.0,-0.9984,0.0,0.19071]
[1780462960498,76.1,66604.79,0.0,-0.9984,0.0,0.19071]
[1780462960727,76.1,66589.85,0.0,-0.99843,0.0,0.1877]
[1780462961739,76.1,66583.5,0.0,-0.99844,0.0,0.18643]
[1780462962749,76.1,66581.89,0.0,-0.99845,0.0,0.18611]
[1780462963755,76.1,66589.88,0.0,-0.99843,0.0,0.1877]
[1780462964255,76.1,66589.88,0.0,-0.99843,0.0,0.1877]
[1780462964311,76.1,66589.88,0.0,-0.99843,0.0,0.1877]
[1780462964770,76.1,66593.68,0.0,-0.99842,0.0,0.18846]
[1780462966478,76.1,66593.9,0.0,-0.99842,0.0,0.18851]
[1780462966578,76.1,66593.9,0.0,-0.99842,0.0,0.18851]
[1780462966776,76.1,66591.47,0.0,-0.99843,0.0,0.18802]
[1780462967783,76.1,66589.63,0.0,-0.99843,0.0,0.18765]
[1780462968790,76.1,66582.25,0.0,-0.99845,0.0,0.18618]
[1780462969797,76.1,66585.37,0.0,-0.99844,0.0,0.1868]
[1780462970804,76.1,66599.59,0.0,-0.99841,0.0,0.18965]
[1780462971834,76.1,66599.59,0.0,-0.99841,0.0,0.18965]
[1780462971934,76.1,66618.33,0.0,-0.99838,0.0,0.19347]
[1780462972827,76.1,66623.29,0.0,-0.99837,0.0,0.19449]
[1780462973834,76.1,66616.88,0.0,-0.99838,0.0,0.19317]
[1780462974841,76.1,66628.37,0.0,-0.99836,0.0,0.19554]
[1780462975533,76.1,66628.37,0.0,-0.99836,0.0,0.19554]
[1780462975848,76.1,66632.38,0.0,-0.99835,0.0,0.19638]
[1780462976855,76.1,66643.86,0.0,-0.99833,0.0,0.19878]
[1780462977868,76.1,66651.91,0.0,-0.99832,0.0,0.20048]
[1780462978379,76.1,66651.91,0.0,-0.99832,0.0,0.20048]
[1780462978875,76.1,66671.61,0.0,-0.99828,0.0,0.20469]
[1780462980060,76.1,66690.68,0.0,-0.99824,0.0,0.20884]
[1780462980902,76.1,66692.82,0.0,-0.99824,0.0,0.20931]
[1780462981826,76.1,66692.82,0.0,-0.99824,0.0,0.20931]
[1780462981902,76.1,66739.34,0.0,-0.99814,0.0,0.21977]
[1780462982909,76.1,66729.37,0.0,-0.99816,0.0,0.21749]
[1780462984060,76.1,66729.37,0.0,-0.99816,0.0,0.21749]
[1780462984151,76.1,66696.83,0.0,-0.99823,0.0,0.2102]
[1780462984934,76.1,66671.4,0.0,-0.99828,0.0,0.20465]
[1780462986020,76.1,66671.4,0.0,-0.99828,0.0,0.20465]
[1780462986124,76.1,66651.19,0.0,-0.99832,0.0,0.20033]
[1780462986944,76.1,66663.5,0.0,-0.99829,0.0,0.20295]
[1780462987951,76.1,66669.52,0.0,-0.99828,0.0,0.20424]
[1780462988958,76.1,66652.15,0.0,-0.99832,0.0,0.20053]
[1780462989965,76.1,66647.91,0.0,-0.99832,0.0,0.19963]
[1780462990972,76.1,66646.57,0.0,-0.99833,0.0,0.19935]
[1780462992987,76.1,66643.7,0.0,-0.99833,0.0,0.19875]
[1780462993513,76.1,66643.7,0.0,-0.99833,0.0,0.19875]
[1780462993993,76.1,66631.83,0.0,-0.99835,0.0,0.19626]
[1780462995000,76.1,66624.41,0.0,-0.99837,0.0,0.19472]
[1780462996013,76.1,66620.77,0.0,-0.99837,0.0,0.19397]
[1780462997125,76.1,66620.77,0.0,-0.99837,0.0,0.19397]
[1780462997131,76.1,66617.87,0.0,-0.99838,0.0,0.19338]
[1780462998024,76.1,66615.19,0.0,-0.99839,0.0,0.19283]
[1780462999032,76.1,66605.54,0.0,-0.9984,0.0,0.19086]
[1780463000039,76.1,66599.46,0.0,-0.99841,0.0,0.18963]
[1780463001046,76.1,66601.84,0.0,-0.99841,0.0,0.19011]
[1780463002053,76.1,66598.79,0.0,-0.99842,0.0,0.18949]
[1780463003064,76.1,66603.62,0.0,-0.99841,0.0,0.19047]
[1780463004067,76.1,66609.36,0.0,-0.9984,0.0,0.19164]
[1780463005103,76.1,66607.83,0.0,-0.9984,0.0,0.19132]
[1780463006110,76.1,66604.15,0.0,-0.99841,0.0,0.19058]
[1780463007117,76.1,66596.11,0.0,-0.99842,0.0,0.18895]
[1780463008124,76.1,66600.05,0.0,-0.99841,0.0,0.18975]
[1780463009149,76.1,66602.1,0.0,-0.99841,0.0,0.19016]
[1780463010156,76.1,66605.33,0.0,-0.9984,0.0,0.19082]
[1780463013177,76.1,66607.12,0.0,-0.9984,0.0,0.1906]
[1780463018212,76.1,66608.37,0.0,-0.9984,0.0,0.19085]
[1780463019219,76.1,66610.3,0.0,-0.9984,0.0,0.19125]
[1780463022240,76.1,66607.74,0.0,-0.9984,0.0,0.19073]
[1780463023247,76.1,66605.39,0.0,-0.99841,0.0,0.19025]
[1780463025264,76.1,66599.16,0.0,-0.99842,0.0,0.18899]
[1780463026272,76.1,66597.65,0.0,-0.99842,0.0,0.18869]
[1780463028285,76.1,66596.12,0.0,-0.99843,0.0,0.18838]
[1780463029291,76.1,66587.33,0.0,-0.99844,0.0,0.18662]
[1780463030299,76.1,66583.74,0.0,-0.99845,0.0,0.18591]
[1780463033320,76.1,66586.38,0.0,-0.99844,0.0,0.18643]
[1780463034327,76.1,66584.45,0.0,-0.99845,0.0,0.18605]
[1780463036340,76.1,66591.04,0.0,-0.99843,0.0,0.18736]
[1780463037348,76.1,66589.89,0.0,-0.99844,0.0,0.18713]
[1780463038355,76.1,66596.84,0.0,-0.99842,0.0,0.18853]
[1780463039362,76.1,66615.89,0.0,-0.99839,0.0,0.19239]
[1780463040369,76.1,66625.84,0.0,-0.99837,0.0,0.19443]
[1780463041382,76.1,66646.54,0.0,-0.99833,0.0,0.19874]
[1780463042389,76.1,66686.18,0.0,-0.99825,0.0,0.20724]
[1780463044130,76.1,66686.18,0.0,-0.99825,0.0,0.20724]
[1780463044143,76.1,66691.77,0.0,-0.99824,0.0,0.20846]
[1780463044410,76.1,66694.7,0.0,-0.99824,0.0,0.2091]
[1780463046063,76.1,66694.7,0.0,-0.99824,0.0,0.2091]
[1780463046161,76.1,66701.04,0.0,-0.99822,0.0,0.2105]
[1780463046425,76.1,66733.45,0.0,-0.99816,0.0,0.21778]
[1780463047594,76.1,66733.45,0.0,-0.99816,0.0,0.21778]
[1780463047687,76.1,66736.48,0.0,-0.99815,0.0,0.21847]
[1780463048454,76.1,66740.43,0.0,-0.99814,0.0,0.21937]
[1780463050179,76.1,66740.43,0.0,-0.99814,0.0,0.21937]
[1780463050260,76.1,66757.32,0.0,-0.99811,0.0,0.22328]
[1780463050461,76.1,66759.67,0.0,-0.9981,0.0,0.22383]
[1780463052527,76.1,66776.82,0.0,-0.99806,0.0,0.22786]
[1780463053534,76.1,66783.87,0.0,-0.99805,0.0,0.22953]
[1780463054544,76.1,66797.78,0.0,-0.99802,0.0,0.23287]
[1780463056448,76.1,66797.78,0.0,-0.99802,0.0,0.23287]
[1780463055549,76.1,66805.83,0.0,-0.998,0.0,0.23482]
[1780463058587,76.1,66854.08,0.0,-0.99789,0.0,0.24682]
[1780463060132,76.1,66854.08,0.0,-0.99789,0.0,0.24682]
[1780463059598,76.1,66862.58,0.0,-0.99787,0.0,0.24899]
[1780463061202,76.1,66862.58,0.0,-0.99787,0.0,0.24899]
[1780463060636,76.1,66851.76,0.0,-0.99789,0.0,0.24623]
[1780463061623,76.1,66828.62,0.0,-0.99795,0.0,0.24043]
[1780463062635,76.1,66818.16,0.0,-0.99797,0.0,0.23784]
[1780463063652,76.1,66831.7,0.0,-0.99794,0.0,0.24119]
[1780463064597,76.1,66831.7,0.0,-0.99794,0.0,0.24119]
[1780463064656,76.1,66821.86,0.0,-0.99796,0.0,0.23875]
[1780463065663,76.1,66814.15,0.0,-0.99798,0.0,0.23686]
[1780463066670,76.1,66810.89,0.0,-0.99799,0.0,0.23606]
[1780463067690,76.1,66798.24,0.0,-0.99802,0.0,0.23298]
[1780463068320,76.1,66798.24,0.0,-0.99802,0.0,0.23298]
[1780463068690,76.1,66769.16,0.0,-0.99808,0.0,0.22605]
[1780463069697,76.1,66766.9,0.0,-0.99809,0.0,0.22552]
[1780463071748,76.1,66767.59,0.0,-0.99808,0.0,0.22568]
[1780463071712,76.1,66768.48,0.0,-0.99809,0.0,0.22523]
[1780463072719,76.1,66781.43,0.0,-0.99806,0.0,0.22828]
[1780463073726,76.1,66792.9,0.0,-0.99803,0.0,0.23102]
[1780463074067,76.1,66792.9,0.0,-0.99803,0.0,0.23102]
[1780463074732,76.1,66811.03,0.0,-0.99799,0.0,0.23541]
[1780463075740,76.1,66811.67,0.0,-0.99799,0.0,0.23556]
[1780463077678,76.1,66811.67,0.0,-0.99799,0.0,0.23556]
[1780463077737,76.1,66808.73,0.0,-0.998,0.0,0.23485]
[1780463077775,76.1,66813.48,0.0,-0.99799,0.0,0.236]
[1780463079606,76.1,66813.48,0.0,-0.99799,0.0,0.236]
[1780463079637,76.1,66809.73,0.0,-0.998,0.0,0.23509]
[1780463079791,76.1,66782.78,0.0,-0.99806,0.0,0.2286]
[1780463080798,76.1,66792.68,0.0,-0.99804,0.0,0.23097]
[1780463081806,76.1,66793.41,0.0,-0.99803,0.0,0.23114]
[1780463083387,76.1,66793.41,0.0,-0.99803,0.0,0.23114]
[1780463083388,76.1,66791.63,0.0,-0.99804,0.0,0.23072]
[1780463083819,76.1,66787.53,0.0,-0.99805,0.0,0.22974]
[1780463084826,76.1,66785.21,0.0,-0.99805,0.0,0.22918]
[1780463085832,76.1,66779.15,0.0,-0.99807,0.0,0.22774]
[1780463086840,76.1,66770.63,0.0,-0.99808,0.0,0.22573]
[1780463088245,76.1,66770.63,0.0,-0.99808,0.0,0.22573]
[1780463088301,76.1,66857.19,0.0,-0.99789,0.0,0.2469]
[1780463088915,76.1,66911.09,0.0,-0.99776,0.0,0.26093]
[1780463090229,76.1,66911.09,0.0,-0.99776,0.0,0.26093]
[1780463090303,76.1,66913.31,0.0,-0.99775,0.0,0.26152]
[1780463091217,76.1,66913.31,0.0,-0.99775,0.0,0.26152]
[1780463091312,76.1,66911.25,0.0,-0.99776,0.0,0.26097]
[1780463092069,76.1,66911.25,0.0,-0.99776,0.0,0.26097]
[1780463092161,76.1,66892.56,0.0,-0.9978,0.0,0.25603]
[1780463092883,76.1,66874.25,0.0,-0.99785,0.0,0.25127]
[1780463093890,76.1,66870.56,0.0,-0.99786,0.0,0.25032]
[1780463095716,76.1,66870.56,0.0,-0.99786,0.0,0.25032]
[1780463095769,76.1,66870.98,0.0,-0.99786,0.0,0.25043]
[1780463097734,76.1,66871.15,0.0,-0.99785,0.0,0.25047]
[1780463097971,76.1,66871.37,0.0,-0.99785,0.0,0.25053]
[1780463098282,76.1,66871.37,0.0,-0.99785,0.0,0.25053]
[1780463098940,76.1,66871.37,0.0,-0.99785,0.0,0.25053]
[1780463098326,76.1,66863.41,0.0,-0.99787,0.0,0.24848]
[1780463099137,76.1,66894.36,0.0,-0.9978,0.0,0.2565]
[1780463099934,76.1,66930.06,0.0,-0.99771,0.0,0.26603]
[1780463101474,76.1,66930.06,0.0,-0.99771,0.0,0.26603]
[1780463101505,76.1,66892.56,0.0,-0.9978,0.0,0.25603]
[1780463102720,76.1,66892.56,0.0,-0.9978,0.0,0.25603]
[1780463102769,76.1,66875.0,0.0,-0.99785,0.0,0.25146]
[1780463102955,76.1,66894.48,0.0,-0.9978,0.0,0.25654]
[1780463103962,76.1,66900.2,0.0,-0.99778,0.0,0.25804]
[1780463104969,76.1,66896.88,0.0,-0.99779,0.0,0.25717]
[1780463105976,76.1,66879.59,0.0,-0.99783,0.0,0.25265]
[1780463106864,76.1,66879.59,0.0,-0.99783,0.0,0.25265]
[1780463106984,76.1,66858.17,0.0,-0.99789,0.0,0.24715]
[1780463107992,76.1,66860.92,0.0,-0.99788,0.0,0.24785]
[1780463110695,76.1,66859.98,0.0,-0.99788,0.0,0.24761]
[1780463110797,76.1,66846.22,0.0,-0.99791,0.0,0.24412]
[1780463111499,76.1,66846.22,0.0,-0.99791,0.0,0.24412]
[1780463111554,76.1,66826.6,0.0,-0.99796,0.0,0.23923]
[1780463112724,76.1,66826.6,0.0,-0.99796,0.0,0.23923]
[1780463112827,76.1,66825.34,0.0,-0.99796,0.0,0.23892]
[1780463112971,76.1,66825.34,0.0,-0.99796,0.0,0.23892]
[1780463113055,76.1,66833.77,0.0,-0.99794,0.0,0.24101]
[1780463114728,76.1,66833.77,0.0,-0.99794,0.0,0.24101]
[1780463114062,76.1,66824.96,0.0,-0.99796,0.0,0.23882]
[1780463114835,76.1,66824.96,0.0,-0.99796,0.0,0.23882]
[1780463115069,76.1,66823.84,0.0,-0.99797,0.0,0.23855]
[1780463116076,76.1,66822.06,0.0,-0.99797,0.0,0.23811]
[1780463117083,76.1,66832.48,0.0,-0.99795,0.0,0.24069]
[1780463118090,76.1,66834.46,0.0,-0.99794,0.0,0.24118]
[1780463119097,76.1,66829.95,0.0,-0.99795,0.0,0.24006]
[1780463120104,76.1,66822.59,0.0,-0.99797,0.0,0.23824]
[1780463121111,76.1,66820.33,0.0,-0.99797,0.0,0.23768]
[1780463123018,76.1,66819.77,0.0,-0.99797,0.0,0.23755]
[1780463123128,76.1,66845.43,0.0,-0.99792,0.0,0.24393]
[1780463124133,76.1,66859.14,0.0,-0.99788,0.0,0.2474]
[1780463125141,76.1,66859.25,0.0,-0.99788,0.0,0.24742]
[1780463126605,76.1,66859.25,0.0,-0.99788,0.0,0.24742]
[1780463127154,76.1,66855.09,0.0,-0.99789,0.0,0.24637]
[1780463129168,76.1,66847.82,0.0,-0.99791,0.0,0.24453]
[1780463130175,76.1,66836.36,0.0,-0.99794,0.0,0.24165]
[1780463131182,76.1,66840.74,0.0,-0.99793,0.0,0.24205]
[1780463132189,76.1,66847.4,0.0,-0.99792,0.0,0.24372]
[1780463133196,76.1,66848.77,0.0,-0.99791,0.0,0.24406]
[1780463134203,76.1,66845.91,0.0,-0.99792,0.0,0.24334]
[1780463135218,76.1,66847.55,0.0,-0.99792,0.0,0.24375]
[1780463136217,76.1,66857.61,0.0,-0.99789,0.0,0.24629]
[1780463137224,76.1,66859.3,0.0,-0.99789,0.0,0.24672]
[1780463140245,76.1,66855.9,0.0,-0.9979,0.0,0.24586]
[1780463142259,76.1,66850.63,0.0,-0.99791,0.0,0.24453]
[1780463143266,76.1,66847.46,0.0,-0.99792,0.0,0.24373]
[1780463145280,76.1,66845.68,0.0,-0.99792,0.0,0.24328]
[1780463146287,76.1,66847.18,0.0,-0.99792,0.0,0.24366]
[1780463147294,76.1,66851.31,0.0,-0.99791,0.0,0.2447]
[1780463148302,76.1,66856.83,0.0,-0.99789,0.0,0.2461]
[1780463149310,76.1,66860.12,0.0,-0.99789,0.0,0.24693]
[1780463151325,76.1,66858.47,0.0,-0.99789,0.0,0.24651]
[1780463152330,76.1,66854.53,0.0,-0.9979,0.0,0.24551]
[1780463153340,76.1,66841.98,0.0,-0.99793,0.0,0.24236]
[1780463154347,76.1,66831.98,0.0,-0.99795,0.0,0.23987]
[1780463155354,76.1,66836.06,0.0,-0.99794,0.0,0.24088]
[1780463156361,76.1,66837.07,0.0,-0.99794,0.0,0.24113]
[1780463157368,76.1,66839.06,0.0,-0.99794,0.0,0.24163]
[1780463158375,76.1,66841.51,0.0,-0.99793,0.0,0.24224]
[1780463159382,76.1,66843.27,0.0,-0.99793,0.0,0.24268]
[1780463160389,76.1,66846.46,0.0,-0.99792,0.0,0.24348]
[1780463161396,76.1,66835.39,0.0,-0.99794,0.0,0.24071]
[1780463163415,76.1,66842.97,0.0,-0.99793,0.0,0.24261]
[1780463165428,76.1,66840.35,0.0,-0.99793,0.0,0.24195]
[1780463167442,76.1,66830.53,0.0,-0.99796,0.0,0.23951]
[1780463168449,76.1,66822.25,0.0,-0.99797,0.0,0.23747]
[1780463169457,76.1,66832.42,0.0,-0.99795,0.0,0.23998]
[1780463170463,76.1,66844.53,0.0,-0.99792,0.0,0.243]
[1780463171095,76.1,66844.53,0.0,-0.99792,0.0,0.243]
[1780463171471,76.1,66844.43,0.0,-0.99792,0.0,0.24297]
[1780463172478,76.1,66839.02,0.0,-0.99794,0.0,0.24162]
[1780463173485,76.1,66844.64,0.0,-0.99792,0.0,0.24302]
[1780463174374,76.1,66844.64,0.0,-0.99792,0.0,0.24302]
[1780463174492,76.1,66852.82,0.0,-0.9979,0.0,0.24508]
[1780463175499,76.1,66854.24,0.0,-0.9979,0.0,0.24544]
[1780463176506,76.1,66846.98,0.0,-0.99792,0.0,0.24361]
[1780463177513,76.1,66849.24,0.0,-0.99791,0.0,0.24418]
[1780463178520,76.1,66851.9,0.0,-0.99791,0.0,0.24485]
[1780463179527,76.1,66850.38,0.0,-0.99791,0.0,0.24447]
[1780463180534,76.1,66853.64,0.0,-0.9979,0.0,0.24529]
[1780463182548,76.1,66855.5,0.0,-0.9979,0.0,0.24576]
[1780463185576,76.1,66864.44,0.0,-0.99788,0.0,0.24803]
[1780463186171,76.1,66864.44,0.0,-0.99788,0.0,0.24803]
[1780463186583,76.1,66863.92,0.0,-0.99788,0.0,0.2479]
[1780463187590,76.1,66875.12,0.0,-0.99785,0.0,0.25077]
[1780463188597,76.1,66878.05,0.0,-0.99784,0.0,0.25153]
[1780463189247,76.1,66878.05,0.0,-0.99784,0.0,0.25153]
[1780463189604,76.1,66884.53,0.0,-0.99783,0.0,0.25321]
[1780463190611,76.1,66888.74,0.0,-0.99782,0.0,0.2543]
[1780463191618,76.1,66890.26,0.0,-0.99782,0.0,0.25397]
[1780463193651,76.1,66905.03,0.0,-0.99778,0.0,0.25784]
[1780463195686,76.1,66906.34,0.0,-0.99778,0.0,0.25819]
[1780463195700,76.1,66920.17,0.0,-0.99775,0.0,0.26187]
[1780463196668,76.1,66924.61,0.0,-0.99774,0.0,0.26306]
[1780463198682,76.1,66922.98,0.0,-0.99774,0.0,0.26262]
[1780463199129,76.1,66922.98,0.0,-0.99774,0.0,0.26262]
[1780463199689,76.1,66924.96,0.0,-0.99773,0.0,0.26315]
[1780463200696,76.1,66926.48,0.0,-0.99773,0.0,0.26356]
[1780463201703,76.1,66919.92,0.0,-0.99775,0.0,0.2618]
[1780463202710,76.1,66907.24,0.0,-0.99778,0.0,0.25843]
[1780463203717,76.1,66895.51,0.0,-0.99781,0.0,0.25534]
[1780463204724,76.1,66894.77,0.0,-0.99781,0.0,0.25515]
[1780463205731,76.1,66886.63,0.0,-0.99783,0.0,0.25303]
[1780463206737,76.1,66884.1,0.0,-0.99784,0.0,0.25237]
[1780463207745,76.1,66879.66,0.0,-0.99785,0.0,0.25122]
[1780463208752,76.1,66873.84,0.0,-0.99786,0.0,0.24972]
[1780463209759,76.1,66864.95,0.0,-0.99788,0.0,0.24745]
[1780463210766,76.1,66860.09,0.0,-0.99789,0.0,0.24621]
[1780463211773,76.1,66862.69,0.0,-0.99789,0.0,0.24687]
[1780463212780,76.1,66874.78,0.0,-0.99786,0.0,0.24996]
[1780463213235,76.1,66874.78,0.0,-0.99786,0.0,0.24996]
[1780463213787,76.1,66879.77,0.0,-0.99785,0.0,0.25125]
[1780463216273,76.1,66878.61,0.0,-0.99785,0.0,0.25095]
[1780463216808,76.1,66881.74,0.0,-0.99784,0.0,0.25176]
[1780463218822,76.1,66883.2,0.0,-0.99784,0.0,0.25214]
[1780463222850,76.1,66889.3,0.0,-0.99782,0.0,0.25372]
[1780463223857,76.1,66880.06,0.0,-0.99785,0.0,0.25132]
[1780463224864,76.1,66877.82,0.0,-0.99785,0.0,0.25075]
[1780463226888,76.1,66883.74,0.0,-0.99784,0.0,0.25228]
[1780463227893,76.1,66895.5,0.0,-0.99781,0.0,0.25534]
[1780463228898,76.1,66892.25,0.0,-0.99782,0.0,0.25449]
[1780463230914,76.1,66901.92,0.0,-0.99779,0.0,0.25702]
[1780463231316,76.1,66901.92,0.0,-0.99779,0.0,0.25702]
[1780463231920,76.1,66911.79,0.0,-0.99777,0.0,0.25963]
[1780463232926,76.1,66912.13,0.0,-0.99777,0.0,0.25972]
[1780463233935,76.1,66918.63,0.0,-0.99775,0.0,0.26146]
[1780463234824,76.1,66918.63,0.0,-0.99775,0.0,0.26146]
[1780463234941,76.1,66921.91,0.0,-0.99774,0.0,0.26233]
[1780463236955,76.1,66917.68,0.0,-0.99775,0.0,0.2612]
[1780463237962,76.1,66906.92,0.0,-0.99778,0.0,0.25834]
[1780463238969,76.1,66910.92,0.0,-0.99777,0.0,0.2594]
[1780463239976,76.1,66904.38,0.0,-0.99779,0.0,0.25767]
[1780463240984,76.1,66898.15,0.0,-0.9978,0.0,0.25603]
[1780463242162,76.1,66899.18,0.0,-0.9978,0.0,0.2563]
[1780463247039,76.1,66892.71,0.0,-0.99781,0.0,0.25461]
[1780463248051,76.1,66883.26,0.0,-0.99784,0.0,0.25215]
[1780463249056,76.1,66887.62,0.0,-0.99783,0.0,0.25328]
[1780463250063,76.1,66892.31,0.0,-0.99782,0.0,0.2545]
[1780463251070,76.1,66893.0,0.0,-0.99782,0.0,0.25396]
[1780463252077,76.1,66896.51,0.0,-0.99781,0.0,0.25487]
[1780463253084,76.1,66891.24,0.0,-0.99782,0.0,0.2535]
[1780463254091,76.1,66865.05,0.0,-0.99789,0.0,0.24676]
[1780463255526,76.1,66865.05,0.0,-0.99789,0.0,0.24676]
[1780463255560,76.1,66844.2,0.0,-0.99794,0.0,0.24151]
[1780463256108,76.1,66842.17,0.0,-0.99794,0.0,0.241]
[1780463258641,76.1,66841.09,0.0,-0.99794,0.0,0.24074]
[1780463259129,76.1,66839.65,0.0,-0.99795,0.0,0.24038]
[1780463260136,76.1,66846.56,0.0,-0.99793,0.0,0.2421]
[1780463261143,76.1,66847.77,0.0,-0.99793,0.0,0.2424]
[1780463262150,76.1,66849.31,0.0,-0.99792,0.0,0.24279]
[1780463266179,76.1,66851.23,0.0,-0.99792,0.0,0.24327]
[1780463268059,76.1,66852.2,0.0,-0.99792,0.0,0.24351]
[1780463270730,76.1,66851.09,0.0,-0.99792,0.0,0.24323]
[1780463270824,76.1,66849.21,0.0,-0.99792,0.0,0.24276]
[1780463271214,76.1,66851.98,0.0,-0.99792,0.0,0.24346]
[1780463275243,76.1,66859.84,0.0,-0.9979,0.0,0.24544]
[1780463276251,76.1,66867.13,0.0,-0.99788,0.0,0.24729]
[1780463277929,76.1,66867.13,0.0,-0.99788,0.0,0.24729]
[1780463277970,76.1,66867.13,0.0,-0.99788,0.0,0.24729]
[1780463277977,76.1,66864.69,0.0,-0.99789,0.0,0.24667]
[1780463278723,76.1,66864.69,0.0,-0.99789,0.0,0.24667]
[1780463279272,76.1,66853.33,0.0,-0.99791,0.0,0.2438]
[1780463280287,76.1,66847.54,0.0,-0.99793,0.0,0.24235]
[1780463281927,76.1,66847.54,0.0,-0.99793,0.0,0.24235]
[1780463282006,76.1,66853.89,0.0,-0.99791,0.0,0.24394]
[1780463282033,76.1,66853.89,0.0,-0.99791,0.0,0.24394]
[1780463282301,76.1,66858.48,0.0,-0.9979,0.0,0.2451]
[1780463283169,76.1,66858.48,0.0,-0.9979,0.0,0.2451]
[1780463283925,76.1,66858.48,0.0,-0.9979,0.0,0.2451]
[1780463283308,76.1,66858.78,0.0,-0.9979,0.0,0.24517]
[1780463284315,76.1,66861.86,0.0,-0.99789,0.0,0.24595]
[1780463285227,76.1,66861.86,0.0,-0.99789,0.0,0.24595]
[1780463285329,76.1,66861.86,0.0,-0.99789,0.0,0.24595]
[1780463285398,76.1,66864.71,0.0,-0.99789,0.0,0.24668]
[1780463286329,76.1,66866.09,0.0,-0.99788,0.0,0.24703]
[1780463287259,76.1,66866.09,0.0,-0.99788,0.0,0.24703]
[1780463287426,76.1,66866.09,0.0,-0.99788,0.0,0.24703]
[1780463287430,76.1,66873.61,0.0,-0.99787,0.0,0.24895]
[1780463288350,76.1,66884.48,0.0,-0.99784,0.0,0.25174]
[1780463289351,76.1,66889.67,0.0,-0.99783,0.0,0.25309]
[1780463290358,76.1,66894.53,0.0,-0.99782,0.0,0.25435]
[1780463291365,76.1,66896.34,0.0,-0.99781,0.0,0.25483]
[1780463292241,76.1,66896.34,0.0,-0.99781,0.0,0.25483]
[1780463292337,76.1,66896.34,0.0,-0.99781,0.0,0.25483]
[1780463292372,76.1,66898.53,0.0,-0.99781,0.0,0.2554]
[1780463294492,76.1,66899.05,0.0,-0.99781,0.0,0.25554]
[1780463294592,76.1,66900.66,0.0,-0.9978,0.0,0.25596]
[1780463295109,76.1,66900.66,0.0,-0.9978,0.0,0.25596]
[1780463295393,76.1,66904.68,0.0,-0.99779,0.0,0.25702]
[1780463296488,76.1,66904.68,0.0,-0.99779,0.0,0.25702]
[1780463296554,76.1,66904.68,0.0,-0.99779,0.0,0.25702]
[1780463296561,76.1,66904.75,0.0,-0.99779,0.0,0.25703]
[1780463299421,76.1,66912.59,0.0,-0.99777,0.0,0.25911]
[1780463300428,76.1,66920.3,0.0,-0.99775,0.0,0.26116]
[1780463301434,76.1,66922.78,0.0,-0.99775,0.0,0.26182]
[1780463302525,76.1,66922.78,0.0,-0.99775,0.0,0.26182]
[1780463304456,76.1,66924.45,0.0,-0.99774,0.0,0.26227]
[1780463305477,76.1,66924.45,0.0,-0.99774,0.0,0.26227]
[1780463305585,76.1,66924.45,0.0,-0.99774,0.0,0.26227]
[1780463305986,76.1,66924.46,0.0,-0.99774,0.0,0.26227]
[1780463306131,76.1,66924.46,0.0,-0.99774,0.0,0.26227]
[1780463306196,76.1,66924.46,0.0,-0.99774,0.0,0.26227]
[1780463306470,76.1,66925.55,0.0,-0.99774,0.0,0.26256]
[1780463307477,76.1,66927.67,0.0,-0.99773,0.0,0.26313]
[1780463308484,76.1,66925.69,0.0,-0.99774,0.0,0.2626]
[1780463309490,76.1,66914.49,0.0,-0.99777,0.0,0.25961]
[1780463310198,76.1,66914.49,0.0,-0.99777,0.0,0.25961]
[1780463310253,76.1,66914.49,0.0,-0.99777,0.0,0.25961]
[1780463310501,76.1,66910.32,0.0,-0.99778,0.0,0.2585]
[1780463311459,76.1,66910.32,0.0,-0.99778,0.0,0.2585]
[1780463311483,76.1,66910.32,0.0,-0.99778,0.0,0.2585]
[1780463311506,76.1,66911.01,0.0,-0.99778,0.0,0.25795]
[1780463313520,76.1,66912.54,0.0,-0.99778,0.0,0.25835]
[1780463314514,76.1,66912.54,0.0,-0.99778,0.0,0.25835]
[1780463314577,76.1,66912.54,0.0,-0.99778,0.0,0.25835]
[1780463314647,76.1,66919.11,0.0,-0.99776,0.0,0.2601]
[1780463315534,76.1,66920.62,0.0,-0.99776,0.0,0.2605]
[1780463316541,76.1,66924.08,0.0,-0.99775,0.0,0.26142]
[1780463317390,76.1,66924.08,0.0,-0.99775,0.0,0.26142]
[1780463317503,76.1,66924.08,0.0,-0.99775,0.0,0.26142]
[1780463317551,76.1,66928.47,0.0,-0.99774,0.0,0.2626]
[1780463318558,76.1,66930.4,0.0,-0.99773,0.0,0.26312]
[1780463319956,76.1,66928.32,0.0,-0.99774,0.0,0.26256]
[1780463320728,76.1,66928.32,0.0,-0.99774,0.0,0.26256]
[1780463320891,76.1,66928.32,0.0,-0.99774,0.0,0.26256]
[1780463320904,76.1,66934.18,0.0,-0.99772,0.0,0.26413]
[1780463321938,76.1,66935.04,0.0,-0.99772,0.0,0.26437]
[1780463322586,76.1,66936.54,0.0,-0.99772,0.0,0.26477]
[1780463323226,76.1,66936.54,0.0,-0.99772,0.0,0.26477]
[1780463323402,76.1,66936.54,0.0,-0.99772,0.0,0.26477]
[1780463323593,76.1,66929.09,0.0,-0.99774,0.0,0.26276]
[1780463324599,76.1,66927.11,0.0,-0.99774,0.0,0.26223]
[1780463325222,76.1,66927.11,0.0,-0.99774,0.0,0.26223]
[1780463325329,76.1,66927.11,0.0,-0.99774,0.0,0.26223]
[1780463325423,76.1,66927.11,0.0,-0.99774,0.0,0.26223]
[1780463325472,76.1,66927.11,0.0,-0.99774,0.0,0.26223]
[1780463325607,76.1,66928.15,0.0,-0.99774,0.0,0.26251]
[1780463326614,76.1,66929.43,0.0,-0.99774,0.0,0.26286]
[1780463327620,76.1,66928.3,0.0,-0.99774,0.0,0.26255]
[1780463328628,76.1,66927.04,0.0,-0.99774,0.0,0.26221]
[1780463329511,76.1,66927.04,0.0,-0.99774,0.0,0.26221]
[1780463329614,76.1,66927.04,0.0,-0.99774,0.0,0.26221]
[1780463329720,76.1,66927.04,0.0,-0.99774,0.0,0.26221]
[1780463329821,76.1,66926.12,0.0,-0.99774,0.0,0.26197]
[1780463331649,76.1,66927.26,0.0,-0.99774,0.0,0.26227]
[1780463335679,76.1,66926.0,0.0,-0.99774,0.0,0.26194]
[1780463336686,76.1,66918.88,0.0,-0.99776,0.0,0.26004]
[1780463337693,76.1,66923.61,0.0,-0.99775,0.0,0.2613]
[1780463338939,76.1,66923.61,0.0,-0.99775,0.0,0.2613]
[1780463338971,76.1,66923.61,0.0,-0.99775,0.0,0.2613]
[1780463339074,76.1,66923.61,0.0,-0.99775,0.0,0.2613]
[1780463339219,76.1,66923.42,0.0,-0.99775,0.0,0.26125]
[1780463340714,76.1,66928.22,0.0,-0.99774,0.0,0.26253]
[1780463341721,76.1,66926.88,0.0,-0.99774,0.0,0.26217]
[1780463342728,76.1,66918.24,0.0,-0.99776,0.0,0.25986]
[1780463343736,76.1,66908.78,0.0,-0.99779,0.0,0.25736]
[1780463344743,76.1,66915.78,0.0,-0.99777,0.0,0.25921]
[1780463345750,76.1,66914.92,0.0,-0.99777,0.0,0.25898]
[1780463346545,76.1,66914.92,0.0,-0.99777,0.0,0.25898]
[1780463346586,76.1,66914.92,0.0,-0.99777,0.0,0.25898]
[1780463346721,76.1,66914.92,0.0,-0.99777,0.0,0.25898]
[1780463346757,76.1,66917.91,0.0,-0.99777,0.0,0.25978]
[1780463347764,76.1,66911.74,0.0,-0.99778,0.0,0.25814]
[1780463348771,76.1,66910.39,0.0,-0.99778,0.0,0.25778]
[1780463349626,76.1,66910.39,0.0,-0.99778,0.0,0.25778]
[1780463349719,76.1,66910.39,0.0,-0.99778,0.0,0.25778]
[1780463349731,76.1,66910.39,0.0,-0.99778,0.0,0.25778]
[1780463349973,76.1,66910.39,0.0,-0.99778,0.0,0.25778]
[1780463350012,76.1,66909.31,0.0,-0.99779,0.0,0.2575]
[1780463351792,76.1,66906.56,0.0,-0.99779,0.0,0.25678]
[1780463352799,76.1,66905.88,0.0,-0.99779,0.0,0.2566]
[1780463353806,76.1,66895.53,0.0,-0.99782,0.0,0.25389]
[1780463355820,76.1,66895.62,0.0,-0.99782,0.0,0.25391]
[1780463356828,76.1,66896.65,0.0,-0.99782,0.0,0.25418]
[1780463358659,76.1,66896.33,0.0,-0.99782,0.0,0.2541]
[1780463358682,76.1,66896.33,0.0,-0.99782,0.0,0.2541]
[1780463358720,76.1,66896.33,0.0,-0.99782,0.0,0.2541]
[1780463358842,76.1,66895.63,0.0,-0.99782,0.0,0.25391]
[1780463359849,76.1,66894.81,0.0,-0.99782,0.0,0.2537]
[1780463360857,76.1,66909.44,0.0,-0.99779,0.0,0.25753]
[1780463361862,76.1,66918.32,0.0,-0.99776,0.0,0.25989]
[1780463362870,76.1,66919.95,0.0,-0.99776,0.0,0.26032]
[1780463363877,76.1,66920.43,0.0,-0.99776,0.0,0.26045]
[1780463364338,76.1,66920.43,0.0,-0.99776,0.0,0.26045]
[1780463364433,76.1,66920.43,0.0,-0.99776,0.0,0.26045]
[1780463364471,76.1,66920.43,0.0,-0.99776,0.0,0.26045]
[1780463365891,76.1,66923.16,0.0,-0.99775,0.0,0.26118]
[1780463366898,76.1,66922.42,0.0,-0.99775,0.0,0.26098]
[1780463368555,76.1,66921.85,0.0,-0.99776,0.0,0.26083]
[1780463368599,76.1,66921.85,0.0,-0.99776,0.0,0.26083]
[1780463368721,76.1,66921.85,0.0,-0.99776,0.0,0.26083]
[1780463368912,76.1,66922.72,0.0,-0.99775,0.0,0.26106]
[1780463369921,76.1,66927.05,0.0,-0.99774,0.0,0.26222]
[1780463370926,76.1,66940.78,0.0,-0.99771,0.0,0.26592]
[1780463371933,76.1,66948.94,0.0,-0.99769,0.0,0.26738]
[1780463372940,76.1,66947.65,0.0,-0.9977,0.0,0.26703]
[1780463373926,76.1,66947.65,0.0,-0.9977,0.0,0.26703]
[1780463373947,76.1,66963.26,0.0,-0.99766,0.0,0.27131]
[1780463374959,76.1,66969.61,0.0,-0.99764,0.0,0.27307]
[1780463375962,76.1,66973.66,0.0,-0.99763,0.0,0.27419]
[1780463376969,76.1,66969.67,0.0,-0.99764,0.0,0.27308]
[1780463377615,76.1,66969.67,0.0,-0.99764,0.0,0.27308]
[1780463377976,76.1,66958.65,0.0,-0.99767,0.0,0.27004]
[1780463378983,76.1,66956.84,0.0,-0.99767,0.0,0.26954]
[1780463379990,76.1,66958.31,0.0,-0.99767,0.0,0.26995]
[1780463380997,76.1,66959.29,0.0,-0.99767,0.0,0.27021]
[1780463382004,76.1,66960.3,0.0,-0.99766,0.0,0.27049]
[1780463383011,76.1,66961.98,0.0,-0.99766,0.0,0.27096]
[1780463384018,76.1,66960.43,0.0,-0.99766,0.0,0.27053]
[1780463385025,76.1,66959.69,0.0,-0.99767,0.0,0.27032]
[1780463386032,76.1,66956.59,0.0,-0.99767,0.0,0.26947]
[1780463389053,76.1,66960.85,0.0,-0.99766,0.0,0.27064]
[1780463390060,76.1,66962.6,0.0,-0.99766,0.0,0.27113]
[1780463391144,76.1,66962.6,0.0,-0.99766,0.0,0.27113]
[1780463391221,76.1,66962.78,0.0,-0.99766,0.0,0.27118]
[1780463391250,76.1,66962.78,0.0,-0.99766,0.0,0.27118]
[1780463391470,76.1,66962.78,0.0,-0.99766,0.0,0.27118]
[1780463393080,76.1,66964.28,0.0,-0.99765,0.0,0.27159]
[1780463394088,76.1,66971.97,0.0,-0.99763,0.0,0.27372]
[1780463395095,76.1,66976.78,0.0,-0.99762,0.0,0.27506]
[1780463396102,76.1,66979.87,0.0,-0.99761,0.0,0.27593]
[1780463396219,76.1,66979.87,0.0,-0.99761,0.0,0.27593]
[1780463397109,76.1,66984.11,0.0,-0.9976,0.0,0.27712]
[1780463400135,76.1,66986.86,0.0,-0.99759,0.0,0.27789]
[1780463401143,76.1,66991.43,0.0,-0.99758,0.0,0.27918]
[1780463402148,76.1,66981.56,0.0,-0.99761,0.0,0.2764]
[1780463403156,76.1,66971.45,0.0,-0.99763,0.0,0.27358]
[1780463404162,76.1,66972.45,0.0,-0.99763,0.0,0.27386]
[1780463405170,76.1,66965.3,0.0,-0.99765,0.0,0.27187]
[1780463405730,76.1,66965.3,0.0,-0.99765,0.0,0.27187]
[1780463406177,76.1,66966.14,0.0,-0.99765,0.0,0.2721]
[1780463407185,76.1,66973.11,0.0,-0.99763,0.0,0.27404]
[1780463407727,76.1,66973.11,0.0,-0.99763,0.0,0.27404]
[1780463408235,76.1,66981.81,0.0,-0.99761,0.0,0.27647]
[1780463409206,76.1,66982.3,0.0,-0.99761,0.0,0.27661]
[1780463411726,76.1,66982.33,0.0,-0.99761,0.0,0.27662]
[1780463411830,76.1,66982.33,0.0,-0.99761,0.0,0.27662]
[1780463411976,76.1,66982.33,0.0,-0.99761,0.0,0.27662]
[1780463412034,76.1,66986.38,0.0,-0.9976,0.0,0.27776]
[1780463412227,76.1,66984.27,0.0,-0.9976,0.0,0.27716]
[1780463413234,76.1,66979.69,0.0,-0.99761,0.0,0.27588]
[1780463414848,76.1,66979.69,0.0,-0.99761,0.0,0.27588]
[1780463414971,76.1,66979.69,0.0,-0.99761,0.0,0.27588]
[1780463415004,76.1,66979.69,0.0,-0.99761,0.0,0.27588]
[1780463415030,76.1,66979.69,0.0,-0.99761,0.0,0.27588]
[1780463415131,76.1,66977.07,0.0,-0.99762,0.0,0.27514]
[1780463415221,76.1,66977.07,0.0,-0.99762,0.0,0.27514]
[1780463415248,76.1,66982.03,0.0,-0.99761,0.0,0.27653]
[1780463416255,76.1,66988.5,0.0,-0.99759,0.0,0.27835]
[1780463417262,76.1,66989.46,0.0,-0.99759,0.0,0.27863]
[1780463418402,76.1,66989.46,0.0,-0.99759,0.0,0.27863]
[1780463418469,76.1,66989.46,0.0,-0.99759,0.0,0.27863]
[1780463418510,76.1,66989.46,0.0,-0.99759,0.0,0.27863]
[1780463418719,76.1,66989.46,0.0,-0.99759,0.0,0.27863]
[1780463418735,76.1,66988.46,0.0,-0.99759,0.0,0.27834]
[1780463419276,76.1,66989.81,0.0,-0.99759,0.0,0.27872]
[1780463423990,76.1,66990.35,0.0,-0.99759,0.0,0.27888]
[1780463424091,76.1,66990.35,0.0,-0.99759,0.0,0.27888]
[1780463424222,76.1,66990.35,0.0,-0.99759,0.0,0.27888]
[1780463424188,76.1,66988.08,0.0,-0.99759,0.0,0.27824]
[1780463424311,76.1,66981.92,0.0,-0.99761,0.0,0.2765]
[1780463425318,76.1,66980.88,0.0,-0.99761,0.0,0.27621]
[1780463427332,76.1,66984.91,0.0,-0.9976,0.0,0.27734]
[1780463428614,76.1,66984.91,0.0,-0.9976,0.0,0.27734]
[1780463428713,76.1,66984.91,0.0,-0.9976,0.0,0.27734]
[1780463428722,76.1,66984.91,0.0,-0.9976,0.0,0.27734]
[1780463428817,76.1,66990.11,0.0,-0.99759,0.0,0.27881]
[1780463429354,76.1,66991.48,0.0,-0.99758,0.0,0.2792]
[1780463432368,76.1,66990.09,0.0,-0.99759,0.0,0.27802]
[1780463433764,76.1,66990.09,0.0,-0.99759,0.0,0.27802]
[1780463433829,76.1,66990.09,0.0,-0.99759,0.0,0.27802]
[1780463433983,76.1,66990.09,0.0,-0.99759,0.0,0.27802]
[1780463434083,76.1,66987.14,0.0,-0.9976,0.0,0.27719]
[1780463434383,76.1,66985.33,0.0,-0.99761,0.0,0.27668]
[1780463436398,76.1,66986.28,0.0,-0.9976,0.0,0.27695]
[1780463438088,76.1,66986.28,0.0,-0.9976,0.0,0.27695]
[1780463438194,76.1,66986.28,0.0,-0.9976,0.0,0.27695]
[1780463438220,76.1,66986.28,0.0,-0.9976,0.0,0.27695]
[1780463438189,76.1,66987.4,0.0,-0.9976,0.0,0.27726]
[1780463438412,76.1,66990.72,0.0,-0.99759,0.0,0.2782]
[1780463439419,76.1,66993.95,0.0,-0.99758,0.0,0.27911]
[1780463441433,76.1,66995.14,0.0,-0.99758,0.0,0.27945]
[1780463446126,76.1,66995.51,0.0,-0.99758,0.0,0.27955]
[1780463446220,76.1,66995.51,0.0,-0.99758,0.0,0.27955]
[1780463446229,76.1,66995.51,0.0,-0.99758,0.0,0.27955]
[1780463446479,76.1,66995.41,0.0,-0.99758,0.0,0.27952]
[1780463446545,76.1,66996.85,0.0,-0.99757,0.0,0.27993]
[1780463447730,76.1,66996.85,0.0,-0.99757,0.0,0.27993]
[1780463447833,76.1,66996.85,0.0,-0.99757,0.0,0.27993]
[1780463447867,76.1,67006.65,0.0,-0.99755,0.0,0.28272]
[1780463448483,76.1,67014.15,0.0,-0.99753,0.0,0.28488]
[1780463450211,76.1,67014.15,0.0,-0.99753,0.0,0.28488]
[1780463449490,76.1,67017.46,0.0,-0.99752,0.0,0.28583]
[1780463450497,76.1,67018.28,0.0,-0.99752,0.0,0.28607]
[1780463451492,76.1,67018.28,0.0,-0.99752,0.0,0.28607]
[1780463451503,76.1,67002.11,0.0,-0.99756,0.0,0.28143]
[1780463452511,76.1,66998.03,0.0,-0.99757,0.0,0.28027]
[1780463453520,76.1,67009.15,0.0,-0.99754,0.0,0.28344]
[1780463455150,76.1,67009.15,0.0,-0.99754,0.0,0.28344]
[1780463455189,76.1,67014.74,0.0,-0.99753,0.0,0.28505]
[1780463455540,76.1,67018.81,0.0,-0.99751,0.0,0.28622]
[1780463456547,76.1,67020.95,0.0,-0.99751,0.0,0.28684]
[1780463457554,76.1,67022.5,0.0,-0.9975,0.0,0.28729]
[1780463458561,76.1,67026.2,0.0,-0.99749,0.0,0.28837]
[1780463459568,76.1,67032.94,0.0,-0.99748,0.0,0.29033]
[1780463460587,76.1,67048.71,0.0,-0.99743,0.0,0.29498]
[1780463461585,76.1,67064.79,0.0,-0.99739,0.0,0.29979]
[1780463462592,76.1,67068.86,0.0,-0.99737,0.0,0.30101]
[1780463463601,76.1,67064.57,0.0,-0.99739,0.0,0.29972]
[1780463464613,76.1,67048.66,0.0,-0.99743,0.0,0.29497]
[1780463465441,76.1,67048.66,0.0,-0.99743,0.0,0.29497]
[1780463465603,76.1,67048.66,0.0,-0.99743,0.0,0.29497]
[1780463465619,76.1,67050.07,0.0,-0.99743,0.0,0.29539]
[1780463466626,76.1,67059.63,0.0,-0.9974,0.0,0.29824]
[1780463467633,76.1,67063.03,0.0,-0.99739,0.0,0.29926]
[1780463469756,76.1,67063.01,0.0,-0.99739,0.0,0.29925]
[1780463469978,76.1,67063.01,0.0,-0.99739,0.0,0.29925]
[1780463470052,76.1,67060.25,0.0,-0.9974,0.0,0.29842]
[1780463470655,76.1,67063.92,0.0,-0.99739,0.0,0.29953]
[1780463471981,76.1,67063.92,0.0,-0.99739,0.0,0.29953]
[1780463472058,76.1,67052.78,0.0,-0.99742,0.0,0.29619]
[1780463472668,76.1,67051.6,0.0,-0.99742,0.0,0.29584]
[1780463473975,76.1,67051.6,0.0,-0.99742,0.0,0.29584]
[1780463474026,76.1,67057.69,0.0,-0.99741,0.0,0.29766]
[1780463474682,76.1,67066.14,0.0,-0.99738,0.0,0.30019]
[1780463475689,76.1,67075.88,0.0,-0.99735,0.0,0.30314]
[1780463476696,76.1,67092.13,0.0,-0.99731,0.0,0.30811]
[1780463477704,76.1,67092.98,0.0,-0.9973,0.0,0.30838]
[1780463478717,76.1,67090.76,0.0,-0.99731,0.0,0.30769]
[1780463479721,76.1,67095.24,0.0,-0.9973,0.0,0.30907]
[1780463480728,76.1,67096.02,0.0,-0.9973,0.0,0.30931]
[1780463481736,76.1,67088.24,0.0,-0.99732,0.0,0.30692]
[1780463482743,76.1,67083.09,0.0,-0.99733,0.0,0.30534]
[1780463483750,76.1,67091.0,0.0,-0.99731,0.0,0.30777]
[1780463484758,76.1,67094.43,0.0,-0.9973,0.0,0.30882]
[1780463485763,76.1,67097.44,0.0,-0.99729,0.0,0.30975]
[1780463486539,76.1,67097.44,0.0,-0.99729,0.0,0.30975]
[1780463486634,76.1,67097.44,0.0,-0.99729,0.0,0.30975]
[1780463486771,76.1,67091.97,0.0,-0.99731,0.0,0.30806]
[1780463487778,76.1,67094.62,0.0,-0.9973,0.0,0.30888]
[1780463488785,76.1,67093.48,0.0,-0.9973,0.0,0.30853]
[1780463489792,76.1,67091.67,0.0,-0.99731,0.0,0.30797]
[1780463490799,76.1,67099.12,0.0,-0.99729,0.0,0.31027]
[1780463491806,76.1,67092.7,0.0,-0.99731,0.0,0.30744]
[1780463492723,76.1,67092.7,0.0,-0.99731,0.0,0.30744]
[1780463492828,76.1,67085.38,0.0,-0.99733,0.0,0.3052]
[1780463493825,76.1,67079.72,0.0,-0.99735,0.0,0.30347]
[1780463494722,76.1,67079.72,0.0,-0.99735,0.0,0.30347]
[1780463494832,76.1,67090.13,0.0,-0.99732,0.0,0.30665]
[1780463495839,76.1,67092.59,0.0,-0.99731,0.0,0.30741]
[1780463496848,76.1,67091.82,0.0,-0.99732,0.0,0.30717]
[1780463497853,76.1,67094.98,0.0,-0.99731,0.0,0.30814]
[1780463498860,76.1,67095.81,0.0,-0.9973,0.0,0.3084]
[1780463499866,76.1,67098.06,0.0,-0.9973,0.0,0.30909]
[1780463500874,76.1,67113.63,0.0,-0.99725,0.0,0.31394]
[1780463501881,76.1,67117.78,0.0,-0.99724,0.0,0.31524]
[1780463502888,76.1,67122.89,0.0,-0.99722,0.0,0.31685]
[1780463504022,76.1,67122.89,0.0,-0.99722,0.0,0.31685]
[1780463504118,76.1,67122.89,0.0,-0.99722,0.0,0.31685]
[1780463504203,76.1,67123.64,0.0,-0.99722,0.0,0.31709]
[1780463504902,76.1,67124.93,0.0,-0.99722,0.0,0.31749]
[1780463505909,76.1,67123.42,0.0,-0.99722,0.0,0.31702]
[1780463507929,76.1,67121.75,0.0,-0.99723,0.0,0.31649]
[1780463508933,76.1,67118.6,0.0,-0.99724,0.0,0.3155]
[1780463509940,76.1,67121.94,0.0,-0.99723,0.0,0.31655]
[1780463510947,76.1,67124.89,0.0,-0.99722,0.0,0.31748]
[1780463511955,76.1,67125.71,0.0,-0.99721,0.0,0.31774]
[1780463512960,76.1,67126.63,0.0,-0.99721,0.0,0.31803]
[1780463514332,76.1,67126.63,0.0,-0.99721,0.0,0.31803]
[1780463513968,76.1,67123.71,0.0,-0.99722,0.0,0.31711]
[1780463514446,76.1,67123.71,0.0,-0.99722,0.0,0.31711]
[1780463514469,76.1,67123.71,0.0,-0.99722,0.0,0.31711]
[1780463514977,76.1,67122.24,0.0,-0.99722,0.0,0.31664]
[1780463515982,76.1,67115.28,0.0,-0.99725,0.0,0.31445]
[1780463516537,76.1,67115.28,0.0,-0.99725,0.0,0.31445]
[1780463516636,76.1,67115.28,0.0,-0.99725,0.0,0.31445]
[1780463516719,76.1,67115.28,0.0,-0.99725,0.0,0.31445]
[1780463517996,76.1,67118.18,0.0,-0.99724,0.0,0.31537]
[1780463519066,76.1,67118.18,0.0,-0.99724,0.0,0.31537]
[1780463519076,76.1,67118.18,0.0,-0.99724,0.0,0.31537]
[1780463519220,76.1,67118.18,0.0,-0.99724,0.0,0.31537]
[1780463519321,76.1,67122.5,0.0,-0.99722,0.0,0.31673]
[1780463522300,76.1,67123.21,0.0,-0.99722,0.0,0.31695]
[1780463522360,76.1,67124.08,0.0,-0.99722,0.0,0.31723]
[1780463522412,76.1,67124.08,0.0,-0.99722,0.0,0.31723]
[1780463522477,76.1,67124.08,0.0,-0.99722,0.0,0.31723]
[1780463523038,76.1,67121.05,0.0,-0.99723,0.0,0.31627]
[1780463524043,76.1,67118.1,0.0,-0.99724,0.0,0.31534]
[1780463526057,76.1,67116.83,0.0,-0.99724,0.0,0.31494]
[1780463527285,76.1,67116.83,0.0,-0.99724,0.0,0.31494]
[1780463527379,76.1,67114.75,0.0,-0.99725,0.0,0.31429]
[1780463527471,76.1,67114.75,0.0,-0.99725,0.0,0.31429]
[1780463528072,76.1,67113.28,0.0,-0.99725,0.0,0.31383]
[1780463530913,76.1,67113.72,0.0,-0.99725,0.0,0.31397]
[1780463530966,76.1,67113.72,0.0,-0.99725,0.0,0.31397]
[1780463531222,76.1,67113.72,0.0,-0.99725,0.0,0.31397]
[1780463531348,76.1,67113.72,0.0,-0.99725,0.0,0.31397]
[1780463531317,76.1,67118.29,0.0,-0.99724,0.0,0.3154]
[1780463531448,76.1,67118.29,0.0,-0.99724,0.0,0.3154]
[1780463531469,76.1,67118.29,0.0,-0.99724,0.0,0.3154]
[1780463531549,76.1,67118.29,0.0,-0.99724,0.0,0.3154]
[1780463532100,76.1,67121.06,0.0,-0.99723,0.0,0.31627]
[1780463533107,76.1,67118.69,0.0,-0.99724,0.0,0.31553]
[1780463534220,76.1,67118.69,0.0,-0.99724,0.0,0.31553]
[1780463534262,76.1,67118.69,0.0,-0.99724,0.0,0.31553]
[1780463536220,76.1,67118.68,0.0,-0.99724,0.0,0.31552]
[1780463536266,76.1,67118.68,0.0,-0.99724,0.0,0.31552]
[1780463537135,76.1,67117.84,0.0,-0.99724,0.0,0.31526]
[1780463538142,76.1,67116.7,0.0,-0.99724,0.0,0.3149]
[1780463539149,76.1,67112.91,0.0,-0.99725,0.0,0.31371]
[1780463539910,76.1,67112.91,0.0,-0.99725,0.0,0.31371]
[1780463539966,76.1,67112.91,0.0,-0.99725,0.0,0.31371]
[1780463539974,76.1,67112.91,0.0,-0.99725,0.0,0.31371]
[1780463540054,76.1,67112.91,0.0,-0.99725,0.0,0.31371]
[1780463540379,76.1,67112.91,0.0,-0.99725,0.0,0.31371]
[1780463540156,76.1,67109.4,0.0,-0.99726,0.0,0.31262]
[1780463540562,76.1,67109.4,0.0,-0.99726,0.0,0.31262]
[1780463541163,76.1,67101.61,0.0,-0.99729,0.0,0.31019]
[1780463542378,76.1,67101.61,0.0,-0.99729,0.0,0.31019]
[1780463542170,76.1,67109.25,0.0,-0.99726,0.0,0.31257]
[1780463543176,76.1,67111.53,0.0,-0.99726,0.0,0.31328]
[1780463544184,76.1,67111.59,0.0,-0.99726,0.0,0.3133]
[1780463545191,76.1,67110.87,0.0,-0.99726,0.0,0.31307]
[1780463546198,76.1,67113.37,0.0,-0.99725,0.0,0.31386]
[1780463547205,76.1,67111.65,0.0,-0.99726,0.0,0.31332]
[1780463548212,76.1,67106.79,0.0,-0.99727,0.0,0.3118]
[1780463549219,76.1,67103.04,0.0,-0.99728,0.0,0.31064]
[1780463550226,76.1,67113.35,0.0,-0.99725,0.0,0.31385]
[1780463551233,76.1,67121.34,0.0,-0.99723,0.0,0.31549]
[1780463552240,76.1,67121.18,0.0,-0.99724,0.0,0.31544]
[1780463553247,76.1,67120.11,0.0,-0.99724,0.0,0.31511]
[1780463554225,76.1,67120.11,0.0,-0.99724,0.0,0.31511]
[1780463554254,76.1,67116.43,0.0,-0.99725,0.0,0.31395]
[1780463555261,76.1,67111.6,0.0,-0.99726,0.0,0.31244]
[1780463556224,76.1,67111.6,0.0,-0.99726,0.0,0.31244]
[1780463556268,76.1,67108.53,0.0,-0.99727,0.0,0.31149]
[1780463557235,76.1,67108.53,0.0,-0.99727,0.0,0.31149]
[1780463557275,76.1,67103.63,0.0,-0.99729,0.0,0.30997]
[1780463558297,76.1,67115.31,0.0,-0.99725,0.0,0.3136]
[1780463558916,76.1,67115.31,0.0,-0.99725,0.0,0.3136]
[1780463559298,76.1,67119.84,0.0,-0.99724,0.0,0.31502]
[1780463560336,76.1,67120.97,0.0,-0.99724,0.0,0.31538]
[1780463561328,76.1,67116.39,0.0,-0.99725,0.0,0.31394]
[1780463562030,76.1,67116.39,0.0,-0.99725,0.0,0.31394]
[1780463562335,76.1,67114.81,0.0,-0.99725,0.0,0.31345]
[1780463563343,76.1,67112.29,0.0,-0.99726,0.0,0.31266]
[1780463566364,76.1,67113.46,0.0,-0.99726,0.0,0.31302]
[1780463567372,76.1,67111.71,0.0,-0.99726,0.0,0.31248]
[1780463568378,76.1,67109.9,0.0,-0.99727,0.0,0.31191]
[1780463569385,76.1,67108.18,0.0,-0.99727,0.0,0.31138]
[1780463570392,76.1,67101.08,0.0,-0.9973,0.0,0.30918]
[1780463571406,76.1,67120.07,0.0,-0.99724,0.0,0.3151]
[1780463572412,76.1,67134.28,0.0,-0.9972,0.0,0.31959]
[1780463573420,76.1,67134.35,0.0,-0.9972,0.0,0.31961]
[1780463575001,76.1,67134.41,0.0,-0.9972,0.0,0.31963]
[1780463575095,76.1,67134.41,0.0,-0.9972,0.0,0.31963]
[1780463575433,76.1,67134.08,0.0,-0.9972,0.0,0.31952]
[1780463577447,76.1,67135.07,0.0,-0.99719,0.0,0.31984]
[1780463578454,76.1,67141.7,0.0,-0.99717,0.0,0.32196]
[1780463579460,76.1,67145.14,0.0,-0.99716,0.0,0.32306]
[1780463580468,76.1,67149.83,0.0,-0.99715,0.0,0.32457]
[1780463581495,76.1,67158.29,0.0,-0.99712,0.0,0.3273]
[1780463582944,76.1,67160.98,0.0,-0.99711,0.0,0.32818]
[1780463584221,76.1,67160.98,0.0,-0.99711,0.0,0.32818]
[1780463584234,76.1,67159.22,0.0,-0.99712,0.0,0.32761]
[1780463584766,76.1,67126.89,0.0,-0.99722,0.0,0.31724]
[1780463585689,76.1,67126.89,0.0,-0.99722,0.0,0.31724]
[1780463585732,76.1,67110.02,0.0,-0.99727,0.0,0.31195]
[1780463586539,76.1,67105.69,0.0,-0.99728,0.0,0.3106]
[1780463587702,76.1,67110.24,0.0,-0.99727,0.0,0.31202]
[1780463588558,76.1,67113.2,0.0,-0.99726,0.0,0.31294]
[1780463589698,76.1,67113.2,0.0,-0.99726,0.0,0.31294]
[1780463589786,76.1,67123.61,0.0,-0.99723,0.0,0.31621]
[1780463590572,76.1,67130.42,0.0,-0.99721,0.0,0.31836]
[1780463591580,76.1,67136.33,0.0,-0.99719,0.0,0.32024]
[1780463592587,76.1,67138.23,0.0,-0.99718,0.0,0.32085]
[1780463593594,76.1,67137.37,0.0,-0.99719,0.0,0.32057]
[1780463594601,76.1,67135.35,0.0,-0.99719,0.0,0.31993]
[1780463596862,76.1,67135.03,0.0,-0.99719,0.0,0.31983]
[1780463597111,76.1,67131.44,0.0,-0.9972,0.0,0.31869]
[1780463598159,76.1,67129.59,0.0,-0.99721,0.0,0.3181]
[1780463598629,76.1,67130.62,0.0,-0.99721,0.0,0.31843]
[1780463600649,76.1,67139.18,0.0,-0.99718,0.0,0.32115]
[1780463601557,76.1,67139.18,0.0,-0.99718,0.0,0.32115]
[1780463601656,76.1,67158.43,0.0,-0.99712,0.0,0.32735]
[1780463602666,76.1,67149.97,0.0,-0.99715,0.0,0.32461]
[1780463603670,76.1,67149.13,0.0,-0.99715,0.0,0.32434]
[1780463604968,76.1,67149.13,0.0,-0.99715,0.0,0.32434]
[1780463605059,76.1,67152.15,0.0,-0.99714,0.0,0.32532]
[1780463605685,76.1,67151.0,0.0,-0.99714,0.0,0.32495]
[1780463606693,76.1,67152.2,0.0,-0.99714,0.0,0.32533]
[1780463607700,76.1,67149.75,0.0,-0.99715,0.0,0.32454]
[1780463608707,76.1,67148.52,0.0,-0.99715,0.0,0.32415]
[1780463610974,76.1,67147.91,0.0,-0.99715,0.0,0.32395]
[1780463612985,76.1,67147.79,0.0,-0.99716,0.0,0.32303]
[1780463613086,76.1,67154.01,0.0,-0.99714,0.0,0.32503]
[1780463613745,76.1,67155.58,0.0,-0.99714,0.0,0.32554]
[1780463614751,76.1,67161.09,0.0,-0.99712,0.0,0.32732]
[1780463616766,76.1,67164.15,0.0,-0.99711,0.0,0.32832]
[1780463617773,76.1,67162.33,0.0,-0.99712,0.0,0.32773]
[1780463621801,76.1,67165.04,0.0,-0.99711,0.0,0.32861]
[1780463622808,76.1,67167.68,0.0,-0.9971,0.0,0.32947]
[1780463623815,76.1,67170.32,0.0,-0.99709,0.0,0.33033]
[1780463626846,76.1,67167.75,0.0,-0.9971,0.0,0.32949]
[1780463627853,76.1,67161.42,0.0,-0.99712,0.0,0.32743]
[1780463628860,76.1,67157.01,0.0,-0.99713,0.0,0.326]
[1780463629867,76.1,67155.1,0.0,-0.99714,0.0,0.32538]
[1780463630874,76.1,67151.38,0.0,-0.99715,0.0,0.32418]
[1780463631881,76.1,67149.58,0.0,-0.99716,0.0,0.3236]
[1780463632888,76.1,67144.42,0.0,-0.99717,0.0,0.32195]
[1780463633724,76.1,67144.42,0.0,-0.99717,0.0,0.32195]
[1780463633895,76.1,67136.67,0.0,-0.9972,0.0,0.31947]
[1780463634902,76.1,67119.37,0.0,-0.99725,0.0,0.31401]
[1780463636235,76.1,67119.37,0.0,-0.99725,0.0,0.31401]
[1780463636265,76.1,67111.41,0.0,-0.99727,0.0,0.31153]
[1780463636930,76.1,67106.94,0.0,-0.99729,0.0,0.31014]
[1780463637936,76.1,67106.02,0.0,-0.99729,0.0,0.30985]
[1780463638943,76.1,67103.23,0.0,-0.9973,0.0,0.30899]
[1780463639949,76.1,67098.82,0.0,-0.99731,0.0,0.30763]
[1780463640959,76.1,67097.69,0.0,-0.99731,0.0,0.30728]
[1780463641964,76.1,67090.57,0.0,-0.99733,0.0,0.3051]
[1780463642971,76.1,67088.95,0.0,-0.99734,0.0,0.3046]
[1780463647000,76.1,67100.53,0.0,-0.9973,0.0,0.30816]
[1780463648008,76.1,67103.26,0.0,-0.9973,0.0,0.309]
[1780463649065,76.1,67103.26,0.0,-0.9973,0.0,0.309]
[1780463651035,76.1,67098.91,0.0,-0.99731,0.0,0.30766]
[1780463652037,76.1,67094.61,0.0,-0.99732,0.0,0.30633]
[1780463653044,76.1,67090.97,0.0,-0.99733,0.0,0.30522]
[1780463654051,76.1,67086.82,0.0,-0.99734,0.0,0.30395]
[1780463655070,76.1,67067.53,0.0,-0.9974,0.0,0.29812]
[1780463655894,76.1,67067.53,0.0,-0.9974,0.0,0.29812]
[1780463656068,76.1,67062.94,0.0,-0.99741,0.0,0.29675]
[1780463657074,76.1,67054.15,0.0,-0.99744,0.0,0.29413]
[1780463658092,76.1,67049.13,0.0,-0.99745,0.0,0.29265]
[1780463658620,76.1,67049.13,0.0,-0.99745,0.0,0.29265]
[1780463659104,76.1,67051.57,0.0,-0.99744,0.0,0.29337]
[1780463660110,76.1,67050.98,0.0,-0.99745,0.0,0.2932]
[1780463661117,76.1,67056.66,0.0,-0.99743,0.0,0.29488]
[1780463662124,76.1,67063.25,0.0,-0.99741,0.0,0.29684]
[1780463662943,76.1,67063.25,0.0,-0.99741,0.0,0.29684]
[1780463663130,76.1,67085.48,0.0,-0.99735,0.0,0.30354]
[1780463664138,76.1,67091.83,0.0,-0.99733,0.0,0.30548]
[1780463665145,76.1,67091.73,0.0,-0.99733,0.0,0.30545]
[1780463666313,76.1,67091.73,0.0,-0.99733,0.0,0.30545]
[1780463666410,76.1,67090.02,0.0,-0.99733,0.0,0.30493]
[1780463667159,76.1,67084.3,0.0,-0.99735,0.0,0.30318]
[1780463668167,76.1,67077.73,0.0,-0.99737,0.0,0.30119]
[1780463669174,76.1,67073.95,0.0,-0.99738,0.0,0.30005]
[1780463670181,76.1,67073.25,0.0,-0.99738,0.0,0.29984]
[1780463671188,76.1,67069.88,0.0,-0.9974,0.0,0.298]
[1780463672195,76.1,67067.44,0.0,-0.99741,0.0,0.29727]
[1780463673206,76.1,67064.02,0.0,-0.99742,0.0,0.29625]
[1780463674215,76.1,67054.4,0.0,-0.99744,0.0,0.29339]
[1780463675225,76.1,67060.59,0.0,-0.99743,0.0,0.29522]
[1780463676455,76.1,67060.59,0.0,-0.99743,0.0,0.29522]
[1780463676468,76.1,67060.59,0.0,-0.99743,0.0,0.29522]
[1780463676575,76.1,67060.59,0.0,-0.99743,0.0,0.29522]
[1780463676545,76.1,67062.64,0.0,-0.99742,0.0,0.29583]
[1780463676720,76.1,67062.64,0.0,-0.99742,0.0,0.29583]
[1780463679250,76.1,67061.71,0.0,-0.99742,0.0,0.29556]
[1780463682271,76.1,67062.66,0.0,-0.99742,0.0,0.29584]
[1780463683279,76.1,67061.66,0.0,-0.99742,0.0,0.29554]
[1780463685292,76.1,67067.45,0.0,-0.99741,0.0,0.29727]
[1780463686299,76.1,67072.05,0.0,-0.99739,0.0,0.29865]
[1780463687306,76.1,67074.16,0.0,-0.99739,0.0,0.29928]
[1780463689328,76.1,67069.03,0.0,-0.9974,0.0,0.29774]
[1780463690334,76.1,67066.85,0.0,-0.99741,0.0,0.29709]
[1780463691341,76.1,67053.11,0.0,-0.99745,0.0,0.29301]
[1780463692348,76.1,67045.69,0.0,-0.99747,0.0,0.29082]
[1780463693355,76.1,67043.15,0.0,-0.99748,0.0,0.29008]
[1780463694362,76.1,67046.79,0.0,-0.99747,0.0,0.29115]
[1780463695369,76.1,67047.94,0.0,-0.99746,0.0,0.29148]
[1780463696375,76.1,67046.37,0.0,-0.99747,0.0,0.29102]
[1780463697383,76.1,67046.95,0.0,-0.99746,0.0,0.29119]
[1780463699890,76.1,67047.01,0.0,-0.99746,0.0,0.29121]
[1780463700404,76.1,67045.89,0.0,-0.99747,0.0,0.29088]
[1780463701432,76.1,67061.67,0.0,-0.99742,0.0,0.29555]
[1780463702439,76.1,67068.48,0.0,-0.9974,0.0,0.29758]
[1780463703449,76.1,67074.55,0.0,-0.99739,0.0,0.2994]
[1780463704455,76.1,67082.24,0.0,-0.99736,0.0,0.30172]
[1780463705462,76.1,67071.54,0.0,-0.9974,0.0,0.2985]
[1780463706248,76.1,67071.54,0.0,-0.9974,0.0,0.2985]
[1780463706469,76.1,67073.02,0.0,-0.99739,0.0,0.29894]
[1780463707476,76.1,67070.69,0.0,-0.9974,0.0,0.29824]
[1780463707939,76.1,67070.69,0.0,-0.9974,0.0,0.29824]
[1780463708404,76.1,67070.69,0.0,-0.9974,0.0,0.29824]
[1780463708561,76.1,67071.6,0.0,-0.9974,0.0,0.29851]
[1780463708774,76.1,67071.6,0.0,-0.9974,0.0,0.29851]
[1780463708928,76.1,67071.6,0.0,-0.9974,0.0,0.29851]
[1780463709489,76.1,67075.89,0.0,-0.99738,0.0,0.2998]
[1780463710497,76.1,67078.75,0.0,-0.99737,0.0,0.30067]
[1780463711504,76.1,67081.55,0.0,-0.99737,0.0,0.30151]
[1780463713518,76.1,67083.34,0.0,-0.99736,0.0,0.30205]
[1780463714528,76.1,67081.63,0.0,-0.99737,0.0,0.30154]
[1780463715535,76.1,67087.08,0.0,-0.99735,0.0,0.30319]
[1780463716541,76.1,67088.68,0.0,-0.99735,0.0,0.30368]
[1780463720647,76.1,67092.11,0.0,-0.99734,0.0,0.30472]
[1780463723602,76.1,67089.29,0.0,-0.99734,0.0,0.30386]
[1780463725617,76.1,67087.08,0.0,-0.99735,0.0,0.30319]
[1780463726624,76.1,67085.27,0.0,-0.99736,0.0,0.30264]
[1780463727360,76.1,67085.27,0.0,-0.99736,0.0,0.30264]
[1780463727470,76.1,67085.27,0.0,-0.99736,0.0,0.30264]
[1780463728638,76.1,67087.84,0.0,-0.99735,0.0,0.30342]
[1780463729052,76.1,67087.84,0.0,-0.99735,0.0,0.30342]
[1780463729220,76.1,67087.84,0.0,-0.99735,0.0,0.30342]
[1780463731659,76.1,67094.17,0.0,-0.99734,0.0,0.30451]
[1780463732666,76.1,67089.06,0.0,-0.99735,0.0,0.30295]
[1780463733673,76.1,67077.52,0.0,-0.99739,0.0,0.29946]
[1780463734672,76.1,67077.52,0.0,-0.99739,0.0,0.29946]
[1780463734723,76.1,67077.52,0.0,-0.99739,0.0,0.29946]
[1780463734734,76.1,67076.02,0.0,-0.99739,0.0,0.29901]
[1780463735688,76.1,67073.33,0.0,-0.9974,0.0,0.2982]
[1780463736350,76.1,67073.33,0.0,-0.9974,0.0,0.2982]
[1780463736471,76.1,67073.33,0.0,-0.9974,0.0,0.2982]
[1780463736695,76.1,67075.77,0.0,-0.99739,0.0,0.29894]
[1780463737549,76.1,67075.77,0.0,-0.99739,0.0,0.29894]
[1780463737722,76.1,67075.77,0.0,-0.99739,0.0,0.29894]
[1780463739716,76.1,67063.21,0.0,-0.99743,0.0,0.29518]
[1780463740722,76.1,67055.56,0.0,-0.99745,0.0,0.29291]
[1780463741730,76.1,67062.93,0.0,-0.99743,0.0,0.2951]
[1780463742737,76.1,67072.08,0.0,-0.9974,0.0,0.29783]
[1780463743369,76.1,67072.08,0.0,-0.9974,0.0,0.29783]
[1780463743474,76.1,67072.08,0.0,-0.9974,0.0,0.29783]
[1780463743744,76.1,67071.92,0.0,-0.9974,0.0,0.29778]
[1780463744751,76.1,67066.38,0.0,-0.99742,0.0,0.29612]
[1780463745657,76.1,67066.38,0.0,-0.99742,0.0,0.29612]
[1780463745722,76.1,67066.38,0.0,-0.99742,0.0,0.29612]
[1780463745758,76.1,67064.67,0.0,-0.99742,0.0,0.29562]
[1780463747772,76.1,67057.55,0.0,-0.99744,0.0,0.2935]
[1780463748746,76.1,67057.55,0.0,-0.99744,0.0,0.2935]
[1780463748779,76.1,67058.25,0.0,-0.99744,0.0,0.29371]
[1780463748972,76.1,67058.25,0.0,-0.99744,0.0,0.29371]
[1780463751713,76.1,67059.71,0.0,-0.99744,0.0,0.29414]
[1780463751747,76.1,67059.71,0.0,-0.99744,0.0,0.29414]
[1780463751800,76.1,67073.44,0.0,-0.9974,0.0,0.29824]
[1780463753483,76.1,67073.44,0.0,-0.9974,0.0,0.29824]
[1780463753720,76.1,67073.44,0.0,-0.9974,0.0,0.29824]
[1780463753570,76.1,67080.52,0.0,-0.99738,0.0,0.30037]
[1780463754821,76.1,67084.62,0.0,-0.99737,0.0,0.30161]
[1780463755828,76.1,67092.67,0.0,-0.99734,0.0,0.30405]
[1780463756838,76.1,67095.52,0.0,-0.99733,0.0,0.30492]
[1780463757845,76.1,67098.89,0.0,-0.99732,0.0,0.30595]
[1780463758853,76.1,67107.69,0.0,-0.9973,0.0,0.30866]
[1780463759859,76.1,67110.33,0.0,-0.99729,0.0,0.30948]
[1780463762880,76.1,67118.53,0.0,-0.99727,0.0,0.31203]
[1780463763896,76.1,67125.48,0.0,-0.99724,0.0,0.3142]
[1780463764899,76.1,67128.67,0.0,-0.99724,0.0,0.3152]
[1780463765906,76.1,67136.95,0.0,-0.99721,0.0,0.31782]
[1780463766921,76.1,67137.92,0.0,-0.99721,0.0,0.31813]
[1780463767920,76.1,67127.82,0.0,-0.99724,0.0,0.31494]
[1780463768928,76.1,67130.64,0.0,-0.99723,0.0,0.31582]
[1780463769935,76.1,67136.73,0.0,-0.99721,0.0,0.31775]
[1780463771299,76.1,67140.13,0.0,-0.9972,0.0,0.31883]
[1780463772956,76.1,67146.02,0.0,-0.99718,0.0,0.3207]
[1780463774970,76.1,67150.38,0.0,-0.99717,0.0,0.3221]
[1780463775977,76.1,67155.8,0.0,-0.99715,0.0,0.32384]
[1780463780015,76.1,67149.66,0.0,-0.99717,0.0,0.32187]
[1780463781419,76.1,67149.66,0.0,-0.99717,0.0,0.32187]
[1780463781473,76.1,67149.66,0.0,-0.99717,0.0,0.32187]
[1780463781505,76.1,67141.99,0.0,-0.99719,0.0,0.31942]
[1780463782023,76.1,67142.32,0.0,-0.99719,0.0,0.31952]
[1780463783030,76.1,67139.66,0.0,-0.9972,0.0,0.31868]
[1780463784037,76.1,67135.79,0.0,-0.99721,0.0,0.31745]
[1780463785591,76.1,67135.79,0.0,-0.99721,0.0,0.31745]
[1780463785723,76.1,67135.79,0.0,-0.99721,0.0,0.31745]
[1780463785824,76.1,67132.46,0.0,-0.99722,0.0,0.3164]
[1780463786051,76.1,67134.89,0.0,-0.99722,0.0,0.31717]
[1780463789072,76.1,67132.0,0.0,-0.99723,0.0,0.31625]
[1780463790228,76.1,67132.0,0.0,-0.99723,0.0,0.31625]
[1780463790529,76.1,67132.0,0.0,-0.99723,0.0,0.31625]
[1780463790540,76.1,67137.89,0.0,-0.99721,0.0,0.31812]
[1780463791086,76.1,67146.32,0.0,-0.99719,0.0,0.31992]
[1780463792101,76.1,67146.32,0.0,-0.99719,0.0,0.31992]
[1780463792222,76.1,67146.32,0.0,-0.99719,0.0,0.31992]
[1780463792332,76.1,67142.86,0.0,-0.9972,0.0,0.31882]
[1780463793769,76.1,67142.86,0.0,-0.9972,0.0,0.31882]
[1780463793100,76.1,67149.61,0.0,-0.99718,0.0,0.32097]
[1780463793973,76.1,67149.61,0.0,-0.99718,0.0,0.32097]
[1780463794107,76.1,67155.49,0.0,-0.99716,0.0,0.32285]
[1780463795115,76.1,67159.18,0.0,-0.99715,0.0,0.32404]
[1780463796130,76.1,67183.15,0.0,-0.99707,0.0,0.33184]
[1780463797003,76.1,67183.15,0.0,-0.99707,0.0,0.33184]
[1780463797138,76.1,67183.45,0.0,-0.99707,0.0,0.33194]
[1780463798154,76.1,67179.02,0.0,-0.99709,0.0,0.33049]
[1780463799307,76.1,67179.02,0.0,-0.99709,0.0,0.33049]
[1780463799393,76.1,67164.9,0.0,-0.99713,0.0,0.32589]
[1780463800160,76.1,67154.82,0.0,-0.99716,0.0,0.32264]
[1780463801167,76.1,67147.91,0.0,-0.99718,0.0,0.32043]
[1780463802174,76.1,67144.31,0.0,-0.9972,0.0,0.31928]
[1780463804308,76.1,67145.5,0.0,-0.99719,0.0,0.31966]
[1780463804472,76.1,67145.5,0.0,-0.99719,0.0,0.31966]
[1780463804573,76.1,67146.49,0.0,-0.99719,0.0,0.31998]
[1780463805195,76.1,67148.61,0.0,-0.99718,0.0,0.32065]
[1780463808220,76.1,67146.08,0.0,-0.99719,0.0,0.31984]
[1780463809350,76.1,67146.08,0.0,-0.99719,0.0,0.31984]
[1780463809475,76.1,67146.08,0.0,-0.99719,0.0,0.31984]
[1780463809575,76.1,67148.76,0.0,-0.99718,0.0,0.3207]
[1780463811242,76.1,67147.76,0.0,-0.99718,0.0,0.32038]
[1780463811476,76.1,67147.76,0.0,-0.99718,0.0,0.32038]
[1780463811574,76.1,67142.82,0.0,-0.9972,0.0,0.31881]
[1780463812116,76.1,67142.82,0.0,-0.9972,0.0,0.31881]
[1780463812222,76.1,67142.82,0.0,-0.9972,0.0,0.31881]
[1780463812248,76.1,67142.42,0.0,-0.9972,0.0,0.31868]
[1780463813255,76.1,67144.86,0.0,-0.99719,0.0,0.31946]
[1780463816276,76.1,67148.11,0.0,-0.99718,0.0,0.32049]
[1780463816983,76.1,67148.11,0.0,-0.99718,0.0,0.32049]
[1780463817246,76.1,67148.11,0.0,-0.99718,0.0,0.32049]
[1780463817283,76.1,67152.47,0.0,-0.99717,0.0,0.32189]
[1780463818290,76.1,67158.92,0.0,-0.99715,0.0,0.32396]
[1780463819393,76.1,67158.92,0.0,-0.99715,0.0,0.32396]
[1780463819473,76.1,67158.92,0.0,-0.99715,0.0,0.32396]
[1780463819572,76.1,67157.04,0.0,-0.99716,0.0,0.32335]
[1780463820306,76.1,67147.57,0.0,-0.99719,0.0,0.32032]
[1780463821592,76.1,67147.57,0.0,-0.99719,0.0,0.32032]
[1780463821621,76.1,67123.78,0.0,-0.99726,0.0,0.31281]
[1780463822321,76.1,67113.64,0.0,-0.99729,0.0,0.30965]
[1780463823332,76.1,67101.0,0.0,-0.99732,0.0,0.30576]
[1780463824335,76.1,67094.4,0.0,-0.99734,0.0,0.30374]
[1780463825086,76.1,67094.4,0.0,-0.99734,0.0,0.30374]
[1780463825342,76.1,67095.45,0.0,-0.99734,0.0,0.30406]
[1780463826349,76.1,67097.61,0.0,-0.99733,0.0,0.30472]
[1780463827356,76.1,67089.62,0.0,-0.99736,0.0,0.30228]
[1780463828363,76.1,67078.92,0.0,-0.99739,0.0,0.29905]
[1780463829370,76.1,67074.12,0.0,-0.9974,0.0,0.29761]
[1780463830378,76.1,67078.16,0.0,-0.99739,0.0,0.29882]
[1780463831385,76.1,67091.06,0.0,-0.99735,0.0,0.30272]
[1780463832391,76.1,67090.68,0.0,-0.99735,0.0,0.30261]
[1780463835413,76.1,67084.43,0.0,-0.99737,0.0,0.30071]
[1780463836420,76.1,67080.94,0.0,-0.99738,0.0,0.29966]
[1780463837427,76.1,67076.45,0.0,-0.9974,0.0,0.29831]
[1780463838434,76.1,67058.67,0.0,-0.99745,0.0,0.29301]
[1780463839442,76.1,67039.01,0.0,-0.9975,0.0,0.28725]
[1780463840449,76.1,67035.57,0.0,-0.99751,0.0,0.28626]
[1780463841456,76.1,67042.57,0.0,-0.99749,0.0,0.28829]
[1780463842465,76.1,67040.74,0.0,-0.9975,0.0,0.28776]
[1780463843472,76.1,67041.71,0.0,-0.99749,0.0,0.28804]
[1780463845487,76.1,67034.86,0.0,-0.99751,0.0,0.28605]
[1780463847501,76.1,67036.3,0.0,-0.99751,0.0,0.28647]
[1780463850545,76.1,67036.08,0.0,-0.99751,0.0,0.2864]
[1780463850566,76.1,67052.62,0.0,-0.99746,0.0,0.29123]
[1780463851530,76.1,67060.08,0.0,-0.99745,0.0,0.29261]
[1780463852537,76.1,67063.53,0.0,-0.99744,0.0,0.29363]
[1780463853544,76.1,67064.01,0.0,-0.99744,0.0,0.29377]
[1780463854401,76.1,67064.01,0.0,-0.99744,0.0,0.29377]
[1780463854551,76.1,67074.39,0.0,-0.99741,0.0,0.29686]
[1780463855558,76.1,67077.3,0.0,-0.9974,0.0,0.29773]
[1780463856565,76.1,67072.01,0.0,-0.99742,0.0,0.29615]
[1780463857722,76.1,67072.01,0.0,-0.99742,0.0,0.29615]
[1780463857817,76.1,67068.71,0.0,-0.99742,0.0,0.29517]
[1780463857971,76.1,67068.71,0.0,-0.99742,0.0,0.29517]
[1780463859586,76.1,67071.19,0.0,-0.99742,0.0,0.29591]
[1780463861600,76.1,67063.06,0.0,-0.99744,0.0,0.29349]
[1780463862607,76.1,67069.19,0.0,-0.99742,0.0,0.29531]
[1780463863352,76.1,67069.19,0.0,-0.99742,0.0,0.29531]
[1780463863404,76.1,67069.19,0.0,-0.99742,0.0,0.29531]
[1780463863474,76.1,67069.19,0.0,-0.99742,0.0,0.29531]
[1780463863524,76.1,67069.19,0.0,-0.99742,0.0,0.29531]
[1780463863614,76.1,67073.52,0.0,-0.99741,0.0,0.2966]
[1780463864621,76.1,67076.32,0.0,-0.9974,0.0,0.29744]
[1780463865628,76.1,67074.14,0.0,-0.99741,0.0,0.29679]
[1780463866471,76.1,67074.14,0.0,-0.99741,0.0,0.29679]
[1780463866487,76.1,67074.14,0.0,-0.99741,0.0,0.29679]
[1780463866635,76.1,67071.03,0.0,-0.99742,0.0,0.29586]
[1780463867642,76.1,67073.88,0.0,-0.99741,0.0,0.29671]
[1780463868090,76.1,67073.88,0.0,-0.99741,0.0,0.29671]
[1780463868133,76.1,67073.88,0.0,-0.99741,0.0,0.29671]
[1780463868220,76.1,67073.88,0.0,-0.99741,0.0,0.29671]
[1780463868471,76.1,67073.88,0.0,-0.99741,0.0,0.29671]
[1780463868575,76.1,67073.88,0.0,-0.99741,0.0,0.29671]
[1780463868649,76.1,67074.3,0.0,-0.99741,0.0,0.29684]
[1780463870663,76.1,67076.26,0.0,-0.9974,0.0,0.29742]
[1780463872472,76.1,67075.19,0.0,-0.99741,0.0,0.2971]
[1780463872493,76.1,67075.19,0.0,-0.99741,0.0,0.2971]
[1780463872677,76.1,67071.79,0.0,-0.99742,0.0,0.29609]
[1780463873684,76.1,67074.29,0.0,-0.99741,0.0,0.29683]
[1780463874693,76.1,67086.16,0.0,-0.99738,0.0,0.3004]
[1780463875700,76.1,67085.91,0.0,-0.99738,0.0,0.30032]
[1780463876707,76.1,67082.21,0.0,-0.99739,0.0,0.29921]
[1780463877714,76.1,67085.5,0.0,-0.99738,0.0,0.3002]
[1780463878722,76.1,67095.38,0.0,-0.99735,0.0,0.30319]
[1780463879737,76.1,67096.09,0.0,-0.99735,0.0,0.30341]
[1780463880488,76.1,67096.09,0.0,-0.99735,0.0,0.30341]
[1780463880525,76.1,67096.09,0.0,-0.99735,0.0,0.30341]
[1780463880723,76.1,67096.09,0.0,-0.99735,0.0,0.30341]
[1780463883764,76.1,67094.01,0.0,-0.99735,0.0,0.30278]
[1780463884771,76.1,67089.52,0.0,-0.99737,0.0,0.30142]
[1780463885834,76.1,67089.52,0.0,-0.99737,0.0,0.30142]
[1780463885935,76.1,67089.93,0.0,-0.99736,0.0,0.30154]
[1780463885971,76.1,67089.93,0.0,-0.99736,0.0,0.30154]
[1780463886785,76.1,67088.54,0.0,-0.99737,0.0,0.30112]
[1780463887792,76.1,67071.54,0.0,-0.99742,0.0,0.29601]
[1780463888798,76.1,67059.89,0.0,-0.99745,0.0,0.29256]
[1780463889806,76.1,67057.25,0.0,-0.99746,0.0,0.29178]
[1780463892827,76.1,67055.71,0.0,-0.99746,0.0,0.29132]
[1780463894841,76.1,67053.32,0.0,-0.99747,0.0,0.29062]
[1780463896305,76.1,67053.4,0.0,-0.99747,0.0,0.29065]
[1780463896387,76.1,67053.4,0.0,-0.99747,0.0,0.29065]
[1780463896470,76.1,67053.4,0.0,-0.99747,0.0,0.29065]
[1780463897195,76.1,67053.31,0.0,-0.99747,0.0,0.29062]
[1780463897219,76.1,67053.31,0.0,-0.99747,0.0,0.29062]
[1780463897300,76.1,67053.31,0.0,-0.99747,0.0,0.29062]
[1780463897470,76.1,67053.31,0.0,-0.99747,0.0,0.29062]
[1780463897862,76.1,67053.11,0.0,-0.99747,0.0,0.29056]
[1780463899876,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900305,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900326,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900473,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900683,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900721,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900779,76.1,67047.86,0.0,-0.99748,0.0,0.28902]
[1780463900883,76.1,67049.37,0.0,-0.99748,0.0,0.28947]
[1780463900969,76.1,67049.37,0.0,-0.99748,0.0,0.28947]
[1780463903904,76.1,67046.47,0.0,-0.99749,0.0,0.28862]
[1780463904911,76.1,67044.95,0.0,-0.99749,0.0,0.28817]
[1780463905918,76.1,67043.32,0.0,-0.9975,0.0,0.2877]
[1780463906925,76.1,67053.96,0.0,-0.99747,0.0,0.29081]
[1780463907411,76.1,67053.96,0.0,-0.99747,0.0,0.29081]
[1780463907518,76.1,67053.96,0.0,-0.99747,0.0,0.29081]
[1780463907932,76.1,67056.31,0.0,-0.99746,0.0,0.2915]
[1780463908368,76.1,67056.31,0.0,-0.99746,0.0,0.2915]
[1780463908462,76.1,67056.31,0.0,-0.99746,0.0,0.2915]
[1780463908939,76.1,67060.83,0.0,-0.99745,0.0,0.29283]
[1780463909103,76.1,67060.83,0.0,-0.99745,0.0,0.29283]
[1780463909701,76.1,67060.83,0.0,-0.99745,0.0,0.29283]
[1780463909946,76.1,67069.52,0.0,-0.99742,0.0,0.29541]
[1780463910953,76.1,67082.25,0.0,-0.99739,0.0,0.29922]
[1780463911960,76.1,67088.81,0.0,-0.99737,0.0,0.30036]
[1780463912967,76.1,67083.16,0.0,-0.99739,0.0,0.29866]
[1780463916562,76.1,67082.71,0.0,-0.99739,0.0,0.29853]
[1780463916575,76.1,67082.71,0.0,-0.99739,0.0,0.29853]
[1780463916719,76.1,67082.71,0.0,-0.99739,0.0,0.29853]
[1780463916824,76.1,67082.71,0.0,-0.99739,0.0,0.29853]
[1780463916995,76.1,67079.51,0.0,-0.9974,0.0,0.29757]
[1780463918002,76.1,67087.72,0.0,-0.99738,0.0,0.30004]
[1780463919222,76.1,67087.72,0.0,-0.99738,0.0,0.30004]
[1780463919276,76.1,67087.72,0.0,-0.99738,0.0,0.30004]
[1780463919327,76.1,67087.72,0.0,-0.99738,0.0,0.30004]
[1780463919469,76.1,67087.72,0.0,-0.99738,0.0,0.30004]
[1780463919542,76.1,67088.08,0.0,-0.99738,0.0,0.30014]
[1780463922039,76.1,67090.95,0.0,-0.99737,0.0,0.30101]
[1780463923223,76.1,67090.95,0.0,-0.99737,0.0,0.30101]
[1780463923328,76.1,67090.95,0.0,-0.99737,0.0,0.30101]
[1780463924053,76.1,67094.8,0.0,-0.99736,0.0,0.30218]
[1780463925224,76.1,67094.8,0.0,-0.99736,0.0,0.30218]
[1780463925488,76.1,67094.8,0.0,-0.99736,0.0,0.30218]
[1780463925536,76.1,67104.08,0.0,-0.99733,0.0,0.30501]
[1780463926067,76.1,67103.14,0.0,-0.99733,0.0,0.30472]
[1780463927074,76.1,67119.89,0.0,-0.99728,0.0,0.30988]
[1780463928081,76.1,67125.13,0.0,-0.99727,0.0,0.31151]
[1780463929228,76.1,67125.13,0.0,-0.99727,0.0,0.31151]
[1780463929330,76.1,67125.13,0.0,-0.99727,0.0,0.31151]
[1780463930095,76.1,67117.11,0.0,-0.99729,0.0,0.30902]
[1780463931224,76.1,67117.11,0.0,-0.99729,0.0,0.30902]
[1780463931327,76.1,67117.11,0.0,-0.99729,0.0,0.30902]
[1780463931378,76.1,67122.37,0.0,-0.99728,0.0,0.31065]
[1780463932109,76.1,67126.02,0.0,-0.99727,0.0,0.31178]
[1780463933227,76.1,67126.02,0.0,-0.99727,0.0,0.31178]
[1780463933328,76.1,67126.02,0.0,-0.99727,0.0,0.31178]
[1780463933429,76.1,67127.91,0.0,-0.99726,0.0,0.31237]
[1780463934123,76.1,67132.17,0.0,-0.99725,0.0,0.31371]
[1780463935233,76.1,67132.17,0.0,-0.99725,0.0,0.31371]
[1780463935327,76.1,67132.17,0.0,-0.99725,0.0,0.31371]
[1780463937247,76.1,67131.13,0.0,-0.99725,0.0,0.31338]
[1780463937349,76.1,67131.13,0.0,-0.99725,0.0,0.31338]
[1780463937450,76.1,67129.46,0.0,-0.99726,0.0,0.31286]
[1780463939460,76.1,67128.31,0.0,-0.99726,0.0,0.3125]
[1780463939470,76.1,67128.31,0.0,-0.99726,0.0,0.3125]
[1780463939554,76.1,67128.31,0.0,-0.99726,0.0,0.3125]
[1780463940421,76.1,67127.32,0.0,-0.99726,0.0,0.31219]
[1780463940448,76.1,67127.32,0.0,-0.99726,0.0,0.31219]
[1780463940469,76.1,67127.32,0.0,-0.99726,0.0,0.31219]
[1780463940512,76.1,67126.15,0.0,-0.99727,0.0,0.31182]
[1780463941175,76.1,67129.46,0.0,-0.99726,0.0,0.31286]
[1780463942182,76.1,67131.82,0.0,-0.99725,0.0,0.3136]
[1780463943224,76.1,67131.82,0.0,-0.99725,0.0,0.3136]
[1780463943298,76.1,67131.82,0.0,-0.99725,0.0,0.3136]
[1780463943400,76.1,67133.65,0.0,-0.99724,0.0,0.31417]
[1780463945225,76.1,67133.83,0.0,-0.99724,0.0,0.31423]
[1780463945328,76.1,67133.83,0.0,-0.99724,0.0,0.31423]
[1780463945429,76.1,67140.86,0.0,-0.99722,0.0,0.31644]
[1780463946210,76.1,67143.19,0.0,-0.99721,0.0,0.31718]
[1780463948047,76.1,67143.89,0.0,-0.99721,0.0,0.3174]
[1780463948149,76.1,67143.89,0.0,-0.99721,0.0,0.3174]
[1780463948220,76.1,67143.89,0.0,-0.99721,0.0,0.3174]
[1780463948224,76.1,67143.68,0.0,-0.99721,0.0,0.31733]
[1780463949224,76.1,67143.68,0.0,-0.99721,0.0,0.31733]
[1780463949326,76.1,67143.68,0.0,-0.99721,0.0,0.31733]
[1780463950238,76.1,67140.3,0.0,-0.99722,0.0,0.31627]
[1780463951226,76.1,67140.3,0.0,-0.99722,0.0,0.31627]
[1780463951327,76.1,67140.3,0.0,-0.99722,0.0,0.31627]
[1780463955226,76.1,67139.73,0.0,-0.99722,0.0,0.31609]
[1780463955298,76.1,67139.73,0.0,-0.99722,0.0,0.31609]
[1780463956281,76.1,67130.52,0.0,-0.99725,0.0,0.31319]
[1780463957454,76.1,67130.52,0.0,-0.99725,0.0,0.31319]
[1780463957470,76.1,67130.52,0.0,-0.99725,0.0,0.31319]
[1780463957560,76.1,67130.52,0.0,-0.99725,0.0,0.31319]
[1780463957635,76.1,67123.79,0.0,-0.99727,0.0,0.31109]
[1780463958295,76.1,67123.5,0.0,-0.99727,0.0,0.311]
[1780463960850,76.1,67123.49,0.0,-0.99727,0.0,0.311]
[1780463960885,76.1,67118.8,0.0,-0.99729,0.0,0.30954]
[1780463961223,76.1,67118.8,0.0,-0.99729,0.0,0.30954]
[1780463961316,76.1,67108.9,0.0,-0.99732,0.0,0.30648]
[1780463962323,76.1,67106.75,0.0,-0.99732,0.0,0.30582]
[1780463963221,76.1,67106.75,0.0,-0.99732,0.0,0.30582]
[1780463963327,76.1,67106.75,0.0,-0.99732,0.0,0.30582]
[1780463964339,76.1,67101.28,0.0,-0.99734,0.0,0.30415]
[1780463965347,76.1,67097.32,0.0,-0.99735,0.0,0.30294]
[1780463966354,76.1,67095.1,0.0,-0.99736,0.0,0.30227]
[1780463967253,76.1,67095.1,0.0,-0.99736,0.0,0.30227]
[1780463967367,76.1,67095.1,0.0,-0.99736,0.0,0.30227]
[1780463968368,76.1,67093.21,0.0,-0.99736,0.0,0.3017]
[1780463969375,76.1,67083.96,0.0,-0.99739,0.0,0.2989]
[1780463970383,76.1,67082.0,0.0,-0.99739,0.0,0.29831]
[1780463971225,76.1,67082.0,0.0,-0.99739,0.0,0.29831]
[1780463971326,76.1,67082.0,0.0,-0.99739,0.0,0.29831]
[1780463971390,76.1,67089.21,0.0,-0.99738,0.0,0.29965]
[1780463972397,76.1,67090.94,0.0,-0.99738,0.0,0.30017]
[1780463974537,76.1,67091.54,0.0,-0.99737,0.0,0.30035]
[1780463974644,76.1,67091.54,0.0,-0.99737,0.0,0.30035]
[1780463974720,76.1,67091.54,0.0,-0.99737,0.0,0.30035]
[1780463974724,76.1,67091.88,0.0,-0.99737,0.0,0.30046]
[1780463975225,76.1,67091.88,0.0,-0.99737,0.0,0.30046]
[1780463975330,76.1,67091.88,0.0,-0.99737,0.0,0.30046]
[1780463978818,76.1,67092.89,0.0,-0.99737,0.0,0.30076]
[1780463978925,76.1,67092.89,0.0,-0.99737,0.0,0.30076]
[1780463978971,76.1,67092.89,0.0,-0.99737,0.0,0.30076]
[1780463980026,76.1,67093.43,0.0,-0.99737,0.0,0.30092]
[1780463980122,76.1,67092.88,0.0,-0.99737,0.0,0.30076]
[1780463980222,76.1,67092.88,0.0,-0.99737,0.0,0.30076]
[1780463980454,76.1,67092.99,0.0,-0.99737,0.0,0.30079]
[1780463981741,76.1,67092.99,0.0,-0.99737,0.0,0.30079]
[1780463985718,76.1,67092.84,0.0,-0.99737,0.0,0.30075]
[1780463985824,76.1,67092.84,0.0,-0.99737,0.0,0.30075]
[1780463985975,76.1,67092.84,0.0,-0.99737,0.0,0.30075]
[1780463985892,76.1,67085.37,0.0,-0.99739,0.0,0.29849]
[1780463990524,76.1,67087.03,0.0,-0.99739,0.0,0.29899]
[1780463993612,76.1,67087.66,0.0,-0.99739,0.0,0.29918]
[1780463993709,76.1,67087.66,0.0,-0.99739,0.0,0.29918]
[1780463993722,76.1,67087.66,0.0,-0.99739,0.0,0.29918]
[1780463993766,76.1,67084.8,0.0,-0.99739,0.0,0.29832]
[1780463994552,76.1,67081.43,0.0,-0.9974,0.0,0.29731]
[1780463995244,76.1,67081.43,0.0,-0.9974,0.0,0.29731]
[1780463995327,76.1,67081.43,0.0,-0.9974,0.0,0.29731]
[1780463995472,76.1,67081.43,0.0,-0.9974,0.0,0.29731]
[1780463997573,76.1,67083.72,0.0,-0.9974,0.0,0.298]
[1780463998269,76.1,67083.72,0.0,-0.9974,0.0,0.298]
[1780463998373,76.1,67083.72,0.0,-0.9974,0.0,0.298]
[1780463998469,76.1,67083.72,0.0,-0.9974,0.0,0.298]
[1780463998580,76.1,67085.59,0.0,-0.99739,0.0,0.29856]
[1780463999592,76.1,67090.09,0.0,-0.99738,0.0,0.29992]
[1780464000599,76.1,67091.88,0.0,-0.99737,0.0,0.30046]
[1780464005002,76.1,67093.33,0.0,-0.99737,0.0,0.30089]
[1780464005637,76.1,67102.72,0.0,-0.99734,0.0,0.30375]
[1780464006644,76.1,67108.04,0.0,-0.99733,0.0,0.30537]
[1780464007112,76.1,67108.04,0.0,-0.99733,0.0,0.30537]
[1780464007157,76.1,67108.04,0.0,-0.99733,0.0,0.30537]
[1780464007227,76.1,67108.04,0.0,-0.99733,0.0,0.30537]
[1780464007651,76.1,67110.79,0.0,-0.99732,0.0,0.30622]
[1780464008658,76.1,67109.05,0.0,-0.99732,0.0,0.30568]
[1780464009665,76.1,67096.52,0.0,-0.99736,0.0,0.30186]
[1780464010672,76.1,67086.96,0.0,-0.99739,0.0,0.29897]
[1780464012035,76.1,67086.96,0.0,-0.99739,0.0,0.29897]
[1780464012080,76.1,67086.96,0.0,-0.99739,0.0,0.29897]
[1780464012071,76.1,67088.26,0.0,-0.99738,0.0,0.29936]
[1780464012219,76.1,67088.26,0.0,-0.99738,0.0,0.29936]
[1780464012687,76.1,67082.75,0.0,-0.9974,0.0,0.29771]
[1780464013694,76.1,67091.79,0.0,-0.99737,0.0,0.30043]
[1780464014282,76.1,67091.79,0.0,-0.99737,0.0,0.30043]
[1780464014388,76.1,67091.79,0.0,-0.99737,0.0,0.30043]
[1780464014470,76.1,67091.79,0.0,-0.99737,0.0,0.30043]
[1780464014701,76.1,67091.65,0.0,-0.99737,0.0,0.30039]
[1780464015708,76.1,67092.47,0.0,-0.99737,0.0,0.30063]
[1780464016715,76.1,67091.13,0.0,-0.99738,0.0,0.30023]
[1780464018070,76.1,67091.13,0.0,-0.99738,0.0,0.30023]
[1780464017722,76.1,67083.5,0.0,-0.9974,0.0,0.29793]
[1780464018115,76.1,67083.5,0.0,-0.9974,0.0,0.29793]
[1780464018219,76.1,67083.5,0.0,-0.9974,0.0,0.29793]
[1780464018729,76.1,67084.57,0.0,-0.99739,0.0,0.29825]
[1780464019736,76.1,67087.42,0.0,-0.99739,0.0,0.29911]
[1780464020743,76.1,67085.9,0.0,-0.99739,0.0,0.29865]
[1780464021501,76.1,67085.9,0.0,-0.99739,0.0,0.29865]
[1780464021550,76.1,67085.9,0.0,-0.99739,0.0,0.29865]
[1780464021719,76.1,67085.9,0.0,-0.99739,0.0,0.29865]
[1780464021750,76.1,67083.27,0.0,-0.9974,0.0,0.29786]
[1780464023773,76.1,67073.64,0.0,-0.99742,0.0,0.29499]
[1780464024779,76.1,67071.52,0.0,-0.99743,0.0,0.29436]
[1780464025786,76.1,67069.35,0.0,-0.99744,0.0,0.29371]
[1780464026592,76.1,67069.35,0.0,-0.99744,0.0,0.29371]
[1780464026694,76.1,67069.35,0.0,-0.99744,0.0,0.29371]
[1780464026720,76.1,67069.35,0.0,-0.99744,0.0,0.29371]
[1780464026793,76.1,67067.13,0.0,-0.99744,0.0,0.29306]
[1780464027800,76.1,67069.52,0.0,-0.99744,0.0,0.29376]
[1780464028807,76.1,67074.8,0.0,-0.99742,0.0,0.29533]
[1780464029860,76.1,67074.8,0.0,-0.99742,0.0,0.29533]
[1780464029918,76.1,67074.8,0.0,-0.99742,0.0,0.29533]
[1780464029973,76.1,67074.8,0.0,-0.99742,0.0,0.29533]
[1780464030044,76.1,67075.02,0.0,-0.99742,0.0,0.2954]
[1780464031828,76.1,67071.34,0.0,-0.99744,0.0,0.29348]
[1780464032838,76.1,67069.0,0.0,-0.99745,0.0,0.29279]
[1780464033842,76.1,67065.36,0.0,-0.99746,0.0,0.29172]
[1780464034230,76.1,67065.36,0.0,-0.99746,0.0,0.29172]
[1780464034337,76.1,67065.36,0.0,-0.99746,0.0,0.29172]
[1780464034469,76.1,67065.36,0.0,-0.99746,0.0,0.29172]
[1780464034849,76.1,67065.89,0.0,-0.99745,0.0,0.29187]
[1780464035858,76.1,67073.76,0.0,-0.99743,0.0,0.2942]
[1780464036863,76.1,67070.85,0.0,-0.99744,0.0,0.29334]
[1780464037265,76.1,67070.85,0.0,-0.99744,0.0,0.29334]
[1780464037371,76.1,67070.85,0.0,-0.99744,0.0,0.29334]
[1780464037470,76.1,67070.85,0.0,-0.99744,0.0,0.29334]
[1780464037504,76.1,67070.85,0.0,-0.99744,0.0,0.29334]
[1780464037870,76.1,67066.05,0.0,-0.99745,0.0,0.29192]
[1780464038877,76.1,67066.04,0.0,-0.99745,0.0,0.29192]
[1780464039885,76.1,67067.27,0.0,-0.99745,0.0,0.29228]
[1780464041222,76.1,67067.53,0.0,-0.99745,0.0,0.29236]
[1780464041234,76.1,67067.53,0.0,-0.99745,0.0,0.29236]
[1780464041898,76.1,67067.13,0.0,-0.99745,0.0,0.29224]
[1780464043976,76.1,67066.86,0.0,-0.99745,0.0,0.29216]
[1780464044027,76.1,67066.86,0.0,-0.99745,0.0,0.29216]
[1780464043997,76.1,67063.36,0.0,-0.99746,0.0,0.29113]
[1780464044220,76.1,67063.36,0.0,-0.99746,0.0,0.29113]
[1780464044289,76.1,67063.36,0.0,-0.99746,0.0,0.29113]
[1780464044919,76.1,67062.33,0.0,-0.99746,0.0,0.29082]
[1780464046933,76.1,67059.3,0.0,-0.99747,0.0,0.28993]
[1780464047223,76.1,67059.3,0.0,-0.99747,0.0,0.28993]
[1780464047302,76.1,67059.3,0.0,-0.99747,0.0,0.28993]
[1780464047940,76.1,67053.98,0.0,-0.99749,0.0,0.28838]
[1780464048947,76.1,67051.98,0.0,-0.99749,0.0,0.2878]
[1780464049222,76.1,67051.98,0.0,-0.99749,0.0,0.2878]
[1780464049327,76.1,67051.98,0.0,-0.99749,0.0,0.2878]
[1780464049954,76.1,67048.15,0.0,-0.9975,0.0,0.28668]
[1780464051968,76.1,67043.55,0.0,-0.99752,0.0,0.28535]
[1780464052975,76.1,67041.5,0.0,-0.99752,0.0,0.28476]
[1780464053221,76.1,67041.5,0.0,-0.99752,0.0,0.28476]
[1780464053327,76.1,67041.5,0.0,-0.99752,0.0,0.28476]
[1780464053448,76.1,67041.5,0.0,-0.99752,0.0,0.28476]
[1780464053982,76.1,67041.15,0.0,-0.99752,0.0,0.28466]
[1780464055223,76.1,67040.91,0.0,-0.99752,0.0,0.28459]
[1780464055312,76.1,67040.91,0.0,-0.99752,0.0,0.28459]
[1780464055996,76.1,67040.64,0.0,-0.99752,0.0,0.28451]
[1780464057257,76.1,67040.72,0.0,-0.99752,0.0,0.28453]
[1780464057350,76.1,67040.72,0.0,-0.99752,0.0,0.28453]
[1780464058010,76.1,67034.7,0.0,-0.99754,0.0,0.2828]
[1780464059017,76.1,67032.1,0.0,-0.99755,0.0,0.28206]
[1780464059179,76.1,67032.1,0.0,-0.99755,0.0,0.28206]
[1780464059527,76.1,67032.1,0.0,-0.99755,0.0,0.28206]
[1780464060031,76.1,67018.16,0.0,-0.99758,0.0,0.27809]
[1780464061031,76.1,67018.66,0.0,-0.99758,0.0,0.27823]
[1780464061221,76.1,67018.66,0.0,-0.99758,0.0,0.27823]
[1780464061310,76.1,67018.66,0.0,-0.99758,0.0,0.27823]
[1780464062122,76.1,67018.66,0.0,-0.99758,0.0,0.27823]
[1780464062065,76.1,67026.58,0.0,-0.99756,0.0,0.28048]
[1780464062561,76.1,67026.58,0.0,-0.99756,0.0,0.28048]
[1780464063058,76.1,67040.36,0.0,-0.99752,0.0,0.28443]
[1780464064065,76.1,67044.59,0.0,-0.99751,0.0,0.28565]
[1780464064564,76.1,67044.59,0.0,-0.99751,0.0,0.28565]
[1780464064670,76.1,67044.59,0.0,-0.99751,0.0,0.28565]
[1780464064719,76.1,67044.59,0.0,-0.99751,0.0,0.28565]
[1780464064823,76.1,67044.59,0.0,-0.99751,0.0,0.28565]
[1780464065074,76.1,67044.21,0.0,-0.99751,0.0,0.28554]
[1780464066098,76.1,67045.99,0.0,-0.99751,0.0,0.28606]
[1780464066574,76.1,67045.99,0.0,-0.99751,0.0,0.28606]
[1780464066676,76.1,67045.99,0.0,-0.99751,0.0,0.28606]
[1780464067102,76.1,67055.06,0.0,-0.99748,0.0,0.28869]
[1780464068109,76.1,67047.68,0.0,-0.9975,0.0,0.28655]
[1780464069116,76.1,67044.94,0.0,-0.99751,0.0,0.28575]
[1780464069224,76.1,67044.94,0.0,-0.99751,0.0,0.28575]
[1780464069328,76.1,67044.94,0.0,-0.99751,0.0,0.28575]
[1780464070123,76.1,67048.54,0.0,-0.9975,0.0,0.2868]
[1780464071130,76.1,67043.08,0.0,-0.99752,0.0,0.28521]
[1780464072137,76.1,67039.33,0.0,-0.99753,0.0,0.28413]
[1780464073144,76.1,67041.06,0.0,-0.99752,0.0,0.28463]
[1780464073224,76.1,67041.06,0.0,-0.99752,0.0,0.28463]
[1780464073330,76.1,67041.06,0.0,-0.99752,0.0,0.28463]
[1780464074151,76.1,67040.94,0.0,-0.99752,0.0,0.2846]
[1780464075158,76.1,67039.64,0.0,-0.99753,0.0,0.28422]
[1780464075224,76.1,67039.64,0.0,-0.99753,0.0,0.28422]
[1780464075293,76.1,67039.64,0.0,-0.99753,0.0,0.28422]
[1780464077702,76.1,67039.64,0.0,-0.99753,0.0,0.28422]
[1780464077809,76.1,67039.64,0.0,-0.99753,0.0,0.28422]
[1780464078144,76.1,67037.19,0.0,-0.99753,0.0,0.28352]
[1780464078185,76.1,67028.86,0.0,-0.99756,0.0,0.28113]
[1780464079193,76.1,67024.87,0.0,-0.99757,0.0,0.27999]
[1780464080199,76.1,67020.47,0.0,-0.99758,0.0,0.27874]
[1780464081213,76.1,67020.47,0.0,-0.99758,0.0,0.27874]
[1780464081222,76.1,67020.47,0.0,-0.99758,0.0,0.27874]
[1780464081319,76.1,67020.47,0.0,-0.99758,0.0,0.27874]
[1780464081468,76.1,67020.47,0.0,-0.99758,0.0,0.27874]
[1780464081570,76.1,67017.67,0.0,-0.99759,0.0,0.27795]
[1780464084227,76.1,67018.44,0.0,-0.99758,0.0,0.27817]
[1780464086241,76.1,67017.17,0.0,-0.99759,0.0,0.27781]
[1780464087247,76.1,67004.97,0.0,-0.99762,0.0,0.27438]
[1780464088255,76.1,67008.13,0.0,-0.99761,0.0,0.27527]
[1780464089262,76.1,67015.42,0.0,-0.99759,0.0,0.27732]
[1780464090414,76.1,67023.42,0.0,-0.99757,0.0,0.27958]
[1780464091277,76.1,67030.46,0.0,-0.99756,0.0,0.28079]
[1780464092285,76.1,67031.41,0.0,-0.99756,0.0,0.28106]
[1780464096312,76.1,67030.55,0.0,-0.99756,0.0,0.28082]
[1780464097319,76.1,67026.44,0.0,-0.99757,0.0,0.27965]
[1780464098952,76.1,67025.44,0.0,-0.99757,0.0,0.27936]
[1780464103362,76.1,67020.49,0.0,-0.99759,0.0,0.27796]
[1780464104369,76.1,67019.23,0.0,-0.99759,0.0,0.27761]
[1780464106383,76.1,67021.66,0.0,-0.99758,0.0,0.27829]
[1780464107390,76.1,67027.62,0.0,-0.99757,0.0,0.27998]
[1780464108396,76.1,67029.11,0.0,-0.99756,0.0,0.28041]
[1780464109404,76.1,67030.57,0.0,-0.99756,0.0,0.28082]
[1780464110411,76.1,67031.29,0.0,-0.99756,0.0,0.28103]
[1780464111417,76.1,67032.94,0.0,-0.99755,0.0,0.2815]
[1780464113432,76.1,67031.58,0.0,-0.99756,0.0,0.28111]
[1780464116453,76.1,67030.56,0.0,-0.99756,0.0,0.28082]
[1780464119474,76.1,67027.74,0.0,-0.99757,0.0,0.28002]
[1780464120481,76.1,67026.26,0.0,-0.99757,0.0,0.2796]
[1780464121487,76.1,67022.66,0.0,-0.99758,0.0,0.27858]
[1780464122495,76.1,67024.35,0.0,-0.99757,0.0,0.27905]
[1780464123503,76.1,67025.17,0.0,-0.99757,0.0,0.27929]
[1780464124510,76.1,67025.93,0.0,-0.99757,0.0,0.2795]
[1780464125519,76.1,67007.9,0.0,-0.99762,0.0,0.27442]
[1780464126524,76.1,67000.56,0.0,-0.99764,0.0,0.27238]
[1780464127531,76.1,66990.56,0.0,-0.99766,0.0,0.26961]
[1780464128538,76.1,66988.58,0.0,-0.99767,0.0,0.26907]
[1780464130552,76.1,66986.99,0.0,-0.99767,0.0,0.26863]
[1780464131559,76.1,66984.9,0.0,-0.99768,0.0,0.26806]
[1780464132566,76.1,66982.52,0.0,-0.99768,0.0,0.2674]
[1780464133573,76.1,66981.83,0.0,-0.99769,0.0,0.26722]
[1780464134580,76.1,66979.77,0.0,-0.99769,0.0,0.26665]
[1780464136954,76.1,66980.25,0.0,-0.99769,0.0,0.26678]
[1780464137809,76.1,66978.95,0.0,-0.99769,0.0,0.26643]
[1780464139615,76.1,66975.73,0.0,-0.9977,0.0,0.26555]
[1780464140622,76.1,66974.54,0.0,-0.99771,0.0,0.26523]
[1780464143643,76.1,66973.33,0.0,-0.99771,0.0,0.2649]
[1780464144650,76.1,66974.18,0.0,-0.99771,0.0,0.26513]
[1780464145657,76.1,66973.33,0.0,-0.99771,0.0,0.2649]
[1780464146664,76.1,66971.52,0.0,-0.99771,0.0,0.26441]
[1780464147671,76.1,66970.78,0.0,-0.99771,0.0,0.26421]
[1780464148677,76.1,66982.32,0.0,-0.99769,0.0,0.26735]
[1780464149685,76.1,66989.8,0.0,-0.99767,0.0,0.2694]
[1780464150692,76.1,66990.79,0.0,-0.99766,0.0,0.26967]
[1780464153713,76.1,66989.76,0.0,-0.99767,0.0,0.26862]
[1780464156735,76.1,66986.12,0.0,-0.99768,0.0,0.26762]
[1780464157741,76.1,66982.35,0.0,-0.99769,0.0,0.26659]
[1780464158748,76.1,66990.06,0.0,-0.99767,0.0,0.2687]
[1780464159755,76.1,66990.66,0.0,-0.99767,0.0,0.26887]
[1780464162776,76.1,66995.37,0.0,-0.99766,0.0,0.27017]
[1780464164789,76.1,66991.28,0.0,-0.99767,0.0,0.26904]
[1780464166803,76.1,66983.4,0.0,-0.99769,0.0,0.26688]
[1780464167811,76.1,66974.05,0.0,-0.99771,0.0,0.26434]
[1780464168817,76.1,66973.97,0.0,-0.99771,0.0,0.26432]
[1780464169825,76.1,66980.04,0.0,-0.9977,0.0,0.26597]
[1780464170832,76.1,66981.16,0.0,-0.99769,0.0,0.26627]
[1780464171839,76.1,66981.26,0.0,-0.99769,0.0,0.2663]
[1780464172846,76.1,66978.96,0.0,-0.9977,0.0,0.26567]
[1780464173853,76.1,66976.8,0.0,-0.99771,0.0,0.26508]
[1780464175172,76.1,66977.52,0.0,-0.9977,0.0,0.26528]
[1780464177881,76.1,66971.87,0.0,-0.99772,0.0,0.26375]
[1780464178888,76.1,66964.54,0.0,-0.99774,0.0,0.26178]
[1780464179896,76.1,66961.73,0.0,-0.99774,0.0,0.26102]
[1780464180902,76.1,66960.57,0.0,-0.99775,0.0,0.26071]
[1780464181954,76.1,66960.57,0.0,-0.99775,0.0,0.26071]
[1780464181971,76.1,66960.57,0.0,-0.99775,0.0,0.26071]
[1780464182034,76.1,66960.57,0.0,-0.99775,0.0,0.26071]
[1780464182135,76.1,66958.45,0.0,-0.99775,0.0,0.26014]
[1780464182916,76.1,66953.62,0.0,-0.99776,0.0,0.25886]
[1780464183923,76.1,66952.95,0.0,-0.99777,0.0,0.25868]
[1780464184469,76.1,66952.95,0.0,-0.99777,0.0,0.25868]
[1780464184574,76.1,66952.95,0.0,-0.99777,0.0,0.25868]
[1780464184930,76.1,66951.89,0.0,-0.99777,0.0,0.2584]
[1780464186944,76.1,66950.96,0.0,-0.99777,0.0,0.25815]
[1780464188470,76.1,66951.0,0.0,-0.99777,0.0,0.25816]
[1780464188574,76.1,66951.0,0.0,-0.99777,0.0,0.25816]
[1780464189593,76.1,66950.78,0.0,-0.99777,0.0,0.2581]
[1780464189697,76.1,66950.78,0.0,-0.99777,0.0,0.2581]
[1780464189965,76.1,66949.48,0.0,-0.99777,0.0,0.25776]
[1780464190721,76.1,66949.48,0.0,-0.99777,0.0,0.25776]
[1780464190825,76.1,66949.48,0.0,-0.99777,0.0,0.25776]
[1780464191181,76.1,66945.6,0.0,-0.99778,0.0,0.25673]
[1780464193652,76.1,66945.33,0.0,-0.99779,0.0,0.25666]
[1780464194085,76.1,66945.33,0.0,-0.99779,0.0,0.25666]
[1780464194130,76.1,66952.61,0.0,-0.99777,0.0,0.25859]
[1780464195009,76.1,66956.19,0.0,-0.99776,0.0,0.25954]
[1780464196014,76.1,66953.71,0.0,-0.99776,0.0,0.25888]
[1780464197020,76.1,66954.71,0.0,-0.99776,0.0,0.25915]
[1780464198027,76.1,66956.04,0.0,-0.99776,0.0,0.2595]
[1780464201049,76.1,66952.41,0.0,-0.99777,0.0,0.25854]
[1780464203063,76.1,66953.57,0.0,-0.99776,0.0,0.25884]
[1780464204070,76.1,66959.3,0.0,-0.99775,0.0,0.26037]
[1780464205077,76.1,66963.79,0.0,-0.99774,0.0,0.26157]
[1780464206084,76.1,66964.97,0.0,-0.99774,0.0,0.26189]
[1780464208099,76.1,66962.57,0.0,-0.99774,0.0,0.26125]
[1780464209106,76.1,66964.92,0.0,-0.99774,0.0,0.26188]
[1780464211121,76.1,66963.68,0.0,-0.99775,0.0,0.26079]
[1780464212128,76.1,66961.7,0.0,-0.99775,0.0,0.26026]
[1780464213135,76.1,66962.75,0.0,-0.99775,0.0,0.26054]
[1780464215149,76.1,66961.7,0.0,-0.99775,0.0,0.26026]
[1780464217163,76.1,66958.05,0.0,-0.99776,0.0,0.25929]
[1780464218171,76.1,66954.86,0.0,-0.99777,0.0,0.25844]
[1780464219177,76.1,66951.21,0.0,-0.99778,0.0,0.25747]
[1780464220183,76.1,66948.18,0.0,-0.99778,0.0,0.25667]
[1780464221191,76.1,66947.56,0.0,-0.99779,0.0,0.25651]
[1780464224212,76.1,66950.7,0.0,-0.99778,0.0,0.25734]
[1780464225222,76.1,66948.45,0.0,-0.99778,0.0,0.25674]
[1780464226228,76.1,66945.75,0.0,-0.99779,0.0,0.25603]
[1780464231263,76.1,66946.17,0.0,-0.99779,0.0,0.25614]
[1780464234284,76.1,66946.83,0.0,-0.99779,0.0,0.25632]
[1780464235292,76.1,66947.52,0.0,-0.99779,0.0,0.2565]
[1780464237305,76.1,66949.1,0.0,-0.99778,0.0,0.25692]
[1780464238312,76.1,66951.77,0.0,-0.99778,0.0,0.25762]
[1780464239319,76.1,66953.17,0.0,-0.99777,0.0,0.25799]
[1780464240326,76.1,66952.45,0.0,-0.99777,0.0,0.2578]
[1780464244354,76.1,66949.46,0.0,-0.99778,0.0,0.25701]
[1780464245361,76.1,66948.2,0.0,-0.99778,0.0,0.25668]
[1780464247375,76.1,66949.2,0.0,-0.99778,0.0,0.25694]
[1780464248381,76.1,66950.14,0.0,-0.99778,0.0,0.25719]
[1780464249389,76.1,66949.2,0.0,-0.99778,0.0,0.25694]
[1780464253417,76.1,66949.85,0.0,-0.99778,0.0,0.25711]
[1780464256437,76.1,66958.74,0.0,-0.99776,0.0,0.25947]
[1780464257444,76.1,66962.56,0.0,-0.99775,0.0,0.26049]
[1780464258452,76.1,66960.81,0.0,-0.99775,0.0,0.26003]
[1780464259459,76.1,66959.78,0.0,-0.99776,0.0,0.25975]
[1780464260467,76.1,66960.89,0.0,-0.99775,0.0,0.26005]
[1780464262509,76.1,66961.75,0.0,-0.99775,0.0,0.26028]
[1780464263516,76.1,66966.52,0.0,-0.99774,0.0,0.26155]
[1780464264523,76.1,66968.76,0.0,-0.99773,0.0,0.26216]
[1780464265530,76.1,66971.11,0.0,-0.99773,0.0,0.26279]
[1780464266537,76.1,66972.34,0.0,-0.99772,0.0,0.26312]
[1780464267544,76.1,66973.1,0.0,-0.99772,0.0,0.26333]
[1780464268551,76.1,66971.88,0.0,-0.99772,0.0,0.263]
[1780464269558,76.1,66973.51,0.0,-0.99772,0.0,0.26344]
[1780464270565,76.1,66975.13,0.0,-0.99772,0.0,0.26387]
[1780464271572,76.1,66974.09,0.0,-0.99773,0.0,0.26284]
[1780464272579,76.1,66972.73,0.0,-0.99773,0.0,0.26247]
[1780464273586,76.1,66975.01,0.0,-0.99772,0.0,0.26308]
[1780464274593,76.1,66969.5,0.0,-0.99774,0.0,0.2616]
[1780464275600,76.1,66963.21,0.0,-0.99775,0.0,0.25992]
[1780464276607,76.1,66956.67,0.0,-0.99777,0.0,0.25818]
[1780464277613,76.1,66957.38,0.0,-0.99777,0.0,0.25837]
[1780464281642,76.1,66954.38,0.0,-0.99778,0.0,0.25757]
[1780464283657,76.1,66955.96,0.0,-0.99777,0.0,0.25799]
[1780464284664,76.1,66960.91,0.0,-0.99776,0.0,0.2593]
[1780464286678,76.1,66964.89,0.0,-0.99775,0.0,0.26037]
[1780464290706,76.1,66962.12,0.0,-0.99776,0.0,0.25963]
[1780464293727,76.1,66962.84,0.0,-0.99775,0.0,0.25982]
[1780464294734,76.1,66963.91,0.0,-0.99775,0.0,0.2601]
[1780464297755,76.1,66964.56,0.0,-0.99775,0.0,0.26028]
[1780464300776,76.1,66966.63,0.0,-0.99774,0.0,0.26083]
[1780464301783,76.1,66958.14,0.0,-0.99777,0.0,0.25857]
[1780464302790,76.1,66955.57,0.0,-0.99777,0.0,0.25789]
[1780464304804,76.1,66957.2,0.0,-0.99777,0.0,0.25832]
[1780464308832,76.1,66958.9,0.0,-0.99776,0.0,0.25877]
[1780464310846,76.1,66960.23,0.0,-0.99776,0.0,0.25912]
[1780464312859,76.1,66960.99,0.0,-0.99776,0.0,0.25933]
[1780464313867,76.1,66964.03,0.0,-0.99775,0.0,0.26014]
[1780464315881,76.1,66964.86,0.0,-0.99775,0.0,0.26036]
[1780464316888,76.1,66962.53,0.0,-0.99775,0.0,0.25974]
[1780464317895,76.1,66958.09,0.0,-0.99777,0.0,0.25855]
[1780464318901,76.1,66955.35,0.0,-0.99777,0.0,0.25783]
[1780464320916,76.1,66953.73,0.0,-0.99778,0.0,0.2574]
[1780464321923,76.1,66955.11,0.0,-0.99777,0.0,0.25776]
[1780464322930,76.1,66955.94,0.0,-0.99777,0.0,0.25798]
[1780464327469,76.1,66956.12,0.0,-0.99777,0.0,0.25803]
[1780464327485,76.1,66956.12,0.0,-0.99777,0.0,0.25803]
[1780464328972,76.1,66951.11,0.0,-0.99778,0.0,0.25671]
[1780464329978,76.1,66948.7,0.0,-0.99779,0.0,0.25607]
[1780464331994,76.1,66948.49,0.0,-0.9978,0.0,0.25527]
[1780464333001,76.1,66939.79,0.0,-0.99782,0.0,0.253]
[1780464334008,76.1,66937.59,0.0,-0.99782,0.0,0.25242]
[1780464335015,76.1,66935.56,0.0,-0.99783,0.0,0.2519]
[1780464336022,76.1,66934.79,0.0,-0.99783,0.0,0.2517]
[1780464337029,76.1,66930.59,0.0,-0.99784,0.0,0.25061]
[1780464339044,76.1,66928.98,0.0,-0.99784,0.0,0.25019]
[1780464342066,76.1,66929.89,0.0,-0.99784,0.0,0.25043]
[1780464344079,76.1,66928.9,0.0,-0.99784,0.0,0.25017]
[1780464345087,76.1,66929.64,0.0,-0.99784,0.0,0.25036]
[1780464346094,76.1,66931.53,0.0,-0.99784,0.0,0.25085]
[1780464347101,76.1,66929.76,0.0,-0.99784,0.0,0.25039]
[1780464352136,76.1,66930.12,0.0,-0.99784,0.0,0.25048]
[1780464356164,76.1,66930.86,0.0,-0.99784,0.0,0.25068]
[1780464357172,76.1,66932.17,0.0,-0.99784,0.0,0.25102]
[1780464360193,76.1,66930.61,0.0,-0.99784,0.0,0.25061]
[1780464361200,76.1,66936.42,0.0,-0.99783,0.0,0.25212]
[1780464362207,76.1,66941.51,0.0,-0.99781,0.0,0.25345]
[1780464364221,76.1,66951.41,0.0,-0.99779,0.0,0.25604]
[1780464365284,76.1,66951.41,0.0,-0.99779,0.0,0.25604]
[1780464365362,76.1,66953.23,0.0,-0.99778,0.0,0.25652]
[1780464366524,76.1,66953.54,0.0,-0.99778,0.0,0.25661]
[1780464367242,76.1,66954.25,0.0,-0.99778,0.0,0.25679]
[1780464369470,76.1,66953.06,0.0,-0.99778,0.0,0.25648]
[1780464369472,76.1,66953.1,0.0,-0.99778,0.0,0.25649]
[1780464372277,76.1,66955.18,0.0,-0.99778,0.0,0.25704]
[1780464373284,76.1,66956.93,0.0,-0.99778,0.0,0.2575]
[1780464376307,76.1,66959.14,0.0,-0.99777,0.0,0.25809]
[1780464378321,76.1,66960.99,0.0,-0.99777,0.0,0.25858]
[1780464379328,76.1,66963.94,0.0,-0.99776,0.0,0.25936]
[1780464380338,76.1,66958.62,0.0,-0.99777,0.0,0.25795]
[1780464381346,76.1,66956.15,0.0,-0.99778,0.0,0.2573]
[1780464386381,76.1,66954.65,0.0,-0.99778,0.0,0.2569]
[1780464386916,76.1,66954.65,0.0,-0.99778,0.0,0.2569]
[1780464386973,76.1,66954.65,0.0,-0.99778,0.0,0.2569]
[1780464389402,76.1,66951.07,0.0,-0.99779,0.0,0.25595]
[1780464390338,76.1,66951.07,0.0,-0.99779,0.0,0.25595]
[1780464390475,76.1,66951.07,0.0,-0.99779,0.0,0.25595]
[1780464390491,76.1,66947.2,0.0,-0.9978,0.0,0.25494]
[1780464390740,76.1,66947.2,0.0,-0.9978,0.0,0.25494]
[1780464390969,76.1,66947.2,0.0,-0.9978,0.0,0.25494]
[1780464391416,76.1,66946.26,0.0,-0.99781,0.0,0.25395]
[1780464393430,76.1,66943.77,0.0,-0.99781,0.0,0.2533]
[1780464394752,76.1,66943.33,0.0,-0.99782,0.0,0.25319]
[1780464394973,76.1,66943.33,0.0,-0.99782,0.0,0.25319]
[1780464396451,76.1,66935.24,0.0,-0.99783,0.0,0.25108]
[1780464397461,76.1,66931.69,0.0,-0.99784,0.0,0.25016]
[1780464398467,76.1,66926.52,0.0,-0.99786,0.0,0.24883]
[1780464399698,76.1,66926.26,0.0,-0.99786,0.0,0.24876]
[1780464399722,76.1,66926.26,0.0,-0.99786,0.0,0.24876]
[1780464400449,76.1,66926.26,0.0,-0.99786,0.0,0.24876]
[1780464400471,76.1,66926.26,0.0,-0.99786,0.0,0.24876]
[1780464400481,76.1,66925.3,0.0,-0.99786,0.0,0.24852]
[1780464402497,76.1,66917.87,0.0,-0.99788,0.0,0.24661]
[1780464403504,76.1,66916.66,0.0,-0.99788,0.0,0.24631]
[1780464406857,76.1,66915.97,0.0,-0.99788,0.0,0.24613]
[1780464406976,76.1,66915.97,0.0,-0.99788,0.0,0.24613]
[1780464413023,76.1,66917.03,0.0,-0.99788,0.0,0.2464]
[1780464413220,76.1,66917.03,0.0,-0.99788,0.0,0.2464]
[1780464413298,76.1,66920.1,0.0,-0.99787,0.0,0.24718]
[1780464414920,76.1,66920.33,0.0,-0.99787,0.0,0.24724]
[1780464414974,76.1,66920.33,0.0,-0.99787,0.0,0.24724]
[1780464415071,76.1,66920.42,0.0,-0.99787,0.0,0.24727]
[1780464417699,76.1,66920.83,0.0,-0.99787,0.0,0.24737]
[1780464417722,76.1,66920.83,0.0,-0.99787,0.0,0.24737]
[1780464418610,76.1,66916.68,0.0,-0.99788,0.0,0.24631]
[1780464419617,76.1,66912.91,0.0,-0.99789,0.0,0.24535]
[1780464420623,76.1,66907.86,0.0,-0.9979,0.0,0.24407]
[1780464421636,76.1,66900.11,0.0,-0.99792,0.0,0.24212]
[1780464422642,76.1,66902.14,0.0,-0.99791,0.0,0.24263]
[1780464424327,76.1,66902.14,0.0,-0.99791,0.0,0.24263]
[1780464424474,76.1,66902.14,0.0,-0.99791,0.0,0.24263]
[1780464424534,76.1,66903.98,0.0,-0.99791,0.0,0.24309]
[1780464424996,76.1,66903.98,0.0,-0.99791,0.0,0.24309]
[1780464425223,76.1,66903.98,0.0,-0.99791,0.0,0.24309]
[1780464425265,76.1,66904.42,0.0,-0.99791,0.0,0.2432]
[1780464426670,76.1,66902.64,0.0,-0.99791,0.0,0.24275]
[1780464429192,76.1,66902.38,0.0,-0.99791,0.0,0.24269]
[1780464429225,76.1,66902.38,0.0,-0.99791,0.0,0.24269]
[1780464434789,76.1,66902.7,0.0,-0.99791,0.0,0.24277]
[1780464434977,76.1,66902.7,0.0,-0.99791,0.0,0.24277]
[1780464435335,76.1,66900.97,0.0,-0.99792,0.0,0.24233]
[1780464436432,76.1,66900.97,0.0,-0.99792,0.0,0.24233]
[1780464436470,76.1,66900.97,0.0,-0.99792,0.0,0.24233]
[1780464436533,76.1,66898.51,0.0,-0.99792,0.0,0.24172]
[1780464439253,76.1,66897.85,0.0,-0.99792,0.0,0.24155]
[1780464439475,76.1,66897.85,0.0,-0.99792,0.0,0.24155]
[1780464439344,76.1,66899.61,0.0,-0.99792,0.0,0.24199]
[1780464441542,76.1,66899.01,0.0,-0.99792,0.0,0.24184]
[1780464440768,76.1,66896.39,0.0,-0.99793,0.0,0.24119]
[1780464441721,76.1,66896.39,0.0,-0.99793,0.0,0.24119]
[1780464442266,76.1,66896.39,0.0,-0.99793,0.0,0.24119]
[1780464442471,76.1,66896.39,0.0,-0.99793,0.0,0.24119]
[1780464442304,76.1,66897.76,0.0,-0.99792,0.0,0.24153]
[1780464442782,76.1,66901.84,0.0,-0.99791,0.0,0.24255]
[1780464443623,76.1,66901.84,0.0,-0.99791,0.0,0.24255]
[1780464443723,76.1,66901.84,0.0,-0.99791,0.0,0.24255]
[1780464443789,76.1,66909.14,0.0,-0.9979,0.0,0.24439]
[1780464444796,76.1,66911.23,0.0,-0.99789,0.0,0.24492]
[1780464446938,76.1,66910.61,0.0,-0.99789,0.0,0.24477]
[1780464446974,76.1,66910.61,0.0,-0.99789,0.0,0.24477]
[1780464447033,76.1,66908.56,0.0,-0.9979,0.0,0.24425]
[1780464447852,76.1,66908.56,0.0,-0.9979,0.0,0.24425]
[1780464447973,76.1,66908.56,0.0,-0.9979,0.0,0.24425]
[1780464448055,76.1,66903.99,0.0,-0.99791,0.0,0.24309]
[1780464449831,76.1,66902.4,0.0,-0.99791,0.0,0.24269]
[1780464451901,76.1,66901.87,0.0,-0.99791,0.0,0.24256]
[1780464451977,76.1,66901.87,0.0,-0.99791,0.0,0.24256]
[1780464453859,76.1,66905.55,0.0,-0.99791,0.0,0.24278]
[1780464454915,76.1,66905.55,0.0,-0.99791,0.0,0.24278]
[1780464454979,76.1,66905.55,0.0,-0.99791,0.0,0.24278]
[1780464455046,76.1,66914.12,0.0,-0.99789,0.0,0.24494]
[1780464456455,76.1,66914.12,0.0,-0.99789,0.0,0.24494]
[1780464456472,76.1,66914.12,0.0,-0.99789,0.0,0.24494]
[1780464456558,76.1,66918.88,0.0,-0.99788,0.0,0.24615]
[1780464457205,76.1,66918.88,0.0,-0.99788,0.0,0.24615]
[1780464457220,76.1,66918.88,0.0,-0.99788,0.0,0.24615]
[1780464457306,76.1,66920.31,0.0,-0.99788,0.0,0.24652]
[1780464459901,76.1,66924.46,0.0,-0.99787,0.0,0.24758]
[1780464460907,76.1,66933.41,0.0,-0.99785,0.0,0.24988]
[1780464461915,76.1,66935.89,0.0,-0.99784,0.0,0.25052]
[1780464464936,76.1,66939.3,0.0,-0.99783,0.0,0.2514]
[1780464465943,76.1,66942.37,0.0,-0.99782,0.0,0.2522]
[1780464467428,76.1,66942.37,0.0,-0.99782,0.0,0.2522]
[1780464467473,76.1,66942.37,0.0,-0.99782,0.0,0.2522]
[1780464467483,76.1,66942.37,0.0,-0.99782,0.0,0.2522]
[1780464467529,76.1,66946.26,0.0,-0.99781,0.0,0.25322]
[1780464467726,76.1,66946.26,0.0,-0.99781,0.0,0.25322]
[1780464470254,76.1,66947.67,0.0,-0.99781,0.0,0.25358]
[1780464470470,76.1,66947.67,0.0,-0.99781,0.0,0.25358]
[1780464470571,76.1,66952.88,0.0,-0.9978,0.0,0.25495]
[1780464470978,76.1,66954.86,0.0,-0.99779,0.0,0.25547]
[1780464472992,76.1,66950.77,0.0,-0.9978,0.0,0.2544]
[1780464475160,76.1,66951.26,0.0,-0.9978,0.0,0.25453]
[1780464475192,76.1,66951.26,0.0,-0.9978,0.0,0.25453]
[1780464475227,76.1,66951.26,0.0,-0.9978,0.0,0.25453]
[1780464475316,76.1,66951.26,0.0,-0.9978,0.0,0.25453]
[1780464475375,76.1,66953.09,0.0,-0.9978,0.0,0.25501]
[1780464477470,76.1,66953.51,0.0,-0.9978,0.0,0.25512]
[1780464477556,76.1,66953.51,0.0,-0.9978,0.0,0.25512]
[1780464478406,76.1,66953.07,0.0,-0.9978,0.0,0.255]
[1780464478453,76.1,66953.07,0.0,-0.9978,0.0,0.255]
[1780464478470,76.1,66953.07,0.0,-0.9978,0.0,0.255]
[1780464478554,76.1,66952.28,0.0,-0.9978,0.0,0.25479]
[1780464484069,76.1,66953.9,0.0,-0.9978,0.0,0.25522]
[1780464485075,76.1,66961.0,0.0,-0.99778,0.0,0.25709]
[1780464486083,76.1,66969.1,0.0,-0.99776,0.0,0.25924]
[1780464487096,76.1,66970.42,0.0,-0.99775,0.0,0.25959]
[1780464487893,76.1,66970.42,0.0,-0.99775,0.0,0.25959]
[1780464488099,76.1,66945.68,0.0,-0.99782,0.0,0.25306]
[1780464489106,76.1,66939.79,0.0,-0.99783,0.0,0.25153]
[1780464490113,76.1,66939.29,0.0,-0.99783,0.0,0.2514]
[1780464490850,76.1,66939.29,0.0,-0.99783,0.0,0.2514]
[1780464490868,76.1,66939.29,0.0,-0.99783,0.0,0.2514]
[1780464491427,76.1,66939.29,0.0,-0.99783,0.0,0.2514]
[1780464491885,76.1,66940.03,0.0,-0.99783,0.0,0.25159]
[1780464491903,76.1,66940.03,0.0,-0.99783,0.0,0.25159]
[1780464491974,76.1,66940.03,0.0,-0.99783,0.0,0.25159]
[1780464492127,76.1,66939.72,0.0,-0.99783,0.0,0.25151]
[1780464493134,76.1,66941.8,0.0,-0.99783,0.0,0.25205]
[1780464493968,76.1,66941.8,0.0,-0.99783,0.0,0.25205]
[1780464494006,76.1,66941.8,0.0,-0.99783,0.0,0.25205]
[1780464494222,76.1,66941.8,0.0,-0.99783,0.0,0.25205]
[1780464495148,76.1,66938.8,0.0,-0.99783,0.0,0.25127]
[1780464495846,76.1,66938.8,0.0,-0.99783,0.0,0.25127]
[1780464495874,76.1,66938.8,0.0,-0.99783,0.0,0.25127]
[1780464495972,76.1,66938.8,0.0,-0.99783,0.0,0.25127]
[1780464496155,76.1,66941.44,0.0,-0.99783,0.0,0.25196]
[1780464497676,76.1,66941.04,0.0,-0.99783,0.0,0.25186]
[1780464497720,76.1,66941.04,0.0,-0.99783,0.0,0.25186]
[1780464497730,76.1,66941.04,0.0,-0.99783,0.0,0.25186]
[1780464497985,76.1,66941.04,0.0,-0.99783,0.0,0.25186]
[1780464498090,76.1,66941.04,0.0,-0.99783,0.0,0.25186]
[1780464501469,76.1,66943.18,0.0,-0.99782,0.0,0.25241]
[1780464501482,76.1,66943.18,0.0,-0.99782,0.0,0.25241]
[1780464502197,76.1,66947.18,0.0,-0.99781,0.0,0.25346]
[1780464503471,76.1,66947.18,0.0,-0.99781,0.0,0.25346]
[1780464503575,76.1,66947.18,0.0,-0.99781,0.0,0.25346]
[1780464505471,76.1,66947.82,0.0,-0.99781,0.0,0.25362]
[1780464505576,76.1,66947.82,0.0,-0.99781,0.0,0.25362]
[1780464505544,76.1,66962.42,0.0,-0.99777,0.0,0.25747]
[1780464506226,76.1,66967.34,0.0,-0.99776,0.0,0.25877]
[1780464507232,76.1,66967.45,0.0,-0.99776,0.0,0.2588]
[1780464508784,76.1,66968.6,0.0,-0.99776,0.0,0.25911]
[1780464508885,76.1,66968.6,0.0,-0.99776,0.0,0.25911]
[1780464508972,76.1,66968.6,0.0,-0.99776,0.0,0.25911]
[1780464509054,76.1,66968.6,0.0,-0.99776,0.0,0.25911]
[1780464510063,76.1,66968.58,0.0,-0.99776,0.0,0.2591]
[1780464510115,76.1,66968.58,0.0,-0.99776,0.0,0.2591]
[1780464510222,76.1,66968.58,0.0,-0.99776,0.0,0.2591]
[1780464510253,76.1,66970.59,0.0,-0.99775,0.0,0.25964]
[1780464511470,76.1,66970.59,0.0,-0.99775,0.0,0.25964]
[1780464511576,76.1,66970.59,0.0,-0.99775,0.0,0.25964]
[1780464512271,76.1,66973.31,0.0,-0.99775,0.0,0.25962]
[1780464513471,76.1,66973.31,0.0,-0.99775,0.0,0.25962]
[1780464513513,76.1,66973.31,0.0,-0.99775,0.0,0.25962]
[1780464513572,76.1,66978.91,0.0,-0.99774,0.0,0.26111]
[1780464515292,76.1,66974.89,0.0,-0.99775,0.0,0.26004]
[1780464516299,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464516958,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464516972,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464517004,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464517221,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464517475,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464517578,76.1,66976.84,0.0,-0.99774,0.0,0.26056]
[1780464517574,76.1,66974.66,0.0,-0.99775,0.0,0.25998]
[1780464519320,76.1,66967.86,0.0,-0.99777,0.0,0.25816]
[1780464520327,76.1,66954.89,0.0,-0.9978,0.0,0.25474]
[1780464521334,76.1,66953.44,0.0,-0.9978,0.0,0.25436]
[1780464521921,76.1,66953.44,0.0,-0.9978,0.0,0.25436]
[1780464521970,76.1,66953.44,0.0,-0.9978,0.0,0.25436]
[1780464522341,76.1,66954.19,0.0,-0.9978,0.0,0.25456]
[1780464523516,76.1,66954.19,0.0,-0.9978,0.0,0.25456]
[1780464523574,76.1,66954.19,0.0,-0.9978,0.0,0.25456]
[1780464523978,76.1,66954.19,0.0,-0.9978,0.0,0.25456]
[1780464524019,76.1,66954.19,0.0,-0.9978,0.0,0.25456]
[1780464524222,76.1,66954.19,0.0,-0.9978,0.0,0.25456]
[1780464524356,76.1,66954.6,0.0,-0.9978,0.0,0.25466]
[1780464525721,76.1,66954.39,0.0,-0.9978,0.0,0.25461]
[1780464525826,76.1,66954.39,0.0,-0.9978,0.0,0.25461]
[1780464529656,76.1,66954.71,0.0,-0.9978,0.0,0.25469]
[1780464529693,76.1,66953.95,0.0,-0.9978,0.0,0.25449]
[1780464529724,76.1,66953.95,0.0,-0.9978,0.0,0.25449]
[1780464529826,76.1,66953.95,0.0,-0.9978,0.0,0.25449]
[1780464530397,76.1,66956.06,0.0,-0.9978,0.0,0.25505]
[1780464530840,76.1,66956.06,0.0,-0.9978,0.0,0.25505]
[1780464530882,76.1,66956.06,0.0,-0.9978,0.0,0.25505]
[1780464530973,76.1,66956.06,0.0,-0.9978,0.0,0.25505]
[1780464531404,76.1,66956.26,0.0,-0.9978,0.0,0.2551]
[1780464533724,76.1,66955.59,0.0,-0.9978,0.0,0.25492]
[1780464533762,76.1,66955.59,0.0,-0.9978,0.0,0.25492]
[1780464535725,76.1,66955.8,0.0,-0.9978,0.0,0.25498]
[1780464535834,76.1,66955.8,0.0,-0.9978,0.0,0.25498]
[1780464537953,76.1,66955.83,0.0,-0.9978,0.0,0.25499]
[1780464537974,76.1,66955.83,0.0,-0.9978,0.0,0.25499]
[1780464538054,76.1,66955.83,0.0,-0.9978,0.0,0.25499]
[1780464538221,76.1,66955.83,0.0,-0.9978,0.0,0.25499]
[1780464538454,76.1,66955.38,0.0,-0.9978,0.0,0.25487]
[1780464539723,76.1,66956.13,0.0,-0.9978,0.0,0.25507]
[1780464539816,76.1,66956.13,0.0,-0.9978,0.0,0.25507]
[1780464541475,76.1,66959.88,0.0,-0.99779,0.0,0.25605]
[1780464541728,76.1,66959.88,0.0,-0.99779,0.0,0.25605]
[1780464541830,76.1,66959.88,0.0,-0.99779,0.0,0.25605]
[1780464542482,76.1,66964.18,0.0,-0.99778,0.0,0.25719]
[1780464543312,76.1,66964.18,0.0,-0.99778,0.0,0.25719]
[1780464543415,76.1,66964.18,0.0,-0.99778,0.0,0.25719]
[1780464543469,76.1,66964.18,0.0,-0.99778,0.0,0.25719]
[1780464543489,76.1,66963.91,0.0,-0.99778,0.0,0.25712]
[1780464544496,76.1,66965.79,0.0,-0.99777,0.0,0.25762]
[1780464545731,76.1,66966.13,0.0,-0.99777,0.0,0.25771]
[1780464545830,76.1,66966.13,0.0,-0.99777,0.0,0.25771]
[1780464546510,76.1,66969.18,0.0,-0.99776,0.0,0.25852]
[1780464548797,76.1,66970.18,0.0,-0.99776,0.0,0.25878]
[1780464548896,76.1,66970.18,0.0,-0.99776,0.0,0.25878]
[1780464548973,76.1,66970.18,0.0,-0.99776,0.0,0.25878]
[1780464549532,76.1,66970.26,0.0,-0.99776,0.0,0.2588]
[1780464549781,76.1,66970.26,0.0,-0.99776,0.0,0.2588]
[1780464549945,76.1,66970.26,0.0,-0.99776,0.0,0.2588]
[1780464550538,76.1,66974.72,0.0,-0.99775,0.0,0.25999]
[1780464552448,76.1,66973.9,0.0,-0.99775,0.0,0.25977]
[1780464552470,76.1,66973.9,0.0,-0.99775,0.0,0.25977]
[1780464552548,76.1,66973.9,0.0,-0.99775,0.0,0.25977]
[1780464553260,76.1,66974.18,0.0,-0.99775,0.0,0.25985]
[1780464553327,76.1,66974.18,0.0,-0.99775,0.0,0.25985]
[1780464553471,76.1,66974.18,0.0,-0.99775,0.0,0.25985]
[1780464553558,76.1,66972.82,0.0,-0.99775,0.0,0.25949]
[1780464555723,76.1,66972.8,0.0,-0.99775,0.0,0.25948]
[1780464555761,76.1,66972.8,0.0,-0.99775,0.0,0.25948]
[1780464556580,76.1,66970.03,0.0,-0.99776,0.0,0.25874]
[1780464560439,76.1,66969.44,0.0,-0.99776,0.0,0.25858]
[1780464560469,76.1,66969.44,0.0,-0.99776,0.0,0.25858]
[1780464560574,76.1,66969.44,0.0,-0.99776,0.0,0.25858]
[1780464560719,76.1,66969.74,0.0,-0.99776,0.0,0.25866]
[1780464560749,76.1,66969.74,0.0,-0.99776,0.0,0.25866]
[1780464560771,76.1,66969.74,0.0,-0.99776,0.0,0.25866]
[1780464560970,76.1,66969.74,0.0,-0.99776,0.0,0.25866]
[1780464561616,76.1,66970.72,0.0,-0.99776,0.0,0.25893]
[1780464562623,76.1,66973.0,0.0,-0.99775,0.0,0.25953]
[1780464567253,76.1,66972.79,0.0,-0.99775,0.0,0.25948]
[1780464567341,76.1,66972.79,0.0,-0.99775,0.0,0.25948]
[1780464567470,76.1,66972.79,0.0,-0.99775,0.0,0.25948]
[1780464567574,76.1,66972.79,0.0,-0.99775,0.0,0.25948]
[1780464567676,76.1,66972.79,0.0,-0.99775,0.0,0.25948]
[1780464567659,76.1,66973.85,0.0,-0.99775,0.0,0.25976]
[1780464567724,76.1,66973.85,0.0,-0.99775,0.0,0.25976]
[1780464568676,76.1,66980.77,0.0,-0.99773,0.0,0.26161]
[1780464569251,76.1,66980.77,0.0,-0.99773,0.0,0.26161]
[1780464569683,76.1,66982.3,0.0,-0.99773,0.0,0.26203]
[1780464570690,76.1,66984.19,0.0,-0.99773,0.0,0.26253]
[1780464571697,76.1,66985.42,0.0,-0.99773,0.0,0.26211]
[1780464571805,76.1,66985.42,0.0,-0.99773,0.0,0.26211]
[1780464571908,76.1,66985.42,0.0,-0.99773,0.0,0.26211]
[1780464571972,76.1,66985.42,0.0,-0.99773,0.0,0.26211]
[1780464572704,76.1,66989.05,0.0,-0.99772,0.0,0.26309]
[1780464573711,76.1,66990.89,0.0,-0.99772,0.0,0.26359]
[1780464576732,76.1,66988.76,0.0,-0.99772,0.0,0.26301]
[1780464577739,76.1,66990.17,0.0,-0.99772,0.0,0.26339]
[1780464578331,76.1,66990.17,0.0,-0.99772,0.0,0.26339]
[1780464578377,76.1,66990.17,0.0,-0.99772,0.0,0.26339]
[1780464578475,76.1,66990.17,0.0,-0.99772,0.0,0.26339]
[1780464578746,76.1,66990.76,0.0,-0.99772,0.0,0.26355]
[1780464580766,76.1,66988.33,0.0,-0.99772,0.0,0.26289]
[1780464581771,76.1,66982.77,0.0,-0.99774,0.0,0.2614]
[1780464581920,76.1,66982.77,0.0,-0.99774,0.0,0.2614]
[1780464581930,76.1,66982.77,0.0,-0.99774,0.0,0.2614]
[1780464581974,76.1,66982.77,0.0,-0.99774,0.0,0.2614]
[1780464582778,76.1,66982.83,0.0,-0.99774,0.0,0.26141]
[1780464586392,76.1,66982.64,0.0,-0.99774,0.0,0.26136]
[1780464586470,76.1,66982.64,0.0,-0.99774,0.0,0.26136]
[1780464586493,76.1,66982.64,0.0,-0.99774,0.0,0.26136]
[1780464586720,76.1,66982.64,0.0,-0.99774,0.0,0.26136]
[1780464586565,76.1,66985.64,0.0,-0.99773,0.0,0.26217]
[1780464586806,76.1,66987.52,0.0,-0.99772,0.0,0.26268]
[1780464587813,76.1,66989.28,0.0,-0.99772,0.0,0.26315]
[1780464590834,76.1,66991.07,0.0,-0.99771,0.0,0.26363]
[1780464592707,76.1,66991.07,0.0,-0.99771,0.0,0.26363]
[1780464592720,76.1,66991.07,0.0,-0.99771,0.0,0.26363]
[1780464592753,76.1,66991.04,0.0,-0.99771,0.0,0.26363]
[1780464592971,76.1,66991.04,0.0,-0.99771,0.0,0.26363]
[1780464592992,76.1,66994.76,0.0,-0.99771,0.0,0.26463]
[1780464594862,76.1,66998.25,0.0,-0.9977,0.0,0.26558]
[1780464595869,76.1,67001.67,0.0,-0.99769,0.0,0.26652]
[1780464596876,76.1,67005.95,0.0,-0.99768,0.0,0.26769]
[1780464597883,76.1,67007.72,0.0,-0.99767,0.0,0.26817]
[1780464598890,76.1,67011.81,0.0,-0.99766,0.0,0.2693]
[1780464601787,76.1,67012.62,0.0,-0.99766,0.0,0.26952]
[1780464600917,76.1,67002.1,0.0,-0.99769,0.0,0.26663]
[1780464601928,76.1,66983.46,0.0,-0.99773,0.0,0.26158]
[1780464602923,76.1,66977.76,0.0,-0.99775,0.0,0.26005]
[1780464603930,76.1,66977.98,0.0,-0.99775,0.0,0.26011]
[1780464605276,76.1,66977.98,0.0,-0.99775,0.0,0.26011]
[1780464606615,76.1,66977.58,0.0,-0.99775,0.0,0.26001]
[1780464606714,76.1,66977.58,0.0,-0.99775,0.0,0.26001]
[1780464606722,76.1,66977.58,0.0,-0.99775,0.0,0.26001]
[1780464606816,76.1,66977.52,0.0,-0.99775,0.0,0.25999]
[1780464606951,76.1,66980.03,0.0,-0.99774,0.0,0.26066]
[1780464609972,76.1,66978.3,0.0,-0.99775,0.0,0.2602]
[1780464611782,76.1,66978.3,0.0,-0.99775,0.0,0.2602]
[1780464611821,76.1,66978.3,0.0,-0.99775,0.0,0.2602]
[1780464611814,76.1,66980.14,0.0,-0.99774,0.0,0.26069]
[1780464611976,76.1,66980.14,0.0,-0.99774,0.0,0.26069]
[1780464612065,76.1,66980.14,0.0,-0.99774,0.0,0.26069]
[1780464612166,76.1,66979.97,0.0,-0.99774,0.0,0.26065]
[1780464614000,76.1,66982.38,0.0,-0.99774,0.0,0.26129]
[1780464615471,76.1,66982.38,0.0,-0.99774,0.0,0.26129]
[1780464615489,76.1,66982.38,0.0,-0.99774,0.0,0.26129]
[1780464615503,76.1,66984.96,0.0,-0.99773,0.0,0.26199]
[1780464616015,76.1,66981.84,0.0,-0.99774,0.0,0.26115]
[1780464617470,76.1,66981.84,0.0,-0.99774,0.0,0.26115]
[1780464617576,76.1,66981.84,0.0,-0.99774,0.0,0.26115]
[1780464617677,76.1,66981.99,0.0,-0.99774,0.0,0.26119]
[1780464619471,76.1,66981.92,0.0,-0.99774,0.0,0.26117]
[1780464619577,76.1,66981.92,0.0,-0.99774,0.0,0.26117]
[1780464619686,76.1,66978.87,0.0,-0.99775,0.0,0.26035]
[1780464620046,76.1,66968.83,0.0,-0.99777,0.0,0.25768]
[1780464621052,76.1,66962.78,0.0,-0.99779,0.0,0.25608]
[1780464622059,76.1,66952.48,0.0,-0.99781,0.0,0.25337]
[1780464623066,76.1,66950.77,0.0,-0.99782,0.0,0.25292]
[1780464625080,76.1,66943.79,0.0,-0.99783,0.0,0.25111]
[1780464626087,76.1,66936.04,0.0,-0.99785,0.0,0.2491]
[1780464627094,76.1,66929.8,0.0,-0.99787,0.0,0.2475]
[1780464628101,76.1,66927.11,0.0,-0.99787,0.0,0.24681]
[1780464630115,76.1,66925.26,0.0,-0.99788,0.0,0.24634]
[1780464633136,76.1,66920.44,0.0,-0.99789,0.0,0.2444]
[1780464634143,76.1,66918.11,0.0,-0.9979,0.0,0.24381]
[1780464637168,76.1,66915.36,0.0,-0.99791,0.0,0.24311]
[1780464638350,76.1,66915.36,0.0,-0.99791,0.0,0.24311]
[1780464638451,76.1,66915.36,0.0,-0.99791,0.0,0.24311]
[1780464638469,76.1,66915.36,0.0,-0.99791,0.0,0.24311]
[1780464638574,76.1,66915.36,0.0,-0.99791,0.0,0.24311]
[1780464640844,76.1,66914.39,0.0,-0.99791,0.0,0.24287]
[1780464640941,76.1,66913.6,0.0,-0.99791,0.0,0.24267]
[1780464640970,76.1,66913.6,0.0,-0.99791,0.0,0.24267]
[1780464641474,76.1,66913.6,0.0,-0.99791,0.0,0.24267]
[1780464641535,76.1,66913.6,0.0,-0.99791,0.0,0.24267]
[1780464641574,76.1,66913.08,0.0,-0.99791,0.0,0.24254]
[1780464643470,76.1,66913.15,0.0,-0.99791,0.0,0.24256]
[1780464643577,76.1,66913.15,0.0,-0.99791,0.0,0.24256]
[1780464644217,76.1,66910.73,0.0,-0.99792,0.0,0.24195]
[1780464645471,76.1,66910.73,0.0,-0.99792,0.0,0.24195]
[1780464645531,76.1,66910.73,0.0,-0.99792,0.0,0.24195]
[1780464646231,76.1,66908.9,0.0,-0.99792,0.0,0.24149]
[1780464647104,76.1,66908.9,0.0,-0.99792,0.0,0.24149]
[1780464647244,76.1,66892.81,0.0,-0.99796,0.0,0.23748]
[1780464648091,76.1,66892.81,0.0,-0.99796,0.0,0.23748]
[1780464648248,76.1,66885.15,0.0,-0.99798,0.0,0.23559]
[1780464649485,76.1,66885.15,0.0,-0.99798,0.0,0.23559]
[1780464649575,76.1,66882.81,0.0,-0.99798,0.0,0.23502]
[1780464650263,76.1,66868.01,0.0,-0.99802,0.0,0.23142]
[1780464651145,76.1,66868.01,0.0,-0.99802,0.0,0.23142]
[1780464651222,76.1,66868.01,0.0,-0.99802,0.0,0.23142]
[1780464651245,76.1,66868.01,0.0,-0.99802,0.0,0.23142]
[1780464651350,76.1,66868.01,0.0,-0.99802,0.0,0.23142]
[1780464651469,76.1,66868.01,0.0,-0.99802,0.0,0.23142]
[1780464651533,76.1,66863.77,0.0,-0.99803,0.0,0.2304]
[1780464655298,76.1,66867.34,0.0,-0.99802,0.0,0.23126]
[1780464658363,76.1,66867.08,0.0,-0.99802,0.0,0.23119]
[1780464658642,76.1,66867.08,0.0,-0.99802,0.0,0.23119]
[1780464658657,76.1,66854.49,0.0,-0.99805,0.0,0.22817]
[1780464659327,76.1,66851.92,0.0,-0.99805,0.0,0.22756]
[1780464660334,76.1,66842.07,0.0,-0.99807,0.0,0.22522]
[1780464661347,76.1,66845.98,0.0,-0.99806,0.0,0.22615]
[1780464662359,76.1,66836.8,0.0,-0.99809,0.0,0.22398]
[1780464663364,76.1,66832.07,0.0,-0.9981,0.0,0.22287]
[1780464664371,76.1,66833.78,0.0,-0.99809,0.0,0.22327]
[1780464665379,76.1,66845.77,0.0,-0.99807,0.0,0.2261]
[1780464667392,76.1,66840.58,0.0,-0.99808,0.0,0.22487]
[1780464668399,76.1,66834.83,0.0,-0.99809,0.0,0.22352]
[1780464669407,76.1,66836.05,0.0,-0.99809,0.0,0.2238]
[1780464671421,76.1,66832.23,0.0,-0.99809,0.0,0.22291]
[1780464672428,76.1,66830.02,0.0,-0.9981,0.0,0.22239]
[1780464676313,76.1,66830.5,0.0,-0.9981,0.0,0.2225]
[1780464676483,76.1,66830.5,0.0,-0.9981,0.0,0.2225]
[1780464676530,76.1,66829.35,0.0,-0.9981,0.0,0.22224]
[1780464677466,76.1,66823.36,0.0,-0.99811,0.0,0.22084]
[1780464678473,76.1,66820.03,0.0,-0.99812,0.0,0.22007]
[1780464679480,76.1,66818.15,0.0,-0.99813,0.0,0.21964]
[1780464680487,76.1,66816.89,0.0,-0.99813,0.0,0.21934]
[1780464682501,76.1,66810.44,0.0,-0.99814,0.0,0.21786]
[1780464684515,76.1,66809.07,0.0,-0.99814,0.0,0.21755]
[1780464685522,76.1,66805.94,0.0,-0.99815,0.0,0.21683]
[1780464687536,76.1,66807.78,0.0,-0.99815,0.0,0.21725]
[1780464688901,76.1,66807.78,0.0,-0.99815,0.0,0.21725]
[1780464688543,76.1,66804.63,0.0,-0.99815,0.0,0.21653]
[1780464689015,76.1,66804.63,0.0,-0.99815,0.0,0.21653]
[1780464689550,76.1,66795.41,0.0,-0.99817,0.0,0.21444]
[1780464690557,76.1,66791.34,0.0,-0.99818,0.0,0.21352]
[1780464691564,76.1,66790.11,0.0,-0.99819,0.0,0.2126]
[1780464693636,76.1,66790.01,0.0,-0.99819,0.0,0.21258]
[1780464693719,76.1,66790.01,0.0,-0.99819,0.0,0.21258]
[1780464693732,76.1,66790.01,0.0,-0.99819,0.0,0.21258]
[1780464693775,76.1,66790.06,0.0,-0.99819,0.0,0.21259]
[1780464693971,76.1,66790.06,0.0,-0.99819,0.0,0.21259]
[1780464695592,76.1,66787.55,0.0,-0.9982,0.0,0.21202]
[1780464697606,76.1,66786.21,0.0,-0.9982,0.0,0.21172]
[1780464698613,76.1,66784.84,0.0,-0.9982,0.0,0.21142]
[1780464699896,76.1,66784.84,0.0,-0.9982,0.0,0.21142]
[1780464699620,76.1,66786.62,0.0,-0.9982,0.0,0.21182]
[1780464699957,76.1,66786.62,0.0,-0.9982,0.0,0.21182]
[1780464699971,76.1,66786.62,0.0,-0.9982,0.0,0.21182]
[1780464700076,76.1,66786.62,0.0,-0.9982,0.0,0.21182]
[1780464700627,76.1,66783.8,0.0,-0.9982,0.0,0.21119]
[1780464701726,76.1,66783.8,0.0,-0.9982,0.0,0.21119]
[1780464701755,76.1,66783.8,0.0,-0.9982,0.0,0.21119]
[1780464701763,76.1,66779.74,0.0,-0.99821,0.0,0.21028]
[1780464702565,76.1,66779.74,0.0,-0.99821,0.0,0.21028]
[1780464702651,76.1,66774.5,0.0,-0.99822,0.0,0.20912]
[1780464702985,76.1,66774.5,0.0,-0.99822,0.0,0.20912]
[1780464703778,76.1,66774.5,0.0,-0.99822,0.0,0.20912]
[1780464703793,76.1,66765.3,0.0,-0.99824,0.0,0.20709]
[1780464704174,76.1,66765.3,0.0,-0.99824,0.0,0.20709]
[1780464704467,76.1,66765.3,0.0,-0.99824,0.0,0.20709]
[1780464704657,76.1,66763.31,0.0,-0.99824,0.0,0.20665]
[1780464705664,76.1,66758.36,0.0,-0.99825,0.0,0.20557]
[1780464706671,76.1,66757.18,0.0,-0.99826,0.0,0.20531]
[1780464707420,76.1,66757.18,0.0,-0.99826,0.0,0.20531]
[1780464707737,76.1,66747.08,0.0,-0.99828,0.0,0.20312]
[1780464708445,76.1,66747.08,0.0,-0.99828,0.0,0.20312]
[1780464708709,76.1,66741.66,0.0,-0.99829,0.0,0.20196]
[1780464709525,76.1,66741.66,0.0,-0.99829,0.0,0.20196]
[1780464709582,76.1,66741.66,0.0,-0.99829,0.0,0.20196]
[1780464709817,76.1,66741.66,0.0,-0.99829,0.0,0.20196]
[1780464709889,76.1,66743.02,0.0,-0.99829,0.0,0.20225]
[1780464710545,76.1,66743.02,0.0,-0.99829,0.0,0.20225]
[1780464710726,76.1,66741.55,0.0,-0.99829,0.0,0.20193]
[1780464711732,76.1,66740.14,0.0,-0.99829,0.0,0.20163]
[1780464713471,76.1,66740.28,0.0,-0.99829,0.0,0.20166]
[1780464713574,76.1,66740.28,0.0,-0.99829,0.0,0.20166]
[1780464713751,76.1,66739.97,0.0,-0.99829,0.0,0.20159]
[1780464715765,76.1,66730.95,0.0,-0.99831,0.0,0.19967]
[1780464716773,76.1,66729.28,0.0,-0.99831,0.0,0.19931]
[1780464718787,76.1,66724.37,0.0,-0.99832,0.0,0.19827]
[1780464719794,76.1,66725.38,0.0,-0.99832,0.0,0.19849]
[1780464720801,76.1,66726.9,0.0,-0.99832,0.0,0.19881]
[1780464722816,76.1,66725.38,0.0,-0.99832,0.0,0.19849]
[1780464723823,76.1,66726.56,0.0,-0.99832,0.0,0.19874]
[1780464724830,76.1,66725.05,0.0,-0.99832,0.0,0.19842]
[1780464725837,76.1,66722.03,0.0,-0.99833,0.0,0.19778]
[1780464730872,76.1,66719.14,0.0,-0.99833,0.0,0.19717]
[1780464731878,76.1,66716.8,0.0,-0.99834,0.0,0.19668]
[1780464732890,76.1,66715.49,0.0,-0.99834,0.0,0.1964]
[1780464733241,76.1,66715.49,0.0,-0.99834,0.0,0.1964]
[1780464733819,76.1,66715.49,0.0,-0.99834,0.0,0.1964]
[1780464733897,76.1,66703.92,0.0,-0.99836,0.0,0.19399]
[1780464734909,76.1,66703.18,0.0,-0.99836,0.0,0.19384]
[1780464735914,76.1,66698.82,0.0,-0.99837,0.0,0.19294]
[1780464736921,76.1,66695.09,0.0,-0.99838,0.0,0.19217]
[1780464737928,76.1,66691.7,0.0,-0.99838,0.0,0.19147]
[1780464739942,76.1,66692.64,0.0,-0.99838,0.0,0.19167]
[1780464740949,76.1,66694.01,0.0,-0.99838,0.0,0.19195]
[1780464743970,76.1,66690.69,0.0,-0.99839,0.0,0.19127]
[1780464744977,76.1,66693.03,0.0,-0.99838,0.0,0.19175]
[1780464745984,76.1,66695.62,0.0,-0.99838,0.0,0.19228]
[1780464747998,76.1,66696.4,0.0,-0.99837,0.0,0.19244]
[1780464749005,76.1,66705.61,0.0,-0.99836,0.0,0.19434]
[1780464750012,76.1,66712.89,0.0,-0.99834,0.0,0.19586]
[1780464751018,76.1,66720.13,0.0,-0.99833,0.0,0.19677]
[1780464752026,76.1,66722.07,0.0,-0.99833,0.0,0.19718]
[1780464753033,76.1,66723.93,0.0,-0.99833,0.0,0.19757]
[1780464755050,76.1,66723.23,0.0,-0.99833,0.0,0.19743]
[1780464756219,76.1,66719.85,0.0,-0.99834,0.0,0.19672]
[1780464757064,76.1,66706.45,0.0,-0.99836,0.0,0.19392]
[1780464758071,76.1,66700.58,0.0,-0.99837,0.0,0.19271]
[1780464759078,76.1,66700.31,0.0,-0.99837,0.0,0.19265]
[1780464760085,76.1,66716.68,0.0,-0.99834,0.0,0.19605]
[1780464761092,76.1,66717.19,0.0,-0.99834,0.0,0.19616]
[1780464762099,76.1,66705.16,0.0,-0.99836,0.0,0.19365]
[1780464763106,76.1,66710.68,0.0,-0.99835,0.0,0.1948]
[1780464764113,76.1,66715.65,0.0,-0.99834,0.0,0.19584]
[1780464766127,76.1,66711.64,0.0,-0.99835,0.0,0.195]
[1780464767133,76.1,66710.03,0.0,-0.99835,0.0,0.19466]
[1780464768141,76.1,66711.21,0.0,-0.99835,0.0,0.19491]
[1780464769148,76.1,66713.06,0.0,-0.99835,0.0,0.1953]
[1780464772170,76.1,66716.47,0.0,-0.99834,0.0,0.19601]
[1780464773176,76.1,66720.31,0.0,-0.99833,0.0,0.19681]
[1780464774239,76.1,66726.87,0.0,-0.99832,0.0,0.19819]
[1780464775244,76.1,66731.09,0.0,-0.99831,0.0,0.19909]
[1780464777258,76.1,66732.87,0.0,-0.99831,0.0,0.19947]
[1780464778265,76.1,66731.22,0.0,-0.99831,0.0,0.19912]
[1780464781286,76.1,66735.69,0.0,-0.9983,0.0,0.20007]
[1780464783300,76.1,66738.4,0.0,-0.9983,0.0,0.20064]
[1780464784307,76.1,66740.48,0.0,-0.9983,0.0,0.20109]
[1780464785901,76.1,66740.48,0.0,-0.9983,0.0,0.20109]
[1780464785994,76.1,66740.48,0.0,-0.9983,0.0,0.20109]
[1780464786039,76.1,66741.96,0.0,-0.99829,0.0,0.20141]
[1780464786320,76.1,66746.16,0.0,-0.99828,0.0,0.20231]
[1780464787328,76.1,66748.12,0.0,-0.99828,0.0,0.20273]
[1780464790352,76.1,66754.11,0.0,-0.99827,0.0,0.20402]
[1780464791359,76.1,66761.56,0.0,-0.99825,0.0,0.20564]
[1780464792366,76.1,66763.76,0.0,-0.99825,0.0,0.20612]
[1780464793373,76.1,66764.99,0.0,-0.99825,0.0,0.20639]
[1780464794667,76.1,66764.99,0.0,-0.99825,0.0,0.20639]
[1780464794805,76.1,66764.99,0.0,-0.99825,0.0,0.20639]
[1780464794864,76.1,66770.86,0.0,-0.99823,0.0,0.20768]
[1780464795387,76.1,66778.83,0.0,-0.99822,0.0,0.20944]
[1780464796394,76.1,66786.18,0.0,-0.9982,0.0,0.21108]
[1780464797401,76.1,66790.22,0.0,-0.99819,0.0,0.21198]
[1780464799415,76.1,66783.87,0.0,-0.99821,0.0,0.21056]
[1780464800422,76.1,66786.52,0.0,-0.9982,0.0,0.21115]
[1780464801429,76.1,66792.96,0.0,-0.99819,0.0,0.2126]
[1780464802436,76.1,66798.72,0.0,-0.99818,0.0,0.21389]
[1780464803443,76.1,66801.19,0.0,-0.99817,0.0,0.21445]
[1780464804321,76.1,66801.19,0.0,-0.99817,0.0,0.21445]
[1780464804366,76.1,66801.19,0.0,-0.99817,0.0,0.21445]
[1780464804450,76.1,66801.81,0.0,-0.99817,0.0,0.21459]
[1780464805457,76.1,66797.27,0.0,-0.99818,0.0,0.21357]
[1780464806464,76.1,66792.42,0.0,-0.99819,0.0,0.21248]
[1780464807471,76.1,66793.44,0.0,-0.99819,0.0,0.2127]
[1780464810492,76.1,66794.2,0.0,-0.99819,0.0,0.21288]
[1780464811499,76.1,66794.61,0.0,-0.99819,0.0,0.21233]
[1780464812506,76.1,66804.18,0.0,-0.99817,0.0,0.21448]
[1780464813513,76.1,66801.35,0.0,-0.99818,0.0,0.21384]
[1780464814520,76.1,66800.05,0.0,-0.99818,0.0,0.21355]
[1780464815527,76.1,66799.28,0.0,-0.99818,0.0,0.21338]
[1780464820562,76.1,66799.28,0.0,-0.99818,0.0,0.21338]
[1780464821569,76.1,66791.42,0.0,-0.9982,0.0,0.21161]
[1780464822577,76.1,66788.74,0.0,-0.9982,0.0,0.21101]
[1780464826611,76.1,66798.16,0.0,-0.99818,0.0,0.21312]
[1780464827618,76.1,66799.44,0.0,-0.99818,0.0,0.21341]
[1780464828625,76.1,66799.47,0.0,-0.99818,0.0,0.21342]
[1780464829632,76.1,66800.37,0.0,-0.99818,0.0,0.21362]
[1780464830639,76.1,66801.86,0.0,-0.99818,0.0,0.21396]
[1780464832653,76.1,66798.11,0.0,-0.99818,0.0,0.21311]
[1780464833660,76.1,66795.71,0.0,-0.99819,0.0,0.21257]
[1780464834840,76.1,66795.66,0.0,-0.99819,0.0,0.21256]
[1780464836684,76.1,66801.25,0.0,-0.99818,0.0,0.21382]
[1780464837691,76.1,66801.92,0.0,-0.99818,0.0,0.21397]
[1780464838902,76.1,66802.03,0.0,-0.99818,0.0,0.214]
[1780464839704,76.1,66802.73,0.0,-0.99817,0.0,0.21415]
[1780464842726,76.1,66804.1,0.0,-0.99817,0.0,0.21446]
[1780464843733,76.1,66805.71,0.0,-0.99817,0.0,0.21483]
[1780464844739,76.1,66808.85,0.0,-0.99816,0.0,0.21554]
[1780464847761,76.1,66810.08,0.0,-0.99816,0.0,0.21582]
[1780464848769,76.1,66806.77,0.0,-0.99817,0.0,0.21507]
[1780464850783,76.1,66811.13,0.0,-0.99816,0.0,0.21606]
[1780464852797,76.1,66811.99,0.0,-0.99815,0.0,0.21626]
[1780464856825,76.1,66818.01,0.0,-0.99814,0.0,0.21763]
[1780464857832,76.1,66819.64,0.0,-0.99814,0.0,0.21801]
[1780464858839,76.1,66817.74,0.0,-0.99814,0.0,0.21757]
[1780464859846,76.1,66820.27,0.0,-0.99814,0.0,0.21815]
[1780464860853,76.1,66821.62,0.0,-0.99813,0.0,0.21846]
[1780464861860,76.1,66823.41,0.0,-0.99813,0.0,0.21888]
[1780464863873,76.1,66824.33,0.0,-0.99813,0.0,0.21909]
[1780464865888,76.1,66828.82,0.0,-0.99812,0.0,0.22013]
[1780464866895,76.1,66830.37,0.0,-0.99812,0.0,0.22048]
[1780464867974,76.1,66830.37,0.0,-0.99812,0.0,0.22048]
[1780464868040,76.1,66835.09,0.0,-0.99811,0.0,0.22158]
[1780464868204,76.1,66835.09,0.0,-0.99811,0.0,0.22158]
[1780464868909,76.1,66838.21,0.0,-0.9981,0.0,0.22231]
[1780464869917,76.1,66836.41,0.0,-0.9981,0.0,0.22189]
[1780464870923,76.1,66829.5,0.0,-0.99812,0.0,0.22028]
[1780464871930,76.1,66828.54,0.0,-0.99813,0.0,0.2194]
[1780464872937,76.1,66826.12,0.0,-0.99813,0.0,0.21884]
[1780464873945,76.1,66820.93,0.0,-0.99814,0.0,0.21765]
[1780464874952,76.1,66819.82,0.0,-0.99814,0.0,0.21739]
[1780464876966,76.1,66820.89,0.0,-0.99814,0.0,0.21764]
[1780464878980,76.1,66819.15,0.0,-0.99815,0.0,0.21724]
[1780464880995,76.1,66814.82,0.0,-0.99815,0.0,0.21625]
[1780464882001,76.1,66813.81,0.0,-0.99816,0.0,0.21602]
[1780464883008,76.1,66813.02,0.0,-0.99816,0.0,0.21584]
[1780464885026,76.1,66816.52,0.0,-0.99815,0.0,0.21664]
[1780464886033,76.1,66822.34,0.0,-0.99814,0.0,0.21797]
[1780464887040,76.1,66823.11,0.0,-0.99814,0.0,0.21815]
[1780464888050,76.1,66828.06,0.0,-0.99813,0.0,0.21929]
[1780464889144,76.1,66828.06,0.0,-0.99813,0.0,0.21929]
[1780464889066,76.1,66830.84,0.0,-0.99812,0.0,0.21993]
[1780464889244,76.1,66830.84,0.0,-0.99812,0.0,0.21993]
[1780464890090,76.1,66848.91,0.0,-0.99808,0.0,0.22415]
[1780464891086,76.1,66855.97,0.0,-0.99807,0.0,0.22582]
[1780464891914,76.1,66855.97,0.0,-0.99807,0.0,0.22582]
[1780464891976,76.1,66855.97,0.0,-0.99807,0.0,0.22582]
[1780464892095,76.1,66864.75,0.0,-0.99805,0.0,0.2279]
[1780464893100,76.1,66865.7,0.0,-0.99804,0.0,0.22813]
[1780464896121,76.1,66869.77,0.0,-0.99804,0.0,0.22911]
[1780464896351,76.1,66869.77,0.0,-0.99804,0.0,0.22911]
[1780464897129,76.1,66871.6,0.0,-0.99803,0.0,0.22955]
[1780464897977,76.1,66871.6,0.0,-0.99803,0.0,0.22955]
[1780464899147,76.1,66868.2,0.0,-0.99804,0.0,0.22873]
[1780464900154,76.1,66867.33,0.0,-0.99804,0.0,0.22852]
[1780464904182,76.1,66868.7,0.0,-0.99804,0.0,0.22885]
[1780464905189,76.1,66866.11,0.0,-0.99804,0.0,0.22823]
[1780464906196,76.1,66862.94,0.0,-0.99805,0.0,0.22747]
[1780464908212,76.1,66863.97,0.0,-0.99805,0.0,0.22772]
[1780464909219,76.1,66864.71,0.0,-0.99805,0.0,0.2279]
[1780464910226,76.1,66868.41,0.0,-0.99804,0.0,0.22878]
[1780464911233,76.1,66870.74,0.0,-0.99803,0.0,0.22934]
[1780464913247,76.1,66864.51,0.0,-0.99805,0.0,0.22785]
[1780464914254,76.1,66862.41,0.0,-0.99805,0.0,0.22735]
[1780464915261,76.1,66866.92,0.0,-0.99804,0.0,0.22842]
[1780464916268,76.1,66868.5,0.0,-0.99804,0.0,0.2288]
[1780464917276,76.1,66871.6,0.0,-0.99803,0.0,0.22955]
[1780464918283,76.1,66877.61,0.0,-0.99802,0.0,0.23099]
[1780464919290,76.1,66878.43,0.0,-0.99802,0.0,0.23119]
[1780464920297,76.1,66879.92,0.0,-0.99801,0.0,0.23155]
[1780464922311,76.1,66881.45,0.0,-0.99801,0.0,0.23192]
[1780464924325,76.1,66882.22,0.0,-0.99801,0.0,0.23211]
[1780464925332,76.1,66883.48,0.0,-0.998,0.0,0.23241]
[1780464927346,76.1,66880.25,0.0,-0.99801,0.0,0.23163]
[1780464930367,76.1,66878.95,0.0,-0.99801,0.0,0.23132]
[1780464931375,76.1,66879.3,0.0,-0.99802,0.0,0.23071]
[1780464932381,76.1,66870.99,0.0,-0.99804,0.0,0.22872]
[1780464933389,76.1,66867.28,0.0,-0.99805,0.0,0.22783]
[1780464934397,76.1,66866.07,0.0,-0.99805,0.0,0.22754]
[1780464936411,76.1,66868.55,0.0,-0.99804,0.0,0.22813]
[1780464937418,76.1,66869.62,0.0,-0.99804,0.0,0.22839]
[1780464942454,76.1,66870.31,0.0,-0.99804,0.0,0.22855]
[1780464943461,76.1,66871.28,0.0,-0.99804,0.0,0.22879]
[1780464944895,76.1,66870.08,0.0,-0.99804,0.0,0.2285]
[1780464945475,76.1,66869.13,0.0,-0.99804,0.0,0.22827]
[1780464949502,76.1,66870.58,0.0,-0.99804,0.0,0.22862]
[1780464951517,76.1,66871.5,0.0,-0.99804,0.0,0.22884]
[1780464953531,76.1,66873.2,0.0,-0.99803,0.0,0.22925]
[1780464956552,76.1,66875.12,0.0,-0.99803,0.0,0.22971]
[1780464957559,76.1,66876.57,0.0,-0.99803,0.0,0.23006]
[1780464961587,76.1,66879.47,0.0,-0.99802,0.0,0.23076]
[1780464962594,76.1,66881.73,0.0,-0.99801,0.0,0.2313]
[1780464964608,76.1,66873.16,0.0,-0.99803,0.0,0.22924]
[1780464965615,76.1,66869.85,0.0,-0.99804,0.0,0.22844]
[1780464970654,76.1,66849.62,0.0,-0.99809,0.0,0.22365]
[1780464971661,76.1,66846.66,0.0,-0.99809,0.0,0.22295]
[1780464972467,76.1,66846.66,0.0,-0.99809,0.0,0.22295]
[1780464972669,76.1,66839.15,0.0,-0.99811,0.0,0.2212]
[1780464973676,76.1,66830.42,0.0,-0.99813,0.0,0.21918]
[1780464974683,76.1,66829.44,0.0,-0.99813,0.0,0.21895]
[1780464976255,76.1,66829.44,0.0,-0.99813,0.0,0.21895]
[1780464975690,76.1,66828.24,0.0,-0.99813,0.0,0.21867]
[1780464976697,76.1,66827.25,0.0,-0.99813,0.0,0.21845]
[1780464977704,76.1,66827.9,0.0,-0.99813,0.0,0.21859]
[1780464978711,76.1,66826.51,0.0,-0.99814,0.0,0.21827]
[1780464979718,76.1,66827.18,0.0,-0.99813,0.0,0.21843]
[1780464980725,76.1,66825.1,0.0,-0.99814,0.0,0.21795]
[1780464982739,76.1,66827.68,0.0,-0.99813,0.0,0.21854]
[1780464983746,76.1,66827.02,0.0,-0.99813,0.0,0.21839]
[1780464985233,76.1,66825.97,0.0,-0.99814,0.0,0.21815]
[1780464985760,76.1,66827.06,0.0,-0.99813,0.0,0.2184]
[1780464987774,76.1,66828.52,0.0,-0.99813,0.0,0.21874]
[1780464989788,76.1,66827.68,0.0,-0.99813,0.0,0.21854]
[1780464990795,76.1,66828.66,0.0,-0.99813,0.0,0.21877]
[1780464991801,76.1,66827.51,0.0,-0.99814,0.0,0.21785]
[1780464993818,76.1,66816.17,0.0,-0.99816,0.0,0.21526]
[1780464994824,76.1,66808.95,0.0,-0.99818,0.0,0.21362]
[1780464995831,76.1,66817.29,0.0,-0.99816,0.0,0.21551]
[1780464996838,76.1,66819.56,0.0,-0.99816,0.0,0.21603]
[1780464997845,76.1,66815.33,0.0,-0.99816,0.0,0.21507]
[1780464998852,76.1,66813.62,0.0,-0.99817,0.0,0.21468]
[1780464999859,76.1,66812.78,0.0,-0.99817,0.0,0.21449]
[1780465001873,76.1,66814.04,0.0,-0.99817,0.0,0.21477]
[1780465003887,76.1,66812.38,0.0,-0.99817,0.0,0.2144]
[1780465007915,76.1,66813.94,0.0,-0.99817,0.0,0.21475]
[1780465008922,76.1,66813.0,0.0,-0.99817,0.0,0.21454]
[1780465009929,76.1,66815.15,0.0,-0.99816,0.0,0.21503]
[1780465011943,76.1,66816.07,0.0,-0.99816,0.0,0.21523]
[1780465013957,76.1,66814.85,0.0,-0.99817,0.0,0.21496]
[1780465014964,76.1,66810.85,0.0,-0.99817,0.0,0.21405]
[1780465015971,76.1,66812.97,0.0,-0.99817,0.0,0.21453]
[1780465020000,76.1,66814.2,0.0,-0.99817,0.0,0.21481]
[1780465021007,76.1,66815.98,0.0,-0.99816,0.0,0.21521]
[1780465022015,76.1,66817.62,0.0,-0.99816,0.0,0.21559]
[1780465023022,76.1,66819.4,0.0,-0.99816,0.0,0.21599]
[1780465024031,76.1,66816.97,0.0,-0.99816,0.0,0.21544]
[1780465025036,76.1,66815.79,0.0,-0.99816,0.0,0.21517]
[1780465026043,76.1,66816.88,0.0,-0.99816,0.0,0.21542]
[1780465027050,76.1,66813.04,0.0,-0.99817,0.0,0.21455]
[1780465028057,76.1,66807.78,0.0,-0.99818,0.0,0.21336]
[1780465030071,76.1,66777.92,0.0,-0.99824,0.0,0.20671]
[1780465031191,76.1,66777.92,0.0,-0.99824,0.0,0.20671]
[1780465031198,76.1,66760.94,0.0,-0.99828,0.0,0.20302]
[1780465032085,76.1,66756.97,0.0,-0.99828,0.0,0.20216]
[1780465033552,76.1,66757.01,0.0,-0.99828,0.0,0.20217]
[1780465034099,76.1,66756.2,0.0,-0.99828,0.0,0.202]
[1780465036114,76.1,66754.99,0.0,-0.99829,0.0,0.20174]
[1780465037121,76.1,66764.45,0.0,-0.99827,0.0,0.20378]
[1780465038128,76.1,66772.22,0.0,-0.99825,0.0,0.20547]
[1780465039135,76.1,66777.76,0.0,-0.99824,0.0,0.20668]
[1780465040142,76.1,66781.46,0.0,-0.99823,0.0,0.20749]
[1780465041725,76.1,66781.29,0.0,-0.99823,0.0,0.20746]
[1780465042156,76.1,66789.68,0.0,-0.99822,0.0,0.20931]
[1780465043016,76.1,66789.68,0.0,-0.99822,0.0,0.20931]
[1780465043163,76.1,66796.83,0.0,-0.9982,0.0,0.2109]
[1780465044183,76.1,66759.32,0.0,-0.99828,0.0,0.20267]
[1780465044703,76.1,66759.32,0.0,-0.99828,0.0,0.20267]
[1780465045178,76.1,66747.84,0.0,-0.9983,0.0,0.20021]
[1780465046185,76.1,66747.24,0.0,-0.9983,0.0,0.20008]
[1780465047547,76.1,66746.3,0.0,-0.9983,0.0,0.19988]
[1780465049726,76.1,66745.47,0.0,-0.99831,0.0,0.1997]
[1780465050968,76.1,66745.54,0.0,-0.99831,0.0,0.19972]
[1780465051219,76.1,66745.54,0.0,-0.99831,0.0,0.19972]
[1780465051220,76.1,66744.73,0.0,-0.99831,0.0,0.19893]
[1780465052234,76.1,66752.94,0.0,-0.9983,0.0,0.20068]
[1780465053236,76.1,66759.69,0.0,-0.99828,0.0,0.20213]
[1780465054243,76.1,66762.21,0.0,-0.99828,0.0,0.20267]
[1780465055456,76.1,66762.73,0.0,-0.99828,0.0,0.20278]
[1780465056258,76.1,66768.25,0.0,-0.99827,0.0,0.20398]
[1780465058272,76.1,66769.83,0.0,-0.99826,0.0,0.20432]
[1780465059336,76.1,66769.83,0.0,-0.99826,0.0,0.20432]
[1780465061922,76.1,66769.85,0.0,-0.99826,0.0,0.20433]
[1780465061956,76.1,66769.85,0.0,-0.99826,0.0,0.20433]
[1780465061976,76.1,66769.85,0.0,-0.99826,0.0,0.20433]
[1780465062432,76.1,66770.24,0.0,-0.99826,0.0,0.20441]
[1780465062471,76.1,66770.24,0.0,-0.99826,0.0,0.20441]
[1780465062539,76.1,66770.24,0.0,-0.99826,0.0,0.20441]
[1780465062720,76.1,66770.24,0.0,-0.99826,0.0,0.20441]
[1780465063309,76.1,66772.34,0.0,-0.99826,0.0,0.20487]
[1780465066331,76.1,66777.38,0.0,-0.99825,0.0,0.20597]
[1780465067338,76.1,66783.07,0.0,-0.99824,0.0,0.20722]
[1780465069360,76.1,66783.59,0.0,-0.99824,0.0,0.20733]
[1780465071374,76.1,66785.24,0.0,-0.99823,0.0,0.20769]
[1780465072901,76.1,66785.26,0.0,-0.99823,0.0,0.2077]
[1780465072973,76.1,66785.26,0.0,-0.99823,0.0,0.2077]
[1780465073006,76.1,66785.26,0.0,-0.99823,0.0,0.2077]
[1780465073219,76.1,66785.26,0.0,-0.99823,0.0,0.2077]
[1780465074498,76.1,66785.22,0.0,-0.99823,0.0,0.20769]
[1780465074610,76.1,66785.22,0.0,-0.99823,0.0,0.20769]
[1780465074721,76.1,66785.22,0.0,-0.99823,0.0,0.20769]
[1780465074822,76.1,66785.27,0.0,-0.99823,0.0,0.2077]
[1780465077416,76.1,66788.71,0.0,-0.99822,0.0,0.20846]
[1780465081113,76.1,66789.72,0.0,-0.99822,0.0,0.20868]
[1780465081212,76.1,66789.72,0.0,-0.99822,0.0,0.20868]
[1780465081223,76.1,66789.72,0.0,-0.99822,0.0,0.20868]
[1780465082451,76.1,66795.23,0.0,-0.99821,0.0,0.20991]
[1780465083458,76.1,66798.4,0.0,-0.9982,0.0,0.21061]
[1780465084465,76.1,66794.72,0.0,-0.99821,0.0,0.20979]
[1780465086479,76.1,66797.3,0.0,-0.99821,0.0,0.21037]
[1780465088041,76.1,66797.3,0.0,-0.99821,0.0,0.21037]
[1780465088139,76.1,66797.3,0.0,-0.99821,0.0,0.21037]
[1780465088225,76.1,66797.3,0.0,-0.99821,0.0,0.21037]
[1780465088242,76.1,66799.14,0.0,-0.9982,0.0,0.21078]
[1780465089594,76.1,66799.54,0.0,-0.9982,0.0,0.21087]
[1780465089688,76.1,66799.54,0.0,-0.9982,0.0,0.21087]
[1780465089722,76.1,66799.54,0.0,-0.9982,0.0,0.21087]
[1780465089745,76.1,66799.9,0.0,-0.9982,0.0,0.21095]
[1780465091514,76.1,66802.24,0.0,-0.9982,0.0,0.21147]
[1780465095545,76.1,66820.45,0.0,-0.99816,0.0,0.21558]
[1780465096552,76.1,66823.67,0.0,-0.99815,0.0,0.21631]
[1780465098073,76.1,66821.14,0.0,-0.99816,0.0,0.21574]
[1780465102593,76.1,66823.29,0.0,-0.99815,0.0,0.21623]
[1780465104608,76.1,66829.12,0.0,-0.99814,0.0,0.21756]
[1780465105616,76.1,66830.08,0.0,-0.99814,0.0,0.21778]
[1780465107630,76.1,66833.21,0.0,-0.99813,0.0,0.2185]
[1780465109650,76.1,66821.32,0.0,-0.99816,0.0,0.21578]
[1780465110657,76.1,66816.45,0.0,-0.99817,0.0,0.21467]
[1780465111664,76.1,66811.41,0.0,-0.99818,0.0,0.21289]
[1780465113678,76.1,66809.85,0.0,-0.99819,0.0,0.21253]
[1780465114685,76.1,66808.1,0.0,-0.99819,0.0,0.21214]
[1780465117707,76.1,66811.35,0.0,-0.99818,0.0,0.21287]
[1780465119288,76.1,66811.35,0.0,-0.99818,0.0,0.21287]
[1780465119384,76.1,66811.35,0.0,-0.99818,0.0,0.21287]
[1780465119381,76.1,66813.58,0.0,-0.99818,0.0,0.21337]
[1780465119473,76.1,66813.58,0.0,-0.99818,0.0,0.21337]
[1780465121013,76.1,66814.11,0.0,-0.99818,0.0,0.21349]
[1780465121057,76.1,66814.11,0.0,-0.99818,0.0,0.21349]
[1780465121227,76.1,66814.11,0.0,-0.99818,0.0,0.21349]
[1780465121279,76.1,66814.59,0.0,-0.99818,0.0,0.2136]
[1780465121735,76.1,66812.22,0.0,-0.99818,0.0,0.21307]
[1780465122742,76.1,66806.16,0.0,-0.99819,0.0,0.21171]
[1780465123749,76.1,66806.37,0.0,-0.99819,0.0,0.21175]
[1780465124792,76.1,66806.37,0.0,-0.99819,0.0,0.21175]
[1780465124895,76.1,66806.37,0.0,-0.99819,0.0,0.21175]
[1780465124980,76.1,66806.37,0.0,-0.99819,0.0,0.21175]
[1780465125060,76.1,66809.79,0.0,-0.99819,0.0,0.21252]
[1780465125844,76.1,66809.79,0.0,-0.99819,0.0,0.21252]
[1780465125944,76.1,66809.79,0.0,-0.99819,0.0,0.21252]
[1780465125973,76.1,66809.79,0.0,-0.99819,0.0,0.21252]
[1780465125986,76.1,66809.45,0.0,-0.99819,0.0,0.21244]
[1780465127777,76.1,66804.08,0.0,-0.9982,0.0,0.21124]
[1780465130798,76.1,66802.43,0.0,-0.9982,0.0,0.21087]
[1780465132819,76.1,66797.92,0.0,-0.99821,0.0,0.20987]
[1780465134078,76.1,66797.92,0.0,-0.99821,0.0,0.20987]
[1780465134185,76.1,66797.92,0.0,-0.99821,0.0,0.20987]
[1780465134220,76.1,66797.92,0.0,-0.99821,0.0,0.20987]
[1780465135184,76.1,66797.82,0.0,-0.99821,0.0,0.20984]
[1780465135223,76.1,66797.82,0.0,-0.99821,0.0,0.20984]
[1780465135289,76.1,66797.82,0.0,-0.99821,0.0,0.20984]
[1780465135391,76.1,66798.35,0.0,-0.99821,0.0,0.20996]
[1780465135470,76.1,66798.35,0.0,-0.99821,0.0,0.20996]
[1780465137853,76.1,66805.75,0.0,-0.9982,0.0,0.21161]
[1780465138861,76.1,66808.23,0.0,-0.99819,0.0,0.21217]
[1780465139915,76.1,66808.23,0.0,-0.99819,0.0,0.21217]
[1780465139964,76.1,66808.23,0.0,-0.99819,0.0,0.21217]
[1780465139974,76.1,66808.23,0.0,-0.99819,0.0,0.21217]
[1780465140017,76.1,66810.51,0.0,-0.99819,0.0,0.21268]
[1780465141338,76.1,66810.51,0.0,-0.99819,0.0,0.21268]
[1780465141362,76.1,66810.51,0.0,-0.99819,0.0,0.21268]
[1780465141439,76.1,66811.96,0.0,-0.99818,0.0,0.21301]
[1780465141476,76.1,66811.96,0.0,-0.99818,0.0,0.21301]
[1780465145910,76.1,66815.61,0.0,-0.99817,0.0,0.21383]
[1780465146918,76.1,66810.92,0.0,-0.99818,0.0,0.21278]
[1780465148113,76.1,66810.92,0.0,-0.99818,0.0,0.21278]
[1780465148224,76.1,66810.92,0.0,-0.99818,0.0,0.21278]
[1780465148228,76.1,66810.92,0.0,-0.99818,0.0,0.21278]
[1780465148470,76.1,66810.92,0.0,-0.99818,0.0,0.21278]
[1780465148306,76.1,66805.58,0.0,-0.9982,0.0,0.21158]
[1780465149061,76.1,66805.58,0.0,-0.9982,0.0,0.21158]
[1780465149168,76.1,66805.58,0.0,-0.9982,0.0,0.21158]
[1780465149221,76.1,66805.58,0.0,-0.9982,0.0,0.21158]
[1780465149244,76.1,66804.41,0.0,-0.9982,0.0,0.21131]
[1780465151952,76.1,66802.25,0.0,-0.9982,0.0,0.21083]
[1780465154973,76.1,66810.54,0.0,-0.99819,0.0,0.21269]
[1780465155980,76.1,66821.48,0.0,-0.99816,0.0,0.21516]
[1780465156987,76.1,66823.45,0.0,-0.99816,0.0,0.21561]
[1780465157646,76.1,66823.45,0.0,-0.99816,0.0,0.21561]
[1780465157726,76.1,66823.45,0.0,-0.99816,0.0,0.21561]
[1780465157751,76.1,66823.45,0.0,-0.99816,0.0,0.21561]
[1780465157972,76.1,66823.45,0.0,-0.99816,0.0,0.21561]
[1780465158717,76.1,66823.86,0.0,-0.99816,0.0,0.21571]
[1780465158740,76.1,66823.86,0.0,-0.99816,0.0,0.21571]
[1780465158971,76.1,66823.86,0.0,-0.99816,0.0,0.21571]
[1780465159001,76.1,66824.1,0.0,-0.99816,0.0,0.21576]
[1780465162027,76.1,66826.35,0.0,-0.99815,0.0,0.21627]
[1780465163035,76.1,66828.27,0.0,-0.99815,0.0,0.21671]
[1780465165049,76.1,66831.06,0.0,-0.99814,0.0,0.21735]
[1780465166318,76.1,66831.06,0.0,-0.99814,0.0,0.21735]
[1780465166326,76.1,66831.06,0.0,-0.99814,0.0,0.21735]
[1780465166471,76.1,66831.06,0.0,-0.99814,0.0,0.21735]
[1780465167499,76.1,66831.51,0.0,-0.99814,0.0,0.21745]
[1780465167606,76.1,66831.02,0.0,-0.99814,0.0,0.21734]
[1780465167722,76.1,66831.02,0.0,-0.99814,0.0,0.21734]
[1780465168069,76.1,66830.71,0.0,-0.99814,0.0,0.21727]
[1780465171092,76.1,66840.8,0.0,-0.99813,0.0,0.21893]
[1780465172098,76.1,66845.39,0.0,-0.99812,0.0,0.22]
[1780465173105,76.1,66847.27,0.0,-0.99811,0.0,0.22043]
[1780465175119,76.1,66847.53,0.0,-0.99811,0.0,0.22049]
[1780465176125,76.1,66858.69,0.0,-0.99809,0.0,0.2231]
[1780465177132,76.1,66860.31,0.0,-0.99808,0.0,0.22348]
[1780465178140,76.1,66855.41,0.0,-0.9981,0.0,0.22233]
[1780465181161,76.1,66857.08,0.0,-0.99809,0.0,0.22272]
[1780465183689,76.1,66858.43,0.0,-0.99809,0.0,0.22304]
[1780465183722,76.1,66858.43,0.0,-0.99809,0.0,0.22304]
[1780465183737,76.1,66858.43,0.0,-0.99809,0.0,0.22304]
[1780465183973,76.1,66858.43,0.0,-0.99809,0.0,0.22304]
[1780465184082,76.1,66858.43,0.0,-0.99809,0.0,0.22304]
[1780465184182,76.1,66860.01,0.0,-0.99809,0.0,0.22341]
[1780465185189,76.1,66863.4,0.0,-0.99808,0.0,0.22421]
[1780465186199,76.1,66865.74,0.0,-0.99807,0.0,0.22476]
[1780465187474,76.1,66865.74,0.0,-0.99807,0.0,0.22476]
[1780465187205,76.1,66867.4,0.0,-0.99807,0.0,0.22515]
[1780465187578,76.1,66867.4,0.0,-0.99807,0.0,0.22515]
[1780465188212,76.1,66865.62,0.0,-0.99807,0.0,0.22473]
[1780465189219,76.1,66861.23,0.0,-0.99808,0.0,0.22369]
[1780465190226,76.1,66859.94,0.0,-0.99809,0.0,0.22339]
[1780465190670,76.1,66859.94,0.0,-0.99809,0.0,0.22339]
[1780465190721,76.1,66859.94,0.0,-0.99809,0.0,0.22339]
[1780465190775,76.1,66859.94,0.0,-0.99809,0.0,0.22339]
[1780465190974,76.1,66859.94,0.0,-0.99809,0.0,0.22339]
[1780465191472,76.1,66859.94,0.0,-0.99809,0.0,0.22339]
[1780465191480,76.1,66860.51,0.0,-0.99808,0.0,0.22353]
[1780465191576,76.1,66860.51,0.0,-0.99808,0.0,0.22353]
[1780465194637,76.1,66860.48,0.0,-0.99808,0.0,0.22352]
[1780465194721,76.1,66860.48,0.0,-0.99808,0.0,0.22352]
[1780465194738,76.1,66860.48,0.0,-0.99808,0.0,0.22352]
[1780465195261,76.1,66862.34,0.0,-0.99808,0.0,0.22396]
[1780465195990,76.1,66862.34,0.0,-0.99808,0.0,0.22396]
[1780465196043,76.1,66862.34,0.0,-0.99808,0.0,0.22396]
[1780465196224,76.1,66862.34,0.0,-0.99808,0.0,0.22396]
[1780465196268,76.1,66862.98,0.0,-0.99808,0.0,0.22411]
[1780465197473,76.1,66862.98,0.0,-0.99808,0.0,0.22411]
[1780465197574,76.1,66862.05,0.0,-0.99808,0.0,0.22389]
[1780465199472,76.1,66862.9,0.0,-0.99808,0.0,0.22409]
[1780465199578,76.1,66862.93,0.0,-0.99808,0.0,0.22409]
[1780465201304,76.1,66866.23,0.0,-0.99807,0.0,0.22487]
[1780465202314,76.1,66861.71,0.0,-0.99808,0.0,0.22381]
[1780465202692,76.1,66861.71,0.0,-0.99808,0.0,0.22381]
[1780465202719,76.1,66861.71,0.0,-0.99808,0.0,0.22381]
[1780465202736,76.1,66861.71,0.0,-0.99808,0.0,0.22381]
[1780465204120,76.1,66860.33,0.0,-0.99808,0.0,0.22348]
[1780465204150,76.1,66860.33,0.0,-0.99808,0.0,0.22348]
[1780465204223,76.1,66860.33,0.0,-0.99808,0.0,0.22348]
[1780465204325,76.1,66860.37,0.0,-0.99808,0.0,0.22349]
[1780465205479,76.1,66860.37,0.0,-0.99808,0.0,0.22349]
[1780465205576,76.1,66860.61,0.0,-0.99808,0.0,0.22355]
[1780465207346,76.1,66863.39,0.0,-0.99808,0.0,0.2242]
[1780465208353,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465208697,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465208722,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465208733,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465208974,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465209185,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465209222,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465209226,76.1,66865.36,0.0,-0.99807,0.0,0.22467]
[1780465209360,76.1,66866.63,0.0,-0.99807,0.0,0.22497]
[1780465211471,76.1,66867.54,0.0,-0.99807,0.0,0.22518]
[1780465211575,76.1,66866.44,0.0,-0.99807,0.0,0.22492]
[1780465213476,76.1,66866.18,0.0,-0.99807,0.0,0.22486]
[1780465213492,76.1,66866.18,0.0,-0.99807,0.0,0.22486]
[1780465215479,76.1,66866.67,0.0,-0.99807,0.0,0.22498]
[1780465215546,76.1,66870.55,0.0,-0.99806,0.0,0.2259]
[1780465215577,76.1,66870.55,0.0,-0.99806,0.0,0.2259]
[1780465217220,76.1,66871.33,0.0,-0.99806,0.0,0.22608]
[1780465217324,76.1,66871.33,0.0,-0.99806,0.0,0.22608]
[1780465217470,76.1,66871.33,0.0,-0.99806,0.0,0.22608]
[1780465217531,76.1,66871.76,0.0,-0.99806,0.0,0.22618]
[1780465219474,76.1,66872.03,0.0,-0.99806,0.0,0.22625]
[1780465219534,76.1,66872.03,0.0,-0.99806,0.0,0.22625]
[1780465219430,76.1,66874.88,0.0,-0.99805,0.0,0.22693]
[1780465220438,76.1,66905.23,0.0,-0.99798,0.0,0.23425]
[1780465221030,76.1,66905.23,0.0,-0.99798,0.0,0.23425]
[1780465221445,76.1,66900.32,0.0,-0.998,0.0,0.23305]
[1780465222452,76.1,66894.09,0.0,-0.99801,0.0,0.23154]
[1780465223548,76.1,66894.09,0.0,-0.99801,0.0,0.23154]
[1780465223554,76.1,66891.88,0.0,-0.99801,0.0,0.23101]
[1780465223666,76.1,66891.88,0.0,-0.99801,0.0,0.23101]
[1780465224466,76.1,66894.48,0.0,-0.99801,0.0,0.23163]
[1780465225473,76.1,66899.84,0.0,-0.998,0.0,0.23294]
[1780465225725,76.1,66899.84,0.0,-0.998,0.0,0.23294]
[1780465225831,76.1,66899.84,0.0,-0.998,0.0,0.23294]
[1780465229725,76.1,66900.15,0.0,-0.998,0.0,0.23301]
[1780465229828,76.1,66900.15,0.0,-0.998,0.0,0.23301]
[1780465231516,76.1,66900.84,0.0,-0.998,0.0,0.23249]
[1780465233068,76.1,66900.56,0.0,-0.998,0.0,0.23242]
[1780465233165,76.1,66900.56,0.0,-0.998,0.0,0.23242]
[1780465233222,76.1,66900.56,0.0,-0.998,0.0,0.23242]
[1780465233532,76.1,66898.74,0.0,-0.998,0.0,0.23198]
[1780465233725,76.1,66898.74,0.0,-0.998,0.0,0.23198]
[1780465233827,76.1,66898.74,0.0,-0.998,0.0,0.23198]
[1780465234539,76.1,66893.93,0.0,-0.99802,0.0,0.23081]
[1780465237728,76.1,66893.73,0.0,-0.99802,0.0,0.23076]
[1780465237830,76.1,66893.73,0.0,-0.99802,0.0,0.23076]
[1780465241726,76.1,66894.4,0.0,-0.99801,0.0,0.23093]
[1780465241829,76.1,66894.4,0.0,-0.99801,0.0,0.23093]
[1780465242596,76.1,66889.6,0.0,-0.99803,0.0,0.22977]
[1780465244452,76.1,66889.6,0.0,-0.99803,0.0,0.22977]
[1780465244470,76.1,66889.6,0.0,-0.99803,0.0,0.22977]
[1780465244482,76.1,66889.6,0.0,-0.99803,0.0,0.22977]
[1780465244553,76.1,66887.23,0.0,-0.99803,0.0,0.2292]
[1780465244855,76.1,66887.23,0.0,-0.99803,0.0,0.2292]
[1780465244961,76.1,66887.23,0.0,-0.99803,0.0,0.2292]
[1780465244973,76.1,66887.23,0.0,-0.99803,0.0,0.2292]
[1780465245062,76.1,66888.21,0.0,-0.99803,0.0,0.22943]
[1780465247724,76.1,66887.67,0.0,-0.99803,0.0,0.2293]
[1780465247827,76.1,66887.67,0.0,-0.99803,0.0,0.2293]
[1780465251925,76.1,66888.55,0.0,-0.99803,0.0,0.22952]
[1780465251936,76.1,66888.55,0.0,-0.99803,0.0,0.22952]
[1780465251974,76.1,66888.55,0.0,-0.99803,0.0,0.22952]
[1780465252038,76.1,66888.9,0.0,-0.99803,0.0,0.2296]
[1780465252802,76.1,66888.9,0.0,-0.99803,0.0,0.2296]
[1780465252835,76.1,66888.9,0.0,-0.99803,0.0,0.2296]
[1780465252972,76.1,66888.9,0.0,-0.99803,0.0,0.2296]
[1780465253676,76.1,66893.65,0.0,-0.99802,0.0,0.23074]
[1780465254683,76.1,66890.91,0.0,-0.99802,0.0,0.23008]
[1780465256403,76.1,66890.91,0.0,-0.99802,0.0,0.23008]
[1780465256442,76.1,66890.91,0.0,-0.99802,0.0,0.23008]
[1780465256470,76.1,66890.91,0.0,-0.99802,0.0,0.23008]
[1780465256697,76.1,66894.62,0.0,-0.99801,0.0,0.23098]
[1780465257841,76.1,66894.62,0.0,-0.99801,0.0,0.23098]
[1780465257848,76.1,66894.62,0.0,-0.99801,0.0,0.23098]
[1780465257974,76.1,66894.62,0.0,-0.99801,0.0,0.23098]
[1780465258040,76.1,66896.13,0.0,-0.99801,0.0,0.23134]
[1780465262154,76.1,66897.01,0.0,-0.99801,0.0,0.23156]
[1780465262187,76.1,66897.01,0.0,-0.99801,0.0,0.23156]
[1780465262221,76.1,66897.01,0.0,-0.99801,0.0,0.23156]
[1780465262328,76.1,66897.01,0.0,-0.99801,0.0,0.23156]
[1780465262739,76.1,66890.56,0.0,-0.99802,0.0,0.23]
[1780465264075,76.1,66890.56,0.0,-0.99802,0.0,0.23]
[1780465264180,76.1,66890.56,0.0,-0.99802,0.0,0.23]
[1780465264223,76.1,66890.56,0.0,-0.99802,0.0,0.23]
[1780465264280,76.1,66890.69,0.0,-0.99802,0.0,0.23003]
[1780465265134,76.1,66890.69,0.0,-0.99802,0.0,0.23003]
[1780465265222,76.1,66890.69,0.0,-0.99802,0.0,0.23003]
[1780465265330,76.1,66890.69,0.0,-0.99802,0.0,0.23003]
[1780465265644,76.1,66890.4,0.0,-0.99802,0.0,0.22996]
[1780465265756,76.1,66890.4,0.0,-0.99802,0.0,0.22996]
[1780465265805,76.1,66899.57,0.0,-0.998,0.0,0.23218]
[1780465266812,76.1,66904.75,0.0,-0.99799,0.0,0.23344]
[1780465267724,76.1,66904.75,0.0,-0.99799,0.0,0.23344]
[1780465267752,76.1,66904.75,0.0,-0.99799,0.0,0.23344]
[1780465268013,76.1,66904.75,0.0,-0.99799,0.0,0.23344]
[1780465268149,76.1,66904.75,0.0,-0.99799,0.0,0.23344]
[1780465268225,76.1,66904.75,0.0,-0.99799,0.0,0.23344]
[1780465268242,76.1,66904.42,0.0,-0.99799,0.0,0.23336]
[1780465268825,76.1,66906.16,0.0,-0.99799,0.0,0.23379]
[1780465269847,76.1,66914.17,0.0,-0.99797,0.0,0.23575]
[1780465270851,76.1,66915.35,0.0,-0.99797,0.0,0.23604]
[1780465271730,76.1,66915.35,0.0,-0.99797,0.0,0.23604]
[1780465271830,76.1,66915.35,0.0,-0.99797,0.0,0.23604]
[1780465271858,76.1,66919.98,0.0,-0.99796,0.0,0.23719]
[1780465272916,76.1,66919.98,0.0,-0.99796,0.0,0.23719]
[1780465272971,76.1,66919.98,0.0,-0.99796,0.0,0.23719]
[1780465272974,76.1,66922.61,0.0,-0.99795,0.0,0.23784]
[1780465274150,76.1,66928.8,0.0,-0.99794,0.0,0.23938]
[1780465274879,76.1,66927.96,0.0,-0.99794,0.0,0.23917]
[1780465275720,76.1,66927.96,0.0,-0.99794,0.0,0.23917]
[1780465275753,76.1,66927.96,0.0,-0.99794,0.0,0.23917]
[1780465276255,76.1,66929.57,0.0,-0.99793,0.0,0.23957]
[1780465278334,76.1,66929.56,0.0,-0.99793,0.0,0.23957]
[1780465278436,76.1,66929.56,0.0,-0.99793,0.0,0.23957]
[1780465278471,76.1,66929.56,0.0,-0.99793,0.0,0.23957]
[1780465278537,76.1,66929.56,0.0,-0.99793,0.0,0.23957]
[1780465279914,76.1,66931.43,0.0,-0.99793,0.0,0.24003]
[1780465280921,76.1,66929.67,0.0,-0.99793,0.0,0.23959]
[1780465281928,76.1,66925.64,0.0,-0.99794,0.0,0.23859]
[1780465283838,76.1,66924.46,0.0,-0.99795,0.0,0.2383]
[1780465283859,76.1,66924.46,0.0,-0.99795,0.0,0.2383]
[1780465283974,76.1,66924.46,0.0,-0.99795,0.0,0.2383]
[1780465283989,76.1,66924.36,0.0,-0.99795,0.0,0.23827]
[1780465285956,76.1,66916.91,0.0,-0.99796,0.0,0.23643]
[1780465287620,76.1,66916.91,0.0,-0.99796,0.0,0.23643]
[1780465286963,76.1,66914.3,0.0,-0.99797,0.0,0.23578]
[1780465287673,76.1,66914.3,0.0,-0.99797,0.0,0.23578]
[1780465287723,76.1,66914.3,0.0,-0.99797,0.0,0.23578]
[1780465287970,76.1,66917.07,0.0,-0.99796,0.0,0.23647]
[1780465291998,76.1,66917.56,0.0,-0.99797,0.0,0.23589]
[1780465294012,76.1,66927.54,0.0,-0.99794,0.0,0.23836]
[1780465295019,76.1,66936.74,0.0,-0.99792,0.0,0.24065]
[1780465296026,76.1,66938.2,0.0,-0.99792,0.0,0.24102]
[1780465297860,76.1,66937.93,0.0,-0.99792,0.0,0.24095]
[1780465297913,76.1,66937.93,0.0,-0.99792,0.0,0.24095]
[1780465297976,76.1,66937.93,0.0,-0.99792,0.0,0.24095]
[1780465298040,76.1,66937.65,0.0,-0.99792,0.0,0.24088]
[1780465300054,76.1,66939.97,0.0,-0.99792,0.0,0.24146]
[1780465301061,76.1,66935.86,0.0,-0.99793,0.0,0.24043]
[1780465302069,76.1,66938.39,0.0,-0.99792,0.0,0.24107]
[1780465302765,76.1,66938.39,0.0,-0.99792,0.0,0.24107]
[1780465302837,76.1,66938.39,0.0,-0.99792,0.0,0.24107]
[1780465303076,76.1,66950.25,0.0,-0.99789,0.0,0.24406]
[1780465304083,76.1,66959.25,0.0,-0.99787,0.0,0.24635]
[1780465305090,76.1,66960.67,0.0,-0.99787,0.0,0.24672]
[1780465306097,76.1,66964.18,0.0,-0.99786,0.0,0.24762]
[1780465308111,76.1,66970.09,0.0,-0.99784,0.0,0.24914]
[1780465309118,76.1,66973.32,0.0,-0.99784,0.0,0.24998]
[1780465310125,76.1,66971.95,0.0,-0.99784,0.0,0.24962]
[1780465311132,76.1,66967.1,0.0,-0.99785,0.0,0.24837]
[1780465313146,76.1,66961.14,0.0,-0.99786,0.0,0.24684]
[1780465314153,76.1,66958.78,0.0,-0.99787,0.0,0.24623]
[1780465316167,76.1,66956.37,0.0,-0.99788,0.0,0.24562]
[1780465317174,76.1,66952.09,0.0,-0.99789,0.0,0.24453]
[1780465318186,76.1,66949.8,0.0,-0.99789,0.0,0.24395]
[1780465319193,76.1,66945.32,0.0,-0.9979,0.0,0.24281]
[1780465321213,76.1,66940.21,0.0,-0.99791,0.0,0.24152]
[1780465323090,76.1,66939.09,0.0,-0.99792,0.0,0.24124]
[1780465323188,76.1,66939.09,0.0,-0.99792,0.0,0.24124]
[1780465323223,76.1,66939.09,0.0,-0.99792,0.0,0.24124]
[1780465323349,76.1,66938.45,0.0,-0.99792,0.0,0.24108]
[1780465329391,76.1,66938.75,0.0,-0.99792,0.0,0.24116]
[1780465332469,76.1,66937.8,0.0,-0.99792,0.0,0.24092]
[1780465332579,76.1,66937.8,0.0,-0.99792,0.0,0.24092]
[1780465332650,76.1,66937.16,0.0,-0.99792,0.0,0.24076]
[1780465332722,76.1,66937.16,0.0,-0.99792,0.0,0.24076]
[1780465335652,76.1,66942.92,0.0,-0.99791,0.0,0.24221]
[1780465336440,76.1,66944.15,0.0,-0.99791,0.0,0.24252]
[1780465337555,76.1,66944.15,0.0,-0.99791,0.0,0.24252]
[1780465337651,76.1,66944.15,0.0,-0.99791,0.0,0.24252]
[1780465337645,76.1,66941.74,0.0,-0.99791,0.0,0.24191]
[1780465337723,76.1,66941.74,0.0,-0.99791,0.0,0.24191]
[1780465337788,76.1,66941.74,0.0,-0.99791,0.0,0.24191]
[1780465338454,76.1,66940.18,0.0,-0.99791,0.0,0.24152]
[1780465339723,76.1,66939.36,0.0,-0.99792,0.0,0.24131]
[1780465339827,76.1,66939.36,0.0,-0.99792,0.0,0.24131]
[1780465340468,76.1,66939.61,0.0,-0.99792,0.0,0.24137]
[1780465341723,76.1,66940.5,0.0,-0.99791,0.0,0.2416]
[1780465341762,76.1,66940.5,0.0,-0.99791,0.0,0.2416]
[1780465342482,76.1,66939.96,0.0,-0.99792,0.0,0.24146]
[1780465344496,76.1,66937.99,0.0,-0.99792,0.0,0.24097]
[1780465345723,76.1,66937.77,0.0,-0.99792,0.0,0.24091]
[1780465345750,76.1,66937.77,0.0,-0.99792,0.0,0.24091]
[1780465346510,76.1,66937.43,0.0,-0.99792,0.0,0.24083]
[1780465347725,76.1,66937.53,0.0,-0.99792,0.0,0.24085]
[1780465347755,76.1,66937.53,0.0,-0.99792,0.0,0.24085]
[1780465348526,76.1,66937.71,0.0,-0.99792,0.0,0.2409]
[1780465350731,76.1,66937.97,0.0,-0.99792,0.0,0.24096]
[1780465350833,76.1,66937.97,0.0,-0.99792,0.0,0.24096]
[1780465351547,76.1,66932.45,0.0,-0.99794,0.0,0.23887]
[1780465352553,76.1,66929.14,0.0,-0.99795,0.0,0.23805]
[1780465353096,76.1,66929.14,0.0,-0.99795,0.0,0.23805]
[1780465353202,76.1,66929.14,0.0,-0.99795,0.0,0.23805]
[1780465353221,76.1,66929.14,0.0,-0.99795,0.0,0.23805]
[1780465353304,76.1,66929.14,0.0,-0.99795,0.0,0.23805]
[1780465353561,76.1,66928.29,0.0,-0.99795,0.0,0.23784]
[1780465355722,76.1,66929.21,0.0,-0.99795,0.0,0.23806]
[1780465355831,76.1,66929.21,0.0,-0.99795,0.0,0.23806]
[1780465356581,76.1,66929.58,0.0,-0.99795,0.0,0.23816]
[1780465357721,76.1,66929.4,0.0,-0.99795,0.0,0.23811]
[1780465357826,76.1,66929.4,0.0,-0.99795,0.0,0.23811]
[1780465358596,76.1,66929.27,0.0,-0.99795,0.0,0.23808]
[1780465359722,76.1,66929.19,0.0,-0.99795,0.0,0.23806]
[1780465359825,76.1,66929.19,0.0,-0.99795,0.0,0.23806]
[1780465360610,76.1,66928.99,0.0,-0.99795,0.0,0.23801]
[1780465363469,76.1,66928.93,0.0,-0.99795,0.0,0.23799]
[1780465363672,76.1,66928.93,0.0,-0.99795,0.0,0.23799]
[1780465363701,76.1,66936.93,0.0,-0.99793,0.0,0.23999]
[1780465364638,76.1,66938.47,0.0,-0.99792,0.0,0.24037]
[1780465365645,76.1,66939.54,0.0,-0.99792,0.0,0.24064]
[1780465365742,76.1,66939.54,0.0,-0.99792,0.0,0.24064]
[1780465366652,76.1,66942.9,0.0,-0.99791,0.0,0.24149]
[1780465367723,76.1,66943.07,0.0,-0.99791,0.0,0.24153]
[1780465367750,76.1,66943.07,0.0,-0.99791,0.0,0.24153]
[1780465368666,76.1,66942.89,0.0,-0.99791,0.0,0.24148]
[1780465371377,76.1,66943.04,0.0,-0.99791,0.0,0.24152]
[1780465371472,76.1,66943.04,0.0,-0.99791,0.0,0.24152]
[1780465371484,76.1,66943.04,0.0,-0.99791,0.0,0.24152]
[1780465371687,76.1,66944.41,0.0,-0.99791,0.0,0.24187]
[1780465373725,76.1,66944.88,0.0,-0.99791,0.0,0.24199]
[1780465373703,76.1,66938.86,0.0,-0.99792,0.0,0.24047]
[1780465373787,76.1,66938.86,0.0,-0.99792,0.0,0.24047]
[1780465373942,76.1,66938.86,0.0,-0.99792,0.0,0.24047]
[1780465374076,76.1,66938.86,0.0,-0.99792,0.0,0.24047]
[1780465374709,76.1,66927.78,0.0,-0.99795,0.0,0.23771]
[1780465375716,76.1,66927.18,0.0,-0.99795,0.0,0.23756]
[1780465377732,76.1,66927.28,0.0,-0.99795,0.0,0.23759]
[1780465377730,76.1,66928.42,0.0,-0.99795,0.0,0.23787]
[1780465377832,76.1,66928.42,0.0,-0.99795,0.0,0.23787]
[1780465377775,76.1,66928.42,0.0,-0.99795,0.0,0.23787]
[1780465378737,76.1,66935.09,0.0,-0.99793,0.0,0.23953]
[1780465379744,76.1,66935.26,0.0,-0.99793,0.0,0.23957]
[1780465381727,76.1,66935.26,0.0,-0.99793,0.0,0.23957]
[1780465381822,76.1,66935.08,0.0,-0.99793,0.0,0.23953]
[1780465381875,76.1,66933.76,0.0,-0.99794,0.0,0.2392]
[1780465382766,76.1,66928.68,0.0,-0.99795,0.0,0.23793]
[1780465385787,76.1,66927.28,0.0,-0.99795,0.0,0.23759]
[1780465387801,76.1,66929.45,0.0,-0.99795,0.0,0.23812]
[1780465389815,76.1,66928.66,0.0,-0.99795,0.0,0.23793]
[1780465391829,76.1,66930.13,0.0,-0.99794,0.0,0.23829]
[1780465392836,76.1,66923.06,0.0,-0.99796,0.0,0.23654]
[1780465393843,76.1,66925.71,0.0,-0.99795,0.0,0.2372]
[1780465394850,76.1,66930.85,0.0,-0.99794,0.0,0.23847]
[1780465396864,76.1,66933.69,0.0,-0.99794,0.0,0.23918]
[1780465397871,76.1,66936.16,0.0,-0.99793,0.0,0.2398]
[1780465399885,76.1,66935.26,0.0,-0.99793,0.0,0.23957]
[1780465402906,76.1,66938.25,0.0,-0.99793,0.0,0.24032]
[1780465403913,76.1,66939.05,0.0,-0.99792,0.0,0.24052]
[1780465407941,76.1,66944.38,0.0,-0.99791,0.0,0.24186]
[1780465408948,76.1,66945.38,0.0,-0.99791,0.0,0.24211]
[1780465410962,76.1,66940.34,0.0,-0.99792,0.0,0.24084]
[1780465411969,76.1,66938.5,0.0,-0.99793,0.0,0.23967]
[1780465413983,76.1,66937.39,0.0,-0.99793,0.0,0.23939]
[1780465415997,76.1,66938.65,0.0,-0.99793,0.0,0.23971]
[1780465417734,76.1,66939.41,0.0,-0.99793,0.0,0.2399]
[1780465418012,76.1,66941.31,0.0,-0.99792,0.0,0.24037]
[1780465419019,76.1,66940.04,0.0,-0.99793,0.0,0.24006]
[1780465421615,76.1,66938.76,0.0,-0.99793,0.0,0.23974]
[1780465427080,76.1,66939.31,0.0,-0.99793,0.0,0.23987]
[1780465429094,76.1,66940.08,0.0,-0.99793,0.0,0.24007]
[1780465431108,76.1,66940.79,0.0,-0.99793,0.0,0.24024]
[1780465434129,76.1,66938.12,0.0,-0.99793,0.0,0.23958]
[1780465435137,76.1,66936.55,0.0,-0.99794,0.0,0.23918]
[1780465437150,76.1,66941.19,0.0,-0.99792,0.0,0.24034]
[1780465438158,76.1,66942.39,0.0,-0.99792,0.0,0.24065]
[1780465441183,76.1,66945.65,0.0,-0.99791,0.0,0.24146]
[1780465442190,76.1,66949.62,0.0,-0.9979,0.0,0.24246]
[1780465447225,76.1,66948.36,0.0,-0.99791,0.0,0.24215]
[1780465448232,76.1,66943.05,0.0,-0.99792,0.0,0.24081]
[1780465449239,76.1,66941.16,0.0,-0.99792,0.0,0.24034]
[1780465455281,76.1,66940.41,0.0,-0.99793,0.0,0.24015]
[1780465457295,76.1,66939.35,0.0,-0.99793,0.0,0.23988]
[1780465458302,76.1,66937.11,0.0,-0.99793,0.0,0.23932]
[1780465459312,76.1,66938.54,0.0,-0.99793,0.0,0.23968]
[1780465460317,76.1,66947.1,0.0,-0.99791,0.0,0.24183]
[1780465461324,76.1,66950.72,0.0,-0.9979,0.0,0.24274]
[1780465466359,76.1,66950.67,0.0,-0.9979,0.0,0.24273]
[1780465468373,76.1,66951.93,0.0,-0.9979,0.0,0.24305]
[1780465470387,76.1,66954.41,0.0,-0.99789,0.0,0.24368]
[1780465471729,76.1,66954.41,0.0,-0.99789,0.0,0.24368]
[1780465471800,76.1,66953.83,0.0,-0.9979,0.0,0.24281]
[1780465472095,76.1,66953.83,0.0,-0.9979,0.0,0.24281]
[1780465472406,76.1,66947.79,0.0,-0.99792,0.0,0.24129]
[1780465473413,76.1,66944.82,0.0,-0.99792,0.0,0.24054]
[1780465474420,76.1,66944.32,0.0,-0.99792,0.0,0.24042]
[1780465476434,76.1,66942.96,0.0,-0.99793,0.0,0.24008]
[1780465477441,76.1,66944.03,0.0,-0.99792,0.0,0.24034]
[1780465478448,76.1,66944.82,0.0,-0.99792,0.0,0.24054]
[1780465479455,76.1,66943.99,0.0,-0.99792,0.0,0.24033]
[1780465480462,76.1,66942.82,0.0,-0.99793,0.0,0.24004]
[1780465481469,76.1,66942.0,0.0,-0.99793,0.0,0.23984]
[1780465483483,76.1,66943.22,0.0,-0.99793,0.0,0.24014]
[1780465484490,76.1,66944.36,0.0,-0.99792,0.0,0.24043]
[1780465486504,76.1,66942.58,0.0,-0.99793,0.0,0.23998]
[1780465489526,76.1,66940.18,0.0,-0.99793,0.0,0.2394]
[1780465491539,76.11,66939.43,0.0,-0.99793,0.0,0.23934]
[1780465495567,76.11,66938.54,0.0,-0.99793,0.0,0.23929]
[1780465496574,76.11,66937.86,0.0,-0.99794,0.0,0.23913]
[1780465499595,76.12,66938.59,0.0,-0.99793,0.0,0.23936]
[1780465500604,76.12,66937.53,0.0,-0.99794,0.0,0.2391]
[1780465502617,76.12,66936.69,0.0,-0.99794,0.0,0.23894]
[1780465504630,76.12,66943.38,0.0,-0.99792,0.0,0.24065]
[1780465505637,76.12,66949.42,0.0,-0.99791,0.0,0.24217]
[1780465506644,76.12,66949.62,0.0,-0.99791,0.0,0.24225]
[1780465507651,76.12,66951.91,0.0,-0.9979,0.0,0.24285]
[1780465512686,76.12,66958.98,0.0,-0.99788,0.0,0.24472]
[1780465513693,76.12,66961.07,0.0,-0.99788,0.0,0.24529]
[1780465514700,76.13,66968.7,0.0,-0.99786,0.0,0.24726]
[1780465515707,76.13,66974.84,0.0,-0.99784,0.0,0.24887]
[1780465516714,76.13,66979.61,0.0,-0.99783,0.0,0.25012]
[1780465517726,76.13,66980.56,0.0,-0.99783,0.0,0.25039]
[1780465518733,76.13,66982.38,0.0,-0.99782,0.0,0.25088]
[1780465519740,76.13,66983.36,0.0,-0.99782,0.0,0.25116]
[1780465521760,76.13,67002.92,0.0,-0.99777,0.0,0.25634]
[1780465522768,76.13,67003.97,0.0,-0.99777,0.0,0.25665]
[1780465523775,76.13,66998.96,0.0,-0.99778,0.0,0.25534]
[1780465524879,76.13,66998.96,0.0,-0.99778,0.0,0.25534]
[1780465524781,76.13,67003.42,0.0,-0.99777,0.0,0.25655]
[1780465524970,76.13,67003.42,0.0,-0.99777,0.0,0.25655]
[1780465525789,76.13,67003.33,0.0,-0.99777,0.0,0.25655]
[1780465527803,76.14,67004.31,0.0,-0.99777,0.0,0.25686]
[1780465529816,76.14,67001.87,0.0,-0.99777,0.0,0.25626]
[1780465530823,76.14,66998.84,0.0,-0.99778,0.0,0.25549]
[1780465535863,76.14,66991.15,0.0,-0.99781,0.0,0.25285]
[1780465536870,76.14,66993.73,0.0,-0.9978,0.0,0.25355]
[1780465537876,76.15,66996.21,0.0,-0.99779,0.0,0.25423]
[1780465540898,76.15,66997.14,0.0,-0.99779,0.0,0.25456]
[1780465541905,76.15,66990.72,0.0,-0.9978,0.0,0.25291]
[1780465542912,76.15,66988.47,0.0,-0.99781,0.0,0.25235]
[1780465543919,76.15,66993.03,0.0,-0.9978,0.0,0.25357]
[1780465546084,76.15,66989.95,0.0,-0.99781,0.0,0.25282]
[1780465547947,76.16,66990.66,0.0,-0.9978,0.0,0.25307]
[1780465549961,76.16,66978.17,0.0,-0.99783,0.0,0.24987]
[1780465550968,76.16,66974.44,0.0,-0.99784,0.0,0.24894]
[1780465552987,76.16,66969.76,0.0,-0.99785,0.0,0.24779]
[1780465553994,76.16,66959.9,0.0,-0.99788,0.0,0.2453]
[1780465555006,76.16,66957.16,0.0,-0.99788,0.0,0.24463]
[1780465557017,76.17,66953.6,0.0,-0.99789,0.0,0.24379]
[1780465560039,76.17,66954.26,0.0,-0.99789,0.0,0.24406]
[1780465561046,76.17,66955.25,0.0,-0.99789,0.0,0.24434]
[1780465562074,76.17,66956.91,0.0,-0.99788,0.0,0.24479]
[1780465563073,76.17,66964.9,0.0,-0.99786,0.0,0.24687]
[1780465564080,76.18,66968.55,0.0,-0.99785,0.0,0.24784]
[1780465565089,76.18,66970.57,0.0,-0.99785,0.0,0.24839]
[1780465566096,76.18,66973.95,0.0,-0.99784,0.0,0.2493]
[1780465567103,76.18,66975.03,0.0,-0.99784,0.0,0.24962]
[1780465568110,76.18,66977.51,0.0,-0.99783,0.0,0.25029]
[1780465571131,76.21,66978.49,0.0,-0.99782,0.0,0.25131]
[1780465573145,76.23,66984.37,0.0,-0.9978,0.0,0.2533]
[1780465574152,76.23,66985.32,0.0,-0.9978,0.0,0.25359]
[1780465575159,76.23,66979.53,0.0,-0.99781,0.0,0.25212]
[1780465576166,76.23,66975.3,0.0,-0.99782,0.0,0.25106]
[1780465577173,76.25,66974.43,0.0,-0.99782,0.0,0.25127]
[1780465578722,76.25,66975.8,0.0,-0.99782,0.0,0.25172]
[1780465579187,76.25,66976.76,0.0,-0.99781,0.0,0.25197]
[1780465581201,76.25,66978.21,0.0,-0.99781,0.0,0.25244]
[1780465582219,76.25,66976.94,0.0,-0.99781,0.0,0.25216]
[1780465583219,76.26,66969.05,0.0,-0.99783,0.0,0.25015]
[1780465584226,76.26,66962.82,0.0,-0.99785,0.0,0.24859]
[1780465585233,76.26,66961.56,0.0,-0.99785,0.0,0.24832]
[1780465586240,76.26,66962.97,0.0,-0.99784,0.0,0.24873]
[1780465588254,76.27,66959.5,0.0,-0.99785,0.0,0.24793]
[1780465589261,76.27,66955.61,0.0,-0.99786,0.0,0.24698]
[1780465590268,76.27,66954.17,0.0,-0.99786,0.0,0.24666]
[1780465592281,76.27,66951.83,0.0,-0.99787,0.0,0.24543]
[1780465594296,76.28,66954.11,0.0,-0.99787,0.0,0.24611]
[1780465595303,76.28,66955.5,0.0,-0.99786,0.0,0.24652]
[1780465596310,76.28,66956.34,0.0,-0.99786,0.0,0.24678]
[1780465598324,76.28,66963.45,0.0,-0.99784,0.0,0.24871]
[1780465599331,76.29,66968.2,0.0,-0.99783,0.0,0.24999]
[1780465600342,76.29,66973.31,0.0,-0.99782,0.0,0.25136]
[1780465601345,76.29,66974.75,0.0,-0.99781,0.0,0.25179]
[1780465603358,76.29,66971.93,0.0,-0.99782,0.0,0.25116]
[1780465605373,76.3,66975.77,0.0,-0.99781,0.0,0.25226]
[1780465606380,76.3,66978.5,0.0,-0.9978,0.0,0.25303]
[1780465608394,76.3,66980.6,0.0,-0.9978,0.0,0.25369]
[1780465611415,76.31,66979.13,0.0,-0.9978,0.0,0.25346]
[1780465612422,76.31,66977.43,0.0,-0.9978,0.0,0.25307]
[1780465615442,76.32,66976.48,0.0,-0.9978,0.0,0.25299]
[1780465617458,76.32,66973.61,0.0,-0.99781,0.0,0.25235]
[1780465618465,76.32,66974.84,0.0,-0.99781,0.0,0.25273]
[1780465619472,76.32,66977.74,0.0,-0.9978,0.0,0.25354]
[1780465621486,76.33,66979.03,0.0,-0.99779,0.0,0.25399]
[1780465622492,76.33,66983.3,0.0,-0.99778,0.0,0.25517]
[1780465623501,76.33,66984.96,0.0,-0.99778,0.0,0.25566]
[1780465625515,76.34,66984.25,0.0,-0.99778,0.0,0.25559]
[1780465626522,76.34,66978.8,0.0,-0.99779,0.0,0.25422]
[1780465627529,76.34,66977.56,0.0,-0.99779,0.0,0.25395]
[1780465628536,76.34,66976.72,0.0,-0.9978,0.0,0.25379]
[1780465629543,76.35,66978.53,0.0,-0.99779,0.0,0.25432]
[1780465630550,76.35,66982.74,0.0,-0.99778,0.0,0.25548]
[1780465631556,76.35,66976.73,0.0,-0.99779,0.0,0.25396]
[1780465632568,76.35,66975.44,0.0,-0.9978,0.0,0.25368]
[1780465633575,76.35,66974.91,0.0,-0.9978,0.0,0.2536]
[1780465637603,76.36,66965.94,0.0,-0.99782,0.0,0.2515]
[1780465638610,76.37,66962.44,0.0,-0.99782,0.0,0.25065]
[1780465639617,76.39,66960.83,0.0,-0.99782,0.0,0.25082]
[1780465642637,76.44,66967.84,0.0,-0.99779,0.0,0.25396]
[1780465643645,76.44,66976.49,0.0,-0.99777,0.0,0.2563]
[1780465644652,76.44,66980.49,0.0,-0.99776,0.0,0.25743]
[1780465645659,76.44,66985.58,0.0,-0.99775,0.0,0.25885]
[1780465647673,76.45,66983.2,0.0,-0.99775,0.0,0.25835]
[1780465648681,76.45,66982.27,0.0,-0.99775,0.0,0.25817]
[1780465652709,76.46,66978.44,0.0,-0.99777,0.0,0.25668]
[1780465654723,76.46,66984.37,0.0,-0.99775,0.0,0.25839]
[1780465655737,76.47,66990.49,0.0,-0.99773,0.0,0.26009]
[1780465656740,76.47,66993.44,0.0,-0.99773,0.0,0.26102]
[1780465661777,76.48,66993.49,0.0,-0.99772,0.0,0.26139]
[1780465663791,76.49,66992.38,0.0,-0.99772,0.0,0.26123]
[1780465666812,76.5,66993.23,0.0,-0.99772,0.0,0.26167]
[1780465668826,76.5,66996.94,0.0,-0.99771,0.0,0.26281]
[1780465670840,76.51,66998.99,0.0,-0.9977,0.0,0.2635]
[1780465672854,76.51,66997.0,0.0,-0.99771,0.0,0.26309]
[1780465673860,76.51,66990.63,0.0,-0.99772,0.0,0.26145]
[1780465674868,76.52,66990.41,0.0,-0.99772,0.0,0.26146]
[1780465675874,76.52,66988.95,0.0,-0.99772,0.0,0.26114]
[1780465676882,76.52,66988.08,0.0,-0.99773,0.0,0.26098]
[1780465678896,76.53,66990.78,0.0,-0.99772,0.0,0.26184]
[1780465679903,76.53,66993.2,0.0,-0.99771,0.0,0.26257]
[1780465680910,76.53,66995.11,0.0,-0.99771,0.0,0.26315]
[1780465681917,76.53,66997.09,0.0,-0.9977,0.0,0.26375]
[1780465682924,76.54,66998.57,0.0,-0.99769,0.0,0.26422]
[1780465683931,76.54,67000.11,0.0,-0.99769,0.0,0.2647]
[1780465688966,76.55,66999.73,0.0,-0.99769,0.0,0.26492]
[1780465692994,76.56,66996.85,0.0,-0.99769,0.0,0.26439]
[1780465694001,76.57,66995.19,0.0,-0.9977,0.0,0.26411]
[1780465697023,76.58,66991.54,0.0,-0.9977,0.0,0.26363]
[1780465699037,76.6,66992.92,0.0,-0.99769,0.0,0.26434]
[1780465701053,76.61,66991.87,0.0,-0.99769,0.0,0.26439]
[1780465702060,76.61,66990.22,0.0,-0.9977,0.0,0.26411]
[1780465704074,76.63,66992.56,0.0,-0.99769,0.0,0.26508]
[1780465707095,76.64,66991.31,0.0,-0.99768,0.0,0.26525]
[1780465708102,76.65,66990.16,0.0,-0.99769,0.0,0.26511]
[1780465712130,76.67,66990.72,0.0,-0.99768,0.0,0.26516]
[1780465713137,76.68,66992.48,0.0,-0.99768,0.0,0.26581]
[1780465718172,76.71,66992.2,0.0,-0.99767,0.0,0.26658]
[1780465722200,76.73,66993.39,0.0,-0.99766,0.0,0.26758]
[1780465724214,76.75,66994.57,0.0,-0.99766,0.0,0.26824]
[1780465726228,76.76,66993.28,0.0,-0.99766,0.0,0.26823]
[1780465729249,76.78,66991.17,0.0,-0.99766,0.0,0.26816]
[1780465731263,76.79,66989.17,0.0,-0.99766,0.0,0.26795]
[1780465733277,76.8,66991.76,0.0,-0.99765,0.0,0.269]
[1780465734284,76.81,66993.0,0.0,-0.99764,0.0,0.26951]
[1780465737305,76.82,66995.06,0.0,-0.99763,0.0,0.27059]
[1780465738312,76.83,66996.58,0.0,-0.99763,0.0,0.27118]
[1780465742340,76.85,66990.5,0.0,-0.99764,0.0,0.27019]
[1780465743347,76.86,66988.76,0.0,-0.99764,0.0,0.26988]
[1780465744354,76.87,66987.69,0.0,-0.99764,0.0,0.26976]
[1780465745361,76.87,66978.64,0.0,-0.99766,0.0,0.26734]
[1780465746368,76.87,66969.3,0.0,-0.99769,0.0,0.26486]
[1780465747375,76.87,66972.67,0.0,-0.99768,0.0,0.26584]
[1780465748382,76.87,66975.97,0.0,-0.99767,0.0,0.2668]
[1780465749389,76.88,66977.72,0.0,-0.99766,0.0,0.26744]
[1780465751403,76.89,66980.74,0.0,-0.99765,0.0,0.26861]
[1780465752410,76.9,66984.64,0.0,-0.99764,0.0,0.26985]
[1780465753417,76.9,66985.49,0.0,-0.99764,0.0,0.27025]
[1780465754424,76.91,66984.18,0.0,-0.99764,0.0,0.27006]
[1780465755431,76.92,66985.73,0.0,-0.99763,0.0,0.27066]
[1780465756438,76.92,66988.28,0.0,-0.99762,0.0,0.27153]
[1780465762257,76.95,66987.9,0.0,-0.99762,0.0,0.27211]
[1780465762480,76.96,66989.73,0.0,-0.99761,0.0,0.27296]
[1780465765501,76.98,66990.8,0.0,-0.9976,0.0,0.27377]
[1780465766509,76.98,66989.25,0.0,-0.9976,0.0,0.27351]
[1780465768099,76.99,66984.38,0.0,-0.99761,0.0,0.27251]
[1780465768522,76.99,66983.55,0.0,-0.99762,0.0,0.27228]
[1780465770536,77.01,66988.3,0.0,-0.9976,0.0,0.27394]
[1780465771543,77.01,66989.22,0.0,-0.9976,0.0,0.27357]
[1780465772550,77.02,66988.05,0.0,-0.9976,0.0,0.27342]
[1780465775571,77.04,66989.11,0.0,-0.9976,0.0,0.27423]
[1780465780606,77.07,66990.05,0.0,-0.99759,0.0,0.27536]
[1780465781613,77.07,67006.14,0.0,-0.99754,0.0,0.28005]
[1780465782372,77.07,67006.14,0.0,-0.99754,0.0,0.28005]
[1780465783120,77.07,67006.14,0.0,-0.99754,0.0,0.28005]
[1780465783161,77.08,67008.78,0.0,-0.99753,0.0,0.28115]
[1780465784677,77.08,67009.54,0.0,-0.99753,0.0,0.28137]
[1780465785641,77.09,67005.59,0.0,-0.99754,0.0,0.28045]
[1780465787888,77.09,67004.87,0.0,-0.99754,0.0,0.28028]
[1780465787973,77.09,67004.87,0.0,-0.99754,0.0,0.28028]
[1780465788071,77.09,67006.58,0.0,-0.99753,0.0,0.28083]
[1780465793699,77.1,67006.42,0.0,-0.99753,0.0,0.28095]
[1780465795713,77.1,67008.05,0.0,-0.99753,0.0,0.28148]
[1780465799643,77.1,67009.02,0.0,-0.99752,0.0,0.28184]
[1780465799720,77.1,67009.02,0.0,-0.99752,0.0,0.28184]
[1780465799750,77.1,67009.02,0.0,-0.99752,0.0,0.28184]
[1780465799974,77.1,67009.02,0.0,-0.99752,0.0,0.28184]
[1780465801809,77.11,67010.1,0.0,-0.99752,0.0,0.28221]
[1780465801907,77.11,67010.1,0.0,-0.99752,0.0,0.28221]
[1780465801976,77.11,67010.1,0.0,-0.99752,0.0,0.28221]
[1780465802008,77.11,67010.17,0.0,-0.99752,0.0,0.28244]
[1780465803769,77.12,67012.14,0.0,-0.99751,0.0,0.28318]
[1780465804776,77.13,67009.74,0.0,-0.99752,0.0,0.28267]
[1780465805783,77.13,67007.02,0.0,-0.99752,0.0,0.28207]
[1780465808196,77.14,67006.32,0.0,-0.99752,0.0,0.28204]
[1780465808222,77.14,67006.32,0.0,-0.99752,0.0,0.28204]
[1780465808302,77.14,67006.32,0.0,-0.99752,0.0,0.28204]
[1780465808296,77.15,67010.3,0.0,-0.99751,0.0,0.28353]
[1780465808473,77.15,67010.3,0.0,-0.99751,0.0,0.28353]
[1780465808804,77.15,67013.74,0.0,-0.9975,0.0,0.28452]
[1780465810818,77.16,67016.08,0.0,-0.99749,0.0,0.28554]
[1780465811495,77.16,67016.08,0.0,-0.99749,0.0,0.28554]
[1780465811578,77.16,67016.08,0.0,-0.99749,0.0,0.28554]
[1780465811722,77.16,67016.08,0.0,-0.99749,0.0,0.28554]
[1780465811825,77.17,67015.79,0.0,-0.99749,0.0,0.28564]
[1780465816862,77.2,67015.76,0.0,-0.99748,0.0,0.28651]
[1780465821895,77.22,67017.32,0.0,-0.99747,0.0,0.28768]
[1780465822965,77.23,67034.08,0.0,-0.99742,0.0,0.29274]
[1780465823924,77.23,67039.34,0.0,-0.9974,0.0,0.29447]
[1780465824931,77.24,67039.61,0.0,-0.9974,0.0,0.29473]
[1780465825938,77.25,67034.25,0.0,-0.99741,0.0,0.29333]
[1780465826945,77.26,67032.47,0.0,-0.99741,0.0,0.29317]
[1780465828959,77.27,67030.26,0.0,-0.99742,0.0,0.29288]
[1780465831981,77.29,67032.6,0.0,-0.99741,0.0,0.29328]
[1780465833949,77.29,67033.03,0.0,-0.99741,0.0,0.29358]
[1780465833971,77.29,67033.03,0.0,-0.99741,0.0,0.29358]
[1780465834222,77.29,67033.03,0.0,-0.99741,0.0,0.29358]
[1780465837527,77.32,67032.72,0.0,-0.9974,0.0,0.29421]
[1780465837627,77.32,67032.72,0.0,-0.9974,0.0,0.29421]
[1780465837721,77.32,67032.72,0.0,-0.9974,0.0,0.29421]
[1780465838025,77.32,67033.12,0.0,-0.9974,0.0,0.29451]
[1780465840043,77.34,67028.88,0.0,-0.99741,0.0,0.29362]
[1780465841057,77.34,67022.22,0.0,-0.99743,0.0,0.29167]
[1780465842057,77.34,67046.1,0.0,-0.99736,0.0,0.29891]
[1780465843064,77.35,67054.28,0.0,-0.99733,0.0,0.30155]
[1780465844070,77.35,67053.98,0.0,-0.99733,0.0,0.30146]
[1780465846087,77.35,67057.44,0.0,-0.99732,0.0,0.30268]
[1780465848101,77.37,67062.15,0.0,-0.9973,0.0,0.30467]
[1780465849108,77.38,67067.31,0.0,-0.99728,0.0,0.30642]
[1780465850115,77.38,67069.23,0.0,-0.99728,0.0,0.30719]
[1780465851125,77.39,67079.75,0.0,-0.99724,0.0,0.31061]
[1780465852133,77.4,67075.93,0.0,-0.99725,0.0,0.30962]
[1780465853139,77.4,67071.97,0.0,-0.99726,0.0,0.30859]
[1780465854147,77.41,67070.38,0.0,-0.99727,0.0,0.30829]
[1780465859183,77.44,67070.55,0.0,-0.99726,0.0,0.30928]
[1780465859977,77.44,67070.55,0.0,-0.99726,0.0,0.30928]
[1780465860017,77.44,67070.55,0.0,-0.99726,0.0,0.30928]
[1780465860223,77.44,67070.55,0.0,-0.99726,0.0,0.30928]
[1780465863212,77.46,67073.03,0.0,-0.99724,0.0,0.31079]
[1780465865226,77.47,67074.65,0.0,-0.99723,0.0,0.31167]
[1780465867240,77.49,67076.49,0.0,-0.99722,0.0,0.31262]
[1780465867428,77.49,67076.49,0.0,-0.99722,0.0,0.31262]
[1780465867479,77.49,67076.49,0.0,-0.99722,0.0,0.31262]
[1780465868268,77.49,67092.46,0.0,-0.99718,0.0,0.3176]
[1780465868766,77.49,67092.46,0.0,-0.99718,0.0,0.3176]
[1780465869260,77.5,67084.96,0.0,-0.99719,0.0,0.31563]
[1780465870267,77.5,67080.51,0.0,-0.99721,0.0,0.31443]
[1780465871497,77.51,67081.34,0.0,-0.9972,0.0,0.31488]
[1780465872310,77.52,67082.93,0.0,-0.9972,0.0,0.31557]
[1780465873105,77.52,67082.93,0.0,-0.9972,0.0,0.31557]
[1780465873314,77.52,67118.85,0.0,-0.99708,0.0,0.32696]
[1780465874311,77.52,67131.42,0.0,-0.99704,0.0,0.33123]
[1780465875322,77.52,67132.67,0.0,-0.99704,0.0,0.33163]
[1780465876308,77.52,67132.67,0.0,-0.99704,0.0,0.33163]
[1780465876327,77.53,67133.67,0.0,-0.99703,0.0,0.33235]
[1780465881362,77.56,67136.36,0.0,-0.99702,0.0,0.33403]
[1780465884383,77.58,67140.33,0.0,-0.997,0.0,0.33593]
[1780465884766,77.58,67140.33,0.0,-0.997,0.0,0.33593]
[1780465887614,77.59,67139.75,0.0,-0.99699,0.0,0.33633]
[1780465893448,77.62,67140.23,0.0,-0.99699,0.0,0.33656]
[1780465894651,77.63,67139.93,0.0,-0.99699,0.0,0.33666]
[1780465894721,77.63,67139.93,0.0,-0.99699,0.0,0.33666]
[1780465894757,77.63,67139.93,0.0,-0.99699,0.0,0.33666]
[1780465894974,77.63,67139.93,0.0,-0.99699,0.0,0.33666]
[1780465896469,77.64,67132.56,0.0,-0.99701,0.0,0.33463]
[1780465897476,77.65,67129.33,0.0,-0.99701,0.0,0.33397]
[1780465898483,77.66,67132.13,0.0,-0.997,0.0,0.33508]
[1780465901510,77.68,67124.74,0.0,-0.99702,0.0,0.33325]
[1780465902517,77.68,67125.96,0.0,-0.99702,0.0,0.33385]
[1780465904533,77.7,67132.8,0.0,-0.99699,0.0,0.33649]
[1780465906125,77.7,67132.8,0.0,-0.99699,0.0,0.33649]
[1780465906180,77.7,67143.93,0.0,-0.99695,0.0,0.34038]
[1780465906626,77.7,67152.35,0.0,-0.99692,0.0,0.34319]
[1780465907568,77.71,67171.15,0.0,-0.99686,0.0,0.34995]
[1780465908756,77.71,67171.15,0.0,-0.99686,0.0,0.34995]
[1780465908766,77.72,67178.3,0.0,-0.99683,0.0,0.35258]
[1780465909599,77.72,67170.11,0.0,-0.99686,0.0,0.34997]
[1780465910606,77.73,67164.65,0.0,-0.99687,0.0,0.3483]
[1780465911613,77.74,67152.71,0.0,-0.99691,0.0,0.34447]
[1780465912620,77.74,67147.29,0.0,-0.99693,0.0,0.34285]
[1780465915310,77.75,67146.35,0.0,-0.99693,0.0,0.34274]
[1780465915321,77.75,67154.58,0.0,-0.9969,0.0,0.3457]
[1780465915645,77.76,67153.31,0.0,-0.9969,0.0,0.34547]
[1780465917916,77.77,67153.95,0.0,-0.9969,0.0,0.34589]
[1780465917965,77.77,67153.95,0.0,-0.9969,0.0,0.34589]
[1780465918447,77.77,67153.95,0.0,-0.9969,0.0,0.34589]
[1780465919673,77.78,67150.1,0.0,-0.9969,0.0,0.34519]
[1780465921719,77.79,67149.97,0.0,-0.9969,0.0,0.34535]
[1780465921733,77.79,67149.97,0.0,-0.9969,0.0,0.34535]
[1780465921973,77.79,67149.97,0.0,-0.9969,0.0,0.34535]
[1780465922039,77.79,67146.22,0.0,-0.99691,0.0,0.34429]
[1780465922693,77.8,67143.95,0.0,-0.99692,0.0,0.34373]
[1780465924449,77.8,67143.95,0.0,-0.99692,0.0,0.34373]
[1780465924473,77.8,67143.95,0.0,-0.99692,0.0,0.34373]
[1780465924497,77.8,67143.95,0.0,-0.99692,0.0,0.34373]
[1780465924548,77.81,67143.89,0.0,-0.99691,0.0,0.34411]
[1780465924724,77.81,67143.89,0.0,-0.99691,0.0,0.34411]
[1780465927729,77.83,67141.37,0.0,-0.99692,0.0,0.34387]
[1780465928736,77.84,67138.23,0.0,-0.99693,0.0,0.34302]
[1780465929744,77.84,67131.54,0.0,-0.99695,0.0,0.34099]
[1780465930750,77.85,67129.63,0.0,-0.99695,0.0,0.34056]
[1780465932415,77.85,67129.63,0.0,-0.99695,0.0,0.34056]
[1780465932487,77.85,67108.03,0.0,-0.99702,0.0,0.33364]
[1780465932765,77.91,67092.08,0.0,-0.99705,0.0,0.3304]
[1780465933772,77.92,67082.35,0.0,-0.99708,0.0,0.32746]
[1780465935407,77.92,67082.35,0.0,-0.99708,0.0,0.32746]
[1780465935492,77.93,67078.59,0.0,-0.99709,0.0,0.32645]
[1780465935786,77.93,67070.22,0.0,-0.99711,0.0,0.32397]
[1780465936793,77.94,67065.44,0.0,-0.99712,0.0,0.32265]
[1780465937800,77.94,67067.2,0.0,-0.99712,0.0,0.3234]
[1780465938808,77.94,67063.23,0.0,-0.99713,0.0,0.32214]
[1780465939815,77.94,67070.26,0.0,-0.99711,0.0,0.32437]
[1780465940822,77.94,67069.52,0.0,-0.99711,0.0,0.32414]
[1780465945090,77.94,67070.59,0.0,-0.99711,0.0,0.32448]
[1780465945149,77.94,67114.47,0.0,-0.99697,0.0,0.33871]
[1780465945858,77.94,67119.8,0.0,-0.99695,0.0,0.34047]
[1780465946865,77.94,67123.3,0.0,-0.99694,0.0,0.34164]
[1780465948231,77.94,67123.3,0.0,-0.99694,0.0,0.34164]
[1780465949886,77.95,67126.23,0.0,-0.99693,0.0,0.34281]
[1780465950893,77.96,67130.54,0.0,-0.99691,0.0,0.34446]
[1780465951900,77.96,67131.36,0.0,-0.99691,0.0,0.34399]
[1780465957554,77.99,67131.09,0.0,-0.99691,0.0,0.3447]
[1780465957602,78.0,67128.6,0.0,-0.99691,0.0,0.34426]
[1780465957652,78.0,67128.6,0.0,-0.99691,0.0,0.34426]
[1780465957722,78.0,67128.6,0.0,-0.99691,0.0,0.34426]
[1780465960964,78.01,67135.54,0.0,-0.99688,0.0,0.347]
[1780465961971,78.01,67151.24,0.0,-0.99683,0.0,0.35233]
[1780465962977,78.02,67153.67,0.0,-0.99682,0.0,0.35334]
[1780465963985,78.02,67157.34,0.0,-0.99681,0.0,0.3546]
[1780465964991,78.02,67162.26,0.0,-0.99679,0.0,0.3565]
[1780465967006,78.03,67159.03,0.0,-0.9968,0.0,0.3558]
[1780465968020,78.04,67161.23,0.0,-0.99679,0.0,0.35677]
[1780465969062,78.05,67166.78,0.0,-0.99677,0.0,0.35889]
[1780465970512,78.05,67166.78,0.0,-0.99677,0.0,0.35889]
[1780465970595,78.05,67202.27,0.0,-0.99664,0.0,0.3716]
[1780465971081,78.05,67236.68,0.0,-0.99652,0.0,0.38406]
[1780465972054,78.11,67234.6,0.0,-0.9965,0.0,0.38562]
[1780465973856,78.17,67235.1,0.0,-0.99648,0.0,0.38797]
[1780465976082,78.19,67228.87,0.0,-0.99649,0.0,0.38633]
[1780465978097,78.31,67237.88,0.0,-0.99642,0.0,0.39404]
[1780465979105,78.37,67226.7,0.0,-0.99644,0.0,0.39206]
[1780465980111,78.38,67223.45,0.0,-0.99645,0.0,0.39107]
[1780465981123,78.44,67219.94,0.0,-0.99644,0.0,0.39195]
[1780465982442,78.44,67219.94,0.0,-0.99644,0.0,0.39195]
[1780465983143,78.5,67216.2,0.0,-0.99643,0.0,0.39296]
[1780465984145,78.56,67210.62,0.0,-0.99643,0.0,0.39306]
[1780465985506,78.56,67210.62,0.0,-0.99643,0.0,0.39306]
[1780465987166,78.74,67207.97,0.0,-0.99637,0.0,0.39865]
[1780465988173,78.8,67205.96,0.0,-0.99635,0.0,0.4001]
[1780465989180,78.86,67200.49,0.0,-0.99635,0.0,0.40024]
[1780465991194,78.98,67197.02,0.0,-0.99632,0.0,0.40335]
[1780465994215,79.15,67195.09,0.0,-0.99626,0.0,0.40929]
[1780465996229,79.17,67191.24,0.0,-0.99627,0.0,0.40826]
[1780465998243,79.18,67201.77,0.0,-0.99622,0.0,0.41276]
[1780465999250,79.18,67210.77,0.0,-0.99619,0.0,0.41647]
[1780466000257,79.19,67213.5,0.0,-0.99617,0.0,0.41776]
[1780466001265,79.2,67206.15,0.0,-0.9962,0.0,0.41513]
[1780466002271,79.2,67203.24,0.0,-0.99621,0.0,0.41423]
[1780466003281,79.26,67205.35,0.0,-0.99618,0.0,0.41731]
[1780466004287,79.32,67209.18,0.0,-0.99614,0.0,0.42107]
[1780466006301,79.39,67206.01,0.0,-0.99613,0.0,0.42233]
[1780466007363,79.39,67206.01,0.0,-0.99613,0.0,0.42233]
[1780466007460,79.39,67206.01,0.0,-0.99613,0.0,0.42233]
[1780466007473,79.39,67206.01,0.0,-0.99613,0.0,0.42233]
[1780466007577,79.39,67206.01,0.0,-0.99613,0.0,0.42233]
[1780466007654,79.45,67204.34,0.0,-0.99611,0.0,0.42396]
[1780466008315,79.51,67201.52,0.0,-0.9961,0.0,0.42513]
[1780466009322,79.57,67183.53,0.0,-0.99615,0.0,0.42035]
[1780466009803,79.57,67183.53,0.0,-0.99615,0.0,0.42035]
[1780466009929,79.57,67183.53,0.0,-0.99615,0.0,0.42035]
[1780466010329,79.62,67180.75,0.0,-0.99613,0.0,0.42153]
[1780466012343,79.74,67187.93,0.0,-0.99607,0.0,0.4278]
[1780466013350,79.75,67189.0,0.0,-0.99606,0.0,0.42845]
[1780466013723,79.75,67189.0,0.0,-0.99606,0.0,0.42845]
[1780466013829,79.75,67189.0,0.0,-0.99606,0.0,0.42845]
[1780466015364,79.76,67181.07,0.0,-0.99609,0.0,0.42579]
[1780466015796,79.76,67181.07,0.0,-0.99609,0.0,0.42579]
[1780466015830,79.76,67181.07,0.0,-0.99609,0.0,0.42579]
[1780466015972,79.76,67181.07,0.0,-0.99609,0.0,0.42579]
[1780466016371,79.77,67176.16,0.0,-0.99611,0.0,0.42409]
[1780466017378,79.77,67171.84,0.0,-0.99612,0.0,0.42262]
[1780466018385,79.78,67169.99,0.0,-0.99613,0.0,0.42213]
[1780466019392,79.79,67167.4,0.0,-0.99613,0.0,0.42135]
[1780466021413,79.8,67169.87,0.0,-0.99612,0.0,0.42277]
[1780466022413,79.8,67177.42,0.0,-0.99609,0.0,0.42596]
[1780466022847,79.8,67177.42,0.0,-0.99609,0.0,0.42596]
[1780466022952,79.8,67177.42,0.0,-0.99609,0.0,0.42596]
[1780466022972,79.8,67177.42,0.0,-0.99609,0.0,0.42596]
[1780466023420,79.81,67179.15,0.0,-0.99608,0.0,0.42687]
[1780466025434,79.82,67183.35,0.0,-0.99606,0.0,0.42899]
[1780466028320,79.83,67184.24,0.0,-0.99605,0.0,0.42981]
[1780466028412,79.83,67184.24,0.0,-0.99605,0.0,0.42981]
[1780466028471,79.83,67184.24,0.0,-0.99605,0.0,0.42981]
[1780466028566,79.83,67184.24,0.0,-0.99605,0.0,0.42981]
[1780466028616,79.84,67186.94,0.0,-0.99603,0.0,0.43111]
[1780466031725,79.86,67186.93,0.0,-0.99603,0.0,0.4318]
[1780466031765,79.86,67186.93,0.0,-0.99603,0.0,0.4318]
[1780466032483,79.86,67182.62,0.0,-0.99604,0.0,0.43032]
[1780466035188,79.88,67181.4,0.0,-0.99604,0.0,0.4303]
[1780466035222,79.88,67181.4,0.0,-0.99604,0.0,0.4303]
[1780466035293,79.88,67181.4,0.0,-0.99604,0.0,0.4303]
[1780466035504,79.88,67184.46,0.0,-0.99603,0.0,0.43175]
[1780466037540,79.89,67219.05,0.0,-0.99588,0.0,0.44616]
[1780466038437,79.89,67219.05,0.0,-0.99588,0.0,0.44616]
[1780466038527,79.95,67231.81,0.0,-0.9958,0.0,0.45378]
[1780466039535,80.01,67239.62,0.0,-0.99575,0.0,0.45942]
[1780466040542,80.07,67237.44,0.0,-0.99573,0.0,0.46091]
[1780466041201,80.07,67237.44,0.0,-0.99573,0.0,0.46091]
[1780466041291,80.07,67237.44,0.0,-0.99573,0.0,0.46091]
[1780466041549,80.13,67234.84,0.0,-0.99572,0.0,0.46223]
[1780466043229,80.19,67233.94,0.0,-0.9957,0.0,0.46426]
[1780466043330,80.19,67233.94,0.0,-0.9957,0.0,0.46426]
[1780466045230,80.2,67235.98,0.0,-0.99568,0.0,0.46561]
[1780466045345,80.2,67235.98,0.0,-0.99568,0.0,0.46561]
[1780466049224,80.23,67234.01,0.0,-0.99568,0.0,0.46575]
[1780466049330,80.23,67234.01,0.0,-0.99568,0.0,0.46575]
[1780466050612,80.24,67230.94,0.0,-0.99569,0.0,0.46494]
[1780466051619,80.24,67227.89,0.0,-0.9957,0.0,0.4639]
[1780466053223,80.25,67227.84,0.0,-0.9957,0.0,0.46412]
[1780466053328,80.25,67227.84,0.0,-0.9957,0.0,0.46412]
[1780466053633,80.26,67231.21,0.0,-0.99568,0.0,0.46579]
[1780466055647,80.27,67225.16,0.0,-0.9957,0.0,0.46373]
[1780466056654,80.27,67232.24,0.0,-0.99567,0.0,0.46696]
[1780466057220,80.27,67232.24,0.0,-0.99567,0.0,0.46696]
[1780466057325,80.27,67232.24,0.0,-0.99567,0.0,0.46696]
[1780466057675,80.28,67241.88,0.0,-0.99562,0.0,0.47129]
[1780466058677,80.34,67238.75,0.0,-0.99561,0.0,0.4724]
[1780466059685,80.4,67238.91,0.0,-0.99559,0.0,0.47491]
[1780466059730,80.4,67238.91,0.0,-0.99559,0.0,0.47491]
[1780466059862,80.4,67238.91,0.0,-0.99559,0.0,0.47491]
[1780466061698,80.46,67236.15,0.0,-0.99557,0.0,0.47642]
[1780466062055,80.46,67236.15,0.0,-0.99557,0.0,0.47642]
[1780466062161,80.46,67236.15,0.0,-0.99557,0.0,0.47642]
[1780466064724,80.64,67231.06,0.0,-0.99552,0.0,0.48159]
[1780466065733,80.7,67228.31,0.0,-0.9955,0.0,0.48287]
[1780466066855,80.7,67228.31,0.0,-0.9955,0.0,0.48287]
[1780466066960,80.7,67228.31,0.0,-0.9955,0.0,0.48287]
[1780466067102,80.7,67228.31,0.0,-0.9955,0.0,0.48287]
[1780466067165,80.7,67228.31,0.0,-0.9955,0.0,0.48287]
[1780466067217,80.71,67231.22,0.0,-0.99548,0.0,0.48463]
[1780466069227,80.71,67232.12,0.0,-0.99548,0.0,0.48502]
[1780466069299,80.71,67232.12,0.0,-0.99548,0.0,0.48502]
[1780466070798,80.73,67227.12,0.0,-0.99549,0.0,0.4836]
[1780466072128,80.73,67227.12,0.0,-0.99549,0.0,0.4836]
[1780466072180,80.74,67256.88,0.0,-0.99537,0.0,0.4959]
[1780466072794,80.74,67253.29,0.0,-0.99538,0.0,0.49431]
[1780466073803,80.74,67252.03,0.0,-0.99539,0.0,0.49376]
[1780466074778,80.74,67252.03,0.0,-0.99539,0.0,0.49376]
[1780466074865,80.74,67252.03,0.0,-0.99539,0.0,0.49376]
[1780466076433,80.74,67250.55,0.0,-0.99539,0.0,0.49311]
[1780466076474,80.74,67250.55,0.0,-0.99539,0.0,0.49311]
[1780466076578,80.74,67250.55,0.0,-0.99539,0.0,0.49311]
[1780466078976,80.76,67251.36,0.0,-0.99538,0.0,0.49422]
[1780466079080,80.76,67251.36,0.0,-0.99538,0.0,0.49422]
[1780466079167,80.76,67251.36,0.0,-0.99538,0.0,0.49422]
[1780466079201,80.76,67251.36,0.0,-0.99538,0.0,0.49422]
[1780466079222,80.76,67251.36,0.0,-0.99538,0.0,0.49422]
[1780466079241,80.77,67251.71,0.0,-0.99538,0.0,0.49488]
[1780466080986,80.77,67251.87,0.0,-0.99538,0.0,0.49495]
[1780466081079,80.77,67251.87,0.0,-0.99538,0.0,0.49495]
[1780466084977,80.8,67249.03,0.0,-0.99538,0.0,0.49496]
[1780466085078,80.8,67249.03,0.0,-0.99538,0.0,0.49496]
[1780466085914,80.82,67253.83,0.0,-0.99535,0.0,0.49759]
[1780466087558,80.82,67253.83,0.0,-0.99535,0.0,0.49759]
[1780466087590,80.82,67255.96,0.0,-0.99534,0.0,0.49879]
[1780466087835,80.82,67255.96,0.0,-0.99534,0.0,0.49879]
[1780466087928,80.82,67258.11,0.0,-0.99533,0.0,0.49975]
[1780466090972,80.84,67258.81,0.0,-0.99531,0.0,0.50083]
[1780466091078,80.84,67258.81,0.0,-0.99531,0.0,0.50083]
[1780466091084,80.85,67257.02,0.0,-0.99532,0.0,0.50028]
[1780466091956,80.85,67258.78,0.0,-0.99531,0.0,0.50132]
[1780466092975,80.85,67258.78,0.0,-0.99531,0.0,0.50132]
[1780466092986,80.85,67258.78,0.0,-0.99531,0.0,0.50132]
[1780466097582,80.88,67259.84,0.0,-0.99529,0.0,0.50282]
[1780466097582,80.88,67230.12,0.0,-0.99543,0.0,0.48992]
[1780466098053,80.89,67239.53,0.0,-0.99538,0.0,0.49431]
[1780466099052,80.89,67229.61,0.0,-0.99542,0.0,0.4902]
[1780466100170,80.89,67229.61,0.0,-0.99542,0.0,0.4902]
[1780466100211,80.9,67226.49,0.0,-0.99543,0.0,0.48909]
[1780466103091,80.92,67233.0,0.0,-0.9954,0.0,0.49269]
[1780466104098,80.92,67236.7,0.0,-0.99538,0.0,0.49457]
[1780466105159,80.92,67236.7,0.0,-0.99538,0.0,0.49457]
[1780466106228,80.93,67237.35,0.0,-0.99537,0.0,0.49511]
[1780466106237,80.94,67241.63,0.0,-0.99535,0.0,0.49726]
[1780466108126,80.95,67244.88,0.0,-0.99533,0.0,0.49921]
[1780466109167,80.95,67248.63,0.0,-0.99531,0.0,0.50113]
[1780466110144,80.96,67264.76,0.0,-0.99523,0.0,0.50862]
[1780466111150,80.97,67271.65,0.0,-0.9952,0.0,0.51199]
[1780466112251,80.97,67271.65,0.0,-0.9952,0.0,0.51199]
[1780466112296,80.97,67276.15,0.0,-0.99518,0.0,0.51404]
[1780466113164,80.97,67279.3,0.0,-0.99516,0.0,0.51548]
[1780466114171,80.97,67285.54,0.0,-0.99513,0.0,0.51859]
[1780466115645,80.97,67285.54,0.0,-0.99513,0.0,0.51859]
[1780466115659,80.98,67287.61,0.0,-0.99512,0.0,0.5198]
[1780466117192,80.98,67290.92,0.0,-0.9951,0.0,0.52158]
[1780466119206,80.98,67297.93,0.0,-0.99507,0.0,0.52482]
[1780466120213,80.98,67297.13,0.0,-0.99507,0.0,0.52444]
[1780466121223,80.98,67295.43,0.0,-0.99508,0.0,0.52366]
[1780466125446,80.98,67296.75,0.0,-0.99507,0.0,0.52427]
[1780466125721,80.98,67296.75,0.0,-0.99507,0.0,0.52427]
[1780466125740,80.98,67298.43,0.0,-0.99506,0.0,0.52505]
[1780466129277,80.98,67300.18,0.0,-0.99505,0.0,0.52586]
[1780466131291,80.98,67302.02,0.0,-0.99506,0.0,0.52541]
[1780466132298,80.98,67300.25,0.0,-0.99507,0.0,0.52459]
[1780466133305,80.98,67302.05,0.0,-0.99506,0.0,0.52542]
[1780466135726,80.99,67300.55,0.0,-0.99506,0.0,0.52497]
[1780466135326,80.99,67296.58,0.0,-0.99508,0.0,0.52314]
[1780466140355,81.02,67286.23,0.0,-0.99512,0.0,0.51962]
[1780466141362,81.02,67283.65,0.0,-0.99513,0.0,0.51869]
[1780466142369,81.03,67281.57,0.0,-0.99513,0.0,0.518]
[1780466145390,81.05,67279.43,0.0,-0.99514,0.0,0.5178]
[1780466146397,81.05,67274.0,0.0,-0.99516,0.0,0.51532]
[1780466147404,81.05,67235.27,0.0,-0.99534,0.0,0.49791]
[1780466147916,81.05,67235.27,0.0,-0.99534,0.0,0.49791]
[1780466148411,81.05,67229.88,0.0,-0.99537,0.0,0.49553]
[1780466149418,81.05,67225.14,0.0,-0.99539,0.0,0.49344]
[1780466150774,81.05,67225.14,0.0,-0.99539,0.0,0.49344]
[1780466150806,81.05,67222.98,0.0,-0.99539,0.0,0.49274]
[1780466151437,81.05,67225.39,0.0,-0.99538,0.0,0.4938]
[1780466152442,81.05,67230.11,0.0,-0.99536,0.0,0.49588]
[1780466152978,81.05,67230.11,0.0,-0.99536,0.0,0.49588]
[1780466157478,81.05,67226.77,0.0,-0.99538,0.0,0.49441]
[1780466159492,81.05,67231.03,0.0,-0.99536,0.0,0.49629]
[1780466160499,81.05,67233.06,0.0,-0.99535,0.0,0.49718]
[1780466162513,81.05,67231.17,0.0,-0.99536,0.0,0.49635]
[1780466163520,81.05,67229.22,0.0,-0.99537,0.0,0.49549]
[1780466164527,81.05,67225.83,0.0,-0.99538,0.0,0.494]
[1780466168462,81.05,67224.57,0.0,-0.99539,0.0,0.49344]
[1780466168470,81.05,67224.57,0.0,-0.99539,0.0,0.49344]
[1780466169537,81.05,67224.17,0.0,-0.99539,0.0,0.49327]
[1780466169721,81.05,67224.17,0.0,-0.99539,0.0,0.49327]
[1780466169822,81.05,67224.04,0.0,-0.99539,0.0,0.49321]
[1780466172582,81.07,67219.82,0.0,-0.9954,0.0,0.49186]
[1780466173591,81.07,67215.2,0.0,-0.99542,0.0,0.48984]
[1780466174598,81.07,67210.86,0.0,-0.99544,0.0,0.48794]
[1780466176612,81.07,67208.67,0.0,-0.99545,0.0,0.48699]
[1780466177619,81.07,67213.8,0.0,-0.99543,0.0,0.48923]
[1780466178626,81.07,67215.78,0.0,-0.99542,0.0,0.49009]
[1780466180639,81.07,67213.5,0.0,-0.99543,0.0,0.48909]
[1780466182654,81.07,67210.59,0.0,-0.99545,0.0,0.48783]
[1780466183661,81.07,67204.32,0.0,-0.99547,0.0,0.4851]
[1780466184668,81.07,67204.66,0.0,-0.99547,0.0,0.48525]
[1780466187611,81.07,67203.65,0.0,-0.99548,0.0,0.48481]
[1780466187723,81.07,67203.65,0.0,-0.99548,0.0,0.48481]
[1780466187823,81.07,67201.97,0.0,-0.99548,0.0,0.48409]
[1780466188321,81.07,67201.97,0.0,-0.99548,0.0,0.48409]
[1780466188472,81.07,67201.97,0.0,-0.99548,0.0,0.48409]
[1780466188696,81.07,67202.13,0.0,-0.99548,0.0,0.4844]
[1780466191717,81.09,67202.09,0.0,-0.99548,0.0,0.4839]
[1780466194301,81.1,67201.23,0.0,-0.99548,0.0,0.48403]
[1780466194471,81.1,67201.23,0.0,-0.99548,0.0,0.48403]
[1780466195745,81.11,67198.28,0.0,-0.99549,0.0,0.48325]
[1780466196752,81.12,67195.2,0.0,-0.9955,0.0,0.48217]
[1780466197759,81.13,67186.52,0.0,-0.99554,0.0,0.47868]
[1780466198766,81.13,67186.29,0.0,-0.99554,0.0,0.47883]
[1780466203801,81.13,67188.43,0.0,-0.99553,0.0,0.47975]
[1780466204808,81.13,67219.13,0.0,-0.99539,0.0,0.49307]
[1780466205200,81.13,67219.13,0.0,-0.99539,0.0,0.49307]
[1780466205815,81.13,67234.81,0.0,-0.99532,0.0,0.5]
[1780466206822,81.13,67234.33,0.0,-0.99532,0.0,0.49978]
[1780466208285,81.13,67235.5,0.0,-0.99531,0.0,0.5003]
[1780466208634,81.13,67235.5,0.0,-0.99531,0.0,0.5003]
[1780466208720,81.13,67235.5,0.0,-0.99531,0.0,0.5003]
[1780466208836,81.13,67235.24,0.0,-0.99532,0.0,0.50019]
[1780466209843,81.13,67228.93,0.0,-0.99534,0.0,0.49739]
[1780466210850,81.13,67226.27,0.0,-0.99536,0.0,0.49622]
[1780466211857,81.13,67228.15,0.0,-0.99535,0.0,0.49705]
[1780466212864,81.13,67235.55,0.0,-0.99531,0.0,0.50033]
[1780466213871,81.13,67239.19,0.0,-0.9953,0.0,0.50195]
[1780466214878,81.13,67239.97,0.0,-0.99529,0.0,0.50229]
[1780466217899,81.13,67242.44,0.0,-0.99528,0.0,0.5034]
[1780466221932,81.13,67240.18,0.0,-0.99529,0.0,0.50239]
[1780466226789,81.13,67241.17,0.0,-0.99529,0.0,0.50283]
[1780466226831,81.13,67241.17,0.0,-0.99529,0.0,0.50283]
[1780466226976,81.13,67241.17,0.0,-0.99529,0.0,0.50283]
[1780466232425,81.13,67241.58,0.0,-0.99529,0.0,0.50301]
[1780466232473,81.13,67241.58,0.0,-0.99529,0.0,0.50301]
[1780466232720,81.13,67241.58,0.0,-0.99529,0.0,0.50301]
[1780466234019,81.13,67244.57,0.0,-0.99527,0.0,0.50435]
[1780466234990,81.13,67244.57,0.0,-0.99527,0.0,0.50435]
[1780466235091,81.13,67244.57,0.0,-0.99527,0.0,0.50435]
[1780466235223,81.13,67244.57,0.0,-0.99527,0.0,0.50435]
[1780466235266,81.13,67244.36,0.0,-0.99527,0.0,0.50426]
[1780466240062,81.13,67257.5,0.0,-0.99521,0.0,0.51016]
[1780466241070,81.13,67260.76,0.0,-0.9952,0.0,0.51164]
[1780466243695,81.13,67261.06,0.0,-0.9952,0.0,0.51177]
[1780466243715,81.13,67261.06,0.0,-0.9952,0.0,0.51177]
[1780466243762,81.13,67261.06,0.0,-0.9952,0.0,0.51177]
[1780466246105,81.13,67263.95,0.0,-0.99518,0.0,0.51308]
[1780466249433,81.13,67264.15,0.0,-0.99518,0.0,0.51317]
[1780466249471,81.13,67264.15,0.0,-0.99518,0.0,0.51317]
[1780466249520,81.13,67264.15,0.0,-0.99518,0.0,0.51317]
[1780466249722,81.13,67264.15,0.0,-0.99518,0.0,0.51317]
[1780466251002,81.13,67264.27,0.0,-0.99518,0.0,0.51323]
[1780466251105,81.13,67264.27,0.0,-0.99518,0.0,0.51323]
[1780466251230,81.13,67264.27,0.0,-0.99518,0.0,0.51323]
[1780466251330,81.13,67266.67,0.0,-0.99518,0.0,0.51304]
[1780466253154,81.13,67265.05,0.0,-0.99519,0.0,0.5123]
[1780466255220,81.13,67263.64,0.0,-0.9952,0.0,0.51166]
[1780466255316,81.13,67263.64,0.0,-0.9952,0.0,0.51166]
[1780466255472,81.13,67263.64,0.0,-0.9952,0.0,0.51166]
[1780466256175,81.13,67260.06,0.0,-0.99521,0.0,0.51004]
[1780466257182,81.13,67255.7,0.0,-0.99523,0.0,0.50807]
[1780466258304,81.13,67255.7,0.0,-0.99523,0.0,0.50807]
[1780466258333,81.13,67255.7,0.0,-0.99523,0.0,0.50807]
[1780466258474,81.13,67255.7,0.0,-0.99523,0.0,0.50807]
[1780466258575,81.13,67253.83,0.0,-0.99524,0.0,0.50723]
[1780466260797,81.13,67253.4,0.0,-0.99524,0.0,0.50704]
[1780466260905,81.13,67253.4,0.0,-0.99524,0.0,0.50704]
[1780466260923,81.13,67253.8,0.0,-0.99524,0.0,0.50722]
[1780466260978,81.13,67253.8,0.0,-0.99524,0.0,0.50722]
[1780466266252,81.13,67251.99,0.0,-0.99525,0.0,0.50641]
[1780466269287,81.13,67256.21,0.0,-0.99523,0.0,0.5083]
[1780466271878,81.13,67257.07,0.0,-0.99523,0.0,0.50869]
[1780466271976,81.13,67257.07,0.0,-0.99523,0.0,0.50869]
[1780466271301,81.13,67261.02,0.0,-0.99521,0.0,0.51048]
[1780466271985,81.13,67261.02,0.0,-0.99521,0.0,0.51048]
[1780466272308,81.13,67263.96,0.0,-0.99519,0.0,0.51181]
[1780466273315,81.13,67272.51,0.0,-0.99515,0.0,0.51569]
[1780466274322,81.13,67275.39,0.0,-0.99514,0.0,0.51701]
[1780466275329,81.13,67277.86,0.0,-0.99513,0.0,0.51814]
[1780466277088,81.13,67277.55,0.0,-0.99513,0.0,0.51799]
[1780466277196,81.13,67277.55,0.0,-0.99513,0.0,0.51799]
[1780466279358,81.13,67275.05,0.0,-0.99514,0.0,0.51685]
[1780466280980,81.13,67275.05,0.0,-0.99514,0.0,0.51685]
[1780466281090,81.13,67273.78,0.0,-0.99515,0.0,0.51627]
[1780466284537,81.13,67272.64,0.0,-0.99515,0.0,0.51575]
[1780466284550,81.13,67276.29,0.0,-0.99514,0.0,0.51742]
[1780466287521,81.13,67275.02,0.0,-0.99514,0.0,0.51684]
[1780466287809,81.13,67275.02,0.0,-0.99514,0.0,0.51684]
[1780466287902,81.13,67275.02,0.0,-0.99514,0.0,0.51684]
[1780466287985,81.13,67275.02,0.0,-0.99514,0.0,0.51684]
[1780466289545,81.13,67275.66,0.0,-0.99514,0.0,0.51713]
[1780466289730,81.13,67284.02,0.0,-0.9951,0.0,0.52096]
[1780466290456,81.13,67285.06,0.0,-0.99509,0.0,0.52144]
[1780466291463,81.13,67282.76,0.0,-0.99511,0.0,0.52038]
[1780466292537,81.13,67282.76,0.0,-0.99511,0.0,0.52038]
[1780466292602,81.13,67279.73,0.0,-0.99512,0.0,0.51899]
[1780466293582,81.13,67279.73,0.0,-0.99512,0.0,0.51899]
[1780466293687,81.13,67279.73,0.0,-0.99512,0.0,0.51899]
[1780466293720,81.13,67279.73,0.0,-0.99512,0.0,0.51899]
[1780466295491,81.13,67276.32,0.0,-0.99514,0.0,0.51743]
[1780466296780,81.13,67276.32,0.0,-0.99514,0.0,0.51743]
[1780466296883,81.13,67276.32,0.0,-0.99514,0.0,0.51743]
[1780466296975,81.13,67276.32,0.0,-0.99514,0.0,0.51743]
[1780466296985,81.13,67276.54,0.0,-0.99514,0.0,0.51753]
[1780466298005,81.13,67276.54,0.0,-0.99514,0.0,0.51753]
[1780466297505,81.13,67273.78,0.0,-0.99515,0.0,0.51627]
[1780466298038,81.13,67273.78,0.0,-0.99515,0.0,0.51627]
[1780466298220,81.13,67273.78,0.0,-0.99515,0.0,0.51627]
[1780466298512,81.13,67271.05,0.0,-0.99516,0.0,0.51503]
[1780466304031,81.13,67271.77,0.0,-0.99516,0.0,0.51536]
[1780466303547,81.13,67273.63,0.0,-0.99515,0.0,0.5162]
[1780466304145,81.13,67273.63,0.0,-0.99515,0.0,0.5162]
[1780466304221,81.13,67273.63,0.0,-0.99515,0.0,0.5162]
[1780466304328,81.13,67273.63,0.0,-0.99515,0.0,0.5162]
[1780466305561,81.13,67268.32,0.0,-0.99517,0.0,0.51378]
[1780466306721,81.13,67268.32,0.0,-0.99517,0.0,0.51378]
[1780466306827,81.13,67268.32,0.0,-0.99517,0.0,0.51378]
[1780466306929,81.13,67262.73,0.0,-0.9952,0.0,0.51125]
[1780466307575,81.13,67259.34,0.0,-0.99522,0.0,0.50972]
[1780466308722,81.13,67259.34,0.0,-0.99522,0.0,0.50972]
[1780466308815,81.13,67259.34,0.0,-0.99522,0.0,0.50972]
[1780466308824,81.13,67257.79,0.0,-0.99522,0.0,0.50902]
[1780466310596,81.13,67247.15,0.0,-0.99527,0.0,0.50424]
[1780466311603,81.13,67244.39,0.0,-0.9953,0.0,0.50174]
[1780466312724,81.13,67244.39,0.0,-0.9953,0.0,0.50174]
[1780466312837,81.13,67244.39,0.0,-0.9953,0.0,0.50174]
[1780466312938,81.13,67241.68,0.0,-0.99531,0.0,0.50053]
[1780466314722,81.13,67241.74,0.0,-0.99531,0.0,0.50056]
[1780466314825,81.13,67241.74,0.0,-0.99531,0.0,0.50056]
[1780466317646,81.13,67239.71,0.0,-0.99532,0.0,0.49966]
[1780466318069,81.13,67239.71,0.0,-0.99532,0.0,0.49966]
[1780466318098,81.13,67239.71,0.0,-0.99532,0.0,0.49966]
[1780466318220,81.13,67239.71,0.0,-0.99532,0.0,0.49966]
[1780466318653,81.13,67239.58,0.0,-0.99532,0.0,0.4996]
[1780466319087,81.13,67239.58,0.0,-0.99532,0.0,0.4996]
[1780466319112,81.13,67239.58,0.0,-0.99532,0.0,0.4996]
[1780466319221,81.13,67239.58,0.0,-0.99532,0.0,0.4996]
[1780466320667,81.13,67243.42,0.0,-0.9953,0.0,0.50131]
[1780466324885,81.13,67244.7,0.0,-0.9953,0.0,0.50188]
[1780466324928,81.13,67244.7,0.0,-0.9953,0.0,0.50188]
[1780466324978,81.13,67244.7,0.0,-0.9953,0.0,0.50188]
[1780466324987,81.13,67244.65,0.0,-0.9953,0.0,0.50186]
[1780466326709,81.13,67235.94,0.0,-0.99534,0.0,0.49798]
[1780466327960,81.13,67235.94,0.0,-0.99534,0.0,0.49798]
[1780466327993,81.13,67235.94,0.0,-0.99534,0.0,0.49798]
[1780466327716,81.13,67236.69,0.0,-0.99533,0.0,0.49832]
[1780466328083,81.13,67236.69,0.0,-0.99533,0.0,0.49832]
[1780466328222,81.13,67236.69,0.0,-0.99533,0.0,0.49832]
[1780466329502,81.13,67236.97,0.0,-0.99533,0.0,0.49844]
[1780466329543,81.13,67236.97,0.0,-0.99533,0.0,0.49844]
[1780466329725,81.13,67236.97,0.0,-0.99533,0.0,0.49844]
[1780466329730,81.13,67236.44,0.0,-0.99533,0.0,0.49821]
[1780466333762,81.13,67231.85,0.0,-0.99535,0.0,0.49618]
[1780466335009,81.13,67231.85,0.0,-0.99535,0.0,0.49618]
[1780466335034,81.13,67231.85,0.0,-0.99535,0.0,0.49618]
[1780466335223,81.13,67231.07,0.0,-0.99536,0.0,0.49583]
[1780466335278,81.13,67231.07,0.0,-0.99536,0.0,0.49583]
[1780466336697,81.13,67231.8,0.0,-0.99535,0.0,0.49615]
[1780466336721,81.13,67231.8,0.0,-0.99535,0.0,0.49615]
[1780466336744,81.13,67231.8,0.0,-0.99535,0.0,0.49615]
[1780466336973,81.13,67231.8,0.0,-0.99535,0.0,0.49615]
[1780466336985,81.13,67231.81,0.0,-0.99535,0.0,0.49616]
[1780466338721,81.13,67231.93,0.0,-0.99535,0.0,0.49621]
[1780466338829,81.13,67231.93,0.0,-0.99535,0.0,0.49621]
[1780466340813,81.13,67282.79,0.0,-0.99512,0.0,0.5191]
[1780466341909,81.13,67282.79,0.0,-0.99512,0.0,0.5191]
[1780466341998,81.13,67303.39,0.0,-0.99502,0.0,0.52862]
[1780466342826,81.13,67303.09,0.0,-0.99502,0.0,0.52848]
[1780466343756,81.13,67303.09,0.0,-0.99502,0.0,0.52848]
[1780466343846,81.13,67302.2,0.0,-0.99502,0.0,0.52807]
[1780466344100,81.13,67302.2,0.0,-0.99502,0.0,0.52807]
[1780466345856,81.13,67291.89,0.0,-0.99507,0.0,0.52329]
[1780466346863,81.13,67284.18,0.0,-0.99511,0.0,0.51974]
[1780466347870,81.13,67283.13,0.0,-0.99512,0.0,0.51926]
[1780466348248,81.13,67283.13,0.0,-0.99512,0.0,0.51926]
[1780466348476,81.13,67283.13,0.0,-0.99512,0.0,0.51926]
[1780466348878,81.13,67281.71,0.0,-0.99512,0.0,0.51861]
[1780466349885,81.13,67278.95,0.0,-0.99514,0.0,0.51734]
[1780466350224,81.13,67278.95,0.0,-0.99514,0.0,0.51734]
[1780466350332,81.13,67278.95,0.0,-0.99514,0.0,0.51734]
[1780466350440,81.13,67278.95,0.0,-0.99514,0.0,0.51734]
[1780466350475,81.13,67278.95,0.0,-0.99514,0.0,0.51734]
[1780466350583,81.13,67278.95,0.0,-0.99514,0.0,0.51734]
[1780466351899,81.13,67275.24,0.0,-0.99515,0.0,0.51565]
[1780466352906,81.13,67272.39,0.0,-0.99517,0.0,0.51435]
[1780466353912,81.13,67270.28,0.0,-0.99518,0.0,0.51339]
[1780466354228,81.13,67270.28,0.0,-0.99518,0.0,0.51339]
[1780466354314,81.13,67270.28,0.0,-0.99518,0.0,0.51339]
[1780466356222,81.13,67270.05,0.0,-0.99518,0.0,0.51329]
[1780466356329,81.13,67270.05,0.0,-0.99518,0.0,0.51329]
[1780466357638,81.13,67269.36,0.0,-0.99518,0.0,0.51297]
[1780466357686,81.13,67269.36,0.0,-0.99518,0.0,0.51297]
[1780466357725,81.13,67269.36,0.0,-0.99518,0.0,0.51297]
[1780466357941,81.13,67269.15,0.0,-0.99518,0.0,0.51288]
[1780466360224,81.13,67268.84,0.0,-0.99518,0.0,0.51274]
[1780466360270,81.13,67268.84,0.0,-0.99518,0.0,0.51274]
[1780466362978,81.13,67267.16,0.0,-0.99519,0.0,0.51197]
[1780466364509,81.13,67266.11,0.0,-0.9952,0.0,0.5115]
[1780466364612,81.13,67266.11,0.0,-0.9952,0.0,0.5115]
[1780466366721,81.13,67266.25,0.0,-0.9952,0.0,0.51156]
[1780466366827,81.13,67266.25,0.0,-0.9952,0.0,0.51156]
[1780466367112,81.13,67266.56,0.0,-0.99519,0.0,0.5117]
[1780466367220,81.13,67266.56,0.0,-0.99519,0.0,0.5117]
[1780466367472,81.13,67266.56,0.0,-0.99519,0.0,0.5117]
[1780466368013,81.13,67266.44,0.0,-0.99519,0.0,0.51165]
[1780466370711,81.13,67267.43,0.0,-0.99519,0.0,0.5121]
[1780466370724,81.13,67267.43,0.0,-0.99519,0.0,0.5121]
[1780466371034,81.13,67268.76,0.0,-0.9952,0.0,0.51142]
[1780466372041,81.13,67277.14,0.0,-0.99516,0.0,0.51523]
[1780466372722,81.13,67277.14,0.0,-0.99516,0.0,0.51523]
[1780466372805,81.13,67277.14,0.0,-0.99516,0.0,0.51523]
[1780466373049,81.13,67280.09,0.0,-0.99514,0.0,0.51657]
[1780466373727,81.13,67280.09,0.0,-0.99514,0.0,0.51657]
[1780466373766,81.13,67280.09,0.0,-0.99514,0.0,0.51657]
[1780466373975,81.13,67280.09,0.0,-0.99514,0.0,0.51657]
[1780466374054,81.13,67280.08,0.0,-0.99514,0.0,0.51657]
[1780466374723,81.13,67280.08,0.0,-0.99514,0.0,0.51657]
[1780466374832,81.13,67280.08,0.0,-0.99514,0.0,0.51657]
[1780466375062,81.13,67286.66,0.0,-0.99511,0.0,0.51958]
[1780466377076,81.13,67286.14,0.0,-0.99511,0.0,0.51934]
[1780466378083,81.13,67278.75,0.0,-0.99515,0.0,0.51596]
[1780466378727,81.13,67278.75,0.0,-0.99515,0.0,0.51596]
[1780466378780,81.13,67278.75,0.0,-0.99515,0.0,0.51596]
[1780466379096,81.13,67273.14,0.0,-0.99517,0.0,0.51341]
[1780466380098,81.13,67258.33,0.0,-0.99524,0.0,0.50671]
[1780466381105,81.13,67256.09,0.0,-0.99525,0.0,0.5057]
[1780466381924,81.13,67256.09,0.0,-0.99525,0.0,0.5057]
[1780466381965,81.13,67256.09,0.0,-0.99525,0.0,0.5057]
[1780466381983,81.13,67256.09,0.0,-0.99525,0.0,0.5057]
[1780466382089,81.13,67256.09,0.0,-0.99525,0.0,0.5057]
[1780466382113,81.13,67256.29,0.0,-0.99525,0.0,0.50579]
[1780466383721,81.13,67256.21,0.0,-0.99525,0.0,0.50576]
[1780466383809,81.13,67256.21,0.0,-0.99525,0.0,0.50576]
[1780466384733,81.13,67256.21,0.0,-0.99525,0.0,0.50576]
[1780466384829,81.13,67256.21,0.0,-0.99525,0.0,0.50576]
[1780466384973,81.13,67256.21,0.0,-0.99525,0.0,0.50576]
[1780466385035,81.13,67256.21,0.0,-0.99525,0.0,0.50576]
[1780466386725,81.13,67256.25,0.0,-0.99525,0.0,0.50578]
[1780466386832,81.13,67256.25,0.0,-0.99525,0.0,0.50578]
[1780466386944,81.13,67256.25,0.0,-0.99525,0.0,0.50578]
[1780466386971,81.13,67256.25,0.0,-0.99525,0.0,0.50578]
[1780466387077,81.13,67256.25,0.0,-0.99525,0.0,0.50578]
[1780466387147,81.13,67252.8,0.0,-0.99527,0.0,0.50423]
[1780466388154,81.13,67250.24,0.0,-0.99528,0.0,0.50309]
[1780466390721,81.13,67249.29,0.0,-0.99529,0.0,0.50266]
[1780466390827,81.13,67249.29,0.0,-0.99529,0.0,0.50266]
[1780466390928,81.13,67245.88,0.0,-0.9953,0.0,0.50114]
[1780466392726,81.13,67244.8,0.0,-0.99531,0.0,0.50066]
[1780466392738,81.13,67244.8,0.0,-0.99531,0.0,0.50066]
[1780466393089,81.13,67244.8,0.0,-0.99531,0.0,0.50066]
[1780466393187,81.13,67244.8,0.0,-0.99531,0.0,0.50066]
[1780466393223,81.13,67244.8,0.0,-0.99531,0.0,0.50066]
[1780466393249,81.13,67243.75,0.0,-0.99531,0.0,0.50019]
[1780466396231,81.13,67242.8,0.0,-0.99532,0.0,0.49977]
[1780466396332,81.13,67242.8,0.0,-0.99532,0.0,0.49977]
[1780466398722,81.13,67241.58,0.0,-0.99532,0.0,0.49923]
[1780466398803,81.13,67241.58,0.0,-0.99532,0.0,0.49923]
[1780466399127,81.13,67241.58,0.0,-0.99532,0.0,0.49923]
[1780466398822,81.13,67239.9,0.0,-0.99533,0.0,0.49848]
[1780466399222,81.13,67239.9,0.0,-0.99533,0.0,0.49848]
[1780466399235,81.13,67239.9,0.0,-0.99533,0.0,0.49848]
[1780466399471,81.13,67239.9,0.0,-0.99533,0.0,0.49848]
[1780466399562,81.13,67239.18,0.0,-0.99533,0.0,0.49816]
[1780466402747,81.13,67237.81,0.0,-0.99534,0.0,0.49756]
[1780466403103,81.13,67237.81,0.0,-0.99534,0.0,0.49756]
[1780466402782,81.13,67240.04,0.0,-0.99533,0.0,0.49854]
[1780466404063,81.13,67240.04,0.0,-0.99533,0.0,0.49854]
[1780466404082,81.13,67240.04,0.0,-0.99533,0.0,0.49854]
[1780466403322,81.13,67247.62,0.0,-0.99529,0.0,0.50192]
[1780466404222,81.13,67247.62,0.0,-0.99529,0.0,0.50192]
[1780466404275,81.13,67250.5,0.0,-0.99528,0.0,0.5032]
[1780466406289,81.13,67256.64,0.0,-0.99525,0.0,0.50595]
[1780466407296,81.13,67262.38,0.0,-0.99523,0.0,0.50853]
[1780466408303,81.13,67262.54,0.0,-0.99522,0.0,0.50861]
[1780466409310,81.13,67270.27,0.0,-0.99519,0.0,0.5121]
[1780466410317,81.13,67273.59,0.0,-0.99517,0.0,0.51361]
[1780466411325,81.13,67281.44,0.0,-0.99514,0.0,0.51719]
[1780466412720,81.13,67281.44,0.0,-0.99514,0.0,0.51719]
[1780466412756,81.13,67284.95,0.0,-0.99512,0.0,0.5188]
[1780466413338,81.13,67286.63,0.0,-0.99511,0.0,0.51957]
[1780466414345,81.13,67279.93,0.0,-0.99514,0.0,0.5165]
[1780466415352,81.13,67278.02,0.0,-0.99515,0.0,0.51563]
[1780466416723,81.13,67278.02,0.0,-0.99515,0.0,0.51563]
[1780466417366,81.13,67274.45,0.0,-0.99517,0.0,0.514]
[1780466418961,81.13,67274.45,0.0,-0.99517,0.0,0.514]
[1780466418973,81.13,67274.45,0.0,-0.99517,0.0,0.514]
[1780466419070,81.13,67274.45,0.0,-0.99517,0.0,0.514]
[1780466419059,81.13,67271.77,0.0,-0.99518,0.0,0.51278]
[1780466419220,81.13,67271.77,0.0,-0.99518,0.0,0.51278]
[1780466419380,81.13,67275.58,0.0,-0.99516,0.0,0.51452]
[1780466422401,81.13,67273.88,0.0,-0.99517,0.0,0.51374]
[1780466424144,81.13,67273.88,0.0,-0.99517,0.0,0.51374]
[1780466423408,81.13,67272.0,0.0,-0.99518,0.0,0.51289]
[1780466424224,81.13,67272.0,0.0,-0.99518,0.0,0.51289]
[1780466424235,81.13,67272.0,0.0,-0.99518,0.0,0.51289]
[1780466424472,81.13,67272.0,0.0,-0.99518,0.0,0.51289]
[1780466424561,81.13,67272.68,0.0,-0.99518,0.0,0.5132]
[1780466426429,81.13,67270.28,0.0,-0.99519,0.0,0.51211]
[1780466428449,81.13,67268.65,0.0,-0.9952,0.0,0.51137]
[1780466429456,81.13,67265.75,0.0,-0.99521,0.0,0.51006]
[1780466430462,81.13,67260.71,0.0,-0.99523,0.0,0.50778]
[1780466432476,81.13,67255.37,0.0,-0.99527,0.0,0.50411]
[1780466433483,81.13,67251.23,0.0,-0.99529,0.0,0.50226]
[1780466435133,81.13,67251.23,0.0,-0.99529,0.0,0.50226]
[1780466435166,81.13,67251.23,0.0,-0.99529,0.0,0.50226]
[1780466435221,81.13,67250.44,0.0,-0.99529,0.0,0.50191]
[1780466435497,81.13,67253.01,0.0,-0.99528,0.0,0.50306]
[1780466436504,81.13,67254.69,0.0,-0.99527,0.0,0.50381]
[1780466438518,81.13,67253.23,0.0,-0.99528,0.0,0.50315]
[1780466440532,81.13,67252.43,0.0,-0.99528,0.0,0.5028]
[1780466440627,81.13,67252.43,0.0,-0.99528,0.0,0.5028]
[1780466440726,81.13,67252.43,0.0,-0.99528,0.0,0.5028]
[1780466440819,81.13,67252.25,0.0,-0.99528,0.0,0.50272]
[1780466446753,81.13,67251.4,0.0,-0.99529,0.0,0.50234]
[1780466446803,81.13,67251.4,0.0,-0.99529,0.0,0.50234]
[1780466446972,81.13,67251.4,0.0,-0.99529,0.0,0.50234]
[1780466446983,81.13,67249.91,0.0,-0.99529,0.0,0.50167]
[1780466448589,81.13,67247.08,0.0,-0.99531,0.0,0.50041]
[1780466452714,81.13,67245.92,0.0,-0.99531,0.0,0.4999]
[1780466452725,81.13,67245.92,0.0,-0.99531,0.0,0.4999]
[1780466452757,81.13,67245.92,0.0,-0.99531,0.0,0.4999]
[1780466452971,81.13,67245.92,0.0,-0.99531,0.0,0.4999]
[1780466453055,81.13,67244.92,0.0,-0.99532,0.0,0.49945]
[1780466454631,81.13,67242.72,0.0,-0.99533,0.0,0.49848]
[1780466459678,81.13,67243.09,0.0,-0.99533,0.0,0.49864]
[1780466461692,81.13,67247.97,0.0,-0.9953,0.0,0.50081]
[1780466462544,81.13,67247.97,0.0,-0.9953,0.0,0.50081]
[1780466462579,81.13,67247.97,0.0,-0.9953,0.0,0.50081]
[1780466462722,81.13,67247.97,0.0,-0.9953,0.0,0.50081]
[1780466462810,81.13,67249.03,0.0,-0.9953,0.0,0.50128]
[1780466467735,81.13,67246.59,0.0,-0.99531,0.0,0.50019]
[1780466468833,81.13,67246.59,0.0,-0.99531,0.0,0.50019]
[1780466468953,81.13,67246.59,0.0,-0.99531,0.0,0.50019]
[1780466468985,81.13,67246.59,0.0,-0.99531,0.0,0.50019]
[1780466469018,81.13,67244.43,0.0,-0.99532,0.0,0.49923]
[1780466469749,81.13,67248.09,0.0,-0.9953,0.0,0.50086]
[1780466471763,81.13,67246.37,0.0,-0.99531,0.0,0.5001]
[1780466473434,81.13,67246.41,0.0,-0.99531,0.0,0.50011]
[1780466473471,81.13,67246.41,0.0,-0.99531,0.0,0.50011]
[1780466473541,81.13,67246.41,0.0,-0.99531,0.0,0.50011]
[1780466473722,81.13,67246.41,0.0,-0.99531,0.0,0.50011]
[1780466473777,81.13,67245.78,0.0,-0.99531,0.0,0.49983]
[1780466475791,81.13,67247.62,0.0,-0.99531,0.0,0.50065]
[1780466480827,81.13,67248.19,0.0,-0.9953,0.0,0.50091]
[1780466482248,81.13,67247.18,0.0,-0.99531,0.0,0.50046]
[1780466482278,81.13,67247.18,0.0,-0.99531,0.0,0.50046]
[1780466482471,81.13,67247.18,0.0,-0.99531,0.0,0.50046]
[1780466482511,81.13,67247.18,0.0,-0.99531,0.0,0.50046]
[1780466482841,81.13,67246.69,0.0,-0.99531,0.0,0.50024]
[1780466484725,81.13,67246.85,0.0,-0.99531,0.0,0.50031]
[1780466484756,81.13,67246.85,0.0,-0.99531,0.0,0.50031]
[1780466484864,81.13,67246.85,0.0,-0.99531,0.0,0.50031]
[1780466484973,81.13,67246.85,0.0,-0.99531,0.0,0.50031]
[1780466485002,81.13,67246.85,0.0,-0.99531,0.0,0.50031]
[1780466485069,81.13,67245.5,0.0,-0.99532,0.0,0.49971]
[1780466485862,81.13,67240.84,0.0,-0.99534,0.0,0.49764]
[1780466486869,81.13,67239.07,0.0,-0.99534,0.0,0.49686]
[1780466487876,81.13,67244.88,0.0,-0.99532,0.0,0.49943]
[1780466488432,81.13,67244.88,0.0,-0.99532,0.0,0.49943]
[1780466488470,81.13,67244.88,0.0,-0.99532,0.0,0.49943]
[1780466488536,81.13,67244.88,0.0,-0.99532,0.0,0.49943]
[1780466488883,81.13,67247.57,0.0,-0.99531,0.0,0.50063]
[1780466490244,81.13,67247.57,0.0,-0.99531,0.0,0.50063]
[1780466490286,81.13,67247.63,0.0,-0.99531,0.0,0.50066]
[1780466490898,81.13,67250.81,0.0,-0.99529,0.0,0.50207]
[1780466492728,81.13,67249.93,0.0,-0.99531,0.0,0.50042]
[1780466492737,81.13,67249.93,0.0,-0.99531,0.0,0.50042]
[1780466492912,81.13,67252.39,0.0,-0.9953,0.0,0.50151]
[1780466494874,81.13,67252.76,0.0,-0.99529,0.0,0.50168]
[1780466495131,81.13,67252.76,0.0,-0.99529,0.0,0.50168]
[1780466495232,81.13,67241.71,0.0,-0.99534,0.0,0.49677]
[1780466495933,81.13,67236.0,0.0,-0.99537,0.0,0.49425]
[1780466497831,81.13,67236.33,0.0,-0.99537,0.0,0.4944]
[1780466497936,81.13,67236.33,0.0,-0.99537,0.0,0.4944]
[1780466497978,81.13,67236.33,0.0,-0.99537,0.0,0.4944]
[1780466498035,81.13,67236.33,0.0,-0.99537,0.0,0.4944]
[1780466498125,81.13,67237.62,0.0,-0.99536,0.0,0.49496]
[1780466500727,81.13,67237.56,0.0,-0.99536,0.0,0.49494]
[1780466500828,81.13,67237.56,0.0,-0.99536,0.0,0.49494]
[1780466500968,81.13,67237.52,0.0,-0.99536,0.0,0.49492]
[1780466502724,81.13,67237.63,0.0,-0.99536,0.0,0.49497]
[1780466502829,81.13,67237.63,0.0,-0.99536,0.0,0.49497]
[1780466502982,81.13,67238.63,0.0,-0.99536,0.0,0.49541]
[1780466506723,81.13,67238.3,0.0,-0.99536,0.0,0.49526]
[1780466506828,81.13,67238.3,0.0,-0.99536,0.0,0.49526]
[1780466507010,81.13,67238.31,0.0,-0.99536,0.0,0.49527]
[1780466510238,81.13,67237.52,0.0,-0.99536,0.0,0.49492]
[1780466510031,81.13,67232.27,0.0,-0.99539,0.0,0.49261]
[1780466510329,81.13,67232.27,0.0,-0.99539,0.0,0.49261]
[1780466511038,81.13,67223.29,0.0,-0.99543,0.0,0.48868]
[1780466512045,81.13,67215.44,0.0,-0.99546,0.0,0.48527]
[1780466512723,81.13,67215.44,0.0,-0.99546,0.0,0.48527]
[1780466512812,81.13,67215.44,0.0,-0.99546,0.0,0.48527]
[1780466513052,81.13,67214.25,0.0,-0.99547,0.0,0.48475]
[1780466514059,81.13,67211.94,0.0,-0.99548,0.0,0.48375]
[1780466514725,81.13,67211.94,0.0,-0.99548,0.0,0.48375]
[1780466514823,81.13,67211.94,0.0,-0.99548,0.0,0.48375]
[1780466515066,81.13,67217.95,0.0,-0.99545,0.0,0.48635]
[1780466516074,81.13,67220.01,0.0,-0.99544,0.0,0.48725]
[1780466516723,81.13,67220.01,0.0,-0.99544,0.0,0.48725]
[1780466516830,81.13,67220.01,0.0,-0.99544,0.0,0.48725]
[1780466517086,81.13,67212.88,0.0,-0.99547,0.0,0.48416]
[1780466518093,81.13,67212.66,0.0,-0.99548,0.0,0.48406]
[1780466519100,81.13,67213.59,0.0,-0.99547,0.0,0.48446]
[1780466520107,81.13,67212.04,0.0,-0.99548,0.0,0.48379]
[1780466522121,81.13,67209.11,0.0,-0.99549,0.0,0.48253]
[1780466523128,81.13,67205.7,0.0,-0.99551,0.0,0.48106]
[1780466524147,81.13,67202.85,0.0,-0.99552,0.0,0.47983]
[1780466525153,81.13,67199.98,0.0,-0.99553,0.0,0.4786]
[1780466527167,81.13,67198.97,0.0,-0.99554,0.0,0.47817]
[1780466528174,81.13,67198.28,0.0,-0.99554,0.0,0.47787]
[1780466529181,81.13,67200.39,0.0,-0.99553,0.0,0.47878]
[1780466530188,81.13,67201.95,0.0,-0.99552,0.0,0.47944]
[1780466531195,81.13,67210.89,0.0,-0.99548,0.0,0.4833]
[1780466532202,81.13,67217.36,0.0,-0.99545,0.0,0.4861]
[1780466533210,81.13,67219.36,0.0,-0.99545,0.0,0.48697]
[1780466534217,81.13,67224.9,0.0,-0.99542,0.0,0.48938]
[1780466535225,81.13,67227.25,0.0,-0.99541,0.0,0.49041]
[1780466536231,81.13,67222.88,0.0,-0.99543,0.0,0.4885]
[1780466537238,81.13,67221.38,0.0,-0.99544,0.0,0.48785]
[1780466539252,81.13,67220.85,0.0,-0.99544,0.0,0.48762]
[1780466541266,81.13,67222.87,0.0,-0.99543,0.0,0.4885]
[1780466542273,81.13,67221.3,0.0,-0.99544,0.0,0.48781]
[1780466543280,81.13,67219.73,0.0,-0.99544,0.0,0.48713]
[1780466544286,81.13,67218.61,0.0,-0.99545,0.0,0.48664]
[1780466545294,81.13,67211.14,0.0,-0.99548,0.0,0.4834]
[1780466546301,81.13,67202.46,0.0,-0.99552,0.0,0.47966]
[1780466547308,81.13,67201.68,0.0,-0.99552,0.0,0.47933]
[1780466548320,81.13,67199.83,0.0,-0.99553,0.0,0.47854]
[1780466549882,81.13,67197.81,0.0,-0.99554,0.0,0.47767]
[1780466550331,81.13,67196.48,0.0,-0.99555,0.0,0.4771]
[1780466552345,81.13,67190.6,0.0,-0.99558,0.0,0.47338]
[1780466553351,81.13,67188.25,0.0,-0.99559,0.0,0.47238]
[1780466554359,81.13,67187.07,0.0,-0.9956,0.0,0.47188]
[1780466557380,81.13,67186.12,0.0,-0.9956,0.0,0.47148]
[1780466558387,81.13,67184.1,0.0,-0.99561,0.0,0.47063]
[1780466561408,81.13,67188.93,0.0,-0.99559,0.0,0.47267]
[1780466562415,81.13,67191.45,0.0,-0.99558,0.0,0.47374]
[1780466563422,81.13,67192.45,0.0,-0.99558,0.0,0.47417]
[1780466567450,81.13,67193.88,0.0,-0.99557,0.0,0.47478]
[1780466568457,81.13,67196.49,0.0,-0.99556,0.0,0.47589]
[1780466569464,81.13,67197.39,0.0,-0.99555,0.0,0.47627]
[1780466571478,81.13,67198.05,0.0,-0.99555,0.0,0.47655]
[1780466573492,81.13,67195.74,0.0,-0.99556,0.0,0.47557]
[1780466574500,81.13,67204.36,0.0,-0.99552,0.0,0.47926]
[1780466575507,81.13,67211.34,0.0,-0.99549,0.0,0.48226]
[1780466576514,81.13,67213.38,0.0,-0.99548,0.0,0.48314]
[1780466580543,81.13,67205.18,0.0,-0.99552,0.0,0.47961]
[1780466581550,81.13,67199.22,0.0,-0.99555,0.0,0.47705]
[1780466582557,81.13,67194.7,0.0,-0.99557,0.0,0.47512]
[1780466583564,81.13,67193.51,0.0,-0.99557,0.0,0.47462]
[1780466585578,81.13,67189.06,0.0,-0.99559,0.0,0.47273]
[1780466586585,81.13,67185.35,0.0,-0.99561,0.0,0.47115]
[1780466587592,81.13,67184.28,0.0,-0.99561,0.0,0.4707]
[1780466592627,81.13,67182.51,0.0,-0.99562,0.0,0.46995]
[1780466594641,81.13,67180.88,0.0,-0.99563,0.0,0.46927]
[1780466595648,81.13,67176.76,0.0,-0.99564,0.0,0.46753]
[1780466596655,81.13,67176.04,0.0,-0.99565,0.0,0.46723]
[1780466597662,81.13,67174.68,0.0,-0.99565,0.0,0.46666]
[1780466601690,81.13,67172.79,0.0,-0.99566,0.0,0.46586]
[1780466605718,81.13,67170.49,0.0,-0.99567,0.0,0.4649]
[1780466607731,81.13,67171.79,0.0,-0.99566,0.0,0.46545]
[1780466608739,81.13,67174.93,0.0,-0.99565,0.0,0.46676]
[1780466609746,81.13,67179.95,0.0,-0.99563,0.0,0.46887]
[1780466610753,81.13,67190.58,0.0,-0.99558,0.0,0.47337]
[1780466611760,81.13,67184.43,0.0,-0.99562,0.0,0.46956]
[1780466612766,81.13,67184.44,0.0,-0.99562,0.0,0.46956]
[1780466617802,81.13,67187.42,0.0,-0.99561,0.0,0.47082]
[1780466618809,81.13,67190.04,0.0,-0.9956,0.0,0.47193]
[1780466621830,81.13,67191.46,0.0,-0.99559,0.0,0.47253]
[1780466622837,81.13,67190.54,0.0,-0.99559,0.0,0.47214]
[1780466626866,81.13,67177.18,0.0,-0.99565,0.0,0.46651]
[1780466627873,81.13,67176.95,0.0,-0.99565,0.0,0.46641]
[1780466628880,81.13,67179.19,0.0,-0.99564,0.0,0.46735]
[1780466629892,81.13,67167.17,0.0,-0.9957,0.0,0.46232]
[1780466630898,81.13,67159.69,0.0,-0.99573,0.0,0.45922]
[1780466631905,81.13,67158.5,0.0,-0.99573,0.0,0.45872]
[1780466633919,81.13,67159.17,0.0,-0.99573,0.0,0.459]
[1780466634926,81.13,67158.17,0.0,-0.99573,0.0,0.45859]
[1780466636940,81.13,67156.64,0.0,-0.99574,0.0,0.45795]
[1780466637947,81.13,67154.6,0.0,-0.99575,0.0,0.45711]
[1780466639961,81.13,67153.83,0.0,-0.99575,0.0,0.45679]
[1780466640968,81.13,67152.62,0.0,-0.99576,0.0,0.4563]
[1780466641976,81.13,67154.12,0.0,-0.99575,0.0,0.45691]
[1780466642983,81.13,67153.19,0.0,-0.99575,0.0,0.45653]
[1780466647010,81.13,67155.56,0.0,-0.99574,0.0,0.45751]
[1780466650035,81.13,67153.1,0.0,-0.99576,0.0,0.45649]
[1780466651042,81.13,67149.81,0.0,-0.99577,0.0,0.45514]
[1780466654063,81.13,67148.23,0.0,-0.99578,0.0,0.45449]
[1780466655070,81.13,67137.12,0.0,-0.99582,0.0,0.44995]
[1780466656077,81.13,67134.19,0.0,-0.99583,0.0,0.44876]
[1780466658352,81.13,67134.25,0.0,-0.99583,0.0,0.44878]
[1780466658379,81.13,67128.6,0.0,-0.99586,0.0,0.44649]
[1780466659097,81.13,67121.14,0.0,-0.99589,0.0,0.44348]
[1780466660105,81.13,67118.46,0.0,-0.9959,0.0,0.4424]
[1780466661887,81.13,67118.41,0.0,-0.9959,0.0,0.44238]
[1780466662119,81.13,67120.7,0.0,-0.99589,0.0,0.4433]
[1780466663132,81.13,67122.78,0.0,-0.99588,0.0,0.44414]
[1780466664137,81.13,67136.02,0.0,-0.99583,0.0,0.4495]
[1780466665146,81.13,67141.0,0.0,-0.99581,0.0,0.45153]
[1780466666153,81.13,67142.36,0.0,-0.9958,0.0,0.45208]
[1780466667160,81.13,67146.62,0.0,-0.99578,0.0,0.45383]
[1780466668167,81.13,67152.34,0.0,-0.99576,0.0,0.45618]
[1780466670181,81.13,67152.21,0.0,-0.99576,0.0,0.45613]
[1780466671188,81.13,67152.65,0.0,-0.99577,0.0,0.45513]
[1780466674209,81.13,67153.67,0.0,-0.99576,0.0,0.45555]
[1780466675215,81.13,67154.49,0.0,-0.99576,0.0,0.45589]
[1780466677231,81.13,67156.65,0.0,-0.99575,0.0,0.45678]
[1780466679245,81.13,67155.58,0.0,-0.99576,0.0,0.45633]
[1780466680252,81.13,67152.6,0.0,-0.99577,0.0,0.45511]
[1780466681259,81.13,67150.84,0.0,-0.99578,0.0,0.45439]
[1780466683273,81.13,67158.12,0.0,-0.99574,0.0,0.45738]
[1780466684280,81.13,67161.25,0.0,-0.99573,0.0,0.45868]
[1780466685287,81.13,67161.92,0.0,-0.99573,0.0,0.45895]
[1780466687300,81.13,67163.03,0.0,-0.99572,0.0,0.45941]
[1780466689315,81.13,67165.04,0.0,-0.99572,0.0,0.46025]
[1780466693343,81.13,67163.42,0.0,-0.99572,0.0,0.45958]
[1780466694350,81.13,67160.26,0.0,-0.99574,0.0,0.45827]
[1780466695357,81.13,67159.03,0.0,-0.99574,0.0,0.45776]
[1780466696364,81.13,67158.16,0.0,-0.99574,0.0,0.4574]
[1780466697371,81.13,67157.55,0.0,-0.99575,0.0,0.45715]
[1780466699385,81.13,67158.79,0.0,-0.99574,0.0,0.45766]
[1780466700392,81.13,67161.2,0.0,-0.99573,0.0,0.45866]
[1780466704422,81.13,67137.74,0.0,-0.99583,0.0,0.44903]
[1780466705126,81.13,67137.74,0.0,-0.99583,0.0,0.44903]
[1780466705429,81.13,67133.21,0.0,-0.99585,0.0,0.4472]
[1780466706436,81.13,67135.61,0.0,-0.99584,0.0,0.44819]
[1780466708994,81.13,67136.15,0.0,-0.99584,0.0,0.44842]
[1780466710464,81.13,67144.92,0.0,-0.9958,0.0,0.45201]
[1780466711471,81.13,67151.99,0.0,-0.99577,0.0,0.45492]
[1780466712478,81.13,67152.55,0.0,-0.99577,0.0,0.45515]
[1780466713485,81.13,67153.07,0.0,-0.99577,0.0,0.45536]
[1780466715499,81.13,67151.51,0.0,-0.99577,0.0,0.45472]
[1780466716506,81.13,67146.62,0.0,-0.99579,0.0,0.45271]
[1780466717521,81.13,67144.0,0.0,-0.9958,0.0,0.45164]
[1780466719320,81.13,67143.84,0.0,-0.9958,0.0,0.45158]
[1780466721549,81.13,67141.51,0.0,-0.99581,0.0,0.45063]
[1780466722556,81.13,67140.8,0.0,-0.99582,0.0,0.45034]
[1780466723563,81.13,67137.91,0.0,-0.99583,0.0,0.44917]
[1780466724570,81.13,67133.66,0.0,-0.99585,0.0,0.44744]
[1780466725577,81.13,67132.58,0.0,-0.99585,0.0,0.447]
[1780466730612,81.13,67130.93,0.0,-0.99586,0.0,0.44633]
[1780466731619,81.13,67122.35,0.0,-0.9959,0.0,0.44172]
[1780466732626,81.13,67120.6,0.0,-0.99591,0.0,0.44102]
[1780466733633,81.13,67118.2,0.0,-0.99592,0.0,0.44006]
[1780466734640,81.13,67116.88,0.0,-0.99593,0.0,0.43953]
[1780466736654,81.13,67118.62,0.0,-0.99592,0.0,0.44023]
[1780466737661,81.13,67117.99,0.0,-0.99592,0.0,0.43998]
[1780466739265,81.13,67117.99,0.0,-0.99592,0.0,0.43998]
[1780466739675,81.13,67110.97,0.0,-0.99595,0.0,0.43718]
[1780466740682,81.13,67109.2,0.0,-0.99596,0.0,0.43648]
[1780466741909,81.13,67109.28,0.0,-0.99596,0.0,0.43651]
[1780466742715,81.13,67118.24,0.0,-0.99592,0.0,0.44008]
[1780466744258,81.13,67118.24,0.0,-0.99592,0.0,0.44008]
[1780466744302,81.13,67145.04,0.0,-0.99581,0.0,0.4509]
[1780466744718,81.13,67146.84,0.0,-0.9958,0.0,0.45164]
[1780466745725,81.13,67145.77,0.0,-0.99581,0.0,0.4512]
[1780466746595,81.13,67145.77,0.0,-0.99581,0.0,0.4512]
[1780466751767,81.13,67146.27,0.0,-0.9958,0.0,0.4514]
[1780466754788,81.13,67147.28,0.0,-0.9958,0.0,0.45182]
[1780466758816,81.13,67143.37,0.0,-0.99582,0.0,0.45022]
[1780466759823,81.13,67137.7,0.0,-0.99584,0.0,0.44791]
[1780466761191,81.13,67137.7,0.0,-0.99584,0.0,0.44791]
[1780466762583,81.13,67137.06,0.0,-0.99584,0.0,0.44765]
[1780466766873,81.13,67140.54,0.0,-0.99583,0.0,0.44907]
[1780466768891,81.13,67145.36,0.0,-0.99581,0.0,0.45103]
[1780466769898,81.13,67146.51,0.0,-0.9958,0.0,0.4515]
[1780466771915,81.13,67151.13,0.0,-0.99578,0.0,0.45339]
[1780466772922,81.13,67154.65,0.0,-0.99577,0.0,0.45484]
[1780466773929,81.13,67150.09,0.0,-0.99579,0.0,0.45297]
[1780466774936,81.13,67149.25,0.0,-0.99579,0.0,0.45262]
[1780466776950,81.13,67146.62,0.0,-0.9958,0.0,0.45155]
[1780466777957,81.13,67144.2,0.0,-0.99581,0.0,0.45056]
[1780466778964,81.13,67151.27,0.0,-0.99578,0.0,0.45345]
[1780466779971,81.13,67153.42,0.0,-0.99577,0.0,0.45433]
[1780466780978,81.13,67158.32,0.0,-0.99575,0.0,0.45635]
[1780466782373,81.13,67159.08,0.0,-0.99575,0.0,0.45666]
[1780466784000,81.13,67160.04,0.0,-0.99575,0.0,0.45706]
[1780466785010,81.13,67161.12,0.0,-0.99574,0.0,0.4575]
[1780466786017,81.13,67160.5,0.0,-0.99574,0.0,0.45725]
[1780466787024,81.13,67159.75,0.0,-0.99575,0.0,0.45694]
[1780466788031,81.13,67158.92,0.0,-0.99575,0.0,0.45659]
[1780466792059,81.13,67155.4,0.0,-0.99578,0.0,0.45397]
[1780466793067,81.13,67153.09,0.0,-0.99579,0.0,0.45302]
[1780466796088,81.13,67153.75,0.0,-0.99578,0.0,0.45329]
[1780466798105,81.13,67173.25,0.0,-0.9957,0.0,0.46134]
[1780466799110,81.13,67184.17,0.0,-0.99565,0.0,0.46591]
[1780466800118,81.13,67185.85,0.0,-0.99565,0.0,0.46661]
[1780466801125,81.13,67186.71,0.0,-0.99564,0.0,0.46697]
[1780466804146,81.13,67185.91,0.0,-0.99565,0.0,0.46664]
[1780466805153,81.13,67185.15,0.0,-0.99565,0.0,0.46632]
[1780466806160,81.13,67184.4,0.0,-0.99565,0.0,0.466]
[1780466807167,81.13,67183.29,0.0,-0.99566,0.0,0.46554]
[1780466809181,81.13,67184.31,0.0,-0.99565,0.0,0.46597]
[1780466813209,81.13,67178.05,0.0,-0.99568,0.0,0.46334]
[1780466814216,81.13,67177.54,0.0,-0.99568,0.0,0.46313]
[1780466815222,81.13,67178.78,0.0,-0.99568,0.0,0.46365]
[1780466816230,81.13,67179.62,0.0,-0.99567,0.0,0.464]
[1780466817237,81.13,67181.68,0.0,-0.99567,0.0,0.46486]
[1780466818244,81.13,67187.7,0.0,-0.99564,0.0,0.46739]
[1780466819251,81.13,67187.47,0.0,-0.99564,0.0,0.46729]
[1780466822272,81.13,67188.89,0.0,-0.99563,0.0,0.46789]
[1780466823279,81.13,67192.36,0.0,-0.99562,0.0,0.46935]
[1780466824286,81.13,67189.28,0.0,-0.99563,0.0,0.46805]
[1780466826300,81.13,67190.79,0.0,-0.99563,0.0,0.46869]
[1780466829322,81.13,67189.17,0.0,-0.99563,0.0,0.46801]
[1780466830328,81.13,67187.6,0.0,-0.99564,0.0,0.46735]
[1780466832342,81.13,67190.52,0.0,-0.99563,0.0,0.46858]
[1780466833349,81.13,67191.96,0.0,-0.99562,0.0,0.46918]
[1780466835386,81.13,67192.96,0.0,-0.99562,0.0,0.46961]
[1780466836014,81.13,67192.96,0.0,-0.99562,0.0,0.46961]
[1780466836120,81.13,67192.96,0.0,-0.99562,0.0,0.46961]
[1780466836220,81.13,67192.96,0.0,-0.99562,0.0,0.46961]
[1780466838407,81.13,67189.63,0.0,-0.99563,0.0,0.4682]
[1780466839414,81.13,67188.62,0.0,-0.99564,0.0,0.46778]
[1780466840421,81.13,67189.5,0.0,-0.99563,0.0,0.46815]
[1780466841428,81.13,67192.01,0.0,-0.99562,0.0,0.46921]
[1780466843442,81.13,67189.38,0.0,-0.99563,0.0,0.4681]
[1780466845459,81.13,67186.86,0.0,-0.99564,0.0,0.46704]
[1780466846466,81.13,67185.39,0.0,-0.99565,0.0,0.46642]
[1780466849487,81.13,67182.77,0.0,-0.99566,0.0,0.46532]
[1780466850494,81.13,67183.41,0.0,-0.99566,0.0,0.46559]
[1780466851501,81.13,67186.49,0.0,-0.99566,0.0,0.46568]
[1780466852508,81.13,67187.39,0.0,-0.99565,0.0,0.46606]
[1780466853515,81.13,67188.14,0.0,-0.99565,0.0,0.46637]
[1780466854522,81.13,67189.51,0.0,-0.99564,0.0,0.46695]
[1780466856536,81.13,67190.78,0.0,-0.99564,0.0,0.46748]
[1780466858550,81.13,67189.78,0.0,-0.99564,0.0,0.46706]
[1780466863585,81.13,67187.98,0.0,-0.99565,0.0,0.4663]
[1780466864597,81.13,67186.08,0.0,-0.99566,0.0,0.46551]
[1780466865600,81.13,67181.03,0.0,-0.99568,0.0,0.46339]
[1780466867613,81.13,67185.6,0.0,-0.99566,0.0,0.46531]
[1780466868620,81.13,67187.07,0.0,-0.99565,0.0,0.46592]
[1780466869627,81.13,67181.98,0.0,-0.99568,0.0,0.46379]
[1780466871641,81.13,67180.84,0.0,-0.99568,0.0,0.46331]
[1780466873660,81.13,67182.82,0.0,-0.99567,0.0,0.46414]
[1780466874666,81.13,67196.82,0.0,-0.99561,0.0,0.47003]
[1780466875673,81.13,67196.05,0.0,-0.99561,0.0,0.4697]
[1780466876680,81.13,67196.94,0.0,-0.99561,0.0,0.47008]
[1780466878694,81.13,67201.57,0.0,-0.99559,0.0,0.47204]
[1780466879701,81.13,67203.1,0.0,-0.99558,0.0,0.47269]
[1780466880712,81.13,67213.01,0.0,-0.99554,0.0,0.47692]
[1780466881715,81.13,67215.43,0.0,-0.99553,0.0,0.47795]
[1780466882722,81.13,67217.29,0.0,-0.99552,0.0,0.47875]
[1780466883729,81.13,67226.07,0.0,-0.99548,0.0,0.48253]
[1780466884738,81.13,67226.86,0.0,-0.99548,0.0,0.48287]
[1780466885745,81.13,67225.8,0.0,-0.99548,0.0,0.48242]
[1780466887760,81.13,67226.82,0.0,-0.99548,0.0,0.48286]
[1780466888767,81.13,67225.1,0.0,-0.99549,0.0,0.48211]
[1780466889774,81.13,67218.53,0.0,-0.99552,0.0,0.47928]
[1780466890781,81.13,67217.47,0.0,-0.99552,0.0,0.47883]
[1780466891788,81.13,67217.84,0.0,-0.99552,0.0,0.47899]
[1780466892800,81.13,67214.62,0.0,-0.99553,0.0,0.47761]
[1780466893804,81.13,67202.06,0.0,-0.99559,0.0,0.47225]
[1780466894811,81.13,67200.62,0.0,-0.99559,0.0,0.47164]
[1780466895818,81.13,67199.85,0.0,-0.9956,0.0,0.47131]
[1780466896825,81.13,67198.6,0.0,-0.9956,0.0,0.47078]
[1780466898863,81.13,67198.6,0.0,-0.9956,0.0,0.47078]
[1780466900825,81.13,67197.75,0.0,-0.99561,0.0,0.47042]
[1780466899848,81.13,67126.09,0.0,-0.99591,0.0,0.44092]
[1780466901006,81.13,67126.09,0.0,-0.99591,0.0,0.44092]
[1780466901053,81.13,67120.12,0.0,-0.99593,0.0,0.43853]
[1780466901875,81.13,67119.01,0.0,-0.99594,0.0,0.43809]
[1780466902764,81.13,67119.01,0.0,-0.99594,0.0,0.43809]
[1780466902882,81.13,67119.0,0.0,-0.99594,0.0,0.43809]
[1780466904977,81.13,67118.91,0.0,-0.99594,0.0,0.43805]
[1780466905082,81.13,67118.91,0.0,-0.99594,0.0,0.43805]
[1780466905225,81.13,67118.91,0.0,-0.99594,0.0,0.43805]
[1780466905903,81.13,67116.51,0.0,-0.99595,0.0,0.43709]
[1780466909548,81.13,67117.75,0.0,-0.99594,0.0,0.43759]
[1780466909649,81.13,67116.06,0.0,-0.99595,0.0,0.43692]
[1780466909931,81.13,67112.26,0.0,-0.99597,0.0,0.43541]
[1780466911945,81.13,67112.06,0.0,-0.99598,0.0,0.43419]
[1780466912952,81.13,67115.93,0.0,-0.99596,0.0,0.43572]
[1780466913959,81.13,67118.52,0.0,-0.99595,0.0,0.43675]
[1780466914966,81.13,67119.06,0.0,-0.99595,0.0,0.43696]
[1780466917987,81.13,67117.18,0.0,-0.99596,0.0,0.43622]
[1780466920001,81.13,67112.43,0.0,-0.99597,0.0,0.43433]
[1780466921008,81.13,67110.59,0.0,-0.99598,0.0,0.43361]
[1780466922017,81.13,67108.69,0.0,-0.99599,0.0,0.43286]
[1780466927050,81.13,67111.27,0.0,-0.99598,0.0,0.43388]
[1780466928057,81.13,67116.57,0.0,-0.99596,0.0,0.43597]
[1780466929064,81.13,67118.86,0.0,-0.99595,0.0,0.43688]
[1780466931078,81.13,67116.81,0.0,-0.99596,0.0,0.43607]
[1780466934099,81.13,67127.61,0.0,-0.99591,0.0,0.44037]
[1780466935106,81.13,67127.91,0.0,-0.99591,0.0,0.44049]
[1780466940519,81.13,67127.72,0.0,-0.99591,0.0,0.44042]
[1780466940565,81.13,67127.72,0.0,-0.99591,0.0,0.44042]
[1780466940722,81.13,67127.72,0.0,-0.99591,0.0,0.44042]
[1780466940573,81.13,67127.64,0.0,-0.99591,0.0,0.44039]
[1780466946184,81.13,67124.65,0.0,-0.99593,0.0,0.43919]
[1780466950212,81.13,67122.94,0.0,-0.99593,0.0,0.43851]
[1780466950927,81.13,67122.94,0.0,-0.99593,0.0,0.43851]
[1780466950972,81.13,67122.94,0.0,-0.99593,0.0,0.43851]
[1780466951222,81.13,67122.94,0.0,-0.99593,0.0,0.43851]
[1780466951275,81.13,67122.07,0.0,-0.99594,0.0,0.43816]
[1780466957262,81.13,67122.37,0.0,-0.99593,0.0,0.43828]
[1780466958269,81.13,67125.59,0.0,-0.99592,0.0,0.43957]
[1780466959276,81.13,67127.59,0.0,-0.99591,0.0,0.44037]
[1780466963937,81.13,67126.39,0.0,-0.99592,0.0,0.43989]
[1780466963972,81.13,67126.39,0.0,-0.99592,0.0,0.43989]
[1780466964012,81.13,67126.39,0.0,-0.99592,0.0,0.43989]
[1780466964222,81.13,67126.39,0.0,-0.99592,0.0,0.43989]
[1780466964311,81.13,67126.73,0.0,-0.99592,0.0,0.44002]
[1780466967332,81.13,67123.51,0.0,-0.99593,0.0,0.43874]
[1780466968339,81.13,67121.75,0.0,-0.99594,0.0,0.43803]
[1780466971173,81.13,67121.4,0.0,-0.99594,0.0,0.43789]
[1780466971221,81.13,67121.4,0.0,-0.99594,0.0,0.43789]
[1780466971329,81.13,67121.4,0.0,-0.99594,0.0,0.43789]
[1780466971472,81.13,67121.4,0.0,-0.99594,0.0,0.43789]
[1780466971573,81.13,67121.64,0.0,-0.99595,0.0,0.43684]
[1780466976395,81.13,67118.68,0.0,-0.99596,0.0,0.43567]
[1780466980423,81.13,67117.05,0.0,-0.99597,0.0,0.43502]
[1780466982437,81.13,67115.46,0.0,-0.99597,0.0,0.43439]
[1780466985348,81.13,67114.69,0.0,-0.99598,0.0,0.43409]
[1780466985404,81.13,67114.69,0.0,-0.99598,0.0,0.43409]
[1780466985472,81.13,67114.69,0.0,-0.99598,0.0,0.43409]
[1780466985573,81.13,67115.05,0.0,-0.99597,0.0,0.43423]
[1780466987472,81.13,67118.79,0.0,-0.99596,0.0,0.43571]
[1780466992714,81.13,67117.94,0.0,-0.99596,0.0,0.43538]
[1780466992720,81.13,67117.94,0.0,-0.99596,0.0,0.43538]
[1780466992766,81.13,67117.94,0.0,-0.99596,0.0,0.43538]
[1780466992750,81.13,67117.47,0.0,-0.99596,0.0,0.43519]
[1780466992976,81.13,67117.47,0.0,-0.99596,0.0,0.43519]
[1780466993514,81.13,67117.7,0.0,-0.99596,0.0,0.43528]
[1780466998549,81.13,67116.76,0.0,-0.99597,0.0,0.43491]
[1780466999058,81.13,67116.76,0.0,-0.99597,0.0,0.43491]
[1780466999164,81.13,67116.76,0.0,-0.99597,0.0,0.43491]
[1780466999222,81.13,67116.76,0.0,-0.99597,0.0,0.43491]
[1780466999556,81.13,67116.51,0.0,-0.99597,0.0,0.43481]
[1780467004591,81.13,67115.13,0.0,-0.99597,0.0,0.43426]
[1780467006605,81.13,67112.06,0.0,-0.99599,0.0,0.43305]
[1780467007740,81.13,67112.06,0.0,-0.99599,0.0,0.43305]
[1780467007836,81.13,67112.06,0.0,-0.99599,0.0,0.43305]
[1780467007775,81.13,67110.67,0.0,-0.99599,0.0,0.4325]
[1780467007974,81.13,67110.67,0.0,-0.99599,0.0,0.4325]
[1780467008619,81.13,67110.44,0.0,-0.99599,0.0,0.43241]
[1780467013654,81.13,67110.11,0.0,-0.99599,0.0,0.43228]
[1780467018689,81.13,67109.54,0.0,-0.996,0.0,0.43206]
[1780467021156,81.13,67109.5,0.0,-0.996,0.0,0.43204]
[1780467021222,81.13,67109.5,0.0,-0.996,0.0,0.43204]
[1780467021263,81.13,67109.5,0.0,-0.996,0.0,0.43204]
[1780467021471,81.13,67109.5,0.0,-0.996,0.0,0.43204]
[1780467021710,81.13,67109.49,0.0,-0.996,0.0,0.43204]
[1780467024732,81.13,67111.17,0.0,-0.99599,0.0,0.4327]
[1780467028847,81.13,67110.71,0.0,-0.99599,0.0,0.43252]
[1780467028760,81.13,67108.22,0.0,-0.996,0.0,0.43154]
[1780467028893,81.13,67108.22,0.0,-0.996,0.0,0.43154]
[1780467028978,81.13,67108.22,0.0,-0.996,0.0,0.43154]
[1780467029767,81.13,67109.44,0.0,-0.996,0.0,0.43202]
[1780467031781,81.13,67109.9,0.0,-0.99601,0.0,0.43106]
[1780467036816,81.13,67109.24,0.0,-0.99601,0.0,0.4308]
[1780467041853,81.13,67109.55,0.0,-0.99601,0.0,0.43092]
[1780467042330,81.13,67109.55,0.0,-0.99601,0.0,0.43092]
[1780467042357,81.13,67109.55,0.0,-0.99601,0.0,0.43092]
[1780467042473,81.13,67109.55,0.0,-0.99601,0.0,0.43092]
[1780467042860,81.13,67109.6,0.0,-0.99601,0.0,0.43094]
[1780467047895,81.13,67109.25,0.0,-0.99601,0.0,0.43081]
[1780467050916,81.13,67107.43,0.0,-0.99602,0.0,0.43009]
[1780467052639,81.13,67107.43,0.0,-0.99602,0.0,0.43009]
[1780467052691,81.13,67107.43,0.0,-0.99602,0.0,0.43009]
[1780467052721,81.13,67107.43,0.0,-0.99602,0.0,0.43009]
[1780467052741,81.13,67107.07,0.0,-0.99602,0.0,0.42995]
[1780467057965,81.13,67106.22,0.0,-0.99602,0.0,0.42962]
[1780467060986,81.13,67104.45,0.0,-0.99603,0.0,0.42892]
[1780467064021,81.13,67087.97,0.0,-0.99609,0.0,0.42251]
[1780467065023,81.13,67071.9,0.0,-0.99616,0.0,0.41634]
[1780467066030,81.13,67066.52,0.0,-0.99618,0.0,0.41429]
[1780467067038,81.13,67061.9,0.0,-0.99619,0.0,0.41253]
[1780467068044,81.13,67058.81,0.0,-0.99621,0.0,0.41136]
[1780467069051,81.13,67057.11,0.0,-0.99621,0.0,0.41072]
[1780467070058,81.13,67054.46,0.0,-0.99622,0.0,0.40972]
[1780467071066,81.13,67048.37,0.0,-0.99625,0.0,0.40743]
[1780467072073,81.13,67044.61,0.0,-0.99626,0.0,0.40603]
[1780467073081,81.13,67043.15,0.0,-0.99627,0.0,0.40548]
[1780467074088,81.13,67041.38,0.0,-0.99627,0.0,0.40482]
[1780467075095,81.13,67039.43,0.0,-0.99628,0.0,0.40409]
[1780467076102,81.13,67029.38,0.0,-0.99632,0.0,0.40037]
[1780467077108,81.13,67023.02,0.0,-0.99634,0.0,0.39802]
[1780467078116,81.13,67022.26,0.0,-0.99634,0.0,0.39774]
[1780467081137,81.13,67035.33,0.0,-0.99629,0.0,0.40257]
[1780467082144,81.13,67046.56,0.0,-0.99625,0.0,0.40675]
[1780467083151,81.13,67046.63,0.0,-0.99625,0.0,0.40678]
[1780467084158,81.13,67052.59,0.0,-0.99623,0.0,0.40902]
[1780467086172,81.13,67051.16,0.0,-0.99623,0.0,0.40848]
[1780467090210,81.13,67053.91,0.0,-0.99622,0.0,0.40951]
[1780467091213,81.13,67060.46,0.0,-0.99621,0.0,0.41089]
[1780467092220,81.13,67061.91,0.0,-0.9962,0.0,0.41144]
[1780467096087,81.13,67062.64,0.0,-0.9962,0.0,0.41172]
[1780467097255,81.13,67064.96,0.0,-0.99619,0.0,0.41259]
[1780467098262,81.13,67067.99,0.0,-0.99618,0.0,0.41374]
[1780467100276,81.13,67069.46,0.0,-0.99617,0.0,0.4143]
[1780467101283,81.13,67073.49,0.0,-0.99616,0.0,0.41584]
[1780467102904,81.13,67073.49,0.0,-0.99616,0.0,0.41584]
[1780467102925,81.13,67072.77,0.0,-0.99616,0.0,0.41556]
[1780467102974,81.13,67072.77,0.0,-0.99616,0.0,0.41556]
[1780467103004,81.13,67072.77,0.0,-0.99616,0.0,0.41556]
[1780467103221,81.13,67072.77,0.0,-0.99616,0.0,0.41556]
[1780467103297,81.13,67072.45,0.0,-0.99616,0.0,0.41544]
[1780467108332,81.13,67083.97,0.0,-0.99612,0.0,0.41985]
[1780467109339,81.13,67090.52,0.0,-0.99609,0.0,0.42238]
[1780467110346,81.13,67090.44,0.0,-0.99609,0.0,0.42235]
[1780467115381,81.13,67085.43,0.0,-0.99611,0.0,0.42042]
[1780467116387,81.13,67081.36,0.0,-0.99613,0.0,0.41885]
[1780467119931,81.13,67080.19,0.0,-0.99613,0.0,0.4184]
[1780467119972,81.13,67079.28,0.0,-0.99614,0.0,0.41805]
[1780467120013,81.13,67079.28,0.0,-0.99614,0.0,0.41805]
[1780467120222,81.13,67079.28,0.0,-0.99614,0.0,0.41805]
[1780467120416,81.13,67078.67,0.0,-0.99614,0.0,0.41782]
[1780467122435,81.13,67072.52,0.0,-0.99616,0.0,0.41547]
[1780467123439,81.13,67068.42,0.0,-0.99618,0.0,0.41391]
[1780467124446,81.13,67075.18,0.0,-0.99615,0.0,0.41648]
[1780467125453,81.13,67082.44,0.0,-0.99612,0.0,0.41926]
[1780467126459,81.13,67082.65,0.0,-0.99612,0.0,0.41935]
[1780467127043,81.13,67082.65,0.0,-0.99612,0.0,0.41935]
[1780467127141,81.13,67082.65,0.0,-0.99612,0.0,0.41935]
[1780467127221,81.13,67082.65,0.0,-0.99612,0.0,0.41935]
[1780467127467,81.13,67083.25,0.0,-0.99612,0.0,0.41958]
[1780467129481,81.13,67081.44,0.0,-0.99613,0.0,0.41888]
[1780467130488,81.13,67079.81,0.0,-0.99613,0.0,0.41826]
[1780467132973,81.13,67080.43,0.0,-0.99613,0.0,0.41849]
[1780467132507,81.13,67065.57,0.0,-0.99619,0.0,0.41283]
[1780467133512,81.13,67067.39,0.0,-0.99618,0.0,0.41352]
[1780467135739,81.13,67068.51,0.0,-0.99618,0.0,0.41394]
[1780467135819,81.13,67070.2,0.0,-0.99617,0.0,0.41458]
[1780467136778,81.13,67070.2,0.0,-0.99617,0.0,0.41458]
[1780467136832,81.13,67070.2,0.0,-0.99617,0.0,0.41458]
[1780467136974,81.13,67070.2,0.0,-0.99617,0.0,0.41458]
[1780467136933,81.13,67071.14,0.0,-0.99617,0.0,0.41494]
[1780467137540,81.13,67072.9,0.0,-0.99616,0.0,0.41561]
[1780467139554,81.13,67074.65,0.0,-0.99615,0.0,0.41628]
[1780467140561,81.13,67079.55,0.0,-0.99614,0.0,0.41816]
[1780467141326,81.13,67079.55,0.0,-0.99614,0.0,0.41816]
[1780467141359,81.13,67079.55,0.0,-0.99614,0.0,0.41816]
[1780467141471,81.13,67079.55,0.0,-0.99614,0.0,0.41816]
[1780467141568,81.13,67080.63,0.0,-0.99613,0.0,0.41857]
[1780467146603,81.13,67073.9,0.0,-0.99616,0.0,0.41599]
[1780467147609,81.13,67071.15,0.0,-0.99617,0.0,0.41495]
[1780467149807,81.13,67069.83,0.0,-0.99617,0.0,0.41444]
[1780467149908,81.13,67069.83,0.0,-0.99617,0.0,0.41444]
[1780467149983,81.13,67069.83,0.0,-0.99617,0.0,0.41444]
[1780467149963,81.13,67066.69,0.0,-0.99619,0.0,0.41325]
[1780467151638,81.13,67069.51,0.0,-0.99618,0.0,0.41322]
[1780467155286,81.13,67070.69,0.0,-0.99618,0.0,0.41367]
[1780467155314,81.13,67070.69,0.0,-0.99618,0.0,0.41367]
[1780467155471,81.13,67070.69,0.0,-0.99618,0.0,0.41367]
[1780467155666,81.13,67069.76,0.0,-0.99618,0.0,0.41332]
[1780467158656,81.13,67069.9,0.0,-0.99618,0.0,0.41337]
[1780467158703,81.13,67069.9,0.0,-0.99618,0.0,0.41337]
[1780467158722,81.13,67069.9,0.0,-0.99618,0.0,0.41337]
[1780467158804,81.13,67066.21,0.0,-0.9962,0.0,0.41197]
[1780467163722,81.13,67075.58,0.0,-0.99616,0.0,0.41553]
[1780467164729,81.13,67077.81,0.0,-0.99615,0.0,0.41638]
[1780467165958,81.13,67077.81,0.0,-0.99615,0.0,0.41638]
[1780467165973,81.13,67077.81,0.0,-0.99615,0.0,0.41638]
[1780467165736,81.13,67079.32,0.0,-0.99615,0.0,0.41696]
[1780467166045,81.13,67079.32,0.0,-0.99615,0.0,0.41696]
[1780467166222,81.13,67079.32,0.0,-0.99615,0.0,0.41696]
[1780467166743,81.13,67079.77,0.0,-0.99614,0.0,0.41713]
[1780467168757,81.13,67082.35,0.0,-0.99613,0.0,0.41812]
[1780467169791,81.13,67082.35,0.0,-0.99613,0.0,0.41812]
[1780467169885,81.13,67082.35,0.0,-0.99613,0.0,0.41812]
[1780467169980,81.13,67082.35,0.0,-0.99613,0.0,0.41812]
[1780467169930,81.13,67085.03,0.0,-0.99612,0.0,0.41915]
[1780467171778,81.13,67090.35,0.0,-0.9961,0.0,0.4212]
[1780467173792,81.13,67086.77,0.0,-0.99612,0.0,0.41982]
[1780467174799,81.13,67082.79,0.0,-0.99613,0.0,0.41829]
[1780467175774,81.13,67082.79,0.0,-0.99613,0.0,0.41829]
[1780467175815,81.13,67082.79,0.0,-0.99613,0.0,0.41829]
[1780467175973,81.13,67082.79,0.0,-0.99613,0.0,0.41829]
[1780467175842,81.13,67082.51,0.0,-0.99613,0.0,0.41818]
[1780467176813,81.13,67080.98,0.0,-0.99614,0.0,0.41759]
[1780467177820,81.13,67077.84,0.0,-0.99615,0.0,0.41639]
[1780467179834,81.13,67081.45,0.0,-0.99614,0.0,0.41777]
[1780467180735,81.13,67081.45,0.0,-0.99614,0.0,0.41777]
[1780467180787,81.13,67081.45,0.0,-0.99614,0.0,0.41777]
[1780467180974,81.13,67081.45,0.0,-0.99614,0.0,0.41777]
[1780467180841,81.13,67081.5,0.0,-0.99614,0.0,0.41786]
[1780467181848,81.14,67079.51,0.0,-0.99614,0.0,0.41716]
[1780467184869,81.14,67081.49,0.0,-0.99614,0.0,0.41792]
[1780467189904,81.14,67081.8,0.0,-0.99614,0.0,0.41804]
[1780467192925,81.14,67087.2,0.0,-0.99611,0.0,0.42011]
[1780467193932,81.14,67091.34,0.0,-0.9961,0.0,0.42171]
[1780467194939,81.14,67087.47,0.0,-0.99611,0.0,0.42022]
[1780467195946,81.14,67085.7,0.0,-0.99612,0.0,0.4196]
[1780467196316,81.14,67085.7,0.0,-0.99612,0.0,0.4196]
[1780467196341,81.14,67085.7,0.0,-0.99612,0.0,0.4196]
[1780467196953,81.14,67085.66,0.0,-0.99612,0.0,0.41964]
[1780467198839,81.14,67085.6,0.0,-0.99612,0.0,0.41968]
[1780467199974,81.14,67092.54,0.0,-0.99609,0.0,0.42248]
[1780467200981,81.15,67097.75,0.0,-0.99607,0.0,0.42456]
[1780467201988,81.15,67101.04,0.0,-0.99606,0.0,0.42589]
[1780467202995,81.15,67104.79,0.0,-0.99604,0.0,0.4274]
[1780467205009,81.15,67106.54,0.0,-0.99603,0.0,0.42818]
[1780467205291,81.15,67106.54,0.0,-0.99603,0.0,0.42818]
[1780467205390,81.15,67106.54,0.0,-0.99603,0.0,0.42818]
[1780467205471,81.15,67106.54,0.0,-0.99603,0.0,0.42818]
[1780467206016,81.15,67108.43,0.0,-0.99602,0.0,0.42896]
[1780467207023,81.15,67099.47,0.0,-0.99606,0.0,0.42551]
[1780467208030,81.15,67097.99,0.0,-0.99607,0.0,0.42493]
[1780467210994,81.16,67098.33,0.0,-0.99606,0.0,0.42517]
[1780467211051,81.16,67098.89,0.0,-0.99607,0.0,0.42431]
[1780467211095,81.16,67098.89,0.0,-0.99607,0.0,0.42431]
[1780467211220,81.16,67098.89,0.0,-0.99607,0.0,0.42431]
[1780467212058,81.16,67098.71,0.0,-0.99607,0.0,0.42429]
[1780467214072,81.16,67097.57,0.0,-0.99607,0.0,0.42395]
[1780467214911,81.16,67097.57,0.0,-0.99607,0.0,0.42395]
[1780467214941,81.16,67097.57,0.0,-0.99607,0.0,0.42395]
[1780467214979,81.16,67097.57,0.0,-0.99607,0.0,0.42395]
[1780467215053,81.16,67097.57,0.0,-0.99607,0.0,0.42395]
[1780467214996,81.16,67097.57,0.0,-0.99607,0.0,0.42401]
[1780467216086,81.16,67099.98,0.0,-0.99606,0.0,0.42494]
[1780467218724,81.16,67100.68,0.0,-0.99606,0.0,0.42521]
[1780467218817,81.16,67100.68,0.0,-0.99606,0.0,0.42521]
[1780467218823,81.16,67099.12,0.0,-0.99607,0.0,0.42461]
[1780467219702,81.16,67099.12,0.0,-0.99607,0.0,0.42461]
[1780467219749,81.16,67091.67,0.0,-0.9961,0.0,0.42172]
[1780467220447,81.16,67091.67,0.0,-0.9961,0.0,0.42172]
[1780467220523,81.16,67078.7,0.0,-0.99615,0.0,0.41674]
[1780467221121,81.16,67069.96,0.0,-0.99618,0.0,0.41341]
[1780467222725,81.16,67069.96,0.0,-0.99618,0.0,0.41341]
[1780467222796,81.16,67069.96,0.0,-0.99618,0.0,0.41341]
[1780467222832,81.16,67068.13,0.0,-0.99619,0.0,0.41271]
[1780467223142,81.16,67070.6,0.0,-0.99618,0.0,0.41365]
[1780467224582,81.16,67070.6,0.0,-0.99618,0.0,0.41365]
[1780467224628,81.16,67070.6,0.0,-0.99618,0.0,0.41365]
[1780467224721,81.16,67070.6,0.0,-0.99618,0.0,0.41365]
[1780467224828,81.16,67070.6,0.0,-0.99618,0.0,0.41365]
[1780467224885,81.16,67076.37,0.0,-0.99616,0.0,0.41585]
[1780467225149,81.16,67074.65,0.0,-0.99616,0.0,0.41519]
[1780467227437,81.16,67075.13,0.0,-0.99616,0.0,0.41538]
[1780467227535,81.16,67075.13,0.0,-0.99616,0.0,0.41538]
[1780467227595,81.16,67071.58,0.0,-0.99617,0.0,0.41402]
[1780467228170,81.16,67062.9,0.0,-0.99621,0.0,0.41074]
[1780467229177,81.16,67061.22,0.0,-0.99621,0.0,0.4101]
[1780467230432,81.16,67061.22,0.0,-0.99621,0.0,0.4101]
[1780467230471,81.16,67061.22,0.0,-0.99621,0.0,0.4101]
[1780467230538,81.16,67061.22,0.0,-0.99621,0.0,0.4101]
[1780467230640,81.16,67062.61,0.0,-0.99621,0.0,0.41063]
[1780467232720,81.16,67062.25,0.0,-0.99621,0.0,0.41049]
[1780467232827,81.16,67062.25,0.0,-0.99621,0.0,0.41049]
[1780467232890,81.16,67062.55,0.0,-0.99621,0.0,0.4106]
[1780467233205,81.16,67055.79,0.0,-0.99624,0.0,0.40806]
[1780467234466,81.16,67055.79,0.0,-0.99624,0.0,0.40806]
[1780467234472,81.16,67055.79,0.0,-0.99624,0.0,0.40806]
[1780467234721,81.16,67055.79,0.0,-0.99624,0.0,0.40806]
[1780467234822,81.16,67052.78,0.0,-0.99625,0.0,0.40693]
[1780467236722,81.16,67052.55,0.0,-0.99625,0.0,0.40684]
[1780467236828,81.16,67052.55,0.0,-0.99625,0.0,0.40684]
[1780467236929,81.16,67054.87,0.0,-0.99624,0.0,0.40771]
[1780467237234,81.16,67051.11,0.0,-0.99625,0.0,0.4063]
[1780467238241,81.16,67048.99,0.0,-0.99626,0.0,0.40551]
[1780467239525,81.16,67048.39,0.0,-0.99626,0.0,0.40529]
[1780467240725,81.16,67048.39,0.0,-0.99626,0.0,0.40529]
[1780467240835,81.16,67048.39,0.0,-0.99626,0.0,0.40529]
[1780467240838,81.16,67047.58,0.0,-0.99627,0.0,0.40498]
[1780467241262,81.16,67054.21,0.0,-0.99624,0.0,0.40746]
[1780467243276,81.16,67055.77,0.0,-0.99624,0.0,0.40805]
[1780467244721,81.16,67055.77,0.0,-0.99624,0.0,0.40805]
[1780467244885,81.16,67055.77,0.0,-0.99624,0.0,0.40805]
[1780467244927,81.16,67056.53,0.0,-0.99623,0.0,0.40834]
[1780467245290,81.16,67057.95,0.0,-0.99623,0.0,0.40887]
[1780467246298,81.16,67059.41,0.0,-0.99622,0.0,0.40942]
[1780467247305,81.16,67060.11,0.0,-0.99622,0.0,0.40968]
[1780467250326,81.16,67061.44,0.0,-0.99621,0.0,0.41018]
[1780467251592,81.16,67062.65,0.0,-0.99621,0.0,0.41064]
[1780467252340,81.16,67065.51,0.0,-0.9962,0.0,0.41172]
[1780467255361,81.16,67064.71,0.0,-0.9962,0.0,0.41142]
[1780467256368,81.16,67065.46,0.0,-0.9962,0.0,0.4117]
[1780467261403,81.16,67063.66,0.0,-0.99621,0.0,0.41102]
[1780467262410,81.16,67065.09,0.0,-0.9962,0.0,0.41156]
[1780467267631,81.16,67065.05,0.0,-0.9962,0.0,0.41155]
[1780467268029,81.16,67073.83,0.0,-0.99617,0.0,0.41488]
[1780467268634,81.16,67074.98,0.0,-0.99616,0.0,0.41532]
[1780467270483,81.16,67075.81,0.0,-0.99616,0.0,0.41563]
[1780467272497,81.16,67065.96,0.0,-0.99621,0.0,0.41079]
[1780467273504,81.16,67063.67,0.0,-0.99622,0.0,0.40993]
[1780467274511,81.16,67062.87,0.0,-0.99622,0.0,0.40963]
[1780467275518,81.16,67065.98,0.0,-0.99621,0.0,0.4108]
[1780467276525,81.16,67065.03,0.0,-0.99621,0.0,0.41044]
[1780467277532,81.16,67063.33,0.0,-0.99622,0.0,0.4098]
[1780467278539,81.16,67060.74,0.0,-0.99623,0.0,0.40883]
[1780467279546,81.16,67063.69,0.0,-0.99622,0.0,0.40994]
[1780467280553,81.16,67064.58,0.0,-0.99621,0.0,0.41027]
[1780467282567,81.16,67065.67,0.0,-0.99621,0.0,0.41069]
[1780467284580,81.17,67063.96,0.0,-0.99621,0.0,0.41012]
[1780467289616,81.18,67064.12,0.0,-0.99621,0.0,0.41058]
[1780467292637,81.18,67065.66,0.0,-0.9962,0.0,0.4114]
[1780467293644,81.18,67068.99,0.0,-0.99619,0.0,0.41274]
[1780467294654,81.19,67071.72,0.0,-0.99618,0.0,0.41385]
[1780467296665,81.19,67073.09,0.0,-0.99617,0.0,0.41452]
[1780467299686,81.2,67074.44,0.0,-0.99616,0.0,0.41525]
[1780467300693,81.2,67071.92,0.0,-0.99617,0.0,0.41429]
[1780467301700,81.2,67070.03,0.0,-0.99618,0.0,0.41357]
[1780467302707,81.2,67069.17,0.0,-0.99618,0.0,0.41324]
[1780467303818,81.2,67068.28,0.0,-0.99618,0.0,0.41298]
[1780467304750,81.2,67086.05,0.0,-0.99612,0.0,0.41977]
[1780467305757,81.2,67086.32,0.0,-0.99611,0.0,0.41987]
[1780467307892,81.2,67086.82,0.0,-0.99611,0.0,0.42013]
[1780467307984,81.2,67086.82,0.0,-0.99611,0.0,0.42013]
[1780467307999,81.2,67086.83,0.0,-0.99611,0.0,0.42019]
[1780467308778,81.2,67088.45,0.0,-0.9961,0.0,0.42088]
[1780467309785,81.21,67096.54,0.0,-0.99607,0.0,0.42407]
[1780467310792,81.21,67102.73,0.0,-0.99605,0.0,0.42653]
[1780467311799,81.21,67103.23,0.0,-0.99604,0.0,0.42677]
[1780467312805,81.21,67104.46,0.0,-0.99604,0.0,0.4273]
[1780467313813,81.21,67109.11,0.0,-0.99602,0.0,0.42917]
[1780467314820,81.21,67111.68,0.0,-0.99601,0.0,0.43017]
[1780467315982,81.21,67111.68,0.0,-0.99601,0.0,0.43017]
[1780467316083,81.21,67111.68,0.0,-0.99601,0.0,0.43017]
[1780467316079,81.21,67111.46,0.0,-0.99601,0.0,0.43009]
[1780467316834,81.21,67112.27,0.0,-0.99601,0.0,0.43041]
[1780467318848,81.21,67111.42,0.0,-0.99601,0.0,0.43007]
[1780467319855,81.21,67109.12,0.0,-0.99602,0.0,0.42917]
[1780467321869,81.21,67099.3,0.0,-0.99606,0.0,0.42534]
[1780467322876,81.21,67097.3,0.0,-0.99607,0.0,0.42456]
[1780467326904,81.21,67099.05,0.0,-0.99606,0.0,0.42524]
[1780467327911,81.21,67103.37,0.0,-0.99604,0.0,0.42692]
[1780467329925,81.21,67106.76,0.0,-0.99603,0.0,0.42825]
[1780467330932,81.21,67110.75,0.0,-0.99601,0.0,0.42981]
[1780467331939,81.21,67113.39,0.0,-0.99601,0.0,0.42971]
[1780467332946,81.21,67114.51,0.0,-0.99601,0.0,0.43015]
[1780467333953,81.21,67117.51,0.0,-0.996,0.0,0.43133]
[1780467334959,81.21,67116.68,0.0,-0.996,0.0,0.431]
[1780467338988,81.21,67117.88,0.0,-0.99599,0.0,0.43148]
[1780467344024,81.21,67117.9,0.0,-0.99599,0.0,0.43152]
[1780467344828,81.21,67117.9,0.0,-0.99599,0.0,0.43152]
[1780467344935,81.21,67117.9,0.0,-0.99599,0.0,0.43152]
[1780467344971,81.21,67117.9,0.0,-0.99599,0.0,0.43152]
[1780467349058,81.22,67119.44,0.0,-0.99599,0.0,0.43232]
[1780467350066,81.22,67120.2,0.0,-0.99598,0.0,0.43266]
[1780467354097,81.22,67124.09,0.0,-0.99597,0.0,0.43435]
[1780467355104,81.22,67132.46,0.0,-0.99593,0.0,0.43771]
[1780467356111,81.22,67131.22,0.0,-0.99594,0.0,0.43724]
[1780467358135,81.22,67127.51,0.0,-0.99595,0.0,0.43583]
[1780467359147,81.23,67121.98,0.0,-0.99597,0.0,0.43367]
[1780467360153,81.23,67118.22,0.0,-0.99599,0.0,0.43222]
[1780467361165,81.23,67116.85,0.0,-0.99599,0.0,0.43172]
[1780467364186,81.23,67115.15,0.0,-0.996,0.0,0.43117]
[1780467365196,81.23,67105.22,0.0,-0.99604,0.0,0.42732]
[1780467366200,81.23,67109.43,0.0,-0.99602,0.0,0.42901]
[1780467367207,81.23,67110.76,0.0,-0.99601,0.0,0.42953]
[1780467371236,81.23,67118.59,0.0,-0.99598,0.0,0.43266]
[1780467372243,81.24,67131.34,0.0,-0.99593,0.0,0.43775]
[1780467375020,81.24,67128.96,0.0,-0.99594,0.0,0.43715]
[1780467377278,81.31,67130.22,0.0,-0.9959,0.0,0.44022]
[1780467378285,81.37,67129.39,0.0,-0.99588,0.0,0.44218]
[1780467381306,81.55,67133.65,0.0,-0.99579,0.0,0.45082]
[1780467382313,81.61,67138.01,0.0,-0.99575,0.0,0.45492]
[1780467384327,81.62,67135.65,0.0,-0.99576,0.0,0.45443]
[1780467385334,81.63,67132.57,0.0,-0.99577,0.0,0.4534]
[1780467386341,81.63,67129.14,0.0,-0.99578,0.0,0.45223]
[1780467387348,81.64,67127.05,0.0,-0.99579,0.0,0.45162]
[1780467389362,81.7,67125.66,0.0,-0.99577,0.0,0.45361]
[1780467393395,81.78,67126.34,0.0,-0.99574,0.0,0.45573]
[1780467398433,81.81,67120.78,0.0,-0.99575,0.0,0.45463]
[1780467399440,81.82,67117.66,0.0,-0.99576,0.0,0.45359]
[1780467401454,81.83,67118.37,0.0,-0.99576,0.0,0.45435]
[1780467404475,81.85,67114.69,0.0,-0.99576,0.0,0.45378]
[1780467405482,81.85,67110.59,0.0,-0.99578,0.0,0.45211]
[1780467406489,81.97,67111.6,0.0,-0.99573,0.0,0.45717]
[1780467407496,81.98,67114.6,0.0,-0.99571,0.0,0.45863]
[1780467408503,81.98,67113.48,0.0,-0.99571,0.0,0.45841]
[1780467413538,82.01,67112.06,0.0,-0.99571,0.0,0.459]
[1780467416559,82.03,67113.67,0.0,-0.99569,0.0,0.46037]
[1780467417566,82.04,67112.31,0.0,-0.9957,0.0,0.46005]
[1780467420587,82.06,67106.64,0.0,-0.99571,0.0,0.45842]
[1780467421594,82.06,67095.14,0.0,-0.99576,0.0,0.45395]
[1780467422601,82.12,67093.07,0.0,-0.99574,0.0,0.45543]
[1780467425622,82.25,67094.96,0.0,-0.99568,0.0,0.46109]
[1780467426629,82.25,67097.77,0.0,-0.99567,0.0,0.46249]
[1780467427636,82.26,67100.92,0.0,-0.99565,0.0,0.46403]
[1780467428643,82.26,67101.81,0.0,-0.99565,0.0,0.46463]
[1780467429653,82.27,67109.25,0.0,-0.99561,0.0,0.46796]
[1780467430659,82.28,67117.4,0.0,-0.99557,0.0,0.47161]
[1780467431666,82.28,67117.82,0.0,-0.99557,0.0,0.47203]
[1780467432673,82.29,67120.99,0.0,-0.99555,0.0,0.4736]
[1780467435695,82.3,67123.31,0.0,-0.99554,0.0,0.47506]
[1780467436702,82.31,67131.53,0.0,-0.9955,0.0,0.47878]
[1780467437709,82.31,67135.48,0.0,-0.99548,0.0,0.4807]
[1780467438716,82.32,67136.77,0.0,-0.99547,0.0,0.4815]
[1780467440974,82.32,67136.77,0.0,-0.99547,0.0,0.4815]
[1780467441079,82.32,67136.77,0.0,-0.99547,0.0,0.4815]
[1780467441172,82.33,67139.88,0.0,-0.99545,0.0,0.48331]
[1780467441737,82.34,67147.35,0.0,-0.99542,0.0,0.48676]
[1780467442744,82.34,67151.6,0.0,-0.9954,0.0,0.48884]
[1780467444758,82.35,67148.7,0.0,-0.9954,0.0,0.48808]
[1780467445764,82.36,67142.67,0.0,-0.99543,0.0,0.48573]
[1780467446772,82.36,67141.37,0.0,-0.99543,0.0,0.48517]
[1780467448803,82.37,67128.32,0.0,-0.99549,0.0,0.47983]
[1780467449802,82.37,67122.97,0.0,-0.99551,0.0,0.47756]
[1780467450809,82.37,67121.98,0.0,-0.99552,0.0,0.47714]
[1780467452823,82.37,67128.45,0.0,-0.9955,0.0,0.47866]
[1780467453829,82.37,67128.38,0.0,-0.9955,0.0,0.47863]
[1780467455844,82.48,67129.44,0.0,-0.99544,0.0,0.48389]
[1780467459873,82.72,67128.11,0.0,-0.99535,0.0,0.49301]
[1780467460880,82.78,67126.95,0.0,-0.99533,0.0,0.49494]
[1780467461887,82.84,67122.07,0.0,-0.99532,0.0,0.49526]
[1780467463901,82.96,67125.98,0.0,-0.99525,0.0,0.50187]
[1780467464908,83.02,67126.85,0.0,-0.99522,0.0,0.50471]
[1780467468936,83.26,67121.67,0.0,-0.99514,0.0,0.51233]
[1780467469945,83.32,67117.69,0.0,-0.99513,0.0,0.51304]
[1780467470950,83.32,67117.02,0.0,-0.99514,0.0,0.51299]
[1780467471957,83.38,67116.01,0.0,-0.99511,0.0,0.51503]
[1780467472964,83.44,67114.81,0.0,-0.99509,0.0,0.51699]
[1780467473971,83.45,67107.51,0.0,-0.99512,0.0,0.51398]
[1780467474978,83.51,67104.61,0.0,-0.99511,0.0,0.51518]
[1780467477999,83.68,67103.92,0.0,-0.99503,0.0,0.52236]
[1780467480016,83.75,67102.11,0.0,-0.99501,0.0,0.52431]
[1780467482031,83.76,67108.98,0.0,-0.99498,0.0,0.52793]
[1780467483038,83.77,67108.99,0.0,-0.99497,0.0,0.52819]
[1780467484045,83.77,67107.05,0.0,-0.99498,0.0,0.52756]
[1780467486059,83.84,67107.84,0.0,-0.99495,0.0,0.53071]
[1780467490087,83.86,67108.79,0.0,-0.99493,0.0,0.53216]
[1780467491094,83.87,67107.68,0.0,-0.99493,0.0,0.53191]
[1780467492101,83.88,67106.95,0.0,-0.99493,0.0,0.53183]
[1780467494115,83.89,67109.84,0.0,-0.99491,0.0,0.53367]
[1780467495122,83.89,67108.98,0.0,-0.99492,0.0,0.53353]
[1780467498143,83.91,67110.07,0.0,-0.9949,0.0,0.5348]
[1780467500157,83.92,67116.63,0.0,-0.99486,0.0,0.53833]
[1780467501165,83.93,67118.86,0.0,-0.99485,0.0,0.53961]
[1780467502172,83.94,67124.98,0.0,-0.99482,0.0,0.54271]
[1780467503179,83.94,67127.96,0.0,-0.9948,0.0,0.54435]
[1780467505193,83.95,67136.61,0.0,-0.99475,0.0,0.54891]
[1780467506200,83.96,67144.02,0.0,-0.99471,0.0,0.55265]
[1780467507207,83.97,67150.46,0.0,-0.99468,1e-05,0.55595]
[1780467508214,83.97,67150.71,0.0,-0.99467,1e-05,0.55633]
[1780467509220,83.98,67147.19,0.0,-0.99469,0.0,0.55493]
[1780467510228,83.98,67146.35,0.0,-0.99469,0.0,0.5548]
[1780467511235,83.99,67146.66,0.0,-0.9947,0.0,0.55383]
[1780467512242,84.0,67148.31,0.0,-0.99469,0.0,0.55488]
[1780467514259,84.01,67147.05,0.0,-0.99469,0.0,0.55481]
[1780467515266,84.01,67148.6,0.0,-0.99468,1e-05,0.5558]
[1780467516273,84.02,67151.3,0.0,-0.99466,1e-05,0.55734]
[1780467517283,84.03,67159.03,0.0,-0.99462,1e-05,0.56128]
[1780467518290,84.03,67161.36,0.0,-0.9946,1e-05,0.56266]
[1780467519297,84.04,67160.61,0.0,-0.99461,1e-05,0.56257]
[1780467520326,84.04,67159.6,0.0,-0.99461,1e-05,0.56235]
[1780467521322,84.05,67157.8,0.0,-0.99461,1e-05,0.56176]
[1780467524343,84.07,67160.91,0.0,-0.99459,1e-05,0.56404]
[1780467525351,84.07,67164.08,0.0,-0.99457,1e-05,0.56583]
[1780467526358,84.08,67166.65,0.0,-0.99455,1e-05,0.56733]
[1780467528372,84.09,67165.41,0.0,-0.99456,1e-05,0.56726]
[1780467531393,84.11,67164.69,0.0,-0.99455,1e-05,0.56772]
[1780467532400,84.12,67162.95,0.0,-0.99456,1e-05,0.56715]
[1780467535347,84.13,67162.97,0.0,-0.99455,1e-05,0.56769]
[1780467535421,84.13,67168.31,0.0,-0.99452,1e-05,0.57053]
[1780467535665,84.13,67168.31,0.0,-0.99452,1e-05,0.57053]
[1780467536428,84.14,67171.67,0.0,-0.9945,1e-05,0.57242]
[1780467536978,84.14,67171.67,0.0,-0.9945,1e-05,0.57242]
[1780467537067,84.15,67171.67,0.0,-0.9945,1e-05,0.57269]
[1780467537435,84.15,67173.78,0.0,-0.99449,1e-05,0.57372]
[1780467538442,84.15,67170.55,0.0,-0.9945,1e-05,0.57242]
[1780467539449,84.16,67168.8,0.0,-0.99451,1e-05,0.57184]
[1780467543477,84.18,67179.72,0.0,-0.99444,1e-05,0.57822]
[1780467544484,84.19,67181.45,0.0,-0.99443,1e-05,0.57934]
[1780467545491,84.19,67180.14,0.0,-0.99443,1e-05,0.57897]
[1780467548789,84.21,67180.3,0.0,-0.99442,1e-05,0.57959]
[1780467548880,84.22,67185.09,0.0,-0.99439,1e-05,0.58248]
[1780467550526,84.22,67182.7,0.0,-0.9944,1e-05,0.58157]
[1780467551873,84.22,67182.7,0.0,-0.9944,1e-05,0.58157]
[1780467551961,84.24,67176.98,0.0,-0.99443,1e-05,0.57932]
[1780467553973,84.24,67175.49,0.0,-0.99443,1e-05,0.57859]
[1780467554022,84.25,67175.29,0.0,-0.99443,1e-05,0.57903]
[1780467555985,84.25,67174.79,0.0,-0.99443,1e-05,0.57879]
[1780467555991,84.26,67173.87,0.0,-0.99443,1e-05,0.57888]
[1780467559706,84.27,67173.95,0.0,-0.99442,1e-05,0.57946]
[1780467559754,84.28,67169.64,0.0,-0.99444,1e-05,0.5779]
[1780467560596,84.28,67156.52,0.0,-0.99451,1e-05,0.57153]
[1780467561603,84.29,67146.09,0.0,-0.99456,1e-05,0.56665]
[1780467562610,84.29,67143.75,0.0,-0.99457,1e-05,0.56568]
[1780467563617,84.29,67144.3,0.0,-0.99457,1e-05,0.5661]
[1780467567878,84.3,67144.18,0.0,-0.99456,1e-05,0.56653]
[1780467567971,84.3,67144.18,0.0,-0.99456,1e-05,0.56653]
[1780467568049,84.31,67144.21,0.0,-0.99456,1e-05,0.56686]
[1780467570668,84.32,67142.01,0.0,-0.99456,1e-05,0.56627]
[1780467573688,84.33,67142.82,0.0,-0.99457,1e-05,0.56575]
[1780467576712,84.34,67141.24,0.0,-0.99457,1e-05,0.56547]
[1780467577938,84.35,67136.54,0.0,-0.99459,1e-05,0.56338]
[1780467579732,84.35,67134.54,0.0,-0.9946,1e-05,0.56276]
[1780467581746,84.36,67131.43,0.0,-0.99461,1e-05,0.56161]
[1780467585545,84.37,67131.46,0.0,-0.99461,1e-05,0.56212]
[1780467585720,84.37,67131.46,0.0,-0.99461,1e-05,0.56212]
[1780467585774,84.38,67131.5,0.0,-0.9946,1e-05,0.56231]
[1780467587789,84.38,67135.39,0.0,-0.99458,1e-05,0.56449]
[1780467589803,84.39,67133.58,0.0,-0.99459,1e-05,0.56395]
[1780467594838,84.41,67129.56,0.0,-0.9946,1e-05,0.56285]
[1780467597859,84.42,67131.17,0.0,-0.99458,1e-05,0.56411]
[1780467598866,84.43,67134.24,0.0,-0.99457,1e-05,0.56574]
[1780467599873,84.43,67132.26,0.0,-0.99458,1e-05,0.56495]
[1780467600880,84.43,67138.03,0.0,-0.99454,1e-05,0.56787]
[1780467602894,84.44,67142.51,0.0,-0.99452,1e-05,0.57034]
[1780467603901,84.44,67147.55,0.0,-0.99449,1e-05,0.57292]
[1780467604908,84.45,67150.0,0.0,-0.99448,1e-05,0.57425]
[1780467605915,84.45,67152.24,0.0,-0.99446,1e-05,0.57548]
[1780467606922,84.45,67158.77,0.0,-0.99443,1e-05,0.5788]
[1780467607929,84.46,67162.63,0.0,-0.99441,1e-05,0.58082]
[1780467609384,84.46,67165.07,0.0,-0.99439,1e-05,0.58214]
[1780467614979,84.48,67166.69,0.0,-0.99438,1e-05,0.58371]
[1780467620033,84.49,67165.17,0.0,-0.99438,1e-05,0.58361]
[1780467621028,84.49,67158.38,0.0,-0.99441,1e-05,0.58041]
[1780467622035,84.5,67157.92,0.0,-0.99441,1e-05,0.58032]
[1780467624049,84.5,67154.62,0.0,-0.99443,1e-05,0.57898]
[1780467624583,84.5,67154.62,0.0,-0.99443,1e-05,0.57898]
[1780467624719,84.5,67154.62,0.0,-0.99443,1e-05,0.57898]
[1780467625056,84.5,67154.25,0.0,-0.99443,1e-05,0.57894]
[1780467626063,84.51,67152.21,0.0,-0.99444,1e-05,0.57808]
[1780467631099,84.52,67153.64,0.0,-0.99443,1e-05,0.57805]
[1780467634119,84.53,67144.99,0.0,-0.99448,1e-05,0.57413]
[1780467635126,84.54,67137.03,0.0,-0.99451,1e-05,0.57057]
[1780467636133,84.54,67135.06,0.0,-0.99452,1e-05,0.56978]
[1780467639155,84.55,67133.27,0.0,-0.99453,1e-05,0.56937]
[1780467641169,84.56,67135.62,0.0,-0.99451,1e-05,0.57081]
[1780467642176,84.56,67141.03,0.0,-0.99448,1e-05,0.57357]
[1780467644207,84.57,67149.69,0.0,-0.99443,1e-05,0.57806]
[1780467645216,84.57,67151.78,0.0,-0.99442,1e-05,0.57921]
[1780467647228,84.58,67153.96,0.0,-0.99441,1e-05,0.58054]
[1780467648235,84.58,67155.72,0.0,-0.9944,1e-05,0.58154]
[1780467649242,84.58,67159.1,0.0,-0.99438,1e-05,0.58332]
[1780467650249,84.58,67161.17,0.0,-0.99436,1e-05,0.58447]
[1780467653270,84.59,67151.3,0.0,-0.99441,1e-05,0.57977]
[1780467654277,84.59,67147.29,0.0,-0.99443,1e-05,0.57795]
[1780467659312,84.6,67147.24,0.0,-0.99443,1e-05,0.5782]
[1780467664347,84.6,67147.6,0.0,-0.99443,1e-05,0.57879]
[1780467667368,84.61,67144.53,0.0,-0.99444,1e-05,0.57743]
[1780467668375,84.61,67148.67,0.0,-0.99442,1e-05,0.57944]
[1780467669381,84.61,67152.61,0.0,-0.9944,1e-05,0.58136]
[1780467672403,84.61,67186.18,0.0,-0.99422,1e-05,0.59795]
[1780467673604,84.61,67186.18,0.0,-0.99422,1e-05,0.59795]
[1780467674559,84.61,67185.35,0.0,-0.99423,1e-05,0.59753]
[1780467674417,84.61,67184.74,0.0,-0.99423,1e-05,0.59733]
[1780467675424,84.61,67185.72,0.0,-0.99422,1e-05,0.59782]
[1780467675811,84.61,67185.72,0.0,-0.99422,1e-05,0.59782]
[1780467676571,84.61,67187.87,0.0,-0.99421,1e-05,0.59889]
[1780467677438,84.61,67191.86,0.0,-0.99419,1e-05,0.60089]
[1780467679452,84.61,67194.42,0.0,-0.99418,1e-05,0.60218]
[1780467682474,84.61,67192.39,0.0,-0.99419,1e-05,0.60116]
[1780467683481,84.61,67197.95,0.0,-0.99416,1e-05,0.60396]
[1780467684488,84.61,67205.57,0.0,-0.99412,1e-05,0.60781]
[1780467685495,84.61,67207.03,0.0,-0.99411,1e-05,0.60855]
[1780467686503,84.61,67202.38,0.0,-0.99413,1e-05,0.60619]
[1780467687510,84.61,67197.63,0.0,-0.99416,1e-05,0.6038]
[1780467690531,84.61,67204.43,0.0,-0.99412,1e-05,0.60723]
[1780467691538,84.61,67205.59,0.0,-0.99413,1e-05,0.60635]
[1780467692548,84.61,67209.3,0.0,-0.99411,1e-05,0.60822]
[1780467692649,84.61,67209.3,0.0,-0.99411,1e-05,0.60822]
[1780467693555,84.61,67218.09,0.0,-0.99406,1e-05,0.61269]
[1780467694562,84.61,67220.43,0.0,-0.99405,1e-05,0.61389]
[1780467695569,84.61,67221.84,0.0,-0.99404,1e-05,0.61461]
[1780467699597,84.61,67223.57,0.0,-0.99403,1e-05,0.61549]
[1780467700604,84.61,67221.53,0.0,-0.99404,1e-05,0.61445]
[1780467701611,84.61,67219.38,0.0,-0.99405,1e-05,0.61335]
[1780467703625,84.61,67223.16,0.0,-0.99403,1e-05,0.61529]
[1780467704632,84.61,67225.87,0.0,-0.99402,1e-05,0.61667]
[1780467706646,84.61,67211.59,0.0,-0.9941,1e-05,0.60939]
[1780467707675,84.61,67206.25,0.0,-0.99413,1e-05,0.60668]
[1780467708676,84.61,67195.11,0.0,-0.99419,1e-05,0.60106]
[1780467709973,84.61,67195.11,0.0,-0.99419,1e-05,0.60106]
[1780467710072,84.61,67190.5,0.0,-0.99421,1e-05,0.59875]
[1780467712704,84.61,67192.05,0.0,-0.9942,1e-05,0.59953]
[1780467713711,84.61,67194.13,0.0,-0.99419,1e-05,0.60057]
[1780467717738,84.61,67179.03,0.0,-0.99427,1e-05,0.59304]
[1780467718746,84.61,67176.23,0.0,-0.99429,1e-05,0.59165]
[1780467719753,84.61,67176.16,0.0,-0.99429,1e-05,0.59161]
[1780467721768,84.61,67177.87,0.0,-0.99428,1e-05,0.59246]
[1780467724790,84.61,67163.01,0.0,-0.99436,1e-05,0.58513]
[1780467725797,84.61,67160.02,0.0,-0.99437,1e-05,0.58366]
[1780467726806,84.61,67159.57,0.0,-0.99437,1e-05,0.58344]
[1780467727976,84.61,67159.57,0.0,-0.99437,1e-05,0.58344]
[1780467728077,84.61,67160.03,0.0,-0.99437,1e-05,0.58366]
[1780467729826,84.61,67158.61,0.0,-0.99438,1e-05,0.58297]
[1780467732847,84.61,67162.87,0.0,-0.99436,1e-05,0.58506]
[1780467734861,84.61,67154.28,0.0,-0.9944,1e-05,0.58085]
[1780467735868,84.61,67154.5,0.0,-0.9944,1e-05,0.58096]
[1780467736875,84.61,67156.15,0.0,-0.99439,1e-05,0.58177]
[1780467741377,84.61,67158.4,0.0,-0.99438,1e-05,0.58287]
[1780467741910,84.61,67156.63,0.0,-0.99439,1e-05,0.582]
[1780467743492,84.61,67156.63,0.0,-0.99439,1e-05,0.582]
[1780467743564,84.61,67155.06,0.0,-0.9944,1e-05,0.58123]
[1780467743924,84.61,67152.15,0.0,-0.99441,1e-05,0.57981]
[1780467745938,84.61,67149.86,0.0,-0.99442,1e-05,0.5787]
[1780467749966,84.61,67151.64,0.0,-0.99442,1e-05,0.57957]
[1780467751980,84.61,67151.75,0.0,-0.99443,1e-05,0.5782]
[1780467752987,84.61,67155.55,0.0,-0.99441,1e-05,0.58005]
[1780467753994,84.61,67157.55,0.0,-0.9944,1e-05,0.58102]
[1780467755001,84.61,67159.46,0.0,-0.99439,1e-05,0.58196]
[1780467755696,84.61,67159.46,0.0,-0.99439,1e-05,0.58196]
[1780467756010,84.61,67166.81,0.0,-0.99435,1e-05,0.58556]
[1780467757015,84.61,67169.81,0.0,-0.99433,1e-05,0.58703]
[1780467759029,84.61,67166.8,0.0,-0.99435,1e-05,0.58555]
[1780467760037,84.61,67168.24,0.0,-0.99434,1e-05,0.58626]
[1780467762050,84.61,67170.21,0.0,-0.99433,1e-05,0.58723]
[1780467763057,84.61,67174.12,0.0,-0.99431,1e-05,0.58916]
[1780467765071,84.61,67177.33,0.0,-0.99429,1e-05,0.59075]
[1780467766078,84.61,67174.31,0.0,-0.99431,1e-05,0.58925]
[1780467771113,84.61,67176.09,0.0,-0.9943,1e-05,0.59013]
[1780467772120,84.61,67174.27,0.0,-0.99431,1e-05,0.58923]
[1780467774134,84.61,67172.77,0.0,-0.99432,1e-05,0.58849]
[1780467778194,84.61,67174.05,0.0,-0.99431,1e-05,0.58913]
[1780467778219,84.61,67174.05,0.0,-0.99431,1e-05,0.58913]
[1780467778525,84.61,67174.83,0.0,-0.99431,1e-05,0.58951]
[1780467780177,84.61,67176.77,0.0,-0.9943,1e-05,0.59047]
[1780467785214,84.61,67177.44,0.0,-0.99429,1e-05,0.5908]
[1780467786603,84.61,67177.44,0.0,-0.99429,1e-05,0.5908]
[1780467786221,84.61,67181.05,0.0,-0.99427,1e-05,0.59259]
[1780467786725,84.61,67181.05,0.0,-0.99427,1e-05,0.59259]
[1780467787228,84.61,67182.33,0.0,-0.99427,1e-05,0.59323]
[1780467789242,84.61,67176.11,0.0,-0.9943,1e-05,0.59014]
[1780467790249,84.61,67172.2,0.0,-0.99432,1e-05,0.58821]
[1780467791256,84.61,67175.27,0.0,-0.9943,1e-05,0.58973]
[1780467796448,84.61,67175.57,0.0,-0.9943,1e-05,0.58988]
[1780467796550,84.61,67178.82,0.0,-0.99429,1e-05,0.59148]
[1780467800392,84.61,67179.11,0.0,-0.99428,1e-05,0.59163]
[1780467800470,84.61,67179.11,0.0,-0.99428,1e-05,0.59163]
[1780467800493,84.61,67179.86,0.0,-0.99428,1e-05,0.592]
[1780467802335,84.61,67182.0,0.0,-0.99427,1e-05,0.59306]
[1780467803371,84.61,67190.41,0.0,-0.99422,1e-05,0.59725]
[1780467804369,84.61,67198.82,0.0,-0.99418,1e-05,0.60146]
[1780467805376,84.61,67201.23,0.0,-0.99417,1e-05,0.60268]
[1780467808397,84.61,67197.47,0.0,-0.99419,1e-05,0.60079]
[1780467813432,84.61,67195.27,0.0,-0.99421,1e-05,0.59822]
[1780467814439,84.61,67193.17,0.0,-0.99422,1e-05,0.59717]
[1780467819474,84.61,67194.44,0.0,-0.99422,1e-05,0.59781]
[1780467822473,84.61,67193.7,0.0,-0.99422,1e-05,0.59744]
[1780467822721,84.61,67193.7,0.0,-0.99422,1e-05,0.59744]
[1780467822495,84.61,67194.06,0.0,-0.99422,1e-05,0.59762]
[1780467826523,84.61,67195.88,0.0,-0.99421,1e-05,0.59853]
[1780467827531,84.61,67201.7,0.0,-0.99418,1e-05,0.60145]
[1780467828538,84.61,67203.83,0.0,-0.99417,1e-05,0.60252]
[1780467830552,84.61,67205.61,0.0,-0.99416,1e-05,0.60342]
[1780467831559,84.61,67210.55,0.0,-0.99413,1e-05,0.60591]
[1780467832566,84.61,67216.57,0.0,-0.9941,1e-05,0.60896]
[1780467833573,84.61,67226.67,0.0,-0.99404,1e-05,0.61411]
[1780467834580,84.61,67230.28,0.0,-0.99402,1e-05,0.61595]
[1780467835587,84.61,67233.86,0.0,-0.994,1e-05,0.61779]
[1780467838608,84.61,67235.85,0.0,-0.99399,1e-05,0.61882]
[1780467841631,84.61,67230.29,0.0,-0.99402,1e-05,0.61596]
[1780467842638,84.61,67230.15,0.0,-0.99402,1e-05,0.61589]
[1780467843645,84.61,67233.04,0.0,-0.99401,1e-05,0.61737]
[1780467846666,84.61,67236.81,0.0,-0.99399,1e-05,0.61931]
[1780467847673,84.61,67238.28,0.0,-0.99398,1e-05,0.62007]
[1780467849687,84.61,67239.72,0.0,-0.99397,1e-05,0.62081]
[1780467853715,84.61,67241.65,0.0,-0.99396,1e-05,0.62181]
[1780467854722,84.61,67243.64,0.0,-0.99395,1e-05,0.62284]
[1780467858757,84.61,67242.16,0.0,-0.99396,1e-05,0.62207]
[1780467859693,84.61,67242.16,0.0,-0.99396,1e-05,0.62207]
[1780467859720,84.61,67242.16,0.0,-0.99396,1e-05,0.62207]
[1780467859764,84.61,67244.03,0.0,-0.99395,1e-05,0.62304]
[1780467861778,84.61,67252.26,0.0,-0.9939,1e-05,0.62731]
[1780467862785,84.61,67250.0,0.0,-0.99391,1e-05,0.62613]
[1780467865806,84.61,67252.0,0.0,-0.9939,1e-05,0.62717]
[1780467868827,84.61,67253.67,0.0,-0.99389,1e-05,0.62804]
[1780467869834,84.61,67265.85,0.0,-0.99382,1e-05,0.63441]
[1780467871848,84.61,67261.29,0.0,-0.99386,1e-05,0.6305]
[1780467873861,84.61,67259.42,0.0,-0.99387,1e-05,0.62953]
[1780467874869,84.61,67260.79,0.0,-0.99387,1e-05,0.63024]
[1780467879471,84.61,67262.39,0.0,-0.99386,1e-05,0.63108]
[1780467882057,84.61,67262.28,0.0,-0.99386,1e-05,0.63102]
[1780467885975,84.61,67261.32,0.0,-0.99386,1e-05,0.63052]
[1780467888346,84.61,67261.57,0.0,-0.99386,1e-05,0.63065]
[1780467888470,84.61,67261.57,0.0,-0.99386,1e-05,0.63065]
[1780467888571,84.61,67254.94,0.0,-0.9939,1e-05,0.62719]
[1780467889970,84.61,67254.94,0.0,-0.9939,1e-05,0.62719]
[1780467890071,84.61,67254.71,0.0,-0.9939,1e-05,0.62707]
[1780467895011,84.61,67257.9,0.0,-0.99388,1e-05,0.62873]
[1780467896613,84.61,67257.9,0.0,-0.99388,1e-05,0.62873]
[1780467896719,84.61,67257.9,0.0,-0.99388,1e-05,0.62873]
[1780467896764,84.61,67262.46,0.0,-0.99386,1e-05,0.63112]
[1780467897028,84.61,67250.23,0.0,-0.99393,1e-05,0.62474]
[1780467899041,84.61,67254.24,0.0,-0.9939,1e-05,0.62683]
[1780467901891,84.61,67253.45,0.0,-0.99391,1e-05,0.62642]
[1780467901984,84.61,67253.45,0.0,-0.99391,1e-05,0.62642]
[1780467904077,84.61,67250.49,0.0,-0.99392,1e-05,0.62488]
[1780467905334,84.61,67250.49,0.0,-0.99392,1e-05,0.62488]
[1780467905470,84.61,67250.49,0.0,-0.99392,1e-05,0.62488]
[1780467905571,84.61,67251.88,0.0,-0.99392,1e-05,0.6256]
[1780467907687,84.61,67252.46,0.0,-0.99391,1e-05,0.6259]
[1780467907721,84.61,67252.46,0.0,-0.99391,1e-05,0.6259]
[1780467911687,84.61,67252.1,0.0,-0.99391,1e-05,0.62594]
[1780467911719,84.61,67252.1,0.0,-0.99391,1e-05,0.62594]
[1780467911820,84.62,67252.01,0.0,-0.99391,1e-05,0.62595]
[1780467912494,84.62,67252.01,0.0,-0.99391,1e-05,0.62595]
[1780467912719,84.62,67252.01,0.0,-0.99391,1e-05,0.62595]
[1780467914146,84.62,67254.14,0.0,-0.9939,1e-05,0.62722]
[1780467915615,84.62,67254.14,0.0,-0.9939,1e-05,0.62722]
[1780467915719,84.62,67254.14,0.0,-0.9939,1e-05,0.62722]
[1780467915820,84.62,67255.83,0.0,-0.99389,1e-05,0.62815]
[1780467916788,84.62,67255.83,0.0,-0.99389,1e-05,0.62815]
[1780467916160,84.62,67253.59,0.0,-0.9939,1e-05,0.62703]
[1780467916974,84.62,67253.59,0.0,-0.9939,1e-05,0.62703]
[1780467920767,84.62,67253.81,0.0,-0.9939,1e-05,0.62731]
[1780467920791,84.63,67252.25,0.0,-0.99391,1e-05,0.62655]
[1780467920974,84.63,67252.25,0.0,-0.99391,1e-05,0.62655]
[1780467921195,84.63,67252.45,0.0,-0.9939,1e-05,0.62671]
[1780467922915,84.63,67252.24,0.0,-0.9939,1e-05,0.62665]
[1780467922978,84.63,67252.24,0.0,-0.9939,1e-05,0.62665]
[1780467928244,84.63,67261.0,0.0,-0.99385,1e-05,0.63153]
[1780467929116,84.63,67261.0,0.0,-0.99385,1e-05,0.63153]
[1780467929219,84.63,67261.0,0.0,-0.99385,1e-05,0.63153]
[1780467929453,84.64,67262.93,0.0,-0.99384,1e-05,0.63259]
[1780467930885,84.64,67263.62,0.0,-0.99384,1e-05,0.63299]
[1780467930974,84.64,67263.62,0.0,-0.99384,1e-05,0.63299]
[1780467931265,84.64,67258.3,0.0,-0.99388,1e-05,0.62874]
[1780467932272,84.64,67255.73,0.0,-0.99389,1e-05,0.62745]
[1780467933786,84.64,67255.73,0.0,-0.99389,1e-05,0.62745]
[1780467933840,84.64,67253.55,0.0,-0.99391,1e-05,0.62636]
[1780467933969,84.64,67253.55,0.0,-0.99391,1e-05,0.62636]
[1780467934286,84.64,67254.44,0.0,-0.9939,1e-05,0.62688]
[1780467935652,84.64,67254.44,0.0,-0.9939,1e-05,0.62688]
[1780467935720,84.64,67254.44,0.0,-0.9939,1e-05,0.62688]
[1780467940473,84.65,67253.21,0.0,-0.9939,1e-05,0.6265]
[1780467940720,84.65,67253.21,0.0,-0.9939,1e-05,0.6265]
[1780467940801,84.65,67251.78,0.0,-0.99391,1e-05,0.62581]
[1780467942342,84.65,67253.29,0.0,-0.9939,1e-05,0.62671]
[1780467942983,84.65,67253.29,0.0,-0.9939,1e-05,0.62671]
[1780467943219,84.65,67253.29,0.0,-0.9939,1e-05,0.62671]
[1780467946559,84.65,67252.94,0.0,-0.9939,1e-05,0.62652]
[1780467946720,84.65,67252.94,0.0,-0.9939,1e-05,0.62652]
[1780467946734,84.65,67254.52,0.0,-0.99389,1e-05,0.62735]
[1780467947377,84.65,67256.32,0.0,-0.99388,1e-05,0.62828]
[1780467948746,84.65,67256.32,0.0,-0.99388,1e-05,0.62828]
[1780467948972,84.65,67257.44,0.0,-0.99388,1e-05,0.62887]
[1780467950398,84.65,67258.65,0.0,-0.99387,1e-05,0.6295]
[1780467954426,84.65,67257.2,0.0,-0.99388,1e-05,0.62874]
[1780467955113,84.65,67257.2,0.0,-0.99388,1e-05,0.62874]
[1780467955219,84.65,67257.2,0.0,-0.99388,1e-05,0.62874]
[1780467955433,84.65,67249.57,0.0,-0.99392,1e-05,0.62477]
[1780467956440,84.65,67247.28,0.0,-0.99394,1e-05,0.62359]
[1780467957474,84.65,67247.28,0.0,-0.99394,1e-05,0.62359]
[1780467957719,84.65,67247.28,0.0,-0.99394,1e-05,0.62359]
[1780467960477,84.65,67244.4,0.0,-0.99395,1e-05,0.62227]
[1780467961481,84.65,67237.15,0.0,-0.99399,1e-05,0.61853]
[1780467962488,84.65,67234.34,0.0,-0.99401,1e-05,0.61708]
[1780467963042,84.65,67234.34,0.0,-0.99401,1e-05,0.61708]
[1780467963222,84.65,67234.34,0.0,-0.99401,1e-05,0.61708]
[1780467963495,84.65,67235.77,0.0,-0.994,1e-05,0.61782]
[1780467965526,84.65,67237.45,0.0,-0.99399,1e-05,0.61868]
[1780467966402,84.65,67237.45,0.0,-0.99399,1e-05,0.61868]
[1780467966470,84.65,67237.45,0.0,-0.99399,1e-05,0.61868]
[1780467967538,84.65,67234.44,0.0,-0.994,1e-05,0.61713]
[1780467972612,84.65,67235.03,0.0,-0.994,1e-05,0.61744]
[1780467976640,84.65,67233.79,0.0,-0.99401,1e-05,0.6168]
[1780467978332,84.65,67232.95,0.0,-0.99401,1e-05,0.61637]
[1780467978469,84.65,67232.95,0.0,-0.99401,1e-05,0.61637]
[1780467978654,84.65,67234.06,0.0,-0.99401,1e-05,0.61694]
[1780467980540,84.65,67234.33,0.0,-0.99401,1e-05,0.61708]
[1780467980720,84.65,67234.33,0.0,-0.99401,1e-05,0.61708]
[1780467986346,84.65,67234.98,0.0,-0.994,1e-05,0.61741]
[1780467986470,84.65,67234.98,0.0,-0.994,1e-05,0.61741]
[1780467986710,84.65,67231.96,0.0,-0.99402,1e-05,0.61586]
[1780467987980,84.65,67231.41,0.0,-0.99402,1e-05,0.61558]
[1780467988220,84.65,67231.41,0.0,-0.99402,1e-05,0.61558]
[1780467990738,84.65,67232.56,0.0,-0.99402,1e-05,0.61617]
[1780467991304,84.65,67232.56,0.0,-0.99402,1e-05,0.61617]
[1780467991471,84.65,67232.56,0.0,-0.99402,1e-05,0.61617]
[1780467991745,84.65,67231.36,0.0,-0.99404,1e-05,0.61406]
[1780467992752,84.65,67228.44,0.0,-0.99405,1e-05,0.61257]
[1780467993724,84.65,67228.44,0.0,-0.99405,1e-05,0.61257]
[1780467993974,84.65,67227.91,0.0,-0.99406,1e-05,0.6123]
[1780467999801,84.65,67228.01,0.0,-0.99405,1e-05,0.61235]
[1780468000808,84.65,67222.71,0.0,-0.99408,1e-05,0.60965]
[1780468001941,84.65,67223.35,0.0,-0.99408,1e-05,0.60998]
[1780468001970,84.65,67223.35,0.0,-0.99408,1e-05,0.60998]
[1780468002822,84.65,67224.77,0.0,-0.99407,1e-05,0.6107]
[1780468004260,84.65,67225.72,0.0,-0.99407,1e-05,0.61119]
[1780468004471,84.65,67225.72,0.0,-0.99407,1e-05,0.61119]
[1780468009871,84.65,67225.9,0.0,-0.99407,1e-05,0.61128]
[1780468010378,84.65,67225.9,0.0,-0.99407,1e-05,0.61128]
[1780468010469,84.65,67225.9,0.0,-0.99407,1e-05,0.61128]
[1780468010878,84.65,67224.95,0.0,-0.99407,1e-05,0.61079]
[1780468011885,84.65,67226.31,0.0,-0.99406,1e-05,0.61149]
[1780468012001,84.65,67226.31,0.0,-0.99406,1e-05,0.61149]
[1780468012221,84.65,67226.31,0.0,-0.99406,1e-05,0.61149]
[1780468014906,84.65,67228.82,0.0,-0.99405,1e-05,0.61277]
[1780468015246,84.65,67228.82,0.0,-0.99405,1e-05,0.61277]
[1780468015469,84.65,67228.82,0.0,-0.99405,1e-05,0.61277]
[1780468015913,84.65,67231.01,0.0,-0.99404,1e-05,0.61389]
[1780468017220,84.65,67230.57,0.0,-0.99404,1e-05,0.61366]
[1780468017476,84.65,67230.57,0.0,-0.99404,1e-05,0.61366]
[1780468018934,84.65,67234.29,0.0,-0.99402,1e-05,0.61556]
[1780468019940,84.65,67235.3,0.0,-0.99401,1e-05,0.61608]
[1780468020574,84.65,67235.3,0.0,-0.99401,1e-05,0.61608]
[1780468020721,84.65,67235.3,0.0,-0.99401,1e-05,0.61608]
[1780468020948,84.65,67237.31,0.0,-0.994,1e-05,0.61711]
[1780468021575,84.65,67237.31,0.0,-0.994,1e-05,0.61711]
[1780468021720,84.65,67237.31,0.0,-0.994,1e-05,0.61711]
[1780468021775,84.65,67237.31,0.0,-0.994,1e-05,0.61711]
[1780468021955,84.65,67229.27,0.0,-0.99405,1e-05,0.613]
[1780468022962,84.65,67228.95,0.0,-0.99405,1e-05,0.61283]
[1780468025983,84.65,67231.72,0.0,-0.99403,1e-05,0.61425]
[1780468027439,84.65,67231.72,0.0,-0.99403,1e-05,0.61425]
[1780468027469,84.65,67231.72,0.0,-0.99403,1e-05,0.61425]
[1780468027492,84.65,67234.67,0.0,-0.99402,1e-05,0.61576]
[1780468032199,84.65,67234.78,0.0,-0.99402,1e-05,0.61582]
[1780468033468,84.65,67234.38,0.0,-0.99402,1e-05,0.61561]
[1780468033722,84.65,67234.38,0.0,-0.99402,1e-05,0.61561]
[1780468034971,84.65,67234.69,0.0,-0.99402,1e-05,0.61577]
[1780468035052,84.65,67234.66,0.0,-0.99402,1e-05,0.61575]
[1780468037079,84.65,67236.8,0.0,-0.99401,1e-05,0.61685]
[1780468038078,84.65,67243.5,0.0,-0.99397,1e-05,0.6203]
[1780468039592,84.65,67243.5,0.0,-0.99397,1e-05,0.6203]
[1780468039723,84.65,67243.5,0.0,-0.99397,1e-05,0.6203]
[1780468039821,84.65,67244.4,0.0,-0.99396,1e-05,0.62076]
[1780468043113,84.65,67242.65,0.0,-0.99397,1e-05,0.61986]
[1780468045127,84.65,67239.97,0.0,-0.99399,1e-05,0.61848]
[1780468046730,84.65,67239.97,0.0,-0.99399,1e-05,0.61848]
[1780468046972,84.65,67239.97,0.0,-0.99399,1e-05,0.61848]
[1780468046750,84.65,67238.32,0.0,-0.994,1e-05,0.61763]
[1780468047145,84.65,67239.23,0.0,-0.99399,1e-05,0.6181]
[1780468048963,84.65,67239.23,0.0,-0.99399,1e-05,0.6181]
[1780468049158,84.65,67232.38,0.0,-0.99403,1e-05,0.61459]
[1780468050981,84.65,67232.38,0.0,-0.99403,1e-05,0.61459]
[1780468050165,84.65,67225.87,0.0,-0.99407,1e-05,0.61126]
[1780468051172,84.65,67229.26,0.0,-0.99406,1e-05,0.6115]
[1780468052747,84.65,67229.26,0.0,-0.99406,1e-05,0.6115]
[1780468052829,84.65,67229.26,0.0,-0.99406,1e-05,0.6115]
[1780468052926,84.66,67236.92,0.0,-0.99402,1e-05,0.6155]
[1780468053186,84.66,67241.51,0.0,-0.99399,1e-05,0.61792]
[1780468055200,84.66,67242.92,0.0,-0.99398,1e-05,0.61872]
[1780468056124,84.66,67242.92,0.0,-0.99398,1e-05,0.61872]
[1780468056220,84.66,67242.92,0.0,-0.99398,1e-05,0.61872]
[1780468056225,84.66,67244.83,0.0,-0.99397,1e-05,0.61983]
[1780468059228,84.66,67247.78,0.0,-0.99395,1e-05,0.62154]
[1780468060057,84.66,67247.78,0.0,-0.99395,1e-05,0.62154]
[1780468060221,84.66,67247.78,0.0,-0.99395,1e-05,0.62154]
[1780468060302,84.67,67234.18,0.0,-0.99403,1e-05,0.61461]
[1780468061427,84.67,67234.18,0.0,-0.99403,1e-05,0.61461]
[1780468061527,84.67,67234.73,0.0,-0.99403,1e-05,0.61489]
[1780468062214,84.67,67234.73,0.0,-0.99403,1e-05,0.61489]
[1780468062220,84.67,67234.73,0.0,-0.99403,1e-05,0.61489]
[1780468062972,84.67,67234.73,0.0,-0.99403,1e-05,0.61489]
[1780468062251,84.67,67239.02,0.0,-0.994,1e-05,0.61709]
[1780468063260,84.67,67240.41,0.0,-0.99399,1e-05,0.61787]
[1780468064266,84.67,67242.42,0.0,-0.99398,1e-05,0.61897]
[1780468065792,84.67,67242.42,0.0,-0.99398,1e-05,0.61897]
[1780468065973,84.67,67242.42,0.0,-0.99398,1e-05,0.61897]
[1780468065838,84.67,67244.05,0.0,-0.99397,1e-05,0.61988]
[1780468068294,84.67,67245.14,0.0,-0.99396,1e-05,0.62063]
[1780468069678,84.67,67245.14,0.0,-0.99396,1e-05,0.62063]
[1780468069719,84.67,67245.14,0.0,-0.99396,1e-05,0.62063]
[1780468069731,84.68,67241.15,0.0,-0.99398,1e-05,0.61864]
[1780468070308,84.68,67239.7,0.0,-0.99399,1e-05,0.61796]
[1780468075343,84.68,67239.36,0.0,-0.99399,1e-05,0.61811]
[1780468076124,84.68,67239.36,0.0,-0.99399,1e-05,0.61811]
[1780468076220,84.68,67239.36,0.0,-0.99399,1e-05,0.61811]
[1780468077580,84.69,67238.74,0.0,-0.99399,1e-05,0.61786]
[1780468077622,84.69,67235.51,0.0,-0.99401,1e-05,0.61627]
[1780468078944,84.69,67235.51,0.0,-0.99401,1e-05,0.61627]
[1780468078976,84.69,67235.51,0.0,-0.99401,1e-05,0.61627]
[1780468078988,84.69,67229.26,0.0,-0.99404,1e-05,0.61307]
[1780468079371,84.69,67227.14,0.0,-0.99406,1e-05,0.61207]
[1780468081385,84.69,67219.37,0.0,-0.9941,1e-05,0.60827]
[1780468082392,84.69,67214.65,0.0,-0.99412,1e-05,0.60597]
[1780468083399,84.7,67211.6,0.0,-0.99414,1e-05,0.60452]
[1780468086068,84.7,67211.96,0.0,-0.99413,1e-05,0.60488]
[1780468086220,84.7,67211.96,0.0,-0.99413,1e-05,0.60488]
[1780468088434,84.71,67204.82,0.0,-0.99417,1e-05,0.60156]
[1780468090448,84.71,67202.97,0.0,-0.99418,1e-05,0.60083]
[1780468092499,84.71,67192.07,0.0,-0.99423,1e-05,0.59558]
[1780468093482,84.72,67185.52,0.0,-0.99427,1e-05,0.59243]
[1780468094489,84.72,67184.29,0.0,-0.99427,1e-05,0.59193]
[1780468099660,84.73,67183.2,0.0,-0.99427,1e-05,0.59185]
[1780468099720,84.73,67183.2,0.0,-0.99427,1e-05,0.59185]
[1780468100531,84.73,67180.52,0.0,-0.99428,1e-05,0.59076]
[1780468103556,84.74,67174.06,0.0,-0.99431,1e-05,0.58792]
[1780468104563,84.75,67172.29,0.0,-0.99432,1e-05,0.58717]
[1780468107585,84.75,67169.68,0.0,-0.99433,1e-05,0.58601]
[1780468108591,84.75,67167.18,0.0,-0.99435,1e-05,0.58478]
[1780468109513,84.75,67167.18,0.0,-0.99435,1e-05,0.58478]
[1780468109721,84.75,67167.18,0.0,-0.99435,1e-05,0.58478]
[1780468111612,84.76,67167.98,0.0,-0.99435,1e-05,0.58412]
[1780468113937,84.76,67168.3,0.0,-0.99435,1e-05,0.5844]
[1780468113971,84.76,67168.3,0.0,-0.99435,1e-05,0.5844]
[1780468113957,84.76,67169.92,0.0,-0.99434,1e-05,0.58532]
[1780468115640,84.77,67172.11,0.0,-0.99433,1e-05,0.58665]
[1780468116647,84.77,67174.37,0.0,-0.99431,1e-05,0.58789]
[1780468118853,84.77,67174.47,0.0,-0.99431,1e-05,0.58806]
[1780468118972,84.77,67174.47,0.0,-0.99431,1e-05,0.58806]
[1780468119821,84.78,67174.84,0.0,-0.99431,1e-05,0.58837]
[1780468119969,84.78,67174.84,0.0,-0.99431,1e-05,0.58837]
[1780468120048,84.78,67174.79,0.0,-0.99431,1e-05,0.58846]
[1780468124703,84.79,67172.73,0.0,-0.99431,1e-05,0.58805]
[1780468125710,84.79,67171.07,0.0,-0.99432,1e-05,0.58735]
[1780468126620,84.79,67171.07,0.0,-0.99432,1e-05,0.58735]
[1780468126721,84.79,67171.07,0.0,-0.99432,1e-05,0.58735]
[1780468127724,84.8,67169.45,0.0,-0.99432,1e-05,0.5868]
[1780468131721,84.81,67170.68,0.0,-0.99431,1e-05,0.58777]
[1780468131974,84.81,67170.68,0.0,-0.99431,1e-05,0.58777]
[1780468132048,84.81,67172.72,0.0,-0.9943,1e-05,0.58889]
[1780468133120,84.81,67172.23,0.0,-0.9943,1e-05,0.58877]
[1780468133222,84.81,67172.23,0.0,-0.9943,1e-05,0.58877]
[1780468133766,84.82,67172.5,0.0,-0.9943,1e-05,0.58902]
[1780468136957,84.82,67173.28,0.0,-0.99429,1e-05,0.58964]
[1780468136970,84.82,67173.28,0.0,-0.99429,1e-05,0.58964]
[1780468139808,84.83,67170.2,0.0,-0.9943,1e-05,0.58859]
[1780468140823,84.83,67170.2,0.0,-0.9943,1e-05,0.58859]
[1780468140971,84.83,67170.2,0.0,-0.9943,1e-05,0.58859]
[1780468141072,84.83,67168.98,0.0,-0.99431,1e-05,0.58811]
[1780468141403,84.83,67168.98,0.0,-0.99431,1e-05,0.58811]
[1780468141470,84.83,67168.98,0.0,-0.99431,1e-05,0.58811]
[1780468143836,84.84,67165.75,0.0,-0.99432,1e-05,0.58687]
[1780468144655,84.84,67165.75,0.0,-0.99432,1e-05,0.58687]
[1780468144719,84.84,67165.75,0.0,-0.99432,1e-05,0.58687]
[1780468144843,84.84,67163.56,0.0,-0.99433,1e-05,0.58592]
[1780468146868,84.85,67165.01,0.0,-0.99432,1e-05,0.58675]
[1780468146972,84.85,67165.01,0.0,-0.99432,1e-05,0.58675]
[1780468147073,84.85,67166.08,0.0,-0.99432,1e-05,0.5874]
[1780468149299,84.86,67164.78,0.0,-0.99432,1e-05,0.587]
[1780468149470,84.86,67164.78,0.0,-0.99432,1e-05,0.587]
[1780468150885,84.86,67161.89,0.0,-0.99433,1e-05,0.58583]
[1780468152899,84.87,67152.66,0.0,-0.99438,1e-05,0.58155]
[1780468153907,84.87,67146.05,0.0,-0.99441,1e-05,0.57847]
[1780468154915,84.87,67151.73,0.0,-0.99438,1e-05,0.58137]
[1780468155921,84.88,67152.51,0.0,-0.99438,1e-05,0.58188]
[1780468157034,84.88,67152.51,0.0,-0.99438,1e-05,0.58188]
[1780468157072,84.88,67150.7,0.0,-0.99438,1e-05,0.58113]
[1780468157219,84.88,67150.7,0.0,-0.99438,1e-05,0.58113]
[1780468159381,84.88,67150.67,0.0,-0.99438,1e-05,0.58137]
[1780468159469,84.88,67150.67,0.0,-0.99438,1e-05,0.58137]
[1780468159949,84.89,67150.85,0.0,-0.99438,1e-05,0.58159]
[1780468163273,84.9,67152.28,0.0,-0.99437,1e-05,0.58268]
[1780468163470,84.9,67152.28,0.0,-0.99437,1e-05,0.58268]
[1780468165991,84.9,67155.42,0.0,-0.99435,1e-05,0.58459]
[1780468168671,84.91,67155.6,0.0,-0.99434,1e-05,0.58493]
[1780468168724,84.91,67155.6,0.0,-0.99434,1e-05,0.58493]
[1780468169013,84.91,67153.64,0.0,-0.99435,1e-05,0.58409]
[1780468171028,84.92,67156.59,0.0,-0.99435,1e-05,0.58434]
[1780468172033,84.92,67158.22,0.0,-0.99434,1e-05,0.58527]
[1780468172359,84.92,67158.22,0.0,-0.99434,1e-05,0.58527]
[1780468172469,84.92,67158.22,0.0,-0.99434,1e-05,0.58527]
[1780468172970,84.92,67158.22,0.0,-0.99434,1e-05,0.58527]
[1780468173041,84.92,67158.71,0.0,-0.99433,1e-05,0.58563]
[1780468173223,84.92,67158.71,0.0,-0.99433,1e-05,0.58563]
[1780468177069,84.93,67163.48,0.0,-0.9943,1e-05,0.58845]
[1780468177745,84.93,67163.48,0.0,-0.9943,1e-05,0.58845]
[1780468177971,84.93,67163.48,0.0,-0.9943,1e-05,0.58845]
[1780468178076,84.94,67166.21,0.0,-0.99429,1e-05,0.58991]
[1780468179924,84.94,67165.53,0.0,-0.99429,1e-05,0.58969]
[1780468179972,84.94,67165.53,0.0,-0.99429,1e-05,0.58969]
[1780468180090,84.94,67165.81,0.0,-0.99429,1e-05,0.58994]
[1780468181097,84.94,67174.07,0.0,-0.99424,1e-05,0.59414]
[1780468182104,84.95,67180.79,0.0,-0.9942,1e-05,0.59759]
[1780468183111,84.95,67180.59,0.0,-0.9942,1e-05,0.59759]
[1780468183436,84.95,67180.59,0.0,-0.9942,1e-05,0.59759]
[1780468183470,84.95,67180.59,0.0,-0.9942,1e-05,0.59759]
[1780468187738,84.95,67179.91,0.0,-0.99421,1e-05,0.59745]
[1780468187979,84.95,67179.91,0.0,-0.99421,1e-05,0.59745]
[1780468188080,84.96,67175.18,0.0,-0.99423,1e-05,0.59529]
[1780468189153,84.96,67173.46,0.0,-0.99424,1e-05,0.59454]
[1780468190594,84.96,67173.46,0.0,-0.99424,1e-05,0.59454]
[1780468190719,84.96,67173.46,0.0,-0.99424,1e-05,0.59454]
[1780468190815,84.96,67173.16,0.0,-0.99424,1e-05,0.5946]
[1780468191742,84.96,67173.16,0.0,-0.99424,1e-05,0.5946]
[1780468191794,84.96,67173.16,0.0,-0.99424,1e-05,0.5946]
[1780468191832,84.97,67169.55,0.0,-0.99425,1e-05,0.59291]
[1780468192173,84.97,67166.37,0.0,-0.99427,1e-05,0.59134]
[1780468194837,84.97,67165.77,0.0,-0.99427,1e-05,0.59115]
[1780468194971,84.97,67165.77,0.0,-0.99427,1e-05,0.59115]
[1780468195073,84.97,67162.96,0.0,-0.99429,1e-05,0.58998]
[1780468195195,84.97,67160.57,0.0,-0.9943,1e-05,0.5888]
[1780468197470,84.98,67161.56,0.0,-0.99429,1e-05,0.5894]
[1780468197719,84.98,67161.56,0.0,-0.99429,1e-05,0.5894]
[1780468197820,84.98,67163.31,0.0,-0.99428,1e-05,0.59049]
[1780468199252,84.98,67162.29,0.0,-0.99429,1e-05,0.58999]
[1780468199473,84.98,67162.29,0.0,-0.99429,1e-05,0.58999]
[1780468201255,84.99,67149.78,0.0,-0.99435,1e-05,0.58418]
[1780468202877,84.99,67149.78,0.0,-0.99435,1e-05,0.58418]
[1780468202976,84.99,67149.78,0.0,-0.99435,1e-05,0.58418]
[1780468203071,84.99,67147.99,0.0,-0.99436,1e-05,0.58354]
[1780468204275,85.0,67146.15,0.0,-0.99436,1e-05,0.58277]
[1780468205972,85.0,67146.15,0.0,-0.99436,1e-05,0.58277]
[1780468206065,85.0,67145.85,0.0,-0.99436,1e-05,0.58287]
[1780468206222,85.0,67145.85,0.0,-0.99436,1e-05,0.58287]
[1780468207734,85.0,67145.92,0.0,-0.99436,1e-05,0.5829]
[1780468207835,85.01,67147.95,0.0,-0.99435,1e-05,0.58414]
[1780468209310,85.01,67145.05,0.0,-0.99436,1e-05,0.58285]
[1780468210229,85.01,67145.05,0.0,-0.99436,1e-05,0.58285]
[1780468210318,85.01,67135.09,0.0,-0.99441,1e-05,0.57813]
[1780468212332,85.02,67143.32,0.0,-0.99437,1e-05,0.58239]
[1780468213339,85.02,67146.96,0.0,-0.99435,1e-05,0.5843]
[1780468214346,85.02,67146.65,0.0,-0.99435,1e-05,0.58427]
[1780468216492,85.03,67147.72,0.0,-0.99434,1e-05,0.58492]
[1780468216719,85.03,67147.72,0.0,-0.99434,1e-05,0.58492]
[1780468217048,85.03,67147.52,0.0,-0.99434,1e-05,0.58506]
[1780468220394,85.03,67149.04,0.0,-0.99433,1e-05,0.58581]
[1780468224223,85.03,67149.76,0.0,-0.99433,1e-05,0.58616]
[1780468225429,85.03,67144.11,0.0,-0.99436,1e-05,0.58339]
[1780468227357,85.03,67145.19,0.0,-0.99435,1e-05,0.58392]
[1780468227442,85.03,67145.19,0.0,-0.99435,1e-05,0.58392]
[1780468227473,85.03,67145.19,0.0,-0.99435,1e-05,0.58392]
[1780468227571,85.03,67146.63,0.0,-0.99434,1e-05,0.58463]
[1780468229859,85.03,67147.06,0.0,-0.99434,1e-05,0.58484]
[1780468229976,85.03,67147.06,0.0,-0.99434,1e-05,0.58484]
[1780468230073,85.03,67142.93,0.0,-0.99436,1e-05,0.58282]
[1780468230721,85.03,67142.93,0.0,-0.99436,1e-05,0.58282]
[1780468230979,85.03,67142.93,0.0,-0.99436,1e-05,0.58282]
[1780468234496,85.03,67138.88,0.0,-0.9944,1e-05,0.57941]
[1780468236509,85.03,67136.88,0.0,-0.99441,1e-05,0.57844]
[1780468237517,85.03,67135.05,0.0,-0.99442,1e-05,0.57755]
[1780468238524,85.03,67133.53,0.0,-0.99442,1e-05,0.57682]
[1780468240464,85.03,67134.01,0.0,-0.99442,1e-05,0.57705]
[1780468240470,85.03,67134.01,0.0,-0.99442,1e-05,0.57705]
[1780468240802,85.03,67134.01,0.0,-0.99442,1e-05,0.57705]
[1780468240971,85.03,67134.01,0.0,-0.99442,1e-05,0.57705]
[1780468241073,85.03,67133.95,0.0,-0.99442,1e-05,0.57702]
[1780468242552,85.03,67131.39,0.0,-0.99444,1e-05,0.57578]
[1780468245574,85.03,67135.31,0.0,-0.99442,1e-05,0.57768]
[1780468246750,85.03,67135.31,0.0,-0.99442,1e-05,0.57768]
[1780468246941,85.03,67135.31,0.0,-0.99442,1e-05,0.57768]
[1780468246992,85.03,67135.31,0.0,-0.99442,1e-05,0.57768]
[1780468247042,85.03,67136.74,0.0,-0.99441,1e-05,0.57837]
[1780468252905,85.03,67137.64,0.0,-0.9944,1e-05,0.57881]
[1780468252976,85.03,67137.64,0.0,-0.9944,1e-05,0.57881]
[1780468253073,85.03,67138.0,0.0,-0.9944,1e-05,0.57898]
[1780468254638,85.03,67135.66,0.0,-0.99441,1e-05,0.57785]
[1780468255645,85.03,67133.21,0.0,-0.99443,1e-05,0.57666]
[1780468256652,85.03,67135.7,0.0,-0.99441,1e-05,0.57787]
[1780468257659,85.03,67149.42,0.0,-0.99434,1e-05,0.58455]
[1780468258666,85.03,67147.25,0.0,-0.99435,1e-05,0.58349]
[1780468259673,85.03,67143.26,0.0,-0.99437,1e-05,0.58154]
[1780468260666,85.03,67143.26,0.0,-0.99437,1e-05,0.58154]
[1780468260721,85.03,67143.26,0.0,-0.99437,1e-05,0.58154]
[1780468260734,85.03,67143.26,0.0,-0.99437,1e-05,0.58154]
[1780468260973,85.03,67143.26,0.0,-0.99437,1e-05,0.58154]
[1780468261035,85.03,67144.17,0.0,-0.99437,1e-05,0.58199]
[1780468263701,85.03,67140.68,0.0,-0.99439,1e-05,0.58029]
[1780468265051,85.03,67140.68,0.0,-0.99439,1e-05,0.58029]
[1780468265115,85.03,67140.68,0.0,-0.99439,1e-05,0.58029]
[1780468265216,85.03,67141.92,0.0,-0.99438,1e-05,0.58089]
[1780468268952,85.03,67139.68,0.0,-0.99439,1e-05,0.5798]
[1780468269743,85.03,67129.69,0.0,-0.99444,1e-05,0.57496]
[1780468270750,85.03,67126.92,0.0,-0.99446,1e-05,0.57363]
[1780468271757,85.03,67121.49,0.0,-0.99449,1e-05,0.57101]
[1780468272764,85.03,67114.3,0.0,-0.99452,1e-05,0.56757]
[1780468273771,85.03,67101.4,0.0,-0.99459,1e-05,0.56144]
[1780468274778,85.03,67099.28,0.0,-0.9946,1e-05,0.56044]
[1780468276792,85.03,67103.47,0.0,-0.99458,1e-05,0.56242]
[1780468277799,85.03,67109.29,0.0,-0.99455,1e-05,0.56518]
[1780468278806,85.03,67111.89,0.0,-0.99454,1e-05,0.56642]
[1780468279813,85.03,67116.54,0.0,-0.99451,1e-05,0.56864]
[1780468280820,85.03,67119.12,0.0,-0.9945,1e-05,0.56988]
[1780468281827,85.03,67133.84,0.0,-0.99442,1e-05,0.57697]
[1780468282834,85.03,67143.5,0.0,-0.99437,1e-05,0.58166]
[1780468283841,85.03,67145.93,0.0,-0.99436,1e-05,0.58285]
[1780468284851,85.03,67149.89,0.0,-0.99434,1e-05,0.58478]
[1780468286864,85.03,67152.02,0.0,-0.99433,1e-05,0.58583]
[1780468291899,85.03,67151.95,0.0,-0.99434,1e-05,0.58435]
[1780468292906,85.03,67158.59,0.0,-0.99431,1e-05,0.58761]
[1780468293914,85.03,67162.64,0.0,-0.99429,1e-05,0.5896]
[1780468294920,85.03,67164.35,0.0,-0.99428,1e-05,0.59045]
[1780468296935,85.03,67162.77,0.0,-0.99429,1e-05,0.58967]
[1780468297943,85.03,67158.34,0.0,-0.99431,1e-05,0.58748]
[1780468298783,85.03,67158.34,0.0,-0.99431,1e-05,0.58748]
[1780468298796,85.03,67158.34,0.0,-0.99431,1e-05,0.58748]
[1780468298972,85.03,67158.34,0.0,-0.99431,1e-05,0.58748]
[1780468299073,85.03,67159.21,0.0,-0.9943,1e-05,0.58791]
[1780468302977,85.03,67155.21,0.0,-0.99433,1e-05,0.58595]
[1780468303984,85.03,67153.55,0.0,-0.99433,1e-05,0.58513]
[1780468304991,85.03,67151.12,0.0,-0.99435,1e-05,0.58394]
[1780468305998,85.03,67155.04,0.0,-0.99433,1e-05,0.58586]
[1780468307052,85.03,67155.04,0.0,-0.99433,1e-05,0.58586]
[1780468307110,85.03,67155.04,0.0,-0.99433,1e-05,0.58586]
[1780468307219,85.03,67155.04,0.0,-0.99433,1e-05,0.58586]
[1780468307170,85.03,67156.8,0.0,-0.99432,1e-05,0.58673]
[1780468308013,85.03,67158.91,0.0,-0.99431,1e-05,0.58777]
[1780468310027,85.03,67160.45,0.0,-0.9943,1e-05,0.58852]
[1780468314055,85.03,67158.78,0.0,-0.99431,1e-05,0.5877]
[1780468315409,85.03,67158.37,0.0,-0.99431,1e-05,0.5875]
[1780468315455,85.03,67158.37,0.0,-0.99431,1e-05,0.5875]
[1780468315469,85.03,67158.37,0.0,-0.99431,1e-05,0.5875]
[1780468316069,85.03,67159.51,0.0,-0.9943,1e-05,0.58806]
[1780468317075,85.03,67161.31,0.0,-0.99429,1e-05,0.58895]
[1780468319978,85.03,67160.93,0.0,-0.9943,1e-05,0.58876]
[1780468319983,85.03,67160.93,0.0,-0.9943,1e-05,0.58876]
[1780468320222,85.03,67160.93,0.0,-0.9943,1e-05,0.58876]
[1780468320097,85.03,67160.35,0.0,-0.9943,1e-05,0.58847]
[1780468324125,85.03,67155.89,0.0,-0.99432,1e-05,0.58628]
[1780468324647,85.03,67155.89,0.0,-0.99432,1e-05,0.58628]
[1780468324654,85.03,67155.89,0.0,-0.99432,1e-05,0.58628]
[1780468324722,85.03,67155.89,0.0,-0.99432,1e-05,0.58628]
[1780468325132,85.03,67154.77,0.0,-0.99433,1e-05,0.58573]
[1780468328153,85.03,67156.46,0.0,-0.99432,1e-05,0.58656]
[1780468329160,85.03,67153.45,0.0,-0.99433,1e-05,0.58509]
[1780468329882,85.03,67153.45,0.0,-0.99433,1e-05,0.58509]
[1780468329955,85.03,67153.45,0.0,-0.99433,1e-05,0.58509]
[1780468329970,85.03,67153.45,0.0,-0.99433,1e-05,0.58509]
[1780468330167,85.03,67151.52,0.0,-0.99434,1e-05,0.58414]
[1780468334195,85.03,67153.43,0.0,-0.99433,1e-05,0.58508]
[1780468339238,85.03,67153.34,0.0,-0.99434,1e-05,0.58503]
[1780468342381,85.03,67154.2,0.0,-0.99433,1e-05,0.58545]
[1780468342470,85.03,67154.2,0.0,-0.99433,1e-05,0.58545]
[1780468342539,85.03,67154.2,0.0,-0.99433,1e-05,0.58545]
[1780468342718,85.03,67154.2,0.0,-0.99433,1e-05,0.58545]
[1780468343266,85.03,67154.29,0.0,-0.99433,1e-05,0.5855]
[1780468349308,85.03,67154.84,0.0,-0.99433,1e-05,0.58577]
[1780468352329,85.03,67157.78,0.0,-0.99433,1e-05,0.58577]
[1780468353336,85.03,67160.27,0.0,-0.99431,1e-05,0.58699]
[1780468354028,85.03,67160.27,0.0,-0.99431,1e-05,0.58699]
[1780468354089,85.03,67160.27,0.0,-0.99431,1e-05,0.58699]
[1780468354221,85.03,67160.27,0.0,-0.99431,1e-05,0.58699]
[1780468354343,85.03,67162.03,0.0,-0.9943,1e-05,0.58785]
[1780468359379,85.03,67160.28,0.0,-0.99431,1e-05,0.58699]
[1780468360540,85.03,67160.28,0.0,-0.99431,1e-05,0.58699]
[1780468360594,85.03,67160.28,0.0,-0.99431,1e-05,0.58699]
[1780468360695,85.03,67163.78,0.0,-0.99429,1e-05,0.58871]
[1780468361393,85.03,67166.7,0.0,-0.99428,1e-05,0.59015]
[1780468363257,85.03,67166.58,0.0,-0.99428,1e-05,0.5901]
[1780468363427,85.03,67166.58,0.0,-0.99428,1e-05,0.5901]
[1780468367435,85.03,67163.9,0.0,-0.99429,1e-05,0.58877]
[1780468370471,85.03,67171.37,0.0,-0.99425,1e-05,0.59246]
[1780468371470,85.03,67183.83,0.0,-0.99419,1e-05,0.59866]
[1780468372477,85.03,67189.08,0.0,-0.99416,1e-05,0.60129]
[1780468373484,85.03,67189.37,0.0,-0.99416,1e-05,0.60143]
[1780468374491,85.03,67192.48,0.0,-0.99414,1e-05,0.60299]
[1780468375498,85.03,67194.85,0.0,-0.99413,1e-05,0.60419]
[1780468378519,85.03,67198.77,0.0,-0.99411,1e-05,0.60616]
[1780468379526,85.03,67208.82,0.0,-0.99405,1e-05,0.61125]
[1780468380533,85.03,67212.01,0.0,-0.99403,1e-05,0.61287]
[1780468381540,85.03,67210.85,0.0,-0.99404,1e-05,0.61228]
[1780468384561,85.03,67212.63,0.0,-0.99403,1e-05,0.61326]
[1780468386582,85.04,67214.54,0.0,-0.99402,1e-05,0.61437]
[1780468387588,85.04,67224.1,0.0,-0.99396,1e-05,0.61934]
[1780468388595,85.04,67226.35,0.0,-0.99395,1e-05,0.62049]
[1780468389612,85.04,67216.97,0.0,-0.994,1e-05,0.61568]
[1780468390612,85.04,67206.38,0.0,-0.99406,1e-05,0.61029]
[1780468391619,85.04,67203.51,0.0,-0.99408,1e-05,0.60883]
[1780468393635,85.04,67198.06,0.0,-0.99411,1e-05,0.60608]
[1780468394642,85.04,67196.13,0.0,-0.99412,1e-05,0.6051]
[1780468395649,85.04,67199.92,0.0,-0.9941,1e-05,0.60702]
[1780468396656,85.04,67208.37,0.0,-0.99405,1e-05,0.6113]
[1780468397663,85.04,67208.5,0.0,-0.99405,1e-05,0.61136]
[1780468399344,85.04,67208.5,0.0,-0.99405,1e-05,0.61136]
[1780468399447,85.04,67208.23,0.0,-0.99405,1e-05,0.61123]
[1780468399468,85.04,67208.23,0.0,-0.99405,1e-05,0.61123]
[1780468399677,85.04,67208.43,0.0,-0.99405,1e-05,0.61133]
[1780468401094,85.04,67216.76,0.0,-0.994,1e-05,0.61557]
[1780468401691,85.04,67223.78,0.0,-0.99397,1e-05,0.61917]
[1780468402698,85.04,67224.46,0.0,-0.99396,1e-05,0.61952]
[1780468405593,85.04,67225.15,0.0,-0.99396,1e-05,0.61988]
[1780468405649,85.04,67225.15,0.0,-0.99396,1e-05,0.61988]
[1780468405720,85.04,67225.15,0.0,-0.99396,1e-05,0.61988]
[1780468405822,85.04,67225.21,0.0,-0.99396,1e-05,0.61991]
[1780468406726,85.04,67236.65,0.0,-0.99389,1e-05,0.62581]
[1780468407732,85.04,67236.94,0.0,-0.99389,1e-05,0.62596]
[1780468408813,85.04,67236.94,0.0,-0.99389,1e-05,0.62596]
[1780468408889,85.04,67243.63,0.0,-0.99386,1e-05,0.62944]
[1780468409747,85.04,67243.29,0.0,-0.99386,1e-05,0.62926]
[1780468410754,85.04,67246.43,0.0,-0.99384,1e-05,0.6309]
[1780468412168,85.04,67246.43,0.0,-0.99384,1e-05,0.6309]
[1780468412203,85.04,67246.5,0.0,-0.99385,1e-05,0.62941]
[1780468413775,85.04,67242.81,0.0,-0.99387,1e-05,0.62749]
[1780468416803,85.04,67246.75,0.0,-0.99385,1e-05,0.62954]
[1780468417854,85.04,67246.75,0.0,-0.99385,1e-05,0.62954]
[1780468419841,85.04,67252.96,0.0,-0.99382,1e-05,0.63278]
[1780468420521,85.04,67252.96,0.0,-0.99382,1e-05,0.63278]
[1780468422389,85.04,67253.8,0.0,-0.99381,1e-05,0.63322]
[1780468421855,85.04,67251.81,0.0,-0.99382,1e-05,0.63218]
[1780468422468,85.04,67251.81,0.0,-0.99382,1e-05,0.63218]
[1780468425883,85.04,67264.62,0.0,-0.99375,1e-05,0.6389]
[1780468426890,85.04,67264.0,0.0,-0.99375,1e-05,0.63858]
[1780468428905,85.04,67274.93,0.0,-0.99369,1e-05,0.64436]
[1780468429912,85.04,67275.15,0.0,-0.99369,1e-05,0.64448]
[1780468430919,85.04,67271.69,0.0,-0.99371,1e-05,0.64264]
[1780468436028,85.04,67271.68,0.0,-0.99371,1e-05,0.64266]
[1780468436218,85.04,67271.68,0.0,-0.99371,1e-05,0.64266]
[1780468436572,85.04,67271.32,0.0,-0.99371,1e-05,0.64248]
[1780468436722,85.04,67271.32,0.0,-0.99371,1e-05,0.64248]
[1780468436961,85.04,67272.99,0.0,-0.9937,1e-05,0.64338]
[1780468437968,85.04,67277.05,0.0,-0.99368,1e-05,0.64555]
[1780468438975,85.04,67281.33,0.0,-0.99365,1e-05,0.64783]
[1780468440001,85.04,67283.22,0.0,-0.99364,1e-05,0.64884]
[1780468441007,85.04,67285.96,0.0,-0.99363,1e-05,0.65031]
[1780468442014,85.04,67283.23,0.0,-0.99364,1e-05,0.64885]
[1780468443021,85.04,67279.32,0.0,-0.99367,1e-05,0.64677]
[1780468444435,85.04,67279.32,0.0,-0.99367,1e-05,0.64677]
[1780468444028,85.04,67283.86,0.0,-0.99364,1e-05,0.64919]
[1780468444470,85.04,67283.86,0.0,-0.99364,1e-05,0.64919]
[1780468446042,85.04,67286.66,0.0,-0.99362,1e-05,0.65069]
[1780468447048,85.04,67290.04,0.0,-0.9936,1e-05,0.6525]
[1780468447559,85.04,67290.04,0.0,-0.9936,1e-05,0.6525]
[1780468447701,85.04,67290.04,0.0,-0.9936,1e-05,0.6525]
[1780468447726,85.04,67290.04,0.0,-0.9936,1e-05,0.6525]
[1780468448056,85.04,67290.91,0.0,-0.9936,1e-05,0.65296]
[1780468449085,85.04,67290.91,0.0,-0.9936,1e-05,0.65296]
[1780468449089,85.04,67296.25,0.0,-0.99357,1e-05,0.65584]
[1780468450070,85.04,67298.82,0.0,-0.99355,1e-05,0.65722]
[1780468451077,85.04,67301.45,0.0,-0.99354,1e-05,0.65864]
[1780468452277,85.04,67301.45,0.0,-0.99354,1e-05,0.65864]
[1780468454103,85.04,67298.56,0.0,-0.99355,1e-05,0.65708]
[1780468456113,85.04,67303.08,0.0,-0.99353,1e-05,0.65952]
[1780468457724,85.04,67302.54,0.0,-0.99353,1e-05,0.65923]
[1780468457970,85.04,67302.54,0.0,-0.99353,1e-05,0.65923]
[1780468458139,85.04,67299.88,0.0,-0.99355,1e-05,0.65779]
[1780468459146,85.04,67298.12,0.0,-0.99356,1e-05,0.65684]
[1780468460334,85.04,67298.12,0.0,-0.99356,1e-05,0.65684]
[1780468460469,85.04,67298.12,0.0,-0.99356,1e-05,0.65684]
[1780468460402,85.04,67298.69,0.0,-0.99355,1e-05,0.65715]
[1780468461160,85.04,67292.47,0.0,-0.99359,1e-05,0.6538]
[1780468462167,85.04,67288.35,0.0,-0.99361,1e-05,0.65159]
[1780468463109,85.04,67288.35,0.0,-0.99361,1e-05,0.65159]
[1780468463221,85.04,67288.35,0.0,-0.99361,1e-05,0.65159]
[1780468463322,85.04,67290.05,0.0,-0.9936,1e-05,0.6525]
[1780468464181,85.04,67297.33,0.0,-0.99356,1e-05,0.65642]
[1780468465077,85.04,67297.33,0.0,-0.99356,1e-05,0.65642]
[1780468465276,85.04,67297.33,0.0,-0.99356,1e-05,0.65642]
[1780468465277,85.04,67299.72,0.0,-0.99355,1e-05,0.65771]
[1780468465602,85.04,67299.72,0.0,-0.99355,1e-05,0.65771]
[1780468465719,85.04,67299.72,0.0,-0.99355,1e-05,0.65771]
[1780468466201,85.04,67299.32,0.0,-0.99355,1e-05,0.65749]
[1780468467208,85.04,67297.61,0.0,-0.99356,1e-05,0.65657]
[1780468468291,85.04,67297.61,0.0,-0.99356,1e-05,0.65657]
[1780468468479,85.04,67297.61,0.0,-0.99356,1e-05,0.65657]
[1780468468356,85.04,67299.08,0.0,-0.99355,1e-05,0.65736]
[1780468470230,85.04,67303.44,0.0,-0.99352,1e-05,0.65972]
[1780468471238,85.04,67309.85,0.0,-0.9935,1e-05,0.66162]
[1780468472244,85.04,67310.02,0.0,-0.9935,1e-05,0.66171]
[1780468473255,85.04,67307.03,0.0,-0.99352,1e-05,0.66009]
[1780468473989,85.04,67307.03,0.0,-0.99352,1e-05,0.66009]
[1780468474039,85.04,67307.03,0.0,-0.99352,1e-05,0.66009]
[1780468474258,85.04,67302.93,0.0,-0.99354,1e-05,0.65787]
[1780468474543,85.04,67302.93,0.0,-0.99354,1e-05,0.65787]
[1780468474721,85.04,67302.93,0.0,-0.99354,1e-05,0.65787]
[1780468475265,85.04,67305.3,0.0,-0.99353,1e-05,0.65915]
[1780468477083,85.04,67306.26,0.0,-0.99352,1e-05,0.65967]
[1780468477218,85.04,67306.26,0.0,-0.99352,1e-05,0.65967]
[1780468477279,85.04,67310.06,0.0,-0.9935,1e-05,0.66173]
[1780468478286,85.04,67314.24,0.0,-0.99348,1e-05,0.664]
[1780468479614,85.04,67313.71,0.0,-0.99348,1e-05,0.66371]
[1780468479656,85.04,67313.71,0.0,-0.99348,1e-05,0.66371]
[1780468480299,85.04,67319.59,0.0,-0.99344,1e-05,0.66692]
[1780468482314,85.04,67329.76,0.0,-0.99338,1e-05,0.6725]
[1780468483321,85.04,67332.02,0.0,-0.99337,1e-05,0.67374]
[1780468484328,85.04,67334.16,0.0,-0.99336,1e-05,0.67492]
[1780468485105,85.04,67334.16,0.0,-0.99336,1e-05,0.67492]
[1780468485335,85.04,67340.35,0.0,-0.99332,1e-05,0.67834]
[1780468486342,85.04,67345.1,0.0,-0.99329,1e-05,0.68098]
[1780468487350,85.04,67338.41,0.0,-0.99333,1e-05,0.67727]
[1780468488358,85.04,67340.07,0.0,-0.99332,1e-05,0.67819]
[1780468488756,85.04,67340.07,0.0,-0.99332,1e-05,0.67819]
[1780468490370,85.04,67348.53,0.0,-0.99327,1e-05,0.68289]
[1780468491377,85.04,67355.6,0.0,-0.99323,1e-05,0.68684]
[1780468492384,85.04,67355.72,0.0,-0.99322,1e-05,0.68691]
[1780468493391,85.04,67354.19,0.0,-0.99323,1e-05,0.68605]
[1780468495404,85.04,67356.26,0.0,-0.99322,1e-05,0.68721]
[1780468497419,85.04,67360.47,0.0,-0.9932,1e-05,0.68957]
[1780468500467,85.04,67366.44,0.0,-0.99316,1e-05,0.69293]
[1780468501090,85.04,67366.44,0.0,-0.99316,1e-05,0.69293]
[1780468501471,85.04,67363.98,0.0,-0.99317,1e-05,0.69154]
[1780468502478,85.04,67357.67,0.0,-0.99321,1e-05,0.688]
[1780468503499,85.04,67360.68,0.0,-0.99319,1e-05,0.68969]
[1780468504419,85.04,67360.68,0.0,-0.99319,1e-05,0.68969]
[1780468506517,85.04,67365.32,0.0,-0.99317,1e-05,0.6923]
[1780468509539,85.04,67367.54,0.0,-0.99315,1e-05,0.69355]
[1780468511552,85.04,67360.08,0.0,-0.9932,1e-05,0.68935]
[1780468513396,85.04,67360.08,0.0,-0.9932,1e-05,0.68935]
[1780468513471,85.04,67360.08,0.0,-0.9932,1e-05,0.68935]
[1780468513421,85.04,67361.92,0.0,-0.99319,1e-05,0.69038]
[1780468514077,85.04,67361.92,0.0,-0.99319,1e-05,0.69038]
[1780468514221,85.04,67361.92,0.0,-0.99319,1e-05,0.69038]
[1780468514253,85.04,67363.18,0.0,-0.99318,1e-05,0.69109]
[1780468514582,85.04,67361.75,0.0,-0.99319,1e-05,0.69029]
[1780468516519,85.04,67361.75,0.0,-0.99319,1e-05,0.69029]
[1780468515580,85.04,67349.63,0.0,-0.99326,1e-05,0.6835]
[1780468516587,85.04,67333.75,0.0,-0.99336,1e-05,0.67469]
[1780468517594,85.04,67321.48,0.0,-0.99343,1e-05,0.66795]
[1780468518601,85.04,67316.57,0.0,-0.99346,1e-05,0.66527]
[1780468520303,85.04,67316.57,0.0,-0.99346,1e-05,0.66527]
[1780468520365,85.04,67314.09,0.0,-0.99348,1e-05,0.66392]
[1780468521622,85.04,67321.6,0.0,-0.99343,1e-05,0.66802]
[1780468522630,85.04,67323.6,0.0,-0.99342,1e-05,0.66911]
[1780468523637,85.04,67328.47,0.0,-0.99339,1e-05,0.67179]
[1780468524655,85.04,67333.27,0.0,-0.99336,1e-05,0.67443]
[1780468525656,85.04,67335.53,0.0,-0.99335,1e-05,0.67568]
[1780468527677,85.04,67335.04,0.0,-0.99335,1e-05,0.67541]
[1780468529125,85.04,67335.04,0.0,-0.99335,1e-05,0.67541]
[1780468529226,85.04,67335.04,0.0,-0.99335,1e-05,0.67541]
[1780468529553,85.04,67335.04,0.0,-0.99335,1e-05,0.67541]
[1780468529723,85.04,67335.58,0.0,-0.99335,1e-05,0.67571]
[1780468529795,85.04,67336.81,0.0,-0.99334,1e-05,0.67638]
[1780468531710,85.04,67338.72,0.0,-0.99334,1e-05,0.67583]
[1780468533412,85.04,67342.07,0.0,-0.99332,1e-05,0.67769]
[1780468534736,85.04,67348.37,0.0,-0.99329,1e-05,0.68118]
[1780468536265,85.04,67348.37,0.0,-0.99329,1e-05,0.68118]
[1780468536307,85.04,67355.88,0.0,-0.99324,1e-05,0.68537]
[1780468536751,85.04,67369.05,0.0,-0.99316,1e-05,0.69277]
[1780468537759,85.04,67368.33,0.0,-0.99316,1e-05,0.69236]
[1780468538765,85.04,67367.97,0.0,-0.99317,1e-05,0.69216]
[1780468539644,85.04,67367.97,0.0,-0.99317,1e-05,0.69216]
[1780468539772,85.04,67370.22,0.0,-0.99315,1e-05,0.69343]
[1780468542211,85.04,67371.51,0.0,-0.99314,1e-05,0.69415]
[1780468542279,85.04,67344.21,0.0,-0.99331,1e-05,0.67887]
[1780468542796,85.04,67341.68,0.0,-0.99333,1e-05,0.67747]
[1780468543803,85.04,67341.44,0.0,-0.99333,1e-05,0.67734]
[1780468545125,85.04,67341.44,0.0,-0.99333,1e-05,0.67734]
[1780468549846,85.04,67337.12,0.0,-0.99335,1e-05,0.67495]
[1780468550853,85.04,67331.6,0.0,-0.99339,1e-05,0.67191]
[1780468551860,85.04,67330.9,0.0,-0.99339,1e-05,0.67153]
[1780468554830,85.04,67329.86,0.0,-0.9934,1e-05,0.67095]
[1780468554972,85.04,67329.86,0.0,-0.9934,1e-05,0.67095]
[1780468555416,85.04,67329.86,0.0,-0.9934,1e-05,0.67095]
[1780468555469,85.04,67329.86,0.0,-0.9934,1e-05,0.67095]
[1780468555517,85.04,67330.79,0.0,-0.99339,1e-05,0.67146]
[1780468555888,85.04,67329.36,0.0,-0.9934,1e-05,0.67068]
[1780468556895,85.04,67325.84,0.0,-0.99342,1e-05,0.66875]
[1780468559197,85.04,67324.87,0.0,-0.99343,1e-05,0.66822]
[1780468559284,85.04,67329.07,0.0,-0.9934,1e-05,0.67052]
[1780468562403,85.04,67328.05,0.0,-0.99341,1e-05,0.66996]
[1780468564951,85.04,67330.97,0.0,-0.99339,1e-05,0.67156]
[1780468565958,85.04,67336.26,0.0,-0.99336,1e-05,0.67448]
[1780468566965,85.04,67344.71,0.0,-0.99331,1e-05,0.67915]
[1780468567972,85.04,67350.96,0.0,-0.99327,1e-05,0.68263]
[1780468568979,85.04,67346.11,0.0,-0.9933,1e-05,0.67993]
[1780468569986,85.04,67338.94,0.0,-0.99334,1e-05,0.67596]
[1780468571234,85.04,67338.94,0.0,-0.99334,1e-05,0.67596]
[1780468571472,85.04,67338.94,0.0,-0.99334,1e-05,0.67596]
[1780468571501,85.04,67332.83,0.0,-0.99338,1e-05,0.67259]
[1780468572023,85.04,67332.83,0.0,-0.99338,1e-05,0.67259]
[1780468572219,85.04,67332.83,0.0,-0.99338,1e-05,0.67259]
[1780468572243,85.04,67333.08,0.0,-0.99338,1e-05,0.67272]
[1780468576727,85.04,67333.66,0.0,-0.99337,1e-05,0.67304]
[1780468576977,85.04,67333.66,0.0,-0.99337,1e-05,0.67304]
[1780468578054,85.04,67341.47,0.0,-0.99333,1e-05,0.67736]
[1780468579056,85.04,67353.78,0.0,-0.99325,1e-05,0.6842]
[1780468579918,85.04,67353.78,0.0,-0.99325,1e-05,0.6842]
[1780468580031,85.04,67353.78,0.0,-0.99325,1e-05,0.6842]
[1780468580068,85.04,67357.42,0.0,-0.99323,1e-05,0.68623]
[1780468581073,85.04,67363.25,0.0,-0.99319,1e-05,0.6895]
[1780468583087,85.04,67361.34,0.0,-0.99321,1e-05,0.68843]
[1780468584094,85.04,67359.59,0.0,-0.99322,1e-05,0.68745]
[1780468585454,85.04,67359.59,0.0,-0.99322,1e-05,0.68745]
[1780468585472,85.04,67359.59,0.0,-0.99322,1e-05,0.68745]
[1780468585503,85.04,67361.36,0.0,-0.99321,1e-05,0.68844]
[1780468586278,85.04,67361.36,0.0,-0.99321,1e-05,0.68844]
[1780468586469,85.04,67361.36,0.0,-0.99321,1e-05,0.68844]
[1780468586552,85.04,67362.07,0.0,-0.9932,1e-05,0.68884]
[1780468588379,85.04,67361.66,0.0,-0.9932,1e-05,0.68861]
[1780468588469,85.04,67361.66,0.0,-0.9932,1e-05,0.68861]
[1780468590286,85.04,67363.13,0.0,-0.9932,1e-05,0.68943]
[1780468590470,85.04,67363.13,0.0,-0.9932,1e-05,0.68943]
[1780468590571,85.04,67358.8,0.0,-0.99322,1e-05,0.68701]
[1780468591143,85.04,67354.75,0.0,-0.99326,1e-05,0.68312]
[1780468592579,85.04,67354.75,0.0,-0.99326,1e-05,0.68312]
[1780468592150,85.04,67352.83,0.0,-0.99327,1e-05,0.68205]
[1780468592719,85.04,67352.83,0.0,-0.99327,1e-05,0.68205]
[1780468593157,85.04,67347.59,0.0,-0.99331,1e-05,0.67914]
[1780468594544,85.04,67347.59,0.0,-0.99331,1e-05,0.67914]
[1780468594570,85.04,67343.72,0.0,-0.99333,1e-05,0.67699]
[1780468594722,85.04,67343.72,0.0,-0.99333,1e-05,0.67699]
[1780468597269,85.04,67343.08,0.0,-0.99333,1e-05,0.67664]
[1780468597469,85.04,67343.08,0.0,-0.99333,1e-05,0.67664]
[1780468597570,85.04,67344.72,0.0,-0.99332,1e-05,0.67755]
[1780468599199,85.04,67347.67,0.0,-0.99331,1e-05,0.67918]
[1780468600475,85.04,67347.67,0.0,-0.99331,1e-05,0.67918]
[1780468600565,85.04,67348.07,0.0,-0.9933,1e-05,0.6794]
[1780468600725,85.04,67348.07,0.0,-0.9933,1e-05,0.6794]
[1780468601287,85.04,67348.07,0.0,-0.9933,1e-05,0.6794]
[1780468601469,85.04,67348.07,0.0,-0.9933,1e-05,0.6794]
[1780468603971,85.04,67347.03,0.0,-0.99331,1e-05,0.67883]
[1780468604218,85.04,67347.03,0.0,-0.99331,1e-05,0.67883]
[1780468604399,85.04,67347.03,0.0,-0.99331,1e-05,0.67883]
[1780468604469,85.04,67347.03,0.0,-0.99331,1e-05,0.67883]
[1780468604570,85.04,67353.12,0.0,-0.99327,1e-05,0.68221]
[1780468605241,85.04,67362.51,0.0,-0.99321,1e-05,0.68746]
[1780468606248,85.04,67363.59,0.0,-0.99321,1e-05,0.68806]
[1780468606730,85.04,67363.59,0.0,-0.99321,1e-05,0.68806]
[1780468608262,85.04,67372.45,0.0,-0.99315,1e-05,0.69305]
[1780468608741,85.04,67372.45,0.0,-0.99315,1e-05,0.69305]
[1780468609269,85.04,67376.5,0.0,-0.99313,1e-05,0.69534]
[1780468611261,85.04,67376.43,0.0,-0.99313,1e-05,0.6953]
[1780468611473,85.04,67376.43,0.0,-0.99313,1e-05,0.6953]
[1780468611574,85.04,67376.61,0.0,-0.99313,1e-05,0.6954]
[1780468612290,85.04,67378.12,0.0,-0.99312,1e-05,0.69625]
[1780468613297,85.04,67369.28,0.0,-0.99317,1e-05,0.69126]
[1780468614303,85.04,67365.72,0.0,-0.99319,1e-05,0.68926]
[1780468615311,85.04,67367.47,0.0,-0.99318,1e-05,0.69024]
[1780468620346,85.04,67367.98,0.0,-0.99318,1e-05,0.69053]
[1780468623367,85.04,67361.94,0.0,-0.99322,1e-05,0.68714]
[1780468624364,85.04,67361.94,0.0,-0.99322,1e-05,0.68714]
[1780468624470,85.04,67361.94,0.0,-0.99322,1e-05,0.68714]
[1780468624557,85.04,67359.48,0.0,-0.99323,1e-05,0.68576]
[1780468627050,85.04,67359.51,0.0,-0.99323,1e-05,0.68578]
[1780468627219,85.04,67359.51,0.0,-0.99323,1e-05,0.68578]
[1780468627395,85.04,67361.35,0.0,-0.99322,1e-05,0.68681]
[1780468629408,85.04,67369.61,0.0,-0.99317,1e-05,0.69145]
[1780468630416,85.04,67371.83,0.0,-0.99316,1e-05,0.6927]
[1780468631423,85.04,67366.07,0.0,-0.99319,1e-05,0.68946]
[1780468632447,85.04,67366.07,0.0,-0.99319,1e-05,0.68946]
[1780468632471,85.04,67363.6,0.0,-0.99321,1e-05,0.68807]
[1780468635451,85.04,67368.47,0.0,-0.99318,1e-05,0.69081]
[1780468636035,85.04,67368.47,0.0,-0.99318,1e-05,0.69081]
[1780468636222,85.04,67368.47,0.0,-0.99318,1e-05,0.69081]
[1780468636458,85.04,67369.01,0.0,-0.99317,1e-05,0.69111]
[1780468638025,85.04,67368.22,0.0,-0.99318,1e-05,0.69067]
[1780468638219,85.04,67368.22,0.0,-0.99318,1e-05,0.69067]
[1780468640487,85.04,67358.68,0.0,-0.99324,1e-05,0.68531]
[1780468641494,85.04,67353.22,0.0,-0.99327,1e-05,0.68227]
[1780468641894,85.04,67353.22,0.0,-0.99327,1e-05,0.68227]
[1780468641995,85.04,67353.22,0.0,-0.99327,1e-05,0.68227]
[1780468642503,85.04,67347.48,0.0,-0.99331,1e-05,0.67908]
[1780468643508,85.04,67345.88,0.0,-0.99332,1e-05,0.67819]
[1780468645522,85.04,67349.0,0.0,-0.9933,1e-05,0.67992]
[1780468647536,85.04,67346.62,0.0,-0.99331,1e-05,0.6786]
[1780468647791,85.04,67346.62,0.0,-0.99331,1e-05,0.6786]
[1780468649392,85.04,67347.38,0.0,-0.99331,1e-05,0.67902]
[1780468649550,85.04,67349.94,0.0,-0.99329,1e-05,0.68044]
[1780468650435,85.04,67349.94,0.0,-0.99329,1e-05,0.68044]
[1780468650475,85.04,67349.94,0.0,-0.99329,1e-05,0.68044]
[1780468650557,85.04,67351.7,0.0,-0.99328,1e-05,0.68142]
[1780468651564,85.04,67352.35,0.0,-0.99329,1e-05,0.68017]
[1780468656599,85.04,67359.66,0.0,-0.99325,1e-05,0.68424]
[1780468657606,85.04,67363.2,0.0,-0.99323,1e-05,0.68622]
[1780468657856,85.04,67363.2,0.0,-0.99323,1e-05,0.68622]
[1780468657970,85.04,67363.2,0.0,-0.99323,1e-05,0.68622]
[1780468658613,85.04,67363.81,0.0,-0.99322,1e-05,0.68656]
[1780468659620,85.04,67369.91,0.0,-0.99318,1e-05,0.68998]
[1780468660627,85.04,67372.45,0.0,-0.99317,1e-05,0.69141]
[1780468665662,85.04,67373.93,0.0,-0.99316,1e-05,0.69225]
[1780468665973,85.04,67373.93,0.0,-0.99316,1e-05,0.69225]
[1780468666218,85.04,67373.93,0.0,-0.99316,1e-05,0.69225]
[1780468668683,85.04,67375.81,0.0,-0.99315,1e-05,0.69331]
[1780468669691,85.04,67373.38,0.0,-0.99316,1e-05,0.69194]
[1780468670036,85.04,67373.38,0.0,-0.99316,1e-05,0.69194]
[1780468670219,85.04,67373.38,0.0,-0.99316,1e-05,0.69194]
[1780468670697,85.04,67370.57,0.0,-0.99318,1e-05,0.69036]
[1780468671704,85.04,67368.66,0.0,-0.99319,1e-05,0.68928]
[1780468671951,85.04,67368.66,0.0,-0.99319,1e-05,0.68928]
[1780468671969,85.04,67368.66,0.0,-0.99319,1e-05,0.68928]
[1780468672711,85.04,67367.28,0.0,-0.9932,1e-05,0.68851]
[1780468673718,85.04,67353.35,0.0,-0.99329,1e-05,0.68072]
[1780468674725,85.04,67345.72,0.0,-0.99333,1e-05,0.67649]
[1780468675732,85.04,67341.23,0.0,-0.99336,1e-05,0.67401]
[1780468676739,85.04,67339.08,0.0,-0.99337,1e-05,0.67283]
[1780468678828,85.04,67337.95,0.0,-0.99338,1e-05,0.6722]
[1780468678970,85.04,67337.95,0.0,-0.99338,1e-05,0.6722]
[1780468679760,85.04,67337.24,0.0,-0.99338,1e-05,0.67181]
[1780468680767,85.04,67343.56,0.0,-0.99335,1e-05,0.6753]
[1780468681774,85.04,67349.77,0.0,-0.99331,1e-05,0.67874]
[1780468682781,85.04,67344.15,0.0,-0.99334,1e-05,0.67562]
[1780468683788,85.04,67340.96,0.0,-0.99336,1e-05,0.67386]
[1780468685760,85.04,67340.96,0.0,-0.99336,1e-05,0.67386]
[1780468684795,85.04,67343.82,0.0,-0.99334,1e-05,0.67544]
[1780468685969,85.04,67343.82,0.0,-0.99334,1e-05,0.67544]
[1780468686071,85.04,67345.77,0.0,-0.99333,1e-05,0.67652]
[1780468687816,85.04,67341.9,0.0,-0.99336,1e-05,0.67438]
[1780468689567,85.04,67341.9,0.0,-0.99336,1e-05,0.67438]
[1780468689718,85.04,67341.9,0.0,-0.99336,1e-05,0.67438]
[1780468689668,85.04,67343.33,0.0,-0.99335,1e-05,0.67517]
[1780468689830,85.04,67335.7,0.0,-0.99339,1e-05,0.67097]
[1780468690837,85.04,67334.24,0.0,-0.9934,1e-05,0.67016]
[1780468691844,85.04,67332.72,0.0,-0.99341,1e-05,0.66933]
[1780468693516,85.04,67332.72,0.0,-0.99341,1e-05,0.66933]
[1780468693721,85.04,67332.72,0.0,-0.99341,1e-05,0.66933]
[1780468693858,85.04,67335.25,0.0,-0.9934,1e-05,0.67072]
[1780468695883,85.04,67336.47,0.0,-0.99339,1e-05,0.67139]
[1780468697418,85.04,67336.47,0.0,-0.99339,1e-05,0.67139]
[1780468697520,85.04,67344.09,0.0,-0.99334,1e-05,0.67559]
[1780468698895,85.04,67355.27,0.0,-0.99327,1e-05,0.68179]
[1780468700158,85.04,67355.27,0.0,-0.99327,1e-05,0.68179]
[1780468700194,85.04,67364.19,0.0,-0.99322,1e-05,0.68677]
[1780468700909,85.04,67370.47,0.0,-0.99318,1e-05,0.6903]
[1780468701918,85.04,67370.83,0.0,-0.99318,1e-05,0.6905]
[1780468703793,85.04,67365.57,0.0,-0.99321,1e-05,0.68755]
[1780468703933,85.04,67363.11,0.0,-0.99323,1e-05,0.68617]
[1780468705947,85.04,67362.22,0.0,-0.99323,1e-05,0.68567]
[1780468706958,85.04,67359.57,0.0,-0.99325,1e-05,0.68419]
[1780468707965,85.04,67362.04,0.0,-0.99323,1e-05,0.68557]
[1780468713054,85.04,67361.37,0.0,-0.99325,1e-05,0.68357]
[1780468713219,85.04,67361.37,0.0,-0.99325,1e-05,0.68357]
[1780468713320,85.04,67359.08,0.0,-0.99327,1e-05,0.6823]
[1780468714362,85.04,67359.08,0.0,-0.99327,1e-05,0.6823]
[1780468714390,85.04,67363.06,0.0,-0.99324,1e-05,0.68452]
[1780468715036,85.04,67365.75,0.0,-0.99323,1e-05,0.68602]
[1780468716032,85.04,67369.33,0.0,-0.9932,1e-05,0.68803]
[1780468717881,85.04,67368.81,0.0,-0.99321,1e-05,0.68774]
[1780468718046,85.04,67371.68,0.0,-0.99319,1e-05,0.68935]
[1780468719917,85.04,67370.67,0.0,-0.9932,1e-05,0.68878]
[1780468720060,85.04,67374.36,0.0,-0.99317,1e-05,0.69086]
[1780468721068,85.04,67378.97,0.0,-0.99314,1e-05,0.69346]
[1780468722074,85.04,67373.67,0.0,-0.99318,1e-05,0.69047]
[1780468723365,85.04,67373.67,0.0,-0.99318,1e-05,0.69047]
[1780468723419,85.04,67372.94,0.0,-0.99318,1e-05,0.69006]
[1780468724088,85.04,67369.66,0.0,-0.9932,1e-05,0.68821]
[1780468725095,85.04,67365.62,0.0,-0.99323,1e-05,0.68595]
[1780468726102,85.04,67362.71,0.0,-0.99324,1e-05,0.68432]
[1780468727109,85.04,67361.01,0.0,-0.99325,1e-05,0.68337]
[1780468729123,85.04,67363.03,0.0,-0.99324,1e-05,0.6845]
[1780468730130,85.04,67361.64,0.0,-0.99325,1e-05,0.68372]
[1780468731541,85.04,67361.64,0.0,-0.99325,1e-05,0.68372]
[1780468731721,85.04,67361.64,0.0,-0.99325,1e-05,0.68372]
[1780468732550,85.04,67362.07,0.0,-0.99325,1e-05,0.68396]
[1780468732720,85.04,67362.07,0.0,-0.99325,1e-05,0.68396]
[1780468732761,85.04,67364.76,0.0,-0.99323,1e-05,0.68547]
[1780468733907,85.04,67363.83,0.0,-0.99324,1e-05,0.68495]
[1780468733977,85.04,67363.83,0.0,-0.99324,1e-05,0.68495]
[1780468735470,85.04,67362.76,0.0,-0.99324,1e-05,0.68435]
[1780468735548,85.04,67362.76,0.0,-0.99324,1e-05,0.68435]
[1780468735572,85.04,67363.35,0.0,-0.99324,1e-05,0.68468]
[1780468737815,85.04,67363.24,0.0,-0.99324,1e-05,0.68462]
[1780468737179,85.04,67369.96,0.0,-0.9932,1e-05,0.68838]
[1780468738090,85.04,67369.96,0.0,-0.9932,1e-05,0.68838]
[1780468738186,85.04,67372.51,0.0,-0.99318,1e-05,0.68981]
[1780468739193,85.04,67383.0,0.0,-0.99312,1e-05,0.69573]
[1780468740462,85.04,67383.0,0.0,-0.99312,1e-05,0.69573]
[1780468740557,85.04,67383.0,0.0,-0.99312,1e-05,0.69573]
[1780468740654,85.04,67383.87,0.0,-0.99311,1e-05,0.69623]
[1780468741208,85.04,67381.93,0.0,-0.99313,1e-05,0.69513]
[1780468742474,85.04,67381.93,0.0,-0.99313,1e-05,0.69513]
[1780468742573,85.04,67381.93,0.0,-0.99313,1e-05,0.69513]
[1780468742675,85.04,67378.53,0.0,-0.99315,1e-05,0.69321]
[1780468743222,85.04,67376.47,0.0,-0.99316,1e-05,0.69204]
[1780468744472,85.04,67376.47,0.0,-0.99316,1e-05,0.69204]
[1780468744577,85.04,67376.47,0.0,-0.99316,1e-05,0.69204]
[1780468744668,85.04,67373.7,0.0,-0.99318,1e-05,0.69048]
[1780468746471,85.04,67373.97,0.0,-0.99318,1e-05,0.69064]
[1780468746499,85.04,67373.97,0.0,-0.99318,1e-05,0.69064]
[1780468746573,85.04,67377.07,0.0,-0.99316,1e-05,0.69238]
[1780468747564,85.04,67377.07,0.0,-0.99316,1e-05,0.69238]
[1780468747610,85.04,67377.07,0.0,-0.99316,1e-05,0.69238]
[1780468747722,85.04,67377.07,0.0,-0.99316,1e-05,0.69238]
[1780468747791,85.04,67378.77,0.0,-0.99315,1e-05,0.69334]
[1780468748257,85.04,67377.61,0.0,-0.99315,1e-05,0.69269]
[1780468750472,85.04,67378.01,0.0,-0.99315,1e-05,0.69291]
[1780468750566,85.04,67378.01,0.0,-0.99315,1e-05,0.69291]
[1780468750721,85.04,67378.01,0.0,-0.99315,1e-05,0.69291]
[1780468750804,85.04,67378.01,0.0,-0.99315,1e-05,0.69291]
[1780468750798,85.04,67380.04,0.0,-0.99314,1e-05,0.69406]
[1780468754210,85.04,67379.72,0.0,-0.99314,1e-05,0.69388]
[1780468754221,85.04,67379.72,0.0,-0.99314,1e-05,0.69388]
[1780468754319,85.04,67379.72,0.0,-0.99314,1e-05,0.69388]
[1780468754420,85.04,67373.99,0.0,-0.99318,1e-05,0.69065]
[1780468755306,85.04,67367.12,0.0,-0.99322,1e-05,0.68679]
[1780468756468,85.04,67367.12,0.0,-0.99322,1e-05,0.68679]
[1780468756574,85.04,67367.12,0.0,-0.99322,1e-05,0.68679]
[1780468756675,85.04,67362.18,0.0,-0.99325,1e-05,0.68403]
[1780468758472,85.04,67362.2,0.0,-0.99325,1e-05,0.68404]
[1780468758577,85.04,67362.2,0.0,-0.99325,1e-05,0.68404]
[1780468758678,85.04,67360.55,0.0,-0.99326,1e-05,0.68312]
[1780468759334,85.04,67359.55,0.0,-0.99326,1e-05,0.68256]
[1780468760417,85.04,67359.55,0.0,-0.99326,1e-05,0.68256]
[1780468760470,85.04,67359.55,0.0,-0.99326,1e-05,0.68256]
[1780468760578,85.04,67359.55,0.0,-0.99326,1e-05,0.68256]
[1780468760721,85.04,67359.55,0.0,-0.99326,1e-05,0.68256]
[1780468760786,85.04,67358.77,0.0,-0.99327,1e-05,0.68212]
[1780468762362,85.04,67374.5,0.0,-0.99317,1e-05,0.69093]
[1780468763570,85.04,67374.5,0.0,-0.99317,1e-05,0.69093]
[1780468763620,85.04,67385.43,0.0,-0.9931,1e-05,0.69711]
[1780468764371,85.04,67387.49,0.0,-0.99309,1e-05,0.69828]
[1780468765378,85.04,67392.0,0.0,-0.99306,1e-05,0.70085]
[1780468766105,85.04,67392.0,0.0,-0.99306,1e-05,0.70085]
[1780468766311,85.04,67392.0,0.0,-0.99306,1e-05,0.70085]
[1780468766385,85.04,67402.4,0.0,-0.993,1e-05,0.70679]
[1780468767229,85.04,67402.4,0.0,-0.993,1e-05,0.70679]
[1780468767336,85.04,67402.4,0.0,-0.993,1e-05,0.70679]
[1780468767392,85.04,67404.26,0.0,-0.99299,1e-05,0.70786]
[1780468768399,85.04,67409.51,0.0,-0.99295,1e-05,0.71088]
[1780468769218,85.04,67409.51,0.0,-0.99295,1e-05,0.71088]
[1780468769330,85.04,67409.51,0.0,-0.99295,1e-05,0.71088]
[1780468769406,85.04,67408.81,0.0,-0.99296,1e-05,0.71048]
[1780468771420,85.04,67414.81,0.0,-0.99293,1e-05,0.71227]
[1780468772427,85.04,67419.21,0.0,-0.99291,1e-05,0.71481]
[1780468773434,85.04,67422.22,0.0,-0.99289,1e-05,0.71656]
[1780468774707,85.04,67418.4,0.0,-0.99291,1e-05,0.71435]
[1780468775448,85.04,67416.84,0.0,-0.99292,1e-05,0.71344]
[1780468776455,85.04,67417.84,0.0,-0.99292,1e-05,0.71402]
[1780468777463,85.04,67415.76,0.0,-0.99293,1e-05,0.71282]
[1780468778471,85.04,67401.43,0.0,-0.99302,1e-05,0.70458]
[1780468779477,85.04,67393.9,0.0,-0.99307,1e-05,0.70028]
[1780468780722,85.04,67393.9,0.0,-0.99307,1e-05,0.70028]
[1780468780823,85.04,67388.01,0.0,-0.9931,1e-05,0.69693]
[1780468781491,85.04,67386.2,0.0,-0.99312,1e-05,0.6959]
[1780468782498,85.04,67380.82,0.0,-0.99315,1e-05,0.69286]
[1780468783505,85.04,67378.45,0.0,-0.99316,1e-05,0.69152]
[1780468785519,85.04,67383.85,0.0,-0.99313,1e-05,0.69457]
[1780468786526,85.04,67396.3,0.0,-0.99305,1e-05,0.70165]
[1780468787533,85.04,67397.53,0.0,-0.99304,1e-05,0.70235]
[1780468789900,85.04,67398.05,0.0,-0.99304,1e-05,0.70264]
[1780468790554,85.04,67404.67,0.0,-0.993,1e-05,0.70643]
[1780468791561,85.04,67403.55,0.0,-0.99301,1e-05,0.70579]
[1780468793560,85.04,67402.92,0.0,-0.99301,1e-05,0.70543]
[1780468793725,85.04,67401.61,0.0,-0.99302,1e-05,0.70468]
[1780468794583,85.04,67397.24,0.0,-0.99305,1e-05,0.70218]
[1780468795589,85.04,67395.5,0.0,-0.99306,1e-05,0.70119]
[1780468796173,85.04,67395.5,0.0,-0.99306,1e-05,0.70119]
[1780468796221,85.04,67395.5,0.0,-0.99306,1e-05,0.70119]
[1780468796241,85.04,67395.5,0.0,-0.99306,1e-05,0.70119]
[1780468796470,85.04,67395.5,0.0,-0.99306,1e-05,0.70119]
[1780468796596,85.04,67394.15,0.0,-0.99307,1e-05,0.70042]
[1780468798610,85.04,67398.21,0.0,-0.99304,1e-05,0.70274]
[1780468799617,85.04,67402.87,0.0,-0.99301,1e-05,0.7054]
[1780468800624,85.04,67404.95,0.0,-0.993,1e-05,0.70659]
[1780468801631,85.04,67401.99,0.0,-0.99302,1e-05,0.7049]
[1780468802638,85.04,67398.0,0.0,-0.99304,1e-05,0.70262]
[1780468803147,85.04,67398.0,0.0,-0.99304,1e-05,0.70262]
[1780468803221,85.04,67398.0,0.0,-0.99304,1e-05,0.70262]
[1780468803253,85.04,67398.0,0.0,-0.99304,1e-05,0.70262]
[1780468803472,85.04,67398.0,0.0,-0.99304,1e-05,0.70262]
[1780468803648,85.04,67394.75,0.0,-0.99306,1e-05,0.70076]
[1780468804654,85.04,67383.37,0.0,-0.99313,1e-05,0.6943]
[1780468805662,85.04,67387.0,0.0,-0.99311,1e-05,0.69636]
[1780468806668,85.04,67391.38,0.0,-0.99308,1e-05,0.69884]
[1780468807675,85.04,67390.51,0.0,-0.99309,1e-05,0.69835]
[1780468808328,85.04,67390.51,0.0,-0.99309,1e-05,0.69835]
[1780468808434,85.04,67390.51,0.0,-0.99309,1e-05,0.69835]
[1780468808471,85.04,67390.51,0.0,-0.99309,1e-05,0.69835]
[1780468808685,85.04,67389.78,0.0,-0.99309,1e-05,0.69793]
[1780468809690,85.04,67388.88,0.0,-0.9931,1e-05,0.69742]
[1780468811724,85.04,67388.71,0.0,-0.9931,1e-05,0.69733]
[1780468811825,85.04,67386.96,0.0,-0.99311,1e-05,0.69633]
[1780468812711,85.04,67385.81,0.0,-0.99312,1e-05,0.69568]
[1780468813718,85.04,67373.54,0.0,-0.99319,1e-05,0.68876]
[1780468814728,85.04,67368.53,0.0,-0.99322,1e-05,0.68595]
[1780468815733,85.04,67365.01,0.0,-0.99325,1e-05,0.68398]
[1780468818754,85.04,67367.18,0.0,-0.99323,1e-05,0.6852]
[1780468820919,85.04,67366.99,0.0,-0.99323,1e-05,0.68509]
[1780468820975,85.04,67367.14,0.0,-0.99323,1e-05,0.68517]
[1780468821022,85.04,67367.14,0.0,-0.99323,1e-05,0.68517]
[1780468821220,85.04,67367.14,0.0,-0.99323,1e-05,0.68517]
[1780468822733,85.04,67367.14,0.0,-0.99323,1e-05,0.68517]
[1780468823789,85.04,67365.07,0.0,-0.99325,1e-05,0.68402]
[1780468825803,85.04,67367.03,0.0,-0.99323,1e-05,0.68511]
[1780468826810,85.04,67368.29,0.0,-0.99323,1e-05,0.68582]
[1780468827817,85.04,67367.38,0.0,-0.99323,1e-05,0.68531]
[1780468828826,85.04,67372.32,0.0,-0.9932,1e-05,0.68808]
[1780468828993,85.04,67372.32,0.0,-0.9932,1e-05,0.68808]
[1780468829076,85.04,67372.32,0.0,-0.9932,1e-05,0.68808]
[1780468829220,85.04,67372.32,0.0,-0.9932,1e-05,0.68808]
[1780468829832,85.04,67377.02,0.0,-0.99317,1e-05,0.69072]
[1780468830839,85.04,67379.48,0.0,-0.99316,1e-05,0.69211]
[1780468832853,85.04,67383.73,0.0,-0.99315,1e-05,0.69287]
[1780468833881,85.04,67385.95,0.0,-0.99313,1e-05,0.69412]
[1780468834876,85.04,67384.72,0.0,-0.99314,1e-05,0.69342]
[1780468835527,85.04,67384.72,0.0,-0.99314,1e-05,0.69342]
[1780468835570,85.04,67384.72,0.0,-0.99314,1e-05,0.69342]
[1780468835726,85.04,67384.72,0.0,-0.99314,1e-05,0.69342]
[1780468835883,85.04,67383.27,0.0,-0.99315,1e-05,0.69261]
[1780468836890,85.04,67386.0,0.0,-0.99313,1e-05,0.69415]
[1780468841924,85.04,67399.94,0.0,-0.99305,1e-05,0.70207]
[1780468842932,85.04,67394.2,0.0,-0.99308,1e-05,0.6988]
[1780468843939,85.04,67391.4,0.0,-0.9931,1e-05,0.69721]
[1780468844946,85.04,67390.66,0.0,-0.9931,1e-05,0.69679]
[1780468845840,85.04,67390.66,0.0,-0.9931,1e-05,0.69679]
[1780468845944,85.04,67390.66,0.0,-0.9931,1e-05,0.69679]
[1780468845975,85.04,67391.2,0.0,-0.9931,1e-05,0.69709]
[1780468846960,85.04,67394.02,0.0,-0.99308,1e-05,0.6987]
[1780468847967,85.04,67397.38,0.0,-0.99306,1e-05,0.70061]
[1780468848976,85.04,67395.76,0.0,-0.99307,1e-05,0.69969]
[1780468849986,85.04,67395.76,0.0,-0.99307,1e-05,0.69969]
[1780468849994,85.04,67395.76,0.0,-0.99307,1e-05,0.69969]
[1780468850222,85.04,67395.76,0.0,-0.99307,1e-05,0.69969]
[1780468850236,85.04,67385.44,0.0,-0.99314,1e-05,0.69383]
[1780468850988,85.04,67384.4,0.0,-0.99314,1e-05,0.69324]
[1780468853002,85.04,67392.72,0.0,-0.99309,1e-05,0.69796]
[1780468854009,85.04,67395.96,0.0,-0.99307,1e-05,0.6998]
[1780468855016,85.04,67401.66,0.0,-0.99303,1e-05,0.70305]
[1780468856071,85.04,67401.66,0.0,-0.99303,1e-05,0.70305]
[1780468856173,85.04,67403.47,0.0,-0.99302,1e-05,0.70409]
[1780468857782,85.04,67403.47,0.0,-0.99302,1e-05,0.70409]
[1780468857884,85.04,67399.12,0.0,-0.99305,1e-05,0.7016]
[1780468858129,85.04,67399.12,0.0,-0.99305,1e-05,0.7016]
[1780468858347,85.04,67399.12,0.0,-0.99305,1e-05,0.7016]
[1780468858405,85.04,67397.3,0.0,-0.99306,1e-05,0.70056]
[1780468859583,85.04,67397.3,0.0,-0.99306,1e-05,0.70056]
[1780468859720,85.04,67397.3,0.0,-0.99306,1e-05,0.70056]
[1780468859819,85.04,67397.08,0.0,-0.99306,1e-05,0.70044]
[1780468864970,85.04,67396.3,0.0,-0.99307,1e-05,0.69999]
[1780468865076,85.04,67397.38,0.0,-0.99306,1e-05,0.70061]
[1780468865219,85.04,67397.38,0.0,-0.99306,1e-05,0.70061]
[1780468868380,85.04,67398.5,0.0,-0.99305,1e-05,0.70125]
[1780468868470,85.04,67398.5,0.0,-0.99305,1e-05,0.70125]
[1780468868486,85.04,67398.5,0.0,-0.99305,1e-05,0.70125]
[1780468868718,85.04,67398.5,0.0,-0.99305,1e-05,0.70125]
[1780468868777,85.04,67397.31,0.0,-0.99306,1e-05,0.70057]
[1780468873142,85.04,67385.38,0.0,-0.99314,1e-05,0.6938]
[1780468874149,85.04,67381.76,0.0,-0.99316,1e-05,0.69175]
[1780468875658,85.04,67381.76,0.0,-0.99316,1e-05,0.69175]
[1780468875719,85.04,67381.76,0.0,-0.99316,1e-05,0.69175]
[1780468875734,85.04,67383.33,0.0,-0.99315,1e-05,0.69264]
[1780468878227,85.04,67382.04,0.0,-0.99316,1e-05,0.69191]
[1780468878333,85.04,67382.04,0.0,-0.99316,1e-05,0.69191]
[1780468880224,85.04,67380.13,0.0,-0.99317,1e-05,0.69084]
[1780468880237,85.04,67380.13,0.0,-0.99317,1e-05,0.69084]
[1780468883216,85.04,67378.13,0.0,-0.99318,1e-05,0.68971]
[1780468884220,85.04,67378.13,0.0,-0.99318,1e-05,0.68971]
[1780468884327,85.04,67378.13,0.0,-0.99318,1e-05,0.68971]
[1780468887244,85.04,67375.64,0.0,-0.9932,1e-05,0.68831]
[1780468891089,85.04,67376.05,0.0,-0.99319,1e-05,0.68854]
[1780468891133,85.04,67376.05,0.0,-0.99319,1e-05,0.68854]
[1780468891220,85.04,67376.05,0.0,-0.99319,1e-05,0.68854]
[1780468892035,85.04,67375.48,0.0,-0.99321,1e-05,0.68659]
[1780468892142,85.04,67375.48,0.0,-0.99321,1e-05,0.68659]
[1780468892219,85.04,67375.48,0.0,-0.99321,1e-05,0.68659]
[1780468892320,85.04,67374.93,0.0,-0.99322,1e-05,0.68628]
[1780468896317,85.04,67367.58,0.0,-0.99326,1e-05,0.68217]
[1780468897321,85.04,67353.87,0.0,-0.99335,1e-05,0.67456]
[1780468898328,85.04,67348.6,0.0,-0.99338,1e-05,0.67166]
[1780468900342,85.04,67351.98,0.0,-0.99336,1e-05,0.67352]
[1780468901349,85.04,67354.18,0.0,-0.99334,1e-05,0.67473]
[1780468904370,85.04,67350.11,0.0,-0.99337,1e-05,0.67249]
[1780468905060,85.04,67350.11,0.0,-0.99337,1e-05,0.67249]
[1780468905079,85.04,67350.11,0.0,-0.99337,1e-05,0.67249]
[1780468905221,85.04,67350.11,0.0,-0.99337,1e-05,0.67249]
[1780468909406,85.04,67346.84,0.0,-0.99339,1e-05,0.67069]
[1780468911189,85.04,67346.1,0.0,-0.99339,1e-05,0.67028]
[1780468911220,85.04,67346.1,0.0,-0.99339,1e-05,0.67028]
[1780468911295,85.04,67346.1,0.0,-0.99339,1e-05,0.67028]
[1780468912263,85.04,67346.51,0.0,-0.99339,1e-05,0.67051]
[1780468912326,85.04,67346.51,0.0,-0.99339,1e-05,0.67051]
[1780468912469,85.04,67346.51,0.0,-0.99339,1e-05,0.67051]
[1780468912539,85.04,67346.27,0.0,-0.99339,1e-05,0.67037]
[1780468914225,85.04,67346.4,0.0,-0.99339,1e-05,0.67045]
[1780468914328,85.04,67346.4,0.0,-0.99339,1e-05,0.67045]
[1780468914442,85.04,67343.94,0.0,-0.9934,1e-05,0.6691]
[1780468916456,85.04,67342.26,0.0,-0.99342,1e-05,0.66817]
[1780468918224,85.04,67341.26,0.0,-0.99342,1e-05,0.66763]
[1780468918273,85.04,67341.26,0.0,-0.99342,1e-05,0.66763]
[1780468920222,85.04,67339.8,0.0,-0.99343,1e-05,0.66683]
[1780468920332,85.04,67339.8,0.0,-0.99343,1e-05,0.66683]
[1780468920484,85.04,67337.36,0.0,-0.99344,1e-05,0.66549]
[1780468922498,85.04,67332.19,0.0,-0.99348,1e-05,0.66267]
[1780468923505,85.04,67329.83,0.0,-0.99349,1e-05,0.66139]
[1780468924222,85.04,67329.83,0.0,-0.99349,1e-05,0.66139]
[1780468924326,85.04,67329.83,0.0,-0.99349,1e-05,0.66139]
[1780468924512,85.04,67328.13,0.0,-0.9935,1e-05,0.66047]
[1780468925519,85.04,67330.88,0.0,-0.99348,1e-05,0.66196]
[1780468926223,85.04,67330.88,0.0,-0.99348,1e-05,0.66196]
[1780468926328,85.04,67330.88,0.0,-0.99348,1e-05,0.66196]
[1780468926526,85.04,67327.2,0.0,-0.9935,1e-05,0.65996]
[1780468928272,85.04,67326.2,0.0,-0.99351,1e-05,0.65942]
[1780468928322,85.04,67326.2,0.0,-0.99351,1e-05,0.65942]
[1780468928470,85.04,67326.2,0.0,-0.99351,1e-05,0.65942]
[1780468928577,85.04,67326.2,0.0,-0.99351,1e-05,0.65942]
[1780468931561,85.04,67330.21,0.0,-0.99349,1e-05,0.6616]
[1780468932223,85.04,67330.21,0.0,-0.99349,1e-05,0.6616]
[1780468932327,85.04,67330.21,0.0,-0.99349,1e-05,0.6616]
[1780468934226,85.04,67330.56,0.0,-0.99348,1e-05,0.66179]
[1780468934329,85.04,67330.56,0.0,-0.99348,1e-05,0.66179]
[1780468934582,85.04,67325.84,0.0,-0.99351,1e-05,0.65922]
[1780468936222,85.04,67324.71,0.0,-0.99352,1e-05,0.65861]
[1780468936270,85.04,67324.71,0.0,-0.99352,1e-05,0.65861]
[1780468937603,85.04,67332.53,0.0,-0.99347,1e-05,0.66286]
[1780468938610,85.04,67333.28,0.0,-0.99347,1e-05,0.66327]
[1780468939129,85.04,67333.28,0.0,-0.99347,1e-05,0.66327]
[1780468939172,85.04,67333.28,0.0,-0.99347,1e-05,0.66327]
[1780468939218,85.04,67333.28,0.0,-0.99347,1e-05,0.66327]
[1780468939323,85.04,67333.28,0.0,-0.99347,1e-05,0.66327]
[1780468939617,85.04,67337.36,0.0,-0.99344,1e-05,0.66549]
[1780468941631,85.04,67339.15,0.0,-0.99343,1e-05,0.66647]
[1780468942224,85.04,67339.15,0.0,-0.99343,1e-05,0.66647]
[1780468942327,85.04,67339.15,0.0,-0.99343,1e-05,0.66647]
[1780468942638,85.04,67337.5,0.0,-0.99344,1e-05,0.66557]
[1780468943646,85.04,67321.07,0.0,-0.99354,1e-05,0.65664]
[1780468945066,85.04,67321.07,0.0,-0.99354,1e-05,0.65664]
[1780468945077,85.04,67313.9,0.0,-0.99358,1e-05,0.65278]
[1780468945173,85.04,67313.9,0.0,-0.99358,1e-05,0.65278]
[1780468945219,85.04,67313.9,0.0,-0.99358,1e-05,0.65278]
[1780468945326,85.04,67313.9,0.0,-0.99358,1e-05,0.65278]
[1780468945662,85.04,67313.77,0.0,-0.99358,1e-05,0.65271]
[1780468946668,85.04,67316.2,0.0,-0.99357,1e-05,0.65401]
[1780468948226,85.04,67314.93,0.0,-0.99358,1e-05,0.65333]
[1780468948330,85.04,67314.93,0.0,-0.99358,1e-05,0.65333]
[1780468950224,85.04,67315.84,0.0,-0.99357,1e-05,0.65382]
[1780468950231,85.04,67315.84,0.0,-0.99357,1e-05,0.65382]
[1780468951708,85.04,67310.31,0.0,-0.99362,1e-05,0.64928]
[1780468952712,85.04,67306.13,0.0,-0.99364,1e-05,0.64705]
[1780468954223,85.04,67306.5,0.0,-0.99364,1e-05,0.64724]
[1780468954307,85.04,67306.5,0.0,-0.99364,1e-05,0.64724]
[1780468956740,85.04,67301.89,0.0,-0.99367,1e-05,0.64479]
[1780468958224,85.04,67301.47,0.0,-0.99367,1e-05,0.64456]
[1780468958331,85.04,67301.47,0.0,-0.99367,1e-05,0.64456]
[1780468959761,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960221,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960327,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960433,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960468,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960731,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960765,85.04,67297.67,0.0,-0.99369,1e-05,0.64254]
[1780468960768,85.04,67293.86,0.0,-0.99371,1e-05,0.64052]
[1780468961776,85.04,67298.62,0.0,-0.99369,1e-05,0.64305]
[1780468962782,85.04,67303.05,0.0,-0.99366,1e-05,0.6454]
[1780468964223,85.04,67302.2,0.0,-0.99367,1e-05,0.64495]
[1780468966469,85.04,67302.31,0.0,-0.99367,1e-05,0.64501]
[1780468966576,85.04,67302.31,0.0,-0.99367,1e-05,0.64501]
[1780468966719,85.04,67302.31,0.0,-0.99367,1e-05,0.64501]
[1780468966809,85.04,67301.07,0.0,-0.99367,1e-05,0.64435]
[1780468969830,85.04,67297.89,0.0,-0.99369,1e-05,0.64266]
[1780468970837,85.04,67295.79,0.0,-0.9937,1e-05,0.64155]
[1780468972852,85.04,67293.22,0.0,-0.99372,1e-05,0.64018]
[1780468973860,85.04,67295.49,0.0,-0.99371,1e-05,0.64139]
[1780468976881,85.04,67290.53,0.0,-0.99373,1e-05,0.63876]
[1780468978801,85.04,67289.34,0.0,-0.99374,1e-05,0.63813]
[1780468978847,85.04,67289.34,0.0,-0.99374,1e-05,0.63813]
[1780468978971,85.04,67289.34,0.0,-0.99374,1e-05,0.63813]
[1780468978986,85.04,67289.51,0.0,-0.99374,1e-05,0.63822]
[1780468981917,85.04,67287.73,0.0,-0.99375,1e-05,0.63728]
[1780468982924,85.04,67284.09,0.0,-0.99377,1e-05,0.63537]
[1780468985215,85.04,67284.08,0.0,-0.99377,1e-05,0.63536]
[1780468985266,85.04,67284.08,0.0,-0.99377,1e-05,0.63536]
[1780468985469,85.04,67284.08,0.0,-0.99377,1e-05,0.63536]
[1780468985945,85.04,67284.02,0.0,-0.99377,1e-05,0.63533]
[1780468988966,85.04,67282.39,0.0,-0.99378,1e-05,0.63447]
[1780468990720,85.04,67281.07,0.0,-0.99379,1e-05,0.63378]
[1780468990980,85.04,67275.37,0.0,-0.99382,1e-05,0.63079]
[1780468991987,85.04,67269.65,0.0,-0.99385,1e-05,0.62781]
[1780468994001,85.04,67267.23,0.0,-0.99387,1e-05,0.62655]
[1780468996946,85.04,67268.05,0.0,-0.99386,1e-05,0.62698]
[1780468997025,85.04,67282.54,0.0,-0.99378,1e-05,0.63455]
[1780468998032,85.04,67288.69,0.0,-0.99374,1e-05,0.63779]
[1780468999039,85.04,67289.03,0.0,-0.99374,1e-05,0.63797]
[1780469002060,85.04,67284.66,0.0,-0.99377,1e-05,0.63567]
[1780469003067,85.04,67282.9,0.0,-0.99378,1e-05,0.63474]
[1780469003992,85.04,67282.9,0.0,-0.99378,1e-05,0.63474]
[1780469004100,85.04,67282.9,0.0,-0.99378,1e-05,0.63474]
[1780469004074,85.04,67283.07,0.0,-0.99378,1e-05,0.63483]
[1780469004219,85.04,67283.07,0.0,-0.99378,1e-05,0.63483]
[1780469005081,85.04,67282.79,0.0,-0.99378,1e-05,0.63468]
[1780469009150,85.04,67262.68,0.0,-0.99389,1e-05,0.62419]
[1780469010148,85.04,67253.73,0.0,-0.99394,1e-05,0.61956]
[1780469010903,85.04,67253.73,0.0,-0.99394,1e-05,0.61956]
[1780469011154,85.04,67265.12,0.0,-0.99389,1e-05,0.62393]
[1780469012161,85.04,67266.68,0.0,-0.99388,1e-05,0.62474]
[1780469013252,85.04,67265.33,0.0,-0.99389,1e-05,0.62404]
[1780469017197,85.04,67261.71,0.0,-0.99391,1e-05,0.62217]
[1780469018388,85.04,67261.71,0.0,-0.99391,1e-05,0.62217]
[1780469018468,85.04,67261.71,0.0,-0.99391,1e-05,0.62217]
[1780469018494,85.04,67261.71,0.0,-0.99391,1e-05,0.62217]
[1780469018719,85.04,67261.71,0.0,-0.99391,1e-05,0.62217]
[1780469018807,85.04,67261.74,0.0,-0.99391,1e-05,0.62218]
[1780469020736,85.04,67261.33,0.0,-0.99391,1e-05,0.62197]
[1780469020837,85.04,67268.25,0.0,-0.99388,1e-05,0.62556]
[1780469022267,85.04,67266.19,0.0,-0.99389,1e-05,0.62449]
[1780469024211,85.04,67266.19,0.0,-0.99389,1e-05,0.62449]
[1780469024584,85.04,67265.32,0.0,-0.99389,1e-05,0.62404]
[1780469024632,85.04,67265.32,0.0,-0.99389,1e-05,0.62404]
[1780469024718,85.04,67265.32,0.0,-0.99389,1e-05,0.62404]
[1780469024819,85.04,67264.99,0.0,-0.99389,1e-05,0.62386]
[1780469030068,85.04,67265.82,0.0,-0.99389,1e-05,0.6243]
[1780469030167,85.04,67265.82,0.0,-0.99389,1e-05,0.6243]
[1780469030222,85.04,67267.73,0.0,-0.99388,1e-05,0.62529]
[1780469032344,85.04,67270.61,0.0,-0.99386,1e-05,0.62678]
[1780469033351,85.04,67265.19,0.0,-0.99389,1e-05,0.62397]
[1780469034359,85.04,67259.3,0.0,-0.99393,1e-05,0.62092]
[1780469035866,85.04,67259.3,0.0,-0.99393,1e-05,0.62092]
[1780469035902,85.04,67259.3,0.0,-0.99393,1e-05,0.62092]
[1780469035969,85.04,67259.3,0.0,-0.99393,1e-05,0.62092]
[1780469036070,85.04,67257.36,0.0,-0.99394,1e-05,0.61992]
[1780469038386,85.04,67250.73,0.0,-0.99397,1e-05,0.61651]
[1780469039395,85.04,67248.58,0.0,-0.99399,1e-05,0.61541]
[1780469040401,85.04,67248.14,0.0,-0.99399,1e-05,0.61518]
[1780469041408,85.04,67246.01,0.0,-0.994,1e-05,0.61409]
[1780469042729,85.04,67246.01,0.0,-0.994,1e-05,0.61409]
[1780469042826,85.04,67248.92,0.0,-0.99398,1e-05,0.61558]
[1780469043422,85.04,67251.33,0.0,-0.99397,1e-05,0.61682]
[1780469045968,85.04,67252.64,0.0,-0.99396,1e-05,0.61749]
[1780469046075,85.04,67252.64,0.0,-0.99396,1e-05,0.61749]
[1780469046219,85.04,67252.64,0.0,-0.99396,1e-05,0.61749]
[1780469046177,85.04,67252.94,0.0,-0.99396,1e-05,0.61765]
[1780469051478,85.04,67253.72,0.0,-0.99396,1e-05,0.61805]
[1780469053283,85.04,67254.98,0.0,-0.99395,1e-05,0.6187]
[1780469053310,85.04,67254.98,0.0,-0.99395,1e-05,0.6187]
[1780469053469,85.04,67254.98,0.0,-0.99395,1e-05,0.6187]
[1780469053492,85.04,67254.92,0.0,-0.99395,1e-05,0.61867]
[1780469055506,85.04,67256.36,0.0,-0.99394,1e-05,0.61941]
[1780469056513,85.04,67248.94,0.0,-0.99398,1e-05,0.61559]
[1780469057520,85.04,67246.68,0.0,-0.994,1e-05,0.61444]
[1780469059434,85.04,67247.33,0.0,-0.99399,1e-05,0.61477]
[1780469059468,85.04,67247.33,0.0,-0.99399,1e-05,0.61477]
[1780469059544,85.04,67247.33,0.0,-0.99399,1e-05,0.61477]
[1780469059719,85.04,67247.33,0.0,-0.99399,1e-05,0.61477]
[1780469059820,85.04,67247.91,0.0,-0.99399,1e-05,0.61507]
[1780469063563,85.04,67245.0,0.0,-0.99401,1e-05,0.61358]
[1780469065577,85.04,67241.79,0.0,-0.99402,1e-05,0.61194]
[1780469067420,85.04,67241.57,0.0,-0.99402,1e-05,0.61183]
[1780469067468,85.04,67241.57,0.0,-0.99402,1e-05,0.61183]
[1780469067581,85.04,67241.57,0.0,-0.99402,1e-05,0.61183]
[1780469067719,85.04,67241.57,0.0,-0.99402,1e-05,0.61183]
[1780469067820,85.04,67241.31,0.0,-0.99403,1e-05,0.61169]
[1780469069605,85.04,67239.65,0.0,-0.99403,1e-05,0.61085]
[1780469070612,85.04,67234.27,0.0,-0.99406,1e-05,0.60811]
[1780469072625,85.04,67232.8,0.0,-0.99409,1e-05,0.60588]
[1780469074640,85.04,67229.82,0.0,-0.9941,1e-05,0.60437]
[1780469075647,85.04,67227.21,0.0,-0.99412,1e-05,0.60306]
[1780469076654,85.04,67218.77,0.0,-0.99416,1e-05,0.59881]
[1780469077661,85.04,67224.94,0.0,-0.99413,1e-05,0.60191]
[1780469078668,85.04,67228.88,0.0,-0.99411,1e-05,0.6039]
[1780469079716,85.04,67227.29,0.0,-0.99412,1e-05,0.6031]
[1780469080708,85.04,67233.58,0.0,-0.99408,1e-05,0.60627]
[1780469081719,85.04,67234.68,0.0,-0.99408,1e-05,0.60683]
[1780469082733,85.04,67231.01,0.0,-0.9941,1e-05,0.60497]
[1780469083732,85.04,67227.82,0.0,-0.99411,1e-05,0.60336]
[1780469084739,85.04,67225.73,0.0,-0.99413,1e-05,0.60231]
[1780469085885,85.04,67225.73,0.0,-0.99413,1e-05,0.60231]
[1780469085970,85.04,67225.73,0.0,-0.99413,1e-05,0.60231]
[1780469085991,85.04,67225.73,0.0,-0.99413,1e-05,0.60231]
[1780469086219,85.04,67225.73,0.0,-0.99413,1e-05,0.60231]
[1780469086092,85.04,67221.61,0.0,-0.99415,1e-05,0.60024]
[1780469087760,85.04,67226.24,0.0,-0.99412,1e-05,0.60257]
[1780469088767,85.04,67229.2,0.0,-0.99411,1e-05,0.60406]
[1780469091074,85.04,67229.49,0.0,-0.9941,1e-05,0.60421]
[1780469091092,85.04,67229.49,0.0,-0.9941,1e-05,0.60421]
[1780469091221,85.04,67229.49,0.0,-0.9941,1e-05,0.60421]
[1780469091176,85.04,67229.31,0.0,-0.99411,1e-05,0.60411]
[1780469093802,85.04,67227.86,0.0,-0.99411,1e-05,0.60338]
[1780469094618,85.04,67227.86,0.0,-0.99411,1e-05,0.60338]
[1780469094677,85.04,67227.86,0.0,-0.99411,1e-05,0.60338]
[1780469094720,85.04,67227.86,0.0,-0.99411,1e-05,0.60338]
[1780469094809,85.04,67226.4,0.0,-0.99412,1e-05,0.60265]
[1780469096823,85.04,67224.5,0.0,-0.99413,1e-05,0.60169]
[1780469099844,85.04,67226.71,0.0,-0.99412,1e-05,0.6028]
[1780469100856,85.04,67237.38,0.0,-0.99406,1e-05,0.6082]
[1780469102288,85.04,67247.17,0.0,-0.99401,1e-05,0.61318]
[1780469102880,85.04,67249.85,0.0,-0.99399,1e-05,0.61455]
[1780469103888,85.04,67243.72,0.0,-0.99403,1e-05,0.61142]
[1780469104894,85.04,67242.9,0.0,-0.99403,1e-05,0.61101]
[1780469105901,85.04,67238.08,0.0,-0.99406,1e-05,0.60855]
[1780469106908,85.04,67234.11,0.0,-0.99408,1e-05,0.60654]
[1780469107401,85.04,67234.11,0.0,-0.99408,1e-05,0.60654]
[1780469107469,85.04,67234.11,0.0,-0.99408,1e-05,0.60654]
[1780469107504,85.04,67234.11,0.0,-0.99408,1e-05,0.60654]
[1780469107719,85.04,67234.11,0.0,-0.99408,1e-05,0.60654]
[1780469107915,85.04,67235.19,0.0,-0.99407,1e-05,0.60709]
[1780469108922,85.04,67228.56,0.0,-0.99411,1e-05,0.60374]
[1780469109929,85.04,67220.91,0.0,-0.99415,1e-05,0.59989]
[1780469110885,85.04,67220.91,0.0,-0.99415,1e-05,0.59989]
[1780469110971,85.04,67220.91,0.0,-0.99415,1e-05,0.59989]
[1780469110992,85.04,67220.91,0.0,-0.99415,1e-05,0.59989]
[1780469111221,85.04,67220.91,0.0,-0.99415,1e-05,0.59989]
[1780469111317,85.04,67222.01,0.0,-0.99415,1e-05,0.60044]
[1780469112950,85.04,67215.0,0.0,-0.99418,1e-05,0.59693]
[1780469113957,85.04,67210.18,0.0,-0.99421,1e-05,0.59452]
[1780469115971,85.04,67205.43,0.0,-0.99423,1e-05,0.59216]
[1780469119007,85.04,67200.18,0.0,-0.99426,1e-05,0.58956]
[1780469120019,85.04,67194.7,0.0,-0.99429,1e-05,0.58686]
[1780469121022,85.04,67187.72,0.0,-0.99433,1e-05,0.58343]
[1780469122029,85.04,67184.63,0.0,-0.99434,1e-05,0.58191]
[1780469124044,85.04,67182.97,0.0,-0.99435,1e-05,0.5811]
[1780469125051,85.04,67178.02,0.0,-0.99438,1e-05,0.57869]
[1780469126058,85.04,67173.33,0.0,-0.9944,1e-05,0.57641]
[1780469127065,85.04,67169.44,0.0,-0.99442,1e-05,0.57452]
[1780469128072,85.04,67166.68,0.0,-0.99444,1e-05,0.57319]
[1780469129079,85.04,67160.27,0.0,-0.99447,1e-05,0.5701]
[1780469130086,85.04,67158.7,0.0,-0.99448,1e-05,0.56934]
[1780469131094,85.04,67151.61,0.0,-0.99453,1e-05,0.56453]
[1780469132100,85.04,67145.83,0.0,-0.99456,1e-05,0.56178]
[1780469133107,85.04,67139.25,0.0,-0.99459,1e-05,0.55866]
[1780469134114,85.04,67143.84,0.0,-0.99457,1e-05,0.56083]
[1780469136144,85.04,67136.73,0.0,-0.99461,1e-05,0.55747]
[1780469137267,85.04,67136.73,0.0,-0.99461,1e-05,0.55747]
[1780469137275,85.04,67144.04,0.0,-0.99457,1e-05,0.56093]
[1780469138153,85.04,67141.27,0.0,-0.99458,1e-05,0.55961]
[1780469139165,85.04,67131.09,0.0,-0.99463,1e-05,0.55481]
[1780469139701,85.04,67131.09,0.0,-0.99463,1e-05,0.55481]
[1780469140170,85.04,67132.24,0.0,-0.99463,1e-05,0.55535]
[1780469141183,85.04,67134.3,0.0,-0.99462,1e-05,0.55632]
[1780469142204,85.04,67127.04,0.0,-0.99465,1e-05,0.55291]
[1780469142582,85.04,67127.04,0.0,-0.99465,1e-05,0.55291]
[1780469143202,85.04,67133.2,0.0,-0.99462,1e-05,0.5558]
[1780469144209,85.04,67131.81,0.0,-0.99463,1e-05,0.55515]
[1780469145216,85.04,67127.71,0.0,-0.99465,1e-05,0.55322]
[1780469146000,85.04,67127.71,0.0,-0.99465,1e-05,0.55322]
[1780469146236,85.04,67122.84,0.0,-0.99468,0.0,0.55094]
[1780469148246,85.04,67125.11,0.0,-0.99466,1e-05,0.552]
[1780469149253,85.04,67131.84,0.0,-0.99463,1e-05,0.55516]
[1780469150260,85.04,67134.5,0.0,-0.99462,1e-05,0.55642]
[1780469152274,85.04,67132.03,0.0,-0.99463,1e-05,0.55525]
[1780469153281,85.04,67135.42,0.0,-0.99461,1e-05,0.55685]
[1780469154288,85.04,67142.11,0.0,-0.99458,1e-05,0.56001]
[1780469155295,85.04,67142.66,0.0,-0.99458,1e-05,0.56027]
[1780469156302,85.04,67144.14,0.0,-0.99457,1e-05,0.56098]
[1780469158316,85.04,67141.89,0.0,-0.99458,1e-05,0.55991]
[1780469159323,85.04,67139.76,0.0,-0.99459,1e-05,0.5589]
[1780469162344,85.04,67143.79,0.0,-0.99457,1e-05,0.56081]
[1780469162978,85.04,67143.79,0.0,-0.99457,1e-05,0.56081]
[1780469163028,85.04,67143.79,0.0,-0.99457,1e-05,0.56081]
[1780469163219,85.04,67143.79,0.0,-0.99457,1e-05,0.56081]
[1780469163351,85.04,67146.4,0.0,-0.99456,1e-05,0.56205]
[1780469164338,85.04,67146.4,0.0,-0.99456,1e-05,0.56205]
[1780469165372,85.04,67139.97,0.0,-0.99459,1e-05,0.559]
[1780469165566,85.04,67139.97,0.0,-0.99459,1e-05,0.559]
[1780469165615,85.04,67139.97,0.0,-0.99459,1e-05,0.559]
[1780469166379,85.04,67136.74,0.0,-0.99461,1e-05,0.55747]
[1780469167386,85.04,67134.01,0.0,-0.99462,1e-05,0.55618]
[1780469168055,85.04,67134.01,0.0,-0.99462,1e-05,0.55618]
[1780469170409,85.04,67128.17,0.0,-0.99465,1e-05,0.55344]
[1780469171416,85.04,67131.21,0.0,-0.99463,1e-05,0.55487]
[1780469173351,85.04,67132.2,0.0,-0.99463,1e-05,0.55533]
[1780469173388,85.04,67132.2,0.0,-0.99463,1e-05,0.55533]
[1780469173430,85.04,67132.11,0.0,-0.99463,1e-05,0.55529]
[1780469174436,85.04,67130.65,0.0,-0.99464,1e-05,0.5546]
[1780469175120,85.04,67130.65,0.0,-0.99464,1e-05,0.5546]
[1780469176451,85.04,67128.52,0.0,-0.99465,1e-05,0.5536]
[1780469177654,85.04,67128.52,0.0,-0.99465,1e-05,0.5536]
[1780469177706,85.04,67122.0,0.0,-0.99468,0.0,0.55055]
[1780469178939,85.04,67122.0,0.0,-0.99468,0.0,0.55055]
[1780469179111,85.04,67122.0,0.0,-0.99468,0.0,0.55055]
[1780469179146,85.04,67120.86,0.0,-0.99468,0.0,0.55002]
[1780469179621,85.04,67120.86,0.0,-0.99468,0.0,0.55002]
[1780469179897,85.04,67125.97,0.0,-0.99466,1e-05,0.55241]
[1780469180857,85.04,67125.97,0.0,-0.99466,1e-05,0.55241]
[1780469180932,85.04,67133.17,0.0,-0.99462,1e-05,0.55579]
[1780469181486,85.04,67134.68,0.0,-0.99462,1e-05,0.5565]
[1780469184507,85.04,67133.14,0.0,-0.99462,1e-05,0.55577]
[1780469186521,85.04,67131.8,0.0,-0.99463,1e-05,0.55514]
[1780469187528,85.04,67136.13,0.0,-0.99461,1e-05,0.55718]
[1780469189829,85.04,67135.05,0.0,-0.99461,1e-05,0.55667]
[1780469189934,85.04,67135.05,0.0,-0.99461,1e-05,0.55667]
[1780469189969,85.04,67135.05,0.0,-0.99461,1e-05,0.55667]
[1780469190071,85.04,67133.74,0.0,-0.99462,1e-05,0.55606]
[1780469191557,85.04,67134.32,0.0,-0.99463,1e-05,0.55493]
[1780469195467,85.04,67134.17,0.0,-0.99463,1e-05,0.55486]
[1780469195675,85.04,67141.41,0.0,-0.99459,1e-05,0.55828]
[1780469196592,85.04,67144.5,0.0,-0.99458,1e-05,0.55974]
[1780469198233,85.04,67144.5,0.0,-0.99458,1e-05,0.55974]
[1780469198342,85.04,67144.5,0.0,-0.99458,1e-05,0.55974]
[1780469198435,85.04,67142.65,0.0,-0.99459,1e-05,0.55886]
[1780469198606,85.04,67138.47,0.0,-0.99461,1e-05,0.55689]
[1780469200446,85.04,67138.47,0.0,-0.99461,1e-05,0.55689]
[1780469199613,85.04,67146.24,0.0,-0.99457,1e-05,0.56056]
[1780469200671,85.04,67146.24,0.0,-0.99457,1e-05,0.56056]
[1780469200789,85.04,67146.24,0.0,-0.99457,1e-05,0.56056]
[1780469200976,85.04,67146.24,0.0,-0.99457,1e-05,0.56056]
[1780469201028,85.04,67146.24,0.0,-0.99457,1e-05,0.56056]
[1780469201091,85.04,67149.75,0.0,-0.99455,1e-05,0.56223]
[1780469201627,85.04,67153.77,0.0,-0.99453,1e-05,0.56414]
[1780469204469,85.04,67154.1,0.0,-0.99453,1e-05,0.5643]
[1780469203642,85.04,67149.64,0.0,-0.99455,1e-05,0.56218]
[1780469204536,85.04,67149.64,0.0,-0.99455,1e-05,0.56218]
[1780469205449,85.04,67148.4,0.0,-0.99456,1e-05,0.56159]
[1780469206674,85.04,67137.58,0.0,-0.99461,1e-05,0.55647]
[1780469207674,85.04,67130.33,0.0,-0.99465,1e-05,0.55306]
[1780469208816,85.04,67130.33,0.0,-0.99465,1e-05,0.55306]
[1780469208857,85.04,67130.33,0.0,-0.99465,1e-05,0.55306]
[1780469208955,85.04,67130.89,0.0,-0.99465,1e-05,0.55332]
[1780469210532,85.04,67131.67,0.0,-0.99464,1e-05,0.55369]
[1780469210543,85.04,67131.67,0.0,-0.99464,1e-05,0.55369]
[1780469210695,85.04,67132.21,0.0,-0.99464,1e-05,0.55394]
[1780469212830,85.04,67133.05,0.0,-0.99464,1e-05,0.55433]
[1780469212868,85.04,67142.93,0.0,-0.99459,1e-05,0.55899]
[1780469214472,85.04,67142.93,0.0,-0.99459,1e-05,0.55899]
[1780469214475,85.04,67147.56,0.0,-0.99456,1e-05,0.56119]
[1780469214579,85.04,67147.56,0.0,-0.99456,1e-05,0.56119]
[1780469214745,85.04,67146.16,0.0,-0.99457,1e-05,0.56053]
[1780469216423,85.04,67146.16,0.0,-0.99457,1e-05,0.56053]
[1780469216467,85.04,67146.16,0.0,-0.99457,1e-05,0.56053]
[1780469215752,85.04,67147.06,0.0,-0.99457,1e-05,0.56095]
[1780469216576,85.04,67147.06,0.0,-0.99457,1e-05,0.56095]
[1780469216759,85.04,67139.76,0.0,-0.9946,1e-05,0.5575]
[1780469217832,85.04,67143.66,0.0,-0.99458,1e-05,0.55934]
[1780469218834,85.04,67143.66,0.0,-0.99458,1e-05,0.55934]
[1780469218903,85.04,67135.36,0.0,-0.99463,1e-05,0.55542]
[1780469220796,85.04,67132.69,0.0,-0.99464,1e-05,0.55417]
[1780469221841,85.04,67132.69,0.0,-0.99464,1e-05,0.55417]
[1780469221874,85.04,67132.69,0.0,-0.99464,1e-05,0.55417]
[1780469221928,85.04,67129.14,0.0,-0.99466,1e-05,0.5525]
[1780469222806,85.04,67137.97,0.0,-0.99461,1e-05,0.55665]
[1780469223976,85.04,67137.97,0.0,-0.99461,1e-05,0.55665]
[1780469224057,85.04,67137.97,0.0,-0.99461,1e-05,0.55665]
[1780469224097,85.04,67138.89,0.0,-0.99461,1e-05,0.55709]
[1780469224955,85.04,67131.36,0.0,-0.99465,1e-05,0.55354]
[1780469225827,85.04,67130.17,0.0,-0.99465,1e-05,0.55298]
[1780469226851,85.04,67124.49,0.0,-0.99468,0.0,0.55032]
[1780469227845,85.04,67124.49,0.0,-0.99468,0.0,0.55032]
[1780469229869,85.04,67122.78,0.0,-0.99469,0.0,0.54952]
[1780469231041,85.04,67122.78,0.0,-0.99469,0.0,0.54952]
[1780469231298,85.04,67122.78,0.0,-0.99469,0.0,0.54952]
[1780469231336,85.04,67124.92,0.0,-0.99468,0.0,0.55052]
[1780469231755,85.04,67124.92,0.0,-0.99468,0.0,0.55052]
[1780469232203,85.04,67132.93,0.0,-0.99464,1e-05,0.55428]
[1780469232894,85.04,67138.47,0.0,-0.99461,1e-05,0.55689]
[1780469234419,85.04,67138.47,0.0,-0.99461,1e-05,0.55689]
[1780469234463,85.04,67138.47,0.0,-0.99461,1e-05,0.55689]
[1780469234466,85.04,67140.02,0.0,-0.9946,1e-05,0.55762]
[1780469235585,85.04,67139.87,0.0,-0.9946,1e-05,0.55755]
[1780469236930,85.04,67141.3,0.0,-0.9946,1e-05,0.55822]
[1780469237937,85.04,67142.37,0.0,-0.99459,1e-05,0.55873]
[1780469238563,85.04,67142.37,0.0,-0.99459,1e-05,0.55873]
[1780469238944,85.04,67141.31,0.0,-0.9946,1e-05,0.55823]
[1780469241373,85.04,67140.9,0.0,-0.9946,1e-05,0.55803]
[1780469241473,85.04,67145.61,0.0,-0.99457,1e-05,0.56026]
[1780469243091,85.04,67145.94,0.0,-0.99457,1e-05,0.56042]
[1780469243147,85.04,67148.8,0.0,-0.99456,1e-05,0.56178]
[1780469243984,85.04,67150.0,0.0,-0.99455,1e-05,0.56235]
[1780469246150,85.04,67149.91,0.0,-0.99455,1e-05,0.56231]
[1780469246214,85.04,67153.98,0.0,-0.99453,1e-05,0.56425]
[1780469247005,85.04,67155.3,0.0,-0.99452,1e-05,0.56488]
[1780469250027,85.04,67154.31,0.0,-0.99453,1e-05,0.5644]
[1780469253048,85.04,67151.86,0.0,-0.99456,1e-05,0.56182]
[1780469254055,85.04,67145.07,0.0,-0.99459,1e-05,0.5586]
[1780469255062,85.04,67142.41,0.0,-0.9946,1e-05,0.55734]
[1780469256069,85.04,67141.57,0.0,-0.99461,1e-05,0.55695]
[1780469259090,85.04,67140.39,0.0,-0.99461,1e-05,0.55639]
[1780469260097,85.04,67137.19,0.0,-0.99463,1e-05,0.55488]
[1780469261104,85.04,67135.82,0.0,-0.99464,1e-05,0.55424]
[1780469264125,85.04,67130.58,0.0,-0.99466,1e-05,0.55178]
[1780469266139,85.04,67131.75,0.0,-0.99466,1e-05,0.55233]
[1780469267146,85.04,67132.65,0.0,-0.99465,1e-05,0.55275]
[1780469268153,85.04,67134.33,0.0,-0.99464,1e-05,0.55354]
[1780469271173,85.04,67142.06,0.0,-0.9946,1e-05,0.55718]
[1780469272181,85.04,67144.5,0.0,-0.99459,1e-05,0.55833]
[1780469274211,85.04,67149.33,0.0,-0.99457,1e-05,0.56062]
[1780469275208,85.04,67150.53,0.0,-0.99456,1e-05,0.56119]
[1780469276214,85.04,67149.47,0.0,-0.99457,1e-05,0.56069]
[1780469277221,85.04,67151.33,0.0,-0.99456,1e-05,0.56157]
[1780469282256,85.04,67147.34,0.0,-0.99458,1e-05,0.55968]
[1780469283263,85.04,67150.24,0.0,-0.99456,1e-05,0.56105]
[1780469284270,85.04,67152.53,0.0,-0.99455,1e-05,0.56214]
[1780469289315,85.04,67151.5,0.0,-0.99456,1e-05,0.56165]
[1780469293343,85.04,67149.7,0.0,-0.99457,1e-05,0.5608]
[1780469297372,85.04,67154.96,0.0,-0.99454,1e-05,0.5633]
[1780469298378,85.04,67165.33,0.0,-0.99449,1e-05,0.56826]
[1780469299384,85.04,67169.15,0.0,-0.99447,1e-05,0.57009]
[1780469300395,85.04,67173.38,0.0,-0.99444,1e-05,0.57213]
[1780469301399,85.04,67175.21,0.0,-0.99444,1e-05,0.57301]
[1780469302406,85.04,67181.73,0.0,-0.9944,1e-05,0.57617]
[1780469303413,85.04,67183.12,0.0,-0.99439,1e-05,0.57685]
[1780469305427,85.04,67182.21,0.0,-0.9944,1e-05,0.57641]
[1780469306434,85.04,67182.95,0.0,-0.99439,1e-05,0.57677]
[1780469308448,85.04,67184.58,0.0,-0.99439,1e-05,0.57756]
[1780469310462,85.04,67186.23,0.0,-0.99438,1e-05,0.57836]
[1780469311469,85.04,67182.85,0.0,-0.99441,1e-05,0.57528]
[1780469312476,85.04,67181.83,0.0,-0.99441,1e-05,0.57478]
[1780469313483,85.04,67184.02,0.0,-0.9944,1e-05,0.57585]
[1780469314490,85.04,67185.37,0.0,-0.9944,1e-05,0.5765]
[1780469315497,85.04,67186.74,0.0,-0.99439,1e-05,0.57717]
[1780469319485,85.04,67186.28,0.0,-0.99439,1e-05,0.57694]
[1780469319525,85.04,67180.7,0.0,-0.99442,1e-05,0.57424]
[1780469321544,85.04,67182.72,0.0,-0.99441,1e-05,0.57522]
[1780469322550,85.04,67185.68,0.0,-0.99439,1e-05,0.57665]
[1780469322768,85.04,67185.68,0.0,-0.99439,1e-05,0.57665]
[1780469323558,85.04,67188.51,0.0,-0.99438,1e-05,0.57803]
[1780469324565,85.04,67186.77,0.0,-0.99439,1e-05,0.57718]
[1780469325572,85.04,67184.91,0.0,-0.9944,1e-05,0.57628]
[1780469326579,85.04,67183.84,0.0,-0.9944,1e-05,0.57576]
[1780469332621,85.04,67183.97,0.0,-0.9944,1e-05,0.57582]
[1780469335642,85.04,67190.45,0.0,-0.99437,1e-05,0.57897]
[1780469336649,85.04,67194.69,0.0,-0.99435,1e-05,0.58104]
[1780469337656,85.04,67197.61,0.0,-0.99433,1e-05,0.58247]
[1780469338663,85.04,67198.76,0.0,-0.99433,1e-05,0.58304]
[1780469341686,85.04,67184.3,0.0,-0.9944,1e-05,0.57598]
[1780469342693,85.04,67186.0,0.0,-0.99439,1e-05,0.57681]
[1780469344745,85.04,67185.55,0.0,-0.99439,1e-05,0.57659]
[1780469344757,85.04,67170.1,0.0,-0.99448,1e-05,0.56912]
[1780469345714,85.04,67166.35,0.0,-0.99449,1e-05,0.56732]
[1780469346721,85.04,67169.79,0.0,-0.99448,1e-05,0.56897]
[1780469348249,85.04,67169.79,0.0,-0.99448,1e-05,0.56897]
[1780469348735,85.04,67166.71,0.0,-0.99449,1e-05,0.56749]
[1780469350749,85.04,67162.67,0.0,-0.99451,1e-05,0.56556]
[1780469352218,85.04,67160.51,0.0,-0.99452,1e-05,0.56453]
[1780469352763,85.04,67161.6,0.0,-0.99452,1e-05,0.56505]
[1780469353770,85.04,67163.32,0.0,-0.99451,1e-05,0.56587]
[1780469355784,85.04,67167.72,0.0,-0.99449,1e-05,0.56798]
[1780469356791,85.04,67166.21,0.0,-0.9945,1e-05,0.56726]
[1780469359812,85.04,67169.44,0.0,-0.99448,1e-05,0.56881]
[1780469360819,85.04,67170.28,0.0,-0.99447,1e-05,0.56921]
[1780469361825,85.04,67171.0,0.0,-0.99447,1e-05,0.56956]
[1780469366862,85.04,67173.04,0.0,-0.99446,1e-05,0.57054]
[1780469368875,85.04,67152.64,0.0,-0.99456,1e-05,0.56078]
[1780469369881,85.04,67148.12,0.0,-0.99459,1e-05,0.55864]
[1780469370889,85.04,67146.87,0.0,-0.99459,1e-05,0.55805]
[1780469373910,85.04,67145.43,0.0,-0.99461,1e-05,0.55596]
[1780469375924,85.04,67146.6,0.0,-0.99461,1e-05,0.55651]
[1780469377953,85.04,67144.04,0.0,-0.99462,1e-05,0.55531]
[1780469378803,85.04,67144.04,0.0,-0.99462,1e-05,0.55531]
[1780469378952,85.04,67134.72,0.0,-0.99467,1e-05,0.55093]
[1780469379959,85.04,67133.86,0.0,-0.99467,0.0,0.55053]
[1780469380964,85.04,67134.94,0.0,-0.99467,1e-05,0.55104]
[1780469382075,85.04,67134.94,0.0,-0.99467,1e-05,0.55104]
[1780469387007,85.04,67133.71,0.0,-0.99467,0.0,0.55046]
[1780469389021,85.04,67134.82,0.0,-0.99467,1e-05,0.55098]
[1780469392042,85.04,67135.56,0.0,-0.99466,1e-05,0.55133]
[1780469394056,85.04,67129.78,0.0,-0.99469,0.0,0.54862]
[1780469395063,85.04,67124.22,0.0,-0.99472,0.0,0.54604]
[1780469396070,85.04,67122.86,0.0,-0.99473,0.0,0.54541]
[1780469398084,85.04,67122.63,0.0,-0.99473,0.0,0.5453]
[1780469399091,85.04,67123.65,0.0,-0.99472,0.0,0.54577]
[1780469400098,85.04,67120.52,0.0,-0.99474,0.0,0.54432]
[1780469401105,85.04,67111.65,0.0,-0.99478,0.0,0.54022]
[1780469402118,85.04,67083.52,0.0,-0.99492,0.0,0.5274]
[1780469403499,85.04,67083.52,0.0,-0.99492,0.0,0.5274]
[1780469403572,85.04,67072.28,0.0,-0.99497,0.0,0.52235]
[1780469404137,85.04,67069.07,0.0,-0.99499,0.0,0.52092]
[1780469404857,85.04,67069.07,0.0,-0.99499,0.0,0.52092]
[1780469405400,85.04,67069.07,0.0,-0.99499,0.0,0.52092]
[1780469405470,85.04,67064.85,0.0,-0.99501,0.0,0.51904]
[1780469408582,85.04,67064.18,0.0,-0.99501,0.0,0.51874]
[1780469408719,85.04,67064.18,0.0,-0.99501,0.0,0.51874]
[1780469408662,85.04,67063.82,0.0,-0.99501,0.0,0.51858]
[1780469413200,85.04,67062.11,0.0,-0.99502,0.0,0.51782]
[1780469415213,85.04,67066.77,0.0,-0.995,0.0,0.51989]
[1780469417228,85.04,67062.86,0.0,-0.99502,0.0,0.51815]
[1780469419243,85.04,67066.63,0.0,-0.995,0.0,0.51983]
[1780469421268,85.04,67047.59,0.0,-0.99509,0.0,0.5114]
[1780469422273,85.04,67042.42,0.0,-0.99511,0.0,0.50913]
[1780469423284,85.04,67053.94,0.0,-0.99506,0.0,0.5142]
[1780469424291,85.04,67057.08,0.0,-0.99504,0.0,0.51559]
[1780469429326,85.04,67058.71,0.0,-0.99504,0.0,0.51631]
[1780469433354,85.04,67055.1,0.0,-0.99507,0.0,0.51339]
[1780469436901,85.04,67055.94,0.0,-0.99506,0.0,0.51376]
[1780469436972,85.04,67055.94,0.0,-0.99506,0.0,0.51376]
[1780469437007,85.04,67055.94,0.0,-0.99506,0.0,0.51376]
[1780469437219,85.04,67055.94,0.0,-0.99506,0.0,0.51376]
[1780469440403,85.04,67052.83,0.0,-0.99508,0.0,0.51239]
[1780469441410,85.04,67049.36,0.0,-0.99509,0.0,0.51086]
[1780469441964,85.04,67049.36,0.0,-0.99509,0.0,0.51086]
[1780469442070,85.04,67049.36,0.0,-0.99509,0.0,0.51086]
[1780469442220,85.04,67049.36,0.0,-0.99509,0.0,0.51086]
[1780469443428,85.04,67046.56,0.0,-0.99511,0.0,0.50963]
[1780469444435,85.04,67050.77,0.0,-0.99509,0.0,0.51148]
[1780469445442,85.04,67052.43,0.0,-0.99508,0.0,0.51221]
[1780469446186,85.04,67052.43,0.0,-0.99508,0.0,0.51221]
[1780469446207,85.04,67052.43,0.0,-0.99508,0.0,0.51221]
[1780469446219,85.04,67052.43,0.0,-0.99508,0.0,0.51221]
[1780469448464,85.04,67049.88,0.0,-0.99509,0.0,0.51109]
[1780469449471,85.04,67045.16,0.0,-0.99511,0.0,0.50902]
[1780469452937,85.04,67045.35,0.0,-0.99511,0.0,0.5091]
[1780469452972,85.04,67045.35,0.0,-0.99511,0.0,0.5091]
[1780469452984,85.04,67045.35,0.0,-0.99511,0.0,0.5091]
[1780469453226,85.04,67045.35,0.0,-0.99511,0.0,0.5091]
[1780469455434,85.04,67046.66,0.0,-0.99511,0.0,0.50967]
[1780469455477,85.04,67046.66,0.0,-0.99511,0.0,0.50967]
[1780469455722,85.04,67046.66,0.0,-0.99511,0.0,0.50967]
[1780469455513,85.04,67048.38,0.0,-0.9951,0.0,0.51043]
[1780469457589,85.04,67048.53,0.0,-0.9951,0.0,0.5105]
[1780469457690,85.04,67048.53,0.0,-0.9951,0.0,0.5105]
[1780469457721,85.04,67048.53,0.0,-0.9951,0.0,0.5105]
[1780469461555,85.04,67044.67,0.0,-0.99511,0.0,0.5088]
[1780469461891,85.04,67044.67,0.0,-0.99511,0.0,0.5088]
[1780469461977,85.04,67044.67,0.0,-0.99511,0.0,0.5088]
[1780469462002,85.04,67044.67,0.0,-0.99511,0.0,0.5088]
[1780469462228,85.04,67044.67,0.0,-0.99511,0.0,0.5088]
[1780469462562,85.04,67049.36,0.0,-0.99509,0.0,0.51086]
[1780469463569,85.04,67051.0,0.0,-0.99509,0.0,0.51158]
[1780469464576,85.04,67048.74,0.0,-0.9951,0.0,0.51059]
[1780469465587,85.04,67050.99,0.0,-0.99509,0.0,0.51158]
[1780469466110,85.04,67050.99,0.0,-0.99509,0.0,0.51158]
[1780469466726,85.04,67050.99,0.0,-0.99509,0.0,0.51158]
[1780469466832,85.04,67051.27,0.0,-0.99508,0.0,0.5117]
[1780469467860,85.04,67052.16,0.0,-0.99508,0.0,0.51209]
[1780469467883,85.04,67052.16,0.0,-0.99508,0.0,0.51209]
[1780469468608,85.04,67052.12,0.0,-0.99508,0.0,0.51207]
[1780469469719,85.04,67052.12,0.0,-0.99508,0.0,0.51207]
[1780469469809,85.04,67050.18,0.0,-0.99509,0.0,0.51122]
[1780469473236,85.04,67051.7,0.0,-0.99508,0.0,0.51189]
[1780469473342,85.04,67051.7,0.0,-0.99508,0.0,0.51189]
[1780469473477,85.04,67051.7,0.0,-0.99508,0.0,0.51189]
[1780469473643,85.04,67053.7,0.0,-0.99507,0.0,0.51277]
[1780469474650,85.04,67055.92,0.0,-0.99506,0.0,0.51375]
[1780469476046,85.04,67055.61,0.0,-0.99506,0.0,0.51361]
[1780469476072,85.04,67055.61,0.0,-0.99506,0.0,0.51361]
[1780469476220,85.04,67055.61,0.0,-0.99506,0.0,0.51361]
[1780469476671,85.04,67054.7,0.0,-0.99507,0.0,0.51321]
[1780469477693,85.04,67062.69,0.0,-0.99503,0.0,0.51675]
[1780469478699,85.04,67066.37,0.0,-0.99501,0.0,0.51838]
[1780469479704,85.04,67067.45,0.0,-0.99501,0.0,0.51886]
[1780469482404,85.04,67066.21,0.0,-0.99501,0.0,0.51831]
[1780469482455,85.04,67066.21,0.0,-0.99501,0.0,0.51831]
[1780469482471,85.04,67066.21,0.0,-0.99501,0.0,0.51831]
[1780469482725,85.04,67070.8,0.0,-0.99499,0.0,0.52035]
[1780469483732,85.04,67072.37,0.0,-0.99498,0.0,0.52106]
[1780469487239,85.04,67073.78,0.0,-0.99498,0.0,0.52169]
[1780469487272,85.04,67073.78,0.0,-0.99498,0.0,0.52169]
[1780469487471,85.04,67073.78,0.0,-0.99498,0.0,0.52169]
[1780469487578,85.04,67073.78,0.0,-0.99498,0.0,0.52169]
[1780469489444,85.04,67073.13,0.0,-0.99498,0.0,0.52139]
[1780469489471,85.04,67073.13,0.0,-0.99498,0.0,0.52139]
[1780469489478,85.04,67073.13,0.0,-0.99498,0.0,0.52139]
[1780469489719,85.04,67073.13,0.0,-0.99498,0.0,0.52139]
[1780469489774,85.04,67072.23,0.0,-0.99499,0.0,0.52099]
[1780469491787,85.04,67072.31,0.0,-0.995,0.0,0.51969]
[1780469493802,85.04,67074.87,0.0,-0.99499,0.0,0.52083]
[1780469497830,85.04,67077.48,0.0,-0.99497,0.0,0.522]
[1780469501954,85.04,67076.56,0.0,-0.99498,0.0,0.52159]
[1780469501972,85.04,67076.56,0.0,-0.99498,0.0,0.52159]
[1780469502060,85.04,67076.56,0.0,-0.99498,0.0,0.52159]
[1780469502225,85.04,67076.56,0.0,-0.99498,0.0,0.52159]
[1780469503704,85.04,67076.45,0.0,-0.99498,0.0,0.52154]
[1780469503720,85.04,67076.45,0.0,-0.99498,0.0,0.52154]
[1780469503806,85.04,67076.45,0.0,-0.99498,0.0,0.52154]
[1780469503874,85.04,67076.74,0.0,-0.99498,0.0,0.52167]
[1780469503973,85.04,67076.74,0.0,-0.99498,0.0,0.52167]
[1780469509750,85.04,67077.78,0.0,-0.99497,0.0,0.52214]
[1780469509774,85.04,67077.78,0.0,-0.99497,0.0,0.52214]
[1780469509875,85.04,67079.66,0.0,-0.99496,0.0,0.52298]
[1780469509973,85.04,67079.66,0.0,-0.99496,0.0,0.52298]
[1780469511439,85.04,67079.0,0.0,-0.99497,0.0,0.52268]
[1780469511470,85.04,67079.0,0.0,-0.99497,0.0,0.52268]
[1780469511526,85.04,67079.0,0.0,-0.99497,0.0,0.52268]
[1780469511719,85.04,67079.0,0.0,-0.99497,0.0,0.52268]
[1780469511804,85.04,67078.93,0.0,-0.99497,0.0,0.52265]
[1780469516965,85.04,67078.42,0.0,-0.99497,0.0,0.52242]
[1780469519986,85.04,67076.59,0.0,-0.99498,0.0,0.5216]
[1780469522001,85.04,67065.71,0.0,-0.99503,0.0,0.51676]
[1780469522940,85.04,67065.71,0.0,-0.99503,0.0,0.51676]
[1780469522970,85.04,67065.71,0.0,-0.99503,0.0,0.51676]
[1780469522985,85.04,67065.71,0.0,-0.99503,0.0,0.51676]
[1780469523221,85.04,67065.71,0.0,-0.99503,0.0,0.51676]
[1780469523320,85.04,67062.43,0.0,-0.99504,0.0,0.5153]
[1780469524036,85.04,67059.56,0.0,-0.99506,0.0,0.51403]
[1780469525028,85.04,67054.86,0.0,-0.99508,0.0,0.51196]
[1780469526031,85.04,67048.67,0.0,-0.99511,0.0,0.50924]
[1780469527626,85.04,67048.67,0.0,-0.99511,0.0,0.50924]
[1780469527722,85.04,67048.67,0.0,-0.99511,0.0,0.50924]
[1780469527732,85.04,67048.67,0.0,-0.99511,0.0,0.50924]
[1780469527829,85.04,67047.58,0.0,-0.99511,0.0,0.50876]
[1780469527971,85.04,67047.58,0.0,-0.99511,0.0,0.50876]
[1780469529418,85.04,67047.63,0.0,-0.99511,0.0,0.50878]
[1780469529470,85.04,67047.63,0.0,-0.99511,0.0,0.50878]
[1780469529485,85.04,67047.63,0.0,-0.99511,0.0,0.50878]
[1780469529719,85.04,67047.63,0.0,-0.99511,0.0,0.50878]
[1780469529742,85.04,67048.03,0.0,-0.99511,0.0,0.50896]
[1780469533080,85.04,67043.82,0.0,-0.99513,0.0,0.50712]
[1780469534087,85.04,67040.13,0.0,-0.99515,0.0,0.50551]
[1780469535094,85.04,67043.5,0.0,-0.99513,0.0,0.50698]
[1780469536101,85.04,67047.34,0.0,-0.99511,0.0,0.50866]
[1780469540695,85.04,67047.5,0.0,-0.99511,0.0,0.50873]
[1780469540720,85.04,67047.5,0.0,-0.99511,0.0,0.50873]
[1780469540752,85.04,67047.5,0.0,-0.99511,0.0,0.50873]
[1780469540982,85.04,67047.43,0.0,-0.99511,0.0,0.5087]
[1780469542414,85.04,67047.72,0.0,-0.99511,0.0,0.50882]
[1780469542459,85.04,67047.72,0.0,-0.99511,0.0,0.50882]
[1780469542474,85.04,67047.72,0.0,-0.99511,0.0,0.50882]
[1780469542522,85.04,67047.72,0.0,-0.99511,0.0,0.50882]
[1780469543150,85.04,67042.33,0.0,-0.99514,0.0,0.50647]
[1780469545000,85.04,67040.98,0.0,-0.99514,0.0,0.50588]
[1780469545048,85.04,67040.98,0.0,-0.99514,0.0,0.50588]
[1780469545221,85.04,67040.98,0.0,-0.99514,0.0,0.50588]
[1780469545326,85.04,67040.98,0.0,-0.99514,0.0,0.50588]
[1780469547723,85.04,67040.68,0.0,-0.99515,0.0,0.50575]
[1780469547739,85.04,67040.68,0.0,-0.99515,0.0,0.50575]
[1780469548053,85.04,67040.32,0.0,-0.99515,0.0,0.50559]
[1780469548094,85.04,67040.32,0.0,-0.99515,0.0,0.50559]
[1780469548222,85.04,67040.32,0.0,-0.99515,0.0,0.50559]
[1780469548322,85.04,67039.92,0.0,-0.99515,0.0,0.50542]
[1780469549723,85.04,67039.92,0.0,-0.99515,0.0,0.50542]
[1780469549795,85.04,67039.92,0.0,-0.99515,0.0,0.50542]
[1780469549897,85.04,67037.62,0.0,-0.99516,0.0,0.50442]
[1780469551722,85.04,67037.36,0.0,-0.99516,0.0,0.5043]
[1780469551817,85.04,67037.36,0.0,-0.99516,0.0,0.5043]
[1780469551823,85.04,67037.23,0.0,-0.99517,0.0,0.50294]
[1780469553735,85.04,67035.97,0.0,-0.99518,0.0,0.50239]
[1780469553836,85.04,67035.97,0.0,-0.99518,0.0,0.50239]
[1780469554227,85.04,67030.87,0.0,-0.9952,0.0,0.50019]
[1780469555234,85.04,67029.22,0.0,-0.99521,0.0,0.49948]
[1780469556788,85.04,67029.22,0.0,-0.99521,0.0,0.49948]
[1780469556893,85.04,67029.22,0.0,-0.99521,0.0,0.49948]
[1780469556972,85.04,67028.71,0.0,-0.99521,0.0,0.49926]
[1780469557076,85.04,67028.71,0.0,-0.99521,0.0,0.49926]
[1780469558165,85.04,67027.95,0.0,-0.99522,0.0,0.49893]
[1780469558220,85.04,67027.95,0.0,-0.99522,0.0,0.49893]
[1780469558267,85.04,67027.95,0.0,-0.99522,0.0,0.49893]
[1780469558470,85.04,67027.95,0.0,-0.99522,0.0,0.49893]
[1780469558492,85.04,67026.94,0.0,-0.99522,0.0,0.49849]
[1780469559723,85.04,67026.94,0.0,-0.99522,0.0,0.49849]
[1780469559793,85.04,67026.94,0.0,-0.99522,0.0,0.49849]
[1780469561721,85.04,67027.46,0.0,-0.99522,0.0,0.49872]
[1780469561859,85.04,67027.46,0.0,-0.99522,0.0,0.49872]
[1780469561864,85.04,67017.36,0.0,-0.99526,0.0,0.49438]
[1780469562283,85.04,67014.65,0.0,-0.99528,0.0,0.49322]
[1780469564298,85.04,67010.66,0.0,-0.99529,0.0,0.49152]
[1780469565722,85.04,67010.66,0.0,-0.99529,0.0,0.49152]
[1780469565747,85.04,67010.66,0.0,-0.99529,0.0,0.49152]
[1780469565848,85.04,67007.09,0.0,-0.99531,0.0,0.49001]
[1780469567723,85.04,67006.47,0.0,-0.99531,0.0,0.48974]
[1780469567782,85.04,67006.47,0.0,-0.99531,0.0,0.48974]
[1780469570339,85.04,67008.1,0.0,-0.99531,0.0,0.49043]
[1780469571724,85.04,67008.1,0.0,-0.99531,0.0,0.49043]
[1780469571745,85.04,67008.1,0.0,-0.99531,0.0,0.49043]
[1780469572441,85.04,67008.54,0.0,-0.9953,0.0,0.49062]
[1780469572484,85.04,67008.54,0.0,-0.9953,0.0,0.49062]
[1780469572558,85.04,67008.54,0.0,-0.9953,0.0,0.49062]
[1780469572723,85.04,67008.54,0.0,-0.9953,0.0,0.49062]
[1780469572816,85.04,67008.36,0.0,-0.9953,0.0,0.49054]
[1780469573723,85.04,67008.36,0.0,-0.9953,0.0,0.49054]
[1780469573759,85.04,67008.36,0.0,-0.9953,0.0,0.49054]
[1780469575376,85.04,67019.23,0.0,-0.99526,0.0,0.49518]
[1780469576381,85.04,67021.58,0.0,-0.99525,0.0,0.49619]
[1780469577388,85.04,67022.42,0.0,-0.99524,0.0,0.49655]
[1780469578429,85.04,67022.42,0.0,-0.99524,0.0,0.49655]
[1780469578479,85.04,67022.42,0.0,-0.99524,0.0,0.49655]
[1780469578990,85.04,67023.11,0.0,-0.99524,0.0,0.49685]
[1780469579081,85.04,67023.11,0.0,-0.99524,0.0,0.49685]
[1780469580459,85.04,67023.11,0.0,-0.99524,0.0,0.49685]
[1780469580471,85.04,67023.11,0.0,-0.99524,0.0,0.49685]
[1780469580504,85.04,67023.11,0.0,-0.99524,0.0,0.49685]
[1780469580720,85.04,67023.11,0.0,-0.99524,0.0,0.49685]
[1780469580771,85.04,67022.75,0.0,-0.99524,0.0,0.49669]
[1780469580982,85.04,67022.75,0.0,-0.99524,0.0,0.49669]
[1780469581084,85.04,67022.75,0.0,-0.99524,0.0,0.49669]
[1780469582973,85.04,67023.73,0.0,-0.99524,0.0,0.49711]
[1780469583077,85.04,67023.73,0.0,-0.99524,0.0,0.49711]
[1780469586452,85.04,67029.35,0.0,-0.99521,0.0,0.49953]
[1780469586974,85.04,67029.35,0.0,-0.99521,0.0,0.49953]
[1780469587078,85.04,67029.35,0.0,-0.99521,0.0,0.49953]
[1780469587458,85.04,67031.28,0.0,-0.9952,0.0,0.50037]
[1780469589472,85.04,67031.23,0.0,-0.9952,0.0,0.50034]
[1780469590942,85.04,67031.23,0.0,-0.9952,0.0,0.50034]
[1780469590960,85.04,67031.23,0.0,-0.9952,0.0,0.50034]
[1780469590977,85.04,67032.49,0.0,-0.9952,0.0,0.50089]
[1780469591084,85.04,67032.49,0.0,-0.9952,0.0,0.50089]
[1780469591799,85.04,67032.65,0.0,-0.99519,0.0,0.50096]
[1780469595002,85.04,67032.98,0.0,-0.99519,0.0,0.5011]
[1780469595570,85.04,67032.98,0.0,-0.99519,0.0,0.5011]
[1780469595612,85.04,67043.45,0.0,-0.99515,0.0,0.50565]
[1780469596527,85.04,67047.12,0.0,-0.99513,0.0,0.50725]
[1780469597532,85.04,67039.08,0.0,-0.99517,0.0,0.50374]
[1780469598539,85.04,67036.81,0.0,-0.99518,0.0,0.50276]
[1780469598979,85.04,67036.81,0.0,-0.99518,0.0,0.50276]
[1780469599085,85.04,67036.81,0.0,-0.99518,0.0,0.50276]
[1780469599546,85.04,67037.07,0.0,-0.99517,0.0,0.50287]
[1780469600988,85.04,67037.02,0.0,-0.99517,0.0,0.50285]
[1780469601098,85.04,67037.02,0.0,-0.99517,0.0,0.50285]
[1780469601562,85.04,67029.44,0.0,-0.99521,0.0,0.49957]
[1780469602696,85.04,67029.44,0.0,-0.99521,0.0,0.49957]
[1780469602718,85.04,67029.44,0.0,-0.99521,0.0,0.49957]
[1780469602825,85.04,67029.44,0.0,-0.99521,0.0,0.49957]
[1780469602899,85.04,67025.3,0.0,-0.99523,0.0,0.49779]
[1780469603576,85.04,67023.78,0.0,-0.99524,0.0,0.49713]
[1780469604457,85.04,67023.78,0.0,-0.99524,0.0,0.49713]
[1780469604469,85.04,67023.78,0.0,-0.99524,0.0,0.49713]
[1780469604577,85.04,67023.78,0.0,-0.99524,0.0,0.49713]
[1780469604719,85.04,67023.78,0.0,-0.99524,0.0,0.49713]
[1780469604821,85.04,67023.78,0.0,-0.99524,0.0,0.49713]
[1780469606602,85.04,67019.48,0.0,-0.99525,0.0,0.49529]
[1780469607076,85.04,67019.48,0.0,-0.99525,0.0,0.49529]
[1780469607135,85.04,67019.48,0.0,-0.99525,0.0,0.49529]
[1780469607227,85.04,67019.48,0.0,-0.99525,0.0,0.49529]
[1780469609906,85.04,67018.44,0.0,-0.99526,0.0,0.49484]
[1780469609988,85.04,67018.44,0.0,-0.99526,0.0,0.49484]
[1780469609955,85.04,67018.2,0.0,-0.99526,0.0,0.49474]
[1780469610013,85.04,67018.2,0.0,-0.99526,0.0,0.49474]
[1780469610221,85.04,67018.2,0.0,-0.99526,0.0,0.49474]
[1780469610630,85.04,67017.86,0.0,-0.99526,0.0,0.4946]
[1780469611637,85.04,67013.61,0.0,-0.99529,0.0,0.4915]
[1780469612294,85.04,67013.61,0.0,-0.99529,0.0,0.4915]
[1780469612329,85.04,67013.61,0.0,-0.99529,0.0,0.4915]
[1780469612469,85.04,67013.61,0.0,-0.99529,0.0,0.4915]
[1780469612645,85.04,67010.45,0.0,-0.99531,0.0,0.49015]
[1780469616014,85.04,67010.64,0.0,-0.99531,0.0,0.49023]
[1780469617050,85.04,67010.5,0.0,-0.99531,0.0,0.49017]
[1780469617076,85.04,67010.5,0.0,-0.99531,0.0,0.49017]
[1780469617220,85.04,67010.5,0.0,-0.99531,0.0,0.49017]
[1780469617679,85.04,67010.81,0.0,-0.99531,0.0,0.49031]
[1780469618686,85.04,67005.57,0.0,-0.99533,0.0,0.48808]
[1780469619704,85.04,67003.97,0.0,-0.99534,0.0,0.48741]
[1780469620701,85.04,67011.29,0.0,-0.9953,0.0,0.49051]
[1780469621708,85.04,67011.46,0.0,-0.9953,0.0,0.49058]
[1780469622489,85.04,67011.46,0.0,-0.9953,0.0,0.49058]
[1780469622540,85.04,67011.46,0.0,-0.9953,0.0,0.49058]
[1780469622719,85.04,67011.46,0.0,-0.9953,0.0,0.49058]
[1780469622820,85.04,67012.25,0.0,-0.9953,0.0,0.49092]
[1780469624730,85.04,67010.52,0.0,-0.99531,0.0,0.49018]
[1780469626709,85.04,67009.81,0.0,-0.99531,0.0,0.48988]
[1780469626725,85.04,67009.81,0.0,-0.99531,0.0,0.48988]
[1780469626815,85.04,67009.81,0.0,-0.99531,0.0,0.48988]
[1780469626974,85.04,67009.81,0.0,-0.99531,0.0,0.48988]
[1780469626871,85.04,67012.95,0.0,-0.9953,0.0,0.49122]
[1780469629764,85.04,67023.3,0.0,-0.99525,0.0,0.49564]
[1780469630771,85.04,67025.42,0.0,-0.99524,0.0,0.49655]
[1780469632749,85.04,67025.87,0.0,-0.99524,0.0,0.49674]
[1780469632862,85.04,67025.87,0.0,-0.99524,0.0,0.49674]
[1780469632973,85.04,67025.87,0.0,-0.99524,0.0,0.49674]
[1780469632963,85.04,67025.15,0.0,-0.99524,0.0,0.49643]
[1780469638827,85.04,67027.48,0.0,-0.99523,0.0,0.49743]
[1780469639834,85.04,67025.98,0.0,-0.99524,0.0,0.49679]
[1780469640295,85.04,67025.98,0.0,-0.99524,0.0,0.49679]
[1780469640841,85.04,67021.4,0.0,-0.99526,0.0,0.49482]
[1780469641933,85.04,67015.58,0.0,-0.99528,0.0,0.49234]
[1780469642855,85.04,67014.95,0.0,-0.99529,0.0,0.49207]
[1780469644015,85.04,67014.95,0.0,-0.99529,0.0,0.49207]
[1780469643862,85.04,67012.72,0.0,-0.9953,0.0,0.49112]
[1780469644053,85.04,67012.72,0.0,-0.9953,0.0,0.49112]
[1780469644222,85.04,67012.72,0.0,-0.9953,0.0,0.49112]
[1780469644868,85.04,67012.47,0.0,-0.9953,0.0,0.49101]
[1780469649905,85.04,67013.56,0.0,-0.99529,0.0,0.49147]
[1780469650163,85.04,67013.56,0.0,-0.99529,0.0,0.49147]
[1780469650220,85.04,67013.56,0.0,-0.99529,0.0,0.49147]
[1780469650472,85.04,67013.56,0.0,-0.99529,0.0,0.49147]
[1780469650912,85.04,67013.51,0.0,-0.99529,0.0,0.49145]
[1780469655947,85.04,67014.95,0.0,-0.99529,0.0,0.49207]
[1780469656170,85.04,67014.95,0.0,-0.99529,0.0,0.49207]
[1780469656213,85.04,67014.95,0.0,-0.99529,0.0,0.49207]
[1780469656221,85.04,67014.95,0.0,-0.99529,0.0,0.49207]
[1780469656954,85.04,67013.72,0.0,-0.99529,0.0,0.49154]
[1780469659974,85.04,67011.45,0.0,-0.9953,0.0,0.49058]
[1780469660981,85.04,67008.95,0.0,-0.99531,0.0,0.48952]
[1780469661089,85.04,67008.95,0.0,-0.99531,0.0,0.48952]
[1780469661130,85.04,67008.95,0.0,-0.99531,0.0,0.48952]
[1780469661222,85.04,67008.95,0.0,-0.99531,0.0,0.48952]
[1780469661990,85.04,67007.86,0.0,-0.99532,0.0,0.48905]
[1780469664005,85.04,67003.74,0.0,-0.99534,0.0,0.48731]
[1780469665021,85.04,66995.88,0.0,-0.99537,0.0,0.484]
[1780469666018,85.04,66992.84,0.0,-0.99539,0.0,0.48272]
[1780469667026,85.04,66991.88,0.0,-0.99539,0.0,0.48232]
[1780469668033,85.04,66990.32,0.0,-0.9954,0.0,0.48166]
[1780469670510,85.04,66989.42,0.0,-0.9954,0.0,0.48129]
[1780469671056,85.04,66989.69,0.0,-0.99541,0.0,0.48014]
[1780469672064,85.04,66992.88,0.0,-0.9954,0.0,0.48147]
[1780469674917,85.04,66993.0,0.0,-0.9954,0.0,0.48152]
[1780469674945,85.04,66993.0,0.0,-0.9954,0.0,0.48152]
[1780469674978,85.04,66993.0,0.0,-0.9954,0.0,0.48152]
[1780469675085,85.04,66990.22,0.0,-0.99541,0.0,0.48036]
[1780469677099,85.04,66979.19,0.0,-0.99546,0.0,0.47577]
[1780469678106,85.04,66972.93,0.0,-0.99548,0.0,0.47318]
[1780469679113,85.04,66972.67,0.0,-0.99549,0.0,0.47308]
[1780469680120,85.04,66970.29,0.0,-0.9955,0.0,0.4721]
[1780469681127,85.04,66968.74,0.0,-0.9955,0.0,0.47146]
[1780469682575,85.04,66968.74,0.0,-0.9955,0.0,0.47146]
[1780469682596,85.04,66968.74,0.0,-0.9955,0.0,0.47146]
[1780469682724,85.04,66968.74,0.0,-0.9955,0.0,0.47146]
[1780469682825,85.04,66969.07,0.0,-0.9955,0.0,0.47159]
[1780469685837,85.04,66968.33,0.0,-0.9955,0.0,0.47129]
[1780469685943,85.04,66968.33,0.0,-0.9955,0.0,0.47129]
[1780469685972,85.04,66968.33,0.0,-0.9955,0.0,0.47129]
[1780469686078,85.04,66968.33,0.0,-0.9955,0.0,0.47129]
[1780469686184,85.04,66968.21,0.0,-0.9955,0.0,0.47124]
[1780469686218,85.04,66968.21,0.0,-0.9955,0.0,0.47124]
[1780469686325,85.04,66968.21,0.0,-0.9955,0.0,0.47124]
[1780469688978,85.04,66968.5,0.0,-0.9955,0.0,0.47136]
[1780469689073,85.04,66968.5,0.0,-0.9955,0.0,0.47136]
[1780469693211,85.04,66969.97,0.0,-0.9955,0.0,0.47196]
[1780469695225,85.04,66971.95,0.0,-0.99549,0.0,0.47278]
[1780469696232,85.04,66975.95,0.0,-0.99547,0.0,0.47443]
[1780469697369,85.04,66974.06,0.0,-0.99548,0.0,0.47365]
[1780469700627,85.04,66974.64,0.0,-0.99548,0.0,0.47389]
[1780469700660,85.04,66974.64,0.0,-0.99548,0.0,0.47389]
[1780469700724,85.04,66974.64,0.0,-0.99548,0.0,0.47389]
[1780469700761,85.04,66974.96,0.0,-0.99548,0.0,0.47402]
[1780469702274,85.04,66972.67,0.0,-0.99549,0.0,0.47308]
[1780469704289,85.04,66970.99,0.0,-0.99549,0.0,0.47238]
[1780469706043,85.04,66970.99,0.0,-0.99549,0.0,0.47238]
[1780469706060,85.04,66970.99,0.0,-0.99549,0.0,0.47238]
[1780469706085,85.04,66969.1,0.0,-0.9955,0.0,0.47161]
[1780469706222,85.04,66969.1,0.0,-0.9955,0.0,0.47161]
[1780469706246,85.04,66969.1,0.0,-0.9955,0.0,0.47161]
[1780469706302,85.04,66968.71,0.0,-0.9955,0.0,0.47145]
[1780469708971,85.04,66968.6,0.0,-0.9955,0.0,0.4714]
[1780469709060,85.04,66968.6,0.0,-0.9955,0.0,0.4714]
[1780469709032,85.04,66968.7,0.0,-0.9955,0.0,0.47144]
[1780469710972,85.04,66968.58,0.0,-0.9955,0.0,0.47139]
[1780469711055,85.04,66968.58,0.0,-0.9955,0.0,0.47139]
[1780469711073,85.04,66966.25,0.0,-0.99551,0.0,0.47044]
[1780469711337,85.04,66964.0,0.0,-0.99552,0.0,0.46951]
[1780469712975,85.04,66964.0,0.0,-0.99552,0.0,0.46951]
[1780469713081,85.04,66964.0,0.0,-0.99552,0.0,0.46951]
[1780469713075,85.04,66962.77,0.0,-0.99553,0.0,0.46901]
[1780469713351,85.04,66966.34,0.0,-0.99551,0.0,0.47047]
[1780469716973,85.04,66966.76,0.0,-0.99551,0.0,0.47065]
[1780469716992,85.04,66966.76,0.0,-0.99551,0.0,0.47065]
[1780469717094,85.04,66966.72,0.0,-0.99551,0.0,0.47063]
[1780469717379,85.04,66972.35,0.0,-0.99549,0.0,0.47294]
[1780469718975,85.04,66972.35,0.0,-0.99549,0.0,0.47294]
[1780469719074,85.04,66972.35,0.0,-0.99549,0.0,0.47294]
[1780469719075,85.04,66973.4,0.0,-0.99548,0.0,0.47338]
[1780469720400,85.04,66974.49,0.0,-0.99548,0.0,0.47383]
[1780469722973,85.04,66974.76,0.0,-0.99548,0.0,0.47394]
[1780469723034,85.04,66974.76,0.0,-0.99548,0.0,0.47394]
[1780469723136,85.04,66974.83,0.0,-0.99548,0.0,0.47397]
[1780469723142,85.04,66974.83,0.0,-0.99548,0.0,0.47397]
[1780469723219,85.04,66974.83,0.0,-0.99548,0.0,0.47397]
[1780469723283,85.04,66974.83,0.0,-0.99548,0.0,0.47397]
[1780469724075,85.04,66977.42,0.0,-0.99546,0.0,0.47504]
[1780469725435,85.04,66975.83,0.0,-0.99547,0.0,0.47438]
[1780469726980,85.04,66975.83,0.0,-0.99547,0.0,0.47438]
[1780469727085,85.04,66975.83,0.0,-0.99547,0.0,0.47438]
[1780469727075,85.04,66975.49,0.0,-0.99547,0.0,0.47424]
[1780469728975,85.04,66975.75,0.0,-0.99547,0.0,0.47435]
[1780469729068,85.04,66975.75,0.0,-0.99547,0.0,0.47435]
[1780469729075,85.04,66975.84,0.0,-0.99547,0.0,0.47439]
[1780469732974,85.04,66975.83,0.0,-0.99548,0.0,0.47313]
[1780469733055,85.04,66975.83,0.0,-0.99548,0.0,0.47313]
[1780469733074,85.04,66975.83,0.0,-0.99548,0.0,0.47313]
[1780469735398,85.04,66975.28,0.0,-0.99549,0.0,0.47291]
[1780469735506,85.04,66972.48,0.0,-0.9955,0.0,0.47175]
[1780469736513,85.04,66971.42,0.0,-0.9955,0.0,0.47132]
[1780469738921,85.04,66971.82,0.0,-0.9955,0.0,0.47148]
[1780469739015,85.04,66971.82,0.0,-0.9955,0.0,0.47148]
[1780469739112,85.04,66971.64,0.0,-0.9955,0.0,0.47141]
[1780469740971,85.04,66971.42,0.0,-0.9955,0.0,0.47132]
[1780469740998,85.04,66971.42,0.0,-0.9955,0.0,0.47132]
[1780469741072,85.04,66971.04,0.0,-0.9955,0.0,0.47116]
[1780469741548,85.04,66970.3,0.0,-0.99551,0.0,0.47086]
[1780469744975,85.04,66970.64,0.0,-0.99551,0.0,0.471]
[1780469745073,85.04,66970.64,0.0,-0.99551,0.0,0.471]
[1780469745015,85.04,66971.38,0.0,-0.9955,0.0,0.4713]
[1780469748597,85.04,66972.24,0.0,-0.9955,0.0,0.47165]
[1780469753632,85.04,66971.96,0.0,-0.9955,0.0,0.47154]
[1780469758667,85.04,66972.95,0.0,-0.9955,0.0,0.47195]
[1780469764981,85.04,66973.14,0.0,-0.9955,0.0,0.47202]
[1780469765020,85.04,66973.14,0.0,-0.9955,0.0,0.47202]
[1780469765120,85.04,66972.97,0.0,-0.9955,0.0,0.47195]
[1780469765716,85.04,66979.44,0.0,-0.99547,0.0,0.47462]
[1780469766723,85.04,66985.47,0.0,-0.99544,0.0,0.47712]
[1780469767730,85.04,66987.11,0.0,-0.99543,0.0,0.4778]
[1780469768736,85.04,66990.68,0.0,-0.99542,0.0,0.47929]
[1780469769744,85.04,66991.75,0.0,-0.99541,0.0,0.47974]
[1780469770751,85.04,66992.46,0.0,-0.99541,0.0,0.48003]
[1780469771758,85.04,66995.07,0.0,-0.9954,0.0,0.48113]
[1780469772768,85.04,66989.55,0.0,-0.99542,0.0,0.47882]
[1780469773775,85.04,66983.75,0.0,-0.99545,0.0,0.47641]
[1780469775789,85.04,66982.86,0.0,-0.99545,0.0,0.47604]
[1780469780824,85.04,66982.71,0.0,-0.99545,0.0,0.47598]
[1780469783848,85.04,66981.7,0.0,-0.99546,0.0,0.47556]
[1780469784855,85.04,66983.29,0.0,-0.99545,0.0,0.47622]
[1780469785862,85.04,66984.03,0.0,-0.99545,0.0,0.47653]
[1780469786869,85.04,66980.4,0.0,-0.99546,0.0,0.47502]
[1780469787875,85.04,66971.68,0.0,-0.9955,0.0,0.47142]
[1780469788883,85.04,66971.8,0.0,-0.9955,0.0,0.47147]
[1780469793920,85.04,66971.07,0.0,-0.99552,0.0,0.46993]
[1780469797949,85.04,66965.92,0.0,-0.99554,0.0,0.46782]
[1780469798955,85.04,66960.0,0.0,-0.99556,0.0,0.46541]
[1780469799963,85.04,66959.91,0.0,-0.99556,0.0,0.46537]
[1780469802985,85.04,66958.11,0.0,-0.99557,0.0,0.46464]
[1780469803992,85.04,66951.45,0.0,-0.9956,0.0,0.46194]
[1780469804999,85.04,66949.11,0.0,-0.99561,0.0,0.46099]
[1780469806006,85.04,66948.24,0.0,-0.99561,0.0,0.46064]
[1780469806987,85.04,66948.24,0.0,-0.99561,0.0,0.46064]
[1780469807072,85.04,66948.24,0.0,-0.99561,0.0,0.46064]
[1780469807132,85.04,66942.85,0.0,-0.99564,0.0,0.45847]
[1780469809027,85.04,66944.18,0.0,-0.99563,0.0,0.45901]
[1780469811041,85.04,66944.85,0.0,-0.99563,0.0,0.45928]
[1780469813055,85.04,66948.66,0.0,-0.99561,0.0,0.46081]
[1780469816076,85.04,66949.7,0.0,-0.99561,0.0,0.46123]
[1780469818090,85.04,66950.36,0.0,-0.9956,0.0,0.4615]
[1780469820104,85.04,66951.37,0.0,-0.9956,0.0,0.46191]
[1780469825139,85.04,66951.15,0.0,-0.9956,0.0,0.46182]
[1780469830174,85.04,66950.69,0.0,-0.9956,0.0,0.46163]
[1780469835210,85.04,66950.26,0.0,-0.9956,0.0,0.46146]
[1780469840245,85.04,66949.74,0.0,-0.99561,0.0,0.46125]
[1780469843269,85.04,66940.47,0.0,-0.99565,0.0,0.45752]
[1780469844276,85.04,66937.45,0.0,-0.99566,0.0,0.45631]
[1780469845295,85.04,66926.11,0.0,-0.99571,0.0,0.45179]
[1780469846290,85.04,66917.24,0.0,-0.99574,0.0,0.44828]
[1780469847297,85.04,66914.61,0.0,-0.99575,0.0,0.44724]
[1780469849151,85.04,66916.04,0.0,-0.99575,0.0,0.4478]
[1780469849311,85.04,66916.84,0.0,-0.99574,0.0,0.44812]
[1780469850318,85.04,66920.27,0.0,-0.99573,0.0,0.44947]
[1780469851325,85.04,66921.16,0.0,-0.99574,0.0,0.44862]
[1780469855356,85.04,66913.88,0.0,-0.99577,0.0,0.44576]
[1780469856364,85.04,66915.39,0.0,-0.99576,0.0,0.44635]
[1780469858379,85.04,66913.84,0.0,-0.99577,0.0,0.44574]
[1780469859385,85.04,66911.97,0.0,-0.99578,0.0,0.44501]
[1780469860392,85.04,66913.43,0.0,-0.99577,0.0,0.44558]
[1780469861399,85.04,66911.21,0.0,-0.99578,0.0,0.44471]
[1780469862405,85.04,66907.03,0.0,-0.9958,0.0,0.44308]
[1780469863413,85.04,66905.69,0.0,-0.9958,0.0,0.44255]
[1780469866438,85.04,66894.46,0.0,-0.99585,0.0,0.43819]
[1780469867445,85.04,66892.92,0.0,-0.99585,0.0,0.4376]
[1780469869223,85.04,66892.92,0.0,-0.99585,0.0,0.4376]
[1780469869327,85.04,66893.18,0.0,-0.99585,0.0,0.4377]
[1780469869459,85.04,66892.38,0.0,-0.99585,0.0,0.43739]
[1780469870466,85.04,66890.61,0.0,-0.99586,0.0,0.4367]
[1780469871473,85.04,66891.72,0.0,-0.99586,0.0,0.43713]
[1780469872480,85.04,66893.5,0.0,-0.99585,0.0,0.43782]
[1780469873487,85.04,66894.53,0.0,-0.99585,0.0,0.43822]
[1780469875501,85.04,66892.98,0.0,-0.99585,0.0,0.43762]
[1780469876509,85.04,66892.15,0.0,-0.99586,0.0,0.4373]
[1780469878522,85.04,66889.64,0.0,-0.99587,0.0,0.43633]
[1780469879529,85.04,66888.9,0.0,-0.99587,0.0,0.43605]
[1780469880536,85.04,66890.73,0.0,-0.99586,0.0,0.43675]
[1780469881543,85.04,66893.47,0.0,-0.99585,0.0,0.43781]
[1780469883557,85.04,66884.14,0.0,-0.99589,0.0,0.43421]
[1780469884564,85.04,66879.88,0.0,-0.9959,0.0,0.43258]
[1780469885571,85.04,66888.25,0.0,-0.99587,0.0,0.43579]
[1780469887072,85.04,66891.43,0.0,-0.99586,0.0,0.43702]
[1780469887585,85.04,66890.83,0.0,-0.99586,0.0,0.43679]
[1780469888592,85.04,66892.37,0.0,-0.99585,0.0,0.43738]
[1780469890606,85.04,66890.38,0.0,-0.99586,0.0,0.43662]
[1780469891613,85.04,66889.08,0.0,-0.99587,0.0,0.43611]
[1780469892620,85.04,66888.12,0.0,-0.99587,0.0,0.43574]
[1780469893628,85.04,66890.43,0.0,-0.99586,0.0,0.43663]
[1780469895192,85.04,66893.24,0.0,-0.99585,0.0,0.43772]
[1780469896650,85.04,66892.27,0.0,-0.99586,0.0,0.43735]
[1780469897657,85.04,66893.02,0.0,-0.99585,0.0,0.43763]
[1780469899671,85.04,66892.16,0.0,-0.99586,0.0,0.4373]
[1780469900680,85.04,66892.85,0.0,-0.99585,0.0,0.43757]
[1780469901687,85.04,66899.87,0.0,-0.99582,0.0,0.44029]
[1780469902693,85.04,66903.67,0.0,-0.99581,0.0,0.44177]
[1780469903720,85.04,66903.67,0.0,-0.99581,0.0,0.44177]
[1780469903781,85.04,66905.5,0.0,-0.9958,0.0,0.44248]
[1780469904708,85.04,66910.15,0.0,-0.99578,0.0,0.4443]
[1780469905715,85.04,66913.45,0.0,-0.99577,0.0,0.44559]
[1780469906722,85.04,66914.08,0.0,-0.99577,0.0,0.44584]
[1780469907729,85.04,66915.52,0.0,-0.99576,0.0,0.4464]
[1780469909743,85.04,66916.11,0.0,-0.99576,0.0,0.44664]
[1780469910749,85.04,66916.83,0.0,-0.99576,0.0,0.44692]
[1780469911757,85.04,66917.43,0.0,-0.99576,0.0,0.44596]
[1780469912764,85.04,66916.18,0.0,-0.99577,0.0,0.44547]
[1780469913771,85.04,66915.31,0.0,-0.99577,0.0,0.44513]
[1780469915234,85.04,66915.31,0.0,-0.99577,0.0,0.44513]
[1780469915785,85.04,66916.02,0.0,-0.99577,0.0,0.4454]
[1780469917799,85.04,66916.64,0.0,-0.99577,0.0,0.44565]
[1780469919813,85.04,66919.79,0.0,-0.99575,0.0,0.44689]
[1780469920820,85.04,66925.18,0.0,-0.99573,0.0,0.44901]
[1780469921826,85.04,66928.76,0.0,-0.99572,0.0,0.45043]
[1780469922834,85.04,66935.3,0.0,-0.99569,0.0,0.45302]
[1780469924848,85.04,66936.06,0.0,-0.99569,0.0,0.45332]
[1780469927871,85.04,66934.68,0.0,-0.99569,0.0,0.45278]
[1780469928879,85.04,66918.79,0.0,-0.99576,0.0,0.44649]
[1780469929886,85.04,66912.96,0.0,-0.99578,0.0,0.4442]
[1780469930893,85.04,66914.12,0.0,-0.99578,0.0,0.44466]
[1780469933341,85.04,66913.41,0.0,-0.99578,0.0,0.44438]
[1780469936936,85.04,66910.32,0.0,-0.99579,0.0,0.44317]
[1780469938954,85.04,66909.69,0.0,-0.9958,0.0,0.44293]
[1780469940963,85.04,66912.42,0.0,-0.99578,0.0,0.44399]
[1780469942978,85.04,66913.43,0.0,-0.99578,0.0,0.44439]
[1780469944992,85.04,66915.71,0.0,-0.99577,0.0,0.44528]
[1780469945999,85.04,66917.92,0.0,-0.99576,0.0,0.44615]
[1780469947006,85.04,66916.93,0.0,-0.99577,0.0,0.44576]
[1780469948013,85.04,66910.0,0.0,-0.99579,0.0,0.44305]
[1780469949020,85.04,66910.56,0.0,-0.99579,0.0,0.44327]
[1780469950027,85.04,66905.5,0.0,-0.99581,0.0,0.44129]
[1780469951034,85.04,66902.31,0.0,-0.99583,0.0,0.44005]
[1780469952042,85.04,66903.62,0.0,-0.99582,0.0,0.44056]
[1780469955063,85.04,66904.45,0.0,-0.99582,0.0,0.44088]
[1780469957077,85.04,66903.73,0.0,-0.99582,0.0,0.4406]
[1780469959091,85.04,66907.24,0.0,-0.99581,0.0,0.44197]
[1780469960098,85.04,66909.66,0.0,-0.9958,0.0,0.44291]
[1780469961105,85.04,66911.26,0.0,-0.99579,0.0,0.44354]
[1780469963119,85.04,66912.55,0.0,-0.99578,0.0,0.44404]
[1780469964126,85.04,66917.67,0.0,-0.99576,0.0,0.44605]
[1780469965133,85.04,66919.81,0.0,-0.99575,0.0,0.44689]
[1780469966140,85.04,66921.13,0.0,-0.99575,0.0,0.44741]
[1780469969161,85.04,66920.29,0.0,-0.99575,0.0,0.44708]
[1780469970168,85.04,66909.8,0.0,-0.9958,0.0,0.44297]
[1780469971175,85.04,66905.55,0.0,-0.99582,0.0,0.44013]
[1780469972182,85.04,66906.39,0.0,-0.99582,0.0,0.44045]
[1780469973189,85.04,66905.7,0.0,-0.99582,0.0,0.44018]
[1780469977217,85.04,66902.01,0.0,-0.99584,0.0,0.43875]
[1780469979237,85.04,66891.49,0.0,-0.99588,0.0,0.43469]
[1780469980157,85.04,66891.49,0.0,-0.99588,0.0,0.43469]
[1780469980244,85.04,66879.77,0.0,-0.99593,0.0,0.43021]
[1780469981251,85.04,66874.41,0.0,-0.99595,0.0,0.42817]
[1780469982258,85.04,66875.05,0.0,-0.99595,0.0,0.42841]
[1780469983627,85.04,66875.11,0.0,-0.99595,0.0,0.42843]
[1780469983723,85.04,66875.11,0.0,-0.99595,0.0,0.42843]
[1780469984272,85.04,66875.9,0.0,-0.99594,0.0,0.42873]
[1780469986286,85.04,66876.6,0.0,-0.99594,0.0,0.429]
[1780469987292,85.04,66882.62,0.0,-0.99592,0.0,0.43129]
[1780469988300,85.04,66883.72,0.0,-0.99591,0.0,0.43171]
[1780469990314,85.04,66884.26,0.0,-0.99591,0.0,0.43192]
[1780469991321,85.04,66886.43,0.0,-0.9959,0.0,0.43275]
[1780469992328,85.04,66885.76,0.0,-0.9959,0.0,0.43249]
[1780469993336,85.04,66886.45,0.0,-0.9959,0.0,0.43276]
[1780469994343,85.04,66887.0,0.0,-0.9959,0.0,0.43297]
[1780469997365,85.04,66887.92,0.0,-0.99589,0.0,0.43332]
[1780469998372,85.04,66892.52,0.0,-0.99588,0.0,0.43509]
[1780469999379,85.04,66893.08,0.0,-0.99587,0.0,0.4353]
[1780470001396,85.04,66902.33,0.0,-0.99584,0.0,0.43888]
[1780470001513,85.04,66902.33,0.0,-0.99584,0.0,0.43888]
[1780470002403,85.04,66901.77,0.0,-0.99584,0.0,0.43866]
[1780470003410,85.04,66890.9,0.0,-0.99588,0.0,0.43447]
[1780470004418,85.04,66873.61,0.0,-0.99595,0.0,0.42787]
[1780470005426,85.04,66869.02,0.0,-0.99597,0.0,0.42613]
[1780470005642,85.04,66869.02,0.0,-0.99597,0.0,0.42613]
[1780470006432,85.04,66867.74,0.0,-0.99597,0.0,0.42564]
[1780470008451,85.04,66868.19,0.0,-0.99597,0.0,0.42581]
[1780470009457,85.04,66871.3,0.0,-0.99596,0.0,0.42699]
[1780470010468,85.04,66872.25,0.0,-0.99596,0.0,0.42735]
[1780470011475,85.04,66868.38,0.0,-0.99597,0.0,0.42589]
[1780470012482,85.04,66865.06,0.0,-0.99598,0.0,0.42463]
[1780470014496,85.04,66861.23,0.0,-0.996,0.0,0.42319]
[1780470015503,85.04,66857.75,0.0,-0.99601,0.0,0.42188]
[1780470016510,85.04,66856.0,0.0,-0.99602,0.0,0.42123]
[1780470017517,85.04,66854.82,0.0,-0.99602,0.0,0.42079]
[1780470018180,85.04,66854.82,0.0,-0.99602,0.0,0.42079]
[1780470019723,85.04,66854.55,0.0,-0.99603,0.0,0.42069]
[1780470019829,85.04,66854.55,0.0,-0.99603,0.0,0.42069]
[1780470020202,85.04,66854.55,0.0,-0.99603,0.0,0.42069]
[1780470020474,85.04,66855.3,0.0,-0.99602,0.0,0.42097]
[1780470020699,85.04,66855.3,0.0,-0.99602,0.0,0.42097]
[1780470020802,85.04,66863.48,0.0,-0.99599,0.0,0.42404]
[1780470021545,85.04,66865.02,0.0,-0.99598,0.0,0.42462]
[1780470022552,85.04,66866.25,0.0,-0.99598,0.0,0.42508]
[1780470024086,85.04,66866.25,0.0,-0.99598,0.0,0.42508]
[1780470024210,85.04,66866.25,0.0,-0.99598,0.0,0.42508]
[1780470024254,85.04,66868.82,0.0,-0.99597,0.0,0.42605]
[1780470024566,85.04,66870.26,0.0,-0.99596,0.0,0.4266]
[1780470029604,85.04,66870.31,0.0,-0.99596,0.0,0.42661]
[1780470030610,85.04,66868.31,0.0,-0.99597,0.0,0.42586]
[1780470031617,85.04,66866.85,0.0,-0.99599,0.0,0.42415]
[1780470032624,85.04,66864.67,0.0,-0.996,0.0,0.42333]
[1780470034248,85.04,66865.22,0.0,-0.99599,0.0,0.42354]
[1780470034648,85.04,66866.16,0.0,-0.99599,0.0,0.42389]
[1780470035655,85.04,66868.58,0.0,-0.99598,0.0,0.42481]
[1780470036662,85.04,66863.12,0.0,-0.996,0.0,0.42275]
[1780470037669,85.04,66861.43,0.0,-0.99601,0.0,0.42212]
[1780470038676,85.04,66860.05,0.0,-0.99601,0.0,0.4216]
[1780470039683,85.04,66860.6,0.0,-0.99601,0.0,0.42181]
[1780470040690,85.04,66858.17,0.0,-0.99602,0.0,0.4209]
[1780470041697,85.04,66858.75,0.0,-0.99602,0.0,0.42111]
[1780470042704,85.04,66859.6,0.0,-0.99602,0.0,0.42143]
[1780470043713,85.04,66856.28,0.0,-0.99603,0.0,0.42019]
[1780470046732,85.04,66859.89,0.0,-0.99602,0.0,0.42154]
[1780470048746,85.04,66859.33,0.0,-0.99602,0.0,0.42133]
[1780470049753,85.04,66857.99,0.0,-0.99602,0.0,0.42083]
[1780470050640,85.04,66857.99,0.0,-0.99602,0.0,0.42083]
[1780470051057,85.04,66851.52,0.0,-0.99605,0.0,0.41841]
[1780470051767,85.04,66850.27,0.0,-0.99605,0.0,0.41795]
[1780470052954,85.04,66850.27,0.0,-0.99605,0.0,0.41795]
[1780470053054,85.04,66849.33,0.0,-0.99606,0.0,0.4176]
[1780470053781,85.04,66842.22,0.0,-0.99608,0.0,0.41496]
[1780470054580,85.04,66842.22,0.0,-0.99608,0.0,0.41496]
[1780470054788,85.04,66841.94,0.0,-0.99608,0.0,0.41486]
[1780470055795,85.04,66840.19,0.0,-0.99609,0.0,0.41421]
[1780470056802,85.04,66840.8,0.0,-0.99609,0.0,0.41444]
[1780470057809,85.04,66841.68,0.0,-0.99609,0.0,0.41476]
[1780470058816,85.04,66840.8,0.0,-0.99609,0.0,0.41444]
[1780470059823,85.04,66839.76,0.0,-0.99609,0.0,0.41405]
[1780470060876,85.04,66839.76,0.0,-0.99609,0.0,0.41405]
[1780470060954,85.04,66834.0,0.0,-0.99612,0.0,0.41193]
[1780470061837,85.04,66834.77,0.0,-0.99611,0.0,0.41222]
[1780470062844,85.04,66832.22,0.0,-0.99612,0.0,0.41128]
[1780470064755,85.04,66832.6,0.0,-0.99612,0.0,0.41142]
[1780470064858,85.04,66831.1,0.0,-0.99613,0.0,0.41087]
[1780470065865,85.04,66827.34,0.0,-0.99614,0.0,0.40949]
[1780470066872,85.04,66825.6,0.0,-0.99615,0.0,0.40886]
[1780470068886,85.04,66824.35,0.0,-0.99615,0.0,0.4084]
[1780470069893,85.04,66820.32,0.0,-0.99617,0.0,0.40693]
[1780470070900,85.04,66818.99,0.0,-0.99617,0.0,0.40645]
[1780470071907,85.04,66821.95,0.0,-0.99616,0.0,0.40753]
[1780470072914,85.04,66824.95,0.0,-0.99615,0.0,0.40862]
[1780470073921,85.04,66827.21,0.0,-0.99614,0.0,0.40944]
[1780470075159,85.04,66827.21,0.0,-0.99614,0.0,0.40944]
[1780470075253,85.04,66822.92,0.0,-0.99616,0.0,0.40788]
[1780470075935,85.04,66816.63,0.0,-0.99618,0.0,0.40559]
[1780470077148,85.04,66816.63,0.0,-0.99618,0.0,0.40559]
[1780470077206,85.04,66816.25,0.0,-0.99618,0.0,0.40545]
[1780470077949,85.04,66813.35,0.0,-0.99619,0.0,0.4044]
[1780470078956,85.04,66811.95,0.0,-0.9962,0.0,0.4039]
[1780470081470,85.04,66814.73,0.0,-0.99619,0.0,0.4049]
[1780470082270,85.04,66811.32,0.0,-0.9962,0.0,0.40367]
[1780470082984,85.04,66810.19,0.0,-0.9962,0.0,0.40326]
[1780470085278,85.04,66810.1,0.0,-0.99621,0.0,0.40323]
[1780470086489,85.04,66810.57,0.0,-0.9962,0.0,0.4034]
[1780470086579,85.04,66801.78,0.0,-0.99624,0.0,0.40024]
[1780470088021,85.04,66802.75,0.0,-0.99623,0.0,0.40059]
[1780470088624,85.04,66802.75,0.0,-0.99623,0.0,0.40059]
[1780470089341,85.04,66802.75,0.0,-0.99623,0.0,0.40059]
[1780470089380,85.04,66792.31,0.0,-0.99627,0.0,0.39685]
[1780470090753,85.04,66791.99,0.0,-0.99627,0.0,0.39674]
[1780470091042,85.04,66804.17,0.0,-0.99624,0.0,0.39999]
[1780470092127,85.04,66804.17,0.0,-0.99624,0.0,0.39999]
[1780470092212,85.04,66804.17,0.0,-0.99624,0.0,0.39999]
[1780470092217,85.04,66807.57,0.0,-0.99622,0.0,0.40121]
[1780470093054,85.04,66807.57,0.0,-0.99622,0.0,0.40121]
[1780470093069,85.04,66813.1,0.0,-0.9962,0.0,0.4032]
[1780470094066,85.04,66822.88,0.0,-0.99617,0.0,0.40675]
[1780470094803,85.04,66822.88,0.0,-0.99617,0.0,0.40675]
[1780470094935,85.04,66822.88,0.0,-0.99617,0.0,0.40675]
[1780470095076,85.04,66828.55,0.0,-0.99615,0.0,0.40881]
[1780470095883,85.04,66828.55,0.0,-0.99615,0.0,0.40881]
[1780470096083,85.04,66830.48,0.0,-0.99614,0.0,0.40952]
[1780470097031,85.04,66830.48,0.0,-0.99614,0.0,0.40952]
[1780470097093,85.04,66827.29,0.0,-0.99615,0.0,0.40835]
[1780470098097,85.04,66817.69,0.0,-0.99619,0.0,0.40486]
[1780470098826,85.04,66817.69,0.0,-0.99619,0.0,0.40486]
[1780470099104,85.04,66815.13,0.0,-0.9962,0.0,0.40394]
[1780470100112,85.04,66815.09,0.0,-0.9962,0.0,0.40392]
[1780470101768,85.04,66814.72,0.0,-0.9962,0.0,0.40379]
[1780470101773,85.04,66814.72,0.0,-0.9962,0.0,0.40379]
[1780470102130,85.04,66804.23,0.0,-0.99624,0.0,0.40001]
[1780470103137,85.04,66799.49,0.0,-0.99625,0.0,0.39832]
[1780470104144,85.04,66793.18,0.0,-0.99628,0.0,0.39607]
[1780470105151,85.04,66791.04,0.0,-0.99629,0.0,0.39531]
[1780470106158,85.04,66790.76,0.0,-0.99629,0.0,0.39521]
[1780470108171,85.04,66793.46,0.0,-0.99628,0.0,0.39617]
[1780470109179,85.04,66794.68,0.0,-0.99627,0.0,0.3966]
[1780470110187,85.04,66797.69,0.0,-0.99626,0.0,0.39767]
[1780470111194,85.04,66799.28,0.0,-0.99626,0.0,0.39824]
[1780470112202,85.04,66801.35,0.0,-0.99625,0.0,0.39898]
[1780470113209,85.04,66802.02,0.0,-0.99625,0.0,0.39922]
[1780470114216,85.04,66801.36,0.0,-0.99625,0.0,0.39898]
[1780470117237,85.04,66802.5,0.0,-0.99624,0.0,0.39939]
[1780470118244,85.04,66805.21,0.0,-0.99623,0.0,0.40036]
[1780470120258,85.04,66806.04,0.0,-0.99623,0.0,0.40066]
[1780470121265,85.04,66805.28,0.0,-0.99623,0.0,0.40039]
[1780470122272,85.04,66800.47,0.0,-0.99625,0.0,0.39867]
[1780470122664,85.04,66800.47,0.0,-0.99625,0.0,0.39867]
[1780470123279,85.04,66790.23,0.0,-0.99629,0.0,0.39502]
[1780470124287,85.04,66790.91,0.0,-0.99629,0.0,0.39526]
[1780470125293,85.04,66788.66,0.0,-0.99629,0.0,0.39446]
[1780470126300,85.04,66795.02,0.0,-0.99627,0.0,0.39672]
[1780470126676,85.04,66795.02,0.0,-0.99627,0.0,0.39672]
[1780470127307,85.04,66793.87,0.0,-0.99628,0.0,0.39631]
[1780470129321,85.04,66794.53,0.0,-0.99627,0.0,0.39655]
[1780470130328,85.04,66794.05,0.0,-0.99627,0.0,0.39638]
[1780470133351,85.04,66794.89,0.0,-0.99627,0.0,0.39668]
[1780470135570,85.04,66798.79,0.0,-0.99626,0.0,0.39807]
[1780470135920,85.04,66798.79,0.0,-0.99626,0.0,0.39807]
[1780470136372,85.04,66807.84,0.0,-0.99622,0.0,0.40131]
[1780470137379,85.04,66824.82,0.0,-0.99616,0.0,0.40745]
[1780470138386,85.04,66829.01,0.0,-0.99614,0.0,0.40898]
[1780470139901,85.04,66829.28,0.0,-0.99614,0.0,0.40908]
[1780470142414,85.04,66831.64,0.0,-0.99613,0.0,0.40994]
[1780470143421,85.04,66830.87,0.0,-0.99614,0.0,0.40966]
[1780470143933,85.04,66830.87,0.0,-0.99614,0.0,0.40966]
[1780470144428,85.04,66834.62,0.0,-0.99612,0.0,0.41103]
[1780470145475,85.04,66852.15,0.0,-0.99606,0.0,0.41751]
[1780470146518,85.04,66852.15,0.0,-0.99606,0.0,0.41751]
[1780470146624,85.04,66864.78,0.0,-0.99601,0.0,0.42222]
[1780470147476,85.04,66873.26,0.0,-0.99597,0.0,0.42542]
[1780470148484,85.04,66881.32,0.0,-0.99594,0.0,0.42847]
[1780470149491,85.04,66887.7,0.0,-0.99592,0.0,0.4309]
[1780470150498,85.04,66884.79,0.0,-0.99593,0.0,0.42979]
[1780470151505,85.04,66881.86,0.0,-0.99595,0.0,0.42751]
[1780470152512,85.04,66883.17,0.0,-0.99595,0.0,0.42801]
[1780470153519,85.04,66884.09,0.0,-0.99594,0.0,0.42836]
[1780470154526,85.04,66885.8,0.0,-0.99594,0.0,0.42901]
[1780470155533,85.04,66888.12,0.0,-0.99593,0.0,0.42989]
[1780470156540,85.04,66887.43,0.0,-0.99593,0.0,0.42963]
[1780470158554,85.04,66886.54,0.0,-0.99593,0.0,0.42929]
[1780470160569,85.04,66887.38,0.0,-0.99593,0.0,0.42961]
[1780470163591,85.04,66886.75,0.0,-0.99593,0.0,0.42937]
[1780470166612,85.04,66887.79,0.0,-0.99593,0.0,0.42977]
[1780470167619,85.04,66890.01,0.0,-0.99592,0.0,0.43061]
[1780470168626,85.04,66889.25,0.0,-0.99592,0.0,0.43032]
[1780470170640,85.04,66887.11,0.0,-0.99593,0.0,0.42951]
[1780470171647,85.04,66885.99,0.0,-0.99593,0.0,0.42908]
[1780470172654,85.04,66886.96,0.0,-0.99593,0.0,0.42945]
[1780470173662,85.04,66887.78,0.0,-0.99593,0.0,0.42976]
[1780470178696,85.04,66888.74,0.0,-0.99592,0.0,0.43013]
[1780470180710,85.04,66890.02,0.0,-0.99592,0.0,0.43062]
[1780470183731,85.04,66890.95,0.0,-0.99591,0.0,0.43097]
[1780470185745,85.04,66889.4,0.0,-0.99592,0.0,0.43038]
[1780470186753,85.04,66897.08,0.0,-0.99589,0.0,0.43332]
[1780470187760,85.04,66895.56,0.0,-0.9959,0.0,0.43274]
[1780470189774,85.04,66885.57,0.0,-0.99594,0.0,0.42892]
[1780470190781,85.04,66886.73,0.0,-0.99593,0.0,0.42936]
[1780470191788,85.04,66887.53,0.0,-0.99593,0.0,0.42967]
[1780470192972,85.04,66884.71,0.0,-0.99594,0.0,0.4286]
[1780470193802,85.04,66882.61,0.0,-0.99595,0.0,0.4278]
[1780470196823,85.04,66886.48,0.0,-0.99593,0.0,0.42927]
[1780470197830,85.04,66887.33,0.0,-0.99593,0.0,0.42959]
[1780470199333,85.04,66885.52,0.0,-0.99594,0.0,0.4289]
[1780470199845,85.04,66887.86,0.0,-0.99593,0.0,0.42979]
[1780470200851,85.04,66890.66,0.0,-0.99592,0.0,0.43086]
[1780470201858,85.04,66891.54,0.0,-0.99591,0.0,0.4312]
[1780470202865,85.04,66893.75,0.0,-0.9959,0.0,0.43204]
[1780470203872,85.04,66900.14,0.0,-0.99588,0.0,0.4345]
[1780470204879,85.04,66900.13,0.0,-0.99588,0.0,0.43449]
[1780470205886,85.04,66902.31,0.0,-0.99587,0.0,0.43533]
[1780470208326,85.04,66902.34,0.0,-0.99587,0.0,0.43534]
[1780470208395,85.04,66903.01,0.0,-0.99587,0.0,0.4356]
[1780470208907,85.04,66904.13,0.0,-0.99586,0.0,0.43603]
[1780470210921,85.04,66903.14,0.0,-0.99587,0.0,0.43565]
[1780470211928,85.04,66903.73,0.0,-0.99587,0.0,0.4347]
[1780470215959,85.04,66910.02,0.0,-0.99585,0.0,0.43713]
[1780470216966,85.04,66913.04,0.0,-0.99584,0.0,0.4383]
[1780470217974,85.04,66909.84,0.0,-0.99585,0.0,0.43706]
[1780470218981,85.04,66908.63,0.0,-0.99585,0.0,0.43659]
[1780470219991,85.04,66907.74,0.0,-0.99586,0.0,0.43625]
[1780470220998,85.04,66903.2,0.0,-0.99588,0.0,0.4345]
[1780470223012,85.04,66904.39,0.0,-0.99587,0.0,0.43495]
[1780470225028,85.04,66905.52,0.0,-0.99587,0.0,0.43539]
[1780470226035,85.04,66904.45,0.0,-0.99587,0.0,0.43498]
[1780470229057,85.04,66906.56,0.0,-0.99586,0.0,0.43579]
[1780470232083,85.04,66905.44,0.0,-0.99587,0.0,0.43536]
[1780470234102,85.04,66901.67,0.0,-0.99588,0.0,0.43391]
[1780470235109,85.04,66887.61,0.0,-0.99594,0.0,0.42853]
[1780470236116,85.04,66885.13,0.0,-0.99595,0.0,0.42759]
[1780470237123,85.04,66876.61,0.0,-0.99598,0.0,0.42437]
[1780470238130,85.04,66874.81,0.0,-0.99599,0.0,0.42369]
[1780470239138,85.04,66875.51,0.0,-0.99599,0.0,0.42395]
[1780470241153,85.04,66866.81,0.0,-0.99602,0.0,0.42069]
[1780470242160,85.04,66855.33,0.0,-0.99606,0.0,0.41641]
[1780470243167,85.04,66853.76,0.0,-0.99607,0.0,0.41583]
[1780470244174,85.04,66856.96,0.0,-0.99606,0.0,0.41701]
[1780470245181,85.04,66858.88,0.0,-0.99605,0.0,0.41773]
[1780470246193,85.04,66856.58,0.0,-0.99606,0.0,0.41687]
[1780470247200,85.04,66852.82,0.0,-0.99607,0.0,0.41548]
[1780470248206,85.04,66837.84,0.0,-0.99613,0.0,0.40996]
[1780470249214,85.04,66830.39,0.0,-0.99616,0.0,0.40724]
[1780470250221,85.04,66827.57,0.0,-0.99617,0.0,0.40622]
[1780470251229,85.04,66826.15,0.0,-0.99618,0.0,0.4057]
[1780470252235,85.04,66840.54,0.0,-0.99612,0.0,0.41095]
[1780470253242,85.04,66844.41,0.0,-0.99611,0.0,0.41237]
[1780470254249,85.04,66857.81,0.0,-0.99606,0.0,0.41733]
[1780470255256,85.04,66861.16,0.0,-0.99604,0.0,0.41858]
[1780470256272,85.04,66859.87,0.0,-0.99605,0.0,0.4181]
[1780470257272,85.04,66857.51,0.0,-0.99606,0.0,0.41722]
[1780470258279,85.04,66856.7,0.0,-0.99606,0.0,0.41692]
[1780470259286,85.04,66855.96,0.0,-0.99606,0.0,0.41664]
[1780470260293,85.04,66855.29,0.0,-0.99607,0.0,0.41639]
[1780470261300,85.04,66853.87,0.0,-0.99607,0.0,0.41587]
[1780470262308,85.04,66855.08,0.0,-0.99607,0.0,0.41632]
[1780470264322,85.04,66855.84,0.0,-0.99606,0.0,0.4166]
[1780470265330,85.04,66856.43,0.0,-0.99606,0.0,0.41682]
[1780470270364,85.04,66856.57,0.0,-0.99606,0.0,0.41687]
[1780470273386,85.04,66858.18,0.0,-0.99606,0.0,0.41633]
[1780470275400,85.04,66860.06,0.0,-0.99606,0.0,0.41703]
[1780470277414,85.04,66859.4,0.0,-0.99606,0.0,0.41678]
[1780470278421,85.04,66860.79,0.0,-0.99605,0.0,0.4173]
[1780470279428,85.04,66861.49,0.0,-0.99605,0.0,0.41756]
[1780470281442,85.04,66864.51,0.0,-0.99604,0.0,0.41868]
[1780470283457,85.04,66865.61,0.0,-0.99604,0.0,0.41909]
[1780470285474,85.04,66872.04,0.0,-0.99601,0.0,0.4215]
[1780470286481,85.04,66878.44,0.0,-0.99599,0.0,0.4239]
[1780470287488,85.04,66881.31,0.0,-0.99597,0.0,0.42499]
[1780470288495,85.04,66881.99,0.0,-0.99597,0.0,0.42524]
[1780470292522,85.04,66882.9,0.0,-0.99597,0.0,0.42559]
[1780470294537,85.04,66883.87,0.0,-0.99596,0.0,0.42595]
[1780470296551,85.04,66892.24,0.0,-0.99593,0.0,0.42913]
[1780470297558,85.04,66896.71,0.0,-0.99591,0.0,0.43084]
[1780470300579,85.04,66891.05,0.0,-0.99594,0.0,0.42868]
[1780470301586,85.04,66889.73,0.0,-0.99594,0.0,0.42818]
[1780470302593,85.04,66901.85,0.0,-0.99589,0.0,0.4328]
[1780470303600,85.04,66913.17,0.0,-0.99585,0.0,0.43716]
[1780470304607,85.04,66914.52,0.0,-0.99584,0.0,0.43768]
[1780470305614,85.04,66913.14,0.0,-0.99585,0.0,0.43715]
[1780470307628,85.04,66914.58,0.0,-0.99584,0.0,0.43771]
[1780470308635,85.04,66915.44,0.0,-0.99584,0.0,0.43804]
[1780470309642,85.04,66913.45,0.0,-0.99585,0.0,0.43727]
[1780470310650,85.04,66911.88,0.0,-0.99585,0.0,0.43666]
[1780470311657,85.04,66907.28,0.0,-0.99587,0.0,0.43489]
[1780470314678,85.04,66905.69,0.0,-0.99588,0.0,0.43428]
[1780470315684,85.04,66906.65,0.0,-0.99587,0.0,0.43465]
[1780470316692,85.04,66907.42,0.0,-0.99587,0.0,0.43494]
[1780470317699,85.04,66914.1,0.0,-0.99584,0.0,0.43752]
[1780470318708,85.04,66918.0,0.0,-0.99583,0.0,0.43903]
[1780470319713,85.04,66932.28,0.0,-0.99577,0.0,0.44461]
[1780470320720,85.04,66933.38,0.0,-0.99577,0.0,0.44504]
[1780470321727,85.04,66929.81,0.0,-0.99578,0.0,0.44364]
[1780470322743,85.04,66932.27,0.0,-0.99577,0.0,0.4446]
[1780470323747,85.04,66934.22,0.0,-0.99576,0.0,0.44537]
[1780470325756,85.04,66935.05,0.0,-0.99576,0.0,0.44569]
[1780470329783,85.04,66936.19,0.0,-0.99575,0.0,0.44614]
[1780470330791,85.04,66938.84,0.0,-0.99574,0.0,0.44719]
[1780470331798,85.04,66936.61,0.0,-0.99576,0.0,0.44511]
[1780470332805,85.04,66932.32,0.0,-0.99578,0.0,0.44343]
[1780470333812,85.04,66930.35,0.0,-0.99579,0.0,0.44265]
[1780470334819,85.04,66929.36,0.0,-0.99579,0.0,0.44227]
[1780470335827,85.04,66935.12,0.0,-0.99577,0.0,0.44452]
[1780470336833,85.04,66937.88,0.0,-0.99576,0.0,0.44561]
[1780470337841,85.04,66938.76,0.0,-0.99575,0.0,0.44595]
[1780470338847,85.04,66937.33,0.0,-0.99576,0.0,0.44539]
[1780470339853,85.04,66936.55,0.0,-0.99576,0.0,0.44508]
[1780470340860,85.04,66937.5,0.0,-0.99576,0.0,0.44546]
[1780470343883,85.04,66933.88,0.0,-0.99577,0.0,0.44404]
[1780470344889,85.04,66932.61,0.0,-0.99578,0.0,0.44354]
[1780470345896,85.04,66930.66,0.0,-0.99579,0.0,0.44278]
[1780470346903,85.04,66931.33,0.0,-0.99578,0.0,0.44304]
[1780470347910,85.04,66933.64,0.0,-0.99578,0.0,0.44394]
[1780470350931,85.04,66936.38,0.0,-0.99576,0.0,0.44502]
[1780470352945,85.04,66937.1,0.0,-0.99576,0.0,0.4453]
[1780470353952,85.04,66929.82,0.0,-0.99579,0.0,0.44245]
[1780470354959,85.04,66927.0,0.0,-0.9958,0.0,0.44135]
[1780470355966,85.04,66927.71,0.0,-0.9958,0.0,0.44162]
[1780470356973,85.04,66928.57,0.0,-0.9958,0.0,0.44196]
[1780470357980,85.04,66930.95,0.0,-0.99579,0.0,0.44289]
[1780470361001,85.04,66929.16,0.0,-0.99579,0.0,0.44219]
[1780470362393,85.04,66927.73,0.0,-0.9958,0.0,0.44163]
[1780470364024,85.04,66937.08,0.0,-0.99576,0.0,0.44529]
[1780470365031,85.04,66942.8,0.0,-0.99574,0.0,0.44754]
[1780470366038,85.04,66944.01,0.0,-0.99573,0.0,0.44802]
[1780470368052,85.04,66952.33,0.0,-0.9957,0.0,0.45132]
[1780470369059,85.04,66956.08,0.0,-0.99568,0.0,0.45281]
[1780470370066,85.04,66959.52,0.0,-0.99567,0.0,0.45418]
[1780470371073,85.04,66961.31,0.0,-0.99566,0.0,0.4549]
[1780470374559,85.04,66961.06,0.0,-0.99566,0.0,0.4548]
[1780470375528,85.04,66961.39,0.0,-0.99566,0.0,0.45493]
[1780470375653,85.04,66961.39,0.0,-0.99566,0.0,0.45493]
[1780470375749,85.04,66967.9,0.0,-0.99563,0.0,0.45754]
[1780470376108,85.04,66973.6,0.0,-0.99561,0.0,0.45984]
[1780470377115,85.04,66974.35,0.0,-0.99561,0.0,0.46014]
[1780470378122,85.04,66975.56,0.0,-0.9956,0.0,0.46063]
[1780470379129,85.04,66977.32,0.0,-0.99559,0.0,0.46134]
[1780470380136,85.04,66983.28,0.0,-0.99557,0.0,0.46376]
[1780470381143,85.04,66981.47,0.0,-0.99558,0.0,0.46302]
[1780470382150,85.04,66980.06,0.0,-0.99558,0.0,0.46245]
[1780470383160,85.04,66977.63,0.0,-0.99559,0.0,0.46147]
[1780470384167,85.04,66978.9,0.0,-0.99559,0.0,0.46198]
[1780470385175,85.04,66979.88,0.0,-0.99558,0.0,0.46238]
[1780470386181,85.04,66972.91,0.0,-0.99561,0.0,0.45956]
[1780470387188,85.04,66972.66,0.0,-0.99561,0.0,0.45946]
[1780470388195,85.04,66975.0,0.0,-0.9956,0.0,0.4604]
[1780470389815,85.04,66978.77,0.0,-0.99559,0.0,0.46193]
[1780470390209,85.04,66975.77,0.0,-0.9956,0.0,0.46071]
[1780470391216,85.04,66972.86,0.0,-0.99562,0.0,0.45831]
[1780470396251,85.04,66973.04,0.0,-0.99562,0.0,0.45838]
[1780470397258,85.04,66974.85,0.0,-0.99562,0.0,0.45911]
[1780470398282,85.04,66976.89,0.0,-0.99561,0.0,0.45994]
[1780470399286,85.04,66981.57,0.0,-0.99559,0.0,0.46183]
[1780470401732,85.04,66981.61,0.0,-0.99559,0.0,0.46185]
[1780470401830,85.04,66981.61,0.0,-0.99559,0.0,0.46185]
[1780470401931,85.04,66983.0,0.0,-0.99558,0.0,0.46241]
[1780470402307,85.04,66987.89,0.0,-0.99556,0.0,0.4644]
[1780470403314,85.04,66991.54,0.0,-0.99554,0.0,0.46589]
[1780470404732,85.04,66991.54,0.0,-0.99554,0.0,0.46589]
[1780470404746,85.04,66991.12,0.0,-0.99555,0.0,0.46571]
[1780470405328,85.04,66993.03,0.0,-0.99554,0.0,0.46649]
[1780470405980,85.04,66993.03,0.0,-0.99554,0.0,0.46649]
[1780470406046,85.04,66993.03,0.0,-0.99554,0.0,0.46649]
[1780470406335,85.04,66995.68,0.0,-0.99553,0.0,0.46758]
[1780470409356,85.04,66982.24,0.0,-0.99558,0.0,0.4621]
[1780470409959,85.04,66982.24,0.0,-0.99558,0.0,0.4621]
[1780470410363,85.04,66977.01,0.0,-0.99561,0.0,0.45998]
[1780470411370,85.04,66977.27,0.0,-0.9956,0.0,0.46009]
[1780470412377,85.04,66976.49,0.0,-0.99561,0.0,0.45977]
[1780470414390,85.04,66975.66,0.0,-0.99561,0.0,0.45944]
[1780470416423,85.04,66969.46,0.0,-0.99564,0.0,0.45694]
[1780470417420,85.04,66964.15,0.0,-0.99566,0.0,0.45482]
[1780470418426,85.04,66962.84,0.0,-0.99567,0.0,0.45429]
[1780470419192,85.04,66962.84,0.0,-0.99567,0.0,0.45429]
[1780470419439,85.04,66957.13,0.0,-0.99569,0.0,0.45201]
[1780470420445,85.04,66953.36,0.0,-0.99571,0.0,0.45052]
[1780470421453,85.04,66952.74,0.0,-0.99571,0.0,0.45027]
[1780470423467,85.04,66948.45,0.0,-0.99573,0.0,0.44857]
[1780470424983,85.04,66948.45,0.0,-0.99573,0.0,0.44857]
[1780470424501,85.04,66926.88,0.0,-0.99581,0.0,0.44011]
[1780470425488,85.04,66920.5,0.0,-0.99584,0.0,0.43763]
[1780470426495,85.04,66916.53,0.0,-0.99586,0.0,0.4361]
[1780470427502,85.04,66918.33,0.0,-0.99585,0.0,0.43679]
[1780470428574,85.04,66918.33,0.0,-0.99585,0.0,0.43679]
[1780470428616,85.04,66928.58,0.0,-0.99581,0.0,0.44077]
[1780470429515,85.04,66932.59,0.0,-0.99579,0.0,0.44234]
[1780470430523,85.04,66933.66,0.0,-0.99579,0.0,0.44275]
[1780470431530,85.04,66934.65,0.0,-0.99578,0.0,0.44314]
[1780470432537,85.04,66933.88,0.0,-0.99579,0.0,0.44284]
[1780470433544,85.04,66934.75,0.0,-0.99578,0.0,0.44318]
[1780470434551,85.04,66933.13,0.0,-0.99579,0.0,0.44255]
[1780470435558,85.04,66932.12,0.0,-0.99579,0.0,0.44215]
[1780470436565,85.04,66933.79,0.0,-0.99579,0.0,0.44281]
[1780470441600,85.04,66933.97,0.0,-0.99579,0.0,0.44288]
[1780470442606,85.04,66930.37,0.0,-0.9958,0.0,0.44147]
[1780470443614,85.04,66929.09,0.0,-0.99581,0.0,0.44097]
[1780470447642,85.04,66926.55,0.0,-0.99582,0.0,0.43998]
[1780470451670,85.04,66932.5,0.0,-0.9958,0.0,0.44111]
[1780470453684,85.04,66940.15,0.0,-0.99577,0.0,0.4441]
[1780470454191,85.04,66940.15,0.0,-0.99577,0.0,0.4441]
[1780470454691,85.04,66942.07,0.0,-0.99576,0.0,0.44485]
[1780470455698,85.04,66943.11,0.0,-0.99576,0.0,0.44526]
[1780470456976,85.04,66943.11,0.0,-0.99576,0.0,0.44526]
[1780470456705,85.04,66949.36,0.0,-0.99573,0.0,0.44772]
[1780470457068,85.04,66949.36,0.0,-0.99573,0.0,0.44772]
[1780470457175,85.04,66949.36,0.0,-0.99573,0.0,0.44772]
[1780470457712,85.04,66949.4,0.0,-0.99573,0.0,0.44774]
[1780470458047,85.04,66949.4,0.0,-0.99573,0.0,0.44774]
[1780470458719,85.04,66948.2,0.0,-0.99574,0.0,0.44727]
[1780470459726,85.04,66946.25,0.0,-0.99575,0.0,0.4465]
[1780470460733,85.04,66940.79,0.0,-0.99577,0.0,0.44435]
[1780470461740,85.04,66939.81,0.0,-0.99577,0.0,0.44397]
[1780470464761,85.04,66938.64,0.0,-0.99578,0.0,0.44351]
[1780470467782,85.04,66939.2,0.0,-0.99578,0.0,0.44373]
[1780470469796,85.04,66938.27,0.0,-0.99578,0.0,0.44336]
[1780470470803,85.04,66940.23,0.0,-0.99577,0.0,0.44413]
[1780470471810,85.04,66945.63,0.0,-0.99575,0.0,0.44625]
[1780470472817,85.04,66947.98,0.0,-0.99574,0.0,0.44718]
[1780470473629,85.04,66947.98,0.0,-0.99574,0.0,0.44718]
[1780470474831,85.04,66949.35,0.0,-0.99573,0.0,0.44772]
[1780470475838,85.04,66953.87,0.0,-0.99571,0.0,0.44951]
[1780470476845,85.04,66951.44,0.0,-0.99572,0.0,0.44855]
[1780470477852,85.04,66955.49,0.0,-0.99571,0.0,0.45015]
[1780470481880,85.04,66956.14,0.0,-0.99571,0.0,0.45041]
[1780470482887,85.04,66957.03,0.0,-0.9957,0.0,0.45076]
[1780470484901,85.04,66954.73,0.0,-0.99571,0.0,0.44985]
[1780470485922,85.04,66954.18,0.0,-0.99571,0.0,0.44963]
[1780470486925,85.04,66957.99,0.0,-0.9957,0.0,0.45114]
[1780470487932,85.04,66955.03,0.0,-0.99571,0.0,0.44997]
[1780470488938,85.04,66953.51,0.0,-0.99572,0.0,0.44937]
[1780470491961,85.04,66952.02,0.0,-0.99572,0.0,0.44878]
[1780470496996,85.04,66956.42,0.0,-0.9957,0.0,0.45052]
[1780470499010,85.04,66953.53,0.0,-0.99572,0.0,0.44937]
[1780470501025,85.04,66954.31,0.0,-0.99571,0.0,0.44968]
[1780470503039,85.04,66955.19,0.0,-0.99571,0.0,0.45003]
[1780470504047,85.04,66956.04,0.0,-0.99571,0.0,0.45037]
[1780470505053,85.04,66957.17,0.0,-0.9957,0.0,0.45082]
[1780470509081,85.04,66957.83,0.0,-0.9957,0.0,0.45108]
[1780470511096,85.04,66961.59,0.0,-0.99569,0.0,0.45136]
[1780470512104,85.04,66962.49,0.0,-0.99569,0.0,0.45172]
[1780470513111,85.04,66959.24,0.0,-0.9957,0.0,0.45043]
[1780470514120,85.04,66957.03,0.0,-0.99571,0.0,0.44955]
[1780470515126,85.04,66947.54,0.0,-0.99575,0.0,0.4458]
[1780470516884,85.04,66941.05,0.0,-0.99578,0.0,0.44325]
[1780470518147,85.04,66933.15,0.0,-0.99581,0.0,0.44017]
[1780470519153,85.04,66929.78,0.0,-0.99582,0.0,0.43886]
[1780470521168,85.04,66928.57,0.0,-0.99583,0.0,0.43839]
[1780470525054,85.04,66927.93,0.0,-0.99583,0.0,0.43814]
[1780470525196,85.04,66926.63,0.0,-0.99584,0.0,0.43764]
[1780470526203,85.04,66925.2,0.0,-0.99584,0.0,0.43708]
[1780470529224,85.04,66921.85,0.0,-0.99586,0.0,0.43579]
[1780470530231,85.04,66924.33,0.0,-0.99585,0.0,0.43675]
[1780470531238,85.04,66929.26,0.0,-0.99583,0.0,0.43866]
[1780470532245,85.04,66931.64,0.0,-0.99582,0.0,0.43958]
[1780470533252,85.04,66934.41,0.0,-0.99581,0.0,0.44066]
[1780470538287,85.04,66937.2,0.0,-0.99579,0.0,0.44175]
[1780470540301,85.04,66936.23,0.0,-0.9958,0.0,0.44137]
[1780470542315,85.04,66934.65,0.0,-0.9958,0.0,0.44075]
[1780470543322,85.04,66927.44,0.0,-0.99583,0.0,0.43795]
[1780470544991,85.04,66927.44,0.0,-0.99583,0.0,0.43795]
[1780470545026,85.04,66920.48,0.0,-0.99586,0.0,0.43526]
[1780470545187,85.04,66920.48,0.0,-0.99586,0.0,0.43526]
[1780470545364,85.04,66920.48,0.0,-0.99586,0.0,0.43526]
[1780470545378,85.04,66911.25,0.0,-0.9959,0.0,0.43171]
[1780470546343,85.04,66910.01,0.0,-0.9959,0.0,0.43124]
[1780470548357,85.04,66910.89,0.0,-0.9959,0.0,0.43157]
[1780470549364,85.04,66911.66,0.0,-0.9959,0.0,0.43187]
[1780470550371,85.04,66910.13,0.0,-0.9959,0.0,0.43128]
[1780470551377,85.04,66909.16,0.0,-0.99591,0.0,0.43091]
[1780470556413,85.04,66905.84,0.0,-0.99592,0.0,0.42964]
[1780470557421,85.04,66898.55,0.0,-0.99595,0.0,0.42687]
[1780470558428,85.04,66896.84,0.0,-0.99596,0.0,0.42622]
[1780470560442,85.04,66897.78,0.0,-0.99595,0.0,0.42658]
[1780470562456,85.04,66908.9,0.0,-0.99591,0.0,0.43081]
[1780470563463,85.04,66912.62,0.0,-0.99589,0.0,0.43224]
[1780470564927,85.04,66917.47,0.0,-0.99587,0.0,0.4341]
[1780470565477,85.04,66916.59,0.0,-0.99588,0.0,0.43376]
[1780470567491,85.04,66918.6,0.0,-0.99587,0.0,0.43453]
[1780470568498,85.04,66917.67,0.0,-0.99587,0.0,0.43418]
[1780470569505,85.04,66920.75,0.0,-0.99586,0.0,0.43536]
[1780470570512,85.04,66923.39,0.0,-0.99585,0.0,0.43638]
[1780470571518,85.04,66922.13,0.0,-0.99587,0.0,0.43471]
[1780470572526,85.04,66924.58,0.0,-0.99586,0.0,0.43566]
[1780470573533,85.04,66928.51,0.0,-0.99584,0.0,0.43718]
[1780470574540,85.04,66932.86,0.0,-0.99582,0.0,0.43887]
[1780470576554,85.04,66933.49,0.0,-0.99582,0.0,0.43911]
[1780470577561,85.04,66943.07,0.0,-0.99578,0.0,0.44285]
[1780470578568,85.04,66945.44,0.0,-0.99577,0.0,0.44378]
[1780470579575,85.04,66945.36,0.0,-0.99577,0.0,0.44374]
[1780470580582,85.04,66947.89,0.0,-0.99576,0.0,0.44474]
[1780470581589,85.04,66949.8,0.0,-0.99575,0.0,0.44549]
[1780470582598,85.04,66950.68,0.0,-0.99575,0.0,0.44583]
[1780470586624,85.04,66955.48,0.0,-0.99573,0.0,0.44773]
[1780470587631,85.04,66960.49,0.0,-0.99571,0.0,0.44971]
[1780470588638,85.04,66962.35,0.0,-0.9957,0.0,0.45045]
[1780470589645,85.04,66963.36,0.0,-0.9957,0.0,0.45085]
[1780470590652,85.04,66962.56,0.0,-0.9957,0.0,0.45053]
[1780470592669,85.04,66963.97,0.0,-0.9957,0.0,0.45109]
[1780470593673,85.04,66968.41,0.0,-0.99568,0.0,0.45286]
[1780470595686,85.04,66962.51,0.0,-0.9957,0.0,0.45051]
[1780470596694,85.04,66961.37,0.0,-0.99571,0.0,0.45006]
[1780470597701,85.04,66962.63,0.0,-0.9957,0.0,0.45056]
[1780470598708,85.04,66967.79,0.0,-0.99568,0.0,0.45261]
[1780470601729,85.04,66962.97,0.0,-0.9957,0.0,0.4507]
[1780470603743,85.04,66963.76,0.0,-0.9957,0.0,0.45101]
[1780470606764,85.04,66967.59,0.0,-0.99568,0.0,0.45253]
[1780470607771,85.04,66972.1,0.0,-0.99566,0.0,0.45434]
[1780470609785,85.04,66973.21,0.0,-0.99566,0.0,0.45478]
[1780470610793,85.04,66974.41,0.0,-0.99565,0.0,0.45526]
[1780470613816,85.04,66975.03,0.0,-0.99565,0.0,0.45551]
[1780470616839,85.04,66983.86,0.0,-0.99561,0.0,0.45906]
[1780470617845,85.04,66994.77,0.0,-0.99556,0.0,0.46348]
[1780470618853,85.04,66995.24,0.0,-0.99556,0.0,0.46367]
[1780470619860,85.04,66996.32,0.0,-0.99556,0.0,0.46411]
[1780470621874,85.04,66992.78,0.0,-0.99557,0.0,0.46267]
[1780470622881,85.04,66993.73,0.0,-0.99557,0.0,0.46306]
[1780470626909,85.04,66995.47,0.0,-0.99556,0.0,0.46376]
[1780470627916,85.04,66993.25,0.0,-0.99557,0.0,0.46286]
[1780470628923,85.04,66991.85,0.0,-0.99558,0.0,0.46229]
[1780470631944,85.04,66992.44,0.0,-0.99559,0.0,0.4613]
[1780470634966,85.04,67004.9,0.0,-0.99553,0.0,0.46637]
[1780470635973,85.04,67005.97,0.0,-0.99553,0.0,0.46681]
[1780470637987,85.04,67000.3,0.0,-0.99555,0.0,0.46449]
[1780470638994,85.04,66997.3,0.0,-0.99557,0.0,0.46327]
[1780470643022,85.04,67000.78,0.0,-0.99555,0.0,0.46469]
[1780470644044,85.04,66997.14,0.0,-0.99557,0.0,0.4632]
[1780470646056,85.04,66999.9,0.0,-0.99555,0.0,0.46433]
[1780470647063,85.04,67001.83,0.0,-0.99555,0.0,0.46512]
[1780470648071,85.04,67001.08,0.0,-0.99555,0.0,0.46481]
[1780470649078,85.04,67005.04,0.0,-0.99553,0.0,0.46643]
[1780470651092,85.04,67000.62,0.0,-0.99555,0.0,0.46462]
[1780470652099,85.04,66996.97,0.0,-0.99557,0.0,0.46314]
[1780470653107,85.04,66996.25,0.0,-0.99557,0.0,0.46284]
[1780470654114,85.04,66999.12,0.0,-0.99556,0.0,0.46401]
[1780470655121,85.04,66998.34,0.0,-0.99556,0.0,0.46369]
[1780470657135,85.04,66995.12,0.0,-0.99557,0.0,0.46238]
[1780470658142,85.04,66997.45,0.0,-0.99556,0.0,0.46333]
[1780470659048,85.04,66997.45,0.0,-0.99556,0.0,0.46333]
[1780470659149,85.04,66999.88,0.0,-0.99555,0.0,0.46432]
[1780470659702,85.04,66999.88,0.0,-0.99555,0.0,0.46432]
[1780470660156,85.04,67001.82,0.0,-0.99555,0.0,0.46511]
[1780470661163,85.04,67002.5,0.0,-0.99554,0.0,0.46539]
[1780470662171,85.04,67003.21,0.0,-0.99554,0.0,0.46568]
[1780470665191,85.04,67002.3,0.0,-0.99554,0.0,0.46531]
[1780470666198,85.04,67003.31,0.0,-0.99554,0.0,0.46572]
[1780470667205,85.04,67002.52,0.0,-0.99554,0.0,0.4654]
[1780470670226,85.04,67003.43,0.0,-0.99554,0.0,0.46577]
[1780470671233,85.04,67004.93,0.0,-0.99553,0.0,0.46638]
[1780470673247,85.04,67004.09,0.0,-0.99554,0.0,0.46604]
[1780470676268,85.04,67001.89,0.0,-0.99555,0.0,0.46514]
[1780470677275,85.04,67000.39,0.0,-0.99555,0.0,0.46453]
[1780470678282,85.04,66996.08,0.0,-0.99557,0.0,0.46277]
[1780470679289,85.04,66995.36,0.0,-0.99557,0.0,0.46248]
[1780470683320,85.04,67004.09,0.0,-0.99554,0.0,0.46604]
[1780470685137,85.04,67004.09,0.0,-0.99554,0.0,0.46604]
[1780470685246,85.04,67006.67,0.0,-0.99553,0.0,0.46709]
[1780470686341,85.04,67009.71,0.0,-0.99551,0.0,0.46834]
[1780470688355,85.04,67011.24,0.0,-0.99551,0.0,0.46897]
[1780470691376,85.04,67012.77,0.0,-0.99551,0.0,0.46835]
[1780470693974,85.04,67012.25,0.0,-0.99551,0.0,0.46813]
[1780470694029,85.04,67013.32,0.0,-0.99551,0.0,0.46857]
[1780470694992,85.04,67013.32,0.0,-0.99551,0.0,0.46857]
[1780470695017,85.04,67016.6,0.0,-0.99549,0.0,0.46992]
[1780470695404,85.04,67019.54,0.0,-0.99548,0.0,0.47113]
[1780470696410,85.04,67022.03,0.0,-0.99547,0.0,0.47216]
[1780470697418,85.04,67025.86,0.0,-0.99545,0.0,0.47375]
[1780470698944,85.04,67025.86,0.0,-0.99545,0.0,0.47375]
[1780470699023,85.04,67023.59,0.0,-0.99546,0.0,0.47281]
[1780470699433,85.04,67017.35,0.0,-0.99549,0.0,0.47023]
[1780470700440,85.04,67014.87,0.0,-0.9955,0.0,0.46921]
[1780470702454,85.04,67013.05,0.0,-0.99551,0.0,0.46846]
[1780470704468,85.04,67012.03,0.0,-0.99551,0.0,0.46804]
[1780470705475,85.04,67011.08,0.0,-0.99552,0.0,0.46765]
[1780470706482,85.04,67016.0,0.0,-0.9955,0.0,0.46967]
[1780470708015,85.04,67016.0,0.0,-0.9955,0.0,0.46967]
[1780470708029,85.04,67020.32,0.0,-0.99548,0.0,0.47146]
[1780470708952,85.04,67020.32,0.0,-0.99548,0.0,0.47146]
[1780470708989,85.04,67031.12,0.0,-0.99543,0.0,0.47593]
[1780470710058,85.04,67031.12,0.0,-0.99543,0.0,0.47593]
[1780470710510,85.04,67034.86,0.0,-0.99541,0.0,0.47749]
[1780470711978,85.04,67034.86,0.0,-0.99541,0.0,0.47749]
[1780470712524,85.04,67033.57,0.0,-0.99542,0.0,0.47695]
[1780470713531,85.04,67036.78,0.0,-0.99541,0.0,0.47829]
[1780470714539,85.04,67038.94,0.0,-0.9954,0.0,0.4792]
[1780470717560,85.04,67040.06,0.0,-0.99539,0.0,0.47966]
[1780470718567,85.04,67040.78,0.0,-0.99539,0.0,0.47997]
[1780470721552,85.04,67041.31,0.0,-0.99539,0.0,0.48019]
[1780470722014,85.04,67040.61,0.0,-0.99539,0.0,0.47989]
[1780470723604,85.04,67039.73,0.0,-0.99539,0.0,0.47953]
[1780470730653,85.04,67040.27,0.0,-0.99539,0.0,0.47975]
[1780470732669,85.04,67037.63,0.0,-0.9954,0.0,0.47865]
[1780470734683,85.04,67036.78,0.0,-0.99541,0.0,0.47829]
[1780470737704,85.04,67029.52,0.0,-0.99544,0.0,0.47527]
[1780470738711,85.04,67028.38,0.0,-0.99544,0.0,0.47479]
[1780470739718,85.04,67028.32,0.0,-0.99544,0.0,0.47477]
[1780470741732,85.04,67038.13,0.0,-0.9954,0.0,0.47886]
[1780470742739,85.04,67040.74,0.0,-0.99539,0.0,0.47995]
[1780470743746,85.04,67040.75,0.0,-0.99539,0.0,0.47995]
[1780470746767,85.04,67039.0,0.0,-0.9954,0.0,0.47922]
[1780470747773,85.04,67040.28,0.0,-0.99539,0.0,0.47976]
[1780470749976,85.04,67040.02,0.0,-0.99539,0.0,0.47965]
[1780470750149,85.04,67040.02,0.0,-0.99539,0.0,0.47965]
[1780470750203,85.04,67051.68,0.0,-0.99534,0.0,0.48455]
[1780470750795,85.04,67050.2,0.0,-0.99535,0.0,0.48393]
[1780470751802,85.04,67046.91,0.0,-0.99537,0.0,0.48126]
[1780470752809,85.04,67045.83,0.0,-0.99538,0.0,0.48081]
[1780470753816,85.04,67045.07,0.0,-0.99538,0.0,0.48049]
[1780470755830,85.04,67045.85,0.0,-0.99538,0.0,0.48082]
[1780470758851,85.04,67045.12,0.0,-0.99538,0.0,0.48051]
[1780470761872,85.04,67049.34,0.0,-0.99536,0.0,0.48229]
[1780470762879,85.04,67051.19,0.0,-0.99535,0.0,0.48306]
[1780470763886,85.04,67050.05,0.0,-0.99536,0.0,0.48258]
[1780470766954,85.04,67050.08,0.0,-0.99536,0.0,0.4826]
[1780470767052,85.04,67051.87,0.0,-0.99535,0.0,0.48335]
[1780470767928,85.04,67055.56,0.0,-0.99533,0.0,0.48491]
[1780470768935,85.04,67054.02,0.0,-0.99534,0.0,0.48426]
[1780470769942,85.04,67051.95,0.0,-0.99535,0.0,0.48338]
[1780470770949,85.04,67054.8,0.0,-0.99534,0.0,0.48459]
[1780470772277,85.04,67054.8,0.0,-0.99534,0.0,0.48459]
[1780470771956,85.04,67056.29,0.0,-0.99533,0.0,0.48522]
[1780470772966,85.04,67054.57,0.0,-0.99534,0.0,0.48449]
[1780470774979,85.04,67055.86,0.0,-0.99533,0.0,0.48504]
[1780470778000,85.04,67054.48,0.0,-0.99534,0.0,0.48445]
[1780470781031,85.04,67055.63,0.0,-0.99533,0.0,0.48494]
[1780470782040,85.04,67054.0,0.0,-0.99534,0.0,0.48425]
[1780470784054,85.04,67056.22,0.0,-0.99533,0.0,0.48519]
[1780470785061,85.04,67055.32,0.0,-0.99534,0.0,0.48481]
[1780470787074,85.04,67054.43,0.0,-0.99534,0.0,0.48443]
[1780470788081,85.04,67055.13,0.0,-0.99534,0.0,0.48473]
[1780470790096,85.04,67057.6,0.0,-0.99532,0.0,0.48577]
[1780470795131,85.04,67052.58,0.0,-0.99535,0.0,0.48365]
[1780470796148,85.04,67052.58,0.0,-0.99535,0.0,0.48365]
[1780470796184,85.04,67060.9,0.0,-0.99531,0.0,0.48717]
[1780470797147,85.04,67063.4,0.0,-0.9953,0.0,0.48823]
[1780470798165,85.04,67061.68,0.0,-0.99531,0.0,0.4875]
[1780470799162,85.04,67057.16,0.0,-0.99533,0.0,0.48559]
[1780470801176,85.04,67055.99,0.0,-0.99533,0.0,0.48509]
[1780470804975,85.04,67056.18,0.0,-0.99533,0.0,0.48517]
[1780470805080,85.04,67056.18,0.0,-0.99533,0.0,0.48517]
[1780470805204,85.04,67055.96,0.0,-0.99533,0.0,0.48508]
[1780470810239,85.04,67055.96,0.0,-0.99533,0.0,0.48508]
[1780470813260,85.04,67062.11,0.0,-0.99532,0.0,0.4864]
[1780470814267,85.04,67063.53,0.0,-0.99531,0.0,0.487]
[1780470816065,85.04,67062.89,0.0,-0.99531,0.0,0.48673]
[1780470817364,85.04,67063.0,0.0,-0.99531,0.0,0.48677]
[1780470817398,85.04,67066.64,0.0,-0.9953,0.0,0.48832]
[1780470822323,85.04,67063.7,0.0,-0.99531,0.0,0.48707]
[1780470823333,85.04,67062.54,0.0,-0.99531,0.0,0.48658]
[1780470824339,85.04,67064.36,0.0,-0.99531,0.0,0.48735]
[1780470825347,85.04,67066.72,0.0,-0.9953,0.0,0.48835]
[1780470830382,85.04,67064.91,0.0,-0.9953,0.0,0.48759]
[1780470835417,85.04,67065.86,0.0,-0.9953,0.0,0.48799]
[1780470840452,85.04,67066.04,0.0,-0.9953,0.0,0.48807]
[1780470845487,85.04,67066.77,0.0,-0.9953,0.0,0.48838]
[1780470847501,85.04,67067.47,0.0,-0.99529,0.0,0.48867]
[1780470849515,85.04,67066.38,0.0,-0.9953,0.0,0.48821]
[1780470850522,85.04,67064.0,0.0,-0.99531,0.0,0.4872]
[1780470851529,85.04,67056.94,0.0,-0.99534,0.0,0.48421]
[1780470852536,85.04,67055.7,0.0,-0.99535,0.0,0.48369]
[1780470853543,85.04,67054.61,0.0,-0.99535,0.0,0.48323]
[1780470855072,85.04,67054.61,0.0,-0.99535,0.0,0.48323]
[1780470855557,85.04,67048.99,0.0,-0.99538,0.0,0.48086]
[1780470856564,85.04,67047.55,0.0,-0.99538,0.0,0.48026]
[1780470857571,85.04,67048.59,0.0,-0.99538,0.0,0.48069]
[1780470858578,85.04,67050.43,0.0,-0.99537,0.0,0.48147]
[1780470864622,85.04,67050.62,0.0,-0.99537,0.0,0.48155]
[1780470869659,85.04,67049.4,0.0,-0.99537,0.0,0.48103]
[1780470872042,85.04,67048.99,0.0,-0.99538,0.0,0.48086]
[1780470872093,85.04,67031.28,0.0,-0.99547,0.0,0.47221]
[1780470872684,85.04,67031.14,0.0,-0.99547,0.0,0.47215]
[1780470877723,85.04,67029.0,0.0,-0.99548,0.0,0.47127]
[1780470878730,85.04,67027.73,0.0,-0.99548,0.0,0.47074]
[1780470879737,85.04,67026.71,0.0,-0.99549,0.0,0.47032]
[1780470880726,85.04,67026.71,0.0,-0.99549,0.0,0.47032]
[1780470880825,85.04,67026.71,0.0,-0.99549,0.0,0.47032]
[1780470880927,85.04,67027.44,0.0,-0.99548,0.0,0.47062]
[1780470881751,85.04,67028.08,0.0,-0.99548,0.0,0.47089]
[1780470882758,85.04,67026.5,0.0,-0.99549,0.0,0.47024]
[1780470883765,85.04,67025.52,0.0,-0.99549,0.0,0.46983]
[1780470884771,85.04,67023.02,0.0,-0.9955,0.0,0.4688]
[1780470888803,85.04,67017.37,0.0,-0.99553,0.0,0.46648]
[1780470889607,85.04,67017.37,0.0,-0.99553,0.0,0.46648]
[1780470889808,85.04,67014.26,0.0,-0.99554,0.0,0.46521]
[1780470890815,85.04,67012.32,0.0,-0.99555,0.0,0.46442]
[1780470891822,85.04,67000.49,0.0,-0.9956,0.0,0.45961]
[1780470892829,85.04,66999.49,0.0,-0.9956,0.0,0.45921]
[1780470893836,85.04,67002.76,0.0,-0.99559,0.0,0.46053]
[1780470895149,85.04,67004.92,0.0,-0.99558,0.0,0.46141]
[1780470896730,85.04,67005.14,0.0,-0.99558,0.0,0.4615]
[1780470897059,85.04,67005.14,0.0,-0.99558,0.0,0.4615]
[1780470897487,85.04,67005.14,0.0,-0.99558,0.0,0.4615]
[1780470897126,85.04,66997.91,0.0,-0.99561,0.0,0.45857]
[1780470897868,85.04,66995.05,0.0,-0.99562,0.0,0.45742]
[1780470899855,85.04,66994.7,0.0,-0.99562,0.0,0.45728]
[1780470900225,85.04,66994.7,0.0,-0.99562,0.0,0.45728]
[1780470901482,85.04,66994.99,0.0,-0.99562,0.0,0.45739]
[1780470900889,85.04,66994.02,0.0,-0.99563,0.0,0.457]
[1780470901896,85.04,66996.18,0.0,-0.99562,0.0,0.45787]
[1780470903871,85.04,66996.16,0.0,-0.99562,0.0,0.45787]
[1780470903910,85.04,66984.73,0.0,-0.99567,0.0,0.45328]
[1780470904917,85.04,66981.31,0.0,-0.99568,0.0,0.45191]
[1780470905924,85.04,66983.44,0.0,-0.99567,0.0,0.45276]
[1780470907939,85.04,66985.58,0.0,-0.99566,0.0,0.45362]
[1780470912973,85.04,66980.39,0.0,-0.99568,0.0,0.45155]
[1780470914987,85.04,66970.42,0.0,-0.99572,0.0,0.44759]
[1780470915994,85.04,66968.09,0.0,-0.99573,0.0,0.44667]
[1780470919015,85.04,66965.59,0.0,-0.99574,0.0,0.44568]
[1780470922028,85.04,66965.33,0.0,-0.99575,0.0,0.44558]
[1780470922219,85.04,66965.33,0.0,-0.99575,0.0,0.44558]
[1780470923046,85.04,66956.27,0.0,-0.99578,0.0,0.44202]
[1780470924053,85.04,66949.19,0.0,-0.99581,0.0,0.43926]
[1780470925060,85.04,66944.52,0.0,-0.99583,0.0,0.43744]
[1780470926067,85.04,66953.28,0.0,-0.9958,0.0,0.44085]
[1780470927074,85.04,66958.75,0.0,-0.99577,0.0,0.44299]
[1780470928081,85.04,66956.82,0.0,-0.99578,0.0,0.44224]
[1780470930095,85.04,66953.9,0.0,-0.99579,0.0,0.4411]
[1780470930713,85.04,66953.9,0.0,-0.99579,0.0,0.4411]
[1780470930728,85.04,66953.9,0.0,-0.99579,0.0,0.4411]
[1780470931102,85.04,66959.23,0.0,-0.99578,0.0,0.44198]
[1780470932111,85.04,66963.26,0.0,-0.99577,0.0,0.44356]
[1780470933117,85.04,66977.65,0.0,-0.99571,0.0,0.44924]
[1780470934124,85.04,66976.84,0.0,-0.99571,0.0,0.44892]
[1780470935132,85.04,66973.9,0.0,-0.99572,0.0,0.44775]
[1780470936535,85.04,66973.9,0.0,-0.99572,0.0,0.44775]
[1780470936722,85.04,66974.72,0.0,-0.99572,0.0,0.44808]
[1780470937723,85.04,66974.52,0.0,-0.99572,0.0,0.448]
[1780470937972,85.04,66974.52,0.0,-0.99572,0.0,0.448]
[1780470938156,85.04,66974.56,0.0,-0.99572,0.0,0.44802]
[1780470940169,85.04,66976.35,0.0,-0.99571,0.0,0.44872]
[1780470940950,85.04,66976.35,0.0,-0.99571,0.0,0.44872]
[1780470940976,85.04,66976.35,0.0,-0.99571,0.0,0.44872]
[1780470941977,85.04,66977.43,0.0,-0.99571,0.0,0.44915]
[1780470942219,85.04,66977.43,0.0,-0.99571,0.0,0.44915]
[1780470942320,85.04,66977.26,0.0,-0.99571,0.0,0.44909]
[1780470948226,85.04,66976.7,0.0,-0.99571,0.0,0.44886]
[1780470948893,85.04,66976.7,0.0,-0.99571,0.0,0.44886]
[1780470948975,85.04,66976.7,0.0,-0.99571,0.0,0.44886]
[1780470953172,85.04,66977.59,0.0,-0.99571,0.0,0.44922]
[1780470953177,85.04,66977.59,0.0,-0.99571,0.0,0.44922]
[1780470953221,85.04,66977.59,0.0,-0.99571,0.0,0.44922]
[1780470953261,85.04,66977.35,0.0,-0.99571,0.0,0.44912]
[1780470958384,85.04,66977.54,0.0,-0.99571,0.0,0.4492]
[1780470958473,85.04,66977.54,0.0,-0.99571,0.0,0.4492]
[1780470959130,85.04,66978.07,0.0,-0.9957,0.0,0.44941]
[1780470959221,85.04,66978.07,0.0,-0.9957,0.0,0.44941]
[1780470959304,85.04,66977.92,0.0,-0.9957,0.0,0.44935]
[1780470963334,85.04,66990.77,0.0,-0.99565,0.0,0.45447]
[1780470964342,85.04,66993.03,0.0,-0.99564,0.0,0.45538]
[1780470965555,85.04,66993.03,0.0,-0.99564,0.0,0.45538]
[1780470965559,85.04,66992.78,0.0,-0.99564,0.0,0.45528]
[1780470965723,85.04,66992.78,0.0,-0.99564,0.0,0.45528]
[1780470969376,85.04,66997.19,0.0,-0.99562,0.0,0.45705]
[1780470971390,85.04,67011.86,0.0,-0.99556,0.0,0.46299]
[1780470972397,85.04,67013.84,0.0,-0.99555,0.0,0.4638]
[1780470973404,85.04,67016.25,0.0,-0.99554,0.0,0.46478]
[1780470974411,85.04,67018.55,0.0,-0.99553,0.0,0.46572]
[1780470975418,85.04,67023.84,0.0,-0.99551,0.0,0.46789]
[1780470976425,85.04,67030.2,0.0,-0.99548,0.0,0.4705]
[1780470977432,85.04,67035.98,0.0,-0.99546,0.0,0.47289]
[1780470979446,85.04,67026.95,0.0,-0.9955,0.0,0.46916]
[1780470980474,85.04,67019.81,0.0,-0.99553,0.0,0.46623]
[1780470981340,85.04,67019.81,0.0,-0.99553,0.0,0.46623]
[1780470981462,85.04,67014.5,0.0,-0.99555,0.0,0.46406]
[1780470982469,85.04,67013.96,0.0,-0.99555,0.0,0.46384]
[1780470983506,85.04,67042.48,0.0,-0.99543,0.0,0.47559]
[1780470984623,85.04,67042.48,0.0,-0.99543,0.0,0.47559]
[1780470984506,85.04,67057.18,0.0,-0.99536,0.0,0.48175]
[1780470985505,85.04,67051.13,0.0,-0.99539,0.0,0.47921]
[1780470987522,85.04,67051.78,0.0,-0.99539,0.0,0.47948]
[1780470988533,85.04,67081.66,0.0,-0.99525,0.0,0.49214]
[1780470989497,85.04,67081.66,0.0,-0.99525,0.0,0.49214]
[1780470989571,85.04,67079.19,0.0,-0.99526,0.0,0.49108]
[1780470990548,85.04,67086.28,0.0,-0.99523,0.0,0.49412]
[1780470991556,85.04,67086.79,0.0,-0.99524,0.0,0.49304]
[1780470992416,85.04,67086.79,0.0,-0.99524,0.0,0.49304]
[1780470993570,85.04,67089.45,0.0,-0.99523,0.0,0.49418]
[1780470996590,85.04,67093.53,0.0,-0.99521,0.0,0.49594]
[1780470997598,85.04,67095.18,0.0,-0.9952,0.0,0.49665]
[1780470999612,85.04,67097.07,0.0,-0.99519,0.0,0.49747]
[1780471000631,85.04,67107.18,0.0,-0.99515,0.0,0.50186]
[1780471001628,85.04,67108.02,0.0,-0.99514,0.0,0.50222]
[1780471001713,85.04,67108.02,0.0,-0.99514,0.0,0.50222]
[1780471002635,85.04,67112.46,0.0,-0.99512,0.0,0.50416]
[1780471004649,85.04,67116.8,0.0,-0.9951,0.0,0.50606]
[1780471005268,85.04,67116.8,0.0,-0.9951,0.0,0.50606]
[1780471007685,85.04,67136.2,0.0,-0.99501,0.0,0.51463]
[1780471008677,85.04,67168.18,0.0,-0.99486,0.0,0.52903]
[1780471009456,85.04,67168.18,0.0,-0.99486,0.0,0.52903]
[1780471009684,85.04,67160.53,0.0,-0.99489,0.0,0.52555]
[1780471010691,85.04,67159.74,0.0,-0.9949,0.0,0.5252]
[1780471011069,85.04,67159.74,0.0,-0.9949,0.0,0.5252]
[1780471011698,85.04,67156.87,0.0,-0.99491,0.0,0.5239]
[1780471012741,85.04,67163.08,0.0,-0.99488,0.0,0.52671]
[1780471013713,85.04,67165.87,0.0,-0.99487,0.0,0.52798]
[1780471014720,85.04,67196.03,0.0,-0.99472,1e-05,0.54183]
[1780471015793,85.04,67196.03,0.0,-0.99472,1e-05,0.54183]
[1780471015893,85.04,67215.77,0.0,-0.99462,1e-05,0.55107]
[1780471016736,85.04,67217.74,0.0,-0.99461,1e-05,0.552]
[1780471018559,85.04,67217.74,0.0,-0.99461,1e-05,0.552]
[1780471018749,85.04,67211.68,0.0,-0.99464,1e-05,0.54914]
[1780471019756,85.04,67212.8,0.0,-0.99463,1e-05,0.54967]
[1780471020727,85.04,67212.8,0.0,-0.99463,1e-05,0.54967]
[1780471020763,85.04,67211.89,0.0,-0.99464,1e-05,0.54924]
[1780471023784,85.04,67214.13,0.0,-0.99463,1e-05,0.5503]
[1780471024732,85.04,67214.13,0.0,-0.99463,1e-05,0.5503]
[1780471024793,85.04,67212.09,0.0,-0.99464,1e-05,0.54934]
[1780471027825,85.04,67201.53,0.0,-0.99469,1e-05,0.54439]
[1780471029078,85.04,67201.53,0.0,-0.99469,1e-05,0.54439]
[1780471029086,85.04,67179.17,0.0,-0.9948,0.0,0.53405]
[1780471029837,85.04,67173.01,0.0,-0.99483,0.0,0.53123]
[1780471030844,85.04,67177.46,0.0,-0.99481,0.0,0.53327]
[1780471031851,85.04,67176.99,0.0,-0.99481,0.0,0.53305]
[1780471032779,85.04,67176.99,0.0,-0.99481,0.0,0.53305]
[1780471032858,85.04,67177.02,0.0,-0.99481,0.0,0.53306]
[1780471034978,85.04,67176.59,0.0,-0.99482,0.0,0.53287]
[1780471035019,85.04,67173.86,0.0,-0.99483,0.0,0.53162]
[1780471038535,85.04,67172.54,0.0,-0.99484,0.0,0.53101]
[1780471038623,85.04,67218.89,0.0,-0.9946,1e-05,0.55254]
[1780471038901,85.04,67213.81,0.0,-0.99463,1e-05,0.55015]
[1780471039908,85.04,67211.27,0.0,-0.99464,1e-05,0.54895]
[1780471041047,85.04,67211.27,0.0,-0.99464,1e-05,0.54895]
[1780471041726,85.04,67212.6,0.0,-0.99464,1e-05,0.54958]
[1780471043228,85.04,67213.09,0.0,-0.99463,1e-05,0.54981]
[1780471043236,85.04,67212.54,0.0,-0.99464,1e-05,0.54955]
[1780471045231,85.04,67212.6,0.0,-0.99464,1e-05,0.54958]
[1780471045268,85.04,67212.38,0.0,-0.99464,1e-05,0.54947]
[1780471046959,85.04,67209.76,0.0,-0.99465,1e-05,0.54824]
[1780471047966,85.04,67207.33,0.0,-0.99466,1e-05,0.5471]
[1780471051994,85.04,67209.66,0.0,-0.99466,1e-05,0.54679]
[1780471056022,85.04,67213.14,0.0,-0.99465,1e-05,0.54842]
[1780471061057,85.04,67213.13,0.0,-0.99465,1e-05,0.54841]
[1780471061782,85.04,67213.13,0.0,-0.99465,1e-05,0.54841]
[1780471061981,85.04,67213.13,0.0,-0.99465,1e-05,0.54841]
[1780471065085,85.04,67209.05,0.0,-0.99467,1e-05,0.5465]
[1780471066193,85.04,67209.05,0.0,-0.99467,1e-05,0.5465]
[1780471066230,85.04,67209.05,0.0,-0.99467,1e-05,0.5465]
[1780471067112,85.04,67206.22,0.0,-0.99468,1e-05,0.54518]
[1780471068115,85.04,67181.73,0.0,-0.9948,0.0,0.53384]
[1780471069122,85.04,67172.96,0.0,-0.99485,0.0,0.52983]
[1780471070129,85.04,67172.94,0.0,-0.99485,0.0,0.52982]
[1780471073150,85.04,67171.36,0.0,-0.99485,0.0,0.5291]
[1780471074157,85.04,67177.03,0.0,-0.99483,0.0,0.53169]
[1780471075164,85.04,67180.11,0.0,-0.99481,0.0,0.5331]
[1780471076169,85.04,67180.11,0.0,-0.99481,0.0,0.5331]
[1780471076222,85.04,67180.11,0.0,-0.99481,0.0,0.5331]
[1780471076309,85.04,67181.98,0.0,-0.9948,0.0,0.53396]
[1780471077478,85.04,67181.98,0.0,-0.9948,0.0,0.53396]
[1780471077572,85.04,67184.45,0.0,-0.99479,0.0,0.53509]
[1780471079192,85.04,67188.68,0.0,-0.99477,0.0,0.53704]
[1780471079971,85.04,67188.68,0.0,-0.99477,0.0,0.53704]
[1780471080222,85.04,67188.68,0.0,-0.99477,0.0,0.53704]
[1780471080305,85.04,67190.4,0.0,-0.99476,0.0,0.53783]
[1780471081206,85.04,67184.04,0.0,-0.99479,0.0,0.5349]
[1780471082213,85.04,67181.06,0.0,-0.99481,0.0,0.53353]
[1780471083220,85.04,67176.58,0.0,-0.99483,0.0,0.53148]
[1780471084310,85.04,67176.58,0.0,-0.99483,0.0,0.53148]
[1780471084475,85.04,67176.58,0.0,-0.99483,0.0,0.53148]
[1780471085531,85.04,67176.48,0.0,-0.99483,0.0,0.53144]
[1780471085722,85.04,67176.48,0.0,-0.99483,0.0,0.53144]
[1780471085770,85.04,67177.65,0.0,-0.99482,0.0,0.53197]
[1780471091276,85.04,67177.26,0.0,-0.99483,0.0,0.53179]
[1780471092776,85.04,67177.26,0.0,-0.99483,0.0,0.53179]
[1780471092975,85.04,67178.05,0.0,-0.99482,0.0,0.53215]
[1780471095525,85.04,67178.22,0.0,-0.99482,0.0,0.53223]
[1780471095721,85.04,67178.22,0.0,-0.99482,0.0,0.53223]
[1780471095616,85.04,67176.9,0.0,-0.99483,0.0,0.53163]
[1780471096875,85.04,67176.38,0.0,-0.99483,0.0,0.53139]
[1780471096972,85.04,67176.38,0.0,-0.99483,0.0,0.53139]
[1780471102360,85.04,67177.41,0.0,-0.99482,0.0,0.53186]
[1780471105355,85.04,67177.68,0.0,-0.99482,0.0,0.53199]
[1780471105472,85.04,67177.68,0.0,-0.99482,0.0,0.53199]
[1780471107082,85.04,67177.34,0.0,-0.99483,0.0,0.53183]
[1780471107239,85.04,67177.34,0.0,-0.99483,0.0,0.53183]
[1780471107395,85.04,67177.86,0.0,-0.99482,0.0,0.53207]
[1780471112430,85.04,67178.19,0.0,-0.99483,0.0,0.53084]
[1780471113436,85.04,67176.28,0.0,-0.99484,0.0,0.52997]
[1780471116458,85.04,67205.07,0.0,-0.9947,1e-05,0.54324]
[1780471117466,85.04,67231.85,0.0,-0.99456,1e-05,0.55583]
[1780471118142,85.04,67231.85,0.0,-0.99456,1e-05,0.55583]
[1780471118473,85.04,67242.51,0.0,-0.99451,1e-05,0.56091]
[1780471119480,85.04,67242.95,0.0,-0.99451,1e-05,0.56112]
[1780471120320,85.04,67242.95,0.0,-0.99451,1e-05,0.56112]
[1780471124517,85.04,67237.87,0.0,-0.99453,1e-05,0.55869]
[1780471125524,85.04,67235.59,0.0,-0.99455,1e-05,0.55761]
[1780471126531,85.04,67225.16,0.0,-0.9946,1e-05,0.55266]
[1780471127538,85.04,67224.56,0.0,-0.9946,1e-05,0.55238]
[1780471132573,85.04,67224.06,0.0,-0.9946,1e-05,0.55214]
[1780471135543,85.04,67225.14,0.0,-0.9946,1e-05,0.55265]
[1780471135726,85.04,67225.14,0.0,-0.9946,1e-05,0.55265]
[1780471135794,85.04,67226.86,0.0,-0.99459,1e-05,0.55347]
[1780471139297,85.04,67227.02,0.0,-0.99459,1e-05,0.55354]
[1780471139469,85.04,67227.02,0.0,-0.99459,1e-05,0.55354]
[1780471139622,85.04,67226.93,0.0,-0.99459,1e-05,0.5535]
[1780471141638,85.04,67221.63,0.0,-0.99462,1e-05,0.551]
[1780471142328,85.04,67221.63,0.0,-0.99462,1e-05,0.551]
[1780471142474,85.04,67221.63,0.0,-0.99462,1e-05,0.551]
[1780471147594,85.04,67221.3,0.0,-0.99462,1e-05,0.55084]
[1780471147723,85.04,67221.3,0.0,-0.99462,1e-05,0.55084]
[1780471148297,85.04,67221.63,0.0,-0.99462,1e-05,0.551]
[1780471148471,85.04,67221.63,0.0,-0.99462,1e-05,0.551]
[1780471148686,85.04,67221.13,0.0,-0.99462,1e-05,0.55076]
[1780471151708,85.04,67224.83,0.0,-0.9946,1e-05,0.55251]
[1780471152617,85.04,67224.83,0.0,-0.9946,1e-05,0.55251]
[1780471152722,85.04,67224.83,0.0,-0.9946,1e-05,0.55251]
[1780471152819,85.04,67226.43,0.0,-0.99459,1e-05,0.55326]
[1780471154729,85.04,67228.13,0.0,-0.99458,1e-05,0.55407]
[1780471157378,85.04,67226.78,0.0,-0.99459,1e-05,0.55343]
[1780471157476,85.04,67226.78,0.0,-0.99459,1e-05,0.55343]
[1780471157750,85.04,67226.53,0.0,-0.99459,1e-05,0.55331]
[1780471159765,85.04,67223.44,0.0,-0.99461,1e-05,0.55185]
[1780471160057,85.04,67223.44,0.0,-0.99461,1e-05,0.55185]
[1780471160220,85.04,67223.44,0.0,-0.99461,1e-05,0.55185]
[1780471162786,85.04,67219.93,0.0,-0.99463,1e-05,0.5502]
[1780471164130,85.04,67218.68,0.0,-0.99463,1e-05,0.54961]
[1780471164220,85.04,67218.68,0.0,-0.99463,1e-05,0.54961]
[1780471164474,85.04,67218.68,0.0,-0.99463,1e-05,0.54961]
[1780471164800,85.04,67221.74,0.0,-0.99462,1e-05,0.55105]
[1780471168991,85.04,67220.81,0.0,-0.99462,1e-05,0.55061]
[1780471169219,85.04,67220.81,0.0,-0.99462,1e-05,0.55061]
[1780471171417,85.04,67222.51,0.0,-0.99461,1e-05,0.55141]
[1780471171469,85.04,67222.51,0.0,-0.99461,1e-05,0.55141]
[1780471171849,85.04,67222.89,0.0,-0.99462,1e-05,0.55017]
[1780471175988,85.04,67222.36,0.0,-0.99463,1e-05,0.54992]
[1780471179174,85.04,67223.68,0.0,-0.99462,1e-05,0.55054]
[1780471181920,85.04,67201.44,0.0,-0.99473,0.0,0.54015]
[1780471182927,85.04,67193.57,0.0,-0.99477,0.0,0.53651]
[1780471183934,85.04,67193.93,0.0,-0.99477,0.0,0.53668]
[1780471185344,85.04,67191.96,0.0,-0.99478,0.0,0.53577]
[1780471186960,85.04,67186.84,0.0,-0.9948,0.0,0.53342]
[1780471189287,85.04,67185.57,0.0,-0.99481,0.0,0.53284]
[1780471189470,85.04,67185.57,0.0,-0.99481,0.0,0.53284]
[1780471190988,85.04,67183.77,0.0,-0.99482,0.0,0.53201]
[1780471194666,85.04,67183.76,0.0,-0.99482,0.0,0.53201]
[1780471194720,85.04,67183.76,0.0,-0.99482,0.0,0.53201]
[1780471194768,85.04,67183.94,0.0,-0.99482,0.0,0.53209]
[1780471195016,85.04,67182.04,0.0,-0.99483,0.0,0.53122]
[1780471196627,85.04,67182.04,0.0,-0.99483,0.0,0.53122]
[1780471196720,85.04,67182.04,0.0,-0.99483,0.0,0.53122]
[1780471202065,85.04,67181.51,0.0,-0.99483,0.0,0.53098]
[1780471204426,85.04,67182.29,0.0,-0.99483,0.0,0.53133]
[1780471204470,85.04,67182.29,0.0,-0.99483,0.0,0.53133]
[1780471207572,85.04,67182.71,0.0,-0.99482,0.0,0.53153]
[1780471207720,85.04,67182.71,0.0,-0.99482,0.0,0.53153]
[1780471207821,85.04,67183.07,0.0,-0.99482,0.0,0.53169]
[1780471209114,85.04,67192.58,0.0,-0.99478,0.0,0.53606]
[1780471210398,85.04,67192.58,0.0,-0.99478,0.0,0.53606]
[1780471210469,85.04,67192.58,0.0,-0.99478,0.0,0.53606]
[1780471210566,85.04,67195.66,0.0,-0.99476,0.0,0.53748]
[1780471211128,85.04,67188.06,0.0,-0.9948,0.0,0.53398]
[1780471212667,85.04,67188.06,0.0,-0.9948,0.0,0.53398]
[1780471212719,85.04,67188.06,0.0,-0.9948,0.0,0.53398]
[1780471212761,85.04,67184.44,0.0,-0.99482,0.0,0.53232]
[1780471214484,85.04,67183.65,0.0,-0.99482,0.0,0.53196]
[1780471214722,85.04,67183.65,0.0,-0.99482,0.0,0.53196]
[1780471214786,85.04,67183.52,0.0,-0.99482,0.0,0.5319]
[1780471220197,85.04,67183.19,0.0,-0.99482,0.0,0.53175]
[1780471224223,85.04,67181.65,0.0,-0.99483,0.0,0.53104]
[1780471225621,85.04,67181.65,0.0,-0.99483,0.0,0.53104]
[1780471225718,85.04,67181.65,0.0,-0.99483,0.0,0.53104]
[1780471229258,85.04,67174.49,0.0,-0.99487,0.0,0.52778]
[1780471230265,85.04,67166.1,0.0,-0.99491,0.0,0.52397]
[1780471231272,85.04,67167.47,0.0,-0.99491,0.0,0.52323]
[1780471233288,85.04,67175.15,0.0,-0.99488,0.0,0.5267]
[1780471234295,85.04,67178.01,0.0,-0.99486,0.0,0.528]
[1780471235891,85.04,67178.01,0.0,-0.99486,0.0,0.528]
[1780471235933,85.04,67174.25,0.0,-0.99488,0.0,0.5263]
[1780471235972,85.04,67174.25,0.0,-0.99488,0.0,0.5263]
[1780471238473,85.04,67172.58,0.0,-0.99489,0.0,0.52554]
[1780471238720,85.04,67172.58,0.0,-0.99489,0.0,0.52554]
[1780471238797,85.04,67172.48,0.0,-0.99489,0.0,0.52549]
[1780471244365,85.04,67172.45,0.0,-0.99489,0.0,0.52548]
[1780471248271,85.04,67172.66,0.0,-0.99489,0.0,0.52557]
[1780471248469,85.04,67172.66,0.0,-0.99489,0.0,0.52557]
[1780471248528,85.04,67169.31,0.0,-0.9949,0.0,0.52406]
[1780471249400,85.04,67166.41,0.0,-0.99492,0.0,0.52275]
[1780471250407,85.04,67162.7,0.0,-0.99494,0.0,0.52108]
[1780471252421,85.04,67159.88,0.0,-0.99495,0.0,0.51981]
[1780471253378,85.04,67159.88,0.0,-0.99495,0.0,0.51981]
[1780471253470,85.04,67159.88,0.0,-0.99495,0.0,0.51981]
[1780471254274,85.04,67159.25,0.0,-0.99495,0.0,0.51953]
[1780471254469,85.04,67159.25,0.0,-0.99495,0.0,0.51953]
[1780471254570,85.04,67159.3,0.0,-0.99495,0.0,0.51955]
[1780471260123,85.04,67158.75,0.0,-0.99495,0.0,0.5193]
[1780471260221,85.04,67158.75,0.0,-0.99495,0.0,0.5193]
[1780471265512,85.04,67151.27,0.0,-0.99499,0.0,0.51595]
[1780471266519,85.04,67143.77,0.0,-0.99503,0.0,0.51262]
[1780471267526,85.04,67140.39,0.0,-0.99504,0.0,0.51112]
[1780471268533,85.04,67137.34,0.0,-0.99506,0.0,0.50977]
[1780471269540,85.04,67131.59,0.0,-0.99508,0.0,0.50723]
[1780471270547,85.04,67128.25,0.0,-0.9951,0.0,0.50577]
[1780471272562,85.04,67130.12,0.0,-0.99509,0.0,0.50659]
[1780471275583,85.04,67126.5,0.0,-0.99511,0.0,0.505]
[1780471276419,85.04,67126.5,0.0,-0.99511,0.0,0.505]
[1780471276479,85.04,67126.5,0.0,-0.99511,0.0,0.505]
[1780471276590,85.04,67128.89,0.0,-0.9951,0.0,0.50605]
[1780471277597,85.04,67130.5,0.0,-0.99509,0.0,0.50675]
[1780471278604,85.04,67132.26,0.0,-0.99508,0.0,0.50753]
[1780471279435,85.04,67132.26,0.0,-0.99508,0.0,0.50753]
[1780471279470,85.04,67132.26,0.0,-0.99508,0.0,0.50753]
[1780471279611,85.04,67132.2,0.0,-0.99508,0.0,0.5075]
[1780471283638,85.04,67124.3,0.0,-0.99512,0.0,0.50403]
[1780471284646,85.04,67120.92,0.0,-0.99513,0.0,0.50256]
[1780471285303,85.04,67120.92,0.0,-0.99513,0.0,0.50256]
[1780471285469,85.04,67120.92,0.0,-0.99513,0.0,0.50256]
[1780471287667,85.04,67110.98,0.0,-0.99518,0.0,0.49823]
[1780471288674,85.04,67119.04,0.0,-0.99514,0.0,0.50174]
[1780471289681,85.04,67123.14,0.0,-0.99512,0.0,0.50353]
[1780471290688,85.04,67120.89,0.0,-0.99513,0.0,0.50254]
[1780471291695,85.04,67121.22,0.0,-0.99514,0.0,0.50136]
[1780471292277,85.04,67121.22,0.0,-0.99514,0.0,0.50136]
[1780471292475,85.04,67121.22,0.0,-0.99514,0.0,0.50136]
[1780471294790,85.04,67119.78,0.0,-0.99515,0.0,0.50074]
[1780471294975,85.04,67119.78,0.0,-0.99515,0.0,0.50074]
[1780471294820,85.04,67119.78,0.0,-0.99515,0.0,0.50074]
[1780471297737,85.04,67118.25,0.0,-0.99516,0.0,0.50007]
[1780471299750,85.04,67115.04,0.0,-0.99517,0.0,0.49868]
[1780471300758,85.04,67109.2,0.0,-0.9952,0.0,0.49615]
[1780471301607,85.04,67109.2,0.0,-0.9952,0.0,0.49615]
[1780471301722,85.04,67109.2,0.0,-0.9952,0.0,0.49615]
[1780471305794,85.04,67112.77,0.0,-0.99518,0.0,0.49769]
[1780471306801,85.04,67120.1,0.0,-0.99515,0.0,0.50088]
[1780471307917,85.04,67120.1,0.0,-0.99515,0.0,0.50088]
[1780471307972,85.04,67120.1,0.0,-0.99515,0.0,0.50088]
[1780471308018,85.04,67119.24,0.0,-0.99515,0.0,0.5005]
[1780471310603,85.04,67119.35,0.0,-0.99515,0.0,0.50055]
[1780471310723,85.04,67119.35,0.0,-0.99515,0.0,0.50055]
[1780471310829,85.04,67119.44,0.0,-0.99515,0.0,0.50059]
[1780471312843,85.04,67129.64,0.0,-0.99511,0.0,0.50504]
[1780471313850,85.04,67130.44,0.0,-0.9951,0.0,0.50539]
[1780471315749,85.04,67129.33,0.0,-0.99511,0.0,0.50491]
[1780471316339,85.04,67129.43,0.0,-0.99511,0.0,0.50495]
[1780471316871,85.04,67122.84,0.0,-0.99514,0.0,0.50207]
[1780471317878,85.04,67120.95,0.0,-0.99515,0.0,0.50125]
[1780471319821,85.04,67121.13,0.0,-0.99515,0.0,0.50132]
[1780471319976,85.04,67121.13,0.0,-0.99515,0.0,0.50132]
[1780471319892,85.04,67121.08,0.0,-0.99515,0.0,0.5013]
[1780471321300,85.04,67120.67,0.0,-0.99515,0.0,0.50112]
[1780471321471,85.04,67120.67,0.0,-0.99515,0.0,0.50112]
[1780471326941,85.04,67121.35,0.0,-0.99514,0.0,0.50142]
[1780471327948,85.04,67108.88,0.0,-0.9952,0.0,0.49601]
[1780471328756,85.04,67108.88,0.0,-0.9952,0.0,0.49601]
[1780471328971,85.04,67108.88,0.0,-0.9952,0.0,0.49601]
[1780471328955,85.04,67107.04,0.0,-0.99521,0.0,0.49522]
[1780471329962,85.04,67098.09,0.0,-0.99525,0.0,0.49137]
[1780471330969,85.04,67092.9,0.0,-0.99528,0.0,0.48915]
[1780471331976,85.04,67088.39,0.0,-0.9953,0.0,0.48723]
[1780471332983,85.04,67085.81,0.0,-0.99531,0.0,0.48613]
[1780471334997,85.04,67087.25,0.0,-0.9953,0.0,0.48674]
[1780471337013,85.04,67085.22,0.0,-0.99531,0.0,0.48588]
[1780471337854,85.04,67085.22,0.0,-0.99531,0.0,0.48588]
[1780471337977,85.04,67085.22,0.0,-0.99531,0.0,0.48588]
[1780471340034,85.04,67088.17,0.0,-0.9953,0.0,0.48713]
[1780471341041,85.04,67090.02,0.0,-0.99529,0.0,0.48792]
[1780471342469,85.04,67089.91,0.0,-0.99529,0.0,0.48787]
[1780471342718,85.04,67089.91,0.0,-0.99529,0.0,0.48787]
[1780471344702,85.04,67089.63,0.0,-0.99529,0.0,0.48775]
[1780471344722,85.04,67089.63,0.0,-0.99529,0.0,0.48775]
[1780471344746,85.04,67089.63,0.0,-0.99529,0.0,0.48775]
[1780471346076,85.04,67085.95,0.0,-0.99531,0.0,0.48619]
[1780471351111,85.04,67085.74,0.0,-0.99532,0.0,0.48481]
[1780471353125,85.04,67094.04,0.0,-0.99528,0.0,0.48833]
[1780471354159,85.04,67102.21,0.0,-0.99524,0.0,0.49183]
[1780471355167,85.04,67103.76,0.0,-0.99524,0.0,0.49249]
[1780471356174,85.04,67103.64,0.0,-0.99524,0.0,0.49244]
[1780471360202,85.04,67105.6,0.0,-0.99523,0.0,0.49328]
[1780471361209,85.04,67107.47,0.0,-0.99522,0.0,0.49409]
[1780471363223,85.04,67109.22,0.0,-0.99521,0.0,0.49484]
[1780471365322,85.04,67117.02,0.0,-0.99518,0.0,0.49822]
[1780471366273,85.04,67118.04,0.0,-0.99517,0.0,0.49866]
[1780471367279,85.04,67114.53,0.0,-0.99519,0.0,0.49714]
[1780471368286,85.04,67112.78,0.0,-0.9952,0.0,0.49638]
[1780471371307,85.04,67114.3,0.0,-0.99519,0.0,0.49704]
[1780471374328,85.04,67108.5,0.0,-0.99522,0.0,0.49453]
[1780471375335,85.04,67105.6,0.0,-0.99523,0.0,0.49328]
[1780471378356,85.04,67103.91,0.0,-0.99524,0.0,0.49256]
[1780471383391,85.04,67104.46,0.0,-0.99523,0.0,0.49279]
[1780471384398,85.04,67106.08,0.0,-0.99523,0.0,0.49349]
[1780471386418,85.04,67104.28,0.0,-0.99524,0.0,0.49272]
[1780471391451,85.04,67102.63,0.0,-0.99524,0.0,0.49201]
[1780471396489,85.04,67102.65,0.0,-0.99524,0.0,0.49202]
[1780471397496,85.04,67092.93,0.0,-0.99529,0.0,0.48786]
[1780471398503,85.04,67088.65,0.0,-0.99531,0.0,0.48604]
[1780471399510,85.04,67095.73,0.0,-0.99527,0.0,0.48906]
[1780471400517,85.04,67100.53,0.0,-0.99525,0.0,0.49111]
[1780471404545,85.04,67092.31,0.0,-0.99529,0.0,0.4876]
[1780471405552,85.04,67089.74,0.0,-0.9953,0.0,0.4865]
[1780471409580,85.04,67086.72,0.0,-0.99532,0.0,0.48522]
[1780471411594,85.04,67086.67,0.0,-0.99533,0.0,0.48391]
[1780471414615,85.04,67090.32,0.0,-0.99531,0.0,0.48546]
[1780471415622,85.04,67094.97,0.0,-0.99529,0.0,0.48743]
[1780471416628,85.04,67097.26,0.0,-0.99528,0.0,0.48841]
[1780471421667,85.04,67097.43,0.0,-0.99528,0.0,0.48848]
[1780471425695,85.04,67100.95,0.0,-0.99526,0.0,0.48999]
[1780471430730,85.04,67101.76,0.0,-0.99526,0.0,0.49033]
[1780471435765,85.04,67101.65,0.0,-0.99526,0.0,0.49028]
[1780471436772,85.04,67100.05,0.0,-0.99527,0.0,0.4896]
[1780471437778,85.04,67095.59,0.0,-0.99529,0.0,0.4877]
[1780471438786,85.04,67100.87,0.0,-0.99526,0.0,0.48995]
[1780471439793,85.04,67102.48,0.0,-0.99526,0.0,0.49064]
[1780471440800,85.04,67096.36,0.0,-0.99528,0.0,0.48803]
[1780471441807,85.04,67090.76,0.0,-0.99531,0.0,0.48564]
[1780471442814,85.04,67088.33,0.0,-0.99532,0.0,0.48461]
[1780471447849,85.04,67095.37,0.0,-0.99529,0.0,0.4876]
[1780471449863,85.04,67095.63,0.0,-0.99529,0.0,0.48771]
[1780471452884,85.04,67097.66,0.0,-0.99528,0.0,0.48858]
[1780471453891,85.04,67101.15,0.0,-0.99526,0.0,0.49007]
[1780471455905,85.04,67103.64,0.0,-0.99525,0.0,0.49114]
[1780471460941,85.04,67105.09,0.0,-0.99524,0.0,0.49176]
[1780471463962,85.04,67106.58,0.0,-0.99524,0.0,0.4924]
[1780471464969,85.04,67108.38,0.0,-0.99523,0.0,0.49317]
[1780471466983,85.04,67110.27,0.0,-0.99522,0.0,0.49399]
[1780471467990,85.04,67112.54,0.0,-0.99521,0.0,0.49496]
[1780471471012,85.04,67114.4,0.0,-0.99521,0.0,0.49445]
[1780471476047,85.04,67115.22,0.0,-0.99521,0.0,0.49481]
[1780471481082,85.04,67115.22,0.0,-0.99521,0.0,0.49481]
[1780471483096,85.04,67117.61,0.0,-0.9952,0.0,0.49584]
[1780471485109,85.04,67119.37,0.0,-0.99519,0.0,0.4966]
[1780471490145,85.04,67119.31,0.0,-0.99519,0.0,0.49657]
[1780471491152,85.04,67116.43,0.0,-0.9952,0.0,0.49533]
[1780471496187,85.04,67116.24,0.0,-0.99521,0.0,0.49525]
[1780471501222,85.04,67110.16,0.0,-0.99523,0.0,0.49263]
[1780471502229,85.04,67108.22,0.0,-0.99524,0.0,0.49179]
[1780471503243,85.04,67102.17,0.0,-0.99527,0.0,0.4892]
[1780471504249,85.04,67100.67,0.0,-0.99528,0.0,0.48856]
[1780471508283,85.04,67097.08,0.0,-0.99529,0.0,0.48703]
[1780471509285,85.04,67087.25,0.0,-0.99534,0.0,0.48286]
[1780471510292,85.04,67083.33,0.0,-0.99535,0.0,0.48121]
[1780471511299,85.04,67080.04,0.0,-0.99537,0.0,0.47983]
[1780471513259,85.04,67080.04,0.0,-0.99537,0.0,0.47983]
[1780471513468,85.04,67080.26,0.0,-0.99537,0.0,0.47992]
[1780471513570,85.04,67077.85,0.0,-0.99538,0.0,0.47891]
[1780471514320,85.04,67071.28,0.0,-0.99541,0.0,0.47616]
[1780471515327,85.04,67069.34,0.0,-0.99542,0.0,0.47535]
[1780471516334,85.04,67067.88,0.0,-0.99542,0.0,0.47474]
[1780471521620,85.04,67069.02,0.0,-0.99542,0.0,0.47521]
[1780471521720,85.04,67069.02,0.0,-0.99542,0.0,0.47521]
[1780471521822,85.04,67069.02,0.0,-0.99542,0.0,0.47521]
[1780471527411,85.04,67075.3,0.0,-0.99539,0.0,0.47784]
[1780471528418,85.04,67078.6,0.0,-0.99538,0.0,0.47922]
[1780471531439,85.04,67078.81,0.0,-0.99539,0.0,0.47803]
[1780471535467,85.04,67080.8,0.0,-0.99538,0.0,0.47886]
[1780471537481,85.04,67084.62,0.0,-0.99536,0.0,0.48047]
[1780471538488,85.04,67091.13,0.0,-0.99533,0.0,0.48322]
[1780471539495,85.04,67093.32,0.0,-0.99532,0.0,0.48414]
[1780471540502,85.04,67101.76,0.0,-0.99528,0.0,0.48773]
[1780471541509,85.04,67103.88,0.0,-0.99527,0.0,0.48863]
[1780471544530,85.04,67105.66,0.0,-0.99527,0.0,0.48939]
[1780471550013,85.04,67105.75,0.0,-0.99527,0.0,0.48943]
[1780471550221,85.04,67105.75,0.0,-0.99527,0.0,0.48943]
[1780471550237,85.04,67098.75,0.0,-0.9953,0.0,0.48645]
[1780471554925,85.04,67098.56,0.0,-0.9953,0.0,0.48637]
[1780471554970,85.04,67098.56,0.0,-0.9953,0.0,0.48637]
[1780471554986,85.04,67097.32,0.0,-0.9953,0.0,0.48584]
[1780471558628,85.04,67100.98,0.0,-0.99529,0.0,0.4874]
[1780471559833,85.04,67105.44,0.0,-0.99527,0.0,0.4893]
[1780471560642,85.04,67110.85,0.0,-0.99524,0.0,0.49162]
[1780471561649,85.04,67112.53,0.0,-0.99523,0.0,0.49234]
[1780471562656,85.04,67115.2,0.0,-0.99522,0.0,0.49349]
[1780471563663,85.04,67116.99,0.0,-0.99521,0.0,0.49426]
[1780471565678,85.04,67115.06,0.0,-0.99522,0.0,0.49343]
[1780471567692,85.04,67120.28,0.0,-0.9952,0.0,0.49568]
[1780471569711,85.04,67113.58,0.0,-0.99523,0.0,0.49279]
[1780471571297,85.04,67113.58,0.0,-0.99523,0.0,0.49279]
[1780471570716,85.04,67108.17,0.0,-0.99525,0.0,0.49047]
[1780471571470,85.04,67108.17,0.0,-0.99525,0.0,0.49047]
[1780471571724,85.04,67106.9,0.0,-0.99526,0.0,0.48992]
[1780471573738,85.04,67108.95,0.0,-0.99525,0.0,0.4908]
[1780471574745,85.04,67111.54,0.0,-0.99524,0.0,0.49191]
[1780471579780,85.04,67110.9,0.0,-0.99524,0.0,0.49164]
[1780471581795,85.04,67118.57,0.0,-0.99521,0.0,0.49494]
[1780471583126,85.04,67118.29,0.0,-0.99521,0.0,0.49482]
[1780471585823,85.04,67132.32,0.0,-0.99514,0.0,0.5009]
[1780471586830,85.04,67128.05,0.0,-0.99516,0.0,0.49904]
[1780471587837,85.04,67135.23,0.0,-0.99513,0.0,0.50217]
[1780471588844,85.04,67137.81,0.0,-0.99512,0.0,0.5033]
[1780471592872,85.04,67129.32,0.0,-0.99517,0.0,0.49827]
[1780471594097,85.04,67129.32,0.0,-0.99517,0.0,0.49827]
[1780471594199,85.04,67129.64,0.0,-0.99517,0.0,0.49841]
[1780471596954,85.04,67137.44,0.0,-0.99513,0.0,0.50181]
[1780471597909,85.04,67138.67,0.0,-0.99513,0.0,0.50235]
[1780471598787,85.04,67138.67,0.0,-0.99513,0.0,0.50235]
[1780471598917,85.04,67138.83,0.0,-0.99513,0.0,0.50242]
[1780471599919,85.04,67138.83,0.0,-0.99513,0.0,0.50242]
[1780471600170,85.04,67138.83,0.0,-0.99513,0.0,0.50242]
[1780471602945,85.04,67142.92,0.0,-0.99511,0.0,0.50421]
[1780471603952,85.04,67148.2,0.0,-0.99508,0.0,0.50653]
[1780471605966,85.04,67149.04,0.0,-0.99508,0.0,0.5069]
[1780471608987,85.04,67152.95,0.0,-0.99506,0.0,0.50862]
[1780471609672,85.04,67152.95,0.0,-0.99506,0.0,0.50862]
[1780471609718,85.04,67152.95,0.0,-0.99506,0.0,0.50862]
[1780471609994,85.04,67150.62,0.0,-0.99507,0.0,0.50759]
[1780471612011,85.04,67146.54,0.0,-0.99509,0.0,0.5058]
[1780471613016,85.04,67142.08,0.0,-0.99511,0.0,0.50384]
[1780471614023,85.04,67140.45,0.0,-0.99512,0.0,0.50312]
[1780471615031,85.04,67132.94,0.0,-0.99515,0.0,0.49985]
[1780471616037,85.04,67130.65,0.0,-0.99516,0.0,0.49885]
[1780471617044,85.04,67124.59,0.0,-0.99519,0.0,0.49622]
[1780471618051,85.04,67122.21,0.0,-0.9952,0.0,0.49519]
[1780471619058,85.04,67121.34,0.0,-0.99521,0.0,0.49482]
[1780471621072,85.04,67125.29,0.0,-0.99519,0.0,0.49653]
[1780471625100,85.04,67121.78,0.0,-0.9952,0.0,0.49501]
[1780471626029,85.04,67121.78,0.0,-0.9952,0.0,0.49501]
[1780471626218,85.04,67121.78,0.0,-0.9952,0.0,0.49501]
[1780471629128,85.04,67123.94,0.0,-0.99519,0.0,0.49594]
[1780471629939,85.04,67123.94,0.0,-0.99519,0.0,0.49594]
[1780471629974,85.04,67123.94,0.0,-0.99519,0.0,0.49594]
[1780471630369,85.04,67123.94,0.0,-0.99519,0.0,0.49594]
[1780471630135,85.04,67123.85,0.0,-0.9952,0.0,0.4959]
[1780471630469,85.04,67123.85,0.0,-0.9952,0.0,0.4959]
[1780471632149,85.04,67120.82,0.0,-0.99521,0.0,0.4946]
[1780471633215,85.04,67120.82,0.0,-0.99521,0.0,0.4946]
[1780471633255,85.04,67120.33,0.0,-0.99521,0.0,0.49438]
[1780471633468,85.04,67120.33,0.0,-0.99521,0.0,0.49438]
[1780471633509,85.04,67120.33,0.0,-0.99521,0.0,0.49438]
[1780471633719,85.04,67120.33,0.0,-0.99521,0.0,0.49438]
[1780471639198,85.04,67121.12,0.0,-0.99521,0.0,0.49472]
[1780471643226,85.04,67119.5,0.0,-0.99522,0.0,0.49403]
[1780471644233,85.04,67118.04,0.0,-0.99522,0.0,0.4934]
[1780471645791,85.04,67118.5,0.0,-0.99522,0.0,0.4936]
[1780471645972,85.04,67118.5,0.0,-0.99522,0.0,0.4936]
[1780471646256,85.04,67118.5,0.0,-0.99522,0.0,0.4936]
[1780471646303,85.04,67118.26,0.0,-0.99522,0.0,0.49349]
[1780471646470,85.04,67118.26,0.0,-0.99522,0.0,0.49349]
[1780471647254,85.04,67114.07,0.0,-0.99524,0.0,0.49169]
[1780471655310,85.04,67113.91,0.0,-0.99525,0.0,0.49031]
[1780471655955,85.04,67113.91,0.0,-0.99525,0.0,0.49031]
[1780471655970,85.04,67113.91,0.0,-0.99525,0.0,0.49031]
[1780471656317,85.04,67115.92,0.0,-0.99524,0.0,0.49118]
[1780471657324,85.04,67119.68,0.0,-0.99523,0.0,0.49279]
[1780471658074,85.04,67119.68,0.0,-0.99523,0.0,0.49279]
[1780471658220,85.04,67119.68,0.0,-0.99523,0.0,0.49279]
[1780471663366,85.04,67120.84,0.0,-0.99522,0.0,0.49329]
[1780471664373,85.04,67122.48,0.0,-0.99521,0.0,0.494]
[1780471665767,85.04,67123.06,0.0,-0.99521,0.0,0.49425]
[1780471665969,85.04,67123.06,0.0,-0.99521,0.0,0.49425]
[1780471666060,85.04,67123.06,0.0,-0.99521,0.0,0.49425]
[1780471666219,85.04,67123.06,0.0,-0.99521,0.0,0.49425]
[1780471666387,85.04,67123.19,0.0,-0.99521,0.0,0.4943]
[1780471671423,85.04,67124.2,0.0,-0.99521,0.0,0.49474]
[1780471671851,85.04,67124.2,0.0,-0.99521,0.0,0.49474]
[1780471671972,85.04,67124.2,0.0,-0.99521,0.0,0.49474]
[1780471672040,85.04,67124.2,0.0,-0.99521,0.0,0.49474]
[1780471672219,85.04,67124.2,0.0,-0.99521,0.0,0.49474]
[1780471672429,85.04,67123.62,0.0,-0.99521,0.0,0.49449]
[1780471673436,85.04,67120.31,0.0,-0.99522,0.0,0.49306]
[1780471676457,85.04,67124.94,0.0,-0.9952,0.0,0.49506]
[1780471676576,85.04,67124.94,0.0,-0.9952,0.0,0.49506]
[1780471676721,85.04,67124.94,0.0,-0.9952,0.0,0.49506]
[1780471676934,85.04,67124.94,0.0,-0.9952,0.0,0.49506]
[1780471676973,85.04,67124.94,0.0,-0.9952,0.0,0.49506]
[1780471677464,85.04,67126.02,0.0,-0.9952,0.0,0.49552]
[1780471680485,85.04,67121.47,0.0,-0.99522,0.0,0.49356]
[1780471682328,85.04,67121.47,0.0,-0.99522,0.0,0.49356]
[1780471682469,85.04,67121.47,0.0,-0.99522,0.0,0.49356]
[1780471682429,85.04,67116.83,0.0,-0.99524,0.0,0.49157]
[1780471682721,85.04,67116.83,0.0,-0.99524,0.0,0.49157]
[1780471682971,85.04,67116.83,0.0,-0.99524,0.0,0.49157]
[1780471682986,85.04,67114.27,0.0,-0.99525,0.0,0.49047]
[1780471686642,85.04,67113.99,0.0,-0.99525,0.0,0.49035]
[1780471686721,85.04,67113.99,0.0,-0.99525,0.0,0.49035]
[1780471686826,85.04,67113.99,0.0,-0.99525,0.0,0.49035]
[1780471686972,85.04,67113.99,0.0,-0.99525,0.0,0.49035]
[1780471687037,85.04,67114.29,0.0,-0.99525,0.0,0.49048]
[1780471693201,85.04,67114.46,0.0,-0.99525,0.0,0.49055]
[1780471696597,85.04,67115.81,0.0,-0.99524,0.0,0.49113]
[1780471698114,85.04,67115.81,0.0,-0.99524,0.0,0.49113]
[1780471698219,85.04,67115.81,0.0,-0.99524,0.0,0.49113]
[1780471698321,85.04,67116.93,0.0,-0.99524,0.0,0.49161]
[1780471698988,85.04,67116.93,0.0,-0.99524,0.0,0.49161]
[1780471699219,85.04,67116.93,0.0,-0.99524,0.0,0.49161]
[1780471699321,85.04,67124.82,0.0,-0.9952,0.0,0.49501]
[1780471699618,85.04,67126.62,0.0,-0.99519,0.0,0.49578]
[1780471702803,85.04,67126.63,0.0,-0.99519,0.0,0.49579]
[1780471702971,85.04,67126.63,0.0,-0.99519,0.0,0.49579]
[1780471703070,85.04,67126.63,0.0,-0.99519,0.0,0.49579]
[1780471706668,85.04,67128.83,0.0,-0.99518,0.0,0.49674]
[1780471707675,85.04,67127.39,0.0,-0.99519,0.0,0.49612]
[1780471708682,85.04,67124.07,0.0,-0.99521,0.0,0.49468]
[1780471709549,85.04,67124.07,0.0,-0.99521,0.0,0.49468]
[1780471709720,85.04,67124.07,0.0,-0.99521,0.0,0.49468]
[1780471709821,85.04,67122.73,0.0,-0.99521,0.0,0.4941]
[1780471712710,85.04,67122.79,0.0,-0.99523,0.0,0.49282]
[1780471716252,85.04,67122.46,0.0,-0.99523,0.0,0.49268]
[1780471716469,85.04,67122.46,0.0,-0.99523,0.0,0.49268]
[1780471716321,85.04,67122.24,0.0,-0.99523,0.0,0.49258]
[1780471716768,85.04,67122.24,0.0,-0.99523,0.0,0.49258]
[1780471716971,85.04,67122.24,0.0,-0.99523,0.0,0.49258]
[1780471717073,85.04,67122.45,0.0,-0.99523,0.0,0.49267]
[1780471720766,85.04,67123.91,0.0,-0.99522,0.0,0.4933]
[1780471723856,85.04,67123.47,0.0,-0.99522,0.0,0.49311]
[1780471723978,85.04,67123.47,0.0,-0.99522,0.0,0.49311]
[1780471724235,85.04,67123.47,0.0,-0.99522,0.0,0.49311]
[1780471724473,85.04,67123.47,0.0,-0.99522,0.0,0.49311]
[1780471724335,85.04,67122.91,0.0,-0.99522,0.0,0.49287]
[1780471729829,85.04,67121.86,0.0,-0.99523,0.0,0.49242]
[1780471732518,85.04,67121.86,0.0,-0.99523,0.0,0.49242]
[1780471732719,85.04,67120.94,0.0,-0.99523,0.0,0.49202]
[1780471733156,85.04,67120.94,0.0,-0.99523,0.0,0.49202]
[1780471733222,85.04,67120.94,0.0,-0.99523,0.0,0.49202]
[1780471733323,85.04,67119.95,0.0,-0.99524,0.0,0.4916]
[1780471738126,85.04,67120.95,0.0,-0.99523,0.0,0.49203]
[1780471738220,85.04,67120.95,0.0,-0.99523,0.0,0.49203]
[1780471738388,85.04,67120.95,0.0,-0.99523,0.0,0.49203]
[1780471738470,85.04,67120.95,0.0,-0.99523,0.0,0.49203]
[1780471738482,85.04,67124.09,0.0,-0.99522,0.0,0.49338]
[1780471743991,85.04,67123.84,0.0,-0.99522,0.0,0.49327]
[1780471744220,85.04,67123.84,0.0,-0.99522,0.0,0.49327]
[1780471744258,85.04,67123.84,0.0,-0.99522,0.0,0.49327]
[1780471744471,85.04,67123.84,0.0,-0.99522,0.0,0.49327]
[1780471744495,85.04,67123.9,0.0,-0.99522,0.0,0.4933]
[1780471745942,85.04,67126.22,0.0,-0.99521,0.0,0.4943]
[1780471749970,85.04,67127.53,0.0,-0.9952,0.0,0.49486]
[1780471750977,85.04,67129.46,0.0,-0.99519,0.0,0.49569]
[1780471751710,85.04,67129.46,0.0,-0.99519,0.0,0.49569]
[1780471751719,85.04,67129.46,0.0,-0.99519,0.0,0.49569]
[1780471752119,85.04,67129.46,0.0,-0.99519,0.0,0.49569]
[1780471752220,85.04,67129.46,0.0,-0.99519,0.0,0.49569]
[1780471752255,85.04,67129.83,0.0,-0.99519,0.0,0.49585]
[1780471752991,85.04,67124.4,0.0,-0.99522,0.0,0.49351]
[1780471753682,85.04,67124.4,0.0,-0.99522,0.0,0.49351]
[1780471753719,85.04,67124.4,0.0,-0.99522,0.0,0.49351]
[1780471753998,85.04,67122.87,0.0,-0.99522,0.0,0.49285]
[1780471755550,85.04,67122.87,0.0,-0.99522,0.0,0.49285]
[1780471755552,85.04,67122.55,0.0,-0.99523,0.0,0.49271]
[1780471755719,85.04,67122.55,0.0,-0.99523,0.0,0.49271]
[1780471756017,85.04,67123.67,0.0,-0.99522,0.0,0.4932]
[1780471761051,85.04,67123.64,0.0,-0.99522,0.0,0.49318]
[1780471766086,85.04,67123.85,0.0,-0.99522,0.0,0.49327]
[1780471769107,85.04,67121.46,0.0,-0.99523,0.0,0.49225]
[1780471769996,85.04,67121.46,0.0,-0.99523,0.0,0.49225]
[1780471770220,85.04,67121.46,0.0,-0.99523,0.0,0.49225]
[1780471775007,85.04,67118.84,0.0,-0.99526,0.0,0.48981]
[1780471775220,85.04,67118.84,0.0,-0.99526,0.0,0.48981]
[1780471775321,85.04,67115.25,0.0,-0.99527,0.0,0.48828]
[1780471775709,85.04,67115.25,0.0,-0.99527,0.0,0.48828]
[1780471775720,85.04,67115.25,0.0,-0.99527,0.0,0.48828]
[1780471776157,85.04,67114.03,0.0,-0.99528,0.0,0.48776]
[1780471781192,85.04,67103.72,0.0,-0.99532,0.0,0.48337]
[1780471782207,85.04,67098.53,0.0,-0.99535,0.0,0.48118]
[1780471783209,85.04,67104.64,0.0,-0.99532,0.0,0.48376]
[1780471784217,85.04,67105.79,0.0,-0.99531,0.0,0.48425]
[1780471785144,85.04,67105.79,0.0,-0.99531,0.0,0.48425]
[1780471785220,85.04,67105.79,0.0,-0.99531,0.0,0.48425]
[1780471785583,85.04,67105.79,0.0,-0.99531,0.0,0.48425]
[1780471785224,85.04,67105.23,0.0,-0.99532,0.0,0.48401]
[1780471785723,85.04,67105.23,0.0,-0.99532,0.0,0.48401]
[1780471788245,85.04,67106.55,0.0,-0.99531,0.0,0.48457]
[1780471791267,85.04,67103.26,0.0,-0.99533,0.0,0.48318]
[1780471793695,85.04,67103.0,0.0,-0.99533,0.0,0.48307]
[1780471793719,85.04,67103.0,0.0,-0.99533,0.0,0.48307]
[1780471794123,85.04,67103.0,0.0,-0.99533,0.0,0.48307]
[1780471794222,85.04,67103.0,0.0,-0.99533,0.0,0.48307]
[1780471794288,85.04,67104.67,0.0,-0.99532,0.0,0.48378]
[1780471799323,85.04,67105.57,0.0,-0.99532,0.0,0.48416]
[1780471801337,85.04,67101.19,0.0,-0.99534,0.0,0.4823]
[1780471803351,85.04,67099.31,0.0,-0.99534,0.0,0.48151]
[1780471805856,85.04,67099.77,0.0,-0.99534,0.0,0.4817]
[1780471805970,85.04,67099.77,0.0,-0.99534,0.0,0.4817]
[1780471806372,85.04,67097.5,0.0,-0.99535,0.0,0.48075]
[1780471807379,85.04,67089.84,0.0,-0.99539,0.0,0.47753]
[1780471809393,85.04,67089.19,0.0,-0.99539,0.0,0.47725]
[1780471812414,85.04,67091.05,0.0,-0.99538,0.0,0.47803]
[1780471813421,85.04,67095.3,0.0,-0.99536,0.0,0.47982]
[1780471814539,85.04,67095.3,0.0,-0.99536,0.0,0.47982]
[1780471814719,85.04,67095.37,0.0,-0.99536,0.0,0.47985]
[1780471818515,85.04,67095.39,0.0,-0.99536,0.0,0.47986]
[1780471818550,85.04,67092.28,0.0,-0.99538,0.0,0.47855]
[1780471818719,85.04,67092.28,0.0,-0.99538,0.0,0.47855]
[1780471818994,85.04,67092.28,0.0,-0.99538,0.0,0.47855]
[1780471819219,85.04,67092.28,0.0,-0.99538,0.0,0.47855]
[1780471819465,85.04,67090.34,0.0,-0.99538,0.0,0.47774]
[1780471824500,85.04,67094.08,0.0,-0.99537,0.0,0.47931]
[1780471824705,85.04,67094.08,0.0,-0.99537,0.0,0.47931]
[1780471824719,85.04,67094.08,0.0,-0.99537,0.0,0.47931]
[1780471825007,85.04,67094.08,0.0,-0.99537,0.0,0.47931]
[1780471825219,85.04,67094.08,0.0,-0.99537,0.0,0.47931]
[1780471825507,85.04,67096.6,0.0,-0.99536,0.0,0.48037]
[1780471826515,85.04,67098.41,0.0,-0.99535,0.0,0.48113]
[1780471828528,85.04,67110.48,0.0,-0.99529,0.0,0.48624]
[1780471829303,85.04,67110.48,0.0,-0.99529,0.0,0.48624]
[1780471829468,85.04,67110.48,0.0,-0.99529,0.0,0.48624]
[1780471829535,85.04,67112.82,0.0,-0.99528,0.0,0.48724]
[1780471830123,85.04,67112.82,0.0,-0.99528,0.0,0.48724]
[1780471830139,85.04,67112.82,0.0,-0.99528,0.0,0.48724]
[1780471831549,85.04,67117.7,0.0,-0.99527,0.0,0.48802]
[1780471832557,85.04,67119.98,0.0,-0.99526,0.0,0.48899]
[1780471833571,85.04,67119.98,0.0,-0.99526,0.0,0.48899]
[1780471833719,85.04,67120.39,0.0,-0.99526,0.0,0.48917]
[1780471835057,85.04,67119.77,0.0,-0.99526,0.0,0.4889]
[1780471835220,85.04,67119.77,0.0,-0.99526,0.0,0.4889]
[1780471835578,85.04,67118.84,0.0,-0.99527,0.0,0.48851]
[1780471837715,85.04,67117.94,0.0,-0.99527,0.0,0.48812]
[1780471837719,85.04,67117.94,0.0,-0.99527,0.0,0.48812]
[1780471841620,85.04,67115.99,0.0,-0.99528,0.0,0.48729]
[1780471844353,85.04,67115.37,0.0,-0.99528,0.0,0.48703]
[1780471844471,85.04,67115.37,0.0,-0.99528,0.0,0.48703]
[1780471844642,85.04,67116.62,0.0,-0.99528,0.0,0.48756]
[1780471845407,85.04,67116.62,0.0,-0.99528,0.0,0.48756]
[1780471845472,85.04,67116.62,0.0,-0.99528,0.0,0.48756]
[1780471850684,85.04,67118.48,0.0,-0.99527,0.0,0.48835]
[1780471852698,85.04,67117.43,0.0,-0.99527,0.0,0.4879]
[1780471854047,85.04,67117.43,0.0,-0.99527,0.0,0.4879]
[1780471854220,85.04,67117.43,0.0,-0.99527,0.0,0.4879]
[1780471854321,85.04,67117.09,0.0,-0.99528,0.0,0.48776]
[1780471854858,85.04,67117.09,0.0,-0.99528,0.0,0.48776]
[1780471854971,85.04,67117.09,0.0,-0.99528,0.0,0.48776]
[1780471857733,85.04,67119.08,0.0,-0.99527,0.0,0.48861]
[1780471858740,85.04,67119.96,0.0,-0.99526,0.0,0.48899]
[1780471860523,85.04,67119.96,0.0,-0.99526,0.0,0.48899]
[1780471861117,85.04,67119.96,0.0,-0.99526,0.0,0.48899]
[1780471861220,85.04,67119.96,0.0,-0.99526,0.0,0.48899]
[1780471861973,85.04,67120.63,0.0,-0.99526,0.0,0.48927]
[1780471862005,85.04,67120.75,0.0,-0.99526,0.0,0.48932]
[1780471864855,85.04,67120.23,0.0,-0.99526,0.0,0.4891]
[1780471864970,85.04,67120.23,0.0,-0.99526,0.0,0.4891]
[1780471868741,85.04,67120.63,0.0,-0.99526,0.0,0.48927]
[1780471868971,85.04,67120.63,0.0,-0.99526,0.0,0.48927]
[1780471869072,85.04,67116.82,0.0,-0.99528,0.0,0.48764]
[1780471871247,85.04,67116.79,0.0,-0.99528,0.0,0.48763]
[1780471871473,85.04,67116.79,0.0,-0.99528,0.0,0.48763]
[1780471874374,85.04,67117.53,0.0,-0.99527,0.0,0.48795]
[1780471874473,85.04,67118.98,0.0,-0.99527,0.0,0.48857]
[1780471875524,85.04,67120.1,0.0,-0.99526,0.0,0.48904]
[1780471876116,85.04,67120.1,0.0,-0.99526,0.0,0.48904]
[1780471876347,85.04,67120.1,0.0,-0.99526,0.0,0.48904]
[1780471876415,85.04,67121.29,0.0,-0.99526,0.0,0.48955]
[1780471876874,85.04,67123.84,0.0,-0.99525,0.0,0.49065]
[1780471879894,85.04,67125.48,0.0,-0.99524,0.0,0.49135]
[1780471881415,85.04,67125.48,0.0,-0.99524,0.0,0.49135]
[1780471881470,85.04,67125.48,0.0,-0.99524,0.0,0.49135]
[1780471882356,85.04,67125.71,0.0,-0.99524,0.0,0.49145]
[1780471882471,85.04,67125.71,0.0,-0.99524,0.0,0.49145]
[1780471882572,85.04,67126.28,0.0,-0.99523,0.0,0.49169]
[1780471888091,85.04,67127.17,0.0,-0.99523,0.0,0.49208]
[1780471888219,85.04,67127.17,0.0,-0.99523,0.0,0.49208]
[1780471889968,85.04,67131.11,0.0,-0.99521,0.0,0.49377]
[1780471891460,85.04,67131.11,0.0,-0.99521,0.0,0.49377]
[1780471891472,85.04,67131.11,0.0,-0.99521,0.0,0.49377]
[1780471891505,85.04,67132.26,0.0,-0.99522,0.0,0.49295]
[1780471894773,85.04,67133.71,0.0,-0.99521,0.0,0.49358]
[1780471894970,85.04,67133.71,0.0,-0.99521,0.0,0.49358]
[1780471896013,85.04,67135.82,0.0,-0.9952,0.0,0.49449]
[1780471897019,85.04,67137.47,0.0,-0.99519,0.0,0.4952]
[1780471900041,85.04,67142.14,0.0,-0.99517,0.0,0.49722]
[1780471901048,85.04,67138.67,0.0,-0.99519,0.0,0.49572]
[1780471901754,85.04,67138.67,0.0,-0.99519,0.0,0.49572]
[1780471901971,85.04,67138.67,0.0,-0.99519,0.0,0.49572]
[1780471903102,85.04,67137.75,0.0,-0.99519,0.0,0.49532]
[1780471903219,85.04,67137.75,0.0,-0.99519,0.0,0.49532]
[1780471903320,85.04,67137.47,0.0,-0.99519,0.0,0.4952]
[1780471904069,85.04,67140.54,0.0,-0.99518,0.0,0.49653]
[1780471907090,85.04,67153.73,0.0,-0.99512,0.0,0.50227]
[1780471908097,85.04,67157.63,0.0,-0.9951,0.0,0.50398]
[1780471910111,85.04,67152.08,0.0,-0.99513,0.0,0.50155]
[1780471911408,85.04,67152.08,0.0,-0.99513,0.0,0.50155]
[1780471911469,85.04,67152.08,0.0,-0.99513,0.0,0.50155]
[1780471911492,85.04,67148.35,0.0,-0.99514,0.0,0.49993]
[1780471913132,85.04,67137.43,0.0,-0.99519,0.0,0.49518]
[1780471914139,85.04,67134.13,0.0,-0.99521,0.0,0.49376]
[1780471914884,85.04,67134.13,0.0,-0.99521,0.0,0.49376]
[1780471914970,85.04,67134.13,0.0,-0.99521,0.0,0.49376]
[1780471915146,85.04,67132.23,0.0,-0.99522,0.0,0.49294]
[1780471917325,85.04,67132.61,0.0,-0.99522,0.0,0.4931]
[1780471917470,85.04,67132.61,0.0,-0.99522,0.0,0.4931]
[1780471917571,85.04,67131.85,0.0,-0.99522,0.0,0.49278]
[1780471920182,85.04,67124.86,0.0,-0.99525,0.0,0.48978]
[1780471921188,85.04,67123.55,0.0,-0.99526,0.0,0.48921]
[1780471922196,85.04,67126.09,0.0,-0.99525,0.0,0.4903]
[1780471923203,85.04,67129.97,0.0,-0.99523,0.0,0.49197]
[1780471924013,85.04,67129.97,0.0,-0.99523,0.0,0.49197]
[1780471924220,85.04,67129.97,0.0,-0.99523,0.0,0.49197]
[1780471928686,85.04,67130.57,0.0,-0.99523,0.0,0.49223]
[1780471928720,85.04,67130.57,0.0,-0.99523,0.0,0.49223]
[1780471928691,85.04,67126.11,0.0,-0.99525,0.0,0.49031]
[1780471929246,85.04,67122.44,0.0,-0.99526,0.0,0.48874]
[1780471930864,85.04,67123.67,0.0,-0.99526,0.0,0.48927]
[1780471930972,85.04,67123.67,0.0,-0.99526,0.0,0.48927]
[1780471931260,85.04,67124.13,0.0,-0.99526,0.0,0.48946]
[1780471933789,85.04,67124.27,0.0,-0.99526,0.0,0.48952]
[1780471933971,85.04,67124.27,0.0,-0.99526,0.0,0.48952]
[1780471939316,85.04,67123.85,0.0,-0.99526,0.0,0.48934]
[1780471941602,85.04,67123.85,0.0,-0.99526,0.0,0.48934]
[1780471941719,85.04,67123.85,0.0,-0.99526,0.0,0.48934]
[1780471941703,85.04,67123.81,0.0,-0.99526,0.0,0.48933]
[1780471942940,85.04,67123.99,0.0,-0.99526,0.0,0.4894]
[1780471942988,85.04,67123.99,0.0,-0.99526,0.0,0.4894]
[1780471946365,85.04,67126.23,0.0,-0.99525,0.0,0.49036]
[1780471947197,85.04,67126.23,0.0,-0.99525,0.0,0.49036]
[1780471947228,85.04,67126.23,0.0,-0.99525,0.0,0.49036]
[1780471947372,85.04,67127.14,0.0,-0.99524,0.0,0.49075]
[1780471949952,85.04,67127.81,0.0,-0.99524,0.0,0.49104]
[1780471949978,85.04,67127.81,0.0,-0.99524,0.0,0.49104]
[1780471951401,85.04,67135.84,0.0,-0.99521,0.0,0.49318]
[1780471952408,85.04,67138.63,0.0,-0.9952,0.0,0.49438]
[1780471952812,85.04,67138.63,0.0,-0.9952,0.0,0.49438]
[1780471952971,85.04,67138.63,0.0,-0.9952,0.0,0.49438]
[1780471953415,85.04,67139.21,0.0,-0.9952,0.0,0.49464]
[1780471954422,85.04,67140.76,0.0,-0.99519,0.0,0.49531]
[1780471955694,85.04,67140.76,0.0,-0.99519,0.0,0.49531]
[1780471955719,85.04,67140.76,0.0,-0.99519,0.0,0.49531]
[1780471955429,85.04,67146.18,0.0,-0.99517,0.0,0.49765]
[1780471957443,85.04,67148.36,0.0,-0.99516,0.0,0.4986]
[1780471961472,85.04,67149.96,0.0,-0.99515,0.0,0.4993]
[1780471962479,85.04,67151.7,0.0,-0.99514,0.0,0.50006]
[1780471963956,85.04,67151.72,0.0,-0.99514,0.0,0.50006]
[1780471963971,85.04,67151.72,0.0,-0.99514,0.0,0.50006]
[1780471964493,85.04,67153.52,0.0,-0.99513,0.0,0.50085]
[1780471968283,85.04,67153.03,0.0,-0.99513,0.0,0.50064]
[1780471968470,85.04,67153.03,0.0,-0.99513,0.0,0.50064]
[1780471968572,85.04,67152.54,0.0,-0.99514,0.0,0.50042]
[1780471970220,85.04,67153.49,0.0,-0.99513,0.0,0.50084]
[1780471974563,85.04,67146.21,0.0,-0.99517,0.0,0.49767]
[1780471975570,85.04,67144.27,0.0,-0.99518,0.0,0.49683]
[1780471975836,85.04,67144.27,0.0,-0.99518,0.0,0.49683]
[1780471975885,85.04,67144.27,0.0,-0.99518,0.0,0.49683]
[1780471975972,85.04,67144.27,0.0,-0.99518,0.0,0.49683]
[1780471976577,85.04,67144.5,0.0,-0.99517,0.0,0.49693]
[1780471979976,85.04,67145.49,0.0,-0.99517,0.0,0.49735]
[1780471979978,85.04,67145.49,0.0,-0.99517,0.0,0.49735]
[1780471980221,85.04,67145.49,0.0,-0.99517,0.0,0.49735]
[1780471980604,85.04,67146.25,0.0,-0.99517,0.0,0.49768]
[1780471982620,85.04,67148.81,0.0,-0.99515,0.0,0.4988]
[1780471983627,85.04,67151.89,0.0,-0.99514,0.0,0.50014]
[1780471984698,85.04,67151.89,0.0,-0.99514,0.0,0.50014]
[1780471984720,85.04,67151.89,0.0,-0.99514,0.0,0.50014]
[1780471984710,85.04,67153.27,0.0,-0.99513,0.0,0.50074]
[1780471990676,85.04,67153.49,0.0,-0.99513,0.0,0.50084]
[1780471992690,85.04,67157.8,0.0,-0.99511,0.0,0.50272]
[1780471994612,85.04,67159.12,0.0,-0.99511,0.0,0.5033]
[1780471994668,85.04,67159.12,0.0,-0.99511,0.0,0.5033]
[1780471994719,85.04,67159.12,0.0,-0.99511,0.0,0.5033]
[1780471994704,85.04,67159.79,0.0,-0.9951,0.0,0.50359]
[1780471999739,85.04,67156.88,0.0,-0.99512,0.0,0.50232]
[1780472000746,85.04,67153.98,0.0,-0.99513,0.0,0.50105]
[1780472002761,85.04,67144.83,0.0,-0.99517,0.0,0.49707]
[1780472003593,85.04,67144.83,0.0,-0.99517,0.0,0.49707]
[1780472003595,85.04,67144.83,0.0,-0.99517,0.0,0.49707]
[1780472003719,85.04,67144.83,0.0,-0.99517,0.0,0.49707]
[1780472003768,85.04,67144.41,0.0,-0.99518,0.0,0.49689]
[1780472008624,85.04,67144.79,0.0,-0.99517,0.0,0.49705]
[1780472008721,85.04,67144.79,0.0,-0.99517,0.0,0.49705]
[1780472008803,85.04,67144.29,0.0,-0.99518,0.0,0.49683]
[1780472011824,85.04,67148.86,0.0,-0.99517,0.0,0.49749]
[1780472013004,85.04,67149.81,0.0,-0.99516,0.0,0.49791]
[1780472013006,85.04,67149.81,0.0,-0.99516,0.0,0.49791]
[1780472013219,85.04,67149.81,0.0,-0.99516,0.0,0.49791]
[1780472013839,85.04,67147.67,0.0,-0.99517,0.0,0.49698]
[1780472018119,85.04,67146.47,0.0,-0.99518,0.0,0.49646]
[1780472018221,85.04,67146.47,0.0,-0.99518,0.0,0.49646]
[1780472018322,85.04,67149.42,0.0,-0.99516,0.0,0.49774]
[1780472024065,85.04,67148.44,0.0,-0.99517,0.0,0.49731]
[1780472024220,85.04,67148.44,0.0,-0.99517,0.0,0.49731]
[1780472024294,85.04,67148.03,0.0,-0.99517,0.0,0.49713]
[1780472025922,85.04,67149.58,0.0,-0.99516,0.0,0.49781]
[1780472028587,85.04,67150.26,0.0,-0.99516,0.0,0.4981]
[1780472028589,85.04,67150.26,0.0,-0.99516,0.0,0.4981]
[1780472028720,85.04,67150.26,0.0,-0.99516,0.0,0.4981]
[1780472028822,85.04,67150.72,0.0,-0.99516,0.0,0.4983]
[1780472030957,85.04,67153.18,0.0,-0.99515,0.0,0.49937]
[1780472032336,85.04,67153.18,0.0,-0.99515,0.0,0.49937]
[1780472032341,85.04,67153.18,0.0,-0.99515,0.0,0.49937]
[1780472032470,85.04,67153.18,0.0,-0.99515,0.0,0.49937]
[1780472032571,85.04,67154.09,0.0,-0.99514,0.0,0.49977]
[1780472037341,85.04,67154.8,0.0,-0.99514,0.0,0.50008]
[1780472037411,85.04,67154.8,0.0,-0.99514,0.0,0.50008]
[1780472037472,85.04,67154.8,0.0,-0.99514,0.0,0.50008]
[1780472037512,85.04,67155.46,0.0,-0.99514,0.0,0.50037]
[1780472038007,85.04,67156.9,0.0,-0.99513,0.0,0.50099]
[1780472041092,85.04,67158.15,0.0,-0.99512,0.0,0.50154]
[1780472041098,85.04,67158.15,0.0,-0.99512,0.0,0.50154]
[1780472041220,85.04,67158.15,0.0,-0.99512,0.0,0.50154]
[1780472041322,85.04,67158.2,0.0,-0.99512,0.0,0.50156]
[1780472047072,85.04,67159.39,0.0,-0.99512,0.0,0.50208]
[1780472052106,85.04,67158.64,0.0,-0.99512,0.0,0.50176]
[1780472055922,85.04,67158.4,0.0,-0.99512,0.0,0.50165]
[1780472055968,85.04,67158.4,0.0,-0.99512,0.0,0.50165]
[1780472055976,85.04,67158.4,0.0,-0.99512,0.0,0.50165]
[1780472056219,85.04,67158.4,0.0,-0.99512,0.0,0.50165]
[1780472056301,85.04,67158.93,0.0,-0.99512,0.0,0.50188]
[1780472059308,85.04,67156.37,0.0,-0.99513,0.0,0.50076]
[1780472060163,85.04,67146.4,0.0,-0.99518,0.0,0.49643]
[1780472061118,85.04,67146.4,0.0,-0.99518,0.0,0.49643]
[1780472061222,85.04,67146.4,0.0,-0.99518,0.0,0.49643]
[1780472061309,85.04,67146.12,0.0,-0.99518,0.0,0.4963]
[1780472067218,85.04,67146.02,0.0,-0.99518,0.0,0.49626]
[1780472068594,85.04,67146.02,0.0,-0.99518,0.0,0.49626]
[1780472068596,85.04,67146.02,0.0,-0.99518,0.0,0.49626]
[1780472068720,85.04,67146.02,0.0,-0.99518,0.0,0.49626]
[1780472068760,85.04,67146.07,0.0,-0.99518,0.0,0.49628]
[1780472071246,85.04,67146.17,0.0,-0.99519,0.0,0.495]
[1780472072253,85.04,67148.12,0.0,-0.99518,0.0,0.49585]
[1780472073522,85.04,67148.12,0.0,-0.99518,0.0,0.49585]
[1780472073578,85.04,67148.12,0.0,-0.99518,0.0,0.49585]
[1780472073722,85.04,67148.12,0.0,-0.99518,0.0,0.49585]
[1780472073744,85.04,67153.21,0.0,-0.99516,0.0,0.49806]
[1780472075274,85.04,67155.22,0.0,-0.99515,0.0,0.49893]
[1780472076280,85.04,67163.12,0.0,-0.99511,0.0,0.50238]
[1780472077339,85.04,67163.12,0.0,-0.99511,0.0,0.50238]
[1780472077391,85.04,67163.12,0.0,-0.99511,0.0,0.50238]
[1780472077470,85.04,67163.12,0.0,-0.99511,0.0,0.50238]
[1780472077561,85.04,67164.4,0.0,-0.99511,0.0,0.50294]
[1780472078295,85.04,67161.93,0.0,-0.99512,0.0,0.50186]
[1780472081317,85.04,67164.17,0.0,-0.99511,0.0,0.50284]
[1780472082718,85.04,67164.17,0.0,-0.99511,0.0,0.50284]
[1780472082730,85.04,67164.17,0.0,-0.99511,0.0,0.50284]
[1780472082795,85.04,67165.07,0.0,-0.9951,0.0,0.50324]
[1780472082971,85.04,67165.07,0.0,-0.9951,0.0,0.50324]
[1780472083331,85.04,67168.35,0.0,-0.99509,0.0,0.50468]
[1780472084337,85.04,67171.95,0.0,-0.99507,0.0,0.50626]
[1780472086352,85.04,67174.22,0.0,-0.99506,0.0,0.50726]
[1780472088418,85.04,67175.17,0.0,-0.99506,0.0,0.50768]
[1780472088472,85.04,67175.17,0.0,-0.99506,0.0,0.50768]
[1780472088720,85.04,67175.17,0.0,-0.99506,0.0,0.50768]
[1780472088755,85.04,67175.54,0.0,-0.99505,0.0,0.50784]
[1780472094623,85.04,67176.04,0.0,-0.99505,0.0,0.50807]
[1780472094723,85.04,67176.04,0.0,-0.99505,0.0,0.50807]
[1780472095414,85.04,67173.39,0.0,-0.99506,0.0,0.5069]
[1780472096422,85.04,67172.0,0.0,-0.99507,0.0,0.50628]
[1780472097031,85.04,67172.0,0.0,-0.99507,0.0,0.50628]
[1780472097230,85.04,67172.0,0.0,-0.99507,0.0,0.50628]
[1780472097429,85.04,67170.66,0.0,-0.99508,0.0,0.50569]
[1780472098219,85.04,67170.66,0.0,-0.99508,0.0,0.50569]
[1780472101457,85.04,67159.01,0.0,-0.99513,0.0,0.50058]
[1780472102464,85.04,67160.74,0.0,-0.99512,0.0,0.50134]
[1780472103472,85.04,67162.9,0.0,-0.99511,0.0,0.50228]
[1780472104026,85.04,67162.9,0.0,-0.99511,0.0,0.50228]
[1780472104086,85.04,67162.9,0.0,-0.99511,0.0,0.50228]
[1780472104223,85.04,67162.9,0.0,-0.99511,0.0,0.50228]
[1780472104478,85.04,67163.67,0.0,-0.99511,0.0,0.50262]
[1780472107896,85.04,67164.58,0.0,-0.99511,0.0,0.50302]
[1780472107901,85.04,67164.58,0.0,-0.99511,0.0,0.50302]
[1780472107499,85.04,67162.9,0.0,-0.99511,0.0,0.50228]
[1780472107971,85.04,67162.9,0.0,-0.99511,0.0,0.50228]
[1780472108506,85.04,67159.55,0.0,-0.99513,0.0,0.50082]
[1780472113542,85.04,67160.29,0.0,-0.99513,0.0,0.50114]
[1780472115032,85.04,67161.56,0.0,-0.99512,0.0,0.5017]
[1780472115105,85.04,67161.56,0.0,-0.99512,0.0,0.5017]
[1780472115222,85.04,67161.56,0.0,-0.99512,0.0,0.5017]
[1780472115555,85.04,67163.5,0.0,-0.99511,0.0,0.50255]
[1780472117585,85.04,67161.8,0.0,-0.99512,0.0,0.5018]
[1780472118842,85.04,67161.8,0.0,-0.99512,0.0,0.5018]
[1780472118916,85.04,67161.8,0.0,-0.99512,0.0,0.5018]
[1780472118596,85.04,67153.23,0.0,-0.99516,0.0,0.49807]
[1780472118974,85.04,67153.23,0.0,-0.99516,0.0,0.49807]
[1780472119603,85.04,67152.43,0.0,-0.99516,0.0,0.49772]
[1780472120610,85.04,67151.26,0.0,-0.99517,0.0,0.49721]
[1780472122624,85.04,67153.87,0.0,-0.99516,0.0,0.49834]
[1780472123001,85.04,67153.87,0.0,-0.99516,0.0,0.49834]
[1780472123006,85.04,67153.87,0.0,-0.99516,0.0,0.49834]
[1780472123222,85.04,67153.87,0.0,-0.99516,0.0,0.49834]
[1780472123631,85.04,67153.68,0.0,-0.99516,0.0,0.49826]
[1780472125645,85.04,67151.35,0.0,-0.99517,0.0,0.49725]
[1780472126652,85.04,67144.35,0.0,-0.9952,0.0,0.49422]
[1780472127985,85.04,67143.13,0.0,-0.99521,0.0,0.49369]
[1780472127990,85.04,67143.13,0.0,-0.99521,0.0,0.49369]
[1780472128223,85.04,67143.13,0.0,-0.99521,0.0,0.49369]
[1780472128666,85.04,67143.12,0.0,-0.99521,0.0,0.49369]
[1780472131688,85.04,67143.4,0.0,-0.99522,0.0,0.49249]
[1780472132695,85.04,67141.76,0.0,-0.99523,0.0,0.49178]
[1780472134709,85.04,67146.54,0.0,-0.9952,0.0,0.49384]
[1780472134999,85.04,67146.54,0.0,-0.9952,0.0,0.49384]
[1780472135221,85.04,67146.54,0.0,-0.9952,0.0,0.49384]
[1780472135734,85.04,67146.54,0.0,-0.9952,0.0,0.49384]
[1780472135776,85.04,67148.73,0.0,-0.99519,0.0,0.49479]
[1780472135972,85.04,67148.73,0.0,-0.99519,0.0,0.49479]
[1780472141761,85.04,67149.91,0.0,-0.99519,0.0,0.4953]
[1780472142526,85.04,67149.91,0.0,-0.99519,0.0,0.4953]
[1780472142721,85.04,67149.91,0.0,-0.99519,0.0,0.4953]
[1780472144782,85.04,67129.07,0.0,-0.99528,0.0,0.48635]
[1780472145789,85.04,67120.36,0.0,-0.99532,0.0,0.48265]
[1780472146796,85.04,67119.97,0.0,-0.99532,0.0,0.48248]
[1780472148682,85.04,67119.97,0.0,-0.99532,0.0,0.48248]
[1780472148719,85.04,67119.97,0.0,-0.99532,0.0,0.48248]
[1780472148739,85.04,67119.97,0.0,-0.99532,0.0,0.48248]
[1780472148973,85.04,67119.97,0.0,-0.99532,0.0,0.48248]
[1780472148810,85.04,67120.06,0.0,-0.99532,0.0,0.48252]
[1780472152904,85.04,67120.02,0.0,-0.99532,0.0,0.4825]
[1780472152970,85.04,67120.02,0.0,-0.99532,0.0,0.4825]
[1780472157873,85.04,67118.38,0.0,-0.99533,0.0,0.48181]
[1780472159564,85.04,67118.84,0.0,-0.99533,0.0,0.482]
[1780472159567,85.04,67118.84,0.0,-0.99533,0.0,0.482]
[1780472159719,85.04,67118.84,0.0,-0.99533,0.0,0.482]
[1780472159887,85.04,67118.94,0.0,-0.99533,0.0,0.48205]
[1780472161901,85.04,67117.28,0.0,-0.99534,0.0,0.48134]
[1780472163138,85.04,67118.06,0.0,-0.99533,0.0,0.48167]
[1780472163219,85.04,67118.06,0.0,-0.99533,0.0,0.48167]
[1780472163915,85.04,67119.59,0.0,-0.99533,0.0,0.48232]
[1780472168258,85.04,67120.25,0.0,-0.99532,0.0,0.4826]
[1780472168265,85.04,67120.25,0.0,-0.99532,0.0,0.4826]
[1780472168469,85.04,67120.25,0.0,-0.99532,0.0,0.4826]
[1780472168950,85.04,67119.33,0.0,-0.99533,0.0,0.48221]
[1780472173985,85.04,67118.84,0.0,-0.99533,0.0,0.482]
[1780472174992,85.04,67109.67,0.0,-0.99537,0.0,0.47814]
[1780472175999,85.04,67105.95,0.0,-0.99539,0.0,0.47658]
[1780472177287,85.04,67105.95,0.0,-0.99539,0.0,0.47658]
[1780472177343,85.04,67105.95,0.0,-0.99539,0.0,0.47658]
[1780472177470,85.04,67105.95,0.0,-0.99539,0.0,0.47658]
[1780472177572,85.04,67106.09,0.0,-0.99539,0.0,0.47663]
[1780472184056,85.04,67106.38,0.0,-0.99539,0.0,0.47676]
[1780472185174,85.04,67106.38,0.0,-0.99539,0.0,0.47676]
[1780472185221,85.04,67106.38,0.0,-0.99539,0.0,0.47676]
[1780472185226,85.04,67106.38,0.0,-0.99539,0.0,0.47676]
[1780472185471,85.04,67106.38,0.0,-0.99539,0.0,0.47676]
[1780472185501,85.04,67106.96,0.0,-0.99538,0.0,0.477]
[1780472189473,85.04,67107.4,0.0,-0.99538,0.0,0.47718]
[1780472189721,85.04,67107.4,0.0,-0.99538,0.0,0.47718]
[1780472189754,85.04,67114.49,0.0,-0.99535,0.0,0.48017]
[1780472190098,85.04,67116.18,0.0,-0.99534,0.0,0.48088]
[1780472192112,85.04,67116.48,0.0,-0.99535,0.0,0.47971]
[1780472196756,85.04,67116.82,0.0,-0.99535,0.0,0.47986]
[1780472196763,85.04,67116.82,0.0,-0.99535,0.0,0.47986]
[1780472196972,85.04,67116.82,0.0,-0.99535,0.0,0.47986]
[1780472196820,85.04,67117.19,0.0,-0.99535,0.0,0.48001]
[1780472200168,85.04,67119.0,0.0,-0.99534,0.0,0.48078]
[1780472204717,85.04,67119.55,0.0,-0.99534,0.0,0.48101]
[1780472204770,85.04,67119.55,0.0,-0.99534,0.0,0.48101]
[1780472204976,85.04,67119.55,0.0,-0.99534,0.0,0.48101]
[1780472204811,85.04,67118.92,0.0,-0.99534,0.0,0.48074]
[1780472205203,85.04,67113.44,0.0,-0.99537,0.0,0.47843]
[1780472206210,85.04,67109.6,0.0,-0.99538,0.0,0.47682]
[1780472207507,85.04,67109.6,0.0,-0.99538,0.0,0.47682]
[1780472207659,85.04,67109.6,0.0,-0.99538,0.0,0.47682]
[1780472207787,85.04,67109.6,0.0,-0.99538,0.0,0.47682]
[1780472207973,85.04,67109.6,0.0,-0.99538,0.0,0.47682]
[1780472207818,85.04,67110.23,0.0,-0.99538,0.0,0.47708]
[1780472208224,85.04,67116.2,0.0,-0.99535,0.0,0.47959]
[1780472209231,85.04,67120.03,0.0,-0.99534,0.0,0.48121]
[1780472211245,85.04,67139.87,0.0,-0.99525,0.0,0.48966]
[1780472212253,85.04,67144.59,0.0,-0.99522,0.0,0.49168]
[1780472213259,85.04,67147.34,0.0,-0.99521,0.0,0.49287]
[1780472214267,85.04,67149.62,0.0,-0.9952,0.0,0.49385]
[1780472215274,85.04,67137.99,0.0,-0.99525,0.0,0.48885]
[1780472216882,85.04,67137.99,0.0,-0.99525,0.0,0.48885]
[1780472216971,85.04,67137.99,0.0,-0.99525,0.0,0.48885]
[1780472216964,85.04,67135.75,0.0,-0.99527,0.0,0.48789]
[1780472217122,85.04,67135.75,0.0,-0.99527,0.0,0.48789]
[1780472217221,85.04,67135.75,0.0,-0.99527,0.0,0.48789]
[1780472217288,85.04,67136.1,0.0,-0.99526,0.0,0.48804]
[1780472219307,85.04,67132.72,0.0,-0.99528,0.0,0.4866]
[1780472220313,85.04,67130.69,0.0,-0.99529,0.0,0.48573]
[1780472223520,85.04,67130.68,0.0,-0.99529,0.0,0.48573]
[1780472223722,85.04,67130.68,0.0,-0.99529,0.0,0.48573]
[1780472229377,85.04,67131.4,0.0,-0.99528,0.0,0.48604]
[1780472231392,85.04,67132.8,0.0,-0.99528,0.0,0.48663]
[1780472232407,85.04,67132.8,0.0,-0.99528,0.0,0.48663]
[1780472232470,85.04,67132.8,0.0,-0.99528,0.0,0.48663]
[1780472232590,85.04,67132.8,0.0,-0.99528,0.0,0.48663]
[1780472232721,85.04,67132.8,0.0,-0.99528,0.0,0.48663]
[1780472232822,85.04,67134.07,0.0,-0.99527,0.0,0.48717]
[1780472238445,85.04,67143.91,0.0,-0.99523,0.0,0.49139]
[1780472239783,85.04,67143.91,0.0,-0.99523,0.0,0.49139]
[1780472239973,85.04,67143.91,0.0,-0.99523,0.0,0.49139]
[1780472240023,85.04,67146.59,0.0,-0.99522,0.0,0.49255]
[1780472245496,85.04,67146.11,0.0,-0.99522,0.0,0.49234]
[1780472246935,85.04,67146.11,0.0,-0.99522,0.0,0.49234]
[1780472246973,85.04,67146.11,0.0,-0.99522,0.0,0.49234]
[1780472247075,85.04,67136.75,0.0,-0.99526,0.0,0.48832]
[1780472247291,85.04,67136.75,0.0,-0.99526,0.0,0.48832]
[1780472247472,85.04,67136.75,0.0,-0.99526,0.0,0.48832]
[1780472247511,85.04,67134.68,0.0,-0.99527,0.0,0.48744]
[1780472253553,85.04,67134.42,0.0,-0.99528,0.0,0.48602]
[1780472256023,85.04,67134.41,0.0,-0.99528,0.0,0.48601]
[1780472256036,85.04,67143.65,0.0,-0.99524,0.0,0.48997]
[1780472256221,85.04,67143.65,0.0,-0.99524,0.0,0.48997]
[1780472256576,85.04,67145.53,0.0,-0.99523,0.0,0.49077]
[1780472259597,85.04,67155.89,0.0,-0.99518,0.0,0.49524]
[1780472260604,85.04,67159.54,0.0,-0.99517,0.0,0.49682]
[1780472261786,85.04,67159.54,0.0,-0.99517,0.0,0.49682]
[1780472261976,85.04,67159.54,0.0,-0.99517,0.0,0.49682]
[1780472261996,85.04,67160.37,0.0,-0.99516,0.0,0.49719]
[1780472266646,85.04,67165.34,0.0,-0.99514,0.0,0.49935]
[1780472267654,85.04,67174.26,0.0,-0.9951,0.0,0.50325]
[1780472268661,85.04,67180.17,0.0,-0.99507,0.0,0.50585]
[1780472269667,85.04,67178.85,0.0,-0.99508,0.0,0.50527]
[1780472270675,85.04,67181.92,0.0,-0.99506,0.0,0.50662]
[1780472272962,85.04,67172.34,0.0,-0.99511,0.0,0.50241]
[1780472273696,85.04,67169.97,0.0,-0.99512,0.0,0.50137]
[1780472274221,85.04,67169.97,0.0,-0.99512,0.0,0.50137]
[1780472274703,85.04,67169.75,0.0,-0.99512,0.0,0.50127]
[1780472275573,85.04,67169.75,0.0,-0.99512,0.0,0.50127]
[1780472275613,85.04,67169.75,0.0,-0.99512,0.0,0.50127]
[1780472275710,85.04,67166.47,0.0,-0.99514,0.0,0.49984]
[1780472276717,85.04,67161.36,0.0,-0.99516,0.0,0.49762]
[1780472278731,85.04,67160.08,0.0,-0.99517,0.0,0.49706]
[1780472279737,85.04,67156.51,0.0,-0.99518,0.0,0.49551]
[1780472280745,85.04,67152.48,0.0,-0.9952,0.0,0.49377]
[1780472282759,85.04,67154.37,0.0,-0.99519,0.0,0.49458]
[1780472283507,85.04,67154.37,0.0,-0.99519,0.0,0.49458]
[1780472283766,85.04,67157.09,0.0,-0.99518,0.0,0.49576]
[1780472284222,85.04,67157.09,0.0,-0.99518,0.0,0.49576]
[1780472284773,85.04,67158.5,0.0,-0.99517,0.0,0.49637]
[1780472285834,85.04,67158.5,0.0,-0.99517,0.0,0.49637]
[1780472285973,85.04,67158.5,0.0,-0.99517,0.0,0.49637]
[1780472285988,85.04,67161.53,0.0,-0.99516,0.0,0.49769]
[1780472288801,85.04,67164.37,0.0,-0.99515,0.0,0.49893]
[1780472291822,85.04,67166.07,0.0,-0.99514,0.0,0.49967]
[1780472292829,85.04,67164.31,0.0,-0.99515,0.0,0.4989]
[1780472293998,85.04,67164.31,0.0,-0.99515,0.0,0.4989]
[1780472294085,85.04,67168.14,0.0,-0.99513,0.0,0.50057]
[1780472294843,85.04,67177.9,0.0,-0.99508,0.0,0.50485]
[1780472295690,85.04,67177.9,0.0,-0.99508,0.0,0.50485]
[1780472295720,85.04,67177.9,0.0,-0.99508,0.0,0.50485]
[1780472295850,85.04,67179.28,0.0,-0.99508,0.0,0.50546]
[1780472296857,85.04,67181.39,0.0,-0.99507,0.0,0.50639]
[1780472301892,85.04,67180.52,0.0,-0.99507,0.0,0.506]
[1780472302899,85.04,67182.41,0.0,-0.99506,0.0,0.50684]
[1780472306064,85.04,67182.15,0.0,-0.99506,0.0,0.50672]
[1780472307934,85.04,67183.48,0.0,-0.99506,0.0,0.50731]
[1780472308220,85.04,67183.48,0.0,-0.99506,0.0,0.50731]
[1780472311962,85.04,67191.98,0.0,-0.99503,0.0,0.50972]
[1780472312381,85.04,67191.98,0.0,-0.99503,0.0,0.50972]
[1780472312471,85.04,67191.98,0.0,-0.99503,0.0,0.50972]
[1780472312969,85.04,67192.73,0.0,-0.99502,0.0,0.51006]
[1780472314983,85.04,67195.12,0.0,-0.99501,0.0,0.51112]
[1780472318004,85.04,67196.55,0.0,-0.99501,0.0,0.51176]
[1780472323040,85.04,67196.74,0.0,-0.995,0.0,0.51184]
[1780472326221,85.04,67196.27,0.0,-0.99501,0.0,0.51163]
[1780472330186,85.04,67197.3,0.0,-0.995,0.0,0.51209]
[1780472330220,85.04,67197.3,0.0,-0.995,0.0,0.51209]
[1780472331096,85.04,67197.86,0.0,-0.995,0.0,0.51234]
[1780472335124,85.04,67196.41,0.0,-0.99501,0.0,0.51169]
[1780472340159,85.04,67196.96,0.0,-0.995,0.0,0.51194]
[1780472340247,85.04,67196.96,0.0,-0.995,0.0,0.51194]
[1780472340470,85.04,67196.96,0.0,-0.995,0.0,0.51194]
[1780472344495,85.04,67197.16,0.0,-0.995,0.0,0.51203]
[1780472344718,85.04,67197.16,0.0,-0.995,0.0,0.51203]
[1780472344970,85.04,67197.16,0.0,-0.995,0.0,0.51203]
[1780472345072,85.04,67197.16,0.0,-0.995,0.0,0.51203]
[1780472345195,85.04,67198.36,0.0,-0.995,0.0,0.51256]
[1780472346225,85.04,67198.36,0.0,-0.995,0.0,0.51256]
[1780472346236,85.04,67190.5,0.0,-0.99503,0.0,0.50907]
[1780472347209,85.04,67191.92,0.0,-0.99503,0.0,0.5097]
[1780472348848,85.04,67191.92,0.0,-0.99503,0.0,0.5097]
[1780472348985,85.04,67191.92,0.0,-0.99503,0.0,0.5097]
[1780472348993,85.04,67192.05,0.0,-0.99503,0.0,0.50976]
[1780472349223,85.04,67182.93,0.0,-0.99507,0.0,0.50572]
[1780472350445,85.04,67179.43,0.0,-0.99509,0.0,0.50418]
[1780472351239,85.04,67178.32,0.0,-0.99509,0.0,0.50369]
[1780472352247,85.04,67170.52,0.0,-0.99513,0.0,0.50028]
[1780472353254,85.04,67164.31,0.0,-0.99516,0.0,0.49757]
[1780472354261,85.04,67164.14,0.0,-0.99516,0.0,0.4975]
[1780472357282,85.04,67156.36,0.0,-0.9952,0.0,0.49412]
[1780472358765,85.04,67156.36,0.0,-0.9952,0.0,0.49412]
[1780472358866,85.04,67153.33,0.0,-0.99521,0.0,0.49281]
[1780472359296,85.04,67152.27,0.0,-0.99521,0.0,0.49236]
[1780472360226,85.04,67152.27,0.0,-0.99521,0.0,0.49236]
[1780472362317,85.04,67148.48,0.0,-0.99523,0.0,0.49073]
[1780472363324,85.04,67145.99,0.0,-0.99524,0.0,0.48966]
[1780472366345,85.04,67144.09,0.0,-0.99525,0.0,0.48884]
[1780472367869,85.04,67144.09,0.0,-0.99525,0.0,0.48884]
[1780472367971,85.04,67144.09,0.0,-0.99525,0.0,0.48884]
[1780472368072,85.04,67143.87,0.0,-0.99525,0.0,0.48875]
[1780472372015,85.04,67143.85,0.0,-0.99525,0.0,0.48874]
[1780472372221,85.04,67143.46,0.0,-0.99527,0.0,0.48726]
[1780472377422,85.04,67142.85,0.0,-0.99527,0.0,0.487]
[1780472383464,85.04,67142.95,0.0,-0.99527,0.0,0.48704]
[1780472384645,85.04,67142.95,0.0,-0.99527,0.0,0.48704]
[1780472384720,85.04,67142.95,0.0,-0.99527,0.0,0.48704]
[1780472384821,85.04,67143.37,0.0,-0.99527,0.0,0.48722]
[1780472386219,85.04,67143.37,0.0,-0.99527,0.0,0.48722]
[1780472390513,85.04,67144.88,0.0,-0.99526,0.0,0.48787]
[1780472392076,85.04,67144.88,0.0,-0.99526,0.0,0.48787]
[1780472392220,85.04,67144.88,0.0,-0.99526,0.0,0.48787]
[1780472392177,85.04,67145.31,0.0,-0.99526,0.0,0.48805]
[1780472392527,85.04,67145.67,0.0,-0.99526,0.0,0.48821]
[1780472394541,85.04,67149.7,0.0,-0.99524,0.0,0.48993]
[1780472395324,85.04,67149.7,0.0,-0.99524,0.0,0.48993]
[1780472395469,85.04,67149.7,0.0,-0.99524,0.0,0.48993]
[1780472402597,85.04,67150.79,0.0,-0.99523,0.0,0.4904]
[1780472404289,85.04,67150.79,0.0,-0.99523,0.0,0.4904]
[1780472404470,85.04,67150.79,0.0,-0.99523,0.0,0.4904]
[1780472404611,85.04,67144.91,0.0,-0.99526,0.0,0.48788]
[1780472405589,85.04,67144.91,0.0,-0.99526,0.0,0.48788]
[1780472405720,85.04,67144.91,0.0,-0.99526,0.0,0.48788]
[1780472406625,85.04,67149.3,0.0,-0.99524,0.0,0.48976]
[1780472407633,85.04,67148.34,0.0,-0.99524,0.0,0.48935]
[1780472408639,85.04,67143.53,0.0,-0.99527,0.0,0.48729]
[1780472409616,85.04,67143.53,0.0,-0.99527,0.0,0.48729]
[1780472409720,85.04,67143.53,0.0,-0.99527,0.0,0.48729]
[1780472410890,85.04,67142.9,0.0,-0.99527,0.0,0.48702]
[1780472410970,85.04,67142.9,0.0,-0.99527,0.0,0.48702]
[1780472410992,85.04,67142.28,0.0,-0.99527,0.0,0.48676]
[1780472414451,85.04,67141.82,0.0,-0.99527,0.0,0.48656]
[1780472414472,85.04,67141.82,0.0,-0.99527,0.0,0.48656]
[1780472416695,85.04,67140.71,0.0,-0.99528,0.0,0.48609]
[1780472418709,85.04,67121.82,0.0,-0.99537,0.0,0.47809]
[1780472419716,85.04,67122.78,0.0,-0.99536,0.0,0.47849]
[1780472421097,85.04,67122.78,0.0,-0.99536,0.0,0.47849]
[1780472421101,85.04,67121.42,0.0,-0.99537,0.0,0.47792]
[1780472422220,85.04,67121.42,0.0,-0.99537,0.0,0.47792]
[1780472422263,85.04,67121.42,0.0,-0.99537,0.0,0.47792]
[1780472422470,85.04,67121.29,0.0,-0.99537,0.0,0.47786]
[1780472422737,85.04,67121.39,0.0,-0.99537,0.0,0.4779]
[1780472426766,85.04,67118.98,0.0,-0.99538,0.0,0.47689]
[1780472427771,85.04,67114.04,0.0,-0.9954,0.0,0.47482]
[1780472429537,85.04,67113.73,0.0,-0.9954,0.0,0.47469]
[1780472429720,85.04,67113.73,0.0,-0.9954,0.0,0.47469]
[1780472431904,85.04,67114.16,0.0,-0.99541,0.0,0.47359]
[1780472434119,85.04,67114.25,0.0,-0.99541,0.0,0.47363]
[1780472434193,85.04,67112.84,0.0,-0.99542,0.0,0.47304]
[1780472434823,85.04,67102.75,0.0,-0.99546,0.0,0.46885]
[1780472435831,85.04,67101.82,0.0,-0.99547,0.0,0.46846]
[1780472437268,85.04,67101.82,0.0,-0.99547,0.0,0.46846]
[1780472437471,85.04,67101.75,0.0,-0.99547,0.0,0.46843]
[1780472442880,85.04,67105.0,0.0,-0.99545,0.0,0.46978]
[1780472443887,85.04,67111.19,0.0,-0.99542,0.0,0.47235]
[1780472444894,85.04,67110.82,0.0,-0.99543,0.0,0.4722]
[1780472445973,85.04,67110.82,0.0,-0.99543,0.0,0.4722]
[1780472446222,85.04,67110.82,0.0,-0.99543,0.0,0.4722]
[1780472446393,85.04,67109.61,0.0,-0.99543,0.0,0.47169]
[1780472446469,85.04,67109.61,0.0,-0.99543,0.0,0.47169]
[1780472446908,85.04,67109.17,0.0,-0.99543,0.0,0.47151]
[1780472449929,85.04,67114.55,0.0,-0.99541,0.0,0.47375]
[1780472450936,85.04,67112.57,0.0,-0.99542,0.0,0.47293]
[1780472451572,85.04,67112.57,0.0,-0.99542,0.0,0.47293]
[1780472451720,85.04,67112.57,0.0,-0.99542,0.0,0.47293]
[1780472452826,85.04,67112.72,0.0,-0.99542,0.0,0.47299]
[1780472452970,85.04,67112.72,0.0,-0.99542,0.0,0.47299]
[1780472452994,85.04,67112.75,0.0,-0.99542,0.0,0.473]
[1780472455971,85.04,67108.19,0.0,-0.99544,0.0,0.4711]
[1780472456978,85.04,67106.26,0.0,-0.99545,0.0,0.4703]
[1780472457596,85.04,67106.26,0.0,-0.99545,0.0,0.4703]
[1780472457721,85.04,67106.26,0.0,-0.99545,0.0,0.4703]
[1780472459999,85.04,67103.92,0.0,-0.99546,0.0,0.46933]
[1780472462024,85.04,67101.45,0.0,-0.99547,0.0,0.46831]
[1780472463029,85.04,67097.14,0.0,-0.99549,0.0,0.46653]
[1780472463690,85.04,67097.14,0.0,-0.99549,0.0,0.46653]
[1780472463720,85.04,67097.14,0.0,-0.99549,0.0,0.46653]
[1780472464032,85.04,67097.14,0.0,-0.99549,0.0,0.46653]
[1780472464220,85.04,67097.14,0.0,-0.99549,0.0,0.46653]
[1780472464036,85.04,67098.15,0.0,-0.99548,0.0,0.46695]
[1780472465042,85.04,67099.9,0.0,-0.99547,0.0,0.46767]
[1780472469072,85.04,67101.57,0.0,-0.99547,0.0,0.46836]
[1780472471088,85.04,67105.24,0.0,-0.99545,0.0,0.46988]
[1780472471716,85.04,67105.24,0.0,-0.99545,0.0,0.46988]
[1780472471972,85.04,67105.24,0.0,-0.99545,0.0,0.46988]
[1780472474109,85.04,67102.7,0.0,-0.99546,0.0,0.46883]
[1780472476138,85.04,67103.51,0.0,-0.99546,0.0,0.46916]
[1780472476220,85.04,67103.51,0.0,-0.99546,0.0,0.46916]
[1780472476222,85.04,67102.22,0.0,-0.99546,0.0,0.46863]
[1780472477130,85.04,67088.95,0.0,-0.99552,0.0,0.46316]
[1780472478137,85.04,67083.08,0.0,-0.99555,0.0,0.46076]
[1780472481383,85.04,67082.19,0.0,-0.99555,0.0,0.4604]
[1780472481471,85.04,67082.19,0.0,-0.99555,0.0,0.4604]
[1780472484182,85.04,67078.73,0.0,-0.99557,0.0,0.45899]
[1780472485189,85.04,67074.92,0.0,-0.99558,0.0,0.45745]
[1780472486197,85.04,67074.7,0.0,-0.99558,0.0,0.45736]
[1780472488210,85.04,67072.17,0.0,-0.9956,0.0,0.45633]
[1780472489222,85.04,67063.53,0.0,-0.99563,0.0,0.45285]
[1780472490229,85.04,67052.61,0.0,-0.99568,0.0,0.44848]
[1780472491236,85.04,67047.64,0.0,-0.99571,0.0,0.44527]
[1780472494258,85.04,67035.93,0.0,-0.99576,0.0,0.44065]
[1780472495265,85.04,67034.05,0.0,-0.99577,0.0,0.43991]
[1780472496272,85.04,67032.59,0.0,-0.99577,0.0,0.43934]
[1780472497284,85.04,67023.78,0.0,-0.99581,0.0,0.4359]
[1780472498291,85.04,67020.65,0.0,-0.99582,0.0,0.43468]
[1780472499298,85.04,67018.68,0.0,-0.99583,0.0,0.43392]
[1780472500305,85.04,67016.34,0.0,-0.99584,0.0,0.43301]
[1780472501321,85.04,67027.55,0.0,-0.99579,0.0,0.43737]
[1780472502326,85.04,67031.37,0.0,-0.99578,0.0,0.43886]
[1780472505347,85.04,67029.66,0.0,-0.99579,0.0,0.43819]
[1780472506354,85.04,67026.44,0.0,-0.9958,0.0,0.43694]
[1780472507361,85.04,67024.7,0.0,-0.99581,0.0,0.43626]
[1780472511389,85.04,67028.09,0.0,-0.99579,0.0,0.43758]
[1780472512396,85.04,67029.79,0.0,-0.99579,0.0,0.43825]
[1780472514439,85.04,67029.96,0.0,-0.99578,0.0,0.43831]
[1780472514472,85.04,67029.96,0.0,-0.99578,0.0,0.43831]
[1780472515417,85.04,67027.52,0.0,-0.9958,0.0,0.43736]
[1780472516424,85.04,67019.0,0.0,-0.99583,0.0,0.43404]
[1780472517430,85.04,67017.06,0.0,-0.99584,0.0,0.43329]
[1780472519154,85.04,67017.06,0.0,-0.99584,0.0,0.43329]
[1780472519220,85.04,67017.06,0.0,-0.99584,0.0,0.43329]
[1780472520522,85.04,67016.52,0.0,-0.99584,0.0,0.43308]
[1780472520720,85.04,67016.52,0.0,-0.99584,0.0,0.43308]
[1780472520721,85.04,67016.21,0.0,-0.99584,0.0,0.43296]
[1780472522466,85.04,67013.24,0.0,-0.99585,0.0,0.43181]
[1780472523472,85.04,67011.6,0.0,-0.99586,0.0,0.43118]
[1780472524480,85.04,67010.01,0.0,-0.99587,0.0,0.43057]
[1780472527258,85.04,67009.31,0.0,-0.99587,0.0,0.4303]
[1780472527471,85.04,67008.82,0.0,-0.99587,0.0,0.43011]
[1780472527501,85.04,67007.2,0.0,-0.99588,0.0,0.42949]
[1780472528508,85.04,67001.35,0.0,-0.9959,0.0,0.42724]
[1780472529515,85.04,66997.6,0.0,-0.99592,0.0,0.42581]
[1780472530522,85.04,66999.67,0.0,-0.99591,0.0,0.4266]
[1780472534008,85.04,66998.81,0.0,-0.99591,0.0,0.42627]
[1780472534222,85.04,66998.81,0.0,-0.99591,0.0,0.42627]
[1780472534550,85.04,66994.99,0.0,-0.99593,0.0,0.42481]
[1780472539115,85.04,66994.28,0.0,-0.99593,0.0,0.42454]
[1780472539221,85.04,66994.28,0.0,-0.99593,0.0,0.42454]
[1780472539585,85.04,66996.93,0.0,-0.99592,0.0,0.42555]
[1780472540592,85.04,66999.18,0.0,-0.99591,0.0,0.42641]
[1780472542074,85.04,66999.18,0.0,-0.99591,0.0,0.42641]
[1780472542219,85.04,66999.18,0.0,-0.99591,0.0,0.42641]
[1780472542286,85.04,67001.01,0.0,-0.9959,0.0,0.42711]
[1780472544427,85.04,67002.35,0.0,-0.9959,0.0,0.42762]
[1780472544480,85.04,67002.35,0.0,-0.9959,0.0,0.42762]
[1780472549349,85.04,67003.75,0.0,-0.99589,0.0,0.42816]
[1780472549475,85.04,67002.89,0.0,-0.9959,0.0,0.42783]
[1780472550095,85.04,67002.89,0.0,-0.9959,0.0,0.42783]
[1780472550223,85.04,67002.89,0.0,-0.9959,0.0,0.42783]
[1780472550323,85.04,67001.75,0.0,-0.9959,0.0,0.42739]
[1780472551671,85.04,67005.83,0.0,-0.99589,0.0,0.42777]
[1780472553198,85.04,67005.83,0.0,-0.99589,0.0,0.42777]
[1780472553221,85.04,67005.83,0.0,-0.99589,0.0,0.42777]
[1780472554692,85.04,67012.94,0.0,-0.99587,0.0,0.4305]
[1780472555699,85.04,67028.85,0.0,-0.9958,0.0,0.43667]
[1780472556706,85.04,67033.47,0.0,-0.99578,0.0,0.43847]
[1780472557713,85.04,67035.03,0.0,-0.99578,0.0,0.43908]
[1780472559727,85.04,67036.78,0.0,-0.99577,0.0,0.43977]
[1780472561741,85.04,67042.44,0.0,-0.99574,0.0,0.442]
[1780472562748,85.04,67045.31,0.0,-0.99573,0.0,0.44313]
[1780472565769,85.04,67050.7,0.0,-0.99571,0.0,0.44526]
[1780472566776,85.04,67052.5,0.0,-0.9957,0.0,0.44597]
[1780472567782,85.04,67056.68,0.0,-0.99568,0.0,0.44764]
[1780472572591,85.04,67055.98,0.0,-0.99569,0.0,0.44736]
[1780472572723,85.04,67055.98,0.0,-0.99569,0.0,0.44736]
[1780472575204,85.04,67056.29,0.0,-0.99569,0.0,0.44748]
[1780472575219,85.04,67056.29,0.0,-0.99569,0.0,0.44748]
[1780472575234,85.04,67056.32,0.0,-0.99569,0.0,0.44749]
[1780472580875,85.04,67061.87,0.0,-0.99566,0.0,0.44971]
[1780472582289,85.04,67061.87,0.0,-0.99566,0.0,0.44971]
[1780472582476,85.04,67062.64,0.0,-0.99566,0.0,0.45002]
[1780472586918,85.04,67073.27,0.0,-0.99561,0.0,0.45428]
[1780472587924,85.04,67079.29,0.0,-0.99559,0.0,0.45672]
[1780472588931,85.04,67081.42,0.0,-0.99558,0.0,0.45758]
[1780472594125,85.04,67082.61,0.0,-0.99557,0.0,0.45806]
[1780472594221,85.04,67082.61,0.0,-0.99557,0.0,0.45806]
[1780472595980,85.04,67084.98,0.0,-0.99556,0.0,0.45903]
[1780472596987,85.04,67088.13,0.0,-0.99555,0.0,0.46031]
[1780472597994,85.04,67093.43,0.0,-0.99553,0.0,0.46248]
[1780472599001,85.04,67096.96,0.0,-0.99551,0.0,0.46392]
[1780472600013,85.04,67099.85,0.0,-0.9955,0.0,0.46511]
[1780472602701,85.04,67099.99,0.0,-0.9955,0.0,0.46517]
[1780472602721,85.04,67099.99,0.0,-0.9955,0.0,0.46517]
[1780472605968,85.04,67099.71,0.0,-0.9955,0.0,0.46505]
[1780472606221,85.04,67099.71,0.0,-0.9955,0.0,0.46505]
[1780472606308,85.04,67099.96,0.0,-0.9955,0.0,0.46515]
[1780472610078,85.04,67102.38,0.0,-0.99549,0.0,0.46615]
[1780472611085,85.04,67114.07,0.0,-0.99545,0.0,0.46971]
[1780472612092,85.04,67120.44,0.0,-0.99542,0.0,0.47236]
[1780472613099,85.04,67121.0,0.0,-0.99542,0.0,0.47259]
[1780472614442,85.04,67121.0,0.0,-0.99542,0.0,0.47259]
[1780472614470,85.04,67121.0,0.0,-0.99542,0.0,0.47259]
[1780472617127,85.04,67123.03,0.0,-0.99541,0.0,0.47344]
[1780472618134,85.04,67126.03,0.0,-0.9954,0.0,0.47469]
[1780472620554,85.04,67127.28,0.0,-0.99539,0.0,0.47522]
[1780472620720,85.04,67127.28,0.0,-0.99539,0.0,0.47522]
[1780472622665,85.04,67126.76,0.0,-0.99539,0.0,0.475]
[1780472622720,85.04,67126.76,0.0,-0.99539,0.0,0.475]
[1780472623469,85.04,67126.76,0.0,-0.99539,0.0,0.475]
[1780472623169,85.04,67127.63,0.0,-0.99539,0.0,0.47536]
[1780472628204,85.04,67128.05,0.0,-0.99539,0.0,0.47554]
[1780472630717,85.04,67128.05,0.0,-0.99539,0.0,0.47554]
[1780472630798,85.04,67128.05,0.0,-0.99539,0.0,0.47554]
[1780472630971,85.04,67128.05,0.0,-0.99539,0.0,0.47554]
[1780472631073,85.04,67128.05,0.0,-0.99539,0.0,0.47554]
[1780472634249,85.04,67140.51,0.0,-0.99533,0.0,0.48079]
[1780472635258,85.04,67145.99,0.0,-0.99531,0.0,0.48311]
[1780472636265,85.04,67147.69,0.0,-0.9953,0.0,0.48383]
[1780472638316,85.04,67147.62,0.0,-0.9953,0.0,0.4838]
[1780472638469,85.04,67147.62,0.0,-0.9953,0.0,0.4838]
[1780472641312,85.04,67150.11,0.0,-0.99529,0.0,0.48486]
[1780472642319,85.04,67139.15,0.0,-0.99534,0.0,0.48021]
[1780472643326,85.04,67135.49,0.0,-0.99535,0.0,0.47867]
[1780472644333,85.04,67132.92,0.0,-0.99536,0.0,0.47759]
[1780472645243,85.04,67132.92,0.0,-0.99536,0.0,0.47759]
[1780472645472,85.04,67132.92,0.0,-0.99536,0.0,0.47759]
[1780472645506,85.04,67132.08,0.0,-0.99537,0.0,0.47723]
[1780472646363,85.04,67132.08,0.0,-0.99537,0.0,0.47723]
[1780472646473,85.04,67132.08,0.0,-0.99537,0.0,0.47723]
[1780472646464,85.04,67131.42,0.0,-0.99537,0.0,0.47695]
[1780472648361,85.04,67120.32,0.0,-0.99542,0.0,0.47231]
[1780472649368,85.04,67117.47,0.0,-0.99543,0.0,0.47112]
[1780472650375,85.04,67114.31,0.0,-0.99545,0.0,0.46981]
[1780472652389,85.04,67113.64,0.0,-0.99545,0.0,0.46953]
[1780472653469,85.04,67113.64,0.0,-0.99545,0.0,0.46953]
[1780472653720,85.04,67114.19,0.0,-0.99545,0.0,0.46976]
[1780472658898,85.04,67113.98,0.0,-0.99545,0.0,0.46967]
[1780472658971,85.04,67113.98,0.0,-0.99545,0.0,0.46967]
[1780472659196,85.04,67113.98,0.0,-0.99545,0.0,0.46967]
[1780472659222,85.04,67113.98,0.0,-0.99545,0.0,0.46967]
[1780472659445,85.04,67114.14,0.0,-0.99545,0.0,0.46974]
[1780472663477,85.04,67108.0,0.0,-0.99548,0.0,0.4672]
[1780472664910,85.04,67107.37,0.0,-0.99548,0.0,0.46694]
[1780472664972,85.04,67107.37,0.0,-0.99548,0.0,0.46694]
[1780472668411,85.04,67107.42,0.0,-0.99548,0.0,0.46696]
[1780472668472,85.04,67107.42,0.0,-0.99548,0.0,0.46696]
[1780472668510,85.04,67105.67,0.0,-0.99549,0.0,0.46624]
[1780472671531,85.04,67105.72,0.0,-0.9955,0.0,0.46499]
[1780472671808,85.04,67105.72,0.0,-0.9955,0.0,0.46499]
[1780472671977,85.04,67105.72,0.0,-0.9955,0.0,0.46499]
[1780472673545,85.04,67097.35,0.0,-0.99553,0.0,0.46156]
[1780472674552,85.04,67095.42,0.0,-0.99554,0.0,0.46077]
[1780472675027,85.04,67095.42,0.0,-0.99554,0.0,0.46077]
[1780472675222,85.04,67095.42,0.0,-0.99554,0.0,0.46077]
[1780472675559,85.04,67097.63,0.0,-0.99553,0.0,0.46167]
[1780472676405,85.04,67097.63,0.0,-0.99553,0.0,0.46167]
[1780472676471,85.04,67097.63,0.0,-0.99553,0.0,0.46167]
[1780472676566,85.04,67097.99,0.0,-0.99553,0.0,0.46182]
[1780472681430,85.04,67099.42,0.0,-0.99552,0.0,0.4624]
[1780472681469,85.04,67099.42,0.0,-0.99552,0.0,0.4624]
[1780472681601,85.04,67102.67,0.0,-0.99551,0.0,0.46373]
[1780472687247,85.04,67103.19,0.0,-0.99551,0.0,0.46395]
[1780472687470,85.04,67103.19,0.0,-0.99551,0.0,0.46395]
[1780472687920,85.04,67103.22,0.0,-0.99551,0.0,0.46396]
[1780472687973,85.04,67103.22,0.0,-0.99551,0.0,0.46396]
[1780472688022,85.04,67103.53,0.0,-0.99551,0.0,0.46409]
[1780472692950,85.04,67104.91,0.0,-0.9955,0.0,0.46466]
[1780472692972,85.04,67104.91,0.0,-0.9955,0.0,0.46466]
[1780472693051,85.04,67109.72,0.0,-0.99548,0.0,0.46664]
[1780472696141,85.04,67110.31,0.0,-0.99548,0.0,0.46688]
[1780472696220,85.04,67110.31,0.0,-0.99548,0.0,0.46688]
[1780472696238,85.04,67111.6,0.0,-0.99547,0.0,0.46741]
[1780472697741,85.04,67113.95,0.0,-0.99546,0.0,0.46838]
[1780472699755,85.04,67120.4,0.0,-0.99543,0.0,0.47106]
[1780472700762,85.04,67123.17,0.0,-0.99542,0.0,0.47221]
[1780472701911,85.04,67123.17,0.0,-0.99542,0.0,0.47221]
[1780472702003,85.04,67123.17,0.0,-0.99542,0.0,0.47221]
[1780472706192,85.04,67123.97,0.0,-0.99542,0.0,0.47255]
[1780472706220,85.04,67123.97,0.0,-0.99542,0.0,0.47255]
[1780472706288,85.04,67124.64,0.0,-0.99541,0.0,0.47283]
[1780472707673,85.04,67125.14,0.0,-0.99541,0.0,0.47304]
[1780472707720,85.04,67125.14,0.0,-0.99541,0.0,0.47304]
[1780472711726,85.04,67124.49,0.0,-0.99541,0.0,0.47276]
[1780472711972,85.04,67124.49,0.0,-0.99541,0.0,0.47276]
[1780472712049,85.04,67125.58,0.0,-0.99541,0.0,0.47322]
[1780472713736,85.04,67125.36,0.0,-0.99541,0.0,0.47313]
[1780472713973,85.04,67125.36,0.0,-0.99541,0.0,0.47313]
[1780472714074,85.04,67123.78,0.0,-0.99542,0.0,0.47247]
[1780472714860,85.04,67114.78,0.0,-0.99546,0.0,0.46873]
[1780472715867,85.04,67105.27,0.0,-0.9955,0.0,0.4648]
[1780472716777,85.04,67105.27,0.0,-0.9955,0.0,0.4648]
[1780472716973,85.04,67105.27,0.0,-0.9955,0.0,0.4648]
[1780472717070,85.04,67101.28,0.0,-0.99552,0.0,0.46316]
[1780472718258,85.04,67101.28,0.0,-0.99552,0.0,0.46316]
[1780472718470,85.04,67101.28,0.0,-0.99552,0.0,0.46316]
[1780472718572,85.04,67100.76,0.0,-0.99552,0.0,0.46295]
[1780472721489,85.04,67100.35,0.0,-0.99552,0.0,0.46278]
[1780472721721,85.04,67100.08,0.0,-0.99552,0.0,0.46267]
[1780472722916,85.04,67104.29,0.0,-0.9955,0.0,0.4644]
[1780472724532,85.04,67104.29,0.0,-0.9955,0.0,0.4644]
[1780472724558,85.04,67104.29,0.0,-0.9955,0.0,0.4644]
[1780472724612,85.04,67108.91,0.0,-0.99548,0.0,0.4663]
[1780472724930,85.04,67116.4,0.0,-0.99545,0.0,0.4694]
[1780472725937,85.04,67122.42,0.0,-0.99542,0.0,0.4719]
[1780472726944,85.04,67122.62,0.0,-0.99542,0.0,0.47199]
[1780472728054,85.04,67122.62,0.0,-0.99542,0.0,0.47199]
[1780472728070,85.04,67122.62,0.0,-0.99542,0.0,0.47199]
[1780472728085,85.04,67119.7,0.0,-0.99544,0.0,0.47077]
[1780472729591,85.04,67119.7,0.0,-0.99544,0.0,0.47077]
[1780472728960,85.04,67115.55,0.0,-0.99545,0.0,0.46905]
[1780472729721,85.04,67115.55,0.0,-0.99545,0.0,0.46905]
[1780472729967,85.04,67114.7,0.0,-0.99546,0.0,0.4687]
[1780472731084,85.04,67114.7,0.0,-0.99546,0.0,0.4687]
[1780472731220,85.04,67114.7,0.0,-0.99546,0.0,0.4687]
[1780472731981,85.04,67103.21,0.0,-0.99552,0.0,0.46269]
[1780472732988,85.04,67099.99,0.0,-0.99553,0.0,0.46137]
[1780472735008,85.04,67098.4,0.0,-0.99554,0.0,0.46072]
[1780472737021,85.04,67126.88,0.0,-0.99542,0.0,0.47248]
[1780472738028,85.04,67131.52,0.0,-0.9954,0.0,0.47442]
[1780472740043,85.04,67135.01,0.0,-0.99538,0.0,0.47588]
[1780472741050,85.04,67133.46,0.0,-0.99539,0.0,0.47523]
[1780472742957,85.04,67133.35,0.0,-0.99539,0.0,0.47518]
[1780472742971,85.04,67133.35,0.0,-0.99539,0.0,0.47518]
[1780472743064,85.04,67132.23,0.0,-0.99539,0.0,0.47471]
[1780472744071,85.04,67134.15,0.0,-0.99538,0.0,0.47552]
[1780472745078,85.04,67138.86,0.0,-0.99536,0.0,0.4775]
[1780472747106,85.04,67144.48,0.0,-0.99534,0.0,0.47987]
[1780472748642,85.04,67144.48,0.0,-0.99534,0.0,0.47987]
[1780472748112,85.04,67142.39,0.0,-0.99535,0.0,0.47898]
[1780472749118,85.04,67139.47,0.0,-0.99536,0.0,0.47775]
[1780472751296,85.04,67139.04,0.0,-0.99536,0.0,0.47757]
[1780472751471,85.04,67139.04,0.0,-0.99536,0.0,0.47757]
[1780472751572,85.04,67138.96,0.0,-0.99536,0.0,0.47754]
[1780472757176,85.04,67137.5,0.0,-0.99537,0.0,0.47692]
[1780472758534,85.04,67137.5,0.0,-0.99537,0.0,0.47692]
[1780472758561,85.04,67137.74,0.0,-0.99537,0.0,0.47703]
[1780472758720,85.04,67137.74,0.0,-0.99537,0.0,0.47703]
[1780472759228,85.04,67137.74,0.0,-0.99537,0.0,0.47703]
[1780472759469,85.04,67137.74,0.0,-0.99537,0.0,0.47703]
[1780472761204,85.04,67144.98,0.0,-0.99533,0.0,0.48008]
[1780472762211,85.04,67147.85,0.0,-0.99532,0.0,0.48129]
[1780472763218,85.04,67149.55,0.0,-0.99531,0.0,0.48201]
[1780472763805,85.04,67149.55,0.0,-0.99531,0.0,0.48201]
[1780472763971,85.04,67149.55,0.0,-0.99531,0.0,0.48201]
[1780472764398,85.04,67149.55,0.0,-0.99531,0.0,0.48201]
[1780472764470,85.04,67149.55,0.0,-0.99531,0.0,0.48201]
[1780472764500,85.04,67149.57,0.0,-0.99531,0.0,0.48202]
[1780472770268,85.04,67149.82,0.0,-0.99531,0.0,0.48213]
[1780472772382,85.04,67149.84,0.0,-0.99531,0.0,0.48214]
[1780472772469,85.04,67149.84,0.0,-0.99531,0.0,0.48214]
[1780472772484,85.04,67149.56,0.0,-0.99531,0.0,0.48202]
[1780472772706,85.04,67149.56,0.0,-0.99531,0.0,0.48202]
[1780472772720,85.04,67149.56,0.0,-0.99531,0.0,0.48202]
[1780472774297,85.04,67153.93,0.0,-0.99529,0.0,0.48387]
[1780472775305,85.04,67155.44,0.0,-0.99529,0.0,0.48452]
[1780472776311,85.04,67156.91,0.0,-0.99528,0.0,0.48514]
[1780472776944,85.04,67156.91,0.0,-0.99528,0.0,0.48514]
[1780472776970,85.04,67156.91,0.0,-0.99528,0.0,0.48514]
[1780472776994,85.04,67156.91,0.0,-0.99528,0.0,0.48514]
[1780472777219,85.04,67156.91,0.0,-0.99528,0.0,0.48514]
[1780472777318,85.04,67157.13,0.0,-0.99528,0.0,0.48524]
[1780472779332,85.04,67161.06,0.0,-0.99526,0.0,0.48692]
[1780472782357,85.04,67165.2,0.0,-0.99524,0.0,0.48869]
[1780472784374,85.04,67166.44,0.0,-0.99524,0.0,0.48922]
[1780472784470,85.04,67166.44,0.0,-0.99524,0.0,0.48922]
[1780472784616,85.04,67166.44,0.0,-0.99524,0.0,0.48922]
[1780472784475,85.04,67166.45,0.0,-0.99524,0.0,0.48923]
[1780472784720,85.04,67166.45,0.0,-0.99524,0.0,0.48923]
[1780472787395,85.04,67164.45,0.0,-0.99525,0.0,0.48837]
[1780472788649,85.04,67164.45,0.0,-0.99525,0.0,0.48837]
[1780472788722,85.04,67164.96,0.0,-0.99524,0.0,0.48859]
[1780472789409,85.04,67170.36,0.0,-0.99522,0.0,0.49091]
[1780472790416,85.04,67172.66,0.0,-0.99521,0.0,0.4919]
[1780472791609,85.04,67172.66,0.0,-0.99521,0.0,0.4919]
[1780472791423,85.04,67173.16,0.0,-0.99522,0.0,0.49079]
[1780472791723,85.04,67173.16,0.0,-0.99522,0.0,0.49079]
[1780472796459,85.04,67175.36,0.0,-0.99521,0.0,0.49174]
[1780472801495,85.04,67174.71,0.0,-0.99521,0.0,0.49146]
[1780472802502,85.04,67169.45,0.0,-0.99524,0.0,0.4892]
[1780472803509,85.04,67171.94,0.0,-0.99522,0.0,0.49027]
[1780472803780,85.04,67171.94,0.0,-0.99522,0.0,0.49027]
[1780472803971,85.04,67171.94,0.0,-0.99522,0.0,0.49027]
[1780472804083,85.04,67171.94,0.0,-0.99522,0.0,0.49027]
[1780472804219,85.04,67171.94,0.0,-0.99522,0.0,0.49027]
[1780472804516,85.04,67172.31,0.0,-0.99522,0.0,0.49043]
[1780472806530,85.04,67177.31,0.0,-0.9952,0.0,0.49258]
[1780472808544,85.04,67180.61,0.0,-0.99518,0.0,0.49401]
[1780472808972,85.04,67180.61,0.0,-0.99518,0.0,0.49401]
[1780472809219,85.04,67180.61,0.0,-0.99518,0.0,0.49401]
[1780472809486,85.04,67180.61,0.0,-0.99518,0.0,0.49401]
[1780472809572,85.04,67183.14,0.0,-0.99517,0.0,0.49511]
[1780472809720,85.04,67183.14,0.0,-0.99517,0.0,0.49511]
[1780472815592,85.04,67181.67,0.0,-0.99518,0.0,0.49447]
[1780472816600,85.04,67178.38,0.0,-0.99519,0.0,0.49304]
[1780472819370,85.04,67179.31,0.0,-0.99519,0.0,0.49345]
[1780472819469,85.04,67179.31,0.0,-0.99519,0.0,0.49345]
[1780472819602,85.04,67179.31,0.0,-0.99519,0.0,0.49345]
[1780472819621,85.04,67180.37,0.0,-0.99518,0.0,0.4939]
[1780472823709,85.04,67180.69,0.0,-0.99518,0.0,0.49404]
[1780472823720,85.04,67180.69,0.0,-0.99518,0.0,0.49404]
[1780472823791,85.04,67181.48,0.0,-0.99518,0.0,0.49439]
[1780472823972,85.04,67181.48,0.0,-0.99518,0.0,0.49439]
[1780472824656,85.04,67183.98,0.0,-0.99517,0.0,0.49547]
[1780472829691,85.04,67183.27,0.0,-0.99517,0.0,0.49516]
[1780472830698,85.04,67184.87,0.0,-0.99516,0.0,0.49586]
[1780472831705,85.04,67186.51,0.0,-0.99516,0.0,0.49657]
[1780472832712,85.04,67188.26,0.0,-0.99515,0.0,0.49733]
[1780472833475,85.04,67188.26,0.0,-0.99515,0.0,0.49733]
[1780472833722,85.04,67188.26,0.0,-0.99515,0.0,0.49733]
[1780472833719,85.04,67189.33,0.0,-0.99514,0.0,0.4978]
[1780472833763,85.04,67189.33,0.0,-0.99514,0.0,0.4978]
[1780472833973,85.04,67189.33,0.0,-0.99514,0.0,0.4978]
[1780472834726,85.04,67192.97,0.0,-0.99513,0.0,0.49939]
[1780472835733,85.04,67195.72,0.0,-0.99511,0.0,0.50059]
[1780472836472,85.04,67195.72,0.0,-0.99511,0.0,0.50059]
[1780472836721,85.04,67195.72,0.0,-0.99511,0.0,0.50059]
[1780472836740,85.04,67197.28,0.0,-0.99511,0.0,0.50127]
[1780472841775,85.04,67197.55,0.0,-0.9951,0.0,0.50139]
[1780472844413,85.04,67198.21,0.0,-0.9951,0.0,0.50168]
[1780472844470,85.04,67198.21,0.0,-0.9951,0.0,0.50168]
[1780472850550,85.04,67199.37,0.0,-0.9951,0.0,0.50219]
[1780472850720,85.04,67199.37,0.0,-0.9951,0.0,0.50219]
[1780472850744,85.04,67199.37,0.0,-0.9951,0.0,0.50219]
[1780472850592,85.04,67200.05,0.0,-0.99509,0.0,0.50249]
[1780472850987,85.04,67200.05,0.0,-0.99509,0.0,0.50249]
[1780472851020,85.04,67200.43,0.0,-0.9951,0.0,0.50131]
[1780472856880,85.04,67200.54,0.0,-0.9951,0.0,0.50136]
[1780472858140,85.04,67200.54,0.0,-0.9951,0.0,0.50136]
[1780472858220,85.04,67200.54,0.0,-0.9951,0.0,0.50136]
[1780472858445,85.04,67200.54,0.0,-0.9951,0.0,0.50136]
[1780472858469,85.04,67200.54,0.0,-0.9951,0.0,0.50136]
[1780472858546,85.04,67200.41,0.0,-0.9951,0.0,0.5013]
[1780472858894,85.04,67202.49,0.0,-0.99509,0.0,0.50221]
[1780472863929,85.04,67202.85,0.0,-0.99509,0.0,0.50237]
[1780472865252,85.04,67202.85,0.0,-0.99509,0.0,0.50237]
[1780472865471,85.04,67202.85,0.0,-0.99509,0.0,0.50237]
[1780472866660,85.04,67202.76,0.0,-0.99509,0.0,0.50233]
[1780472866719,85.04,67202.76,0.0,-0.99509,0.0,0.50233]
[1780472866675,85.04,67204.05,0.0,-0.99509,0.0,0.5029]
[1780472866950,85.04,67204.76,0.0,-0.99508,0.0,0.50321]
[1780472871985,85.04,67205.22,0.0,-0.99508,0.0,0.50341]
[1780472873809,85.04,67205.61,0.0,-0.99508,0.0,0.50359]
[1780472873980,85.04,67205.61,0.0,-0.99508,0.0,0.50359]
[1780472876016,85.04,67207.58,0.0,-0.99507,0.0,0.50445]
[1780472880438,85.04,67208.0,0.0,-0.99507,0.0,0.50464]
[1780472880469,85.04,67208.0,0.0,-0.99507,0.0,0.50464]
[1780472883077,85.04,67200.44,0.0,-0.9951,0.0,0.50131]
[1780472884154,85.04,67200.44,0.0,-0.9951,0.0,0.50131]
[1780472884221,85.04,67200.44,0.0,-0.9951,0.0,0.50131]
[1780472884390,85.04,67200.44,0.0,-0.9951,0.0,0.50131]
[1780472884470,85.04,67200.44,0.0,-0.9951,0.0,0.50131]
[1780472884567,85.04,67199.66,0.0,-0.99511,0.0,0.50097]
[1780472887105,85.04,67201.08,0.0,-0.9951,0.0,0.5016]
[1780472891521,85.04,67201.62,0.0,-0.9951,0.0,0.50183]
[1780472891691,85.04,67201.62,0.0,-0.9951,0.0,0.50183]
[1780472891720,85.04,67201.62,0.0,-0.9951,0.0,0.50183]
[1780472891792,85.04,67202.09,0.0,-0.9951,0.0,0.50204]
[1780472897175,85.04,67202.93,0.0,-0.99509,0.0,0.50241]
[1780472900695,85.04,67203.35,0.0,-0.99509,0.0,0.50259]
[1780472900720,85.04,67203.35,0.0,-0.99509,0.0,0.50259]
[1780472900764,85.04,67203.35,0.0,-0.99509,0.0,0.50259]
[1780472900796,85.04,67203.2,0.0,-0.99509,0.0,0.50253]
[1780472900971,85.04,67203.2,0.0,-0.99509,0.0,0.50253]
[1780472903787,85.04,67205.52,0.0,-0.99508,0.0,0.50355]
[1780472904146,85.04,67205.52,0.0,-0.99508,0.0,0.50355]
[1780472904220,85.04,67205.52,0.0,-0.99508,0.0,0.50355]
[1780472904516,85.04,67205.52,0.0,-0.99508,0.0,0.50355]
[1780472904720,85.04,67205.52,0.0,-0.99508,0.0,0.50355]
[1780472904783,85.04,67206.9,0.0,-0.99507,0.0,0.50415]
[1780472907010,85.04,67206.64,0.0,-0.99507,0.0,0.50404]
[1780472907226,85.04,67206.64,0.0,-0.99507,0.0,0.50404]
[1780472907438,85.04,67206.64,0.0,-0.99507,0.0,0.50404]
[1780472907470,85.04,67206.64,0.0,-0.99507,0.0,0.50404]
[1780472907539,85.04,67202.32,0.0,-0.99509,0.0,0.50214]
[1780472908252,85.04,67200.55,0.0,-0.9951,0.0,0.50136]
[1780472912280,85.04,67191.63,0.0,-0.99516,0.0,0.49613]
[1780472913028,85.04,67191.63,0.0,-0.99516,0.0,0.49613]
[1780472913219,85.04,67191.63,0.0,-0.99516,0.0,0.49613]
[1780472913279,85.04,67191.63,0.0,-0.99516,0.0,0.49613]
[1780472913469,85.04,67191.63,0.0,-0.99516,0.0,0.49613]
[1780472913569,85.04,67190.24,0.0,-0.99516,0.0,0.49552]
[1780472914294,85.04,67181.36,0.0,-0.99521,0.0,0.49168]
[1780472915301,85.04,67177.23,0.0,-0.99522,0.0,0.4899]
[1780472917492,85.04,67176.6,0.0,-0.99523,0.0,0.48963]
[1780472917720,85.04,67176.6,0.0,-0.99523,0.0,0.48963]
[1780472917784,85.04,67177.22,0.0,-0.99522,0.0,0.48989]
[1780472917934,85.04,67177.22,0.0,-0.99522,0.0,0.48989]
[1780472917971,85.04,67177.22,0.0,-0.99522,0.0,0.48989]
[1780472923357,85.04,67176.79,0.0,-0.99523,0.0,0.48971]
[1780472928393,85.04,67177.28,0.0,-0.99522,0.0,0.48992]
[1780472930530,85.04,67177.89,0.0,-0.99522,0.0,0.49018]
[1780472930721,85.04,67177.89,0.0,-0.99522,0.0,0.49018]
[1780472930822,85.04,67177.98,0.0,-0.99522,0.0,0.49022]
[1780472930944,85.04,67177.98,0.0,-0.99522,0.0,0.49022]
[1780472930975,85.04,67177.98,0.0,-0.99522,0.0,0.49022]
[1780472936449,85.04,67178.74,0.0,-0.99522,0.0,0.49055]
[1780472940714,85.04,67179.09,0.0,-0.99522,0.0,0.4907]
[1780472940722,85.04,67179.09,0.0,-0.99522,0.0,0.4907]
[1780472940837,85.04,67178.27,0.0,-0.99522,0.0,0.49035]
[1780472941007,85.04,67178.27,0.0,-0.99522,0.0,0.49035]
[1780472941220,85.04,67178.27,0.0,-0.99522,0.0,0.49035]
[1780472941484,85.04,67177.09,0.0,-0.99523,0.0,0.48984]
[1780472944505,85.04,67175.81,0.0,-0.99523,0.0,0.48929]
[1780472949541,85.04,67176.28,0.0,-0.99523,0.0,0.48949]
[1780472950547,85.04,67171.62,0.0,-0.99525,0.0,0.48749]
[1780472951799,85.04,67171.62,0.0,-0.99525,0.0,0.48749]
[1780472951822,85.04,67171.94,0.0,-0.99525,0.0,0.48763]
[1780472951972,85.04,67171.94,0.0,-0.99525,0.0,0.48763]
[1780472952150,85.04,67171.94,0.0,-0.99525,0.0,0.48763]
[1780472952220,85.04,67171.94,0.0,-0.99525,0.0,0.48763]
[1780472952561,85.04,67173.98,0.0,-0.99524,0.0,0.4885]
[1780472954575,85.04,67175.07,0.0,-0.99523,0.0,0.48897]
[1780472957329,85.04,67175.58,0.0,-0.99523,0.0,0.48919]
[1780472957439,85.04,67175.58,0.0,-0.99523,0.0,0.48919]
[1780472957470,85.04,67175.58,0.0,-0.99523,0.0,0.48919]
[1780472957596,85.04,67176.14,0.0,-0.99523,0.0,0.48943]
[1780472958603,85.04,67177.36,0.0,-0.99522,0.0,0.48995]
[1780472959610,85.04,67186.16,0.0,-0.99518,0.0,0.49375]
[1780472960618,85.04,67188.75,0.0,-0.99517,0.0,0.49488]
[1780472961268,85.04,67188.75,0.0,-0.99517,0.0,0.49488]
[1780472961471,85.04,67188.75,0.0,-0.99517,0.0,0.49488]
[1780472961535,85.04,67188.75,0.0,-0.99517,0.0,0.49488]
[1780472961722,85.04,67188.75,0.0,-0.99517,0.0,0.49488]
[1780472961744,85.04,67190.91,0.0,-0.99516,0.0,0.49581]
[1780472963643,85.04,67190.84,0.0,-0.99516,0.0,0.49578]
[1780472963720,85.04,67190.84,0.0,-0.99516,0.0,0.49578]
[1780472963746,85.04,67184.63,0.0,-0.99519,0.0,0.49309]
[1780472963974,85.04,67184.63,0.0,-0.99519,0.0,0.49309]
[1780472964649,85.04,67177.57,0.0,-0.99522,0.0,0.49004]
[1780472964901,85.04,67177.57,0.0,-0.99522,0.0,0.49004]
[1780472964972,85.04,67177.57,0.0,-0.99522,0.0,0.49004]
[1780472965656,85.04,67175.7,0.0,-0.99523,0.0,0.48924]
[1780472966663,85.04,67175.75,0.0,-0.99523,0.0,0.48926]
[1780472968901,85.04,67175.67,0.0,-0.99523,0.0,0.48923]
[1780472968972,85.04,67175.67,0.0,-0.99523,0.0,0.48923]
[1780472968991,85.04,67175.67,0.0,-0.99523,0.0,0.48923]
[1780472969225,85.04,67175.67,0.0,-0.99523,0.0,0.48923]
[1780472969684,85.04,67175.95,0.0,-0.99523,0.0,0.48935]
[1780472973712,85.04,67193.39,0.0,-0.99516,0.0,0.49556]
[1780472974719,85.04,67198.54,0.0,-0.99514,0.0,0.4978]
[1780472975534,85.04,67198.54,0.0,-0.99514,0.0,0.4978]
[1780472975719,85.04,67198.54,0.0,-0.99514,0.0,0.4978]
[1780472975820,85.04,67198.66,0.0,-0.99514,0.0,0.49785]
[1780472976530,85.04,67198.66,0.0,-0.99514,0.0,0.49785]
[1780472976720,85.04,67198.66,0.0,-0.99514,0.0,0.49785]
[1780472976733,85.04,67200.07,0.0,-0.99513,0.0,0.49847]
[1780472978747,85.04,67201.55,0.0,-0.99512,0.0,0.49911]
[1780472979754,85.04,67206.0,0.0,-0.9951,0.0,0.50106]
[1780472981769,85.04,67212.56,0.0,-0.99507,0.0,0.50395]
[1780472982777,85.04,67213.74,0.0,-0.99507,0.0,0.50447]
[1780472983445,85.04,67213.74,0.0,-0.99507,0.0,0.50447]
[1780472983470,85.04,67213.74,0.0,-0.99507,0.0,0.50447]
[1780472983784,85.04,67213.95,0.0,-0.99507,0.0,0.50456]
[1780472984312,85.04,67213.95,0.0,-0.99507,0.0,0.50456]
[1780472984471,85.04,67213.95,0.0,-0.99507,0.0,0.50456]
[1780472984791,85.04,67215.12,0.0,-0.99506,0.0,0.50508]
[1780472987812,85.04,67211.08,0.0,-0.99508,0.0,0.5033]
[1780472988550,85.04,67211.08,0.0,-0.99508,0.0,0.5033]
[1780472988720,85.04,67211.08,0.0,-0.99508,0.0,0.5033]
[1780472988819,85.04,67209.45,0.0,-0.99509,0.0,0.50258]
[1780472989273,85.04,67209.45,0.0,-0.99509,0.0,0.50258]
[1780472989470,85.04,67209.45,0.0,-0.99509,0.0,0.50258]
[1780472994643,85.04,67209.35,0.0,-0.99509,0.0,0.50253]
[1780472994719,85.04,67209.35,0.0,-0.99509,0.0,0.50253]
[1780472994861,85.04,67208.94,0.0,-0.99509,0.0,0.50235]
[1780472995868,85.04,67212.59,0.0,-0.99507,0.0,0.50396]
[1780472996037,85.04,67212.59,0.0,-0.99507,0.0,0.50396]
[1780472996220,85.04,67212.59,0.0,-0.99507,0.0,0.50396]
[1780472996875,85.04,67214.54,0.0,-0.99506,0.0,0.50482]
[1780472999896,85.04,67215.91,0.0,-0.99506,0.0,0.50543]
[1780473005249,85.04,67215.46,0.0,-0.99506,0.0,0.50523]
[1780473005475,85.04,67215.46,0.0,-0.99506,0.0,0.50523]
[1780473005525,85.04,67211.14,0.0,-0.99508,0.0,0.50332]
[1780473006021,85.04,67211.14,0.0,-0.99508,0.0,0.50332]
[1780473006220,85.04,67211.14,0.0,-0.99508,0.0,0.50332]
[1780473006321,85.04,67207.21,0.0,-0.9951,0.0,0.50159]
[1780473009470,85.04,67207.83,0.0,-0.99509,0.0,0.50187]
[1780473009572,85.04,67207.83,0.0,-0.99509,0.0,0.50187]
[1780473012314,85.04,67207.59,0.0,-0.9951,0.0,0.50176]
[1780473012471,85.04,67207.59,0.0,-0.9951,0.0,0.50176]
[1780473012988,85.04,67210.04,0.0,-0.99508,0.0,0.50284]
[1780473014578,85.04,67210.04,0.0,-0.99508,0.0,0.50284]
[1780473014720,85.04,67210.04,0.0,-0.99508,0.0,0.50284]
[1780473014884,85.04,67210.04,0.0,-0.99508,0.0,0.50284]
[1780473014899,85.04,67217.64,0.0,-0.99505,0.0,0.50619]
[1780473014976,85.04,67217.64,0.0,-0.99505,0.0,0.50619]
[1780473015008,85.04,67219.64,0.0,-0.99504,0.0,0.50708]
[1780473017189,85.04,67219.69,0.0,-0.99504,0.0,0.5071]
[1780473017243,85.04,67219.69,0.0,-0.99504,0.0,0.5071]
[1780473017472,85.04,67219.69,0.0,-0.99504,0.0,0.5071]
[1780473017524,85.04,67221.18,0.0,-0.99503,0.0,0.50776]
[1780473019031,85.04,67218.71,0.0,-0.99504,0.0,0.50666]
[1780473020038,85.04,67217.8,0.0,-0.99505,0.0,0.50626]
[1780473023076,85.04,67218.03,0.0,-0.99505,0.0,0.50636]
[1780473023222,85.04,67218.03,0.0,-0.99505,0.0,0.50636]
[1780473026285,85.04,67217.9,0.0,-0.99505,0.0,0.50631]
[1780473026946,85.04,67217.9,0.0,-0.99505,0.0,0.50631]
[1780473026558,85.04,67211.92,0.0,-0.99507,0.0,0.50367]
[1780473026972,85.04,67211.92,0.0,-0.99507,0.0,0.50367]
[1780473027090,85.04,67207.94,0.0,-0.99509,0.0,0.50191]
[1780473028097,85.04,67209.02,0.0,-0.99509,0.0,0.50239]
[1780473029470,85.04,67209.02,0.0,-0.99509,0.0,0.50239]
[1780473029572,85.04,67209.43,0.0,-0.99509,0.0,0.50257]
[1780473030265,85.04,67209.43,0.0,-0.99509,0.0,0.50257]
[1780473030473,85.04,67209.43,0.0,-0.99509,0.0,0.50257]
[1780473030511,85.04,67210.92,0.0,-0.99508,0.0,0.50323]
[1780473031118,85.04,67213.08,0.0,-0.99508,0.0,0.50283]
[1780473032125,85.04,67213.99,0.0,-0.99508,0.0,0.50323]
[1780473033209,85.04,67213.99,0.0,-0.99508,0.0,0.50323]
[1780473033219,85.04,67213.99,0.0,-0.99508,0.0,0.50323]
[1780473033288,85.04,67218.19,0.0,-0.99506,0.0,0.50508]
[1780473034139,85.04,67220.16,0.0,-0.99505,0.0,0.50595]
[1780473035475,85.04,67220.16,0.0,-0.99505,0.0,0.50595]
[1780473035720,85.04,67220.16,0.0,-0.99505,0.0,0.50595]
[1780473035820,85.04,67222.43,0.0,-0.99504,0.0,0.50695]
[1780473036153,85.04,67223.45,0.0,-0.99503,0.0,0.50741]
[1780473037172,85.04,67223.45,0.0,-0.99503,0.0,0.50741]
[1780473037220,85.04,67223.45,0.0,-0.99503,0.0,0.50741]
[1780473039182,85.04,67224.33,0.0,-0.99503,0.0,0.5078]
[1780473039471,85.04,67224.33,0.0,-0.99503,0.0,0.5078]
[1780473039524,85.04,67219.6,0.0,-0.99505,0.0,0.5057]
[1780473043863,85.04,67220.03,0.0,-0.99505,0.0,0.50589]
[1780473043974,85.04,67220.53,0.0,-0.99505,0.0,0.50611]
[1780473044209,85.04,67221.35,0.0,-0.99504,0.0,0.50648]
[1780473047924,85.04,67221.34,0.0,-0.99504,0.0,0.50647]
[1780473047970,85.04,67221.34,0.0,-0.99504,0.0,0.50647]
[1780473048237,85.04,67220.25,0.0,-0.99505,0.0,0.50599]
[1780473049244,85.04,67219.18,0.0,-0.99505,0.0,0.50552]
[1780473051413,85.04,67219.35,0.0,-0.99505,0.0,0.50559]
[1780473051472,85.04,67219.35,0.0,-0.99505,0.0,0.50559]
[1780473052266,85.04,67212.73,0.0,-0.99508,0.0,0.50267]
[1780473053476,85.04,67212.73,0.0,-0.99508,0.0,0.50267]
[1780473053622,85.04,67212.73,0.0,-0.99508,0.0,0.50267]
[1780473053720,85.04,67212.73,0.0,-0.99508,0.0,0.50267]
[1780473053851,85.04,67210.5,0.0,-0.99509,0.0,0.50169]
[1780473054280,85.04,67218.15,0.0,-0.99506,0.0,0.50506]
[1780473055791,85.04,67218.15,0.0,-0.99506,0.0,0.50506]
[1780473055973,85.04,67218.15,0.0,-0.99506,0.0,0.50506]
[1780473055865,85.04,67219.97,0.0,-0.99505,0.0,0.50587]
[1780473057831,85.04,67219.98,0.0,-0.99505,0.0,0.50587]
[1780473057971,85.04,67219.98,0.0,-0.99505,0.0,0.50587]
[1780473057933,85.04,67220.13,0.0,-0.99505,0.0,0.50594]
[1780473061247,85.04,67220.81,0.0,-0.99505,0.0,0.50624]
[1780473061329,85.04,67222.58,0.0,-0.99504,0.0,0.50702]
[1780473063473,85.04,67223.32,0.0,-0.99503,0.0,0.50735]
[1780473071237,85.04,67225.87,0.0,-0.99502,0.0,0.50848]
[1780473071471,85.04,67225.87,0.0,-0.99502,0.0,0.50848]
[1780473071500,85.04,67224.22,0.0,-0.99503,0.0,0.50775]
[1780473074919,85.04,67222.52,0.0,-0.99504,0.0,0.50699]
[1780473075475,85.04,67222.52,0.0,-0.99504,0.0,0.50699]
[1780473075532,85.04,67220.66,0.0,-0.99505,0.0,0.50617]
[1780473076434,85.04,67218.86,0.0,-0.99505,0.0,0.50537]
[1780473077092,85.04,67218.86,0.0,-0.99505,0.0,0.50537]
[1780473077221,85.04,67218.86,0.0,-0.99505,0.0,0.50537]
[1780473077441,85.04,67212.13,0.0,-0.99509,0.0,0.50241]
[1780473078448,85.04,67211.43,0.0,-0.99509,0.0,0.5021]
[1780473083723,85.04,67211.38,0.0,-0.99509,0.0,0.50208]
[1780473083972,85.04,67211.38,0.0,-0.99509,0.0,0.50208]
[1780473090533,85.04,67209.37,0.0,-0.9951,0.0,0.5012]
[1780473091540,85.04,67209.2,0.0,-0.99511,0.0,0.49978]
[1780473093077,85.04,67207.92,0.0,-0.99512,0.0,0.49922]
[1780473093221,85.04,67207.92,0.0,-0.99512,0.0,0.49922]
[1780473093553,85.04,67204.95,0.0,-0.99513,0.0,0.49792]
[1780473094306,85.04,67204.95,0.0,-0.99513,0.0,0.49792]
[1780473094473,85.04,67204.95,0.0,-0.99513,0.0,0.49792]
[1780473094560,85.04,67204.68,0.0,-0.99513,0.0,0.4978]
[1780473099597,85.04,67199.65,0.0,-0.99516,0.0,0.49561]
[1780473100356,85.04,67199.65,0.0,-0.99516,0.0,0.49561]
[1780473100470,85.04,67199.65,0.0,-0.99516,0.0,0.49561]
[1780473108660,85.04,67206.13,0.0,-0.99513,0.0,0.49843]
[1780473109667,85.04,67208.41,0.0,-0.99512,0.0,0.49943]
[1780473110325,85.04,67208.41,0.0,-0.99512,0.0,0.49943]
[1780473110470,85.04,67208.41,0.0,-0.99512,0.0,0.49943]
[1780473111349,85.04,67208.74,0.0,-0.99512,0.0,0.49957]
[1780473111470,85.04,67208.74,0.0,-0.99512,0.0,0.49957]
[1780473111681,85.04,67209.1,0.0,-0.99511,0.0,0.49973]
[1780473116716,85.04,67209.12,0.0,-0.99511,0.0,0.49974]
[1780473117659,85.04,67209.12,0.0,-0.99511,0.0,0.49974]
[1780473117720,85.04,67209.12,0.0,-0.99511,0.0,0.49974]
[1780473121751,85.04,67214.38,0.0,-0.99509,0.0,0.50205]
[1780473122486,85.04,67214.38,0.0,-0.99509,0.0,0.50205]
[1780473122721,85.04,67214.38,0.0,-0.99509,0.0,0.50205]
[1780473122839,85.04,67214.38,0.0,-0.99509,0.0,0.50205]
[1780473122971,85.04,67214.38,0.0,-0.99509,0.0,0.50205]
[1780473122940,85.04,67214.85,0.0,-0.99509,0.0,0.50226]
[1780473127115,85.04,67214.57,0.0,-0.99509,0.0,0.50213]
[1780473127220,85.04,67214.57,0.0,-0.99509,0.0,0.50213]
[1780473131823,85.04,67217.07,0.0,-0.99508,0.0,0.50323]
[1780473133330,85.04,67217.43,0.0,-0.99507,0.0,0.50339]
[1780473133470,85.04,67217.43,0.0,-0.99507,0.0,0.50339]
[1780473133837,85.04,67217.78,0.0,-0.99507,0.0,0.50354]
[1780473136471,85.04,67218.29,0.0,-0.99507,0.0,0.50377]
[1780473136720,85.04,67218.29,0.0,-0.99507,0.0,0.50377]
[1780473136858,85.04,67221.2,0.0,-0.99506,0.0,0.50505]
[1780473139429,85.04,67222.24,0.0,-0.99505,0.0,0.50551]
[1780473139472,85.04,67222.24,0.0,-0.99505,0.0,0.50551]
[1780473139879,85.04,67221.48,0.0,-0.99506,0.0,0.50518]
[1780473144913,85.04,67220.45,0.0,-0.99506,0.0,0.50472]
[1780473147863,85.04,67220.36,0.0,-0.99506,0.0,0.50468]
[1780473147975,85.04,67220.36,0.0,-0.99506,0.0,0.50468]
[1780473148942,85.04,67214.39,0.0,-0.99509,0.0,0.50205]
[1780473149949,85.04,67214.72,0.0,-0.99509,0.0,0.5022]
[1780473150956,85.04,67218.73,0.0,-0.99507,0.0,0.50396]
[1780473151712,85.04,67218.73,0.0,-0.99507,0.0,0.50396]
[1780473151722,85.04,67218.73,0.0,-0.99507,0.0,0.50396]
[1780473151945,85.04,67218.73,0.0,-0.99507,0.0,0.50396]
[1780473151972,85.04,67218.73,0.0,-0.99507,0.0,0.50396]
[1780473152046,85.04,67220.95,0.0,-0.99507,0.0,0.50359]
[1780473158005,85.04,67221.1,0.0,-0.99507,0.0,0.50366]
[1780473160805,85.04,67219.99,0.0,-0.99508,0.0,0.50317]
[1780473160971,85.04,67219.99,0.0,-0.99508,0.0,0.50317]
[1780473163040,85.04,67221.67,0.0,-0.99507,0.0,0.50391]
[1780473165054,85.04,67223.23,0.0,-0.99506,0.0,0.5046]
[1780473165352,85.04,67223.23,0.0,-0.99506,0.0,0.5046]
[1780473165471,85.04,67223.23,0.0,-0.99506,0.0,0.5046]
[1780473166061,85.04,67223.82,0.0,-0.99506,0.0,0.50486]
[1780473167068,85.04,67227.92,0.0,-0.99504,0.0,0.50667]
[1780473167478,85.04,67227.92,0.0,-0.99504,0.0,0.50667]
[1780473167720,85.04,67227.92,0.0,-0.99504,0.0,0.50667]
[1780473169082,85.04,67221.59,0.0,-0.99507,0.0,0.50387]
[1780473171615,85.04,67220.1,0.0,-0.99507,0.0,0.50321]
[1780473171666,85.04,67220.1,0.0,-0.99507,0.0,0.50321]
[1780473171720,85.04,67220.1,0.0,-0.99507,0.0,0.50321]
[1780473172103,85.04,67219.99,0.0,-0.99508,0.0,0.50317]
[1780473173110,85.04,67227.76,0.0,-0.99504,0.0,0.5066]
[1780473174117,85.04,67225.67,0.0,-0.99505,0.0,0.50567]
[1780473174566,85.04,67225.67,0.0,-0.99505,0.0,0.50567]
[1780473174720,85.04,67225.67,0.0,-0.99505,0.0,0.50567]
[1780473175759,85.04,67225.67,0.0,-0.99505,0.0,0.50567]
[1780473175973,85.04,67225.67,0.0,-0.99505,0.0,0.50567]
[1780473175995,85.04,67224.96,0.0,-0.99505,0.0,0.50536]
[1780473181166,85.04,67225.49,0.0,-0.99505,0.0,0.50559]
[1780473185568,85.04,67224.61,0.0,-0.99505,0.0,0.5052]
[1780473185721,85.04,67224.61,0.0,-0.99505,0.0,0.5052]
[1780473192127,85.04,67225.4,0.0,-0.99505,0.0,0.50555]
[1780473192221,85.04,67225.46,0.0,-0.99505,0.0,0.50558]
[1780473192402,85.04,67225.46,0.0,-0.99505,0.0,0.50558]
[1780473192473,85.04,67225.46,0.0,-0.99505,0.0,0.50558]
[1780473192503,85.04,67225.42,0.0,-0.99505,0.0,0.50556]
[1780473194257,85.04,67226.95,0.0,-0.99504,0.0,0.50624]
[1780473197278,85.04,67228.72,0.0,-0.99503,0.0,0.50702]
[1780473198904,85.04,67228.72,0.0,-0.99503,0.0,0.50702]
[1780473198974,85.04,67228.72,0.0,-0.99503,0.0,0.50702]
[1780473204327,85.04,67227.92,0.0,-0.99504,0.0,0.50667]
[1780473205334,85.04,67229.85,0.0,-0.99503,0.0,0.50753]
[1780473206316,85.04,67229.85,0.0,-0.99503,0.0,0.50753]
[1780473206473,85.04,67229.85,0.0,-0.99503,0.0,0.50753]
[1780473206619,85.04,67229.85,0.0,-0.99503,0.0,0.50753]
[1780473206723,85.04,67229.85,0.0,-0.99503,0.0,0.50753]
[1780473206792,85.04,67232.45,0.0,-0.99502,0.0,0.50868]
[1780473211376,85.04,67233.23,0.0,-0.99502,0.0,0.50766]
[1780473214972,85.04,67233.9,0.0,-0.99502,0.0,0.50796]
[1780473215222,85.04,67233.51,0.0,-0.99502,0.0,0.50779]
[1780473220440,85.04,67233.01,0.0,-0.99503,0.0,0.50757]
[1780473222094,85.04,67233.01,0.0,-0.99503,0.0,0.50757]
[1780473222221,85.04,67233.53,0.0,-0.99502,0.0,0.5078]
[1780473222550,85.04,67233.53,0.0,-0.99502,0.0,0.5078]
[1780473222721,85.04,67233.53,0.0,-0.99502,0.0,0.5078]
[1780473222760,85.04,67234.15,0.0,-0.99502,0.0,0.50807]
[1780473225472,85.04,67233.29,0.0,-0.99502,0.0,0.50769]
[1780473229503,85.04,67228.5,0.0,-0.99505,0.0,0.50557]
[1780473230618,85.04,67228.5,0.0,-0.99505,0.0,0.50557]
[1780473230724,85.04,67228.5,0.0,-0.99505,0.0,0.50557]
[1780473231024,85.04,67228.5,0.0,-0.99505,0.0,0.50557]
[1780473231125,85.04,67226.51,0.0,-0.99506,0.0,0.50469]
[1780473231221,85.04,67226.51,0.0,-0.99506,0.0,0.50469]
[1780473235545,85.04,67228.7,0.0,-0.99505,0.0,0.50566]
[1780473237475,85.04,67228.63,0.0,-0.99505,0.0,0.50563]
[1780473237721,85.04,67228.63,0.0,-0.99505,0.0,0.50563]
[1780473239573,85.04,67231.54,0.0,-0.99503,0.0,0.50691]
[1780473241684,85.04,67231.81,0.0,-0.99503,0.0,0.50703]
[1780473241721,85.04,67231.81,0.0,-0.99503,0.0,0.50703]
[1780473241737,85.04,67228.11,0.0,-0.99505,0.0,0.5054]
[1780473242250,85.04,67228.11,0.0,-0.99505,0.0,0.5054]
[1780473242473,85.04,67228.11,0.0,-0.99505,0.0,0.5054]
[1780473242594,85.04,67227.07,0.0,-0.99505,0.0,0.50494]
[1780473244608,85.04,67228.88,0.0,-0.99505,0.0,0.50574]
[1780473247015,85.04,67229.18,0.0,-0.99504,0.0,0.50587]
[1780473247222,85.04,67229.16,0.0,-0.99504,0.0,0.50586]
[1780473251657,85.04,67219.62,0.0,-0.99509,0.0,0.50165]
[1780473252219,85.04,67219.62,0.0,-0.99509,0.0,0.50165]
[1780473252471,85.04,67219.62,0.0,-0.99509,0.0,0.50165]
[1780473252704,85.04,67219.62,0.0,-0.99509,0.0,0.50165]
[1780473252721,85.04,67219.62,0.0,-0.99509,0.0,0.50165]
[1780473252794,85.04,67220.14,0.0,-0.99509,0.0,0.50188]
[1780473257713,85.04,67219.58,0.0,-0.99509,0.0,0.50163]
[1780473257725,85.04,67219.58,0.0,-0.99509,0.0,0.50163]
[1780473259748,85.04,67222.79,0.0,-0.99507,0.0,0.50305]
[1780473260634,85.04,67222.79,0.0,-0.99507,0.0,0.50305]
[1780473260723,85.04,67222.79,0.0,-0.99507,0.0,0.50305]
[1780473260801,85.04,67222.79,0.0,-0.99507,0.0,0.50305]
[1780473260975,85.04,67222.79,0.0,-0.99507,0.0,0.50305]
[1780473261074,85.04,67228.07,0.0,-0.99505,0.0,0.50538]
[1780473266792,85.04,67229.01,0.0,-0.99505,0.0,0.50579]
[1780473268103,85.04,67229.01,0.0,-0.99505,0.0,0.50579]
[1780473268221,85.04,67229.72,0.0,-0.99504,0.0,0.50611]
[1780473272677,85.04,67229.28,0.0,-0.99506,0.0,0.50456]
[1780473272721,85.04,67229.28,0.0,-0.99506,0.0,0.50456]
[1780473273300,85.04,67228.72,0.0,-0.99506,0.0,0.50431]
[1780473273474,85.04,67228.72,0.0,-0.99506,0.0,0.50431]
[1780473273841,85.04,67228.83,0.0,-0.99506,0.0,0.50436]
[1780473275855,85.04,67227.21,0.0,-0.99507,0.0,0.50364]
[1780473278876,85.04,67225.75,0.0,-0.99507,0.0,0.503]
[1780473282699,85.04,67225.86,0.0,-0.99507,0.0,0.50305]
[1780473282720,85.04,67225.86,0.0,-0.99507,0.0,0.50305]
[1780473287632,85.04,67226.06,0.0,-0.99507,0.0,0.50313]
[1780473287719,85.04,67226.06,0.0,-0.99507,0.0,0.50313]
[1780473287939,85.04,67225.87,0.0,-0.99507,0.0,0.50305]
[1780473288653,85.04,67225.87,0.0,-0.99507,0.0,0.50305]
[1780473288721,85.04,67225.87,0.0,-0.99507,0.0,0.50305]
[1780473291967,85.04,67219.82,0.0,-0.9951,0.0,0.50039]
[1780473292967,85.04,67219.82,0.0,-0.9951,0.0,0.50039]
[1780473293221,85.04,67219.82,0.0,-0.9951,0.0,0.50039]
[1780473292975,85.04,67215.03,0.0,-0.99512,0.0,0.49829]
[1780473293432,85.04,67215.03,0.0,-0.99512,0.0,0.49829]
[1780473293473,85.04,67215.03,0.0,-0.99512,0.0,0.49829]
[1780473293985,85.04,67216.3,0.0,-0.99512,0.0,0.49885]
[1780473299019,85.04,67216.4,0.0,-0.99512,0.0,0.49889]
[1780473303050,85.04,67205.12,0.0,-0.99517,0.0,0.49398]
[1780473305064,85.04,67204.18,0.0,-0.99518,0.0,0.49357]
[1780473306842,85.04,67204.64,0.0,-0.99517,0.0,0.49377]
[1780473306971,85.04,67204.64,0.0,-0.99517,0.0,0.49377]
[1780473312113,85.04,67203.75,0.0,-0.99518,0.0,0.49338]
[1780473313120,85.04,67201.44,0.0,-0.99519,0.0,0.49238]
[1780473314179,85.04,67201.44,0.0,-0.99519,0.0,0.49238]
[1780473314222,85.04,67201.44,0.0,-0.99519,0.0,0.49238]
[1780473315134,85.04,67205.75,0.0,-0.99517,0.0,0.49425]
[1780473316293,85.04,67206.16,0.0,-0.99517,0.0,0.49443]
[1780473316471,85.04,67206.16,0.0,-0.99517,0.0,0.49443]
[1780473317148,85.04,67207.56,0.0,-0.99516,0.0,0.49504]
[1780473318155,85.04,67209.88,0.0,-0.99515,0.0,0.49605]
[1780473318453,85.04,67209.88,0.0,-0.99515,0.0,0.49605]
[1780473318470,85.04,67209.88,0.0,-0.99515,0.0,0.49605]
[1780473323856,85.04,67210.55,0.0,-0.99515,0.0,0.49634]
[1780473323973,85.04,67210.55,0.0,-0.99515,0.0,0.49634]
[1780473325687,85.04,67211.11,0.0,-0.99514,0.0,0.49658]
[1780473325727,85.04,67211.11,0.0,-0.99514,0.0,0.49658]
[1780473326211,85.04,67211.74,0.0,-0.99514,0.0,0.49686]
[1780473332253,85.04,67211.36,0.0,-0.99515,0.0,0.49535]
[1780473332915,85.04,67211.36,0.0,-0.99515,0.0,0.49535]
[1780473332972,85.04,67211.36,0.0,-0.99515,0.0,0.49535]
[1780473334267,85.04,67207.63,0.0,-0.99517,0.0,0.49373]
[1780473338295,85.04,67192.66,0.0,-0.99524,0.0,0.48727]
[1780473339302,85.04,67184.32,0.0,-0.99528,0.0,0.4837]
[1780473340309,85.04,67184.07,0.0,-0.99528,0.0,0.4836]
[1780473341316,85.04,67180.75,0.0,-0.9953,0.0,0.48218]
[1780473342325,85.04,67177.51,0.0,-0.99531,0.0,0.48081]
[1780473345114,85.04,67177.55,0.0,-0.99531,0.0,0.48082]
[1780473345223,85.04,67177.55,0.0,-0.99531,0.0,0.48082]
[1780473345641,85.04,67176.65,0.0,-0.99532,0.0,0.48044]
[1780473345724,85.04,67176.65,0.0,-0.99532,0.0,0.48044]
[1780473345781,85.04,67176.5,0.0,-0.99532,0.0,0.48038]
[1780473349377,85.04,67174.28,0.0,-0.99533,0.0,0.47944]
[1780473353220,85.04,67173.35,0.0,-0.99533,0.0,0.47904]
[1780473353474,85.04,67171.99,0.0,-0.99534,0.0,0.47847]
[1780473359256,85.04,67171.58,0.0,-0.99534,0.0,0.4783]
[1780473359277,85.04,67171.51,0.0,-0.99534,0.0,0.47827]
[1780473359472,85.04,67171.51,0.0,-0.99534,0.0,0.47827]
[1780473360484,85.04,67171.48,0.0,-0.99534,0.0,0.47825]
[1780473360721,85.04,67171.48,0.0,-0.99534,0.0,0.47825]
[1780473360817,85.04,67169.46,0.0,-0.99535,0.0,0.4774]
[1780473366499,85.04,67169.16,0.0,-0.99535,0.0,0.47728]
[1780473371805,85.04,67170.32,0.0,-0.99534,0.0,0.47776]
[1780473371972,85.04,67170.32,0.0,-0.99534,0.0,0.47776]
[1780473371981,85.04,67172.16,0.0,-0.99534,0.0,0.47854]
[1780473372448,85.04,67172.16,0.0,-0.99534,0.0,0.47854]
[1780473372472,85.04,67172.16,0.0,-0.99534,0.0,0.47854]
[1780473372541,85.04,67172.55,0.0,-0.99533,0.0,0.47871]
[1780473377576,85.04,67172.58,0.0,-0.99533,0.0,0.47872]
[1780473381701,85.04,67172.59,0.0,-0.99533,0.0,0.47872]
[1780473381723,85.04,67172.59,0.0,-0.99533,0.0,0.47872]
[1780473381840,85.04,67176.06,0.0,-0.99532,0.0,0.48019]
[1780473384625,85.04,67178.25,0.0,-0.99531,0.0,0.48112]
[1780473389660,85.04,67178.43,0.0,-0.99531,0.0,0.4812]
[1780473391674,85.04,67178.35,0.0,-0.99532,0.0,0.47985]
[1780473397305,85.04,67178.5,0.0,-0.99532,0.0,0.47992]
[1780473397473,85.04,67178.57,0.0,-0.99532,0.0,0.47995]
[1780473397923,85.04,67178.57,0.0,-0.99532,0.0,0.47995]
[1780473397974,85.04,67178.57,0.0,-0.99532,0.0,0.47995]
[1780473398022,85.04,67178.17,0.0,-0.99532,0.0,0.47978]
[1780473403758,85.04,67177.85,0.0,-0.99532,0.0,0.47964]
[1780473407649,85.04,67177.93,0.0,-0.99532,0.0,0.47968]
[1780473407722,85.04,67177.93,0.0,-0.99532,0.0,0.47968]
[1780473407786,85.04,67185.28,0.0,-0.99529,0.0,0.4828]
[1780473408793,85.04,67198.01,0.0,-0.99523,0.0,0.48825]
[1780473409800,85.04,67198.61,0.0,-0.99523,0.0,0.4885]
[1780473411674,85.04,67198.62,0.0,-0.99523,0.0,0.48851]
[1780473411721,85.04,67198.62,0.0,-0.99523,0.0,0.48851]
[1780473411814,85.04,67199.07,0.0,-0.99522,0.0,0.4887]
[1780473415842,85.04,67192.22,0.0,-0.99526,0.0,0.48576]
[1780473416849,85.04,67193.14,0.0,-0.99525,0.0,0.48616]
[1780473417416,85.04,67193.14,0.0,-0.99525,0.0,0.48616]
[1780473417473,85.04,67193.14,0.0,-0.99525,0.0,0.48616]
[1780473419870,85.04,67197.72,0.0,-0.99523,0.0,0.48812]
[1780473420588,85.04,67197.72,0.0,-0.99523,0.0,0.48812]
[1780473420719,85.04,67197.72,0.0,-0.99523,0.0,0.48812]
[1780473420878,85.04,67198.04,0.0,-0.99523,0.0,0.48826]
[1780473422544,85.04,67198.35,0.0,-0.99523,0.0,0.48839]
[1780473422722,85.04,67198.35,0.0,-0.99523,0.0,0.48839]
[1780473429510,85.04,67198.96,0.0,-0.99523,0.0,0.48865]
[1780473429720,85.04,67198.96,0.0,-0.99523,0.0,0.48865]
[1780473430416,85.04,67198.54,0.0,-0.99523,0.0,0.48847]
[1780473430474,85.04,67198.54,0.0,-0.99523,0.0,0.48847]
[1780473430947,85.04,67198.42,0.0,-0.99523,0.0,0.48842]
[1780473436321,85.04,67198.93,0.0,-0.99523,0.0,0.48864]
[1780473436990,85.04,67190.96,0.0,-0.99526,0.0,0.48522]
[1780473437470,85.04,67190.96,0.0,-0.99526,0.0,0.48522]
[1780473437996,85.04,67187.37,0.0,-0.99528,0.0,0.48369]
[1780473438629,85.04,67187.37,0.0,-0.99528,0.0,0.48369]
[1780473438720,85.04,67187.37,0.0,-0.99528,0.0,0.48369]
[1780473439003,85.04,67187.26,0.0,-0.99528,0.0,0.48364]
[1780473444043,85.04,67187.17,0.0,-0.99528,0.0,0.4836]
[1780473447064,85.04,67175.92,0.0,-0.99533,0.0,0.47883]
[1780473448071,85.04,67174.48,0.0,-0.99534,0.0,0.47822]
[1780473449078,85.04,67174.41,0.0,-0.99534,0.0,0.47819]
[1780473451321,85.04,67174.26,0.0,-0.99535,0.0,0.47682]
[1780473454113,85.04,67169.32,0.0,-0.99537,0.0,0.47474]
[1780473455120,85.04,67163.24,0.0,-0.9954,0.0,0.47219]
[1780473455901,85.04,67163.24,0.0,-0.9954,0.0,0.47219]
[1780473457473,85.04,67162.77,0.0,-0.9954,0.0,0.472]
[1780473462170,85.04,67170.92,0.0,-0.99537,0.0,0.47541]
[1780473463177,85.04,67174.1,0.0,-0.99535,0.0,0.47675]
[1780473463867,85.04,67174.1,0.0,-0.99535,0.0,0.47675]
[1780473463974,85.04,67174.1,0.0,-0.99535,0.0,0.47675]
[1780473464184,85.04,67174.87,0.0,-0.99535,0.0,0.47708]
[1780473469221,85.04,67175.65,0.0,-0.99534,0.0,0.47741]
[1780473471471,85.04,67175.69,0.0,-0.99534,0.0,0.47742]
[1780473474943,85.04,67175.7,0.0,-0.99534,0.0,0.47743]
[1780473474973,85.04,67175.7,0.0,-0.99534,0.0,0.47743]
[1780473475263,85.04,67175.27,0.0,-0.99535,0.0,0.47725]
[1780473475753,85.04,67175.27,0.0,-0.99535,0.0,0.47725]
[1780473475971,85.04,67175.27,0.0,-0.99535,0.0,0.47725]
[1780473479291,85.04,67157.66,0.0,-0.99543,0.0,0.46987]
[1780473480298,85.04,67151.82,0.0,-0.99545,0.0,0.46744]
[1780473482312,85.04,67150.75,0.0,-0.99546,0.0,0.467]
[1780473483320,85.04,67153.04,0.0,-0.99545,0.0,0.46794]
[1780473484340,85.04,67153.04,0.0,-0.99545,0.0,0.46794]
[1780473484472,85.04,67153.52,0.0,-0.99544,0.0,0.46814]
[1780473484777,85.04,67153.52,0.0,-0.99544,0.0,0.46814]
[1780473484973,85.04,67153.52,0.0,-0.99544,0.0,0.46814]
[1780473485333,85.04,67153.66,0.0,-0.99544,0.0,0.4682]
[1780473486340,85.04,67155.74,0.0,-0.99543,0.0,0.46907]
[1780473488354,85.04,67157.21,0.0,-0.99543,0.0,0.46968]
[1780473490482,85.04,67158.1,0.0,-0.99542,0.0,0.47005]
[1780473490716,85.04,67158.1,0.0,-0.99542,0.0,0.47005]
[1780473491375,85.04,67160.4,0.0,-0.99541,0.0,0.47101]
[1780473492382,85.04,67163.47,0.0,-0.9954,0.0,0.47229]
[1780473494008,85.04,67164.36,0.0,-0.9954,0.0,0.47266]
[1780473494220,85.04,67164.36,0.0,-0.9954,0.0,0.47266]
[1780473494396,85.04,67166.18,0.0,-0.99539,0.0,0.47342]
[1780473499431,85.04,67166.69,0.0,-0.99538,0.0,0.47364]
[1780473502452,85.04,67158.0,0.0,-0.99542,0.0,0.47001]
[1780473503459,85.04,67151.82,0.0,-0.99545,0.0,0.46744]
[1780473504466,85.04,67151.82,0.0,-0.99545,0.0,0.46744]
[1780473504474,85.04,67151.82,0.0,-0.99545,0.0,0.46744]
[1780473504532,85.04,67146.87,0.0,-0.99547,0.0,0.46539]
[1780473505858,85.04,67146.87,0.0,-0.99547,0.0,0.46539]
[1780473505973,85.04,67146.87,0.0,-0.99547,0.0,0.46539]
[1780473508495,85.04,67145.57,0.0,-0.99548,0.0,0.46485]
[1780473510126,85.04,67145.57,0.0,-0.99548,0.0,0.46485]
[1780473510224,85.04,67145.57,0.0,-0.99548,0.0,0.46485]
[1780473510323,85.04,67144.9,0.0,-0.99548,0.0,0.46458]
[1780473510692,85.04,67144.9,0.0,-0.99548,0.0,0.46458]
[1780473510720,85.04,67144.9,0.0,-0.99548,0.0,0.46458]
[1780473513530,85.04,67139.75,0.0,-0.99552,0.0,0.46118]
[1780473514537,85.04,67131.92,0.0,-0.99555,0.0,0.45798]
[1780473516427,85.04,67131.92,0.0,-0.99555,0.0,0.45798]
[1780473515544,85.04,67130.83,0.0,-0.99556,0.0,0.45754]
[1780473516473,85.04,67130.83,0.0,-0.99556,0.0,0.45754]
[1780473517459,85.04,67130.83,0.0,-0.99556,0.0,0.45754]
[1780473516551,85.04,67129.79,0.0,-0.99556,0.0,0.45712]
[1780473519572,85.04,67119.52,0.0,-0.9956,0.0,0.45295]
[1780473520579,85.04,67118.12,0.0,-0.99561,0.0,0.45239]
[1780473522593,85.04,67121.7,0.0,-0.9956,0.0,0.45383]
[1780473523600,85.04,67123.77,0.0,-0.99559,0.0,0.45467]
[1780473525294,85.04,67123.77,0.0,-0.99559,0.0,0.45467]
[1780473525473,85.04,67123.77,0.0,-0.99559,0.0,0.45467]
[1780473525319,85.04,67124.02,0.0,-0.99559,0.0,0.45477]
[1780473526120,85.04,67124.02,0.0,-0.99559,0.0,0.45477]
[1780473526222,85.04,67124.02,0.0,-0.99559,0.0,0.45477]
[1780473526323,85.04,67126.5,0.0,-0.99557,0.0,0.45578]
[1780473527628,85.04,67127.99,0.0,-0.99557,0.0,0.45638]
[1780473530619,85.04,67128.64,0.0,-0.99557,0.0,0.45665]
[1780473530720,85.04,67128.64,0.0,-0.99557,0.0,0.45665]
[1780473531001,85.04,67128.64,0.0,-0.99557,0.0,0.45665]
[1780473531220,85.04,67128.64,0.0,-0.99557,0.0,0.45665]
[1780473531260,85.04,67128.3,0.0,-0.99557,0.0,0.45651]
[1780473536691,85.04,67127.63,0.0,-0.99557,0.0,0.45624]
[1780473540465,85.04,67127.73,0.0,-0.99557,0.0,0.45628]
[1780473543474,85.04,67127.86,0.0,-0.99557,0.0,0.45633]
[1780473542732,85.04,67125.96,0.0,-0.99558,0.0,0.45556]
[1780473543742,85.04,67125.7,0.0,-0.99558,0.0,0.45545]
[1780473545753,85.04,67123.53,0.0,-0.99559,0.0,0.45457]
[1780473548775,85.04,67124.97,0.0,-0.99558,0.0,0.45516]
[1780473551796,85.04,67126.22,0.0,-0.99558,0.0,0.45567]
[1780473556831,85.04,67127.21,0.0,-0.99557,0.0,0.45607]
[1780473560859,85.04,67129.65,0.0,-0.99556,0.0,0.45706]
[1780473563880,85.04,67130.67,0.0,-0.99556,0.0,0.45747]
[1780473565894,85.04,67134.35,0.0,-0.99554,0.0,0.45898]
[1780473566901,85.04,67139.24,0.0,-0.99552,0.0,0.46098]
[1780473569470,85.04,67140.16,0.0,-0.99552,0.0,0.46135]
[1780473569922,85.04,67140.62,0.0,-0.99551,0.0,0.46154]
[1780473570929,85.04,67142.4,0.0,-0.99551,0.0,0.46227]
[1780473571936,85.04,67143.5,0.0,-0.99551,0.0,0.46145]
[1780473572944,85.04,67144.55,0.0,-0.99551,0.0,0.46188]
[1780473577979,85.04,67144.63,0.0,-0.99551,0.0,0.46191]
[1780473583014,85.04,67142.25,0.0,-0.99552,0.0,0.46094]
[1780473589058,85.04,67142.2,0.0,-0.99552,0.0,0.46092]
[1780473593085,85.04,67138.1,0.0,-0.99554,0.0,0.45924]
[1780473594092,85.04,67136.28,0.0,-0.99554,0.0,0.4585]
[1780473599136,85.04,67137.76,0.0,-0.99554,0.0,0.4591]
[1780473601156,85.04,67130.63,0.0,-0.99557,0.0,0.4562]
[1780473601901,85.04,67130.63,0.0,-0.99557,0.0,0.4562]
[1780473600235,85.04,67130.63,0.0,-0.99557,0.0,0.4562]
[1780473613974,85.04,67130.63,0.0,-0.99557,0.0,0.4562]
[1780473614562,85.04,67130.63,0.0,-0.99557,0.0,0.4562]
[1780473614247,85.04,67123.75,0.0,-0.9956,0.0,0.45341]
[1780473615477,85.04,67123.75,0.0,-0.9956,0.0,0.45341]
[1780473615571,85.04,67114.99,0.0,-0.99564,0.0,0.44988]
[1780473616266,85.04,67111.87,0.0,-0.99565,0.0,0.44863]
[1780473618293,85.04,67113.88,0.0,-0.99564,0.0,0.44943]
[1780473619309,85.04,67122.96,0.0,-0.9956,0.0,0.45309]
[1780473620361,85.04,67129.44,0.0,-0.99557,0.0,0.45571]
[1780473621483,85.04,67129.44,0.0,-0.99557,0.0,0.45571]
[1780473621511,85.04,67127.03,0.0,-0.99558,0.0,0.45473]
[1780473622372,85.04,67133.18,0.0,-0.99556,0.0,0.45723]
[1780473623374,85.04,67140.65,0.0,-0.99553,0.0,0.46028]
[1780473624380,85.04,67144.77,0.0,-0.99551,0.0,0.46197]
[1780473625387,85.04,67143.58,0.0,-0.99551,0.0,0.46148]
[1780473626394,85.04,67134.93,0.0,-0.99555,0.0,0.45795]
[1780473627404,85.04,67128.54,0.0,-0.99558,0.0,0.45535]
[1780473628411,85.04,67125.47,0.0,-0.99559,0.0,0.4541]
[1780473629418,85.04,67124.7,0.0,-0.99559,0.0,0.45379]
[1780473632920,85.04,67124.33,0.0,-0.99561,0.0,0.45239]
[1780473633446,85.04,67113.93,0.0,-0.99565,0.0,0.4482]
[1780473634453,85.04,67111.31,0.0,-0.99566,0.0,0.44716]
[1780473635461,85.04,67110.34,0.0,-0.99567,0.0,0.44677]
[1780473636467,85.04,67117.11,0.0,-0.99564,0.0,0.44948]
[1780473637474,85.04,67120.39,0.0,-0.99562,0.0,0.4508]
[1780473638481,85.04,67119.31,0.0,-0.99563,0.0,0.45036]
[1780473639488,85.04,67120.75,0.0,-0.99562,0.0,0.45094]
[1780473641502,85.04,67118.94,0.0,-0.99563,0.0,0.45021]
[1780473642509,85.04,67118.16,0.0,-0.99563,0.0,0.4499]
[1780473647545,85.04,67120.37,0.0,-0.99563,0.0,0.45079]
[1780473648552,85.04,67116.26,0.0,-0.99564,0.0,0.44914]
[1780473650566,85.04,67117.38,0.0,-0.99564,0.0,0.44959]
[1780473651573,85.04,67121.72,0.0,-0.99562,0.0,0.45133]
[1780473653587,85.04,67120.83,0.0,-0.99562,0.0,0.45097]
[1780473654593,85.04,67122.06,0.0,-0.99562,0.0,0.45147]
[1780473659629,85.04,67122.31,0.0,-0.99562,0.0,0.45157]
[1780473663657,85.04,67121.54,0.0,-0.99562,0.0,0.45126]
[1780473666690,85.04,67120.79,0.0,-0.99562,0.0,0.45096]
[1780473669710,85.04,67121.95,0.0,-0.99562,0.0,0.45143]
[1780473670717,85.04,67117.68,0.0,-0.99564,0.0,0.44971]
[1780473671735,85.04,67112.48,0.0,-0.99566,0.0,0.44762]
[1780473672743,85.04,67104.87,0.0,-0.99569,0.0,0.44459]
[1780473673750,85.04,67104.66,0.0,-0.99569,0.0,0.4445]
[1780473674757,85.04,67105.98,0.0,-0.99569,0.0,0.44503]
[1780473675764,85.04,67108.74,0.0,-0.99567,0.0,0.44613]
[1780473677778,85.04,67110.8,0.0,-0.99567,0.0,0.44695]
[1780473679792,85.04,67115.65,0.0,-0.99565,0.0,0.44889]
[1780473680799,85.04,67120.63,0.0,-0.99562,0.0,0.45089]
[1780473682193,85.04,67120.63,0.0,-0.99562,0.0,0.45089]
[1780473682289,85.04,67121.01,0.0,-0.99562,0.0,0.45105]
[1780473682813,85.04,67126.11,0.0,-0.9956,0.0,0.4531]
[1780473683820,85.04,67124.59,0.0,-0.99561,0.0,0.45249]
[1780473685475,85.04,67124.59,0.0,-0.99561,0.0,0.45249]
[1780473685574,85.04,67118.29,0.0,-0.99563,0.0,0.44995]
[1780473687848,85.04,67115.45,0.0,-0.99565,0.0,0.44881]
[1780473689862,85.04,67117.77,0.0,-0.99564,0.0,0.44974]
[1780473691479,85.04,67117.77,0.0,-0.99564,0.0,0.44974]
[1780473691490,85.04,67128.59,0.0,-0.9956,0.0,0.45285]
[1780473691876,85.04,67132.7,0.0,-0.99558,0.0,0.45451]
[1780473693890,85.04,67131.53,0.0,-0.99559,0.0,0.45404]
[1780473694897,85.04,67145.68,0.0,-0.99553,0.0,0.4598]
[1780473695904,85.04,67159.58,0.0,-0.99547,0.0,0.46552]
[1780473696911,85.04,67163.61,0.0,-0.99545,0.0,0.46719]
[1780473698548,85.04,67163.61,0.0,-0.99545,0.0,0.46719]
[1780473698639,85.04,67162.73,0.0,-0.99545,0.0,0.46682]
[1780473698925,85.04,67163.9,0.0,-0.99545,0.0,0.46731]
[1780473700723,85.04,67163.69,0.0,-0.99545,0.0,0.46722]
[1780473704514,85.04,67164.22,0.0,-0.99545,0.0,0.46744]
[1780473704967,85.04,67167.79,0.0,-0.99543,0.0,0.46892]
[1780473705974,85.04,67170.63,0.0,-0.99542,0.0,0.47011]
[1780473707988,85.04,67159.41,0.0,-0.99547,0.0,0.46545]
[1780473708995,85.04,67158.69,0.0,-0.99547,0.0,0.46515]
[1780473714030,85.04,67147.46,0.0,-0.99552,0.0,0.46053]
[1780473715037,85.04,67144.95,0.0,-0.99553,0.0,0.4595]
[1780473717051,85.04,67143.0,0.0,-0.99554,0.0,0.4587]
[1780473720644,85.04,67143.06,0.0,-0.99554,0.0,0.45873]
[1780473720072,85.04,67139.85,0.0,-0.99555,0.0,0.45742]
[1780473721079,85.04,67138.19,0.0,-0.99556,0.0,0.45674]
[1780473722086,85.04,67137.31,0.0,-0.99556,0.0,0.45639]
[1780473724100,85.04,67136.5,0.0,-0.99557,0.0,0.45606]
[1780473732156,85.04,67136.88,0.0,-0.99557,0.0,0.45621]
[1780473734174,85.04,67130.93,0.0,-0.99559,0.0,0.4538]
[1780473735176,85.04,67129.64,0.0,-0.9956,0.0,0.45327]
[1780473736184,85.04,67130.55,0.0,-0.99559,0.0,0.45364]
[1780473738198,85.04,67127.64,0.0,-0.99561,0.0,0.45247]
[1780473739204,85.04,67126.02,0.0,-0.99561,0.0,0.45181]
[1780473740212,85.04,67125.16,0.0,-0.99562,0.0,0.45147]
[1780473742226,85.04,67115.55,0.0,-0.99566,0.0,0.44761]
[1780473743233,85.04,67113.82,0.0,-0.99566,0.0,0.44691]
[1780473744240,85.04,67115.44,0.0,-0.99566,0.0,0.44756]
[1780473745247,85.04,67114.03,0.0,-0.99566,0.0,0.447]
[1780473746254,85.04,67112.8,0.0,-0.99567,0.0,0.44651]
[1780473748268,85.04,67110.18,0.0,-0.99568,0.0,0.44546]
[1780473749275,85.04,67109.31,0.0,-0.99568,0.0,0.44512]
[1780473750282,85.04,67105.13,0.0,-0.9957,0.0,0.44345]
[1780473751289,85.04,67103.46,0.0,-0.99572,0.0,0.44156]
[1780473751877,85.04,67103.46,0.0,-0.99572,0.0,0.44156]
[1780473752296,85.04,67095.2,0.0,-0.99576,0.0,0.4383]
[1780473753303,85.04,67092.55,0.0,-0.99577,0.0,0.43726]
[1780473754221,85.04,67092.55,0.0,-0.99577,0.0,0.43726]
[1780473755317,85.04,67091.6,0.0,-0.99577,0.0,0.43689]
[1780473757331,85.04,67092.37,0.0,-0.99577,0.0,0.43719]
[1780473759345,85.04,67091.68,0.0,-0.99577,0.0,0.43692]
[1780473761359,85.04,67090.32,0.0,-0.99578,0.0,0.43638]
[1780473762366,85.04,67088.0,0.0,-0.99579,0.0,0.43548]
[1780473765387,85.04,67086.49,0.0,-0.99579,0.0,0.43489]
[1780473766394,85.04,67087.73,0.0,-0.99579,0.0,0.43537]
[1780473768408,85.04,67086.3,0.0,-0.99579,0.0,0.43481]
[1780473770422,85.04,67085.45,0.0,-0.9958,0.0,0.43448]
[1780473772447,85.04,67084.74,0.0,-0.9958,0.0,0.4342]
[1780473773454,85.04,67083.23,0.0,-0.99581,0.0,0.43361]
[1780473774461,85.04,67084.34,0.0,-0.9958,0.0,0.43405]
[1780473775468,85.04,67082.54,0.0,-0.99581,0.0,0.43334]
[1780473780503,85.04,67082.64,0.0,-0.99581,0.0,0.43338]
[1780473781510,85.04,67088.94,0.0,-0.99578,0.0,0.43584]
[1780473782517,85.04,67090.83,0.0,-0.99577,0.0,0.43658]
[1780473784531,85.04,67098.16,0.0,-0.99574,0.0,0.43946]
[1780473785538,85.04,67099.53,0.0,-0.99574,0.0,0.44]
[1780473786710,85.04,67099.53,0.0,-0.99574,0.0,0.44]
[1780473786712,85.04,67106.04,0.0,-0.99571,0.0,0.44258]
[1780473787552,85.04,67114.33,0.0,-0.99567,0.0,0.44588]
[1780473788558,85.04,67116.89,0.0,-0.99566,0.0,0.4469]
[1780473789566,85.04,67119.22,0.0,-0.99565,0.0,0.44783]
[1780473790573,85.04,67130.88,0.0,-0.9956,0.0,0.45252]
[1780473791580,85.04,67133.1,0.0,-0.99559,0.0,0.45342]
[1780473793611,85.04,67133.11,0.0,-0.99559,0.0,0.45342]
[1780473793712,85.04,67140.31,0.0,-0.99556,0.0,0.45634]
[1780473794602,85.04,67142.03,0.0,-0.99556,0.0,0.45704]
[1780473795614,85.04,67145.94,0.0,-0.99554,0.0,0.45864]
[1780473796728,85.04,67145.94,0.0,-0.99554,0.0,0.45864]
[1780473796619,85.04,67147.12,0.0,-0.99553,0.0,0.45912]
[1780473798633,85.04,67147.87,0.0,-0.99553,0.0,0.45943]
[1780473800722,85.04,67147.84,0.0,-0.99553,0.0,0.45941]
[1780473801654,85.04,67149.08,0.0,-0.99552,0.0,0.45992]
[1780473802661,85.04,67150.11,0.0,-0.99552,0.0,0.46034]
[1780473805682,85.04,67150.79,0.0,-0.99552,0.0,0.46062]
[1780473806689,85.04,67147.48,0.0,-0.99553,0.0,0.45927]
[1780473808702,85.04,67146.18,0.0,-0.99554,0.0,0.45873]
[1780473809709,85.04,67136.88,0.0,-0.99558,0.0,0.45495]
[1780473810717,85.04,67137.28,0.0,-0.99558,0.0,0.45511]
[1780473812724,85.04,67137.13,0.0,-0.99559,0.0,0.45379]
[1780473812731,85.04,67136.49,0.0,-0.99559,0.0,0.45353]
[1780473813737,85.04,67137.29,0.0,-0.99559,0.0,0.45385]
[1780473816729,85.04,67137.03,0.0,-0.99559,0.0,0.45375]
[1780473816759,85.04,67132.75,0.0,-0.99561,0.0,0.45202]
[1780473818774,85.04,67131.94,0.0,-0.99561,0.0,0.45169]
[1780473822802,85.04,67133.09,0.0,-0.99561,0.0,0.45215]
[1780473824816,85.04,67137.34,0.0,-0.99559,0.0,0.45387]
[1780473826831,85.04,67135.25,0.0,-0.9956,0.0,0.45303]
[1780473829851,85.04,67136.95,0.0,-0.99559,0.0,0.45372]
[1780473833879,85.04,67141.75,0.0,-0.99557,0.0,0.45566]
[1780473834886,85.04,67143.31,0.0,-0.99556,0.0,0.4563]
[1780473838914,85.04,67147.36,0.0,-0.99554,0.0,0.45795]
[1780473840727,85.04,67147.36,0.0,-0.99554,0.0,0.45795]
[1780473840829,85.04,67148.54,0.0,-0.99554,0.0,0.45843]
[1780473840928,85.04,67149.73,0.0,-0.99553,0.0,0.45892]
[1780473842725,85.04,67149.73,0.0,-0.99553,0.0,0.45892]
[1780473842749,85.04,67151.34,0.0,-0.99553,0.0,0.45957]
[1780473847976,85.04,67151.08,0.0,-0.99553,0.0,0.45947]
[1780473849991,85.04,67150.32,0.0,-0.99553,0.0,0.45916]
[1780473853014,85.04,67146.6,0.0,-0.99555,0.0,0.45764]
[1780473854021,85.04,67142.88,0.0,-0.99556,0.0,0.45612]
[1780473855028,85.04,67143.63,0.0,-0.99556,0.0,0.45643]
[1780473856035,85.04,67145.22,0.0,-0.99555,0.0,0.45707]
[1780473857042,85.04,67146.5,0.0,-0.99555,0.0,0.4576]
[1780473860063,85.04,67147.35,0.0,-0.99554,0.0,0.45794]
[1780473862077,85.04,67145.82,0.0,-0.99555,0.0,0.45732]
[1780473863084,85.04,67144.31,0.0,-0.99556,0.0,0.4567]
[1780473864091,85.04,67145.23,0.0,-0.99555,0.0,0.45708]
[1780473869126,85.04,67145.8,0.0,-0.99555,0.0,0.45731]
[1780473874160,85.04,67147.77,0.0,-0.99555,0.0,0.45685]
[1780473875168,85.04,67148.67,0.0,-0.99555,0.0,0.45721]
[1780473876175,85.04,67143.87,0.0,-0.99557,0.0,0.45526]
[1780473877182,85.04,67142.31,0.0,-0.99558,0.0,0.45463]
[1780473879195,85.04,67140.92,0.0,-0.99558,0.0,0.45406]
[1780473880038,85.04,67140.92,0.0,-0.99558,0.0,0.45406]
[1780473880203,85.04,67137.69,0.0,-0.9956,0.0,0.45276]
[1780473881210,85.04,67134.5,0.0,-0.99561,0.0,0.45147]
[1780473883224,85.04,67133.03,0.0,-0.99562,0.0,0.45087]
[1780473885245,85.04,67127.3,0.0,-0.99564,0.0,0.44857]
[1780473886251,85.04,67129.93,0.0,-0.99563,0.0,0.44963]
[1780473889272,85.04,67128.96,0.0,-0.99564,0.0,0.44924]
[1780473890463,85.04,67128.96,0.0,-0.99564,0.0,0.44924]
[1780473890513,85.04,67136.1,0.0,-0.99561,0.0,0.45211]
[1780473891286,85.04,67143.31,0.0,-0.99557,0.0,0.45503]
[1780473892721,85.04,67143.31,0.0,-0.99557,0.0,0.45503]
[1780473892784,85.04,67144.5,0.0,-0.99557,0.0,0.45552]
[1780473894721,85.04,67144.38,0.0,-0.99557,0.0,0.45547]
[1780473895314,85.04,67147.3,0.0,-0.99556,0.0,0.45665]
[1780473897328,85.04,67148.16,0.0,-0.99555,0.0,0.45701]
[1780473899342,85.04,67148.97,0.0,-0.99555,0.0,0.45734]
[1780473901357,85.04,67150.07,0.0,-0.99554,0.0,0.45778]
[1780473902363,85.04,67157.82,0.0,-0.99551,0.0,0.46096]
[1780473903370,85.04,67158.22,0.0,-0.99551,0.0,0.46112]
[1780473908405,85.04,67158.28,0.0,-0.99551,0.0,0.46114]
[1780473913442,85.04,67158.31,0.0,-0.99551,0.0,0.46116]
[1780473914449,85.04,67157.4,0.0,-0.99551,0.0,0.46078]
[1780473917508,85.04,67155.1,0.0,-0.99552,0.0,0.45984]
[1780473918854,85.04,67155.1,0.0,-0.99552,0.0,0.45984]
[1780473918875,85.04,67124.25,0.0,-0.99566,0.0,0.44735]
[1780473920521,85.04,67133.46,0.0,-0.99562,0.0,0.45105]
[1780473921865,85.04,67133.46,0.0,-0.99562,0.0,0.45105]
[1780473922535,85.04,67145.7,0.0,-0.99556,0.0,0.456]
[1780473923542,85.04,67148.76,0.0,-0.99555,0.0,0.45725]
[1780473923982,85.04,67148.76,0.0,-0.99555,0.0,0.45725]
[1780473924549,85.04,67151.42,0.0,-0.99554,0.0,0.45834]
[1780473925556,85.04,67161.02,0.0,-0.9955,0.0,0.46227]
[1780473925977,85.04,67161.02,0.0,-0.9955,0.0,0.46227]
[1780473926563,85.04,67162.41,0.0,-0.99549,0.0,0.46284]
[1780473927570,85.04,67162.77,0.0,-0.99549,0.0,0.46299]
[1780473931598,85.04,67163.0,0.0,-0.9955,0.0,0.46181]
[1780473936633,85.04,67162.29,0.0,-0.9955,0.0,0.46152]
[1780473937640,85.04,67157.0,0.0,-0.99553,0.0,0.45935]
[1780473938647,85.04,67155.57,0.0,-0.99553,0.0,0.45876]
[1780473940661,85.04,67155.85,0.0,-0.99553,0.0,0.45887]
[1780473945697,85.04,67145.6,0.0,-0.99558,0.0,0.4547]
[1780473946703,85.04,67139.59,0.0,-0.9956,0.0,0.45226]
[1780473947712,85.04,67139.78,0.0,-0.9956,0.0,0.45234]
[1780473949725,85.04,67141.38,0.0,-0.99559,0.0,0.45299]
[1780473950732,85.04,67139.86,0.0,-0.9956,0.0,0.45237]
[1780473951739,85.04,67136.27,0.0,-0.99562,0.0,0.45093]
[1780473951975,85.04,67136.27,0.0,-0.99562,0.0,0.45093]
[1780473952746,85.04,67135.43,0.0,-0.99562,0.0,0.45059]
[1780473953753,85.04,67132.34,0.0,-0.99563,0.0,0.44934]
[1780473953973,85.04,67132.34,0.0,-0.99563,0.0,0.44934]
[1780473954760,85.04,67128.96,0.0,-0.99565,0.0,0.44799]
[1780473955767,85.04,67124.3,0.0,-0.99567,0.0,0.44612]
[1780473956776,85.04,67121.63,0.0,-0.99568,0.0,0.44506]
[1780473959797,85.04,67124.15,0.0,-0.99567,0.0,0.44606]
[1780473960804,85.04,67125.78,0.0,-0.99566,0.0,0.44671]
[1780473963488,85.04,67125.49,0.0,-0.99566,0.0,0.4466]
[1780473965839,85.04,67117.29,0.0,-0.9957,0.0,0.44333]
[1780473966845,85.04,67113.63,0.0,-0.99571,0.0,0.44188]
[1780473969867,85.04,67112.23,0.0,-0.99572,0.0,0.44132]
[1780473974902,85.04,67113.37,0.0,-0.99571,0.0,0.44177]
[1780473976916,85.04,67111.89,0.0,-0.99572,0.0,0.44119]
[1780473981951,85.04,67112.27,0.0,-0.99572,0.0,0.44134]
[1780473986986,85.04,67112.32,0.0,-0.99572,0.0,0.44136]
[1780473987993,85.04,67108.45,0.0,-0.99573,0.0,0.43983]
[1780473989000,85.04,67106.62,0.0,-0.99574,0.0,0.43911]
[1780473990041,85.04,67097.66,0.0,-0.99578,0.0,0.43559]
[1780473991014,85.04,67094.82,0.0,-0.9958,0.0,0.43326]
[1780473992067,85.04,67082.99,0.0,-0.99585,0.0,0.42867]
[1780473993039,85.04,67079.63,0.0,-0.99587,0.0,0.42737]
[1780473994047,85.04,67076.0,0.0,-0.99588,0.0,0.42597]
[1780473995052,85.04,67073.41,0.0,-0.99589,0.0,0.42498]
[1780474000088,85.04,67072.49,0.0,-0.9959,0.0,0.42463]
[1780474002102,85.04,67070.99,0.0,-0.9959,0.0,0.42405]
[1780474003109,85.04,67068.47,0.0,-0.99591,0.0,0.42309]
[1780474005125,85.04,67062.41,0.0,-0.99594,0.0,0.42078]
[1780474007139,85.04,67059.3,0.0,-0.99595,0.0,0.4196]
[1780474012175,85.04,67059.36,0.0,-0.99595,0.0,0.41962]
[1780474013182,85.04,67056.89,0.0,-0.99596,0.0,0.41869]
[1780474018217,85.04,67056.24,0.0,-0.99596,0.0,0.41844]
[1780474021238,85.04,67043.95,0.0,-0.99601,0.0,0.41381]
[1780474022245,85.04,67040.6,0.0,-0.99602,0.0,0.41256]
[1780474023252,85.04,67041.91,0.0,-0.99602,0.0,0.41305]
[1780474025266,85.04,67049.35,0.0,-0.99599,0.0,0.41584]
[1780474026273,85.04,67052.42,0.0,-0.99598,0.0,0.417]
[1780474029294,85.04,67048.34,0.0,-0.99599,0.0,0.41546]
[1780474033322,85.04,67046.23,0.0,-0.996,0.0,0.41467]
[1780474039364,85.04,67046.41,0.0,-0.996,0.0,0.41473]
[1780474042385,85.04,67047.97,0.0,-0.99599,0.0,0.41532]
[1780474044399,85.04,67049.66,0.0,-0.99599,0.0,0.41596]
[1780474046414,85.04,67052.18,0.0,-0.99598,0.0,0.4169]
[1780474047421,85.04,67054.15,0.0,-0.99597,0.0,0.41765]
[1780474048428,85.04,67056.75,0.0,-0.99596,0.0,0.41863]
[1780474051449,85.04,67070.1,0.0,-0.99592,0.0,0.42251]
[1780474052456,85.04,67079.48,0.0,-0.99588,0.0,0.42611]
[1780474053463,85.04,67083.96,0.0,-0.99586,0.0,0.42783]
[1780474056484,85.04,67082.59,0.0,-0.99587,0.0,0.42731]
[1780474061519,85.04,67080.52,0.0,-0.99587,0.0,0.42651]
[1780474063533,85.04,67079.0,0.0,-0.99588,0.0,0.42592]
[1780474068568,85.04,67080.85,0.0,-0.99587,0.0,0.42663]
[1780474073603,85.04,67081.18,0.0,-0.99587,0.0,0.42676]
[1780474075617,85.04,67079.74,0.0,-0.99588,0.0,0.42621]
[1780474080652,85.04,67079.12,0.0,-0.99588,0.0,0.42597]
[1780474084680,85.04,67080.58,0.0,-0.99587,0.0,0.42653]
[1780474087701,85.04,67077.76,0.0,-0.99589,0.0,0.42545]
[1780474088708,85.04,67074.63,0.0,-0.9959,0.0,0.42425]
[1780474091729,85.04,67072.89,0.0,-0.9959,0.0,0.42358]
[1780474092736,85.04,67067.29,0.0,-0.99593,0.0,0.42144]
[1780474093743,85.04,67065.18,0.0,-0.99594,0.0,0.42064]
[1780474094750,85.04,67057.02,0.0,-0.99597,0.0,0.41755]
[1780474095757,85.04,67052.27,0.0,-0.99599,0.0,0.41576]
[1780474096764,85.04,67051.37,0.0,-0.99599,0.0,0.41542]
[1780474098778,85.04,67047.77,0.0,-0.99601,0.0,0.41406]
[1780474102807,85.04,67046.21,0.0,-0.99601,0.0,0.41348]
[1780474103814,85.04,67047.56,0.0,-0.99601,0.0,0.41399]
[1780474107845,85.04,67049.12,0.0,-0.996,0.0,0.41457]
[1780474108852,85.04,67057.92,0.0,-0.99597,0.0,0.41789]
[1780474109859,85.04,67059.05,0.0,-0.99596,0.0,0.41831]
[1780474114894,85.04,67054.79,0.0,-0.99599,0.0,0.41552]
[1780474115900,85.04,67050.27,0.0,-0.99601,0.0,0.41382]
[1780474116908,85.04,67048.91,0.0,-0.99601,0.0,0.41331]
[1780474119930,85.04,67046.68,0.0,-0.99602,0.0,0.41248]
[1780474122951,85.04,67045.02,0.0,-0.99603,0.0,0.41186]
[1780474126980,85.04,67043.52,0.0,-0.99603,0.0,0.4113]
[1780474132019,85.04,67044.01,0.0,-0.99603,0.0,0.41148]
[1780474134032,85.04,67045.38,0.0,-0.99603,0.0,0.41199]
[1780474139070,85.04,67045.45,0.0,-0.99603,0.0,0.41202]
[1780474142092,85.04,67048.34,0.0,-0.99601,0.0,0.4131]
[1780474147127,85.04,67049.56,0.0,-0.99601,0.0,0.41356]
[1780474151155,85.04,67050.86,0.0,-0.996,0.0,0.41404]
[1780474152162,85.04,67055.4,0.0,-0.99599,0.0,0.41575]
[1780474153169,85.04,67058.49,0.0,-0.99597,0.0,0.41692]
[1780474154175,85.04,67064.44,0.0,-0.99595,0.0,0.41917]
[1780474155183,85.04,67067.64,0.0,-0.99594,0.0,0.42038]
[1780474158204,85.04,67065.55,0.0,-0.99595,0.0,0.41959]
[1780474159211,85.04,67066.87,0.0,-0.99594,0.0,0.42009]
[1780474164278,85.04,67066.14,0.0,-0.99594,0.0,0.41981]
[1780474169313,85.04,67063.01,0.0,-0.99596,0.0,0.41863]
[1780474171327,85.04,67066.24,0.0,-0.99595,0.0,0.41866]
[1780474173341,85.04,67068.24,0.0,-0.99595,0.0,0.41942]
[1780474178376,85.04,67068.71,0.0,-0.99594,0.0,0.4196]
[1780474183411,85.04,67070.41,0.0,-0.99594,0.0,0.42024]
[1780474185510,85.04,67071.19,0.0,-0.99593,0.0,0.42054]
[1780474185589,85.04,67066.8,0.0,-0.99595,0.0,0.41887]
[1780474186432,85.04,67064.47,0.0,-0.99596,0.0,0.41799]
[1780474188854,85.04,67064.08,0.0,-0.99596,0.0,0.41784]
[1780474188951,85.04,67064.08,0.0,-0.99596,0.0,0.41784]
[1780474194488,85.04,67064.29,0.0,-0.99596,0.0,0.41792]
[1780474199523,85.04,67064.12,0.0,-0.99596,0.0,0.41786]
[1780474200531,85.04,67061.78,0.0,-0.99597,0.0,0.41697]
[1780474201537,85.04,67059.54,0.0,-0.99598,0.0,0.41613]
[1780474204560,85.04,67051.3,0.0,-0.99601,0.0,0.41303]
[1780474205567,85.04,67055.32,0.0,-0.996,0.0,0.41454]
[1780474206574,85.04,67057.52,0.0,-0.99599,0.0,0.41537]
[1780474209595,85.04,67056.21,0.0,-0.99599,0.0,0.41487]
[1780474212616,85.04,67053.95,0.0,-0.996,0.0,0.41402]
[1780474213623,85.04,67058.17,0.0,-0.99599,0.0,0.41561]
[1780474215636,85.04,67060.98,0.0,-0.99598,0.0,0.41667]
[1780474220672,85.04,67060.57,0.0,-0.99598,0.0,0.41652]
[1780474225707,85.04,67060.72,0.0,-0.99598,0.0,0.41657]
[1780474230742,85.04,67060.93,0.0,-0.99598,0.0,0.41665]
[1780474235781,85.04,67060.41,0.0,-0.99599,0.0,0.41527]
[1780474241823,85.04,67059.52,0.0,-0.99599,0.0,0.41494]
[1780474243837,85.04,67050.2,0.0,-0.99603,0.0,0.41144]
[1780474244844,85.04,67046.89,0.0,-0.99604,0.0,0.41021]
[1780474245851,85.04,67042.1,0.0,-0.99606,0.0,0.40843]
[1780474246858,85.04,67040.69,0.0,-0.99607,0.0,0.4079]
[1780474248871,85.04,67040.45,0.0,-0.99607,0.0,0.40781]
[1780474253907,85.04,67040.13,0.0,-0.99607,0.0,0.4077]
[1780474259950,85.04,67033.46,0.0,-0.9961,0.0,0.40523]
[1780474260957,85.04,67036.04,0.0,-0.99609,0.0,0.40618]
[1780474261964,85.04,67036.78,0.0,-0.99608,0.0,0.40646]
[1780474264986,85.04,67043.07,0.0,-0.99606,0.0,0.40879]
[1780474265993,85.04,67044.53,0.0,-0.99605,0.0,0.40933]
[1780474268009,85.04,67044.97,0.0,-0.99605,0.0,0.40949]
[1780474273042,85.04,67046.41,0.0,-0.99604,0.0,0.41003]
[1780474274048,85.04,67049.71,0.0,-0.99603,0.0,0.41126]
[1780474276064,85.04,67055.92,0.0,-0.99601,0.0,0.41358]
[1780474277070,85.04,67057.35,0.0,-0.996,0.0,0.41412]
[1780474282109,85.04,67057.09,0.0,-0.996,0.0,0.41402]
[1780474287146,85.04,67056.73,0.0,-0.996,0.0,0.41389]
[1780474289160,85.04,67063.74,0.0,-0.99598,0.0,0.41653]
[1780474290167,85.04,67064.86,0.0,-0.99597,0.0,0.41695]
[1780474291174,85.04,67064.96,0.0,-0.99598,0.0,0.4158]
[1780474296209,85.04,67064.74,0.0,-0.99598,0.0,0.41572]
[1780474301244,85.04,67064.44,0.0,-0.99598,0.0,0.4156]
[1780474306279,85.04,67066.2,0.0,-0.99598,0.0,0.41627]
[1780474313328,85.04,67066.67,0.0,-0.99598,0.0,0.41645]
[1780474314337,85.04,67062.85,0.0,-0.99599,0.0,0.41501]
[1780474315342,85.04,67053.76,0.0,-0.99603,0.0,0.4116]
[1780474316349,85.04,67050.39,0.0,-0.99604,0.0,0.41034]
[1780474318364,85.04,67049.0,0.0,-0.99605,0.0,0.40982]
[1780474321384,85.04,67046.93,0.0,-0.99605,0.0,0.40905]
[1780474323398,85.04,67044.76,0.0,-0.99606,0.0,0.40824]
[1780474326419,85.04,67048.95,0.0,-0.99605,0.0,0.4098]
[1780474327426,85.04,67051.48,0.0,-0.99604,0.0,0.41075]
[1780474329440,85.04,67046.8,0.0,-0.99605,0.0,0.409]
[1780474330447,85.04,67044.56,0.0,-0.99606,0.0,0.40817]
[1780474333468,85.04,67045.91,0.0,-0.99606,0.0,0.40867]
[1780474338503,85.04,67044.81,0.0,-0.99606,0.0,0.40826]
[1780474340516,85.04,67039.49,0.0,-0.99608,0.0,0.40629]
[1780474341524,85.04,67034.56,0.0,-0.9961,0.0,0.40447]
[1780474343538,85.04,67032.64,0.0,-0.99611,0.0,0.40377]
[1780474344545,85.04,67030.67,0.0,-0.99612,0.0,0.40304]
[1780474347571,85.04,67039.08,0.0,-0.99608,0.0,0.40614]
[1780474348579,85.04,67038.45,0.0,-0.99609,0.0,0.40591]
[1780474353613,85.04,67035.48,0.0,-0.99611,0.0,0.40365]
[1780474358648,85.04,67033.93,0.0,-0.99612,0.0,0.40308]
[1780474361669,85.04,67035.65,0.0,-0.99611,0.0,0.40371]
[1780474365698,85.04,67033.34,0.0,-0.99612,0.0,0.40287]
[1780474369726,85.04,67029.35,0.0,-0.99613,0.0,0.4014]
[1780474370733,85.04,67026.94,0.0,-0.99614,0.0,0.40052]
[1780474375768,85.04,67026.1,0.0,-0.99615,0.0,0.40022]
[1780474384831,85.04,67024.65,0.0,-0.99615,0.0,0.39969]
[1780474389865,85.04,67025.1,0.0,-0.99615,0.0,0.39985]
[1780474392887,85.04,67021.58,0.0,-0.99616,0.0,0.39857]
[1780474393894,85.04,67017.58,0.0,-0.99618,0.0,0.39712]
[1780474395908,85.04,67018.89,0.0,-0.99617,0.0,0.39759]
[1780474398929,85.04,67021.32,0.0,-0.99616,0.0,0.39847]
[1780474402957,85.04,67020.0,0.0,-0.99617,0.0,0.39799]
[1780474403964,85.04,67022.23,0.0,-0.99616,0.0,0.39881]
[1780474404971,85.04,67024.45,0.0,-0.99615,0.0,0.39961]
[1780474409001,85.04,67028.36,0.0,-0.99614,0.0,0.40104]
[1780474410007,85.04,67034.34,0.0,-0.99611,0.0,0.40323]
[1780474411014,85.04,67034.35,0.0,-0.99612,0.0,0.40208]
[1780474412024,85.04,67031.61,0.0,-0.99614,0.0,0.40108]
[1780474415044,85.04,67028.36,0.0,-0.99615,0.0,0.39989]
[1780474420080,85.04,67028.25,0.0,-0.99615,0.0,0.39985]
[1780474423101,85.04,67026.91,0.0,-0.99615,0.0,0.39936]
[1780474428136,85.04,67024.77,0.0,-0.99616,0.0,0.39858]
[1780474429143,85.04,67023.02,0.0,-0.99617,0.0,0.39794]
[1780474431157,85.04,67024.89,0.0,-0.99616,0.0,0.39862]
[1780474433174,85.04,67026.52,0.0,-0.99616,0.0,0.39922]
[1780474438208,85.04,67027.48,0.0,-0.99615,0.0,0.39957]
[1780474439216,85.04,67039.2,0.0,-0.99611,0.0,0.40386]
[1780474440223,85.04,67041.01,0.0,-0.9961,0.0,0.40453]
[1780474441230,85.04,67040.45,0.0,-0.9961,0.0,0.40432]
[1780474446265,85.04,67040.36,0.0,-0.9961,0.0,0.40429]
[1780474447272,85.04,67036.96,0.0,-0.99611,0.0,0.40304]
[1780474448279,85.04,67031.11,0.0,-0.99614,0.0,0.40089]
[1780474450293,85.04,67030.58,0.0,-0.99614,0.0,0.4007]
[1780474451302,85.04,67032.85,0.0,-0.99613,0.0,0.40153]
[1780474454321,85.04,67026.09,0.0,-0.99616,0.0,0.39906]
[1780474455328,85.04,67020.59,0.0,-0.99618,0.0,0.39706]
[1780474457342,85.04,67019.75,0.0,-0.99618,0.0,0.39676]
[1780474458349,85.04,67018.11,0.0,-0.99619,0.0,0.39616]
[1780474461370,85.04,67012.34,0.0,-0.99621,0.0,0.39408]
[1780474462376,85.04,67010.52,0.0,-0.99622,0.0,0.39342]
[1780474467413,85.04,67009.53,0.0,-0.99622,0.0,0.39307]
[1780474468420,85.04,67006.84,0.0,-0.99623,0.0,0.3921]
[1780474470434,85.04,67005.08,0.0,-0.99624,0.0,0.39147]
[1780474472448,85.04,67001.49,0.0,-0.99626,0.0,0.38905]
[1780474474462,85.04,66997.93,0.0,-0.99627,0.0,0.38779]
[1780474476476,85.04,66994.61,0.0,-0.99629,0.0,0.38661]
[1780474479497,85.04,66990.25,0.0,-0.9963,0.0,0.38506]
[1780474480504,85.04,66987.59,0.0,-0.99631,0.0,0.38413]
[1780474485539,85.04,66986.3,0.0,-0.99632,0.0,0.38367]
[1780474490574,85.04,66986.74,0.0,-0.99632,0.0,0.38383]
[1780474491581,85.04,66983.64,0.0,-0.99633,0.0,0.38273]
[1780474495609,85.04,66985.34,0.0,-0.99632,0.0,0.38333]
[1780474500645,85.04,66984.55,0.0,-0.99632,0.0,0.38305]
[1780474501652,85.04,66985.95,0.0,-0.99632,0.0,0.38355]
[1780474506686,85.04,66984.93,0.0,-0.99632,0.0,0.38319]
[1780474509708,85.04,66993.95,0.0,-0.99629,0.0,0.38637]
[1780474510715,85.04,67002.34,0.0,-0.99626,0.0,0.38936]
[1780474511722,85.04,67003.52,0.0,-0.99625,0.0,0.38978]
[1780474513736,85.04,67004.89,0.0,-0.99625,0.0,0.39027]
[1780474518771,85.04,67005.7,0.0,-0.99625,0.0,0.39056]
[1780474521792,85.04,67002.77,0.0,-0.99626,0.0,0.38951]
[1780474526827,85.04,66996.88,0.0,-0.99628,0.0,0.38741]
[1780474527834,85.04,66994.59,0.0,-0.99629,0.0,0.3866]
[1780474531862,85.04,66996.9,0.0,-0.99629,0.0,0.3863]
[1780474532869,85.04,67000.09,0.0,-0.99628,0.0,0.38743]
[1780474533876,85.04,67002.5,0.0,-0.99627,0.0,0.38829]
[1780474534883,85.04,67008.6,0.0,-0.99624,0.0,0.39046]
[1780474535890,85.04,67012.1,0.0,-0.99623,0.0,0.39172]
[1780474537904,85.04,67014.74,0.0,-0.99622,0.0,0.39266]
[1780474539918,85.04,67019.18,0.0,-0.9962,0.0,0.39426]
[1780474540925,85.04,67021.59,0.0,-0.9962,0.0,0.39513]
[1780474543946,85.04,67018.89,0.0,-0.99621,0.0,0.39416]
[1780474546967,85.04,67021.85,0.0,-0.99619,0.0,0.39523]
[1780474552007,85.04,67022.44,0.0,-0.99619,0.0,0.39544]
[1780474554021,85.04,67008.38,0.0,-0.99625,0.0,0.39038]
[1780474555028,85.04,67004.59,0.0,-0.99626,0.0,0.38903]
[1780474560065,85.04,67004.32,0.0,-0.99626,0.0,0.38893]
[1780474563086,85.04,66997.59,0.0,-0.99629,0.0,0.38654]
[1780474564093,85.04,66994.95,0.0,-0.9963,0.0,0.38561]
[1780474568121,85.04,66989.35,0.0,-0.99632,0.0,0.38363]
[1780474569127,85.04,66985.08,0.0,-0.99633,0.0,0.38213]
[1780474572153,85.04,66983.66,0.0,-0.99634,0.0,0.38163]
[1780474577188,85.04,66981.59,0.0,-0.99635,0.0,0.3809]
[1780474579202,85.04,66974.23,0.0,-0.99637,0.0,0.37833]
[1780474580209,85.04,66972.57,0.0,-0.99638,0.0,0.37775]
[1780474581216,85.04,66973.55,0.0,-0.99638,0.0,0.37809]
[1780474582223,85.04,66969.02,0.0,-0.99639,0.0,0.37652]
[1780474584237,85.04,66967.74,0.0,-0.9964,0.0,0.37608]
[1780474586251,85.04,66966.38,0.0,-0.9964,0.0,0.3756]
[1780474587258,85.04,66959.86,0.0,-0.99642,0.0,0.37335]
[1780474588265,85.04,66957.66,0.0,-0.99643,0.0,0.3726]
[1780474589272,85.04,66956.97,0.0,-0.99644,0.0,0.37236]
[1780474590279,85.04,66955.11,0.0,-0.99644,0.0,0.37172]
[1780474595314,85.04,66953.28,0.0,-0.99646,0.0,0.37]
[1780474597328,85.04,66951.07,0.0,-0.99647,0.0,0.36925]
[1780474602365,85.04,66950.39,0.0,-0.99647,0.0,0.36902]
[1780474603372,85.04,66948.21,0.0,-0.99648,0.0,0.36827]
[1780474604619,85.04,66948.21,0.0,-0.99648,0.0,0.36827]
[1780474604688,85.04,66947.01,0.0,-0.99648,0.0,0.36787]
[1780474604720,85.04,66947.01,0.0,-0.99648,0.0,0.36787]
[1780474605386,85.04,66946.59,0.0,-0.99648,0.0,0.36772]
[1780474606597,85.04,66945.0,0.0,-0.99649,0.0,0.36718]
[1780474607401,85.04,66946.31,0.0,-0.99648,0.0,0.36763]
[1780474607722,85.04,66946.31,0.0,-0.99648,0.0,0.36763]
[1780474607793,85.04,66946.31,0.0,-0.99648,0.0,0.36763]
[1780474608407,85.04,66948.38,0.0,-0.99648,0.0,0.36833]
[1780474609197,85.04,66948.38,0.0,-0.99648,0.0,0.36833]
[1780474609226,85.04,66948.38,0.0,-0.99648,0.0,0.36833]
[1780474609246,85.04,66948.38,0.0,-0.99648,0.0,0.36833]
[1780474609471,85.04,66948.38,0.0,-0.99648,0.0,0.36833]
[1780474609538,85.04,66948.85,0.0,-0.99647,0.0,0.36849]
[1780474612385,85.04,66947.89,0.0,-0.99648,0.0,0.36817]
[1780474612402,85.04,66947.89,0.0,-0.99648,0.0,0.36817]
[1780474612473,85.04,66947.89,0.0,-0.99648,0.0,0.36817]
[1780474615456,85.04,66942.22,0.0,-0.9965,0.0,0.36624]
[1780474616765,85.04,66941.56,0.0,-0.9965,0.0,0.36602]
[1780474616816,85.04,66941.56,0.0,-0.9965,0.0,0.36602]
[1780474616971,85.04,66941.56,0.0,-0.9965,0.0,0.36602]
[1780474617470,85.04,66943.8,0.0,-0.99649,0.0,0.36677]
[1780474618555,85.04,66943.8,0.0,-0.99649,0.0,0.36677]
[1780474618612,85.04,66943.8,0.0,-0.99649,0.0,0.36677]
[1780474618609,85.04,66945.16,0.0,-0.99649,0.0,0.36724]
[1780474618721,85.04,66945.16,0.0,-0.99649,0.0,0.36724]
[1780474619484,85.04,66947.46,0.0,-0.99648,0.0,0.36802]
[1780474620455,85.04,66947.46,0.0,-0.99648,0.0,0.36802]
[1780474620477,85.04,66947.46,0.0,-0.99648,0.0,0.36802]
[1780474620497,85.04,66947.46,0.0,-0.99648,0.0,0.36802]
[1780474620596,85.04,66950.01,0.0,-0.99647,0.0,0.36889]
[1780474621498,85.04,66952.67,0.0,-0.99646,0.0,0.3698]
[1780474622221,85.04,66952.67,0.0,-0.99646,0.0,0.3698]
[1780474622269,85.04,66952.67,0.0,-0.99646,0.0,0.3698]
[1780474622472,85.04,66952.67,0.0,-0.99646,0.0,0.3698]
[1780474623723,85.04,66954.09,0.0,-0.99646,0.0,0.37028]
[1780474623761,85.04,66954.09,0.0,-0.99646,0.0,0.37028]
[1780474624519,85.04,66960.59,0.0,-0.99643,0.0,0.37251]
[1780474625526,85.04,66961.73,0.0,-0.99643,0.0,0.3729]
[1780474625730,85.04,66961.73,0.0,-0.99643,0.0,0.3729]
[1780474625746,85.04,66961.73,0.0,-0.99643,0.0,0.3729]
[1780474626534,85.04,66966.58,0.0,-0.99641,0.0,0.37457]
[1780474627540,85.04,66969.03,0.0,-0.9964,0.0,0.37542]
[1780474627725,85.04,66969.03,0.0,-0.9964,0.0,0.37542]
[1780474627830,85.04,66969.03,0.0,-0.9964,0.0,0.37542]
[1780474628038,85.04,66969.03,0.0,-0.9964,0.0,0.37542]
[1780474628079,85.04,66969.03,0.0,-0.9964,0.0,0.37542]
[1780474628221,85.04,66969.03,0.0,-0.9964,0.0,0.37542]
[1780474628546,85.04,66969.18,0.0,-0.9964,0.0,0.37547]
[1780474631723,85.04,66970.14,0.0,-0.9964,0.0,0.37581]
[1780474631786,85.04,66970.14,0.0,-0.9964,0.0,0.37581]
[1780474632574,85.04,66968.84,0.0,-0.9964,0.0,0.37536]
[1780474633251,85.04,66968.84,0.0,-0.9964,0.0,0.37536]
[1780474633356,85.04,66968.84,0.0,-0.9964,0.0,0.37536]
[1780474633472,85.04,66968.84,0.0,-0.9964,0.0,0.37536]
[1780474633582,85.04,66967.2,0.0,-0.99641,0.0,0.37479]
[1780474635722,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474635768,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474635971,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474636078,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474636202,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474636221,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474636301,85.04,66967.14,0.0,-0.99641,0.0,0.37477]
[1780474636603,85.04,66967.1,0.0,-0.99641,0.0,0.37475]
[1780474639726,85.04,66966.66,0.0,-0.99641,0.0,0.3746]
[1780474639834,85.04,66966.66,0.0,-0.99641,0.0,0.3746]
[1780474639962,85.04,66966.66,0.0,-0.99641,0.0,0.3746]
[1780474639971,85.04,66966.66,0.0,-0.99641,0.0,0.3746]
[1780474640069,85.04,66966.66,0.0,-0.99641,0.0,0.3746]
[1780474640221,85.04,66966.66,0.0,-0.99641,0.0,0.3746]
[1780474640631,85.04,66967.73,0.0,-0.99641,0.0,0.37497]
[1780474643652,85.04,66964.65,0.0,-0.99642,0.0,0.37391]
[1780474643723,85.04,66964.65,0.0,-0.99642,0.0,0.37391]
[1780474643833,85.04,66964.65,0.0,-0.99642,0.0,0.37391]
[1780474644630,85.04,66964.65,0.0,-0.99642,0.0,0.37391]
[1780474644658,85.04,66963.59,0.0,-0.99642,0.0,0.37354]
[1780474644722,85.04,66963.59,0.0,-0.99642,0.0,0.37354]
[1780474644738,85.04,66963.59,0.0,-0.99642,0.0,0.37354]
[1780474644973,85.04,66963.59,0.0,-0.99642,0.0,0.37354]
[1780474645722,85.04,66963.74,0.0,-0.99642,0.0,0.37359]
[1780474645831,85.04,66963.74,0.0,-0.99642,0.0,0.37359]
[1780474646673,85.04,66963.62,0.0,-0.99642,0.0,0.37355]
[1780474647723,85.04,66963.35,0.0,-0.99642,0.0,0.37346]
[1780474647792,85.04,66963.35,0.0,-0.99642,0.0,0.37346]
[1780474647971,85.04,66963.35,0.0,-0.99642,0.0,0.37346]
[1780474648043,85.04,66963.35,0.0,-0.99642,0.0,0.37346]
[1780474648687,85.04,66962.06,0.0,-0.99643,0.0,0.37302]
[1780474651727,85.04,66961.43,0.0,-0.99643,0.0,0.3728]
[1780474651789,85.04,66961.43,0.0,-0.99643,0.0,0.3728]
[1780474651866,85.04,66961.43,0.0,-0.99643,0.0,0.3728]
[1780474651898,85.04,66961.43,0.0,-0.99643,0.0,0.3728]
[1780474651973,85.04,66961.43,0.0,-0.99643,0.0,0.3728]
[1780474652073,85.04,66962.16,0.0,-0.99644,0.0,0.37196]
[1780474653724,85.04,66961.5,0.0,-0.99644,0.0,0.37173]
[1780474653747,85.04,66961.5,0.0,-0.99644,0.0,0.37173]
[1780474653848,85.04,66961.17,0.0,-0.99644,0.0,0.37162]
[1780474655736,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474656774,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474656810,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474656973,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474656992,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474657016,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474657122,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474657222,85.04,66962.33,0.0,-0.99644,0.0,0.37201]
[1780474657281,85.04,66961.13,0.0,-0.99644,0.0,0.3716]
[1780474659724,85.04,66961.45,0.0,-0.99644,0.0,0.37171]
[1780474659815,85.04,66961.45,0.0,-0.99644,0.0,0.37171]
[1780474659822,85.04,66959.8,0.0,-0.99645,0.0,0.37115]
[1780474661724,85.04,66959.35,0.0,-0.99645,0.0,0.37099]
[1780474661829,85.04,66959.35,0.0,-0.99645,0.0,0.37099]
[1780474662290,85.04,66959.35,0.0,-0.99645,0.0,0.37099]
[1780474662394,85.04,66959.35,0.0,-0.99645,0.0,0.37099]
[1780474662471,85.04,66959.35,0.0,-0.99645,0.0,0.37099]
[1780474662491,85.04,66959.62,0.0,-0.99645,0.0,0.37108]
[1780474665725,85.04,66960.24,0.0,-0.99644,0.0,0.3713]
[1780474665828,85.04,66960.24,0.0,-0.99644,0.0,0.3713]
[1780474665929,85.04,66960.25,0.0,-0.99644,0.0,0.3713]
[1780474667724,85.04,66960.87,0.0,-0.99644,0.0,0.37151]
[1780474667827,85.04,66960.87,0.0,-0.99644,0.0,0.37151]
[1780474667928,85.04,66961.57,0.0,-0.99644,0.0,0.37175]
[1780474669877,85.04,66961.4,0.0,-0.99644,0.0,0.37169]
[1780474669908,85.04,66961.4,0.0,-0.99644,0.0,0.37169]
[1780474669975,85.04,66961.4,0.0,-0.99644,0.0,0.37169]
[1780474670159,85.04,66961.4,0.0,-0.99644,0.0,0.37169]
[1780474670230,85.04,66961.4,0.0,-0.99644,0.0,0.37169]
[1780474670267,85.04,66961.4,0.0,-0.99644,0.0,0.37169]
[1780474670311,85.04,66963.44,0.0,-0.99643,0.0,0.3724]
[1780474670841,85.04,66959.01,0.0,-0.99645,0.0,0.37088]
[1780474671848,85.04,66958.05,0.0,-0.99645,0.0,0.37055]
[1780474673725,85.04,66958.05,0.0,-0.99645,0.0,0.37055]
[1780474672855,85.04,66959.08,0.0,-0.99645,0.0,0.3709]
[1780474673806,85.04,66959.08,0.0,-0.99645,0.0,0.3709]
[1780474674344,85.04,66959.08,0.0,-0.99645,0.0,0.3709]
[1780474674423,85.04,66959.08,0.0,-0.99645,0.0,0.3709]
[1780474674472,85.04,66959.08,0.0,-0.99645,0.0,0.3709]
[1780474674525,85.04,66959.1,0.0,-0.99645,0.0,0.37091]
[1780474676216,85.04,66959.51,0.0,-0.99645,0.0,0.37105]
[1780474676317,85.04,66960.59,0.0,-0.99644,0.0,0.37142]
[1780474677724,85.04,66960.59,0.0,-0.99644,0.0,0.37142]
[1780474676883,85.04,66959.48,0.0,-0.99645,0.0,0.37104]
[1780474677744,85.04,66959.48,0.0,-0.99645,0.0,0.37104]
[1780474678365,85.04,66959.48,0.0,-0.99645,0.0,0.37104]
[1780474678470,85.04,66959.48,0.0,-0.99645,0.0,0.37104]
[1780474678470,85.04,66959.48,0.0,-0.99645,0.0,0.37104]
[1780474678722,85.04,66959.48,0.0,-0.99645,0.0,0.37104]
[1780474678522,85.04,66960.77,0.0,-0.99644,0.0,0.37148]
[1780474679724,85.04,66960.77,0.0,-0.99644,0.0,0.37148]
[1780474679738,85.04,66964.23,0.0,-0.99643,0.0,0.37267]
[1780474679904,85.04,66967.39,0.0,-0.99642,0.0,0.37376]
[1780474681727,85.04,66967.39,0.0,-0.99642,0.0,0.37376]
[1780474681819,85.04,66967.65,0.0,-0.99642,0.0,0.37385]
[1780474682202,85.04,66967.65,0.0,-0.99642,0.0,0.37385]
[1780474682220,85.04,66967.65,0.0,-0.99642,0.0,0.37385]
[1780474682250,85.04,66967.65,0.0,-0.99642,0.0,0.37385]
[1780474682471,85.04,66967.65,0.0,-0.99642,0.0,0.37385]
[1780474682572,85.04,66969.06,0.0,-0.99641,0.0,0.37433]
[1780474682925,85.04,66971.07,0.0,-0.9964,0.0,0.37503]
[1780474683932,85.04,66975.81,0.0,-0.99639,0.0,0.37667]
[1780474684939,85.04,66976.59,0.0,-0.99638,0.0,0.37694]
[1780474685946,85.04,66974.33,0.0,-0.99639,0.0,0.37616]
[1780474687311,85.04,66974.33,0.0,-0.99639,0.0,0.37616]
[1780474687333,85.04,66974.33,0.0,-0.99639,0.0,0.37616]
[1780474687481,85.04,66974.33,0.0,-0.99639,0.0,0.37616]
[1780474687545,85.04,66972.21,0.0,-0.9964,0.0,0.37542]
[1780474692601,85.04,66971.7,0.0,-0.9964,0.0,0.37524]
[1780474692904,85.04,66971.7,0.0,-0.9964,0.0,0.37524]
[1780474692933,85.04,66971.7,0.0,-0.9964,0.0,0.37524]
[1780474692971,85.04,66971.7,0.0,-0.9964,0.0,0.37524]
[1780474692995,85.04,66974.23,0.0,-0.99639,0.0,0.37612]
[1780474694002,85.04,66977.24,0.0,-0.99638,0.0,0.37717]
[1780474695477,85.04,66977.24,0.0,-0.99638,0.0,0.37717]
[1780474695511,85.04,66977.24,0.0,-0.99638,0.0,0.37717]
[1780474695721,85.04,66977.24,0.0,-0.99638,0.0,0.37717]
[1780474695689,85.04,66972.79,0.0,-0.9964,0.0,0.37562]
[1780474696017,85.04,66970.06,0.0,-0.99641,0.0,0.37468]
[1780474698031,85.04,66969.3,0.0,-0.99641,0.0,0.37442]
[1780474699038,85.04,66968.45,0.0,-0.99641,0.0,0.37412]
[1780474700063,85.04,66968.45,0.0,-0.99641,0.0,0.37412]
[1780474700098,85.04,66968.45,0.0,-0.99641,0.0,0.37412]
[1780474700223,85.04,66968.45,0.0,-0.99641,0.0,0.37412]
[1780474700317,85.04,66959.29,0.0,-0.99645,0.0,0.37097]
[1780474701052,85.04,66958.44,0.0,-0.99645,0.0,0.37068]
[1780474702059,85.04,66957.26,0.0,-0.99645,0.0,0.37028]
[1780474704073,85.04,66953.53,0.0,-0.99647,0.0,0.369]
[1780474704921,85.04,66953.53,0.0,-0.99647,0.0,0.369]
[1780474704955,85.04,66953.53,0.0,-0.99647,0.0,0.369]
[1780474704971,85.04,66953.53,0.0,-0.99647,0.0,0.369]
[1780474705080,85.04,66951.69,0.0,-0.99647,0.0,0.36837]
[1780474706086,85.04,66950.58,0.0,-0.99648,0.0,0.368]
[1780474707093,85.04,66952.26,0.0,-0.99647,0.0,0.36857]
[1780474708101,85.04,66951.34,0.0,-0.99648,0.0,0.36826]
[1780474709738,85.04,66951.34,0.0,-0.99648,0.0,0.36826]
[1780474709108,85.04,66953.1,0.0,-0.99647,0.0,0.36885]
[1780474709847,85.04,66953.1,0.0,-0.99647,0.0,0.36885]
[1780474709973,85.04,66953.1,0.0,-0.99647,0.0,0.36885]
[1780474710116,85.04,66956.26,0.0,-0.99646,0.0,0.36993]
[1780474712149,85.04,66958.58,0.0,-0.99646,0.0,0.36964]
[1780474713154,85.04,67001.44,0.0,-0.9963,0.0,0.38453]
[1780474714024,85.04,67001.44,0.0,-0.9963,0.0,0.38453]
[1780474714161,85.04,67030.67,0.0,-0.99619,0.0,0.39498]
[1780474715168,85.04,67038.6,0.0,-0.99616,0.0,0.39786]
[1780474716643,85.04,67038.6,0.0,-0.99616,0.0,0.39786]
[1780474716730,85.04,67038.77,0.0,-0.99616,0.0,0.39792]
[1780474717803,85.04,67038.63,0.0,-0.99616,0.0,0.39787]
[1780474719196,85.04,67040.3,0.0,-0.99616,0.0,0.39848]
[1780474721210,85.04,67042.22,0.0,-0.99615,0.0,0.39918]
[1780474722217,85.04,67049.41,0.0,-0.99612,0.0,0.40181]
[1780474723595,85.04,67049.41,0.0,-0.99612,0.0,0.40181]
[1780474723644,85.04,67049.41,0.0,-0.99612,0.0,0.40181]
[1780474723661,85.04,67054.1,0.0,-0.9961,0.0,0.40353]
[1780474724231,85.04,67055.74,0.0,-0.9961,0.0,0.40414]
[1780474725238,85.04,67049.43,0.0,-0.99612,0.0,0.40182]
[1780474726726,85.04,67049.43,0.0,-0.99612,0.0,0.40182]
[1780474726277,85.04,67045.63,0.0,-0.99614,0.0,0.40042]
[1780474726805,85.04,67045.63,0.0,-0.99614,0.0,0.40042]
[1780474727252,85.04,67041.48,0.0,-0.99615,0.0,0.39891]
[1780474730273,85.04,67042.93,0.0,-0.99615,0.0,0.39944]
[1780474732287,85.04,67041.91,0.0,-0.99615,0.0,0.39906]
[1780474733293,85.04,67042.96,0.0,-0.99615,0.0,0.39945]
[1780474734301,85.04,67045.39,0.0,-0.99614,0.0,0.40034]
[1780474735308,85.04,67047.38,0.0,-0.99613,0.0,0.40106]
[1780474736315,85.04,67046.57,0.0,-0.99613,0.0,0.40077]
[1780474737322,85.04,67047.52,0.0,-0.99613,0.0,0.40111]
[1780474740344,85.04,67049.73,0.0,-0.99612,0.0,0.40193]
[1780474742359,85.04,67048.66,0.0,-0.99612,0.0,0.40153]
[1780474743630,85.04,67048.66,0.0,-0.99612,0.0,0.40153]
[1780474743723,85.04,67048.66,0.0,-0.99612,0.0,0.40153]
[1780474743725,85.04,67047.88,0.0,-0.99613,0.0,0.40125]
[1780474743974,85.04,67047.88,0.0,-0.99613,0.0,0.40125]
[1780474746388,85.04,67044.94,0.0,-0.99614,0.0,0.40017]
[1780474747406,85.04,67038.08,0.0,-0.99616,0.0,0.39767]
[1780474748754,85.04,67038.08,0.0,-0.99616,0.0,0.39767]
[1780474748795,85.04,67038.08,0.0,-0.99616,0.0,0.39767]
[1780474748411,85.04,67032.07,0.0,-0.99619,0.0,0.39549]
[1780474748977,85.04,67032.07,0.0,-0.99619,0.0,0.39549]
[1780474749418,85.04,67031.47,0.0,-0.99619,0.0,0.39527]
[1780474750425,85.04,67029.43,0.0,-0.9962,0.0,0.39453]
[1780474751439,85.04,67021.45,0.0,-0.99623,0.0,0.39166]
[1780474752557,85.04,67021.45,0.0,-0.99623,0.0,0.39166]
[1780474752624,85.04,67021.45,0.0,-0.99623,0.0,0.39166]
[1780474752724,85.04,67021.45,0.0,-0.99623,0.0,0.39166]
[1780474752802,85.04,67019.99,0.0,-0.99623,0.0,0.39114]
[1780474753448,85.04,67021.6,0.0,-0.99623,0.0,0.39172]
[1780474754454,85.04,67020.87,0.0,-0.99623,0.0,0.39145]
[1780474756582,85.04,67021.49,0.0,-0.99623,0.0,0.39168]
[1780474756685,85.04,67021.49,0.0,-0.99623,0.0,0.39168]
[1780474756722,85.04,67021.49,0.0,-0.99623,0.0,0.39168]
[1780474756786,85.04,67022.55,0.0,-0.99622,0.0,0.39206]
[1780474757476,85.04,67021.44,0.0,-0.99623,0.0,0.39166]
[1780474760497,85.04,67016.84,0.0,-0.99625,0.0,0.39001]
[1780474761241,85.04,67016.84,0.0,-0.99625,0.0,0.39001]
[1780474761351,85.04,67016.84,0.0,-0.99625,0.0,0.39001]
[1780474761471,85.04,67016.84,0.0,-0.99625,0.0,0.39001]
[1780474761577,85.04,67016.84,0.0,-0.99625,0.0,0.39001]
[1780474761656,85.04,67015.54,0.0,-0.99625,0.0,0.38954]
[1780474764720,85.04,67015.57,0.0,-0.99625,0.0,0.38956]
[1780474764812,85.04,67015.57,0.0,-0.99625,0.0,0.38956]
[1780474766720,85.04,67015.79,0.0,-0.99625,0.0,0.38963]
[1780474766787,85.04,67015.79,0.0,-0.99625,0.0,0.38963]
[1780474768722,85.04,67015.63,0.0,-0.99625,0.0,0.38958]
[1780474768748,85.04,67015.63,0.0,-0.99625,0.0,0.38958]
[1780474768824,85.04,67014.99,0.0,-0.99625,0.0,0.38935]
[1780474769561,85.04,67018.56,0.0,-0.99624,0.0,0.39063]
[1780474770567,85.04,67020.81,0.0,-0.99623,0.0,0.39143]
[1780474772723,85.04,67020.67,0.0,-0.99624,0.0,0.39025]
[1780474772830,85.04,67020.67,0.0,-0.99624,0.0,0.39025]
[1780474772825,85.04,67021.34,0.0,-0.99624,0.0,0.39049]
[1780474773588,85.04,67027.9,0.0,-0.99621,0.0,0.39284]
[1780474774162,85.04,67027.9,0.0,-0.99621,0.0,0.39284]
[1780474774221,85.04,67027.9,0.0,-0.99621,0.0,0.39284]
[1780474774246,85.04,67027.9,0.0,-0.99621,0.0,0.39284]
[1780474774472,85.04,67027.9,0.0,-0.99621,0.0,0.39284]
[1780474775602,85.04,67029.78,0.0,-0.99621,0.0,0.39352]
[1780474776615,85.04,67032.01,0.0,-0.9962,0.0,0.39432]
[1780474777477,85.04,67032.01,0.0,-0.9962,0.0,0.39432]
[1780474777488,85.04,67032.01,0.0,-0.9962,0.0,0.39432]
[1780474777722,85.04,67032.01,0.0,-0.9962,0.0,0.39432]
[1780474777823,85.04,67032.88,0.0,-0.9962,0.0,0.39464]
[1780474778629,85.04,67034.23,0.0,-0.99619,0.0,0.39512]
[1780474783664,85.04,67033.39,0.0,-0.99619,0.0,0.39482]
[1780474784359,85.04,67033.39,0.0,-0.99619,0.0,0.39482]
[1780474784671,85.04,67031.84,0.0,-0.9962,0.0,0.39426]
[1780474790714,85.04,67031.62,0.0,-0.9962,0.0,0.39418]
[1780474795749,85.04,67031.77,0.0,-0.9962,0.0,0.39424]
[1780474799777,85.04,67030.74,0.0,-0.9962,0.0,0.39386]
[1780474800784,85.04,67029.81,0.0,-0.99621,0.0,0.39353]
[1780474801791,85.04,67028.28,0.0,-0.99621,0.0,0.39298]
[1780474803805,85.04,67029.34,0.0,-0.99621,0.0,0.39336]
[1780474804812,85.04,67015.67,0.0,-0.99626,0.0,0.38846]
[1780474805819,85.04,67010.59,0.0,-0.99628,0.0,0.38665]
[1780474806864,85.04,67010.59,0.0,-0.99628,0.0,0.38665]
[1780474806840,85.04,66996.97,0.0,-0.99633,0.0,0.38184]
[1780474807840,85.04,66994.49,0.0,-0.99634,0.0,0.38097]
[1780474812875,85.04,66996.46,0.0,-0.99633,0.0,0.38166]
[1780474817910,85.04,66996.58,0.0,-0.99633,0.0,0.3817]
[1780474822945,85.04,66996.65,0.0,-0.99633,0.0,0.38173]
[1780474826973,85.04,66997.8,0.0,-0.99633,0.0,0.38213]
[1780474828986,85.04,66996.95,0.0,-0.99633,0.0,0.38183]
[1780474832011,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474833564,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474833617,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474833720,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474833739,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474833794,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474833872,85.04,66993.91,0.0,-0.99635,0.0,0.37965]
[1780474834082,85.04,66993.82,0.0,-0.99635,0.0,0.37962]
[1780474835029,85.04,66992.1,0.0,-0.99636,0.0,0.37902]
[1780474836721,85.04,66992.1,0.0,-0.99636,0.0,0.37902]
[1780474836754,85.04,66992.1,0.0,-0.99636,0.0,0.37902]
[1780474836822,85.04,66991.17,0.0,-0.99636,0.0,0.37869]
[1780474837106,85.04,66991.17,0.0,-0.99636,0.0,0.37869]
[1780474837130,85.04,66991.17,0.0,-0.99636,0.0,0.37869]
[1780474837313,85.04,66991.17,0.0,-0.99636,0.0,0.37869]
[1780474837407,85.04,66988.61,0.0,-0.99637,0.0,0.3778]
[1780474838051,85.04,66983.68,0.0,-0.99639,0.0,0.37609]
[1780474839057,85.04,66984.42,0.0,-0.99639,0.0,0.37634]
[1780474840277,85.04,66984.42,0.0,-0.99639,0.0,0.37634]
[1780474840721,85.04,66984.42,0.0,-0.99639,0.0,0.37634]
[1780474840828,85.04,66984.42,0.0,-0.99639,0.0,0.37634]
[1780474841073,85.04,66982.24,0.0,-0.9964,0.0,0.37559]
[1780474843087,85.04,66981.57,0.0,-0.9964,0.0,0.37536]
[1780474844094,85.04,66982.57,0.0,-0.99639,0.0,0.3757]
[1780474845832,85.04,66982.57,0.0,-0.99639,0.0,0.3757]
[1780474845101,85.04,66984.99,0.0,-0.99639,0.0,0.37654]
[1780474846313,85.04,66985.89,0.0,-0.99638,0.0,0.37686]
[1780474849130,85.04,66985.28,0.0,-0.99638,0.0,0.37664]
[1780474850137,85.04,66990.85,0.0,-0.99636,0.0,0.37858]
[1780474851144,85.04,66982.86,0.0,-0.99639,0.0,0.3758]
[1780474852151,85.04,66979.72,0.0,-0.9964,0.0,0.37472]
[1780474853707,85.04,66979.72,0.0,-0.9964,0.0,0.37472]
[1780474853847,85.04,66979.72,0.0,-0.9964,0.0,0.37472]
[1780474853718,85.04,66980.55,0.0,-0.9964,0.0,0.375]
[1780474854117,85.04,66980.55,0.0,-0.9964,0.0,0.375]
[1780474854165,85.04,66986.34,0.0,-0.99638,0.0,0.37701]
[1780474855172,85.04,66992.6,0.0,-0.99636,0.0,0.37919]
[1780474856700,85.04,66992.54,0.0,-0.99636,0.0,0.37917]
[1780474857060,85.04,66992.54,0.0,-0.99636,0.0,0.37917]
[1780474857819,85.04,66992.54,0.0,-0.99636,0.0,0.37917]
[1780474858193,85.04,66994.71,0.0,-0.99635,0.0,0.37993]
[1780474861722,85.04,66994.79,0.0,-0.99635,0.0,0.37996]
[1780474861738,85.04,66994.79,0.0,-0.99635,0.0,0.37996]
[1780474862757,85.04,66994.43,0.0,-0.99635,0.0,0.37983]
[1780474864236,85.04,66993.35,0.0,-0.99635,0.0,0.37946]
[1780474867476,85.04,66992.3,0.0,-0.99636,0.0,0.37909]
[1780474868301,85.04,66992.3,0.0,-0.99636,0.0,0.37909]
[1780474868403,85.04,66991.54,0.0,-0.99636,0.0,0.37882]
[1780474869272,85.04,66983.75,0.0,-0.99639,0.0,0.37611]
[1780474870279,85.04,66982.72,0.0,-0.99639,0.0,0.37576]
[1780474871286,85.04,66979.96,0.0,-0.9964,0.0,0.3748]
[1780474873951,85.04,66980.07,0.0,-0.9964,0.0,0.37484]
[1780474876321,85.04,66980.71,0.0,-0.9964,0.0,0.37506]
[1780474877328,85.04,66980.18,0.0,-0.9964,0.0,0.37488]
[1780474878599,85.04,66987.48,0.0,-0.99638,0.0,0.37741]
[1780474879342,85.04,66991.91,0.0,-0.99636,0.0,0.37895]
[1780474880645,85.04,66992.86,0.0,-0.99636,0.0,0.37928]
[1780474884378,85.04,66991.52,0.0,-0.99636,0.0,0.37882]
[1780474886392,85.04,66992.28,0.0,-0.99636,0.0,0.37908]
[1780474889413,85.04,66988.75,0.0,-0.99637,0.0,0.37785]
[1780474890677,85.04,66988.75,0.0,-0.99637,0.0,0.37785]
[1780474890779,85.04,66986.05,0.0,-0.99638,0.0,0.37691]
[1780474892434,85.04,66986.28,0.0,-0.99639,0.0,0.37589]
[1780474894448,85.04,66987.34,0.0,-0.99639,0.0,0.37625]
[1780474898476,85.04,66986.0,0.0,-0.99639,0.0,0.37579]
[1780474899483,85.04,66984.77,0.0,-0.9964,0.0,0.37536]
[1780474901497,85.04,66984.21,0.0,-0.9964,0.0,0.37517]
[1780474902504,85.04,66976.6,0.0,-0.99643,0.0,0.37254]
[1780474903511,85.04,66974.98,0.0,-0.99643,0.0,0.37198]
[1780474904518,85.04,66974.02,0.0,-0.99644,0.0,0.37165]
[1780474908547,85.04,66974.63,0.0,-0.99643,0.0,0.37186]
[1780474909554,85.04,66973.2,0.0,-0.99644,0.0,0.37137]
[1780474910673,85.04,66973.2,0.0,-0.99644,0.0,0.37137]
[1780474910742,85.04,66956.62,0.0,-0.9965,0.0,0.36571]
[1780474911568,85.04,66953.17,0.0,-0.99651,0.0,0.36455]
[1780474912575,85.04,66950.49,0.0,-0.99652,0.0,0.36364]
[1780474913052,85.04,66950.49,0.0,-0.99652,0.0,0.36364]
[1780474913585,85.04,66951.4,0.0,-0.99652,0.0,0.36395]
[1780474914593,85.04,66950.88,0.0,-0.99652,0.0,0.36377]
[1780474917612,85.04,66947.39,0.0,-0.99653,0.0,0.3626]
[1780474918803,85.04,66947.39,0.0,-0.99653,0.0,0.3626]
[1780474918874,85.04,66946.65,0.0,-0.99653,0.0,0.36235]
[1780474920633,85.04,66945.66,0.0,-0.99654,0.0,0.36202]
[1780474921719,85.04,66947.25,0.0,-0.99653,0.0,0.36255]
[1780474922647,85.04,66950.24,0.0,-0.99652,0.0,0.36356]
[1780474923654,85.04,66951.55,0.0,-0.99652,0.0,0.364]
[1780474924315,85.04,66951.55,0.0,-0.99652,0.0,0.364]
[1780474925670,85.04,66950.6,0.0,-0.99652,0.0,0.36368]
[1780474927649,85.04,66950.86,0.0,-0.99652,0.0,0.36377]
[1780474927684,85.04,66951.78,0.0,-0.99652,0.0,0.36408]
[1780474928795,85.04,66951.78,0.0,-0.99652,0.0,0.36408]
[1780474928896,85.04,66966.45,0.0,-0.99646,0.0,0.36906]
[1780474929698,85.04,66969.58,0.0,-0.99645,0.0,0.37013]
[1780474930705,85.04,66978.47,0.0,-0.99642,0.0,0.37318]
[1780474931712,85.04,66981.24,0.0,-0.99641,0.0,0.37414]
[1780474932718,85.04,66982.82,0.0,-0.9964,0.0,0.37469]
[1780474934735,85.04,66983.55,0.0,-0.9964,0.0,0.37494]
[1780474935743,85.04,66981.59,0.0,-0.99641,0.0,0.37426]
[1780474936750,85.04,66980.67,0.0,-0.99641,0.0,0.37394]
[1780474937757,85.04,66982.48,0.0,-0.9964,0.0,0.37457]
[1780474938764,85.04,66983.14,0.0,-0.9964,0.0,0.3748]
[1780474940779,85.04,66984.27,0.0,-0.9964,0.0,0.37519]
[1780474943801,85.04,66985.14,0.0,-0.9964,0.0,0.37549]
[1780474947828,85.04,66983.96,0.0,-0.9964,0.0,0.37508]
[1780474948835,85.04,66980.21,0.0,-0.99641,0.0,0.37378]
[1780474949842,85.04,66980.82,0.0,-0.99641,0.0,0.374]
[1780474953905,85.04,66981.55,0.0,-0.99642,0.0,0.37315]
[1780474958940,85.04,66981.38,0.0,-0.99642,0.0,0.37309]
[1780474963975,85.04,66983.31,0.0,-0.99641,0.0,0.37375]
[1780474965989,85.04,66983.96,0.0,-0.99641,0.0,0.37398]
[1780474968005,85.04,66984.64,0.0,-0.99641,0.0,0.37421]
[1780474971024,85.04,66979.77,0.0,-0.99643,0.0,0.37253]
[1780474973038,85.04,66980.98,0.0,-0.99642,0.0,0.37295]
[1780474975052,85.04,66981.64,0.0,-0.99642,0.0,0.37318]
[1780474976059,85.04,66983.86,0.0,-0.99641,0.0,0.37394]
[1780474978073,85.04,66986.24,0.0,-0.9964,0.0,0.37477]
[1780474979080,85.04,66988.44,0.0,-0.99639,0.0,0.37553]
[1780474983107,85.04,66989.41,0.0,-0.99639,0.0,0.37587]
[1780474984115,85.04,66990.77,0.0,-0.99639,0.0,0.37634]
[1780474985122,85.04,66992.15,0.0,-0.99638,0.0,0.37682]
[1780474988143,85.04,66991.49,0.0,-0.99638,0.0,0.37659]
[1780474992171,85.04,66992.37,0.0,-0.99638,0.0,0.37689]
[1780474993177,85.04,66994.71,0.0,-0.99637,0.0,0.37771]
[1780474994185,85.04,66992.92,0.0,-0.99638,0.0,0.37709]
[1780474995192,85.04,66990.39,0.0,-0.99639,0.0,0.37621]
[1780474996199,85.04,66989.34,0.0,-0.99639,0.0,0.37584]
[1780474997206,85.04,66989.89,0.0,-0.99639,0.0,0.37603]
[1780474998213,85.04,66990.71,0.0,-0.99639,0.0,0.37632]
[1780475002241,85.04,66986.43,0.0,-0.9964,0.0,0.37483]
[1780475003248,85.04,66981.25,0.0,-0.99642,0.0,0.37304]
[1780475004255,85.04,66979.96,0.0,-0.99642,0.0,0.3726]
[1780475007276,85.04,66979.05,0.0,-0.99643,0.0,0.37229]
[1780475009290,85.04,66978.3,0.0,-0.99643,0.0,0.37203]
[1780475010297,85.04,66976.18,0.0,-0.99644,0.0,0.3713]
[1780475017346,85.04,66976.28,0.0,-0.99645,0.0,0.37024]
[1780475020369,85.04,66976.94,0.0,-0.99645,0.0,0.37047]
[1780475021376,85.04,66975.8,0.0,-0.99645,0.0,0.37007]
[1780475022646,85.04,66977.36,0.0,-0.99644,0.0,0.37061]
[1780475023390,85.04,66976.36,0.0,-0.99645,0.0,0.37027]
[1780475027417,85.04,66977.15,0.0,-0.99644,0.0,0.37054]
[1780475028425,85.04,66983.82,0.0,-0.99642,0.0,0.37283]
[1780475029432,85.04,66985.57,0.0,-0.99641,0.0,0.37343]
[1780475030439,85.04,66986.12,0.0,-0.99641,0.0,0.37362]
[1780475032453,85.04,66987.65,0.0,-0.99641,0.0,0.37415]
[1780475036481,85.04,66988.58,0.0,-0.9964,0.0,0.37447]
[1780475037488,85.04,66987.38,0.0,-0.99641,0.0,0.37406]
[1780475039502,85.04,66988.35,0.0,-0.9964,0.0,0.37439]
[1780475040509,85.04,66989.21,0.0,-0.9964,0.0,0.37469]
[1780475044537,85.04,66989.83,0.0,-0.9964,0.0,0.37491]
[1780475048565,85.04,66995.19,0.0,-0.99638,0.0,0.37677]
[1780475049572,85.04,66997.1,0.0,-0.99637,0.0,0.37743]
[1780475050579,85.04,66997.73,0.0,-0.99637,0.0,0.37765]
[1780475053600,85.04,66994.85,0.0,-0.99638,0.0,0.37665]
[1780475055614,85.04,66989.76,0.0,-0.9964,0.0,0.37488]
[1780475058641,85.04,66978.77,0.0,-0.99644,0.0,0.37109]
[1780475059648,85.04,66974.98,0.0,-0.99645,0.0,0.36979]
[1780475063676,85.04,66972.81,0.0,-0.99646,0.0,0.36905]
[1780475064682,85.04,66971.19,0.0,-0.99647,0.0,0.3685]
[1780475065690,85.04,66972.05,0.0,-0.99646,0.0,0.36879]
[1780475067704,85.04,66964.57,0.0,-0.99649,0.0,0.36624]
[1780475068711,85.04,66961.73,0.0,-0.9965,0.0,0.36528]
[1780475070274,85.04,66961.73,0.0,-0.9965,0.0,0.36528]
[1780475070681,85.04,66961.73,0.0,-0.9965,0.0,0.36528]
[1780475070863,85.04,66961.73,0.0,-0.9965,0.0,0.36528]
[1780475070868,85.04,66956.75,0.0,-0.99652,0.0,0.3636]
[1780475071732,85.04,66945.58,0.0,-0.99657,0.0,0.35878]
[1780475072739,85.04,66942.58,0.0,-0.99658,0.0,0.35778]
[1780475074753,85.04,66941.84,0.0,-0.99658,0.0,0.35753]
[1780475075760,85.04,66943.28,0.0,-0.99658,0.0,0.35801]
[1780475076767,85.04,66942.64,0.0,-0.99658,0.0,0.3578]
[1780475079788,85.04,66940.87,0.0,-0.99658,0.0,0.35721]
[1780475080795,85.04,66933.97,0.0,-0.99661,0.0,0.35492]
[1780475081802,85.04,66932.58,0.0,-0.99661,0.0,0.35446]
[1780475084066,85.04,66932.58,0.0,-0.99661,0.0,0.35446]
[1780475084097,85.04,66932.58,0.0,-0.99661,0.0,0.35446]
[1780475084282,85.04,66932.58,0.0,-0.99661,0.0,0.35446]
[1780475084823,85.04,66929.47,0.0,-0.99662,0.0,0.35343]
[1780475085830,85.04,66927.57,0.0,-0.99663,0.0,0.35281]
[1780475087845,85.04,66926.63,0.0,-0.99663,0.0,0.3525]
[1780475092879,85.04,66926.64,0.0,-0.99663,0.0,0.3525]
[1780475093886,85.04,66927.18,0.0,-0.99663,0.0,0.35268]
[1780475094893,85.04,66926.0,0.0,-0.99663,0.0,0.35229]
[1780475096907,85.04,66926.56,0.0,-0.99663,0.0,0.35248]
[1780475101854,85.04,66926.53,0.0,-0.99663,0.0,0.35247]
[1780475102108,85.04,66926.53,0.0,-0.99663,0.0,0.35247]
[1780475102169,85.04,66928.32,0.0,-0.99663,0.0,0.35306]
[1780475102963,85.04,66938.62,0.0,-0.99659,0.0,0.35646]
[1780475103971,85.04,66936.35,0.0,-0.9966,0.0,0.35571]
[1780475104978,85.04,66932.79,0.0,-0.99661,0.0,0.35453]
[1780475106992,85.04,66934.83,0.0,-0.9966,0.0,0.3552]
[1780475108005,85.04,66934.15,0.0,-0.99661,0.0,0.35498]
[1780475110017,85.04,66933.38,0.0,-0.99661,0.0,0.35472]
[1780475112032,85.04,66932.88,0.0,-0.99661,0.0,0.35456]
[1780475114046,85.04,66933.84,0.0,-0.99661,0.0,0.35488]
[1780475118077,85.04,66936.47,0.0,-0.9966,0.0,0.35575]
[1780475119084,85.04,66943.01,0.0,-0.99658,0.0,0.35792]
[1780475119824,85.04,66943.01,0.0,-0.99658,0.0,0.35792]
[1780475120091,85.04,66949.97,0.0,-0.99655,0.0,0.36024]
[1780475121098,85.04,66951.06,0.0,-0.99655,0.0,0.36061]
[1780475121485,85.04,66951.06,0.0,-0.99655,0.0,0.36061]
[1780475124119,85.04,66952.95,0.0,-0.99654,0.0,0.36124]
[1780475125657,85.04,66952.62,0.0,-0.99654,0.0,0.36113]
[1780475126133,85.04,66958.44,0.0,-0.99652,0.0,0.36309]
[1780475126683,85.04,66958.44,0.0,-0.99652,0.0,0.36309]
[1780475127140,85.04,66963.6,0.0,-0.9965,0.0,0.36483]
[1780475128147,85.04,66964.45,0.0,-0.9965,0.0,0.36512]
[1780475129153,85.04,66963.52,0.0,-0.9965,0.0,0.36481]
[1780475131168,85.04,66961.47,0.0,-0.99652,0.0,0.36303]
[1780475132174,85.04,66960.38,0.0,-0.99653,0.0,0.36267]
[1780475134189,85.04,66958.79,0.0,-0.99653,0.0,0.36213]
[1780475134553,85.04,66958.79,0.0,-0.99653,0.0,0.36213]
[1780475135196,85.04,66954.77,0.0,-0.99654,0.0,0.36078]
[1780475136203,85.04,66953.23,0.0,-0.99655,0.0,0.36026]
[1780475138219,85.04,66950.67,0.0,-0.99656,0.0,0.35941]
[1780475139226,85.04,66949.69,0.0,-0.99656,0.0,0.35908]
[1780475141240,85.04,66947.85,0.0,-0.99657,0.0,0.35847]
[1780475142810,85.04,66944.94,0.0,-0.99658,0.0,0.3575]
[1780475143254,85.04,66944.27,0.0,-0.99658,0.0,0.35727]
[1780475144261,85.04,66943.57,0.0,-0.99658,0.0,0.35704]
[1780475145268,85.04,66942.96,0.0,-0.99659,0.0,0.35684]
[1780475146275,85.04,66944.54,0.0,-0.99658,0.0,0.35736]
[1780475147282,85.04,66943.67,0.0,-0.99658,0.0,0.35707]
[1780475152317,85.04,66946.05,0.0,-0.99658,0.0,0.35787]
[1780475154331,85.04,66945.53,0.0,-0.99658,0.0,0.35769]
[1780475155281,85.04,66945.53,0.0,-0.99658,0.0,0.35769]
[1780475156345,85.04,66946.8,0.0,-0.99657,0.0,0.35812]
[1780475157352,85.04,66945.88,0.0,-0.99658,0.0,0.35781]
[1780475161380,85.04,66949.86,0.0,-0.99656,0.0,0.35914]
[1780475162387,85.04,66952.02,0.0,-0.99655,0.0,0.35986]
[1780475164069,85.04,66952.02,0.0,-0.99655,0.0,0.35986]
[1780475164144,85.04,66951.23,0.0,-0.99656,0.0,0.35959]
[1780475164401,85.04,66962.81,0.0,-0.99652,0.0,0.36348]
[1780475165408,85.04,66965.96,0.0,-0.99651,0.0,0.36455]
[1780475166415,85.04,66969.39,0.0,-0.99649,0.0,0.36571]
[1780475169436,85.04,66970.28,0.0,-0.99649,0.0,0.36601]
[1780475170443,85.04,66972.24,0.0,-0.99648,0.0,0.36668]
[1780475171450,85.04,66973.99,0.0,-0.99648,0.0,0.36727]
[1780475172457,85.04,66973.04,0.0,-0.99648,0.0,0.36695]
[1780475176485,85.04,66974.44,0.0,-0.99648,0.0,0.36743]
[1780475178499,85.04,66974.98,0.0,-0.99647,0.0,0.36761]
[1780475183535,85.04,66974.1,0.0,-0.99648,0.0,0.36731]
[1780475187564,85.04,66973.44,0.0,-0.99648,0.0,0.36709]
[1780475188571,85.04,66960.09,0.0,-0.99653,0.0,0.36257]
[1780475189578,85.04,66957.06,0.0,-0.99654,0.0,0.36155]
[1780475190585,85.04,66956.15,0.0,-0.99654,0.0,0.36124]
[1780475192599,85.04,66954.04,0.0,-0.99656,0.0,0.35946]
[1780475193606,85.04,66955.65,0.0,-0.99655,0.0,0.36]
[1780475195166,85.04,66954.89,0.0,-0.99655,0.0,0.35975]
[1780475195620,85.04,66954.38,0.0,-0.99656,0.0,0.35958]
[1780475200655,85.04,66955.39,0.0,-0.99655,0.0,0.35991]
[1780475201923,85.04,66955.39,0.0,-0.99655,0.0,0.35991]
[1780475202015,85.04,66954.78,0.0,-0.99655,0.0,0.35971]
[1780475202669,85.04,66953.28,0.0,-0.99656,0.0,0.35921]
[1780475205690,85.04,66954.74,0.0,-0.99656,0.0,0.3597]
[1780475206697,85.04,66950.13,0.0,-0.99657,0.0,0.35816]
[1780475207704,85.04,66948.98,0.0,-0.99658,0.0,0.35777]
[1780475208711,85.04,66949.89,0.0,-0.99657,0.0,0.35808]
[1780475209718,85.04,66947.83,0.0,-0.99658,0.0,0.35739]
[1780475211732,85.04,66948.98,0.0,-0.99658,0.0,0.35777]
[1780475212739,85.04,66948.06,0.0,-0.99658,0.0,0.35747]
[1780475215760,85.04,66945.82,0.0,-0.99659,0.0,0.35672]
[1780475216767,85.04,66944.33,0.0,-0.99659,0.0,0.35623]
[1780475218781,85.04,66942.86,0.0,-0.9966,0.0,0.35574]
[1780475219788,85.04,66943.97,0.0,-0.99659,0.0,0.35611]
[1780475220795,85.04,66949.08,0.0,-0.99657,0.0,0.35781]
[1780475222839,85.04,66949.51,0.0,-0.99657,0.0,0.35795]
[1780475226840,85.04,66950.45,0.0,-0.99657,0.0,0.35826]
[1780475227847,85.04,66949.72,0.0,-0.99657,0.0,0.35802]
[1780475228455,85.04,66949.72,0.0,-0.99657,0.0,0.35802]
[1780475233890,85.04,66949.12,0.0,-0.99657,0.0,0.35782]
[1780475234897,85.04,66948.43,0.0,-0.99658,0.0,0.35759]
[1780475237918,85.04,66948.96,0.0,-0.99658,0.0,0.35777]
[1780475241946,85.04,66948.42,0.0,-0.99658,0.0,0.35759]
[1780475243960,85.04,66947.66,0.0,-0.99658,0.0,0.35733]
[1780475244967,85.04,66949.06,0.0,-0.99658,0.0,0.3578]
[1780475245974,85.04,66948.1,0.0,-0.99658,0.0,0.35748]
[1780475246980,85.04,66947.37,0.0,-0.99658,0.0,0.35724]
[1780475252018,85.04,66947.05,0.0,-0.99659,0.0,0.35607]
[1780475254036,85.04,66946.44,0.0,-0.99659,0.0,0.35586]
[1780475255040,85.04,66937.93,0.0,-0.99662,0.0,0.35305]
[1780475256047,85.04,66935.34,0.0,-0.99663,0.0,0.3522]
[1780475257054,85.04,66933.79,0.0,-0.99664,0.0,0.35169]
[1780475258794,85.04,66933.42,0.0,-0.99664,0.0,0.35157]
[1780475259068,85.04,66932.07,0.0,-0.99664,0.0,0.35113]
[1780475260075,85.04,66928.14,0.0,-0.99666,0.0,0.34984]
[1780475260615,85.04,66928.14,0.0,-0.99666,0.0,0.34984]
[1780475261082,85.04,66924.16,0.0,-0.99667,0.0,0.34854]
[1780475261574,85.04,66924.16,0.0,-0.99667,0.0,0.34854]
[1780475262090,85.04,66932.16,0.0,-0.99664,0.0,0.35116]
[1780475263098,85.04,66933.22,0.0,-0.99664,0.0,0.3515]
[1780475264105,85.04,66932.17,0.0,-0.99664,0.0,0.35116]
[1780475266119,85.04,66933.15,0.0,-0.99664,0.0,0.35148]
[1780475268133,85.04,66934.77,0.0,-0.99663,0.0,0.35201]
[1780475268850,85.04,66934.77,0.0,-0.99663,0.0,0.35201]
[1780475269140,85.04,66937.01,0.0,-0.99663,0.0,0.35275]
[1780475270147,85.04,66942.95,0.0,-0.99661,0.0,0.35471]
[1780475271154,85.04,66945.91,0.0,-0.9966,0.0,0.35569]
[1780475273169,85.04,66944.97,0.0,-0.9966,0.0,0.35538]
[1780475273547,85.04,66944.97,0.0,-0.9966,0.0,0.35538]
[1780475274112,85.04,66944.97,0.0,-0.9966,0.0,0.35538]
[1780475278204,85.04,66946.44,0.0,-0.99659,0.0,0.35586]
[1780475279194,85.04,66946.44,0.0,-0.99659,0.0,0.35586]
[1780475279211,85.04,66947.36,0.0,-0.99659,0.0,0.35617]
[1780475280218,85.04,66946.74,0.0,-0.99659,0.0,0.35596]
[1780475281224,85.04,66947.28,0.0,-0.99659,0.0,0.35614]
[1780475282239,85.04,66949.86,0.0,-0.99658,0.0,0.357]
[1780475283234,85.04,66949.86,0.0,-0.99658,0.0,0.357]
[1780475283248,85.04,66951.11,0.0,-0.99658,0.0,0.35742]
[1780475284255,85.04,66951.67,0.0,-0.99658,0.0,0.3576]
[1780475284832,85.04,66951.67,0.0,-0.99658,0.0,0.3576]
[1780475286562,85.04,66951.62,0.0,-0.99658,0.0,0.35759]
[1780475287276,85.04,66956.8,0.0,-0.99656,0.0,0.35931]
[1780475291304,85.04,66957.4,0.0,-0.99656,0.0,0.35952]
[1780475292311,85.04,66956.86,0.0,-0.99656,0.0,0.35933]
[1780475293318,85.04,66955.91,0.0,-0.99656,0.0,0.35902]
[1780475297346,85.04,66957.97,0.0,-0.99655,0.0,0.35971]
[1780475298353,85.04,66958.9,0.0,-0.99655,0.0,0.36002]
[1780475300367,85.04,66957.76,0.0,-0.99655,0.0,0.35964]
[1780475301374,85.04,66957.19,0.0,-0.99656,0.0,0.35944]
[1780475309430,85.04,66957.64,0.0,-0.99656,0.0,0.3596]
[1780475316273,85.04,66957.64,0.0,-0.99656,0.0,0.3596]
[1780475316485,85.04,66952.28,0.0,-0.99658,0.0,0.35674]
[1780475319506,85.04,66951.4,0.0,-0.99659,0.0,0.35645]
[1780475320513,85.04,66950.65,0.0,-0.99659,0.0,0.3562]
[1780475322527,85.04,66945.31,0.0,-0.99661,0.0,0.35443]
[1780475323534,85.04,66942.76,0.0,-0.99662,0.0,0.35359]
[1780475324541,85.04,66940.3,0.0,-0.99663,0.0,0.35277]
[1780475325548,85.04,66936.72,0.0,-0.99664,0.0,0.3516]
[1780475326555,85.04,66935.57,0.0,-0.99664,0.0,0.35122]
[1780475327562,85.04,66934.56,0.0,-0.99665,0.0,0.35089]
[1780475329288,85.04,66934.56,0.0,-0.99665,0.0,0.35089]
[1780475329383,85.04,66935.77,0.0,-0.99664,0.0,0.35129]
[1780475329576,85.04,66934.95,0.0,-0.99664,0.0,0.35102]
[1780475330583,85.04,66935.81,0.0,-0.99664,0.0,0.3513]
[1780475331591,85.04,66934.32,0.0,-0.99665,0.0,0.35081]
[1780475333604,85.04,66934.88,0.0,-0.99664,0.0,0.35099]
[1780475334611,85.04,66933.52,0.0,-0.99665,0.0,0.35055]
[1780475338639,85.04,66932.43,0.0,-0.99665,0.0,0.35019]
[1780475339505,85.04,66932.43,0.0,-0.99665,0.0,0.35019]
[1780475340291,85.04,66932.43,0.0,-0.99665,0.0,0.35019]
[1780475340340,85.04,66935.95,0.0,-0.99664,0.0,0.35134]
[1780475340810,85.04,66935.95,0.0,-0.99664,0.0,0.35134]
[1780475341368,85.04,66935.95,0.0,-0.99664,0.0,0.35134]
[1780475341391,85.04,66945.54,0.0,-0.99661,0.0,0.3545]
[1780475341660,85.04,66939.54,0.0,-0.99663,0.0,0.35252]
[1780475342667,85.04,66936.94,0.0,-0.99664,0.0,0.35167]
[1780475343674,85.04,66938.36,0.0,-0.99663,0.0,0.35214]
[1780475344681,85.04,66937.8,0.0,-0.99663,0.0,0.35195]
[1780475348709,85.04,66938.7,0.0,-0.99663,0.0,0.35225]
[1780475350559,85.04,66938.25,0.0,-0.99663,0.0,0.3521]
[1780475350723,85.04,66945.94,0.0,-0.99661,0.0,0.35464]
[1780475352052,85.04,66945.94,0.0,-0.99661,0.0,0.35464]
[1780475352102,85.04,66946.72,0.0,-0.9966,0.0,0.35489]
[1780475355758,85.04,66947.61,0.0,-0.9966,0.0,0.35519]
[1780475356765,85.04,66948.13,0.0,-0.9966,0.0,0.35536]
[1780475357772,85.04,66947.11,0.0,-0.9966,0.0,0.35502]
[1780475358779,85.04,66947.7,0.0,-0.9966,0.0,0.35522]
[1780475359786,85.04,66948.3,0.0,-0.9966,0.0,0.35542]
[1780475363400,85.04,66948.75,0.0,-0.9966,0.0,0.35557]
[1780475367841,85.04,66949.81,0.0,-0.99659,0.0,0.35592]
[1780475374891,85.04,66949.21,0.0,-0.9966,0.0,0.35466]
[1780475375898,85.04,66947.6,0.0,-0.99661,0.0,0.35412]
[1780475376905,85.04,66939.11,0.0,-0.99664,0.0,0.35133]
[1780475377912,85.04,66938.52,0.0,-0.99664,0.0,0.35113]
[1780475379926,85.04,66937.16,0.0,-0.99665,0.0,0.35069]
[1780475381940,85.04,66935.74,0.0,-0.99665,0.0,0.35022]
[1780475383954,85.04,66934.61,0.0,-0.99665,0.0,0.34985]
[1780475385968,85.04,66935.08,0.0,-0.99665,0.0,0.35001]
[1780475387981,85.04,66936.47,0.0,-0.99665,0.0,0.35046]
[1780475388989,85.04,66937.27,0.0,-0.99665,0.0,0.35072]
[1780475389996,85.04,66938.22,0.0,-0.99664,0.0,0.35104]
[1780475391003,85.04,66939.29,0.0,-0.99664,0.0,0.35139]
[1780475392010,85.04,66940.91,0.0,-0.99663,0.0,0.35192]
[1780475393017,85.04,66940.39,0.0,-0.99663,0.0,0.35175]
[1780475395031,85.04,66939.55,0.0,-0.99664,0.0,0.35147]
[1780475395936,85.04,66939.55,0.0,-0.99664,0.0,0.35147]
[1780475397048,85.04,66939.71,0.0,-0.99664,0.0,0.35152]
[1780475397128,85.04,66943.79,0.0,-0.99662,0.0,0.35287]
[1780475398052,85.04,66942.93,0.0,-0.99663,0.0,0.35258]
[1780475401266,85.04,66943.12,0.0,-0.99663,0.0,0.35265]
[1780475401315,85.04,66946.45,0.0,-0.99661,0.0,0.35374]
[1780475401777,85.04,66946.45,0.0,-0.99661,0.0,0.35374]
[1780475402084,85.04,66952.56,0.0,-0.99659,0.0,0.35577]
[1780475403091,85.04,66954.81,0.0,-0.99659,0.0,0.35651]
[1780475408128,85.04,66955.76,0.0,-0.99658,0.0,0.35683]
[1780475409135,85.04,66957.03,0.0,-0.99658,0.0,0.35725]
[1780475414173,85.04,66956.76,0.0,-0.99658,0.0,0.35716]
[1780475419209,85.04,66956.39,0.0,-0.99658,0.0,0.35704]
[1780475420215,85.04,66955.12,0.0,-0.99658,0.0,0.35662]
[1780475422230,85.04,66956.53,0.0,-0.99658,0.0,0.35708]
[1780475426258,85.04,66955.71,0.0,-0.99658,0.0,0.35681]
[1780475431293,85.04,66956.45,0.0,-0.99659,0.0,0.35599]
[1780475435321,85.04,66957.92,0.0,-0.99658,0.0,0.35648]
[1780475438345,85.04,66965.5,0.0,-0.99656,0.0,0.35901]
[1780475439352,85.04,66969.57,0.0,-0.99654,0.0,0.36037]
[1780475440359,85.04,66970.28,0.0,-0.99654,0.0,0.36061]
[1780475441366,85.04,66971.66,0.0,-0.99654,0.0,0.36107]
[1780475442373,85.04,66972.59,0.0,-0.99653,0.0,0.36138]
[1780475443380,85.04,66980.26,0.0,-0.99651,0.0,0.36397]
[1780475444387,85.04,66981.29,0.0,-0.9965,0.0,0.36432]
[1780475446401,85.04,66981.83,0.0,-0.9965,0.0,0.3645]
[1780475448415,85.04,66982.86,0.0,-0.9965,0.0,0.36485]
[1780475449422,85.04,66982.04,0.0,-0.9965,0.0,0.36457]
[1780475451436,85.04,66983.79,0.0,-0.99649,0.0,0.36517]
[1780475452442,85.04,66985.22,0.0,-0.99649,0.0,0.36565]
[1780475453450,85.04,66986.26,0.0,-0.99648,0.0,0.36601]
[1780475456471,85.04,66988.65,0.0,-0.99648,0.0,0.36682]
[1780475458485,85.04,66989.23,0.0,-0.99647,0.0,0.36702]
[1780475459492,85.04,66988.66,0.0,-0.99648,0.0,0.36682]
[1780475460499,85.04,66987.89,0.0,-0.99648,0.0,0.36656]
[1780475463530,85.04,66988.68,0.0,-0.99648,0.0,0.36683]
[1780475464537,85.04,66990.07,0.0,-0.99647,0.0,0.3673]
[1780475465544,85.04,66989.53,0.0,-0.99647,0.0,0.36712]
[1780475470580,85.04,66991.61,0.0,-0.99646,0.0,0.36783]
[1780475471587,85.04,66993.18,0.0,-0.99646,0.0,0.36837]
[1780475475615,85.04,66988.02,0.0,-0.99648,0.0,0.36661]
[1780475476622,85.04,66988.99,0.0,-0.99647,0.0,0.36694]
[1780475477629,85.04,66987.98,0.0,-0.99648,0.0,0.36659]
[1780475478636,85.04,66989.3,0.0,-0.99647,0.0,0.36704]
[1780475479644,85.04,66986.44,0.0,-0.99648,0.0,0.36607]
[1780475480651,85.04,66985.05,0.0,-0.99649,0.0,0.3656]
[1780475482665,85.04,66986.81,0.0,-0.99648,0.0,0.36619]
[1780475484679,85.04,66985.94,0.0,-0.99649,0.0,0.3659]
[1780475489714,85.04,66985.97,0.0,-0.99649,0.0,0.36591]
[1780475490721,85.04,66987.09,0.0,-0.99648,0.0,0.36629]
[1780475491728,85.04,66979.66,0.0,-0.99652,0.0,0.36269]
[1780475492735,85.04,66979.91,0.0,-0.99652,0.0,0.36277]
[1780475495756,85.04,66971.18,0.0,-0.99655,0.0,0.35983]
[1780475496764,85.04,66967.49,0.0,-0.99656,0.0,0.3586]
[1780475497770,85.04,66966.41,0.0,-0.99656,0.0,0.35824]
[1780475498777,85.04,66965.21,0.0,-0.99657,0.0,0.35784]
[1780475500480,85.04,66964.17,0.0,-0.99657,0.0,0.35749]
[1780475506071,85.04,66964.58,0.0,-0.99657,0.0,0.35763]
[1780475506172,85.04,66963.97,0.0,-0.99657,0.0,0.35742]
[1780475506833,85.04,66964.97,0.0,-0.99657,0.0,0.35776]
[1780475509854,85.04,66962.28,0.0,-0.99658,0.0,0.35686]
[1780475510861,85.04,66954.12,0.0,-0.99661,0.0,0.35416]
[1780475512092,85.04,66954.12,0.0,-0.99661,0.0,0.35416]
[1780475512113,85.04,66952.95,0.0,-0.99661,0.0,0.35377]
[1780475514889,85.04,66951.46,0.0,-0.99662,0.0,0.35328]
[1780475515897,85.04,66952.75,0.0,-0.99661,0.0,0.3537]
[1780475517913,85.04,66953.24,0.0,-0.99661,0.0,0.35386]
[1780475519627,85.04,66953.79,0.0,-0.99661,0.0,0.35405]
[1780475520528,85.04,66953.79,0.0,-0.99661,0.0,0.35405]
[1780475520592,85.04,66954.55,0.0,-0.99661,0.0,0.3543]
[1780475520933,85.04,66955.67,0.0,-0.9966,0.0,0.35467]
[1780475521939,85.04,66956.96,0.0,-0.9966,0.0,0.3551]
[1780475526975,85.04,66956.3,0.0,-0.9966,0.0,0.35488]
[1780475527983,85.04,66950.91,0.0,-0.99662,0.0,0.3531]
[1780475528994,85.04,66951.92,0.0,-0.99662,0.0,0.35343]
[1780475529999,85.04,66956.7,0.0,-0.9966,0.0,0.35501]
[1780475531006,85.04,66960.8,0.0,-0.99658,0.0,0.35637]
[1780475533022,85.04,66959.03,0.0,-0.99659,0.0,0.35578]
[1780475534029,85.04,66958.09,0.0,-0.99659,0.0,0.35547]
[1780475535036,85.04,66956.98,0.0,-0.9966,0.0,0.3551]
[1780475538058,85.04,66962.18,0.0,-0.99658,0.0,0.35683]
[1780475539065,85.04,66964.15,0.0,-0.99657,0.0,0.35748]
[1780475540072,85.04,66968.27,0.0,-0.99656,0.0,0.35886]
[1780475541079,85.04,66969.56,0.0,-0.99655,0.0,0.35929]
[1780475543093,85.04,66970.73,0.0,-0.99655,0.0,0.35968]
[1780475548128,85.04,66970.15,0.0,-0.99655,0.0,0.35949]
[1780475551149,85.04,66982.03,0.0,-0.99652,0.0,0.3624]
[1780475552156,85.04,66989.9,0.0,-0.99649,0.0,0.36507]
[1780475553163,85.04,66989.76,0.0,-0.99649,0.0,0.36502]
[1780475554170,85.04,66990.43,0.0,-0.99649,0.0,0.36525]
[1780475558198,85.04,66991.25,0.0,-0.99649,0.0,0.36552]
[1780475565247,85.04,66991.37,0.0,-0.99649,0.0,0.36556]
[1780475567261,85.04,66999.61,0.0,-0.99646,0.0,0.36837]
[1780475568267,85.04,67006.25,0.0,-0.99643,0.0,0.37065]
[1780475569275,85.04,67005.67,0.0,-0.99643,0.0,0.37045]
[1780475572296,85.04,67015.92,0.0,-0.9964,0.0,0.37399]
[1780475573303,85.04,67024.57,0.0,-0.99637,0.0,0.37699]
[1780475574310,85.04,67029.68,0.0,-0.99635,0.0,0.37878]
[1780475574766,85.04,67029.68,0.0,-0.99635,0.0,0.37878]
[1780475574849,85.04,67029.68,0.0,-0.99635,0.0,0.37878]
[1780475575687,85.04,67029.68,0.0,-0.99635,0.0,0.37878]
[1780475575321,85.04,67041.67,0.0,-0.9963,0.0,0.383]
[1780475576325,85.04,67048.87,0.0,-0.99628,0.0,0.38555]
[1780475577332,85.04,67059.75,0.0,-0.99623,0.0,0.38944]
[1780475578339,85.04,67062.59,0.0,-0.99622,0.0,0.39045]
[1780475579346,85.04,67068.63,0.0,-0.9962,0.0,0.39263]
[1780475580353,85.04,67073.63,0.0,-0.99618,0.0,0.39444]
[1780475581361,85.04,67083.51,0.0,-0.99614,0.0,0.39803]
[1780475582368,85.04,67086.57,0.0,-0.99613,0.0,0.39915]
[1780475583489,85.04,67086.57,0.0,-0.99613,0.0,0.39915]
[1780475583722,85.04,67086.57,0.0,-0.99613,0.0,0.39915]
[1780475583590,85.04,67086.46,0.0,-0.99613,0.0,0.39911]
[1780475584382,85.04,67090.88,0.0,-0.99611,0.0,0.40073]
[1780475585723,85.04,67090.88,0.0,-0.99611,0.0,0.40073]
[1780475585389,85.04,67092.88,0.0,-0.99611,0.0,0.40147]
[1780475585861,85.04,67092.88,0.0,-0.99611,0.0,0.40147]
[1780475586396,85.04,67100.81,0.0,-0.99607,0.0,0.40439]
[1780475587403,85.04,67102.74,0.0,-0.99607,0.0,0.40511]
[1780475588410,85.04,67101.44,0.0,-0.99607,0.0,0.40463]
[1780475590428,85.04,67097.5,0.0,-0.99609,0.0,0.40317]
[1780475592441,85.04,67100.76,0.0,-0.99608,0.0,0.40438]
[1780475593448,85.04,67102.37,0.0,-0.99607,0.0,0.40497]
[1780475594456,85.04,67107.45,0.0,-0.99605,0.0,0.40686]
[1780475595209,85.04,67107.45,0.0,-0.99605,0.0,0.40686]
[1780475595463,85.04,67111.37,0.0,-0.99603,0.0,0.40832]
[1780475597725,85.04,67112.66,0.0,-0.99603,0.0,0.4088]
[1780475598107,85.04,67113.73,0.0,-0.99602,0.0,0.4092]
[1780475598485,85.04,67113.81,0.0,-0.99602,0.0,0.40923]
[1780475601506,85.04,67115.85,0.0,-0.99602,0.0,0.40999]
[1780475605534,85.04,67118.04,0.0,-0.99601,0.0,0.41081]
[1780475606542,85.04,67131.65,0.0,-0.99595,0.0,0.41595]
[1780475607549,85.04,67134.67,0.0,-0.99594,0.0,0.41709]
[1780475608555,85.04,67134.55,0.0,-0.99594,0.0,0.41705]
[1780475609562,85.04,67137.01,0.0,-0.99593,0.0,0.41798]
[1780475610569,85.04,67126.75,0.0,-0.99597,0.0,0.41409]
[1780475611576,85.04,67121.04,0.0,-0.99601,0.0,0.41075]
[1780475612584,85.04,67117.08,0.0,-0.99602,0.0,0.40927]
[1780475613590,85.04,67121.11,0.0,-0.99601,0.0,0.41078]
[1780475614597,85.04,67126.67,0.0,-0.99598,0.0,0.41287]
[1780475615604,85.04,67135.4,0.0,-0.99595,0.0,0.41617]
[1780475616611,85.04,67139.64,0.0,-0.99593,0.0,0.41778]
[1780475618625,85.04,67141.71,0.0,-0.99592,0.0,0.41857]
[1780475622653,85.04,67144.11,0.0,-0.99591,0.0,0.41948]
[1780475623660,85.04,67141.67,0.0,-0.99592,0.0,0.41855]
[1780475624667,85.04,67138.27,0.0,-0.99594,0.0,0.41726]
[1780475625674,85.04,67135.05,0.0,-0.99595,0.0,0.41603]
[1780475627688,85.04,67132.29,0.0,-0.99596,0.0,0.41499]
[1780475628698,85.04,67129.81,0.0,-0.99597,0.0,0.41405]
[1780475629704,85.04,67118.79,0.0,-0.99601,0.0,0.40991]
[1780475630738,85.04,67115.23,0.0,-0.99603,0.0,0.40857]
[1780475631739,85.04,67104.16,0.0,-0.99607,0.0,0.40446]
[1780475632746,85.04,67103.66,0.0,-0.99607,0.0,0.40427]
[1780475635767,85.04,67100.32,0.0,-0.99609,0.0,0.40304]
[1780475638788,85.04,67090.24,0.0,-0.99613,0.0,0.39933]
[1780475639796,85.04,67086.46,0.0,-0.99614,0.0,0.39795]
[1780475643825,85.04,67070.22,0.0,-0.9962,0.0,0.39205]
[1780475644832,85.04,67068.39,0.0,-0.99621,0.0,0.39139]
[1780475645839,85.04,67061.43,0.0,-0.99624,0.0,0.38889]
[1780475647262,85.04,67059.42,0.0,-0.99625,0.0,0.38817]
[1780475651898,85.04,67048.63,0.0,-0.99629,0.0,0.38433]
[1780475652893,85.04,67042.59,0.0,-0.99631,0.0,0.3822]
[1780475653900,85.04,67041.42,0.0,-0.99631,0.0,0.38178]
[1780475654907,85.04,67044.03,0.0,-0.9963,0.0,0.3827]
[1780475656921,85.04,67038.28,0.0,-0.99633,0.0,0.38068]
[1780475657928,85.04,67029.27,0.0,-0.99636,0.0,0.37752]
[1780475658935,85.04,67025.17,0.0,-0.99637,0.0,0.37609]
[1780475659942,85.04,67021.46,0.0,-0.99639,0.0,0.3748]
[1780475660949,85.04,67019.07,0.0,-0.9964,0.0,0.37397]
[1780475661956,85.04,67014.66,0.0,-0.99641,0.0,0.37244]
[1780475665984,85.04,67017.1,0.0,-0.9964,0.0,0.37329]
[1780475667998,85.04,67019.96,0.0,-0.99639,0.0,0.37428]
[1780475670012,85.04,67017.68,0.0,-0.9964,0.0,0.37349]
[1780475673033,85.04,67018.82,0.0,-0.99641,0.0,0.37278]
[1780475674414,85.04,67018.82,0.0,-0.99641,0.0,0.37278]
[1780475674472,85.04,67018.82,0.0,-0.99641,0.0,0.37278]
[1780475674516,85.04,67018.82,0.0,-0.99641,0.0,0.37278]
[1780475674727,85.04,67018.82,0.0,-0.99641,0.0,0.37278]
[1780475677185,85.04,67019.59,0.0,-0.99641,0.0,0.37304]
[1780475677225,85.04,67019.59,0.0,-0.99641,0.0,0.37304]
[1780475677291,85.04,67019.59,0.0,-0.99641,0.0,0.37304]
[1780475677471,85.04,67019.59,0.0,-0.99641,0.0,0.37304]
[1780475677485,85.04,67018.13,0.0,-0.99641,0.0,0.37254]
[1780475681133,85.04,67018.06,0.0,-0.99641,0.0,0.37251]
[1780475681174,85.04,67018.06,0.0,-0.99641,0.0,0.37251]
[1780475681222,85.04,67018.06,0.0,-0.99641,0.0,0.37251]
[1780475681247,85.04,67016.42,0.0,-0.99642,0.0,0.37195]
[1780475683103,85.04,67014.69,0.0,-0.99642,0.0,0.37135]
[1780475684792,85.04,67014.69,0.0,-0.99642,0.0,0.37135]
[1780475684897,85.04,67014.44,0.0,-0.99642,0.0,0.37126]
[1780475684971,85.04,67014.44,0.0,-0.99642,0.0,0.37126]
[1780475685756,85.04,67014.44,0.0,-0.99642,0.0,0.37126]
[1780475685809,85.04,67014.44,0.0,-0.99642,0.0,0.37126]
[1780475685807,85.04,67016.36,0.0,-0.99642,0.0,0.37193]
[1780475685978,85.04,67016.36,0.0,-0.99642,0.0,0.37193]
[1780475688718,85.04,67014.98,0.0,-0.99642,0.0,0.37145]
[1780475688777,85.04,67014.98,0.0,-0.99642,0.0,0.37145]
[1780475688730,85.04,67016.5,0.0,-0.99642,0.0,0.37197]
[1780475688971,85.04,67016.5,0.0,-0.99642,0.0,0.37197]
[1780475689515,85.04,67016.5,0.0,-0.99642,0.0,0.37197]
[1780475689554,85.04,67016.5,0.0,-0.99642,0.0,0.37197]
[1780475689720,85.04,67016.5,0.0,-0.99642,0.0,0.37197]
[1780475689820,85.04,67015.64,0.0,-0.99642,0.0,0.37168]
[1780475691159,85.04,67008.77,0.0,-0.99644,0.0,0.36932]
[1780475692495,85.04,67008.77,0.0,-0.99644,0.0,0.36932]
[1780475692537,85.04,67008.77,0.0,-0.99644,0.0,0.36932]
[1780475692645,85.04,67008.77,0.0,-0.99644,0.0,0.36932]
[1780475692722,85.04,67008.77,0.0,-0.99644,0.0,0.36932]
[1780475692747,85.04,67005.18,0.0,-0.99646,0.0,0.36809]
[1780475693383,85.04,67005.18,0.0,-0.99646,0.0,0.36809]
[1780475693393,85.04,67005.18,0.0,-0.99646,0.0,0.36809]
[1780475693471,85.04,67005.18,0.0,-0.99646,0.0,0.36809]
[1780475693532,85.04,67006.58,0.0,-0.99645,0.0,0.36857]
[1780475696194,85.04,67008.97,0.0,-0.99644,0.0,0.36938]
[1780475696847,85.04,67008.97,0.0,-0.99644,0.0,0.36938]
[1780475696967,85.04,67008.97,0.0,-0.99644,0.0,0.36938]
[1780475697256,85.04,67008.97,0.0,-0.99644,0.0,0.36938]
[1780475697294,85.04,67013.88,0.0,-0.99643,0.0,0.37107]
[1780475698208,85.04,67018.54,0.0,-0.99641,0.0,0.37268]
[1780475699144,85.04,67018.54,0.0,-0.99641,0.0,0.37268]
[1780475699187,85.04,67018.54,0.0,-0.99641,0.0,0.37268]
[1780475699221,85.04,67018.54,0.0,-0.99641,0.0,0.37268]
[1780475699288,85.04,67019.61,0.0,-0.9964,0.0,0.37305]
[1780475700556,85.04,67019.61,0.0,-0.9964,0.0,0.37305]
[1780475700597,85.04,67019.61,0.0,-0.9964,0.0,0.37305]
[1780475700722,85.04,67019.61,0.0,-0.9964,0.0,0.37305]
[1780475700760,85.04,67021.45,0.0,-0.9964,0.0,0.37369]
[1780475703457,85.04,67021.8,0.0,-0.9964,0.0,0.37381]
[1780475703471,85.04,67021.8,0.0,-0.9964,0.0,0.37381]
[1780475703550,85.04,67021.8,0.0,-0.9964,0.0,0.37381]
[1780475703721,85.04,67021.8,0.0,-0.9964,0.0,0.37381]
[1780475703819,85.04,67021.8,0.0,-0.9964,0.0,0.37381]
[1780475703794,85.04,67013.27,0.0,-0.99643,0.0,0.37086]
[1780475704412,85.04,67013.27,0.0,-0.99643,0.0,0.37086]
[1780475704474,85.04,67013.27,0.0,-0.99643,0.0,0.37086]
[1780475704519,85.04,67013.27,0.0,-0.99643,0.0,0.37086]
[1780475704721,85.04,67013.27,0.0,-0.99643,0.0,0.37086]
[1780475704812,85.04,67011.2,0.0,-0.99644,0.0,0.37015]
[1780475706265,85.04,67008.84,0.0,-0.99644,0.0,0.36934]
[1780475707233,85.04,67008.84,0.0,-0.99644,0.0,0.36934]
[1780475707280,85.04,67008.84,0.0,-0.99644,0.0,0.36934]
[1780475709586,85.04,67010.81,0.0,-0.99644,0.0,0.37002]
[1780475709679,85.04,67010.81,0.0,-0.99644,0.0,0.37002]
[1780475709724,85.04,67010.81,0.0,-0.99644,0.0,0.37002]
[1780475709781,85.04,67011.58,0.0,-0.99643,0.0,0.37028]
[1780475711222,85.04,67012.71,0.0,-0.99643,0.0,0.37067]
[1780475711325,85.04,67012.71,0.0,-0.99643,0.0,0.37067]
[1780475714325,85.04,67010.97,0.0,-0.99644,0.0,0.37007]
[1780475715221,85.04,67010.97,0.0,-0.99644,0.0,0.37007]
[1780475715256,85.04,67010.97,0.0,-0.99644,0.0,0.37007]
[1780475716794,85.04,67011.86,0.0,-0.99643,0.0,0.37038]
[1780475716831,85.04,67011.86,0.0,-0.99643,0.0,0.37038]
[1780475716850,85.04,67020.95,0.0,-0.9964,0.0,0.37351]
[1780475716972,85.04,67020.95,0.0,-0.9964,0.0,0.37351]
[1780475717419,85.04,67020.95,0.0,-0.9964,0.0,0.37351]
[1780475717470,85.04,67020.95,0.0,-0.9964,0.0,0.37351]
[1780475717528,85.04,67020.95,0.0,-0.9964,0.0,0.37351]
[1780475717724,85.04,67020.95,0.0,-0.9964,0.0,0.37351]
[1780475718353,85.04,67018.99,0.0,-0.99641,0.0,0.37283]
[1780475719360,85.04,67014.06,0.0,-0.99643,0.0,0.37113]
[1780475720282,85.04,67014.06,0.0,-0.99643,0.0,0.37113]
[1780475720381,85.04,67014.06,0.0,-0.99643,0.0,0.37113]
[1780475720471,85.04,67014.06,0.0,-0.99643,0.0,0.37113]
[1780475720572,85.04,67012.94,0.0,-0.99643,0.0,0.37075]
[1780475724395,85.04,67019.46,0.0,-0.99641,0.0,0.373]
[1780475725402,85.04,67028.31,0.0,-0.99637,0.0,0.37607]
[1780475726409,85.04,67033.16,0.0,-0.99636,0.0,0.37776]
[1780475727086,85.04,67033.16,0.0,-0.99636,0.0,0.37776]
[1780475727192,85.04,67033.16,0.0,-0.99636,0.0,0.37776]
[1780475727235,85.04,67033.16,0.0,-0.99636,0.0,0.37776]
[1780475727913,85.04,67034.48,0.0,-0.99635,0.0,0.37822]
[1780475727944,85.04,67034.48,0.0,-0.99635,0.0,0.37822]
[1780475727972,85.04,67034.48,0.0,-0.99635,0.0,0.37822]
[1780475728423,85.04,67035.06,0.0,-0.99635,0.0,0.37842]
[1780475731444,85.04,67035.25,0.0,-0.99636,0.0,0.37737]
[1780475734465,85.04,67036.76,0.0,-0.99635,0.0,0.3779]
[1780475738493,85.04,67038.51,0.0,-0.99635,0.0,0.37851]
[1780475739813,85.04,67038.51,0.0,-0.99635,0.0,0.37851]
[1780475739972,85.04,67039.11,0.0,-0.99634,0.0,0.37872]
[1780475740020,85.04,67039.11,0.0,-0.99634,0.0,0.37872]
[1780475740126,85.04,67039.11,0.0,-0.99634,0.0,0.37872]
[1780475740219,85.04,67039.11,0.0,-0.99634,0.0,0.37872]
[1780475741993,85.04,67040.69,0.0,-0.99634,0.0,0.37928]
[1780475742124,85.04,67040.69,0.0,-0.99634,0.0,0.37928]
[1780475742221,85.04,67040.69,0.0,-0.99634,0.0,0.37928]
[1780475742521,85.04,67041.63,0.0,-0.99633,0.0,0.37961]
[1780475743670,85.04,67041.63,0.0,-0.99633,0.0,0.37961]
[1780475743700,85.04,67041.63,0.0,-0.99633,0.0,0.37961]
[1780475743722,85.04,67041.63,0.0,-0.99633,0.0,0.37961]
[1780475743830,85.04,67041.63,0.0,-0.99633,0.0,0.37961]
[1780475744535,85.04,67038.59,0.0,-0.99635,0.0,0.37854]
[1780475745510,85.04,67038.59,0.0,-0.99635,0.0,0.37854]
[1780475745610,85.04,67038.59,0.0,-0.99635,0.0,0.37854]
[1780475745724,85.04,67038.59,0.0,-0.99635,0.0,0.37854]
[1780475745822,85.04,67037.9,0.0,-0.99635,0.0,0.3783]
[1780475747220,85.04,67036.76,0.0,-0.99635,0.0,0.3779]
[1780475747311,85.04,67036.76,0.0,-0.99635,0.0,0.3779]
[1780475747556,85.04,67038.22,0.0,-0.99635,0.0,0.37841]
[1780475748563,85.04,67042.03,0.0,-0.99633,0.0,0.37975]
[1780475749569,85.04,67044.82,0.0,-0.99632,0.0,0.38073]
[1780475750376,85.04,67044.82,0.0,-0.99632,0.0,0.38073]
[1780475750479,85.04,67044.82,0.0,-0.99632,0.0,0.38073]
[1780475750589,85.04,67044.82,0.0,-0.99632,0.0,0.38073]
[1780475750721,85.04,67044.82,0.0,-0.99632,0.0,0.38073]
[1780475750823,85.04,67044.53,0.0,-0.99632,0.0,0.38063]
[1780475751221,85.04,67044.53,0.0,-0.99632,0.0,0.38063]
[1780475751318,85.04,67044.53,0.0,-0.99632,0.0,0.38063]
[1780475753598,85.04,67041.63,0.0,-0.99633,0.0,0.37961]
[1780475755222,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475755310,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475755417,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475755469,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475755575,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475755719,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475755825,85.04,67041.77,0.0,-0.99633,0.0,0.37966]
[1780475756619,85.04,67025.86,0.0,-0.99639,0.0,0.3741]
[1780475757626,85.04,67022.15,0.0,-0.99641,0.0,0.37282]
[1780475758634,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759224,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759313,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759423,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759472,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759532,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759721,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475759829,85.04,67020.16,0.0,-0.99641,0.0,0.37213]
[1780475760646,85.04,67022.56,0.0,-0.9964,0.0,0.37296]
[1780475761654,85.04,67030.2,0.0,-0.99638,0.0,0.37561]
[1780475762249,85.04,67030.2,0.0,-0.99638,0.0,0.37561]
[1780475762303,85.04,67030.2,0.0,-0.99638,0.0,0.37561]
[1780475762475,85.04,67030.2,0.0,-0.99638,0.0,0.37561]
[1780475762661,85.04,67031.7,0.0,-0.99637,0.0,0.37613]
[1780475763227,85.04,67031.7,0.0,-0.99637,0.0,0.37613]
[1780475763301,85.04,67031.7,0.0,-0.99637,0.0,0.37613]
[1780475763668,85.04,67031.53,0.0,-0.99637,0.0,0.37607]
[1780475764675,85.04,67029.62,0.0,-0.99638,0.0,0.37541]
[1780475765222,85.04,67029.62,0.0,-0.99638,0.0,0.37541]
[1780475765317,85.04,67029.62,0.0,-0.99638,0.0,0.37541]
[1780475766330,85.04,67030.42,0.0,-0.99638,0.0,0.37569]
[1780475766424,85.04,67030.42,0.0,-0.99638,0.0,0.37569]
[1780475766470,85.04,67030.42,0.0,-0.99638,0.0,0.37569]
[1780475766689,85.04,67031.86,0.0,-0.99637,0.0,0.37619]
[1780475768705,85.04,67015.65,0.0,-0.99643,0.0,0.37058]
[1780475769223,85.04,67015.65,0.0,-0.99643,0.0,0.37058]
[1780475769326,85.04,67015.65,0.0,-0.99643,0.0,0.37058]
[1780475769712,85.04,67018.73,0.0,-0.99642,0.0,0.37164]
[1780475770751,85.04,67018.73,0.0,-0.99642,0.0,0.37164]
[1780475770762,85.04,67018.73,0.0,-0.99642,0.0,0.37164]
[1780475770783,85.04,67017.78,0.0,-0.99642,0.0,0.37131]
[1780475770974,85.04,67017.78,0.0,-0.99642,0.0,0.37131]
[1780475771223,85.04,67017.78,0.0,-0.99642,0.0,0.37131]
[1780475771249,85.04,67017.78,0.0,-0.99642,0.0,0.37131]
[1780475773398,85.04,67016.88,0.0,-0.99643,0.0,0.371]
[1780475773434,85.04,67016.88,0.0,-0.99643,0.0,0.371]
[1780475773470,85.04,67016.88,0.0,-0.99643,0.0,0.371]
[1780475773541,85.04,67016.88,0.0,-0.99643,0.0,0.371]
[1780475773721,85.04,67016.88,0.0,-0.99643,0.0,0.371]
[1780475773824,85.04,67016.88,0.0,-0.99643,0.0,0.371]
[1780475773904,85.04,67014.46,0.0,-0.99643,0.0,0.37017]
[1780475774162,85.04,67014.46,0.0,-0.99643,0.0,0.37017]
[1780475774188,85.04,67014.46,0.0,-0.99643,0.0,0.37017]
[1780475774221,85.04,67014.46,0.0,-0.99643,0.0,0.37017]
[1780475774750,85.04,67013.5,0.0,-0.99644,0.0,0.36984]
[1780475777221,85.04,67013.9,0.0,-0.99644,0.0,0.36998]
[1780475777328,85.04,67013.9,0.0,-0.99644,0.0,0.36998]
[1780475777777,85.04,67011.9,0.0,-0.99644,0.0,0.36929]
[1780475778785,85.04,67009.4,0.0,-0.99645,0.0,0.36843]
[1780475779791,85.04,66999.7,0.0,-0.99649,0.0,0.36513]
[1780475780798,85.04,66996.16,0.0,-0.9965,0.0,0.36392]
[1780475781224,85.04,66996.16,0.0,-0.9965,0.0,0.36392]
[1780475781326,85.04,66996.16,0.0,-0.9965,0.0,0.36392]
[1780475783225,85.04,66996.23,0.0,-0.9965,0.0,0.36395]
[1780475783253,85.04,66996.23,0.0,-0.9965,0.0,0.36395]
[1780475783422,85.04,66996.23,0.0,-0.9965,0.0,0.36395]
[1780475783472,85.04,66996.23,0.0,-0.9965,0.0,0.36395]
[1780475783528,85.04,66996.23,0.0,-0.9965,0.0,0.36395]
[1780475783720,85.04,66996.23,0.0,-0.9965,0.0,0.36395]
[1780475783819,85.04,66996.09,0.0,-0.9965,0.0,0.3639]
[1780475785222,85.04,66995.85,0.0,-0.9965,0.0,0.36382]
[1780475785328,85.04,66995.85,0.0,-0.9965,0.0,0.36382]
[1780475787239,85.04,66995.78,0.0,-0.9965,0.0,0.3638]
[1780475787344,85.04,66995.78,0.0,-0.9965,0.0,0.3638]
[1780475791228,85.04,66995.25,0.0,-0.9965,0.0,0.36362]
[1780475791365,85.04,66995.25,0.0,-0.9965,0.0,0.36362]
[1780475791875,85.04,66997.55,0.0,-0.99651,0.0,0.36331]
[1780475793224,85.04,66998.01,0.0,-0.9965,0.0,0.36346]
[1780475793267,85.04,66998.01,0.0,-0.9965,0.0,0.36346]
[1780475793887,85.04,66998.01,0.0,-0.9965,0.0,0.36346]
[1780475793931,85.04,66998.01,0.0,-0.9965,0.0,0.36346]
[1780475793889,85.04,66998.58,0.0,-0.9965,0.0,0.36366]
[1780475793972,85.04,66998.58,0.0,-0.9965,0.0,0.36366]
[1780475794896,85.04,66998.95,0.0,-0.9965,0.0,0.36378]
[1780475798924,85.04,66992.25,0.0,-0.99652,0.0,0.36152]
[1780475799060,85.04,66992.25,0.0,-0.99652,0.0,0.36152]
[1780475799181,85.04,66992.25,0.0,-0.99652,0.0,0.36152]
[1780475799252,85.04,66992.25,0.0,-0.99652,0.0,0.36152]
[1780475799931,85.04,66988.37,0.0,-0.99654,0.0,0.36021]
[1780475800938,85.04,66987.04,0.0,-0.99654,0.0,0.35977]
[1780475801466,85.04,66987.04,0.0,-0.99654,0.0,0.35977]
[1780475801573,85.04,66987.04,0.0,-0.99654,0.0,0.35977]
[1780475801721,85.04,66987.04,0.0,-0.99654,0.0,0.35977]
[1780475801948,85.04,66986.31,0.0,-0.99655,0.0,0.35952]
[1780475803570,85.04,66986.31,0.0,-0.99655,0.0,0.35952]
[1780475803581,85.04,66986.31,0.0,-0.99655,0.0,0.35952]
[1780475803724,85.04,66986.31,0.0,-0.99655,0.0,0.35952]
[1780475804969,85.04,66981.61,0.0,-0.99656,0.0,0.35795]
[1780475806096,85.04,66981.61,0.0,-0.99656,0.0,0.35795]
[1780475806213,85.04,66981.61,0.0,-0.99656,0.0,0.35795]
[1780475806219,85.04,66981.61,0.0,-0.99656,0.0,0.35795]
[1780475806294,85.04,66981.61,0.0,-0.99656,0.0,0.35795]
[1780475806314,85.04,66983.41,0.0,-0.99656,0.0,0.35855]
[1780475807411,85.04,66983.41,0.0,-0.99656,0.0,0.35855]
[1780475807463,85.04,66983.41,0.0,-0.99656,0.0,0.35855]
[1780475807472,85.04,66983.41,0.0,-0.99656,0.0,0.35855]
[1780475807564,85.04,66988.12,0.0,-0.99654,0.0,0.36013]
[1780475809221,85.04,66988.97,0.0,-0.99654,0.0,0.36041]
[1780475809233,85.04,66988.97,0.0,-0.99654,0.0,0.36041]
[1780475811223,85.04,66989.31,0.0,-0.99653,0.0,0.36053]
[1780475811239,85.04,66989.31,0.0,-0.99653,0.0,0.36053]
[1780475812756,85.04,66990.18,0.0,-0.99653,0.0,0.36082]
[1780475812814,85.04,66990.18,0.0,-0.99653,0.0,0.36082]
[1780475812913,85.04,66990.31,0.0,-0.99653,0.0,0.36087]
[1780475812972,85.04,66990.31,0.0,-0.99653,0.0,0.36087]
[1780475813222,85.04,66990.31,0.0,-0.99653,0.0,0.36087]
[1780475813302,85.04,66990.31,0.0,-0.99653,0.0,0.36087]
[1780475816986,85.04,66989.83,0.0,-0.99653,0.0,0.3607]
[1780475817017,85.04,66989.83,0.0,-0.99653,0.0,0.3607]
[1780475817232,85.04,66989.83,0.0,-0.99653,0.0,0.3607]
[1780475817257,85.04,66984.44,0.0,-0.99655,0.0,0.3589]
[1780475819317,85.04,66985.41,0.0,-0.99655,0.0,0.35922]
[1780475819423,85.04,66985.41,0.0,-0.99655,0.0,0.35922]
[1780475819470,85.04,66985.41,0.0,-0.99655,0.0,0.35922]
[1780475819524,85.04,66990.51,0.0,-0.99653,0.0,0.36093]
[1780475823481,85.04,66990.28,0.0,-0.99653,0.0,0.36086]
[1780475823534,85.04,66990.28,0.0,-0.99653,0.0,0.36086]
[1780475823723,85.04,66990.28,0.0,-0.99653,0.0,0.36086]
[1780475823821,85.04,66996.99,0.0,-0.99651,0.0,0.36312]
[1780475824105,85.04,66998.35,0.0,-0.9965,0.0,0.36358]
[1780475827126,85.04,66996.91,0.0,-0.99651,0.0,0.36309]
[1780475829587,85.04,66997.34,0.0,-0.99651,0.0,0.36324]
[1780475829624,85.04,66997.34,0.0,-0.99651,0.0,0.36324]
[1780475829723,85.04,66997.34,0.0,-0.99651,0.0,0.36324]
[1780475829800,85.04,66997.42,0.0,-0.99651,0.0,0.36326]
[1780475831155,85.04,66998.66,0.0,-0.9965,0.0,0.36368]
[1780475833169,85.04,67000.81,0.0,-0.99649,0.0,0.36441]
[1780475838606,85.04,66999.91,0.0,-0.9965,0.0,0.36411]
[1780475838660,85.04,66999.91,0.0,-0.9965,0.0,0.36411]
[1780475838721,85.04,66999.91,0.0,-0.9965,0.0,0.36411]
[1780475838821,85.04,66999.65,0.0,-0.9965,0.0,0.36402]
[1780475839211,85.04,66997.8,0.0,-0.9965,0.0,0.36339]
[1780475841225,85.04,66999.39,0.0,-0.9965,0.0,0.36393]
[1780475843182,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843226,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843329,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843472,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843579,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843686,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843719,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843828,85.04,67000.31,0.0,-0.9965,0.0,0.36424]
[1780475843907,85.04,66999.93,0.0,-0.9965,0.0,0.36411]
[1780475846269,85.04,66985.31,0.0,-0.99655,0.0,0.35919]
[1780475847231,85.04,66985.31,0.0,-0.99655,0.0,0.35919]
[1780475847286,85.04,66985.31,0.0,-0.99655,0.0,0.35919]
[1780475847292,85.04,66980.81,0.0,-0.99656,0.0,0.35768]
[1780475849290,85.04,66982.48,0.0,-0.99656,0.0,0.35824]
[1780475850297,85.04,66970.73,0.0,-0.9966,0.0,0.35433]
[1780475851304,85.04,66967.03,0.0,-0.99662,0.0,0.35204]
[1780475852276,85.04,66967.03,0.0,-0.99662,0.0,0.35204]
[1780475852365,85.04,66967.03,0.0,-0.99662,0.0,0.35204]
[1780475852457,85.04,66966.02,0.0,-0.99663,0.0,0.35171]
[1780475853865,85.04,66966.02,0.0,-0.99663,0.0,0.35171]
[1780475854975,85.04,66965.87,0.0,-0.99663,0.0,0.35166]
[1780475854977,85.04,66951.35,0.0,-0.99668,0.0,0.34691]
[1780475855334,85.04,66947.04,0.0,-0.99669,0.0,0.34551]
[1780475857310,85.04,66946.79,0.0,-0.99669,0.0,0.34543]
[1780475857348,85.04,66945.01,0.0,-0.9967,0.0,0.34485]
[1780475859474,85.04,66944.62,0.0,-0.9967,0.0,0.34473]
[1780475861376,85.04,66945.99,0.0,-0.99669,0.0,0.34517]
[1780475862482,85.04,66945.99,0.0,-0.99669,0.0,0.34517]
[1780475862721,85.04,66945.99,0.0,-0.99669,0.0,0.34517]
[1780475862769,85.04,66945.99,0.0,-0.99669,0.0,0.34517]
[1780475862784,85.04,66946.89,0.0,-0.99669,0.0,0.34546]
[1780475865474,85.04,66946.88,0.0,-0.99669,0.0,0.34546]
[1780475865577,85.04,66946.88,0.0,-0.99669,0.0,0.34546]
[1780475865720,85.04,66946.88,0.0,-0.99669,0.0,0.34546]
[1780475865825,85.04,66946.88,0.0,-0.99669,0.0,0.34546]
[1780475865926,85.04,66946.9,0.0,-0.99669,0.0,0.34546]
[1780475867418,85.04,66953.95,0.0,-0.99667,0.0,0.34776]
[1780475868425,85.04,66955.23,0.0,-0.99666,0.0,0.34817]
[1780475869474,85.04,66955.23,0.0,-0.99666,0.0,0.34817]
[1780475869576,85.04,66955.23,0.0,-0.99666,0.0,0.34817]
[1780475869721,85.04,66955.23,0.0,-0.99666,0.0,0.34817]
[1780475869828,85.04,66955.23,0.0,-0.99666,0.0,0.34817]
[1780475869939,85.04,66955.23,0.0,-0.99666,0.0,0.34817]
[1780475869929,85.04,66955.02,0.0,-0.99666,0.0,0.34811]
[1780475870719,85.04,66955.02,0.0,-0.99666,0.0,0.34811]
[1780475870752,85.04,66955.02,0.0,-0.99666,0.0,0.34811]
[1780475870820,85.04,66955.27,0.0,-0.99666,0.0,0.34819]
[1780475871446,85.04,66958.2,0.0,-0.99665,0.0,0.34914]
[1780475872453,85.04,66960.98,0.0,-0.99664,0.0,0.35006]
[1780475873460,85.04,66960.17,0.0,-0.99665,0.0,0.34979]
[1780475874651,85.04,66960.17,0.0,-0.99665,0.0,0.34979]
[1780475874699,85.04,66960.17,0.0,-0.99665,0.0,0.34979]
[1780475874720,85.04,66960.17,0.0,-0.99665,0.0,0.34979]
[1780475874748,85.04,66959.33,0.0,-0.99665,0.0,0.34951]
[1780475876481,85.04,66957.99,0.0,-0.99665,0.0,0.34908]
[1780475877488,85.04,66949.53,0.0,-0.99668,0.0,0.34632]
[1780475878498,85.04,66945.93,0.0,-0.99669,0.0,0.34515]
[1780475879505,85.04,66948.03,0.0,-0.99669,0.0,0.34583]
[1780475880180,85.04,66948.03,0.0,-0.99669,0.0,0.34583]
[1780475880221,85.04,66948.03,0.0,-0.99669,0.0,0.34583]
[1780475880287,85.04,66948.03,0.0,-0.99669,0.0,0.34583]
[1780475880470,85.04,66948.03,0.0,-0.99669,0.0,0.34583]
[1780475881519,85.04,66947.11,0.0,-0.99669,0.0,0.34553]
[1780475883017,85.04,66948.05,0.0,-0.99669,0.0,0.34584]
[1780475883646,85.04,66948.05,0.0,-0.99669,0.0,0.34584]
[1780475883721,85.04,66948.05,0.0,-0.99669,0.0,0.34584]
[1780475883751,85.04,66948.05,0.0,-0.99669,0.0,0.34584]
[1780475883971,85.04,66948.05,0.0,-0.99669,0.0,0.34584]
[1780475884540,85.04,66949.2,0.0,-0.99668,0.0,0.34621]
[1780475885547,85.04,66947.45,0.0,-0.99669,0.0,0.34564]
[1780475886554,85.04,66948.4,0.0,-0.99669,0.0,0.34595]
[1780475887561,85.04,66949.37,0.0,-0.99668,0.0,0.34627]
[1780475888910,85.04,66949.37,0.0,-0.99668,0.0,0.34627]
[1780475888947,85.04,66949.37,0.0,-0.99668,0.0,0.34627]
[1780475888975,85.04,66949.37,0.0,-0.99668,0.0,0.34627]
[1780475888933,85.04,66954.27,0.0,-0.99667,0.0,0.34786]
[1780475889575,85.04,66956.18,0.0,-0.99666,0.0,0.34848]
[1780475890582,85.04,66957.49,0.0,-0.99666,0.0,0.34891]
[1780475891589,85.04,66958.96,0.0,-0.99665,0.0,0.34939]
[1780475893003,85.04,66958.96,0.0,-0.99665,0.0,0.34939]
[1780475893022,85.04,66960.11,0.0,-0.99665,0.0,0.34977]
[1780475893079,85.04,66960.11,0.0,-0.99665,0.0,0.34977]
[1780475893221,85.04,66960.11,0.0,-0.99665,0.0,0.34977]
[1780475893957,85.04,66958.48,0.0,-0.99665,0.0,0.34924]
[1780475894611,85.04,66959.38,0.0,-0.99665,0.0,0.34953]
[1780475895618,85.04,66952.84,0.0,-0.99667,0.0,0.34739]
[1780475896625,85.04,66944.48,0.0,-0.9967,0.0,0.34468]
[1780475897632,85.04,66941.05,0.0,-0.99671,0.0,0.34357]
[1780475899037,85.04,66941.05,0.0,-0.99671,0.0,0.34357]
[1780475899143,85.04,66941.34,0.0,-0.99671,0.0,0.34367]
[1780475899220,85.04,66941.34,0.0,-0.99671,0.0,0.34367]
[1780475901937,85.04,66940.95,0.0,-0.99671,0.0,0.34354]
[1780475901967,85.04,66931.74,0.0,-0.99674,0.0,0.34058]
[1780475902624,85.04,66931.74,0.0,-0.99674,0.0,0.34058]
[1780475902670,85.04,66918.75,0.0,-0.99679,0.0,0.33644]
[1780475903677,85.04,66919.12,0.0,-0.99678,0.0,0.33656]
[1780475904684,85.04,66919.23,0.0,-0.99678,0.0,0.33659]
[1780475905711,85.04,66919.23,0.0,-0.99678,0.0,0.33659]
[1780475906698,85.04,66918.5,0.0,-0.99679,0.0,0.33636]
[1780475908044,85.04,66918.5,0.0,-0.99679,0.0,0.33636]
[1780475907705,85.04,66919.57,0.0,-0.99678,0.0,0.3367]
[1780475908712,85.04,66917.81,0.0,-0.99679,0.0,0.33614]
[1780475909719,85.04,66904.16,0.0,-0.99683,0.0,0.33184]
[1780475910187,85.04,66904.16,0.0,-0.99683,0.0,0.33184]
[1780475910726,85.04,66899.93,0.0,-0.99685,0.0,0.33052]
[1780475911733,85.04,66899.03,0.0,-0.99686,0.0,0.32923]
[1780475913673,85.04,66899.02,0.0,-0.99686,0.0,0.32923]
[1780475915762,85.04,66896.54,0.0,-0.99687,0.0,0.32845]
[1780475916769,85.04,66897.4,0.0,-0.99687,0.0,0.32872]
[1780475917776,85.04,66895.85,0.0,-0.99687,0.0,0.32824]
[1780475918783,85.04,66896.49,0.0,-0.99687,0.0,0.32844]
[1780475920797,85.04,66895.38,0.0,-0.99687,0.0,0.32809]
[1780475921804,85.04,66893.94,0.0,-0.99688,0.0,0.32765]
[1780475922944,85.04,66893.94,0.0,-0.99688,0.0,0.32765]
[1780475922975,85.04,66893.94,0.0,-0.99688,0.0,0.32765]
[1780475923036,85.04,66893.94,0.0,-0.99688,0.0,0.32765]
[1780475923023,85.04,66896.06,0.0,-0.99687,0.0,0.32831]
[1780475923223,85.04,66896.06,0.0,-0.99687,0.0,0.32831]
[1780475923818,85.04,66895.33,0.0,-0.99687,0.0,0.32808]
[1780475925832,85.04,66892.47,0.0,-0.99688,0.0,0.32719]
[1780475926839,85.04,66893.08,0.0,-0.99688,0.0,0.32738]
[1780475928853,85.04,66890.37,0.0,-0.99689,0.0,0.32654]
[1780475929860,85.04,66891.32,0.0,-0.99689,0.0,0.32684]
[1780475930540,85.04,66891.32,0.0,-0.99689,0.0,0.32684]
[1780475930626,85.04,66891.32,0.0,-0.99689,0.0,0.32684]
[1780475930720,85.04,66891.32,0.0,-0.99689,0.0,0.32684]
[1780475930867,85.04,66892.01,0.0,-0.99688,0.0,0.32705]
[1780475931876,85.04,66892.66,0.0,-0.99688,0.0,0.32725]
[1780475932883,85.04,66896.1,0.0,-0.99687,0.0,0.32832]
[1780475933890,85.04,66894.68,0.0,-0.99687,0.0,0.32788]
[1780475934897,85.04,66893.74,0.0,-0.99688,0.0,0.32759]
[1780475935570,85.04,66893.74,0.0,-0.99688,0.0,0.32759]
[1780475935623,85.04,66893.74,0.0,-0.99688,0.0,0.32759]
[1780475935721,85.04,66893.74,0.0,-0.99688,0.0,0.32759]
[1780475935904,85.04,66891.76,0.0,-0.99688,0.0,0.32697]
[1780475936910,85.04,66891.23,0.0,-0.99689,0.0,0.32681]
[1780475939937,85.04,66893.03,0.0,-0.99688,0.0,0.32737]
[1780475941426,85.04,66893.47,0.0,-0.99688,0.0,0.3275]
[1780475941470,85.04,66893.47,0.0,-0.99688,0.0,0.3275]
[1780475941577,85.04,66893.47,0.0,-0.99688,0.0,0.3275]
[1780475941719,85.04,66893.47,0.0,-0.99688,0.0,0.3275]
[1780475943966,85.04,66896.32,0.0,-0.99687,0.0,0.32839]
[1780475944973,85.04,66897.48,0.0,-0.99687,0.0,0.32875]
[1780475945980,85.04,66899.23,0.0,-0.99686,0.0,0.32929]
[1780475946987,85.04,66903.29,0.0,-0.99685,0.0,0.33056]
[1780475947471,85.04,66903.29,0.0,-0.99685,0.0,0.33056]
[1780475947527,85.04,66903.29,0.0,-0.99685,0.0,0.33056]
[1780475947721,85.04,66903.29,0.0,-0.99685,0.0,0.33056]
[1780475947995,85.04,66902.73,0.0,-0.99685,0.0,0.33038]
[1780475949149,85.04,66902.76,0.0,-0.99685,0.0,0.33039]
[1780475950009,85.04,66906.94,0.0,-0.99683,0.0,0.3317]
[1780475951016,85.04,66908.57,0.0,-0.99683,0.0,0.33221]
[1780475952023,85.04,66912.72,0.0,-0.99682,0.0,0.33351]
[1780475952300,85.04,66912.72,0.0,-0.99682,0.0,0.33351]
[1780475952870,85.04,66912.72,0.0,-0.99682,0.0,0.33351]
[1780475953029,85.04,66915.23,0.0,-0.99681,0.0,0.3343]
[1780475954037,85.04,66929.22,0.0,-0.99676,0.0,0.33874]
[1780475955046,85.04,66928.41,0.0,-0.99676,0.0,0.33848]
[1780475955259,85.04,66928.41,0.0,-0.99676,0.0,0.33848]
[1780475956053,85.04,66929.15,0.0,-0.99676,0.0,0.33872]
[1780475957779,85.04,66929.63,0.0,-0.99676,0.0,0.33887]
[1780475957877,85.04,66929.63,0.0,-0.99676,0.0,0.33887]
[1780475958067,85.04,66929.96,0.0,-0.99676,0.0,0.33898]
[1780475959074,85.04,66931.09,0.0,-0.99675,0.0,0.33934]
[1780475961088,85.04,66930.27,0.0,-0.99676,0.0,0.33908]
[1780475961487,85.04,66930.27,0.0,-0.99676,0.0,0.33908]
[1780475961598,85.04,66930.27,0.0,-0.99676,0.0,0.33908]
[1780475961721,85.04,66930.27,0.0,-0.99676,0.0,0.33908]
[1780475962095,85.04,66929.23,0.0,-0.99676,0.0,0.33874]
[1780475963102,85.04,66928.62,0.0,-0.99676,0.0,0.33855]
[1780475964109,85.04,66932.52,0.0,-0.99675,0.0,0.33979]
[1780475965121,85.04,66935.58,0.0,-0.99674,0.0,0.34077]
[1780475966207,85.04,66935.58,0.0,-0.99674,0.0,0.34077]
[1780475966220,85.04,66935.58,0.0,-0.99674,0.0,0.34077]
[1780475966237,85.04,66935.58,0.0,-0.99674,0.0,0.34077]
[1780475966471,85.04,66935.58,0.0,-0.99674,0.0,0.34077]
[1780475966572,85.04,66936.94,0.0,-0.99674,0.0,0.34121]
[1780475967130,85.04,66934.99,0.0,-0.99674,0.0,0.34058]
[1780475968137,85.04,66931.92,0.0,-0.99675,0.0,0.3396]
[1780475969741,85.04,66930.78,0.0,-0.99676,0.0,0.33924]
[1780475970469,85.04,66930.78,0.0,-0.99676,0.0,0.33924]
[1780475970526,85.04,66924.13,0.0,-0.99678,0.0,0.33712]
[1780475971490,85.04,66924.13,0.0,-0.99678,0.0,0.33712]
[1780475971592,85.04,66924.13,0.0,-0.99678,0.0,0.33712]
[1780475971724,85.04,66924.13,0.0,-0.99678,0.0,0.33712]
[1780475971821,85.04,66920.59,0.0,-0.9968,0.0,0.33497]
[1780475972164,85.04,66917.43,0.0,-0.99681,0.0,0.33398]
[1780475973172,85.04,66915.74,0.0,-0.99682,0.0,0.33344]
[1780475975025,85.04,66915.74,0.0,-0.99682,0.0,0.33344]
[1780475975077,85.04,66915.74,0.0,-0.99682,0.0,0.33344]
[1780475975070,85.04,66919.08,0.0,-0.9968,0.0,0.3345]
[1780475975221,85.04,66919.08,0.0,-0.9968,0.0,0.3345]
[1780475975322,85.04,66922.95,0.0,-0.99679,0.0,0.33572]
[1780475977683,85.04,66923.69,0.0,-0.99679,0.0,0.33595]
[1780475982235,85.04,66919.42,0.0,-0.9968,0.0,0.3346]
[1780475983772,85.04,66919.42,0.0,-0.9968,0.0,0.3346]
[1780475983873,85.04,66919.42,0.0,-0.9968,0.0,0.3346]
[1780475983971,85.04,66919.42,0.0,-0.9968,0.0,0.3346]
[1780475983974,85.04,66914.76,0.0,-0.99682,0.0,0.33314]
[1780475984249,85.04,66913.62,0.0,-0.99682,0.0,0.33278]
[1780475985698,85.04,66913.62,0.0,-0.99682,0.0,0.33278]
[1780475985789,85.04,66911.74,0.0,-0.99683,0.0,0.33219]
[1780475986695,85.04,66911.74,0.0,-0.99683,0.0,0.33219]
[1780475986787,85.04,66911.07,0.0,-0.99683,0.0,0.33198]
[1780475987270,85.04,66912.19,0.0,-0.99683,0.0,0.33233]
[1780475988770,85.04,66912.19,0.0,-0.99683,0.0,0.33233]
[1780475988873,85.04,66912.19,0.0,-0.99683,0.0,0.33233]
[1780475988972,85.04,66912.19,0.0,-0.99683,0.0,0.33233]
[1780475989028,85.04,66911.25,0.0,-0.99683,0.0,0.33203]
[1780475989284,85.04,66909.57,0.0,-0.99684,0.0,0.33151]
[1780475990712,85.04,66909.57,0.0,-0.99684,0.0,0.33151]
[1780475990718,85.04,66900.68,0.0,-0.99686,0.0,0.32873]
[1780475991298,85.04,66897.12,0.0,-0.99688,0.0,0.32763]
[1780475992374,85.04,66897.12,0.0,-0.99688,0.0,0.32763]
[1780475992386,85.04,66896.19,0.0,-0.99688,0.0,0.32734]
[1780475993312,85.04,66894.28,0.0,-0.99689,0.0,0.32675]
[1780475994319,85.04,66895.32,0.0,-0.99688,0.0,0.32707]
[1780475995190,85.04,66895.32,0.0,-0.99688,0.0,0.32707]
[1780475995221,85.04,66895.32,0.0,-0.99688,0.0,0.32707]
[1780475995327,85.04,66895.32,0.0,-0.99688,0.0,0.32707]
[1780475995471,85.04,66895.32,0.0,-0.99688,0.0,0.32707]
[1780475995573,85.04,66894.36,0.0,-0.99688,0.0,0.32677]
[1780475997913,85.04,66894.54,0.0,-0.99688,0.0,0.32683]
[1780475998347,85.04,66897.02,0.0,-0.99688,0.0,0.3276]
[1780475999946,85.04,66897.02,0.0,-0.99688,0.0,0.3276]
[1780475999973,85.04,66897.02,0.0,-0.99688,0.0,0.3276]
[1780476000060,85.04,66896.47,0.0,-0.99688,0.0,0.32743]
[1780476000361,85.04,66895.05,0.0,-0.99688,0.0,0.32699]
[1780476001371,85.04,66889.21,0.0,-0.9969,0.0,0.32518]
[1780476002240,85.04,66889.21,0.0,-0.9969,0.0,0.32518]
[1780476002347,85.04,66889.21,0.0,-0.9969,0.0,0.32518]
[1780476002471,85.04,66889.21,0.0,-0.9969,0.0,0.32518]
[1780476002571,85.04,66888.52,0.0,-0.9969,0.0,0.32497]
[1780476003636,85.04,66888.52,0.0,-0.9969,0.0,0.32497]
[1780476003851,85.04,66888.52,0.0,-0.9969,0.0,0.32497]
[1780476003862,85.04,66891.91,0.0,-0.99689,0.0,0.32602]
[1780476004395,85.04,66895.94,0.0,-0.99688,0.0,0.32726]
[1780476005402,85.04,66898.16,0.0,-0.99687,0.0,0.32795]
[1780476008423,85.04,66898.75,0.0,-0.99687,0.0,0.32813]
[1780476009608,85.04,66898.75,0.0,-0.99687,0.0,0.32813]
[1780476009714,85.04,66898.75,0.0,-0.99687,0.0,0.32813]
[1780476009720,85.04,66898.75,0.0,-0.99687,0.0,0.32813]
[1780476009801,85.04,66902.85,0.0,-0.99686,0.0,0.32941]
[1780476010437,85.04,66904.65,0.0,-0.99685,0.0,0.32997]
[1780476011444,85.04,66908.4,0.0,-0.99684,0.0,0.33114]
[1780476012968,85.04,66908.4,0.0,-0.99684,0.0,0.33114]
[1780476012984,85.04,66908.4,0.0,-0.99684,0.0,0.33114]
[1780476013085,85.04,66915.86,0.0,-0.99681,0.0,0.33348]
[1780476013221,85.04,66915.86,0.0,-0.99681,0.0,0.33348]
[1780476013458,85.04,66918.63,0.0,-0.99681,0.0,0.33435]
[1780476014465,85.04,66920.0,0.0,-0.9968,0.0,0.33479]
[1780476015472,85.04,66924.17,0.0,-0.99679,0.0,0.33611]
[1780476016479,85.04,66926.23,0.0,-0.99678,0.0,0.33676]
[1780476017486,85.04,66929.4,0.0,-0.99677,0.0,0.33777]
[1780476018833,85.04,66929.4,0.0,-0.99677,0.0,0.33777]
[1780476018934,85.04,66929.4,0.0,-0.99677,0.0,0.33777]
[1780476018972,85.04,66929.4,0.0,-0.99677,0.0,0.33777]
[1780476019035,85.04,66930.59,0.0,-0.99677,0.0,0.33815]
[1780476020508,85.04,66929.73,0.0,-0.99677,0.0,0.33787]
[1780476021517,85.04,66930.95,0.0,-0.99676,0.0,0.33826]
[1780476022522,85.04,66935.77,0.0,-0.99675,0.0,0.3398]
[1780476023938,85.04,66938.87,0.0,-0.99674,0.0,0.34079]
[1780476024190,85.04,66938.87,0.0,-0.99674,0.0,0.34079]
[1780476024220,85.04,66938.87,0.0,-0.99674,0.0,0.34079]
[1780476024294,85.04,66938.87,0.0,-0.99674,0.0,0.34079]
[1780476024470,85.04,66938.87,0.0,-0.99674,0.0,0.34079]
[1780476024537,85.04,66939.8,0.0,-0.99674,0.0,0.34109]
[1780476028565,85.04,66933.44,0.0,-0.99676,0.0,0.33905]
[1780476029572,85.04,66932.33,0.0,-0.99676,0.0,0.3387]
[1780476030986,85.04,66932.33,0.0,-0.99676,0.0,0.3387]
[1780476030994,85.04,66932.33,0.0,-0.99676,0.0,0.3387]
[1780476031091,85.04,66931.35,0.0,-0.99677,0.0,0.33736]
[1780476031220,85.04,66931.35,0.0,-0.99677,0.0,0.33736]
[1780476031332,85.04,66931.35,0.0,-0.99677,0.0,0.33736]
[1780476032029,85.04,66931.35,0.0,-0.99677,0.0,0.33736]
[1780476032223,85.04,66931.24,0.0,-0.99677,0.0,0.33732]
[1780476032593,85.04,66928.48,0.0,-0.99678,0.0,0.33645]
[1780476035972,85.04,66928.05,0.0,-0.99678,0.0,0.33631]
[1780476036023,85.04,66928.05,0.0,-0.99678,0.0,0.33631]
[1780476036117,85.04,66924.48,0.0,-0.9968,0.0,0.33518]
[1780476036621,85.04,66922.23,0.0,-0.9968,0.0,0.33447]
[1780476037440,85.04,66922.23,0.0,-0.9968,0.0,0.33447]
[1780476037618,85.04,66922.23,0.0,-0.9968,0.0,0.33447]
[1780476037628,85.04,66918.32,0.0,-0.99682,0.0,0.33324]
[1780476038635,85.04,66917.24,0.0,-0.99682,0.0,0.3329]
[1780476039744,85.04,66917.24,0.0,-0.99682,0.0,0.3329]
[1780476039832,85.04,66902.91,0.0,-0.99687,0.0,0.32842]
[1780476040464,85.04,66902.91,0.0,-0.99687,0.0,0.32842]
[1780476040655,85.04,66895.97,0.0,-0.99689,0.0,0.32627]
[1780476041226,85.04,66895.97,0.0,-0.99689,0.0,0.32627]
[1780476041327,85.04,66895.97,0.0,-0.99689,0.0,0.32627]
[1780476041662,85.04,66894.57,0.0,-0.99689,0.0,0.32583]
[1780476043974,85.04,66894.57,0.0,-0.99689,0.0,0.32583]
[1780476044080,85.04,66894.57,0.0,-0.99689,0.0,0.32583]
[1780476044186,85.04,66894.03,0.0,-0.9969,0.0,0.32567]
[1780476044683,85.04,66898.69,0.0,-0.99688,0.0,0.32711]
[1780476045690,85.04,66905.82,0.0,-0.99686,0.0,0.32932]
[1780476046697,85.04,66903.83,0.0,-0.99686,0.0,0.3287]
[1780476048323,85.04,66903.49,0.0,-0.99686,0.0,0.3286]
[1780476048367,85.04,66903.49,0.0,-0.99686,0.0,0.3286]
[1780476048471,85.04,66903.49,0.0,-0.99686,0.0,0.3286]
[1780476048711,85.04,66906.33,0.0,-0.99686,0.0,0.32948]
[1780476049718,85.04,66907.76,0.0,-0.99685,0.0,0.32993]
[1780476051204,85.04,66907.76,0.0,-0.99685,0.0,0.32993]
[1780476051219,85.04,66907.76,0.0,-0.99685,0.0,0.32993]
[1780476050725,85.04,66912.07,0.0,-0.99684,0.0,0.33127]
[1780476051254,85.04,66912.07,0.0,-0.99684,0.0,0.33127]
[1780476051472,85.04,66912.07,0.0,-0.99684,0.0,0.33127]
[1780476051732,85.04,66904.73,0.0,-0.99686,0.0,0.32898]
[1780476052934,85.04,66904.73,0.0,-0.99686,0.0,0.32898]
[1780476052971,85.04,66904.73,0.0,-0.99686,0.0,0.32898]
[1780476053047,85.04,66904.73,0.0,-0.99686,0.0,0.32898]
[1780476053148,85.04,66894.68,0.0,-0.99689,0.0,0.32587]
[1780476054220,85.04,66894.68,0.0,-0.99689,0.0,0.32587]
[1780476053746,85.04,66895.23,0.0,-0.99689,0.0,0.32604]
[1780476054327,85.04,66895.23,0.0,-0.99689,0.0,0.32604]
[1780476054754,85.04,66897.17,0.0,-0.99689,0.0,0.32664]
[1780476055456,85.04,66897.17,0.0,-0.99689,0.0,0.32664]
[1780476055536,85.04,66897.17,0.0,-0.99689,0.0,0.32664]
[1780476055655,85.04,66897.17,0.0,-0.99689,0.0,0.32664]
[1780476055768,85.04,66897.17,0.0,-0.99689,0.0,0.32664]
[1780476055863,85.04,66905.35,0.0,-0.99686,0.0,0.32918]
[1780476056767,85.04,66910.38,0.0,-0.99684,0.0,0.33075]
[1780476057972,85.04,66910.38,0.0,-0.99684,0.0,0.33075]
[1780476058080,85.04,66910.38,0.0,-0.99684,0.0,0.33075]
[1780476058117,85.04,66913.53,0.0,-0.99683,0.0,0.33173]
[1780476059971,85.04,66913.75,0.0,-0.99683,0.0,0.3318]
[1780476060081,85.04,66913.75,0.0,-0.99683,0.0,0.3318]
[1780476061200,85.04,66913.52,0.0,-0.99683,0.0,0.33173]
[1780476060795,85.04,66914.51,0.0,-0.99683,0.0,0.33204]
[1780476061251,85.04,66914.51,0.0,-0.99683,0.0,0.33204]
[1780476061802,85.04,66918.68,0.0,-0.99682,0.0,0.33335]
[1780476062809,85.04,66920.69,0.0,-0.99681,0.0,0.33398]
[1780476063973,85.04,66920.69,0.0,-0.99681,0.0,0.33398]
[1780476064057,85.04,66920.69,0.0,-0.99681,0.0,0.33398]
[1780476064072,85.04,66921.35,0.0,-0.99681,0.0,0.33419]
[1780476064825,85.04,66916.92,0.0,-0.99682,0.0,0.3328]
[1780476065832,85.04,66914.39,0.0,-0.99683,0.0,0.332]
[1780476067846,85.04,66910.7,0.0,-0.99684,0.0,0.33085]
[1780476069066,85.04,66908.68,0.0,-0.99685,0.0,0.33022]
[1780476069860,85.04,66898.27,0.0,-0.99688,0.0,0.32698]
[1780476070867,85.04,66897.26,0.0,-0.99688,0.0,0.32667]
[1780476071873,85.04,66896.87,0.0,-0.99689,0.0,0.32655]
[1780476073238,85.04,66896.87,0.0,-0.99689,0.0,0.32655]
[1780476072881,85.04,66897.64,0.0,-0.99688,0.0,0.32678]
[1780476073335,85.04,66897.64,0.0,-0.99688,0.0,0.32678]
[1780476076909,85.04,66909.2,0.0,-0.99685,0.0,0.33038]
[1780476077915,85.04,66909.84,0.0,-0.99684,0.0,0.33058]
[1780476078923,85.04,66910.04,0.0,-0.99684,0.0,0.33064]
[1780476079933,85.04,66908.39,0.0,-0.99685,0.0,0.33012]
[1780476080947,85.04,66904.54,0.0,-0.99686,0.0,0.32892]
[1780476081951,85.04,66902.46,0.0,-0.99687,0.0,0.32828]
[1780476084000,85.04,66899.82,0.0,-0.99688,0.0,0.32746]
[1780476086015,85.04,66902.45,0.0,-0.99687,0.0,0.32827]
[1780476087022,85.04,66903.08,0.0,-0.99687,0.0,0.32847]
[1780476087973,85.04,66903.08,0.0,-0.99687,0.0,0.32847]
[1780476088077,85.04,66903.08,0.0,-0.99687,0.0,0.32847]
[1780476092057,85.04,66905.12,0.0,-0.99687,0.0,0.3281]
[1780476093064,85.04,66907.79,0.0,-0.99686,0.0,0.32893]
[1780476095078,85.04,66906.62,0.0,-0.99686,0.0,0.32856]
[1780476097092,85.04,66907.42,0.0,-0.99686,0.0,0.32881]
[1780476098098,85.04,66904.88,0.0,-0.99687,0.0,0.32802]
[1780476099106,85.04,66902.65,0.0,-0.99688,0.0,0.32733]
[1780476100113,85.04,66900.25,0.0,-0.99688,0.0,0.32659]
[1780476101120,85.04,66898.68,0.0,-0.99689,0.0,0.3261]
[1780476102127,85.04,66899.32,0.0,-0.99689,0.0,0.3263]
[1780476103133,85.04,66896.66,0.0,-0.9969,0.0,0.32548]
[1780476106154,85.04,66895.08,0.0,-0.9969,0.0,0.32499]
[1780476107162,85.04,66894.34,0.0,-0.9969,0.0,0.32476]
[1780476109506,85.04,66894.55,0.0,-0.9969,0.0,0.32483]
[1780476110182,85.04,66893.38,0.0,-0.99691,0.0,0.32447]
[1780476111190,85.04,66891.71,0.0,-0.99691,0.0,0.32395]
[1780476113204,85.04,66888.85,0.0,-0.99692,0.0,0.32308]
[1780476114135,85.04,66888.85,0.0,-0.99692,0.0,0.32308]
[1780476116225,85.04,66889.9,0.0,-0.99692,0.0,0.3234]
[1780476117232,85.04,66890.78,0.0,-0.99692,0.0,0.32367]
[1780476119247,85.04,66891.89,0.0,-0.99691,0.0,0.32401]
[1780476120254,85.04,66890.6,0.0,-0.99692,0.0,0.32361]
[1780476121261,85.04,66891.39,0.0,-0.99691,0.0,0.32386]
[1780476122281,85.04,66893.16,0.0,-0.99691,0.0,0.3244]
[1780476122684,85.04,66893.16,0.0,-0.99691,0.0,0.3244]
[1780476123287,85.04,66897.35,0.0,-0.99689,0.0,0.32569]
[1780476124294,85.04,66900.1,0.0,-0.99689,0.0,0.32654]
[1780476125301,85.04,66901.37,0.0,-0.99688,0.0,0.32693]
[1780476126308,85.04,66904.87,0.0,-0.99687,0.0,0.32802]
[1780476129328,85.04,66905.78,0.0,-0.99687,0.0,0.3283]
[1780476130336,85.04,66904.8,0.0,-0.99687,0.0,0.328]
[1780476132714,85.04,66904.35,0.0,-0.99687,0.0,0.32786]
[1780476133044,85.04,66904.35,0.0,-0.99687,0.0,0.32786]
[1780476133357,85.04,66908.61,0.0,-0.99686,0.0,0.32918]
[1780476134376,85.04,66908.61,0.0,-0.99686,0.0,0.32918]
[1780476134438,85.04,66916.41,0.0,-0.99683,0.0,0.33162]
[1780476135371,85.04,66918.68,0.0,-0.99682,0.0,0.33233]
[1780476136378,85.04,66919.65,0.0,-0.99682,0.0,0.33264]
[1780476139399,85.04,66920.58,0.0,-0.99682,0.0,0.33293]
[1780476141107,85.04,66920.58,0.0,-0.99682,0.0,0.33293]
[1780476141413,85.04,66922.14,0.0,-0.99681,0.0,0.33342]
[1780476143876,85.04,66922.45,0.0,-0.99681,0.0,0.33352]
[1780476149469,85.04,66922.48,0.0,-0.99681,0.0,0.33353]
[1780476153171,85.04,66923.88,0.0,-0.99682,0.0,0.33295]
[1780476153919,85.04,66925.06,0.0,-0.99681,0.0,0.33332]
[1780476155511,85.04,66923.37,0.0,-0.99682,0.0,0.33278]
[1780476156518,85.04,66920.5,0.0,-0.99683,0.0,0.33188]
[1780476157525,85.04,66919.54,0.0,-0.99683,0.0,0.33158]
[1780476161853,85.04,66919.58,0.0,-0.99683,0.0,0.3316]
[1780476161925,85.04,66929.77,0.0,-0.9968,0.0,0.3348]
[1780476162890,85.04,66929.77,0.0,-0.9968,0.0,0.3348]
[1780476162988,85.04,66938.4,0.0,-0.99677,0.0,0.33754]
[1780476163571,85.04,66942.46,0.0,-0.99676,0.0,0.33883]
[1780476164578,85.04,66944.1,0.0,-0.99675,0.0,0.33936]
[1780476169672,85.04,66944.45,0.0,-0.99675,0.0,0.33947]
[1780476169731,85.04,66948.23,0.0,-0.99674,0.0,0.34068]
[1780476170623,85.04,66949.5,0.0,-0.99673,0.0,0.34109]
[1780476171985,85.04,66949.5,0.0,-0.99673,0.0,0.34109]
[1780476172073,85.04,66951.52,0.0,-0.99673,0.0,0.34174]
[1780476174651,85.04,66952.16,0.0,-0.99672,0.0,0.34194]
[1780476175658,85.04,66950.89,0.0,-0.99673,0.0,0.34154]
[1780476176665,85.04,66950.26,0.0,-0.99673,0.0,0.34133]
[1780476180694,85.04,66946.0,0.0,-0.99674,0.0,0.33997]
[1780476181747,85.04,66946.0,0.0,-0.99674,0.0,0.33997]
[1780476181796,85.04,66945.03,0.0,-0.99675,0.0,0.33966]
[1780476182708,85.04,66944.1,0.0,-0.99675,0.0,0.33936]
[1780476183715,85.04,66941.31,0.0,-0.99676,0.0,0.33847]
[1780476184722,85.04,66936.54,0.0,-0.99678,0.0,0.33695]
[1780476185728,85.04,66935.12,0.0,-0.99678,0.0,0.3365]
[1780476186506,85.04,66935.12,0.0,-0.99678,0.0,0.3365]
[1780476187743,85.04,66935.97,0.0,-0.99678,0.0,0.33677]
[1780476188749,85.04,66938.76,0.0,-0.99677,0.0,0.33765]
[1780476189757,85.04,66939.84,0.0,-0.99676,0.0,0.338]
[1780476190764,85.04,66950.02,0.0,-0.99673,0.0,0.34126]
[1780476191771,85.04,66950.74,0.0,-0.99673,0.0,0.34149]
[1780476192778,85.04,66952.39,0.0,-0.99672,0.0,0.34202]
[1780476193946,85.04,66952.39,0.0,-0.99672,0.0,0.34202]
[1780476194243,85.04,66952.39,0.0,-0.99672,0.0,0.34202]
[1780476194412,85.04,66952.48,0.0,-0.99672,0.0,0.34205]
[1780476194792,85.04,66957.7,0.0,-0.9967,0.0,0.34373]
[1780476195549,85.04,66957.7,0.0,-0.9967,0.0,0.34373]
[1780476196291,85.04,66960.52,0.0,-0.99669,0.0,0.34464]
[1780476196940,85.04,66962.55,0.0,-0.99669,0.0,0.3453]
[1780476201841,85.04,66963.78,0.0,-0.99668,0.0,0.3457]
[1780476202863,85.04,66967.11,0.0,-0.99667,0.0,0.34678]
[1780476203865,85.04,66970.45,0.0,-0.99666,0.0,0.34787]
[1780476204699,85.04,66970.45,0.0,-0.99666,0.0,0.34787]
[1780476204872,85.04,66971.39,0.0,-0.99666,0.0,0.34818]
[1780476205879,85.04,66972.29,0.0,-0.99665,0.0,0.34847]
[1780476207894,85.04,66971.38,0.0,-0.99666,0.0,0.34818]
[1780476209955,85.04,66971.59,0.0,-0.99666,0.0,0.34825]
[1780476210013,85.04,66977.07,0.0,-0.99664,0.0,0.35004]
[1780476210427,85.04,66977.07,0.0,-0.99664,0.0,0.35004]
[1780476210916,85.04,66980.63,0.0,-0.99663,0.0,0.35121]
[1780476212285,85.04,66980.63,0.0,-0.99663,0.0,0.35121]
[1780476212333,85.04,66987.66,0.0,-0.99661,0.0,0.35246]
[1780476212879,85.04,66987.66,0.0,-0.99661,0.0,0.35246]
[1780476212930,85.04,66998.18,0.0,-0.99657,0.0,0.35595]
[1780476214070,85.04,66998.18,0.0,-0.99657,0.0,0.35595]
[1780476214233,85.04,66998.18,0.0,-0.99657,0.0,0.35595]
[1780476214263,85.04,67006.75,0.0,-0.99654,0.0,0.35882]
[1780476214945,85.04,67008.73,0.0,-0.99654,0.0,0.35948]
[1780476215952,85.04,67020.7,0.0,-0.99649,0.0,0.36352]
[1780476216958,85.04,67025.89,0.0,-0.99648,0.0,0.36529]
[1780476219980,85.04,67029.17,0.0,-0.99646,0.0,0.36641]
[1780476221148,85.04,67029.17,0.0,-0.99646,0.0,0.36641]
[1780476221220,85.04,67029.17,0.0,-0.99646,0.0,0.36641]
[1780476221723,85.04,67028.46,0.0,-0.99647,0.0,0.36616]
[1780476221818,85.04,67028.46,0.0,-0.99647,0.0,0.36616]
[1780476221994,85.04,67030.22,0.0,-0.99646,0.0,0.36676]
[1780476223001,85.04,67032.33,0.0,-0.99645,0.0,0.36749]
[1780476225016,85.04,67025.24,0.0,-0.99648,0.0,0.36507]
[1780476227030,85.04,67028.1,0.0,-0.99647,0.0,0.36604]
[1780476228037,85.04,67030.29,0.0,-0.99646,0.0,0.36679]
[1780476230051,85.04,67030.28,0.0,-0.99646,0.0,0.36678]
[1780476233072,85.04,67028.03,0.0,-0.99647,0.0,0.36602]
[1780476236095,85.04,67029.56,0.0,-0.99646,0.0,0.36654]
[1780476236816,85.04,67029.56,0.0,-0.99646,0.0,0.36654]
[1780476236867,85.04,67029.56,0.0,-0.99646,0.0,0.36654]
[1780476236973,85.04,67029.56,0.0,-0.99646,0.0,0.36654]
[1780476238538,85.04,67029.95,0.0,-0.99646,0.0,0.36667]
[1780476238705,85.04,67029.95,0.0,-0.99646,0.0,0.36667]
[1780476238723,85.04,67029.95,0.0,-0.99646,0.0,0.36667]
[1780476239116,85.04,67030.2,0.0,-0.99646,0.0,0.36676]
[1780476243144,85.04,67027.13,0.0,-0.99647,0.0,0.36571]
[1780476244573,85.04,67025.68,0.0,-0.99648,0.0,0.36522]
[1780476244592,85.04,67025.68,0.0,-0.99648,0.0,0.36522]
[1780476244724,85.04,67025.68,0.0,-0.99648,0.0,0.36522]
[1780476246165,85.04,67027.39,0.0,-0.99647,0.0,0.3658]
[1780476247172,85.04,67030.95,0.0,-0.99646,0.0,0.36701]
[1780476247546,85.04,67030.95,0.0,-0.99646,0.0,0.36701]
[1780476247652,85.04,67030.95,0.0,-0.99646,0.0,0.36701]
[1780476247723,85.04,67030.95,0.0,-0.99646,0.0,0.36701]
[1780476248179,85.04,67032.37,0.0,-0.99645,0.0,0.3675]
[1780476249186,85.04,67043.14,0.0,-0.99641,0.0,0.3712]
[1780476250193,85.04,67045.3,0.0,-0.99641,0.0,0.37195]
[1780476251200,85.04,67046.01,0.0,-0.9964,0.0,0.37219]
[1780476251923,85.04,67046.01,0.0,-0.9964,0.0,0.37219]
[1780476251972,85.04,67046.01,0.0,-0.9964,0.0,0.37219]
[1780476252029,85.04,67046.01,0.0,-0.9964,0.0,0.37219]
[1780476252135,85.04,67046.01,0.0,-0.9964,0.0,0.37219]
[1780476252220,85.04,67046.01,0.0,-0.9964,0.0,0.37219]
[1780476253135,85.04,67045.41,0.0,-0.99641,0.0,0.37199]
[1780476253185,85.04,67045.41,0.0,-0.99641,0.0,0.37199]
[1780476253228,85.04,67045.41,0.0,-0.99641,0.0,0.37199]
[1780476253242,85.04,67045.44,0.0,-0.9964,0.0,0.372]
[1780476255228,85.04,67039.41,0.0,-0.99643,0.0,0.36992]
[1780476256434,85.04,67039.41,0.0,-0.99643,0.0,0.36992]
[1780476256451,85.04,67036.86,0.0,-0.99644,0.0,0.36904]
[1780476256463,85.04,67036.86,0.0,-0.99644,0.0,0.36904]
[1780476256471,85.04,67036.86,0.0,-0.99644,0.0,0.36904]
[1780476259257,85.04,67033.36,0.0,-0.99645,0.0,0.36784]
[1780476259684,85.04,67033.36,0.0,-0.99645,0.0,0.36784]
[1780476259724,85.04,67033.36,0.0,-0.99645,0.0,0.36784]
[1780476259790,85.04,67033.36,0.0,-0.99645,0.0,0.36784]
[1780476259973,85.04,67033.36,0.0,-0.99645,0.0,0.36784]
[1780476260266,85.04,67031.27,0.0,-0.99646,0.0,0.36712]
[1780476260820,85.04,67031.27,0.0,-0.99646,0.0,0.36712]
[1780476260862,85.04,67031.27,0.0,-0.99646,0.0,0.36712]
[1780476260972,85.04,67031.27,0.0,-0.99646,0.0,0.36712]
[1780476261270,85.04,67031.7,0.0,-0.99645,0.0,0.36727]
[1780476263284,85.04,67027.12,0.0,-0.99647,0.0,0.36571]
[1780476264726,85.04,67026.46,0.0,-0.99647,0.0,0.36548]
[1780476264782,85.04,67026.46,0.0,-0.99647,0.0,0.36548]
[1780476264972,85.04,67026.46,0.0,-0.99647,0.0,0.36548]
[1780476265501,85.04,67027.32,0.0,-0.99647,0.0,0.36577]
[1780476265605,85.04,67027.32,0.0,-0.99647,0.0,0.36577]
[1780476265722,85.04,67027.32,0.0,-0.99647,0.0,0.36577]
[1780476266305,85.04,67016.38,0.0,-0.99651,0.0,0.36206]
[1780476267314,85.04,67011.07,0.0,-0.99653,0.0,0.36027]
[1780476268321,85.04,67008.17,0.0,-0.99654,0.0,0.35929]
[1780476270335,85.04,67005.2,0.0,-0.99655,0.0,0.3583]
[1780476271342,85.04,67006.29,0.0,-0.99656,0.0,0.35758]
[1780476272349,85.04,67009.06,0.0,-0.99655,0.0,0.35851]
[1780476274398,85.04,67008.57,0.0,-0.99655,0.0,0.35835]
[1780476274471,85.04,67008.57,0.0,-0.99655,0.0,0.35835]
[1780476274482,85.04,67008.57,0.0,-0.99655,0.0,0.35835]
[1780476274721,85.04,67009.07,0.0,-0.99655,0.0,0.35851]
[1780476276377,85.04,67004.57,0.0,-0.99656,0.0,0.35701]
[1780476277389,85.04,66999.65,0.0,-0.99658,0.0,0.35537]
[1780476278396,85.04,66998.09,0.0,-0.99658,0.0,0.35485]
[1780476279402,85.04,66994.03,0.0,-0.9966,0.0,0.3535]
[1780476281417,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476281622,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476281722,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476281729,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476281975,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282079,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282186,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282219,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282327,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282417,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282468,85.04,66992.38,0.0,-0.9966,0.0,0.35296]
[1780476282424,85.04,66990.84,0.0,-0.99661,0.0,0.35245]
[1780476282721,85.04,66990.84,0.0,-0.99661,0.0,0.35245]
[1780476283431,85.04,66990.57,0.0,-0.99661,0.0,0.35236]
[1780476285721,85.04,66990.49,0.0,-0.99661,0.0,0.35233]
[1780476285758,85.04,66990.49,0.0,-0.99661,0.0,0.35233]
[1780476288466,85.04,66997.09,0.0,-0.99659,0.0,0.35452]
[1780476289473,85.04,66998.65,0.0,-0.99658,0.0,0.35504]
[1780476289509,85.04,66998.65,0.0,-0.99658,0.0,0.35504]
[1780476289598,85.04,66998.65,0.0,-0.99658,0.0,0.35504]
[1780476289721,85.04,66998.65,0.0,-0.99658,0.0,0.35504]
[1780476290962,85.04,66997.8,0.0,-0.99659,0.0,0.35475]
[1780476290973,85.04,66997.8,0.0,-0.99659,0.0,0.35475]
[1780476291023,85.04,66997.8,0.0,-0.99659,0.0,0.35475]
[1780476291220,85.04,66997.8,0.0,-0.99659,0.0,0.35475]
[1780476291487,85.04,66998.04,0.0,-0.99659,0.0,0.35483]
[1780476292493,85.04,66999.71,0.0,-0.99658,0.0,0.35539]
[1780476294508,85.04,67001.95,0.0,-0.99657,0.0,0.35613]
[1780476299543,85.04,67001.5,0.0,-0.99657,0.0,0.35598]
[1780476300582,85.04,67001.5,0.0,-0.99657,0.0,0.35598]
[1780476300685,85.04,67001.5,0.0,-0.99657,0.0,0.35598]
[1780476300722,85.04,67001.5,0.0,-0.99657,0.0,0.35598]
[1780476301360,85.04,67001.5,0.0,-0.99657,0.0,0.35598]
[1780476301466,85.04,67001.5,0.0,-0.99657,0.0,0.35598]
[1780476301444,85.04,67000.73,0.0,-0.99658,0.0,0.35573]
[1780476301729,85.04,67000.73,0.0,-0.99658,0.0,0.35573]
[1780476301830,85.04,67000.26,0.0,-0.99658,0.0,0.35557]
[1780476306592,85.04,66991.99,0.0,-0.99661,0.0,0.35283]
[1780476308416,85.04,66991.99,0.0,-0.99661,0.0,0.35283]
[1780476308460,85.04,66991.99,0.0,-0.99661,0.0,0.35283]
[1780476308469,85.04,66991.99,0.0,-0.99661,0.0,0.35283]
[1780476308444,85.04,66990.3,0.0,-0.99661,0.0,0.35227]
[1780476309298,85.04,66990.3,0.0,-0.99661,0.0,0.35227]
[1780476309407,85.04,66990.3,0.0,-0.99661,0.0,0.35227]
[1780476309474,85.04,66990.3,0.0,-0.99661,0.0,0.35227]
[1780476309497,85.04,66990.15,0.0,-0.99661,0.0,0.35222]
[1780476316662,85.04,66989.85,0.0,-0.99661,0.0,0.35212]
[1780476317669,85.04,66985.36,0.0,-0.99663,0.0,0.35064]
[1780476318676,85.04,66982.96,0.0,-0.99664,0.0,0.34985]
[1780476319752,85.04,66982.96,0.0,-0.99664,0.0,0.34985]
[1780476319774,85.04,66982.96,0.0,-0.99664,0.0,0.34985]
[1780476319972,85.04,66982.96,0.0,-0.99664,0.0,0.34985]
[1780476320844,85.04,66982.03,0.0,-0.99664,0.0,0.34955]
[1780476320901,85.04,66982.03,0.0,-0.99664,0.0,0.34955]
[1780476320973,85.04,66982.03,0.0,-0.99664,0.0,0.34955]
[1780476321073,85.04,66983.9,0.0,-0.99663,0.0,0.35016]
[1780476322704,85.04,66986.31,0.0,-0.99663,0.0,0.35095]
[1780476327641,85.04,66986.43,0.0,-0.99663,0.0,0.35099]
[1780476327720,85.04,66986.43,0.0,-0.99663,0.0,0.35099]
[1780476327749,85.04,66986.43,0.0,-0.99663,0.0,0.35099]
[1780476328380,85.04,66986.43,0.0,-0.99663,0.0,0.35099]
[1780476328428,85.04,66986.43,0.0,-0.99663,0.0,0.35099]
[1780476328472,85.04,66986.43,0.0,-0.99663,0.0,0.35099]
[1780476328529,85.04,66985.9,0.0,-0.99663,0.0,0.35082]
[1780476331721,85.04,66986.08,0.0,-0.99663,0.0,0.35088]
[1780476331828,85.04,66986.08,0.0,-0.99663,0.0,0.35088]
[1780476331929,85.04,66986.15,0.0,-0.99664,0.0,0.34984]
[1780476332774,85.04,66987.52,0.0,-0.99663,0.0,0.35029]
[1780476334499,85.04,66987.52,0.0,-0.99663,0.0,0.35029]
[1780476334510,85.04,66987.52,0.0,-0.99663,0.0,0.35029]
[1780476334504,85.04,66987.78,0.0,-0.99663,0.0,0.35037]
[1780476334722,85.04,66987.78,0.0,-0.99663,0.0,0.35037]
[1780476334788,85.04,66988.4,0.0,-0.99663,0.0,0.35058]
[1780476335721,85.04,66988.4,0.0,-0.99663,0.0,0.35058]
[1780476335826,85.04,66988.4,0.0,-0.99663,0.0,0.35058]
[1780476337721,85.04,66989.11,0.0,-0.99663,0.0,0.35081]
[1780476337828,85.04,66989.11,0.0,-0.99663,0.0,0.35081]
[1780476339722,85.04,66989.31,0.0,-0.99663,0.0,0.35088]
[1780476339829,85.04,66989.31,0.0,-0.99663,0.0,0.35088]
[1780476339904,85.04,66991.87,0.0,-0.99662,0.0,0.35172]
[1780476341049,85.04,66991.87,0.0,-0.99662,0.0,0.35172]
[1780476341080,85.04,66991.87,0.0,-0.99662,0.0,0.35172]
[1780476341222,85.04,66991.87,0.0,-0.99662,0.0,0.35172]
[1780476341256,85.04,66993.31,0.0,-0.99661,0.0,0.3522]
[1780476341720,85.04,66993.31,0.0,-0.99661,0.0,0.3522]
[1780476341825,85.04,66993.31,0.0,-0.99661,0.0,0.3522]
[1780476343722,85.04,66992.91,0.0,-0.99661,0.0,0.35206]
[1780476343826,85.04,66992.91,0.0,-0.99661,0.0,0.35206]
[1780476343851,85.04,66995.64,0.0,-0.9966,0.0,0.35297]
[1780476346458,85.04,66994.72,0.0,-0.99661,0.0,0.35266]
[1780476346470,85.04,66994.72,0.0,-0.99661,0.0,0.35266]
[1780476346504,85.04,66994.72,0.0,-0.99661,0.0,0.35266]
[1780476346500,85.04,66995.04,0.0,-0.99661,0.0,0.35277]
[1780476346720,85.04,66995.04,0.0,-0.99661,0.0,0.35277]
[1780476347206,85.04,66995.04,0.0,-0.99661,0.0,0.35277]
[1780476347219,85.04,66995.04,0.0,-0.99661,0.0,0.35277]
[1780476347312,85.04,66995.04,0.0,-0.99661,0.0,0.35277]
[1780476347413,85.04,66996.52,0.0,-0.9966,0.0,0.35326]
[1780476349722,85.04,66995.59,0.0,-0.9966,0.0,0.35295]
[1780476349830,85.04,66995.59,0.0,-0.9966,0.0,0.35295]
[1780476349893,85.04,66999.43,0.0,-0.99659,0.0,0.35422]
[1780476351317,85.04,66999.43,0.0,-0.99659,0.0,0.35422]
[1780476351375,85.04,66999.43,0.0,-0.99659,0.0,0.35422]
[1780476351473,85.04,66999.43,0.0,-0.99659,0.0,0.35422]
[1780476351488,85.04,67002.83,0.0,-0.99658,0.0,0.35535]
[1780476351724,85.04,67002.83,0.0,-0.99658,0.0,0.35535]
[1780476351827,85.04,67002.83,0.0,-0.99658,0.0,0.35535]
[1780476353921,85.04,67005.06,0.0,-0.99657,0.0,0.3561]
[1780476355720,85.04,67005.0,0.0,-0.99657,0.0,0.35608]
[1780476355783,85.04,67005.0,0.0,-0.99657,0.0,0.35608]
[1780476356655,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476356724,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476356762,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476356973,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476357074,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476357724,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476357828,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476357909,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476357969,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476358076,85.04,67003.7,0.0,-0.99658,0.0,0.35564]
[1780476358177,85.04,67000.67,0.0,-0.99659,0.0,0.35463]
[1780476361450,85.04,67001.11,0.0,-0.99658,0.0,0.35478]
[1780476361472,85.04,67001.11,0.0,-0.99658,0.0,0.35478]
[1780476361479,85.04,67001.11,0.0,-0.99658,0.0,0.35478]
[1780476361540,85.04,67000.11,0.0,-0.99659,0.0,0.35445]
[1780476361724,85.04,67000.11,0.0,-0.99659,0.0,0.35445]
[1780476361732,85.04,67000.11,0.0,-0.99659,0.0,0.35445]
[1780476364999,85.04,66998.26,0.0,-0.99659,0.0,0.35383]
[1780476365721,85.04,66998.26,0.0,-0.99659,0.0,0.35383]
[1780476365791,85.04,66998.26,0.0,-0.99659,0.0,0.35383]
[1780476366956,85.04,66998.59,0.0,-0.99659,0.0,0.35394]
[1780476366974,85.04,66998.59,0.0,-0.99659,0.0,0.35394]
[1780476367062,85.04,66998.59,0.0,-0.99659,0.0,0.35394]
[1780476367222,85.04,66998.59,0.0,-0.99659,0.0,0.35394]
[1780476367288,85.04,66999.92,0.0,-0.99659,0.0,0.35439]
[1780476367722,85.04,66999.92,0.0,-0.99659,0.0,0.35439]
[1780476367828,85.04,66999.92,0.0,-0.99659,0.0,0.35439]
[1780476370033,85.04,66997.89,0.0,-0.9966,0.0,0.35371]
[1780476371722,85.04,66997.82,0.0,-0.9966,0.0,0.35369]
[1780476371827,85.04,66997.82,0.0,-0.9966,0.0,0.35369]
[1780476375070,85.04,66974.66,0.0,-0.99668,0.0,0.34608]
[1780476375816,85.04,66974.66,0.0,-0.99668,0.0,0.34608]
[1780476376079,85.04,66958.01,0.0,-0.99673,0.0,0.3407]
[1780476377084,85.04,66954.48,0.0,-0.99674,0.0,0.33957]
[1780476378976,85.04,66953.78,0.0,-0.99675,0.0,0.33934]
[1780476379075,85.04,66953.78,0.0,-0.99675,0.0,0.33934]
[1780476380973,85.04,66953.75,0.0,-0.99675,0.0,0.33934]
[1780476381079,85.04,66953.75,0.0,-0.99675,0.0,0.33934]
[1780476381184,85.04,66953.75,0.0,-0.99675,0.0,0.33934]
[1780476381219,85.04,66953.75,0.0,-0.99675,0.0,0.33934]
[1780476381328,85.04,66953.75,0.0,-0.99675,0.0,0.33934]
[1780476382119,85.04,66950.75,0.0,-0.99676,0.0,0.33838]
[1780476382654,85.04,66950.75,0.0,-0.99676,0.0,0.33838]
[1780476382715,85.04,66950.75,0.0,-0.99676,0.0,0.33838]
[1780476382720,85.04,66950.75,0.0,-0.99676,0.0,0.33838]
[1780476383126,85.04,66950.9,0.0,-0.99676,0.0,0.33842]
[1780476384972,85.04,66950.7,0.0,-0.99676,0.0,0.33836]
[1780476385079,85.04,66950.7,0.0,-0.99676,0.0,0.33836]
[1780476385221,85.04,66950.7,0.0,-0.99676,0.0,0.33836]
[1780476385327,85.04,66950.7,0.0,-0.99676,0.0,0.33836]
[1780476387217,85.04,66944.0,0.0,-0.99678,0.0,0.33623]
[1780476388168,85.04,66926.11,0.0,-0.99684,0.0,0.33059]
[1780476389175,85.04,66924.6,0.0,-0.99684,0.0,0.33012]
[1780476390182,85.04,66933.44,0.0,-0.99681,0.0,0.33289]
[1780476391251,85.04,66938.35,0.0,-0.99681,0.0,0.33341]
[1780476392195,85.04,66943.23,0.0,-0.99679,0.0,0.33495]
[1780476393203,85.04,66945.32,0.0,-0.99678,0.0,0.33562]
[1780476394223,85.04,66946.66,0.0,-0.99678,0.0,0.33604]
[1780476396230,85.04,66947.88,0.0,-0.99678,0.0,0.33643]
[1780476396336,85.04,66947.88,0.0,-0.99678,0.0,0.33643]
[1780476396469,85.04,66947.88,0.0,-0.99678,0.0,0.33643]
[1780476396568,85.04,66949.42,0.0,-0.99677,0.0,0.33692]
[1780476398252,85.04,66943.36,0.0,-0.99679,0.0,0.335]
[1780476399983,85.04,66942.26,0.0,-0.99679,0.0,0.33465]
[1780476400030,85.04,66942.26,0.0,-0.99679,0.0,0.33465]
[1780476400227,85.04,66942.26,0.0,-0.99679,0.0,0.33465]
[1780476400266,85.04,66942.38,0.0,-0.99679,0.0,0.33469]
[1780476403287,85.04,66945.9,0.0,-0.99678,0.0,0.3358]
[1780476403961,85.04,66945.9,0.0,-0.99678,0.0,0.3358]
[1780476403970,85.04,66945.9,0.0,-0.99678,0.0,0.3358]
[1780476404075,85.04,66945.9,0.0,-0.99678,0.0,0.3358]
[1780476404219,85.04,66945.9,0.0,-0.99678,0.0,0.3358]
[1780476405301,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406017,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406125,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406219,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406325,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406433,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406471,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406568,85.04,66953.55,0.0,-0.99676,0.0,0.33823]
[1780476406535,85.04,66956.78,0.0,-0.99675,0.0,0.33927]
[1780476406719,85.04,66956.78,0.0,-0.99675,0.0,0.33927]
[1780476406826,85.04,66956.78,0.0,-0.99675,0.0,0.33927]
[1780476407425,85.04,66956.78,0.0,-0.99675,0.0,0.33927]
[1780476407470,85.04,66956.78,0.0,-0.99675,0.0,0.33927]
[1780476407531,85.04,66956.78,0.0,-0.99675,0.0,0.33927]
[1780476407591,85.04,66957.2,0.0,-0.99675,0.0,0.3394]
[1780476407722,85.04,66957.2,0.0,-0.99675,0.0,0.3394]
[1780476409227,85.04,66956.95,0.0,-0.99675,0.0,0.33932]
[1780476409322,85.04,66956.95,0.0,-0.99675,0.0,0.33932]
[1780476410337,85.04,66966.36,0.0,-0.99671,0.0,0.34234]
[1780476411344,85.04,66968.26,0.0,-0.99671,0.0,0.34296]
[1780476412443,85.04,66967.75,0.0,-0.99671,0.0,0.34279]
[1780476412840,85.04,66967.75,0.0,-0.99671,0.0,0.34279]
[1780476412887,85.04,66967.75,0.0,-0.99671,0.0,0.34279]
[1780476412972,85.04,66967.75,0.0,-0.99671,0.0,0.34279]
[1780476413358,85.04,66968.46,0.0,-0.99671,0.0,0.34302]
[1780476414365,85.04,66970.54,0.0,-0.9967,0.0,0.34369]
[1780476419424,85.04,66971.35,0.0,-0.9967,0.0,0.34396]
[1780476420419,85.04,66980.81,0.0,-0.99666,0.0,0.34703]
[1780476421430,85.04,66985.97,0.0,-0.99665,0.0,0.34872]
[1780476422437,85.04,66987.53,0.0,-0.99664,0.0,0.34923]
[1780476423444,85.04,66989.77,0.0,-0.99663,0.0,0.34997]
[1780476427979,85.04,66989.38,0.0,-0.99664,0.0,0.34984]
[1780476428016,85.04,66989.38,0.0,-0.99664,0.0,0.34984]
[1780476428221,85.04,66989.38,0.0,-0.99664,0.0,0.34984]
[1780476428479,85.04,66990.55,0.0,-0.99663,0.0,0.35022]
[1780476429486,85.04,67000.77,0.0,-0.9966,0.0,0.3536]
[1780476430493,85.04,67003.58,0.0,-0.99659,0.0,0.35453]
[1780476431531,85.04,67003.58,0.0,-0.99659,0.0,0.35453]
[1780476431573,85.04,67003.58,0.0,-0.99659,0.0,0.35453]
[1780476431622,85.04,67003.85,0.0,-0.99659,0.0,0.35462]
[1780476431721,85.04,67003.85,0.0,-0.99659,0.0,0.35462]
[1780476434521,85.04,67006.07,0.0,-0.99658,0.0,0.35536]
[1780476436535,85.04,67008.05,0.0,-0.99657,0.0,0.35602]
[1780476437542,85.04,67010.17,0.0,-0.99656,0.0,0.35672]
[1780476437713,85.04,67010.17,0.0,-0.99656,0.0,0.35672]
[1780476438549,85.04,67005.47,0.0,-0.99658,0.0,0.35516]
[1780476440563,85.04,66990.17,0.0,-0.99663,0.0,0.3501]
[1780476441284,85.04,66990.17,0.0,-0.99663,0.0,0.3501]
[1780476441570,85.04,66988.49,0.0,-0.99664,0.0,0.34954]
[1780476442582,85.04,66993.48,0.0,-0.99662,0.0,0.35119]
[1780476443588,85.04,66998.51,0.0,-0.9966,0.0,0.35285]
[1780476444073,85.04,66998.51,0.0,-0.9966,0.0,0.35285]
[1780476444124,85.04,66998.51,0.0,-0.9966,0.0,0.35285]
[1780476444595,85.04,66999.66,0.0,-0.9966,0.0,0.35323]
[1780476446704,85.04,67000.62,0.0,-0.9966,0.0,0.35355]
[1780476447617,85.04,66990.74,0.0,-0.99663,0.0,0.35028]
[1780476448529,85.04,66990.74,0.0,-0.99663,0.0,0.35028]
[1780476448601,85.04,66990.74,0.0,-0.99663,0.0,0.35028]
[1780476448625,85.04,66987.51,0.0,-0.99664,0.0,0.34922]
[1780476448722,85.04,66987.51,0.0,-0.99664,0.0,0.34922]
[1780476450639,85.04,66989.2,0.0,-0.99664,0.0,0.34978]
[1780476451646,85.04,66990.85,0.0,-0.99664,0.0,0.34926]
[1780476454615,85.04,66990.69,0.0,-0.99664,0.0,0.3492]
[1780476454637,85.04,66985.69,0.0,-0.99666,0.0,0.34757]
[1780476454714,85.04,66985.69,0.0,-0.99666,0.0,0.34757]
[1780476454725,85.04,66985.69,0.0,-0.99666,0.0,0.34757]
[1780476454822,85.04,66985.69,0.0,-0.99666,0.0,0.34757]
[1780476455480,85.04,66985.69,0.0,-0.99666,0.0,0.34757]
[1780476455582,85.04,66984.01,0.0,-0.99666,0.0,0.34702]
[1780476456089,85.04,66984.01,0.0,-0.99666,0.0,0.34702]
[1780476457186,85.04,66984.01,0.0,-0.99666,0.0,0.34702]
[1780476457517,85.04,66984.01,0.0,-0.99666,0.0,0.34702]
[1780476457553,85.04,66981.65,0.0,-0.99667,0.0,0.34625]
[1780476457810,85.04,66981.65,0.0,-0.99667,0.0,0.34625]
[1780476458027,85.04,66981.65,0.0,-0.99667,0.0,0.34625]
[1780476458125,85.04,66981.65,0.0,-0.99667,0.0,0.34625]
[1780476458160,85.04,66981.65,0.0,-0.99667,0.0,0.34625]
[1780476458424,85.04,66981.65,0.0,-0.99667,0.0,0.34625]
[1780476458435,85.04,66976.11,0.0,-0.99669,0.0,0.34445]
[1780476458809,85.04,66976.11,0.0,-0.99669,0.0,0.34445]
[1780476458911,85.04,66968.62,0.0,-0.99672,0.0,0.34203]
[1780476459703,85.04,66964.51,0.0,-0.99673,0.0,0.34071]
[1780476460720,85.04,66964.51,0.0,-0.99673,0.0,0.34071]
[1780476460827,85.04,66964.51,0.0,-0.99673,0.0,0.34071]
[1780476460928,85.04,66964.44,0.0,-0.99673,0.0,0.34068]
[1780476463731,85.04,66966.53,0.0,-0.99672,0.0,0.34135]
[1780476464721,85.04,66966.53,0.0,-0.99672,0.0,0.34135]
[1780476464728,85.04,66966.53,0.0,-0.99672,0.0,0.34135]
[1780476464738,85.04,66966.42,0.0,-0.99672,0.0,0.34132]
[1780476466722,85.04,66966.37,0.0,-0.99672,0.0,0.3413]
[1780476466827,85.04,66966.37,0.0,-0.99672,0.0,0.3413]
[1780476466876,85.04,66966.37,0.0,-0.99672,0.0,0.3413]
[1780476470721,85.04,66966.48,0.0,-0.99672,0.0,0.34134]
[1780476470828,85.04,66966.48,0.0,-0.99672,0.0,0.34134]
[1780476470929,85.04,66966.8,0.0,-0.99672,0.0,0.34144]
[1780476472720,85.04,66966.78,0.0,-0.99672,0.0,0.34144]
[1780476472826,85.04,66966.78,0.0,-0.99672,0.0,0.34144]
[1780476473512,85.04,66966.78,0.0,-0.99672,0.0,0.34144]
[1780476473594,85.04,66966.78,0.0,-0.99672,0.0,0.34144]
[1780476473584,85.04,66966.43,0.0,-0.99672,0.0,0.34132]
[1780476473801,85.04,66962.1,0.0,-0.99674,0.0,0.33993]
[1780476474807,85.04,66959.32,0.0,-0.99675,0.0,0.33904]
[1780476476533,85.04,66959.32,0.0,-0.99675,0.0,0.33904]
[1780476476632,85.04,66959.32,0.0,-0.99675,0.0,0.33904]
[1780476476633,85.04,66958.06,0.0,-0.99675,0.0,0.33864]
[1780476476721,85.04,66958.06,0.0,-0.99675,0.0,0.33864]
[1780476476739,85.04,66958.06,0.0,-0.99675,0.0,0.33864]
[1780476477230,85.04,66958.06,0.0,-0.99675,0.0,0.33864]
[1780476477578,85.04,66958.06,0.0,-0.99675,0.0,0.33864]
[1780476477661,85.04,66960.94,0.0,-0.99674,0.0,0.33956]
[1780476477829,85.04,66966.51,0.0,-0.99672,0.0,0.34135]
[1780476478836,85.04,66967.49,0.0,-0.99672,0.0,0.34166]
[1780476480722,85.04,66967.84,0.0,-0.99672,0.0,0.34178]
[1780476480827,85.04,66967.84,0.0,-0.99672,0.0,0.34178]
[1780476480851,85.04,66967.79,0.0,-0.99672,0.0,0.34176]
[1780476483261,85.04,66968.19,0.0,-0.99672,0.0,0.34189]
[1780476483556,85.04,66962.01,0.0,-0.99674,0.0,0.3399]
[1780476484495,85.04,66960.07,0.0,-0.99675,0.0,0.33928]
[1780476484723,85.04,66960.07,0.0,-0.99675,0.0,0.33928]
[1780476484794,85.04,66960.07,0.0,-0.99675,0.0,0.33928]
[1780476484879,85.04,66959.63,0.0,-0.99675,0.0,0.33914]
[1780476485886,85.04,66958.08,0.0,-0.99675,0.0,0.33865]
[1780476486722,85.04,66958.08,0.0,-0.99675,0.0,0.33865]
[1780476486826,85.04,66958.08,0.0,-0.99675,0.0,0.33865]
[1780476486893,85.04,66958.2,0.0,-0.99675,0.0,0.33868]
[1780476487900,85.04,66955.18,0.0,-0.99676,0.0,0.33772]
[1780476489913,85.04,66956.28,0.0,-0.99676,0.0,0.33807]
[1780476494949,85.04,66955.9,0.0,-0.99676,0.0,0.33795]
[1780476495956,85.04,66950.03,0.0,-0.99678,0.0,0.33608]
[1780476497074,85.04,66943.28,0.0,-0.9968,0.0,0.33394]
[1780476497970,85.04,66944.12,0.0,-0.9968,0.0,0.33421]
[1780476501998,85.04,66943.11,0.0,-0.9968,0.0,0.33389]
[1780476502726,85.04,66943.11,0.0,-0.9968,0.0,0.33389]
[1780476503014,85.04,66943.11,0.0,-0.9968,0.0,0.33389]
[1780476503029,85.04,66934.29,0.0,-0.99683,0.0,0.33111]
[1780476504012,85.04,66931.13,0.0,-0.99684,0.0,0.33013]
[1780476506079,85.04,66931.16,0.0,-0.99684,0.0,0.33013]
[1780476507304,85.04,66931.61,0.0,-0.99684,0.0,0.33028]
[1780476507340,85.04,66928.85,0.0,-0.99685,0.0,0.32941]
[1780476510608,85.04,66927.57,0.0,-0.99685,0.0,0.32901]
[1780476513075,85.04,66928.08,0.0,-0.99686,0.0,0.32816]
[1780476516096,85.04,66928.83,0.0,-0.99686,0.0,0.32839]
[1780476517043,85.04,66928.83,0.0,-0.99686,0.0,0.32839]
[1780476517303,85.04,66928.83,0.0,-0.99686,0.0,0.32839]
[1780476517319,85.04,66940.99,0.0,-0.99682,0.0,0.3322]
[1780476518110,85.04,66946.4,0.0,-0.9968,0.0,0.3339]
[1780476519118,85.04,66947.62,0.0,-0.9968,0.0,0.33429]
[1780476524152,85.04,66943.78,0.0,-0.99681,0.0,0.33308]
[1780476526648,85.04,66943.93,0.0,-0.99681,0.0,0.33312]
[1780476526711,85.04,66950.9,0.0,-0.99679,0.0,0.33533]
[1780476527435,85.04,66950.9,0.0,-0.99679,0.0,0.33533]
[1780476527503,85.04,66965.12,0.0,-0.99674,0.0,0.33986]
[1780476528490,85.04,66965.12,0.0,-0.99674,0.0,0.33986]
[1780476528544,85.04,66969.38,0.0,-0.99672,0.0,0.34123]
[1780476529630,85.04,66969.38,0.0,-0.99672,0.0,0.34123]
[1780476529703,85.04,66970.97,0.0,-0.99672,0.0,0.34174]
[1780476530198,85.04,66971.98,0.0,-0.99671,0.0,0.34207]
[1780476531610,85.04,66971.98,0.0,-0.99671,0.0,0.34207]
[1780476532212,85.04,66976.05,0.0,-0.9967,0.0,0.34338]
[1780476533219,85.04,66976.85,0.0,-0.9967,0.0,0.34364]
[1780476534113,85.04,66976.85,0.0,-0.9967,0.0,0.34364]
[1780476534226,85.04,66977.84,0.0,-0.99669,0.0,0.34396]
[1780476535233,85.04,66982.92,0.0,-0.99668,0.0,0.34561]
[1780476536240,85.04,66975.92,0.0,-0.9967,0.0,0.34334]
[1780476537247,85.04,66977.94,0.0,-0.99669,0.0,0.34399]
[1780476539261,85.04,66978.83,0.0,-0.99669,0.0,0.34428]
[1780476542282,85.04,66977.68,0.0,-0.9967,0.0,0.34391]
[1780476547317,85.04,66978.2,0.0,-0.99669,0.0,0.34408]
[1780476548324,85.04,66984.71,0.0,-0.99667,0.0,0.34619]
[1780476549331,85.04,66986.49,0.0,-0.99667,0.0,0.34677]
[1780476552225,85.04,66986.17,0.0,-0.99667,0.0,0.34667]
[1780476552355,85.04,66997.1,0.0,-0.99663,0.0,0.35025]
[1780476552976,85.04,66997.1,0.0,-0.99663,0.0,0.35025]
[1780476553367,85.04,67003.92,0.0,-0.99661,0.0,0.3525]
[1780476554372,85.04,67011.31,0.0,-0.99658,0.0,0.35495]
[1780476555379,85.04,67011.46,0.0,-0.99658,0.0,0.355]
[1780476556386,85.04,67010.31,0.0,-0.99658,0.0,0.35462]
[1780476558400,85.04,67011.38,0.0,-0.99658,0.0,0.35497]
[1780476560414,85.04,67010.13,0.0,-0.99658,0.0,0.35456]
[1780476565449,85.04,67011.21,0.0,-0.99658,0.0,0.35492]
[1780476566288,85.04,67011.21,0.0,-0.99658,0.0,0.35492]
[1780476566480,85.04,67021.59,0.0,-0.99654,0.0,0.35838]
[1780476567481,85.04,67034.16,0.0,-0.9965,0.0,0.36262]
[1780476568161,85.04,67034.16,0.0,-0.9965,0.0,0.36262]
[1780476568488,85.04,67038.06,0.0,-0.99648,0.0,0.36395]
[1780476569496,85.04,67038.52,0.0,-0.99648,0.0,0.3641]
[1780476571509,85.04,67043.91,0.0,-0.99647,0.0,0.36484]
[1780476572516,85.04,67046.4,0.0,-0.99646,0.0,0.36569]
[1780476573523,85.04,67047.09,0.0,-0.99646,0.0,0.36592]
[1780476574530,85.04,67048.11,0.0,-0.99646,0.0,0.36627]
[1780476575720,85.04,67048.11,0.0,-0.99646,0.0,0.36627]
[1780476575788,85.04,67050.95,0.0,-0.99645,0.0,0.36724]
[1780476575827,85.04,67050.95,0.0,-0.99645,0.0,0.36724]
[1780476576544,85.04,67052.48,0.0,-0.99644,0.0,0.36777]
[1780476577551,85.04,67055.28,0.0,-0.99643,0.0,0.36873]
[1780476578957,85.04,67055.15,0.0,-0.99643,0.0,0.36868]
[1780476580572,85.04,67056.31,0.0,-0.99643,0.0,0.36908]
[1780476581579,85.04,67051.57,0.0,-0.99645,0.0,0.36746]
[1780476582587,85.04,67049.97,0.0,-0.99645,0.0,0.36691]
[1780476583594,85.04,67049.56,0.0,-0.99645,0.0,0.36677]
[1780476584445,85.04,67049.56,0.0,-0.99645,0.0,0.36677]
[1780476584601,85.04,67044.69,0.0,-0.99647,0.0,0.3651]
[1780476585484,85.04,67044.69,0.0,-0.99647,0.0,0.3651]
[1780476585610,85.04,67034.86,0.0,-0.99651,0.0,0.36177]
[1780476586616,85.04,67031.39,0.0,-0.99652,0.0,0.36059]
[1780476587623,85.04,67031.27,0.0,-0.99652,0.0,0.36055]
[1780476589637,85.04,67029.56,0.0,-0.99652,0.0,0.35998]
[1780476591651,85.04,67030.6,0.0,-0.99652,0.0,0.36033]
[1780476592658,85.04,67029.84,0.0,-0.99652,0.0,0.36007]
[1780476597693,85.04,67031.07,0.0,-0.99652,0.0,0.36049]
[1780476598700,85.04,67032.46,0.0,-0.99651,0.0,0.36095]
[1780476599707,85.04,67033.55,0.0,-0.99651,0.0,0.36132]
[1780476600714,85.04,67036.27,0.0,-0.9965,0.0,0.36224]
[1780476601721,85.04,67038.6,0.0,-0.99649,0.0,0.36303]
[1780476602728,85.04,67043.56,0.0,-0.99647,0.0,0.36472]
[1780476603735,85.04,67048.51,0.0,-0.99646,0.0,0.36641]
[1780476604051,85.04,67048.51,0.0,-0.99646,0.0,0.36641]
[1780476604742,85.04,67051.73,0.0,-0.99645,0.0,0.36751]
[1780476606756,85.04,67052.45,0.0,-0.99644,0.0,0.36776]
[1780476607763,85.04,67053.23,0.0,-0.99644,0.0,0.36803]
[1780476608273,85.04,67053.23,0.0,-0.99644,0.0,0.36803]
[1780476608751,85.04,67053.23,0.0,-0.99644,0.0,0.36803]
[1780476609777,85.04,67050.12,0.0,-0.99645,0.0,0.36696]
[1780476610784,85.04,67048.09,0.0,-0.99646,0.0,0.36626]
[1780476612197,85.04,67047.97,0.0,-0.99646,0.0,0.36622]
[1780476612720,85.04,67047.97,0.0,-0.99646,0.0,0.36622]
[1780476612798,85.04,67044.5,0.0,-0.99647,0.0,0.36504]
[1780476613805,85.04,67041.07,0.0,-0.99648,0.0,0.36387]
[1780476614812,85.04,67045.81,0.0,-0.99647,0.0,0.36549]
[1780476617451,85.04,67046.31,0.0,-0.99646,0.0,0.36566]
[1780476618074,85.04,67046.31,0.0,-0.99646,0.0,0.36566]
[1780476618193,85.04,67046.31,0.0,-0.99646,0.0,0.36566]
[1780476618246,85.04,67049.29,0.0,-0.99645,0.0,0.36667]
[1780476618841,85.04,67057.58,0.0,-0.99642,0.0,0.36952]
[1780476619847,85.04,67057.02,0.0,-0.99643,0.0,0.36933]
[1780476621861,85.04,67058.37,0.0,-0.99642,0.0,0.36979]
[1780476623322,85.04,67058.37,0.0,-0.99642,0.0,0.36979]
[1780476623877,85.04,67059.86,0.0,-0.99642,0.0,0.37031]
[1780476627905,85.04,67058.32,0.0,-0.99642,0.0,0.36978]
[1780476629272,85.04,67058.32,0.0,-0.99642,0.0,0.36978]
[1780476629372,85.04,67057.23,0.0,-0.99643,0.0,0.3694]
[1780476631468,85.04,67057.07,0.0,-0.99643,0.0,0.36935]
[1780476631533,85.04,67057.54,0.0,-0.99643,0.0,0.3684]
[1780476631945,85.04,67057.54,0.0,-0.99643,0.0,0.3684]
[1780476632677,85.04,67057.54,0.0,-0.99643,0.0,0.3684]
[1780476632748,85.04,67061.66,0.0,-0.99642,0.0,0.36982]
[1780476632940,85.04,67062.92,0.0,-0.99641,0.0,0.37025]
[1780476635081,85.04,67063.17,0.0,-0.99641,0.0,0.37034]
[1780476635126,85.04,67068.44,0.0,-0.99639,0.0,0.37216]
[1780476636173,85.04,67068.44,0.0,-0.99639,0.0,0.37216]
[1780476636230,85.04,67073.38,0.0,-0.99638,0.0,0.37387]
[1780476636968,85.04,67074.38,0.0,-0.99637,0.0,0.37422]
[1780476638225,85.04,67074.38,0.0,-0.99637,0.0,0.37422]
[1780476638326,85.04,67074.38,0.0,-0.99637,0.0,0.37422]
[1780476638666,85.04,67074.38,0.0,-0.99637,0.0,0.37422]
[1780476638750,85.04,67075.35,0.0,-0.99637,0.0,0.37456]
[1780476638982,85.04,67080.96,0.0,-0.99635,0.0,0.37652]
[1780476640595,85.04,67080.96,0.0,-0.99635,0.0,0.37652]
[1780476640654,85.04,67082.09,0.0,-0.99634,0.0,0.37692]
[1780476641039,85.04,67082.09,0.0,-0.99634,0.0,0.37692]
[1780476641065,85.04,67084.49,0.0,-0.99633,0.0,0.37776]
[1780476642003,85.04,67087.97,0.0,-0.99632,0.0,0.37898]
[1780476643010,85.04,67086.8,0.0,-0.99633,0.0,0.37857]
[1780476645027,85.04,67085.75,0.0,-0.99633,0.0,0.3782]
[1780476646115,85.04,67085.75,0.0,-0.99633,0.0,0.3782]
[1780476647069,85.04,67078.41,0.0,-0.99636,0.0,0.37563]
[1780476648083,85.04,67078.41,0.0,-0.99636,0.0,0.37563]
[1780476648300,85.04,67053.98,0.0,-0.99645,0.0,0.36718]
[1780476649302,85.04,67053.98,0.0,-0.99645,0.0,0.36718]
[1780476649692,85.04,67053.98,0.0,-0.99645,0.0,0.36718]
[1780476649746,85.04,67050.81,0.0,-0.99646,0.0,0.36609]
[1780476650068,85.04,67054.01,0.0,-0.99645,0.0,0.36719]
[1780476651326,85.04,67054.01,0.0,-0.99645,0.0,0.36719]
[1780476651441,85.04,67054.01,0.0,-0.99645,0.0,0.36719]
[1780476651497,85.04,67053.3,0.0,-0.99645,0.0,0.36694]
[1780476652725,85.04,67053.3,0.0,-0.99645,0.0,0.36694]
[1780476652745,85.04,67054.56,0.0,-0.99645,0.0,0.36737]
[1780476653114,85.04,67056.49,0.0,-0.99644,0.0,0.36804]
[1780476654713,85.04,67056.49,0.0,-0.99644,0.0,0.36804]
[1780476654745,85.04,67036.76,0.0,-0.99651,0.0,0.36132]
[1780476655124,85.04,67033.09,0.0,-0.99652,0.0,0.36008]
[1780476657045,85.04,67033.37,0.0,-0.99652,0.0,0.36017]
[1780476659894,85.04,67033.2,0.0,-0.99652,0.0,0.36011]
[1780476660161,85.04,67021.67,0.0,-0.99656,0.0,0.35625]
[1780476661168,85.04,67013.14,0.0,-0.99659,0.0,0.35341]
[1780476662830,85.04,67013.14,0.0,-0.99659,0.0,0.35341]
[1780476662838,85.04,67013.26,0.0,-0.99659,0.0,0.35345]
[1780476663169,85.04,67013.26,0.0,-0.99659,0.0,0.35345]
[1780476663264,85.04,67013.26,0.0,-0.99659,0.0,0.35345]
[1780476665196,85.04,66990.78,0.0,-0.99667,0.0,0.34606]
[1780476666025,85.04,66990.78,0.0,-0.99667,0.0,0.34606]
[1780476666203,85.04,66974.35,0.0,-0.99673,0.0,0.34074]
[1780476667210,85.04,66966.2,0.0,-0.99675,0.0,0.33813]
[1780476668217,85.04,66965.41,0.0,-0.99676,0.0,0.33787]
[1780476669724,85.04,66965.41,0.0,-0.99676,0.0,0.33787]
[1780476669815,85.04,66965.41,0.0,-0.99676,0.0,0.33787]
[1780476669836,85.04,66964.4,0.0,-0.99676,0.0,0.33755]
[1780476670231,85.04,66965.11,0.0,-0.99676,0.0,0.33778]
[1780476671238,85.04,66968.1,0.0,-0.99675,0.0,0.33873]
[1780476672245,85.04,66962.79,0.0,-0.99677,0.0,0.33704]
[1780476673252,85.04,66959.2,0.0,-0.99678,0.0,0.3359]
[1780476674259,85.04,66960.15,0.0,-0.99677,0.0,0.3362]
[1780476675266,85.04,66959.44,0.0,-0.99678,0.0,0.33597]
[1780476676096,85.04,66959.44,0.0,-0.99678,0.0,0.33597]
[1780476676593,85.04,66959.44,0.0,-0.99678,0.0,0.33597]
[1780476676798,85.04,66959.44,0.0,-0.99678,0.0,0.33597]
[1780476676931,85.04,66957.36,0.0,-0.99678,0.0,0.33531]
[1780476677280,85.04,66934.9,0.0,-0.99686,0.0,0.32825]
[1780476678681,85.04,66934.9,0.0,-0.99686,0.0,0.32825]
[1780476678691,85.04,66928.43,0.0,-0.99688,0.0,0.32624]
[1780476679294,85.04,66928.29,0.0,-0.99688,0.0,0.3262]
[1780476680751,85.04,66928.29,0.0,-0.99688,0.0,0.3262]
[1780476680842,85.04,66931.42,0.0,-0.99687,0.0,0.32717]
[1780476682315,85.04,66935.29,0.0,-0.99686,0.0,0.32838]
[1780476682980,85.04,66935.29,0.0,-0.99686,0.0,0.32838]
[1780476683322,85.04,66936.91,0.0,-0.99685,0.0,0.32888]
[1780476684191,85.04,66936.91,0.0,-0.99685,0.0,0.32888]
[1780476684219,85.04,66936.91,0.0,-0.99685,0.0,0.32888]
[1780476684329,85.04,66937.96,0.0,-0.99685,0.0,0.32921]
[1780476686343,85.04,66947.24,0.0,-0.99682,0.0,0.33212]
[1780476687351,85.04,66949.61,0.0,-0.99681,0.0,0.33286]
[1780476688357,85.04,66952.28,0.0,-0.9968,0.0,0.33371]
[1780476689364,85.04,66954.4,0.0,-0.99679,0.0,0.33438]
[1780476690371,85.04,66957.12,0.0,-0.99678,0.0,0.33524]
[1780476691378,85.04,66947.85,0.0,-0.99682,0.0,0.33129]
[1780476692385,85.04,66948.1,0.0,-0.99682,0.0,0.33136]
[1780476695406,85.04,66956.53,0.0,-0.9968,0.0,0.33402]
[1780476696413,85.04,66959.97,0.0,-0.99678,0.0,0.33511]
[1780476697420,85.04,66961.78,0.0,-0.99678,0.0,0.33568]
[1780476699450,85.04,66951.82,0.0,-0.99681,0.0,0.33253]
[1780476700456,85.04,66946.55,0.0,-0.99683,0.0,0.33088]
[1780476701463,85.04,66944.81,0.0,-0.99683,0.0,0.33033]
[1780476704423,85.04,66944.61,0.0,-0.99684,0.0,0.33027]
[1780476704445,85.04,66944.61,0.0,-0.99684,0.0,0.33027]
[1780476704469,85.04,66944.61,0.0,-0.99684,0.0,0.33027]
[1780476706103,85.04,66945.68,0.0,-0.99683,0.0,0.3306]
[1780476706209,85.04,66945.68,0.0,-0.99683,0.0,0.3306]
[1780476706223,85.04,66945.68,0.0,-0.99683,0.0,0.3306]
[1780476706498,85.04,66937.54,0.0,-0.99686,0.0,0.32806]
[1780476707506,85.04,66934.06,0.0,-0.99687,0.0,0.32698]
[1780476708512,85.04,66932.27,0.0,-0.99688,0.0,0.32642]
[1780476709981,85.04,66930.84,0.0,-0.99688,0.0,0.32598]
[1780476710085,85.04,66930.84,0.0,-0.99688,0.0,0.32598]
[1780476710222,85.04,66930.84,0.0,-0.99688,0.0,0.32598]
[1780476711017,85.04,66930.91,0.0,-0.99688,0.0,0.326]
[1780476711075,85.04,66930.91,0.0,-0.99688,0.0,0.326]
[1780476711220,85.04,66930.91,0.0,-0.99688,0.0,0.326]
[1780476711533,85.04,66931.51,0.0,-0.99688,0.0,0.32619]
[1780476713547,85.04,66926.47,0.0,-0.99689,0.0,0.32463]
[1780476714554,85.04,66924.97,0.0,-0.9969,0.0,0.32417]
[1780476715561,85.04,66922.33,0.0,-0.99691,0.0,0.32336]
[1780476716568,85.04,66920.68,0.0,-0.99691,0.0,0.32285]
[1780476718204,85.04,66921.37,0.0,-0.99691,0.0,0.32306]
[1780476718220,85.04,66921.37,0.0,-0.99691,0.0,0.32306]
[1780476718247,85.04,66921.37,0.0,-0.99691,0.0,0.32306]
[1780476718473,85.04,66921.37,0.0,-0.99691,0.0,0.32306]
[1780476718582,85.04,66923.6,0.0,-0.9969,0.0,0.32375]
[1780476719614,85.04,66923.6,0.0,-0.9969,0.0,0.32375]
[1780476719632,85.04,66923.6,0.0,-0.9969,0.0,0.32375]
[1780476719719,85.04,66923.6,0.0,-0.9969,0.0,0.32375]
[1780476719734,85.04,66923.54,0.0,-0.9969,0.0,0.32373]
[1780476720602,85.04,66907.8,0.0,-0.99695,0.0,0.31891]
[1780476721612,85.04,66912.67,0.0,-0.99694,0.0,0.3204]
[1780476722620,85.04,66921.43,0.0,-0.99691,0.0,0.32308]
[1780476723627,85.04,66925.65,0.0,-0.9969,0.0,0.32438]
[1780476724945,85.04,66925.65,0.0,-0.9969,0.0,0.32438]
[1780476724973,85.04,66925.65,0.0,-0.9969,0.0,0.32438]
[1780476724634,85.04,66928.55,0.0,-0.99689,0.0,0.32527]
[1780476725045,85.04,66928.55,0.0,-0.99689,0.0,0.32527]
[1780476725227,85.04,66928.55,0.0,-0.99689,0.0,0.32527]
[1780476725888,85.04,66928.55,0.0,-0.99689,0.0,0.32527]
[1780476725970,85.04,66928.55,0.0,-0.99689,0.0,0.32527]
[1780476725929,85.04,66929.27,0.0,-0.99689,0.0,0.3255]
[1780476726219,85.04,66929.27,0.0,-0.99689,0.0,0.3255]
[1780476726648,85.04,66929.18,0.0,-0.99689,0.0,0.32547]
[1780476728661,85.04,66931.23,0.0,-0.99688,0.0,0.3261]
[1780476730676,85.04,66936.04,0.0,-0.99686,0.0,0.3276]
[1780476731244,85.04,66936.04,0.0,-0.99686,0.0,0.3276]
[1780476731263,85.04,66936.04,0.0,-0.99686,0.0,0.3276]
[1780476731473,85.04,66936.04,0.0,-0.99686,0.0,0.3276]
[1780476732556,85.04,66937.27,0.0,-0.99686,0.0,0.32798]
[1780476732664,85.04,66937.27,0.0,-0.99686,0.0,0.32798]
[1780476732719,85.04,66937.27,0.0,-0.99686,0.0,0.32798]
[1780476732765,85.04,66936.65,0.0,-0.99686,0.0,0.32779]
[1780476738732,85.04,66937.53,0.0,-0.99686,0.0,0.32806]
[1780476739607,85.04,66937.53,0.0,-0.99686,0.0,0.32806]
[1780476739641,85.04,66937.53,0.0,-0.99686,0.0,0.32806]
[1780476739722,85.04,66937.53,0.0,-0.99686,0.0,0.32806]
[1780476739738,85.04,66939.62,0.0,-0.99685,0.0,0.32871]
[1780476740418,85.04,66939.62,0.0,-0.99685,0.0,0.32871]
[1780476740469,85.04,66939.62,0.0,-0.99685,0.0,0.32871]
[1780476740519,85.04,66939.62,0.0,-0.99685,0.0,0.32871]
[1780476740719,85.04,66939.62,0.0,-0.99685,0.0,0.32871]
[1780476740746,85.04,66939.99,0.0,-0.99685,0.0,0.32883]
[1780476741753,85.04,66942.58,0.0,-0.99684,0.0,0.32963]
[1780476744774,85.04,66945.24,0.0,-0.99683,0.0,0.33047]
[1780476747274,85.04,66945.41,0.0,-0.99683,0.0,0.33052]
[1780476747380,85.04,66945.41,0.0,-0.99683,0.0,0.33052]
[1780476747472,85.04,66945.41,0.0,-0.99683,0.0,0.33052]
[1780476748259,85.04,66945.25,0.0,-0.99683,0.0,0.33047]
[1780476748315,85.04,66945.25,0.0,-0.99683,0.0,0.33047]
[1780476748453,85.04,66945.25,0.0,-0.99683,0.0,0.33047]
[1780476748802,85.04,66950.22,0.0,-0.99682,0.0,0.33203]
[1780476749809,85.04,66953.97,0.0,-0.9968,0.0,0.33321]
[1780476751823,85.04,66954.72,0.0,-0.99681,0.0,0.33242]
[1780476752924,85.04,66954.72,0.0,-0.99681,0.0,0.33242]
[1780476752971,85.04,66954.72,0.0,-0.99681,0.0,0.33242]
[1780476753027,85.04,66954.3,0.0,-0.99681,0.0,0.33229]
[1780476753134,85.04,66954.3,0.0,-0.99681,0.0,0.33229]
[1780476753224,85.04,66954.3,0.0,-0.99681,0.0,0.33229]
[1780476753853,85.04,66954.3,0.0,-0.99681,0.0,0.33229]
[1780476753961,85.04,66954.3,0.0,-0.99681,0.0,0.33229]
[1780476753971,85.04,66954.3,0.0,-0.99681,0.0,0.33229]
[1780476753926,85.04,66954.4,0.0,-0.99681,0.0,0.33232]
[1780476754844,85.04,66954.97,0.0,-0.99681,0.0,0.3325]
[1780476756875,85.04,66965.59,0.0,-0.99678,0.0,0.33586]
[1780476757880,85.04,66986.25,0.0,-0.99671,0.0,0.34248]
[1780476758371,85.04,66986.25,0.0,-0.99671,0.0,0.34248]
[1780476758887,85.04,66982.62,0.0,-0.99672,0.0,0.34131]
[1780476759896,85.04,66983.13,0.0,-0.99672,0.0,0.34147]
[1780476761031,85.04,66983.13,0.0,-0.99672,0.0,0.34147]
[1780476762917,85.04,66988.95,0.0,-0.9967,0.0,0.34335]
[1780476763924,85.04,66989.39,0.0,-0.9967,0.0,0.3435]
[1780476764931,85.04,66990.39,0.0,-0.99669,0.0,0.34382]
[1780476767300,85.04,66990.23,0.0,-0.99669,0.0,0.34377]
[1780476767342,85.04,66990.23,0.0,-0.99669,0.0,0.34377]
[1780476767473,85.04,66990.23,0.0,-0.99669,0.0,0.34377]
[1780476767580,85.04,66990.23,0.0,-0.99669,0.0,0.34377]
[1780476767720,85.04,66990.23,0.0,-0.99669,0.0,0.34377]
[1780476767728,85.04,66990.23,0.0,-0.99669,0.0,0.34377]
[1780476768426,85.04,66990.58,0.0,-0.99669,0.0,0.34388]
[1780476768441,85.04,66990.58,0.0,-0.99669,0.0,0.34388]
[1780476768469,85.04,66990.58,0.0,-0.99669,0.0,0.34388]
[1780476768959,85.04,66990.52,0.0,-0.99669,0.0,0.34386]
[1780476773994,85.04,66990.41,0.0,-0.99669,0.0,0.34383]
[1780476777015,85.04,66993.09,0.0,-0.99668,0.0,0.3447]
[1780476779029,85.04,66991.42,0.0,-0.99669,0.0,0.34415]
[1780476781043,85.04,66989.9,0.0,-0.99669,0.0,0.34366]
[1780476783471,85.04,66984.74,0.0,-0.99671,0.0,0.34199]
[1780476784793,85.04,66984.12,0.0,-0.99671,0.0,0.34179]
[1780476784840,85.04,66984.12,0.0,-0.99671,0.0,0.34179]
[1780476784947,85.04,66984.12,0.0,-0.99671,0.0,0.34179]
[1780476784971,85.04,66984.12,0.0,-0.99671,0.0,0.34179]
[1780476784976,85.04,66984.96,0.0,-0.99671,0.0,0.34206]
[1780476786078,85.04,66983.46,0.0,-0.99672,0.0,0.34158]
[1780476788531,85.04,66983.15,0.0,-0.99672,0.0,0.34148]
[1780476788639,85.04,66983.15,0.0,-0.99672,0.0,0.34148]
[1780476788723,85.04,66983.15,0.0,-0.99672,0.0,0.34148]
[1780476791623,85.04,66983.95,0.0,-0.99671,0.0,0.34174]
[1780476791678,85.04,66983.95,0.0,-0.99671,0.0,0.34174]
[1780476791723,85.04,66983.95,0.0,-0.99671,0.0,0.34174]
[1780476791761,85.04,66985.78,0.0,-0.99671,0.0,0.34233]
[1780476792122,85.04,66977.92,0.0,-0.99673,0.0,0.3398]
[1780476793128,85.04,66961.96,0.0,-0.99679,0.0,0.33471]
[1780476794136,85.04,66960.05,0.0,-0.99679,0.0,0.3341]
[1780476796601,85.04,66961.16,0.0,-0.99679,0.0,0.33446]
[1780476796709,85.04,66961.16,0.0,-0.99679,0.0,0.33446]
[1780476796720,85.04,66961.16,0.0,-0.99679,0.0,0.33446]
[1780476796772,85.04,66959.77,0.0,-0.99679,0.0,0.33402]
[1780476797475,85.04,66959.77,0.0,-0.99679,0.0,0.33402]
[1780476797583,85.04,66959.77,0.0,-0.99679,0.0,0.33402]
[1780476797718,85.04,66959.77,0.0,-0.99679,0.0,0.33402]
[1780476797726,85.04,66959.82,0.0,-0.99679,0.0,0.33403]
[1780476798408,85.04,66961.24,0.0,-0.99679,0.0,0.33448]
[1780476799171,85.04,66963.74,0.0,-0.99678,0.0,0.33527]
[1780476801088,85.04,66964.72,0.0,-0.99678,0.0,0.33558]
[1780476801109,85.04,66964.72,0.0,-0.99678,0.0,0.33558]
[1780476801222,85.04,66964.72,0.0,-0.99678,0.0,0.33558]
[1780476801247,85.04,66964.72,0.0,-0.99678,0.0,0.33558]
[1780476803200,85.04,66953.28,0.0,-0.99682,0.0,0.33197]
[1780476804207,85.04,66960.49,0.0,-0.99679,0.0,0.33424]
[1780476805214,85.04,66962.46,0.0,-0.99679,0.0,0.33487]
[1780476806315,85.04,66962.46,0.0,-0.99679,0.0,0.33487]
[1780476806385,85.04,66962.46,0.0,-0.99679,0.0,0.33487]
[1780476807469,85.04,66961.33,0.0,-0.99679,0.0,0.33451]
[1780476807570,85.04,66961.33,0.0,-0.99679,0.0,0.33451]
[1780476807720,85.04,66961.33,0.0,-0.99679,0.0,0.33451]
[1780476807762,85.04,66961.57,0.0,-0.99679,0.0,0.33459]
[1780476808470,85.04,66961.57,0.0,-0.99679,0.0,0.33459]
[1780476808576,85.04,66961.57,0.0,-0.99679,0.0,0.33459]
[1780476810473,85.04,66962.65,0.0,-0.99679,0.0,0.33493]
[1780476810562,85.04,66962.65,0.0,-0.99679,0.0,0.33493]
[1780476811258,85.04,66963.34,0.0,-0.99679,0.0,0.33412]
[1780476812469,85.04,66963.34,0.0,-0.99679,0.0,0.33412]
[1780476812519,85.04,66963.34,0.0,-0.99679,0.0,0.33412]
[1780476813934,85.04,66962.7,0.0,-0.99679,0.0,0.33391]
[1780476813971,85.04,66962.7,0.0,-0.99679,0.0,0.33391]
[1780476814038,85.04,66962.7,0.0,-0.99679,0.0,0.33391]
[1780476814072,85.04,66961.98,0.0,-0.9968,0.0,0.33369]
[1780476814221,85.04,66961.98,0.0,-0.9968,0.0,0.33369]
[1780476816293,85.04,66937.76,0.0,-0.99688,0.0,0.3261]
[1780476817300,85.04,66933.83,0.0,-0.99689,0.0,0.32489]
[1780476818306,85.04,66935.16,0.0,-0.99689,0.0,0.3253]
[1780476819463,85.04,66935.16,0.0,-0.99689,0.0,0.3253]
[1780476819561,85.04,66935.16,0.0,-0.99689,0.0,0.3253]
[1780476821392,85.04,66911.54,0.0,-0.99696,0.0,0.31806]
[1780476822948,85.04,66911.54,0.0,-0.99696,0.0,0.31806]
[1780476823004,85.04,66903.75,0.0,-0.99699,0.0,0.31571]
[1780476823375,85.04,66903.89,0.0,-0.99698,0.0,0.31575]
[1780476824756,85.04,66903.89,0.0,-0.99698,0.0,0.31575]
[1780476824840,85.04,66903.97,0.0,-0.99698,0.0,0.31577]
[1780476827403,85.04,66891.47,0.0,-0.99702,0.0,0.31202]
[1780476828410,85.04,66894.51,0.0,-0.99701,0.0,0.31293]
[1780476829218,85.04,66894.51,0.0,-0.99701,0.0,0.31293]
[1780476829417,85.04,66896.36,0.0,-0.99701,0.0,0.31349]
[1780476830748,85.04,66896.36,0.0,-0.99701,0.0,0.31349]
[1780476830816,85.04,66899.14,0.0,-0.997,0.0,0.31432]
[1780476831261,85.04,66899.14,0.0,-0.997,0.0,0.31432]
[1780476831431,85.04,66905.73,0.0,-0.99698,0.0,0.31631]
[1780476832977,85.04,66905.73,0.0,-0.99698,0.0,0.31631]
[1780476833080,85.04,66905.73,0.0,-0.99698,0.0,0.31631]
[1780476833082,85.04,66907.88,0.0,-0.99697,0.0,0.31695]
[1780476834453,85.04,66913.47,0.0,-0.99695,0.0,0.31865]
[1780476835460,85.04,66917.75,0.0,-0.99694,0.0,0.31995]
[1780476836973,85.04,66917.75,0.0,-0.99694,0.0,0.31995]
[1780476837077,85.04,66917.75,0.0,-0.99694,0.0,0.31995]
[1780476836975,85.04,66919.31,0.0,-0.99694,0.0,0.32043]
[1780476838433,85.04,66919.2,0.0,-0.99694,0.0,0.32039]
[1780476838474,85.04,66919.2,0.0,-0.99694,0.0,0.32039]
[1780476838492,85.04,66919.2,0.0,-0.99694,0.0,0.32039]
[1780476838720,85.04,66919.2,0.0,-0.99694,0.0,0.32039]
[1780476838801,85.04,66919.25,0.0,-0.99694,0.0,0.32041]
[1780476840511,85.04,66925.75,0.0,-0.99692,0.0,0.3224]
[1780476841518,85.04,66950.99,0.0,-0.99683,0.0,0.33023]
[1780476842525,85.04,66958.35,0.0,-0.99681,0.0,0.33254]
[1780476843532,85.04,66959.45,0.0,-0.99681,0.0,0.33289]
[1780476844955,85.04,66959.5,0.0,-0.99681,0.0,0.3329]
[1780476845177,85.04,66959.5,0.0,-0.99681,0.0,0.3329]
[1780476845286,85.04,66959.5,0.0,-0.99681,0.0,0.3329]
[1780476846553,85.04,66957.39,0.0,-0.99681,0.0,0.33224]
[1780476848970,85.04,66956.95,0.0,-0.99681,0.0,0.3321]
[1780476849078,85.04,66956.95,0.0,-0.99681,0.0,0.3321]
[1780476850978,85.04,66957.42,0.0,-0.99681,0.0,0.33225]
[1780476851003,85.04,66957.42,0.0,-0.99681,0.0,0.33225]
[1780476851521,85.04,66957.55,0.0,-0.99681,0.0,0.33229]
[1780476851557,85.04,66957.55,0.0,-0.99681,0.0,0.33229]
[1780476851721,85.04,66957.55,0.0,-0.99681,0.0,0.33229]
[1780476851767,85.04,66957.34,0.0,-0.99681,0.0,0.33222]
[1780476852971,85.04,66957.34,0.0,-0.99681,0.0,0.33222]
[1780476853020,85.04,66957.34,0.0,-0.99681,0.0,0.33222]
[1780476853135,85.04,66957.34,0.0,-0.99681,0.0,0.33222]
[1780476853221,85.04,66957.56,0.0,-0.99681,0.0,0.33229]
[1780476853238,85.04,66957.56,0.0,-0.99681,0.0,0.33229]
[1780476856971,85.04,66958.5,0.0,-0.99681,0.0,0.33259]
[1780476857083,85.04,66958.5,0.0,-0.99681,0.0,0.33259]
[1780476857219,85.04,66959.57,0.0,-0.99681,0.0,0.33292]
[1780476857329,85.04,66959.57,0.0,-0.99681,0.0,0.33292]
[1780476857630,85.04,66962.45,0.0,-0.9968,0.0,0.33383]
[1780476860278,85.04,66962.35,0.0,-0.9968,0.0,0.3338]
[1780476860354,85.04,66962.35,0.0,-0.9968,0.0,0.3338]
[1780476860470,85.04,66962.35,0.0,-0.9968,0.0,0.3338]
[1780476860970,85.04,66962.35,0.0,-0.9968,0.0,0.3338]
[1780476861024,85.04,66962.35,0.0,-0.9968,0.0,0.3338]
[1780476861071,85.04,66963.94,0.0,-0.99679,0.0,0.33431]
[1780476861219,85.04,66963.94,0.0,-0.99679,0.0,0.33431]
[1780476861294,85.04,66963.94,0.0,-0.99679,0.0,0.33431]
[1780476864972,85.04,66964.18,0.0,-0.99679,0.0,0.33438]
[1780476865101,85.04,66964.18,0.0,-0.99679,0.0,0.33438]
[1780476865222,85.04,66964.21,0.0,-0.99679,0.0,0.33439]
[1780476865325,85.04,66964.21,0.0,-0.99679,0.0,0.33439]
[1780476865686,85.04,66967.44,0.0,-0.99678,0.0,0.33541]
[1780476867025,85.04,66967.44,0.0,-0.99678,0.0,0.33541]
[1780476867156,85.04,66967.44,0.0,-0.99678,0.0,0.33541]
[1780476867113,85.04,66968.98,0.0,-0.99677,0.0,0.3359]
[1780476867224,85.04,66968.98,0.0,-0.99677,0.0,0.3359]
[1780476867701,85.04,66967.62,0.0,-0.99678,0.0,0.33547]
[1780476868972,85.04,66967.62,0.0,-0.99678,0.0,0.33547]
[1780476869077,85.04,66967.62,0.0,-0.99678,0.0,0.33547]
[1780476869222,85.04,66966.79,0.0,-0.99678,0.0,0.33521]
[1780476869244,85.04,66966.79,0.0,-0.99678,0.0,0.33521]
[1780476871729,85.04,66968.15,0.0,-0.99679,0.0,0.33461]
[1780476872977,85.04,66968.15,0.0,-0.99679,0.0,0.33461]
[1780476873079,85.04,66968.15,0.0,-0.99679,0.0,0.33461]
[1780476873222,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476873306,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476873312,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476873420,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476873470,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476873743,85.04,66968.59,0.0,-0.99678,0.0,0.33475]
[1780476876983,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476877050,85.04,66968.75,0.0,-0.99678,0.0,0.3348]
[1780476877221,85.04,66968.98,0.0,-0.99678,0.0,0.33487]
[1780476877320,85.04,66968.98,0.0,-0.99678,0.0,0.33487]
[1780476880974,85.04,66969.6,0.0,-0.99678,0.0,0.33507]
[1780476881083,85.04,66969.6,0.0,-0.99678,0.0,0.33507]
[1780476881221,85.04,66969.67,0.0,-0.99678,0.0,0.33509]
[1780476881326,85.04,66969.67,0.0,-0.99678,0.0,0.33509]
[1780476883423,85.04,66969.27,0.0,-0.99678,0.0,0.33496]
[1780476883469,85.04,66969.27,0.0,-0.99678,0.0,0.33496]
[1780476883529,85.04,66969.27,0.0,-0.99678,0.0,0.33496]
[1780476883720,85.04,66969.27,0.0,-0.99678,0.0,0.33496]
[1780476883813,85.04,66969.01,0.0,-0.99678,0.0,0.33488]
[1780476884976,85.04,66969.01,0.0,-0.99678,0.0,0.33488]
[1780476885056,85.04,66969.01,0.0,-0.99678,0.0,0.33488]
[1780476885223,85.04,66968.88,0.0,-0.99678,0.0,0.33484]
[1780476885278,85.04,66968.88,0.0,-0.99678,0.0,0.33484]
[1780476890862,85.04,66969.8,0.0,-0.99678,0.0,0.33513]
[1780476892609,85.04,66970.75,0.0,-0.99678,0.0,0.33543]
[1780476892718,85.04,66970.75,0.0,-0.99678,0.0,0.33543]
[1780476892992,85.04,66970.75,0.0,-0.99678,0.0,0.33543]
[1780476893884,85.04,66979.35,0.0,-0.99675,0.0,0.33817]
[1780476894673,85.04,66979.35,0.0,-0.99675,0.0,0.33817]
[1780476894722,85.04,66979.35,0.0,-0.99675,0.0,0.33817]
[1780476894769,85.04,66979.35,0.0,-0.99675,0.0,0.33817]
[1780476894973,85.04,66979.35,0.0,-0.99675,0.0,0.33817]
[1780476895020,85.04,66978.8,0.0,-0.99675,0.0,0.338]
[1780476895897,85.04,66979.23,0.0,-0.99675,0.0,0.33813]
[1780476897582,85.04,66979.82,0.0,-0.99675,0.0,0.33832]
[1780476897690,85.04,66979.82,0.0,-0.99675,0.0,0.33832]
[1780476897721,85.04,66979.82,0.0,-0.99675,0.0,0.33832]
[1780476902947,85.04,66979.01,0.0,-0.99675,0.0,0.33806]
[1780476905090,85.04,66979.78,0.0,-0.99675,0.0,0.33831]
[1780476905126,85.04,66979.78,0.0,-0.99675,0.0,0.33831]
[1780476905116,85.04,66979.6,0.0,-0.99675,0.0,0.33825]
[1780476905224,85.04,66979.6,0.0,-0.99675,0.0,0.33825]
[1780476905969,85.04,66979.3,0.0,-0.99675,0.0,0.33816]
[1780476906978,85.04,66976.68,0.0,-0.99676,0.0,0.33732]
[1780476907554,85.04,66976.68,0.0,-0.99676,0.0,0.33732]
[1780476907662,85.04,66976.68,0.0,-0.99676,0.0,0.33732]
[1780476907719,85.04,66976.68,0.0,-0.99676,0.0,0.33732]
[1780476907826,85.04,66976.68,0.0,-0.99676,0.0,0.33732]
[1780476907984,85.04,66974.83,0.0,-0.99676,0.0,0.33673]
[1780476910950,85.04,66975.56,0.0,-0.99676,0.0,0.33696]
[1780476910975,85.04,66975.56,0.0,-0.99676,0.0,0.33696]
[1780476911003,85.04,66975.56,0.0,-0.99676,0.0,0.33696]
[1780476911220,85.04,66975.56,0.0,-0.99676,0.0,0.33696]
[1780476911005,85.04,66976.61,0.0,-0.99676,0.0,0.3373]
[1780476912980,85.04,66976.02,0.0,-0.99676,0.0,0.33711]
[1780476913071,85.04,66976.02,0.0,-0.99676,0.0,0.33711]
[1780476913225,85.04,66976.02,0.0,-0.99676,0.0,0.33711]
[1780476913298,85.04,66975.79,0.0,-0.99676,0.0,0.33704]
[1780476916400,85.04,66977.57,0.0,-0.99675,0.0,0.3376]
[1780476916469,85.04,66977.57,0.0,-0.99675,0.0,0.3376]
[1780476916508,85.04,66977.57,0.0,-0.99675,0.0,0.3376]
[1780476916615,85.04,66977.57,0.0,-0.99675,0.0,0.3376]
[1780476916718,85.04,66977.57,0.0,-0.99675,0.0,0.3376]
[1780476917006,85.04,66977.57,0.0,-0.99675,0.0,0.3376]
[1780476917052,85.04,66969.7,0.0,-0.99678,0.0,0.3351]
[1780476918058,85.04,66956.82,0.0,-0.99682,0.0,0.33103]
[1780476918540,85.04,66956.82,0.0,-0.99682,0.0,0.33103]
[1780476919065,85.04,66955.92,0.0,-0.99683,0.0,0.33075]
[1780476920072,85.04,66956.76,0.0,-0.99682,0.0,0.33101]
[1780476924974,85.04,66956.35,0.0,-0.99683,0.0,0.33089]
[1780476925026,85.04,66956.35,0.0,-0.99683,0.0,0.33089]
[1780476926115,85.04,66952.57,0.0,-0.99684,0.0,0.3297]
[1780476926867,85.04,66952.57,0.0,-0.99684,0.0,0.3297]
[1780476926957,85.04,66952.57,0.0,-0.99684,0.0,0.3297]
[1780476926973,85.04,66952.57,0.0,-0.99684,0.0,0.3297]
[1780476927122,85.04,66952.22,0.0,-0.99684,0.0,0.32959]
[1780476928129,85.04,66953.31,0.0,-0.99684,0.0,0.32993]
[1780476932157,85.04,66950.89,0.0,-0.99685,0.0,0.32816]
[1780476932321,85.04,66950.89,0.0,-0.99685,0.0,0.32816]
[1780476932374,85.04,66950.89,0.0,-0.99685,0.0,0.32816]
[1780476932469,85.04,66950.89,0.0,-0.99685,0.0,0.32816]
[1780476932570,85.04,66950.89,0.0,-0.99685,0.0,0.32816]
[1780476933164,85.04,66950.74,0.0,-0.99685,0.0,0.32811]
[1780476934171,85.04,66948.53,0.0,-0.99686,0.0,0.32742]
[1780476934969,85.04,66948.53,0.0,-0.99686,0.0,0.32742]
[1780476935071,85.04,66948.53,0.0,-0.99686,0.0,0.32742]
[1780476935178,85.04,66950.79,0.0,-0.99685,0.0,0.32813]
[1780476936185,85.04,66952.18,0.0,-0.99685,0.0,0.32856]
[1780476936984,85.04,66952.18,0.0,-0.99685,0.0,0.32856]
[1780476937014,85.04,66952.18,0.0,-0.99685,0.0,0.32856]
[1780476937192,85.04,66952.2,0.0,-0.99685,0.0,0.32857]
[1780476938199,85.04,66953.23,0.0,-0.99685,0.0,0.32889]
[1780476938975,85.04,66953.23,0.0,-0.99685,0.0,0.32889]
[1780476939000,85.04,66953.23,0.0,-0.99685,0.0,0.32889]
[1780476939206,85.04,66953.71,0.0,-0.99684,0.0,0.32904]
[1780476940976,85.04,66954.36,0.0,-0.99684,0.0,0.32924]
[1780476941081,85.04,66954.36,0.0,-0.99684,0.0,0.32924]
[1780476941160,85.04,66954.36,0.0,-0.99684,0.0,0.32924]
[1780476943234,85.04,66956.02,0.0,-0.99684,0.0,0.32976]
[1780476944253,85.04,66954.81,0.0,-0.99684,0.0,0.32938]
[1780476944860,85.04,66954.81,0.0,-0.99684,0.0,0.32938]
[1780476944897,85.04,66954.81,0.0,-0.99684,0.0,0.32938]
[1780476944975,85.04,66954.81,0.0,-0.99684,0.0,0.32938]
[1780476945006,85.04,66954.81,0.0,-0.99684,0.0,0.32938]
[1780476945255,85.04,66952.11,0.0,-0.99685,0.0,0.32854]
[1780476946262,85.04,66949.65,0.0,-0.99686,0.0,0.32777]
[1780476947269,85.04,66950.69,0.0,-0.99685,0.0,0.32809]
[1780476948973,85.04,66950.66,0.0,-0.99685,0.0,0.32809]
[1780476949078,85.04,66950.66,0.0,-0.99685,0.0,0.32809]
[1780476949180,85.04,66950.66,0.0,-0.99685,0.0,0.32809]
[1780476952973,85.04,66950.62,0.0,-0.99685,0.0,0.32807]
[1780476953080,85.04,66950.62,0.0,-0.99685,0.0,0.32807]
[1780476953181,85.04,66950.62,0.0,-0.99685,0.0,0.32807]
[1780476954319,85.04,66951.69,0.0,-0.99685,0.0,0.32841]
[1780476956970,85.04,66951.76,0.0,-0.99685,0.0,0.32843]
[1780476957077,85.04,66951.76,0.0,-0.99685,0.0,0.32843]
[1780476957179,85.04,66951.72,0.0,-0.99685,0.0,0.32842]
[1780476959353,85.04,66950.15,0.0,-0.99686,0.0,0.32793]
[1780476960972,85.04,66950.15,0.0,-0.99686,0.0,0.32793]
[1780476961073,85.04,66950.15,0.0,-0.99686,0.0,0.32793]
[1780476961144,85.04,66951.29,0.0,-0.99685,0.0,0.32828]
[1780476962255,85.04,66951.29,0.0,-0.99685,0.0,0.32828]
[1780476964972,85.04,66951.29,0.0,-0.99685,0.0,0.32828]
[1780476965077,85.04,66951.29,0.0,-0.99685,0.0,0.32828]
[1780476965179,85.04,66951.62,0.0,-0.99685,0.0,0.32838]
[1780476968970,85.04,66951.57,0.0,-0.99685,0.0,0.32837]
[1780476969078,85.04,66951.57,0.0,-0.99685,0.0,0.32837]
[1780476969179,85.04,66951.62,0.0,-0.99685,0.0,0.32838]
[1780476970971,85.04,66950.97,0.0,-0.99685,0.0,0.32818]
[1780476971077,85.04,66950.97,0.0,-0.99685,0.0,0.32818]
[1780476971179,85.04,66951.45,0.0,-0.99685,0.0,0.32833]
[1780476974970,85.04,66951.87,0.0,-0.99685,0.0,0.32846]
[1780476975076,85.04,66951.87,0.0,-0.99685,0.0,0.32846]
[1780476975177,85.04,66951.65,0.0,-0.99685,0.0,0.32839]
[1780476980502,85.04,66952.35,0.0,-0.99685,0.0,0.32861]
[1780476987551,85.04,66951.92,0.0,-0.99685,0.0,0.32848]
[1780476988558,85.04,66961.09,0.0,-0.99682,0.0,0.33135]
[1780476989819,85.04,66961.02,0.0,-0.99682,0.0,0.33133]
[1780476993593,85.04,66956.66,0.0,-0.99684,0.0,0.32894]
[1780476994600,85.04,66955.45,0.0,-0.99685,0.0,0.32856]
[1780476995607,85.04,66954.09,0.0,-0.99685,0.0,0.32814]
[1780477000643,85.04,66953.65,0.0,-0.99685,0.0,0.328]
[1780477003664,85.04,66952.78,0.0,-0.99686,0.0,0.32773]
[1780477008699,85.04,66953.88,0.0,-0.99685,0.0,0.32807]
[1780477013734,85.04,66953.86,0.0,-0.99685,0.0,0.32806]
[1780477014741,85.04,66941.27,0.0,-0.99689,0.0,0.32416]
[1780477015748,85.04,66937.31,0.0,-0.99691,0.0,0.32294]
[1780477017762,85.04,66938.22,0.0,-0.9969,0.0,0.32322]
[1780477021790,85.04,66939.79,0.0,-0.9969,0.0,0.3237]
[1780477023804,85.04,66938.99,0.0,-0.9969,0.0,0.32346]
[1780477024812,85.04,66937.58,0.0,-0.99691,0.0,0.32302]
[1780477025819,85.04,66936.05,0.0,-0.99691,0.0,0.32255]
[1780477029847,85.04,66936.74,0.0,-0.99691,0.0,0.32276]
[1780477030854,85.04,66937.56,0.0,-0.99691,0.0,0.32302]
[1780477035889,85.04,66937.89,0.0,-0.9969,0.0,0.32312]
[1780477042938,85.04,66938.16,0.0,-0.9969,0.0,0.3232]
[1780477043944,85.04,66939.54,0.0,-0.9969,0.0,0.32363]
[1780477044952,85.04,66940.86,0.0,-0.9969,0.0,0.32403]
[1780477045959,85.04,66945.48,0.0,-0.99688,0.0,0.32546]
[1780477046966,85.04,66951.38,0.0,-0.99686,0.0,0.32729]
[1780477047973,85.04,66951.83,0.0,-0.99686,0.0,0.32743]
[1780477049987,85.04,66952.77,0.0,-0.99686,0.0,0.32773]
[1780477052001,85.04,66953.95,0.0,-0.99686,0.0,0.32708]
[1780477057036,85.04,66953.93,0.0,-0.99686,0.0,0.32707]
[1780477062071,85.04,66953.68,0.0,-0.99686,0.0,0.32699]
[1780477063078,85.04,66954.82,0.0,-0.99686,0.0,0.32735]
[1780477068113,85.04,66954.1,0.0,-0.99686,0.0,0.32712]
[1780477073157,85.04,66952.25,0.0,-0.99687,0.0,0.32655]
[1780477077185,85.04,66954.21,0.0,-0.99686,0.0,0.32716]
[1780477082220,85.04,66954.91,0.0,-0.99686,0.0,0.32737]
[1780477083227,85.04,66952.68,0.0,-0.99687,0.0,0.32668]
[1780477084234,85.04,66951.48,0.0,-0.99687,0.0,0.32631]
[1780477087255,85.04,66952.19,0.0,-0.99687,0.0,0.32653]
[1780477092291,85.04,66950.82,0.0,-0.99687,0.0,0.3261]
[1780477093300,85.04,66952.55,0.0,-0.99687,0.0,0.32664]
[1780477094307,85.04,66957.52,0.0,-0.99685,0.0,0.32819]
[1780477095314,85.04,66958.6,0.0,-0.99685,0.0,0.32852]
[1780477100349,85.04,66959.44,0.0,-0.99684,0.0,0.32879]
[1780477104377,85.04,66960.38,0.0,-0.99684,0.0,0.32908]
[1780477105384,85.04,66949.94,0.0,-0.99688,0.0,0.32583]
[1780477106393,85.04,66939.25,0.0,-0.99691,0.0,0.32253]
[1780477107398,85.04,66937.09,0.0,-0.99692,0.0,0.32187]
[1780477110419,85.04,66934.06,0.0,-0.99693,0.0,0.32094]
[1780477112433,85.04,66934.49,0.0,-0.99693,0.0,0.32007]
[1780477117468,85.04,66934.7,0.0,-0.99693,0.0,0.32013]
[1780477122503,85.04,66934.87,0.0,-0.99693,0.0,0.32019]
[1780477124522,85.04,66929.65,0.0,-0.99695,0.0,0.31859]
[1780477125529,85.04,66930.9,0.0,-0.99695,0.0,0.31897]
[1780477127051,85.04,66940.43,0.0,-0.99692,0.0,0.32189]
[1780477128452,85.04,66940.65,0.0,-0.99691,0.0,0.32196]
[1780477131571,85.04,66936.39,0.0,-0.99693,0.0,0.32065]
[1780477132578,85.04,66933.91,0.0,-0.99694,0.0,0.31989]
[1780477133584,85.04,66930.96,0.0,-0.99695,0.0,0.31899]
[1780477138620,85.04,66931.43,0.0,-0.99694,0.0,0.31914]
[1780477140634,85.04,66932.59,0.0,-0.99694,0.0,0.31949]
[1780477141640,85.04,66937.87,0.0,-0.99692,0.0,0.3211]
[1780477142648,85.04,66941.45,0.0,-0.99691,0.0,0.3222]
[1780477143655,85.04,66942.72,0.0,-0.99691,0.0,0.32259]
[1780477145669,85.04,66943.62,0.0,-0.99691,0.0,0.32287]
[1780477150704,85.04,66945.26,0.0,-0.9969,0.0,0.32337]
[1780477151711,85.04,66942.97,0.0,-0.99691,0.0,0.32267]
[1780477156746,85.04,66943.2,0.0,-0.99691,0.0,0.32274]
[1780477158760,85.04,66942.22,0.0,-0.99691,0.0,0.32244]
[1780477161781,85.04,66943.38,0.0,-0.99691,0.0,0.32279]
[1780477163795,85.04,66944.2,0.0,-0.9969,0.0,0.32305]
[1780477168831,85.04,66944.25,0.0,-0.9969,0.0,0.32306]
[1780477173865,85.04,66944.34,0.0,-0.99691,0.0,0.32208]
[1780477178900,85.04,66943.8,0.0,-0.99691,0.0,0.32192]
[1780477180914,85.04,66944.59,0.0,-0.99691,0.0,0.32216]
[1780477181921,85.04,66938.78,0.0,-0.99693,0.0,0.32038]
[1780477182928,85.04,66936.37,0.0,-0.99694,0.0,0.31964]
[1780477187963,85.04,66936.1,0.0,-0.99694,0.0,0.31956]
[1780477188970,85.04,66937.18,0.0,-0.99694,0.0,0.31989]
[1780477190984,85.04,66936.2,0.0,-0.99694,0.0,0.31959]
[1780477196019,85.04,66936.33,0.0,-0.99694,0.0,0.31963]
[1780477198033,85.04,66937.68,0.0,-0.99693,0.0,0.32004]
[1780477199040,85.04,66938.44,0.0,-0.99693,0.0,0.32028]
[1780477204087,85.04,66938.99,0.0,-0.99693,0.0,0.32044]
[1780477205296,85.04,66938.99,0.0,-0.99693,0.0,0.32044]
[1780477205328,85.04,66963.05,0.0,-0.99685,0.0,0.32787]
[1780477206100,85.04,66971.88,0.0,-0.99682,0.0,0.33064]
[1780477207107,85.04,66975.37,0.0,-0.99681,0.0,0.33174]
[1780477208120,85.04,66978.36,0.0,-0.9968,0.0,0.33268]
[1780477208723,85.04,66978.36,0.0,-0.9968,0.0,0.33268]
[1780477208821,85.04,66978.36,0.0,-0.9968,0.0,0.33268]
[1780477209123,85.04,66988.05,0.0,-0.99677,0.0,0.33575]
[1780477210130,85.04,66992.93,0.0,-0.99675,0.0,0.33731]
[1780477211220,85.04,66992.93,0.0,-0.99675,0.0,0.33731]
[1780477211329,85.04,66992.93,0.0,-0.99675,0.0,0.33731]
[1780477211430,85.04,66997.8,0.0,-0.99674,0.0,0.33887]
[1780477213150,85.04,66998.79,0.0,-0.99673,0.0,0.33918]
[1780477215605,85.04,66998.49,0.0,-0.99673,0.0,0.33909]
[1780477215676,85.04,66998.49,0.0,-0.99673,0.0,0.33909]
[1780477215706,85.04,66999.08,0.0,-0.99673,0.0,0.33928]
[1780477216172,85.04,67004.04,0.0,-0.99671,0.0,0.34087]
[1780477217179,85.04,67006.98,0.0,-0.9967,0.0,0.34182]
[1780477218190,85.04,66996.67,0.0,-0.99674,0.0,0.3385]
[1780477219197,85.04,66982.23,0.0,-0.99679,0.0,0.3339]
[1780477220204,85.04,66978.43,0.0,-0.9968,0.0,0.3327]
[1780477221211,85.04,66974.55,0.0,-0.99681,0.0,0.33148]
[1780477221816,85.04,66974.55,0.0,-0.99681,0.0,0.33148]
[1780477221919,85.04,66974.55,0.0,-0.99681,0.0,0.33148]
[1780477223225,85.04,66955.61,0.0,-0.99688,0.0,0.32556]
[1780477224232,85.04,66948.93,0.0,-0.9969,0.0,0.3235]
[1780477225239,85.04,66947.97,0.0,-0.9969,0.0,0.3232]
[1780477226456,85.04,66947.97,0.0,-0.9969,0.0,0.3232]
[1780477226555,85.04,66947.97,0.0,-0.9969,0.0,0.3232]
[1780477226588,85.04,66948.9,0.0,-0.9969,0.0,0.32349]
[1780477228260,85.04,66948.05,0.0,-0.9969,0.0,0.32322]
[1780477229267,85.04,66946.46,0.0,-0.99691,0.0,0.32274]
[1780477230274,85.04,66947.58,0.0,-0.9969,0.0,0.32308]
[1780477231281,85.04,66946.1,0.0,-0.99692,0.0,0.32162]
[1780477232478,85.04,66946.1,0.0,-0.99692,0.0,0.32162]
[1780477232572,85.04,66946.1,0.0,-0.99692,0.0,0.32162]
[1780477232525,85.04,66946.18,0.0,-0.99692,0.0,0.32164]
[1780477235309,85.04,66945.28,0.0,-0.99692,0.0,0.32137]
[1780477240344,85.04,66945.54,0.0,-0.99692,0.0,0.32145]
[1780477242357,85.04,66946.18,0.0,-0.99692,0.0,0.32164]
[1780477247393,85.04,66945.86,0.0,-0.99692,0.0,0.32154]
[1780477249407,85.04,66945.2,0.0,-0.99692,0.0,0.32134]
[1780477252084,85.04,66945.26,0.0,-0.99692,0.0,0.32136]
[1780477252428,85.04,66940.09,0.0,-0.99694,0.0,0.31978]
[1780477254442,85.04,66939.34,0.0,-0.99694,0.0,0.31955]
[1780477255448,85.04,66940.26,0.0,-0.99693,0.0,0.31983]
[1780477256571,85.04,66940.26,0.0,-0.99693,0.0,0.31983]
[1780477256456,85.04,66947.51,0.0,-0.99691,0.0,0.32205]
[1780477257463,85.04,66948.6,0.0,-0.99691,0.0,0.32239]
[1780477258363,85.04,66948.6,0.0,-0.99691,0.0,0.32239]
[1780477258470,85.04,66950.27,0.0,-0.9969,0.0,0.3229]
[1780477261809,85.04,66950.73,0.0,-0.9969,0.0,0.32304]
[1780477262499,85.04,66945.63,0.0,-0.99692,0.0,0.32147]
[1780477262725,85.04,66945.63,0.0,-0.99692,0.0,0.32147]
[1780477263505,85.04,66942.9,0.0,-0.99693,0.0,0.32064]
[1780477264512,85.04,66941.87,0.0,-0.99693,0.0,0.32032]
[1780477267533,85.04,66942.51,0.0,-0.99693,0.0,0.32052]
[1780477269547,85.04,66949.86,0.0,-0.9969,0.0,0.32277]
[1780477269716,85.04,66949.86,0.0,-0.9969,0.0,0.32277]
[1780477270554,85.04,66952.09,0.0,-0.9969,0.0,0.32346]
[1780477271561,85.04,66952.88,0.0,-0.99689,0.0,0.3237]
[1780477273566,85.04,66952.95,0.0,-0.99689,0.0,0.32373]
[1780477273575,85.04,66939.83,0.0,-0.99694,0.0,0.3197]
[1780477274104,85.04,66939.83,0.0,-0.99694,0.0,0.3197]
[1780477274583,85.04,66936.39,0.0,-0.99695,0.0,0.31865]
[1780477276596,85.04,66937.05,0.0,-0.99695,0.0,0.31885]
[1780477281631,85.04,66937.57,0.0,-0.99694,0.0,0.31901]
[1780477282637,85.04,66933.49,0.0,-0.99696,0.0,0.31777]
[1780477283646,85.04,66931.82,0.0,-0.99696,0.0,0.31726]
[1780477286578,85.04,66931.8,0.0,-0.99696,0.0,0.31726]
[1780477286872,85.04,66931.39,0.0,-0.99696,0.0,0.31713]
[1780477287673,85.04,66927.68,0.0,-0.99697,0.0,0.31601]
[1780477288757,85.04,66927.68,0.0,-0.99697,0.0,0.31601]
[1780477288858,85.04,66922.84,0.0,-0.99699,0.0,0.31455]
[1780477290636,85.04,66922.84,0.0,-0.99699,0.0,0.31455]
[1780477289687,85.04,66924.49,0.0,-0.99699,0.0,0.31505]
[1780477290694,85.04,66914.21,0.0,-0.99702,0.0,0.31196]
[1780477291701,85.04,66913.76,0.0,-0.99703,0.0,0.31084]
[1780477292707,85.04,66912.61,0.0,-0.99703,0.0,0.3105]
[1780477293715,85.04,66913.24,0.0,-0.99703,0.0,0.31069]
[1780477295729,85.04,66913.78,0.0,-0.99703,0.0,0.31085]
[1780477297743,85.04,66911.85,0.0,-0.99703,0.0,0.31027]
[1780477300195,85.04,66912.46,0.0,-0.99703,0.0,0.31046]
[1780477300764,85.04,66915.56,0.0,-0.99702,0.0,0.31138]
[1780477301771,85.04,66918.97,0.0,-0.99701,0.0,0.3124]
[1780477304058,85.04,66921.35,0.0,-0.997,0.0,0.31311]
[1780477305800,85.04,66921.92,0.0,-0.997,0.0,0.31328]
[1780477306807,85.04,66922.63,0.0,-0.997,0.0,0.3135]
[1780477311842,85.04,66923.77,0.0,-0.997,0.0,0.31384]
[1780477313942,85.04,66924.24,0.0,-0.997,0.0,0.31398]
[1780477314654,85.04,66924.24,0.0,-0.997,0.0,0.31398]
[1780477314666,85.04,66925.96,0.0,-0.99699,0.0,0.3145]
[1780477314863,85.04,66931.76,0.0,-0.99697,0.0,0.31625]
[1780477315870,85.04,66931.86,0.0,-0.99697,0.0,0.31628]
[1780477316930,85.04,66931.86,0.0,-0.99697,0.0,0.31628]
[1780477317023,85.04,66936.04,0.0,-0.99696,0.0,0.31755]
[1780477317884,85.04,66939.66,0.0,-0.99695,0.0,0.31865]
[1780477318891,85.04,66940.61,0.0,-0.99694,0.0,0.31894]
[1780477320901,85.04,66940.5,0.0,-0.99694,0.0,0.3189]
[1780477321154,85.04,66940.5,0.0,-0.99694,0.0,0.3189]
[1780477321222,85.04,66932.41,0.0,-0.99697,0.0,0.31645]
[1780477321912,85.04,66928.25,0.0,-0.99698,0.0,0.31519]
[1780477322919,85.04,66929.7,0.0,-0.99698,0.0,0.31563]
[1780477323926,85.04,66931.1,0.0,-0.99697,0.0,0.31605]
[1780477325373,85.04,66931.1,0.0,-0.99697,0.0,0.31605]
[1780477325402,85.04,66932.58,0.0,-0.99697,0.0,0.3165]
[1780477325940,85.04,66933.18,0.0,-0.99697,0.0,0.31668]
[1780477327098,85.04,66934.01,0.0,-0.99696,0.0,0.31693]
[1780477327953,85.04,66934.63,0.0,-0.99696,0.0,0.31712]
[1780477331572,85.04,66934.65,0.0,-0.99696,0.0,0.31713]
[1780477335008,85.04,66933.41,0.0,-0.99697,0.0,0.31675]
[1780477336012,85.04,66932.32,0.0,-0.99697,0.0,0.31642]
[1780477337019,85.04,66933.22,0.0,-0.99697,0.0,0.31669]
[1780477338904,85.04,66933.03,0.0,-0.99697,0.0,0.31663]
[1780477339284,85.04,66933.03,0.0,-0.99697,0.0,0.31663]
[1780477339488,85.04,66933.03,0.0,-0.99697,0.0,0.31663]
[1780477339582,85.04,66928.61,0.0,-0.99698,0.0,0.3153]
[1780477340039,85.04,66921.28,0.0,-0.997,0.0,0.31309]
[1780477341048,85.04,66922.26,0.0,-0.997,0.0,0.31339]
[1780477342054,85.04,66920.68,0.0,-0.99701,0.0,0.31291]
[1780477344445,85.04,66920.29,0.0,-0.99701,0.0,0.3128]
[1780477344730,85.04,66919.81,0.0,-0.99701,0.0,0.31265]
[1780477345075,85.04,66912.46,0.0,-0.99703,0.0,0.31046]
[1780477346082,85.04,66909.56,0.0,-0.99704,0.0,0.30959]
[1780477347388,85.04,66909.56,0.0,-0.99704,0.0,0.30959]
[1780477347637,85.04,66909.56,0.0,-0.99704,0.0,0.30959]
[1780477347398,85.04,66907.79,0.0,-0.99705,0.0,0.30907]
[1780477348096,85.04,66900.16,0.0,-0.99707,0.0,0.30681]
[1780477349103,85.04,66901.34,0.0,-0.99707,0.0,0.30716]
[1780477350110,85.04,66900.51,0.0,-0.99707,0.0,0.30691]
[1780477351117,85.04,66901.37,0.0,-0.99708,0.0,0.3062]
[1780477355145,85.04,66904.98,0.0,-0.99706,0.0,0.30726]
[1780477356152,85.04,66906.34,0.0,-0.99706,0.0,0.30766]
[1780477357158,85.04,66905.62,0.0,-0.99706,0.0,0.30745]
[1780477362194,85.04,66905.74,0.0,-0.99706,0.0,0.30749]
[1780477364208,85.04,66900.27,0.0,-0.99708,0.0,0.30588]
[1780477364876,85.04,66900.27,0.0,-0.99708,0.0,0.30588]
[1780477365173,85.04,66900.27,0.0,-0.99708,0.0,0.30588]
[1780477365217,85.04,66891.48,0.0,-0.99711,0.0,0.3033]
[1780477366224,85.04,66889.21,0.0,-0.99711,0.0,0.30264]
[1780477367231,85.04,66888.73,0.0,-0.99711,0.0,0.3025]
[1780477368238,85.04,66886.29,0.0,-0.99712,0.0,0.30179]
[1780477369247,85.04,66884.59,0.0,-0.99713,0.0,0.30129]
[1780477371259,85.04,66884.09,0.0,-0.99713,0.0,0.30115]
[1780477373273,85.04,66883.35,0.0,-0.99713,0.0,0.30093]
[1780477374297,85.04,66884.19,0.0,-0.99713,0.0,0.30118]
[1780477375298,85.04,66883.2,0.0,-0.99713,0.0,0.30089]
[1780477376305,85.04,66882.15,0.0,-0.99713,0.0,0.30059]
[1780477381340,85.04,66882.31,0.0,-0.99713,0.0,0.30063]
[1780477382439,85.04,66882.31,0.0,-0.99713,0.0,0.30063]
[1780477382443,85.04,66886.15,0.0,-0.99712,0.0,0.30175]
[1780477383354,85.04,66888.72,0.0,-0.99711,0.0,0.30249]
[1780477384360,85.04,66889.73,0.0,-0.99711,0.0,0.30279]
[1780477386374,85.04,66889.17,0.0,-0.99711,0.0,0.30263]
[1780477387382,85.04,66889.67,0.0,-0.99711,0.0,0.30277]
[1780477390768,85.04,66889.69,0.0,-0.99711,0.0,0.30278]
[1780477391410,85.04,66893.37,0.0,-0.9971,0.0,0.30385]
[1780477392417,85.04,66894.11,0.0,-0.9971,0.0,0.30407]
[1780477393424,85.04,66894.69,0.0,-0.9971,0.0,0.30424]
[1780477394431,85.04,66899.64,0.0,-0.99708,0.0,0.30569]
[1780477395438,85.04,66900.79,0.0,-0.99708,0.0,0.30603]
[1780477399069,85.04,66900.65,0.0,-0.99708,0.0,0.30599]
[1780477402487,85.04,66901.42,0.0,-0.99708,0.0,0.30621]
[1780477403496,85.04,66896.26,0.0,-0.99709,0.0,0.3047]
[1780477404714,85.04,66896.26,0.0,-0.99709,0.0,0.3047]
[1780477404724,85.04,66895.24,0.0,-0.99709,0.0,0.3044]
[1780477407360,85.04,66895.52,0.0,-0.99709,0.0,0.30448]
[1780477407525,85.04,66910.09,0.0,-0.99705,0.0,0.30877]
[1780477408532,85.04,66914.05,0.0,-0.99704,0.0,0.30995]
[1780477410545,85.04,66913.4,0.0,-0.99704,0.0,0.30976]
[1780477411553,85.04,66913.82,0.0,-0.99705,0.0,0.30891]
[1780477412560,85.04,66914.75,0.0,-0.99704,0.0,0.30918]
[1780477414574,85.04,66915.68,0.0,-0.99704,0.0,0.30946]
[1780477416210,85.04,66916.12,0.0,-0.99704,0.0,0.30959]
[1780477416589,85.04,66919.8,0.0,-0.99703,0.0,0.31068]
[1780477417037,85.04,66919.8,0.0,-0.99703,0.0,0.31068]
[1780477417596,85.04,66912.75,0.0,-0.99705,0.0,0.30859]
[1780477418603,85.04,66913.23,0.0,-0.99705,0.0,0.30873]
[1780477419610,85.04,66914.45,0.0,-0.99704,0.0,0.30909]
[1780477420714,85.04,66916.58,0.0,-0.99704,0.0,0.30973]
[1780477421625,85.04,66916.58,0.0,-0.99704,0.0,0.30973]
[1780477422631,85.04,66911.93,0.0,-0.99705,0.0,0.30835]
[1780477424645,85.04,66909.84,0.0,-0.99706,0.0,0.30773]
[1780477425652,85.04,66909.24,0.0,-0.99706,0.0,0.30755]
[1780477427666,85.04,66908.57,0.0,-0.99706,0.0,0.30735]
[1780477431694,85.04,66909.28,0.0,-0.99706,0.0,0.30756]
[1780477432701,85.04,66907.62,0.0,-0.99707,0.0,0.30707]
[1780477433708,85.04,66908.55,0.0,-0.99706,0.0,0.30735]
[1780477436729,85.04,66909.19,0.0,-0.99706,0.0,0.30753]
[1780477441764,85.04,66909.21,0.0,-0.99706,0.0,0.30754]
[1780477443778,85.04,66917.11,0.0,-0.99704,0.0,0.30988]
[1780477444785,85.04,66918.12,0.0,-0.99703,0.0,0.31018]
[1780477445792,85.04,66924.69,0.0,-0.99701,0.0,0.31214]
[1780477446037,85.04,66924.69,0.0,-0.99701,0.0,0.31214]
[1780477446799,85.04,66925.92,0.0,-0.99701,0.0,0.31251]
[1780477447806,85.04,66925.04,0.0,-0.99701,0.0,0.31225]
[1780477448813,85.04,66919.13,0.0,-0.99703,0.0,0.31048]
[1780477448977,85.04,66919.13,0.0,-0.99703,0.0,0.31048]
[1780477449820,85.04,66916.71,0.0,-0.99704,0.0,0.30976]
[1780477450827,85.04,66911.85,0.0,-0.99705,0.0,0.30832]
[1780477451834,85.04,66909.97,0.0,-0.99706,0.0,0.30776]
[1780477453105,85.04,66909.97,0.0,-0.99706,0.0,0.30776]
[1780477453176,85.04,66909.34,0.0,-0.99706,0.0,0.30758]
[1780477453848,85.04,66907.55,0.0,-0.99707,0.0,0.30705]
[1780477455704,85.04,66907.55,0.0,-0.99707,0.0,0.30705]
[1780477460897,85.04,66908.27,0.0,-0.99706,0.0,0.30726]
[1780477463918,85.04,66908.86,0.0,-0.99706,0.0,0.30744]
[1780477468012,85.04,66909.11,0.0,-0.99706,0.0,0.30751]
[1780477468079,85.04,66918.65,0.0,-0.99703,0.0,0.31034]
[1780477468953,85.04,66922.1,0.0,-0.99702,0.0,0.31137]
[1780477469891,85.04,66922.1,0.0,-0.99702,0.0,0.31137]
[1780477470258,85.04,66922.1,0.0,-0.99702,0.0,0.31137]
[1780477470360,85.04,66922.94,0.0,-0.99702,0.0,0.31162]
[1780477470968,85.04,66923.69,0.0,-0.99702,0.0,0.31185]
[1780477471975,85.04,66924.31,0.0,-0.99702,0.0,0.31105]
[1780477473962,85.04,66924.04,0.0,-0.99702,0.0,0.31097]
[1780477473989,85.04,66919.12,0.0,-0.99704,0.0,0.3095]
[1780477474995,85.04,66916.26,0.0,-0.99705,0.0,0.30865]
[1780477476004,85.04,66915.43,0.0,-0.99705,0.0,0.30841]
[1780477477010,85.04,66914.02,0.0,-0.99705,0.0,0.30799]
[1780477478139,85.04,66914.02,0.0,-0.99705,0.0,0.30799]
[1780477483827,85.04,66913.59,0.0,-0.99706,0.0,0.30786]
[1780477484061,85.04,66912.87,0.0,-0.99706,0.0,0.30765]
[1780477490103,85.04,66913.17,0.0,-0.99706,0.0,0.30774]
[1780477491111,85.04,66913.17,0.0,-0.99706,0.0,0.30774]
[1780477491213,85.04,66920.76,0.0,-0.99703,0.0,0.30999]
[1780477492117,85.04,66923.81,0.0,-0.99702,0.0,0.3109]
[1780477493124,85.04,66924.59,0.0,-0.99702,0.0,0.31113]
[1780477494131,85.04,66926.05,0.0,-0.99702,0.0,0.31157]
[1780477495819,85.04,66926.05,0.0,-0.99702,0.0,0.31157]
[1780477495138,85.04,66927.28,0.0,-0.99701,0.0,0.31194]
[1780477496145,85.04,66936.84,0.0,-0.99698,0.0,0.31481]
[1780477497152,85.04,66937.39,0.0,-0.99698,0.0,0.31497]
[1780477498823,85.04,66936.3,0.0,-0.99698,0.0,0.31465]
[1780477502193,85.04,66935.52,0.0,-0.99699,0.0,0.31441]
[1780477502975,85.04,66935.52,0.0,-0.99699,0.0,0.31441]
[1780477503199,85.04,66928.47,0.0,-0.99701,0.0,0.31229]
[1780477504206,85.04,66925.65,0.0,-0.99702,0.0,0.31145]
[1780477505213,85.04,66921.68,0.0,-0.99703,0.0,0.31026]
[1780477506220,85.04,66919.49,0.0,-0.99704,0.0,0.30961]
[1780477507227,85.04,66921.36,0.0,-0.99703,0.0,0.31017]
[1780477509356,85.04,66921.28,0.0,-0.99703,0.0,0.31014]
[1780477509580,85.04,66921.28,0.0,-0.99703,0.0,0.31014]
[1780477509588,85.04,66919.1,0.0,-0.99704,0.0,0.3095]
[1780477510248,85.04,66915.7,0.0,-0.99705,0.0,0.30849]
[1780477511255,85.04,66912.17,0.0,-0.99706,0.0,0.30744]
[1780477511998,85.04,66912.17,0.0,-0.99706,0.0,0.30744]
[1780477512262,85.04,66910.32,0.0,-0.99707,0.0,0.3069]
[1780477515284,85.04,66908.87,0.0,-0.99707,0.0,0.30647]
[1780477516290,85.04,66909.4,0.0,-0.99707,0.0,0.30662]
[1780477521325,85.04,66908.98,0.0,-0.99707,0.0,0.3065]
[1780477526360,85.04,66909.67,0.0,-0.99707,0.0,0.3067]
[1780477529381,85.04,66911.62,0.0,-0.99706,0.0,0.30728]
[1780477530388,85.04,66911.06,0.0,-0.99706,0.0,0.30711]
[1780477531394,85.04,66911.77,0.0,-0.99707,0.0,0.30635]
[1780477533409,85.04,66911.11,0.0,-0.99707,0.0,0.30616]
[1780477538444,85.04,66910.84,0.0,-0.99707,0.0,0.30608]
[1780477543479,85.04,66911.05,0.0,-0.99707,0.0,0.30614]
[1780477545492,85.04,66910.41,0.0,-0.99707,0.0,0.30595]
[1780477547506,85.04,66911.14,0.0,-0.99707,0.0,0.30617]
[1780477550527,85.04,66910.55,0.0,-0.99707,0.0,0.30599]
[1780477551352,85.04,66910.55,0.0,-0.99707,0.0,0.30599]
[1780477556570,85.04,66910.66,0.0,-0.99707,0.0,0.30602]
[1780477557027,85.04,66910.66,0.0,-0.99707,0.0,0.30602]
[1780477557577,85.04,66911.78,0.0,-0.99707,0.0,0.30635]
[1780477558584,85.04,66912.59,0.0,-0.99707,0.0,0.30659]
[1780477563620,85.04,66912.58,0.0,-0.99707,0.0,0.30659]
[1780477564600,85.04,66912.58,0.0,-0.99707,0.0,0.30659]
[1780477566484,85.04,66912.65,0.0,-0.99707,0.0,0.30661]
[1780477566641,85.04,66912.69,0.0,-0.99707,0.0,0.30662]
[1780477571680,85.04,66912.95,0.0,-0.99707,0.0,0.3067]
[1780477572696,85.04,66912.95,0.0,-0.99707,0.0,0.3067]
[1780477572719,85.04,66912.95,0.0,-0.99707,0.0,0.3067]
[1780477572780,85.04,66912.79,0.0,-0.99707,0.0,0.30665]
[1780477577725,85.04,66907.44,0.0,-0.99708,0.0,0.30508]
[1780477579739,85.04,66910.34,0.0,-0.99708,0.0,0.30593]
[1780477581753,85.04,66903.33,0.0,-0.9971,0.0,0.30387]
[1780477582760,85.04,66903.84,0.0,-0.99709,0.0,0.30402]
[1780477585609,85.04,66902.62,0.0,-0.9971,0.0,0.30366]
[1780477585644,85.04,66902.62,0.0,-0.9971,0.0,0.30366]
[1780477585721,85.04,66902.62,0.0,-0.9971,0.0,0.30366]
[1780477586684,85.04,66902.54,0.0,-0.9971,0.0,0.30364]
[1780477586720,85.04,66902.54,0.0,-0.9971,0.0,0.30364]
[1780477586791,85.04,66902.54,0.0,-0.9971,0.0,0.30364]
[1780477586892,85.04,66902.34,0.0,-0.9971,0.0,0.30358]
[1780477586970,85.04,66902.34,0.0,-0.9971,0.0,0.30358]
[1780477589809,85.04,66900.88,0.0,-0.9971,0.0,0.30316]
[1780477591823,85.04,66900.32,0.0,-0.99711,0.0,0.30203]
[1780477592772,85.04,66900.32,0.0,-0.99711,0.0,0.30203]
[1780477592877,85.04,66900.32,0.0,-0.99711,0.0,0.30203]
[1780477592971,85.04,66900.32,0.0,-0.99711,0.0,0.30203]
[1780477593544,85.04,66900.57,0.0,-0.99711,0.0,0.3021]
[1780477593572,85.04,66900.57,0.0,-0.99711,0.0,0.3021]
[1780477593721,85.04,66900.57,0.0,-0.99711,0.0,0.3021]
[1780477593837,85.04,66900.55,0.0,-0.99711,0.0,0.3021]
[1780477598875,85.04,66900.0,0.0,-0.99712,0.0,0.30194]
[1780477601896,85.04,66901.98,0.0,-0.99711,0.0,0.30251]
[1780477602903,85.04,66904.29,0.0,-0.9971,0.0,0.30319]
[1780477603140,85.04,66904.29,0.0,-0.9971,0.0,0.30319]
[1780477603221,85.04,66904.29,0.0,-0.9971,0.0,0.30319]
[1780477603246,85.04,66904.29,0.0,-0.9971,0.0,0.30319]
[1780477603469,85.04,66904.29,0.0,-0.9971,0.0,0.30319]
[1780477604542,85.04,66904.61,0.0,-0.9971,0.0,0.30328]
[1780477604583,85.04,66904.61,0.0,-0.9971,0.0,0.30328]
[1780477604720,85.04,66904.61,0.0,-0.9971,0.0,0.30328]
[1780477604917,85.04,66904.73,0.0,-0.9971,0.0,0.30332]
[1780477607938,85.04,66907.55,0.0,-0.99709,0.0,0.30414]
[1780477610622,85.04,66907.55,0.0,-0.99709,0.0,0.30414]
[1780477610663,85.04,66907.55,0.0,-0.99709,0.0,0.30414]
[1780477610720,85.04,66907.55,0.0,-0.99709,0.0,0.30414]
[1780477612784,85.04,66907.62,0.0,-0.99709,0.0,0.30416]
[1780477612893,85.04,66907.62,0.0,-0.99709,0.0,0.30416]
[1780477612972,85.04,66907.62,0.0,-0.99709,0.0,0.30416]
[1780477612973,85.04,66907.52,0.0,-0.99709,0.0,0.30413]
[1780477616000,85.04,66915.45,0.0,-0.99707,0.0,0.30646]
[1780477617004,85.04,66920.94,0.0,-0.99705,0.0,0.30809]
[1780477618750,85.04,66920.94,0.0,-0.99705,0.0,0.30809]
[1780477618834,85.04,66920.94,0.0,-0.99705,0.0,0.30809]
[1780477618970,85.04,66920.94,0.0,-0.99705,0.0,0.30809]
[1780477620112,85.04,66921.06,0.0,-0.99705,0.0,0.30812]
[1780477620211,85.04,66921.06,0.0,-0.99705,0.0,0.30812]
[1780477620220,85.04,66921.06,0.0,-0.99705,0.0,0.30812]
[1780477620312,85.04,66921.46,0.0,-0.99705,0.0,0.30824]
[1780477623456,85.04,66921.55,0.0,-0.99705,0.0,0.30827]
[1780477623472,85.04,66921.55,0.0,-0.99705,0.0,0.30827]
[1780477623502,85.04,66921.55,0.0,-0.99705,0.0,0.30827]
[1780477623720,85.04,66921.55,0.0,-0.99705,0.0,0.30827]
[1780477624586,85.04,66920.76,0.0,-0.99705,0.0,0.30803]
[1780477624684,85.04,66920.76,0.0,-0.99705,0.0,0.30803]
[1780477624721,85.04,66920.76,0.0,-0.99705,0.0,0.30803]
[1780477624785,85.04,66920.78,0.0,-0.99705,0.0,0.30804]
[1780477625060,85.04,66918.18,0.0,-0.99706,0.0,0.30727]
[1780477626461,85.04,66918.18,0.0,-0.99706,0.0,0.30727]
[1780477626473,85.04,66918.18,0.0,-0.99706,0.0,0.30727]
[1780477626829,85.04,66918.18,0.0,-0.99706,0.0,0.30727]
[1780477626973,85.04,66918.18,0.0,-0.99706,0.0,0.30727]
[1780477627074,85.04,66921.22,0.0,-0.99705,0.0,0.30817]
[1780477631104,85.04,66927.89,0.0,-0.99703,0.0,0.31015]
[1780477633304,85.04,66928.93,0.0,-0.99703,0.0,0.31046]
[1780477633338,85.04,66928.93,0.0,-0.99703,0.0,0.31046]
[1780477633472,85.04,66928.93,0.0,-0.99703,0.0,0.31046]
[1780477634103,85.04,66928.41,0.0,-0.99703,0.0,0.31031]
[1780477634211,85.04,66928.41,0.0,-0.99703,0.0,0.31031]
[1780477634220,85.04,66928.41,0.0,-0.99703,0.0,0.31031]
[1780477634233,85.04,66928.43,0.0,-0.99703,0.0,0.31031]
[1780477637146,85.04,66926.87,0.0,-0.99703,0.0,0.30985]
[1780477642621,85.04,66926.95,0.0,-0.99703,0.0,0.30987]
[1780477642696,85.04,66926.95,0.0,-0.99703,0.0,0.30987]
[1780477642722,85.04,66926.95,0.0,-0.99703,0.0,0.30987]
[1780477643300,85.04,66926.7,0.0,-0.99703,0.0,0.3098]
[1780477643342,85.04,66926.7,0.0,-0.99703,0.0,0.3098]
[1780477643471,85.04,66926.7,0.0,-0.99703,0.0,0.3098]
[1780477643515,85.04,66926.77,0.0,-0.99703,0.0,0.30982]
[1780477647216,85.04,66929.19,0.0,-0.99703,0.0,0.31054]
[1780477648223,85.04,66933.15,0.0,-0.99701,0.0,0.31172]
[1780477649230,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650375,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650415,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650474,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650532,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650722,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650997,85.04,66939.35,0.0,-0.99699,0.0,0.31358]
[1780477650738,85.04,66939.78,0.0,-0.99699,0.0,0.31371]
[1780477652251,85.04,66935.22,0.0,-0.99702,0.0,0.31136]
[1780477653146,85.04,66935.22,0.0,-0.99702,0.0,0.31136]
[1780477653160,85.04,66935.22,0.0,-0.99702,0.0,0.31136]
[1780477653220,85.04,66935.22,0.0,-0.99702,0.0,0.31136]
[1780477653258,85.04,66935.71,0.0,-0.99701,0.0,0.3115]
[1780477656377,85.04,66935.66,0.0,-0.99701,0.0,0.31149]
[1780477656459,85.04,66935.66,0.0,-0.99701,0.0,0.31149]
[1780477656472,85.04,66935.66,0.0,-0.99701,0.0,0.31149]
[1780477657286,85.04,66931.47,0.0,-0.99703,0.0,0.31024]
[1780477659269,85.04,66930.29,0.0,-0.99703,0.0,0.30989]
[1780477659316,85.04,66930.29,0.0,-0.99703,0.0,0.30989]
[1780477659470,85.04,66930.29,0.0,-0.99703,0.0,0.30989]
[1780477659475,85.04,66930.84,0.0,-0.99703,0.0,0.31005]
[1780477665346,85.04,66931.16,0.0,-0.99703,0.0,0.31015]
[1780477666347,85.04,66931.16,0.0,-0.99703,0.0,0.31015]
[1780477666454,85.04,66931.16,0.0,-0.99703,0.0,0.31015]
[1780477666470,85.04,66931.16,0.0,-0.99703,0.0,0.31015]
[1780477669374,85.04,66936.3,0.0,-0.99701,0.0,0.31168]
[1780477670494,85.04,66936.3,0.0,-0.99701,0.0,0.31168]
[1780477670514,85.04,66936.3,0.0,-0.99701,0.0,0.31168]
[1780477670720,85.04,66936.3,0.0,-0.99701,0.0,0.31168]
[1780477670779,85.04,66937.7,0.0,-0.99701,0.0,0.3121]
[1780477672626,85.04,66938.04,0.0,-0.99701,0.0,0.3122]
[1780477672720,85.04,66938.04,0.0,-0.99701,0.0,0.3122]
[1780477672736,85.04,66938.04,0.0,-0.99701,0.0,0.3122]
[1780477672971,85.04,66938.04,0.0,-0.99701,0.0,0.3122]
[1780477672743,85.04,66938.81,0.0,-0.99701,0.0,0.31243]
[1780477673402,85.04,66941.37,0.0,-0.997,0.0,0.3132]
[1780477678047,85.04,66942.53,0.0,-0.99699,0.0,0.31355]
[1780477678154,85.04,66942.53,0.0,-0.99699,0.0,0.31355]
[1780477678220,85.04,66942.53,0.0,-0.99699,0.0,0.31355]
[1780477678259,85.04,66942.53,0.0,-0.99699,0.0,0.31355]
[1780477680605,85.04,66942.95,0.0,-0.99699,0.0,0.31368]
[1780477680937,85.04,66942.95,0.0,-0.99699,0.0,0.31368]
[1780477680999,85.04,66947.8,0.0,-0.99698,0.0,0.31514]
[1780477681458,85.04,66949.8,0.0,-0.99697,0.0,0.31574]
[1780477683472,85.04,66948.77,0.0,-0.99697,0.0,0.31543]
[1780477684471,85.04,66948.77,0.0,-0.99697,0.0,0.31543]
[1780477684549,85.04,66948.77,0.0,-0.99697,0.0,0.31543]
[1780477684576,85.04,66948.77,0.0,-0.99697,0.0,0.31543]
[1780477684698,85.04,66948.77,0.0,-0.99697,0.0,0.31543]
[1780477684720,85.04,66948.77,0.0,-0.99697,0.0,0.31543]
[1780477684799,85.04,66946.41,0.0,-0.99698,0.0,0.31472]
[1780477688472,85.04,66946.32,0.0,-0.99698,0.0,0.31469]
[1780477688528,85.04,66946.32,0.0,-0.99698,0.0,0.31469]
[1780477690469,85.04,66945.71,0.0,-0.99698,0.0,0.31451]
[1780477690574,85.04,66945.71,0.0,-0.99698,0.0,0.31451]
[1780477692471,85.04,66945.91,0.0,-0.99698,0.0,0.31457]
[1780477692525,85.04,66945.91,0.0,-0.99698,0.0,0.31457]
[1780477692970,85.04,66945.91,0.0,-0.99698,0.0,0.31457]
[1780477693021,85.04,66945.91,0.0,-0.99698,0.0,0.31457]
[1780477693068,85.04,66945.91,0.0,-0.99698,0.0,0.31457]
[1780477693220,85.04,66945.91,0.0,-0.99698,0.0,0.31457]
[1780477695556,85.04,66947.63,0.0,-0.99698,0.0,0.31509]
[1780477696471,85.04,66947.63,0.0,-0.99698,0.0,0.31509]
[1780477696576,85.04,66947.63,0.0,-0.99698,0.0,0.31509]
[1780477698470,85.04,66947.52,0.0,-0.99698,0.0,0.31505]
[1780477698579,85.04,66947.52,0.0,-0.99698,0.0,0.31505]
[1780477700471,85.04,66947.8,0.0,-0.99698,0.0,0.31514]
[1780477700577,85.04,66947.8,0.0,-0.99698,0.0,0.31514]
[1780477701598,85.04,66935.22,0.0,-0.99702,0.0,0.31136]
[1780477702605,85.04,66931.84,0.0,-0.99703,0.0,0.31035]
[1780477703323,85.04,66931.84,0.0,-0.99703,0.0,0.31035]
[1780477703419,85.04,66931.84,0.0,-0.99703,0.0,0.31035]
[1780477703612,85.04,66932.05,0.0,-0.99703,0.0,0.31041]
[1780477704561,85.04,66932.05,0.0,-0.99703,0.0,0.31041]
[1780477704600,85.04,66932.05,0.0,-0.99703,0.0,0.31041]
[1780477704783,85.04,66932.05,0.0,-0.99703,0.0,0.31041]
[1780477704888,85.04,66932.05,0.0,-0.99703,0.0,0.31041]
[1780477704976,85.04,66931.5,0.0,-0.99703,0.0,0.31025]
[1780477706972,85.04,66931.45,0.0,-0.99703,0.0,0.31023]
[1780477707010,85.04,66931.45,0.0,-0.99703,0.0,0.31023]
[1780477708973,85.04,66931.34,0.0,-0.99703,0.0,0.3102]
[1780477709280,85.04,66931.56,0.0,-0.99703,0.0,0.31026]
[1780477709470,85.04,66931.56,0.0,-0.99703,0.0,0.31026]
[1780477709576,85.04,66931.56,0.0,-0.99703,0.0,0.31026]
[1780477709720,85.04,66931.56,0.0,-0.99703,0.0,0.31026]
[1780477709796,85.04,66931.56,0.0,-0.99703,0.0,0.31026]
[1780477709897,85.04,66933.63,0.0,-0.99702,0.0,0.31088]
[1780477710662,85.04,66937.0,0.0,-0.99701,0.0,0.31189]
[1780477711669,85.04,66938.64,0.0,-0.99701,0.0,0.31139]
[1780477712174,85.04,66938.64,0.0,-0.99701,0.0,0.31139]
[1780477712220,85.04,66938.64,0.0,-0.99701,0.0,0.31139]
[1780477712472,85.04,66938.64,0.0,-0.99701,0.0,0.31139]
[1780477712976,85.04,66938.64,0.0,-0.99701,0.0,0.31139]
[1780477713081,85.04,66938.64,0.0,-0.99701,0.0,0.31139]
[1780477713026,85.04,66939.27,0.0,-0.99701,0.0,0.31158]
[1780477714979,85.04,66939.54,0.0,-0.99701,0.0,0.31166]
[1780477715023,85.04,66939.54,0.0,-0.99701,0.0,0.31166]
[1780477715065,85.04,66935.54,0.0,-0.99702,0.0,0.31047]
[1780477715697,85.04,66933.69,0.0,-0.99703,0.0,0.30992]
[1780477718975,85.04,66933.89,0.0,-0.99703,0.0,0.30998]
[1780477719079,85.04,66933.89,0.0,-0.99703,0.0,0.30998]
[1780477719220,85.04,66933.81,0.0,-0.99703,0.0,0.30995]
[1780477719326,85.04,66933.81,0.0,-0.99703,0.0,0.30995]
[1780477722973,85.04,66935.22,0.0,-0.99703,0.0,0.31037]
[1780477723022,85.04,66935.22,0.0,-0.99703,0.0,0.31037]
[1780477723221,85.04,66935.33,0.0,-0.99703,0.0,0.31041]
[1780477723324,85.04,66935.33,0.0,-0.99703,0.0,0.31041]
[1780477724369,85.04,66935.48,0.0,-0.99702,0.0,0.31045]
[1780477724413,85.04,66935.48,0.0,-0.99702,0.0,0.31045]
[1780477724469,85.04,66935.48,0.0,-0.99702,0.0,0.31045]
[1780477725766,85.04,66934.95,0.0,-0.99703,0.0,0.31029]
[1780477726974,85.04,66934.95,0.0,-0.99703,0.0,0.31029]
[1780477727073,85.04,66934.95,0.0,-0.99703,0.0,0.31029]
[1780477731022,85.04,66934.8,0.0,-0.99703,0.0,0.31025]
[1780477731080,85.04,66934.8,0.0,-0.99703,0.0,0.31025]
[1780477731220,85.04,66934.96,0.0,-0.99703,0.0,0.3103]
[1780477731125,85.04,66934.96,0.0,-0.99703,0.0,0.3103]
[1780477734271,85.04,66935.22,0.0,-0.99703,0.0,0.31037]
[1780477734377,85.04,66935.22,0.0,-0.99703,0.0,0.31037]
[1780477734471,85.04,66935.22,0.0,-0.99703,0.0,0.31037]
[1780477734830,85.04,66932.03,0.0,-0.99704,0.0,0.30942]
[1780477735941,85.04,66932.03,0.0,-0.99704,0.0,0.30942]
[1780477735972,85.04,66932.03,0.0,-0.99704,0.0,0.30942]
[1780477736016,85.04,66932.03,0.0,-0.99704,0.0,0.30942]
[1780477736090,85.04,66930.83,0.0,-0.99704,0.0,0.30907]
[1780477736220,85.04,66930.83,0.0,-0.99704,0.0,0.30907]
[1780477741508,85.04,66931.22,0.0,-0.99704,0.0,0.30918]
[1780477741614,85.04,66931.22,0.0,-0.99704,0.0,0.30918]
[1780477741719,85.04,66931.22,0.0,-0.99704,0.0,0.30918]
[1780477743017,85.04,66932.22,0.0,-0.99703,0.0,0.30948]
[1780477743027,85.04,66932.22,0.0,-0.99703,0.0,0.30948]
[1780477743128,85.04,66931.58,0.0,-0.99704,0.0,0.30929]
[1780477743221,85.04,66931.58,0.0,-0.99704,0.0,0.30929]
[1780477747921,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477748434,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477748471,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477748577,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477748721,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477748820,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477749099,85.04,66935.26,0.0,-0.99703,0.0,0.31039]
[1780477748928,85.04,66938.34,0.0,-0.99702,0.0,0.31131]
[1780477749190,85.04,66938.34,0.0,-0.99702,0.0,0.31131]
[1780477749935,85.04,66942.9,0.0,-0.997,0.0,0.31267]
[1780477750493,85.04,66942.9,0.0,-0.997,0.0,0.31267]
[1780477750599,85.04,66942.9,0.0,-0.997,0.0,0.31267]
[1780477750721,85.04,66942.9,0.0,-0.997,0.0,0.31267]
[1780477750942,85.04,66943.09,0.0,-0.997,0.0,0.31273]
[1780477752971,85.04,66943.39,0.0,-0.997,0.0,0.31282]
[1780477753076,85.04,66943.39,0.0,-0.997,0.0,0.31282]
[1780477753072,85.04,66944.78,0.0,-0.997,0.0,0.31324]
[1780477753221,85.04,66944.78,0.0,-0.997,0.0,0.31324]
[1780477753337,85.04,66944.78,0.0,-0.997,0.0,0.31324]
[1780477755977,85.04,66947.63,0.0,-0.99699,0.0,0.31409]
[1780477756282,85.04,66947.63,0.0,-0.99699,0.0,0.31409]
[1780477756389,85.04,66947.63,0.0,-0.99699,0.0,0.31409]
[1780477756472,85.04,66947.63,0.0,-0.99699,0.0,0.31409]
[1780477756972,85.04,66947.63,0.0,-0.99699,0.0,0.31409]
[1780477757064,85.04,66947.63,0.0,-0.99699,0.0,0.31409]
[1780477757072,85.04,66947.84,0.0,-0.99699,0.0,0.31416]
[1780477757221,85.04,66947.84,0.0,-0.99699,0.0,0.31416]
[1780477757310,85.04,66947.84,0.0,-0.99699,0.0,0.31416]
[1780477761019,85.04,66954.91,0.0,-0.99696,0.0,0.31629]
[1780477762027,85.04,66975.02,0.0,-0.9969,0.0,0.32244]
[1780477763033,85.04,66985.62,0.0,-0.99686,0.0,0.32572]
[1780477764041,85.04,66987.18,0.0,-0.99686,0.0,0.32621]
[1780477768069,85.04,66993.99,0.0,-0.99684,0.0,0.32833]
[1780477769076,85.04,67003.05,0.0,-0.99681,0.0,0.33118]
[1780477770083,85.04,67005.17,0.0,-0.9968,0.0,0.33185]
[1780477771090,85.04,67005.46,0.0,-0.99681,0.0,0.33091]
[1780477776125,85.04,67009.13,0.0,-0.9968,0.0,0.33206]
[1780477778139,85.04,67011.04,0.0,-0.99679,0.0,0.33267]
[1780477780153,85.04,67008.22,0.0,-0.9968,0.0,0.33178]
[1780477783419,85.04,67007.83,0.0,-0.9968,0.0,0.33165]
[1780477783469,85.04,67007.83,0.0,-0.9968,0.0,0.33165]
[1780477783517,85.04,67007.83,0.0,-0.9968,0.0,0.33165]
[1780477783719,85.04,67007.83,0.0,-0.9968,0.0,0.33165]
[1780477784188,85.04,67007.65,0.0,-0.9968,0.0,0.3316]
[1780477785189,85.04,67009.02,0.0,-0.9968,0.0,0.33203]
[1780477790042,85.04,67009.12,0.0,-0.9968,0.0,0.33206]
[1780477790149,85.04,67009.12,0.0,-0.9968,0.0,0.33206]
[1780477790117,85.04,67008.93,0.0,-0.9968,0.0,0.332]
[1780477790222,85.04,67008.93,0.0,-0.9968,0.0,0.332]
[1780477790224,85.04,67009.46,0.0,-0.9968,0.0,0.33217]
[1780477792238,85.04,67007.89,0.0,-0.9968,0.0,0.33167]
[1780477793246,85.04,66994.94,0.0,-0.99684,0.0,0.3276]
[1780477794252,85.04,66990.65,0.0,-0.99686,0.0,0.32627]
[1780477795718,85.04,66990.65,0.0,-0.99686,0.0,0.32627]
[1780477795824,85.04,66990.65,0.0,-0.99686,0.0,0.32627]
[1780477795972,85.04,66990.65,0.0,-0.99686,0.0,0.32627]
[1780477796073,85.04,66991.39,0.0,-0.99686,0.0,0.3265]
[1780477801301,85.04,66981.05,0.0,-0.99689,0.0,0.32329]
[1780477802310,85.04,66977.38,0.0,-0.9969,0.0,0.32216]
[1780477804324,85.04,66972.55,0.0,-0.99692,0.0,0.32067]
[1780477807147,85.04,66971.4,0.0,-0.99692,0.0,0.32032]
[1780477807195,85.04,66971.4,0.0,-0.99692,0.0,0.32032]
[1780477807220,85.04,66971.38,0.0,-0.99692,0.0,0.32031]
[1780477807248,85.04,66971.38,0.0,-0.99692,0.0,0.32031]
[1780477808354,85.04,66976.25,0.0,-0.9969,0.0,0.32181]
[1780477809361,85.04,66977.5,0.0,-0.9969,0.0,0.32219]
[1780477810368,85.04,66972.44,0.0,-0.99692,0.0,0.32064]
[1780477811218,85.04,66972.44,0.0,-0.99692,0.0,0.32064]
[1780477811241,85.04,66972.44,0.0,-0.99692,0.0,0.32064]
[1780477811471,85.04,66972.44,0.0,-0.99692,0.0,0.32064]
[1780477811572,85.04,66969.21,0.0,-0.99693,0.0,0.31965]
[1780477815403,85.04,66956.74,0.0,-0.99697,0.0,0.31585]
[1780477816410,85.04,66954.66,0.0,-0.99697,0.0,0.31522]
[1780477817881,85.04,66954.66,0.0,-0.99697,0.0,0.31522]
[1780477817905,85.04,66954.66,0.0,-0.99697,0.0,0.31522]
[1780477817971,85.04,66954.66,0.0,-0.99697,0.0,0.31522]
[1780477818006,85.04,66954.97,0.0,-0.99697,0.0,0.31532]
[1780477821445,85.04,66952.57,0.0,-0.99698,0.0,0.31459]
[1780477822452,85.04,66946.77,0.0,-0.997,0.0,0.31284]
[1780477823459,85.04,66944.83,0.0,-0.997,0.0,0.31226]
[1780477825473,85.04,66940.42,0.0,-0.99702,0.0,0.31094]
[1780477826664,85.04,66940.42,0.0,-0.99702,0.0,0.31094]
[1780477826714,85.04,66940.42,0.0,-0.99702,0.0,0.31094]
[1780477826720,85.04,66940.42,0.0,-0.99702,0.0,0.31094]
[1780477826815,85.04,66938.94,0.0,-0.99702,0.0,0.3105]
[1780477829501,85.04,66934.08,0.0,-0.99704,0.0,0.30905]
[1780477830507,85.04,66932.16,0.0,-0.99704,0.0,0.30848]
[1780477831656,85.04,66932.16,0.0,-0.99704,0.0,0.30848]
[1780477831684,85.04,66932.16,0.0,-0.99704,0.0,0.30848]
[1780477831720,85.04,66932.16,0.0,-0.99704,0.0,0.30848]
[1780477831785,85.04,66932.22,0.0,-0.99705,0.0,0.30752]
[1780477833529,85.04,66924.95,0.0,-0.99708,0.0,0.30537]
[1780477834536,85.04,66924.33,0.0,-0.99708,0.0,0.30519]
[1780477835543,85.04,66925.54,0.0,-0.99707,0.0,0.30555]
[1780477837558,85.04,66924.4,0.0,-0.99708,0.0,0.30521]
[1780477838565,85.04,66914.95,0.0,-0.99711,0.0,0.30244]
[1780477839572,85.04,66912.46,0.0,-0.99711,0.0,0.30172]
[1780477842593,85.04,66908.63,0.0,-0.99713,0.0,0.3006]
[1780477843600,85.04,66907.15,0.0,-0.99713,0.0,0.30017]
[1780477844953,85.04,66907.15,0.0,-0.99713,0.0,0.30017]
[1780477844971,85.04,66907.15,0.0,-0.99713,0.0,0.30017]
[1780477845080,85.04,66907.15,0.0,-0.99713,0.0,0.30017]
[1780477845187,85.04,66907.15,0.0,-0.99713,0.0,0.30017]
[1780477845219,85.04,66907.15,0.0,-0.99713,0.0,0.30017]
[1780477845181,85.04,66907.44,0.0,-0.99713,0.0,0.30026]
[1780477845321,85.04,66907.44,0.0,-0.99713,0.0,0.30026]
[1780477845614,85.04,66907.32,0.0,-0.99713,0.0,0.30022]
[1780477848044,85.04,66907.86,0.0,-0.99713,0.0,0.30038]
[1780477848220,85.04,66907.86,0.0,-0.99713,0.0,0.30038]
[1780477848082,85.04,66898.03,0.0,-0.99716,0.0,0.29754]
[1780477848635,85.04,66897.54,0.0,-0.99716,0.0,0.2974]
[1780477849642,85.04,66896.01,0.0,-0.99716,0.0,0.29696]
[1780477851656,85.04,66885.9,0.0,-0.99719,0.0,0.29406]
[1780477852663,85.04,66887.24,0.0,-0.99719,0.0,0.29445]
[1780477853670,85.04,66885.73,0.0,-0.99719,0.0,0.29402]
[1780477854657,85.04,66885.73,0.0,-0.99719,0.0,0.29402]
[1780477854720,85.04,66885.73,0.0,-0.99719,0.0,0.29402]
[1780477854738,85.04,66885.47,0.0,-0.9972,0.0,0.29394]
[1780477855565,85.04,66885.47,0.0,-0.9972,0.0,0.29394]
[1780477855879,85.04,66885.47,0.0,-0.9972,0.0,0.29394]
[1780477855884,85.04,66881.04,0.0,-0.99721,0.0,0.29268]
[1780477857698,85.04,66880.03,0.0,-0.99721,0.0,0.2924]
[1780477859109,85.04,66880.03,0.0,-0.99721,0.0,0.2924]
[1780477859216,85.04,66880.03,0.0,-0.99721,0.0,0.2924]
[1780477859220,85.04,66880.03,0.0,-0.99721,0.0,0.2924]
[1780477859173,85.04,66879.78,0.0,-0.99721,0.0,0.29233]
[1780477859712,85.04,66879.81,0.0,-0.99721,0.0,0.29233]
[1780477861726,85.04,66873.08,0.0,-0.99723,0.0,0.29043]
[1780477863006,85.04,66873.08,0.0,-0.99723,0.0,0.29043]
[1780477863090,85.04,66876.65,0.0,-0.99722,0.0,0.29144]
[1780477863685,85.04,66876.65,0.0,-0.99722,0.0,0.29144]
[1780477863720,85.04,66876.65,0.0,-0.99722,0.0,0.29144]
[1780477863830,85.04,66876.65,0.0,-0.99722,0.0,0.29144]
[1780477863886,85.04,66878.08,0.0,-0.99722,0.0,0.29184]
[1780477866773,85.04,66878.85,0.0,-0.99721,0.0,0.29206]
[1780477866827,85.04,66872.44,0.0,-0.99723,0.0,0.29025]
[1780477867536,85.04,66872.44,0.0,-0.99723,0.0,0.29025]
[1780477867720,85.04,66872.44,0.0,-0.99723,0.0,0.29025]
[1780477867758,85.04,66872.44,0.0,-0.99723,0.0,0.29025]
[1780477867768,85.04,66868.22,0.0,-0.99725,0.0,0.28906]
[1780477868777,85.04,66867.64,0.0,-0.99725,0.0,0.2889]
[1780477869782,85.04,66866.37,0.0,-0.99725,0.0,0.28854]
[1780477870970,85.04,66866.37,0.0,-0.99725,0.0,0.28854]
[1780477871047,85.04,66866.37,0.0,-0.99725,0.0,0.28854]
[1780477871226,85.04,66866.37,0.0,-0.99725,0.0,0.28854]
[1780477871131,85.04,66867.35,0.0,-0.99725,0.0,0.28882]
[1780477871284,85.04,66867.35,0.0,-0.99725,0.0,0.28882]
[1780477871796,85.04,66866.98,0.0,-0.99725,0.0,0.28872]
[1780477872803,85.04,66858.14,0.0,-0.99728,0.0,0.28625]
[1780477873811,85.04,66855.93,0.0,-0.99728,0.0,0.28563]
[1780477874372,85.04,66855.93,0.0,-0.99728,0.0,0.28563]
[1780477874818,85.04,66856.81,0.0,-0.99728,0.0,0.28588]
[1780477876293,85.04,66856.16,0.0,-0.99728,0.0,0.28569]
[1780477876353,85.04,66856.16,0.0,-0.99728,0.0,0.28569]
[1780477876457,85.04,66856.16,0.0,-0.99728,0.0,0.28569]
[1780477876577,85.04,66856.16,0.0,-0.99728,0.0,0.28569]
[1780477876671,85.04,66856.16,0.0,-0.99728,0.0,0.28569]
[1780477876834,85.04,66855.99,0.0,-0.99728,0.0,0.28565]
[1780477877840,85.04,66867.14,0.0,-0.99725,0.0,0.28876]
[1780477878847,85.04,66875.67,0.0,-0.99722,0.0,0.29116]
[1780477879331,85.04,66875.67,0.0,-0.99722,0.0,0.29116]
[1780477879854,85.04,66877.91,0.0,-0.99722,0.0,0.2918]
[1780477881043,85.04,66877.91,0.0,-0.99722,0.0,0.2918]
[1780477881106,85.04,66879.5,0.0,-0.99721,0.0,0.29225]
[1780477881868,85.04,66888.72,0.0,-0.99719,0.0,0.29487]
[1780477882765,85.04,66888.72,0.0,-0.99719,0.0,0.29487]
[1780477882819,85.04,66888.72,0.0,-0.99719,0.0,0.29487]
[1780477882875,85.04,66889.38,0.0,-0.99718,0.0,0.29506]
[1780477884842,85.04,66890.01,0.0,-0.99718,0.0,0.29524]
[1780477884889,85.04,66901.35,0.0,-0.99715,0.0,0.2985]
[1780477886231,85.04,66901.35,0.0,-0.99715,0.0,0.2985]
[1780477886271,85.04,66907.25,0.0,-0.99713,0.0,0.3002]
[1780477886401,85.04,66907.25,0.0,-0.99713,0.0,0.3002]
[1780477886616,85.04,66907.25,0.0,-0.99713,0.0,0.3002]
[1780477886903,85.04,66910.84,0.0,-0.99712,0.0,0.30125]
[1780477887911,85.04,66912.35,0.0,-0.99711,0.0,0.30169]
[1780477888724,85.04,66912.35,0.0,-0.99711,0.0,0.30169]
[1780477888814,85.04,66912.35,0.0,-0.99711,0.0,0.30169]
[1780477888917,85.04,66919.69,0.0,-0.99709,0.0,0.30383]
[1780477890171,85.04,66919.69,0.0,-0.99709,0.0,0.30383]
[1780477890209,85.04,66927.46,0.0,-0.99707,0.0,0.30611]
[1780477890330,85.04,66927.46,0.0,-0.99707,0.0,0.30611]
[1780477890933,85.04,66927.48,0.0,-0.99707,0.0,0.30612]
[1780477892220,85.04,66927.48,0.0,-0.99707,0.0,0.30612]
[1780477891940,85.04,66919.55,0.0,-0.9971,0.0,0.30282]
[1780477892326,85.04,66919.55,0.0,-0.9971,0.0,0.30282]
[1780477892947,85.04,66919.75,0.0,-0.9971,0.0,0.30288]
[1780477894719,85.04,66919.33,0.0,-0.9971,0.0,0.30276]
[1780477894779,85.04,66919.33,0.0,-0.9971,0.0,0.30276]
[1780477894961,85.04,66922.45,0.0,-0.99709,0.0,0.30367]
[1780477897197,85.04,66922.91,0.0,-0.99709,0.0,0.30381]
[1780477897221,85.04,66922.91,0.0,-0.99709,0.0,0.30381]
[1780477897242,85.04,66922.91,0.0,-0.99709,0.0,0.30381]
[1780477897471,85.04,66922.98,0.0,-0.99709,0.0,0.30383]
[1780477902010,85.04,66926.65,0.0,-0.99708,0.0,0.3049]
[1780477903017,85.04,66929.12,0.0,-0.99707,0.0,0.30563]
[1780477904024,85.04,66927.64,0.0,-0.99708,0.0,0.30519]
[1780477905031,85.04,66926.78,0.0,-0.99708,0.0,0.30494]
[1780477905784,85.04,66926.78,0.0,-0.99708,0.0,0.30494]
[1780477905831,85.04,66926.78,0.0,-0.99708,0.0,0.30494]
[1780477905971,85.04,66926.78,0.0,-0.99708,0.0,0.30494]
[1780477912080,85.04,66927.32,0.0,-0.99708,0.0,0.3051]
[1780477915101,85.04,66934.72,0.0,-0.99705,0.0,0.30728]
[1780477916108,85.04,66938.3,0.0,-0.99704,0.0,0.30835]
[1780477917115,85.04,66939.02,0.0,-0.99704,0.0,0.30856]
[1780477918072,85.04,66939.02,0.0,-0.99704,0.0,0.30856]
[1780477918130,85.04,66939.02,0.0,-0.99704,0.0,0.30856]
[1780477918220,85.04,66939.02,0.0,-0.99704,0.0,0.30856]
[1780477920136,85.04,66929.59,0.0,-0.99707,0.0,0.30577]
[1780477921143,85.04,66925.88,0.0,-0.99708,0.0,0.30468]
[1780477921961,85.04,66925.88,0.0,-0.99708,0.0,0.30468]
[1780477921972,85.04,66925.88,0.0,-0.99708,0.0,0.30468]
[1780477922061,85.04,66925.88,0.0,-0.99708,0.0,0.30468]
[1780477922224,85.04,66925.88,0.0,-0.99708,0.0,0.30468]
[1780477928192,85.04,66927.54,0.0,-0.99708,0.0,0.30516]
[1780477929111,85.04,66927.54,0.0,-0.99708,0.0,0.30516]
[1780477929158,85.04,66927.54,0.0,-0.99708,0.0,0.30516]
[1780477929221,85.04,66927.54,0.0,-0.99708,0.0,0.30516]
[1780477929321,85.04,66928.83,0.0,-0.99707,0.0,0.30554]
[1780477933227,85.04,66930.0,0.0,-0.99707,0.0,0.30589]
[1780477935241,85.04,66931.14,0.0,-0.99707,0.0,0.30623]
[1780477936842,85.04,66930.63,0.0,-0.99707,0.0,0.30608]
[1780477936942,85.04,66930.63,0.0,-0.99707,0.0,0.30608]
[1780477936970,85.04,66930.63,0.0,-0.99707,0.0,0.30608]
[1780477940276,85.04,66931.97,0.0,-0.99706,0.0,0.30647]
[1780477941284,85.04,66934.08,0.0,-0.99706,0.0,0.30709]
[1780477941808,85.04,66934.08,0.0,-0.99706,0.0,0.30709]
[1780477941911,85.04,66934.08,0.0,-0.99706,0.0,0.30709]
[1780477941973,85.04,66934.08,0.0,-0.99706,0.0,0.30709]
[1780477943298,85.04,66935.2,0.0,-0.99705,0.0,0.30743]
[1780477944305,85.04,66936.44,0.0,-0.99705,0.0,0.30779]
[1780477945312,85.04,66939.15,0.0,-0.99704,0.0,0.3086]
[1780477947326,85.04,66945.88,0.0,-0.99702,0.0,0.3106]
[1780477947925,85.04,66945.88,0.0,-0.99702,0.0,0.3106]
[1780477948185,85.04,66945.88,0.0,-0.99702,0.0,0.3106]
[1780477948333,85.04,66953.58,0.0,-0.997,0.0,0.31291]
[1780477949340,85.04,66954.8,0.0,-0.99699,0.0,0.31328]
[1780477951354,85.04,66964.83,0.0,-0.99697,0.0,0.31531]
[1780477952360,85.04,66967.19,0.0,-0.99696,0.0,0.31602]
[1780477955382,85.04,66972.53,0.0,-0.99694,0.0,0.31765]
[1780477956389,85.04,66974.33,0.0,-0.99694,0.0,0.3182]
[1780477957396,85.04,66973.53,0.0,-0.99694,0.0,0.31795]
[1780477960417,85.04,66968.38,0.0,-0.99696,0.0,0.31638]
[1780477961424,85.04,66966.48,0.0,-0.99696,0.0,0.31581]
[1780477962432,85.04,66966.48,0.0,-0.99696,0.0,0.31581]
[1780477962473,85.04,66966.48,0.0,-0.99696,0.0,0.31581]
[1780477962479,85.04,66966.48,0.0,-0.99696,0.0,0.31581]
[1780477962724,85.04,66966.48,0.0,-0.99696,0.0,0.31581]
[1780477963438,85.04,66965.48,0.0,-0.99697,0.0,0.31551]
[1780477966986,85.04,66965.8,0.0,-0.99697,0.0,0.3156]
[1780477967055,85.04,66965.8,0.0,-0.99697,0.0,0.3156]
[1780477967220,85.04,66965.8,0.0,-0.99697,0.0,0.3156]
[1780477967279,85.04,66964.05,0.0,-0.99697,0.0,0.31507]
[1780477967466,85.04,66962.99,0.0,-0.99698,0.0,0.31475]
[1780477968472,85.04,66964.14,0.0,-0.99697,0.0,0.3151]
[1780477969480,85.04,66963.47,0.0,-0.99697,0.0,0.3149]
[1780477975030,85.04,66963.19,0.0,-0.99697,0.0,0.31481]
[1780477975085,85.04,66963.19,0.0,-0.99697,0.0,0.31481]
[1780477975223,85.04,66963.19,0.0,-0.99697,0.0,0.31481]
[1780477977537,85.04,66964.63,0.0,-0.99697,0.0,0.31525]
[1780477978544,85.04,66965.97,0.0,-0.99697,0.0,0.31565]
[1780477981319,85.04,66965.97,0.0,-0.99697,0.0,0.31565]
[1780477981338,85.04,66965.97,0.0,-0.99697,0.0,0.31565]
[1780477981322,85.04,66961.48,0.0,-0.99698,0.0,0.3143]
[1780477981471,85.04,66961.48,0.0,-0.99698,0.0,0.3143]
[1780477981565,85.04,66960.46,0.0,-0.99698,0.0,0.31399]
[1780477984740,85.04,66960.65,0.0,-0.99698,0.0,0.31405]
[1780477984760,85.04,66937.1,0.0,-0.99706,0.0,0.30701]
[1780477985595,85.04,66927.44,0.0,-0.99709,0.0,0.30416]
[1780477986602,85.04,66924.95,0.0,-0.99709,0.0,0.30343]
[1780477987932,85.04,66924.95,0.0,-0.99709,0.0,0.30343]
[1780477988033,85.04,66925.79,0.0,-0.99709,0.0,0.30368]
[1780477988616,85.04,66923.34,0.0,-0.9971,0.0,0.30296]
[1780477989623,85.04,66922.62,0.0,-0.9971,0.0,0.30275]
[1780477993975,85.04,66922.88,0.0,-0.9971,0.0,0.30283]
[1780477994085,85.04,66922.88,0.0,-0.9971,0.0,0.30283]
[1780477994186,85.04,66923.67,0.0,-0.9971,0.0,0.30306]
[1780477994578,85.04,66923.67,0.0,-0.9971,0.0,0.30306]
[1780477994621,85.04,66923.67,0.0,-0.9971,0.0,0.30306]
[1780477994721,85.04,66923.67,0.0,-0.9971,0.0,0.30306]
[1780477996673,85.04,66928.79,0.0,-0.99708,0.0,0.30456]
[1780477997680,85.04,66931.67,0.0,-0.99707,0.0,0.30541]
[1780477998798,85.04,66931.67,0.0,-0.99707,0.0,0.30541]
[1780477998904,85.04,66931.67,0.0,-0.99707,0.0,0.30541]
[1780477998973,85.04,66931.67,0.0,-0.99707,0.0,0.30541]
[1780477999006,85.04,66930.2,0.0,-0.99708,0.0,0.30498]
[1780477999695,85.04,66930.89,0.0,-0.99708,0.0,0.30518]
[1780478002716,85.04,66932.46,0.0,-0.99707,0.0,0.30564]
[1780478005737,85.04,66933.14,0.0,-0.99707,0.0,0.30584]
[1780478007798,85.04,66933.26,0.0,-0.99707,0.0,0.30588]
[1780478007872,85.04,66933.26,0.0,-0.99707,0.0,0.30588]
[1780478007972,85.04,66933.26,0.0,-0.99707,0.0,0.30588]
[1780478009765,85.04,66934.9,0.0,-0.99706,0.0,0.30636]
[1780478010772,85.04,66935.7,0.0,-0.99706,0.0,0.3066]
[1780478012822,85.04,66935.7,0.0,-0.99706,0.0,0.3066]
[1780478012881,85.04,66935.7,0.0,-0.99706,0.0,0.3066]
[1780478012972,85.04,66935.7,0.0,-0.99706,0.0,0.3066]
[1780478013794,85.04,66934.4,0.0,-0.99707,0.0,0.30524]
[1780478014801,85.04,66936.31,0.0,-0.99707,0.0,0.3058]
[1780478015808,85.04,66937.11,0.0,-0.99707,0.0,0.30604]
[1780478016815,85.04,66921.0,0.0,-0.99712,0.0,0.30131]
[1780478017823,85.04,66916.49,0.0,-0.99713,0.0,0.3]
[1780478018830,85.04,66910.42,0.0,-0.99715,0.0,0.29825]
[1780478019837,85.04,66907.82,0.0,-0.99716,0.0,0.2975]
[1780478021054,85.04,66907.82,0.0,-0.99716,0.0,0.2975]
[1780478021110,85.04,66907.82,0.0,-0.99716,0.0,0.2975]
[1780478021220,85.04,66907.82,0.0,-0.99716,0.0,0.2975]
[1780478021321,85.04,66907.75,0.0,-0.99716,0.0,0.29748]
[1780478026886,85.04,66907.86,0.0,-0.99715,0.0,0.29751]
[1780478027893,85.04,66905.66,0.0,-0.99716,0.0,0.29688]
[1780478030316,85.04,66905.54,0.0,-0.99716,0.0,0.29684]
[1780478030368,85.04,66905.54,0.0,-0.99716,0.0,0.29684]
[1780478030471,85.04,66905.37,0.0,-0.99716,0.0,0.29679]
[1780478036956,85.04,66905.77,0.0,-0.99716,0.0,0.29691]
[1780478037963,85.04,66903.87,0.0,-0.99717,0.0,0.29636]
[1780478038970,85.04,66897.03,0.0,-0.99719,0.0,0.2944]
[1780478040895,85.04,66896.54,0.0,-0.99719,0.0,0.29426]
[1780478040979,85.04,66896.54,0.0,-0.99719,0.0,0.29426]
[1780478041219,85.04,66896.54,0.0,-0.99719,0.0,0.29426]
[1780478041320,85.04,66895.51,0.0,-0.99719,0.0,0.29397]
[1780478045021,85.04,66893.52,0.0,-0.9972,0.0,0.2934]
[1780478046029,85.04,66892.46,0.0,-0.9972,0.0,0.2931]
[1780478047025,85.04,66892.46,0.0,-0.9972,0.0,0.2931]
[1780478047137,85.04,66892.46,0.0,-0.9972,0.0,0.2931]
[1780478047223,85.04,66892.46,0.0,-0.9972,0.0,0.2931]
[1780478048043,85.04,66893.08,0.0,-0.9972,0.0,0.29328]
[1780478049050,85.04,66893.6,0.0,-0.9972,0.0,0.29343]
[1780478052071,85.04,66894.31,0.0,-0.9972,0.0,0.29363]
[1780478053844,85.04,66894.62,0.0,-0.99719,0.0,0.29372]
[1780478053951,85.04,66894.62,0.0,-0.99719,0.0,0.29372]
[1780478053975,85.04,66894.62,0.0,-0.99719,0.0,0.29372]
[1780478054085,85.04,66895.46,0.0,-0.99719,0.0,0.29395]
[1780478056099,85.04,66896.24,0.0,-0.99719,0.0,0.29418]
[1780478057107,85.04,66897.19,0.0,-0.99719,0.0,0.29445]
[1780478058113,85.04,66900.22,0.0,-0.99718,0.0,0.29531]
[1780478058806,85.04,66900.22,0.0,-0.99718,0.0,0.29531]
[1780478058910,85.04,66900.22,0.0,-0.99718,0.0,0.29531]
[1780478058971,85.04,66900.22,0.0,-0.99718,0.0,0.29531]
[1780478059120,85.04,66901.89,0.0,-0.99717,0.0,0.29579]
[1780478062141,85.04,66904.15,0.0,-0.99717,0.0,0.29644]
[1780478064820,85.04,66904.36,0.0,-0.99717,0.0,0.2965]
[1780478064851,85.04,66904.36,0.0,-0.99717,0.0,0.2965]
[1780478064976,85.04,66904.36,0.0,-0.99717,0.0,0.2965]
[1780478066169,85.04,66903.52,0.0,-0.99717,0.0,0.29626]
[1780478067176,85.04,66902.25,0.0,-0.99717,0.0,0.2959]
[1780478072273,85.04,66902.03,0.0,-0.99718,0.0,0.29488]
[1780478072324,85.04,66902.03,0.0,-0.99718,0.0,0.29488]
[1780478072475,85.04,66902.03,0.0,-0.99718,0.0,0.29488]
[1780478072374,85.04,66892.32,0.0,-0.99721,0.0,0.29212]
[1780478072549,85.04,66892.32,0.0,-0.99721,0.0,0.29212]
[1780478073218,85.04,66889.52,0.0,-0.99722,0.0,0.29133]
[1780478075164,85.04,66889.72,0.0,-0.99722,0.0,0.29138]
[1780478075332,85.04,66889.72,0.0,-0.99722,0.0,0.29138]
[1780478076239,85.04,66887.47,0.0,-0.99722,0.0,0.29075]
[1780478077246,85.04,66886.92,0.0,-0.99723,0.0,0.29059]
[1780478077976,85.04,66886.92,0.0,-0.99723,0.0,0.29059]
[1780478078081,85.04,66886.92,0.0,-0.99723,0.0,0.29059]
[1780478078255,85.04,66887.8,0.0,-0.99722,0.0,0.29084]
[1780478081276,85.04,66881.2,0.0,-0.99724,0.0,0.28898]
[1780478082283,85.04,66878.79,0.0,-0.99725,0.0,0.2883]
[1780478082646,85.04,66878.79,0.0,-0.99725,0.0,0.2883]
[1780478082689,85.04,66878.79,0.0,-0.99725,0.0,0.2883]
[1780478082719,85.04,66878.79,0.0,-0.99725,0.0,0.2883]
[1780478087319,85.04,66875.85,0.0,-0.99726,0.0,0.28748]
[1780478088326,85.04,66870.93,0.0,-0.99727,0.0,0.2861]
[1780478089619,85.04,66870.66,0.0,-0.99727,0.0,0.28603]
[1780478089657,85.04,66870.66,0.0,-0.99727,0.0,0.28603]
[1780478089719,85.04,66870.66,0.0,-0.99727,0.0,0.28603]
[1780478090340,85.04,66872.03,0.0,-0.99727,0.0,0.28641]
[1780478093069,85.04,66872.02,0.0,-0.99727,0.0,0.28641]
[1780478095377,85.04,66873.14,0.0,-0.99727,0.0,0.28672]
[1780478096382,85.04,66874.01,0.0,-0.99726,0.0,0.28696]
[1780478096749,85.04,66874.01,0.0,-0.99726,0.0,0.28696]
[1780478096859,85.04,66874.01,0.0,-0.99726,0.0,0.28696]
[1780478096963,85.04,66874.01,0.0,-0.99726,0.0,0.28696]
[1780478096973,85.04,66874.01,0.0,-0.99726,0.0,0.28696]
[1780478097080,85.04,66874.01,0.0,-0.99726,0.0,0.28696]
[1780478099972,85.04,66874.67,0.0,-0.99726,0.0,0.28715]
[1780478100077,85.04,66874.67,0.0,-0.99726,0.0,0.28715]
[1780478101140,85.04,66875.06,0.0,-0.99726,0.0,0.28726]
[1780478101422,85.04,66873.34,0.0,-0.99727,0.0,0.28678]
[1780478101973,85.04,66873.34,0.0,-0.99727,0.0,0.28678]
[1780478102037,85.04,66873.34,0.0,-0.99727,0.0,0.28678]
[1780478102425,85.04,66872.22,0.0,-0.99727,0.0,0.28646]
[1780478104439,85.04,66872.99,0.0,-0.99727,0.0,0.28668]
[1780478105446,85.04,66872.49,0.0,-0.99727,0.0,0.28654]
[1780478105974,85.04,66872.49,0.0,-0.99727,0.0,0.28654]
[1780478106080,85.04,66872.49,0.0,-0.99727,0.0,0.28654]
[1780478107973,85.04,66872.63,0.0,-0.99727,0.0,0.28658]
[1780478108077,85.04,66872.63,0.0,-0.99727,0.0,0.28658]
[1780478108732,85.04,66872.67,0.0,-0.99727,0.0,0.28659]
[1780478109067,85.04,66872.67,0.0,-0.99727,0.0,0.28659]
[1780478109475,85.04,66868.9,0.0,-0.99728,0.0,0.28554]
[1780478109899,85.04,66868.9,0.0,-0.99728,0.0,0.28554]
[1780478110482,85.04,66865.68,0.0,-0.99729,0.0,0.28465]
[1780478111976,85.04,66866.08,0.0,-0.99729,0.0,0.28476]
[1780478112079,85.04,66866.08,0.0,-0.99729,0.0,0.28476]
[1780478114282,85.04,66865.88,0.0,-0.99729,0.0,0.2847]
[1780478114510,85.04,66859.38,0.0,-0.99731,0.0,0.2829]
[1780478114736,85.04,66859.38,0.0,-0.99731,0.0,0.2829]
[1780478114841,85.04,66859.38,0.0,-0.99731,0.0,0.2829]
[1780478114846,85.04,66859.38,0.0,-0.99731,0.0,0.2829]
[1780478115054,85.04,66859.38,0.0,-0.99731,0.0,0.2829]
[1780478115517,85.04,66855.53,0.0,-0.99732,0.0,0.28184]
[1780478116524,85.04,66853.5,0.0,-0.99732,0.0,0.28128]
[1780478119695,85.04,66854.25,0.0,-0.99732,0.0,0.28149]
[1780478120552,85.04,66852.43,0.0,-0.99733,0.0,0.28099]
[1780478122566,85.04,66851.76,0.0,-0.99733,0.0,0.28081]
[1780478123573,85.04,66852.64,0.0,-0.99733,0.0,0.28105]
[1780478125729,85.04,66852.43,0.0,-0.99733,0.0,0.28099]
[1780478125830,85.04,66857.83,0.0,-0.99731,0.0,0.28247]
[1780478126594,85.04,66859.31,0.0,-0.99731,0.0,0.28288]
[1780478127601,85.04,66861.63,0.0,-0.9973,0.0,0.28352]
[1780478128608,85.04,66862.68,0.0,-0.9973,0.0,0.28381]
[1780478129800,85.04,66862.68,0.0,-0.9973,0.0,0.28381]
[1780478130521,85.04,66862.68,0.0,-0.9973,0.0,0.28381]
[1780478129830,85.04,66868.87,0.0,-0.99728,0.0,0.28553]
[1780478130622,85.04,66873.2,0.0,-0.99727,0.0,0.28674]
[1780478131629,85.04,66875.07,0.0,-0.99727,0.0,0.28633]
[1780478133070,85.04,66875.07,0.0,-0.99727,0.0,0.28633]
[1780478133511,85.04,66875.07,0.0,-0.99727,0.0,0.28633]
[1780478133513,85.04,66875.37,0.0,-0.99727,0.0,0.28642]
[1780478134361,85.04,66875.37,0.0,-0.99727,0.0,0.28642]
[1780478134419,85.04,66863.71,0.0,-0.9973,0.0,0.28318]
[1780478134650,85.04,66861.11,0.0,-0.99731,0.0,0.28246]
[1780478136361,85.04,66861.11,0.0,-0.99731,0.0,0.28246]
[1780478136375,85.04,66859.71,0.0,-0.99731,0.0,0.28208]
[1780478136664,85.04,66851.82,0.0,-0.99734,0.0,0.27991]
[1780478137671,85.04,66849.12,0.0,-0.99734,0.0,0.27917]
[1780478139525,85.04,66849.12,0.0,-0.99734,0.0,0.27917]
[1780478139548,85.04,66848.57,0.0,-0.99735,0.0,0.27902]
[1780478139685,85.04,66845.7,0.0,-0.99735,0.0,0.27824]
[1780478140888,85.04,66845.7,0.0,-0.99735,0.0,0.27824]
[1780478140982,85.04,66844.73,0.0,-0.99736,0.0,0.27798]
[1780478141699,85.04,66843.06,0.0,-0.99736,0.0,0.27752]
[1780478143665,85.04,66843.34,0.0,-0.99736,0.0,0.2776]
[1780478144720,85.04,66841.54,0.0,-0.99737,0.0,0.27711]
[1780478146117,85.04,66842.22,0.0,-0.99736,0.0,0.2773]
[1780478146965,85.04,66842.22,0.0,-0.99736,0.0,0.2773]
[1780478147223,85.04,66842.22,0.0,-0.99736,0.0,0.2773]
[1780478147334,85.04,66842.22,0.0,-0.99736,0.0,0.2773]
[1780478147428,85.04,66841.17,0.0,-0.99737,0.0,0.27701]
[1780478147751,85.04,66832.18,0.0,-0.99739,0.0,0.27458]
[1780478149194,85.04,66832.18,0.0,-0.99739,0.0,0.27458]
[1780478149272,85.04,66831.21,0.0,-0.99739,0.0,0.27432]
[1780478149979,85.04,66831.21,0.0,-0.99739,0.0,0.27432]
[1780478150772,85.04,66827.69,0.0,-0.9974,0.0,0.27338]
[1780478153793,85.04,66829.95,0.0,-0.9974,0.0,0.27398]
[1780478154896,85.04,66829.95,0.0,-0.9974,0.0,0.27398]
[1780478154988,85.04,66838.43,0.0,-0.99737,0.0,0.27627]
[1780478155807,85.04,66836.6,0.0,-0.99738,0.0,0.27577]
[1780478156814,85.04,66836.04,0.0,-0.99738,0.0,0.27562]
[1780478157821,85.04,66835.12,0.0,-0.99738,0.0,0.27537]
[1780478158828,85.04,66837.32,0.0,-0.99738,0.0,0.27597]
[1780478159835,85.04,66836.65,0.0,-0.99738,0.0,0.27579]
[1780478161850,85.04,66837.47,0.0,-0.99738,0.0,0.27601]
[1780478162857,85.04,66838.38,0.0,-0.99737,0.0,0.27626]
[1780478163829,85.04,66838.38,0.0,-0.99737,0.0,0.27626]
[1780478163864,85.04,66843.2,0.0,-0.99736,0.0,0.27756]
[1780478164871,85.04,66844.24,0.0,-0.99736,0.0,0.27784]
[1780478165877,85.04,66843.47,0.0,-0.99736,0.0,0.27763]
[1780478166885,85.04,66844.14,0.0,-0.99736,0.0,0.27782]
[1780478168899,85.04,66846.4,0.0,-0.99735,0.0,0.27843]
[1780478169906,85.04,66848.37,0.0,-0.99735,0.0,0.27897]
[1780478171629,85.04,66848.85,0.0,-0.99734,0.0,0.2791]
[1780478171966,85.04,66848.85,0.0,-0.99734,0.0,0.2791]
[1780478172068,85.04,66849.98,0.0,-0.99734,0.0,0.27941]
[1780478172927,85.04,66855.46,0.0,-0.99733,0.0,0.28091]
[1780478173934,85.04,66857.05,0.0,-0.99732,0.0,0.28134]
[1780478174942,85.04,66850.87,0.0,-0.99734,0.0,0.27965]
[1780478175948,85.04,66851.03,0.0,-0.99734,0.0,0.27969]
[1780478177422,85.04,66851.03,0.0,-0.99734,0.0,0.27969]
[1780478177486,85.04,66852.17,0.0,-0.99734,0.0,0.28001]
[1780478179976,85.04,66853.15,0.0,-0.99733,0.0,0.28027]
[1780478182543,85.04,66852.98,0.0,-0.99733,0.0,0.28023]
[1780478182997,85.04,66840.36,0.0,-0.99737,0.0,0.27679]
[1780478184005,85.04,66837.0,0.0,-0.99738,0.0,0.27588]
[1780478185011,85.04,66836.47,0.0,-0.99738,0.0,0.27574]
[1780478190046,85.04,66836.69,0.0,-0.99738,0.0,0.2758]
[1780478191053,85.04,66841.53,0.0,-0.99737,0.0,0.2762]
[1780478192060,85.04,66843.02,0.0,-0.99737,0.0,0.27661]
[1780478193423,85.04,66844.53,0.0,-0.99737,0.0,0.27702]
[1780478194403,85.04,66844.53,0.0,-0.99737,0.0,0.27702]
[1780478194450,85.04,66839.57,0.0,-0.99738,0.0,0.27567]
[1780478195083,85.04,66833.05,0.0,-0.9974,0.0,0.27392]
[1780478196090,85.04,66833.83,0.0,-0.9974,0.0,0.27413]
[1780478198207,85.04,66833.83,0.0,-0.9974,0.0,0.27413]
[1780478198215,85.04,66832.88,0.0,-0.9974,0.0,0.27387]
[1780478199111,85.04,66832.16,0.0,-0.9974,0.0,0.27368]
[1780478200118,85.04,66830.24,0.0,-0.99741,0.0,0.27317]
[1780478202132,85.04,66829.23,0.0,-0.99741,0.0,0.27289]
[1780478203139,85.04,66829.72,0.0,-0.99741,0.0,0.27303]
[1780478206160,85.04,66830.27,0.0,-0.99741,0.0,0.27317]
[1780478206959,85.04,66830.27,0.0,-0.99741,0.0,0.27317]
[1780478207167,85.04,66833.22,0.0,-0.9974,0.0,0.27396]
[1780478208174,85.04,66837.84,0.0,-0.99738,0.0,0.27521]
[1780478209181,85.04,66838.98,0.0,-0.99738,0.0,0.27552]
[1780478210605,85.04,66838.98,0.0,-0.99738,0.0,0.27552]
[1780478211195,85.04,66842.93,0.0,-0.99737,0.0,0.27658]
[1780478212202,85.04,66845.48,0.0,-0.99736,0.0,0.27727]
[1780478214216,85.04,66846.33,0.0,-0.99736,0.0,0.27751]
[1780478215660,85.04,66846.47,0.0,-0.99736,0.0,0.27754]
[1780478216230,85.04,66847.26,0.0,-0.99736,0.0,0.27776]
[1780478216886,85.04,66847.26,0.0,-0.99736,0.0,0.27776]
[1780478217237,85.04,66845.51,0.0,-0.99736,0.0,0.27728]
[1780478218244,85.04,66841.17,0.0,-0.99737,0.0,0.27611]
[1780478219251,85.04,66840.32,0.0,-0.99738,0.0,0.27588]
[1780478220258,85.04,66837.95,0.0,-0.99738,0.0,0.27524]
[1780478221265,85.04,66836.97,0.0,-0.99739,0.0,0.27497]
[1780478221695,85.04,66836.97,0.0,-0.99739,0.0,0.27497]
[1780478222272,85.04,66849.17,0.0,-0.99735,0.0,0.27828]
[1780478223266,85.04,66849.17,0.0,-0.99735,0.0,0.27828]
[1780478223495,85.04,66853.09,0.0,-0.99734,0.0,0.27935]
[1780478223942,85.04,66853.09,0.0,-0.99734,0.0,0.27935]
[1780478224287,85.04,66851.58,0.0,-0.99735,0.0,0.27893]
[1780478225294,85.04,66850.25,0.0,-0.99735,0.0,0.27857]
[1780478226301,85.04,66847.66,0.0,-0.99736,0.0,0.27787]
[1780478226721,85.04,66847.66,0.0,-0.99736,0.0,0.27787]
[1780478227162,85.04,66847.66,0.0,-0.99736,0.0,0.27787]
[1780478227252,85.04,66847.66,0.0,-0.99736,0.0,0.27787]
[1780478227308,85.04,66840.74,0.0,-0.99738,0.0,0.27599]
[1780478228144,85.04,66840.74,0.0,-0.99738,0.0,0.27599]
[1780478228315,85.04,66839.43,0.0,-0.99738,0.0,0.27564]
[1780478229322,85.04,66840.89,0.0,-0.99738,0.0,0.27603]
[1780478230329,85.04,66843.27,0.0,-0.99737,0.0,0.27668]
[1780478231336,85.04,66843.88,0.0,-0.99737,0.0,0.27684]
[1780478233149,85.04,66843.69,0.0,-0.99737,0.0,0.27679]
[1780478233350,85.04,66847.67,0.0,-0.99736,0.0,0.27787]
[1780478233753,85.04,66847.67,0.0,-0.99736,0.0,0.27787]
[1780478234356,85.04,66849.0,0.0,-0.99735,0.0,0.27823]
[1780478234773,85.04,66849.0,0.0,-0.99735,0.0,0.27823]
[1780478235154,85.04,66849.0,0.0,-0.99735,0.0,0.27823]
[1780478235364,85.04,66841.82,0.0,-0.99737,0.0,0.27628]
[1780478236371,85.04,66839.16,0.0,-0.99738,0.0,0.27556]
[1780478238385,85.04,66840.49,0.0,-0.99738,0.0,0.27592]
[1780478238779,85.04,66840.49,0.0,-0.99738,0.0,0.27592]
[1780478238877,85.04,66840.49,0.0,-0.99738,0.0,0.27592]
[1780478239391,85.04,66841.61,0.0,-0.99737,0.0,0.27623]
[1780478240399,85.04,66842.88,0.0,-0.99737,0.0,0.27657]
[1780478242413,85.04,66842.37,0.0,-0.99737,0.0,0.27643]
[1780478243420,85.04,66842.96,0.0,-0.99737,0.0,0.27659]
[1780478245552,85.04,66843.16,0.0,-0.99737,0.0,0.27665]
[1780478245630,85.04,66843.16,0.0,-0.99737,0.0,0.27665]
[1780478246442,85.04,66843.74,0.0,-0.99737,0.0,0.2768]
[1780478248285,85.04,66843.79,0.0,-0.99737,0.0,0.27682]
[1780478248456,85.04,66845.18,0.0,-0.99736,0.0,0.27719]
[1780478250540,85.04,66845.42,0.0,-0.99736,0.0,0.27726]
[1780478252484,85.04,66845.84,0.0,-0.99737,0.0,0.27647]
[1780478253124,85.04,66845.84,0.0,-0.99737,0.0,0.27647]
[1780478253263,85.04,66845.84,0.0,-0.99737,0.0,0.27647]
[1780478253491,85.04,66855.76,0.0,-0.99734,0.0,0.27916]
[1780478254195,85.04,66855.76,0.0,-0.99734,0.0,0.27916]
[1780478254498,85.04,66850.91,0.0,-0.99736,0.0,0.27784]
[1780478255505,85.04,66848.42,0.0,-0.99736,0.0,0.27717]
[1780478257519,85.04,66849.46,0.0,-0.99736,0.0,0.27745]
[1780478258061,85.04,66849.46,0.0,-0.99736,0.0,0.27745]
[1780478258213,85.04,66849.46,0.0,-0.99736,0.0,0.27745]
[1780478258526,85.04,66856.02,0.0,-0.99734,0.0,0.27924]
[1780478259533,85.04,66859.36,0.0,-0.99733,0.0,0.28015]
[1780478260540,85.04,66858.18,0.0,-0.99734,0.0,0.27983]
[1780478261752,85.04,66858.58,0.0,-0.99733,0.0,0.27994]
[1780478265575,85.04,66859.2,0.0,-0.99733,0.0,0.2801]
[1780478266582,85.04,66859.98,0.0,-0.99733,0.0,0.28032]
[1780478267589,85.04,66857.86,0.0,-0.99734,0.0,0.27974]
[1780478270813,85.04,66858.04,0.0,-0.99734,0.0,0.27979]
[1780478271617,85.04,66865.18,0.0,-0.99732,0.0,0.28175]
[1780478271821,85.04,66865.18,0.0,-0.99732,0.0,0.28175]
[1780478272625,85.04,66868.19,0.0,-0.99731,0.0,0.28258]
[1780478273632,85.04,66871.41,0.0,-0.9973,0.0,0.28347]
[1780478274586,85.04,66871.41,0.0,-0.9973,0.0,0.28347]
[1780478274639,85.04,66874.49,0.0,-0.99729,0.0,0.28432]
[1780478276653,85.04,66873.87,0.0,-0.99729,0.0,0.28415]
[1780478279684,85.04,66874.66,0.0,-0.99729,0.0,0.28437]
[1780478280689,85.04,66875.9,0.0,-0.99728,0.0,0.28471]
[1780478281696,85.04,66874.99,0.0,-0.99729,0.0,0.28446]
[1780478286731,85.04,66870.74,0.0,-0.9973,0.0,0.28328]
[1780478287738,85.04,66868.19,0.0,-0.99731,0.0,0.28258]
[1780478288745,85.04,66870.97,0.0,-0.9973,0.0,0.28334]
[1780478289840,85.04,66870.97,0.0,-0.9973,0.0,0.28334]
[1780478290598,85.04,66870.97,0.0,-0.9973,0.0,0.28334]
[1780478290694,85.04,66869.55,0.0,-0.9973,0.0,0.28295]
[1780478291149,85.04,66869.55,0.0,-0.9973,0.0,0.28295]
[1780478291250,85.04,66862.26,0.0,-0.99732,0.0,0.28094]
[1780478291766,85.04,66861.71,0.0,-0.99733,0.0,0.28079]
[1780478293429,85.04,66861.71,0.0,-0.99733,0.0,0.28079]
[1780478293470,85.04,66860.94,0.0,-0.99733,0.0,0.28058]
[1780478294502,85.04,66860.94,0.0,-0.99733,0.0,0.28058]
[1780478294550,85.04,66859.1,0.0,-0.99733,0.0,0.28008]
[1780478294788,85.04,66850.48,0.0,-0.99736,0.0,0.27773]
[1780478295795,85.04,66846.01,0.0,-0.99737,0.0,0.27651]
[1780478296802,85.04,66845.24,0.0,-0.99737,0.0,0.2763]
[1780478298903,85.04,66845.24,0.0,-0.99737,0.0,0.2763]
[1780478299099,85.04,66845.24,0.0,-0.99737,0.0,0.2763]
[1780478299110,85.04,66845.24,0.0,-0.99737,0.0,0.2763]
[1780478299825,85.04,66836.31,0.0,-0.9974,0.0,0.2739]
[1780478301118,85.04,66836.31,0.0,-0.9974,0.0,0.2739]
[1780478301140,85.04,66835.32,0.0,-0.9974,0.0,0.27363]
[1780478301839,85.04,66834.45,0.0,-0.9974,0.0,0.2734]
[1780478303400,85.04,66834.45,0.0,-0.9974,0.0,0.2734]
[1780478303492,85.04,66834.45,0.0,-0.9974,0.0,0.2734]
[1780478303964,85.04,66834.82,0.0,-0.9974,0.0,0.2735]
[1780478304007,85.04,66834.17,0.0,-0.9974,0.0,0.27332]
[1780478304860,85.04,66838.58,0.0,-0.99739,0.0,0.27451]
[1780478306724,85.04,66838.58,0.0,-0.99739,0.0,0.27451]
[1780478305867,85.04,66839.39,0.0,-0.99739,0.0,0.27473]
[1780478307506,85.04,66839.39,0.0,-0.99739,0.0,0.27473]
[1780478307604,85.04,66839.39,0.0,-0.99739,0.0,0.27473]
[1780478309015,85.04,66839.34,0.0,-0.99739,0.0,0.27471]
[1780478309055,85.04,66827.57,0.0,-0.99742,0.0,0.27156]
[1780478309897,85.04,66817.08,0.0,-0.99745,0.0,0.26877]
[1780478311727,85.04,66817.08,0.0,-0.99745,0.0,0.26877]
[1780478310903,85.04,66818.3,0.0,-0.99745,0.0,0.2691]
[1780478311836,85.04,66818.3,0.0,-0.99745,0.0,0.2691]
[1780478312399,85.04,66818.3,0.0,-0.99745,0.0,0.2691]
[1780478312519,85.04,66818.3,0.0,-0.99745,0.0,0.2691]
[1780478312572,85.04,66816.97,0.0,-0.99746,0.0,0.26786]
[1780478313575,85.04,66816.97,0.0,-0.99746,0.0,0.26786]
[1780478313645,85.04,66816.97,0.0,-0.99746,0.0,0.26786]
[1780478313679,85.04,66823.31,0.0,-0.99744,0.0,0.26954]
[1780478313925,85.04,66828.25,0.0,-0.99743,0.0,0.27085]
[1780478314932,85.04,66830.57,0.0,-0.99742,0.0,0.27147]
[1780478316946,85.04,66835.59,0.0,-0.99741,0.0,0.27281]
[1780478317954,85.04,66834.66,0.0,-0.99741,0.0,0.27256]
[1780478318960,85.04,66829.33,0.0,-0.99742,0.0,0.27114]
[1780478319967,85.04,66830.44,0.0,-0.99742,0.0,0.27143]
[1780478320974,85.04,66828.38,0.0,-0.99743,0.0,0.27088]
[1780478322276,85.04,66828.38,0.0,-0.99743,0.0,0.27088]
[1780478322310,85.04,66824.35,0.0,-0.99744,0.0,0.26981]
[1780478322875,85.04,66824.35,0.0,-0.99744,0.0,0.26981]
[1780478323552,85.04,66824.35,0.0,-0.99744,0.0,0.26981]
[1780478323615,85.04,66816.55,0.0,-0.99746,0.0,0.26775]
[1780478324006,85.04,66817.21,0.0,-0.99746,0.0,0.26792]
[1780478325012,85.04,66819.94,0.0,-0.99745,0.0,0.26864]
[1780478326019,85.04,66818.48,0.0,-0.99745,0.0,0.26826]
[1780478326851,85.04,66818.48,0.0,-0.99745,0.0,0.26826]
[1780478327084,85.04,66818.48,0.0,-0.99745,0.0,0.26826]
[1780478327192,85.04,66818.48,0.0,-0.99745,0.0,0.26826]
[1780478328309,85.04,66818.71,0.0,-0.99745,0.0,0.26832]
[1780478328410,85.04,66810.59,0.0,-0.99748,0.0,0.26618]
[1780478330047,85.04,66810.1,0.0,-0.99748,0.0,0.26606]
[1780478331361,85.04,66810.1,0.0,-0.99748,0.0,0.26606]
[1780478331500,85.04,66810.39,0.0,-0.99748,0.0,0.26613]
[1780478332061,85.04,66807.56,0.0,-0.99748,0.0,0.26539]
[1780478334074,85.04,66809.47,0.0,-0.99748,0.0,0.26589]
[1780478334930,85.04,66809.47,0.0,-0.99748,0.0,0.26589]
[1780478334975,85.04,66809.47,0.0,-0.99748,0.0,0.26589]
[1780478335082,85.04,66807.97,0.0,-0.99748,0.0,0.2655]
[1780478336089,85.04,66804.02,0.0,-0.99749,0.0,0.26447]
[1780478337535,85.04,66804.02,0.0,-0.99749,0.0,0.26447]
[1780478337661,85.04,66804.02,0.0,-0.99749,0.0,0.26447]
[1780478337722,85.04,66804.02,0.0,-0.99749,0.0,0.26447]
[1780478343142,85.04,66805.85,0.0,-0.99749,0.0,0.26494]
[1780478346163,85.04,66801.87,0.0,-0.9975,0.0,0.26391]
[1780478348734,85.04,66800.82,0.0,-0.9975,0.0,0.26363]
[1780478348833,85.04,66800.36,0.0,-0.9975,0.0,0.26351]
[1780478348939,85.04,66800.36,0.0,-0.9975,0.0,0.26351]
[1780478348971,85.04,66800.36,0.0,-0.9975,0.0,0.26351]
[1780478350192,85.04,66794.81,0.0,-0.99752,0.0,0.26208]
[1780478351200,85.04,66789.48,0.0,-0.99753,0.0,0.2607]
[1780478352207,85.04,66787.7,0.0,-0.99754,0.0,0.26024]
[1780478354221,85.04,66789.45,0.0,-0.99753,0.0,0.26069]
[1780478355228,85.04,66792.23,0.0,-0.99752,0.0,0.26141]
[1780478356357,85.04,66792.23,0.0,-0.99752,0.0,0.26141]
[1780478356400,85.04,66792.23,0.0,-0.99752,0.0,0.26141]
[1780478356474,85.04,66792.23,0.0,-0.99752,0.0,0.26141]
[1780478358249,85.04,66787.39,0.0,-0.99754,0.0,0.26016]
[1780478359906,85.04,66787.33,0.0,-0.99754,0.0,0.26015]
[1780478360006,85.04,66787.33,0.0,-0.99754,0.0,0.26015]
[1780478360263,85.04,66787.08,0.0,-0.99754,0.0,0.26008]
[1780478361268,85.04,66787.08,0.0,-0.99754,0.0,0.26008]
[1780478361487,85.04,66787.08,0.0,-0.99754,0.0,0.26008]
[1780478361592,85.04,66787.08,0.0,-0.99754,0.0,0.26008]
[1780478361743,85.04,66787.08,0.0,-0.99754,0.0,0.26008]
[1780478363286,85.04,66784.33,0.0,-0.99755,0.0,0.25938]
[1780478364293,85.04,66782.14,0.0,-0.99755,0.0,0.25882]
[1780478365300,85.04,66779.16,0.0,-0.99756,0.0,0.25805]
[1780478367314,85.04,66781.32,0.0,-0.99755,0.0,0.25861]
[1780478368377,85.04,66781.32,0.0,-0.99755,0.0,0.25861]
[1780478368473,85.04,66781.32,0.0,-0.99755,0.0,0.25861]
[1780478368481,85.04,66781.32,0.0,-0.99755,0.0,0.25861]
[1780478368723,85.04,66781.32,0.0,-0.99755,0.0,0.25861]
[1780478371342,85.04,66787.23,0.0,-0.99755,0.0,0.25926]
[1780478372385,85.04,66787.23,0.0,-0.99755,0.0,0.25926]
[1780478372435,85.04,66787.23,0.0,-0.99755,0.0,0.25926]
[1780478372473,85.04,66787.23,0.0,-0.99755,0.0,0.25926]
[1780478373050,85.04,66786.6,0.0,-0.99755,0.0,0.2591]
[1780478373158,85.04,66786.6,0.0,-0.99755,0.0,0.2591]
[1780478373219,85.04,66786.6,0.0,-0.99755,0.0,0.2591]
[1780478373356,85.04,66786.36,0.0,-0.99755,0.0,0.25904]
[1780478378391,85.04,66786.41,0.0,-0.99755,0.0,0.25905]
[1780478381412,85.04,66784.78,0.0,-0.99755,0.0,0.25863]
[1780478382419,85.04,66793.19,0.0,-0.99753,0.0,0.26079]
[1780478383731,85.04,66793.19,0.0,-0.99753,0.0,0.26079]
[1780478383773,85.04,66793.19,0.0,-0.99753,0.0,0.26079]
[1780478383775,85.04,66795.8,0.0,-0.99752,0.0,0.26146]
[1780478383973,85.04,66795.8,0.0,-0.99752,0.0,0.26146]
[1780478384573,85.04,66795.8,0.0,-0.99752,0.0,0.26146]
[1780478384656,85.04,66795.8,0.0,-0.99752,0.0,0.26146]
[1780478384721,85.04,66795.8,0.0,-0.99752,0.0,0.26146]
[1780478384822,85.04,66796.07,0.0,-0.99752,0.0,0.26153]
[1780478385444,85.04,66792.47,0.0,-0.99753,0.0,0.26061]
[1780478388466,85.04,66784.0,0.0,-0.99755,0.0,0.25843]
[1780478389473,85.04,66781.19,0.0,-0.99756,0.0,0.25771]
[1780478390463,85.04,66781.19,0.0,-0.99756,0.0,0.25771]
[1780478390471,85.04,66781.19,0.0,-0.99756,0.0,0.25771]
[1780478390474,85.04,66781.19,0.0,-0.99756,0.0,0.25771]
[1780478390724,85.04,66781.19,0.0,-0.99756,0.0,0.25771]
[1780478390787,85.04,66777.94,0.0,-0.99757,0.0,0.25689]
[1780478391463,85.04,66777.94,0.0,-0.99757,0.0,0.25689]
[1780478391471,85.04,66777.94,0.0,-0.99757,0.0,0.25689]
[1780478391553,85.04,66777.94,0.0,-0.99757,0.0,0.25689]
[1780478391721,85.04,66777.94,0.0,-0.99757,0.0,0.25689]
[1780478391822,85.04,66777.6,0.0,-0.99757,0.0,0.2568]
[1780478392494,85.04,66771.28,0.0,-0.99759,0.0,0.2552]
[1780478393501,85.04,66769.21,0.0,-0.99759,0.0,0.25468]
[1780478395724,85.04,66769.82,0.0,-0.99759,0.0,0.25483]
[1780478395830,85.04,66769.82,0.0,-0.99759,0.0,0.25483]
[1780478395822,85.04,66771.27,0.0,-0.99759,0.0,0.2552]
[1780478395973,85.04,66771.27,0.0,-0.99759,0.0,0.2552]
[1780478397638,85.04,66770.9,0.0,-0.99759,0.0,0.2551]
[1780478397707,85.04,66770.9,0.0,-0.99759,0.0,0.2551]
[1780478397721,85.04,66770.9,0.0,-0.99759,0.0,0.2551]
[1780478397793,85.04,66771.15,0.0,-0.99759,0.0,0.25517]
[1780478401557,85.04,66775.49,0.0,-0.99758,0.0,0.25626]
[1780478402564,85.04,66773.86,0.0,-0.99758,0.0,0.25585]
[1780478403571,85.04,66771.36,0.0,-0.99759,0.0,0.25522]
[1780478404578,85.04,66769.48,0.0,-0.99759,0.0,0.25474]
[1780478404904,85.04,66769.48,0.0,-0.99759,0.0,0.25474]
[1780478404932,85.04,66769.48,0.0,-0.99759,0.0,0.25474]
[1780478404970,85.04,66769.48,0.0,-0.99759,0.0,0.25474]
[1780478405925,85.04,66770.02,0.0,-0.99759,0.0,0.25488]
[1780478405970,85.04,66770.02,0.0,-0.99759,0.0,0.25488]
[1780478405977,85.04,66770.02,0.0,-0.99759,0.0,0.25488]
[1780478406229,85.04,66770.02,0.0,-0.99759,0.0,0.25488]
[1780478406592,85.04,66769.28,0.0,-0.99759,0.0,0.25469]
[1780478407611,85.04,66771.62,0.0,-0.99759,0.0,0.25528]
[1780478408609,85.04,66783.4,0.0,-0.99756,0.0,0.25828]
[1780478409618,85.04,66789.01,0.0,-0.99754,0.0,0.25972]
[1780478410526,85.04,66789.01,0.0,-0.99754,0.0,0.25972]
[1780478410557,85.04,66789.01,0.0,-0.99754,0.0,0.25972]
[1780478411096,85.04,66789.16,0.0,-0.99754,0.0,0.25975]
[1780478411140,85.04,66789.16,0.0,-0.99754,0.0,0.25975]
[1780478411587,85.04,66789.16,0.0,-0.99754,0.0,0.25975]
[1780478411836,85.04,66789.16,0.0,-0.99754,0.0,0.25975]
[1780478411632,85.04,66788.99,0.0,-0.99754,0.0,0.25971]
[1780478412639,85.04,66775.13,0.0,-0.99758,0.0,0.25617]
[1780478413646,85.04,66776.2,0.0,-0.99758,0.0,0.25645]
[1780478414654,85.04,66772.79,0.0,-0.99758,0.0,0.25558]
[1780478415712,85.04,66772.79,0.0,-0.99758,0.0,0.25558]
[1780478415765,85.04,66772.79,0.0,-0.99758,0.0,0.25558]
[1780478416361,85.04,66773.22,0.0,-0.99758,0.0,0.25569]
[1780478416393,85.04,66773.22,0.0,-0.99758,0.0,0.25569]
[1780478416618,85.04,66773.22,0.0,-0.99758,0.0,0.25569]
[1780478416667,85.04,66772.73,0.0,-0.99758,0.0,0.25557]
[1780478421702,85.04,66771.64,0.0,-0.99759,0.0,0.25529]
[1780478426714,85.04,66772.2,0.0,-0.99759,0.0,0.25543]
[1780478426720,85.04,66772.2,0.0,-0.99759,0.0,0.25543]
[1780478426806,85.04,66772.2,0.0,-0.99759,0.0,0.25543]
[1780478426973,85.04,66771.48,0.0,-0.99759,0.0,0.25525]
[1780478427253,85.04,66771.48,0.0,-0.99759,0.0,0.25525]
[1780478427302,85.04,66771.48,0.0,-0.99759,0.0,0.25525]
[1780478427471,85.04,66771.48,0.0,-0.99759,0.0,0.25525]
[1780478427744,85.04,66771.25,0.0,-0.99759,0.0,0.25519]
[1780478430767,85.04,66763.24,0.0,-0.99761,0.0,0.25317]
[1780478431773,85.04,66759.01,0.0,-0.99763,0.0,0.25127]
[1780478433091,85.04,66758.61,0.0,-0.99763,0.0,0.25117]
[1780478433188,85.04,66758.61,0.0,-0.99763,0.0,0.25117]
[1780478433221,85.04,66758.61,0.0,-0.99763,0.0,0.25117]
[1780478434189,85.04,66758.58,0.0,-0.99763,0.0,0.25116]
[1780478434222,85.04,66758.58,0.0,-0.99763,0.0,0.25116]
[1780478434294,85.04,66758.58,0.0,-0.99763,0.0,0.25116]
[1780478434470,85.04,66758.58,0.0,-0.99763,0.0,0.25116]
[1780478434794,85.04,66758.55,0.0,-0.99763,0.0,0.25116]
[1780478439829,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478441558,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478441660,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478441722,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478441825,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478441932,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478441973,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478442049,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478442154,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478442220,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478442326,85.04,66757.95,0.0,-0.99763,0.0,0.25101]
[1780478444473,85.04,66757.82,0.0,-0.99763,0.0,0.25097]
[1780478444575,85.04,66757.82,0.0,-0.99763,0.0,0.25097]
[1780478444721,85.04,66757.82,0.0,-0.99763,0.0,0.25097]
[1780478444827,85.04,66757.82,0.0,-0.99763,0.0,0.25097]
[1780478447885,85.04,66761.77,0.0,-0.99762,0.0,0.25196]
[1780478448391,85.04,66761.77,0.0,-0.99762,0.0,0.25196]
[1780478448432,85.04,66761.77,0.0,-0.99762,0.0,0.25196]
[1780478448473,85.04,66761.77,0.0,-0.99762,0.0,0.25196]
[1780478448572,85.04,66761.77,0.0,-0.99762,0.0,0.25196]
[1780478449298,85.04,66762.93,0.0,-0.99762,0.0,0.25225]
[1780478449328,85.04,66762.93,0.0,-0.99762,0.0,0.25225]
[1780478449472,85.04,66762.93,0.0,-0.99762,0.0,0.25225]
[1780478449899,85.04,66764.16,0.0,-0.99761,0.0,0.25256]
[1780478454934,85.04,66764.93,0.0,-0.99761,0.0,0.25275]
[1780478456948,85.04,66775.58,0.0,-0.99758,0.0,0.25544]
[1780478457955,85.04,66782.0,0.0,-0.99757,0.0,0.25706]
[1780478458961,85.04,66767.09,0.0,-0.99761,0.0,0.25329]
[1780478460640,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461006,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461025,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461221,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461240,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461641,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461721,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461735,85.04,66761.71,0.0,-0.99762,0.0,0.25195]
[1780478461836,85.04,66762.09,0.0,-0.99762,0.0,0.25204]
[1780478461972,85.04,66762.09,0.0,-0.99762,0.0,0.25204]
[1780478462990,85.04,66772.82,0.0,-0.99759,0.0,0.25474]
[1780478464000,85.04,66772.82,0.0,-0.99759,0.0,0.25474]
[1780478464109,85.04,66772.82,0.0,-0.99759,0.0,0.25474]
[1780478464223,85.04,66772.82,0.0,-0.99759,0.0,0.25474]
[1780478464331,85.04,66772.82,0.0,-0.99759,0.0,0.25474]
[1780478464423,85.04,66766.6,0.0,-0.99761,0.0,0.25317]
[1780478465039,85.04,66766.6,0.0,-0.99761,0.0,0.25317]
[1780478465074,85.04,66766.6,0.0,-0.99761,0.0,0.25317]
[1780478465221,85.04,66766.6,0.0,-0.99761,0.0,0.25317]
[1780478465297,85.04,66772.55,0.0,-0.99759,0.0,0.25467]
[1780478466726,85.04,66772.55,0.0,-0.99759,0.0,0.25467]
[1780478466830,85.04,66772.55,0.0,-0.99759,0.0,0.25467]
[1780478466790,85.04,66775.09,0.0,-0.99759,0.0,0.25531]
[1780478466936,85.04,66775.09,0.0,-0.99759,0.0,0.25531]
[1780478466970,85.04,66775.09,0.0,-0.99759,0.0,0.25531]
[1780478467077,85.04,66775.09,0.0,-0.99759,0.0,0.25531]
[1780478470593,85.04,66775.7,0.0,-0.99758,0.0,0.25547]
[1780478470614,85.04,66775.7,0.0,-0.99758,0.0,0.25547]
[1780478470720,85.04,66775.7,0.0,-0.99758,0.0,0.25547]
[1780478470771,85.04,66775.7,0.0,-0.99758,0.0,0.25547]
[1780478470821,85.04,66775.8,0.0,-0.99758,0.0,0.25549]
[1780478473751,85.04,66776.96,0.0,-0.99758,0.0,0.25578]
[1780478473802,85.04,66776.96,0.0,-0.99758,0.0,0.25578]
[1780478473972,85.04,66778.22,0.0,-0.99758,0.0,0.2561]
[1780478475683,85.04,66778.04,0.0,-0.99758,0.0,0.25606]
[1780478475722,85.04,66778.04,0.0,-0.99758,0.0,0.25606]
[1780478475789,85.04,66778.04,0.0,-0.99758,0.0,0.25606]
[1780478475890,85.04,66770.2,0.0,-0.9976,0.0,0.25408]
[1780478475972,85.04,66770.2,0.0,-0.9976,0.0,0.25408]
[1780478476084,85.04,66768.31,0.0,-0.9976,0.0,0.2536]
[1780478479394,85.04,66768.99,0.0,-0.9976,0.0,0.25377]
[1780478479470,85.04,66768.99,0.0,-0.9976,0.0,0.25377]
[1780478479496,85.04,66768.99,0.0,-0.9976,0.0,0.25377]
[1780478479720,85.04,66768.99,0.0,-0.9976,0.0,0.25377]
[1780478479811,85.04,66762.9,0.0,-0.99762,0.0,0.25224]
[1780478480019,85.04,66762.9,0.0,-0.99762,0.0,0.25224]
[1780478480065,85.04,66762.9,0.0,-0.99762,0.0,0.25224]
[1780478480223,85.04,66762.9,0.0,-0.99762,0.0,0.25224]
[1780478480323,85.04,66761.26,0.0,-0.99762,0.0,0.25183]
[1780478481119,85.04,66758.99,0.0,-0.99763,0.0,0.25127]
[1780478482126,85.04,66756.41,0.0,-0.99763,0.0,0.25062]
[1780478483611,85.04,66756.41,0.0,-0.99763,0.0,0.25062]
[1780478483657,85.04,66756.41,0.0,-0.99763,0.0,0.25062]
[1780478483719,85.04,66756.41,0.0,-0.99763,0.0,0.25062]
[1780478483779,85.04,66756.41,0.0,-0.99763,0.0,0.25062]
[1780478483876,85.04,66755.03,0.0,-0.99764,0.0,0.25028]
[1780478484579,85.04,66755.03,0.0,-0.99764,0.0,0.25028]
[1780478484632,85.04,66755.03,0.0,-0.99764,0.0,0.25028]
[1780478484723,85.04,66755.03,0.0,-0.99764,0.0,0.25028]
[1780478484815,85.04,66751.2,0.0,-0.99765,0.0,0.24933]
[1780478485437,85.04,66749.67,0.0,-0.99765,0.0,0.24895]
[1780478486721,85.04,66749.67,0.0,-0.99765,0.0,0.24895]
[1780478486827,85.04,66749.67,0.0,-0.99765,0.0,0.24895]
[1780478486928,85.04,66751.12,0.0,-0.99765,0.0,0.24931]
[1780478488723,85.04,66751.03,0.0,-0.99765,0.0,0.24929]
[1780478488810,85.04,66751.03,0.0,-0.99765,0.0,0.24929]
[1780478488901,85.04,66749.47,0.0,-0.99765,0.0,0.2489]
[1780478489175,85.04,66747.8,0.0,-0.99766,0.0,0.24849]
[1780478490182,85.04,66746.33,0.0,-0.99766,0.0,0.24812]
[1780478491189,85.04,66742.87,0.0,-0.99768,0.0,0.24644]
[1780478492197,85.04,66755.18,0.0,-0.99765,0.0,0.24948]
[1780478493519,85.04,66755.18,0.0,-0.99765,0.0,0.24948]
[1780478493625,85.04,66755.18,0.0,-0.99765,0.0,0.24948]
[1780478493672,85.04,66752.06,0.0,-0.99765,0.0,0.24871]
[1780478494210,85.04,66747.14,0.0,-0.99767,0.0,0.24749]
[1780478495502,85.04,66747.14,0.0,-0.99767,0.0,0.24749]
[1780478495610,85.04,66747.14,0.0,-0.99767,0.0,0.24749]
[1780478495908,85.04,66747.14,0.0,-0.99767,0.0,0.24749]
[1780478495961,85.04,66744.88,0.0,-0.99767,0.0,0.24693]
[1780478496350,85.04,66744.88,0.0,-0.99767,0.0,0.24693]
[1780478496392,85.04,66744.88,0.0,-0.99767,0.0,0.24693]
[1780478496471,85.04,66744.88,0.0,-0.99767,0.0,0.24693]
[1780478496571,85.04,66742.01,0.0,-0.99768,0.0,0.24623]
[1780478497974,85.04,66742.26,0.0,-0.99768,0.0,0.24629]
[1780478498079,85.04,66742.26,0.0,-0.99768,0.0,0.24629]
[1780478498224,85.04,66742.26,0.0,-0.99768,0.0,0.24629]
[1780478498330,85.04,66742.26,0.0,-0.99768,0.0,0.24629]
[1780478500252,85.04,66746.41,0.0,-0.99767,0.0,0.24731]
[1780478501025,85.04,66746.41,0.0,-0.99767,0.0,0.24731]
[1780478501076,85.04,66746.41,0.0,-0.99767,0.0,0.24731]
[1780478501220,85.04,66746.41,0.0,-0.99767,0.0,0.24731]
[1780478501970,85.04,66747.8,0.0,-0.99766,0.0,0.24765]
[1780478502077,85.04,66747.8,0.0,-0.99766,0.0,0.24765]
[1780478502220,85.04,66747.8,0.0,-0.99766,0.0,0.24765]
[1780478502244,85.04,66747.8,0.0,-0.99766,0.0,0.24765]
[1780478504280,85.04,66749.95,0.0,-0.99766,0.0,0.24818]
[1780478505974,85.04,66747.62,0.0,-0.99766,0.0,0.24761]
[1780478506079,85.04,66747.62,0.0,-0.99766,0.0,0.24761]
[1780478506222,85.04,66747.62,0.0,-0.99766,0.0,0.24761]
[1780478506294,85.04,66745.65,0.0,-0.99767,0.0,0.24712]
[1780478509907,85.04,66746.51,0.0,-0.99767,0.0,0.24734]
[1780478509972,85.04,66746.51,0.0,-0.99767,0.0,0.24734]
[1780478510009,85.04,66746.39,0.0,-0.99767,0.0,0.24731]
[1780478510221,85.04,66746.39,0.0,-0.99767,0.0,0.24731]
[1780478510322,85.04,66745.8,0.0,-0.99767,0.0,0.24716]
[1780478511329,85.04,66748.79,0.0,-0.99766,0.0,0.2479]
[1780478512336,85.04,66751.71,0.0,-0.99765,0.0,0.24862]
[1780478513343,85.04,66753.02,0.0,-0.99765,0.0,0.24894]
[1780478514480,85.04,66753.02,0.0,-0.99765,0.0,0.24894]
[1780478514534,85.04,66753.02,0.0,-0.99765,0.0,0.24894]
[1780478514728,85.04,66753.02,0.0,-0.99765,0.0,0.24894]
[1780478514766,85.04,66754.57,0.0,-0.99765,0.0,0.24933]
[1780478515357,85.04,66758.7,0.0,-0.99764,0.0,0.25035]
[1780478518378,85.04,66756.01,0.0,-0.99764,0.0,0.24968]
[1780478519606,85.04,66756.01,0.0,-0.99764,0.0,0.24968]
[1780478519709,85.04,66756.01,0.0,-0.99764,0.0,0.24968]
[1780478519722,85.04,66756.01,0.0,-0.99764,0.0,0.24968]
[1780478519811,85.04,66751.85,0.0,-0.99765,0.0,0.24865]
[1780478520394,85.04,66747.42,0.0,-0.99766,0.0,0.24756]
[1780478521401,85.04,66743.94,0.0,-0.99767,0.0,0.2467]
[1780478522730,85.04,66743.94,0.0,-0.99767,0.0,0.2467]
[1780478522828,85.04,66743.94,0.0,-0.99767,0.0,0.2467]
[1780478522972,85.04,66743.94,0.0,-0.99767,0.0,0.2467]
[1780478522927,85.04,66746.94,0.0,-0.99767,0.0,0.24744]
[1780478523415,85.04,66748.19,0.0,-0.99766,0.0,0.24775]
[1780478528909,85.04,66747.82,0.0,-0.99766,0.0,0.24766]
[1780478528970,85.04,66747.82,0.0,-0.99766,0.0,0.24766]
[1780478528988,85.04,66746.97,0.0,-0.99767,0.0,0.24745]
[1780478529016,85.04,66746.97,0.0,-0.99767,0.0,0.24745]
[1780478529457,85.04,66744.58,0.0,-0.99767,0.0,0.24686]
[1780478531976,85.04,66744.16,0.0,-0.99767,0.0,0.24676]
[1780478532082,85.04,66743.76,0.0,-0.99767,0.0,0.24666]
[1780478532189,85.04,66743.76,0.0,-0.99767,0.0,0.24666]
[1780478532220,85.04,66743.76,0.0,-0.99767,0.0,0.24666]
[1780478532327,85.04,66743.76,0.0,-0.99767,0.0,0.24666]
[1780478532478,85.04,66745.1,0.0,-0.99767,0.0,0.24699]
[1780478535973,85.04,66745.95,0.0,-0.99767,0.0,0.2472]
[1780478536080,85.04,66745.91,0.0,-0.99767,0.0,0.24719]
[1780478536186,85.04,66745.91,0.0,-0.99767,0.0,0.24719]
[1780478536219,85.04,66745.91,0.0,-0.99767,0.0,0.24719]
[1780478536328,85.04,66745.91,0.0,-0.99767,0.0,0.24719]
[1780478536509,85.04,66745.81,0.0,-0.99767,0.0,0.24716]
[1780478537516,85.04,66749.63,0.0,-0.99766,0.0,0.24811]
[1780478538523,85.04,66751.33,0.0,-0.99765,0.0,0.24853]
[1780478539972,85.04,66751.33,0.0,-0.99765,0.0,0.24853]
[1780478539997,85.04,66751.06,0.0,-0.99766,0.0,0.24846]
[1780478540081,85.04,66751.06,0.0,-0.99766,0.0,0.24846]
[1780478543156,85.04,66750.27,0.0,-0.99766,0.0,0.24826]
[1780478543559,85.04,66750.27,0.0,-0.99766,0.0,0.24826]
[1780478543637,85.04,66759.12,0.0,-0.99763,0.0,0.25046]
[1780478545971,85.04,66758.73,0.0,-0.99764,0.0,0.25036]
[1780478545985,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546080,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546187,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546219,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546327,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546572,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546715,85.04,66757.66,0.0,-0.99764,0.0,0.25009]
[1780478546816,85.04,66758.09,0.0,-0.99764,0.0,0.2502]
[1780478547629,85.04,66758.09,0.0,-0.99764,0.0,0.2502]
[1780478547701,85.04,66758.09,0.0,-0.99764,0.0,0.2502]
[1780478547773,85.04,66754.16,0.0,-0.99765,0.0,0.24923]
[1780478548594,85.04,66756.97,0.0,-0.99764,0.0,0.24992]
[1780478549971,85.04,66756.97,0.0,-0.99764,0.0,0.24992]
[1780478549601,85.04,66760.77,0.0,-0.99763,0.0,0.25087]
[1780478550077,85.04,66760.77,0.0,-0.99763,0.0,0.25087]
[1780478550608,85.04,66759.0,0.0,-0.99764,0.0,0.25043]
[1780478551727,85.04,66759.0,0.0,-0.99764,0.0,0.25043]
[1780478551802,85.04,66759.0,0.0,-0.99764,0.0,0.25043]
[1780478551824,85.04,66758.61,0.0,-0.99764,0.0,0.24949]
[1780478552622,85.04,66752.53,0.0,-0.99766,0.0,0.24799]
[1780478553970,85.04,66752.53,0.0,-0.99766,0.0,0.24799]
[1780478553629,85.04,66750.86,0.0,-0.99766,0.0,0.24758]
[1780478554077,85.04,66750.86,0.0,-0.99766,0.0,0.24758]
[1780478554636,85.04,66750.02,0.0,-0.99767,0.0,0.24737]
[1780478555103,85.04,66750.02,0.0,-0.99767,0.0,0.24737]
[1780478555972,85.04,66750.02,0.0,-0.99767,0.0,0.24737]
[1780478555643,85.04,66750.8,0.0,-0.99766,0.0,0.24756]
[1780478556079,85.04,66750.8,0.0,-0.99766,0.0,0.24756]
[1780478556650,85.04,66749.75,0.0,-0.99767,0.0,0.2473]
[1780478557657,85.04,66749.0,0.0,-0.99767,0.0,0.24712]
[1780478559970,85.04,66748.59,0.0,-0.99767,0.0,0.24702]
[1780478560077,85.04,66748.56,0.0,-0.99767,0.0,0.24701]
[1780478560184,85.04,66748.56,0.0,-0.99767,0.0,0.24701]
[1780478560220,85.04,66748.56,0.0,-0.99767,0.0,0.24701]
[1780478560327,85.04,66748.56,0.0,-0.99767,0.0,0.24701]
[1780478560435,85.04,66748.56,0.0,-0.99767,0.0,0.24701]
[1780478560678,85.04,66748.41,0.0,-0.99767,0.0,0.24697]
[1780478562692,85.04,66749.11,0.0,-0.99767,0.0,0.24714]
[1780478563972,85.04,66749.11,0.0,-0.99767,0.0,0.24714]
[1780478564011,85.04,66749.11,0.0,-0.99767,0.0,0.24714]
[1780478564706,85.04,66750.13,0.0,-0.99767,0.0,0.2474]
[1780478566720,85.04,66751.34,0.0,-0.99766,0.0,0.24769]
[1780478567727,85.04,66750.68,0.0,-0.99766,0.0,0.24753]
[1780478570748,85.04,66749.39,0.0,-0.99767,0.0,0.24721]
[1780478571755,85.04,66743.1,0.0,-0.99768,0.0,0.24567]
[1780478572762,85.04,66743.79,0.0,-0.99768,0.0,0.24584]
[1780478574362,85.04,66744.31,0.0,-0.99768,0.0,0.24597]
[1780478574776,85.04,66740.85,0.0,-0.99769,0.0,0.24512]
[1780478575783,85.04,66739.74,0.0,-0.99769,0.0,0.24485]
[1780478576559,85.04,66739.74,0.0,-0.99769,0.0,0.24485]
[1780478578804,85.04,66740.96,0.0,-0.99769,0.0,0.24515]
[1780478579811,85.04,66740.03,0.0,-0.99769,0.0,0.24492]
[1780478581973,85.04,66739.72,0.0,-0.99769,0.0,0.24484]
[1780478581825,85.04,66738.84,0.0,-0.99769,0.0,0.24463]
[1780478582079,85.04,66738.84,0.0,-0.99769,0.0,0.24463]
[1780478582832,85.04,66739.42,0.0,-0.99769,0.0,0.24477]
[1780478585854,85.04,66740.05,0.0,-0.99769,0.0,0.24492]
[1780478590893,85.04,66739.92,0.0,-0.99769,0.0,0.24489]
[1780478591900,85.04,66740.53,0.0,-0.99769,0.0,0.24504]
[1780478592907,85.04,66741.11,0.0,-0.99769,0.0,0.24518]
[1780478597942,85.04,66741.27,0.0,-0.99769,0.0,0.24522]
[1780478599956,85.04,66742.37,0.0,-0.99769,0.0,0.24549]
[1780478601585,85.04,66742.64,0.0,-0.99768,0.0,0.24556]
[1780478601970,85.04,66755.19,0.0,-0.99765,0.0,0.24865]
[1780478602977,85.04,66756.12,0.0,-0.99765,0.0,0.24888]
[1780478603270,85.04,66756.12,0.0,-0.99765,0.0,0.24888]
[1780478603524,85.04,66756.12,0.0,-0.99765,0.0,0.24888]
[1780478603984,85.04,66758.32,0.0,-0.99764,0.0,0.24942]
[1780478604991,85.04,66763.55,0.0,-0.99763,0.0,0.25072]
[1780478605998,85.04,66762.58,0.0,-0.99763,0.0,0.25048]
[1780478607005,85.04,66761.13,0.0,-0.99764,0.0,0.25012]
[1780478609020,85.04,66763.18,0.0,-0.99763,0.0,0.25063]
[1780478611034,85.04,66764.24,0.0,-0.99764,0.0,0.25005]
[1780478613048,85.04,66765.35,0.0,-0.99763,0.0,0.25033]
[1780478618083,85.04,66765.19,0.0,-0.99764,0.0,0.25029]
[1780478619010,85.04,66765.19,0.0,-0.99764,0.0,0.25029]
[1780478619095,85.04,66771.04,0.0,-0.99762,0.0,0.25175]
[1780478620097,85.04,66772.87,0.0,-0.99762,0.0,0.25221]
[1780478621104,85.04,66773.58,0.0,-0.99761,0.0,0.25239]
[1780478623282,85.04,66774.06,0.0,-0.99761,0.0,0.25251]
[1780478623463,85.04,66774.06,0.0,-0.99761,0.0,0.25251]
[1780478623549,85.04,66779.19,0.0,-0.9976,0.0,0.2538]
[1780478624466,85.04,66779.19,0.0,-0.9976,0.0,0.2538]
[1780478624555,85.04,66788.5,0.0,-0.99757,0.0,0.25615]
[1780478625340,85.04,66788.5,0.0,-0.99757,0.0,0.25615]
[1780478625404,85.04,66800.06,0.0,-0.99754,0.0,0.2591]
[1780478626554,85.04,66800.06,0.0,-0.99754,0.0,0.2591]
[1780478626644,85.04,66799.07,0.0,-0.99755,0.0,0.25885]
[1780478627286,85.04,66799.07,0.0,-0.99755,0.0,0.25885]
[1780478627368,85.04,66791.81,0.0,-0.99757,0.0,0.25699]
[1780478628156,85.04,66792.06,0.0,-0.99757,0.0,0.25706]
[1780478629163,85.04,66794.79,0.0,-0.99756,0.0,0.25775]
[1780478631918,85.04,66795.59,0.0,-0.99756,0.0,0.25796]
[1780478632936,85.04,66795.59,0.0,-0.99756,0.0,0.25796]
[1780478633037,85.04,66796.96,0.0,-0.99755,0.0,0.25831]
[1780478633192,85.04,66801.13,0.0,-0.99754,0.0,0.25937]
[1780478635092,85.04,66801.13,0.0,-0.99754,0.0,0.25937]
[1780478634199,85.04,66784.33,0.0,-0.99759,0.0,0.25509]
[1780478635914,85.04,66784.33,0.0,-0.99759,0.0,0.25509]
[1780478635971,85.04,66775.32,0.0,-0.99761,0.0,0.25282]
[1780478636159,85.04,66775.32,0.0,-0.99761,0.0,0.25282]
[1780478636213,85.04,66769.59,0.0,-0.99762,0.0,0.25139]
[1780478637220,85.04,66766.14,0.0,-0.99763,0.0,0.25053]
[1780478638555,85.04,66766.14,0.0,-0.99763,0.0,0.25053]
[1780478638655,85.04,66764.68,0.0,-0.99764,0.0,0.25016]
[1780478639542,85.04,66764.68,0.0,-0.99764,0.0,0.25016]
[1780478639629,85.04,66764.68,0.0,-0.99764,0.0,0.25016]
[1780478639728,85.04,66765.47,0.0,-0.99763,0.0,0.25036]
[1780478641346,85.04,66765.1,0.0,-0.99764,0.0,0.25027]
[1780478641432,85.04,66750.57,0.0,-0.99767,0.0,0.24667]
[1780478642256,85.04,66748.21,0.0,-0.99768,0.0,0.24609]
[1780478643852,85.04,66748.21,0.0,-0.99768,0.0,0.24609]
[1780478643900,85.04,66748.89,0.0,-0.99768,0.0,0.24626]
[1780478644270,85.04,66751.92,0.0,-0.99767,0.0,0.24701]
[1780478647723,85.04,66752.44,0.0,-0.99767,0.0,0.24713]
[1780478647827,85.04,66752.44,0.0,-0.99767,0.0,0.24713]
[1780478647882,85.04,66752.64,0.0,-0.99767,0.0,0.24718]
[1780478653333,85.04,66750.15,0.0,-0.99767,0.0,0.24657]
[1780478655821,85.04,66749.2,0.0,-0.99768,0.0,0.24634]
[1780478661389,85.04,66748.66,0.0,-0.99768,0.0,0.2462]
[1780478662396,85.04,66747.75,0.0,-0.99768,0.0,0.24598]
[1780478664410,85.04,66745.86,0.0,-0.99768,0.0,0.24552]
[1780478670452,85.04,66745.74,0.0,-0.99768,0.0,0.24549]
[1780478672992,85.04,66745.6,0.0,-0.99769,0.0,0.24463]
[1780478673034,85.04,66742.06,0.0,-0.9977,0.0,0.24376]
[1780478673368,85.04,66742.06,0.0,-0.9977,0.0,0.24376]
[1780478673475,85.04,66739.03,0.0,-0.99771,0.0,0.24303]
[1780478674482,85.04,66737.83,0.0,-0.99771,0.0,0.24274]
[1780478676496,85.04,66738.65,0.0,-0.99771,0.0,0.24294]
[1780478678156,85.04,66738.46,0.0,-0.99771,0.0,0.24289]
[1780478678510,85.04,66739.55,0.0,-0.99771,0.0,0.24315]
[1780478682539,85.04,66738.69,0.0,-0.99771,0.0,0.24295]
[1780478684553,85.04,66739.48,0.0,-0.99771,0.0,0.24314]
[1780478687574,85.04,66738.26,0.0,-0.99771,0.0,0.24284]
[1780478688581,85.04,66739.08,0.0,-0.99771,0.0,0.24304]
[1780478690595,85.04,66736.26,0.0,-0.99772,0.0,0.24236]
[1780478693616,85.04,66734.81,0.0,-0.99772,0.0,0.24201]
[1780478694623,85.04,66733.11,0.0,-0.99772,0.0,0.24159]
[1780478695404,85.04,66733.11,0.0,-0.99772,0.0,0.24159]
[1780478697644,85.04,66734.18,0.0,-0.99772,0.0,0.24185]
[1780478701130,85.04,66733.99,0.0,-0.99772,0.0,0.24181]
[1780478700665,85.04,66733.33,0.0,-0.99772,0.0,0.24165]
[1780478703859,85.04,66733.62,0.0,-0.99772,0.0,0.24172]
[1780478705051,85.04,66733.79,0.0,-0.99772,0.0,0.24176]
[1780478705700,85.04,66738.1,0.0,-0.99771,0.0,0.2428]
[1780478706310,85.04,66738.1,0.0,-0.99771,0.0,0.2428]
[1780478709728,85.04,66736.45,0.0,-0.99772,0.0,0.2424]
[1780478710736,85.04,66737.62,0.0,-0.99771,0.0,0.24269]
[1780478711742,85.04,66738.45,0.0,-0.99771,0.0,0.24289]
[1780478712749,85.04,66737.68,0.0,-0.99771,0.0,0.2427]
[1780478717784,85.04,66737.82,0.0,-0.99771,0.0,0.24273]
[1780478719999,85.04,66737.89,0.0,-0.99771,0.0,0.24275]
[1780478720011,85.04,66736.56,0.0,-0.99771,0.0,0.24243]
[1780478720805,85.04,66734.18,0.0,-0.99772,0.0,0.24185]
[1780478721812,85.04,66734.88,0.0,-0.99772,0.0,0.24202]
[1780478722819,85.04,66735.92,0.0,-0.99772,0.0,0.24227]
[1780478724833,85.04,66735.14,0.0,-0.99772,0.0,0.24209]
[1780478725840,85.04,66733.99,0.0,-0.99772,0.0,0.24181]
[1780478728861,85.04,66735.29,0.0,-0.99772,0.0,0.24212]
[1780478729868,85.04,66736.08,0.0,-0.99772,0.0,0.24231]
[1780478730875,85.04,66735.43,0.0,-0.99772,0.0,0.24216]
[1780478734903,85.04,66734.33,0.0,-0.99773,0.0,0.24107]
[1780478740945,85.04,66735.14,0.0,-0.99773,0.0,0.24127]
[1780478742959,85.04,66734.23,0.0,-0.99773,0.0,0.24105]
[1780478749001,85.04,66734.67,0.0,-0.99773,0.0,0.24115]
[1780478749630,85.04,66734.67,0.0,-0.99773,0.0,0.24115]
[1780478750207,85.04,66734.67,0.0,-0.99773,0.0,0.24115]
[1780478750008,85.04,66742.13,0.0,-0.99771,0.0,0.24296]
[1780478750841,85.04,66742.13,0.0,-0.99771,0.0,0.24296]
[1780478751017,85.04,66752.61,0.0,-0.99768,0.0,0.24551]
[1780478751386,85.04,66752.61,0.0,-0.99768,0.0,0.24551]
[1780478752026,85.04,66754.0,0.0,-0.99768,0.0,0.24586]
[1780478752391,85.04,66754.0,0.0,-0.99768,0.0,0.24586]
[1780478753122,85.04,66754.0,0.0,-0.99768,0.0,0.24586]
[1780478753156,85.04,66744.68,0.0,-0.9977,0.0,0.24358]
[1780478753635,85.04,66744.68,0.0,-0.9977,0.0,0.24358]
[1780478754040,85.04,66740.58,0.0,-0.99771,0.0,0.24258]
[1780478754915,85.04,66740.58,0.0,-0.99771,0.0,0.24258]
[1780478755047,85.04,66743.68,0.0,-0.9977,0.0,0.24334]
[1780478756054,85.04,66745.75,0.0,-0.9977,0.0,0.24384]
[1780478757061,85.04,66745.75,0.0,-0.9977,0.0,0.24384]
[1780478757635,85.04,66745.94,0.0,-0.9977,0.0,0.24389]
[1780478758068,85.04,66744.95,0.0,-0.9977,0.0,0.24364]
[1780478761089,85.04,66746.31,0.0,-0.9977,0.0,0.24398]
[1780478761815,85.04,66746.31,0.0,-0.9977,0.0,0.24398]
[1780478762098,85.04,66755.48,0.0,-0.99768,0.0,0.24622]
[1780478762304,85.04,66755.48,0.0,-0.99768,0.0,0.24622]
[1780478763104,85.04,66761.32,0.0,-0.99766,0.0,0.24766]
[1780478764111,85.04,66762.0,0.0,-0.99766,0.0,0.24782]
[1780478764978,85.04,66762.0,0.0,-0.99766,0.0,0.24782]
[1780478765012,85.04,66762.0,0.0,-0.99766,0.0,0.24782]
[1780478765118,85.04,66763.68,0.0,-0.99765,0.0,0.24824]
[1780478767132,85.04,66765.87,0.0,-0.99765,0.0,0.24878]
[1780478768139,85.04,66766.57,0.0,-0.99765,0.0,0.24895]
[1780478769147,85.04,66767.32,0.0,-0.99765,0.0,0.24914]
[1780478771161,85.04,66769.45,0.0,-0.99764,0.0,0.24967]
[1780478772168,85.04,66770.13,0.0,-0.99764,0.0,0.24984]
[1780478776196,85.04,66770.7,0.0,-0.99764,0.0,0.24998]
[1780478777827,85.04,66770.79,0.0,-0.99764,0.0,0.25]
[1780478778082,85.04,66770.79,0.0,-0.99764,0.0,0.25]
[1780478778210,85.04,66758.24,0.0,-0.99767,0.0,0.2469]
[1780478778308,85.04,66758.24,0.0,-0.99767,0.0,0.2469]
[1780478779217,85.04,66753.68,0.0,-0.99768,0.0,0.24578]
[1780478781242,85.04,66754.13,0.0,-0.99768,0.0,0.24589]
[1780478781231,85.04,66753.37,0.0,-0.99768,0.0,0.2457]
[1780478781340,85.04,66753.37,0.0,-0.99768,0.0,0.2457]
[1780478783245,85.04,66754.92,0.0,-0.99768,0.0,0.24608]
[1780478788315,85.04,66755.3,0.0,-0.99768,0.0,0.24617]
[1780478788407,85.04,66762.73,0.0,-0.99766,0.0,0.248]
[1780478789287,85.04,66762.99,0.0,-0.99766,0.0,0.24807]
[1780478791205,85.04,66765.08,0.0,-0.99766,0.0,0.24775]
[1780478791301,85.04,66766.09,0.0,-0.99766,0.0,0.248]
[1780478792309,85.04,66766.8,0.0,-0.99765,0.0,0.24817]
[1780478793316,85.04,66768.19,0.0,-0.99765,0.0,0.24852]
[1780478795030,85.04,66768.19,0.0,-0.99765,0.0,0.24852]
[1780478795053,85.04,66769.22,0.0,-0.99765,0.0,0.24877]
[1780478795353,85.04,66769.22,0.0,-0.99765,0.0,0.24877]
[1780478795371,85.04,66773.82,0.0,-0.99764,0.0,0.24992]
[1780478796337,85.04,66774.56,0.0,-0.99763,0.0,0.2501]
[1780478798351,85.04,66775.91,0.0,-0.99763,0.0,0.25044]
[1780478799358,85.04,66778.28,0.0,-0.99762,0.0,0.25103]
[1780478801139,85.04,66778.28,0.0,-0.99762,0.0,0.25103]
[1780478801232,85.04,66788.88,0.0,-0.9976,0.0,0.25369]
[1780478801463,85.04,66788.88,0.0,-0.9976,0.0,0.25369]
[1780478801607,85.04,66788.88,0.0,-0.9976,0.0,0.25369]
[1780478801894,85.04,66788.88,0.0,-0.9976,0.0,0.25369]
[1780478802172,85.04,66788.88,0.0,-0.9976,0.0,0.25369]
[1780478802267,85.04,66794.27,0.0,-0.99758,0.0,0.25505]
[1780478802330,85.04,66794.27,0.0,-0.99758,0.0,0.25505]
[1780478802379,85.04,66795.89,0.0,-0.99758,0.0,0.25546]
[1780478803386,85.04,66798.16,0.0,-0.99757,0.0,0.25604]
[1780478804393,85.04,66801.14,0.0,-0.99757,0.0,0.25679]
[1780478806125,85.04,66801.14,0.0,-0.99757,0.0,0.25679]
[1780478806171,85.04,66803.78,0.0,-0.99756,0.0,0.25747]
[1780478806538,85.04,66803.78,0.0,-0.99756,0.0,0.25747]
[1780478806596,85.04,66812.3,0.0,-0.99754,0.0,0.25965]
[1780478807414,85.04,66814.3,0.0,-0.99753,0.0,0.26016]
[1780478808421,85.04,66812.75,0.0,-0.99753,0.0,0.25977]
[1780478810014,85.04,66812.75,0.0,-0.99753,0.0,0.25977]
[1780478810210,85.04,66812.75,0.0,-0.99753,0.0,0.25977]
[1780478810081,85.04,66789.88,0.0,-0.99759,0.0,0.25394]
[1780478810735,85.04,66789.88,0.0,-0.99759,0.0,0.25394]
[1780478810763,85.04,66776.77,0.0,-0.99763,0.0,0.25065]
[1780478811442,85.04,66776.98,0.0,-0.99763,0.0,0.2507]
[1780478812848,85.04,66776.98,0.0,-0.99763,0.0,0.2507]
[1780478812950,85.04,66773.21,0.0,-0.99764,0.0,0.24976]
[1780478813484,85.04,66773.21,0.0,-0.99764,0.0,0.24976]
[1780478813580,85.04,66773.21,0.0,-0.99764,0.0,0.24976]
[1780478813626,85.04,66770.52,0.0,-0.99764,0.0,0.2491]
[1780478814465,85.04,66771.85,0.0,-0.99764,0.0,0.24943]
[1780478816479,85.04,66773.7,0.0,-0.99764,0.0,0.24989]
[1780478817486,85.04,66762.78,0.0,-0.99766,0.0,0.24718]
[1780478819081,85.04,66762.78,0.0,-0.99766,0.0,0.24718]
[1780478819089,85.04,66760.88,0.0,-0.99767,0.0,0.24671]
[1780478819500,85.04,66761.83,0.0,-0.99767,0.0,0.24695]
[1780478821004,85.04,66763.61,0.0,-0.99766,0.0,0.24739]
[1780478822205,85.04,66763.61,0.0,-0.99766,0.0,0.24739]
[1780478822210,85.04,66756.46,0.0,-0.99768,0.0,0.24563]
[1780478822521,85.04,66753.12,0.0,-0.99769,0.0,0.24481]
[1780478823528,85.04,66751.7,0.0,-0.99769,0.0,0.24446]
[1780478824659,85.04,66751.7,0.0,-0.99769,0.0,0.24446]
[1780478824744,85.04,66750.58,0.0,-0.9977,0.0,0.24419]
[1780478827556,85.04,66749.97,0.0,-0.9977,0.0,0.24404]
[1780478828563,85.04,66750.7,0.0,-0.99769,0.0,0.24422]
[1780478830290,85.04,66750.7,0.0,-0.99769,0.0,0.24422]
[1780478834605,85.04,66751.45,0.0,-0.99769,0.0,0.2444]
[1780478836619,85.04,66751.98,0.0,-0.99769,0.0,0.24453]
[1780478841654,85.04,66752.45,0.0,-0.99769,0.0,0.24465]
[1780478843668,85.04,66749.54,0.0,-0.9977,0.0,0.24394]
[1780478844675,85.04,66748.34,0.0,-0.9977,0.0,0.24365]
[1780478846085,85.04,66747.52,0.0,-0.9977,0.0,0.24345]
[1780478847899,85.04,66748.54,0.0,-0.9977,0.0,0.24369]
[1780478853740,85.04,66748.38,0.0,-0.99771,0.0,0.24283]
[1780478854747,85.04,66749.12,0.0,-0.99771,0.0,0.24301]
[1780478857768,85.04,66747.82,0.0,-0.99771,0.0,0.2427]
[1780478860789,85.04,66741.68,0.0,-0.99773,0.0,0.24121]
[1780478861796,85.04,66742.46,0.0,-0.99772,0.0,0.2414]
[1780478864681,85.04,66742.91,0.0,-0.99772,0.0,0.24151]
[1780478864817,85.04,66743.77,0.0,-0.99772,0.0,0.24171]
[1780478868845,85.04,66744.41,0.0,-0.99772,0.0,0.24187]
[1780478870348,85.04,66744.41,0.0,-0.99772,0.0,0.24187]
[1780478869852,85.04,66742.12,0.0,-0.99772,0.0,0.24132]
[1780478870859,85.04,66743.75,0.0,-0.99772,0.0,0.24171]
[1780478875998,85.04,66743.65,0.0,-0.99772,0.0,0.24169]
[1780478877764,85.04,66744.38,0.0,-0.99772,0.0,0.24186]
[1780478877908,85.04,66740.74,0.0,-0.99773,0.0,0.24098]
[1780478878915,85.04,66739.23,0.0,-0.99773,0.0,0.24062]
[1780478881771,85.04,66738.94,0.0,-0.99773,0.0,0.24055]
[1780478881936,85.04,66740.53,0.0,-0.99773,0.0,0.24093]
[1780478883015,85.04,66738.24,0.0,-0.99773,0.0,0.24038]
[1780478884008,85.04,66722.29,0.0,-0.99777,0.0,0.23657]
[1780478884898,85.04,66722.29,0.0,-0.99777,0.0,0.23657]
[1780478885013,85.04,66724.23,0.0,-0.99777,0.0,0.23703]
[1780478886020,85.04,66723.63,0.0,-0.99777,0.0,0.23689]
[1780478886853,85.04,66723.63,0.0,-0.99777,0.0,0.23689]
[1780478887027,85.04,66722.61,0.0,-0.99777,0.0,0.23665]
[1780478890265,85.04,66722.62,0.0,-0.99777,0.0,0.23665]
[1780478890267,85.04,66722.71,0.0,-0.99777,0.0,0.23667]
[1780478890471,85.04,66722.71,0.0,-0.99777,0.0,0.23667]
[1780478896089,85.04,66724.75,0.0,-0.99777,0.0,0.23715]
[1780478898104,85.04,66726.33,0.0,-0.99776,0.0,0.23753]
[1780478900119,85.04,66724.75,0.0,-0.99777,0.0,0.23715]
[1780478901125,85.04,66721.37,0.0,-0.99777,0.0,0.23635]
[1780478902132,85.04,66718.88,0.0,-0.99778,0.0,0.23576]
[1780478903338,85.04,66718.88,0.0,-0.99778,0.0,0.23576]
[1780478903371,85.04,66720.49,0.0,-0.99778,0.0,0.23614]
[1780478903434,85.04,66720.49,0.0,-0.99778,0.0,0.23614]
[1780478903475,85.04,66720.49,0.0,-0.99778,0.0,0.23614]
[1780478904705,85.04,66721.48,0.0,-0.99777,0.0,0.23638]
[1780478904721,85.04,66721.48,0.0,-0.99777,0.0,0.23638]
[1780478904751,85.04,66721.48,0.0,-0.99777,0.0,0.23638]
[1780478904970,85.04,66721.48,0.0,-0.99777,0.0,0.23638]
[1780478905154,85.04,66721.9,0.0,-0.99777,0.0,0.23648]
[1780478907167,85.04,66720.41,0.0,-0.99778,0.0,0.23612]
[1780478907727,85.04,66720.41,0.0,-0.99778,0.0,0.23612]
[1780478907773,85.04,66720.41,0.0,-0.99778,0.0,0.23612]
[1780478907974,85.04,66720.41,0.0,-0.99778,0.0,0.23612]
[1780478911195,85.04,66721.45,0.0,-0.99778,0.0,0.23557]
[1780478916231,85.04,66721.63,0.0,-0.99778,0.0,0.23561]
[1780478917244,85.04,66725.31,0.0,-0.99777,0.0,0.23648]
[1780478918252,85.04,66726.8,0.0,-0.99777,0.0,0.23683]
[1780478918894,85.04,66726.8,0.0,-0.99777,0.0,0.23683]
[1780478918905,85.04,66726.8,0.0,-0.99777,0.0,0.23683]
[1780478918975,85.04,66726.8,0.0,-0.99777,0.0,0.23683]
[1780478919513,85.04,66726.45,0.0,-0.99777,0.0,0.23675]
[1780478919620,85.04,66726.45,0.0,-0.99777,0.0,0.23675]
[1780478919720,85.04,66726.45,0.0,-0.99777,0.0,0.23675]
[1780478920266,85.04,66726.97,0.0,-0.99777,0.0,0.23687]
[1780478922280,85.04,66725.11,0.0,-0.99777,0.0,0.23643]
[1780478924515,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478924552,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478924722,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478924950,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478924972,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478925030,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478925220,85.04,66725.04,0.0,-0.99777,0.0,0.23642]
[1780478925301,85.04,66724.53,0.0,-0.99777,0.0,0.23629]
[1780478927315,85.04,66726.02,0.0,-0.99777,0.0,0.23665]
[1780478928321,85.04,66728.34,0.0,-0.99777,0.0,0.2372]
[1780478931343,85.04,66731.2,0.0,-0.99776,0.0,0.23788]
[1780478932917,85.04,66731.97,0.0,-0.99776,0.0,0.23807]
[1780478932946,85.04,66731.97,0.0,-0.99776,0.0,0.23807]
[1780478932973,85.04,66731.97,0.0,-0.99776,0.0,0.23807]
[1780478933037,85.04,66731.97,0.0,-0.99776,0.0,0.23807]
[1780478933089,85.04,66731.97,0.0,-0.99776,0.0,0.23807]
[1780478933221,85.04,66731.97,0.0,-0.99776,0.0,0.23807]
[1780478933356,85.04,66732.72,0.0,-0.99775,0.0,0.23824]
[1780478936378,85.04,66737.63,0.0,-0.99774,0.0,0.23942]
[1780478937431,85.04,66737.63,0.0,-0.99774,0.0,0.23942]
[1780478937385,85.04,66740.14,0.0,-0.99774,0.0,0.24002]
[1780478937441,85.04,66740.14,0.0,-0.99774,0.0,0.24002]
[1780478937474,85.04,66740.14,0.0,-0.99774,0.0,0.24002]
[1780478938156,85.04,66740.14,0.0,-0.99774,0.0,0.24002]
[1780478938223,85.04,66740.14,0.0,-0.99774,0.0,0.24002]
[1780478938258,85.04,66740.14,0.0,-0.99774,0.0,0.24002]
[1780478938392,85.04,66741.16,0.0,-0.99773,0.0,0.24027]
[1780478938472,85.04,66741.16,0.0,-0.99773,0.0,0.24027]
[1780478940406,85.04,66746.07,0.0,-0.99772,0.0,0.24145]
[1780478942655,85.04,66746.69,0.0,-0.99772,0.0,0.2416]
[1780478942722,85.04,66746.69,0.0,-0.99772,0.0,0.2416]
[1780478942737,85.04,66746.69,0.0,-0.99772,0.0,0.2416]
[1780478942973,85.04,66746.69,0.0,-0.99772,0.0,0.2416]
[1780478944320,85.04,66746.16,0.0,-0.99772,0.0,0.24147]
[1780478944329,85.04,66746.16,0.0,-0.99772,0.0,0.24147]
[1780478944434,85.04,66745.22,0.0,-0.99772,0.0,0.24125]
[1780478944472,85.04,66745.22,0.0,-0.99772,0.0,0.24125]
[1780478951346,85.04,66745.92,0.0,-0.99772,0.0,0.24142]
[1780478951449,85.04,66745.92,0.0,-0.99772,0.0,0.24142]
[1780478951472,85.04,66745.92,0.0,-0.99772,0.0,0.24142]
[1780478952018,85.04,66745.92,0.0,-0.99772,0.0,0.24142]
[1780478952086,85.04,66745.92,0.0,-0.99772,0.0,0.24142]
[1780478952222,85.04,66745.92,0.0,-0.99772,0.0,0.24142]
[1780478952323,85.04,66746.87,0.0,-0.99772,0.0,0.24164]
[1780478953499,85.04,66750.69,0.0,-0.99771,0.0,0.24257]
[1780478954831,85.04,66760.84,0.0,-0.99768,0.0,0.24504]
[1780478955512,85.04,66763.1,0.0,-0.99768,0.0,0.2456]
[1780478956949,85.04,66763.1,0.0,-0.99768,0.0,0.2456]
[1780478956988,85.04,66763.1,0.0,-0.99768,0.0,0.2456]
[1780478957056,85.04,66763.1,0.0,-0.99768,0.0,0.2456]
[1780478957220,85.04,66763.1,0.0,-0.99768,0.0,0.2456]
[1780478957508,85.04,66763.34,0.0,-0.99768,0.0,0.24566]
[1780478957583,85.04,66763.34,0.0,-0.99768,0.0,0.24566]
[1780478957720,85.04,66763.34,0.0,-0.99768,0.0,0.24566]
[1780478957821,85.04,66763.43,0.0,-0.99768,0.0,0.24568]
[1780478963569,85.04,66763.1,0.0,-0.99768,0.0,0.2456]
[1780478965747,85.04,66763.75,0.0,-0.99768,0.0,0.24576]
[1780478965775,85.04,66763.75,0.0,-0.99768,0.0,0.24576]
[1780478965974,85.04,66763.75,0.0,-0.99768,0.0,0.24576]
[1780478966388,85.04,66763.75,0.0,-0.99768,0.0,0.24576]
[1780478966472,85.04,66763.27,0.0,-0.99768,0.0,0.24564]
[1780478966492,85.04,66763.27,0.0,-0.99768,0.0,0.24564]
[1780478966722,85.04,66763.27,0.0,-0.99768,0.0,0.24564]
[1780478966800,85.04,66763.39,0.0,-0.99768,0.0,0.24567]
[1780478968606,85.04,66759.57,0.0,-0.99769,0.0,0.24473]
[1780478970790,85.04,66759.06,0.0,-0.99769,0.0,0.24461]
[1780478970848,85.04,66759.06,0.0,-0.99769,0.0,0.24461]
[1780478970974,85.04,66759.06,0.0,-0.99769,0.0,0.24461]
[1780478971278,85.04,66759.06,0.0,-0.99769,0.0,0.24461]
[1780478971332,85.04,66759.06,0.0,-0.99769,0.0,0.24461]
[1780478971426,85.04,66757.84,0.0,-0.9977,0.0,0.24348]
[1780478974648,85.04,66753.62,0.0,-0.99771,0.0,0.24246]
[1780478976277,85.04,66753.62,0.0,-0.99771,0.0,0.24246]
[1780478976288,85.04,66753.62,0.0,-0.99771,0.0,0.24246]
[1780478976472,85.04,66753.62,0.0,-0.99771,0.0,0.24246]
[1780478976970,85.04,66753.28,0.0,-0.99771,0.0,0.24238]
[1780478977022,85.04,66753.28,0.0,-0.99771,0.0,0.24238]
[1780478977222,85.04,66753.28,0.0,-0.99771,0.0,0.24238]
[1780478977235,85.04,66754.75,0.0,-0.99771,0.0,0.24273]
[1780478977669,85.04,66756.66,0.0,-0.9977,0.0,0.2432]
[1780478978676,85.04,66752.95,0.0,-0.99771,0.0,0.2423]
[1780478980023,85.04,66752.95,0.0,-0.99771,0.0,0.2423]
[1780478980123,85.04,66752.95,0.0,-0.99771,0.0,0.2423]
[1780478980223,85.04,66752.95,0.0,-0.99771,0.0,0.2423]
[1780478982080,85.04,66752.3,0.0,-0.99771,0.0,0.24214]
[1780478982136,85.04,66752.3,0.0,-0.99771,0.0,0.24214]
[1780478982224,85.04,66752.3,0.0,-0.99771,0.0,0.24214]
[1780478982236,85.04,66752.08,0.0,-0.99771,0.0,0.24208]
[1780478988318,85.04,66750.93,0.0,-0.99772,0.0,0.24181]
[1780478988372,85.04,66746.36,0.0,-0.99773,0.0,0.2407]
[1780478988746,85.04,66744.39,0.0,-0.99773,0.0,0.24023]
[1780478990076,85.04,66744.39,0.0,-0.99773,0.0,0.24023]
[1780478990182,85.04,66744.39,0.0,-0.99773,0.0,0.24023]
[1780478990261,85.04,66742.5,0.0,-0.99774,0.0,0.23977]
[1780478991392,85.04,66742.5,0.0,-0.99774,0.0,0.23977]
[1780478991496,85.04,66742.38,0.0,-0.99774,0.0,0.23974]
[1780478991873,85.04,66742.38,0.0,-0.99774,0.0,0.23974]
[1780478991959,85.04,66742.38,0.0,-0.99774,0.0,0.23974]
[1780478991972,85.04,66742.38,0.0,-0.99774,0.0,0.23974]
[1780478992061,85.04,66741.91,0.0,-0.99774,0.0,0.23963]
[1780478993472,85.04,66741.91,0.0,-0.99774,0.0,0.23963]
[1780478993579,85.04,66742.99,0.0,-0.99774,0.0,0.23989]
[1780478995471,85.04,66742.92,0.0,-0.99774,0.0,0.23987]
[1780478995553,85.04,66742.67,0.0,-0.99774,0.0,0.23981]
[1780478997251,85.04,66742.08,0.0,-0.99774,0.0,0.23967]
[1780478997357,85.04,66742.08,0.0,-0.99774,0.0,0.23967]
[1780478997470,85.04,66742.08,0.0,-0.99774,0.0,0.23967]
[1780478997381,85.04,66742.41,0.0,-0.99774,0.0,0.23975]
[1780478999474,85.04,66742.0,0.0,-0.99774,0.0,0.23965]
[1780478999571,85.04,66741.81,0.0,-0.99774,0.0,0.23961]
[1780479003474,85.04,66742.02,0.0,-0.99774,0.0,0.23966]
[1780479003578,85.04,66742.48,0.0,-0.99774,0.0,0.23977]
[1780479004967,85.04,66742.6,0.0,-0.99774,0.0,0.2398]
[1780479005004,85.04,66742.6,0.0,-0.99774,0.0,0.2398]
[1780479005222,85.04,66742.6,0.0,-0.99774,0.0,0.2398]
[1780479005234,85.04,66744.68,0.0,-0.99773,0.0,0.2403]
[1780479007472,85.04,66744.32,0.0,-0.99773,0.0,0.24021]
[1780479007495,85.04,66744.32,0.0,-0.99773,0.0,0.24021]
[1780479009472,85.04,66744.54,0.0,-0.99773,0.0,0.24026]
[1780479009576,85.04,66744.54,0.0,-0.99773,0.0,0.24026]
[1780479011716,85.04,66743.75,0.0,-0.99774,0.0,0.24007]
[1780479011818,85.04,66743.75,0.0,-0.99774,0.0,0.24007]
[1780479011972,85.04,66743.75,0.0,-0.99774,0.0,0.24007]
[1780479012074,85.04,66743.15,0.0,-0.99774,0.0,0.23993]
[1780479013470,85.04,66743.15,0.0,-0.99774,0.0,0.23993]
[1780479013575,85.04,66742.13,0.0,-0.99774,0.0,0.23968]
[1780479017470,85.04,66742.25,0.0,-0.99774,0.0,0.23971]
[1780479017579,85.04,66742.32,0.0,-0.99774,0.0,0.23973]
[1780479021472,85.04,66741.88,0.0,-0.99774,0.0,0.23962]
[1780479021577,85.04,66741.66,0.0,-0.99774,0.0,0.23957]
[1780479022565,85.04,66741.9,0.0,-0.99774,0.0,0.23963]
[1780479022647,85.04,66741.9,0.0,-0.99774,0.0,0.23963]
[1780479022721,85.04,66741.9,0.0,-0.99774,0.0,0.23963]
[1780479022748,85.04,66741.9,0.0,-0.99774,0.0,0.23963]
[1780479023992,85.04,66740.59,0.0,-0.99774,0.0,0.23932]
[1780479027700,85.04,66740.96,0.0,-0.99774,0.0,0.2394]
[1780479027727,85.04,66740.96,0.0,-0.99774,0.0,0.2394]
[1780479027807,85.04,66740.96,0.0,-0.99774,0.0,0.2394]
[1780479031471,85.04,66741.37,0.0,-0.99774,0.0,0.2395]
[1780479031527,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479031576,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479031722,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479031826,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479035474,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479035577,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479035722,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479035841,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479037321,85.04,66741.58,0.0,-0.99775,0.0,0.23874]
[1780479037371,85.04,66741.58,0.0,-0.99775,0.0,0.23874]
[1780479037470,85.04,66741.58,0.0,-0.99775,0.0,0.23874]
[1780479037473,85.04,66741.37,0.0,-0.99775,0.0,0.23869]
[1780479039473,85.04,66741.12,0.0,-0.99775,0.0,0.23863]
[1780479039578,85.04,66740.87,0.0,-0.99775,0.0,0.23857]
[1780479039725,85.04,66740.87,0.0,-0.99775,0.0,0.23857]
[1780479039832,85.04,66740.87,0.0,-0.99775,0.0,0.23857]
[1780479043474,85.04,66740.22,0.0,-0.99775,0.0,0.23841]
[1780479043578,85.04,66740.21,0.0,-0.99775,0.0,0.23841]
[1780479043725,85.04,66740.21,0.0,-0.99775,0.0,0.23841]
[1780479043775,85.04,66740.21,0.0,-0.99775,0.0,0.23841]
[1780479048160,85.04,66741.62,0.0,-0.99775,0.0,0.23875]
[1780479052113,85.04,66741.69,0.0,-0.99775,0.0,0.23877]
[1780479052218,85.04,66741.69,0.0,-0.99775,0.0,0.23877]
[1780479052474,85.04,66741.69,0.0,-0.99775,0.0,0.23877]
[1780479052727,85.04,66741.67,0.0,-0.99775,0.0,0.23876]
[1780479052777,85.04,66741.67,0.0,-0.99775,0.0,0.23876]
[1780479052972,85.04,66741.67,0.0,-0.99775,0.0,0.23876]
[1780479053195,85.04,66741.83,0.0,-0.99775,0.0,0.2388]
[1780479058229,85.04,66741.23,0.0,-0.99775,0.0,0.23865]
[1780479063266,85.04,66740.1,0.0,-0.99775,0.0,0.23838]
[1780479065463,85.04,66740.14,0.0,-0.99775,0.0,0.23839]
[1780479065470,85.04,66740.14,0.0,-0.99775,0.0,0.23839]
[1780479065563,85.04,66740.14,0.0,-0.99775,0.0,0.23839]
[1780479065721,85.04,66740.16,0.0,-0.99775,0.0,0.2384]
[1780479065842,85.04,66740.16,0.0,-0.99775,0.0,0.2384]
[1780479065877,85.04,66740.16,0.0,-0.99775,0.0,0.2384]
[1780479065976,85.04,66740.16,0.0,-0.99775,0.0,0.2384]
[1780479066286,85.04,66740.02,0.0,-0.99775,0.0,0.23837]
[1780479071322,85.04,66740.45,0.0,-0.99775,0.0,0.23847]
[1780479077368,85.04,66740.19,0.0,-0.99775,0.0,0.23841]
[1780479081380,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081417,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081470,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081568,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081720,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081725,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081806,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479081972,85.04,66739.88,0.0,-0.99775,0.0,0.23833]
[1780479084419,85.04,66740.32,0.0,-0.99775,0.0,0.23844]
[1780479085469,85.04,66740.32,0.0,-0.99775,0.0,0.23844]
[1780479085576,85.04,66740.32,0.0,-0.99775,0.0,0.23844]
[1780479085721,85.04,66740.74,0.0,-0.99775,0.0,0.23854]
[1780479085830,85.04,66740.74,0.0,-0.99775,0.0,0.23854]
[1780479089469,85.04,66741.43,0.0,-0.99775,0.0,0.2387]
[1780479089515,85.04,66741.43,0.0,-0.99775,0.0,0.2387]
[1780479089720,85.04,66741.63,0.0,-0.99775,0.0,0.23875]
[1780479089826,85.04,66741.63,0.0,-0.99775,0.0,0.23875]
[1780479091091,85.04,66742.21,0.0,-0.99775,0.0,0.23889]
[1780479091196,85.04,66742.21,0.0,-0.99775,0.0,0.23889]
[1780479091223,85.04,66742.21,0.0,-0.99775,0.0,0.23889]
[1780479091468,85.04,66742.47,0.0,-0.99775,0.0,0.23814]
[1780479093413,85.04,66742.59,0.0,-0.99775,0.0,0.23817]
[1780479093470,85.04,66742.59,0.0,-0.99775,0.0,0.23817]
[1780479093505,85.04,66742.59,0.0,-0.99775,0.0,0.23817]
[1780479093719,85.04,66743.44,0.0,-0.99775,0.0,0.23837]
[1780479093824,85.04,66743.44,0.0,-0.99775,0.0,0.23837]
[1780479096503,85.04,66745.4,0.0,-0.99775,0.0,0.23884]
[1780479097470,85.04,66745.4,0.0,-0.99775,0.0,0.23884]
[1780479097574,85.04,66745.4,0.0,-0.99775,0.0,0.23884]
[1780479097720,85.04,66744.86,0.0,-0.99775,0.0,0.23871]
[1780479097786,85.04,66744.86,0.0,-0.99775,0.0,0.23871]
[1780479098517,85.04,66747.01,0.0,-0.99774,0.0,0.23923]
[1780479099802,85.04,66747.03,0.0,-0.99774,0.0,0.23923]
[1780479099843,85.04,66747.03,0.0,-0.99774,0.0,0.23923]
[1780479099974,85.04,66747.03,0.0,-0.99774,0.0,0.23923]
[1780479100532,85.04,66747.54,0.0,-0.99774,0.0,0.23935]
[1780479101472,85.04,66747.54,0.0,-0.99774,0.0,0.23935]
[1780479101577,85.04,66747.54,0.0,-0.99774,0.0,0.23935]
[1780479101720,85.04,66746.77,0.0,-0.99774,0.0,0.23917]
[1780479101826,85.04,66746.77,0.0,-0.99774,0.0,0.23917]
[1780479106573,85.04,66748.59,0.0,-0.99774,0.0,0.23961]
[1780479106745,85.04,66748.59,0.0,-0.99774,0.0,0.23961]
[1780479106852,85.04,66748.59,0.0,-0.99774,0.0,0.23961]
[1780479106972,85.04,66748.59,0.0,-0.99774,0.0,0.23961]
[1780479107580,85.04,66748.32,0.0,-0.99774,0.0,0.23954]
[1780479110601,85.04,66756.0,0.0,-0.99772,0.0,0.24139]
[1780479111610,85.04,66756.25,0.0,-0.99772,0.0,0.24145]
[1780479111770,85.04,66756.25,0.0,-0.99772,0.0,0.24145]
[1780479111814,85.04,66756.25,0.0,-0.99772,0.0,0.24145]
[1780479111920,85.04,66756.25,0.0,-0.99772,0.0,0.24145]
[1780479111972,85.04,66756.25,0.0,-0.99772,0.0,0.24145]
[1780479112617,85.04,66755.45,0.0,-0.99772,0.0,0.24126]
[1780479113625,85.04,66750.96,0.0,-0.99773,0.0,0.24018]
[1780479114631,85.04,66748.92,0.0,-0.99774,0.0,0.23968]
[1780479115638,85.04,66747.69,0.0,-0.99774,0.0,0.23939]
[1780479120825,85.04,66747.84,0.0,-0.99774,0.0,0.23943]
[1780479120865,85.04,66747.84,0.0,-0.99774,0.0,0.23943]
[1780479120972,85.04,66747.84,0.0,-0.99774,0.0,0.23943]
[1780479121222,85.04,66747.84,0.0,-0.99774,0.0,0.23943]
[1780479121323,85.04,66747.67,0.0,-0.99774,0.0,0.23938]
[1780479126714,85.04,66748.05,0.0,-0.99774,0.0,0.23948]
[1780479131752,85.04,66747.55,0.0,-0.99774,0.0,0.23936]
[1780479134157,85.04,66747.42,0.0,-0.99774,0.0,0.23932]
[1780479134222,85.04,66747.42,0.0,-0.99774,0.0,0.23932]
[1780479134263,85.04,66747.42,0.0,-0.99774,0.0,0.23932]
[1780479134470,85.04,66747.42,0.0,-0.99774,0.0,0.23932]
[1780479134509,85.04,66746.44,0.0,-0.99774,0.0,0.23909]
[1780479134773,85.04,66747.7,0.0,-0.99774,0.0,0.23939]
[1780479139810,85.04,66748.15,0.0,-0.99774,0.0,0.2395]
[1780479142318,85.04,66748.09,0.0,-0.99774,0.0,0.23949]
[1780479142426,85.04,66748.09,0.0,-0.99774,0.0,0.23949]
[1780479142472,85.04,66748.09,0.0,-0.99774,0.0,0.23949]
[1780479142581,85.04,66748.09,0.0,-0.99774,0.0,0.23949]
[1780479142527,85.04,66747.54,0.0,-0.99774,0.0,0.23935]
[1780479145474,85.04,66748.04,0.0,-0.99774,0.0,0.23947]
[1780479145581,85.04,66748.04,0.0,-0.99774,0.0,0.23947]
[1780479145567,85.04,66748.69,0.0,-0.99774,0.0,0.23963]
[1780479147478,85.04,66748.79,0.0,-0.99774,0.0,0.23965]
[1780479147577,85.04,66748.79,0.0,-0.99774,0.0,0.23965]
[1780479147544,85.04,66748.3,0.0,-0.99774,0.0,0.23954]
[1780479149477,85.04,66748.43,0.0,-0.99774,0.0,0.23957]
[1780479149586,85.04,66748.43,0.0,-0.99774,0.0,0.23957]
[1780479149572,85.04,66749.07,0.0,-0.99774,0.0,0.23972]
[1780479151896,85.04,66749.27,0.0,-0.99774,0.0,0.23895]
[1780479153449,85.04,66749.27,0.0,-0.99774,0.0,0.23895]
[1780479153477,85.04,66749.27,0.0,-0.99774,0.0,0.23895]
[1780479153556,85.04,66749.27,0.0,-0.99774,0.0,0.23895]
[1780479153657,85.04,66750.09,0.0,-0.99774,0.0,0.23915]
[1780479153910,85.04,66753.22,0.0,-0.99773,0.0,0.2399]
[1780479155474,85.04,66753.22,0.0,-0.99773,0.0,0.2399]
[1780479155578,85.04,66753.22,0.0,-0.99773,0.0,0.2399]
[1780479155608,85.04,66753.6,0.0,-0.99773,0.0,0.23999]
[1780479156931,85.04,66748.2,0.0,-0.99775,0.0,0.2387]
[1780479157937,85.04,66746.31,0.0,-0.99775,0.0,0.23824]
[1780479159473,85.04,66746.31,0.0,-0.99775,0.0,0.23824]
[1780479159575,85.04,66746.31,0.0,-0.99775,0.0,0.23824]
[1780479159571,85.04,66746.26,0.0,-0.99775,0.0,0.23823]
[1780479161474,85.04,66746.55,0.0,-0.99775,0.0,0.2383]
[1780479161583,85.04,66746.55,0.0,-0.99775,0.0,0.2383]
[1780479161572,85.04,66746.72,0.0,-0.99775,0.0,0.23834]
[1780479165472,85.04,66746.01,0.0,-0.99775,0.0,0.23817]
[1780479165577,85.04,66746.01,0.0,-0.99775,0.0,0.23817]
[1780479165559,85.04,66745.74,0.0,-0.99775,0.0,0.23811]
[1780479165684,85.04,66745.74,0.0,-0.99775,0.0,0.23811]
[1780479165722,85.04,66745.74,0.0,-0.99775,0.0,0.23811]
[1780479165828,85.04,66745.74,0.0,-0.99775,0.0,0.23811]
[1780479165994,85.04,66745.88,0.0,-0.99775,0.0,0.23814]
[1780479169470,85.04,66746.08,0.0,-0.99775,0.0,0.23819]
[1780479169549,85.04,66746.08,0.0,-0.99775,0.0,0.23819]
[1780479169600,85.04,66745.48,0.0,-0.99775,0.0,0.23805]
[1780479170022,85.04,66742.36,0.0,-0.99776,0.0,0.2373]
[1780479173472,85.04,66742.29,0.0,-0.99776,0.0,0.23728]
[1780479173578,85.04,66742.29,0.0,-0.99776,0.0,0.23728]
[1780479173680,85.04,66742.11,0.0,-0.99776,0.0,0.23724]
[1780479176064,85.04,66742.86,0.0,-0.99776,0.0,0.23742]
[1780479177471,85.04,66742.86,0.0,-0.99776,0.0,0.23742]
[1780479177579,85.04,66742.86,0.0,-0.99776,0.0,0.23742]
[1780479177680,85.04,66742.82,0.0,-0.99776,0.0,0.23741]
[1780479179086,85.04,66740.26,0.0,-0.99777,0.0,0.2368]
[1780479182106,85.04,66742.22,0.0,-0.99776,0.0,0.23727]
[1780479187142,85.04,66741.64,0.0,-0.99776,0.0,0.23713]
[1780479188378,85.04,66747.25,0.0,-0.99775,0.0,0.23847]
[1780479189156,85.04,66753.43,0.0,-0.99773,0.0,0.23995]
[1780479191170,85.04,66753.81,0.0,-0.99773,0.0,0.24004]
[1780479194191,85.04,66755.02,0.0,-0.99773,0.0,0.24033]
[1780479199504,85.04,66754.86,0.0,-0.99773,0.0,0.2403]
[1780479199563,85.04,66754.86,0.0,-0.99773,0.0,0.2403]
[1780479199650,85.04,66755.41,0.0,-0.99773,0.0,0.24043]
[1780479200233,85.04,66756.39,0.0,-0.99773,0.0,0.24067]
[1780479201240,85.04,66749.77,0.0,-0.99774,0.0,0.23907]
[1780479202247,85.04,66748.37,0.0,-0.99775,0.0,0.23874]
[1780479203254,85.04,66748.54,0.0,-0.99775,0.0,0.23878]
[1780479208289,85.04,66745.99,0.0,-0.99775,0.0,0.23817]
[1780479209296,85.04,66745.04,0.0,-0.99775,0.0,0.23794]
[1780479214331,85.04,66745.16,0.0,-0.99776,0.0,0.23716]
[1780479217352,85.04,66747.05,0.0,-0.99776,0.0,0.23761]
[1780479218359,85.04,66748.79,0.0,-0.99775,0.0,0.23802]
[1780479219366,85.04,66745.32,0.0,-0.99776,0.0,0.2372]
[1780479220373,85.04,66743.97,0.0,-0.99776,0.0,0.23687]
[1780479225409,85.04,66747.18,0.0,-0.99776,0.0,0.23764]
[1780479226416,85.04,66748.17,0.0,-0.99775,0.0,0.23788]
[1780479227423,85.04,66750.3,0.0,-0.99775,0.0,0.23839]
[1780479228430,85.04,66752.05,0.0,-0.99774,0.0,0.2388]
[1780479230444,85.04,66746.46,0.0,-0.99776,0.0,0.23747]
[1780479231451,85.04,66745.42,0.0,-0.99776,0.0,0.23722]
[1780479232459,85.04,66746.22,0.0,-0.99776,0.0,0.23741]
[1780479233465,85.04,66744.47,0.0,-0.99776,0.0,0.23699]
[1780479237493,85.04,66745.49,0.0,-0.99776,0.0,0.23724]
[1780479240514,85.04,66744.85,0.0,-0.99776,0.0,0.23708]
[1780479246557,85.04,66745.04,0.0,-0.99776,0.0,0.23713]
[1780479251592,85.04,66743.88,0.0,-0.99776,0.0,0.23685]
[1780479252598,85.04,66746.55,0.0,-0.99776,0.0,0.23749]
[1780479253605,85.04,66747.43,0.0,-0.99776,0.0,0.2377]
[1780479254612,85.04,66749.72,0.0,-0.99775,0.0,0.23825]
[1780479256627,85.04,66750.66,0.0,-0.99775,0.0,0.23847]
[1780479257633,85.04,66751.44,0.0,-0.99775,0.0,0.23866]
[1780479261663,85.04,66752.13,0.0,-0.99774,0.0,0.23882]
[1780479266699,85.04,66752.28,0.0,-0.99774,0.0,0.23886]
[1780479267706,85.04,66753.08,0.0,-0.99774,0.0,0.23905]
[1780479272741,85.04,66753.24,0.0,-0.99775,0.0,0.23827]
[1780479273748,85.04,66759.65,0.0,-0.99773,0.0,0.23981]
[1780479274755,85.04,66764.14,0.0,-0.99772,0.0,0.2409]
[1780479276769,85.04,66765.69,0.0,-0.99772,0.0,0.24127]
[1780479280799,85.04,66766.41,0.0,-0.99772,0.0,0.24144]
[1780479282811,85.04,66769.34,0.0,-0.99771,0.0,0.24215]
[1780479283818,85.04,66764.23,0.0,-0.99772,0.0,0.24092]
[1780479284829,85.04,66758.4,0.0,-0.99774,0.0,0.23951]
[1780479285835,85.04,66757.51,0.0,-0.99774,0.0,0.2393]
[1780479287850,85.04,66756.13,0.0,-0.99774,0.0,0.23897]
[1780479288857,85.04,66748.42,0.0,-0.99776,0.0,0.23712]
[1780479289871,85.04,66746.36,0.0,-0.99777,0.0,0.23663]
[1780479292892,85.04,66745.08,0.0,-0.99777,0.0,0.23633]
[1780479297928,85.04,66745.89,0.0,-0.99777,0.0,0.23652]
[1780479299943,85.04,66744.96,0.0,-0.99777,0.0,0.2363]
[1780479302966,85.04,66745.72,0.0,-0.99777,0.0,0.23648]
[1780479303971,85.04,66747.3,0.0,-0.99776,0.0,0.23686]
[1780479305985,85.04,66746.3,0.0,-0.99777,0.0,0.23662]
[1780479311020,85.04,66744.85,0.0,-0.99777,0.0,0.23627]
[1780479312027,85.04,66743.93,0.0,-0.99777,0.0,0.23606]
[1780479317062,85.04,66743.86,0.0,-0.99777,0.0,0.23604]
[1780479318069,85.04,66744.48,0.0,-0.99777,0.0,0.23619]
[1780479323104,85.04,66744.24,0.0,-0.99777,0.0,0.23613]
[1780479324111,85.04,66739.78,0.0,-0.99778,0.0,0.23507]
[1780479326125,85.04,66738.88,0.0,-0.99778,0.0,0.23486]
[1780479327132,85.04,66740.36,0.0,-0.99778,0.0,0.23521]
[1780479329146,85.04,66739.73,0.0,-0.99778,0.0,0.23506]
[1780479331160,85.04,66739.98,0.0,-0.99779,0.0,0.23432]
[1780479333174,85.04,66741.54,0.0,-0.99779,0.0,0.23468]
[1780479337202,85.04,66740.83,0.0,-0.99779,0.0,0.23452]
[1780479338210,85.04,66741.51,0.0,-0.99779,0.0,0.23468]
[1780479339216,85.04,66740.46,0.0,-0.99779,0.0,0.23443]
[1780479348279,85.04,66740.06,0.0,-0.99779,0.0,0.23433]
[1780479349286,85.04,66739.45,0.0,-0.99779,0.0,0.23419]
[1780479351300,85.04,66737.89,0.0,-0.99779,0.0,0.23382]
[1780479352307,85.04,66736.48,0.0,-0.9978,0.0,0.23349]
[1780479353314,85.04,66731.23,0.0,-0.99781,0.0,0.23226]
[1780479354320,85.04,66732.03,0.0,-0.99781,0.0,0.23245]
[1780479357342,85.04,66731.41,0.0,-0.99781,0.0,0.2323]
[1780479359356,85.04,66730.66,0.0,-0.99781,0.0,0.23213]
[1780479364391,85.04,66730.65,0.0,-0.99781,0.0,0.23212]
[1780479369426,85.04,66730.36,0.0,-0.99781,0.0,0.23206]
[1780479370432,85.04,66731.13,0.0,-0.99781,0.0,0.23224]
[1780479372447,85.04,66730.49,0.0,-0.99781,0.0,0.23209]
[1780479377482,85.04,66730.72,0.0,-0.99781,0.0,0.23214]
[1780479380507,85.04,66727.7,0.0,-0.99782,0.0,0.23143]
[1780479382622,85.04,66728.54,0.0,-0.99782,0.0,0.23163]
[1780479383538,85.04,66705.84,0.0,-0.99787,0.0,0.22638]
[1780479384545,85.04,66700.72,0.0,-0.99788,0.0,0.22521]
[1780479385552,85.04,66702.29,0.0,-0.99788,0.0,0.22557]
[1780479388573,85.04,66703.8,0.0,-0.99788,0.0,0.22591]
[1780479392601,85.04,66713.07,0.0,-0.99786,0.0,0.22725]
[1780479393608,85.04,66714.99,0.0,-0.99786,0.0,0.2277]
[1780479394615,85.04,66715.85,0.0,-0.99785,0.0,0.22789]
[1780479394974,85.04,66715.85,0.0,-0.99785,0.0,0.22789]
[1780479395080,85.04,66715.85,0.0,-0.99785,0.0,0.22789]
[1780479395622,85.04,66713.76,0.0,-0.99786,0.0,0.22741]
[1780479398643,85.04,66714.53,0.0,-0.99786,0.0,0.22759]
[1780479399649,85.04,66715.14,0.0,-0.99786,0.0,0.22773]
[1780479401667,85.04,66713.95,0.0,-0.99786,0.0,0.22746]
[1780479402674,85.04,66715.01,0.0,-0.99786,0.0,0.2277]
[1780479403681,85.04,66716.49,0.0,-0.99785,0.0,0.22804]
[1780479405695,85.04,66715.79,0.0,-0.99785,0.0,0.22788]
[1780479406702,85.04,66716.38,0.0,-0.99785,0.0,0.22802]
[1780479408715,85.04,66722.71,0.0,-0.99784,0.0,0.22948]
[1780479408976,85.04,66722.71,0.0,-0.99784,0.0,0.22948]
[1780479409723,85.04,66726.04,0.0,-0.99783,0.0,0.23025]
[1780479411737,85.04,66728.02,0.0,-0.99783,0.0,0.23071]
[1780479412744,85.04,66734.24,0.0,-0.99781,0.0,0.23216]
[1780479413751,85.04,66735.41,0.0,-0.99781,0.0,0.23244]
[1780479414758,85.04,66736.29,0.0,-0.99781,0.0,0.23264]
[1780479417779,85.04,66733.65,0.0,-0.99781,0.0,0.23203]
[1780479419799,85.04,66732.63,0.0,-0.99781,0.0,0.23179]
[1780479422820,85.04,66733.51,0.0,-0.99781,0.0,0.23199]
[1780479423827,85.04,66735.04,0.0,-0.99781,0.0,0.23235]
[1780479424841,85.04,66733.77,0.0,-0.99781,0.0,0.23205]
[1780479425847,85.04,66721.92,0.0,-0.99784,0.0,0.2293]
[1780479426854,85.04,66713.66,0.0,-0.99786,0.0,0.22739]
[1780479427861,85.04,66713.35,0.0,-0.99786,0.0,0.22732]
[1780479429875,85.04,66713.98,0.0,-0.99786,0.0,0.22746]
[1780479430882,85.04,66714.92,0.0,-0.99786,0.0,0.22768]
[1780479434219,85.04,66715.08,0.0,-0.99786,0.0,0.22772]
[1780479434910,85.04,66708.2,0.0,-0.99787,0.0,0.22614]
[1780479435917,85.04,66707.97,0.0,-0.99787,0.0,0.22609]
[1780479436923,85.04,66708.67,0.0,-0.99787,0.0,0.22625]
[1780479439945,85.04,66709.23,0.0,-0.99787,0.0,0.22637]
[1780479444980,85.04,66709.61,0.0,-0.99787,0.0,0.22646]
[1780479450015,85.04,66709.34,0.0,-0.99787,0.0,0.2264]
[1780479452032,85.04,66709.91,0.0,-0.99788,0.0,0.22575]
[1780479453798,85.04,66708.88,0.0,-0.99788,0.0,0.22551]
[1780479454043,85.04,66708.27,0.0,-0.99788,0.0,0.22537]
[1780479455050,85.04,66706.9,0.0,-0.99788,0.0,0.22506]
[1780479460085,85.04,66706.44,0.0,-0.99788,0.0,0.22495]
[1780479461092,85.04,66700.67,0.0,-0.9979,0.0,0.22364]
[1780479462099,85.04,66699.18,0.0,-0.9979,0.0,0.22331]
[1780479464226,85.04,66698.95,0.0,-0.9979,0.0,0.22325]
[1780479464329,85.04,66698.95,0.0,-0.9979,0.0,0.22325]
[1780479464431,85.04,66698.92,0.0,-0.9979,0.0,0.22325]
[1780479468142,85.04,66701.43,0.0,-0.9979,0.0,0.22382]
[1780479469149,85.04,66705.31,0.0,-0.99789,0.0,0.2247]
[1780479470156,85.04,66704.56,0.0,-0.99789,0.0,0.22453]
[1780479472171,85.04,66704.01,0.0,-0.99789,0.0,0.2244]
[1780479473178,85.04,66711.56,0.0,-0.99787,0.0,0.22612]
[1780479474185,85.04,66715.75,0.0,-0.99786,0.0,0.22708]
[1780479476199,85.04,66703.8,0.0,-0.99789,0.0,0.22435]
[1780479477206,85.04,66699.45,0.0,-0.9979,0.0,0.22337]
[1780479479764,85.04,66697.61,0.0,-0.9979,0.0,0.22295]
[1780479480228,85.04,66694.47,0.0,-0.99791,0.0,0.22224]
[1780479481236,85.04,66693.32,0.0,-0.99791,0.0,0.22198]
[1780479482243,85.04,66691.66,0.0,-0.99792,0.0,0.22161]
[1780479483473,85.04,66691.66,0.0,-0.99792,0.0,0.22161]
[1780479483508,85.04,66691.66,0.0,-0.99792,0.0,0.22161]
[1780479483639,85.04,66691.66,0.0,-0.99792,0.0,0.22161]
[1780479483724,85.04,66686.32,0.0,-0.99793,0.0,0.22041]
[1780479484257,85.04,66683.09,0.0,-0.99794,0.0,0.21969]
[1780479485264,85.04,66684.31,0.0,-0.99793,0.0,0.21996]
[1780479487349,85.04,66684.27,0.0,-0.99793,0.0,0.21995]
[1780479487351,85.04,66682.02,0.0,-0.99794,0.0,0.21945]
[1780479489804,85.04,66682.16,0.0,-0.99794,0.0,0.21948]
[1780479489823,85.04,66680.95,0.0,-0.99794,0.0,0.21921]
[1780479490454,85.04,66680.95,0.0,-0.99794,0.0,0.21921]
[1780479490505,85.04,66686.13,0.0,-0.99793,0.0,0.22037]
[1780479491306,85.04,66686.88,0.0,-0.99793,0.0,0.22054]
[1780479492193,85.04,66686.88,0.0,-0.99793,0.0,0.22054]
[1780479492632,85.04,66686.88,0.0,-0.99793,0.0,0.22054]
[1780479492685,85.04,66693.23,0.0,-0.99791,0.0,0.22196]
[1780479493539,85.04,66696.85,0.0,-0.99791,0.0,0.22278]
[1780479494327,85.04,66696.03,0.0,-0.99791,0.0,0.22259]
[1780479495574,85.04,66692.95,0.0,-0.99791,0.0,0.2219]
[1780479496341,85.04,66692.35,0.0,-0.99792,0.0,0.22176]
[1780479497348,85.04,66704.14,0.0,-0.99789,0.0,0.22443]
[1780479498235,85.04,66704.14,0.0,-0.99789,0.0,0.22443]
[1780479498847,85.04,66704.14,0.0,-0.99789,0.0,0.22443]
[1780479498942,85.04,66712.41,0.0,-0.99787,0.0,0.22632]
[1780479499362,85.04,66714.64,0.0,-0.99786,0.0,0.22683]
[1780479500369,85.04,66715.18,0.0,-0.99786,0.0,0.22695]
[1780479501376,85.04,66713.05,0.0,-0.99787,0.0,0.22647]
[1780479502383,85.04,66712.25,0.0,-0.99787,0.0,0.22628]
[1780479505404,85.04,66704.9,0.0,-0.99789,0.0,0.2246]
[1780479506411,85.04,66702.24,0.0,-0.99789,0.0,0.224]
[1780479507418,85.04,66698.92,0.0,-0.9979,0.0,0.22325]
[1780479508425,85.04,66697.04,0.0,-0.99791,0.0,0.22282]
[1780479509432,85.04,66694.47,0.0,-0.99791,0.0,0.22224]
[1780479511446,85.04,66691.69,0.0,-0.99792,0.0,0.22085]
[1780479513460,85.04,66690.76,0.0,-0.99793,0.0,0.22064]
[1780479515474,85.04,66686.89,0.0,-0.99794,0.0,0.21977]
[1780479516481,85.04,66683.89,0.0,-0.99794,0.0,0.2191]
[1780479517488,85.04,66684.5,0.0,-0.99794,0.0,0.21924]
[1780479518494,85.04,66684.5,0.0,-0.99794,0.0,0.21924]
[1780479518495,85.04,66682.53,0.0,-0.99795,0.0,0.2188]
[1780479521516,85.04,66680.47,0.0,-0.99795,0.0,0.21834]
[1780479522523,85.04,66678.87,0.0,-0.99795,0.0,0.21799]
[1780479523530,85.04,66674.84,0.0,-0.99796,0.0,0.21709]
[1780479525544,85.04,66671.19,0.0,-0.99797,0.0,0.21629]
[1780479526551,85.04,66671.97,0.0,-0.99797,0.0,0.21646]
[1780479528061,85.04,66673.52,0.0,-0.99797,0.0,0.2168]
[1780479528565,85.04,66672.05,0.0,-0.99797,0.0,0.21648]
[1780479529691,85.04,66672.05,0.0,-0.99797,0.0,0.21648]
[1780479536621,85.04,66672.41,0.0,-0.99797,0.0,0.21656]
[1780479537628,85.04,66675.98,0.0,-0.99796,0.0,0.21735]
[1780479538635,85.04,66677.26,0.0,-0.99796,0.0,0.21763]
[1780479539642,85.04,66675.99,0.0,-0.99796,0.0,0.21735]
[1780479541185,85.04,66675.93,0.0,-0.99796,0.0,0.21734]
[1780479541656,85.04,66675.32,0.0,-0.99796,0.0,0.2172]
[1780479542663,85.04,66673.56,0.0,-0.99797,0.0,0.21681]
[1780479543669,85.04,66674.25,0.0,-0.99796,0.0,0.21696]
[1780479544677,85.04,66674.71,0.0,-0.99796,0.0,0.21707]
[1780479545684,85.04,66673.41,0.0,-0.99797,0.0,0.21678]
[1780479546899,85.04,66673.41,0.0,-0.99797,0.0,0.21678]
[1780479547001,85.04,66674.17,0.0,-0.99796,0.0,0.21695]
[1780479547698,85.04,66673.45,0.0,-0.99797,0.0,0.21679]
[1780479550719,85.04,66674.42,0.0,-0.99796,0.0,0.217]
[1780479551726,85.04,66674.96,0.0,-0.99796,0.0,0.21712]
[1780479553055,85.04,66674.96,0.0,-0.99796,0.0,0.21712]
[1780479552739,85.04,66686.53,0.0,-0.99794,0.0,0.21969]
[1780479553740,85.04,66679.07,0.0,-0.99795,0.0,0.21803]
[1780479554747,85.04,66677.7,0.0,-0.99796,0.0,0.21773]
[1780479555754,85.04,66675.21,0.0,-0.99796,0.0,0.21718]
[1780479556761,85.04,66673.8,0.0,-0.99797,0.0,0.21686]
[1780479558148,85.04,66673.79,0.0,-0.99797,0.0,0.21686]
[1780479558775,85.04,66675.03,0.0,-0.99796,0.0,0.21714]
[1780479563810,85.04,66674.99,0.0,-0.99796,0.0,0.21713]
[1780479565093,85.04,66674.99,0.0,-0.99796,0.0,0.21713]
[1780479564817,85.04,66676.11,0.0,-0.99796,0.0,0.21738]
[1780479565824,85.04,66683.75,0.0,-0.99794,0.0,0.21907]
[1780479566831,85.04,66684.09,0.0,-0.99794,0.0,0.21915]
[1780479568845,85.04,66684.78,0.0,-0.99794,0.0,0.2193]
[1780479569446,85.04,66684.78,0.0,-0.99794,0.0,0.2193]
[1780479569853,85.04,66684.18,0.0,-0.99794,0.0,0.21917]
[1780479571867,85.04,66684.77,0.0,-0.99795,0.0,0.21853]
[1780479572874,85.04,66685.59,0.0,-0.99795,0.0,0.21872]
[1780479574888,85.04,66686.27,0.0,-0.99794,0.0,0.21887]
[1780479575487,85.04,66686.27,0.0,-0.99794,0.0,0.21887]
[1780479575895,85.04,66678.75,0.0,-0.99796,0.0,0.2172]
[1780479576903,85.04,66676.72,0.0,-0.99797,0.0,0.21675]
[1780479577909,85.04,66675.75,0.0,-0.99797,0.0,0.21654]
[1780479579923,85.04,66674.4,0.0,-0.99797,0.0,0.21624]
[1780479581937,85.04,66673.21,0.0,-0.99797,0.0,0.21598]
[1780479583951,85.04,66674.14,0.0,-0.99797,0.0,0.21618]
[1780479584958,85.04,66673.53,0.0,-0.99797,0.0,0.21605]
[1780479585807,85.04,66673.53,0.0,-0.99797,0.0,0.21605]
[1780479585965,85.04,66668.54,0.0,-0.99798,0.0,0.21495]
[1780479586433,85.04,66668.54,0.0,-0.99798,0.0,0.21495]
[1780479586972,85.04,66667.38,0.0,-0.99799,0.0,0.2147]
[1780479588986,85.04,66667.82,0.0,-0.99799,0.0,0.21479]
[1780479594022,85.04,66666.63,0.0,-0.99799,0.0,0.21453]
[1780479595029,85.04,66665.64,0.0,-0.99799,0.0,0.21432]
[1780479597474,85.04,66666.0,0.0,-0.99799,0.0,0.2144]
[1780479599057,85.04,66665.33,0.0,-0.99799,0.0,0.21425]
[1780479601074,85.04,66666.83,0.0,-0.99799,0.0,0.21458]
[1780479602081,85.04,66668.76,0.0,-0.99798,0.0,0.215]
[1780479603089,85.04,66667.14,0.0,-0.99799,0.0,0.21465]
[1780479604093,85.04,66667.14,0.0,-0.99799,0.0,0.21465]
[1780479604669,85.04,66667.14,0.0,-0.99799,0.0,0.21465]
[1780479605106,85.04,66664.66,0.0,-0.99799,0.0,0.2141]
[1780479607120,85.04,66665.79,0.0,-0.99799,0.0,0.21435]
[1780479607357,85.04,66665.79,0.0,-0.99799,0.0,0.21435]
[1780479607982,85.04,66665.79,0.0,-0.99799,0.0,0.21435]
[1780479608163,85.04,66665.79,0.0,-0.99799,0.0,0.21435]
[1780479608130,85.04,66673.24,0.0,-0.99797,0.0,0.21598]
[1780479609124,85.04,66673.24,0.0,-0.99797,0.0,0.21598]
[1780479609136,85.04,66676.82,0.0,-0.99797,0.0,0.21677]
[1780479611150,85.04,66681.64,0.0,-0.99795,0.0,0.21784]
[1780479611732,85.04,66681.64,0.0,-0.99795,0.0,0.21784]
[1780479611937,85.04,66681.64,0.0,-0.99795,0.0,0.21784]
[1780479612157,85.04,66684.13,0.0,-0.99795,0.0,0.21839]
[1780479613164,85.04,66683.15,0.0,-0.99795,0.0,0.21817]
[1780479613977,85.04,66683.15,0.0,-0.99795,0.0,0.21817]
[1780479614074,85.04,66683.15,0.0,-0.99795,0.0,0.21817]
[1780479614171,85.04,66683.66,0.0,-0.99795,0.0,0.21829]
[1780479616029,85.04,66683.66,0.0,-0.99795,0.0,0.21829]
[1780479616125,85.04,66683.16,0.0,-0.99795,0.0,0.21818]
[1780479616423,85.04,66683.16,0.0,-0.99795,0.0,0.21818]
[1780479617479,85.04,66683.18,0.0,-0.99795,0.0,0.21818]
[1780479618199,85.04,66677.99,0.0,-0.99796,0.0,0.21703]
[1780479619206,85.04,66675.48,0.0,-0.99797,0.0,0.21648]
[1780479620320,85.04,66675.48,0.0,-0.99797,0.0,0.21648]
[1780479620331,85.04,66674.02,0.0,-0.99797,0.0,0.21616]
[1780479621220,85.04,66674.66,0.0,-0.99797,0.0,0.2163]
[1780479622259,85.04,66674.66,0.0,-0.99797,0.0,0.2163]
[1780479622312,85.04,66673.94,0.0,-0.99797,0.0,0.21614]
[1780479623234,85.04,66670.78,0.0,-0.99798,0.0,0.21544]
[1780479624241,85.04,66666.54,0.0,-0.99799,0.0,0.21451]
[1780479625971,85.04,66666.54,0.0,-0.99799,0.0,0.21451]
[1780479626083,85.04,66666.54,0.0,-0.99799,0.0,0.21451]
[1780479626072,85.04,66666.23,0.0,-0.99799,0.0,0.21445]
[1780479627815,85.04,66665.97,0.0,-0.99799,0.0,0.21439]
[1780479627897,85.04,66660.19,0.0,-0.998,0.0,0.21313]
[1780479628269,85.04,66658.13,0.0,-0.99801,0.0,0.21268]
[1780479629276,85.04,66656.06,0.0,-0.99801,0.0,0.21223]
[1780479630283,85.04,66660.41,0.0,-0.998,0.0,0.21318]
[1780479631290,85.04,66663.16,0.0,-0.998,0.0,0.21303]
[1780479632297,85.04,66665.25,0.0,-0.998,0.0,0.21348]
[1780479633304,85.04,66665.97,0.0,-0.998,0.0,0.21364]
[1780479634311,85.04,66664.52,0.0,-0.998,0.0,0.21332]
[1780479635318,85.04,66662.73,0.0,-0.998,0.0,0.21293]
[1780479636325,85.04,66661.04,0.0,-0.99801,0.0,0.21257]
[1780479637332,85.04,66660.36,0.0,-0.99801,0.0,0.21242]
[1780479638339,85.04,66654.24,0.0,-0.99802,0.0,0.21109]
[1780479639346,85.04,66652.96,0.0,-0.99803,0.0,0.21082]
[1780479641360,85.04,66654.03,0.0,-0.99802,0.0,0.21105]
[1780479642877,85.04,66654.03,0.0,-0.99802,0.0,0.21105]
[1780479642979,85.04,66653.39,0.0,-0.99802,0.0,0.21091]
[1780479643374,85.04,66652.91,0.0,-0.99803,0.0,0.21081]
[1780479644381,85.04,66651.73,0.0,-0.99803,0.0,0.21055]
[1780479645513,85.04,66651.73,0.0,-0.99803,0.0,0.21055]
[1780479646394,85.04,66653.28,0.0,-0.99802,0.0,0.21089]
[1780479647402,85.04,66653.97,0.0,-0.99802,0.0,0.21104]
[1780479651815,85.04,66653.95,0.0,-0.99802,0.0,0.21103]
[1780479652437,85.04,66652.24,0.0,-0.99803,0.0,0.21066]
[1780479655458,85.04,66651.28,0.0,-0.99803,0.0,0.21046]
[1780479656465,85.04,66651.76,0.0,-0.99803,0.0,0.21056]
[1780479658479,85.04,66653.56,0.0,-0.99802,0.0,0.21095]
[1780479659904,85.04,66653.56,0.0,-0.99802,0.0,0.21095]
[1780479660006,85.04,66654.61,0.0,-0.99802,0.0,0.21117]
[1780479660493,85.04,66654.0,0.0,-0.99802,0.0,0.21104]
[1780479661500,85.04,66652.75,0.0,-0.99803,0.0,0.21077]
[1780479665607,85.04,66652.34,0.0,-0.99803,0.0,0.21068]
[1780479668555,85.04,66656.11,0.0,-0.99802,0.0,0.2115]
[1780479669582,85.04,66661.44,0.0,-0.99801,0.0,0.21265]
[1780479670587,85.04,66658.76,0.0,-0.99801,0.0,0.21207]
[1780479671594,85.04,66655.56,0.0,-0.99802,0.0,0.21138]
[1780479672601,85.04,66656.28,0.0,-0.99802,0.0,0.21153]
[1780479675416,85.04,66656.08,0.0,-0.99802,0.0,0.21149]
[1780479675622,85.04,66662.91,0.0,-0.998,0.0,0.21297]
[1780479676629,85.04,66667.0,0.0,-0.99799,0.0,0.21386]
[1780479678643,85.04,66665.87,0.0,-0.998,0.0,0.21362]
[1780479680657,85.04,66667.4,0.0,-0.99799,0.0,0.21395]
[1780479681499,85.04,66667.4,0.0,-0.99799,0.0,0.21395]
[1780479681664,85.04,66672.87,0.0,-0.99798,0.0,0.21515]
[1780479682671,85.04,66669.14,0.0,-0.99799,0.0,0.21433]
[1780479683678,85.04,66671.35,0.0,-0.99798,0.0,0.21481]
[1780479684686,85.04,66669.76,0.0,-0.99799,0.0,0.21447]
[1780479686626,85.04,66669.52,0.0,-0.99799,0.0,0.21441]
[1780479686722,85.04,66669.52,0.0,-0.99799,0.0,0.21441]
[1780479687707,85.04,66668.28,0.0,-0.99799,0.0,0.21414]
[1780479688714,85.04,66669.03,0.0,-0.99799,0.0,0.21431]
[1780479691735,85.04,66669.33,0.0,-0.998,0.0,0.21362]
[1780479693749,85.04,66665.76,0.0,-0.998,0.0,0.21284]
[1780479694756,85.04,66662.2,0.0,-0.99801,0.0,0.21207]
[1780479696770,85.04,66662.56,0.0,-0.99801,0.0,0.21215]
[1780479698785,85.04,66661.22,0.0,-0.99801,0.0,0.21186]
[1780479703820,85.04,66661.09,0.0,-0.99801,0.0,0.21183]
[1780479704911,85.04,66661.09,0.0,-0.99801,0.0,0.21183]
[1780479707941,85.04,66660.8,0.0,-0.99802,0.0,0.21177]
[1780479709662,85.04,66660.27,0.0,-0.99802,0.0,0.21165]
[1780479709862,85.04,66659.57,0.0,-0.99802,0.0,0.2115]
[1780479710869,85.04,66657.17,0.0,-0.99802,0.0,0.21098]
[1780479711876,85.04,66656.35,0.0,-0.99803,0.0,0.21081]
[1780479712883,85.04,66655.77,0.0,-0.99803,0.0,0.21068]
[1780479714897,85.04,66661.4,0.0,-0.99801,0.0,0.2119]
[1780479715904,85.04,66667.2,0.0,-0.998,0.0,0.21316]
[1780479716911,85.04,66662.58,0.0,-0.99801,0.0,0.21215]
[1780479717918,85.04,66660.23,0.0,-0.99802,0.0,0.21164]
[1780479718925,85.04,66658.86,0.0,-0.99802,0.0,0.21135]
[1780479719932,85.04,66657.33,0.0,-0.99802,0.0,0.21102]
[1780479720938,85.04,66656.45,0.0,-0.99802,0.0,0.21083]
[1780479721947,85.04,66657.67,0.0,-0.99802,0.0,0.21109]
[1780479722954,85.04,66658.39,0.0,-0.99802,0.0,0.21125]
[1780479727989,85.04,66658.72,0.0,-0.99802,0.0,0.21132]
[1780479730008,85.04,66656.77,0.0,-0.99802,0.0,0.2109]
[1780479731010,85.04,66658.67,0.0,-0.99802,0.0,0.21131]
[1780479735044,85.04,66660.89,0.0,-0.99802,0.0,0.21179]
[1780479736050,85.04,66662.21,0.0,-0.99801,0.0,0.21207]
[1780479737057,85.04,66661.73,0.0,-0.99801,0.0,0.21197]
[1780479738064,85.04,66662.35,0.0,-0.99801,0.0,0.2121]
[1780479740078,85.04,66660.45,0.0,-0.99802,0.0,0.21169]
[1780479741085,85.04,66659.47,0.0,-0.99802,0.0,0.21148]
[1780479743099,85.04,66658.96,0.0,-0.99802,0.0,0.21137]
[1780479747129,85.04,66659.52,0.0,-0.99802,0.0,0.21149]
[1780479750150,85.04,66660.23,0.0,-0.99802,0.0,0.21164]
[1780479753171,85.04,66657.13,0.0,-0.99803,0.0,0.21023]
[1780479754178,85.04,66655.48,0.0,-0.99803,0.0,0.20988]
[1780479755185,85.04,66655.01,0.0,-0.99803,0.0,0.20978]
[1780479758206,85.04,66654.54,0.0,-0.99804,0.0,0.20967]
[1780479763241,85.04,66654.74,0.0,-0.99804,0.0,0.20972]
[1780479766262,85.04,66655.44,0.0,-0.99803,0.0,0.20987]
[1780479768276,85.04,66654.97,0.0,-0.99803,0.0,0.20977]
[1780479770290,85.04,66654.43,0.0,-0.99804,0.0,0.20965]
[1780479772304,85.04,66653.23,0.0,-0.99804,0.0,0.20939]
[1780479773311,85.04,66653.83,0.0,-0.99804,0.0,0.20952]
[1780479774318,85.04,66652.89,0.0,-0.99804,0.0,0.20932]
[1780479775324,85.04,66651.32,0.0,-0.99804,0.0,0.20898]
[1780479777338,85.04,66650.57,0.0,-0.99804,0.0,0.20882]
[1780479778346,85.04,66649.1,0.0,-0.99805,0.0,0.20851]
[1780479779354,85.04,66648.62,0.0,-0.99805,0.0,0.20841]
[1780479780951,85.04,66648.62,0.0,-0.99805,0.0,0.20841]
[1780479780977,85.04,66647.92,0.0,-0.99805,0.0,0.20826]
[1780479781368,85.04,66647.29,0.0,-0.99805,0.0,0.20812]
[1780479782375,85.04,66646.45,0.0,-0.99805,0.0,0.20794]
[1780479783382,85.04,66645.38,0.0,-0.99806,0.0,0.20772]
[1780479785396,85.04,66641.68,0.0,-0.99806,0.0,0.20693]
[1780479786402,85.04,66641.21,0.0,-0.99806,0.0,0.20683]
[1780479788643,85.04,66641.5,0.0,-0.99806,0.0,0.20689]
[1780479791437,85.04,66640.68,0.0,-0.99807,0.0,0.20672]
[1780479794461,85.04,66641.91,0.0,-0.99806,0.0,0.20698]
[1780479798488,85.04,66646.44,0.0,-0.99805,0.0,0.20794]
[1780479799495,85.04,66650.19,0.0,-0.99805,0.0,0.20874]
[1780479800502,85.04,66649.56,0.0,-0.99805,0.0,0.20861]
[1780479802516,85.04,66650.44,0.0,-0.99804,0.0,0.2088]
[1780479803523,85.04,66650.95,0.0,-0.99804,0.0,0.20891]
[1780479808558,85.04,66652.2,0.0,-0.99804,0.0,0.20917]
[1780479811579,85.04,66652.38,0.0,-0.99805,0.0,0.20847]
[1780479812586,85.04,66649.38,0.0,-0.99805,0.0,0.20783]
[1780479813592,85.04,66647.23,0.0,-0.99806,0.0,0.20738]
[1780479814600,85.04,66646.62,0.0,-0.99806,0.0,0.20725]
[1780479816471,85.04,66646.76,0.0,-0.99806,0.0,0.20728]
[1780479816691,85.04,66646.76,0.0,-0.99806,0.0,0.20728]
[1780479816744,85.04,66646.81,0.0,-0.99806,0.0,0.20729]
[1780479817621,85.04,66647.35,0.0,-0.99806,0.0,0.2074]
[1780479818628,85.04,66647.98,0.0,-0.99806,0.0,0.20754]
[1780479821649,85.04,66646.68,0.0,-0.99806,0.0,0.20726]
[1780479822656,85.04,66644.76,0.0,-0.99806,0.0,0.20685]
[1780479824671,85.04,66645.74,0.0,-0.99806,0.0,0.20706]
[1780479826684,85.04,66645.17,0.0,-0.99806,0.0,0.20694]
[1780479831719,85.04,66645.24,0.0,-0.99806,0.0,0.20695]
[1780479832726,85.04,66644.09,0.0,-0.99807,0.0,0.20671]
[1780479835748,85.04,66645.09,0.0,-0.99806,0.0,0.20692]
[1780479836755,85.04,66644.55,0.0,-0.99806,0.0,0.20681]
[1780479838769,85.04,66643.98,0.0,-0.99807,0.0,0.20669]
[1780479839776,85.04,66641.96,0.0,-0.99807,0.0,0.20626]
[1780479841185,85.04,66639.85,0.0,-0.99807,0.0,0.20581]
[1780479842267,85.04,66639.85,0.0,-0.99807,0.0,0.20581]
[1780479842797,85.04,66639.09,0.0,-0.99808,0.0,0.20565]
[1780479844472,85.04,66638.86,0.0,-0.99808,0.0,0.2056]
[1780479844811,85.04,66638.98,0.0,-0.99808,0.0,0.20563]
[1780479846250,85.04,66638.98,0.0,-0.99808,0.0,0.20563]
[1780479846351,85.04,66640.83,0.0,-0.99807,0.0,0.20602]
[1780479846472,85.04,66640.83,0.0,-0.99807,0.0,0.20602]
[1780479851860,85.04,66641.01,0.0,-0.99807,0.0,0.20606]
[1780479852867,85.04,66638.95,0.0,-0.99808,0.0,0.20562]
[1780479854652,85.04,66638.14,0.0,-0.99808,0.0,0.20545]
[1780479854703,85.04,66638.14,0.0,-0.99808,0.0,0.20545]
[1780479854722,85.04,66638.14,0.0,-0.99808,0.0,0.20545]
[1780479855254,85.04,66638.14,0.0,-0.99808,0.0,0.20545]
[1780479855278,85.04,66638.14,0.0,-0.99808,0.0,0.20545]
[1780479855298,85.04,66638.41,0.0,-0.99808,0.0,0.20551]
[1780479855469,85.04,66638.41,0.0,-0.99808,0.0,0.20551]
[1780479860924,85.04,66638.16,0.0,-0.99808,0.0,0.20545]
[1780479865959,85.04,66640.86,0.0,-0.99807,0.0,0.20602]
[1780479867973,85.04,66642.31,0.0,-0.99807,0.0,0.20633]
[1780479868859,85.04,66642.31,0.0,-0.99807,0.0,0.20633]
[1780479868954,85.04,66642.31,0.0,-0.99807,0.0,0.20633]
[1780479868973,85.04,66642.31,0.0,-0.99807,0.0,0.20633]
[1780479869540,85.04,66642.7,0.0,-0.99807,0.0,0.20641]
[1780479869599,85.04,66642.7,0.0,-0.99807,0.0,0.20641]
[1780479869706,85.04,66642.7,0.0,-0.99807,0.0,0.20641]
[1780479869721,85.04,66642.7,0.0,-0.99807,0.0,0.20641]
[1780479869987,85.04,66643.05,0.0,-0.99807,0.0,0.20649]
[1780479872001,85.04,66644.49,0.0,-0.99807,0.0,0.20606]
[1780479876933,85.04,66644.98,0.0,-0.99807,0.0,0.20617]
[1780479876965,85.04,66644.98,0.0,-0.99807,0.0,0.20617]
[1780479876975,85.04,66644.98,0.0,-0.99807,0.0,0.20617]
[1780479877996,85.04,66645.16,0.0,-0.99807,0.0,0.2062]
[1780479878044,85.04,66645.16,0.0,-0.99807,0.0,0.2062]
[1780479878219,85.04,66645.16,0.0,-0.99807,0.0,0.2062]
[1780479878320,85.04,66645.15,0.0,-0.99807,0.0,0.2062]
[1780479881886,85.04,66646.0,0.0,-0.99807,0.0,0.20638]
[1780479881914,85.04,66646.0,0.0,-0.99807,0.0,0.20638]
[1780479881971,85.04,66646.0,0.0,-0.99807,0.0,0.20638]
[1780479882693,85.04,66645.32,0.0,-0.99807,0.0,0.20624]
[1780479882720,85.04,66645.32,0.0,-0.99807,0.0,0.20624]
[1780479882745,85.04,66645.32,0.0,-0.99807,0.0,0.20624]
[1780479882970,85.04,66645.32,0.0,-0.99807,0.0,0.20624]
[1780479883078,85.04,66647.64,0.0,-0.99806,0.0,0.20673]
[1780479885092,85.04,66644.99,0.0,-0.99807,0.0,0.20617]
[1780479885491,85.04,66644.99,0.0,-0.99807,0.0,0.20617]
[1780479885596,85.04,66644.99,0.0,-0.99807,0.0,0.20617]
[1780479885722,85.04,66644.99,0.0,-0.99807,0.0,0.20617]
[1780479891134,85.04,66645.44,0.0,-0.99807,0.0,0.20626]
[1780479896168,85.04,66643.8,0.0,-0.99807,0.0,0.20592]
[1780479898204,85.04,66644.16,0.0,-0.99807,0.0,0.20599]
[1780479898220,85.04,66644.16,0.0,-0.99807,0.0,0.20599]
[1780479898308,85.04,66644.16,0.0,-0.99807,0.0,0.20599]
[1780479898472,85.04,66644.35,0.0,-0.99807,0.0,0.20603]
[1780479899149,85.04,66644.35,0.0,-0.99807,0.0,0.20603]
[1780479899220,85.04,66644.35,0.0,-0.99807,0.0,0.20603]
[1780479899256,85.04,66644.35,0.0,-0.99807,0.0,0.20603]
[1780479899320,85.04,66644.36,0.0,-0.99807,0.0,0.20603]
[1780479899470,85.04,66644.36,0.0,-0.99807,0.0,0.20603]
[1780479905237,85.04,66642.27,0.0,-0.99808,0.0,0.20559]
[1780479906238,85.04,66642.27,0.0,-0.99808,0.0,0.20559]
[1780479906344,85.04,66642.27,0.0,-0.99808,0.0,0.20559]
[1780479906472,85.04,66642.27,0.0,-0.99808,0.0,0.20559]
[1780479906604,85.04,66641.09,0.0,-0.99808,0.0,0.20534]
[1780479906709,85.04,66641.09,0.0,-0.99808,0.0,0.20534]
[1780479906720,85.04,66641.09,0.0,-0.99808,0.0,0.20534]
[1780479907251,85.04,66641.42,0.0,-0.99808,0.0,0.20541]
[1780479912286,85.04,66640.49,0.0,-0.99808,0.0,0.20522]
[1780479916831,85.04,66640.64,0.0,-0.99808,0.0,0.20525]
[1780479916934,85.04,66640.64,0.0,-0.99808,0.0,0.20525]
[1780479916970,85.04,66640.64,0.0,-0.99808,0.0,0.20525]
[1780479917086,85.04,66640.64,0.0,-0.99808,0.0,0.20525]
[1780479917194,85.04,66640.64,0.0,-0.99808,0.0,0.20525]
[1780479917220,85.04,66640.64,0.0,-0.99808,0.0,0.20525]
[1780479917321,85.04,66640.63,0.0,-0.99808,0.0,0.20525]
[1780479922356,85.04,66641.0,0.0,-0.99808,0.0,0.20532]
[1780479926384,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479926721,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479926767,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479926973,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479927025,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479927128,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479927241,85.04,66645.3,0.0,-0.99807,0.0,0.20623]
[1780479927390,85.04,66646.7,0.0,-0.99807,0.0,0.20653]
[1780479931418,85.04,66646.2,0.0,-0.99807,0.0,0.20569]
[1780479932466,85.04,66646.2,0.0,-0.99807,0.0,0.20569]
[1780479932571,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479932722,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479932826,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479932871,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479932971,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479932976,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479933222,85.04,66646.28,0.0,-0.99807,0.0,0.20571]
[1780479933433,85.04,66645.32,0.0,-0.99808,0.0,0.20551]
[1780479934440,85.04,66643.77,0.0,-0.99808,0.0,0.20518]
[1780479936471,85.04,66643.45,0.0,-0.99808,0.0,0.20511]
[1780479936519,85.04,66643.85,0.0,-0.99808,0.0,0.2052]
[1780479942496,85.04,66645.52,0.0,-0.99808,0.0,0.20555]
[1780479947531,85.04,66644.23,0.0,-0.99808,0.0,0.20528]
[1780479948656,85.04,66644.23,0.0,-0.99808,0.0,0.20528]
[1780479948719,85.04,66644.23,0.0,-0.99808,0.0,0.20528]
[1780479948723,85.04,66644.23,0.0,-0.99808,0.0,0.20528]
[1780479948971,85.04,66644.23,0.0,-0.99808,0.0,0.20528]
[1780479949475,85.04,66644.23,0.0,-0.99808,0.0,0.20528]
[1780479949574,85.04,66644.29,0.0,-0.99808,0.0,0.20529]
[1780479949720,85.04,66644.29,0.0,-0.99808,0.0,0.20529]
[1780479949821,85.04,66644.89,0.0,-0.99808,0.0,0.20542]
[1780479955587,85.04,66644.53,0.0,-0.99808,0.0,0.20534]
[1780479960622,85.04,66644.64,0.0,-0.99808,0.0,0.20536]
[1780479964238,85.04,66645.76,0.0,-0.99808,0.0,0.2056]
[1780479964284,85.04,66645.76,0.0,-0.99808,0.0,0.2056]
[1780479964470,85.04,66645.76,0.0,-0.99808,0.0,0.2056]
[1780479964764,85.04,66645.84,0.0,-0.99807,0.0,0.20562]
[1780479964811,85.04,66645.84,0.0,-0.99807,0.0,0.20562]
[1780479964971,85.04,66645.84,0.0,-0.99807,0.0,0.20562]
[1780479965044,85.04,66646.77,0.0,-0.99807,0.0,0.20581]
[1780479966664,85.04,66650.34,0.0,-0.99807,0.0,0.20657]
[1780479967671,85.04,66652.24,0.0,-0.99806,0.0,0.20697]
[1780479971330,85.04,66652.02,0.0,-0.99806,0.0,0.20693]
[1780479971437,85.04,66652.02,0.0,-0.99806,0.0,0.20693]
[1780479971471,85.04,66652.02,0.0,-0.99806,0.0,0.20693]
[1780479971682,85.04,66651.94,0.0,-0.99806,0.0,0.20691]
[1780479971726,85.04,66651.94,0.0,-0.99806,0.0,0.20691]
[1780479971785,85.04,66651.94,0.0,-0.99806,0.0,0.20691]
[1780479971970,85.04,66651.94,0.0,-0.99806,0.0,0.20691]
[1780479972065,85.04,66652.01,0.0,-0.99806,0.0,0.20692]
[1780479974720,85.04,66646.2,0.0,-0.99807,0.0,0.20569]
[1780479977518,85.04,66645.18,0.0,-0.99808,0.0,0.20548]
[1780479977540,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479977578,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479977721,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479977794,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479977848,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479977952,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479977975,85.04,66643.43,0.0,-0.99808,0.0,0.20511]
[1780479978074,85.04,66640.21,0.0,-0.99809,0.0,0.20443]
[1780479980470,85.04,66639.99,0.0,-0.99809,0.0,0.20438]
[1780479980575,85.04,66640.03,0.0,-0.99809,0.0,0.20439]
[1780479980719,85.04,66640.03,0.0,-0.99809,0.0,0.20439]
[1780479980825,85.04,66640.03,0.0,-0.99809,0.0,0.20439]
[1780479984051,85.04,66639.75,0.0,-0.99809,0.0,0.20433]
[1780479984080,85.04,66639.75,0.0,-0.99809,0.0,0.20433]
[1780479984220,85.04,66639.75,0.0,-0.99809,0.0,0.20433]
[1780479984472,85.04,66639.75,0.0,-0.99809,0.0,0.20433]
[1780479984281,85.04,66639.74,0.0,-0.99809,0.0,0.20433]
[1780479984580,85.04,66639.74,0.0,-0.99809,0.0,0.20433]
[1780479984790,85.04,66642.27,0.0,-0.99808,0.0,0.20486]
[1780479986471,85.04,66642.27,0.0,-0.99808,0.0,0.20486]
[1780479986537,85.04,66647.12,0.0,-0.99807,0.0,0.20589]
[1780479986578,85.04,66647.12,0.0,-0.99807,0.0,0.20589]
[1780479988471,85.04,66647.53,0.0,-0.99807,0.0,0.20597]
[1780479987811,85.04,66645.76,0.0,-0.99808,0.0,0.2056]
[1780479988577,85.04,66645.76,0.0,-0.99808,0.0,0.2056]
[1780479990660,85.04,66646.12,0.0,-0.99807,0.0,0.20568]
[1780479990721,85.04,66646.12,0.0,-0.99807,0.0,0.20568]
[1780479990741,85.04,66646.12,0.0,-0.99807,0.0,0.20568]
[1780479990970,85.04,66646.12,0.0,-0.99807,0.0,0.20568]
[1780479991072,85.04,66646.24,0.0,-0.99808,0.0,0.20497]
[1780479992469,85.04,66646.24,0.0,-0.99808,0.0,0.20497]
[1780479992576,85.04,66645.38,0.0,-0.99808,0.0,0.20479]
[1780479994470,85.04,66645.58,0.0,-0.99808,0.0,0.20483]
[1780479994535,85.04,66645.58,0.0,-0.99808,0.0,0.20483]
[1780479994860,85.04,66642.61,0.0,-0.99809,0.0,0.20421]
[1780479996470,85.04,66642.61,0.0,-0.99809,0.0,0.20421]
[1780479996576,85.04,66642.61,0.0,-0.99809,0.0,0.20421]
[1780479996683,85.04,66642.61,0.0,-0.99809,0.0,0.20421]
[1780479996719,85.04,66642.61,0.0,-0.99809,0.0,0.20421]
[1780479996830,85.04,66642.61,0.0,-0.99809,0.0,0.20421]
[1780480000469,85.04,66642.49,0.0,-0.99809,0.0,0.20418]
[1780480000537,85.04,66642.49,0.0,-0.99809,0.0,0.20418]
[1780480000644,85.04,66642.52,0.0,-0.99809,0.0,0.20419]
[1780480000719,85.04,66642.52,0.0,-0.99809,0.0,0.20419]
[1780480000765,85.04,66642.52,0.0,-0.99809,0.0,0.20419]
[1780480002365,85.04,66642.91,0.0,-0.99809,0.0,0.20427]
[1780480002395,85.04,66642.91,0.0,-0.99809,0.0,0.20427]
[1780480002471,85.04,66642.91,0.0,-0.99809,0.0,0.20427]
[1780480002467,85.04,66642.81,0.0,-0.99809,0.0,0.20425]
[1780480005939,85.04,66644.8,0.0,-0.99808,0.0,0.20467]
[1780480007601,85.04,66645.97,0.0,-0.99808,0.0,0.20491]
[1780480007654,85.04,66645.97,0.0,-0.99808,0.0,0.20491]
[1780480007719,85.04,66645.97,0.0,-0.99808,0.0,0.20491]
[1780480012987,85.04,66645.81,0.0,-0.99808,0.0,0.20488]
[1780480016535,85.04,66645.84,0.0,-0.99808,0.0,0.20489]
[1780480016586,85.04,66645.84,0.0,-0.99808,0.0,0.20489]
[1780480016719,85.04,66645.84,0.0,-0.99808,0.0,0.20489]
[1780480017508,85.04,66645.84,0.0,-0.99808,0.0,0.20489]
[1780480017585,85.04,66642.4,0.0,-0.99809,0.0,0.20416]
[1780480017616,85.04,66642.4,0.0,-0.99809,0.0,0.20416]
[1780480017720,85.04,66642.4,0.0,-0.99809,0.0,0.20416]
[1780480017725,85.04,66642.4,0.0,-0.99809,0.0,0.20416]
[1780480017971,85.04,66642.4,0.0,-0.99809,0.0,0.20416]
[1780480018024,85.04,66640.68,0.0,-0.99809,0.0,0.2038]
[1780480020413,85.04,66639.8,0.0,-0.99809,0.0,0.20362]
[1780480020471,85.04,66639.8,0.0,-0.99809,0.0,0.20362]
[1780480020489,85.04,66639.8,0.0,-0.99809,0.0,0.20362]
[1780480020514,85.04,66638.4,0.0,-0.9981,0.0,0.20332]
[1780480022473,85.04,66637.27,0.0,-0.9981,0.0,0.20309]
[1780480022581,85.04,66637.27,0.0,-0.9981,0.0,0.20309]
[1780480022721,85.04,66637.32,0.0,-0.9981,0.0,0.2031]
[1780480022785,85.04,66637.32,0.0,-0.9981,0.0,0.2031]
[1780480023734,85.04,66637.65,0.0,-0.9981,0.0,0.20317]
[1780480023827,85.04,66637.65,0.0,-0.9981,0.0,0.20317]
[1780480023970,85.04,66637.65,0.0,-0.9981,0.0,0.20317]
[1780480024065,85.04,66637.25,0.0,-0.9981,0.0,0.20308]
[1780480026471,85.04,66637.01,0.0,-0.9981,0.0,0.20303]
[1780480026577,85.04,66637.01,0.0,-0.9981,0.0,0.20303]
[1780480026720,85.04,66636.54,0.0,-0.9981,0.0,0.20294]
[1780480026826,85.04,66636.54,0.0,-0.9981,0.0,0.20294]
[1780480030470,85.04,66636.47,0.0,-0.9981,0.0,0.20292]
[1780480030509,85.04,66636.47,0.0,-0.9981,0.0,0.20292]
[1780480030719,85.04,66636.67,0.0,-0.9981,0.0,0.20296]
[1780480030763,85.04,66636.67,0.0,-0.9981,0.0,0.20296]
[1780480032929,85.04,66636.46,0.0,-0.9981,0.0,0.20292]
[1780480032971,85.04,66636.46,0.0,-0.9981,0.0,0.20292]
[1780480033035,85.04,66636.46,0.0,-0.9981,0.0,0.20292]
[1780480033221,85.04,66636.46,0.0,-0.9981,0.0,0.20292]
[1780480033291,85.04,66636.03,0.0,-0.9981,0.0,0.20283]
[1780480034471,85.04,66636.03,0.0,-0.9981,0.0,0.20283]
[1780480034577,85.04,66636.03,0.0,-0.9981,0.0,0.20283]
[1780480034721,85.04,66636.18,0.0,-0.9981,0.0,0.20286]
[1780480034827,85.04,66636.18,0.0,-0.9981,0.0,0.20286]
[1780480038470,85.04,66635.99,0.0,-0.9981,0.0,0.20282]
[1780480038575,85.04,66635.99,0.0,-0.9981,0.0,0.20282]
[1780480038721,85.04,66635.87,0.0,-0.9981,0.0,0.2028]
[1780480038828,85.04,66635.87,0.0,-0.9981,0.0,0.2028]
[1780480042471,85.04,66635.82,0.0,-0.9981,0.0,0.20279]
[1780480042578,85.04,66635.82,0.0,-0.9981,0.0,0.20279]
[1780480042597,85.04,66635.82,0.0,-0.9981,0.0,0.20279]
[1780480042709,85.04,66635.67,0.0,-0.9981,0.0,0.20275]
[1780480042721,85.04,66635.67,0.0,-0.9981,0.0,0.20275]
[1780480042826,85.04,66635.67,0.0,-0.9981,0.0,0.20275]
[1780480043198,85.04,66635.87,0.0,-0.9981,0.0,0.2028]
[1780480046470,85.04,66636.54,0.0,-0.9981,0.0,0.20294]
[1780480046597,85.04,66636.54,0.0,-0.9981,0.0,0.20294]
[1780480046483,85.04,66638.17,0.0,-0.9981,0.0,0.20328]
[1780480046703,85.04,66638.17,0.0,-0.9981,0.0,0.20328]
[1780480046722,85.04,66638.17,0.0,-0.9981,0.0,0.20328]
[1780480046828,85.04,66638.17,0.0,-0.9981,0.0,0.20328]
[1780480050470,85.04,66638.09,0.0,-0.9981,0.0,0.20326]
[1780480050577,85.04,66638.09,0.0,-0.9981,0.0,0.20326]
[1780480051254,85.04,66639.49,0.0,-0.9981,0.0,0.20283]
[1780480056095,85.04,66639.91,0.0,-0.9981,0.0,0.20292]
[1780480056206,85.04,66639.91,0.0,-0.9981,0.0,0.20292]
[1780480056221,85.04,66639.91,0.0,-0.9981,0.0,0.20292]
[1780480056307,85.04,66639.91,0.0,-0.9981,0.0,0.20292]
[1780480061324,85.04,66639.6,0.0,-0.9981,0.0,0.20285]
[1780480065318,85.04,66639.79,0.0,-0.9981,0.0,0.20289]
[1780480065346,85.04,66639.79,0.0,-0.9981,0.0,0.20289]
[1780480065470,85.04,66639.79,0.0,-0.9981,0.0,0.20289]
[1780480065572,85.04,66639.14,0.0,-0.9981,0.0,0.20276]
[1780480071395,85.04,66639.1,0.0,-0.9981,0.0,0.20275]
[1780480071660,85.04,66639.1,0.0,-0.9981,0.0,0.20275]
[1780480071720,85.04,66639.1,0.0,-0.9981,0.0,0.20275]
[1780480071766,85.04,66639.1,0.0,-0.9981,0.0,0.20275]
[1780480071972,85.04,66639.1,0.0,-0.9981,0.0,0.20275]
[1780480072402,85.04,66638.67,0.0,-0.9981,0.0,0.20266]
[1780480076429,85.04,66635.59,0.0,-0.99811,0.0,0.20202]
[1780480076915,85.04,66635.59,0.0,-0.99811,0.0,0.20202]
[1780480076971,85.04,66635.59,0.0,-0.99811,0.0,0.20202]
[1780480077022,85.04,66635.59,0.0,-0.99811,0.0,0.20202]
[1780480077129,85.04,66635.59,0.0,-0.99811,0.0,0.20202]
[1780480077232,85.04,66635.59,0.0,-0.99811,0.0,0.20202]
[1780480077437,85.04,66632.92,0.0,-0.99812,0.0,0.20146]
[1780480079452,85.04,66631.72,0.0,-0.99812,0.0,0.20121]
[1780480080470,85.04,66631.72,0.0,-0.99812,0.0,0.20121]
[1780480080572,85.04,66631.72,0.0,-0.99812,0.0,0.20121]
[1780480082996,85.04,66632.6,0.0,-0.99812,0.0,0.20139]
[1780480083102,85.04,66632.6,0.0,-0.99812,0.0,0.20139]
[1780480083221,85.04,66632.6,0.0,-0.99812,0.0,0.20139]
[1780480083479,85.04,66633.98,0.0,-0.99811,0.0,0.20168]
[1780480085493,85.04,66632.32,0.0,-0.99812,0.0,0.20134]
[1780480088480,85.04,66633.05,0.0,-0.99812,0.0,0.20149]
[1780480088586,85.04,66633.05,0.0,-0.99812,0.0,0.20149]
[1780480088630,85.04,66633.1,0.0,-0.99812,0.0,0.2015]
[1780480088721,85.04,66633.1,0.0,-0.99812,0.0,0.2015]
[1780480089521,85.04,66625.59,0.0,-0.99813,0.0,0.19994]
[1780480090527,85.04,66623.08,0.0,-0.99814,0.0,0.19943]
[1780480091535,85.04,66619.25,0.0,-0.99814,0.0,0.19864]
[1780480092542,85.04,66616.52,0.0,-0.99815,0.0,0.19808]
[1780480093549,85.04,66611.99,0.0,-0.99816,0.0,0.19716]
[1780480094556,85.04,66610.15,0.0,-0.99816,0.0,0.19678]
[1780480095492,85.04,66610.15,0.0,-0.99816,0.0,0.19678]
[1780480095540,85.04,66610.15,0.0,-0.99816,0.0,0.19678]
[1780480095563,85.04,66610.46,0.0,-0.99816,0.0,0.19684]
[1780480095721,85.04,66610.46,0.0,-0.99816,0.0,0.19684]
[1780480096570,85.04,66607.64,0.0,-0.99817,0.0,0.19627]
[1780480097577,85.04,66604.7,0.0,-0.99817,0.0,0.19568]
[1780480098584,85.04,66603.57,0.0,-0.99818,0.0,0.19545]
[1780480103619,85.04,66603.32,0.0,-0.99818,0.0,0.1954]
[1780480106640,85.04,66602.29,0.0,-0.99818,0.0,0.19519]
[1780480109661,85.04,66599.32,0.0,-0.99819,0.0,0.19459]
[1780480110668,85.04,66595.11,0.0,-0.99819,0.0,0.19374]
[1780480112759,85.04,66594.5,0.0,-0.9982,0.0,0.19292]
[1780480113690,85.04,66589.68,0.0,-0.99821,0.0,0.19196]
[1780480116188,85.04,66588.86,0.0,-0.99821,0.0,0.1918]
[1780480116288,85.04,66587.03,0.0,-0.99822,0.0,0.19143]
[1780480117466,85.04,66587.03,0.0,-0.99822,0.0,0.19143]
[1780480117719,85.04,66581.65,0.0,-0.99823,0.0,0.19037]
[1780480118726,85.04,66575.28,0.0,-0.99824,0.0,0.18911]
[1780480119733,85.04,66574.71,0.0,-0.99824,0.0,0.189]
[1780480120740,85.04,66576.43,0.0,-0.99824,0.0,0.18934]
[1780480122754,85.04,66570.31,0.0,-0.99825,0.0,0.18814]
[1780480123761,85.04,66568.94,0.0,-0.99825,0.0,0.18787]
[1780480124767,85.04,66567.28,0.0,-0.99826,0.0,0.18755]
[1780480125775,85.04,66569.04,0.0,-0.99825,0.0,0.18789]
[1780480127789,85.04,66566.79,0.0,-0.99826,0.0,0.18745]
[1780480128796,85.04,66563.6,0.0,-0.99826,0.0,0.18683]
[1780480130224,85.04,66563.6,0.0,-0.99826,0.0,0.18683]
[1780480130328,85.04,66563.6,0.0,-0.99826,0.0,0.18683]
[1780480130429,85.04,66562.64,0.0,-0.99826,0.0,0.18664]
[1780480132824,85.04,66564.78,0.0,-0.99826,0.0,0.18706]
[1780480135845,85.04,66569.92,0.0,-0.99825,0.0,0.18806]
[1780480136852,85.04,66574.33,0.0,-0.99824,0.0,0.18893]
[1780480138229,85.04,66574.33,0.0,-0.99824,0.0,0.18893]
[1780480138279,85.04,66579.51,0.0,-0.99823,0.0,0.18995]
[1780480138866,85.04,66583.79,0.0,-0.99822,0.0,0.19079]
[1780480139873,85.04,66585.53,0.0,-0.99822,0.0,0.19114]
[1780480141231,85.04,66590.41,0.0,-0.99821,0.0,0.19211]
[1780480141892,85.04,66595.58,0.0,-0.9982,0.0,0.19314]
[1780480142902,85.04,66593.91,0.0,-0.9982,0.0,0.19281]
[1780480144271,85.04,66591.52,0.0,-0.99821,0.0,0.19233]
[1780480144923,85.04,66584.44,0.0,-0.99822,0.0,0.19092]
[1780480145930,85.04,66579.38,0.0,-0.99823,0.0,0.18992]
[1780480147944,85.04,66576.32,0.0,-0.99824,0.0,0.18932]
[1780480149656,85.04,66576.32,0.0,-0.99824,0.0,0.18932]
[1780480149720,85.04,66576.32,0.0,-0.99824,0.0,0.18932]
[1780480149696,85.04,66574.79,0.0,-0.99824,0.0,0.18902]
[1780480149764,85.04,66574.79,0.0,-0.99824,0.0,0.18902]
[1780480150720,85.04,66574.79,0.0,-0.99824,0.0,0.18902]
[1780480149958,85.04,66572.19,0.0,-0.99825,0.0,0.18851]
[1780480150965,85.04,66569.18,0.0,-0.99825,0.0,0.18792]
[1780480152220,85.04,66569.18,0.0,-0.99825,0.0,0.18792]
[1780480152237,85.04,66569.18,0.0,-0.99825,0.0,0.18792]
[1780480152321,85.04,66566.47,0.0,-0.99826,0.0,0.18739]
[1780480156219,85.04,66566.64,0.0,-0.99826,0.0,0.18742]
[1780480156323,85.04,66566.64,0.0,-0.99826,0.0,0.18742]
[1780480156425,85.04,66566.23,0.0,-0.99826,0.0,0.18734]
[1780480158220,85.04,66566.12,0.0,-0.99826,0.0,0.18732]
[1780480158327,85.04,66566.12,0.0,-0.99826,0.0,0.18732]
[1780480158399,85.04,66568.04,0.0,-0.99825,0.0,0.18769]
[1780480159020,85.04,66573.64,0.0,-0.99824,0.0,0.18879]
[1780480160224,85.04,66573.64,0.0,-0.99824,0.0,0.18879]
[1780480160328,85.04,66573.64,0.0,-0.99824,0.0,0.18879]
[1780480160457,85.04,66573.64,0.0,-0.99824,0.0,0.18879]
[1780480160469,85.04,66573.64,0.0,-0.99824,0.0,0.18879]
[1780480160574,85.04,66573.64,0.0,-0.99824,0.0,0.18879]
[1780480160676,85.04,66574.97,0.0,-0.99824,0.0,0.18905]
[1780480162045,85.04,66585.59,0.0,-0.99822,0.0,0.19115]
[1780480163052,85.04,66584.59,0.0,-0.99822,0.0,0.19095]
[1780480164224,85.04,66584.59,0.0,-0.99822,0.0,0.19095]
[1780480164328,85.04,66584.59,0.0,-0.99822,0.0,0.19095]
[1780480164429,85.04,66585.24,0.0,-0.99822,0.0,0.19108]
[1780480166220,85.04,66585.51,0.0,-0.99822,0.0,0.19113]
[1780480166286,85.04,66585.51,0.0,-0.99822,0.0,0.19113]
[1780480166387,85.04,66583.97,0.0,-0.99822,0.0,0.19083]
[1780480167449,85.04,66581.66,0.0,-0.99823,0.0,0.19037]
[1780480168088,85.04,66632.13,0.0,-0.99812,0.0,0.20058]
[1780480169097,85.04,66700.81,0.0,-0.99797,0.0,0.21523]
[1780480170157,85.04,66700.81,0.0,-0.99797,0.0,0.21523]
[1780480170850,85.04,66720.29,0.0,-0.99793,0.0,0.21955]
[1780480171109,85.04,66725.07,0.0,-0.99793,0.0,0.21985]
[1780480171846,85.04,66725.07,0.0,-0.99793,0.0,0.21985]
[1780480172116,85.04,66723.34,0.0,-0.99793,0.0,0.21947]
[1780480174732,85.04,66721.32,0.0,-0.99794,0.0,0.21901]
[1780480175137,85.04,66721.3,0.0,-0.99794,0.0,0.21901]
[1780480176144,85.04,66762.13,0.0,-0.99784,0.0,0.2283]
[1780480177158,85.04,66762.13,0.0,-0.99784,0.0,0.2283]
[1780480177171,85.04,66810.76,0.0,-0.99772,0.0,0.2398]
[1780480178158,85.04,66827.05,0.0,-0.99768,0.0,0.24376]
[1780480179668,85.04,66827.05,0.0,-0.99768,0.0,0.24376]
[1780480179679,85.04,66832.6,0.0,-0.99767,0.0,0.24513]
[1780480180174,85.04,66830.18,0.0,-0.99767,0.0,0.24453]
[1780480181730,85.04,66830.18,0.0,-0.99767,0.0,0.24453]
[1780480181188,85.04,66823.5,0.0,-0.99769,0.0,0.24289]
[1780480181825,85.04,66823.5,0.0,-0.99769,0.0,0.24289]
[1780480182197,85.04,66827.01,0.0,-0.99768,0.0,0.24375]
[1780480183202,85.04,66829.39,0.0,-0.99767,0.0,0.24434]
[1780480184216,85.04,66825.44,0.0,-0.99768,0.0,0.24337]
[1780480185222,85.04,66822.96,0.0,-0.99769,0.0,0.24276]
[1780480186229,85.04,66816.71,0.0,-0.99771,0.0,0.24124]
[1780480187236,85.04,66808.41,0.0,-0.99773,0.0,0.23923]
[1780480188272,85.04,66808.41,0.0,-0.99773,0.0,0.23923]
[1780480188382,85.04,66808.41,0.0,-0.99773,0.0,0.23923]
[1780480188448,85.04,66809.17,0.0,-0.99773,0.0,0.23942]
[1780480189250,85.04,66810.87,0.0,-0.99772,0.0,0.23983]
[1780480190257,85.04,66808.6,0.0,-0.99773,0.0,0.23928]
[1780480191264,85.04,66809.95,0.0,-0.99772,0.0,0.2396]
[1780480192271,85.04,66813.54,0.0,-0.99771,0.0,0.24047]
[1780480194285,85.04,66806.21,0.0,-0.99773,0.0,0.2387]
[1780480195292,85.04,66801.18,0.0,-0.99775,0.0,0.23749]
[1780480196299,85.04,66806.4,0.0,-0.99773,0.0,0.23875]
[1780480198313,85.04,66816.05,0.0,-0.99771,0.0,0.24108]
[1780480199320,85.04,66822.58,0.0,-0.99769,0.0,0.24267]
[1780480200330,85.04,66877.77,0.0,-0.99755,0.0,0.25647]
[1780480201392,85.04,66936.9,0.0,-0.99739,0.0,0.272]
[1780480201983,85.04,66936.9,0.0,-0.99739,0.0,0.272]
[1780480202414,85.04,66941.48,0.0,-0.99737,0.0,0.27324]
[1780480203186,85.04,66941.48,0.0,-0.99737,0.0,0.27324]
[1780480203510,85.04,66941.48,0.0,-0.99737,0.0,0.27324]
[1780480203562,85.04,66952.56,0.0,-0.99734,0.0,0.27625]
[1780480204417,85.04,66965.42,0.0,-0.99731,0.0,0.27978]
[1780480205029,85.04,66965.42,0.0,-0.99731,0.0,0.27978]
[1780480205768,85.04,66965.42,0.0,-0.99731,0.0,0.27978]
[1780480205830,85.04,66968.51,0.0,-0.9973,0.0,0.28063]
[1780480206433,85.04,66980.87,0.0,-0.99726,0.0,0.28407]
[1780480207438,85.04,66991.6,0.0,-0.99723,0.0,0.28708]
[1780480208445,85.04,66992.61,0.0,-0.99723,0.0,0.28737]
[1780480209178,85.04,66992.61,0.0,-0.99723,0.0,0.28737]
[1780480209751,85.04,66992.61,0.0,-0.99723,0.0,0.28737]
[1780480209839,85.04,66991.05,0.0,-0.99723,0.0,0.28693]
[1780480210463,85.04,66984.7,0.0,-0.99725,0.0,0.28514]
[1780480211205,85.04,66984.7,0.0,-0.99725,0.0,0.28514]
[1780480211469,85.04,66983.09,0.0,-0.99725,0.0,0.28469]
[1780480213657,85.04,66981.67,0.0,-0.99726,0.0,0.28429]
[1780480213737,85.04,66981.67,0.0,-0.99726,0.0,0.28429]
[1780480213764,85.04,66972.19,0.0,-0.99729,0.0,0.28165]
[1780480214491,85.04,66964.31,0.0,-0.99731,0.0,0.27947]
[1780480215730,85.04,66964.31,0.0,-0.99731,0.0,0.27947]
[1780480215840,85.04,66964.31,0.0,-0.99731,0.0,0.27947]
[1780480215799,85.04,66963.34,0.0,-0.99731,0.0,0.2792]
[1780480217512,85.04,66960.07,0.0,-0.99732,0.0,0.2783]
[1780480218519,85.04,66963.65,0.0,-0.99731,0.0,0.27929]
[1780480219526,85.04,66974.74,0.0,-0.99728,0.0,0.28236]
[1780480220545,85.04,66989.87,0.0,-0.99723,0.0,0.28659]
[1780480221521,85.04,66989.87,0.0,-0.99723,0.0,0.28659]
[1780480221544,85.04,67007.1,0.0,-0.99718,0.0,0.29148]
[1780480222551,85.04,67016.14,0.0,-0.99715,0.0,0.29408]
[1780480223558,85.04,67014.53,0.0,-0.99716,0.0,0.29361]
[1780480224527,85.04,67014.53,0.0,-0.99716,0.0,0.29361]
[1780480224567,85.04,67010.72,0.0,-0.99717,0.0,0.29252]
[1780480225558,85.04,67010.72,0.0,-0.99717,0.0,0.29252]
[1780480225573,85.04,66996.15,0.0,-0.99721,0.0,0.28837]
[1780480226581,85.04,66983.43,0.0,-0.99725,0.0,0.28478]
[1780480227588,85.04,66981.24,0.0,-0.99726,0.0,0.28417]
[1780480228509,85.04,66981.24,0.0,-0.99726,0.0,0.28417]
[1780480228595,85.04,66980.56,0.0,-0.99726,0.0,0.28398]
[1780480231625,85.04,66985.14,0.0,-0.99726,0.0,0.28432]
[1780480232632,85.04,66992.07,0.0,-0.99724,0.0,0.28626]
[1780480233639,85.04,66986.26,0.0,-0.99725,0.0,0.28463]
[1780480234654,85.04,66983.49,0.0,-0.99726,0.0,0.28386]
[1780480235653,85.04,66980.69,0.0,-0.99727,0.0,0.28307]
[1780480236660,85.04,66978.34,0.0,-0.99728,0.0,0.28242]
[1780480237667,85.04,66989.13,0.0,-0.99724,0.0,0.28544]
[1780480239689,85.04,66991.07,0.0,-0.99724,0.0,0.28598]
[1780480242716,85.04,67002.0,0.0,-0.99721,0.0,0.28907]
[1780480243735,85.04,67054.06,0.0,-0.99705,0.0,0.30418]
[1780480244738,85.04,67114.08,0.0,-0.99685,0.0,0.32243]
[1780480245744,85.04,67128.66,0.0,-0.9968,0.0,0.327]
[1780480246568,85.04,67128.66,0.0,-0.9968,0.0,0.327]
[1780480246787,85.04,67128.66,0.0,-0.9968,0.0,0.327]
[1780480246829,85.04,67134.76,0.0,-0.99678,0.0,0.32893]
[1780480247758,85.04,67134.72,0.0,-0.99678,0.0,0.32892]
[1780480248752,85.04,67134.72,0.0,-0.99678,0.0,0.32892]
[1780480248766,85.04,67135.86,0.0,-0.99678,0.0,0.32928]
[1780480250242,85.04,67137.11,0.0,-0.99677,0.0,0.32968]
[1780480250477,85.04,67137.11,0.0,-0.99677,0.0,0.32968]
[1780480250781,85.04,67140.19,0.0,-0.99676,0.0,0.33066]
[1780480251788,85.04,67148.57,0.0,-0.99674,0.0,0.33334]
[1780480252629,85.04,67148.57,0.0,-0.99674,0.0,0.33334]
[1780480252795,85.04,67143.27,0.0,-0.99675,0.0,0.33164]
[1780480252987,85.04,67143.27,0.0,-0.99675,0.0,0.33164]
[1780480253656,85.04,67143.27,0.0,-0.99675,0.0,0.33164]
[1780480253721,85.04,67143.27,0.0,-0.99675,0.0,0.33164]
[1780480253929,85.04,67143.27,0.0,-0.99675,0.0,0.33164]
[1780480253804,85.04,67138.55,0.0,-0.99677,0.0,0.33014]
[1780480254811,85.04,67136.73,0.0,-0.99678,0.0,0.32956]
[1780480255818,85.04,67138.59,0.0,-0.99677,0.0,0.33015]
[1780480255973,85.04,67138.59,0.0,-0.99677,0.0,0.33015]
[1780480256081,85.04,67138.59,0.0,-0.99677,0.0,0.33015]
[1780480256825,85.04,67133.25,0.0,-0.99679,0.0,0.32845]
[1780480257563,85.04,67133.25,0.0,-0.99679,0.0,0.32845]
[1780480257920,85.04,67133.25,0.0,-0.99679,0.0,0.32845]
[1780480257832,85.04,67125.29,0.0,-0.99681,0.0,0.32594]
[1780480258158,85.04,67125.29,0.0,-0.99681,0.0,0.32594]
[1780480258839,85.04,67120.42,0.0,-0.99683,0.0,0.32441]
[1780480259846,85.04,67121.71,0.0,-0.99683,0.0,0.32482]
[1780480259972,85.04,67121.71,0.0,-0.99683,0.0,0.32482]
[1780480260081,85.04,67121.71,0.0,-0.99683,0.0,0.32482]
[1780480260853,85.04,67122.17,0.0,-0.99683,0.0,0.32496]
[1780480261881,85.04,67113.38,0.0,-0.99685,0.0,0.32221]
[1780480262878,85.04,67111.45,0.0,-0.99686,0.0,0.32161]
[1780480263886,85.04,67113.81,0.0,-0.99685,0.0,0.32235]
[1780480264986,85.04,67114.71,0.0,-0.99685,0.0,0.32263]
[1780480265070,85.04,67114.71,0.0,-0.99685,0.0,0.32263]
[1780480265899,85.04,67115.09,0.0,-0.99685,0.0,0.32275]
[1780480266984,85.04,67115.0,0.0,-0.99685,0.0,0.32272]
[1780480267016,85.04,67115.0,0.0,-0.99685,0.0,0.32272]
[1780480267913,85.04,67109.44,0.0,-0.99687,0.0,0.32099]
[1780480268920,85.04,67104.76,0.0,-0.99688,0.0,0.31954]
[1780480269927,85.04,67095.46,0.0,-0.99691,0.0,0.31667]
[1780480270224,85.04,67095.46,0.0,-0.99691,0.0,0.31667]
[1780480270333,85.04,67095.46,0.0,-0.99691,0.0,0.31667]
[1780480270935,85.04,67083.06,0.0,-0.99695,0.0,0.31288]
[1780480271942,85.04,67074.02,0.0,-0.99698,0.0,0.31015]
[1780480272949,85.04,67071.08,0.0,-0.99699,0.0,0.30926]
[1780480273955,85.04,67074.52,0.0,-0.99698,0.0,0.3103]
[1780480274481,85.04,67074.52,0.0,-0.99698,0.0,0.3103]
[1780480274963,85.04,67097.31,0.0,-0.99691,0.0,0.31724]
[1780480275761,85.04,67097.31,0.0,-0.99691,0.0,0.31724]
[1780480275862,85.04,67097.31,0.0,-0.99691,0.0,0.31724]
[1780480276738,85.04,67097.31,0.0,-0.99691,0.0,0.31724]
[1780480276742,85.04,67107.12,0.0,-0.99688,0.0,0.32027]
[1780480277046,85.04,67186.73,0.0,-0.9966,0.0,0.34577]
[1780480278449,85.04,67214.1,0.0,-0.9965,0.0,0.35493]
[1780480280029,85.04,67214.1,0.0,-0.9965,0.0,0.35493]
[1780480279055,85.04,67217.71,0.0,-0.99649,0.0,0.35615]
[1780480280445,85.04,67217.71,0.0,-0.99649,0.0,0.35615]
[1780480280547,85.04,67215.03,0.0,-0.9965,0.0,0.35524]
[1780480281068,85.04,67215.03,0.0,-0.9965,0.0,0.35524]
[1780480281096,85.04,67213.31,0.0,-0.99651,0.0,0.35466]
[1780480284952,85.04,67210.33,0.0,-0.99652,0.0,0.35365]
[1780480284998,85.04,67174.09,0.0,-0.99665,0.0,0.34161]
[1780480285397,85.04,67174.09,0.0,-0.99665,0.0,0.34161]
[1780480285431,85.04,67158.9,0.0,-0.9967,0.0,0.33666]
[1780480286982,85.04,67158.9,0.0,-0.9967,0.0,0.33666]
[1780480286082,85.04,67156.26,0.0,-0.99671,0.0,0.33581]
[1780480287088,85.04,67156.26,0.0,-0.99671,0.0,0.33581]
[1780480287091,85.04,67156.26,0.0,-0.99671,0.0,0.33581]
[1780480287233,85.04,67156.26,0.0,-0.99671,0.0,0.33581]
[1780480287312,85.04,67156.7,0.0,-0.99671,0.0,0.33595]
[1780480288122,85.04,67170.85,0.0,-0.99666,0.0,0.34055]
[1780480289108,85.04,67188.17,0.0,-0.9966,0.0,0.34625]
[1780480290683,85.04,67188.17,0.0,-0.9966,0.0,0.34625]
[1780480290750,85.04,67193.38,0.0,-0.99658,0.0,0.34798]
[1780480291122,85.04,67193.26,0.0,-0.99659,0.0,0.34683]
[1780480293137,85.04,67172.0,0.0,-0.99666,0.0,0.33984]
[1780480294220,85.04,67172.0,0.0,-0.99666,0.0,0.33984]
[1780480294311,85.04,67163.03,0.0,-0.9967,0.0,0.33692]
[1780480295151,85.04,67154.79,0.0,-0.99672,0.0,0.33427]
[1780480296158,85.04,67145.46,0.0,-0.99676,0.0,0.33128]
[1780480297165,85.04,67142.9,0.0,-0.99677,0.0,0.33046]
[1780480302200,85.04,67143.27,0.0,-0.99676,0.0,0.33058]
[1780480305221,85.04,67140.66,0.0,-0.99677,0.0,0.32975]
[1780480306228,85.04,67138.85,0.0,-0.99678,0.0,0.32917]
[1780480308242,85.04,67134.42,0.0,-0.99679,0.0,0.32777]
[1780480309249,85.04,67127.11,0.0,-0.99682,0.0,0.32546]
[1780480310257,85.04,67126.01,0.0,-0.99682,0.0,0.32512]
[1780480312270,85.04,67121.34,0.0,-0.99684,0.0,0.32366]
[1780480313277,85.04,67117.0,0.0,-0.99685,0.0,0.3223]
[1780480316882,85.04,67114.78,0.0,-0.99686,0.0,0.32161]
[1780480318312,85.04,67118.6,0.0,-0.99685,0.0,0.3228]
[1780480323347,85.04,67127.99,0.0,-0.99682,0.0,0.32574]
[1780480324354,85.04,67134.63,0.0,-0.99679,0.0,0.32784]
[1780480325361,85.04,67138.74,0.0,-0.99678,0.0,0.32914]
[1780480326368,85.04,67133.08,0.0,-0.9968,0.0,0.32735]
[1780480328398,85.04,67139.46,0.0,-0.99678,0.0,0.32937]
[1780480329204,85.04,67139.46,0.0,-0.99678,0.0,0.32937]
[1780480329389,85.04,67159.68,0.0,-0.99671,0.0,0.33584]
[1780480330395,85.04,67169.98,0.0,-0.99667,0.0,0.33918]
[1780480331403,85.04,67174.51,0.0,-0.99666,0.0,0.34066]
[1780480332630,85.04,67174.51,0.0,-0.99666,0.0,0.34066]
[1780480332787,85.04,67174.51,0.0,-0.99666,0.0,0.34066]
[1780480332809,85.04,67176.09,0.0,-0.99665,0.0,0.34117]
[1780480333417,85.04,67180.81,0.0,-0.99663,0.0,0.34272]
[1780480335433,85.04,67178.85,0.0,-0.99664,0.0,0.34208]
[1780480336440,85.04,67180.23,0.0,-0.99664,0.0,0.34253]
[1780480337447,85.04,67182.43,0.0,-0.99663,0.0,0.34325]
[1780480338454,85.04,67184.25,0.0,-0.99662,0.0,0.34385]
[1780480339461,85.04,67187.55,0.0,-0.99661,0.0,0.34494]
[1780480340468,85.04,67189.21,0.0,-0.9966,0.0,0.34549]
[1780480341475,85.04,67190.89,0.0,-0.9966,0.0,0.34605]
[1780480342484,85.04,67177.68,0.0,-0.99664,0.0,0.3417]
[1780480343491,85.04,67167.72,0.0,-0.99668,0.0,0.33845]
[1780480344498,85.04,67165.55,0.0,-0.99669,0.0,0.33774]
[1780480345959,85.04,67165.11,0.0,-0.99669,0.0,0.3376]
[1780480346512,85.04,67162.7,0.0,-0.9967,0.0,0.33682]
[1780480347519,85.04,67159.07,0.0,-0.99671,0.0,0.33564]
[1780480348526,85.04,67155.34,0.0,-0.99672,0.0,0.33444]
[1780480349554,85.04,67149.55,0.0,-0.99674,0.0,0.33258]
[1780480350560,85.04,67141.55,0.0,-0.99677,0.0,0.33003]
[1780480351567,85.04,67137.8,0.0,-0.99679,0.0,0.32778]
[1780480352574,85.04,67134.36,0.0,-0.9968,0.0,0.3267]
[1780480354590,85.04,67131.51,0.0,-0.99681,0.0,0.3258]
[1780480355595,85.04,67136.66,0.0,-0.9968,0.0,0.32742]
[1780480356602,85.04,67141.01,0.0,-0.99678,0.0,0.3288]
[1780480357609,85.04,67153.84,0.0,-0.99674,0.0,0.33289]
[1780480358295,85.04,67153.84,0.0,-0.99674,0.0,0.33289]
[1780480358616,85.04,67167.91,0.0,-0.99669,0.0,0.33743]
[1780480359636,85.04,67182.64,0.0,-0.99664,0.0,0.34223]
[1780480360632,85.04,67189.47,0.0,-0.99661,0.0,0.34448]
[1780480361429,85.04,67189.47,0.0,-0.99661,0.0,0.34448]
[1780480361639,85.04,67194.08,0.0,-0.9966,0.0,0.346]
[1780480363653,85.04,67197.32,0.0,-0.99659,0.0,0.34708]
[1780480364660,85.04,67201.07,0.0,-0.99657,0.0,0.34833]
[1780480366674,85.04,67204.25,0.0,-0.99656,0.0,0.34939]
[1780480369695,85.04,67214.54,0.0,-0.99652,0.0,0.35284]
[1780480370184,85.04,67214.54,0.0,-0.99652,0.0,0.35284]
[1780480370703,85.04,67217.75,0.0,-0.99651,0.0,0.35392]
[1780480371711,85.04,67218.8,0.0,-0.99651,0.0,0.35428]
[1780480373268,85.04,67218.92,0.0,-0.99651,0.0,0.35432]
[1780480373727,85.04,67222.71,0.0,-0.99649,0.0,0.3556]
[1780480374502,85.04,67222.71,0.0,-0.99649,0.0,0.3556]
[1780480374732,85.04,67218.79,0.0,-0.99651,0.0,0.35427]
[1780480375739,85.04,67200.32,0.0,-0.99657,0.0,0.34808]
[1780480376746,85.04,67189.57,0.0,-0.99661,0.0,0.34451]
[1780480377893,85.04,67189.57,0.0,-0.99661,0.0,0.34451]
[1780480377993,85.04,67188.15,0.0,-0.99662,0.0,0.34404]
[1780480379769,85.04,67184.14,0.0,-0.99663,0.0,0.34272]
[1780480381783,85.04,67180.76,0.0,-0.99664,0.0,0.34162]
[1780480382790,85.04,67173.0,0.0,-0.99667,0.0,0.33908]
[1780480383797,85.04,67163.85,0.0,-0.9967,0.0,0.33611]
[1780480384804,85.04,67155.28,0.0,-0.99673,0.0,0.33335]
[1780480385810,85.04,67170.34,0.0,-0.99668,0.0,0.33822]
[1780480386189,85.04,67170.34,0.0,-0.99668,0.0,0.33822]
[1780480386221,85.04,67170.34,0.0,-0.99668,0.0,0.33822]
[1780480386285,85.04,67170.34,0.0,-0.99668,0.0,0.33822]
[1780480386818,85.04,67177.65,0.0,-0.99666,0.0,0.3406]
[1780480387825,85.04,67177.94,0.0,-0.99665,0.0,0.34069]
[1780480390846,85.04,67172.98,0.0,-0.99667,0.0,0.33907]
[1780480392860,85.04,67171.26,0.0,-0.99668,0.0,0.33851]
[1780480393867,85.04,67157.78,0.0,-0.99672,0.0,0.33416]
[1780480394874,85.04,67151.19,0.0,-0.99675,0.0,0.33204]
[1780480395881,85.04,67149.99,0.0,-0.99675,0.0,0.33166]
[1780480398902,85.04,67148.58,0.0,-0.99676,0.0,0.33121]
[1780480402930,85.04,67149.96,0.0,-0.99675,0.0,0.33165]
[1780480407964,85.04,67142.62,0.0,-0.99678,0.0,0.32931]
[1780480408972,85.04,67141.22,0.0,-0.99678,0.0,0.32887]
[1780480409979,85.04,67131.98,0.0,-0.99681,0.0,0.32595]
[1780480410987,85.04,67128.44,0.0,-0.99682,0.0,0.32483]
[1780480414008,85.04,67119.79,0.0,-0.99686,0.0,0.32109]
[1780480415018,85.04,67115.74,0.0,-0.99688,0.0,0.31983]
[1780480416025,85.04,67104.74,0.0,-0.99691,0.0,0.31644]
[1780480417032,85.04,67098.12,0.0,-0.99693,0.0,0.31441]
[1780480418039,85.04,67098.03,0.0,-0.99693,0.0,0.31438]
[1780480420064,85.04,67106.08,0.0,-0.99691,0.0,0.31685]
[1780480421062,85.04,67117.51,0.0,-0.99687,0.0,0.32038]
[1780480422075,85.04,67119.89,0.0,-0.99686,0.0,0.32112]
[1780480423078,85.04,67105.36,0.0,-0.99691,0.0,0.31663]
[1780480424085,85.04,67106.9,0.0,-0.99691,0.0,0.3171]
[1780480426099,85.04,67104.0,0.0,-0.99692,0.0,0.31621]
[1780480431134,85.04,67102.82,0.0,-0.99692,0.0,0.31585]
[1780480432141,85.04,67104.71,0.0,-0.99691,0.0,0.31643]
[1780480433149,85.04,67106.08,0.0,-0.99691,0.0,0.31685]
[1780480434156,85.04,67095.51,0.0,-0.99694,0.0,0.31361]
[1780480435163,85.04,67086.11,0.0,-0.99697,0.0,0.31076]
[1780480436170,85.04,67086.68,0.0,-0.99697,0.0,0.31093]
[1780480437177,85.04,67088.52,0.0,-0.99697,0.0,0.31149]
[1780480441205,85.04,67081.84,0.0,-0.99699,0.0,0.30947]
[1780480442211,85.04,67077.41,0.0,-0.997,0.0,0.30814]
[1780480448101,85.04,67076.53,0.0,-0.997,0.0,0.30788]
[1780480448187,85.04,67079.5,0.0,-0.99699,0.0,0.30877]
[1780480448254,85.04,67086.52,0.0,-0.99697,0.0,0.31089]
[1780480449261,85.04,67092.26,0.0,-0.99695,0.0,0.31263]
[1780480450268,85.04,67089.45,0.0,-0.99696,0.0,0.31177]
[1780480451275,85.04,67087.01,0.0,-0.99697,0.0,0.31103]
[1780480452282,85.04,67084.5,0.0,-0.99698,0.0,0.31028]
[1780480453289,85.04,67081.44,0.0,-0.99699,0.0,0.30935]
[1780480454296,85.04,67077.66,0.0,-0.997,0.0,0.30822]
[1780480456310,85.04,67074.52,0.0,-0.99701,0.0,0.30727]
[1780480457317,85.04,67076.56,0.0,-0.997,0.0,0.30789]
[1780480458324,85.04,67079.57,0.0,-0.99699,0.0,0.30879]
[1780480459331,85.04,67081.23,0.0,-0.99699,0.0,0.30929]
[1780480460338,85.04,67085.66,0.0,-0.99697,0.0,0.31063]
[1780480462352,85.04,67083.98,0.0,-0.99698,0.0,0.31012]
[1780480463359,85.04,67080.6,0.0,-0.99699,0.0,0.3091]
[1780480464366,85.04,67074.36,0.0,-0.99701,0.0,0.30723]
[1780480465373,85.04,67073.99,0.0,-0.99701,0.0,0.30712]
[1780480466380,85.04,67071.4,0.0,-0.99702,0.0,0.30634]
[1780480468275,85.04,67070.46,0.0,-0.99702,0.0,0.30606]
[1780480468328,85.04,67070.46,0.0,-0.99702,0.0,0.30606]
[1780480468472,85.04,67070.46,0.0,-0.99702,0.0,0.30606]
[1780480468484,85.04,67070.46,0.0,-0.99702,0.0,0.30606]
[1780480468583,85.04,67071.55,0.0,-0.99702,0.0,0.30639]
[1780480471417,85.04,67062.88,0.0,-0.99706,0.0,0.30281]
[1780480472424,85.04,67050.76,0.0,-0.99709,0.0,0.29924]
[1780480473431,85.04,67042.73,0.0,-0.99712,0.0,0.2969]
[1780480474438,85.04,67039.15,0.0,-0.99713,0.0,0.29586]
[1780480475445,85.04,67041.11,0.0,-0.99712,0.0,0.29643]
[1780480476964,85.04,67045.56,0.0,-0.99711,0.0,0.29773]
[1780480477459,85.04,67048.22,0.0,-0.9971,0.0,0.2985]
[1780480478466,85.04,67050.61,0.0,-0.9971,0.0,0.2992]
[1780480480480,85.04,67054.75,0.0,-0.99708,0.0,0.30041]
[1780480482520,85.04,67054.94,0.0,-0.99708,0.0,0.30047]
[1780480482547,85.04,67054.94,0.0,-0.99708,0.0,0.30047]
[1780480482720,85.04,67054.94,0.0,-0.99708,0.0,0.30047]
[1780480482751,85.04,67056.3,0.0,-0.99708,0.0,0.30087]
[1780480484781,85.04,67051.0,0.0,-0.99709,0.0,0.29932]
[1780480485877,85.04,67051.0,0.0,-0.99709,0.0,0.29932]
[1780480485978,85.04,67051.0,0.0,-0.99709,0.0,0.29932]
[1780480486025,85.04,67046.26,0.0,-0.99711,0.0,0.29793]
[1780480486976,85.04,67046.26,0.0,-0.99711,0.0,0.29793]
[1780480487025,85.04,67046.26,0.0,-0.99711,0.0,0.29793]
[1780480487699,85.04,67045.63,0.0,-0.99711,0.0,0.29775]
[1780480487965,85.04,67045.63,0.0,-0.99711,0.0,0.29775]
[1780480488001,85.04,67045.63,0.0,-0.99711,0.0,0.29775]
[1780480488104,85.04,67045.56,0.0,-0.99711,0.0,0.29773]
[1780480488537,85.04,67047.18,0.0,-0.99711,0.0,0.2982]
[1780480490550,85.04,67044.68,0.0,-0.99711,0.0,0.29747]
[1780480491725,85.04,67044.68,0.0,-0.99711,0.0,0.29747]
[1780480491792,85.04,67044.68,0.0,-0.99711,0.0,0.29747]
[1780480491853,85.04,67042.34,0.0,-0.99712,0.0,0.29679]
[1780480492866,85.04,67042.34,0.0,-0.99712,0.0,0.29679]
[1780480492962,85.04,67042.34,0.0,-0.99712,0.0,0.29679]
[1780480492972,85.04,67042.34,0.0,-0.99712,0.0,0.29679]
[1780480493063,85.04,67044.31,0.0,-0.99711,0.0,0.29736]
[1780480493724,85.04,67044.31,0.0,-0.99711,0.0,0.29736]
[1780480493828,85.04,67044.31,0.0,-0.99711,0.0,0.29736]
[1780480493929,85.04,67046.29,0.0,-0.99711,0.0,0.29794]
[1780480495724,85.04,67045.6,0.0,-0.99711,0.0,0.29774]
[1780480495826,85.04,67045.6,0.0,-0.99711,0.0,0.29774]
[1780480495927,85.04,67045.42,0.0,-0.99711,0.0,0.29768]
[1780480497599,85.04,67040.14,0.0,-0.99713,0.0,0.29615]
[1780480498606,85.04,67035.34,0.0,-0.99714,0.0,0.29476]
[1780480499724,85.04,67035.34,0.0,-0.99714,0.0,0.29476]
[1780480499766,85.04,67035.34,0.0,-0.99714,0.0,0.29476]
[1780480499784,85.04,67033.96,0.0,-0.99715,0.0,0.29436]
[1780480500995,85.04,67033.96,0.0,-0.99715,0.0,0.29436]
[1780480501099,85.04,67033.96,0.0,-0.99715,0.0,0.29436]
[1780480501245,85.04,67033.96,0.0,-0.99715,0.0,0.29436]
[1780480501156,85.04,67035.71,0.0,-0.99714,0.0,0.29487]
[1780480501724,85.04,67035.71,0.0,-0.99714,0.0,0.29487]
[1780480501828,85.04,67035.71,0.0,-0.99714,0.0,0.29487]
[1780480501972,85.04,67035.71,0.0,-0.99714,0.0,0.29487]
[1780480501979,85.04,67035.71,0.0,-0.99714,0.0,0.29487]
[1780480502069,85.04,67034.97,0.0,-0.99714,0.0,0.29465]
[1780480502634,85.04,67040.46,0.0,-0.99713,0.0,0.29624]
[1780480503642,85.04,67042.12,0.0,-0.99712,0.0,0.29672]
[1780480504774,85.04,67042.12,0.0,-0.99712,0.0,0.29672]
[1780480504822,85.04,67042.12,0.0,-0.99712,0.0,0.29672]
[1780480504970,85.04,67042.12,0.0,-0.99712,0.0,0.29672]
[1780480505043,85.04,67044.78,0.0,-0.99711,0.0,0.2975]
[1780480505720,85.04,67044.78,0.0,-0.99711,0.0,0.2975]
[1780480505789,85.04,67044.78,0.0,-0.99711,0.0,0.2975]
[1780480505879,85.04,67047.03,0.0,-0.99711,0.0,0.29815]
[1780480506663,85.04,67050.91,0.0,-0.99709,0.0,0.29929]
[1780480507670,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480508596,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480508701,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480508720,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480508758,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480509206,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480509224,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480509306,85.04,67054.08,0.0,-0.99708,0.0,0.30022]
[1780480509298,85.04,67056.28,0.0,-0.99708,0.0,0.30086]
[1780480509474,85.04,67056.28,0.0,-0.99708,0.0,0.30086]
[1780480509684,85.04,67057.75,0.0,-0.99707,0.0,0.3013]
[1780480510691,85.04,67059.42,0.0,-0.99707,0.0,0.30179]
[1780480511721,85.04,67059.42,0.0,-0.99707,0.0,0.30179]
[1780480511805,85.04,67059.42,0.0,-0.99707,0.0,0.30179]
[1780480511907,85.04,67062.68,0.0,-0.99706,0.0,0.30275]
[1780480512705,85.04,67065.37,0.0,-0.99705,0.0,0.30355]
[1780480514170,85.04,67065.37,0.0,-0.99705,0.0,0.30355]
[1780480514225,85.04,67065.37,0.0,-0.99705,0.0,0.30355]
[1780480514180,85.04,67069.46,0.0,-0.99704,0.0,0.30476]
[1780480514470,85.04,67069.46,0.0,-0.99704,0.0,0.30476]
[1780480515724,85.04,67070.27,0.0,-0.99703,0.0,0.305]
[1780480515828,85.04,67070.27,0.0,-0.99703,0.0,0.305]
[1780480515973,85.04,67070.27,0.0,-0.99703,0.0,0.305]
[1780480516053,85.04,67070.27,0.0,-0.99703,0.0,0.305]
[1780480516154,85.04,67069.95,0.0,-0.99703,0.0,0.30491]
[1780480519723,85.04,67070.36,0.0,-0.99703,0.0,0.30503]
[1780480519828,85.04,67070.36,0.0,-0.99703,0.0,0.30503]
[1780480519924,85.04,67070.34,0.0,-0.99703,0.0,0.30502]
[1780480520761,85.04,67072.05,0.0,-0.99703,0.0,0.30553]
[1780480521836,85.04,67072.05,0.0,-0.99703,0.0,0.30553]
[1780480521939,85.04,67072.05,0.0,-0.99703,0.0,0.30553]
[1780480521972,85.04,67072.05,0.0,-0.99703,0.0,0.30553]
[1780480522775,85.04,67069.8,0.0,-0.99703,0.0,0.30486]
[1780480523724,85.04,67069.8,0.0,-0.99703,0.0,0.30486]
[1780480523764,85.04,67069.8,0.0,-0.99703,0.0,0.30486]
[1780480523974,85.04,67069.8,0.0,-0.99703,0.0,0.30486]
[1780480523999,85.04,67069.8,0.0,-0.99703,0.0,0.30486]
[1780480524100,85.04,67070.42,0.0,-0.99703,0.0,0.30505]
[1780480524789,85.04,67069.21,0.0,-0.99704,0.0,0.30469]
[1780480525796,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480526612,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480526645,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480526722,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480526739,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480527226,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480527256,85.04,67066.61,0.0,-0.99705,0.0,0.30392]
[1780480527324,85.04,67063.28,0.0,-0.99706,0.0,0.30293]
[1780480527471,85.04,67063.28,0.0,-0.99706,0.0,0.30293]
[1780480529722,85.04,67062.09,0.0,-0.99706,0.0,0.30258]
[1780480529793,85.04,67062.09,0.0,-0.99706,0.0,0.30258]
[1780480529894,85.04,67061.81,0.0,-0.99706,0.0,0.30249]
[1780480531724,85.04,67061.36,0.0,-0.99706,0.0,0.30236]
[1780480531829,85.04,67061.36,0.0,-0.99706,0.0,0.30236]
[1780480531973,85.04,67061.36,0.0,-0.99706,0.0,0.30236]
[1780480531995,85.04,67061.36,0.0,-0.99706,0.0,0.30236]
[1780480532072,85.04,67061.08,0.0,-0.99707,0.0,0.30129]
[1780480532845,85.04,67058.31,0.0,-0.99708,0.0,0.30047]
[1780480533852,85.04,67056.02,0.0,-0.99709,0.0,0.2998]
[1780480534804,85.04,67056.02,0.0,-0.99709,0.0,0.2998]
[1780480534911,85.04,67056.02,0.0,-0.99709,0.0,0.2998]
[1780480534971,85.04,67056.02,0.0,-0.99709,0.0,0.2998]
[1780480535727,85.04,67056.31,0.0,-0.99709,0.0,0.29988]
[1780480535783,85.04,67056.31,0.0,-0.99709,0.0,0.29988]
[1780480535866,85.04,67056.81,0.0,-0.99709,0.0,0.30003]
[1780480537728,85.04,67057.59,0.0,-0.99708,0.0,0.30026]
[1780480537828,85.04,67057.59,0.0,-0.99708,0.0,0.30026]
[1780480537880,85.04,67057.54,0.0,-0.99708,0.0,0.30025]
[1780480541304,85.04,67057.34,0.0,-0.99708,0.0,0.30019]
[1780480540901,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480541409,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480541471,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480541511,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480541726,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480541829,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480542149,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480542189,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480542223,85.04,67054.22,0.0,-0.99709,0.0,0.29927]
[1780480542290,85.04,67053.35,0.0,-0.9971,0.0,0.29902]
[1780480543921,85.04,67046.67,0.0,-0.99712,0.0,0.29707]
[1780480544816,85.04,67046.67,0.0,-0.99712,0.0,0.29707]
[1780480545180,85.04,67046.67,0.0,-0.99712,0.0,0.29707]
[1780480545281,85.04,67044.94,0.0,-0.99712,0.0,0.29656]
[1780480545695,85.04,67044.94,0.0,-0.99712,0.0,0.29656]
[1780480545725,85.04,67044.94,0.0,-0.99712,0.0,0.29656]
[1780480545776,85.04,67044.94,0.0,-0.99712,0.0,0.29656]
[1780480545971,85.04,67044.94,0.0,-0.99712,0.0,0.29656]
[1780480546242,85.04,67044.94,0.0,-0.99712,0.0,0.29656]
[1780480546299,85.04,67043.67,0.0,-0.99713,0.0,0.2962]
[1780480546947,85.04,67042.54,0.0,-0.99713,0.0,0.29587]
[1780480547954,85.04,67041.04,0.0,-0.99713,0.0,0.29543]
[1780480548603,85.04,67041.04,0.0,-0.99713,0.0,0.29543]
[1780480548961,85.04,67045.97,0.0,-0.99712,0.0,0.29686]
[1780480549723,85.04,67045.97,0.0,-0.99712,0.0,0.29686]
[1780480549764,85.04,67045.97,0.0,-0.99712,0.0,0.29686]
[1780480549801,85.04,67045.97,0.0,-0.99712,0.0,0.29686]
[1780480549971,85.04,67045.97,0.0,-0.99712,0.0,0.29686]
[1780480550000,85.04,67050.6,0.0,-0.9971,0.0,0.29821]
[1780480550975,85.04,67048.09,0.0,-0.99711,0.0,0.29748]
[1780480552989,85.04,67049.82,0.0,-0.99711,0.0,0.29799]
[1780480553725,85.04,67049.82,0.0,-0.99711,0.0,0.29799]
[1780480553829,85.04,67049.82,0.0,-0.99711,0.0,0.29799]
[1780480554033,85.04,67055.55,0.0,-0.99709,0.0,0.29966]
[1780480554418,85.04,67055.55,0.0,-0.99709,0.0,0.29966]
[1780480555008,85.04,67059.98,0.0,-0.99708,0.0,0.30096]
[1780480555707,85.04,67059.98,0.0,-0.99708,0.0,0.30096]
[1780480555726,85.04,67059.98,0.0,-0.99708,0.0,0.30096]
[1780480555808,85.04,67059.98,0.0,-0.99708,0.0,0.30096]
[1780480555970,85.04,67059.98,0.0,-0.99708,0.0,0.30096]
[1780480556978,85.04,67060.05,0.0,-0.99708,0.0,0.30098]
[1780480557018,85.04,67065.08,0.0,-0.99706,0.0,0.30247]
[1780480558062,85.04,67065.08,0.0,-0.99706,0.0,0.30247]
[1780480558128,85.04,67068.2,0.0,-0.99705,0.0,0.30339]
[1780480559032,85.04,67062.63,0.0,-0.99707,0.0,0.30174]
[1780480559777,85.04,67062.63,0.0,-0.99707,0.0,0.30174]
[1780480559883,85.04,67062.63,0.0,-0.99707,0.0,0.30174]
[1780480559972,85.04,67062.63,0.0,-0.99707,0.0,0.30174]
[1780480560039,85.04,67061.17,0.0,-0.99707,0.0,0.30131]
[1780480560724,85.04,67061.17,0.0,-0.99707,0.0,0.30131]
[1780480561046,85.04,67069.97,0.0,-0.99704,0.0,0.30392]
[1780480561438,85.04,67069.97,0.0,-0.99704,0.0,0.30392]
[1780480562053,85.04,67076.76,0.0,-0.99702,0.0,0.30594]
[1780480563060,85.04,67077.17,0.0,-0.99702,0.0,0.30606]
[1780480563764,85.04,67077.17,0.0,-0.99702,0.0,0.30606]
[1780480563821,85.04,67077.17,0.0,-0.99702,0.0,0.30606]
[1780480563972,85.04,67077.17,0.0,-0.99702,0.0,0.30606]
[1780480565075,85.04,67075.33,0.0,-0.99703,0.0,0.30551]
[1780480566083,85.04,67068.37,0.0,-0.99705,0.0,0.30344]
[1780480566501,85.04,67068.37,0.0,-0.99705,0.0,0.30344]
[1780480567089,85.04,67068.33,0.0,-0.99705,0.0,0.30343]
[1780480568134,85.04,67068.33,0.0,-0.99705,0.0,0.30343]
[1780480568219,85.04,67068.33,0.0,-0.99705,0.0,0.30343]
[1780480568320,85.04,67071.0,0.0,-0.99704,0.0,0.30422]
[1780480568470,85.04,67071.0,0.0,-0.99704,0.0,0.30422]
[1780480570110,85.04,67072.38,0.0,-0.99704,0.0,0.30463]
[1780480572894,85.04,67072.23,0.0,-0.99704,0.0,0.30459]
[1780480577039,85.04,67072.45,0.0,-0.99704,0.0,0.30465]
[1780480577097,85.04,67072.45,0.0,-0.99704,0.0,0.30465]
[1780480577220,85.04,67072.45,0.0,-0.99704,0.0,0.30465]
[1780480577259,85.04,67071.55,0.0,-0.99704,0.0,0.30438]
[1780480579173,85.04,67074.47,0.0,-0.99703,0.0,0.30525]
[1780480580135,85.04,67074.47,0.0,-0.99703,0.0,0.30525]
[1780480580180,85.04,67076.19,0.0,-0.99702,0.0,0.30577]
[1780480581015,85.04,67076.19,0.0,-0.99702,0.0,0.30577]
[1780480581146,85.04,67076.19,0.0,-0.99702,0.0,0.30577]
[1780480581193,85.04,67087.16,0.0,-0.99699,0.0,0.30905]
[1780480582198,85.04,67089.72,0.0,-0.99698,0.0,0.30983]
[1780480584528,85.04,67090.3,0.0,-0.99698,0.0,0.31]
[1780480584625,85.04,67090.3,0.0,-0.99698,0.0,0.31]
[1780480584732,85.04,67090.3,0.0,-0.99698,0.0,0.31]
[1780480584988,85.04,67090.3,0.0,-0.99698,0.0,0.31]
[1780480585095,85.04,67090.3,0.0,-0.99698,0.0,0.31]
[1780480585221,85.04,67090.3,0.0,-0.99698,0.0,0.31]
[1780480585324,85.04,67090.86,0.0,-0.99698,0.0,0.31017]
[1780480585720,85.04,67090.86,0.0,-0.99698,0.0,0.31017]
[1780480586226,85.04,67089.37,0.0,-0.99698,0.0,0.30972]
[1780480588240,85.04,67090.21,0.0,-0.99698,0.0,0.30997]
[1780480589247,85.04,67096.72,0.0,-0.99696,0.0,0.31194]
[1780480590256,85.04,67099.48,0.0,-0.99695,0.0,0.31278]
[1780480591262,85.04,67090.9,0.0,-0.99699,0.0,0.30917]
[1780480592269,85.04,67083.62,0.0,-0.99701,0.0,0.30698]
[1780480592442,85.04,67083.62,0.0,-0.99701,0.0,0.30698]
[1780480592471,85.04,67083.62,0.0,-0.99701,0.0,0.30698]
[1780480592493,85.04,67083.62,0.0,-0.99701,0.0,0.30698]
[1780480592721,85.04,67083.62,0.0,-0.99701,0.0,0.30698]
[1780480593276,85.04,67089.45,0.0,-0.99699,0.0,0.30873]
[1780480594283,85.04,67093.99,0.0,-0.99698,0.0,0.3101]
[1780480595290,85.04,67096.43,0.0,-0.99697,0.0,0.31084]
[1780480596297,85.04,67090.65,0.0,-0.99699,0.0,0.30909]
[1780480596465,85.04,67090.65,0.0,-0.99699,0.0,0.30909]
[1780480596572,85.04,67090.65,0.0,-0.99699,0.0,0.30909]
[1780480596721,85.04,67090.65,0.0,-0.99699,0.0,0.30909]
[1780480597107,85.04,67090.65,0.0,-0.99699,0.0,0.30909]
[1780480597304,85.04,67086.94,0.0,-0.997,0.0,0.30798]
[1780480598311,85.04,67085.8,0.0,-0.997,0.0,0.30764]
[1780480599317,85.04,67087.16,0.0,-0.997,0.0,0.30804]
[1780480600388,85.04,67087.16,0.0,-0.997,0.0,0.30804]
[1780480600325,85.04,67088.11,0.0,-0.997,0.0,0.30833]
[1780480600407,85.04,67088.11,0.0,-0.997,0.0,0.30833]
[1780480600469,85.04,67088.11,0.0,-0.997,0.0,0.30833]
[1780480602339,85.04,67088.94,0.0,-0.99699,0.0,0.30858]
[1780480605478,85.04,67089.15,0.0,-0.99699,0.0,0.30864]
[1780480605576,85.04,67089.15,0.0,-0.99699,0.0,0.30864]
[1780480605721,85.04,67089.15,0.0,-0.99699,0.0,0.30864]
[1780480606368,85.04,67088.28,0.0,-0.997,0.0,0.30838]
[1780480606724,85.04,67088.28,0.0,-0.997,0.0,0.30838]
[1780480607374,85.04,67079.83,0.0,-0.99702,0.0,0.30585]
[1780480607613,85.04,67079.83,0.0,-0.99702,0.0,0.30585]
[1780480607696,85.04,67079.83,0.0,-0.99702,0.0,0.30585]
[1780480607722,85.04,67079.83,0.0,-0.99702,0.0,0.30585]
[1780480607830,85.04,67079.83,0.0,-0.99702,0.0,0.30585]
[1780480608381,85.04,67071.17,0.0,-0.99705,0.0,0.30327]
[1780480608621,85.04,67071.17,0.0,-0.99705,0.0,0.30327]
[1780480608948,85.04,67071.17,0.0,-0.99705,0.0,0.30327]
[1780480608971,85.04,67071.17,0.0,-0.99705,0.0,0.30327]
[1780480609062,85.04,67071.17,0.0,-0.99705,0.0,0.30327]
[1780480609360,85.04,67071.17,0.0,-0.99705,0.0,0.30327]
[1780480609388,85.04,67066.97,0.0,-0.99706,0.0,0.30203]
[1780480610395,85.04,67063.39,0.0,-0.99707,0.0,0.30098]
[1780480612720,85.04,67063.57,0.0,-0.99707,0.0,0.30103]
[1780480612825,85.04,67063.57,0.0,-0.99707,0.0,0.30103]
[1780480614721,85.04,67063.57,0.0,-0.99707,0.0,0.30103]
[1780480614804,85.04,67063.57,0.0,-0.99707,0.0,0.30103]
[1780480615435,85.04,67061.12,0.0,-0.99708,0.0,0.30031]
[1780480616722,85.04,67061.12,0.0,-0.99708,0.0,0.30031]
[1780480616766,85.04,67061.12,0.0,-0.99708,0.0,0.30031]
[1780480616785,85.04,67059.74,0.0,-0.99709,0.0,0.2999]
[1780480619463,85.04,67060.67,0.0,-0.99708,0.0,0.30018]
[1780480620722,85.04,67060.67,0.0,-0.99708,0.0,0.30018]
[1780480620829,85.04,67060.67,0.0,-0.99708,0.0,0.30018]
[1780480620935,85.04,67062.15,0.0,-0.99708,0.0,0.30061]
[1780480621477,85.04,67061.17,0.0,-0.99708,0.0,0.30032]
[1780480622484,85.04,67059.69,0.0,-0.99709,0.0,0.29989]
[1780480624721,85.04,67059.46,0.0,-0.99709,0.0,0.29982]
[1780480624827,85.04,67059.46,0.0,-0.99709,0.0,0.29982]
[1780480626512,85.04,67060.23,0.0,-0.99708,0.0,0.30005]
[1780480627556,85.04,67060.23,0.0,-0.99708,0.0,0.30005]
[1780480627725,85.04,67060.23,0.0,-0.99708,0.0,0.30005]
[1780480627744,85.04,67060.23,0.0,-0.99708,0.0,0.30005]
[1780480627875,85.04,67066.51,0.0,-0.99706,0.0,0.3019]
[1780480628527,85.04,67070.57,0.0,-0.99705,0.0,0.3031]
[1780480629534,85.04,67072.59,0.0,-0.99705,0.0,0.3037]
[1780480630722,85.04,67072.59,0.0,-0.99705,0.0,0.3037]
[1780480630828,85.04,67072.59,0.0,-0.99705,0.0,0.3037]
[1780480630929,85.04,67073.34,0.0,-0.99704,0.0,0.30392]
[1780480631470,85.04,67073.34,0.0,-0.99704,0.0,0.30392]
[1780480631630,85.04,67073.34,0.0,-0.99704,0.0,0.30392]
[1780480631673,85.04,67080.08,0.0,-0.99702,0.0,0.30592]
[1780480632554,85.04,67085.11,0.0,-0.99701,0.0,0.30743]
[1780480634669,85.04,67085.56,0.0,-0.997,0.0,0.30756]
[1780480634722,85.04,67085.56,0.0,-0.997,0.0,0.30756]
[1780480634970,85.04,67085.56,0.0,-0.997,0.0,0.30756]
[1780480635043,85.04,67084.89,0.0,-0.99701,0.0,0.30736]
[1780480635576,85.04,67087.41,0.0,-0.997,0.0,0.30812]
[1780480636583,85.04,67089.56,0.0,-0.99699,0.0,0.30877]
[1780480637590,85.04,67096.31,0.0,-0.99697,0.0,0.3108]
[1780480638597,85.04,67097.88,0.0,-0.99696,0.0,0.31128]
[1780480640611,85.04,67093.94,0.0,-0.99698,0.0,0.31009]
[1780480641618,85.04,67090.35,0.0,-0.99699,0.0,0.309]
[1780480642625,85.04,67087.58,0.0,-0.997,0.0,0.30817]
[1780480644405,85.04,67087.58,0.0,-0.997,0.0,0.30817]
[1780480644469,85.04,67086.97,0.0,-0.997,0.0,0.30799]
[1780480644512,85.04,67086.97,0.0,-0.997,0.0,0.30799]
[1780480644721,85.04,67086.97,0.0,-0.997,0.0,0.30799]
[1780480644759,85.04,67089.7,0.0,-0.99699,0.0,0.30881]
[1780480645646,85.04,67092.9,0.0,-0.99698,0.0,0.30977]
[1780480647660,85.04,67091.07,0.0,-0.99699,0.0,0.30922]
[1780480649044,85.04,67091.07,0.0,-0.99699,0.0,0.30922]
[1780480649145,85.04,67089.41,0.0,-0.99699,0.0,0.30872]
[1780480649674,85.04,67087.35,0.0,-0.997,0.0,0.3081]
[1780480650680,85.04,67084.88,0.0,-0.99701,0.0,0.30736]
[1780480654709,85.04,67085.45,0.0,-0.99701,0.0,0.30652]
[1780480655716,85.04,67086.53,0.0,-0.99701,0.0,0.30685]
[1780480660750,85.04,67087.08,0.0,-0.99701,0.0,0.30701]
[1780480662765,85.04,67084.71,0.0,-0.99702,0.0,0.3063]
[1780480665786,85.04,67083.54,0.0,-0.99702,0.0,0.30595]
[1780480672837,85.04,67083.3,0.0,-0.99702,0.0,0.30588]
[1780480677871,85.04,67083.53,0.0,-0.99702,0.0,0.30595]
[1780480684921,85.04,67083.57,0.0,-0.99702,0.0,0.30596]
[1780480689956,85.04,67083.24,0.0,-0.99702,0.0,0.30586]
[1780480695998,85.04,67082.59,0.0,-0.99702,0.0,0.30567]
[1780480701033,85.04,67082.31,0.0,-0.99702,0.0,0.30559]
[1780480703047,85.04,67081.61,0.0,-0.99703,0.0,0.30538]
[1780480704054,85.04,67077.11,0.0,-0.99704,0.0,0.30404]
[1780480707075,85.04,67076.46,0.0,-0.99704,0.0,0.30385]
[1780480709089,85.04,67080.17,0.0,-0.99703,0.0,0.30495]
[1780480710096,85.04,67081.4,0.0,-0.99703,0.0,0.30531]
[1780480712110,85.04,67080.2,0.0,-0.99704,0.0,0.30396]
[1780480713117,85.04,67077.35,0.0,-0.99705,0.0,0.30311]
[1780480714124,85.04,67070.32,0.0,-0.99707,0.0,0.30103]
[1780480715131,85.04,67063.27,0.0,-0.99709,0.0,0.29896]
[1780480716138,85.04,67061.67,0.0,-0.9971,0.0,0.29849]
[1780480717145,85.04,67060.93,0.0,-0.9971,0.0,0.29828]
[1780480718156,85.04,67059.09,0.0,-0.99711,0.0,0.29774]
[1780480719162,85.04,67055.12,0.0,-0.99712,0.0,0.29658]
[1780480720169,85.04,67053.96,0.0,-0.99712,0.0,0.29625]
[1780480722183,85.04,67055.49,0.0,-0.99712,0.0,0.29669]
[1780480724197,85.04,67056.92,0.0,-0.99711,0.0,0.29711]
[1780480725204,85.04,67054.37,0.0,-0.99712,0.0,0.29637]
[1780480726211,85.04,67051.51,0.0,-0.99713,0.0,0.29554]
[1780480727286,85.04,67051.51,0.0,-0.99713,0.0,0.29554]
[1780480727350,85.04,67049.26,0.0,-0.99714,0.0,0.29488]
[1780480728295,85.04,67049.26,0.0,-0.99714,0.0,0.29488]
[1780480728395,85.04,67043.73,0.0,-0.99715,0.0,0.29329]
[1780480729561,85.04,67043.73,0.0,-0.99715,0.0,0.29329]
[1780480729232,85.04,67041.79,0.0,-0.99716,0.0,0.29273]
[1780480729946,85.04,67041.79,0.0,-0.99716,0.0,0.29273]
[1780480730239,85.04,67035.12,0.0,-0.99718,0.0,0.29082]
[1780480731246,85.04,67030.98,0.0,-0.99719,0.0,0.28963]
[1780480732563,85.04,67030.98,0.0,-0.99719,0.0,0.28963]
[1780480732574,85.04,67030.54,0.0,-0.99719,0.0,0.28951]
[1780480732720,85.04,67030.54,0.0,-0.99719,0.0,0.28951]
[1780480732827,85.04,67030.54,0.0,-0.99719,0.0,0.28951]
[1780480733260,85.04,67026.4,0.0,-0.99721,0.0,0.28833]
[1780480734267,85.04,67021.25,0.0,-0.99722,0.0,0.28687]
[1780480734724,85.04,67021.25,0.0,-0.99722,0.0,0.28687]
[1780480734831,85.04,67021.25,0.0,-0.99722,0.0,0.28687]
[1780480734937,85.04,67021.25,0.0,-0.99722,0.0,0.28687]
[1780480734974,85.04,67021.25,0.0,-0.99722,0.0,0.28687]
[1780480735274,85.04,67017.52,0.0,-0.99723,0.0,0.28582]
[1780480735623,85.04,67017.52,0.0,-0.99723,0.0,0.28582]
[1780480736483,85.04,67017.52,0.0,-0.99723,0.0,0.28582]
[1780480736281,85.04,67014.81,0.0,-0.99724,0.0,0.28506]
[1780480737288,85.04,67013.65,0.0,-0.99724,0.0,0.28473]
[1780480738295,85.04,67012.48,0.0,-0.99725,0.0,0.2844]
[1780480739302,85.04,67010.55,0.0,-0.99725,0.0,0.28386]
[1780480742323,85.04,67010.02,0.0,-0.99725,0.0,0.28371]
[1780480746351,85.04,67010.58,0.0,-0.99725,0.0,0.28387]
[1780480747511,85.04,67013.13,0.0,-0.99725,0.0,0.28458]
[1780480751386,85.04,67016.73,0.0,-0.99723,0.0,0.2856]
[1780480752393,85.04,67019.18,0.0,-0.99723,0.0,0.28629]
[1780480753400,85.04,67021.58,0.0,-0.99722,0.0,0.28697]
[1780480754406,85.04,67023.01,0.0,-0.99722,0.0,0.28737]
[1780480755414,85.04,67023.63,0.0,-0.99721,0.0,0.28755]
[1780480756421,85.04,67022.87,0.0,-0.99722,0.0,0.28733]
[1780480757428,85.04,67016.69,0.0,-0.99724,0.0,0.28559]
[1780480758435,85.04,67013.1,0.0,-0.99725,0.0,0.28458]
[1780480762342,85.04,67013.51,0.0,-0.99724,0.0,0.28469]
[1780480762465,85.04,67009.76,0.0,-0.99726,0.0,0.28364]
[1780480763558,85.04,67009.76,0.0,-0.99726,0.0,0.28364]
[1780480763587,85.04,67003.86,0.0,-0.99727,0.0,0.28199]
[1780480764477,85.04,67000.39,0.0,-0.99728,0.0,0.28103]
[1780480766372,85.04,67000.4,0.0,-0.99728,0.0,0.28103]
[1780480766443,85.04,67000.4,0.0,-0.99728,0.0,0.28103]
[1780480767498,85.04,67001.33,0.0,-0.99728,0.0,0.28129]
[1780480768505,85.04,67003.11,0.0,-0.99728,0.0,0.28178]
[1780480771528,85.04,67003.73,0.0,-0.99728,0.0,0.28101]
[1780480773540,85.04,67004.27,0.0,-0.99728,0.0,0.28116]
[1780480775918,85.04,67004.6,0.0,-0.99728,0.0,0.28126]
[1780480781596,85.04,67004.55,0.0,-0.99728,0.0,0.28124]
[1780480783610,85.04,67005.98,0.0,-0.99728,0.0,0.28164]
[1780480785624,85.04,67006.66,0.0,-0.99727,0.0,0.28183]
[1780480787638,85.04,67006.12,0.0,-0.99728,0.0,0.28168]
[1780480788644,85.04,67003.49,0.0,-0.99728,0.0,0.28095]
[1780480789652,85.04,67002.37,0.0,-0.99729,0.0,0.28064]
[1780480790658,85.04,67001.77,0.0,-0.99729,0.0,0.28047]
[1780480791666,85.04,67000.2,0.0,-0.99729,0.0,0.28003]
[1780480794587,85.04,67000.02,0.0,-0.99729,0.0,0.27998]
[1780480793680,85.04,66991.32,0.0,-0.99732,0.0,0.27758]
[1780480795143,85.04,66991.32,0.0,-0.99732,0.0,0.27758]
[1780480795202,85.04,66985.57,0.0,-0.99734,0.0,0.27601]
[1780480795694,85.04,66981.06,0.0,-0.99735,0.0,0.27478]
[1780480796701,85.04,66979.57,0.0,-0.99735,0.0,0.27437]
[1780480798471,85.04,66979.57,0.0,-0.99735,0.0,0.27437]
[1780480798535,85.04,66979.57,0.0,-0.99735,0.0,0.27437]
[1780480798657,85.04,66979.13,0.0,-0.99735,0.0,0.27425]
[1780480800731,85.04,66980.14,0.0,-0.99735,0.0,0.27453]
[1780480801738,85.04,66980.68,0.0,-0.99735,0.0,0.27467]
[1780480802746,85.04,66983.65,0.0,-0.99734,0.0,0.27548]
[1780480803972,85.04,66983.65,0.0,-0.99734,0.0,0.27548]
[1780480804229,85.04,66983.65,0.0,-0.99734,0.0,0.27548]
[1780480804285,85.04,66986.99,0.0,-0.99733,0.0,0.2764]
[1780480804759,85.04,66995.9,0.0,-0.99731,0.0,0.27885]
[1780480805909,85.04,66995.9,0.0,-0.99731,0.0,0.27885]
[1780480806513,85.04,66995.9,0.0,-0.99731,0.0,0.27885]
[1780480806581,85.04,67002.31,0.0,-0.99729,0.0,0.28062]
[1780480807356,85.04,67002.31,0.0,-0.99729,0.0,0.28062]
[1780480807429,85.04,67001.9,0.0,-0.99729,0.0,0.28051]
[1780480808512,85.04,67001.9,0.0,-0.99729,0.0,0.28051]
[1780480808537,85.04,66999.16,0.0,-0.9973,0.0,0.27975]
[1780480808790,85.04,67002.39,0.0,-0.99729,0.0,0.28064]
[1780480809797,85.04,67008.59,0.0,-0.99727,0.0,0.28237]
[1780480810804,85.04,67013.67,0.0,-0.99725,0.0,0.28379]
[1780480811811,85.04,67012.97,0.0,-0.99726,0.0,0.28359]
[1780480812818,85.04,67015.27,0.0,-0.99725,0.0,0.28423]
[1780480815839,85.04,67016.52,0.0,-0.99724,0.0,0.28459]
[1780480816838,85.04,67016.52,0.0,-0.99724,0.0,0.28459]
[1780480816942,85.04,67020.41,0.0,-0.99723,0.0,0.28568]
[1780480817853,85.04,67023.2,0.0,-0.99722,0.0,0.28647]
[1780480818860,85.04,67024.43,0.0,-0.99722,0.0,0.28681]
[1780480821881,85.04,67021.3,0.0,-0.99723,0.0,0.28593]
[1780480822888,85.04,67018.33,0.0,-0.99724,0.0,0.28509]
[1780480823895,85.04,67017.55,0.0,-0.99724,0.0,0.28487]
[1780480824902,85.04,67015.68,0.0,-0.99725,0.0,0.28435]
[1780480827063,85.04,67015.19,0.0,-0.99725,0.0,0.28421]
[1780480827165,85.04,67010.58,0.0,-0.99726,0.0,0.28292]
[1780480827923,85.04,67008.88,0.0,-0.99727,0.0,0.28245]
[1780480829640,85.04,67008.88,0.0,-0.99727,0.0,0.28245]
[1780480829691,85.04,66994.48,0.0,-0.99731,0.0,0.27845]
[1780480829937,85.04,66993.71,0.0,-0.99731,0.0,0.27824]
[1780480830944,85.04,66994.65,0.0,-0.99731,0.0,0.2785]
[1780480832444,85.04,66993.57,0.0,-0.99732,0.0,0.27727]
[1780480834973,85.04,66994.4,0.0,-0.99732,0.0,0.2775]
[1780480836987,85.04,66995.5,0.0,-0.99732,0.0,0.2778]
[1780480837994,85.04,66994.94,0.0,-0.99732,0.0,0.27765]
[1780480840324,85.04,66994.73,0.0,-0.99732,0.0,0.27759]
[1780480841371,85.04,66994.66,0.0,-0.99732,0.0,0.27757]
[1780480841386,85.04,66987.05,0.0,-0.99734,0.0,0.27548]
[1780480842377,85.04,66977.8,0.0,-0.99737,0.0,0.27297]
[1780480843032,85.04,66977.93,0.0,-0.99737,0.0,0.273]
[1780480844306,85.04,66977.93,0.0,-0.99737,0.0,0.273]
[1780480844370,85.04,66977.31,0.0,-0.99737,0.0,0.27283]
[1780480845047,85.04,66976.19,0.0,-0.99737,0.0,0.27253]
[1780480846052,85.04,66971.25,0.0,-0.99738,0.0,0.2712]
[1780480847060,85.04,66973.26,0.0,-0.99738,0.0,0.27174]
[1780480848067,85.04,66973.78,0.0,-0.99738,0.0,0.27188]
[1780480849296,85.04,66973.78,0.0,-0.99738,0.0,0.27188]
[1780480849338,85.04,66974.65,0.0,-0.99738,0.0,0.27211]
[1780480851088,85.04,66975.99,0.0,-0.99737,0.0,0.27248]
[1780480855116,85.04,66982.5,0.0,-0.99735,0.0,0.27424]
[1780480856122,85.04,66987.23,0.0,-0.99734,0.0,0.27553]
[1780480858137,85.04,66988.49,0.0,-0.99734,0.0,0.27588]
[1780480859143,85.04,66989.12,0.0,-0.99733,0.0,0.27605]
[1780480860151,85.04,66989.95,0.0,-0.99733,0.0,0.27628]
[1780480861169,85.04,66987.01,0.0,-0.99734,0.0,0.27547]
[1780480862170,85.04,66983.94,0.0,-0.99735,0.0,0.27464]
[1780480864185,85.04,66981.95,0.0,-0.99735,0.0,0.27409]
[1780480865192,85.04,66980.91,0.0,-0.99736,0.0,0.27381]
[1780480866199,85.04,66980.08,0.0,-0.99736,0.0,0.27359]
[1780480867206,85.04,66976.76,0.0,-0.99737,0.0,0.27269]
[1780480868213,85.04,66975.53,0.0,-0.99737,0.0,0.27235]
[1780480869220,85.04,66976.78,0.0,-0.99737,0.0,0.27269]
[1780480873250,85.04,66976.28,0.0,-0.99737,0.0,0.27256]
[1780480875264,85.04,66975.8,0.0,-0.99737,0.0,0.27243]
[1780480876742,85.04,66975.8,0.0,-0.99737,0.0,0.27243]
[1780480876270,85.04,66982.93,0.0,-0.99735,0.0,0.27436]
[1780480877551,85.04,66982.93,0.0,-0.99735,0.0,0.27436]
[1780480877587,85.04,66996.74,0.0,-0.99731,0.0,0.27814]
[1780480877819,85.04,66996.74,0.0,-0.99731,0.0,0.27814]
[1780480878742,85.04,66996.74,0.0,-0.99731,0.0,0.27814]
[1780480878293,85.04,67003.51,0.0,-0.99729,0.0,0.28001]
[1780480879294,85.04,67011.39,0.0,-0.99727,0.0,0.2822]
[1780480880301,85.04,67012.58,0.0,-0.99727,0.0,0.28253]
[1780480882703,85.04,67012.14,0.0,-0.99727,0.0,0.28241]
[1780480883322,85.04,67015.19,0.0,-0.99726,0.0,0.28326]
[1780480884329,85.04,67017.8,0.0,-0.99725,0.0,0.28399]
[1780480885571,85.04,67017.8,0.0,-0.99725,0.0,0.28399]
[1780480885632,85.04,67020.71,0.0,-0.99724,0.0,0.28481]
[1780480886021,85.04,67020.71,0.0,-0.99724,0.0,0.28481]
[1780480886346,85.04,67030.42,0.0,-0.99721,0.0,0.28755]
[1780480887352,85.04,67033.27,0.0,-0.9972,0.0,0.28836]
[1780480888360,85.04,67034.2,0.0,-0.9972,0.0,0.28862]
[1780480891381,85.04,67034.75,0.0,-0.99721,0.0,0.28782]
[1780480892576,85.04,67034.75,0.0,-0.99721,0.0,0.28782]
[1780480892674,85.04,67037.04,0.0,-0.9972,0.0,0.28847]
[1780480893395,85.04,67044.48,0.0,-0.99718,0.0,0.29059]
[1780480894402,85.04,67047.55,0.0,-0.99717,0.0,0.29147]
[1780480895409,85.04,67049.48,0.0,-0.99716,0.0,0.29202]
[1780480898430,85.04,67050.57,0.0,-0.99716,0.0,0.29234]
[1780480900444,85.04,67051.62,0.0,-0.99716,0.0,0.29264]
[1780480901451,85.04,67050.69,0.0,-0.99716,0.0,0.29237]
[1780480902458,85.04,67049.57,0.0,-0.99716,0.0,0.29205]
[1780480907493,85.04,67050.33,0.0,-0.99716,0.0,0.29227]
[1780480909507,85.04,67054.11,0.0,-0.99715,0.0,0.29336]
[1780480910686,85.04,67054.11,0.0,-0.99715,0.0,0.29336]
[1780480910769,85.04,67049.41,0.0,-0.99716,0.0,0.292]
[1780480910857,85.04,67049.41,0.0,-0.99716,0.0,0.292]
[1780480911521,85.04,67040.56,0.0,-0.99719,0.0,0.28947]
[1780480912077,85.04,67040.56,0.0,-0.99719,0.0,0.28947]
[1780480912529,85.04,67029.84,0.0,-0.99722,0.0,0.28643]
[1780480913535,85.04,67027.17,0.0,-0.99723,0.0,0.28568]
[1780480916557,85.04,67028.12,0.0,-0.99723,0.0,0.28594]
[1780480920585,85.04,67028.67,0.0,-0.99723,0.0,0.2861]
[1780480922601,85.04,67035.46,0.0,-0.99721,0.0,0.28802]
[1780480923608,85.04,67039.99,0.0,-0.99719,0.0,0.28931]
[1780480924615,85.04,67036.73,0.0,-0.9972,0.0,0.28838]
[1780480925623,85.04,67038.46,0.0,-0.9972,0.0,0.28887]
[1780480926630,85.04,67040.49,0.0,-0.99719,0.0,0.28945]
[1780480927376,85.04,67040.49,0.0,-0.99719,0.0,0.28945]
[1780480927637,85.04,67041.79,0.0,-0.99719,0.0,0.28982]
[1780480928644,85.04,67043.07,0.0,-0.99718,0.0,0.29019]
[1780480929651,85.04,67044.95,0.0,-0.99718,0.0,0.29073]
[1780480931665,85.04,67044.31,0.0,-0.99718,0.0,0.29054]
[1780480935693,85.04,67046.98,0.0,-0.99717,0.0,0.29131]
[1780480936701,85.04,67047.64,0.0,-0.99717,0.0,0.2915]
[1780480939722,85.04,67048.42,0.0,-0.99717,0.0,0.29172]
[1780480940729,85.04,67037.87,0.0,-0.9972,0.0,0.28871]
[1780480941736,85.04,67036.62,0.0,-0.9972,0.0,0.28835]
[1780480942743,85.04,67041.06,0.0,-0.99719,0.0,0.28961]
[1780480943750,85.04,67044.32,0.0,-0.99718,0.0,0.29055]
[1780480944757,85.04,67044.99,0.0,-0.99718,0.0,0.29074]
[1780480945764,85.04,67051.02,0.0,-0.99716,0.0,0.29247]
[1780480946379,85.04,67051.02,0.0,-0.99716,0.0,0.29247]
[1780480946771,85.04,67055.3,0.0,-0.99715,0.0,0.2937]
[1780480947778,85.04,67056.34,0.0,-0.99714,0.0,0.294]
[1780480948785,85.04,67055.53,0.0,-0.99715,0.0,0.29377]
[1780480950799,85.04,67050.96,0.0,-0.99716,0.0,0.29245]
[1780480951806,85.04,67048.52,0.0,-0.99718,0.0,0.29078]
[1780480952813,85.04,67047.84,0.0,-0.99718,0.0,0.29058]
[1780480954827,85.04,67047.06,0.0,-0.99718,0.0,0.29036]
[1780480956841,85.04,67047.92,0.0,-0.99718,0.0,0.29061]
[1780480960067,85.04,67048.03,0.0,-0.99718,0.0,0.29064]
[1780480960869,85.04,67046.04,0.0,-0.99718,0.0,0.29007]
[1780480962883,85.04,67048.14,0.0,-0.99718,0.0,0.29067]
[1780480963890,85.04,67048.84,0.0,-0.99718,0.0,0.29087]
[1780480964897,85.04,67051.06,0.0,-0.99717,0.0,0.29151]
[1780480965904,85.04,67048.86,0.0,-0.99717,0.0,0.29088]
[1780480966911,85.04,67046.2,0.0,-0.99718,0.0,0.29012]
[1780480971945,85.04,67047.1,0.0,-0.99718,0.0,0.29037]
[1780480973603,85.04,67047.71,0.0,-0.99718,0.0,0.29055]
[1780480974967,85.04,67048.61,0.0,-0.99718,0.0,0.2908]
[1780480976982,85.04,67049.28,0.0,-0.99717,0.0,0.291]
[1780480977989,85.04,67048.04,0.0,-0.99718,0.0,0.29064]
[1780480981009,85.04,67049.01,0.0,-0.99717,0.0,0.29092]
[1780480982017,85.04,67050.28,0.0,-0.99717,0.0,0.29128]
[1780480983024,85.04,67051.42,0.0,-0.99717,0.0,0.29161]
[1780480984031,85.04,67049.33,0.0,-0.99717,0.0,0.29101]
[1780480985049,85.04,67046.95,0.0,-0.99718,0.0,0.29033]
[1780480986051,85.04,67050.3,0.0,-0.99717,0.0,0.29129]
[1780480987057,85.04,67049.1,0.0,-0.99717,0.0,0.29095]
[1780480988776,85.04,67049.1,0.0,-0.99717,0.0,0.29095]
[1780480988065,85.04,67041.6,0.0,-0.9972,0.0,0.2888]
[1780480989072,85.04,67036.25,0.0,-0.99721,0.0,0.28728]
[1780480990079,85.04,67035.41,0.0,-0.99722,0.0,0.28705]
[1780480991299,85.04,67035.41,0.0,-0.99722,0.0,0.28705]
[1780480991327,85.04,67034.28,0.0,-0.99722,0.0,0.28673]
[1780480992079,85.04,67034.28,0.0,-0.99722,0.0,0.28673]
[1780480992094,85.04,67033.09,0.0,-0.99722,0.0,0.28639]
[1780480993101,85.04,67028.47,0.0,-0.99724,0.0,0.28509]
[1780480994415,85.04,67028.47,0.0,-0.99724,0.0,0.28509]
[1780480994495,85.04,67022.15,0.0,-0.99726,0.0,0.28331]
[1780480995272,85.04,67022.15,0.0,-0.99726,0.0,0.28331]
[1780480995364,85.04,67016.62,0.0,-0.99727,0.0,0.28177]
[1780480996122,85.04,67011.64,0.0,-0.99729,0.0,0.28038]
[1780481001157,85.04,67011.87,0.0,-0.99729,0.0,0.28045]
[1780481003171,85.04,67009.4,0.0,-0.99729,0.0,0.27976]
[1780481005185,85.04,67007.19,0.0,-0.9973,0.0,0.27915]
[1780481006192,85.04,67005.83,0.0,-0.9973,0.0,0.27878]
[1780481008206,85.04,67003.98,0.0,-0.99731,0.0,0.27827]
[1780481010220,85.04,67002.42,0.0,-0.99731,0.0,0.27784]
[1780481011227,85.04,67000.49,0.0,-0.99733,0.0,0.27637]
[1780481012234,85.04,66999.54,0.0,-0.99733,0.0,0.27611]
[1780481013227,85.04,66999.54,0.0,-0.99733,0.0,0.27611]
[1780481014248,85.04,67006.4,0.0,-0.99731,0.0,0.278]
[1780481015255,85.04,67011.23,0.0,-0.9973,0.0,0.27933]
[1780481017269,85.04,67007.56,0.0,-0.99731,0.0,0.27832]
[1780481018276,85.04,67001.19,0.0,-0.99733,0.0,0.27656]
[1780481019282,85.04,66999.06,0.0,-0.99733,0.0,0.27598]
[1780481024499,85.04,66998.58,0.0,-0.99733,0.0,0.27585]
[1780481024575,85.04,66997.53,0.0,-0.99734,0.0,0.27556]
[1780481027345,85.04,66999.42,0.0,-0.99733,0.0,0.27608]
[1780481028352,85.04,67001.61,0.0,-0.99732,0.0,0.27668]
[1780481029359,85.04,67003.61,0.0,-0.99732,0.0,0.27723]
[1780481030315,85.04,67003.61,0.0,-0.99732,0.0,0.27723]
[1780481030366,85.04,67006.09,0.0,-0.99731,0.0,0.27791]
[1780481031531,85.04,67006.09,0.0,-0.99731,0.0,0.27791]
[1780481032300,85.04,67006.35,0.0,-0.99731,0.0,0.27798]
[1780481032380,85.04,66999.24,0.0,-0.99733,0.0,0.27603]
[1780481033387,85.04,66997.41,0.0,-0.99734,0.0,0.27553]
[1780481034394,85.04,66995.3,0.0,-0.99734,0.0,0.27495]
[1780481037415,85.04,66994.72,0.0,-0.99734,0.0,0.27479]
[1780481041443,85.04,66995.7,0.0,-0.99734,0.0,0.27506]
[1780481042450,85.04,66997.4,0.0,-0.99734,0.0,0.27553]
[1780481043736,85.04,66997.4,0.0,-0.99734,0.0,0.27553]
[1780481043830,85.04,66999.83,0.0,-0.99733,0.0,0.27619]
[1780481044464,85.04,67004.39,0.0,-0.99732,0.0,0.27744]
[1780481045772,85.04,67008.32,0.0,-0.9973,0.0,0.27853]
[1780481046477,85.04,67009.11,0.0,-0.9973,0.0,0.27874]
[1780481048019,85.04,67009.28,0.0,-0.9973,0.0,0.27879]
[1780481048451,85.04,67009.28,0.0,-0.9973,0.0,0.27879]
[1780481048492,85.04,67014.99,0.0,-0.99729,0.0,0.28037]
[1780481049498,85.04,67018.23,0.0,-0.99728,0.0,0.28127]
[1780481050165,85.04,67018.23,0.0,-0.99728,0.0,0.28127]
[1780481050506,85.04,67019.07,0.0,-0.99727,0.0,0.28151]
[1780481051513,85.04,67017.4,0.0,-0.99728,0.0,0.28104]
[1780481052611,85.04,67017.4,0.0,-0.99728,0.0,0.28104]
[1780481054489,85.04,67017.05,0.0,-0.99728,0.0,0.28094]
[1780481054912,85.04,67017.05,0.0,-0.99728,0.0,0.28094]
[1780481055541,85.04,67024.39,0.0,-0.99726,0.0,0.28299]
[1780481056548,85.04,67028.55,0.0,-0.99725,0.0,0.28416]
[1780481061584,85.04,67031.42,0.0,-0.99724,0.0,0.28496]
[1780481062591,85.04,67032.0,0.0,-0.99723,0.0,0.28513]
[1780481064604,85.04,67033.0,0.0,-0.99723,0.0,0.28541]
[1780481065612,85.04,67031.88,0.0,-0.99724,0.0,0.28509]
[1780481066620,85.04,67031.18,0.0,-0.99724,0.0,0.2849]
[1780481068444,85.04,67031.08,0.0,-0.99724,0.0,0.28487]
[1780481068624,85.04,67031.08,0.0,-0.99724,0.0,0.28487]
[1780481068634,85.04,67033.86,0.0,-0.99723,0.0,0.28565]
[1780481069641,85.04,67036.13,0.0,-0.99722,0.0,0.28629]
[1780481070648,85.04,67038.97,0.0,-0.99721,0.0,0.2871]
[1780481071655,85.04,67039.84,0.0,-0.99722,0.0,0.28638]
[1780481072665,85.04,67041.19,0.0,-0.99722,0.0,0.28676]
[1780481073106,85.04,67041.19,0.0,-0.99722,0.0,0.28676]
[1780481073673,85.04,67035.8,0.0,-0.99723,0.0,0.28524]
[1780481074680,85.04,67032.35,0.0,-0.99724,0.0,0.28427]
[1780481075411,85.04,67032.35,0.0,-0.99724,0.0,0.28427]
[1780481075687,85.04,67034.49,0.0,-0.99724,0.0,0.28487]
[1780481076926,85.04,67034.49,0.0,-0.99724,0.0,0.28487]
[1780481076694,85.04,67038.53,0.0,-0.99722,0.0,0.28601]
[1780481077701,85.04,67040.47,0.0,-0.99722,0.0,0.28656]
[1780481078708,85.04,67041.87,0.0,-0.99721,0.0,0.28696]
[1780481079715,85.04,67042.83,0.0,-0.99721,0.0,0.28723]
[1780481081729,85.04,67043.94,0.0,-0.99721,0.0,0.28754]
[1780481082600,85.04,67043.94,0.0,-0.99721,0.0,0.28754]
[1780481082738,85.04,67050.54,0.0,-0.99719,0.0,0.28942]
[1780481083744,85.04,67055.66,0.0,-0.99717,0.0,0.29088]
[1780481084755,85.04,67057.5,0.0,-0.99717,0.0,0.29141]
[1780481086790,85.04,67057.76,0.0,-0.99717,0.0,0.29149]
[1780481086832,85.04,67060.37,0.0,-0.99716,0.0,0.29224]
[1780481087030,85.04,67060.37,0.0,-0.99716,0.0,0.29224]
[1780481087774,85.04,67065.63,0.0,-0.99714,0.0,0.29375]
[1780481088734,85.04,67065.63,0.0,-0.99714,0.0,0.29375]
[1780481088781,85.04,67068.58,0.0,-0.99713,0.0,0.29461]
[1780481089788,85.04,67071.36,0.0,-0.99712,0.0,0.29541]
[1780481090795,85.04,67072.25,0.0,-0.99712,0.0,0.29567]
[1780481091802,85.04,67074.26,0.0,-0.99712,0.0,0.29626]
[1780481092418,85.04,67074.26,0.0,-0.99712,0.0,0.29626]
[1780481092809,85.04,67075.47,0.0,-0.99711,0.0,0.29661]
[1780481093816,85.04,67074.62,0.0,-0.99711,0.0,0.29636]
[1780481094823,85.04,67076.15,0.0,-0.99711,0.0,0.29681]
[1780481095829,85.04,67076.89,0.0,-0.99711,0.0,0.29702]
[1780481096837,85.04,67081.38,0.0,-0.99709,0.0,0.29834]
[1780481099857,85.04,67082.29,0.0,-0.99709,0.0,0.2986]
[1780481100537,85.04,67082.29,0.0,-0.99709,0.0,0.2986]
[1780481101872,85.04,67081.02,0.0,-0.99709,0.0,0.29823]
[1780481102879,85.04,67082.18,0.0,-0.99709,0.0,0.29857]
[1780481105983,85.04,67082.47,0.0,-0.99709,0.0,0.29865]
[1780481109722,85.04,67083.22,0.0,-0.99709,0.0,0.29887]
[1780481109928,85.04,67087.16,0.0,-0.99708,0.0,0.30003]
[1780481110935,85.04,67088.48,0.0,-0.99707,0.0,0.30042]
[1780481111726,85.04,67088.48,0.0,-0.99707,0.0,0.30042]
[1780481114963,85.04,67086.08,0.0,-0.99708,0.0,0.29971]
[1780481115970,85.04,67086.81,0.0,-0.99708,0.0,0.29993]
[1780481117983,85.04,67088.19,0.0,-0.99707,0.0,0.30034]
[1780481119999,85.04,67089.96,0.0,-0.99707,0.0,0.30086]
[1780481121005,85.04,67091.35,0.0,-0.99706,0.0,0.30127]
[1780481122012,85.04,67101.25,0.0,-0.99703,0.0,0.3042]
[1780481123019,85.04,67104.55,0.0,-0.99702,0.0,0.30519]
[1780481124026,85.04,67103.43,0.0,-0.99702,0.0,0.30485]
[1780481125033,85.04,67104.4,0.0,-0.99702,0.0,0.30514]
[1780481128054,85.04,67097.24,0.0,-0.99704,0.0,0.30301]
[1780481129061,85.04,67095.01,0.0,-0.99705,0.0,0.30235]
[1780481130069,85.04,67094.47,0.0,-0.99705,0.0,0.30219]
[1780481132083,85.04,67094.79,0.0,-0.99706,0.0,0.30129]
[1780481133094,85.04,67099.44,0.0,-0.99705,0.0,0.30266]
[1780481134097,85.04,67102.32,0.0,-0.99704,0.0,0.30352]
[1780481136111,85.04,67105.11,0.0,-0.99703,0.0,0.30435]
[1780481137121,85.04,67103.82,0.0,-0.99703,0.0,0.30396]
[1780481138125,85.04,67097.53,0.0,-0.99705,0.0,0.3021]
[1780481139132,85.04,67094.19,0.0,-0.99706,0.0,0.30111]
[1780481140139,85.04,67094.33,0.0,-0.99706,0.0,0.30115]
[1780481141146,85.04,67095.21,0.0,-0.99706,0.0,0.30141]
[1780481144176,85.04,67100.08,0.0,-0.99704,0.0,0.30285]
[1780481145094,85.04,67100.08,0.0,-0.99704,0.0,0.30285]
[1780481145278,85.04,67100.08,0.0,-0.99704,0.0,0.30285]
[1780481145299,85.04,67101.3,0.0,-0.99704,0.0,0.30321]
[1780481146181,85.04,67099.39,0.0,-0.99705,0.0,0.30265]
[1780481147188,85.04,67098.61,0.0,-0.99705,0.0,0.30242]
[1780481149096,85.04,67098.77,0.0,-0.99705,0.0,0.30246]
[1780481150572,85.04,67099.19,0.0,-0.99705,0.0,0.30259]
[1780481150619,85.04,67103.1,0.0,-0.99703,0.0,0.30375]
[1780481151228,85.04,67103.1,0.0,-0.99703,0.0,0.30375]
[1780481151325,85.04,67113.74,0.0,-0.997,0.0,0.30693]
[1780481152224,85.04,67118.98,0.0,-0.99698,0.0,0.3085]
[1780481153231,85.04,67119.66,0.0,-0.99698,0.0,0.30871]
[1780481155245,85.04,67115.41,0.0,-0.997,0.0,0.30743]
[1780481156252,85.04,67116.43,0.0,-0.99699,0.0,0.30774]
[1780481157259,85.04,67120.35,0.0,-0.99698,0.0,0.30892]
[1780481158266,85.04,67114.43,0.0,-0.997,0.0,0.30713]
[1780481159273,85.04,67110.08,0.0,-0.99701,0.0,0.30583]
[1780481160280,85.04,67108.19,0.0,-0.99702,0.0,0.30527]
[1780481161229,85.04,67108.19,0.0,-0.99702,0.0,0.30527]
[1780481161286,85.04,67105.97,0.0,-0.99703,0.0,0.3046]
[1780481162294,85.04,67104.66,0.0,-0.99703,0.0,0.30421]
[1780481163249,85.04,67104.66,0.0,-0.99703,0.0,0.30421]
[1780481163303,85.04,67111.78,0.0,-0.99701,0.0,0.30634]
[1780481164828,85.04,67117.48,0.0,-0.99699,0.0,0.30805]
[1780481165317,85.04,67118.44,0.0,-0.99699,0.0,0.30834]
[1780481166327,85.04,67124.07,0.0,-0.99697,0.0,0.31004]
[1780481167325,85.04,67124.07,0.0,-0.99697,0.0,0.31004]
[1780481167342,85.04,67131.99,0.0,-0.99694,0.0,0.31245]
[1780481168383,85.04,67131.99,0.0,-0.99694,0.0,0.31245]
[1780481168746,85.04,67131.99,0.0,-0.99694,0.0,0.31245]
[1780481168962,85.04,67148.95,0.0,-0.99689,0.0,0.31765]
[1780481169357,85.04,67159.3,0.0,-0.99685,0.0,0.32086]
[1780481170366,85.04,67163.38,0.0,-0.99684,0.0,0.32214]
[1780481171611,85.04,67170.89,0.0,-0.99681,0.0,0.3245]
[1780481172525,85.04,67170.89,0.0,-0.99681,0.0,0.3245]
[1780481172687,85.04,67170.89,0.0,-0.99681,0.0,0.3245]
[1780481172733,85.04,67184.54,0.0,-0.99677,0.0,0.32882]
[1780481173387,85.04,67192.68,0.0,-0.99674,0.0,0.33142]
[1780481174394,85.04,67187.85,0.0,-0.99675,0.0,0.32987]
[1780481176087,85.04,67187.85,0.0,-0.99675,0.0,0.32987]
[1780481175401,85.04,67178.92,0.0,-0.99679,0.0,0.32703]
[1780481176257,85.04,67178.92,0.0,-0.99679,0.0,0.32703]
[1780481176408,85.04,67180.89,0.0,-0.99678,0.0,0.32766]
[1780481177415,85.04,67171.39,0.0,-0.99681,0.0,0.32465]
[1780481178192,85.04,67171.39,0.0,-0.99681,0.0,0.32465]
[1780481178423,85.04,67164.7,0.0,-0.99683,0.0,0.32255]
[1780481179429,85.04,67164.89,0.0,-0.99683,0.0,0.32261]
[1780481180436,85.04,67168.56,0.0,-0.99682,0.0,0.32376]
[1780481181477,85.04,67168.56,0.0,-0.99682,0.0,0.32376]
[1780481181502,85.04,67166.93,0.0,-0.99683,0.0,0.32325]
[1780481182453,85.04,67169.24,0.0,-0.99682,0.0,0.32398]
[1780481183459,85.04,67175.48,0.0,-0.9968,0.0,0.32594]
[1780481184466,85.04,67176.15,0.0,-0.99679,0.0,0.32615]
[1780481185473,85.04,67171.13,0.0,-0.99681,0.0,0.32457]
[1780481186480,85.04,67165.47,0.0,-0.99683,0.0,0.32279]
[1780481188494,85.04,67167.34,0.0,-0.99682,0.0,0.32338]
[1780481189501,85.04,67170.03,0.0,-0.99682,0.0,0.32422]
[1780481190508,85.04,67171.89,0.0,-0.99681,0.0,0.32481]
[1780481191470,85.04,67171.89,0.0,-0.99681,0.0,0.32481]
[1780481191578,85.04,67171.89,0.0,-0.99681,0.0,0.32481]
[1780481191680,85.04,67173.16,0.0,-0.99682,0.0,0.32415]
[1780481192522,85.04,67172.0,0.0,-0.99682,0.0,0.32379]
[1780481193529,85.04,67173.62,0.0,-0.99681,0.0,0.3243]
[1780481195543,85.04,67174.37,0.0,-0.99681,0.0,0.32453]
[1780481196550,85.04,67171.73,0.0,-0.99682,0.0,0.3237]
[1780481198564,85.04,67173.27,0.0,-0.99681,0.0,0.32419]
[1780481199571,85.04,67174.64,0.0,-0.99681,0.0,0.32462]
[1780481202592,85.04,67176.25,0.0,-0.9968,0.0,0.32513]
[1780481203245,85.04,67176.25,0.0,-0.9968,0.0,0.32513]
[1780481203794,85.04,67185.61,0.0,-0.99677,0.0,0.32809]
[1780481205123,85.04,67185.61,0.0,-0.99677,0.0,0.32809]
[1780481205145,85.04,67195.49,0.0,-0.99674,0.0,0.33124]
[1780481205616,85.04,67199.73,0.0,-0.99672,0.0,0.3326]
[1780481206623,85.04,67203.6,0.0,-0.99671,0.0,0.33385]
[1780481207630,85.04,67202.09,0.0,-0.99672,0.0,0.33336]
[1780481208958,85.04,67202.09,0.0,-0.99672,0.0,0.33336]
[1780481209018,85.04,67200.11,0.0,-0.99672,0.0,0.33273]
[1780481210651,85.04,67201.6,0.0,-0.99672,0.0,0.33321]
[1780481211665,85.04,67205.58,0.0,-0.9967,0.0,0.33449]
[1780481212671,85.04,67205.58,0.0,-0.9967,0.0,0.33449]
[1780481212679,85.04,67214.84,0.0,-0.99667,0.0,0.33749]
[1780481213227,85.04,67214.84,0.0,-0.99667,0.0,0.33749]
[1780481213791,85.04,67214.84,0.0,-0.99667,0.0,0.33749]
[1780481213806,85.04,67225.34,0.0,-0.99663,0.0,0.34093]
[1780481214290,85.04,67225.34,0.0,-0.99663,0.0,0.34093]
[1780481214755,85.04,67229.87,0.0,-0.99662,0.0,0.34242]
[1780481215282,85.04,67229.87,0.0,-0.99662,0.0,0.34242]
[1780481215697,85.04,67218.37,0.0,-0.99666,0.0,0.33864]
[1780481216704,85.04,67212.5,0.0,-0.99668,0.0,0.33673]
[1780481217711,85.04,67216.45,0.0,-0.99667,0.0,0.33802]
[1780481218718,85.04,67218.28,0.0,-0.99666,0.0,0.33861]
[1780481219196,85.04,67218.28,0.0,-0.99666,0.0,0.33861]
[1780481219995,85.04,67218.28,0.0,-0.99666,0.0,0.33861]
[1780481220096,85.04,67221.58,0.0,-0.99665,0.0,0.33969]
[1780481220223,85.04,67221.58,0.0,-0.99665,0.0,0.33969]
[1780481220732,85.04,67224.04,0.0,-0.99664,0.0,0.3405]
[1780481221741,85.04,67225.84,0.0,-0.99663,0.0,0.34109]
[1780481222748,85.04,67223.33,0.0,-0.99664,0.0,0.34027]
[1780481224762,85.04,67225.92,0.0,-0.99663,0.0,0.34112]
[1780481225769,85.04,67231.85,0.0,-0.99661,0.0,0.34307]
[1780481226783,85.04,67244.29,0.0,-0.99657,0.0,0.3472]
[1780481227789,85.04,67269.24,0.0,-0.99648,0.0,0.35561]
[1780481228797,85.04,67272.93,0.0,-0.99646,0.0,0.35686]
[1780481230814,85.04,67277.19,0.0,-0.99645,0.0,0.35832]
[1780481232143,85.04,67277.19,0.0,-0.99645,0.0,0.35832]
[1780481231820,85.04,67270.98,0.0,-0.99647,0.0,0.3562]
[1780481232222,85.04,67270.98,0.0,-0.99647,0.0,0.3562]
[1780481232830,85.04,67275.39,0.0,-0.99645,0.0,0.3577]
[1780481233960,85.04,67275.39,0.0,-0.99645,0.0,0.3577]
[1780481234061,85.04,67293.17,0.0,-0.99639,0.0,0.36383]
[1780481234842,85.04,67295.02,0.0,-0.99638,0.0,0.36447]
[1780481235826,85.04,67295.02,0.0,-0.99638,0.0,0.36447]
[1780481235849,85.04,67291.89,0.0,-0.99639,0.0,0.36339]
[1780481236856,85.04,67294.74,0.0,-0.99638,0.0,0.36438]
[1780481237427,85.04,67294.74,0.0,-0.99638,0.0,0.36438]
[1780481237668,85.04,67294.74,0.0,-0.99638,0.0,0.36438]
[1780481237865,85.04,67290.76,0.0,-0.99639,0.0,0.363]
[1780481238872,85.04,67288.56,0.0,-0.9964,0.0,0.36223]
[1780481241893,85.04,67272.78,0.0,-0.99646,0.0,0.35681]
[1780481242901,85.04,67268.55,0.0,-0.99648,0.0,0.35537]
[1780481243908,85.04,67264.25,0.0,-0.99649,0.0,0.35391]
[1780481244915,85.04,67267.55,0.0,-0.99648,0.0,0.35503]
[1780481246929,85.04,67271.08,0.0,-0.99647,0.0,0.35623]
[1780481247936,85.04,67273.23,0.0,-0.99646,0.0,0.35697]
[1780481250957,85.04,67276.03,0.0,-0.99645,0.0,0.35792]
[1780481251964,85.04,67276.97,0.0,-0.99646,0.0,0.35711]
[1780481252971,85.04,67280.9,0.0,-0.99644,0.0,0.35845]
[1780481253979,85.04,67290.74,0.0,-0.99641,0.0,0.36184]
[1780481254986,85.04,67307.55,0.0,-0.99634,0.0,0.36769]
[1780481255992,85.04,67318.76,0.0,-0.9963,0.0,0.37163]
[1780481257002,85.04,67320.9,0.0,-0.99629,0.0,0.37239]
[1780481258009,85.04,67313.6,0.0,-0.99632,0.0,0.36981]
[1780481259016,85.04,67322.11,0.0,-0.99629,0.0,0.37282]
[1780481260028,85.04,67326.81,0.0,-0.99627,0.0,0.37449]
[1780481261031,85.04,67329.61,0.0,-0.99626,0.0,0.37548]
[1780481262039,85.04,67331.34,0.0,-0.99625,0.0,0.3761]
[1780481264052,85.04,67329.2,0.0,-0.99626,0.0,0.37534]
[1780481265060,85.04,67333.03,0.0,-0.99624,0.0,0.3767]
[1780481266067,85.04,67335.16,0.0,-0.99624,0.0,0.37747]
[1780481267074,85.04,67340.12,0.0,-0.99622,0.0,0.37925]
[1780481270144,85.04,67344.34,0.0,-0.9962,0.0,0.38077]
[1780481270561,85.04,67344.34,0.0,-0.9962,0.0,0.38077]
[1780481271150,85.04,67348.35,0.0,-0.99618,0.0,0.38222]
[1780481272157,85.04,67342.24,0.0,-0.99621,0.0,0.38001]
[1780481273177,85.04,67334.91,0.0,-0.99624,0.0,0.37738]
[1780481273349,85.04,67334.91,0.0,-0.99624,0.0,0.37738]
[1780481273501,85.04,67334.91,0.0,-0.99624,0.0,0.37738]
[1780481274186,85.04,67333.09,0.0,-0.99624,0.0,0.37673]
[1780481275202,85.04,67326.91,0.0,-0.99627,0.0,0.37452]
[1780481276227,85.04,67326.05,0.0,-0.99627,0.0,0.37422]
[1780481277216,85.04,67331.85,0.0,-0.99625,0.0,0.37628]
[1780481278223,85.04,67334.79,0.0,-0.99624,0.0,0.37733]
[1780481279230,85.04,67330.08,0.0,-0.99626,0.0,0.37565]
[1780481281245,85.04,67335.61,0.0,-0.99623,0.0,0.37763]
[1780481284271,85.04,67342.22,0.0,-0.99621,0.0,0.38]
[1780481285278,85.04,67348.26,0.0,-0.99618,0.0,0.38218]
[1780481286285,85.04,67348.9,0.0,-0.99618,0.0,0.38242]
[1780481287293,85.04,67350.64,0.0,-0.99617,0.0,0.38305]
[1780481288300,85.04,67353.24,0.0,-0.99616,0.0,0.38399]
[1780481290314,85.04,67360.14,0.0,-0.99614,0.0,0.38651]
[1780481291321,85.04,67365.84,0.0,-0.99611,0.0,0.38859]
[1780481292328,85.04,67361.43,0.0,-0.99613,0.0,0.38698]
[1780481294342,85.04,67365.91,0.0,-0.99611,0.0,0.38862]
[1780481295349,85.04,67369.96,0.0,-0.9961,0.0,0.39011]
[1780481297363,85.04,67361.15,0.0,-0.99613,0.0,0.38688]
[1780481298370,85.04,67358.37,0.0,-0.99614,0.0,0.38586]
[1780481301391,85.04,67354.43,0.0,-0.99616,0.0,0.38442]
[1780481302398,85.04,67352.41,0.0,-0.99617,0.0,0.38369]
[1780481303405,85.04,67348.68,0.0,-0.99618,0.0,0.38234]
[1780481304412,85.04,67342.65,0.0,-0.99621,0.0,0.38016]
[1780481305419,85.04,67338.29,0.0,-0.99622,0.0,0.37859]
[1780481306426,85.04,67342.45,0.0,-0.99621,0.0,0.38009]
[1780481307433,85.04,67338.17,0.0,-0.99622,0.0,0.37855]
[1780481308455,85.04,67356.12,0.0,-0.99615,0.0,0.38504]
[1780481309984,85.04,67356.12,0.0,-0.99615,0.0,0.38504]
[1780481310085,85.04,67368.68,0.0,-0.9961,0.0,0.38964]
[1780481310473,85.04,67360.34,0.0,-0.99614,0.0,0.38658]
[1780481311860,85.04,67360.34,0.0,-0.99614,0.0,0.38658]
[1780481311959,85.04,67360.34,0.0,-0.99614,0.0,0.38658]
[1780481312044,85.04,67360.25,0.0,-0.99615,0.0,0.38534]
[1780481312495,85.04,67358.54,0.0,-0.99615,0.0,0.38471]
[1780481313499,85.04,67344.42,0.0,-0.99621,0.0,0.3796]
[1780481314514,85.04,67349.5,0.0,-0.99619,0.0,0.38143]
[1780481315517,85.04,67357.23,0.0,-0.99616,0.0,0.38424]
[1780481316705,85.04,67357.23,0.0,-0.99616,0.0,0.38424]
[1780481316854,85.04,67357.23,0.0,-0.99616,0.0,0.38424]
[1780481316960,85.04,67357.23,0.0,-0.99616,0.0,0.38424]
[1780481317063,85.04,67357.23,0.0,-0.99616,0.0,0.38424]
[1780481317219,85.04,67357.23,0.0,-0.99616,0.0,0.38424]
[1780481317320,85.04,67361.92,0.0,-0.99614,0.0,0.38595]
[1780481317531,85.04,67360.21,0.0,-0.99615,0.0,0.38532]
[1780481318538,85.04,67348.77,0.0,-0.99619,0.0,0.38117]
[1780481319545,85.04,67339.99,0.0,-0.99623,0.0,0.37801]
[1780481320552,85.04,67335.75,0.0,-0.99624,0.0,0.37649]
[1780481322852,85.04,67339.49,0.0,-0.99623,0.0,0.37783]
[1780481323573,85.04,67341.28,0.0,-0.99622,0.0,0.37847]
[1780481324580,85.04,67344.09,0.0,-0.99621,0.0,0.37948]
[1780481325602,85.04,67346.48,0.0,-0.9962,0.0,0.38034]
[1780481326602,85.04,67342.7,0.0,-0.99622,0.0,0.37898]
[1780481328616,85.04,67339.39,0.0,-0.99623,0.0,0.37779]
[1780481330957,85.04,67338.98,0.0,-0.99623,0.0,0.37765]
[1780481330972,85.04,67338.98,0.0,-0.99623,0.0,0.37765]
[1780481331041,85.04,67338.98,0.0,-0.99623,0.0,0.37765]
[1780481331222,85.04,67338.98,0.0,-0.99623,0.0,0.37765]
[1780481331641,85.04,67336.27,0.0,-0.99624,0.0,0.37668]
[1780481332963,85.04,67336.27,0.0,-0.99624,0.0,0.37668]
[1780481332972,85.04,67336.27,0.0,-0.99624,0.0,0.37668]
[1780481333068,85.04,67336.27,0.0,-0.99624,0.0,0.37668]
[1780481333221,85.04,67336.27,0.0,-0.99624,0.0,0.37668]
[1780481333285,85.04,67336.58,0.0,-0.99624,0.0,0.37679]
[1780481333655,85.04,67333.12,0.0,-0.99626,0.0,0.37555]
[1780481335669,85.04,67325.85,0.0,-0.99628,0.0,0.37297]
[1780481336676,85.04,67319.42,0.0,-0.99631,0.0,0.37069]
[1780481337683,85.04,67319.87,0.0,-0.99631,0.0,0.37085]
[1780481339697,85.04,67321.73,0.0,-0.9963,0.0,0.37151]
[1780481340891,85.04,67321.73,0.0,-0.9963,0.0,0.37151]
[1780481340948,85.04,67321.73,0.0,-0.9963,0.0,0.37151]
[1780481340971,85.04,67321.73,0.0,-0.9963,0.0,0.37151]
[1780481342718,85.04,67316.32,0.0,-0.99632,0.0,0.3696]
[1780481346882,85.04,67315.73,0.0,-0.99632,0.0,0.36939]
[1780481346972,85.04,67315.73,0.0,-0.99632,0.0,0.36939]
[1780481346987,85.04,67315.73,0.0,-0.99632,0.0,0.36939]
[1780481347221,85.04,67315.73,0.0,-0.99632,0.0,0.36939]
[1780481347753,85.04,67318.45,0.0,-0.99631,0.0,0.37035]
[1780481349767,85.04,67323.96,0.0,-0.99629,0.0,0.3723]
[1780481350774,85.04,67326.77,0.0,-0.99628,0.0,0.37329]
[1780481351532,85.04,67326.77,0.0,-0.99628,0.0,0.37329]
[1780481351640,85.04,67326.77,0.0,-0.99628,0.0,0.37329]
[1780481351720,85.04,67326.77,0.0,-0.99628,0.0,0.37329]
[1780481353248,85.04,67321.63,0.0,-0.9963,0.0,0.37147]
[1780481353913,85.04,67321.63,0.0,-0.9963,0.0,0.37147]
[1780481353964,85.04,67321.63,0.0,-0.9963,0.0,0.37147]
[1780481353980,85.04,67321.63,0.0,-0.9963,0.0,0.37147]
[1780481354065,85.04,67320.35,0.0,-0.9963,0.0,0.37102]
[1780481355811,85.04,67316.9,0.0,-0.99632,0.0,0.3698]
[1780481357467,85.04,67316.48,0.0,-0.99632,0.0,0.36966]
[1780481357523,85.04,67316.48,0.0,-0.99632,0.0,0.36966]
[1780481357721,85.04,67316.48,0.0,-0.99632,0.0,0.36966]
[1780481357825,85.04,67313.42,0.0,-0.99633,0.0,0.36858]
[1780481359551,85.04,67313.02,0.0,-0.99633,0.0,0.36844]
[1780481359657,85.04,67313.02,0.0,-0.99633,0.0,0.36844]
[1780481359721,85.04,67313.02,0.0,-0.99633,0.0,0.36844]
[1780481359839,85.04,67312.69,0.0,-0.99633,0.0,0.36832]
[1780481360846,85.04,67309.78,0.0,-0.99635,0.0,0.3673]
[1780481361853,85.04,67311.8,0.0,-0.99634,0.0,0.36801]
[1780481363866,85.04,67308.74,0.0,-0.99635,0.0,0.36694]
[1780481365243,85.04,67308.74,0.0,-0.99635,0.0,0.36694]
[1780481365262,85.04,67308.74,0.0,-0.99635,0.0,0.36694]
[1780481365289,85.04,67305.64,0.0,-0.99636,0.0,0.36586]
[1780481365470,85.04,67305.64,0.0,-0.99636,0.0,0.36586]
[1780481368277,85.04,67311.77,0.0,-0.99634,0.0,0.368]
[1780481368903,85.04,67313.79,0.0,-0.99633,0.0,0.36871]
[1780481369958,85.04,67313.79,0.0,-0.99633,0.0,0.36871]
[1780481369969,85.04,67313.79,0.0,-0.99633,0.0,0.36871]
[1780481370066,85.04,67313.79,0.0,-0.99633,0.0,0.36871]
[1780481370223,85.04,67313.79,0.0,-0.99633,0.0,0.36871]
[1780481370271,85.04,67318.5,0.0,-0.99631,0.0,0.37037]
[1780481370916,85.04,67316.8,0.0,-0.99632,0.0,0.36977]
[1780481371923,85.04,67311.04,0.0,-0.99635,0.0,0.36658]
[1780481372931,85.04,67313.76,0.0,-0.99634,0.0,0.36753]
[1780481373657,85.04,67313.76,0.0,-0.99634,0.0,0.36753]
[1780481373684,85.04,67313.76,0.0,-0.99634,0.0,0.36753]
[1780481373724,85.04,67313.76,0.0,-0.99634,0.0,0.36753]
[1780481373937,85.04,67311.96,0.0,-0.99635,0.0,0.3669]
[1780481374520,85.04,67311.96,0.0,-0.99635,0.0,0.3669]
[1780481374545,85.04,67311.96,0.0,-0.99635,0.0,0.3669]
[1780481374720,85.04,67311.96,0.0,-0.99635,0.0,0.3669]
[1780481374827,85.04,67311.96,0.0,-0.99635,0.0,0.3669]
[1780481376971,85.04,67310.63,0.0,-0.99635,0.0,0.36644]
[1780481376991,85.04,67310.63,0.0,-0.99635,0.0,0.36644]
[1780481378985,85.04,67311.54,0.0,-0.99635,0.0,0.36676]
[1780481379083,85.04,67316.23,0.0,-0.99633,0.0,0.3684]
[1780481379492,85.04,67316.23,0.0,-0.99633,0.0,0.3684]
[1780481379597,85.04,67316.23,0.0,-0.99633,0.0,0.3684]
[1780481379721,85.04,67316.23,0.0,-0.99633,0.0,0.3684]
[1780481379827,85.04,67316.23,0.0,-0.99633,0.0,0.3684]
[1780481379982,85.04,67324.27,0.0,-0.9963,0.0,0.37123]
[1780481380990,85.04,67326.02,0.0,-0.99629,0.0,0.37185]
[1780481382973,85.04,67327.16,0.0,-0.99629,0.0,0.37225]
[1780481383080,85.04,67327.16,0.0,-0.99629,0.0,0.37225]
[1780481383181,85.04,67330.87,0.0,-0.99628,0.0,0.37357]
[1780481384012,85.04,67332.52,0.0,-0.99627,0.0,0.37416]
[1780481384973,85.04,67332.52,0.0,-0.99627,0.0,0.37416]
[1780481385079,85.04,67332.52,0.0,-0.99627,0.0,0.37416]
[1780481386114,85.04,67332.53,0.0,-0.99627,0.0,0.37416]
[1780481386207,85.04,67332.53,0.0,-0.99627,0.0,0.37416]
[1780481386221,85.04,67332.53,0.0,-0.99627,0.0,0.37416]
[1780481386251,85.04,67330.39,0.0,-0.99628,0.0,0.3734]
[1780481387033,85.04,67327.34,0.0,-0.99629,0.0,0.37232]
[1780481388692,85.04,67328.46,0.0,-0.99628,0.0,0.37271]
[1780481389050,85.04,67330.22,0.0,-0.99628,0.0,0.37334]
[1780481391064,85.04,67331.67,0.0,-0.99627,0.0,0.37385]
[1780481391826,85.04,67331.67,0.0,-0.99627,0.0,0.37385]
[1780481392696,85.04,67330.28,0.0,-0.99628,0.0,0.37336]
[1780481392719,85.04,67330.28,0.0,-0.99628,0.0,0.37336]
[1780481392826,85.04,67330.28,0.0,-0.99628,0.0,0.37336]
[1780481392973,85.04,67330.28,0.0,-0.99628,0.0,0.37336]
[1780481392990,85.04,67330.28,0.0,-0.99628,0.0,0.37336]
[1780481394328,85.04,67329.42,0.0,-0.99628,0.0,0.37305]
[1780481394379,85.04,67329.42,0.0,-0.99628,0.0,0.37305]
[1780481394470,85.04,67329.58,0.0,-0.99628,0.0,0.37311]
[1780481395092,85.04,67332.21,0.0,-0.99627,0.0,0.37405]
[1780481395971,85.04,67332.21,0.0,-0.99627,0.0,0.37405]
[1780481396099,85.04,67336.78,0.0,-0.99625,0.0,0.37567]
[1780481396461,85.04,67336.78,0.0,-0.99625,0.0,0.37567]
[1780481397106,85.04,67341.38,0.0,-0.99623,0.0,0.37732]
[1780481399972,85.04,67340.86,0.0,-0.99624,0.0,0.37713]
[1780481400141,85.04,67343.08,0.0,-0.99623,0.0,0.37793]
[1780481401144,85.04,67347.6,0.0,-0.99621,0.0,0.37955]
[1780481402150,85.04,67340.13,0.0,-0.99624,0.0,0.37687]
[1780481402484,85.04,67340.13,0.0,-0.99624,0.0,0.37687]
[1780481403157,85.04,67337.57,0.0,-0.99625,0.0,0.37596]
[1780481404998,85.04,67338.91,0.0,-0.99624,0.0,0.37644]
[1780481405105,85.04,67338.91,0.0,-0.99624,0.0,0.37644]
[1780481405220,85.04,67338.91,0.0,-0.99624,0.0,0.37644]
[1780481405321,85.04,67335.86,0.0,-0.99626,0.0,0.37535]
[1780481406947,85.04,67336.32,0.0,-0.99625,0.0,0.37551]
[1780481406974,85.04,67336.32,0.0,-0.99625,0.0,0.37551]
[1780481407047,85.04,67336.32,0.0,-0.99625,0.0,0.37551]
[1780481407219,85.04,67336.32,0.0,-0.99625,0.0,0.37551]
[1780481407320,85.04,67336.78,0.0,-0.99625,0.0,0.37567]
[1780481408897,85.04,67336.74,0.0,-0.99625,0.0,0.37566]
[1780481408940,85.04,67336.74,0.0,-0.99625,0.0,0.37566]
[1780481408971,85.04,67336.74,0.0,-0.99625,0.0,0.37566]
[1780481409199,85.04,67339.69,0.0,-0.99624,0.0,0.37671]
[1780481410206,85.04,67343.81,0.0,-0.99622,0.0,0.37819]
[1780481411213,85.04,67347.09,0.0,-0.99621,0.0,0.37937]
[1780481412220,85.04,67352.48,0.0,-0.99619,0.0,0.38131]
[1780481412926,85.04,67352.48,0.0,-0.99619,0.0,0.38131]
[1780481412969,85.04,67352.48,0.0,-0.99619,0.0,0.38131]
[1780481413223,85.04,67352.48,0.0,-0.99619,0.0,0.38131]
[1780481413268,85.04,67352.48,0.0,-0.99619,0.0,0.38131]
[1780481414234,85.04,67350.47,0.0,-0.9962,0.0,0.38059]
[1780481415975,85.04,67350.51,0.0,-0.9962,0.0,0.3806]
[1780481416082,85.04,67350.51,0.0,-0.9962,0.0,0.3806]
[1780481416278,85.04,67350.51,0.0,-0.9962,0.0,0.3806]
[1780481416384,85.04,67350.51,0.0,-0.9962,0.0,0.3806]
[1780481416292,85.04,67352.71,0.0,-0.99619,0.0,0.3814]
[1780481416472,85.04,67352.71,0.0,-0.99619,0.0,0.3814]
[1780481417255,85.04,67353.47,0.0,-0.99619,0.0,0.38167]
[1780481418408,85.04,67353.47,0.0,-0.99619,0.0,0.38167]
[1780481418431,85.04,67355.55,0.0,-0.99618,0.0,0.38243]
[1780481418469,85.04,67355.55,0.0,-0.99618,0.0,0.38243]
[1780481418577,85.04,67355.55,0.0,-0.99618,0.0,0.38243]
[1780481420276,85.04,67360.12,0.0,-0.99616,0.0,0.38408]
[1780481421978,85.04,67361.26,0.0,-0.99616,0.0,0.3845]
[1780481422032,85.04,67361.26,0.0,-0.99616,0.0,0.3845]
[1780481423105,85.04,67362.48,0.0,-0.99615,0.0,0.38494]
[1780481423211,85.04,67362.48,0.0,-0.99615,0.0,0.38494]
[1780481423220,85.04,67362.48,0.0,-0.99615,0.0,0.38494]
[1780481423297,85.04,67362.36,0.0,-0.99615,0.0,0.3849]
[1780481423973,85.04,67362.36,0.0,-0.99615,0.0,0.3849]
[1780481424075,85.04,67362.36,0.0,-0.99615,0.0,0.3849]
[1780481424304,85.04,67360.1,0.0,-0.99616,0.0,0.38408]
[1780481425977,85.04,67358.8,0.0,-0.99617,0.0,0.3836]
[1780481425991,85.04,67358.8,0.0,-0.99617,0.0,0.3836]
[1780481426097,85.04,67358.8,0.0,-0.99617,0.0,0.3836]
[1780481426219,85.04,67358.8,0.0,-0.99617,0.0,0.3836]
[1780481426326,85.04,67358.8,0.0,-0.99617,0.0,0.3836]
[1780481427325,85.04,67356.15,0.0,-0.99618,0.0,0.38264]
[1780481429339,85.04,67353.57,0.0,-0.99619,0.0,0.38171]
[1780481429975,85.04,67353.57,0.0,-0.99619,0.0,0.38171]
[1780481430005,85.04,67353.57,0.0,-0.99619,0.0,0.38171]
[1780481430346,85.04,67349.9,0.0,-0.9962,0.0,0.38038]
[1780481431808,85.04,67347.47,0.0,-0.99622,0.0,0.37831]
[1780481431915,85.04,67347.47,0.0,-0.99622,0.0,0.37831]
[1780481431975,85.04,67347.47,0.0,-0.99622,0.0,0.37831]
[1780481432048,85.04,67347.47,0.0,-0.99622,0.0,0.37831]
[1780481432367,85.04,67345.86,0.0,-0.99623,0.0,0.37774]
[1780481433374,85.04,67340.97,0.0,-0.99625,0.0,0.37598]
[1780481434381,85.04,67338.83,0.0,-0.99626,0.0,0.37522]
[1780481435976,85.04,67338.53,0.0,-0.99626,0.0,0.37511]
[1780481436080,85.04,67338.53,0.0,-0.99626,0.0,0.37511]
[1780481438409,85.04,67335.26,0.0,-0.99627,0.0,0.37395]
[1780481439415,85.04,67333.53,0.0,-0.99628,0.0,0.37333]
[1780481439973,85.04,67333.53,0.0,-0.99628,0.0,0.37333]
[1780481440077,85.04,67333.53,0.0,-0.99628,0.0,0.37333]
[1780481442811,85.04,67333.56,0.0,-0.99628,0.0,0.37334]
[1780481442920,85.04,67333.56,0.0,-0.99628,0.0,0.37334]
[1780481442970,85.04,67333.56,0.0,-0.99628,0.0,0.37334]
[1780481443053,85.04,67333.56,0.0,-0.99628,0.0,0.37334]
[1780481443444,85.04,67334.92,0.0,-0.99627,0.0,0.37383]
[1780481443980,85.04,67334.92,0.0,-0.99627,0.0,0.37383]
[1780481444078,85.04,67334.92,0.0,-0.99627,0.0,0.37383]
[1780481444224,85.04,67334.92,0.0,-0.99627,0.0,0.37383]
[1780481444451,85.04,67335.88,0.0,-0.99627,0.0,0.37417]
[1780481445975,85.04,67335.71,0.0,-0.99627,0.0,0.37411]
[1780481446044,85.04,67335.71,0.0,-0.99627,0.0,0.37411]
[1780481446153,85.04,67335.71,0.0,-0.99627,0.0,0.37411]
[1780481446219,85.04,67335.71,0.0,-0.99627,0.0,0.37411]
[1780481446289,85.04,67335.71,0.0,-0.99627,0.0,0.37411]
[1780481449039,85.04,67334.38,0.0,-0.99627,0.0,0.37364]
[1780481449079,85.04,67334.38,0.0,-0.99627,0.0,0.37364]
[1780481449220,85.04,67334.38,0.0,-0.99627,0.0,0.37364]
[1780481449277,85.04,67333.91,0.0,-0.99628,0.0,0.37347]
[1780481449972,85.04,67333.91,0.0,-0.99628,0.0,0.37347]
[1780481449996,85.04,67333.91,0.0,-0.99628,0.0,0.37347]
[1780481450151,85.04,67333.91,0.0,-0.99628,0.0,0.37347]
[1780481450220,85.04,67333.91,0.0,-0.99628,0.0,0.37347]
[1780481450248,85.04,67333.91,0.0,-0.99628,0.0,0.37347]
[1780481451500,85.04,67331.83,0.0,-0.99628,0.0,0.37273]
[1780481453974,85.04,67331.79,0.0,-0.99628,0.0,0.37272]
[1780481454078,85.04,67331.79,0.0,-0.99628,0.0,0.37272]
[1780481454588,85.04,67331.47,0.0,-0.99628,0.0,0.3726]
[1780481454704,85.04,67331.47,0.0,-0.99628,0.0,0.3726]
[1780481454728,85.04,67331.47,0.0,-0.99628,0.0,0.3726]
[1780481454821,85.04,67331.53,0.0,-0.99628,0.0,0.37262]
[1780481455978,85.04,67331.53,0.0,-0.99628,0.0,0.37262]
[1780481455996,85.04,67331.53,0.0,-0.99628,0.0,0.37262]
[1780481456054,85.04,67327.17,0.0,-0.9963,0.0,0.37108]
[1780481456535,85.04,67322.61,0.0,-0.99632,0.0,0.36947]
[1780481457542,85.04,67319.75,0.0,-0.99633,0.0,0.36847]
[1780481459977,85.04,67319.14,0.0,-0.99633,0.0,0.36825]
[1780481460070,85.04,67319.14,0.0,-0.99633,0.0,0.36825]
[1780481462229,85.04,67319.77,0.0,-0.99633,0.0,0.36847]
[1780481462330,85.04,67319.77,0.0,-0.99633,0.0,0.36847]
[1780481462384,85.04,67316.68,0.0,-0.99634,0.0,0.36739]
[1780481462601,85.04,67305.38,0.0,-0.99638,0.0,0.36345]
[1780481463614,85.04,67296.25,0.0,-0.99642,0.0,0.36029]
[1780481464636,85.04,67287.57,0.0,-0.99645,0.0,0.35731]
[1780481465978,85.04,67287.57,0.0,-0.99645,0.0,0.35731]
[1780481466069,85.04,67285.72,0.0,-0.99646,0.0,0.35668]
[1780481466646,85.04,67277.24,0.0,-0.99649,0.0,0.35379]
[1780481467653,85.04,67276.62,0.0,-0.99649,0.0,0.35358]
[1780481469667,85.04,67284.61,0.0,-0.99646,0.0,0.3563]
[1780481471681,85.04,67285.63,0.0,-0.99646,0.0,0.35665]
[1780481472688,85.04,67282.43,0.0,-0.99647,0.0,0.35556]
[1780481474703,85.04,67274.8,0.0,-0.9965,0.0,0.35296]
[1780481475710,85.04,67272.87,0.0,-0.99651,0.0,0.35231]
[1780481477955,85.04,67269.25,0.0,-0.99652,0.0,0.35109]
[1780481478731,85.04,67266.99,0.0,-0.99653,0.0,0.35033]
[1780481479738,85.04,67285.18,0.0,-0.99646,0.0,0.35649]
[1780481480745,85.04,67291.25,0.0,-0.99644,0.0,0.35857]
[1780481481752,85.04,67290.32,0.0,-0.99644,0.0,0.35825]
[1780481483766,85.04,67288.63,0.0,-0.99645,0.0,0.35767]
[1780481485179,85.04,67288.63,0.0,-0.99645,0.0,0.35767]
[1780481485221,85.04,67288.63,0.0,-0.99645,0.0,0.35767]
[1780481485287,85.04,67288.63,0.0,-0.99645,0.0,0.35767]
[1780481485470,85.04,67288.63,0.0,-0.99645,0.0,0.35767]
[1780481485347,85.04,67288.79,0.0,-0.99645,0.0,0.35773]
[1780481486787,85.04,67290.38,0.0,-0.99644,0.0,0.35827]
[1780481489808,85.04,67288.47,0.0,-0.99645,0.0,0.35762]
[1780481490814,85.04,67286.77,0.0,-0.99645,0.0,0.35704]
[1780481492554,85.04,67286.06,0.0,-0.99647,0.0,0.35565]
[1780481492661,85.04,67286.06,0.0,-0.99647,0.0,0.35565]
[1780481492720,85.04,67286.06,0.0,-0.99647,0.0,0.35565]
[1780481492829,85.04,67285.82,0.0,-0.99647,0.0,0.35557]
[1780481494459,85.04,67285.82,0.0,-0.99647,0.0,0.35557]
[1780481493843,85.04,67279.3,0.0,-0.99649,0.0,0.35336]
[1780481494844,85.04,67276.63,0.0,-0.9965,0.0,0.35245]
[1780481496860,85.04,67271.76,0.0,-0.99652,0.0,0.35081]
[1780481497826,85.04,67271.76,0.0,-0.99652,0.0,0.35081]
[1780481497888,85.04,67271.76,0.0,-0.99652,0.0,0.35081]
[1780481497933,85.04,67271.76,0.0,-0.99652,0.0,0.35081]
[1780481498086,85.04,67271.76,0.0,-0.99652,0.0,0.35081]
[1780481498139,85.04,67271.68,0.0,-0.99652,0.0,0.35078]
[1780481501895,85.04,67268.0,0.0,-0.99653,0.0,0.34954]
[1780481503909,85.04,67271.75,0.0,-0.99652,0.0,0.3508]
[1780481504916,85.04,67281.67,0.0,-0.99648,0.0,0.35416]
[1780481505923,85.04,67280.68,0.0,-0.99649,0.0,0.35382]
[1780481506930,85.04,67276.59,0.0,-0.9965,0.0,0.35244]
[1780481508201,85.04,67276.59,0.0,-0.9965,0.0,0.35244]
[1780481508221,85.04,67276.59,0.0,-0.9965,0.0,0.35244]
[1780481508227,85.04,67276.59,0.0,-0.9965,0.0,0.35244]
[1780481508472,85.04,67276.59,0.0,-0.9965,0.0,0.35244]
[1780481508521,85.04,67275.21,0.0,-0.99651,0.0,0.35197]
[1780481508944,85.04,67277.48,0.0,-0.9965,0.0,0.35274]
[1780481509951,85.04,67279.45,0.0,-0.99649,0.0,0.35341]
[1780481510958,85.04,67281.95,0.0,-0.99648,0.0,0.35426]
[1780481512163,85.04,67281.95,0.0,-0.99648,0.0,0.35426]
[1780481512220,85.04,67281.95,0.0,-0.99648,0.0,0.35426]
[1780481512268,85.04,67281.95,0.0,-0.99648,0.0,0.35426]
[1780481512470,85.04,67281.95,0.0,-0.99648,0.0,0.35426]
[1780481512320,85.04,67285.84,0.0,-0.99647,0.0,0.35558]
[1780481512973,85.04,67287.36,0.0,-0.99646,0.0,0.3561]
[1780481514987,85.04,67291.72,0.0,-0.99645,0.0,0.35759]
[1780481515997,85.04,67295.38,0.0,-0.99643,0.0,0.35884]
[1780481517001,85.04,67293.94,0.0,-0.99644,0.0,0.35835]
[1780481518003,85.04,67293.94,0.0,-0.99644,0.0,0.35835]
[1780481518112,85.04,67293.94,0.0,-0.99644,0.0,0.35835]
[1780481518223,85.04,67293.94,0.0,-0.99644,0.0,0.35835]
[1780481518323,85.04,67294.08,0.0,-0.99644,0.0,0.3584]
[1780481523050,85.04,67302.44,0.0,-0.99641,0.0,0.36128]
[1780481524056,85.04,67300.81,0.0,-0.99641,0.0,0.36071]
[1780481525067,85.04,67297.35,0.0,-0.99643,0.0,0.35952]
[1780481526117,85.04,67267.09,0.0,-0.99654,0.0,0.34924]
[1780481526828,85.04,67267.09,0.0,-0.99654,0.0,0.34924]
[1780481527114,85.04,67248.49,0.0,-0.99661,0.0,0.34304]
[1780481528120,85.04,67248.36,0.0,-0.99661,0.0,0.343]
[1780481529583,85.04,67247.77,0.0,-0.99661,0.0,0.3428]
[1780481530137,85.04,67234.93,0.0,-0.99665,0.0,0.33858]
[1780481531144,85.04,67226.16,0.0,-0.99668,0.0,0.33573]
[1780481532151,85.04,67224.12,0.0,-0.99669,0.0,0.33506]
[1780481533160,85.04,67218.37,0.0,-0.99671,0.0,0.33321]
[1780481534167,85.04,67216.15,0.0,-0.99672,0.0,0.33249]
[1780481536181,85.04,67209.33,0.0,-0.99674,0.0,0.3303]
[1780481537188,85.04,67207.48,0.0,-0.99675,0.0,0.32971]
[1780481538195,85.04,67204.18,0.0,-0.99676,0.0,0.32866]
[1780481539202,85.04,67202.38,0.0,-0.99677,0.0,0.32808]
[1780481540209,85.04,67200.58,0.0,-0.99677,0.0,0.32751]
[1780481545244,85.04,67202.05,0.0,-0.99677,0.0,0.32798]
[1780481546251,85.04,67199.94,0.0,-0.99678,0.0,0.32731]
[1780481547258,85.04,67201.12,0.0,-0.99677,0.0,0.32768]
[1780481548265,85.04,67202.34,0.0,-0.99677,0.0,0.32807]
[1780481549274,85.04,67196.39,0.0,-0.99679,0.0,0.32618]
[1780481550279,85.04,67179.99,0.0,-0.99684,0.0,0.32102]
[1780481551045,85.04,67179.99,0.0,-0.99684,0.0,0.32102]
[1780481551286,85.04,67174.0,0.0,-0.99687,0.0,0.31811]
[1780481552293,85.04,67176.63,0.0,-0.99686,0.0,0.31893]
[1780481553300,85.04,67175.41,0.0,-0.99687,0.0,0.31855]
[1780481553884,85.04,67175.41,0.0,-0.99687,0.0,0.31855]
[1780481554308,85.04,67174.3,0.0,-0.99687,0.0,0.3182]
[1780481556321,85.04,67171.05,0.0,-0.99688,0.0,0.3172]
[1780481557328,85.04,67167.03,0.0,-0.9969,0.0,0.31595]
[1780481558335,85.04,67157.27,0.0,-0.99693,0.0,0.31296]
[1780481559342,85.04,67153.04,0.0,-0.99694,0.0,0.31167]
[1780481559749,85.04,67153.04,0.0,-0.99694,0.0,0.31167]
[1780481559970,85.04,67153.04,0.0,-0.99694,0.0,0.31167]
[1780481560078,85.04,67153.04,0.0,-0.99694,0.0,0.31167]
[1780481560349,85.04,67151.49,0.0,-0.99695,0.0,0.31119]
[1780481561356,85.04,67153.08,0.0,-0.99694,0.0,0.31168]
[1780481561971,85.04,67153.08,0.0,-0.99694,0.0,0.31168]
[1780481562203,85.04,67153.08,0.0,-0.99694,0.0,0.31168]
[1780481562363,85.04,67161.49,0.0,-0.99691,0.0,0.31425]
[1780481563379,85.04,67167.2,0.0,-0.9969,0.0,0.31601]
[1780481563971,85.04,67167.2,0.0,-0.9969,0.0,0.31601]
[1780481564084,85.04,67167.2,0.0,-0.9969,0.0,0.31601]
[1780481564382,85.04,67168.79,0.0,-0.99689,0.0,0.3165]
[1780481565388,85.04,67170.8,0.0,-0.99688,0.0,0.31712]
[1780481565971,85.04,67170.8,0.0,-0.99688,0.0,0.31712]
[1780481566089,85.04,67170.8,0.0,-0.99688,0.0,0.31712]
[1780481566396,85.04,67167.04,0.0,-0.9969,0.0,0.31596]
[1780481567403,85.04,67165.36,0.0,-0.9969,0.0,0.31544]
[1780481568411,85.04,67163.8,0.0,-0.99691,0.0,0.31496]
[1780481569972,85.04,67164.55,0.0,-0.9969,0.0,0.31519]
[1780481570028,85.04,67164.55,0.0,-0.9969,0.0,0.31519]
[1780481570425,85.04,67164.41,0.0,-0.99691,0.0,0.31515]
[1780481573465,85.04,67164.58,0.0,-0.9969,0.0,0.3152]
[1780481573485,85.04,67164.58,0.0,-0.9969,0.0,0.3152]
[1780481573722,85.04,67164.55,0.0,-0.9969,0.0,0.31519]
[1780481573972,85.04,67164.55,0.0,-0.9969,0.0,0.31519]
[1780481573992,85.04,67164.55,0.0,-0.9969,0.0,0.31519]
[1780481574453,85.04,67164.58,0.0,-0.9969,0.0,0.3152]
[1780481575975,85.04,67165.05,0.0,-0.9969,0.0,0.31534]
[1780481576079,85.04,67165.05,0.0,-0.9969,0.0,0.31534]
[1780481576186,85.04,67165.05,0.0,-0.9969,0.0,0.31534]
[1780481576219,85.04,67165.05,0.0,-0.9969,0.0,0.31534]
[1780481576259,85.04,67165.05,0.0,-0.9969,0.0,0.31534]
[1780481576467,85.04,67164.43,0.0,-0.99691,0.0,0.31515]
[1780481577474,85.04,67163.33,0.0,-0.99691,0.0,0.31482]
[1780481579488,85.04,67164.44,0.0,-0.99691,0.0,0.31516]
[1780481579974,85.04,67164.44,0.0,-0.99691,0.0,0.31516]
[1780481580276,85.04,67164.44,0.0,-0.99691,0.0,0.31516]
[1780481580495,85.04,67168.52,0.0,-0.99689,0.0,0.31641]
[1780481581501,85.04,67170.12,0.0,-0.99689,0.0,0.31691]
[1780481581975,85.04,67170.12,0.0,-0.99689,0.0,0.31691]
[1780481582059,85.04,67170.12,0.0,-0.99689,0.0,0.31691]
[1780481582509,85.04,67166.82,0.0,-0.9969,0.0,0.31589]
[1780481583516,85.04,67165.14,0.0,-0.9969,0.0,0.31537]
[1780481583782,85.04,67165.14,0.0,-0.9969,0.0,0.31537]
[1780481583794,85.04,67165.14,0.0,-0.9969,0.0,0.31537]
[1780481583976,85.04,67165.14,0.0,-0.9969,0.0,0.31537]
[1780481584065,85.04,67165.14,0.0,-0.9969,0.0,0.31537]
[1780481584523,85.04,67163.3,0.0,-0.99691,0.0,0.31481]
[1780481586414,85.04,67163.37,0.0,-0.99691,0.0,0.31483]
[1780481586470,85.04,67163.37,0.0,-0.99691,0.0,0.31483]
[1780481586526,85.04,67163.37,0.0,-0.99691,0.0,0.31483]
[1780481586537,85.04,67165.7,0.0,-0.9969,0.0,0.31554]
[1780481587548,85.04,67172.55,0.0,-0.99688,0.0,0.31766]
[1780481588555,85.04,67176.99,0.0,-0.99686,0.0,0.31904]
[1780481589216,85.04,67176.99,0.0,-0.99686,0.0,0.31904]
[1780481589322,85.04,67176.99,0.0,-0.99686,0.0,0.31904]
[1780481589475,85.04,67176.99,0.0,-0.99686,0.0,0.31904]
[1780481589975,85.04,67177.78,0.0,-0.99686,0.0,0.31928]
[1780481589998,85.04,67177.78,0.0,-0.99686,0.0,0.31928]
[1780481590569,85.04,67178.01,0.0,-0.99686,0.0,0.31935]
[1780481592583,85.04,67179.67,0.0,-0.99685,0.0,0.31987]
[1780481593589,85.04,67182.1,0.0,-0.99685,0.0,0.32063]
[1780481593968,85.04,67182.1,0.0,-0.99685,0.0,0.32063]
[1780481593976,85.04,67182.1,0.0,-0.99685,0.0,0.32063]
[1780481594063,85.04,67182.1,0.0,-0.99685,0.0,0.32063]
[1780481594219,85.04,67182.1,0.0,-0.99685,0.0,0.32063]
[1780481594264,85.04,67182.1,0.0,-0.99685,0.0,0.32063]
[1780481594598,85.04,67183.2,0.0,-0.99684,0.0,0.32097]
[1780481595604,85.04,67181.06,0.0,-0.99685,0.0,0.3203]
[1780481596611,85.04,67178.58,0.0,-0.99686,0.0,0.31953]
[1780481597549,85.04,67178.58,0.0,-0.99686,0.0,0.31953]
[1780481597640,85.04,67178.58,0.0,-0.99686,0.0,0.31953]
[1780481597618,85.04,67180.61,0.0,-0.99685,0.0,0.32016]
[1780481597723,85.04,67180.61,0.0,-0.99685,0.0,0.32016]
[1780481597972,85.04,67180.61,0.0,-0.99685,0.0,0.32016]
[1780481598008,85.04,67180.61,0.0,-0.99685,0.0,0.32016]
[1780481598626,85.04,67180.6,0.0,-0.99685,0.0,0.32016]
[1780481599973,85.04,67180.26,0.0,-0.99685,0.0,0.32006]
[1780481600031,85.04,67180.26,0.0,-0.99685,0.0,0.32006]
[1780481600640,85.04,67180.69,0.0,-0.99685,0.0,0.32019]
[1780481601646,85.04,67187.41,0.0,-0.99683,0.0,0.32229]
[1780481602654,85.04,67193.53,0.0,-0.99681,0.0,0.32421]
[1780481603668,85.04,67193.53,0.0,-0.99681,0.0,0.32421]
[1780481603720,85.04,67193.53,0.0,-0.99681,0.0,0.32421]
[1780481603767,85.04,67193.53,0.0,-0.99681,0.0,0.32421]
[1780481603770,85.04,67198.5,0.0,-0.99679,0.0,0.32578]
[1780481604668,85.04,67196.96,0.0,-0.9968,0.0,0.3253]
[1780481605971,85.04,67196.96,0.0,-0.9968,0.0,0.3253]
[1780481606078,85.04,67196.96,0.0,-0.9968,0.0,0.3253]
[1780481606179,85.04,67195.51,0.0,-0.9968,0.0,0.32484]
[1780481607036,85.04,67195.51,0.0,-0.9968,0.0,0.32484]
[1780481607143,85.04,67195.51,0.0,-0.9968,0.0,0.32484]
[1780481607225,85.04,67195.51,0.0,-0.9968,0.0,0.32484]
[1780481607975,85.04,67195.15,0.0,-0.9968,0.0,0.32473]
[1780481608075,85.04,67195.15,0.0,-0.9968,0.0,0.32473]
[1780481608177,85.04,67194.8,0.0,-0.9968,0.0,0.32461]
[1780481609703,85.04,67195.73,0.0,-0.9968,0.0,0.32491]
[1780481611343,85.04,67195.73,0.0,-0.9968,0.0,0.32491]
[1780481611450,85.04,67195.73,0.0,-0.9968,0.0,0.32491]
[1780481611469,85.04,67195.73,0.0,-0.9968,0.0,0.32491]
[1780481611576,85.04,67195.73,0.0,-0.9968,0.0,0.32491]
[1780481611551,85.04,67195.6,0.0,-0.99681,0.0,0.32381]
[1780481611716,85.04,67194.68,0.0,-0.99681,0.0,0.32352]
[1780481612728,85.04,67193.22,0.0,-0.99682,0.0,0.32306]
[1780481613975,85.04,67193.22,0.0,-0.99682,0.0,0.32306]
[1780481614077,85.04,67193.22,0.0,-0.99682,0.0,0.32306]
[1780481614166,85.04,67190.2,0.0,-0.99683,0.0,0.32211]
[1780481615048,85.04,67190.2,0.0,-0.99683,0.0,0.32211]
[1780481615153,85.04,67190.2,0.0,-0.99683,0.0,0.32211]
[1780481615223,85.04,67190.2,0.0,-0.99683,0.0,0.32211]
[1780481616756,85.04,67192.55,0.0,-0.99682,0.0,0.32285]
[1780481617979,85.04,67192.55,0.0,-0.99682,0.0,0.32285]
[1780481617990,85.04,67192.55,0.0,-0.99682,0.0,0.32285]
[1780481618091,85.04,67194.29,0.0,-0.99682,0.0,0.32339]
[1780481619001,85.04,67194.29,0.0,-0.99682,0.0,0.32339]
[1780481619068,85.04,67199.15,0.0,-0.9968,0.0,0.32493]
[1780481619859,85.04,67199.15,0.0,-0.9968,0.0,0.32493]
[1780481619943,85.04,67210.0,0.0,-0.99676,0.0,0.32837]
[1780481621515,85.04,67212.51,0.0,-0.99675,0.0,0.32917]
[1780481621981,85.04,67212.51,0.0,-0.99675,0.0,0.32917]
[1780481622028,85.04,67212.51,0.0,-0.99675,0.0,0.32917]
[1780481622129,85.04,67212.4,0.0,-0.99675,0.0,0.32913]
[1780481623807,85.04,67210.52,0.0,-0.99676,0.0,0.32853]
[1780481624814,85.04,67207.93,0.0,-0.99677,0.0,0.32771]
[1780481626473,85.04,67207.93,0.0,-0.99677,0.0,0.32771]
[1780481626578,85.04,67207.93,0.0,-0.99677,0.0,0.32771]
[1780481626648,85.04,67206.88,0.0,-0.99677,0.0,0.32737]
[1780481626723,85.04,67206.88,0.0,-0.99677,0.0,0.32737]
[1780481628842,85.04,67208.45,0.0,-0.99677,0.0,0.32787]
[1780481629849,85.04,67209.22,0.0,-0.99676,0.0,0.32812]
[1780481630856,85.04,67208.24,0.0,-0.99677,0.0,0.32781]
[1780481632191,85.04,67209.17,0.0,-0.99676,0.0,0.3281]
[1780481632724,85.04,67209.17,0.0,-0.99676,0.0,0.3281]
[1780481632830,85.04,67209.17,0.0,-0.99676,0.0,0.3281]
[1780481632974,85.04,67209.17,0.0,-0.99676,0.0,0.3281]
[1780481633017,85.04,67208.48,0.0,-0.99677,0.0,0.32788]
[1780481635891,85.04,67209.31,0.0,-0.99676,0.0,0.32815]
[1780481637905,85.04,67211.87,0.0,-0.99676,0.0,0.32896]
[1780481639232,85.04,67211.87,0.0,-0.99676,0.0,0.32896]
[1780481639314,85.04,67211.87,0.0,-0.99676,0.0,0.32896]
[1780481639480,85.04,67211.87,0.0,-0.99676,0.0,0.32896]
[1780481639527,85.04,67213.14,0.0,-0.99675,0.0,0.32937]
[1780481642408,85.04,67212.59,0.0,-0.99675,0.0,0.32919]
[1780481642471,85.04,67212.25,0.0,-0.99675,0.0,0.32909]
[1780481643079,85.04,67212.25,0.0,-0.99675,0.0,0.32909]
[1780481643152,85.04,67218.7,0.0,-0.99673,0.0,0.33115]
[1780481643947,85.04,67223.1,0.0,-0.99672,0.0,0.33256]
[1780481645013,85.04,67223.1,0.0,-0.99672,0.0,0.33256]
[1780481645028,85.04,67223.1,0.0,-0.99672,0.0,0.33256]
[1780481645225,85.04,67223.1,0.0,-0.99672,0.0,0.33256]
[1780481646968,85.04,67224.38,0.0,-0.99671,0.0,0.33298]
[1780481648982,85.04,67225.38,0.0,-0.99671,0.0,0.3333]
[1780481652157,85.04,67225.53,0.0,-0.99671,0.0,0.33335]
[1780481652221,85.04,67225.53,0.0,-0.99671,0.0,0.33335]
[1780481652235,85.04,67225.53,0.0,-0.99671,0.0,0.33335]
[1780481652472,85.04,67225.53,0.0,-0.99671,0.0,0.33335]
[1780481652543,85.04,67226.19,0.0,-0.99671,0.0,0.33356]
[1780481654018,85.04,67225.07,0.0,-0.99671,0.0,0.3332]
[1780481656032,85.04,67222.7,0.0,-0.99672,0.0,0.33244]
[1780481657039,85.04,67216.28,0.0,-0.99674,0.0,0.33037]
[1780481658356,85.04,67216.28,0.0,-0.99674,0.0,0.33037]
[1780481658437,85.04,67216.28,0.0,-0.99674,0.0,0.33037]
[1780481658469,85.04,67216.28,0.0,-0.99674,0.0,0.33037]
[1780481658483,85.04,67215.22,0.0,-0.99674,0.0,0.33003]
[1780481660060,85.04,67213.87,0.0,-0.99675,0.0,0.3296]
[1780481664088,85.04,67211.86,0.0,-0.99676,0.0,0.32896]
[1780481665662,85.04,67211.86,0.0,-0.99676,0.0,0.32896]
[1780481665705,85.04,67209.66,0.0,-0.99676,0.0,0.32826]
[1780481665720,85.04,67209.66,0.0,-0.99676,0.0,0.32826]
[1780481665761,85.04,67209.66,0.0,-0.99676,0.0,0.32826]
[1780481665974,85.04,67209.66,0.0,-0.99676,0.0,0.32826]
[1780481667109,85.04,67212.21,0.0,-0.99675,0.0,0.32907]
[1780481668115,85.04,67213.29,0.0,-0.99675,0.0,0.32942]
[1780481669123,85.04,67215.92,0.0,-0.99674,0.0,0.33026]
[1780481670130,85.04,67217.94,0.0,-0.99673,0.0,0.33091]
[1780481672787,85.04,67217.89,0.0,-0.99674,0.0,0.32981]
[1780481672836,85.04,67217.89,0.0,-0.99674,0.0,0.32981]
[1780481672971,85.04,67217.89,0.0,-0.99674,0.0,0.32981]
[1780481673150,85.04,67216.19,0.0,-0.99675,0.0,0.32927]
[1780481675165,85.04,67217.11,0.0,-0.99675,0.0,0.32956]
[1780481676442,85.04,67217.11,0.0,-0.99675,0.0,0.32956]
[1780481676469,85.04,67217.11,0.0,-0.99675,0.0,0.32956]
[1780481676491,85.04,67217.11,0.0,-0.99675,0.0,0.32956]
[1780481676720,85.04,67217.11,0.0,-0.99675,0.0,0.32956]
[1780481676542,85.04,67215.24,0.0,-0.99675,0.0,0.32897]
[1780481677179,85.04,67216.94,0.0,-0.99675,0.0,0.32951]
[1780481680200,85.04,67217.98,0.0,-0.99674,0.0,0.32984]
[1780481684228,85.04,67216.67,0.0,-0.99675,0.0,0.32942]
[1780481686242,85.04,67215.78,0.0,-0.99675,0.0,0.32914]
[1780481688256,85.04,67216.5,0.0,-0.99675,0.0,0.32937]
[1780481689578,85.04,67216.5,0.0,-0.99675,0.0,0.32937]
[1780481689603,85.04,67216.5,0.0,-0.99675,0.0,0.32937]
[1780481689722,85.04,67216.5,0.0,-0.99675,0.0,0.32937]
[1780481689646,85.04,67215.16,0.0,-0.99675,0.0,0.32894]
[1780481690270,85.04,67213.98,0.0,-0.99676,0.0,0.32856]
[1780481693290,85.04,67213.26,0.0,-0.99676,0.0,0.32833]
[1780481696660,85.04,67213.47,0.0,-0.99676,0.0,0.3284]
[1780481696719,85.04,67213.47,0.0,-0.99676,0.0,0.3284]
[1780481696762,85.04,67213.52,0.0,-0.99676,0.0,0.32842]
[1780481696971,85.04,67213.52,0.0,-0.99676,0.0,0.32842]
[1780481699334,85.04,67211.98,0.0,-0.99677,0.0,0.32793]
[1780481700724,85.04,67211.98,0.0,-0.99677,0.0,0.32793]
[1780481700402,85.04,67210.59,0.0,-0.99677,0.0,0.32748]
[1780481700790,85.04,67210.59,0.0,-0.99677,0.0,0.32748]
[1780481701363,85.04,67197.3,0.0,-0.99682,0.0,0.32328]
[1780481702370,85.04,67192.91,0.0,-0.99683,0.0,0.3219]
[1780481703377,85.04,67191.81,0.0,-0.99683,0.0,0.32156]
[1780481704384,85.04,67196.46,0.0,-0.99682,0.0,0.32302]
[1780481705058,85.04,67196.46,0.0,-0.99682,0.0,0.32302]
[1780481705078,85.04,67196.46,0.0,-0.99682,0.0,0.32302]
[1780481705234,85.04,67196.46,0.0,-0.99682,0.0,0.32302]
[1780481705391,85.04,67197.15,0.0,-0.99682,0.0,0.32323]
[1780481707405,85.04,67198.34,0.0,-0.99681,0.0,0.32361]
[1780481708412,85.04,67199.06,0.0,-0.99681,0.0,0.32383]
[1780481712441,85.04,67199.9,0.0,-0.99681,0.0,0.3241]
[1780481713924,85.04,67199.49,0.0,-0.99681,0.0,0.32397]
[1780481713972,85.04,67199.49,0.0,-0.99681,0.0,0.32397]
[1780481714224,85.04,67199.49,0.0,-0.99681,0.0,0.32397]
[1780481716469,85.04,67198.63,0.0,-0.99681,0.0,0.3237]
[1780481720501,85.04,67204.57,0.0,-0.99679,0.0,0.32557]
[1780481721508,85.04,67212.66,0.0,-0.99676,0.0,0.32814]
[1780481722148,85.04,67212.66,0.0,-0.99676,0.0,0.32814]
[1780481722254,85.04,67212.66,0.0,-0.99676,0.0,0.32814]
[1780481722513,85.04,67217.41,0.0,-0.99675,0.0,0.32966]
[1780481724416,85.04,67217.46,0.0,-0.99675,0.0,0.32968]
[1780481724528,85.04,67221.31,0.0,-0.99673,0.0,0.33091]
[1780481725535,85.04,67226.55,0.0,-0.99671,0.0,0.33259]
[1780481726542,85.04,67228.7,0.0,-0.99671,0.0,0.33329]
[1780481727990,85.04,67228.28,0.0,-0.99671,0.0,0.33315]
[1780481728012,85.04,67228.28,0.0,-0.99671,0.0,0.33315]
[1780481728224,85.04,67228.28,0.0,-0.99671,0.0,0.33315]
[1780481729563,85.04,67229.84,0.0,-0.9967,0.0,0.33366]
[1780481731577,85.04,67233.33,0.0,-0.9967,0.0,0.3337]
[1780481732584,85.04,67240.71,0.0,-0.99668,0.0,0.33609]
[1780481733591,85.04,67243.03,0.0,-0.99667,0.0,0.33685]
[1780481734598,85.04,67233.65,0.0,-0.9967,0.0,0.3338]
[1780481735605,85.04,67231.43,0.0,-0.99671,0.0,0.33308]
[1780481736612,85.04,67227.91,0.0,-0.99672,0.0,0.33195]
[1780481737619,85.04,67225.9,0.0,-0.99673,0.0,0.3313]
[1780481738626,85.04,67222.24,0.0,-0.99674,0.0,0.33013]
[1780481739694,85.04,67222.24,0.0,-0.99674,0.0,0.33013]
[1780481739721,85.04,67222.24,0.0,-0.99674,0.0,0.33013]
[1780481739827,85.04,67221.96,0.0,-0.99674,0.0,0.33004]
[1780481739972,85.04,67221.96,0.0,-0.99674,0.0,0.33004]
[1780481741647,85.04,67223.08,0.0,-0.99674,0.0,0.3304]
[1780481744901,85.04,67223.38,0.0,-0.99674,0.0,0.33049]
[1780481744972,85.04,67223.38,0.0,-0.99674,0.0,0.33049]
[1780481745089,85.04,67223.38,0.0,-0.99674,0.0,0.33049]
[1780481745220,85.04,67223.38,0.0,-0.99674,0.0,0.33049]
[1780481745327,85.04,67223.38,0.0,-0.99674,0.0,0.33049]
[1780481747311,85.04,67223.21,0.0,-0.99674,0.0,0.33044]
[1780481747689,85.04,67232.69,0.0,-0.9967,0.0,0.33349]
[1780481747940,85.04,67232.69,0.0,-0.9967,0.0,0.33349]
[1780481748696,85.04,67240.47,0.0,-0.99668,0.0,0.33601]
[1780481749778,85.04,67240.47,0.0,-0.99668,0.0,0.33601]
[1780481749703,85.04,67241.18,0.0,-0.99667,0.0,0.33624]
[1780481749884,85.04,67241.18,0.0,-0.99667,0.0,0.33624]
[1780481749971,85.04,67241.18,0.0,-0.99667,0.0,0.33624]
[1780481750022,85.04,67241.18,0.0,-0.99667,0.0,0.33624]
[1780481752470,85.04,67241.53,0.0,-0.99667,0.0,0.33636]
[1780481752574,85.04,67241.53,0.0,-0.99667,0.0,0.33636]
[1780481752724,85.04,67242.39,0.0,-0.99667,0.0,0.33664]
[1780481753527,85.04,67242.39,0.0,-0.99667,0.0,0.33664]
[1780481753731,85.04,67233.47,0.0,-0.9967,0.0,0.33374]
[1780481754662,85.04,67233.47,0.0,-0.9967,0.0,0.33374]
[1780481754712,85.04,67233.47,0.0,-0.9967,0.0,0.33374]
[1780481754738,85.04,67220.63,0.0,-0.99675,0.0,0.32961]
[1780481755009,85.04,67220.63,0.0,-0.99675,0.0,0.32961]
[1780481755745,85.04,67211.57,0.0,-0.99678,0.0,0.32673]
[1780481756725,85.04,67211.57,0.0,-0.99678,0.0,0.32673]
[1780481756752,85.04,67209.9,0.0,-0.99678,0.0,0.3262]
[1780481756832,85.04,67209.9,0.0,-0.99678,0.0,0.3262]
[1780481757668,85.04,67209.9,0.0,-0.99678,0.0,0.3262]
[1780481757787,85.04,67204.9,0.0,-0.9968,0.0,0.32461]
[1780481758807,85.04,67204.9,0.0,-0.9968,0.0,0.32461]
[1780481758823,85.04,67186.62,0.0,-0.99686,0.0,0.31889]
[1780481759790,85.04,67179.98,0.0,-0.99688,0.0,0.31683]
[1780481760799,85.04,67178.12,0.0,-0.99689,0.0,0.31625]
[1780481761809,85.04,67171.8,0.0,-0.99691,0.0,0.3143]
[1780481762001,85.04,67171.8,0.0,-0.99691,0.0,0.3143]
[1780481762345,85.04,67171.8,0.0,-0.99691,0.0,0.3143]
[1780481762722,85.04,67171.8,0.0,-0.99691,0.0,0.3143]
[1780481762827,85.04,67171.8,0.0,-0.99691,0.0,0.3143]
[1780481762816,85.04,67167.97,0.0,-0.99692,0.0,0.31313]
[1780481763725,85.04,67167.97,0.0,-0.99692,0.0,0.31313]
[1780481763826,85.04,67167.97,0.0,-0.99692,0.0,0.31313]
[1780481763823,85.04,67166.49,0.0,-0.99693,0.0,0.31268]
[1780481765971,85.04,67166.39,0.0,-0.99693,0.0,0.31265]
[1780481766077,85.04,67166.39,0.0,-0.99693,0.0,0.31265]
[1780481767850,85.04,67166.99,0.0,-0.99693,0.0,0.31283]
[1780481769977,85.04,67167.11,0.0,-0.99693,0.0,0.31287]
[1780481770277,85.04,67167.11,0.0,-0.99693,0.0,0.31287]
[1780481770872,85.04,67174.34,0.0,-0.9969,0.0,0.31509]
[1780481771879,85.04,67177.53,0.0,-0.99689,0.0,0.31607]
[1780481773477,85.04,67177.53,0.0,-0.99689,0.0,0.31607]
[1780481773587,85.04,67177.53,0.0,-0.99689,0.0,0.31607]
[1780481773718,85.04,67177.53,0.0,-0.99689,0.0,0.31607]
[1780481773819,85.04,67176.59,0.0,-0.99689,0.0,0.31578]
[1780481778928,85.04,67177.3,0.0,-0.99689,0.0,0.316]
[1780481780942,85.04,67175.9,0.0,-0.9969,0.0,0.31557]
[1780481781949,85.04,67176.89,0.0,-0.99689,0.0,0.31587]
[1780481784544,85.04,67177.09,0.0,-0.99689,0.0,0.31593]
[1780481784575,85.04,67187.17,0.0,-0.99686,0.0,0.31906]
[1780481784975,85.04,67190.22,0.0,-0.99685,0.0,0.32001]
[1780481786788,85.04,67191.26,0.0,-0.99685,0.0,0.32033]
[1780481787900,85.04,67190.92,0.0,-0.99685,0.0,0.32022]
[1780481787996,85.04,67192.35,0.0,-0.99684,0.0,0.32067]
[1780481789003,85.04,67184.87,0.0,-0.99687,0.0,0.31834]
[1780481790011,85.04,67181.94,0.0,-0.99688,0.0,0.31743]
[1780481791701,85.04,67179.47,0.0,-0.9969,0.0,0.31563]
[1780481792027,85.04,67178.11,0.0,-0.9969,0.0,0.31521]
[1780481794052,85.04,67176.86,0.0,-0.9969,0.0,0.31482]
[1780481795059,85.04,67174.8,0.0,-0.99691,0.0,0.31419]
[1780481796077,85.04,67166.06,0.0,-0.99694,0.0,0.31151]
[1780481797078,85.04,67148.26,0.0,-0.997,0.0,0.30613]
[1780481798084,85.04,67143.08,0.0,-0.99701,0.0,0.30457]
[1780481799091,85.04,67142.47,0.0,-0.99702,0.0,0.30439]
[1780481800759,85.04,67141.1,0.0,-0.99702,0.0,0.30398]
[1780481801106,85.04,67141.92,0.0,-0.99702,0.0,0.30423]
[1780481802113,85.04,67142.83,0.0,-0.99701,0.0,0.3045]
[1780481803120,85.04,67144.73,0.0,-0.99701,0.0,0.30507]
[1780481805410,85.04,67144.43,0.0,-0.99701,0.0,0.30498]
[1780481805889,85.04,67147.78,0.0,-0.997,0.0,0.30598]
[1780481807149,85.04,67148.43,0.0,-0.997,0.0,0.30618]
[1780481808155,85.04,67147.06,0.0,-0.997,0.0,0.30577]
[1780481809163,85.04,67144.34,0.0,-0.99701,0.0,0.30495]
[1780481810170,85.04,67145.91,0.0,-0.997,0.0,0.30542]
[1780481811177,85.04,67147.08,0.0,-0.997,0.0,0.30577]
[1780481812183,85.04,67148.89,0.0,-0.997,0.0,0.30632]
[1780481815206,85.04,67152.39,0.0,-0.99698,0.0,0.30737]
[1780481816212,85.04,67157.71,0.0,-0.99697,0.0,0.30898]
[1780481817228,85.04,67158.8,0.0,-0.99696,0.0,0.30931]
[1780481818234,85.04,67162.15,0.0,-0.99695,0.0,0.31032]
[1780481819240,85.04,67167.2,0.0,-0.99694,0.0,0.31186]
[1780481820248,85.04,67166.48,0.0,-0.99694,0.0,0.31164]
[1780481822262,85.04,67164.33,0.0,-0.99695,0.0,0.31099]
[1780481825283,85.04,67162.39,0.0,-0.99695,0.0,0.3104]
[1780481829311,85.04,67159.65,0.0,-0.99696,0.0,0.30956]
[1780481831325,85.04,67158.77,0.0,-0.99696,0.0,0.3093]
[1780481832332,85.04,67154.67,0.0,-0.99698,0.0,0.30806]
[1780481833339,85.04,67149.39,0.0,-0.99699,0.0,0.30647]
[1780481834346,85.04,67148.57,0.0,-0.997,0.0,0.30622]
[1780481835353,85.04,67147.64,0.0,-0.997,0.0,0.30594]
[1780481839381,85.04,67146.47,0.0,-0.997,0.0,0.30559]
[1780481840388,85.04,67147.3,0.0,-0.997,0.0,0.30584]
[1780481842402,85.04,67145.76,0.0,-0.99701,0.0,0.30538]
[1780481843409,85.04,67138.24,0.0,-0.99703,0.0,0.30313]
[1780481844440,85.04,67138.24,0.0,-0.99703,0.0,0.30313]
[1780481844538,85.04,67129.7,0.0,-0.99706,0.0,0.30059]
[1780481845423,85.04,67123.5,0.0,-0.99708,0.0,0.29877]
[1780481846430,85.04,67118.51,0.0,-0.99709,0.0,0.2973]
[1780481847315,85.04,67118.51,0.0,-0.99709,0.0,0.2973]
[1780481848444,85.04,67115.56,0.0,-0.9971,0.0,0.29644]
[1780481849635,85.04,67115.56,0.0,-0.9971,0.0,0.29644]
[1780481849687,85.04,67115.56,0.0,-0.9971,0.0,0.29644]
[1780481849718,85.04,67115.56,0.0,-0.9971,0.0,0.29644]
[1780481849788,85.04,67114.84,0.0,-0.9971,0.0,0.29623]
[1780481850459,85.04,67113.26,0.0,-0.99711,0.0,0.29577]
[1780481854486,85.04,67116.83,0.0,-0.99711,0.0,0.29582]
[1780481855493,85.04,67121.36,0.0,-0.99709,0.0,0.29714]
[1780481856500,85.04,67125.03,0.0,-0.99708,0.0,0.29822]
[1780481857507,85.04,67123.8,0.0,-0.99708,0.0,0.29786]
[1780481861535,85.04,67131.73,0.0,-0.99706,0.0,0.30019]
[1780481862542,85.04,67130.51,0.0,-0.99706,0.0,0.29983]
[1780481863549,85.04,67127.41,0.0,-0.99707,0.0,0.29892]
[1780481864556,85.04,67124.36,0.0,-0.99708,0.0,0.29802]
[1780481865563,85.04,67125.13,0.0,-0.99708,0.0,0.29825]
[1780481867882,85.04,67125.79,0.0,-0.99708,0.0,0.29844]
[1780481868584,85.04,67124.15,0.0,-0.99708,0.0,0.29796]
[1780481869591,85.04,67119.6,0.0,-0.9971,0.0,0.29663]
[1780481870598,85.04,67124.51,0.0,-0.99708,0.0,0.29806]
[1780481871605,85.04,67126.88,0.0,-0.99708,0.0,0.29876]
[1780481872612,85.04,67127.64,0.0,-0.99707,0.0,0.29898]
[1780481873619,85.04,67126.02,0.0,-0.99708,0.0,0.29851]
[1780481874626,85.04,67124.86,0.0,-0.99708,0.0,0.29817]
[1780481878654,85.04,67124.34,0.0,-0.99708,0.0,0.29801]
[1780481879661,85.04,67121.07,0.0,-0.99709,0.0,0.29706]
[1780481880667,85.04,67118.56,0.0,-0.9971,0.0,0.29632]
[1780481881675,85.04,67116.98,0.0,-0.99711,0.0,0.29586]
[1780481882682,85.04,67114.87,0.0,-0.99711,0.0,0.29524]
[1780481883689,85.04,67117.8,0.0,-0.9971,0.0,0.2961]
[1780481884696,85.04,67115.97,0.0,-0.99711,0.0,0.29557]
[1780481885856,85.04,67114.3,0.0,-0.99711,0.0,0.29508]
[1780481886714,85.04,67116.86,0.0,-0.99711,0.0,0.29583]
[1780481887721,85.04,67120.38,0.0,-0.9971,0.0,0.29685]
[1780481888728,85.04,67121.07,0.0,-0.99709,0.0,0.29706]
[1780481889735,85.04,67120.12,0.0,-0.9971,0.0,0.29678]
[1780481890741,85.04,67119.56,0.0,-0.9971,0.0,0.29661]
[1780481895777,85.04,67118.81,0.0,-0.9971,0.0,0.29639]
[1780481898798,85.04,67120.02,0.0,-0.9971,0.0,0.29675]
[1780481899810,85.04,67124.96,0.0,-0.99708,0.0,0.2982]
[1780481900815,85.04,67121.96,0.0,-0.99709,0.0,0.29732]
[1780481901822,85.04,67121.35,0.0,-0.99709,0.0,0.29714]
[1780481903836,85.04,67119.47,0.0,-0.9971,0.0,0.29659]
[1780481904843,85.04,67120.41,0.0,-0.9971,0.0,0.29686]
[1780481905850,85.04,67117.83,0.0,-0.9971,0.0,0.29611]
[1780481906859,85.04,67114.21,0.0,-0.99711,0.0,0.29505]
[1780481907866,85.04,67113.54,0.0,-0.99712,0.0,0.29486]
[1780481910887,85.04,67114.05,0.0,-0.99712,0.0,0.29501]
[1780481911894,85.04,67115.31,0.0,-0.99712,0.0,0.29438]
[1780481912901,85.04,67119.2,0.0,-0.99711,0.0,0.29552]
[1780481914915,85.04,67121.58,0.0,-0.9971,0.0,0.29621]
[1780481915922,85.04,67122.75,0.0,-0.9971,0.0,0.29655]
[1780481916929,85.04,67124.31,0.0,-0.99709,0.0,0.29701]
[1780481918943,85.04,67125.2,0.0,-0.99709,0.0,0.29727]
[1780481919949,85.04,67126.25,0.0,-0.99709,0.0,0.29758]
[1780481920958,85.04,67127.42,0.0,-0.99708,0.0,0.29792]
[1780481922972,85.04,67129.69,0.0,-0.99708,0.0,0.29859]
[1780481923979,85.04,67130.24,0.0,-0.99707,0.0,0.29875]
[1780481925993,85.04,67129.0,0.0,-0.99708,0.0,0.29839]
[1780481927000,85.04,67127.69,0.0,-0.99708,0.0,0.298]
[1780481930024,85.04,67128.48,0.0,-0.99708,0.0,0.29823]
[1780481933045,85.04,67129.63,0.0,-0.99708,0.0,0.29857]
[1780481934052,85.04,67130.95,0.0,-0.99707,0.0,0.29896]
[1780481936066,85.04,67128.41,0.0,-0.99708,0.0,0.29821]
[1780481937073,85.04,67127.52,0.0,-0.99708,0.0,0.29795]
[1780481939105,85.04,67125.62,0.0,-0.99709,0.0,0.29739]
[1780481940112,85.04,67124.35,0.0,-0.99709,0.0,0.29702]
[1780481942126,85.04,67123.78,0.0,-0.99709,0.0,0.29685]
[1780481943133,85.04,67120.92,0.0,-0.9971,0.0,0.29602]
[1780481946154,85.04,67121.48,0.0,-0.9971,0.0,0.29618]
[1780481949175,85.04,67122.54,0.0,-0.9971,0.0,0.29649]
[1780481950182,85.04,67116.11,0.0,-0.99712,0.0,0.29462]
[1780481951189,85.04,67111.49,0.0,-0.99713,0.0,0.29327]
[1780481952196,85.04,67111.44,0.0,-0.99713,0.0,0.29326]
[1780481957231,85.04,67111.4,0.0,-0.99713,0.0,0.29325]
[1780481960252,85.04,67117.8,0.0,-0.99711,0.0,0.29511]
[1780481961259,85.04,67122.48,0.0,-0.9971,0.0,0.29647]
[1780481962395,85.04,67123.84,0.0,-0.99709,0.0,0.29687]
[1780481969315,85.04,67123.82,0.0,-0.99709,0.0,0.29687]
[1780481973343,85.04,67122.26,0.0,-0.99711,0.0,0.29542]
[1780481974350,85.04,67118.0,0.0,-0.99712,0.0,0.29418]
[1780481975357,85.04,67114.69,0.0,-0.99713,0.0,0.29322]
[1780481976364,85.04,67113.08,0.0,-0.99714,0.0,0.29275]
[1780481981399,85.04,67112.65,0.0,-0.99714,0.0,0.29262]
[1780481982405,85.04,67113.15,0.0,-0.99714,0.0,0.29277]
[1780481983413,85.04,67113.72,0.0,-0.99714,0.0,0.29293]
[1780481984420,85.04,67114.26,0.0,-0.99713,0.0,0.29309]
[1780481985427,85.04,67113.72,0.0,-0.99714,0.0,0.29293]
[1780481986434,85.04,67112.25,0.0,-0.99714,0.0,0.29251]
[1780481987442,85.04,67111.74,0.0,-0.99714,0.0,0.29236]
[1780481988449,85.04,67111.01,0.0,-0.99714,0.0,0.29215]
[1780481989456,85.04,67110.43,0.0,-0.99715,0.0,0.29198]
[1780481994491,85.04,67112.0,0.0,-0.99714,0.0,0.29244]
[1780481999526,85.04,67115.28,0.0,-0.99713,0.0,0.29339]
[1780482000533,85.04,67117.76,0.0,-0.99712,0.0,0.29411]
[1780482001540,85.04,67119.48,0.0,-0.99712,0.0,0.29461]
[1780482002547,85.04,67123.47,0.0,-0.99711,0.0,0.29577]
[1780482003554,85.04,67125.82,0.0,-0.9971,0.0,0.29646]
[1780482004561,85.04,67126.49,0.0,-0.9971,0.0,0.29665]
[1780482009596,85.04,67125.95,0.0,-0.9971,0.0,0.29649]
[1780482012617,85.04,67122.87,0.0,-0.99711,0.0,0.29559]
[1780482013624,85.04,67117.58,0.0,-0.99712,0.0,0.29405]
[1780482014631,85.04,67114.08,0.0,-0.99713,0.0,0.29304]
[1780482015638,85.04,67111.5,0.0,-0.99714,0.0,0.29229]
[1780482017652,85.04,67109.92,0.0,-0.99715,0.0,0.29184]
[1780482018659,85.04,67107.53,0.0,-0.99715,0.0,0.29115]
[1780482019666,85.04,67104.77,0.0,-0.99716,0.0,0.29035]
[1780482020673,85.04,67105.67,0.0,-0.99716,0.0,0.29061]
[1780482022687,85.04,67102.97,0.0,-0.99717,0.0,0.28984]
[1780482023694,85.04,67101.05,0.0,-0.99717,0.0,0.28929]
[1780482026715,85.04,67099.5,0.0,-0.99718,0.0,0.28884]
[1780482027722,85.04,67098.0,0.0,-0.99718,0.0,0.28841]
[1780482032756,85.04,67097.94,0.0,-0.99719,0.0,0.28742]
[1780482035035,85.04,67098.13,0.0,-0.99719,0.0,0.28748]
[1780482036106,85.04,67099.16,0.0,-0.99719,0.0,0.28777]
[1780482036784,85.04,67099.7,0.0,-0.99719,0.0,0.28793]
[1780482040813,85.04,67100.47,0.0,-0.99719,0.0,0.28815]
[1780482045857,85.04,67113.76,0.0,-0.99714,0.0,0.29196]
[1780482046704,85.04,67113.76,0.0,-0.99714,0.0,0.29196]
[1780482046865,85.04,67121.11,0.0,-0.99712,0.0,0.29409]
[1780482047877,85.04,67126.14,0.0,-0.99711,0.0,0.29555]
[1780482048879,85.04,67125.47,0.0,-0.99711,0.0,0.29536]
[1780482049416,85.04,67125.47,0.0,-0.99711,0.0,0.29536]
[1780482050893,85.04,67122.27,0.0,-0.99712,0.0,0.29443]
[1780482051900,85.04,67119.73,0.0,-0.99713,0.0,0.29369]
[1780482052907,85.04,67119.02,0.0,-0.99713,0.0,0.29348]
[1780482056935,85.04,67125.47,0.0,-0.99711,0.0,0.29536]
[1780482057750,85.04,67125.47,0.0,-0.99711,0.0,0.29536]
[1780482057942,85.04,67127.86,0.0,-0.9971,0.0,0.29606]
[1780482058949,85.04,67129.7,0.0,-0.9971,0.0,0.2966]
[1780482062978,85.04,67126.4,0.0,-0.99711,0.0,0.29563]
[1780482063985,85.04,67120.89,0.0,-0.99712,0.0,0.29403]
[1780482064991,85.04,67118.68,0.0,-0.99713,0.0,0.29338]
[1780482065999,85.04,67118.14,0.0,-0.99713,0.0,0.29323]
[1780482070042,85.04,67119.59,0.0,-0.99713,0.0,0.29365]
[1780482071047,85.04,67130.29,0.0,-0.99709,0.0,0.29677]
[1780482072054,85.04,67132.58,0.0,-0.99709,0.0,0.29744]
[1780482077088,85.04,67132.68,0.0,-0.99709,0.0,0.29747]
[1780482078096,85.04,67134.09,0.0,-0.99708,0.0,0.29788]
[1780482082124,85.04,67136.07,0.0,-0.99708,0.0,0.29846]
[1780482083131,85.04,67137.89,0.0,-0.99707,0.0,0.299]
[1780482084138,85.04,67147.85,0.0,-0.99704,0.0,0.30195]
[1780482085145,85.04,67155.06,0.0,-0.99701,0.0,0.3041]
[1780482086152,85.04,67155.08,0.0,-0.99701,0.0,0.3041]
[1780482088170,85.04,67164.53,0.0,-0.99698,0.0,0.30694]
[1780482089174,85.04,67176.01,0.0,-0.99695,0.0,0.31042]
[1780482090181,85.04,67177.94,0.0,-0.99694,0.0,0.31101]
[1780482090430,85.04,67177.94,0.0,-0.99694,0.0,0.31101]
[1780482091188,85.04,67178.42,0.0,-0.99695,0.0,0.31012]
[1780482094211,85.04,67178.54,0.0,-0.99695,0.0,0.31016]
[1780482095216,85.04,67176.92,0.0,-0.99695,0.0,0.30966]
[1780482096224,85.04,67176.15,0.0,-0.99696,0.0,0.30943]
[1780482097231,85.04,67174.89,0.0,-0.99696,0.0,0.30905]
[1780482099245,85.04,67173.56,0.0,-0.99696,0.0,0.30864]
[1780482100889,85.04,67173.56,0.0,-0.99696,0.0,0.30864]
[1780482100969,85.04,67173.56,0.0,-0.99696,0.0,0.30864]
[1780482101076,85.04,67173.56,0.0,-0.99696,0.0,0.30864]
[1780482101144,85.04,67171.96,0.0,-0.99697,0.0,0.30816]
[1780482105287,85.04,67172.76,0.0,-0.99697,0.0,0.3084]
[1780482108308,85.04,67170.46,0.0,-0.99697,0.0,0.30771]
[1780482109315,85.04,67167.86,0.0,-0.99698,0.0,0.30692]
[1780482112336,85.04,67169.41,0.0,-0.99698,0.0,0.30739]
[1780482113343,85.04,67170.89,0.0,-0.99697,0.0,0.30784]
[1780482114350,85.04,67168.92,0.0,-0.99698,0.0,0.30724]
[1780482115357,85.04,67169.61,0.0,-0.99698,0.0,0.30745]
[1780482119385,85.04,67168.83,0.0,-0.99698,0.0,0.30721]
[1780482121400,85.04,67167.98,0.0,-0.99698,0.0,0.30696]
[1780482122426,85.04,67166.71,0.0,-0.99699,0.0,0.30657]
[1780482123434,85.04,67165.78,0.0,-0.99699,0.0,0.30629]
[1780482124440,85.04,67159.42,0.0,-0.99701,0.0,0.30439]
[1780482125482,85.04,67154.36,0.0,-0.99703,0.0,0.30287]
[1780482126489,85.04,67145.22,0.0,-0.99706,0.0,0.30016]
[1780482127496,85.04,67136.41,0.0,-0.99708,0.0,0.29756]
[1780482128503,85.04,67134.53,0.0,-0.99709,0.0,0.29701]
[1780482129510,85.04,67133.4,0.0,-0.99709,0.0,0.29668]
[1780482130517,85.04,67129.41,0.0,-0.99711,0.0,0.29552]
[1780482134546,85.04,67124.56,0.0,-0.99712,0.0,0.2941]
[1780482135553,85.04,67119.54,0.0,-0.99714,0.0,0.29265]
[1780482136560,85.04,67118.71,0.0,-0.99714,0.0,0.29241]
[1780482138574,85.04,67118.02,0.0,-0.99714,0.0,0.29221]
[1780482139581,85.04,67119.32,0.0,-0.99714,0.0,0.29258]
[1780482140588,85.04,67120.33,0.0,-0.99713,0.0,0.29288]
[1780482141595,85.04,67124.67,0.0,-0.99712,0.0,0.29413]
[1780482142601,85.04,67127.92,0.0,-0.99711,0.0,0.29508]
[1780482143610,85.04,67128.45,0.0,-0.99711,0.0,0.29524]
[1780482144616,85.04,67130.31,0.0,-0.9971,0.0,0.29578]
[1780482145623,85.04,67133.25,0.0,-0.99709,0.0,0.29664]
[1780482146629,85.04,67134.35,0.0,-0.99709,0.0,0.29696]
[1780482147637,85.04,67136.11,0.0,-0.99708,0.0,0.29748]
[1780482149651,85.04,67135.08,0.0,-0.99709,0.0,0.29717]
[1780482152672,85.04,67133.38,0.0,-0.9971,0.0,0.29568]
[1780482153679,85.04,67132.56,0.0,-0.99711,0.0,0.29544]
[1780482154923,85.04,67131.4,0.0,-0.99711,0.0,0.2951]
[1780482158715,85.04,67132.75,0.0,-0.9971,0.0,0.2955]
[1780482160729,85.04,67135.92,0.0,-0.99709,0.0,0.29642]
[1780482161736,85.04,67138.46,0.0,-0.99709,0.0,0.29717]
[1780482162743,85.04,67137.83,0.0,-0.99709,0.0,0.29698]
[1780482167778,85.04,67137.84,0.0,-0.99709,0.0,0.29699]
[1780482172813,85.04,67138.07,0.0,-0.99709,0.0,0.29705]
[1780482174827,85.04,67138.79,0.0,-0.99709,0.0,0.29726]
[1780482175833,85.04,67138.03,0.0,-0.99709,0.0,0.29704]
[1780482176841,85.04,67133.67,0.0,-0.9971,0.0,0.29576]
[1780482177848,85.04,67132.2,0.0,-0.99711,0.0,0.29534]
[1780482179862,85.04,67132.77,0.0,-0.9971,0.0,0.2955]
[1780482180868,85.04,67137.93,0.0,-0.99709,0.0,0.29701]
[1780482181876,85.04,67140.31,0.0,-0.99708,0.0,0.29771]
[1780482182883,85.04,67145.29,0.0,-0.99707,0.0,0.29918]
[1780482183891,85.04,67154.16,0.0,-0.99704,0.0,0.3018]
[1780482184898,85.04,67157.85,0.0,-0.99703,0.0,0.3029]
[1780482185905,85.04,67161.18,0.0,-0.99701,0.0,0.3039]
[1780482186912,85.04,67163.17,0.0,-0.99701,0.0,0.30449]
[1780482188926,85.04,67164.09,0.0,-0.99701,0.0,0.30477]
[1780482189933,85.04,67163.24,0.0,-0.99701,0.0,0.30451]
[1780482191947,85.04,67164.46,0.0,-0.997,0.0,0.30488]
[1780482192955,85.04,67168.81,0.0,-0.99699,0.0,0.30618]
[1780482194968,85.04,67169.8,0.0,-0.99699,0.0,0.30648]
[1780482195975,85.04,67170.48,0.0,-0.99698,0.0,0.30669]
[1780482200006,85.04,67171.94,0.0,-0.99698,0.0,0.30713]
[1780482201010,85.04,67171.25,0.0,-0.99698,0.0,0.30692]
[1780482202017,85.04,67170.56,0.0,-0.99698,0.0,0.30671]
[1780482207052,85.04,67170.49,0.0,-0.99698,0.0,0.30669]
[1780482209066,85.04,67171.18,0.0,-0.99698,0.0,0.3069]
[1780482212087,85.04,67169.68,0.0,-0.997,0.0,0.30542]
[1780482213093,85.04,67168.53,0.0,-0.997,0.0,0.30508]
[1780482214101,85.04,67166.6,0.0,-0.99701,0.0,0.3045]
[1780482215108,85.04,67165.34,0.0,-0.99701,0.0,0.30412]
[1780482216115,85.04,67162.26,0.0,-0.99702,0.0,0.3032]
[1780482217122,85.04,67163.27,0.0,-0.99702,0.0,0.3035]
[1780482218129,85.04,67166.86,0.0,-0.99701,0.0,0.30458]
[1780482219136,85.04,67167.53,0.0,-0.997,0.0,0.30478]
[1780482220145,85.04,67168.26,0.0,-0.997,0.0,0.305]
[1780482223166,85.04,67170.07,0.0,-0.997,0.0,0.30554]
[1780482224173,85.04,67171.18,0.0,-0.99699,0.0,0.30588]
[1780482226187,85.04,67173.9,0.0,-0.99698,0.0,0.30669]
[1780482227194,85.04,67175.15,0.0,-0.99698,0.0,0.30707]
[1780482230229,85.04,67181.13,0.0,-0.99696,0.0,0.30888]
[1780482231222,85.04,67185.56,0.0,-0.99695,0.0,0.31023]
[1780482232228,85.04,67184.12,0.0,-0.99695,0.0,0.30979]
[1780482233236,85.04,67178.83,0.0,-0.99697,0.0,0.30818]
[1780482234247,85.04,67174.62,0.0,-0.99698,0.0,0.30691]
[1780482235254,85.04,67171.53,0.0,-0.99699,0.0,0.30598]
[1780482236261,85.04,67170.84,0.0,-0.99699,0.0,0.30577]
[1780482239282,85.04,67171.73,0.0,-0.99699,0.0,0.30604]
[1780482244318,85.04,67172.2,0.0,-0.99699,0.0,0.30618]
[1780482246332,85.04,67178.89,0.0,-0.99697,0.0,0.3082]
[1780482247339,85.04,67181.71,0.0,-0.99696,0.0,0.30906]
[1780482249353,85.04,67179.37,0.0,-0.99697,0.0,0.30835]
[1780482251367,85.04,67180.17,0.0,-0.99696,0.0,0.30859]
[1780482253381,85.04,67181.04,0.0,-0.99696,0.0,0.30885]
[1780482256402,85.04,67179.39,0.0,-0.99697,0.0,0.30835]
[1780482257409,85.04,67177.27,0.0,-0.99697,0.0,0.30771]
[1780482258416,85.04,67175.01,0.0,-0.99698,0.0,0.30703]
[1780482261437,85.04,67174.34,0.0,-0.99698,0.0,0.30683]
[1780482266472,85.04,67177.02,0.0,-0.99697,0.0,0.30764]
[1780482267479,85.04,67179.55,0.0,-0.99697,0.0,0.3084]
[1780482268486,85.04,67180.71,0.0,-0.99696,0.0,0.30875]
[1780482269492,85.04,67181.41,0.0,-0.99696,0.0,0.30897]
[1780482272514,85.04,67180.3,0.0,-0.99697,0.0,0.3076]
[1780482273521,85.04,67177.86,0.0,-0.99698,0.0,0.30686]
[1780482274528,85.04,67180.47,0.0,-0.99697,0.0,0.30765]
[1780482275535,85.04,67182.77,0.0,-0.99696,0.0,0.30835]
[1780482276541,85.04,67180.81,0.0,-0.99697,0.0,0.30776]
[1780482277549,85.04,67180.19,0.0,-0.99697,0.0,0.30757]
[1780482282584,85.04,67180.36,0.0,-0.99697,0.0,0.30762]
[1780482283591,85.04,67181.16,0.0,-0.99697,0.0,0.30786]
[1780482284598,85.04,67173.15,0.0,-0.997,0.0,0.30545]
[1780482285605,85.04,67166.94,0.0,-0.99702,0.0,0.30358]
[1780482286612,85.04,67164.01,0.0,-0.99703,0.0,0.30271]
[1780482290640,85.04,67162.06,0.0,-0.99703,0.0,0.30213]
[1780482291647,85.04,67162.91,0.0,-0.99703,0.0,0.30238]
[1780482293329,85.04,67163.67,0.0,-0.99703,0.0,0.30261]
[1780482293661,85.04,67162.83,0.0,-0.99703,0.0,0.30236]
[1780482294668,85.04,67153.71,0.0,-0.99706,0.0,0.29965]
[1780482295675,85.04,67147.55,0.0,-0.99708,0.0,0.29784]
[1780482296682,85.04,67146.71,0.0,-0.99708,0.0,0.29759]
[1780482298696,85.04,67147.41,0.0,-0.99708,0.0,0.29779]
[1780482302724,85.04,67151.55,0.0,-0.99706,0.0,0.29901]
[1780482303731,85.04,67154.16,0.0,-0.99706,0.0,0.29979]
[1780482308766,85.04,67155.02,0.0,-0.99705,0.0,0.30004]
[1780482309773,85.04,67155.77,0.0,-0.99705,0.0,0.30026]
[1780482311788,85.04,67155.02,0.0,-0.99705,0.0,0.30004]
[1780482313801,85.04,67152.14,0.0,-0.99706,0.0,0.29919]
[1780482315815,85.04,67150.53,0.0,-0.99707,0.0,0.29871]
[1780482316822,85.04,67154.13,0.0,-0.99706,0.0,0.29978]
[1780482317829,85.04,67158.04,0.0,-0.99704,0.0,0.30093]
[1780482318836,85.04,67158.72,0.0,-0.99704,0.0,0.30114]
[1780482320850,85.04,67157.66,0.0,-0.99705,0.0,0.30082]
[1780482322864,85.04,67159.0,0.0,-0.99704,0.0,0.30122]
[1780482326892,85.04,67159.62,0.0,-0.99704,0.0,0.3014]
[1780482328906,85.04,67161.31,0.0,-0.99703,0.0,0.30191]
[1780482329913,85.04,67163.36,0.0,-0.99703,0.0,0.30252]
[1780482330920,85.04,67165.39,0.0,-0.99702,0.0,0.30312]
[1780482331927,85.04,67166.31,0.0,-0.99703,0.0,0.30238]
[1780482336962,85.04,67166.36,0.0,-0.99703,0.0,0.3024]
[1780482341997,85.04,67167.61,0.0,-0.99702,0.0,0.30277]
[1780482343004,85.04,67169.09,0.0,-0.99702,0.0,0.30321]
[1780482346026,85.04,67168.47,0.0,-0.99702,0.0,0.30303]
[1780482348040,85.04,67167.59,0.0,-0.99702,0.0,0.30276]
[1780482349047,85.04,67168.66,0.0,-0.99702,0.0,0.30308]
[1780482350054,85.04,67169.99,0.0,-0.99702,0.0,0.30348]
[1780482353075,85.04,67169.4,0.0,-0.99702,0.0,0.3033]
[1780482354082,85.04,67167.52,0.0,-0.99702,0.0,0.30274]
[1780482355089,85.04,67168.12,0.0,-0.99702,0.0,0.30292]
[1780482357103,85.04,67167.47,0.0,-0.99702,0.0,0.30273]
[1780482358110,85.04,67166.39,0.0,-0.99703,0.0,0.3024]
[1780482360126,85.04,67165.51,0.0,-0.99703,0.0,0.30214]
[1780482365161,85.04,67165.88,0.0,-0.99703,0.0,0.30225]
[1780482368182,85.04,67167.36,0.0,-0.99702,0.0,0.30269]
[1780482369189,85.04,67169.31,0.0,-0.99702,0.0,0.30328]
[1780482372211,85.04,67168.03,0.0,-0.99702,0.0,0.30289]
[1780482373217,85.04,67166.99,0.0,-0.99703,0.0,0.30258]
[1780482377246,85.04,67162.79,0.0,-0.99704,0.0,0.30133]
[1780482378253,85.04,67154.86,0.0,-0.99706,0.0,0.29899]
[1780482379260,85.04,67147.08,0.0,-0.99709,0.0,0.2967]
[1780482380267,85.04,67144.93,0.0,-0.9971,0.0,0.29607]
[1780482385302,85.04,67145.13,0.0,-0.99709,0.0,0.29613]
[1780482390337,85.04,67145.02,0.0,-0.9971,0.0,0.29609]
[1780482394365,85.04,67141.05,0.0,-0.99712,0.0,0.29394]
[1780482395372,85.04,67136.77,0.0,-0.99713,0.0,0.2927]
[1780482396379,85.04,67136.12,0.0,-0.99713,0.0,0.29251]
[1780482397386,85.04,67135.33,0.0,-0.99713,0.0,0.29228]
[1780482399400,85.04,67136.44,0.0,-0.99713,0.0,0.2926]
[1780482400407,85.04,67137.44,0.0,-0.99713,0.0,0.29289]
[1780482404435,85.04,67136.69,0.0,-0.99713,0.0,0.29267]
[1780482407459,85.04,67131.64,0.0,-0.99715,0.0,0.29121]
[1780482408463,85.04,67128.3,0.0,-0.99716,0.0,0.29025]
[1780482409470,85.04,67125.61,0.0,-0.99716,0.0,0.28948]
[1780482414505,85.04,67125.0,0.0,-0.99717,0.0,0.2893]
[1780482419540,85.04,67125.19,0.0,-0.99717,0.0,0.28936]
[1780482422561,85.04,67132.17,0.0,-0.99714,0.0,0.29137]
[1780482423568,85.04,67139.48,0.0,-0.99712,0.0,0.29348]
[1780482424575,85.04,67142.98,0.0,-0.99711,0.0,0.2945]
[1780482425582,85.04,67145.41,0.0,-0.9971,0.0,0.29521]
[1780482426589,85.04,67153.19,0.0,-0.99708,0.0,0.29749]
[1780482427596,85.04,67158.4,0.0,-0.99706,0.0,0.29902]
[1780482428602,85.04,67162.97,0.0,-0.99705,0.0,0.30038]
[1780482429610,85.04,67164.72,0.0,-0.99704,0.0,0.3009]
[1780482431624,85.04,67161.7,0.0,-0.99705,0.0,0.3]
[1780482432631,85.04,67159.85,0.0,-0.99706,0.0,0.29945]
[1780482433638,85.04,67159.17,0.0,-0.99706,0.0,0.29925]
[1780482436659,85.04,67157.85,0.0,-0.99706,0.0,0.29886]
[1780482437666,85.04,67159.14,0.0,-0.99706,0.0,0.29924]
[1780482439680,85.04,67160.5,0.0,-0.99706,0.0,0.29964]
[1780482440687,85.04,67161.27,0.0,-0.99705,0.0,0.29987]
[1780482441693,85.04,67162.22,0.0,-0.99705,0.0,0.30015]
[1780482444715,85.04,67166.42,0.0,-0.99704,0.0,0.3014]
[1780482445722,85.04,67168.23,0.0,-0.99703,0.0,0.30194]
[1780482446729,85.04,67166.57,0.0,-0.99704,0.0,0.30144]
[1780482447736,85.04,67165.61,0.0,-0.99704,0.0,0.30116]
[1780482451764,85.04,67165.82,0.0,-0.99705,0.0,0.30021]
[1780482453778,85.04,67162.18,0.0,-0.99706,0.0,0.29913]
[1780482454785,85.04,67161.02,0.0,-0.99706,0.0,0.29879]
[1780482455792,85.04,67159.44,0.0,-0.99707,0.0,0.29833]
[1780482460828,85.04,67158.11,0.0,-0.99707,0.0,0.29793]
[1780482461834,85.04,67153.17,0.0,-0.99709,0.0,0.29648]
[1780482462841,85.04,67148.2,0.0,-0.9971,0.0,0.29503]
[1780482463848,85.04,67143.81,0.0,-0.99712,0.0,0.29375]
[1780482464855,85.04,67140.95,0.0,-0.99713,0.0,0.29292]
[1780482466027,85.04,67144.02,0.0,-0.99712,0.0,0.29381]
[1780482467278,85.04,67145.53,0.0,-0.99711,0.0,0.29425]
[1780482467876,85.04,67144.49,0.0,-0.99712,0.0,0.29395]
[1780482468882,85.04,67142.3,0.0,-0.99712,0.0,0.29331]
[1780482470897,85.04,67141.67,0.0,-0.99712,0.0,0.29313]
[1780482471904,85.04,67142.24,0.0,-0.99712,0.0,0.29329]
[1780482472911,85.04,67140.48,0.0,-0.99713,0.0,0.29278]
[1780482473918,85.04,67139.1,0.0,-0.99713,0.0,0.29238]
[1780482475932,85.04,67137.96,0.0,-0.99714,0.0,0.29205]
[1780482480967,85.04,67138.34,0.0,-0.99714,0.0,0.29216]
[1780482483988,85.04,67138.96,0.0,-0.99713,0.0,0.29234]
[1780482490030,85.04,67138.48,0.0,-0.99713,0.0,0.2922]
[1780482495065,85.04,67138.6,0.0,-0.99713,0.0,0.29224]
[1780482501107,85.04,67138.49,0.0,-0.99713,0.0,0.2922]
[1780482505137,85.04,67146.18,0.0,-0.99711,0.0,0.29444]
[1780482506143,85.04,67154.76,0.0,-0.99708,0.0,0.29695]
[1780482507151,85.04,67158.55,0.0,-0.99707,0.0,0.29806]
[1780482508157,85.04,67160.11,0.0,-0.99707,0.0,0.29852]
[1780482509163,85.04,67160.79,0.0,-0.99706,0.0,0.29872]
[1780482510171,85.04,67161.84,0.0,-0.99706,0.0,0.29903]
[1780482511178,85.04,67164.23,0.0,-0.99706,0.0,0.29873]
[1780482512185,85.04,67166.01,0.0,-0.99706,0.0,0.29926]
[1780482515206,85.04,67165.27,0.0,-0.99706,0.0,0.29904]
[1780482516214,85.04,67165.93,0.0,-0.99706,0.0,0.29923]
[1780482520242,85.04,67167.73,0.0,-0.99705,0.0,0.29977]
[1780482521249,85.04,67171.07,0.0,-0.99704,0.0,0.30076]
[1780482522255,85.04,67176.95,0.0,-0.99702,0.0,0.30251]
[1780482523263,85.04,67185.51,0.0,-0.997,0.0,0.30507]
[1780482524270,85.04,67188.17,0.0,-0.99699,0.0,0.30587]
[1780482525277,85.04,67190.99,0.0,-0.99698,0.0,0.30672]
[1780482527291,85.04,67192.39,0.0,-0.99697,0.0,0.30714]
[1780482531319,85.04,67193.47,0.0,-0.99697,0.0,0.30747]
[1780482533333,85.04,67196.32,0.0,-0.99696,0.0,0.30833]
[1780482534219,85.04,67196.32,0.0,-0.99696,0.0,0.30833]
[1780482534340,85.04,67197.55,0.0,-0.99696,0.0,0.30871]
[1780482536354,85.04,67199.8,0.0,-0.99695,0.0,0.30939]
[1780482538370,85.04,67200.89,0.0,-0.99695,0.0,0.30972]
[1780482539376,85.04,67201.73,0.0,-0.99694,0.0,0.30998]
[1780482540384,85.04,67202.89,0.0,-0.99694,0.0,0.31033]
[1780482543252,85.04,67202.33,0.0,-0.99694,0.0,0.31016]
[1780482543405,85.04,67196.02,0.0,-0.99696,0.0,0.30824]
[1780482544412,85.04,67192.57,0.0,-0.99697,0.0,0.3072]
[1780482545419,85.04,67189.76,0.0,-0.99698,0.0,0.30635]
[1780482546220,85.04,67189.76,0.0,-0.99698,0.0,0.30635]
[1780482547433,85.04,67186.45,0.0,-0.99699,0.0,0.30535]
[1780482547720,85.04,67186.45,0.0,-0.99699,0.0,0.30535]
[1780482548440,85.04,67187.19,0.0,-0.99699,0.0,0.30557]
[1780482554482,85.04,67187.18,0.0,-0.99699,0.0,0.30557]
[1780482556496,85.04,67188.4,0.0,-0.99699,0.0,0.30594]
[1780482558510,85.04,67189.36,0.0,-0.99698,0.0,0.30623]
[1780482559517,85.04,67196.24,0.0,-0.99696,0.0,0.30831]
[1780482560524,85.04,67200.4,0.0,-0.99695,0.0,0.30957]
[1780482561534,85.04,67195.32,0.0,-0.99696,0.0,0.30803]
[1780482562540,85.04,67193.51,0.0,-0.99697,0.0,0.30748]
[1780482564556,85.04,67192.86,0.0,-0.99697,0.0,0.30729]
[1780482567576,85.04,67194.99,0.0,-0.99696,0.0,0.30793]
[1780482568583,85.04,67196.15,0.0,-0.99696,0.0,0.30828]
[1780482568752,85.04,67196.15,0.0,-0.99696,0.0,0.30828]
[1780482569590,85.04,67204.44,0.0,-0.99693,0.0,0.3108]
[1780482570597,85.04,67211.47,0.0,-0.99691,0.0,0.31296]
[1780482571604,85.04,67212.25,0.0,-0.99692,0.0,0.31215]
[1780482573617,85.04,67211.46,0.0,-0.99692,0.0,0.31191]
[1780482574625,85.04,67210.77,0.0,-0.99692,0.0,0.3117]
[1780482575632,85.04,67212.16,0.0,-0.99692,0.0,0.31213]
[1780482577646,85.04,67213.34,0.0,-0.99691,0.0,0.31249]
[1780482578653,85.04,67214.0,0.0,-0.99691,0.0,0.31269]
[1780482581674,85.04,67214.73,0.0,-0.99691,0.0,0.31291]
[1780482582681,85.04,67215.66,0.0,-0.99691,0.0,0.3132]
[1780482583688,85.04,67216.35,0.0,-0.9969,0.0,0.31341]
[1780482585703,85.04,67219.69,0.0,-0.99689,0.0,0.31444]
[1780482586708,85.04,67220.71,0.0,-0.99689,0.0,0.31476]
[1780482587716,85.04,67222.36,0.0,-0.99688,0.0,0.31527]
[1780482588723,85.04,67224.82,0.0,-0.99688,0.0,0.31603]
[1780482589730,85.04,67226.06,0.0,-0.99687,0.0,0.31641]
[1780482590737,85.04,67224.78,0.0,-0.99688,0.0,0.31601]
[1780482591744,85.04,67223.51,0.0,-0.99688,0.0,0.31562]
[1780482593758,85.04,67224.2,0.0,-0.99688,0.0,0.31584]
[1780482598794,85.04,67224.91,0.0,-0.99688,0.0,0.31606]
[1780482603829,85.04,67224.22,0.0,-0.99688,0.0,0.31584]
[1780482604836,85.04,67223.59,0.0,-0.99688,0.0,0.31565]
[1780482607857,85.04,67224.5,0.0,-0.99688,0.0,0.31593]
[1780482608864,85.04,67227.25,0.0,-0.99687,0.0,0.31678]
[1780482609871,85.04,67228.04,0.0,-0.99687,0.0,0.31703]
[1780482611885,85.04,67230.74,0.0,-0.99686,0.0,0.31787]
[1780482612892,85.04,67234.22,0.0,-0.99684,0.0,0.31895]
[1780482613899,85.04,67235.56,0.0,-0.99684,0.0,0.31937]
[1780482615913,85.04,67234.73,0.0,-0.99684,0.0,0.31911]
[1780482617928,85.04,67235.98,0.0,-0.99684,0.0,0.3195]
[1780482621957,85.04,67240.0,0.0,-0.99682,0.0,0.32076]
[1780482622964,85.04,67246.86,0.0,-0.9968,0.0,0.32292]
[1780482623971,85.04,67247.13,0.0,-0.9968,0.0,0.323]
[1780482624978,85.04,67248.68,0.0,-0.9968,0.0,0.32349]
[1780482626991,85.04,67246.98,0.0,-0.9968,0.0,0.32296]
[1780482630013,85.04,67247.82,0.0,-0.9968,0.0,0.32322]
[1780482631709,85.04,67247.82,0.0,-0.9968,0.0,0.32322]
[1780482631725,85.04,67247.82,0.0,-0.9968,0.0,0.32322]
[1780482631741,85.04,67250.34,0.0,-0.9968,0.0,0.32295]
[1780482632029,85.04,67255.14,0.0,-0.99678,0.0,0.32447]
[1780482633036,85.04,67256.62,0.0,-0.99678,0.0,0.32494]
[1780482634043,85.04,67255.66,0.0,-0.99678,0.0,0.32463]
[1780482637064,85.04,67256.39,0.0,-0.99678,0.0,0.32486]
[1780482638075,85.04,67260.46,0.0,-0.99677,0.0,0.32616]
[1780482639082,85.04,67268.41,0.0,-0.99674,0.0,0.3287]
[1780482640089,85.04,67272.9,0.0,-0.99672,0.0,0.33014]
[1780482641096,85.04,67275.77,0.0,-0.99671,0.0,0.33106]
[1780482642153,85.04,67280.24,0.0,-0.9967,0.0,0.33251]
[1780482643142,85.04,67288.9,0.0,-0.99667,0.0,0.33532]
[1780482644149,85.04,67289.9,0.0,-0.99666,0.0,0.33564]
[1780482646051,85.04,67290.41,0.0,-0.99666,0.0,0.33581]
[1780482646145,85.04,67290.41,0.0,-0.99666,0.0,0.33581]
[1780482646163,85.04,67290.33,0.0,-0.99666,0.0,0.33579]
[1780482647170,85.04,67291.08,0.0,-0.99666,0.0,0.33603]
[1780482649184,85.04,67290.21,0.0,-0.99666,0.0,0.33575]
[1780482650191,85.04,67291.2,0.0,-0.99666,0.0,0.33607]
[1780482651197,85.04,67292.42,0.0,-0.99665,0.0,0.33647]
[1780482653212,85.04,67294.96,0.0,-0.99664,0.0,0.3373]
[1780482654515,85.04,67294.96,0.0,-0.99664,0.0,0.3373]
[1780482654584,85.04,67293.02,0.0,-0.99665,0.0,0.33666]
[1780482655228,85.04,67286.55,0.0,-0.99667,0.0,0.33455]
[1780482656235,85.04,67283.17,0.0,-0.99669,0.0,0.33346]
[1780482657242,85.04,67283.0,0.0,-0.99669,0.0,0.3334]
[1780482660266,85.04,67283.7,0.0,-0.99668,0.0,0.33363]
[1780482663286,85.04,67280.87,0.0,-0.99669,0.0,0.33271]
[1780482664294,85.04,67277.44,0.0,-0.99671,0.0,0.3316]
[1780482665301,85.04,67275.02,0.0,-0.99671,0.0,0.33082]
[1780482666320,85.04,67271.74,0.0,-0.99673,0.0,0.32976]
[1780482667323,85.04,67265.84,0.0,-0.99675,0.0,0.32787]
[1780482668330,85.04,67262.32,0.0,-0.99676,0.0,0.32675]
[1780482669336,85.04,67261.22,0.0,-0.99676,0.0,0.3264]
[1780482671351,85.04,67258.44,0.0,-0.99677,0.0,0.32551]
[1780482672358,85.04,67257.09,0.0,-0.99678,0.0,0.32508]
[1780482673365,85.04,67256.44,0.0,-0.99678,0.0,0.32488]
[1780482674372,85.04,67255.68,0.0,-0.99678,0.0,0.32464]
[1780482676386,85.04,67248.93,0.0,-0.9968,0.0,0.3225]
[1780482678401,85.04,67249.8,0.0,-0.9968,0.0,0.32278]
[1780482683436,85.04,67250.45,0.0,-0.9968,0.0,0.32298]
[1780482687464,85.04,67254.81,0.0,-0.99678,0.0,0.32436]
[1780482688472,85.04,67258.37,0.0,-0.99677,0.0,0.32549]
[1780482690487,85.04,67258.67,0.0,-0.99677,0.0,0.32559]
[1780482691493,85.04,67256.87,0.0,-0.99679,0.0,0.32394]
[1780482692503,85.04,67240.17,0.0,-0.99684,0.0,0.31869]
[1780482693512,85.04,67224.3,0.0,-0.9969,0.0,0.31377]
[1780482694520,85.04,67218.56,0.0,-0.99692,0.0,0.312]
[1780482695526,85.04,67218.67,0.0,-0.99692,0.0,0.31204]
[1780482698547,85.04,67218.08,0.0,-0.99692,0.0,0.31185]
[1780482700561,85.04,67219.12,0.0,-0.99692,0.0,0.31217]
[1780482701568,85.04,67220.13,0.0,-0.99691,0.0,0.31248]
[1780482702575,85.04,67222.13,0.0,-0.99691,0.0,0.3131]
[1780482704588,85.04,67221.25,0.0,-0.99691,0.0,0.31283]
[1780482705596,85.04,67219.35,0.0,-0.99691,0.0,0.31224]
[1780482706604,85.04,67214.05,0.0,-0.99693,0.0,0.31062]
[1780482707610,85.04,67208.76,0.0,-0.99695,0.0,0.30901]
[1780482709624,85.04,67207.63,0.0,-0.99695,0.0,0.30867]
[1780482711638,85.04,67205.64,0.0,-0.99696,0.0,0.30806]
[1780482712645,85.04,67200.64,0.0,-0.99698,0.0,0.30655]
[1780482713652,85.04,67198.57,0.0,-0.99698,0.0,0.30592]
[1780482715666,85.04,67197.55,0.0,-0.99699,0.0,0.30562]
[1780482716673,85.04,67196.19,0.0,-0.99699,0.0,0.30521]
[1780482717679,85.04,67196.77,0.0,-0.99699,0.0,0.30538]
[1780482718687,85.04,67197.35,0.0,-0.99699,0.0,0.30556]
[1780482720701,85.04,67198.54,0.0,-0.99698,0.0,0.30591]
[1780482721708,85.04,67201.34,0.0,-0.99697,0.0,0.30676]
[1780482726743,85.04,67202.13,0.0,-0.99697,0.0,0.307]
[1780482727750,85.04,67205.7,0.0,-0.99696,0.0,0.30808]
[1780482728757,85.04,67206.46,0.0,-0.99696,0.0,0.30831]
[1780482729763,85.04,67208.0,0.0,-0.99695,0.0,0.30878]
[1780482730771,85.04,67211.32,0.0,-0.99694,0.0,0.30979]
[1780482732785,85.04,67208.8,0.0,-0.99695,0.0,0.30902]
[1780482734799,85.04,67207.85,0.0,-0.99695,0.0,0.30873]
[1780482739834,85.04,67208.36,0.0,-0.99695,0.0,0.30889]
[1780482742855,85.04,67207.25,0.0,-0.99695,0.0,0.30855]
[1780482744870,85.04,67210.72,0.0,-0.99694,0.0,0.30961]
[1780482745877,85.04,67213.06,0.0,-0.99694,0.0,0.31032]
[1780482746884,85.04,67215.76,0.0,-0.99693,0.0,0.31114]
[1780482748901,85.04,67221.08,0.0,-0.99691,0.0,0.31278]
[1780482749905,85.04,67231.15,0.0,-0.99688,0.0,0.31588]
[1780482750912,85.04,67235.19,0.0,-0.99686,0.0,0.31714]
[1780482751919,85.04,67237.48,0.0,-0.99686,0.0,0.31679]
[1780482753933,85.04,67238.62,0.0,-0.99686,0.0,0.31715]
[1780482758970,85.04,67238.64,0.0,-0.99686,0.0,0.31715]
[1780482760984,85.04,67241.54,0.0,-0.99685,0.0,0.31806]
[1780482761991,85.04,67242.15,0.0,-0.99685,0.0,0.31825]
[1780482763002,85.04,67241.21,0.0,-0.99685,0.0,0.31795]
[1780482764018,85.04,67250.74,0.0,-0.99682,0.0,0.32094]
[1780482765015,85.04,67255.72,0.0,-0.9968,0.0,0.3225]
[1780482766022,85.04,67259.4,0.0,-0.99679,0.0,0.32367]
[1780482767028,85.04,67264.09,0.0,-0.99677,0.0,0.32515]
[1780482768037,85.04,67270.49,0.0,-0.99675,0.0,0.32719]
[1780482769044,85.04,67270.6,0.0,-0.99675,0.0,0.32723]
[1780482770059,85.04,67269.76,0.0,-0.99675,0.0,0.32696]
[1780482771066,85.04,67271.61,0.0,-0.99675,0.0,0.32755]
[1780482773079,85.04,67270.98,0.0,-0.99675,0.0,0.32735]
[1780482775094,85.04,67272.47,0.0,-0.99674,0.0,0.32783]
[1780482776101,85.04,67273.63,0.0,-0.99674,0.0,0.3282]
[1780482779122,85.04,67277.21,0.0,-0.99673,0.0,0.32934]
[1780482781136,85.04,67278.01,0.0,-0.99673,0.0,0.3296]
[1780482782143,85.04,67269.1,0.0,-0.99676,0.0,0.32675]
[1780482783150,85.04,67262.54,0.0,-0.99678,0.0,0.32466]
[1780482784157,85.04,67261.53,0.0,-0.99678,0.0,0.32434]
[1780482785164,85.04,67262.32,0.0,-0.99678,0.0,0.32459]
[1780482786770,85.04,67263.57,0.0,-0.99678,0.0,0.32499]
[1780482789193,85.04,67260.45,0.0,-0.99679,0.0,0.324]
[1780482790198,85.04,67254.6,0.0,-0.99681,0.0,0.32215]
[1780482791206,85.04,67250.87,0.0,-0.99682,0.0,0.32098]
[1780482792213,85.04,67248.68,0.0,-0.99683,0.0,0.32029]
[1780482793220,85.04,67247.71,0.0,-0.99683,0.0,0.31998]
[1780482794227,85.04,67246.58,0.0,-0.99683,0.0,0.31963]
[1780482798255,85.04,67245.71,0.0,-0.99684,0.0,0.31936]
[1780482801277,85.04,67246.39,0.0,-0.99683,0.0,0.31957]
[1780482803291,85.04,67244.76,0.0,-0.99684,0.0,0.31906]
[1780482804298,85.04,67243.96,0.0,-0.99684,0.0,0.31881]
[1780482805310,85.04,67241.24,0.0,-0.99685,0.0,0.31796]
[1780482807324,85.04,67239.69,0.0,-0.99686,0.0,0.31748]
[1780482808331,85.04,67237.75,0.0,-0.99686,0.0,0.31688]
[1780482809338,85.04,67236.44,0.0,-0.99687,0.0,0.31647]
[1780482810345,85.04,67235.04,0.0,-0.99687,0.0,0.31603]
[1780482811353,85.04,67239.43,0.0,-0.99687,0.0,0.31634]
[1780482812360,85.04,67241.62,0.0,-0.99686,0.0,0.31702]
[1780482813366,85.04,67238.25,0.0,-0.99687,0.0,0.31597]
[1780482814374,85.04,67237.45,0.0,-0.99687,0.0,0.31573]
[1780482816388,85.04,67239.07,0.0,-0.99687,0.0,0.31623]
[1780482818402,85.04,67240.2,0.0,-0.99687,0.0,0.31658]
[1780482819409,85.04,67245.9,0.0,-0.99685,0.0,0.31836]
[1780482820416,85.04,67248.53,0.0,-0.99684,0.0,0.31918]
[1780482821679,85.04,67249.43,0.0,-0.99683,0.0,0.31946]
[1780482824444,85.04,67250.15,0.0,-0.99683,0.0,0.31968]
[1780482825451,85.04,67252.61,0.0,-0.99682,0.0,0.32046]
[1780482826458,85.04,67254.67,0.0,-0.99682,0.0,0.3211]
[1780482831493,85.04,67254.88,0.0,-0.99682,0.0,0.32117]
[1780482835521,85.04,67255.52,0.0,-0.99681,0.0,0.32137]
[1780482836528,85.04,67256.46,0.0,-0.99681,0.0,0.32167]
[1780482838542,85.04,67253.05,0.0,-0.99682,0.0,0.32059]
[1780482839549,85.04,67250.48,0.0,-0.99683,0.0,0.31979]
[1780482842576,85.04,67258.17,0.0,-0.9968,0.0,0.3222]
[1780482843583,85.04,67265.42,0.0,-0.99678,0.0,0.3245]
[1780482844590,85.04,67266.94,0.0,-0.99677,0.0,0.32498]
[1780482845597,85.04,67269.87,0.0,-0.99676,0.0,0.32591]
[1780482846604,85.04,67273.41,0.0,-0.99675,0.0,0.32704]
[1780482847611,85.04,67279.55,0.0,-0.99673,0.0,0.32901]
[1780482848618,85.04,67283.31,0.0,-0.99672,0.0,0.33022]
[1780482849625,85.04,67282.37,0.0,-0.99672,0.0,0.32991]
[1780482852646,85.04,67283.43,0.0,-0.99672,0.0,0.33026]
[1780482857687,85.04,67283.21,0.0,-0.99672,0.0,0.33018]
[1780482858694,85.04,67282.4,0.0,-0.99672,0.0,0.32992]
[1780482859701,85.04,67280.12,0.0,-0.99673,0.0,0.32919]
[1780482860708,85.04,67277.55,0.0,-0.99674,0.0,0.32837]
[1780482864736,85.04,67278.2,0.0,-0.99674,0.0,0.32857]
[1780482866750,85.04,67276.69,0.0,-0.99674,0.0,0.32809]
[1780482867756,85.04,67274.99,0.0,-0.99675,0.0,0.32755]
[1780482868764,85.04,67270.15,0.0,-0.99676,0.0,0.326]
[1780482869771,85.04,67267.52,0.0,-0.99677,0.0,0.32516]
[1780482870778,85.04,67264.39,0.0,-0.99678,0.0,0.32417]
[1780482871785,85.04,67262.86,0.0,-0.9968,0.0,0.32261]
[1780482872792,85.04,67261.59,0.0,-0.9968,0.0,0.32221]
[1780482877827,85.04,67262.12,0.0,-0.9968,0.0,0.32238]
[1780482882862,85.04,67260.78,0.0,-0.99681,0.0,0.32196]
[1780482884876,85.04,67257.69,0.0,-0.99682,0.0,0.32098]
[1780482885883,85.04,67255.66,0.0,-0.99682,0.0,0.32035]
[1780482889911,85.04,67251.93,0.0,-0.99684,0.0,0.31918]
[1780482891924,85.04,67248.17,0.0,-0.99685,0.0,0.318]
[1780482892932,85.04,67246.71,0.0,-0.99685,0.0,0.31755]
[1780482893938,85.04,67241.99,0.0,-0.99687,0.0,0.31608]
[1780482894946,85.04,67237.81,0.0,-0.99688,0.0,0.31478]
[1780482896961,85.04,67235.2,0.0,-0.99689,0.0,0.31398]
[1780482897968,85.04,67232.06,0.0,-0.9969,0.0,0.31301]
[1780482898975,85.04,67230.43,0.0,-0.99691,0.0,0.31251]
[1780482900989,85.04,67237.22,0.0,-0.99689,0.0,0.3146]
[1780482901996,85.04,67243.02,0.0,-0.99687,0.0,0.3164]
[1780482903003,85.04,67244.42,0.0,-0.99686,0.0,0.31683]
[1780482905018,85.04,67245.32,0.0,-0.99686,0.0,0.31711]
[1780482908039,85.04,67246.48,0.0,-0.99685,0.0,0.31748]
[1780482910053,85.04,67245.87,0.0,-0.99686,0.0,0.31729]
[1780482915088,85.04,67245.18,0.0,-0.99686,0.0,0.31707]
[1780482918109,85.04,67240.43,0.0,-0.99687,0.0,0.3156]
[1780482919116,85.04,67236.9,0.0,-0.99689,0.0,0.3145]
[1780482921129,85.04,67237.97,0.0,-0.99688,0.0,0.31483]
[1780482922137,85.04,67237.25,0.0,-0.99689,0.0,0.31461]
[1780482923143,85.04,67234.74,0.0,-0.99689,0.0,0.31384]
[1780482924151,85.04,67233.44,0.0,-0.9969,0.0,0.31344]
[1780482925158,85.04,67231.8,0.0,-0.9969,0.0,0.31293]
[1780482930193,85.04,67231.72,0.0,-0.9969,0.0,0.31291]
[1780482932207,85.04,67230.01,0.0,-0.99692,0.0,0.31133]
[1780482935228,85.04,67230.8,0.0,-0.99692,0.0,0.31158]
[1780482936235,85.04,67232.18,0.0,-0.99691,0.0,0.312]
[1780482941270,85.04,67233.81,0.0,-0.99691,0.0,0.3125]
[1780482942277,85.04,67236.97,0.0,-0.9969,0.0,0.31347]
[1780482945298,85.04,67237.66,0.0,-0.99689,0.0,0.31369]
[1780482947514,85.04,67244.69,0.0,-0.99687,0.0,0.31586]
[1780482948320,85.04,67249.36,0.0,-0.99685,0.0,0.31731]
[1780482949327,85.04,67249.3,0.0,-0.99686,0.0,0.31729]
[1780482951341,85.04,67244.68,0.0,-0.99687,0.0,0.31586]
[1780482952348,85.04,67239.11,0.0,-0.99689,0.0,0.31413]
[1780482953356,85.04,67240.1,0.0,-0.99689,0.0,0.31444]
[1780482958391,85.04,67238.4,0.0,-0.99689,0.0,0.31391]
[1780482960406,85.04,67239.4,0.0,-0.99689,0.0,0.31422]
[1780482961413,85.04,67233.46,0.0,-0.99691,0.0,0.31239]
[1780482962420,85.04,67230.61,0.0,-0.99692,0.0,0.31152]
[1780482964434,85.04,67230.38,0.0,-0.99692,0.0,0.31145]
[1780482967458,85.04,67224.42,0.0,-0.99694,0.0,0.30963]
[1780482968462,85.04,67218.83,0.0,-0.99696,0.0,0.30792]
[1780482969468,85.04,67216.77,0.0,-0.99696,0.0,0.3073]
[1780482970476,85.04,67213.75,0.0,-0.99697,0.0,0.30639]
[1780482972490,85.04,67207.28,0.0,-0.99699,0.0,0.30444]
[1780482973497,85.04,67204.47,0.0,-0.997,0.0,0.30359]
[1780482974504,85.04,67201.13,0.0,-0.99701,0.0,0.30259]
[1780482978532,85.04,67201.77,0.0,-0.99701,0.0,0.30278]
[1780482981555,85.04,67201.13,0.0,-0.99701,0.0,0.30259]
[1780482984575,85.04,67192.26,0.0,-0.99704,0.0,0.29995]
[1780482985584,85.04,67183.64,0.0,-0.99707,0.0,0.2974]
[1780482986592,85.04,67173.18,0.0,-0.9971,0.0,0.29433]
[1780482987599,85.04,67166.81,0.0,-0.99712,0.0,0.29248]
[1780482988607,85.04,67164.9,0.0,-0.99713,0.0,0.29192]
[1780482989613,85.04,67160.81,0.0,-0.99714,0.0,0.29074]
[1780482990207,85.04,67160.81,0.0,-0.99714,0.0,0.29074]
[1780482990697,85.04,67160.81,0.0,-0.99714,0.0,0.29074]
[1780482990748,85.04,67152.83,0.0,-0.99717,0.0,0.28844]
[1780482991628,85.04,67149.11,0.0,-0.99719,0.0,0.28639]
[1780482992376,85.04,67149.11,0.0,-0.99719,0.0,0.28639]
[1780482993022,85.04,67140.02,0.0,-0.99722,0.0,0.28381]
[1780482993642,85.04,67132.32,0.0,-0.99724,0.0,0.28164]
[1780482994353,85.04,67132.32,0.0,-0.99724,0.0,0.28164]
[1780482994649,85.04,67126.07,0.0,-0.99726,0.0,0.27988]
[1780482995656,85.04,67127.1,0.0,-0.99725,0.0,0.28017]
[1780482996244,85.04,67127.1,0.0,-0.99725,0.0,0.28017]
[1780482996862,85.04,67127.1,0.0,-0.99725,0.0,0.28017]
[1780482996949,85.04,67129.55,0.0,-0.99725,0.0,0.28086]
[1780482997670,85.04,67131.87,0.0,-0.99724,0.0,0.28151]
[1780482999685,85.04,67129.49,0.0,-0.99725,0.0,0.28084]
[1780483000212,85.04,67129.49,0.0,-0.99725,0.0,0.28084]
[1780483000222,85.04,67129.49,0.0,-0.99725,0.0,0.28084]
[1780483000692,85.04,67129.57,0.0,-0.99725,0.0,0.28086]
[1780483001699,85.04,67122.79,0.0,-0.99727,0.0,0.27897]
[1780483002706,85.04,67118.39,0.0,-0.99728,0.0,0.27774]
[1780483005727,85.04,67121.83,0.0,-0.99727,0.0,0.2787]
[1780483007741,85.04,67123.99,0.0,-0.99726,0.0,0.2793]
[1780483008748,85.04,67126.83,0.0,-0.99725,0.0,0.2801]
[1780483010762,85.04,67124.1,0.0,-0.99726,0.0,0.27933]
[1780483011769,85.04,67125.66,0.0,-0.99726,0.0,0.27977]
[1780483013782,85.04,67127.82,0.0,-0.99725,0.0,0.28037]
[1780483015796,85.04,67129.49,0.0,-0.99725,0.0,0.28084]
[1780483017335,85.04,67128.75,0.0,-0.99725,0.0,0.28063]
[1780483017438,85.04,67128.75,0.0,-0.99725,0.0,0.28063]
[1780483017470,85.04,67128.75,0.0,-0.99725,0.0,0.28063]
[1780483019826,85.04,67125.25,0.0,-0.99726,0.0,0.27965]
[1780483021090,85.04,67125.25,0.0,-0.99726,0.0,0.27965]
[1780483021151,85.04,67125.25,0.0,-0.99726,0.0,0.27965]
[1780483021226,85.04,67126.09,0.0,-0.99726,0.0,0.27989]
[1780483022003,85.04,67126.09,0.0,-0.99726,0.0,0.27989]
[1780483022105,85.04,67127.69,0.0,-0.99725,0.0,0.28034]
[1780483022218,85.04,67127.69,0.0,-0.99725,0.0,0.28034]
[1780483022275,85.04,67127.69,0.0,-0.99725,0.0,0.28034]
[1780483022472,85.04,67127.69,0.0,-0.99725,0.0,0.28034]
[1780483022847,85.04,67129.12,0.0,-0.99725,0.0,0.28074]
[1780483024863,85.04,67131.02,0.0,-0.99724,0.0,0.28127]
[1780483025870,85.04,67136.95,0.0,-0.99722,0.0,0.28294]
[1780483026877,85.04,67143.02,0.0,-0.99721,0.0,0.28466]
[1780483027884,85.04,67143.73,0.0,-0.9972,0.0,0.28486]
[1780483028891,85.04,67145.19,0.0,-0.9972,0.0,0.28528]
[1780483029799,85.04,67145.19,0.0,-0.9972,0.0,0.28528]
[1780483029806,85.04,67145.19,0.0,-0.9972,0.0,0.28528]
[1780483029974,85.04,67145.19,0.0,-0.9972,0.0,0.28528]
[1780483031770,85.04,67147.08,0.0,-0.99719,0.0,0.28582]
[1780483031805,85.04,67147.08,0.0,-0.99719,0.0,0.28582]
[1780483031970,85.04,67147.08,0.0,-0.99719,0.0,0.28582]
[1780483032071,85.04,67146.65,0.0,-0.99719,0.0,0.28569]
[1780483035940,85.04,67156.17,0.0,-0.99717,0.0,0.28841]
[1780483036947,85.04,67160.44,0.0,-0.99715,0.0,0.28964]
[1780483039793,85.04,67160.08,0.0,-0.99715,0.0,0.28954]
[1780483039833,85.04,67160.08,0.0,-0.99715,0.0,0.28954]
[1780483039977,85.04,67160.08,0.0,-0.99715,0.0,0.28954]
[1780483042172,85.04,67161.16,0.0,-0.99715,0.0,0.28985]
[1780483042226,85.04,67161.16,0.0,-0.99715,0.0,0.28985]
[1780483042233,85.04,67161.16,0.0,-0.99715,0.0,0.28985]
[1780483042471,85.04,67160.52,0.0,-0.99715,0.0,0.28967]
[1780483042988,85.04,67160.37,0.0,-0.99715,0.0,0.28962]
[1780483044887,85.04,67160.0,0.0,-0.99715,0.0,0.28952]
[1780483044970,85.04,67160.0,0.0,-0.99715,0.0,0.28952]
[1780483044988,85.04,67160.0,0.0,-0.99715,0.0,0.28952]
[1780483045221,85.04,67160.0,0.0,-0.99715,0.0,0.28952]
[1780483047017,85.04,67162.06,0.0,-0.99715,0.0,0.29011]
[1780483047592,85.04,67162.06,0.0,-0.99715,0.0,0.29011]
[1780483047701,85.04,67162.06,0.0,-0.99715,0.0,0.29011]
[1780483047719,85.04,67162.06,0.0,-0.99715,0.0,0.29011]
[1780483048024,85.04,67161.23,0.0,-0.99715,0.0,0.28987]
[1780483052846,85.04,67159.65,0.0,-0.99716,0.0,0.28843]
[1780483052901,85.04,67159.65,0.0,-0.99716,0.0,0.28843]
[1780483052973,85.04,67159.65,0.0,-0.99716,0.0,0.28843]
[1780483055406,85.04,67160.8,0.0,-0.99716,0.0,0.28876]
[1780483055470,85.04,67160.8,0.0,-0.99716,0.0,0.28876]
[1780483055509,85.04,67160.8,0.0,-0.99716,0.0,0.28876]
[1780483055719,85.04,67160.8,0.0,-0.99716,0.0,0.28876]
[1780483056080,85.04,67160.69,0.0,-0.99716,0.0,0.28873]
[1780483060033,85.04,67159.43,0.0,-0.99717,0.0,0.28836]
[1780483060092,85.04,67159.43,0.0,-0.99717,0.0,0.28836]
[1780483060219,85.04,67159.43,0.0,-0.99717,0.0,0.28836]
[1780483062066,85.04,67158.9,0.0,-0.99717,0.0,0.28821]
[1780483062106,85.04,67158.9,0.0,-0.99717,0.0,0.28821]
[1780483062218,85.04,67158.9,0.0,-0.99717,0.0,0.28821]
[1780483062122,85.04,67159.73,0.0,-0.99716,0.0,0.28845]
[1780483065143,85.04,67158.29,0.0,-0.99717,0.0,0.28804]
[1780483065436,85.04,67158.29,0.0,-0.99717,0.0,0.28804]
[1780483065468,85.04,67158.29,0.0,-0.99717,0.0,0.28804]
[1780483065483,85.04,67158.29,0.0,-0.99717,0.0,0.28804]
[1780483065723,85.04,67158.29,0.0,-0.99717,0.0,0.28804]
[1780483068164,85.04,67160.32,0.0,-0.99716,0.0,0.28862]
[1780483072106,85.04,67160.06,0.0,-0.99716,0.0,0.28855]
[1780483072207,85.04,67160.06,0.0,-0.99716,0.0,0.28855]
[1780483072219,85.04,67160.06,0.0,-0.99716,0.0,0.28855]
[1780483072741,85.04,67159.09,0.0,-0.99717,0.0,0.28827]
[1780483072843,85.04,67159.09,0.0,-0.99717,0.0,0.28827]
[1780483072970,85.04,67159.09,0.0,-0.99717,0.0,0.28827]
[1780483073199,85.04,67157.42,0.0,-0.99717,0.0,0.28779]
[1780483077227,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483077722,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483077857,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483077969,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483078068,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483078103,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483078171,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483078218,85.04,67155.41,0.0,-0.99718,0.0,0.28721]
[1780483078234,85.04,67155.94,0.0,-0.99718,0.0,0.28736]
[1780483083272,85.04,67157.28,0.0,-0.99717,0.0,0.28775]
[1780483084279,85.04,67158.63,0.0,-0.99717,0.0,0.28813]
[1780483084538,85.04,67158.63,0.0,-0.99717,0.0,0.28813]
[1780483084573,85.04,67158.63,0.0,-0.99717,0.0,0.28813]
[1780483084719,85.04,67158.63,0.0,-0.99717,0.0,0.28813]
[1780483085286,85.04,67160.38,0.0,-0.99716,0.0,0.28864]
[1780483086293,85.04,67165.41,0.0,-0.99715,0.0,0.29009]
[1780483087913,85.04,67165.41,0.0,-0.99715,0.0,0.29009]
[1780483087936,85.04,67165.41,0.0,-0.99715,0.0,0.29009]
[1780483087969,85.04,67165.41,0.0,-0.99715,0.0,0.29009]
[1780483088046,85.04,67169.09,0.0,-0.99714,0.0,0.29115]
[1780483089316,85.04,67177.09,0.0,-0.99711,0.0,0.29347]
[1780483090322,85.04,67191.53,0.0,-0.99706,0.0,0.29771]
[1780483091329,85.04,67193.18,0.0,-0.99706,0.0,0.29819]
[1780483094350,85.04,67196.08,0.0,-0.99705,0.0,0.29905]
[1780483095357,85.04,67199.11,0.0,-0.99704,0.0,0.29995]
[1780483099082,85.04,67198.45,0.0,-0.99704,0.0,0.29976]
[1780483099185,85.04,67198.45,0.0,-0.99704,0.0,0.29976]
[1780483099220,85.04,67198.45,0.0,-0.99704,0.0,0.29976]
[1780483100291,85.04,67198.55,0.0,-0.99704,0.0,0.29979]
[1780483100346,85.04,67198.55,0.0,-0.99704,0.0,0.29979]
[1780483100471,85.04,67198.55,0.0,-0.99704,0.0,0.29979]
[1780483100572,85.04,67198.68,0.0,-0.99704,0.0,0.29982]
[1780483103413,85.04,67201.15,0.0,-0.99703,0.0,0.30056]
[1780483106853,85.04,67200.18,0.0,-0.99704,0.0,0.30027]
[1780483106911,85.04,67200.18,0.0,-0.99704,0.0,0.30027]
[1780483106969,85.04,67200.18,0.0,-0.99704,0.0,0.30027]
[1780483107077,85.04,67200.18,0.0,-0.99704,0.0,0.30027]
[1780483108179,85.04,67199.48,0.0,-0.99704,0.0,0.30006]
[1780483108221,85.04,67199.48,0.0,-0.99704,0.0,0.30006]
[1780483108229,85.04,67199.48,0.0,-0.99704,0.0,0.30006]
[1780483108249,85.04,67198.9,0.0,-0.99704,0.0,0.29989]
[1780483108471,85.04,67198.9,0.0,-0.99704,0.0,0.29989]
[1780483111470,85.04,67199.5,0.0,-0.99705,0.0,0.29905]
[1780483116505,85.04,67199.12,0.0,-0.99705,0.0,0.29894]
[1780483117512,85.04,67205.94,0.0,-0.99703,0.0,0.30096]
[1780483118519,85.04,67215.47,0.0,-0.997,0.0,0.30382]
[1780483119526,85.04,67220.32,0.0,-0.99698,0.0,0.30527]
[1780483120533,85.04,67224.3,0.0,-0.99697,0.0,0.30648]
[1780483122549,85.04,67217.78,0.0,-0.99699,0.0,0.30451]
[1780483124937,85.04,67218.44,0.0,-0.99699,0.0,0.30471]
[1780483124953,85.04,67218.44,0.0,-0.99699,0.0,0.30471]
[1780483124971,85.04,67218.44,0.0,-0.99699,0.0,0.30471]
[1780483126936,85.04,67218.21,0.0,-0.99699,0.0,0.30464]
[1780483126970,85.04,67218.21,0.0,-0.99699,0.0,0.30464]
[1780483126975,85.04,67218.21,0.0,-0.99699,0.0,0.30464]
[1780483127221,85.04,67218.21,0.0,-0.99699,0.0,0.30464]
[1780483127322,85.04,67217.51,0.0,-0.99699,0.0,0.30443]
[1780483129592,85.04,67217.03,0.0,-0.99699,0.0,0.30428]
[1780483129660,85.04,67217.03,0.0,-0.99699,0.0,0.30428]
[1780483129723,85.04,67217.03,0.0,-0.99699,0.0,0.30428]
[1780483130605,85.04,67225.88,0.0,-0.99696,0.0,0.30696]
[1780483131612,85.04,67233.54,0.0,-0.99694,0.0,0.30928]
[1780483132618,85.04,67234.82,0.0,-0.99693,0.0,0.30967]
[1780483133753,85.04,67234.82,0.0,-0.99693,0.0,0.30967]
[1780483133859,85.04,67234.82,0.0,-0.99693,0.0,0.30967]
[1780483133983,85.04,67234.82,0.0,-0.99693,0.0,0.30967]
[1780483134045,85.04,67234.82,0.0,-0.99693,0.0,0.30967]
[1780483134055,85.04,67235.05,0.0,-0.99693,0.0,0.30974]
[1780483135077,85.04,67235.05,0.0,-0.99693,0.0,0.30974]
[1780483135153,85.04,67235.05,0.0,-0.99693,0.0,0.30974]
[1780483135219,85.04,67235.05,0.0,-0.99693,0.0,0.30974]
[1780483135255,85.04,67234.93,0.0,-0.99693,0.0,0.30971]
[1780483136470,85.04,67235.2,0.0,-0.99693,0.0,0.30979]
[1780483136575,85.04,67235.2,0.0,-0.99693,0.0,0.30979]
[1780483136677,85.04,67236.72,0.0,-0.99693,0.0,0.31026]
[1780483140470,85.04,67237.6,0.0,-0.99693,0.0,0.31052]
[1780483140534,85.04,67237.6,0.0,-0.99693,0.0,0.31052]
[1780483142470,85.04,67236.25,0.0,-0.99693,0.0,0.31011]
[1780483142575,85.04,67236.25,0.0,-0.99693,0.0,0.31011]
[1780483142989,85.04,67236.25,0.0,-0.99693,0.0,0.31011]
[1780483143038,85.04,67236.25,0.0,-0.99693,0.0,0.31011]
[1780483143221,85.04,67236.25,0.0,-0.99693,0.0,0.31011]
[1780483143274,85.04,67236.99,0.0,-0.99693,0.0,0.31034]
[1780483144708,85.04,67238.36,0.0,-0.99692,0.0,0.31076]
[1780483145715,85.04,67244.15,0.0,-0.9969,0.0,0.31253]
[1780483146471,85.04,67244.15,0.0,-0.9969,0.0,0.31253]
[1780483146575,85.04,67244.15,0.0,-0.9969,0.0,0.31253]
[1780483146722,85.04,67247.73,0.0,-0.99689,0.0,0.31364]
[1780483148436,85.04,67247.57,0.0,-0.99689,0.0,0.31359]
[1780483148472,85.04,67247.57,0.0,-0.99689,0.0,0.31359]
[1780483148530,85.04,67247.57,0.0,-0.99689,0.0,0.31359]
[1780483148720,85.04,67247.57,0.0,-0.99689,0.0,0.31359]
[1780483148736,85.04,67247.48,0.0,-0.99689,0.0,0.31356]
[1780483150472,85.04,67247.57,0.0,-0.99689,0.0,0.31359]
[1780483150575,85.04,67247.57,0.0,-0.99689,0.0,0.31359]
[1780483152472,85.04,67247.36,0.0,-0.99689,0.0,0.31352]
[1780483152575,85.04,67247.36,0.0,-0.99689,0.0,0.31352]
[1780483152684,85.04,67247.36,0.0,-0.99689,0.0,0.31352]
[1780483152719,85.04,67247.36,0.0,-0.99689,0.0,0.31352]
[1780483152826,85.04,67247.36,0.0,-0.99689,0.0,0.31352]
[1780483156472,85.04,67247.54,0.0,-0.99689,0.0,0.31358]
[1780483156513,85.04,67247.54,0.0,-0.99689,0.0,0.31358]
[1780483156832,85.04,67247.54,0.0,-0.99689,0.0,0.31358]
[1780483156933,85.04,67247.54,0.0,-0.99689,0.0,0.31358]
[1780483156970,85.04,67247.54,0.0,-0.99689,0.0,0.31358]
[1780483157034,85.04,67247.01,0.0,-0.99689,0.0,0.31342]
[1780483157799,85.04,67253.37,0.0,-0.99687,0.0,0.31538]
[1780483158806,85.04,67262.45,0.0,-0.99684,0.0,0.31821]
[1780483159846,85.04,67262.45,0.0,-0.99684,0.0,0.31821]
[1780483159928,85.04,67273.88,0.0,-0.9968,0.0,0.3218]
[1780483161180,85.04,67273.88,0.0,-0.9968,0.0,0.3218]
[1780483161266,85.04,67280.33,0.0,-0.99678,0.0,0.32384]
[1780483161829,85.04,67287.62,0.0,-0.99676,0.0,0.32616]
[1780483162835,85.04,67291.87,0.0,-0.99674,0.0,0.32752]
[1780483164129,85.04,67291.87,0.0,-0.99674,0.0,0.32752]
[1780483164227,85.04,67291.87,0.0,-0.99674,0.0,0.32752]
[1780483164320,85.04,67296.76,0.0,-0.99672,0.0,0.32908]
[1780483165856,85.04,67298.08,0.0,-0.99672,0.0,0.32951]
[1780483167222,85.04,67298.08,0.0,-0.99672,0.0,0.32951]
[1780483167224,85.04,67310.28,0.0,-0.99668,0.0,0.33346]
[1780483167870,85.04,67312.58,0.0,-0.99667,0.0,0.33421]
[1780483168877,85.04,67318.49,0.0,-0.99665,0.0,0.33614]
[1780483170152,85.04,67318.49,0.0,-0.99665,0.0,0.33614]
[1780483170245,85.04,67318.49,0.0,-0.99665,0.0,0.33614]
[1780483170261,85.04,67316.48,0.0,-0.99665,0.0,0.33548]
[1780483170751,85.04,67316.48,0.0,-0.99665,0.0,0.33548]
[1780483170892,85.04,67314.49,0.0,-0.99666,0.0,0.33483]
[1780483172227,85.04,67314.49,0.0,-0.99666,0.0,0.33483]
[1780483172322,85.04,67313.22,0.0,-0.99668,0.0,0.33331]
[1780483172905,85.04,67309.59,0.0,-0.99669,0.0,0.33213]
[1780483176126,85.04,67308.78,0.0,-0.99669,0.0,0.33187]
[1780483176222,85.04,67308.78,0.0,-0.99669,0.0,0.33187]
[1780483176281,85.04,67309.21,0.0,-0.99669,0.0,0.33201]
[1780483178993,85.04,67310.07,0.0,-0.99669,0.0,0.33229]
[1780483179221,85.04,67310.07,0.0,-0.99669,0.0,0.33229]
[1780483179322,85.04,67311.84,0.0,-0.99668,0.0,0.33286]
[1780483180221,85.04,67311.84,0.0,-0.99668,0.0,0.33286]
[1780483180326,85.04,67311.84,0.0,-0.99668,0.0,0.33286]
[1780483180320,85.04,67309.98,0.0,-0.99669,0.0,0.33226]
[1780483181968,85.04,67305.69,0.0,-0.9967,0.0,0.33087]
[1780483182989,85.04,67301.21,0.0,-0.99672,0.0,0.32942]
[1780483184224,85.04,67301.21,0.0,-0.99672,0.0,0.32942]
[1780483184271,85.04,67301.21,0.0,-0.99672,0.0,0.32942]
[1780483184285,85.04,67286.55,0.0,-0.99677,0.0,0.32473]
[1780483184996,85.04,67281.52,0.0,-0.99679,0.0,0.32314]
[1780483188219,85.04,67280.42,0.0,-0.99679,0.0,0.32279]
[1780483188265,85.04,67280.42,0.0,-0.99679,0.0,0.32279]
[1780483188320,85.04,67275.2,0.0,-0.99681,0.0,0.32114]
[1780483190224,85.04,67274.17,0.0,-0.99681,0.0,0.32082]
[1780483190252,85.04,67274.17,0.0,-0.99681,0.0,0.32082]
[1780483193054,85.04,67271.38,0.0,-0.99682,0.0,0.31994]
[1780483194134,85.04,67271.38,0.0,-0.99682,0.0,0.31994]
[1780483194225,85.04,67271.38,0.0,-0.99682,0.0,0.31994]
[1780483194241,85.04,67271.38,0.0,-0.99682,0.0,0.31994]
[1780483194299,85.04,67273.12,0.0,-0.99682,0.0,0.32048]
[1780483195068,85.04,67271.74,0.0,-0.99682,0.0,0.32005]
[1780483196410,85.04,67271.74,0.0,-0.99682,0.0,0.32005]
[1780483196077,85.04,67257.39,0.0,-0.99687,0.0,0.31557]
[1780483197086,85.04,67245.8,0.0,-0.99691,0.0,0.31199]
[1780483198262,85.04,67245.8,0.0,-0.99691,0.0,0.31199]
[1780483198364,85.04,67245.77,0.0,-0.99691,0.0,0.31198]
[1780483200220,85.04,67245.78,0.0,-0.99691,0.0,0.31199]
[1780483200324,85.04,67245.78,0.0,-0.99691,0.0,0.31199]
[1780483202223,85.04,67245.23,0.0,-0.99691,0.0,0.31182]
[1780483202330,85.04,67245.23,0.0,-0.99691,0.0,0.31182]
[1780483203938,85.04,67244.52,0.0,-0.99691,0.0,0.3116]
[1780483203971,85.04,67244.52,0.0,-0.99691,0.0,0.3116]
[1780483203977,85.04,67244.52,0.0,-0.99691,0.0,0.3116]
[1780483204220,85.04,67244.52,0.0,-0.99691,0.0,0.3116]
[1780483204320,85.04,67244.2,0.0,-0.99691,0.0,0.3115]
[1780483206230,85.04,67243.95,0.0,-0.99691,0.0,0.31142]
[1780483206258,85.04,67243.95,0.0,-0.99691,0.0,0.31142]
[1780483206369,85.04,67243.95,0.0,-0.99691,0.0,0.31142]
[1780483206266,85.04,67240.98,0.0,-0.99692,0.0,0.31051]
[1780483206477,85.04,67240.98,0.0,-0.99692,0.0,0.31051]
[1780483206585,85.04,67240.98,0.0,-0.99692,0.0,0.31051]
[1780483209174,85.04,67238.21,0.0,-0.99693,0.0,0.30967]
[1780483209885,85.04,67238.21,0.0,-0.99693,0.0,0.30967]
[1780483209939,85.04,67238.21,0.0,-0.99693,0.0,0.30967]
[1780483209972,85.04,67238.21,0.0,-0.99693,0.0,0.30967]
[1780483210222,85.04,67238.21,0.0,-0.99693,0.0,0.30967]
[1780483210326,85.04,67238.21,0.0,-0.99693,0.0,0.30967]
[1780483210354,85.04,67236.2,0.0,-0.99694,0.0,0.30905]
[1780483212195,85.04,67234.87,0.0,-0.99694,0.0,0.30865]
[1780483214224,85.04,67234.98,0.0,-0.99694,0.0,0.30868]
[1780483214305,85.04,67234.98,0.0,-0.99694,0.0,0.30868]
[1780483216223,85.04,67233.61,0.0,-0.99695,0.0,0.30826]
[1780483217872,85.04,67233.68,0.0,-0.99695,0.0,0.30829]
[1780483217970,85.04,67233.68,0.0,-0.99695,0.0,0.30829]
[1780483217980,85.04,67233.68,0.0,-0.99695,0.0,0.30829]
[1780483218225,85.04,67233.68,0.0,-0.99695,0.0,0.30829]
[1780483218327,85.04,67233.68,0.0,-0.99695,0.0,0.30829]
[1780483218428,85.04,67233.1,0.0,-0.99695,0.0,0.30811]
[1780483220222,85.04,67233.18,0.0,-0.99695,0.0,0.30813]
[1780483220305,85.04,67233.18,0.0,-0.99695,0.0,0.30813]
[1780483221259,85.04,67230.12,0.0,-0.99696,0.0,0.3072]
[1780483222267,85.04,67227.99,0.0,-0.99697,0.0,0.30656]
[1780483222704,85.04,67227.99,0.0,-0.99697,0.0,0.30656]
[1780483222714,85.04,67227.99,0.0,-0.99697,0.0,0.30656]
[1780483222720,85.04,67227.99,0.0,-0.99697,0.0,0.30656]
[1780483223273,85.04,67230.68,0.0,-0.99696,0.0,0.30737]
[1780483223476,85.04,67230.68,0.0,-0.99696,0.0,0.30737]
[1780483223517,85.04,67230.68,0.0,-0.99696,0.0,0.30737]
[1780483223720,85.04,67230.68,0.0,-0.99696,0.0,0.30737]
[1780483224280,85.04,67233.14,0.0,-0.99695,0.0,0.30812]
[1780483225287,85.04,67231.35,0.0,-0.99696,0.0,0.30758]
[1780483226222,85.04,67231.35,0.0,-0.99696,0.0,0.30758]
[1780483226321,85.04,67231.35,0.0,-0.99696,0.0,0.30758]
[1780483228309,85.04,67229.47,0.0,-0.99696,0.0,0.30701]
[1780483228827,85.04,67229.47,0.0,-0.99696,0.0,0.30701]
[1780483228936,85.04,67229.47,0.0,-0.99696,0.0,0.30701]
[1780483228970,85.04,67229.47,0.0,-0.99696,0.0,0.30701]
[1780483229315,85.04,67228.49,0.0,-0.99697,0.0,0.30671]
[1780483230127,85.04,67228.49,0.0,-0.99697,0.0,0.30671]
[1780483230224,85.04,67228.49,0.0,-0.99697,0.0,0.30671]
[1780483230226,85.04,67228.49,0.0,-0.99697,0.0,0.30671]
[1780483231329,85.04,67228.27,0.0,-0.99698,0.0,0.30561]
[1780483234221,85.04,67229.43,0.0,-0.99697,0.0,0.30596]
[1780483234228,85.04,67229.43,0.0,-0.99697,0.0,0.30596]
[1780483236000,85.04,67228.5,0.0,-0.99698,0.0,0.30568]
[1780483236041,85.04,67228.5,0.0,-0.99698,0.0,0.30568]
[1780483236364,85.04,67223.65,0.0,-0.99699,0.0,0.30422]
[1780483237371,85.04,67217.67,0.0,-0.99701,0.0,0.30242]
[1780483238221,85.04,67217.67,0.0,-0.99701,0.0,0.30242]
[1780483238327,85.04,67217.67,0.0,-0.99701,0.0,0.30242]
[1780483238378,85.04,67214.92,0.0,-0.99702,0.0,0.3016]
[1780483238633,85.04,67214.92,0.0,-0.99702,0.0,0.3016]
[1780483238702,85.04,67214.92,0.0,-0.99702,0.0,0.3016]
[1780483238718,85.04,67214.92,0.0,-0.99702,0.0,0.3016]
[1780483239385,85.04,67213.84,0.0,-0.99702,0.0,0.30128]
[1780483240223,85.04,67213.84,0.0,-0.99702,0.0,0.30128]
[1780483240326,85.04,67213.84,0.0,-0.99702,0.0,0.30128]
[1780483244897,85.04,67212.8,0.0,-0.99703,0.0,0.30097]
[1780483244918,85.04,67212.8,0.0,-0.99703,0.0,0.30097]
[1780483244970,85.04,67212.8,0.0,-0.99703,0.0,0.30097]
[1780483245427,85.04,67213.21,0.0,-0.99702,0.0,0.30109]
[1780483249455,85.04,67211.82,0.0,-0.99703,0.0,0.30068]
[1780483252942,85.04,67210.71,0.0,-0.99703,0.0,0.30035]
[1780483252969,85.04,67210.71,0.0,-0.99703,0.0,0.30035]
[1780483252976,85.04,67210.71,0.0,-0.99703,0.0,0.30035]
[1780483253220,85.04,67210.71,0.0,-0.99703,0.0,0.30035]
[1780483253318,85.04,67209.45,0.0,-0.99704,0.0,0.29997]
[1780483258518,85.04,67209.99,0.0,-0.99704,0.0,0.30013]
[1780483261596,85.04,67205.25,0.0,-0.99705,0.0,0.29872]
[1780483262549,85.04,67202.76,0.0,-0.99706,0.0,0.29799]
[1780483263693,85.04,67202.76,0.0,-0.99706,0.0,0.29799]
[1780483263719,85.04,67202.76,0.0,-0.99706,0.0,0.29799]
[1780483263766,85.04,67202.76,0.0,-0.99706,0.0,0.29799]
[1780483263970,85.04,67202.76,0.0,-0.99706,0.0,0.29799]
[1780483263976,85.04,67202.51,0.0,-0.99706,0.0,0.29791]
[1780483264563,85.04,67201.28,0.0,-0.99706,0.0,0.29755]
[1780483269604,85.04,67201.01,0.0,-0.99706,0.0,0.29747]
[1780483274639,85.04,67201.24,0.0,-0.99706,0.0,0.29754]
[1780483277765,85.04,67201.24,0.0,-0.99706,0.0,0.29754]
[1780483277795,85.04,67201.24,0.0,-0.99706,0.0,0.29754]
[1780483277969,85.04,67201.24,0.0,-0.99706,0.0,0.29754]
[1780483278060,85.04,67201.09,0.0,-0.99706,0.0,0.29749]
[1780483283703,85.04,67201.37,0.0,-0.99706,0.0,0.29758]
[1780483284897,85.04,67201.37,0.0,-0.99706,0.0,0.29758]
[1780483284969,85.04,67201.37,0.0,-0.99706,0.0,0.29758]
[1780483284998,85.04,67201.37,0.0,-0.99706,0.0,0.29758]
[1780483285225,85.04,67201.37,0.0,-0.99706,0.0,0.29758]
[1780483285262,85.04,67201.73,0.0,-0.99706,0.0,0.29768]
[1780483285718,85.04,67199.24,0.0,-0.99707,0.0,0.29695]
[1780483286725,85.04,67197.18,0.0,-0.99708,0.0,0.29634]
[1780483288739,85.04,67195.83,0.0,-0.99708,0.0,0.29595]
[1780483290082,85.04,67195.83,0.0,-0.99708,0.0,0.29595]
[1780483290225,85.04,67195.83,0.0,-0.99708,0.0,0.29595]
[1780483290286,85.04,67193.52,0.0,-0.99709,0.0,0.29527]
[1780483294781,85.04,67197.83,0.0,-0.99708,0.0,0.29552]
[1780483296347,85.04,67197.83,0.0,-0.99708,0.0,0.29552]
[1780483296469,85.04,67197.83,0.0,-0.99708,0.0,0.29552]
[1780483296448,85.04,67201.77,0.0,-0.99707,0.0,0.29668]
[1780483296795,85.04,67203.2,0.0,-0.99707,0.0,0.2971]
[1780483297752,85.04,67203.2,0.0,-0.99707,0.0,0.2971]
[1780483297972,85.04,67203.2,0.0,-0.99707,0.0,0.2971]
[1780483299816,85.04,67204.2,0.0,-0.99706,0.0,0.2974]
[1780483300823,85.04,67201.84,0.0,-0.99707,0.0,0.2967]
[1780483301830,85.04,67199.43,0.0,-0.99708,0.0,0.29599]
[1780483304337,85.04,67198.56,0.0,-0.99708,0.0,0.29574]
[1780483304468,85.04,67198.56,0.0,-0.99708,0.0,0.29574]
[1780483304439,85.04,67198.88,0.0,-0.99708,0.0,0.29583]
[1780483307872,85.04,67196.29,0.0,-0.99709,0.0,0.29507]
[1780483309241,85.04,67196.29,0.0,-0.99709,0.0,0.29507]
[1780483309471,85.04,67196.29,0.0,-0.99709,0.0,0.29507]
[1780483309339,85.04,67190.51,0.0,-0.99711,0.0,0.29338]
[1780483309885,85.04,67188.88,0.0,-0.99711,0.0,0.29291]
[1780483311900,85.04,67184.11,0.0,-0.99713,0.0,0.29152]
[1780483315207,85.04,67184.0,0.0,-0.99713,0.0,0.29149]
[1780483315225,85.04,67184.0,0.0,-0.99713,0.0,0.29149]
[1780483315321,85.04,67183.24,0.0,-0.99713,0.0,0.29127]
[1780483317688,85.04,67182.48,0.0,-0.99713,0.0,0.29105]
[1780483317722,85.04,67182.48,0.0,-0.99713,0.0,0.29105]
[1780483317942,85.04,67181.34,0.0,-0.99714,0.0,0.29072]
[1780483319957,85.04,67184.14,0.0,-0.99713,0.0,0.29153]
[1780483320964,85.04,67185.57,0.0,-0.99712,0.0,0.29194]
[1780483322522,85.04,67185.57,0.0,-0.99712,0.0,0.29194]
[1780483321971,85.04,67191.12,0.0,-0.9971,0.0,0.29356]
[1780483322720,85.04,67191.12,0.0,-0.9971,0.0,0.29356]
[1780483322978,85.04,67194.14,0.0,-0.9971,0.0,0.29444]
[1780483323889,85.04,67194.14,0.0,-0.9971,0.0,0.29444]
[1780483323974,85.04,67194.14,0.0,-0.9971,0.0,0.29444]
[1780483329032,85.04,67194.56,0.0,-0.99709,0.0,0.29457]
[1780483330438,85.04,67194.56,0.0,-0.99709,0.0,0.29457]
[1780483330469,85.04,67194.56,0.0,-0.99709,0.0,0.29457]
[1780483330539,85.04,67192.58,0.0,-0.9971,0.0,0.29399]
[1780483332357,85.04,67193.21,0.0,-0.9971,0.0,0.29417]
[1780483332471,85.04,67193.21,0.0,-0.9971,0.0,0.29417]
[1780483332459,85.04,67192.13,0.0,-0.9971,0.0,0.29386]
[1780483338095,85.04,67192.17,0.0,-0.9971,0.0,0.29387]
[1780483342123,85.04,67191.24,0.0,-0.9971,0.0,0.2936]
[1780483345423,85.04,67191.98,0.0,-0.9971,0.0,0.29381]
[1780483345469,85.04,67191.98,0.0,-0.9971,0.0,0.29381]
[1780483345473,85.04,67190.49,0.0,-0.99711,0.0,0.29338]
[1780483345727,85.04,67190.49,0.0,-0.99711,0.0,0.29338]
[1780483345973,85.04,67190.49,0.0,-0.99711,0.0,0.29338]
[1780483346152,85.04,67187.8,0.0,-0.99712,0.0,0.29259]
[1780483349173,85.04,67185.55,0.0,-0.99712,0.0,0.29194]
[1780483349739,85.04,67185.55,0.0,-0.99712,0.0,0.29194]
[1780483349969,85.04,67185.55,0.0,-0.99712,0.0,0.29194]
[1780483350180,85.04,67182.41,0.0,-0.99713,0.0,0.29103]
[1780483350955,85.04,67182.41,0.0,-0.99713,0.0,0.29103]
[1780483350969,85.04,67182.41,0.0,-0.99713,0.0,0.29103]
[1780483356224,85.04,67182.17,0.0,-0.99714,0.0,0.28996]
[1780483359245,85.04,67183.63,0.0,-0.99714,0.0,0.29039]
[1780483364279,85.04,67182.74,0.0,-0.99714,0.0,0.29013]
[1780483365784,85.04,67182.69,0.0,-0.99714,0.0,0.29011]
[1780483365971,85.04,67182.69,0.0,-0.99714,0.0,0.29011]
[1780483368211,85.04,67182.32,0.0,-0.99714,0.0,0.29001]
[1780483368219,85.04,67182.32,0.0,-0.99714,0.0,0.29001]
[1780483368308,85.04,67181.62,0.0,-0.99714,0.0,0.2898]
[1780483370160,85.04,67181.86,0.0,-0.99714,0.0,0.28987]
[1780483370220,85.04,67181.86,0.0,-0.99714,0.0,0.28987]
[1780483372398,85.04,67181.71,0.0,-0.99714,0.0,0.28983]
[1780483372468,85.04,67181.71,0.0,-0.99714,0.0,0.28983]
[1780483372547,85.04,67178.36,0.0,-0.99715,0.0,0.28886]
[1780483373343,85.04,67173.16,0.0,-0.99717,0.0,0.28737]
[1780483374222,85.04,67173.16,0.0,-0.99717,0.0,0.28737]
[1780483374471,85.04,67173.16,0.0,-0.99717,0.0,0.28737]
[1780483375357,85.04,67178.13,0.0,-0.99716,0.0,0.2888]
[1780483376364,85.04,67180.93,0.0,-0.99715,0.0,0.28961]
[1780483379385,85.04,67182.04,0.0,-0.99714,0.0,0.28993]
[1780483382406,85.04,67182.84,0.0,-0.99714,0.0,0.29016]
[1780483382932,85.04,67182.84,0.0,-0.99714,0.0,0.29016]
[1780483382969,85.04,67182.84,0.0,-0.99714,0.0,0.29016]
[1780483386437,85.04,67188.44,0.0,-0.99712,0.0,0.29178]
[1780483387444,85.04,67191.71,0.0,-0.99711,0.0,0.29273]
[1780483388312,85.04,67191.71,0.0,-0.99711,0.0,0.29273]
[1780483388470,85.04,67191.71,0.0,-0.99711,0.0,0.29273]
[1780483390466,85.04,67194.58,0.0,-0.9971,0.0,0.29357]
[1780483391441,85.04,67194.58,0.0,-0.9971,0.0,0.29357]
[1780483391473,85.04,67195.99,0.0,-0.9971,0.0,0.29398]
[1780483392219,85.04,67195.99,0.0,-0.9971,0.0,0.29398]
[1780483392480,85.04,67196.29,0.0,-0.9971,0.0,0.29407]
[1780483393487,85.04,67199.0,0.0,-0.99709,0.0,0.29486]
[1780483394005,85.04,67199.0,0.0,-0.99709,0.0,0.29486]
[1780483394219,85.04,67199.0,0.0,-0.99709,0.0,0.29486]
[1780483397515,85.04,67199.82,0.0,-0.99709,0.0,0.2951]
[1780483400536,85.04,67199.05,0.0,-0.99709,0.0,0.29488]
[1780483403557,85.04,67199.97,0.0,-0.99709,0.0,0.29514]
[1780483408591,85.04,67200.25,0.0,-0.99709,0.0,0.29523]
[1780483410220,85.04,67200.68,0.0,-0.99708,0.0,0.29535]
[1780483410606,85.04,67199.78,0.0,-0.99709,0.0,0.29509]
[1780483411613,85.04,67200.5,0.0,-0.99709,0.0,0.29429]
[1780483412394,85.04,67200.5,0.0,-0.99709,0.0,0.29429]
[1780483412468,85.04,67200.5,0.0,-0.99709,0.0,0.29429]
[1780483412620,85.04,67201.65,0.0,-0.99709,0.0,0.29463]
[1780483413627,85.04,67200.71,0.0,-0.99709,0.0,0.29435]
[1780483414218,85.04,67200.71,0.0,-0.99709,0.0,0.29435]
[1780483414633,85.04,67200.7,0.0,-0.99709,0.0,0.29435]
[1780483419669,85.04,67201.45,0.0,-0.99709,0.0,0.29457]
[1780483422586,85.04,67201.58,0.0,-0.99709,0.0,0.29461]
[1780483422718,85.04,67201.83,0.0,-0.99709,0.0,0.29468]
[1780483422820,85.04,67201.94,0.0,-0.99709,0.0,0.29472]
[1780483424453,85.04,67201.94,0.0,-0.99709,0.0,0.29472]
[1780483424469,85.04,67201.94,0.0,-0.99709,0.0,0.29472]
[1780483426718,85.04,67201.09,0.0,-0.99709,0.0,0.29447]
[1780483431635,85.04,67201.18,0.0,-0.99709,0.0,0.29449]
[1780483431719,85.04,67201.18,0.0,-0.99709,0.0,0.29449]
[1780483436789,85.04,67201.08,0.0,-0.99709,0.0,0.29446]
[1780483439810,85.04,67199.59,0.0,-0.9971,0.0,0.29403]
[1780483441319,85.04,67203.04,0.0,-0.99709,0.0,0.29504]
[1780483441824,85.04,67205.81,0.0,-0.99708,0.0,0.29585]
[1780483442699,85.04,67205.81,0.0,-0.99708,0.0,0.29585]
[1780483442718,85.04,67205.81,0.0,-0.99708,0.0,0.29585]
[1780483442831,85.04,67207.29,0.0,-0.99707,0.0,0.29629]
[1780483444219,85.04,67207.29,0.0,-0.99707,0.0,0.29629]
[1780483444320,85.04,67207.19,0.0,-0.99707,0.0,0.29626]
[1780483446217,85.04,67207.45,0.0,-0.99707,0.0,0.29633]
[1780483446319,85.04,67207.58,0.0,-0.99707,0.0,0.29637]
[1780483447866,85.04,67199.93,0.0,-0.9971,0.0,0.29413]
[1780483449396,85.04,67199.93,0.0,-0.9971,0.0,0.29413]
[1780483449469,85.04,67199.93,0.0,-0.9971,0.0,0.29413]
[1780483449497,85.04,67194.88,0.0,-0.99711,0.0,0.29265]
[1780483449881,85.04,67191.82,0.0,-0.99712,0.0,0.29176]
[1780483451894,85.04,67190.91,0.0,-0.99712,0.0,0.2915]
[1780483452902,85.04,67187.09,0.0,-0.99714,0.0,0.29039]
[1780483453908,85.04,67181.11,0.0,-0.99716,0.0,0.28867]
[1780483454916,85.04,67177.87,0.0,-0.99717,0.0,0.28773]
[1780483456649,85.04,67177.87,0.0,-0.99717,0.0,0.28773]
[1780483456720,85.04,67177.91,0.0,-0.99717,0.0,0.28775]
[1780483458219,85.04,67178.86,0.0,-0.99716,0.0,0.28802]
[1780483458233,85.04,67179.03,0.0,-0.99716,0.0,0.28807]
[1780483459389,85.04,67179.03,0.0,-0.99716,0.0,0.28807]
[1780483459470,85.04,67179.03,0.0,-0.99716,0.0,0.28807]
[1780483459662,85.04,67178.68,0.0,-0.99716,0.0,0.28797]
[1780483461970,85.04,67176.63,0.0,-0.99717,0.0,0.28738]
[1780483462977,85.04,67170.97,0.0,-0.99719,0.0,0.28576]
[1780483463984,85.04,67169.54,0.0,-0.99719,0.0,0.28535]
[1780483465999,85.04,67169.93,0.0,-0.99719,0.0,0.28546]
[1780483468016,85.04,67165.21,0.0,-0.9972,0.0,0.28412]
[1780483469019,85.04,67162.03,0.0,-0.99721,0.0,0.28322]
[1780483469971,85.04,67162.03,0.0,-0.99721,0.0,0.28322]
[1780483470219,85.04,67162.03,0.0,-0.99721,0.0,0.28322]
[1780483471033,85.04,67162.36,0.0,-0.99722,0.0,0.28233]
[1780483473047,85.04,67158.05,0.0,-0.99724,0.0,0.28112]
[1780483475169,85.04,67157.56,0.0,-0.99724,0.0,0.28098]
[1780483475218,85.04,67157.56,0.0,-0.99724,0.0,0.28098]
[1780483475542,85.04,67157.56,0.0,-0.99724,0.0,0.28098]
[1780483475643,85.04,67157.74,0.0,-0.99724,0.0,0.28103]
[1780483475717,85.04,67157.74,0.0,-0.99724,0.0,0.28103]
[1780483478086,85.04,67148.43,0.0,-0.99726,0.0,0.27842]
[1780483479089,85.04,67133.98,0.0,-0.99731,0.0,0.27441]
[1780483480096,85.04,67131.99,0.0,-0.99731,0.0,0.27387]
[1780483485131,85.04,67127.84,0.0,-0.99733,0.0,0.27273]
[1780483487145,85.04,67129.67,0.0,-0.99732,0.0,0.27323]
[1780483487856,85.04,67129.67,0.0,-0.99732,0.0,0.27323]
[1780483487969,85.04,67129.67,0.0,-0.99732,0.0,0.27323]
[1780483488152,85.04,67131.94,0.0,-0.99731,0.0,0.27385]
[1780483491174,85.04,67138.45,0.0,-0.99729,0.0,0.27565]
[1780483492181,85.04,67142.7,0.0,-0.99728,0.0,0.27683]
[1780483494590,85.04,67142.95,0.0,-0.99728,0.0,0.2769]
[1780483494718,85.04,67142.95,0.0,-0.99728,0.0,0.2769]
[1780483496100,85.04,67143.83,0.0,-0.99728,0.0,0.27714]
[1780483496218,85.04,67143.83,0.0,-0.99728,0.0,0.27714]
[1780483496319,85.04,67144.24,0.0,-0.99728,0.0,0.27726]
[1780483502253,85.04,67144.2,0.0,-0.99728,0.0,0.27724]
[1780483503089,85.04,67144.2,0.0,-0.99728,0.0,0.27724]
[1780483503219,85.04,67144.2,0.0,-0.99728,0.0,0.27724]
[1780483506281,85.04,67149.87,0.0,-0.99726,0.0,0.27883]
[1780483507288,85.04,67154.21,0.0,-0.99725,0.0,0.28004]
[1780483508391,85.04,67154.21,0.0,-0.99725,0.0,0.28004]
[1780483508472,85.04,67154.21,0.0,-0.99725,0.0,0.28004]
[1780483509304,85.04,67147.69,0.0,-0.99727,0.0,0.27822]
[1780483510314,85.04,67141.87,0.0,-0.99728,0.0,0.2766]
[1780483511321,85.04,67136.48,0.0,-0.9973,0.0,0.2751]
[1780483512329,85.04,67134.12,0.0,-0.99731,0.0,0.27445]
[1780483512773,85.04,67134.12,0.0,-0.99731,0.0,0.27445]
[1780483512970,85.04,67134.12,0.0,-0.99731,0.0,0.27445]
[1780483515276,85.04,67134.04,0.0,-0.99731,0.0,0.27443]
[1780483515467,85.04,67134.04,0.0,-0.99731,0.0,0.27443]
[1780483515569,85.04,67134.98,0.0,-0.9973,0.0,0.27469]
[1780483516356,85.04,67136.57,0.0,-0.9973,0.0,0.27513]
[1780483517446,85.04,67136.57,0.0,-0.9973,0.0,0.27513]
[1780483517468,85.04,67136.57,0.0,-0.9973,0.0,0.27513]
[1780483517496,85.04,67138.54,0.0,-0.99729,0.0,0.27567]
[1780483521391,85.04,67136.36,0.0,-0.9973,0.0,0.27507]
[1780483522398,85.04,67129.98,0.0,-0.99732,0.0,0.27331]
[1780483523529,85.04,67129.98,0.0,-0.99732,0.0,0.27331]
[1780483523719,85.04,67129.98,0.0,-0.99732,0.0,0.27331]
[1780483523725,85.04,67126.58,0.0,-0.99733,0.0,0.27238]
[1780483525004,85.04,67126.11,0.0,-0.99733,0.0,0.27225]
[1780483525219,85.04,67126.11,0.0,-0.99733,0.0,0.27225]
[1780483525419,85.04,67126.13,0.0,-0.99733,0.0,0.27226]
[1780483530454,85.04,67131.37,0.0,-0.99732,0.0,0.2737]
[1780483531124,85.04,67131.37,0.0,-0.99732,0.0,0.2737]
[1780483531218,85.04,67131.37,0.0,-0.99732,0.0,0.2737]
[1780483531461,85.04,67131.96,0.0,-0.99732,0.0,0.27291]
[1780483533834,85.04,67132.38,0.0,-0.99732,0.0,0.27302]
[1780483533969,85.04,67132.38,0.0,-0.99732,0.0,0.27302]
[1780483534482,85.04,67134.06,0.0,-0.99732,0.0,0.27348]
[1780483540524,85.04,67133.57,0.0,-0.99732,0.0,0.27335]
[1780483543545,85.04,67135.68,0.0,-0.99731,0.0,0.27393]
[1780483545791,85.04,67136.84,0.0,-0.99731,0.0,0.27425]
[1780483545971,85.04,67136.84,0.0,-0.99731,0.0,0.27425]
[1780483550594,85.04,67134.54,0.0,-0.99731,0.0,0.27362]
[1780483552555,85.04,67133.59,0.0,-0.99732,0.0,0.27335]
[1780483552718,85.04,67133.59,0.0,-0.99732,0.0,0.27335]
[1780483552760,85.04,67131.39,0.0,-0.99732,0.0,0.27275]
[1780483554032,85.04,67131.37,0.0,-0.99732,0.0,0.27274]
[1780483554219,85.04,67131.37,0.0,-0.99732,0.0,0.27274]
[1780483554622,85.04,67130.55,0.0,-0.99733,0.0,0.27252]
[1780483557643,85.04,67126.36,0.0,-0.99734,0.0,0.27137]
[1780483558776,85.04,67126.36,0.0,-0.99734,0.0,0.27137]
[1780483558970,85.04,67125.02,0.0,-0.99734,0.0,0.27101]
[1780483564692,85.04,67125.27,0.0,-0.99734,0.0,0.27108]
[1780483565182,85.04,67125.27,0.0,-0.99734,0.0,0.27108]
[1780483565218,85.04,67125.27,0.0,-0.99734,0.0,0.27108]
[1780483566019,85.04,67125.83,0.0,-0.99734,0.0,0.27123]
[1780483566220,85.04,67125.83,0.0,-0.99734,0.0,0.27123]
[1780483566706,85.04,67125.73,0.0,-0.99734,0.0,0.2712]
[1780483571741,85.04,67125.08,0.0,-0.99734,0.0,0.27102]
[1780483575856,85.04,67124.75,0.0,-0.99734,0.0,0.27093]
[1780483575970,85.04,67124.75,0.0,-0.99734,0.0,0.27093]
[1780483582447,85.04,67123.86,0.0,-0.99735,0.0,0.27069]
[1780483582469,85.04,67123.86,0.0,-0.99735,0.0,0.27069]
[1780483584129,85.04,67123.8,0.0,-0.99735,0.0,0.27067]
[1780483584218,85.04,67123.8,0.0,-0.99735,0.0,0.27067]
[1780483584230,85.04,67123.43,0.0,-0.99735,0.0,0.27057]
[1780483587853,85.04,67121.52,0.0,-0.99735,0.0,0.27005]
[1780483589674,85.04,67121.52,0.0,-0.99735,0.0,0.27005]
[1780483589719,85.04,67121.52,0.0,-0.99735,0.0,0.27005]
[1780483589720,85.04,67119.88,0.0,-0.99736,0.0,0.26961]
[1780483589867,85.04,67118.15,0.0,-0.99736,0.0,0.26914]
[1780483591881,85.04,67119.01,0.0,-0.99737,0.0,0.26843]
[1780483596916,85.04,67118.61,0.0,-0.99737,0.0,0.26832]
[1780483599937,85.04,67116.64,0.0,-0.99738,0.0,0.26779]
[1780483601499,85.04,67116.64,0.0,-0.99738,0.0,0.26779]
[1780483601722,85.04,67116.64,0.0,-0.99738,0.0,0.26779]
[1780483602958,85.04,67118.4,0.0,-0.99737,0.0,0.26827]
[1780483604793,85.04,67118.4,0.0,-0.99737,0.0,0.26827]
[1780483604802,85.04,67120.87,0.0,-0.99736,0.0,0.26894]
[1780483604969,85.04,67120.87,0.0,-0.99736,0.0,0.26894]
[1780483610009,85.04,67120.85,0.0,-0.99736,0.0,0.26893]
[1780483612371,85.04,67120.67,0.0,-0.99736,0.0,0.26888]
[1780483612470,85.04,67120.67,0.0,-0.99736,0.0,0.26888]
[1780483612553,85.04,67119.02,0.0,-0.99737,0.0,0.26844]
[1780483617056,85.04,67120.44,0.0,-0.99737,0.0,0.26882]
[1780483622091,85.04,67120.93,0.0,-0.99736,0.0,0.26895]
[1780483625437,85.04,67120.33,0.0,-0.99737,0.0,0.26879]
[1780483625468,85.04,67120.33,0.0,-0.99737,0.0,0.26879]
[1780483627125,85.04,67127.12,0.0,-0.99735,0.0,0.27064]
[1780483628133,85.04,67131.85,0.0,-0.99733,0.0,0.27193]
[1780483629044,85.04,67131.85,0.0,-0.99733,0.0,0.27193]
[1780483629218,85.04,67131.85,0.0,-0.99733,0.0,0.27193]
[1780483629252,85.04,67132.8,0.0,-0.99733,0.0,0.27219]
[1780483630147,85.04,67124.25,0.0,-0.99735,0.0,0.26985]
[1780483631154,85.04,67122.25,0.0,-0.99736,0.0,0.26931]
[1780483631966,85.04,67122.25,0.0,-0.99736,0.0,0.26931]
[1780483632218,85.04,67122.25,0.0,-0.99736,0.0,0.26931]
[1780483632320,85.04,67122.36,0.0,-0.99736,0.0,0.26934]
[1780483634060,85.04,67122.09,0.0,-0.99736,0.0,0.26927]
[1780483634219,85.04,67122.09,0.0,-0.99736,0.0,0.26927]
[1780483634279,85.04,67119.72,0.0,-0.99737,0.0,0.26862]
[1780483635182,85.04,67116.99,0.0,-0.99738,0.0,0.26789]
[1780483636189,85.04,67111.73,0.0,-0.99739,0.0,0.26647]
[1780483637310,85.04,67111.73,0.0,-0.99739,0.0,0.26647]
[1780483637470,85.04,67111.73,0.0,-0.99739,0.0,0.26647]
[1780483637470,85.04,67111.32,0.0,-0.99739,0.0,0.26636]
[1780483638579,85.04,67111.32,0.0,-0.99739,0.0,0.26636]
[1780483638718,85.04,67111.32,0.0,-0.99739,0.0,0.26636]
[1780483638751,85.04,67110.86,0.0,-0.99739,0.0,0.26623]
[1780483644245,85.04,67111.62,0.0,-0.99739,0.0,0.26644]
[1780483646259,85.04,67113.14,0.0,-0.99739,0.0,0.26685]
[1780483647379,85.04,67113.14,0.0,-0.99739,0.0,0.26685]
[1780483647468,85.04,67113.14,0.0,-0.99739,0.0,0.26685]
[1780483651294,85.04,67112.93,0.0,-0.9974,0.0,0.26586]
[1780483652301,85.04,67107.6,0.0,-0.99741,0.0,0.26443]
[1780483652971,85.04,67107.6,0.0,-0.99741,0.0,0.26443]
[1780483653308,85.04,67105.49,0.0,-0.99742,0.0,0.26387]
[1780483654780,85.04,67105.49,0.0,-0.99742,0.0,0.26387]
[1780483654819,85.04,67105.59,0.0,-0.99742,0.0,0.26389]
[1780483654969,85.04,67105.59,0.0,-0.99742,0.0,0.26389]
[1780483660357,85.04,67104.98,0.0,-0.99742,0.0,0.26373]
[1780483662514,85.04,67104.94,0.0,-0.99742,0.0,0.26372]
[1780483662719,85.04,67104.94,0.0,-0.99742,0.0,0.26372]
[1780483668413,85.04,67104.71,0.0,-0.99742,0.0,0.26366]
[1780483673448,85.04,67105.33,0.0,-0.99742,0.0,0.26382]
[1780483680497,85.04,67105.38,0.0,-0.99742,0.0,0.26384]
[1780483684525,85.04,67108.07,0.0,-0.99741,0.0,0.26456]
[1780483685562,85.04,67108.07,0.0,-0.99741,0.0,0.26456]
[1780483685718,85.04,67108.07,0.0,-0.99741,0.0,0.26456]
[1780483685734,85.04,67109.47,0.0,-0.99741,0.0,0.26493]
[1780483687743,85.04,67109.58,0.0,-0.99741,0.0,0.26496]
[1780483687806,85.04,67109.05,0.0,-0.99741,0.0,0.26482]
[1780483687969,85.04,67109.05,0.0,-0.99741,0.0,0.26482]
[1780483688553,85.04,67107.39,0.0,-0.99741,0.0,0.26437]
[1780483693588,85.04,67106.1,0.0,-0.99742,0.0,0.26403]
[1780483697418,85.04,67107.18,0.0,-0.99741,0.0,0.26432]
[1780483697470,85.04,67107.18,0.0,-0.99741,0.0,0.26432]
[1780483698623,85.04,67109.46,0.0,-0.99741,0.0,0.26493]
[1780483701154,85.04,67108.24,0.0,-0.99741,0.0,0.2646]
[1780483701217,85.04,67108.24,0.0,-0.99741,0.0,0.2646]
[1780483701403,85.04,67108.24,0.0,-0.99741,0.0,0.2646]
[1780483701475,85.04,67108.24,0.0,-0.99741,0.0,0.2646]
[1780483701644,85.04,67107.23,0.0,-0.99741,0.0,0.26433]
[1780483702651,85.04,67105.79,0.0,-0.99742,0.0,0.26395]
[1780483706309,85.04,67105.97,0.0,-0.99742,0.0,0.26399]
[1780483706469,85.04,67105.97,0.0,-0.99742,0.0,0.26399]
[1780483710391,85.04,67104.72,0.0,-0.99742,0.0,0.26366]
[1780483710471,85.04,67104.72,0.0,-0.99742,0.0,0.26366]
[1780483710537,85.04,67104.72,0.0,-0.99742,0.0,0.26366]
[1780483711714,85.04,67105.22,0.0,-0.99743,0.0,0.26287]
[1780483716749,85.04,67105.03,0.0,-0.99743,0.0,0.26282]
[1780483719770,85.04,67106.39,0.0,-0.99742,0.0,0.26318]
[1780483720777,85.04,67110.79,0.0,-0.99741,0.0,0.26435]
[1780483721784,85.04,67112.14,0.0,-0.99741,0.0,0.26471]
[1780483726819,85.04,67114.96,0.0,-0.9974,0.0,0.26547]
[1780483728833,85.04,67116.75,0.0,-0.99739,0.0,0.26595]
[1780483729840,85.04,67115.23,0.0,-0.9974,0.0,0.26554]
[1780483732861,85.04,67118.16,0.0,-0.99739,0.0,0.26633]
[1780483733868,85.04,67119.88,0.0,-0.99738,0.0,0.26679]
[1780483738903,85.04,67115.16,0.0,-0.9974,0.0,0.26552]
[1780483739910,85.04,67113.79,0.0,-0.9974,0.0,0.26516]
[1780483740917,85.04,67115.51,0.0,-0.9974,0.0,0.26562]
[1780483745952,85.04,67116.04,0.0,-0.9974,0.0,0.26576]
[1780483748973,85.04,67122.47,0.0,-0.99738,0.0,0.26749]
[1780483749980,85.04,67131.13,0.0,-0.99735,0.0,0.26984]
[1780483750987,85.04,67131.22,0.0,-0.99735,0.0,0.26986]
[1780483753002,85.04,67129.07,0.0,-0.99736,0.0,0.26928]
[1780483758036,85.04,67128.67,0.0,-0.99736,0.0,0.26917]
[1780483763071,85.04,67128.85,0.0,-0.99736,0.0,0.26922]
[1780483770120,85.04,67129.0,0.0,-0.99736,0.0,0.26926]
[1780483771126,85.04,67128.67,0.0,-0.99737,0.0,0.26823]
[1780483773141,85.04,67122.28,0.0,-0.99739,0.0,0.2665]
[1780483774148,85.04,67118.21,0.0,-0.9974,0.0,0.26541]
[1780483775155,85.04,67117.72,0.0,-0.9974,0.0,0.26528]
[1780483780190,85.04,67117.47,0.0,-0.9974,0.0,0.26521]
[1780483784219,85.04,67115.39,0.0,-0.99741,0.0,0.26465]
[1780483786232,85.04,67121.32,0.0,-0.99739,0.0,0.26625]
[1780483787239,85.04,67128.09,0.0,-0.99737,0.0,0.26807]
[1780483788246,85.04,67133.74,0.0,-0.99735,0.0,0.2696]
[1780483789888,85.04,67136.13,0.0,-0.99735,0.0,0.27026]
[1780483792273,85.04,67138.04,0.0,-0.99734,0.0,0.27078]
[1780483797309,85.04,67137.66,0.0,-0.99734,0.0,0.27067]
[1780483798386,85.04,67137.66,0.0,-0.99734,0.0,0.27067]
[1780483800221,85.04,67137.71,0.0,-0.99734,0.0,0.27069]
[1780483801355,85.04,67134.53,0.0,-0.99735,0.0,0.26982]
[1780483802354,85.04,67128.22,0.0,-0.99737,0.0,0.26811]
[1780483803603,85.04,67128.22,0.0,-0.99737,0.0,0.26811]
[1780483803719,85.04,67128.22,0.0,-0.99737,0.0,0.26811]
[1780483803765,85.04,67124.75,0.0,-0.99738,0.0,0.26717]
[1780483804668,85.04,67124.75,0.0,-0.99738,0.0,0.26717]
[1780483804719,85.04,67124.75,0.0,-0.99738,0.0,0.26717]
[1780483810410,85.04,67123.62,0.0,-0.99738,0.0,0.26686]
[1780483811417,85.04,67118.99,0.0,-0.9974,0.0,0.26562]
[1780483814402,85.04,67118.15,0.0,-0.9974,0.0,0.26539]
[1780483814469,85.04,67118.15,0.0,-0.9974,0.0,0.26539]
[1780483814592,85.04,67118.15,0.0,-0.9974,0.0,0.26539]
[1780483814674,85.04,67118.56,0.0,-0.9974,0.0,0.2655]
[1780483819735,85.04,67118.57,0.0,-0.9974,0.0,0.26551]
[1780483825516,85.04,67118.74,0.0,-0.9974,0.0,0.26555]
[1780483827530,85.04,67122.87,0.0,-0.99739,0.0,0.26666]
[1780483828537,85.04,67125.83,0.0,-0.99738,0.0,0.26746]
[1780483830068,85.04,67125.83,0.0,-0.99738,0.0,0.26746]
[1780483830074,85.04,67127.33,0.0,-0.99737,0.0,0.26787]
[1780483830218,85.04,67127.33,0.0,-0.99737,0.0,0.26787]
[1780483831727,85.04,67127.33,0.0,-0.99737,0.0,0.26787]
[1780483831970,85.04,67127.33,0.0,-0.99737,0.0,0.26787]
[1780483832058,85.04,67127.6,0.0,-0.99738,0.0,0.267]
[1780483837600,85.04,67127.43,0.0,-0.99738,0.0,0.26696]
[1780483842635,85.04,67127.13,0.0,-0.99738,0.0,0.26687]
[1780483843611,85.04,67127.13,0.0,-0.99738,0.0,0.26687]
[1780483843720,85.04,67127.13,0.0,-0.99738,0.0,0.26687]
[1780483843821,85.04,67125.95,0.0,-0.99739,0.0,0.26656]
[1780483844189,85.04,67125.95,0.0,-0.99739,0.0,0.26656]
[1780483844218,85.04,67125.95,0.0,-0.99739,0.0,0.26656]
[1780483850691,85.04,67122.73,0.0,-0.99739,0.0,0.26569]
[1780483851323,85.04,67122.73,0.0,-0.99739,0.0,0.26569]
[1780483851469,85.04,67122.73,0.0,-0.99739,0.0,0.26569]
[1780483851698,85.04,67122.22,0.0,-0.9974,0.0,0.26555]
[1780483852181,85.04,67122.22,0.0,-0.9974,0.0,0.26555]
[1780483852221,85.04,67122.22,0.0,-0.9974,0.0,0.26555]
[1780483856733,85.04,67119.23,0.0,-0.9974,0.0,0.26475]
[1780483859281,85.04,67119.67,0.0,-0.9974,0.0,0.26487]
[1780483859470,85.04,67119.67,0.0,-0.9974,0.0,0.26487]
[1780483859820,85.04,67119.67,0.0,-0.9974,0.0,0.26487]
[1780483859969,85.04,67119.67,0.0,-0.9974,0.0,0.26487]
[1780483860035,85.04,67120.18,0.0,-0.9974,0.0,0.26501]
[1780483861769,85.04,67116.49,0.0,-0.99741,0.0,0.26402]
[1780483862776,85.04,67111.47,0.0,-0.99743,0.0,0.26268]
[1780483864677,85.04,67110.9,0.0,-0.99743,0.0,0.26253]
[1780483864721,85.04,67110.9,0.0,-0.99743,0.0,0.26253]
[1780483864790,85.04,67107.13,0.0,-0.99744,0.0,0.26153]
[1780483865797,85.04,67105.03,0.0,-0.99745,0.0,0.26097]
[1780483866770,85.04,67105.03,0.0,-0.99745,0.0,0.26097]
[1780483866970,85.04,67105.03,0.0,-0.99745,0.0,0.26097]
[1780483869825,85.04,67106.89,0.0,-0.99744,0.0,0.26146]
[1780483870832,85.04,67108.5,0.0,-0.99744,0.0,0.26189]
[1780483871839,85.04,67109.85,0.0,-0.99743,0.0,0.26225]
[1780483872731,85.04,67109.85,0.0,-0.99743,0.0,0.26225]
[1780483872970,85.04,67109.85,0.0,-0.99743,0.0,0.26225]
[1780483873035,85.04,67108.78,0.0,-0.99743,0.0,0.26197]
[1780483873451,85.04,67108.78,0.0,-0.99743,0.0,0.26197]
[1780483873470,85.04,67108.78,0.0,-0.99743,0.0,0.26197]
[1780483873853,85.04,67106.95,0.0,-0.99744,0.0,0.26148]
[1780483877881,85.04,67104.37,0.0,-0.99745,0.0,0.2608]
[1780483879895,85.04,67100.85,0.0,-0.99746,0.0,0.25987]
[1780483880902,85.04,67097.35,0.0,-0.99747,0.0,0.25895]
[1780483881909,85.04,67099.28,0.0,-0.99746,0.0,0.25946]
[1780483882916,85.04,67103.91,0.0,-0.99745,0.0,0.26068]
[1780483883205,85.04,67103.91,0.0,-0.99745,0.0,0.26068]
[1780483883220,85.04,67103.91,0.0,-0.99745,0.0,0.26068]
[1780483884073,85.04,67103.91,0.0,-0.99745,0.0,0.26068]
[1780483883933,85.04,67103.69,0.0,-0.99745,0.0,0.26062]
[1780483884218,85.04,67103.69,0.0,-0.99745,0.0,0.26062]
[1780483888960,85.04,67101.1,0.0,-0.99746,0.0,0.25993]
[1780483889821,85.04,67101.1,0.0,-0.99746,0.0,0.25993]
[1780483889971,85.04,67101.1,0.0,-0.99746,0.0,0.25993]
[1780483890023,85.04,67100.89,0.0,-0.99746,0.0,0.25988]
[1780483890490,85.04,67100.89,0.0,-0.99746,0.0,0.25988]
[1780483890719,85.04,67100.89,0.0,-0.99746,0.0,0.25988]
[1780483891981,85.04,67100.85,0.0,-0.99747,0.0,0.25895]
[1780483892988,85.04,67097.24,0.0,-0.99748,0.0,0.258]
[1780483893995,85.04,67093.02,0.0,-0.99749,0.0,0.2569]
[1780483896060,85.04,67092.36,0.0,-0.99749,0.0,0.25673]
[1780483896218,85.04,67091.53,0.0,-0.99749,0.0,0.25651]
[1780483896775,85.04,67091.53,0.0,-0.99749,0.0,0.25651]
[1780483896970,85.04,67091.53,0.0,-0.99749,0.0,0.25651]
[1780483897027,85.04,67091.99,0.0,-0.99749,0.0,0.25663]
[1780483898034,85.04,67093.71,0.0,-0.99749,0.0,0.25708]
[1780483900049,85.04,67095.35,0.0,-0.99748,0.0,0.25751]
[1780483901055,85.04,67096.75,0.0,-0.99748,0.0,0.25788]
[1780483901413,85.04,67096.75,0.0,-0.99748,0.0,0.25788]
[1780483901468,85.04,67096.75,0.0,-0.99748,0.0,0.25788]
[1780483901888,85.04,67096.75,0.0,-0.99748,0.0,0.25788]
[1780483901972,85.04,67096.75,0.0,-0.99748,0.0,0.25788]
[1780483902062,85.04,67096.58,0.0,-0.99748,0.0,0.25783]
[1780483903069,85.04,67095.15,0.0,-0.99748,0.0,0.25746]
[1780483905083,85.04,67096.76,0.0,-0.99748,0.0,0.25788]
[1780483909111,85.04,67100.84,0.0,-0.99747,0.0,0.25895]
[1780483910118,85.04,67103.77,0.0,-0.99746,0.0,0.25972]
[1780483910465,85.04,67103.77,0.0,-0.99746,0.0,0.25972]
[1780483910718,85.04,67103.77,0.0,-0.99746,0.0,0.25972]
[1780483911125,85.04,67102.67,0.0,-0.99746,0.0,0.25943]
[1780483911743,85.04,67102.67,0.0,-0.99746,0.0,0.25943]
[1780483911971,85.04,67102.67,0.0,-0.99746,0.0,0.25943]
[1780483912132,85.04,67100.99,0.0,-0.99747,0.0,0.25899]
[1780483916160,85.04,67099.16,0.0,-0.99747,0.0,0.25851]
[1780483916832,85.04,67099.16,0.0,-0.99747,0.0,0.25851]
[1780483916972,85.04,67099.16,0.0,-0.99747,0.0,0.25851]
[1780483917167,85.04,67097.93,0.0,-0.99747,0.0,0.25819]
[1780483917466,85.04,67097.93,0.0,-0.99747,0.0,0.25819]
[1780483917719,85.04,67097.93,0.0,-0.99747,0.0,0.25819]
[1780483923209,85.04,67099.38,0.0,-0.99747,0.0,0.25857]
[1780483924945,85.04,67099.38,0.0,-0.99747,0.0,0.25857]
[1780483924969,85.04,67099.38,0.0,-0.99747,0.0,0.25857]
[1780483925046,85.04,67102.74,0.0,-0.99746,0.0,0.25945]
[1780483926093,85.04,67102.74,0.0,-0.99746,0.0,0.25945]
[1780483926119,85.04,67108.39,0.0,-0.99744,0.0,0.26094]
[1780483926218,85.04,67108.39,0.0,-0.99744,0.0,0.26094]
[1780483926230,85.04,67110.13,0.0,-0.99744,0.0,0.2614]
[1780483931265,85.04,67109.34,0.0,-0.99744,0.0,0.26119]
[1780483936300,85.04,67108.73,0.0,-0.99744,0.0,0.26103]
[1780483937308,85.04,67112.95,0.0,-0.99743,0.0,0.26215]
[1780483938314,85.04,67122.31,0.0,-0.9974,0.0,0.26464]
[1780483939321,85.04,67130.4,0.0,-0.99738,0.0,0.26682]
[1780483940329,85.04,67133.78,0.0,-0.99737,0.0,0.26773]
[1780483941336,85.04,67133.98,0.0,-0.99737,0.0,0.26779]
[1780483943350,85.04,67137.44,0.0,-0.99736,0.0,0.26872]
[1780483944357,85.04,67138.79,0.0,-0.99736,0.0,0.26909]
[1780483947017,85.04,67138.08,0.0,-0.99736,0.0,0.2689]
[1780483947119,85.04,67138.7,0.0,-0.99736,0.0,0.26906]
[1780483947229,85.04,67138.7,0.0,-0.99736,0.0,0.26906]
[1780483947962,85.04,67138.7,0.0,-0.99736,0.0,0.26906]
[1780483947970,85.04,67138.7,0.0,-0.99736,0.0,0.26906]
[1780483948063,85.04,67138.71,0.0,-0.99736,0.0,0.26907]
[1780483950399,85.04,67137.38,0.0,-0.99736,0.0,0.26871]
[1780483954427,85.04,67133.87,0.0,-0.99738,0.0,0.26682]
[1780483959462,85.04,67134.15,0.0,-0.99738,0.0,0.26689]
[1780483960431,85.04,67134.15,0.0,-0.99738,0.0,0.26689]
[1780483960468,85.04,67134.15,0.0,-0.99738,0.0,0.26689]
[1780483960532,85.04,67134.79,0.0,-0.99738,0.0,0.26706]
[1780483962122,85.04,67134.79,0.0,-0.99738,0.0,0.26706]
[1780483962219,85.04,67134.79,0.0,-0.99738,0.0,0.26706]
[1780483965505,85.04,67128.63,0.0,-0.9974,0.0,0.26541]
[1780483966512,85.04,67125.87,0.0,-0.9974,0.0,0.26467]
[1780483968222,85.04,67125.87,0.0,-0.9974,0.0,0.26467]
[1780483967518,85.04,67121.33,0.0,-0.99742,0.0,0.26345]
[1780483968468,85.04,67121.33,0.0,-0.99742,0.0,0.26345]
[1780483968525,85.04,67121.16,0.0,-0.99742,0.0,0.26341]
[1780483969406,85.04,67121.16,0.0,-0.99742,0.0,0.26341]
[1780483969469,85.04,67121.16,0.0,-0.99742,0.0,0.26341]
[1780483974568,85.04,67121.65,0.0,-0.99742,0.0,0.26354]
[1780483975574,85.04,67120.24,0.0,-0.99742,0.0,0.26316]
[1780483976702,85.04,67120.24,0.0,-0.99742,0.0,0.26316]
[1780483976717,85.04,67120.24,0.0,-0.99742,0.0,0.26316]
[1780483976868,85.04,67119.96,0.0,-0.99742,0.0,0.26309]
[1780483977620,85.04,67119.96,0.0,-0.99742,0.0,0.26309]
[1780483977720,85.04,67119.96,0.0,-0.99742,0.0,0.26309]
[1780483979218,85.04,67120.06,0.0,-0.99742,0.0,0.26311]
[1780483979603,85.04,67120.09,0.0,-0.99742,0.0,0.26312]
[1780483983631,85.04,67118.46,0.0,-0.99742,0.0,0.26269]
[1780483987222,85.04,67119.31,0.0,-0.99742,0.0,0.26291]
[1780483987469,85.04,67119.94,0.0,-0.99742,0.0,0.26308]
[1780483988225,85.04,67119.94,0.0,-0.99742,0.0,0.26308]
[1780483987659,85.04,67120.28,0.0,-0.99742,0.0,0.26317]
[1780483988469,85.04,67120.28,0.0,-0.99742,0.0,0.26317]
[1780483996722,85.04,67118.04,0.0,-0.99743,0.0,0.26258]
[1780484000750,85.04,67119.24,0.0,-0.99742,0.0,0.2629]
[1780484005786,85.04,67119.02,0.0,-0.99742,0.0,0.26284]
[1780484008889,85.04,67119.09,0.0,-0.99742,0.0,0.26286]
[1780484008969,85.04,67119.09,0.0,-0.99742,0.0,0.26286]
[1780484009070,85.04,67119.09,0.0,-0.99742,0.0,0.26286]
[1780484010878,85.04,67119.16,0.0,-0.99742,0.0,0.26287]
[1780484010970,85.04,67119.16,0.0,-0.99742,0.0,0.26287]
[1780484011064,85.04,67116.09,0.0,-0.99744,0.0,0.26113]
[1780484011828,85.04,67113.96,0.0,-0.99745,0.0,0.26057]
[1780484012294,85.04,67113.96,0.0,-0.99745,0.0,0.26057]
[1780484012469,85.04,67113.96,0.0,-0.99745,0.0,0.26057]
[1780484012835,85.04,67111.39,0.0,-0.99745,0.0,0.25989]
[1780484017874,85.04,67111.02,0.0,-0.99745,0.0,0.25979]
[1780484020365,85.04,67111.33,0.0,-0.99745,0.0,0.25987]
[1780484020467,85.04,67111.33,0.0,-0.99745,0.0,0.25987]
[1780484022910,85.04,67110.13,0.0,-0.99746,0.0,0.25956]
[1780484024717,85.04,67109.8,0.0,-0.99746,0.0,0.25947]
[1780484024969,85.04,67109.8,0.0,-0.99746,0.0,0.25947]
[1780484025581,85.04,67110.31,0.0,-0.99746,0.0,0.25961]
[1780484025718,85.04,67110.31,0.0,-0.99746,0.0,0.25961]
[1780484025933,85.04,67110.94,0.0,-0.99746,0.0,0.25977]
[1780484028528,85.04,67109.93,0.0,-0.99746,0.0,0.25951]
[1780484028720,85.04,67109.93,0.0,-0.99746,0.0,0.25951]
[1780484031976,85.04,67112.31,0.0,-0.99745,0.0,0.26013]
[1780484035312,85.04,67112.57,0.0,-0.99745,0.0,0.2602]
[1780484035469,85.04,67112.57,0.0,-0.99745,0.0,0.2602]
[1780484036232,85.04,67112.57,0.0,-0.99745,0.0,0.2602]
[1780484036467,85.04,67112.57,0.0,-0.99745,0.0,0.2602]
[1780484037012,85.04,67112.31,0.0,-0.99745,0.0,0.26013]
[1780484041040,85.04,67116.43,0.0,-0.99744,0.0,0.26122]
[1780484041716,85.04,67116.43,0.0,-0.99744,0.0,0.26122]
[1780484041971,85.04,67116.43,0.0,-0.99744,0.0,0.26122]
[1780484042047,85.04,67119.75,0.0,-0.99743,0.0,0.2621]
[1780484042534,85.04,67119.75,0.0,-0.99743,0.0,0.2621]
[1780484042719,85.04,67119.75,0.0,-0.99743,0.0,0.2621]
[1780484047083,85.04,67117.8,0.0,-0.99744,0.0,0.26159]
[1780484049098,85.04,67125.87,0.0,-0.99741,0.0,0.26373]
[1780484050105,85.04,67130.28,0.0,-0.9974,0.0,0.26491]
[1780484051277,85.04,67130.28,0.0,-0.9974,0.0,0.26491]
[1780484051467,85.04,67130.35,0.0,-0.9974,0.0,0.26493]
[1780484052119,85.04,67130.14,0.0,-0.9974,0.0,0.26488]
[1780484052411,85.04,67130.14,0.0,-0.9974,0.0,0.26488]
[1780484052470,85.04,67130.14,0.0,-0.9974,0.0,0.26488]
[1780484053126,85.04,67128.99,0.0,-0.9974,0.0,0.26457]
[1780484054133,85.04,67127.38,0.0,-0.99741,0.0,0.26414]
[1780484059169,85.04,67127.42,0.0,-0.99741,0.0,0.26415]
[1780484064204,85.04,67127.25,0.0,-0.99741,0.0,0.2641]
[1780484065211,85.04,67126.01,0.0,-0.99741,0.0,0.26377]
[1780484066291,85.04,67126.01,0.0,-0.99741,0.0,0.26377]
[1780484066306,85.04,67125.55,0.0,-0.99741,0.0,0.26365]
[1780484066467,85.04,67125.55,0.0,-0.99741,0.0,0.26365]
[1780484067225,85.04,67125.68,0.0,-0.99741,0.0,0.26368]
[1780484067611,85.04,67125.68,0.0,-0.99741,0.0,0.26368]
[1780484067717,85.04,67125.68,0.0,-0.99741,0.0,0.26368]
[1780484071254,85.04,67127.24,0.0,-0.99742,0.0,0.26317]
[1780484071620,85.04,67127.24,0.0,-0.99742,0.0,0.26317]
[1780484071723,85.04,67127.24,0.0,-0.99742,0.0,0.26317]
[1780484077296,85.04,67126.75,0.0,-0.99742,0.0,0.26304]
[1780484079310,85.04,67125.71,0.0,-0.99742,0.0,0.26276]
[1780484084345,85.04,67126.71,0.0,-0.99742,0.0,0.26303]
[1780484087191,85.04,67127.27,0.0,-0.99742,0.0,0.26318]
[1780484087218,85.04,67127.27,0.0,-0.99742,0.0,0.26318]
[1780484087292,85.04,67127.27,0.0,-0.99742,0.0,0.26318]
[1780484088349,85.04,67127.27,0.0,-0.99742,0.0,0.26318]
[1780484088469,85.04,67127.56,0.0,-0.99742,0.0,0.26326]
[1780484093206,85.04,67127.73,0.0,-0.99742,0.0,0.2633]
[1780484093412,85.04,67133.17,0.0,-0.9974,0.0,0.26476]
[1780484095235,85.04,67133.17,0.0,-0.9974,0.0,0.26476]
[1780484095321,85.04,67141.7,0.0,-0.99738,0.0,0.26705]
[1780484095468,85.04,67141.7,0.0,-0.99738,0.0,0.26705]
[1780484095559,85.04,67143.4,0.0,-0.99737,0.0,0.26751]
[1780484096658,85.04,67143.4,0.0,-0.99737,0.0,0.26751]
[1780484096718,85.04,67143.4,0.0,-0.99737,0.0,0.26751]
[1780484101468,85.04,67144.65,0.0,-0.99737,0.0,0.26785]
[1780484103932,85.04,67144.74,0.0,-0.99737,0.0,0.26787]
[1780484103971,85.04,67144.74,0.0,-0.99737,0.0,0.26787]
[1780484103974,85.04,67144.2,0.0,-0.99737,0.0,0.26773]
[1780484104577,85.04,67144.2,0.0,-0.99737,0.0,0.26773]
[1780484104718,85.04,67144.2,0.0,-0.99737,0.0,0.26773]
[1780484110543,85.04,67144.77,0.0,-0.99737,0.0,0.26788]
[1780484111561,85.04,67160.35,0.0,-0.99732,0.0,0.27213]
[1780484112468,85.04,67160.35,0.0,-0.99732,0.0,0.27213]
[1780484112557,85.04,67170.31,0.0,-0.99729,0.0,0.27488]
[1780484113564,85.04,67176.73,0.0,-0.99727,0.0,0.27666]
[1780484114571,85.04,67181.47,0.0,-0.99726,0.0,0.27798]
[1780484116167,85.04,67181.47,0.0,-0.99726,0.0,0.27798]
[1780484116259,85.04,67177.15,0.0,-0.99727,0.0,0.27678]
[1780484116586,85.04,67172.43,0.0,-0.99729,0.0,0.27546]
[1780484117593,85.04,67168.76,0.0,-0.9973,0.0,0.27445]
[1780484118600,85.04,67170.75,0.0,-0.99729,0.0,0.275]
[1780484119607,85.04,67174.84,0.0,-0.99728,0.0,0.27613]
[1780484120614,85.04,67176.39,0.0,-0.99727,0.0,0.27656]
[1780484121621,85.04,67178.97,0.0,-0.99727,0.0,0.27728]
[1780484123015,85.04,67180.59,0.0,-0.99726,0.0,0.27773]
[1780484123635,85.04,67182.02,0.0,-0.99726,0.0,0.27813]
[1780484124913,85.04,67182.02,0.0,-0.99726,0.0,0.27813]
[1780484124968,85.04,67182.02,0.0,-0.99726,0.0,0.27813]
[1780484130684,85.04,67183.25,0.0,-0.99725,0.0,0.27848]
[1780484131691,85.04,67184.73,0.0,-0.99726,0.0,0.27792]
[1780484132698,85.04,67187.15,0.0,-0.99725,0.0,0.2786]
[1780484133942,85.04,67187.15,0.0,-0.99725,0.0,0.2786]
[1780484133968,85.04,67187.15,0.0,-0.99725,0.0,0.2786]
[1780484134153,85.04,67191.78,0.0,-0.99724,0.0,0.2799]
[1780484134712,85.04,67193.21,0.0,-0.99723,0.0,0.2803]
[1780484135719,85.04,67195.12,0.0,-0.99723,0.0,0.28084]
[1780484136726,85.04,67198.52,0.0,-0.99722,0.0,0.2818]
[1780484137733,85.04,67200.16,0.0,-0.99721,0.0,0.28227]
[1780484138436,85.04,67200.16,0.0,-0.99721,0.0,0.28227]
[1780484138467,85.04,67200.16,0.0,-0.99721,0.0,0.28227]
[1780484138740,85.04,67201.73,0.0,-0.99721,0.0,0.28271]
[1780484139747,85.04,67203.65,0.0,-0.9972,0.0,0.28326]
[1780484140754,85.04,67207.8,0.0,-0.99719,0.0,0.28444]
[1780484141761,85.04,67213.05,0.0,-0.99717,0.0,0.28594]
[1780484142768,85.04,67214.42,0.0,-0.99717,0.0,0.28633]
[1780484143775,85.04,67215.29,0.0,-0.99717,0.0,0.28658]
[1780484144781,85.04,67216.73,0.0,-0.99716,0.0,0.28699]
[1780484146391,85.04,67216.73,0.0,-0.99716,0.0,0.28699]
[1780484145789,85.04,67218.1,0.0,-0.99716,0.0,0.28739]
[1780484146469,85.04,67218.1,0.0,-0.99716,0.0,0.28739]
[1780484150824,85.04,67216.03,0.0,-0.99716,0.0,0.28679]
[1780484151732,85.04,67216.03,0.0,-0.99716,0.0,0.28679]
[1780484151969,85.04,67216.03,0.0,-0.99716,0.0,0.28679]
[1780484152028,85.04,67214.91,0.0,-0.99717,0.0,0.28647]
[1780484152918,85.04,67214.91,0.0,-0.99717,0.0,0.28647]
[1780484152970,85.04,67214.91,0.0,-0.99717,0.0,0.28647]
[1780484153845,85.04,67212.02,0.0,-0.99718,0.0,0.28564]
[1780484155016,85.04,67212.02,0.0,-0.99718,0.0,0.28564]
[1780484155221,85.04,67212.02,0.0,-0.99718,0.0,0.28564]
[1780484155322,85.04,67207.23,0.0,-0.99719,0.0,0.28427]
[1780484156382,85.04,67207.23,0.0,-0.99719,0.0,0.28427]
[1780484156437,85.04,67201.28,0.0,-0.99721,0.0,0.28258]
[1780484156469,85.04,67201.28,0.0,-0.99721,0.0,0.28258]
[1780484159887,85.04,67201.69,0.0,-0.99721,0.0,0.2827]
[1780484160894,85.04,67203.01,0.0,-0.9972,0.0,0.28307]
[1780484161602,85.04,67203.01,0.0,-0.9972,0.0,0.28307]
[1780484161723,85.04,67203.01,0.0,-0.9972,0.0,0.28307]
[1780484162908,85.04,67201.66,0.0,-0.99721,0.0,0.28269]
[1780484164922,85.04,67202.78,0.0,-0.9972,0.0,0.28301]
[1780484166936,85.04,67203.62,0.0,-0.9972,0.0,0.28325]
[1780484170964,85.04,67202.23,0.0,-0.99721,0.0,0.28285]
[1780484177006,85.04,67202.01,0.0,-0.99721,0.0,0.28279]
[1780484179020,85.04,67203.71,0.0,-0.9972,0.0,0.28327]
[1780484181052,85.04,67201.75,0.0,-0.99721,0.0,0.28272]
[1780484183282,85.04,67201.59,0.0,-0.99721,0.0,0.28267]
[1780484183468,85.04,67201.59,0.0,-0.99721,0.0,0.28267]
[1780484184219,85.04,67201.45,0.0,-0.99721,0.0,0.28263]
[1780484184320,85.04,67201.19,0.0,-0.99721,0.0,0.28256]
[1780484190116,85.04,67201.98,0.0,-0.99721,0.0,0.28278]
[1780484191123,85.04,67202.75,0.0,-0.99721,0.0,0.28202]
[1780484191671,85.04,67202.75,0.0,-0.99721,0.0,0.28202]
[1780484191719,85.04,67202.75,0.0,-0.99721,0.0,0.28202]
[1780484194144,85.04,67204.95,0.0,-0.99721,0.0,0.28264]
[1780484198217,85.04,67203.88,0.0,-0.99721,0.0,0.28234]
[1780484198270,85.04,67210.42,0.0,-0.99719,0.0,0.2842]
[1780484199180,85.04,67215.48,0.0,-0.99717,0.0,0.28564]
[1780484200220,85.04,67215.48,0.0,-0.99717,0.0,0.28564]
[1780484200295,85.04,67215.15,0.0,-0.99718,0.0,0.28555]
[1780484201241,85.04,67217.2,0.0,-0.99717,0.0,0.28614]
[1780484202243,85.04,67225.05,0.0,-0.99714,0.0,0.28839]
[1780484203250,85.04,67229.86,0.0,-0.99713,0.0,0.28979]
[1780484204258,85.04,67226.26,0.0,-0.99714,0.0,0.28874]
[1780484205264,85.04,67222.7,0.0,-0.99715,0.0,0.28772]
[1780484206877,85.04,67221.4,0.0,-0.99716,0.0,0.28734]
[1780484206969,85.04,67221.4,0.0,-0.99716,0.0,0.28734]
[1780484212313,85.04,67223.34,0.0,-0.99715,0.0,0.2879]
[1780484212910,85.04,67223.34,0.0,-0.99715,0.0,0.2879]
[1780484212974,85.04,67223.34,0.0,-0.99715,0.0,0.2879]
[1780484215334,85.04,67225.24,0.0,-0.99714,0.0,0.28845]
[1780484216592,85.04,67226.56,0.0,-0.99714,0.0,0.28883]
[1780484216718,85.04,67226.56,0.0,-0.99714,0.0,0.28883]
[1780484217348,85.04,67227.22,0.0,-0.99714,0.0,0.28902]
[1780484218915,85.04,67227.02,0.0,-0.99714,0.0,0.28896]
[1780484218968,85.04,67227.02,0.0,-0.99714,0.0,0.28896]
[1780484221376,85.04,67228.59,0.0,-0.99713,0.0,0.28942]
[1780484222383,85.04,67230.98,0.0,-0.99713,0.0,0.29011]
[1780484223320,85.04,67230.98,0.0,-0.99713,0.0,0.29011]
[1780484223467,85.04,67230.98,0.0,-0.99713,0.0,0.29011]
[1780484223714,85.04,67230.06,0.0,-0.99713,0.0,0.28984]
[1780484223990,85.04,67230.06,0.0,-0.99713,0.0,0.28984]
[1780484224401,85.04,67223.08,0.0,-0.99715,0.0,0.28783]
[1780484225404,85.04,67216.32,0.0,-0.99717,0.0,0.28588]
[1780484226411,85.04,67216.62,0.0,-0.99717,0.0,0.28597]
[1780484228425,85.04,67212.49,0.0,-0.99718,0.0,0.28479]
[1780484229432,85.04,67208.19,0.0,-0.9972,0.0,0.28356]
[1780484230439,85.04,67204.65,0.0,-0.99721,0.0,0.28256]
[1780484230759,85.04,67204.65,0.0,-0.99721,0.0,0.28256]
[1780484232303,85.04,67204.58,0.0,-0.99721,0.0,0.28254]
[1780484232453,85.04,67202.59,0.0,-0.99721,0.0,0.28197]
[1780484233460,85.04,67201.11,0.0,-0.99722,0.0,0.28155]
[1780484236484,85.04,67199.03,0.0,-0.99722,0.0,0.28096]
[1780484237491,85.04,67187.38,0.0,-0.99726,0.0,0.27769]
[1780484238498,85.04,67182.67,0.0,-0.99727,0.0,0.27638]
[1780484239505,85.04,67181.13,0.0,-0.99728,0.0,0.27595]
[1780484244145,85.04,67181.52,0.0,-0.99728,0.0,0.27606]
[1780484244218,85.04,67181.52,0.0,-0.99728,0.0,0.27606]
[1780484247335,85.04,67181.58,0.0,-0.99728,0.0,0.27608]
[1780484247469,85.04,67181.58,0.0,-0.99728,0.0,0.27608]
[1780484247436,85.04,67181.89,0.0,-0.99728,0.0,0.27616]
[1780484249576,85.04,67185.9,0.0,-0.99726,0.0,0.27728]
[1780484250583,85.04,67187.34,0.0,-0.99726,0.0,0.27768]
[1780484251590,85.04,67187.33,0.0,-0.99727,0.0,0.27671]
[1780484253490,85.04,67187.33,0.0,-0.99727,0.0,0.27671]
[1780484253718,85.04,67188.31,0.0,-0.99727,0.0,0.27698]
[1780484260365,85.04,67188.11,0.0,-0.99727,0.0,0.27693]
[1780484262665,85.04,67188.14,0.0,-0.99727,0.0,0.27693]
[1780484262718,85.04,67188.14,0.0,-0.99727,0.0,0.27693]
[1780484262766,85.04,67191.68,0.0,-0.99726,0.0,0.27792]
[1780484263673,85.04,67193.69,0.0,-0.99725,0.0,0.27849]
[1780484266072,85.04,67194.26,0.0,-0.99725,0.0,0.27865]
[1780484266218,85.04,67194.26,0.0,-0.99725,0.0,0.27865]
[1780484266310,85.04,67194.08,0.0,-0.99725,0.0,0.2786]
[1780484269953,85.04,67194.42,0.0,-0.99725,0.0,0.27869]
[1780484269969,85.04,67194.42,0.0,-0.99725,0.0,0.27869]
[1780484275166,85.04,67195.61,0.0,-0.99724,0.0,0.27902]
[1780484275219,85.04,67195.61,0.0,-0.99724,0.0,0.27902]
[1780484276011,85.04,67195.73,0.0,-0.99724,0.0,0.27906]
[1780484276218,85.04,67195.73,0.0,-0.99724,0.0,0.27906]
[1780484276273,85.04,67195.04,0.0,-0.99725,0.0,0.27886]
[1780484279256,85.04,67194.67,0.0,-0.99725,0.0,0.27876]
[1780484282467,85.04,67195.13,0.0,-0.99725,0.0,0.27889]
[1780484287843,85.04,67197.11,0.0,-0.99724,0.0,0.27945]
[1780484288850,85.04,67200.05,0.0,-0.99723,0.0,0.28027]
[1780484290475,85.04,67200.05,0.0,-0.99723,0.0,0.28027]
[1780484290576,85.04,67204.47,0.0,-0.99722,0.0,0.28152]
[1780484290864,85.04,67206.85,0.0,-0.99721,0.0,0.2822]
[1780484292883,85.04,67198.65,0.0,-0.99724,0.0,0.27988]
[1780484294480,85.04,67198.65,0.0,-0.99724,0.0,0.27988]
[1780484294570,85.04,67194.35,0.0,-0.99725,0.0,0.27867]
[1780484294719,85.04,67194.35,0.0,-0.99725,0.0,0.27867]
[1780484301946,85.04,67193.12,0.0,-0.99725,0.0,0.27833]
[1780484306982,85.04,67193.54,0.0,-0.99725,0.0,0.27844]
[1780484311011,85.04,67198.63,0.0,-0.99724,0.0,0.2789]
[1780484312018,85.04,67202.83,0.0,-0.99723,0.0,0.28008]
[1780484315398,85.04,67204.1,0.0,-0.99723,0.0,0.28044]
[1780484315468,85.04,67204.1,0.0,-0.99723,0.0,0.28044]
[1780484316046,85.04,67201.41,0.0,-0.99724,0.0,0.27968]
[1780484317052,85.04,67198.57,0.0,-0.99724,0.0,0.27888]
[1780484319577,85.04,67197.48,0.0,-0.99725,0.0,0.27857]
[1780484319587,85.04,67197.48,0.0,-0.99725,0.0,0.27857]
[1780484319721,85.04,67198.44,0.0,-0.99725,0.0,0.27884]
[1780484320074,85.04,67198.99,0.0,-0.99724,0.0,0.279]
[1780484325110,85.04,67199.54,0.0,-0.99724,0.0,0.27915]
[1780484330145,85.04,67199.37,0.0,-0.99724,0.0,0.27911]
[1780484335182,85.04,67198.13,0.0,-0.99725,0.0,0.27876]
[1780484336189,85.04,67196.21,0.0,-0.99725,0.0,0.27822]
[1780484338596,85.04,67196.5,0.0,-0.99725,0.0,0.2783]
[1780484338718,85.04,67196.77,0.0,-0.99725,0.0,0.27838]
[1780484338890,85.04,67196.77,0.0,-0.99725,0.0,0.27838]
[1780484338969,85.04,67196.77,0.0,-0.99725,0.0,0.27838]
[1780484339209,85.04,67196.26,0.0,-0.99725,0.0,0.27823]
[1780484344245,85.04,67196.17,0.0,-0.99725,0.0,0.27821]
[1780484347267,85.04,67194.61,0.0,-0.99726,0.0,0.27777]
[1780484349281,85.04,67193.02,0.0,-0.99726,0.0,0.27733]
[1780484349658,85.04,67193.02,0.0,-0.99726,0.0,0.27733]
[1780484349722,85.04,67193.02,0.0,-0.99726,0.0,0.27733]
[1780484355323,85.04,67193.24,0.0,-0.99726,0.0,0.27739]
[1780484356330,85.04,67194.9,0.0,-0.99726,0.0,0.27785]
[1780484358464,85.04,67195.81,0.0,-0.99725,0.0,0.27811]
[1780484358718,85.04,67195.81,0.0,-0.99725,0.0,0.27811]
[1780484358810,85.04,67195.81,0.0,-0.99725,0.0,0.27811]
[1780484358969,85.04,67195.81,0.0,-0.99725,0.0,0.27811]
[1780484359351,85.04,67195.45,0.0,-0.99725,0.0,0.27801]
[1780484364387,85.04,67194.1,0.0,-0.99726,0.0,0.27763]
[1780484368415,85.04,67196.73,0.0,-0.99725,0.0,0.27836]
[1780484370044,85.04,67196.75,0.0,-0.99725,0.0,0.27837]
[1780484370220,85.04,67196.75,0.0,-0.99725,0.0,0.27837]
[1780484371436,85.04,67196.73,0.0,-0.99726,0.0,0.27739]
[1780484374457,85.04,67198.65,0.0,-0.99725,0.0,0.27793]
[1780484375464,85.04,67200.2,0.0,-0.99725,0.0,0.27836]
[1780484376471,85.04,67198.05,0.0,-0.99726,0.0,0.27776]
[1780484376795,85.04,67198.05,0.0,-0.99726,0.0,0.27776]
[1780484376970,85.04,67198.05,0.0,-0.99726,0.0,0.27776]
[1780484377229,85.04,67198.05,0.0,-0.99726,0.0,0.27776]
[1780484377468,85.04,67198.05,0.0,-0.99726,0.0,0.27776]
[1780484377478,85.04,67196.73,0.0,-0.99726,0.0,0.27739]
[1780484378485,85.04,67198.41,0.0,-0.99725,0.0,0.27786]
[1780484380504,85.04,67200.67,0.0,-0.99725,0.0,0.27849]
[1780484381475,85.04,67200.67,0.0,-0.99725,0.0,0.27849]
[1780484381717,85.04,67200.86,0.0,-0.99725,0.0,0.27855]
[1780484387553,85.04,67199.12,0.0,-0.99725,0.0,0.27806]
[1780484389568,85.04,67195.68,0.0,-0.99726,0.0,0.2771]
[1780484390574,85.04,67197.22,0.0,-0.99726,0.0,0.27753]
[1780484391683,85.04,67199.24,0.0,-0.99725,0.0,0.27809]
[1780484392299,85.04,67199.24,0.0,-0.99725,0.0,0.27809]
[1780484392440,85.04,67199.24,0.0,-0.99725,0.0,0.27809]
[1780484392471,85.04,67199.24,0.0,-0.99725,0.0,0.27809]
[1780484392589,85.04,67198.98,0.0,-0.99725,0.0,0.27802]
[1780484395613,85.04,67201.99,0.0,-0.99724,0.0,0.27887]
[1780484396620,85.04,67203.8,0.0,-0.99724,0.0,0.27937]
[1780484397627,85.04,67205.92,0.0,-0.99723,0.0,0.27997]
[1780484398109,85.04,67205.92,0.0,-0.99723,0.0,0.27997]
[1780484398218,85.04,67205.92,0.0,-0.99723,0.0,0.27997]
[1780484398321,85.04,67205.92,0.0,-0.99723,0.0,0.27997]
[1780484398473,85.04,67205.92,0.0,-0.99723,0.0,0.27997]
[1780484398634,85.04,67206.86,0.0,-0.99723,0.0,0.28024]
[1780484402662,85.04,67196.57,0.0,-0.99726,0.0,0.27735]
[1780484403669,85.04,67188.63,0.0,-0.99728,0.0,0.27514]
[1780484404676,85.04,67186.22,0.0,-0.99729,0.0,0.27447]
[1780484406334,85.04,67186.66,0.0,-0.99729,0.0,0.27459]
[1780484406471,85.04,67186.66,0.0,-0.99729,0.0,0.27459]
[1780484410718,85.04,67189.93,0.0,-0.99728,0.0,0.2755]
[1780484411725,85.04,67196.46,0.0,-0.99726,0.0,0.27732]
[1780484412732,85.04,67203.13,0.0,-0.99724,0.0,0.27919]
[1780484413739,85.04,67208.5,0.0,-0.99722,0.0,0.2807]
[1780484415237,85.04,67208.5,0.0,-0.99722,0.0,0.2807]
[1780484415399,85.04,67208.5,0.0,-0.99722,0.0,0.2807]
[1780484415712,85.04,67208.5,0.0,-0.99722,0.0,0.2807]
[1780484415500,85.04,67209.69,0.0,-0.99722,0.0,0.28103]
[1780484416077,85.04,67209.69,0.0,-0.99722,0.0,0.28103]
[1780484421795,85.04,67217.7,0.0,-0.9972,0.0,0.28331]
[1780484422802,85.04,67224.88,0.0,-0.99717,0.0,0.28536]
[1780484423809,85.04,67225.6,0.0,-0.99717,0.0,0.28556]
[1780484425823,85.04,67229.61,0.0,-0.99716,0.0,0.28671]
[1780484427837,85.04,67232.44,0.0,-0.99715,0.0,0.28753]
[1780484430050,85.04,67232.45,0.0,-0.99715,0.0,0.28753]
[1780484430229,85.04,67232.45,0.0,-0.99715,0.0,0.28753]
[1780484435017,85.04,67230.35,0.0,-0.99717,0.0,0.28593]
[1780484435220,85.04,67230.35,0.0,-0.99717,0.0,0.28593]
[1780484435321,85.04,67230.49,0.0,-0.99717,0.0,0.28597]
[1780484436900,85.04,67222.31,0.0,-0.99719,0.0,0.28363]
[1780484437907,85.04,67218.46,0.0,-0.9972,0.0,0.28253]
[1780484438914,85.04,67216.66,0.0,-0.99721,0.0,0.28202]
[1780484440396,85.04,67216.66,0.0,-0.99721,0.0,0.28202]
[1780484440468,85.04,67216.66,0.0,-0.99721,0.0,0.28202]
[1780484445964,85.04,67216.78,0.0,-0.99721,0.0,0.28206]
[1780484450803,85.04,67215.99,0.0,-0.99721,0.0,0.28183]
[1780484450970,85.04,67215.99,0.0,-0.99721,0.0,0.28183]
[1780484451147,85.04,67215.99,0.0,-0.99721,0.0,0.28183]
[1780484451218,85.04,67215.99,0.0,-0.99721,0.0,0.28183]
[1780484451320,85.04,67216.35,0.0,-0.99721,0.0,0.28194]
[1780484452020,85.04,67218.03,0.0,-0.9972,0.0,0.28241]
[1780484453014,85.04,67220.51,0.0,-0.9972,0.0,0.28312]
[1780484454831,85.04,67220.97,0.0,-0.9972,0.0,0.28325]
[1780484454969,85.04,67220.97,0.0,-0.9972,0.0,0.28325]
[1780484458056,85.04,67217.72,0.0,-0.99721,0.0,0.28232]
[1780484460070,85.04,67219.87,0.0,-0.9972,0.0,0.28294]
[1780484461159,85.04,67219.87,0.0,-0.9972,0.0,0.28294]
[1780484461223,85.04,67219.87,0.0,-0.9972,0.0,0.28294]
[1780484461239,85.04,67219.87,0.0,-0.9972,0.0,0.28294]
[1780484461469,85.04,67219.87,0.0,-0.9972,0.0,0.28294]
[1780484461543,85.04,67220.97,0.0,-0.9972,0.0,0.28325]
[1780484463091,85.04,67229.76,0.0,-0.99717,0.0,0.28576]
[1780484464098,85.04,67241.65,0.0,-0.99713,0.0,0.28919]
[1780484465105,85.04,67246.87,0.0,-0.99711,0.0,0.2907]
[1780484468761,85.04,67246.87,0.0,-0.99711,0.0,0.2907]
[1780484468971,85.04,67246.94,0.0,-0.99711,0.0,0.29072]
[1780484471147,85.04,67245.0,0.0,-0.99712,0.0,0.29016]
[1780484473161,85.04,67243.5,0.0,-0.99713,0.0,0.28972]
[1780484473797,85.04,67243.5,0.0,-0.99713,0.0,0.28972]
[1780484473909,85.04,67243.5,0.0,-0.99713,0.0,0.28972]
[1780484473978,85.04,67243.5,0.0,-0.99713,0.0,0.28972]
[1780484474168,85.04,67244.99,0.0,-0.99712,0.0,0.29016]
[1780484477193,85.04,67246.54,0.0,-0.99712,0.0,0.29061]
[1780484480483,85.04,67246.11,0.0,-0.99712,0.0,0.29048]
[1780484480593,85.04,67246.11,0.0,-0.99712,0.0,0.29048]
[1780484480724,85.04,67246.11,0.0,-0.99712,0.0,0.29048]
[1780484480688,85.04,67244.41,0.0,-0.99712,0.0,0.28999]
[1780484484243,85.04,67246.31,0.0,-0.99712,0.0,0.29054]
[1780484485248,85.04,67252.84,0.0,-0.9971,0.0,0.29245]
[1780484486256,85.04,67255.56,0.0,-0.99709,0.0,0.29324]
[1780484487263,85.04,67257.58,0.0,-0.99708,0.0,0.29383]
[1780484488270,85.04,67262.24,0.0,-0.99707,0.0,0.29521]
[1780484489277,85.04,67267.63,0.0,-0.99705,0.0,0.2968]
[1780484490284,85.04,67270.59,0.0,-0.99704,0.0,0.29768]
[1780484492298,85.04,67259.92,0.0,-0.99708,0.0,0.29351]
[1780484493305,85.04,67259.6,0.0,-0.99708,0.0,0.29341]
[1780484495319,85.04,67267.11,0.0,-0.99706,0.0,0.29562]
[1780484496326,85.04,67272.34,0.0,-0.99704,0.0,0.29717]
[1780484498340,85.04,67274.71,0.0,-0.99704,0.0,0.29787]
[1780484499086,85.04,67274.71,0.0,-0.99704,0.0,0.29787]
[1780484499218,85.04,67274.71,0.0,-0.99704,0.0,0.29787]
[1780484499403,85.04,67274.71,0.0,-0.99704,0.0,0.29787]
[1780484499471,85.04,67274.71,0.0,-0.99704,0.0,0.29787]
[1780484499504,85.04,67275.33,0.0,-0.99703,0.0,0.29806]
[1780484501361,85.04,67277.91,0.0,-0.99703,0.0,0.29883]
[1780484503375,85.04,67275.34,0.0,-0.99703,0.0,0.29806]
[1780484503855,85.04,67275.34,0.0,-0.99703,0.0,0.29806]
[1780484503971,85.04,67275.34,0.0,-0.99703,0.0,0.29806]
[1780484505389,85.04,67277.43,0.0,-0.99703,0.0,0.29868]
[1780484507953,85.04,67278.43,0.0,-0.99702,0.0,0.29898]
[1780484507974,85.04,67278.43,0.0,-0.99702,0.0,0.29898]
[1780484508410,85.04,67278.55,0.0,-0.99702,0.0,0.29902]
[1780484509477,85.04,67278.55,0.0,-0.99702,0.0,0.29902]
[1780484509720,85.04,67278.55,0.0,-0.99702,0.0,0.29902]
[1780484516186,85.04,67279.26,0.0,-0.99702,0.0,0.29923]
[1780484516221,85.04,67279.26,0.0,-0.99702,0.0,0.29923]
[1780484516390,85.04,67279.26,0.0,-0.99702,0.0,0.29923]
[1780484516473,85.04,67279.26,0.0,-0.99702,0.0,0.29923]
[1780484516571,85.04,67280.46,0.0,-0.99702,0.0,0.29959]
[1780484519920,85.04,67280.8,0.0,-0.99702,0.0,0.29969]
[1780484519972,85.04,67280.8,0.0,-0.99702,0.0,0.29969]
[1780484521504,85.04,67274.36,0.0,-0.99704,0.0,0.29777]
[1780484522420,85.04,67274.36,0.0,-0.99704,0.0,0.29777]
[1780484522471,85.04,67274.36,0.0,-0.99704,0.0,0.29777]
[1780484522725,85.04,67274.36,0.0,-0.99704,0.0,0.29777]
[1780484522782,85.04,67269.08,0.0,-0.99705,0.0,0.2962]
[1780484522970,85.04,67269.08,0.0,-0.99705,0.0,0.2962]
[1780484528552,85.04,67262.21,0.0,-0.99708,0.0,0.29418]
[1780484529678,85.04,67262.21,0.0,-0.99708,0.0,0.29418]
[1780484529719,85.04,67262.21,0.0,-0.99708,0.0,0.29418]
[1780484529780,85.04,67259.45,0.0,-0.99708,0.0,0.29337]
[1780484532580,85.04,67260.85,0.0,-0.99708,0.0,0.29378]
[1780484533587,85.04,67262.62,0.0,-0.99707,0.0,0.2943]
[1780484534290,85.04,67262.62,0.0,-0.99707,0.0,0.2943]
[1780484534447,85.04,67262.62,0.0,-0.99707,0.0,0.2943]
[1780484534468,85.04,67262.62,0.0,-0.99707,0.0,0.2943]
[1780484534594,85.04,67262.88,0.0,-0.99707,0.0,0.29438]
[1780484537615,85.04,67261.34,0.0,-0.99708,0.0,0.29392]
[1780484538409,85.04,67261.34,0.0,-0.99708,0.0,0.29392]
[1780484538472,85.04,67261.34,0.0,-0.99708,0.0,0.29392]
[1780484538608,85.04,67261.34,0.0,-0.99708,0.0,0.29392]
[1780484538721,85.04,67261.34,0.0,-0.99708,0.0,0.29392]
[1780484538820,85.04,67260.07,0.0,-0.99708,0.0,0.29355]
[1780484544665,85.04,67262.31,0.0,-0.99708,0.0,0.29421]
[1780484545474,85.04,67262.31,0.0,-0.99708,0.0,0.29421]
[1780484545718,85.04,67262.31,0.0,-0.99708,0.0,0.29421]
[1780484545818,85.04,67264.58,0.0,-0.99707,0.0,0.29488]
[1780484550439,85.04,67264.84,0.0,-0.99707,0.0,0.29495]
[1780484550470,85.04,67264.84,0.0,-0.99707,0.0,0.29495]
[1780484550820,85.04,67264.84,0.0,-0.99707,0.0,0.29495]
[1780484550971,85.04,67265.92,0.0,-0.99706,0.0,0.29527]
[1780484551714,85.04,67263.07,0.0,-0.99708,0.0,0.29341]
[1780484552636,85.04,67263.07,0.0,-0.99708,0.0,0.29341]
[1780484552720,85.04,67263.07,0.0,-0.99708,0.0,0.29341]
[1780484552721,85.04,67258.56,0.0,-0.9971,0.0,0.29209]
[1780484554736,85.04,67260.06,0.0,-0.99709,0.0,0.29253]
[1780484555874,85.04,67261.26,0.0,-0.99709,0.0,0.29288]
[1780484555963,85.04,67261.26,0.0,-0.99709,0.0,0.29288]
[1780484555970,85.04,67261.26,0.0,-0.99709,0.0,0.29288]
[1780484556749,85.04,67263.31,0.0,-0.99708,0.0,0.29348]
[1780484557756,85.04,67266.59,0.0,-0.99707,0.0,0.29445]
[1780484560548,85.04,67267.7,0.0,-0.99707,0.0,0.29477]
[1780484560721,85.04,67267.7,0.0,-0.99707,0.0,0.29477]
[1780484560855,85.04,67267.7,0.0,-0.99707,0.0,0.29477]
[1780484560777,85.04,67265.44,0.0,-0.99708,0.0,0.29411]
[1780484560970,85.04,67265.44,0.0,-0.99708,0.0,0.29411]
[1780484561784,85.04,67263.81,0.0,-0.99708,0.0,0.29363]
[1780484563798,85.04,67261.45,0.0,-0.99709,0.0,0.29294]
[1780484564805,85.04,67259.51,0.0,-0.99709,0.0,0.29237]
[1780484565713,85.04,67259.51,0.0,-0.99709,0.0,0.29237]
[1780484565719,85.04,67259.51,0.0,-0.99709,0.0,0.29237]
[1780484568317,85.04,67260.04,0.0,-0.99709,0.0,0.29252]
[1780484568469,85.04,67260.04,0.0,-0.99709,0.0,0.29252]
[1780484568833,85.04,67261.21,0.0,-0.99709,0.0,0.29287]
[1780484569840,85.04,67259.43,0.0,-0.99709,0.0,0.29235]
[1780484572861,85.04,67254.99,0.0,-0.99711,0.0,0.29105]
[1780484574412,85.04,67254.02,0.0,-0.99711,0.0,0.29077]
[1780484574471,85.04,67254.02,0.0,-0.99711,0.0,0.29077]
[1780484579139,85.04,67253.79,0.0,-0.99711,0.0,0.2907]
[1780484579218,85.04,67253.79,0.0,-0.99711,0.0,0.2907]
[1780484579589,85.04,67253.79,0.0,-0.99711,0.0,0.2907]
[1780484579720,85.04,67253.79,0.0,-0.99711,0.0,0.2907]
[1780484579780,85.04,67258.11,0.0,-0.9971,0.0,0.29196]
[1780484579910,85.04,67259.61,0.0,-0.99709,0.0,0.2924]
[1780484580917,85.04,67258.17,0.0,-0.9971,0.0,0.29198]
[1780484582945,85.04,67255.31,0.0,-0.99711,0.0,0.29114]
[1780484584295,85.04,67255.31,0.0,-0.99711,0.0,0.29114]
[1780484584468,85.04,67255.31,0.0,-0.99711,0.0,0.29114]
[1780484584565,85.04,67252.4,0.0,-0.99712,0.0,0.29029]
[1780484584959,85.04,67250.87,0.0,-0.99712,0.0,0.28985]
[1780484585966,85.04,67248.07,0.0,-0.99713,0.0,0.28904]
[1780484588623,85.04,67248.35,0.0,-0.99713,0.0,0.28912]
[1780484588720,85.04,67248.35,0.0,-0.99713,0.0,0.28912]
[1780484588829,85.04,67248.35,0.0,-0.99713,0.0,0.28912]
[1780484588970,85.04,67248.93,0.0,-0.99713,0.0,0.28929]
[1780484588987,85.04,67251.06,0.0,-0.99712,0.0,0.28991]
[1780484594022,85.04,67251.9,0.0,-0.99712,0.0,0.29015]
[1780484596036,85.04,67249.59,0.0,-0.99713,0.0,0.28948]
[1780484596945,85.04,67249.59,0.0,-0.99713,0.0,0.28948]
[1780484596970,85.04,67249.59,0.0,-0.99713,0.0,0.28948]
[1780484601033,85.04,67250.02,0.0,-0.99712,0.0,0.2896]
[1780484601218,85.04,67250.02,0.0,-0.99712,0.0,0.2896]
[1780484601783,85.04,67250.02,0.0,-0.99712,0.0,0.2896]
[1780484601793,85.04,67244.21,0.0,-0.99714,0.0,0.28792]
[1780484601970,85.04,67244.21,0.0,-0.99714,0.0,0.28792]
[1780484602083,85.04,67240.89,0.0,-0.99715,0.0,0.28696]
[1780484603090,85.04,67239.07,0.0,-0.99716,0.0,0.28644]
[1780484606111,85.04,67228.34,0.0,-0.99719,0.0,0.28337]
[1780484607118,85.04,67214.51,0.0,-0.99723,0.0,0.27945]
[1780484608127,85.04,67211.46,0.0,-0.99724,0.0,0.27859]
[1780484609789,85.04,67213.45,0.0,-0.99724,0.0,0.27915]
[1780484611148,85.04,67213.12,0.0,-0.99725,0.0,0.27808]
[1780484612730,85.04,67213.12,0.0,-0.99725,0.0,0.27808]
[1780484612969,85.04,67212.34,0.0,-0.99725,0.0,0.27786]
[1780484614169,85.04,67213.96,0.0,-0.99725,0.0,0.27832]
[1780484619204,85.04,67212.31,0.0,-0.99725,0.0,0.27786]
[1780484624239,85.04,67211.81,0.0,-0.99725,0.0,0.27772]
[1780484626253,85.04,67214.15,0.0,-0.99725,0.0,0.27837]
[1780484629026,85.04,67215.22,0.0,-0.99724,0.0,0.27867]
[1780484629218,85.04,67215.22,0.0,-0.99724,0.0,0.27867]
[1780484629800,85.04,67215.22,0.0,-0.99724,0.0,0.27867]
[1780484629901,85.04,67215.06,0.0,-0.99724,0.0,0.27863]
[1780484629969,85.04,67215.06,0.0,-0.99724,0.0,0.27863]
[1780484634940,85.04,67215.64,0.0,-0.99724,0.0,0.27879]
[1780484634970,85.04,67215.33,0.0,-0.99724,0.0,0.2787]
[1780484640351,85.04,67213.71,0.0,-0.99725,0.0,0.27825]
[1780484641668,85.04,67213.71,0.0,-0.99725,0.0,0.27825]
[1780484641717,85.04,67213.71,0.0,-0.99725,0.0,0.27825]
[1780484642367,85.04,67204.43,0.0,-0.99727,0.0,0.27566]
[1780484643372,85.04,67201.71,0.0,-0.99728,0.0,0.2749]
[1780484644379,85.04,67194.94,0.0,-0.9973,0.0,0.27303]
[1780484645386,85.04,67189.42,0.0,-0.99732,0.0,0.27151]
[1780484646393,85.04,67184.08,0.0,-0.99733,0.0,0.27004]
[1780484648465,85.04,67183.86,0.0,-0.99734,0.0,0.26998]
[1780484648717,85.04,67183.86,0.0,-0.99734,0.0,0.26998]
[1780484649414,85.04,67180.14,0.0,-0.99735,0.0,0.26897]
[1780484650421,85.04,67178.49,0.0,-0.99735,0.0,0.26852]
[1780484652284,85.04,67178.79,0.0,-0.99735,0.0,0.2686]
[1780484652468,85.04,67178.79,0.0,-0.99735,0.0,0.2686]
[1780484652569,85.04,67178.77,0.0,-0.99735,0.0,0.26859]
[1780484653881,85.04,67177.43,0.0,-0.99735,0.0,0.26823]
[1780484654449,85.04,67171.38,0.0,-0.99737,0.0,0.26659]
[1780484655456,85.04,67166.46,0.0,-0.99739,0.0,0.26526]
[1780484657470,85.04,67165.86,0.0,-0.99739,0.0,0.2651]
[1780484658558,85.04,67165.86,0.0,-0.99739,0.0,0.2651]
[1780484659973,85.04,67166.09,0.0,-0.99739,0.0,0.26516]
[1780484660491,85.04,67164.4,0.0,-0.99739,0.0,0.26471]
[1780484664519,85.04,67171.14,0.0,-0.99737,0.0,0.26652]
[1780484665526,85.04,67168.19,0.0,-0.99738,0.0,0.26573]
[1780484666533,85.04,67166.03,0.0,-0.99739,0.0,0.26514]
[1780484669222,85.04,67165.06,0.0,-0.99739,0.0,0.26488]
[1780484669468,85.04,67165.06,0.0,-0.99739,0.0,0.26488]
[1780484669554,85.04,67164.57,0.0,-0.99739,0.0,0.26475]
[1780484672575,85.04,67159.48,0.0,-0.99742,0.0,0.26245]
[1780484673972,85.04,67159.48,0.0,-0.99742,0.0,0.26245]
[1780484673582,85.04,67157.71,0.0,-0.99742,0.0,0.26198]
[1780484674903,85.04,67157.71,0.0,-0.99742,0.0,0.26198]
[1780484674970,85.04,67157.71,0.0,-0.99742,0.0,0.26198]
[1780484674589,85.04,67156.25,0.0,-0.99742,0.0,0.26159]
[1780484675596,85.04,67156.9,0.0,-0.99742,0.0,0.26176]
[1780484678617,85.04,67158.66,0.0,-0.99742,0.0,0.26223]
[1780484683653,85.04,67158.19,0.0,-0.99742,0.0,0.26211]
[1780484685959,85.04,67158.2,0.0,-0.99742,0.0,0.26211]
[1780484685970,85.04,67158.2,0.0,-0.99742,0.0,0.26211]
[1780484689695,85.04,67160.06,0.0,-0.99741,0.0,0.26261]
[1780484690284,85.04,67160.06,0.0,-0.99741,0.0,0.26261]
[1780484690468,85.04,67160.06,0.0,-0.99741,0.0,0.26261]
[1780484690701,85.04,67161.74,0.0,-0.99741,0.0,0.26306]
[1780484693723,85.04,67159.17,0.0,-0.99742,0.0,0.26237]
[1780484695737,85.04,67155.32,0.0,-0.99743,0.0,0.26134]
[1780484696744,85.04,67157.42,0.0,-0.99742,0.0,0.2619]
[1780484698758,85.04,67159.56,0.0,-0.99742,0.0,0.26247]
[1780484699766,85.04,67163.87,0.0,-0.9974,0.0,0.26363]
[1780484700773,85.04,67172.13,0.0,-0.99738,0.0,0.26585]
[1780484701782,85.04,67175.51,0.0,-0.99737,0.0,0.26676]
[1780484703796,85.04,67178.72,0.0,-0.99736,0.0,0.26763]
[1780484704802,85.04,67181.89,0.0,-0.99735,0.0,0.26849]
[1780484705810,85.04,67184.55,0.0,-0.99734,0.0,0.26922]
[1780484706817,85.04,67183.16,0.0,-0.99735,0.0,0.26884]
[1780484707825,85.04,67181.52,0.0,-0.99735,0.0,0.26839]
[1780484708832,85.04,67178.53,0.0,-0.99736,0.0,0.26758]
[1780484709969,85.04,67178.53,0.0,-0.99736,0.0,0.26758]
[1780484714874,85.04,67174.6,0.0,-0.99737,0.0,0.26651]
[1780484715881,85.04,67172.69,0.0,-0.99738,0.0,0.266]
[1780484716888,85.04,67161.88,0.0,-0.99741,0.0,0.26309]
[1780484717895,85.04,67156.08,0.0,-0.99743,0.0,0.26155]
[1780484718475,85.04,67156.08,0.0,-0.99743,0.0,0.26155]
[1780484718719,85.04,67156.08,0.0,-0.99743,0.0,0.26155]
[1780484718902,85.04,67153.37,0.0,-0.99743,0.0,0.26083]
[1780484719575,85.04,67153.37,0.0,-0.99743,0.0,0.26083]
[1780484719718,85.04,67153.37,0.0,-0.99743,0.0,0.26083]
[1780484726151,85.04,67153.58,0.0,-0.99743,0.0,0.26088]
[1780484726218,85.04,67153.58,0.0,-0.99743,0.0,0.26088]
[1780484726960,85.04,67153.71,0.0,-0.99743,0.0,0.26092]
[1780484727266,85.04,67153.71,0.0,-0.99743,0.0,0.26092]
[1780484727468,85.04,67153.71,0.0,-0.99743,0.0,0.26092]
[1780484733018,85.04,67151.39,0.0,-0.99745,0.0,0.25937]
[1780484733304,85.04,67151.39,0.0,-0.99745,0.0,0.25937]
[1780484733468,85.04,67151.39,0.0,-0.99745,0.0,0.25937]
[1780484734018,85.04,67151.54,0.0,-0.99745,0.0,0.25941]
[1780484734901,85.04,67151.54,0.0,-0.99745,0.0,0.25941]
[1780484734969,85.04,67151.54,0.0,-0.99745,0.0,0.25941]
[1780484740060,85.04,67148.07,0.0,-0.99746,0.0,0.2585]
[1780484741577,85.04,67148.07,0.0,-0.99746,0.0,0.2585]
[1780484741717,85.04,67148.07,0.0,-0.99746,0.0,0.2585]
[1780484741814,85.04,67143.81,0.0,-0.99747,0.0,0.25738]
[1780484742551,85.04,67143.81,0.0,-0.99747,0.0,0.25738]
[1780484742720,85.04,67143.81,0.0,-0.99747,0.0,0.25738]
[1780484747109,85.04,67142.25,0.0,-0.99747,0.0,0.25697]
[1780484750543,85.04,67142.41,0.0,-0.99747,0.0,0.25701]
[1780484750719,85.04,67142.41,0.0,-0.99747,0.0,0.25701]
[1780484750820,85.04,67142.7,0.0,-0.99747,0.0,0.25709]
[1780484751573,85.04,67142.7,0.0,-0.99747,0.0,0.25709]
[1780484751719,85.04,67142.7,0.0,-0.99747,0.0,0.25709]
[1780484756171,85.04,67140.1,0.0,-0.99748,0.0,0.2564]
[1780484757356,85.04,67140.1,0.0,-0.99748,0.0,0.2564]
[1780484757469,85.04,67140.1,0.0,-0.99748,0.0,0.2564]
[1780484757507,85.04,67139.47,0.0,-0.99748,0.0,0.25624]
[1780484758203,85.04,67139.47,0.0,-0.99748,0.0,0.25624]
[1780484758223,85.04,67139.47,0.0,-0.99748,0.0,0.25624]
[1780484760200,85.04,67137.75,0.0,-0.99749,0.0,0.25579]
[1780484764055,85.04,67137.76,0.0,-0.99749,0.0,0.25579]
[1780484764220,85.04,67137.02,0.0,-0.99749,0.0,0.2556]
[1780484769264,85.04,67138.65,0.0,-0.99748,0.0,0.25602]
[1780484771812,85.04,67138.46,0.0,-0.99748,0.0,0.25598]
[1780484771977,85.04,67138.46,0.0,-0.99748,0.0,0.25598]
[1780484772078,85.04,67139.8,0.0,-0.99748,0.0,0.25633]
[1780484772479,85.04,67139.8,0.0,-0.99748,0.0,0.25633]
[1780484772720,85.04,67139.8,0.0,-0.99748,0.0,0.25633]
[1780484779090,85.04,67139.09,0.0,-0.99748,0.0,0.25614]
[1780484779220,85.04,67139.02,0.0,-0.99748,0.0,0.25612]
[1780484781812,85.04,67139.33,0.0,-0.99748,0.0,0.2562]
[1780484781971,85.04,67139.33,0.0,-0.99748,0.0,0.2562]
[1780484782035,85.04,67137.94,0.0,-0.99749,0.0,0.25584]
[1780484782360,85.04,67133.34,0.0,-0.9975,0.0,0.25464]
[1780484783584,85.04,67133.34,0.0,-0.9975,0.0,0.25464]
[1780484783719,85.04,67133.34,0.0,-0.9975,0.0,0.25464]
[1780484783820,85.04,67132.8,0.0,-0.9975,0.0,0.2545]
[1780484789409,85.04,67133.32,0.0,-0.9975,0.0,0.25464]
[1780484792430,85.04,67129.82,0.0,-0.99752,0.0,0.25282]
[1780484793767,85.04,67129.82,0.0,-0.99752,0.0,0.25282]
[1780484793972,85.04,67129.82,0.0,-0.99752,0.0,0.25282]
[1780484794067,85.04,67128.72,0.0,-0.99752,0.0,0.25253]
[1780484794808,85.04,67128.72,0.0,-0.99752,0.0,0.25253]
[1780484794971,85.04,67128.72,0.0,-0.99752,0.0,0.25253]
[1780484800486,85.04,67129.76,0.0,-0.99752,0.0,0.2528]
[1780484803507,85.04,67131.14,0.0,-0.99751,0.0,0.25316]
[1780484804320,85.04,67131.14,0.0,-0.99751,0.0,0.25316]
[1780484804468,85.04,67131.14,0.0,-0.99751,0.0,0.25316]
[1780484804514,85.04,67132.94,0.0,-0.99751,0.0,0.25362]
[1780484805235,85.04,67132.94,0.0,-0.99751,0.0,0.25362]
[1780484805469,85.04,67132.94,0.0,-0.99751,0.0,0.25362]
[1780484805522,85.04,67134.18,0.0,-0.9975,0.0,0.25395]
[1780484809549,85.04,67130.66,0.0,-0.99751,0.0,0.25303]
[1780484810556,85.04,67124.46,0.0,-0.99753,0.0,0.25143]
[1780484811711,85.04,67124.46,0.0,-0.99753,0.0,0.25143]
[1780484811718,85.04,67124.46,0.0,-0.99753,0.0,0.25143]
[1780484811825,85.04,67119.72,0.0,-0.99754,0.0,0.25022]
[1780484812762,85.04,67119.72,0.0,-0.99754,0.0,0.25022]
[1780484812970,85.04,67119.72,0.0,-0.99754,0.0,0.25022]
[1780484818612,85.04,67124.14,0.0,-0.99753,0.0,0.25135]
[1780484819618,85.04,67125.48,0.0,-0.99753,0.0,0.2517]
[1780484821453,85.04,67124.88,0.0,-0.99753,0.0,0.25154]
[1780484821469,85.04,67124.88,0.0,-0.99753,0.0,0.25154]
[1780484821633,85.04,67125.28,0.0,-0.99753,0.0,0.25164]
[1780484822640,85.04,67127.16,0.0,-0.99752,0.0,0.25213]
[1780484823483,85.04,67127.16,0.0,-0.99752,0.0,0.25213]
[1780484823717,85.04,67127.16,0.0,-0.99752,0.0,0.25213]
[1780484823818,85.04,67129.18,0.0,-0.99752,0.0,0.25265]
[1780484824654,85.04,67134.84,0.0,-0.9975,0.0,0.25412]
[1780484825186,85.04,67134.84,0.0,-0.9975,0.0,0.25412]
[1780484825220,85.04,67134.84,0.0,-0.9975,0.0,0.25412]
[1780484826668,85.04,67136.61,0.0,-0.9975,0.0,0.25458]
[1780484827675,85.04,67139.68,0.0,-0.99749,0.0,0.25538]
[1780484828694,85.04,67148.35,0.0,-0.99747,0.0,0.25765]
[1780484829691,85.04,67152.23,0.0,-0.99745,0.0,0.25867]
[1780484830698,85.04,67149.33,0.0,-0.99746,0.0,0.2579]
[1780484831705,85.04,67148.39,0.0,-0.99747,0.0,0.25766]
[1780484832712,85.04,67147.26,0.0,-0.99747,0.0,0.25736]
[1780484834659,85.04,67147.04,0.0,-0.99747,0.0,0.2573]
[1780484834718,85.04,67147.04,0.0,-0.99747,0.0,0.2573]
[1780484834726,85.04,67146.7,0.0,-0.99747,0.0,0.25721]
[1780484837036,85.04,67147.2,0.0,-0.99747,0.0,0.25735]
[1780484837094,85.04,67148.23,0.0,-0.99747,0.0,0.25762]
[1780484837217,85.04,67148.23,0.0,-0.99747,0.0,0.25762]
[1780484838754,85.04,67146.08,0.0,-0.99747,0.0,0.25705]
[1780484843792,85.04,67146.7,0.0,-0.99747,0.0,0.25721]
[1780484844571,85.04,67146.7,0.0,-0.99747,0.0,0.25721]
[1780484844717,85.04,67146.7,0.0,-0.99747,0.0,0.25721]
[1780484844802,85.04,67147.55,0.0,-0.99747,0.0,0.25744]
[1780484845592,85.04,67147.55,0.0,-0.99747,0.0,0.25744]
[1780484845720,85.04,67147.55,0.0,-0.99747,0.0,0.25744]
[1780484846815,85.04,67149.41,0.0,-0.99746,0.0,0.25793]
[1780484847823,85.04,67150.97,0.0,-0.99746,0.0,0.25834]
[1780484850844,85.04,67149.81,0.0,-0.99746,0.0,0.25803]
[1780484851660,85.04,67149.81,0.0,-0.99746,0.0,0.25803]
[1780484851717,85.04,67149.81,0.0,-0.99746,0.0,0.25803]
[1780484851851,85.04,67149.68,0.0,-0.99747,0.0,0.25707]
[1780484852783,85.04,67149.68,0.0,-0.99747,0.0,0.25707]
[1780484852970,85.04,67149.68,0.0,-0.99747,0.0,0.25707]
[1780484859907,85.04,67149.78,0.0,-0.99747,0.0,0.2571]
[1780484860738,85.04,67149.78,0.0,-0.99747,0.0,0.2571]
[1780484860968,85.04,67149.78,0.0,-0.99747,0.0,0.2571]
[1780484861038,85.04,67149.76,0.0,-0.99747,0.0,0.2571]
[1780484861932,85.04,67149.76,0.0,-0.99747,0.0,0.2571]
[1780484861971,85.04,67149.76,0.0,-0.99747,0.0,0.2571]
[1780484864942,85.04,67140.7,0.0,-0.9975,0.0,0.25473]
[1780484865529,85.04,67140.7,0.0,-0.9975,0.0,0.25473]
[1780484865717,85.04,67140.7,0.0,-0.9975,0.0,0.25473]
[1780484865949,85.04,67134.75,0.0,-0.99751,0.0,0.25318]
[1780484866923,85.04,67134.75,0.0,-0.99751,0.0,0.25318]
[1780484866969,85.04,67134.75,0.0,-0.99751,0.0,0.25318]
[1780484867017,85.04,67133.7,0.0,-0.99751,0.0,0.25291]
[1780484869977,85.04,67132.93,0.0,-0.99752,0.0,0.25271]
[1780484872998,85.04,67135.32,0.0,-0.99751,0.0,0.25333]
[1780484874005,85.04,67136.96,0.0,-0.99751,0.0,0.25376]
[1780484874292,85.04,67136.96,0.0,-0.99751,0.0,0.25376]
[1780484874471,85.04,67136.96,0.0,-0.99751,0.0,0.25376]
[1780484877026,85.04,67138.71,0.0,-0.9975,0.0,0.25421]
[1780484882062,85.04,67139.02,0.0,-0.9975,0.0,0.25429]
[1780484883969,85.04,67138.93,0.0,-0.9975,0.0,0.25427]
[1780484884201,85.04,67139.81,0.0,-0.9975,0.0,0.2545]
[1780484885379,85.04,67139.11,0.0,-0.9975,0.0,0.25431]
[1780484885473,85.04,67139.11,0.0,-0.9975,0.0,0.25431]
[1780484887968,85.04,67138.24,0.0,-0.9975,0.0,0.25409]
[1780484887988,85.04,67138.24,0.0,-0.9975,0.0,0.25409]
[1780484894148,85.04,67137.53,0.0,-0.9975,0.0,0.2539]
[1780484894559,85.04,67137.53,0.0,-0.9975,0.0,0.2539]
[1780484895220,85.04,67133.12,0.0,-0.99752,0.0,0.25276]
[1780484896161,85.04,67129.98,0.0,-0.99753,0.0,0.25195]
[1780484896227,85.04,67129.98,0.0,-0.99753,0.0,0.25195]
[1780484896468,85.04,67129.98,0.0,-0.99753,0.0,0.25195]
[1780484903667,85.04,67129.96,0.0,-0.99753,0.0,0.25194]
[1780484903725,85.04,67129.96,0.0,-0.99753,0.0,0.25194]
[1780484907809,85.04,67131.19,0.0,-0.99752,0.0,0.25226]
[1780484908245,85.04,67131.95,0.0,-0.99752,0.0,0.25246]
[1780484909849,85.04,67131.95,0.0,-0.99752,0.0,0.25246]
[1780484909971,85.04,67131.95,0.0,-0.99752,0.0,0.25246]
[1780484910073,85.04,67135.92,0.0,-0.99751,0.0,0.25349]
[1780484910259,85.04,67141.04,0.0,-0.99749,0.0,0.25482]
[1780484911266,85.04,67140.95,0.0,-0.9975,0.0,0.25388]
[1780484916301,85.04,67141.58,0.0,-0.9975,0.0,0.25404]
[1780484920329,85.04,67144.78,0.0,-0.99749,0.0,0.25487]
[1780484921336,85.04,67150.21,0.0,-0.99748,0.0,0.25629]
[1780484924239,85.04,67151.28,0.0,-0.99747,0.0,0.25657]
[1780484923350,85.04,67145.47,0.0,-0.99749,0.0,0.25505]
[1780484924469,85.04,67145.47,0.0,-0.99749,0.0,0.25505]
[1780484925036,85.04,67145.47,0.0,-0.99749,0.0,0.25505]
[1780484925219,85.04,67145.47,0.0,-0.99749,0.0,0.25505]
[1780484925136,85.04,67139.72,0.0,-0.99751,0.0,0.25356]
[1780484929622,85.04,67139.75,0.0,-0.99751,0.0,0.25357]
[1780484929719,85.04,67139.75,0.0,-0.99751,0.0,0.25357]
[1780484936441,85.04,67139.01,0.0,-0.99751,0.0,0.25338]
[1780484937361,85.04,67139.01,0.0,-0.99751,0.0,0.25338]
[1780484937697,85.04,67139.01,0.0,-0.99751,0.0,0.25338]
[1780484937717,85.04,67139.01,0.0,-0.99751,0.0,0.25338]
[1780484938636,85.04,67139.61,0.0,-0.99751,0.0,0.25353]
[1780484938717,85.04,67139.61,0.0,-0.99751,0.0,0.25353]
[1780484938819,85.04,67139.41,0.0,-0.99751,0.0,0.25348]
[1780484942895,85.04,67138.78,0.0,-0.99751,0.0,0.25332]
[1780484942971,85.04,67138.78,0.0,-0.99751,0.0,0.25332]
[1780484943034,85.04,67136.91,0.0,-0.99751,0.0,0.25283]
[1780484943490,85.04,67130.47,0.0,-0.99753,0.0,0.25117]
[1780484944497,85.04,67127.84,0.0,-0.99754,0.0,0.25049]
[1780484945504,85.04,67130.26,0.0,-0.99753,0.0,0.25112]
[1780484949532,85.04,67125.88,0.0,-0.99755,0.0,0.24999]
[1780484950539,85.04,67122.84,0.0,-0.99755,0.0,0.24921]
[1780484952553,85.04,67122.36,0.0,-0.99755,0.0,0.24909]
[1780484954013,85.04,67122.36,0.0,-0.99755,0.0,0.24909]
[1780484954219,85.04,67122.36,0.0,-0.99755,0.0,0.24909]
[1780484955111,85.04,67122.32,0.0,-0.99756,0.0,0.24908]
[1780484955219,85.04,67122.32,0.0,-0.99756,0.0,0.24908]
[1780484955157,85.04,67122.23,0.0,-0.99756,0.0,0.24906]
[1780484958596,85.04,67120.45,0.0,-0.99756,0.0,0.2486]
[1780484960610,85.04,67118.6,0.0,-0.99757,0.0,0.24813]
[1780484961410,85.04,67118.6,0.0,-0.99757,0.0,0.24813]
[1780484961470,85.04,67118.6,0.0,-0.99757,0.0,0.24813]
[1780484963631,85.04,67120.43,0.0,-0.99756,0.0,0.2486]
[1780484966652,85.04,67127.11,0.0,-0.99754,0.0,0.25031]
[1780484967659,85.04,67130.58,0.0,-0.99753,0.0,0.2512]
[1780484969004,85.04,67130.58,0.0,-0.99753,0.0,0.2512]
[1780484969219,85.04,67130.58,0.0,-0.99753,0.0,0.2512]
[1780484969246,85.04,67133.29,0.0,-0.99752,0.0,0.2519]
[1780484970851,85.04,67133.49,0.0,-0.99752,0.0,0.25195]
[1780484970969,85.04,67133.49,0.0,-0.99752,0.0,0.25195]
[1780484971070,85.04,67134.03,0.0,-0.99753,0.0,0.25118]
[1780484975819,85.04,67134.56,0.0,-0.99753,0.0,0.25132]
[1780484975969,85.04,67134.56,0.0,-0.99753,0.0,0.25132]
[1780484976722,85.04,67132.64,0.0,-0.99754,0.0,0.25082]
[1780484981757,85.04,67132.34,0.0,-0.99754,0.0,0.25075]
[1780484984075,85.04,67131.13,0.0,-0.99754,0.0,0.25043]
[1780484984218,85.04,67131.13,0.0,-0.99754,0.0,0.25043]
[1780484984289,85.04,67129.42,0.0,-0.99754,0.0,0.25]
[1780484984778,85.04,67127.31,0.0,-0.99755,0.0,0.24946]
[1780484985349,85.04,67127.31,0.0,-0.99755,0.0,0.24946]
[1780484985467,85.04,67127.31,0.0,-0.99755,0.0,0.24946]
[1780484985785,85.04,67127.71,0.0,-0.99755,0.0,0.24956]
[1780484987799,85.04,67129.69,0.0,-0.99754,0.0,0.25007]
[1780484988997,85.04,67129.69,0.0,-0.99754,0.0,0.25007]
[1780484989218,85.04,67129.69,0.0,-0.99754,0.0,0.25007]
[1780484994848,85.04,67128.34,0.0,-0.99755,0.0,0.24972]
[1780484996395,85.04,67128.12,0.0,-0.99755,0.0,0.24966]
[1780484996471,85.04,67128.12,0.0,-0.99755,0.0,0.24966]
[1780484997235,85.04,67128.12,0.0,-0.99755,0.0,0.24966]
[1780484997467,85.04,67127.41,0.0,-0.99755,0.0,0.24948]
[1780484997869,85.04,67127.73,0.0,-0.99755,0.0,0.24956]
[1780485002904,85.04,67127.82,0.0,-0.99755,0.0,0.24959]
[1780485006932,85.04,67130.54,0.0,-0.99754,0.0,0.25028]
[1780485007824,85.04,67130.54,0.0,-0.99754,0.0,0.25028]
[1780485007969,85.04,67130.54,0.0,-0.99754,0.0,0.25028]
[1780485008069,85.04,67132.28,0.0,-0.99754,0.0,0.25073]
[1780485013981,85.04,67132.76,0.0,-0.99754,0.0,0.25085]
[1780485014866,85.04,67132.76,0.0,-0.99754,0.0,0.25085]
[1780485014969,85.04,67132.76,0.0,-0.99754,0.0,0.25085]
[1780485015830,85.04,67132.0,0.0,-0.99754,0.0,0.25066]
[1780485015969,85.04,67132.0,0.0,-0.99754,0.0,0.25066]
[1780485015995,85.04,67132.45,0.0,-0.99754,0.0,0.25077]
[1780485023047,85.04,67132.71,0.0,-0.99754,0.0,0.25084]
[1780485025253,85.04,67131.83,0.0,-0.99754,0.0,0.25061]
[1780485025295,85.04,67129.94,0.0,-0.99754,0.0,0.25013]
[1780485025468,85.04,67129.94,0.0,-0.99754,0.0,0.25013]
[1780485028086,85.04,67136.37,0.0,-0.99753,0.0,0.25178]
[1780485028514,85.04,67136.37,0.0,-0.99753,0.0,0.25178]
[1780485028645,85.04,67136.37,0.0,-0.99753,0.0,0.25178]
[1780485029348,85.04,67136.37,0.0,-0.99753,0.0,0.25178]
[1780485029093,85.04,67138.34,0.0,-0.99752,0.0,0.25229]
[1780485029467,85.04,67138.34,0.0,-0.99752,0.0,0.25229]
[1780485031107,85.04,67139.54,0.0,-0.99753,0.0,0.25169]
[1780485032114,85.04,67141.41,0.0,-0.99752,0.0,0.25218]
[1780485032586,85.04,67141.41,0.0,-0.99752,0.0,0.25218]
[1780485032722,85.04,67141.41,0.0,-0.99752,0.0,0.25218]
[1780485033121,85.04,67141.36,0.0,-0.99752,0.0,0.25216]
[1780485035266,85.04,67140.49,0.0,-0.99752,0.0,0.25194]
[1780485035469,85.04,67139.77,0.0,-0.99752,0.0,0.25175]
[1780485041177,85.04,67139.99,0.0,-0.99752,0.0,0.25181]
[1780485043192,85.04,67135.58,0.0,-0.99754,0.0,0.25067]
[1780485043682,85.04,67135.58,0.0,-0.99754,0.0,0.25067]
[1780485043720,85.04,67135.58,0.0,-0.99754,0.0,0.25067]
[1780485044199,85.04,67133.41,0.0,-0.99754,0.0,0.25012]
[1780485044865,85.04,67133.41,0.0,-0.99754,0.0,0.25012]
[1780485044969,85.04,67133.41,0.0,-0.99754,0.0,0.25012]
[1780485045206,85.04,67133.1,0.0,-0.99754,0.0,0.25004]
[1780485047220,85.04,67135.34,0.0,-0.99754,0.0,0.25061]
[1780485051908,85.04,67135.9,0.0,-0.99754,0.0,0.25076]
[1780485051982,85.04,67135.9,0.0,-0.99754,0.0,0.25076]
[1780485057290,85.04,67135.86,0.0,-0.99754,0.0,0.25074]
[1780485058167,85.04,67135.86,0.0,-0.99754,0.0,0.25074]
[1780485058218,85.04,67135.86,0.0,-0.99754,0.0,0.25074]
[1780485058298,85.04,67134.1,0.0,-0.99754,0.0,0.25029]
[1780485063336,85.04,67134.75,0.0,-0.99754,0.0,0.25046]
[1780485064550,85.04,67134.44,0.0,-0.99754,0.0,0.25038]
[1780485064720,85.04,67134.44,0.0,-0.99754,0.0,0.25038]
[1780485070385,85.04,67134.85,0.0,-0.99754,0.0,0.25049]
[1780485075753,85.04,67134.55,0.0,-0.99754,0.0,0.25041]
[1780485075971,85.04,67134.55,0.0,-0.99754,0.0,0.25041]
[1780485076974,85.04,67133.87,0.0,-0.99754,0.0,0.25023]
[1780485077220,85.04,67133.87,0.0,-0.99754,0.0,0.25023]
[1780485077319,85.04,67133.35,0.0,-0.99754,0.0,0.2501]
[1780485082210,85.04,67133.53,0.0,-0.99754,0.0,0.25015]
[1780485082219,85.04,67133.53,0.0,-0.99754,0.0,0.25015]
[1780485082310,85.04,67125.55,0.0,-0.99756,0.0,0.24811]
[1780485082473,85.04,67122.05,0.0,-0.99757,0.0,0.24722]
[1780485087880,85.04,67120.91,0.0,-0.99758,0.0,0.24693]
[1780485087976,85.04,67120.91,0.0,-0.99758,0.0,0.24693]
[1780485088074,85.04,67126.86,0.0,-0.99756,0.0,0.24844]
[1780485088515,85.04,67130.48,0.0,-0.99755,0.0,0.24937]
[1780485089456,85.04,67130.48,0.0,-0.99755,0.0,0.24937]
[1780485089468,85.04,67130.48,0.0,-0.99755,0.0,0.24937]
[1780485089522,85.04,67131.62,0.0,-0.99755,0.0,0.24966]
[1780485091536,85.04,67131.83,0.0,-0.99756,0.0,0.24881]
[1780485092763,85.04,67131.83,0.0,-0.99756,0.0,0.24881]
[1780485092969,85.04,67131.83,0.0,-0.99756,0.0,0.24881]
[1780485095223,85.04,67132.57,0.0,-0.99755,0.0,0.249]
[1780485095321,85.04,67137.14,0.0,-0.99754,0.0,0.25017]
[1780485095469,85.04,67137.14,0.0,-0.99754,0.0,0.25017]
[1780485095564,85.04,67140.37,0.0,-0.99753,0.0,0.251]
[1780485097166,85.04,67140.37,0.0,-0.99753,0.0,0.251]
[1780485097219,85.04,67140.37,0.0,-0.99753,0.0,0.251]
[1780485097267,85.04,67139.99,0.0,-0.99753,0.0,0.2509]
[1780485101854,85.04,67141.2,0.0,-0.99753,0.0,0.25121]
[1780485101970,85.04,67141.2,0.0,-0.99753,0.0,0.25121]
[1780485102613,85.04,67142.72,0.0,-0.99753,0.0,0.2516]
[1780485106295,85.04,67141.9,0.0,-0.99753,0.0,0.25139]
[1780485106394,85.04,67140.86,0.0,-0.99753,0.0,0.25112]
[1780485106468,85.04,67140.86,0.0,-0.99753,0.0,0.25112]
[1780485106642,85.04,67139.4,0.0,-0.99753,0.0,0.25075]
[1780485108258,85.04,67139.4,0.0,-0.99753,0.0,0.25075]
[1780485108471,85.04,67139.31,0.0,-0.99753,0.0,0.25073]
[1780485111145,85.04,67139.59,0.0,-0.99753,0.0,0.2508]
[1780485111218,85.04,67139.59,0.0,-0.99753,0.0,0.2508]
[1780485111247,85.04,67137.98,0.0,-0.99754,0.0,0.25038]
[1780485111677,85.04,67136.19,0.0,-0.99754,0.0,0.24992]
[1780485116712,85.04,67133.23,0.0,-0.99755,0.0,0.24917]
[1780485117719,85.04,67135.87,0.0,-0.99754,0.0,0.24984]
[1780485119732,85.04,67137.22,0.0,-0.99754,0.0,0.25019]
[1780485122754,85.04,67140.7,0.0,-0.99753,0.0,0.25108]
[1780485123761,85.04,67146.57,0.0,-0.99751,0.0,0.2526]
[1780485124768,85.04,67151.5,0.0,-0.9975,0.0,0.25388]
[1780485125775,85.04,67153.09,0.0,-0.9975,0.0,0.25429]
[1780485126790,85.04,67142.46,0.0,-0.99753,0.0,0.25154]
[1780485127798,85.04,67135.34,0.0,-0.99755,0.0,0.24971]
[1780485128805,85.04,67132.4,0.0,-0.99755,0.0,0.24895]
[1780485133840,85.04,67134.12,0.0,-0.99755,0.0,0.24939]
[1780485134847,85.04,67135.55,0.0,-0.99754,0.0,0.24976]
[1780485138875,85.04,67134.17,0.0,-0.99755,0.0,0.24941]
[1780485142904,85.04,67131.47,0.0,-0.99756,0.0,0.24872]
[1780485145925,85.04,67134.01,0.0,-0.99755,0.0,0.24937]
[1780485146932,85.04,67140.69,0.0,-0.99753,0.0,0.25108]
[1780485147939,85.04,67143.8,0.0,-0.99752,0.0,0.25188]
[1780485148946,85.04,67144.57,0.0,-0.99752,0.0,0.25208]
[1780485149953,85.04,67146.08,0.0,-0.99752,0.0,0.25247]
[1780485151967,85.04,67146.92,0.0,-0.99752,0.0,0.25178]
[1780485154988,85.04,67144.57,0.0,-0.99753,0.0,0.25117]
[1780485160023,85.04,67144.27,0.0,-0.99753,0.0,0.2511]
[1780485165059,85.04,67147.28,0.0,-0.99752,0.0,0.25187]
[1780485166066,85.04,67149.1,0.0,-0.99752,0.0,0.25234]
[1780485171101,85.04,67149.48,0.0,-0.99752,0.0,0.25244]
[1780485173115,85.04,67143.35,0.0,-0.99753,0.0,0.25086]
[1780485174122,85.04,67140.93,0.0,-0.99754,0.0,0.25024]
[1780485175129,85.04,67139.43,0.0,-0.99754,0.0,0.24985]
[1780485180170,85.04,67138.73,0.0,-0.99754,0.0,0.24967]
[1780485182184,85.04,67142.29,0.0,-0.99754,0.0,0.25059]
[1780485183191,85.04,67144.45,0.0,-0.99753,0.0,0.25114]
[1780485188226,85.04,67144.24,0.0,-0.99753,0.0,0.25109]
[1780485190240,85.04,67142.87,0.0,-0.99753,0.0,0.25073]
[1780485195277,85.04,67153.89,0.0,-0.9975,0.0,0.25358]
[1780485196286,85.04,67160.91,0.0,-0.99748,0.0,0.25541]
[1780485197292,85.04,67159.63,0.0,-0.99749,0.0,0.25508]
[1780485202328,85.04,67163.26,0.0,-0.99748,0.0,0.25603]
[1780485203335,85.04,67164.83,0.0,-0.99747,0.0,0.25644]
[1780485208380,85.04,67164.29,0.0,-0.99747,0.0,0.2563]
[1780485211218,85.04,67163.5,0.0,-0.99748,0.0,0.25609]
[1780485211392,85.04,67164.2,0.0,-0.99748,0.0,0.25535]
[1780485214484,85.04,67164.24,0.0,-0.99748,0.0,0.25536]
[1780485214517,85.04,67164.05,0.0,-0.99748,0.0,0.25531]
[1780485214720,85.04,67164.05,0.0,-0.99748,0.0,0.25531]
[1780485225490,85.04,67165.1,0.0,-0.99748,0.0,0.25559]
[1780485226499,85.04,67166.83,0.0,-0.99748,0.0,0.25604]
[1780485227506,85.04,67168.63,0.0,-0.99747,0.0,0.25651]
[1780485228667,85.04,67168.67,0.0,-0.99747,0.0,0.25652]
[1780485228718,85.04,67168.67,0.0,-0.99747,0.0,0.25652]
[1780485233567,85.04,67175.47,0.0,-0.99745,0.0,0.25831]
[1780485234561,85.04,67179.92,0.0,-0.99744,0.0,0.25949]
[1780485235567,85.04,67185.58,0.0,-0.99742,0.0,0.26099]
[1780485236574,85.04,67187.52,0.0,-0.99742,0.0,0.26151]
[1780485237582,85.04,67191.79,0.0,-0.9974,0.0,0.26265]
[1780485238588,85.04,67193.65,0.0,-0.9974,0.0,0.26315]
[1780485239964,85.04,67193.65,0.0,-0.9974,0.0,0.26315]
[1780485240217,85.04,67193.65,0.0,-0.9974,0.0,0.26315]
[1780485240274,85.04,67196.19,0.0,-0.99739,0.0,0.26383]
[1780485241610,85.04,67189.98,0.0,-0.99741,0.0,0.26217]
[1780485242617,85.04,67188.15,0.0,-0.99741,0.0,0.26168]
[1780485243596,85.04,67188.15,0.0,-0.99741,0.0,0.26168]
[1780485243719,85.04,67188.15,0.0,-0.99741,0.0,0.26168]
[1780485243819,85.04,67187.97,0.0,-0.99742,0.0,0.26163]
[1780485245663,85.04,67187.62,0.0,-0.99742,0.0,0.26154]
[1780485245717,85.04,67187.62,0.0,-0.99742,0.0,0.26154]
[1780485245757,85.04,67185.83,0.0,-0.99742,0.0,0.26106]
[1780485250253,85.04,67186.32,0.0,-0.99742,0.0,0.26119]
[1780485250468,85.04,67186.32,0.0,-0.99742,0.0,0.26119]
[1780485250569,85.04,67187.68,0.0,-0.99742,0.0,0.26155]
[1780485255322,85.04,67188.13,0.0,-0.99742,0.0,0.26167]
[1780485255468,85.04,67188.13,0.0,-0.99742,0.0,0.26167]
[1780485261750,85.04,67188.17,0.0,-0.99741,0.0,0.26168]
[1780485267075,85.04,67188.24,0.0,-0.99741,0.0,0.2617]
[1780485269699,85.04,67186.65,0.0,-0.99742,0.0,0.26128]
[1780485269718,85.04,67186.65,0.0,-0.99742,0.0,0.26128]
[1780485269813,85.04,67186.65,0.0,-0.99742,0.0,0.26128]
[1780485269969,85.04,67186.65,0.0,-0.99742,0.0,0.26128]
[1780485270057,85.04,67186.55,0.0,-0.99742,0.0,0.26125]
[1780485271825,85.04,67187.06,0.0,-0.99743,0.0,0.26045]
[1780485276861,85.04,67194.5,0.0,-0.99741,0.0,0.26243]
[1780485277890,85.04,67194.5,0.0,-0.99741,0.0,0.26243]
[1780485277973,85.04,67194.5,0.0,-0.99741,0.0,0.26243]
[1780485278138,85.04,67194.5,0.0,-0.99741,0.0,0.26243]
[1780485278218,85.04,67194.5,0.0,-0.99741,0.0,0.26243]
[1780485278272,85.04,67196.68,0.0,-0.9974,0.0,0.26302]
[1780485280889,85.04,67199.06,0.0,-0.99739,0.0,0.26366]
[1780485282903,85.04,67206.85,0.0,-0.99737,0.0,0.26576]
[1780485283910,85.04,67212.39,0.0,-0.99735,0.0,0.26726]
[1780485285089,85.04,67219.92,0.0,-0.99733,0.0,0.26932]
[1780485286021,85.04,67223.03,0.0,-0.99732,0.0,0.27017]
[1780485287028,85.04,67225.04,0.0,-0.99732,0.0,0.27072]
[1780485289041,85.04,67229.69,0.0,-0.9973,0.0,0.272]
[1780485290048,85.04,67232.65,0.0,-0.99729,0.0,0.27282]
[1780485294669,85.04,67233.19,0.0,-0.99729,0.0,0.27297]
[1780485294719,85.04,67233.19,0.0,-0.99729,0.0,0.27297]
[1780485294772,85.04,67233.19,0.0,-0.99729,0.0,0.27297]
[1780485294968,85.04,67233.19,0.0,-0.99729,0.0,0.27297]
[1780485295069,85.04,67233.19,0.0,-0.99729,0.0,0.27297]
[1780485296090,85.04,67242.37,0.0,-0.99726,0.0,0.27552]
[1780485297097,85.04,67249.17,0.0,-0.99724,0.0,0.27742]
[1780485298104,85.04,67254.91,0.0,-0.99723,0.0,0.27904]
[1780485300145,85.04,67256.01,0.0,-0.99722,0.0,0.27935]
[1780485301148,85.04,67250.43,0.0,-0.99724,0.0,0.27778]
[1780485302155,85.04,67245.47,0.0,-0.99725,0.0,0.27639]
[1780485305176,85.04,67244.75,0.0,-0.99726,0.0,0.27619]
[1780485306183,85.04,67249.69,0.0,-0.99724,0.0,0.27757]
[1780485307519,85.04,67249.69,0.0,-0.99724,0.0,0.27757]
[1780485307719,85.04,67249.73,0.0,-0.99724,0.0,0.27758]
[1780485309203,85.04,67248.3,0.0,-0.99725,0.0,0.27718]
[1780485312225,85.04,67245.1,0.0,-0.99726,0.0,0.27628]
[1780485313692,85.04,67245.2,0.0,-0.99726,0.0,0.27631]
[1780485313697,85.04,67245.2,0.0,-0.99726,0.0,0.27631]
[1780485313719,85.04,67245.2,0.0,-0.99726,0.0,0.27631]
[1780485314239,85.04,67245.93,0.0,-0.99725,0.0,0.27652]
[1780485318267,85.04,67247.84,0.0,-0.99725,0.0,0.27705]
[1780485319216,85.04,67247.84,0.0,-0.99725,0.0,0.27705]
[1780485319269,85.04,67247.84,0.0,-0.99725,0.0,0.27705]
[1780485319468,85.04,67247.84,0.0,-0.99725,0.0,0.27705]
[1780485319522,85.04,67249.07,0.0,-0.99724,0.0,0.2774]
[1780485322295,85.04,67247.6,0.0,-0.99725,0.0,0.27698]
[1780485323302,85.04,67245.72,0.0,-0.99725,0.0,0.27646]
[1780485324281,85.04,67245.72,0.0,-0.99725,0.0,0.27646]
[1780485324356,85.04,67245.72,0.0,-0.99725,0.0,0.27646]
[1780485324471,85.04,67245.72,0.0,-0.99725,0.0,0.27646]
[1780485324570,85.04,67240.64,0.0,-0.99727,0.0,0.27504]
[1780485325318,85.04,67239.19,0.0,-0.99727,0.0,0.27463]
[1780485330353,85.04,67237.37,0.0,-0.99728,0.0,0.27413]
[1780485330852,85.04,67237.37,0.0,-0.99728,0.0,0.27413]
[1780485330908,85.04,67237.37,0.0,-0.99728,0.0,0.27413]
[1780485330970,85.04,67237.37,0.0,-0.99728,0.0,0.27413]
[1780485331361,85.04,67237.77,0.0,-0.99729,0.0,0.27327]
[1780485336397,85.04,67235.23,0.0,-0.9973,0.0,0.27256]
[1780485337404,85.04,67227.65,0.0,-0.99732,0.0,0.27047]
[1780485338411,85.04,67215.33,0.0,-0.99735,0.0,0.26711]
[1780485339418,85.04,67211.8,0.0,-0.99736,0.0,0.26615]
[1780485340425,85.04,67207.24,0.0,-0.99738,0.0,0.26491]
[1780485344453,85.04,67205.8,0.0,-0.99738,0.0,0.26453]
[1780485344766,85.04,67205.8,0.0,-0.99738,0.0,0.26453]
[1780485344818,85.04,67205.8,0.0,-0.99738,0.0,0.26453]
[1780485344969,85.04,67205.8,0.0,-0.99738,0.0,0.26453]
[1780485345460,85.04,67206.16,0.0,-0.99738,0.0,0.26462]
[1780485351502,85.04,67205.38,0.0,-0.99738,0.0,0.26441]
[1780485353516,85.04,67203.23,0.0,-0.99739,0.0,0.26383]
[1780485356091,85.04,67203.53,0.0,-0.99739,0.0,0.26391]
[1780485356102,85.04,67203.53,0.0,-0.99739,0.0,0.26391]
[1780485356220,85.04,67203.53,0.0,-0.99739,0.0,0.26391]
[1780485356537,85.04,67203.27,0.0,-0.99739,0.0,0.26384]
[1780485358551,85.04,67201.22,0.0,-0.9974,0.0,0.26329]
[1780485361572,85.04,67199.52,0.0,-0.9974,0.0,0.26284]
[1780485361741,85.04,67199.52,0.0,-0.9974,0.0,0.26284]
[1780485361799,85.04,67199.52,0.0,-0.9974,0.0,0.26284]
[1780485361970,85.04,67199.52,0.0,-0.9974,0.0,0.26284]
[1780485362579,85.04,67200.37,0.0,-0.9974,0.0,0.26307]
[1780485365600,85.04,67201.82,0.0,-0.99739,0.0,0.26346]
[1780485366607,85.04,67205.41,0.0,-0.99738,0.0,0.26442]
[1780485367461,85.04,67205.41,0.0,-0.99738,0.0,0.26442]
[1780485367468,85.04,67205.41,0.0,-0.99738,0.0,0.26442]
[1780485367614,85.04,67209.38,0.0,-0.99737,0.0,0.26549]
[1780485368621,85.04,67210.73,0.0,-0.99737,0.0,0.26586]
[1780485373656,85.04,67209.81,0.0,-0.99737,0.0,0.26561]
[1780485378691,85.04,67210.02,0.0,-0.99737,0.0,0.26567]
[1780485383726,85.04,67209.8,0.0,-0.99737,0.0,0.26561]
[1780485385740,85.04,67212.3,0.0,-0.99736,0.0,0.26628]
[1780485386747,85.04,67221.76,0.0,-0.99734,0.0,0.26886]
[1780485387754,85.04,67227.35,0.0,-0.99732,0.0,0.27039]
[1780485388760,85.04,67230.03,0.0,-0.99731,0.0,0.27113]
[1780485389768,85.04,67234.37,0.0,-0.9973,0.0,0.27233]
[1780485390775,85.04,67238.83,0.0,-0.99728,0.0,0.27356]
[1780485391782,85.04,67241.45,0.0,-0.99729,0.0,0.27331]
[1780485392789,85.04,67238.45,0.0,-0.9973,0.0,0.27248]
[1780485393796,85.04,67237.07,0.0,-0.9973,0.0,0.2721]
[1780485395918,85.04,67235.92,0.0,-0.9973,0.0,0.27178]
[1780485395925,85.04,67235.92,0.0,-0.9973,0.0,0.27178]
[1780485395976,85.04,67235.92,0.0,-0.9973,0.0,0.27178]
[1780485396072,85.04,67235.84,0.0,-0.9973,0.0,0.27176]
[1780485402859,85.04,67235.89,0.0,-0.9973,0.0,0.27178]
[1780485405734,85.04,67235.89,0.0,-0.9973,0.0,0.27178]
[1780485405802,85.04,67235.92,0.0,-0.9973,0.0,0.27178]
[1780485405970,85.04,67235.92,0.0,-0.9973,0.0,0.27178]
[1780485406042,85.04,67236.47,0.0,-0.9973,0.0,0.27194]
[1780485406887,85.04,67239.16,0.0,-0.99729,0.0,0.27268]
[1780485408901,85.04,67242.0,0.0,-0.99728,0.0,0.27347]
[1780485410572,85.04,67242.0,0.0,-0.99728,0.0,0.27347]
[1780485410623,85.04,67242.0,0.0,-0.99728,0.0,0.27347]
[1780485410718,85.04,67242.0,0.0,-0.99728,0.0,0.27347]
[1780485410721,85.04,67243.77,0.0,-0.99728,0.0,0.27396]
[1780485414943,85.04,67245.44,0.0,-0.99727,0.0,0.27442]
[1780485415871,85.04,67245.44,0.0,-0.99727,0.0,0.27442]
[1780485415885,85.04,67245.44,0.0,-0.99727,0.0,0.27442]
[1780485416005,85.04,67245.44,0.0,-0.99727,0.0,0.27442]
[1780485416018,85.04,67245.89,0.0,-0.99727,0.0,0.27455]
[1780485416958,85.04,67252.64,0.0,-0.99725,0.0,0.27643]
[1780485417965,85.04,67254.43,0.0,-0.99725,0.0,0.27694]
[1780485419218,85.04,67254.43,0.0,-0.99725,0.0,0.27694]
[1780485419289,85.04,67254.89,0.0,-0.99725,0.0,0.27706]
[1780485421950,85.04,67254.2,0.0,-0.99725,0.0,0.27687]
[1780485421972,85.04,67254.2,0.0,-0.99725,0.0,0.27687]
[1780485425015,85.04,67252.72,0.0,-0.99725,0.0,0.27646]
[1780485425921,85.04,67252.72,0.0,-0.99725,0.0,0.27646]
[1780485425971,85.04,67252.72,0.0,-0.99725,0.0,0.27646]
[1780485425980,85.04,67252.72,0.0,-0.99725,0.0,0.27646]
[1780485426220,85.04,67252.72,0.0,-0.99725,0.0,0.27646]
[1780485426318,85.04,67251.09,0.0,-0.99726,0.0,0.276]
[1780485428036,85.04,67244.53,0.0,-0.99728,0.0,0.27417]
[1780485430304,85.04,67243.36,0.0,-0.99728,0.0,0.27384]
[1780485430469,85.04,67243.36,0.0,-0.99728,0.0,0.27384]
[1780485430543,85.04,67243.42,0.0,-0.99728,0.0,0.27386]
[1780485432064,85.04,67249.28,0.0,-0.99726,0.0,0.27549]
[1780485435085,85.04,67248.52,0.0,-0.99726,0.0,0.27528]
[1780485438691,85.04,67248.88,0.0,-0.99726,0.0,0.27538]
[1780485438723,85.04,67248.88,0.0,-0.99726,0.0,0.27538]
[1780485438779,85.04,67248.88,0.0,-0.99726,0.0,0.27538]
[1780485438968,85.04,67249.08,0.0,-0.99726,0.0,0.27544]
[1780485439113,85.04,67249.35,0.0,-0.99726,0.0,0.27551]
[1780485444148,85.04,67245.29,0.0,-0.99727,0.0,0.27438]
[1780485445372,85.04,67245.29,0.0,-0.99727,0.0,0.27438]
[1780485445467,85.04,67245.29,0.0,-0.99727,0.0,0.27438]
[1780485445474,85.04,67242.57,0.0,-0.99728,0.0,0.27363]
[1780485447169,85.04,67241.0,0.0,-0.99729,0.0,0.27319]
[1780485450190,85.04,67242.62,0.0,-0.99728,0.0,0.27364]
[1780485451287,85.04,67242.62,0.0,-0.99728,0.0,0.27364]
[1780485451459,85.04,67242.62,0.0,-0.99728,0.0,0.27364]
[1780485451473,85.04,67242.62,0.0,-0.99728,0.0,0.27364]
[1780485451518,85.04,67244.45,0.0,-0.99729,0.0,0.27317]
[1780485452204,85.04,67250.29,0.0,-0.99727,0.0,0.2748]
[1780485453211,85.04,67253.53,0.0,-0.99726,0.0,0.2757]
[1780485455820,85.04,67253.95,0.0,-0.99726,0.0,0.27582]
[1780485455872,85.04,67253.95,0.0,-0.99726,0.0,0.27582]
[1780485455974,85.04,67253.95,0.0,-0.99726,0.0,0.27582]
[1780485456232,85.04,67253.87,0.0,-0.99726,0.0,0.2758]
[1780485458272,85.04,67255.14,0.0,-0.99725,0.0,0.27615]
[1780485458923,85.04,67255.14,0.0,-0.99725,0.0,0.27615]
[1780485460280,85.04,67257.12,0.0,-0.99725,0.0,0.27671]
[1780485462241,85.04,67257.08,0.0,-0.99725,0.0,0.2767]
[1780485465315,85.04,67246.38,0.0,-0.99728,0.0,0.27371]
[1780485466322,85.04,67234.76,0.0,-0.99732,0.0,0.2705]
[1780485467329,85.04,67234.77,0.0,-0.99732,0.0,0.2705]
[1780485468336,85.04,67223.61,0.0,-0.99735,0.0,0.26745]
[1780485469343,85.04,67220.47,0.0,-0.99736,0.0,0.26659]
[1780485470263,85.04,67220.47,0.0,-0.99736,0.0,0.26659]
[1780485470422,85.04,67220.47,0.0,-0.99736,0.0,0.26659]
[1780485470470,85.04,67220.47,0.0,-0.99736,0.0,0.26659]
[1780485470476,85.04,67220.79,0.0,-0.99736,0.0,0.26668]
[1780485472363,85.04,67218.27,0.0,-0.99736,0.0,0.266]
[1780485473563,85.04,67218.27,0.0,-0.99736,0.0,0.266]
[1780485473718,85.04,67218.27,0.0,-0.99736,0.0,0.266]
[1780485473818,85.04,67216.16,0.0,-0.99737,0.0,0.26542]
[1780485477399,85.04,67219.43,0.0,-0.99736,0.0,0.26631]
[1780485479962,85.04,67218.46,0.0,-0.99736,0.0,0.26605]
[1780485480442,85.04,67220.59,0.0,-0.99736,0.0,0.26663]
[1780485482461,85.04,67222.6,0.0,-0.99735,0.0,0.26717]
[1780485482890,85.04,67222.6,0.0,-0.99735,0.0,0.26717]
[1780485483479,85.04,67224.35,0.0,-0.99735,0.0,0.26765]
[1780485484299,85.04,67224.35,0.0,-0.99735,0.0,0.26765]
[1780485484467,85.04,67224.35,0.0,-0.99735,0.0,0.26765]
[1780485484485,85.04,67224.7,0.0,-0.99735,0.0,0.26774]
[1780485487599,85.04,67225.62,0.0,-0.99734,0.0,0.26799]
[1780485487718,85.04,67225.62,0.0,-0.99734,0.0,0.26799]
[1780485491849,85.04,67226.05,0.0,-0.99734,0.0,0.26811]
[1780485491866,85.04,67226.05,0.0,-0.99734,0.0,0.26811]
[1780485491970,85.04,67226.05,0.0,-0.99734,0.0,0.26811]
[1780485492542,85.04,67222.78,0.0,-0.99735,0.0,0.26722]
[1780485494556,85.04,67220.7,0.0,-0.99736,0.0,0.26666]
[1780485499767,85.04,67219.72,0.0,-0.99736,0.0,0.26639]
[1780485499971,85.04,67219.11,0.0,-0.99736,0.0,0.26622]
[1780485500012,85.04,67219.11,0.0,-0.99736,0.0,0.26622]
[1780485500219,85.04,67219.11,0.0,-0.99736,0.0,0.26622]
[1780485500598,85.04,67219.02,0.0,-0.99736,0.0,0.2662]
[1780485501605,85.04,67222.73,0.0,-0.99735,0.0,0.26721]
[1780485502612,85.04,67226.89,0.0,-0.99734,0.0,0.26834]
[1780485503204,85.04,67226.89,0.0,-0.99734,0.0,0.26834]
[1780485503219,85.04,67226.89,0.0,-0.99734,0.0,0.26834]
[1780485503619,85.04,67232.03,0.0,-0.99732,0.0,0.26975]
[1780485505632,85.04,67232.44,0.0,-0.99732,0.0,0.26986]
[1780485510668,85.04,67232.35,0.0,-0.99732,0.0,0.26984]
[1780485511675,85.04,67232.62,0.0,-0.99733,0.0,0.26895]
[1780485513114,85.04,67233.15,0.0,-0.99733,0.0,0.26909]
[1780485513220,85.04,67233.15,0.0,-0.99733,0.0,0.26909]
[1780485513714,85.04,67233.15,0.0,-0.99733,0.0,0.26909]
[1780485513817,85.04,67229.7,0.0,-0.99734,0.0,0.26815]
[1780485513970,85.04,67229.7,0.0,-0.99734,0.0,0.26815]
[1780485514696,85.04,67226.9,0.0,-0.99735,0.0,0.26739]
[1780485515703,85.04,67224.71,0.0,-0.99735,0.0,0.26679]
[1780485519526,85.04,67225.58,0.0,-0.99735,0.0,0.26703]
[1780485519720,85.04,67225.58,0.0,-0.99735,0.0,0.26703]
[1780485521745,85.04,67229.93,0.0,-0.99734,0.0,0.26821]
[1780485523808,85.04,67230.76,0.0,-0.99734,0.0,0.26844]
[1780485523758,85.04,67232.52,0.0,-0.99733,0.0,0.26892]
[1780485523970,85.04,67232.52,0.0,-0.99733,0.0,0.26892]
[1780485524062,85.04,67232.52,0.0,-0.99733,0.0,0.26892]
[1780485524219,85.04,67232.52,0.0,-0.99733,0.0,0.26892]
[1780485524766,85.04,67233.96,0.0,-0.99733,0.0,0.26931]
[1780485528744,85.04,67233.98,0.0,-0.99733,0.0,0.26932]
[1780485528967,85.04,67233.69,0.0,-0.99733,0.0,0.26924]
[1780485529288,85.04,67233.69,0.0,-0.99733,0.0,0.26924]
[1780485529467,85.04,67233.69,0.0,-0.99733,0.0,0.26924]
[1780485529803,85.04,67232.74,0.0,-0.99733,0.0,0.26898]
[1780485534838,85.04,67232.68,0.0,-0.99733,0.0,0.26896]
[1780485536852,85.04,67234.33,0.0,-0.99733,0.0,0.26942]
[1780485537112,85.04,67234.33,0.0,-0.99733,0.0,0.26942]
[1780485537227,85.04,67234.33,0.0,-0.99733,0.0,0.26942]
[1780485544337,85.04,67233.83,0.0,-0.99733,0.0,0.26928]
[1780485544468,85.04,67233.83,0.0,-0.99733,0.0,0.26928]
[1780485544977,85.04,67233.75,0.0,-0.99733,0.0,0.26926]
[1780485545221,85.04,67233.75,0.0,-0.99733,0.0,0.26926]
[1780485545315,85.04,67234.7,0.0,-0.99733,0.0,0.26952]
[1780485547929,85.04,67233.54,0.0,-0.99733,0.0,0.2692]
[1780485552964,85.04,67233.05,0.0,-0.99733,0.0,0.26907]
[1780485555531,85.04,67233.05,0.0,-0.99733,0.0,0.26907]
[1780485555718,85.04,67233.05,0.0,-0.99733,0.0,0.26907]
[1780485555985,85.04,67234.63,0.0,-0.99733,0.0,0.2695]
[1780485561313,85.04,67235.07,0.0,-0.99732,0.0,0.26962]
[1780485561468,85.04,67235.07,0.0,-0.99732,0.0,0.26962]
[1780485561472,85.04,67233.8,0.0,-0.99733,0.0,0.26927]
[1780485562166,85.04,67233.8,0.0,-0.99733,0.0,0.26927]
[1780485562218,85.04,67233.8,0.0,-0.99733,0.0,0.26927]
[1780485562267,85.04,67235.0,0.0,-0.99732,0.0,0.2696]
[1780485564045,85.04,67236.34,0.0,-0.99732,0.0,0.26997]
[1780485569079,85.04,67236.95,0.0,-0.99732,0.0,0.27013]
[1780485571094,85.04,67237.28,0.0,-0.99733,0.0,0.26926]
[1780485574785,85.04,67237.48,0.0,-0.99733,0.0,0.26932]
[1780485574836,85.04,67237.48,0.0,-0.99733,0.0,0.26932]
[1780485574928,85.04,67237.55,0.0,-0.99733,0.0,0.26933]
[1780485574972,85.04,67237.55,0.0,-0.99733,0.0,0.26933]
[1780485575122,85.04,67237.44,0.0,-0.99733,0.0,0.2693]
[1780485576129,85.04,67239.5,0.0,-0.99732,0.0,0.26987]
[1780485578605,85.04,67239.82,0.0,-0.99732,0.0,0.26996]
[1780485578719,85.04,67239.82,0.0,-0.99732,0.0,0.26996]
[1780485578751,85.04,67248.05,0.0,-0.99729,0.0,0.27223]
[1780485579106,85.04,67248.05,0.0,-0.99729,0.0,0.27223]
[1780485579223,85.04,67248.05,0.0,-0.99729,0.0,0.27223]
[1780485579296,85.04,67254.65,0.0,-0.99727,0.0,0.27406]
[1780485580157,85.04,67253.21,0.0,-0.99728,0.0,0.27366]
[1780485581165,85.04,67251.53,0.0,-0.99728,0.0,0.27319]
[1780485586190,85.04,67251.67,0.0,-0.99728,0.0,0.27323]
[1780485586219,85.04,67251.67,0.0,-0.99728,0.0,0.27323]
[1780485586289,85.04,67248.76,0.0,-0.99729,0.0,0.27242]
[1780485590719,85.04,67248.38,0.0,-0.99729,0.0,0.27232]
[1780485590768,85.04,67248.33,0.0,-0.99729,0.0,0.2723]
[1780485591260,85.04,67258.17,0.0,-0.99726,0.0,0.27504]
[1780485592267,85.04,67265.3,0.0,-0.99724,0.0,0.27703]
[1780485593653,85.04,67265.3,0.0,-0.99724,0.0,0.27703]
[1780485593718,85.04,67265.3,0.0,-0.99724,0.0,0.27703]
[1780485593755,85.04,67265.36,0.0,-0.99724,0.0,0.27705]
[1780485597303,85.04,67266.73,0.0,-0.99724,0.0,0.27744]
[1780485602722,85.04,67267.6,0.0,-0.99724,0.0,0.27768]
[1780485602810,85.04,67264.38,0.0,-0.99725,0.0,0.27678]
[1780485603757,85.04,67264.38,0.0,-0.99725,0.0,0.27678]
[1780485603849,85.04,67262.42,0.0,-0.99725,0.0,0.27623]
[1780485603969,85.04,67262.42,0.0,-0.99725,0.0,0.27623]
[1780485610921,85.04,67263.91,0.0,-0.99725,0.0,0.27664]
[1780485610976,85.04,67263.17,0.0,-0.99725,0.0,0.27644]
[1780485612408,85.04,67264.31,0.0,-0.99725,0.0,0.27676]
[1780485614598,85.04,67264.11,0.0,-0.99725,0.0,0.2767]
[1780485614718,85.04,67264.11,0.0,-0.99725,0.0,0.2767]
[1780485614746,85.04,67265.48,0.0,-0.99724,0.0,0.27709]
[1780485615429,85.04,67266.56,0.0,-0.99724,0.0,0.27739]
[1780485617445,85.04,67265.26,0.0,-0.99724,0.0,0.27702]
[1780485620466,85.04,67258.6,0.0,-0.99726,0.0,0.27516]
[1780485621870,85.04,67258.6,0.0,-0.99726,0.0,0.27516]
[1780485621969,85.04,67258.6,0.0,-0.99726,0.0,0.27516]
[1780485621881,85.04,67256.96,0.0,-0.99727,0.0,0.2747]
[1780485624494,85.04,67255.41,0.0,-0.99727,0.0,0.27427]
[1780485625012,85.04,67255.41,0.0,-0.99727,0.0,0.27427]
[1780485625220,85.04,67255.41,0.0,-0.99727,0.0,0.27427]
[1780485625501,85.04,67254.0,0.0,-0.99728,0.0,0.27388]
[1780485626508,85.04,67250.16,0.0,-0.99729,0.0,0.27281]
[1780485627515,85.04,67245.18,0.0,-0.9973,0.0,0.27143]
[1780485628522,85.04,67242.46,0.0,-0.99731,0.0,0.27068]
[1780485629531,85.04,67240.73,0.0,-0.99732,0.0,0.27021]
[1780485633624,85.04,67239.22,0.0,-0.99733,0.0,0.26883]
[1780485633718,85.04,67239.22,0.0,-0.99733,0.0,0.26883]
[1780485639600,85.04,67239.32,0.0,-0.99733,0.0,0.26886]
[1780485642622,85.04,67238.18,0.0,-0.99733,0.0,0.26854]
[1780485643629,85.04,67236.2,0.0,-0.99734,0.0,0.268]
[1780485644552,85.04,67236.2,0.0,-0.99734,0.0,0.268]
[1780485644719,85.04,67236.2,0.0,-0.99734,0.0,0.268]
[1780485644781,85.04,67234.48,0.0,-0.99734,0.0,0.26753]
[1780485647044,85.04,67234.46,0.0,-0.99734,0.0,0.26753]
[1780485647220,85.04,67234.46,0.0,-0.99734,0.0,0.26753]
[1780485653699,85.04,67234.96,0.0,-0.99734,0.0,0.26767]
[1780485658734,85.04,67235.0,0.0,-0.99734,0.0,0.26768]
[1780485661755,85.04,67232.34,0.0,-0.99735,0.0,0.26695]
[1780485663649,85.04,67231.98,0.0,-0.99735,0.0,0.26685]
[1780485663718,85.04,67231.98,0.0,-0.99735,0.0,0.26685]
[1780485663819,85.04,67232.0,0.0,-0.99735,0.0,0.26686]
[1780485666567,85.04,67232.03,0.0,-0.99735,0.0,0.26687]
[1780485666721,85.04,67232.03,0.0,-0.99735,0.0,0.26687]
[1780485667797,85.04,67230.59,0.0,-0.99736,0.0,0.26648]
[1780485668535,85.04,67230.59,0.0,-0.99736,0.0,0.26648]
[1780485668718,85.04,67230.59,0.0,-0.99736,0.0,0.26648]
[1780485668805,85.04,67228.34,0.0,-0.99736,0.0,0.26586]
[1780485673840,85.04,67227.5,0.0,-0.99737,0.0,0.26564]
[1780485679882,85.04,67224.03,0.0,-0.99738,0.0,0.2647]
[1780485680889,85.04,67220.26,0.0,-0.99739,0.0,0.26368]
[1780485681896,85.04,67221.21,0.0,-0.99738,0.0,0.26394]
[1780485682903,85.04,67226.94,0.0,-0.99737,0.0,0.26549]
[1780485684917,85.04,67231.21,0.0,-0.99735,0.0,0.26664]
[1780485685924,85.04,67234.98,0.0,-0.99734,0.0,0.26767]
[1780485686931,85.04,67237.46,0.0,-0.99734,0.0,0.26835]
[1780485687269,85.04,67237.46,0.0,-0.99734,0.0,0.26835]
[1780485687470,85.04,67237.46,0.0,-0.99734,0.0,0.26835]
[1780485689952,85.04,67238.47,0.0,-0.99733,0.0,0.26862]
[1780485690958,85.04,67241.99,0.0,-0.99732,0.0,0.26959]
[1780485691966,85.04,67242.58,0.0,-0.99733,0.0,0.26879]
[1780485692338,85.04,67242.58,0.0,-0.99733,0.0,0.26879]
[1780485692468,85.04,67242.58,0.0,-0.99733,0.0,0.26879]
[1780485692973,85.04,67242.64,0.0,-0.99733,0.0,0.2688]
[1780485693966,85.04,67242.64,0.0,-0.99733,0.0,0.2688]
[1780485694218,85.04,67242.33,0.0,-0.99733,0.0,0.26872]
[1780485700022,85.04,67243.02,0.0,-0.99733,0.0,0.26891]
[1780485703015,85.04,67243.15,0.0,-0.99733,0.0,0.26894]
[1780485703043,85.04,67243.81,0.0,-0.99733,0.0,0.26912]
[1780485703218,85.04,67243.81,0.0,-0.99733,0.0,0.26912]
[1780485704057,85.04,67243.2,0.0,-0.99733,0.0,0.26896]
[1780485705064,85.04,67238.42,0.0,-0.99734,0.0,0.26765]
[1780485706457,85.04,67238.42,0.0,-0.99734,0.0,0.26765]
[1780485706471,85.04,67238.42,0.0,-0.99734,0.0,0.26765]
[1780485706596,85.04,67236.6,0.0,-0.99735,0.0,0.26715]
[1780485707578,85.04,67236.6,0.0,-0.99735,0.0,0.26715]
[1780485707719,85.04,67236.6,0.0,-0.99735,0.0,0.26715]
[1780485708085,85.04,67235.38,0.0,-0.99735,0.0,0.26682]
[1780485713078,85.04,67235.29,0.0,-0.99735,0.0,0.2668]
[1780485714719,85.04,67235.93,0.0,-0.99735,0.0,0.26697]
[1780485714799,85.04,67236.58,0.0,-0.99735,0.0,0.26715]
[1780485715134,85.04,67234.52,0.0,-0.99735,0.0,0.26659]
[1780485716303,85.04,67234.52,0.0,-0.99735,0.0,0.26659]
[1780485716469,85.04,67234.52,0.0,-0.99735,0.0,0.26659]
[1780485716579,85.04,67236.21,0.0,-0.99735,0.0,0.26705]
[1780485722183,85.04,67236.39,0.0,-0.99735,0.0,0.2671]
[1780485727225,85.04,67236.5,0.0,-0.99735,0.0,0.26713]
[1780485727262,85.04,67237.4,0.0,-0.99735,0.0,0.26737]
[1780485728719,85.04,67237.4,0.0,-0.99735,0.0,0.26737]
[1780485728740,85.04,67237.02,0.0,-0.99735,0.0,0.26727]
[1780485729567,85.04,67237.02,0.0,-0.99735,0.0,0.26727]
[1780485729719,85.04,67237.02,0.0,-0.99735,0.0,0.26727]
[1780485733850,85.04,67238.08,0.0,-0.99734,0.0,0.26756]
[1780485733971,85.04,67238.08,0.0,-0.99734,0.0,0.26756]
[1780485734916,85.04,67237.89,0.0,-0.99734,0.0,0.2675]
[1780485734969,85.04,67237.89,0.0,-0.99734,0.0,0.2675]
[1780485735018,85.04,67236.36,0.0,-0.99735,0.0,0.26709]
[1780485740309,85.04,67238.0,0.0,-0.99734,0.0,0.26753]
[1780485743330,85.04,67251.46,0.0,-0.9973,0.0,0.27123]
[1780485744337,85.04,67258.32,0.0,-0.99728,0.0,0.27313]
[1780485745344,85.04,67263.51,0.0,-0.99727,0.0,0.27457]
[1780485746352,85.04,67267.48,0.0,-0.99726,0.0,0.27568]
[1780485750380,85.04,67261.98,0.0,-0.99727,0.0,0.27414]
[1780485751647,85.04,67261.98,0.0,-0.99727,0.0,0.27414]
[1780485751718,85.04,67261.98,0.0,-0.99727,0.0,0.27414]
[1780485757429,85.04,67264.43,0.0,-0.99727,0.0,0.27385]
[1780485760573,85.04,67265.49,0.0,-0.99727,0.0,0.27414]
[1780485760722,85.04,67265.49,0.0,-0.99727,0.0,0.27414]
[1780485760801,85.04,67268.06,0.0,-0.99726,0.0,0.27486]
[1780485761968,85.04,67268.06,0.0,-0.99726,0.0,0.27486]
[1780485762069,85.04,67270.48,0.0,-0.99726,0.0,0.27554]
[1780485762218,85.04,67270.48,0.0,-0.99726,0.0,0.27554]
[1780485766002,85.04,67271.53,0.0,-0.99725,0.0,0.27583]
[1780485766004,85.04,67274.28,0.0,-0.99724,0.0,0.2766]
[1780485766219,85.04,67274.28,0.0,-0.99724,0.0,0.2766]
[1780485772013,85.04,67273.35,0.0,-0.99725,0.0,0.27634]
[1780485772221,85.04,67272.18,0.0,-0.99725,0.0,0.27601]
[1780485772309,85.04,67272.18,0.0,-0.99725,0.0,0.27601]
[1780485772469,85.04,67272.18,0.0,-0.99725,0.0,0.27601]
[1780485772534,85.04,67272.05,0.0,-0.99725,0.0,0.27597]
[1780485774548,85.04,67269.14,0.0,-0.99726,0.0,0.27516]
[1780485775401,85.04,67269.14,0.0,-0.99726,0.0,0.27516]
[1780485775472,85.04,67269.14,0.0,-0.99726,0.0,0.27516]
[1780485779584,85.04,67266.63,0.0,-0.99727,0.0,0.27446]
[1780485780590,85.04,67259.05,0.0,-0.99729,0.0,0.27235]
[1780485781597,85.04,67255.3,0.0,-0.9973,0.0,0.27132]
[1780485782604,85.04,67250.99,0.0,-0.99731,0.0,0.27013]
[1780485784620,85.04,67250.34,0.0,-0.99732,0.0,0.26995]
[1780485785612,85.04,67250.34,0.0,-0.99732,0.0,0.26995]
[1780485785719,85.04,67250.34,0.0,-0.99732,0.0,0.26995]
[1780485789660,85.04,67253.54,0.0,-0.99731,0.0,0.27083]
[1780485790668,85.04,67257.88,0.0,-0.99729,0.0,0.27203]
[1780485791291,85.04,67257.88,0.0,-0.99729,0.0,0.27203]
[1780485791470,85.04,67257.88,0.0,-0.99729,0.0,0.27203]
[1780485792683,85.04,67262.01,0.0,-0.99728,0.0,0.27317]
[1780485793690,85.04,67257.22,0.0,-0.9973,0.0,0.27185]
[1780485794697,85.04,67250.44,0.0,-0.99732,0.0,0.26998]
[1780485795949,85.04,67250.44,0.0,-0.99732,0.0,0.26998]
[1780485795971,85.04,67250.44,0.0,-0.99732,0.0,0.26998]
[1780485796013,85.04,67248.38,0.0,-0.99732,0.0,0.26941]
[1780485797049,85.04,67248.38,0.0,-0.99732,0.0,0.26941]
[1780485797151,85.04,67249.04,0.0,-0.99732,0.0,0.26959]
[1780485797219,85.04,67249.04,0.0,-0.99732,0.0,0.26959]
[1780485800741,85.04,67251.23,0.0,-0.99731,0.0,0.27019]
[1780485801970,85.04,67251.23,0.0,-0.99731,0.0,0.27019]
[1780485802002,85.04,67254.86,0.0,-0.9973,0.0,0.27119]
[1780485802221,85.04,67254.86,0.0,-0.9973,0.0,0.27119]
[1780485803760,85.04,67257.8,0.0,-0.99729,0.0,0.27201]
[1780485806062,85.04,67257.96,0.0,-0.99729,0.0,0.27205]
[1780485806155,85.04,67256.86,0.0,-0.9973,0.0,0.27175]
[1780485806220,85.04,67256.86,0.0,-0.9973,0.0,0.27175]
[1780485806589,85.04,67256.86,0.0,-0.9973,0.0,0.27175]
[1780485806720,85.04,67256.86,0.0,-0.9973,0.0,0.27175]
[1780485809802,85.04,67263.63,0.0,-0.99728,0.0,0.27362]
[1780485810625,85.04,67263.63,0.0,-0.99728,0.0,0.27362]
[1780485810721,85.04,67263.63,0.0,-0.99728,0.0,0.27362]
[1780485810809,85.04,67266.18,0.0,-0.99727,0.0,0.27433]
[1780485811354,85.04,67266.18,0.0,-0.99727,0.0,0.27433]
[1780485811473,85.04,67266.18,0.0,-0.99727,0.0,0.27433]
[1780485811816,85.04,67267.04,0.0,-0.99728,0.0,0.27359]
[1780485816851,85.04,67260.89,0.0,-0.99729,0.0,0.27189]
[1780485818928,85.04,67261.49,0.0,-0.99729,0.0,0.27205]
[1780485818981,85.04,67261.49,0.0,-0.99729,0.0,0.27205]
[1780485819030,85.04,67258.66,0.0,-0.9973,0.0,0.27127]
[1780485824910,85.04,67259.03,0.0,-0.9973,0.0,0.27137]
[1780485829945,85.04,67260.17,0.0,-0.9973,0.0,0.27169]
[1780485831178,85.04,67260.17,0.0,-0.9973,0.0,0.27169]
[1780485831220,85.04,67259.82,0.0,-0.9973,0.0,0.27159]
[1780485832490,85.04,67260.18,0.0,-0.9973,0.0,0.27169]
[1780485832722,85.04,67260.18,0.0,-0.9973,0.0,0.27169]
[1780485832966,85.04,67260.78,0.0,-0.99729,0.0,0.27186]
[1780485835695,85.04,67260.15,0.0,-0.9973,0.0,0.27168]
[1780485835721,85.04,67260.15,0.0,-0.9973,0.0,0.27168]
[1780485840529,85.04,67259.96,0.0,-0.9973,0.0,0.27163]
[1780485840719,85.04,67259.96,0.0,-0.9973,0.0,0.27163]
[1780485841036,85.04,67257.0,0.0,-0.99731,0.0,0.27081]
[1780485841419,85.04,67257.0,0.0,-0.99731,0.0,0.27081]
[1780485841470,85.04,67257.0,0.0,-0.99731,0.0,0.27081]
[1780485842043,85.04,67255.48,0.0,-0.99731,0.0,0.2704]
[1780485843050,85.04,67252.07,0.0,-0.99732,0.0,0.26946]
[1780485848085,85.04,67252.88,0.0,-0.99732,0.0,0.26968]
[1780485851106,85.04,67254.75,0.0,-0.99731,0.0,0.27019]
[1780485852113,85.04,67258.04,0.0,-0.9973,0.0,0.2711]
[1780485852721,85.04,67258.04,0.0,-0.9973,0.0,0.2711]
[1780485852976,85.04,67258.04,0.0,-0.9973,0.0,0.2711]
[1780485854088,85.04,67257.12,0.0,-0.99731,0.0,0.27085]
[1780485854220,85.04,67257.12,0.0,-0.99731,0.0,0.27085]
[1780485854127,85.04,67253.91,0.0,-0.99732,0.0,0.26996]
[1780485856718,85.04,67253.19,0.0,-0.99732,0.0,0.26977]
[1780485860169,85.04,67256.95,0.0,-0.99731,0.0,0.2708]
[1780485861176,85.04,67259.84,0.0,-0.9973,0.0,0.2716]
[1780485861462,85.04,67259.84,0.0,-0.9973,0.0,0.2716]
[1780485861468,85.04,67259.84,0.0,-0.9973,0.0,0.2716]
[1780485861968,85.04,67259.84,0.0,-0.9973,0.0,0.2716]
[1780485862219,85.04,67259.84,0.0,-0.9973,0.0,0.2716]
[1780485862183,85.04,67260.25,0.0,-0.9973,0.0,0.27171]
[1780485865020,85.04,67260.87,0.0,-0.99729,0.0,0.27188]
[1780485865223,85.04,67260.87,0.0,-0.99729,0.0,0.27188]
[1780485865204,85.04,67262.83,0.0,-0.99729,0.0,0.27243]
[1780485869232,85.04,67267.76,0.0,-0.99727,0.0,0.2738]
[1780485870238,85.04,67272.07,0.0,-0.99726,0.0,0.275]
[1780485870327,85.04,67272.07,0.0,-0.99726,0.0,0.275]
[1780485870470,85.04,67272.07,0.0,-0.99726,0.0,0.275]
[1780485870863,85.04,67272.07,0.0,-0.99726,0.0,0.275]
[1780485870971,85.04,67272.07,0.0,-0.99726,0.0,0.275]
[1780485871246,85.04,67272.45,0.0,-0.99727,0.0,0.27412]
[1780485876281,85.04,67264.99,0.0,-0.99729,0.0,0.27205]
[1780485877928,85.04,67264.99,0.0,-0.99729,0.0,0.27205]
[1780485877972,85.04,67264.99,0.0,-0.99729,0.0,0.27205]
[1780485878061,85.04,67258.55,0.0,-0.99731,0.0,0.27027]
[1780485882937,85.04,67257.29,0.0,-0.99731,0.0,0.26992]
[1780485882971,85.04,67257.29,0.0,-0.99731,0.0,0.26992]
[1780485883050,85.04,67257.29,0.0,-0.99731,0.0,0.26992]
[1780485883221,85.04,67257.29,0.0,-0.99731,0.0,0.26992]
[1780485883071,85.04,67258.17,0.0,-0.99731,0.0,0.27017]
[1780485888366,85.04,67259.09,0.0,-0.99731,0.0,0.27042]
[1780485889384,85.04,67259.09,0.0,-0.99731,0.0,0.27042]
[1780485889471,85.04,67259.09,0.0,-0.99731,0.0,0.27042]
[1780485894651,85.04,67258.48,0.0,-0.99731,0.0,0.27025]
[1780485894720,85.04,67258.48,0.0,-0.99731,0.0,0.27025]
[1780485895340,85.04,67258.55,0.0,-0.99731,0.0,0.27027]
[1780485895470,85.04,67258.55,0.0,-0.99731,0.0,0.27027]
[1780485895553,85.04,67259.07,0.0,-0.99731,0.0,0.27041]
[1780485897465,85.04,67258.9,0.0,-0.99731,0.0,0.27037]
[1780485897723,85.04,67258.9,0.0,-0.99731,0.0,0.27037]
[1780485897793,85.04,67261.19,0.0,-0.9973,0.0,0.271]
[1780485901478,85.04,67262.17,0.0,-0.9973,0.0,0.27127]
[1780485901719,85.04,67262.17,0.0,-0.9973,0.0,0.27127]
[1780485901794,85.04,67262.69,0.0,-0.9973,0.0,0.27141]
[1780485905893,85.04,67263.34,0.0,-0.9973,0.0,0.27159]
[1780485905972,85.04,67263.34,0.0,-0.9973,0.0,0.27159]
[1780485911530,85.04,67263.64,0.0,-0.9973,0.0,0.27168]
[1780485912827,85.04,67263.64,0.0,-0.9973,0.0,0.27168]
[1780485912973,85.04,67263.64,0.0,-0.9973,0.0,0.27168]
[1780485913152,85.04,67263.64,0.0,-0.9973,0.0,0.27168]
[1780485913222,85.04,67263.64,0.0,-0.9973,0.0,0.27168]
[1780485913288,85.04,67263.39,0.0,-0.9973,0.0,0.27161]
[1780485918580,85.04,67262.94,0.0,-0.9973,0.0,0.27148]
[1780485923620,85.04,67262.55,0.0,-0.9973,0.0,0.27137]
[1780485927017,85.04,67262.48,0.0,-0.9973,0.0,0.27136]
[1780485927267,85.04,67262.48,0.0,-0.9973,0.0,0.27136]
[1780485931676,85.04,67262.26,0.0,-0.99731,0.0,0.27032]
[1780485935597,85.04,67262.27,0.0,-0.99731,0.0,0.27033]
[1780485935723,85.04,67262.27,0.0,-0.99731,0.0,0.27033]
[1780485936211,85.04,67262.27,0.0,-0.99731,0.0,0.27033]
[1780485936252,85.04,67262.49,0.0,-0.99731,0.0,0.27039]
[1780485936470,85.04,67262.49,0.0,-0.99731,0.0,0.27039]
[1780485941748,85.04,67263.67,0.0,-0.9973,0.0,0.27071]
[1780485946537,85.04,67263.28,0.0,-0.99731,0.0,0.2706]
[1780485946720,85.04,67263.28,0.0,-0.99731,0.0,0.2706]
[1780485951818,85.04,67264.49,0.0,-0.9973,0.0,0.27094]
[1780485953032,85.04,67264.49,0.0,-0.9973,0.0,0.27094]
[1780485953220,85.04,67264.49,0.0,-0.9973,0.0,0.27094]
[1780485954880,85.04,67265.36,0.0,-0.9973,0.0,0.27118]
[1780485954975,85.04,67265.36,0.0,-0.9973,0.0,0.27118]
[1780485955040,85.04,67271.31,0.0,-0.99728,0.0,0.27283]
[1780485955851,85.04,67274.34,0.0,-0.99727,0.0,0.27367]
[1780485958872,85.04,67274.51,0.0,-0.99727,0.0,0.27372]
[1780485961710,85.04,67274.93,0.0,-0.99727,0.0,0.27383]
[1780485961720,85.04,67274.93,0.0,-0.99727,0.0,0.27383]
[1780485965346,85.04,67270.71,0.0,-0.99728,0.0,0.27266]
[1780485965621,85.04,67270.71,0.0,-0.99728,0.0,0.27266]
[1780485965724,85.04,67270.71,0.0,-0.99728,0.0,0.27266]
[1780485965921,85.04,67264.52,0.0,-0.9973,0.0,0.27095]
[1780485966760,85.04,67264.52,0.0,-0.9973,0.0,0.27095]
[1780485966981,85.04,67264.52,0.0,-0.9973,0.0,0.27095]
[1780485967028,85.04,67261.23,0.0,-0.99731,0.0,0.27004]
[1780485971591,85.04,67262.21,0.0,-0.99731,0.0,0.27031]
[1780485971719,85.04,67262.21,0.0,-0.99731,0.0,0.27031]
[1780485979015,85.04,67262.94,0.0,-0.99731,0.0,0.27051]
[1780485982210,85.04,67262.58,0.0,-0.99731,0.0,0.27041]
[1780485982219,85.04,67262.58,0.0,-0.99731,0.0,0.27041]
[1780485982297,85.04,67267.08,0.0,-0.99729,0.0,0.27165]
[1780485983067,85.04,67267.08,0.0,-0.99729,0.0,0.27165]
[1780485983219,85.04,67267.08,0.0,-0.99729,0.0,0.27165]
[1780485983320,85.04,67270.79,0.0,-0.99728,0.0,0.27268]
[1780485985058,85.04,67272.93,0.0,-0.99728,0.0,0.27328]
[1780485986637,85.04,67272.7,0.0,-0.99728,0.0,0.27321]
[1780485986718,85.04,67272.7,0.0,-0.99728,0.0,0.27321]
[1780485989718,85.04,67273.28,0.0,-0.99728,0.0,0.27337]
[1780485989969,85.04,67273.28,0.0,-0.99728,0.0,0.27337]
[1780485990093,85.04,67270.88,0.0,-0.99728,0.0,0.27271]
[1780485990665,85.04,67270.88,0.0,-0.99728,0.0,0.27271]
[1780485990722,85.04,67270.88,0.0,-0.99728,0.0,0.27271]
[1780485991100,85.04,67268.19,0.0,-0.9973,0.0,0.27099]
[1780485995374,85.04,67267.94,0.0,-0.9973,0.0,0.27092]
[1780485995471,85.04,67268.58,0.0,-0.9973,0.0,0.27109]
[1780485996135,85.04,67270.59,0.0,-0.99729,0.0,0.27165]
[1780485998149,85.04,67268.75,0.0,-0.9973,0.0,0.27114]
[1780486001173,85.04,67267.22,0.0,-0.9973,0.0,0.27072]
[1780486002308,85.04,67267.22,0.0,-0.9973,0.0,0.27072]
[1780486002180,85.04,67264.64,0.0,-0.99731,0.0,0.27001]
[1780486002471,85.04,67264.64,0.0,-0.99731,0.0,0.27001]
[1780486003187,85.04,67264.91,0.0,-0.99731,0.0,0.27008]
[1780486006719,85.04,67265.21,0.0,-0.99731,0.0,0.27016]
[1780486012250,85.04,67265.25,0.0,-0.99731,0.0,0.27018]
[1780486013907,85.04,67265.37,0.0,-0.99731,0.0,0.27021]
[1780486013972,85.04,67265.37,0.0,-0.99731,0.0,0.27021]
[1780486014065,85.04,67265.37,0.0,-0.99731,0.0,0.27021]
[1780486014220,85.04,67265.37,0.0,-0.99731,0.0,0.27021]
[1780486014264,85.04,67265.42,0.0,-0.99731,0.0,0.27022]
[1780486018292,85.04,67267.75,0.0,-0.9973,0.0,0.27086]
[1780486018828,85.04,67267.75,0.0,-0.9973,0.0,0.27086]
[1780486018970,85.04,67267.75,0.0,-0.9973,0.0,0.27086]
[1780486019012,85.04,67267.75,0.0,-0.9973,0.0,0.27086]
[1780486019220,85.04,67267.75,0.0,-0.9973,0.0,0.27086]
[1780486019301,85.04,67269.09,0.0,-0.9973,0.0,0.27124]
[1780486021316,85.04,67260.1,0.0,-0.99733,0.0,0.26876]
[1780486022323,85.04,67253.3,0.0,-0.99735,0.0,0.2669]
[1780486022978,85.04,67253.3,0.0,-0.99735,0.0,0.2669]
[1780486023115,85.04,67253.3,0.0,-0.99735,0.0,0.2669]
[1780486023225,85.04,67253.3,0.0,-0.99735,0.0,0.2669]
[1780486023329,85.04,67253.07,0.0,-0.99735,0.0,0.26684]
[1780486028365,85.04,67248.09,0.0,-0.99736,0.0,0.26548]
[1780486029372,85.04,67243.43,0.0,-0.99737,0.0,0.26422]
[1780486031832,85.04,67243.16,0.0,-0.99738,0.0,0.26415]
[1780486031972,85.04,67243.16,0.0,-0.99738,0.0,0.26415]
[1780486032027,85.04,67243.16,0.0,-0.99738,0.0,0.26415]
[1780486032219,85.04,67243.16,0.0,-0.99738,0.0,0.26415]
[1780486032393,85.04,67242.78,0.0,-0.99738,0.0,0.26405]
[1780486033400,85.04,67235.99,0.0,-0.9974,0.0,0.26222]
[1780486034407,85.04,67232.39,0.0,-0.99741,0.0,0.26125]
[1780486037428,85.04,67226.39,0.0,-0.99742,0.0,0.25965]
[1780486038435,85.04,67222.91,0.0,-0.99743,0.0,0.25873]
[1780486039442,85.04,67229.06,0.0,-0.99742,0.0,0.26036]
[1780486040449,85.04,67239.93,0.0,-0.99738,0.0,0.26328]
[1780486041456,85.04,67245.78,0.0,-0.99737,0.0,0.26486]
[1780486042463,85.04,67243.71,0.0,-0.99737,0.0,0.2643]
[1780486043479,85.04,67243.71,0.0,-0.99737,0.0,0.2643]
[1780486043719,85.04,67243.71,0.0,-0.99737,0.0,0.2643]
[1780486043786,85.04,67243.71,0.0,-0.99737,0.0,0.2643]
[1780486043971,85.04,67243.71,0.0,-0.99737,0.0,0.2643]
[1780486043983,85.04,67244.04,0.0,-0.99737,0.0,0.26439]
[1780486045484,85.04,67242.47,0.0,-0.99738,0.0,0.26396]
[1780486046760,85.04,67242.47,0.0,-0.99738,0.0,0.26396]
[1780486046902,85.04,67242.47,0.0,-0.99738,0.0,0.26396]
[1780486046970,85.04,67242.47,0.0,-0.99738,0.0,0.26396]
[1780486047070,85.04,67241.35,0.0,-0.99738,0.0,0.26366]
[1780486047498,85.04,67239.83,0.0,-0.99738,0.0,0.26325]
[1780486050829,85.04,67240.13,0.0,-0.99738,0.0,0.26333]
[1780486050973,85.04,67240.13,0.0,-0.99738,0.0,0.26333]
[1780486051001,85.04,67240.13,0.0,-0.99738,0.0,0.26333]
[1780486051219,85.04,67240.13,0.0,-0.99738,0.0,0.26333]
[1780486051320,85.04,67236.99,0.0,-0.9974,0.0,0.26154]
[1780486053540,85.04,67235.4,0.0,-0.99741,0.0,0.26111]
[1780486054896,85.04,67235.4,0.0,-0.99741,0.0,0.26111]
[1780486054984,85.04,67235.4,0.0,-0.99741,0.0,0.26111]
[1780486055214,85.04,67235.4,0.0,-0.99741,0.0,0.26111]
[1780486055260,85.04,67233.32,0.0,-0.99741,0.0,0.26056]
[1780486055469,85.04,67233.32,0.0,-0.99741,0.0,0.26056]
[1780486055554,85.04,67231.21,0.0,-0.99742,0.0,0.25999]
[1780486060589,85.04,67232.23,0.0,-0.99742,0.0,0.26027]
[1780486063448,85.04,67232.4,0.0,-0.99742,0.0,0.26031]
[1780486063470,85.04,67232.36,0.0,-0.99742,0.0,0.2603]
[1780486063819,85.04,67232.36,0.0,-0.99742,0.0,0.2603]
[1780486063976,85.04,67232.36,0.0,-0.99742,0.0,0.2603]
[1780486064030,85.04,67233.03,0.0,-0.99741,0.0,0.26048]
[1780486064617,85.04,67236.03,0.0,-0.99741,0.0,0.26128]
[1780486065624,85.04,67238.99,0.0,-0.9974,0.0,0.26208]
[1780486066631,85.04,67243.58,0.0,-0.99738,0.0,0.26331]
[1780486067638,85.04,67250.08,0.0,-0.99736,0.0,0.26507]
[1780486069427,85.04,67250.08,0.0,-0.99736,0.0,0.26507]
[1780486069438,85.04,67252.23,0.0,-0.99736,0.0,0.26565]
[1780486069471,85.04,67252.23,0.0,-0.99736,0.0,0.26565]
[1780486069714,85.04,67252.23,0.0,-0.99736,0.0,0.26565]
[1780486069722,85.04,67252.23,0.0,-0.99736,0.0,0.26565]
[1780486075694,85.04,67252.1,0.0,-0.99736,0.0,0.26561]
[1780486080031,85.04,67251.87,0.0,-0.99736,0.0,0.26555]
[1780486080221,85.04,67251.87,0.0,-0.99736,0.0,0.26555]
[1780486080267,85.04,67251.87,0.0,-0.99736,0.0,0.26555]
[1780486080313,85.04,67251.66,0.0,-0.99736,0.0,0.2655]
[1780486081736,85.04,67250.2,0.0,-0.99736,0.0,0.2651]
[1780486085764,85.04,67248.9,0.0,-0.99737,0.0,0.26475]
[1780486087781,85.04,67254.17,0.0,-0.99735,0.0,0.26618]
[1780486088787,85.04,67256.54,0.0,-0.99735,0.0,0.26682]
[1780486090102,85.04,67256.54,0.0,-0.99735,0.0,0.26682]
[1780486090223,85.04,67256.54,0.0,-0.99735,0.0,0.26682]
[1780486090306,85.04,67256.54,0.0,-0.99735,0.0,0.26682]
[1780486090473,85.04,67256.54,0.0,-0.99735,0.0,0.26682]
[1780486090405,85.04,67259.31,0.0,-0.99734,0.0,0.26758]
[1780486094829,85.04,67264.83,0.0,-0.99732,0.0,0.26909]
[1780486096384,85.04,67266.65,0.0,-0.99732,0.0,0.26959]
[1780486096843,85.04,67268.33,0.0,-0.99731,0.0,0.27005]
[1780486098818,85.04,67269.21,0.0,-0.99731,0.0,0.2703]
[1780486098970,85.04,67269.21,0.0,-0.99731,0.0,0.2703]
[1780486099021,85.04,67267.76,0.0,-0.99731,0.0,0.2699]
[1780486099827,85.04,67267.76,0.0,-0.99731,0.0,0.2699]
[1780486099970,85.04,67267.76,0.0,-0.99731,0.0,0.2699]
[1780486102885,85.04,67262.91,0.0,-0.99733,0.0,0.26856]
[1780486103775,85.04,67262.91,0.0,-0.99733,0.0,0.26856]
[1780486103970,85.04,67262.91,0.0,-0.99733,0.0,0.26856]
[1780486103971,85.04,67262.91,0.0,-0.99733,0.0,0.26856]
[1780486104221,85.04,67262.91,0.0,-0.99733,0.0,0.26856]
[1780486104320,85.04,67261.25,0.0,-0.99733,0.0,0.26811]
[1780486104899,85.04,67259.6,0.0,-0.99734,0.0,0.26766]
[1780486106913,85.04,67257.99,0.0,-0.99734,0.0,0.26722]
[1780486111053,85.04,67257.97,0.0,-0.99734,0.0,0.26721]
[1780486111220,85.04,67257.97,0.0,-0.99734,0.0,0.26721]
[1780486111240,85.04,67257.97,0.0,-0.99734,0.0,0.26721]
[1780486111470,85.04,67257.97,0.0,-0.99734,0.0,0.26721]
[1780486111320,85.04,67258.31,0.0,-0.99735,0.0,0.26634]
[1780486116984,85.04,67258.75,0.0,-0.99735,0.0,0.26646]
[1780486120253,85.04,67259.88,0.0,-0.99734,0.0,0.26677]
[1780486120470,85.04,67259.88,0.0,-0.99734,0.0,0.26677]
[1780486120321,85.04,67261.08,0.0,-0.99734,0.0,0.2671]
[1780486120576,85.04,67261.08,0.0,-0.99734,0.0,0.2671]
[1780486120720,85.04,67261.08,0.0,-0.99734,0.0,0.2671]
[1780486121012,85.04,67262.15,0.0,-0.99734,0.0,0.26739]
[1780486124034,85.04,67264.02,0.0,-0.99733,0.0,0.2679]
[1780486125369,85.04,67264.02,0.0,-0.99733,0.0,0.2679]
[1780486125471,85.04,67264.02,0.0,-0.99733,0.0,0.2679]
[1780486125470,85.04,67263.27,0.0,-0.99733,0.0,0.2677]
[1780486125643,85.04,67263.27,0.0,-0.99733,0.0,0.2677]
[1780486125720,85.04,67263.27,0.0,-0.99733,0.0,0.2677]
[1780486126048,85.04,67263.8,0.0,-0.99733,0.0,0.26784]
[1780486130076,85.04,67262.34,0.0,-0.99734,0.0,0.26744]
[1780486130575,85.04,67262.34,0.0,-0.99734,0.0,0.26744]
[1780486130721,85.04,67262.34,0.0,-0.99734,0.0,0.26744]
[1780486130827,85.04,67262.34,0.0,-0.99734,0.0,0.26744]
[1780486130973,85.04,67262.34,0.0,-0.99734,0.0,0.26744]
[1780486131084,85.04,67259.12,0.0,-0.99735,0.0,0.26656]
[1780486133215,85.04,67258.15,0.0,-0.99735,0.0,0.2663]
[1780486133219,85.04,67258.15,0.0,-0.99735,0.0,0.2663]
[1780486133253,85.04,67251.76,0.0,-0.99737,0.0,0.26456]
[1780486134104,85.04,67250.19,0.0,-0.99737,0.0,0.26414]
[1780486134719,85.04,67250.19,0.0,-0.99737,0.0,0.26414]
[1780486135111,85.04,67249.58,0.0,-0.99737,0.0,0.26398]
[1780486135699,85.04,67249.58,0.0,-0.99737,0.0,0.26398]
[1780486135720,85.04,67249.58,0.0,-0.99737,0.0,0.26398]
[1780486135763,85.04,67249.58,0.0,-0.99737,0.0,0.26398]
[1780486138771,85.04,67249.65,0.0,-0.99737,0.0,0.26399]
[1780486138971,85.04,67249.65,0.0,-0.99737,0.0,0.26399]
[1780486141154,85.04,67248.01,0.0,-0.99738,0.0,0.26355]
[1780486143875,85.04,67247.23,0.0,-0.99738,0.0,0.26334]
[1780486143975,85.04,67247.23,0.0,-0.99738,0.0,0.26334]
[1780486149210,85.04,67248.1,0.0,-0.99738,0.0,0.26358]
[1780486151318,85.04,67247.73,0.0,-0.99738,0.0,0.26348]
[1780486151471,85.04,67247.73,0.0,-0.99738,0.0,0.26348]
[1780486151476,85.04,67247.35,0.0,-0.99738,0.0,0.26337]
[1780486151607,85.04,67247.35,0.0,-0.99738,0.0,0.26337]
[1780486151727,85.04,67247.35,0.0,-0.99738,0.0,0.26337]
[1780486158274,85.04,67245.88,0.0,-0.99739,0.0,0.26298]
[1780486161731,85.04,67245.91,0.0,-0.99739,0.0,0.26299]
[1780486161971,85.04,67245.91,0.0,-0.99739,0.0,0.26299]
[1780486162077,85.04,67245.91,0.0,-0.99739,0.0,0.26299]
[1780486162220,85.04,67245.91,0.0,-0.99739,0.0,0.26299]
[1780486162302,85.04,67245.69,0.0,-0.99739,0.0,0.26293]
[1780486167202,85.04,67245.6,0.0,-0.99739,0.0,0.2629]
[1780486167233,85.04,67245.6,0.0,-0.99739,0.0,0.2629]
[1780486169522,85.04,67245.75,0.0,-0.99739,0.0,0.26294]
[1780486169534,85.04,67245.69,0.0,-0.99739,0.0,0.26293]
[1780486169720,85.04,67245.69,0.0,-0.99739,0.0,0.26293]
[1780486170358,85.04,67245.77,0.0,-0.99739,0.0,0.26295]
[1780486171365,85.04,67245.74,0.0,-0.9974,0.0,0.26199]
[1780486176400,85.04,67245.49,0.0,-0.9974,0.0,0.26192]
[1780486177407,85.04,67241.68,0.0,-0.99741,0.0,0.2609]
[1780486178415,85.04,67238.33,0.0,-0.99742,0.0,0.26001]
[1780486178824,85.04,67238.33,0.0,-0.99742,0.0,0.26001]
[1780486178972,85.04,67238.33,0.0,-0.99742,0.0,0.26001]
[1780486182464,85.04,67241.14,0.0,-0.99741,0.0,0.26076]
[1780486183456,85.04,67243.88,0.0,-0.9974,0.0,0.26149]
[1780486183729,85.04,67243.88,0.0,-0.9974,0.0,0.26149]
[1780486183971,85.04,67243.88,0.0,-0.9974,0.0,0.26149]
[1780486184171,85.04,67243.88,0.0,-0.9974,0.0,0.26149]
[1780486184222,85.04,67243.88,0.0,-0.9974,0.0,0.26149]
[1780486184464,85.04,67247.68,0.0,-0.99739,0.0,0.26251]
[1780486188058,85.04,67248.46,0.0,-0.99739,0.0,0.26272]
[1780486188223,85.04,67248.46,0.0,-0.99739,0.0,0.26272]
[1780486188492,85.04,67250.15,0.0,-0.99738,0.0,0.26317]
[1780486188998,85.04,67250.15,0.0,-0.99738,0.0,0.26317]
[1780486189222,85.04,67250.15,0.0,-0.99738,0.0,0.26317]
[1780486189499,85.04,67250.46,0.0,-0.99738,0.0,0.26326]
[1780486191551,85.04,67250.43,0.0,-0.99738,0.0,0.26325]
[1780486191513,85.04,67249.42,0.0,-0.99738,0.0,0.26298]
[1780486191719,85.04,67249.42,0.0,-0.99738,0.0,0.26298]
[1780486197555,85.04,67249.35,0.0,-0.99738,0.0,0.26296]
[1780486199998,85.04,67249.25,0.0,-0.99739,0.0,0.26293]
[1780486200220,85.04,67249.25,0.0,-0.99739,0.0,0.26293]
[1780486200582,85.04,67249.25,0.0,-0.99739,0.0,0.26293]
[1780486200576,85.04,67249.72,0.0,-0.99738,0.0,0.26306]
[1780486200720,85.04,67249.72,0.0,-0.99738,0.0,0.26306]
[1780486201583,85.04,67247.02,0.0,-0.99739,0.0,0.26233]
[1780486202590,85.04,67244.78,0.0,-0.9974,0.0,0.26173]
[1780486205578,85.04,67245.16,0.0,-0.9974,0.0,0.26183]
[1780486205720,85.04,67245.13,0.0,-0.9974,0.0,0.26182]
[1780486207837,85.04,67243.8,0.0,-0.9974,0.0,0.26147]
[1780486207970,85.04,67243.8,0.0,-0.9974,0.0,0.26147]
[1780486208412,85.04,67243.8,0.0,-0.9974,0.0,0.26147]
[1780486208470,85.04,67243.8,0.0,-0.9974,0.0,0.26147]
[1780486208571,85.04,67241.02,0.0,-0.99741,0.0,0.26072]
[1780486209639,85.04,67238.76,0.0,-0.99742,0.0,0.26012]
[1780486214700,85.04,67239.47,0.0,-0.99741,0.0,0.26031]
[1780486214721,85.04,67239.47,0.0,-0.99741,0.0,0.26031]
[1780486218246,85.04,67239.63,0.0,-0.99741,0.0,0.26035]
[1780486218470,85.04,67239.63,0.0,-0.99741,0.0,0.26035]
[1780486218558,85.04,67239.29,0.0,-0.99741,0.0,0.26026]
[1780486220400,85.04,67239.74,0.0,-0.99741,0.0,0.26038]
[1780486220470,85.04,67239.74,0.0,-0.99741,0.0,0.26038]
[1780486220550,85.04,67240.94,0.0,-0.99741,0.0,0.2607]
[1780486221723,85.04,67241.89,0.0,-0.99741,0.0,0.26096]
[1780486225766,85.04,67226.86,0.0,-0.99745,0.0,0.25696]
[1780486227252,85.04,67209.91,0.0,-0.9975,0.0,0.25252]
[1780486227643,85.04,67209.91,0.0,-0.9975,0.0,0.25252]
[1780486227778,85.04,67208.82,0.0,-0.9975,0.0,0.25224]
[1780486228794,85.04,67205.9,0.0,-0.99751,0.0,0.25148]
[1780486229792,85.04,67197.17,0.0,-0.99753,0.0,0.24922]
[1780486231562,85.04,67197.17,0.0,-0.99753,0.0,0.24922]
[1780486230799,85.04,67193.07,0.0,-0.99754,0.0,0.24817]
[1780486231806,85.04,67191.36,0.0,-0.99756,0.0,0.24683]
[1780486232813,85.04,67189.67,0.0,-0.99756,0.0,0.2464]
[1780486233821,85.04,67184.52,0.0,-0.99758,0.0,0.24509]
[1780486239863,85.04,67184.4,0.0,-0.99758,0.0,0.24506]
[1780486241877,85.04,67183.01,0.0,-0.99758,0.0,0.2447]
[1780486243555,85.04,67183.01,0.0,-0.99758,0.0,0.2447]
[1780486243719,85.04,67183.21,0.0,-0.99758,0.0,0.24475]
[1780486243891,85.04,67182.86,0.0,-0.99758,0.0,0.24467]
[1780486245304,85.04,67182.86,0.0,-0.99758,0.0,0.24467]
[1780486245472,85.04,67182.86,0.0,-0.99758,0.0,0.24467]
[1780486250645,85.04,67184.45,0.0,-0.99758,0.0,0.24507]
[1780486249932,85.04,67186.75,0.0,-0.99757,0.0,0.24565]
[1780486250723,85.04,67186.75,0.0,-0.99757,0.0,0.24565]
[1780486250940,85.04,67188.15,0.0,-0.99757,0.0,0.24601]
[1780486251985,85.04,67188.15,0.0,-0.99757,0.0,0.24601]
[1780486252220,85.04,67188.15,0.0,-0.99757,0.0,0.24601]
[1780486256334,85.04,67188.88,0.0,-0.99757,0.0,0.24619]
[1780486256469,85.04,67188.88,0.0,-0.99757,0.0,0.24619]
[1780486256487,85.04,67188.26,0.0,-0.99757,0.0,0.24604]
[1780486257245,85.04,67188.26,0.0,-0.99757,0.0,0.24604]
[1780486257471,85.04,67188.26,0.0,-0.99757,0.0,0.24604]
[1780486257566,85.04,67184.11,0.0,-0.99758,0.0,0.24498]
[1780486261015,85.04,67177.12,0.0,-0.9976,0.0,0.24322]
[1780486262022,85.04,67173.86,0.0,-0.99761,0.0,0.2424]
[1780486263044,85.04,67173.86,0.0,-0.99761,0.0,0.2424]
[1780486263220,85.04,67173.86,0.0,-0.99761,0.0,0.2424]
[1780486263321,85.04,67172.7,0.0,-0.99761,0.0,0.2421]
[1780486266050,85.04,67171.01,0.0,-0.99761,0.0,0.24168]
[1780486267057,85.04,67169.33,0.0,-0.99762,0.0,0.24126]
[1780486268661,85.04,67169.33,0.0,-0.99762,0.0,0.24126]
[1780486268720,85.04,67170.01,0.0,-0.99762,0.0,0.24143]
[1780486269571,85.04,67171.62,0.0,-0.99761,0.0,0.24183]
[1780486271720,85.04,67171.41,0.0,-0.99761,0.0,0.24178]
[1780486272093,85.04,67171.68,0.0,-0.99761,0.0,0.24185]
[1780486274617,85.04,67172.04,0.0,-0.99761,0.0,0.24194]
[1780486274720,85.04,67172.81,0.0,-0.99761,0.0,0.24213]
[1780486275114,85.04,67176.08,0.0,-0.9976,0.0,0.24295]
[1780486276121,85.04,67174.39,0.0,-0.9976,0.0,0.24253]
[1780486281156,85.04,67175.6,0.0,-0.9976,0.0,0.24283]
[1780486281905,85.04,67175.6,0.0,-0.9976,0.0,0.24283]
[1780486281976,85.04,67175.6,0.0,-0.9976,0.0,0.24283]
[1780486282751,85.04,67174.96,0.0,-0.9976,0.0,0.24267]
[1780486282970,85.04,67174.96,0.0,-0.9976,0.0,0.24267]
[1780486283169,85.04,67175.05,0.0,-0.9976,0.0,0.2427]
[1780486287172,85.04,67174.42,0.0,-0.9976,0.0,0.24254]
[1780486287235,85.04,67174.42,0.0,-0.9976,0.0,0.24254]
[1780486287321,85.04,67179.31,0.0,-0.99759,0.0,0.24377]
[1780486288206,85.04,67183.21,0.0,-0.99758,0.0,0.24475]
[1780486290218,85.04,67183.9,0.0,-0.99758,0.0,0.24493]
[1780486291225,85.04,67183.77,0.0,-0.99759,0.0,0.244]
[1780486296261,85.04,67183.39,0.0,-0.99759,0.0,0.2439]
[1780486301296,85.04,67183.86,0.0,-0.99759,0.0,0.24402]
[1780486302459,85.04,67183.86,0.0,-0.99759,0.0,0.24402]
[1780486302469,85.04,67183.86,0.0,-0.99759,0.0,0.24402]
[1780486303310,85.04,67180.88,0.0,-0.9976,0.0,0.24327]
[1780486304317,85.04,67179.16,0.0,-0.9976,0.0,0.24283]
[1780486305025,85.04,67179.16,0.0,-0.9976,0.0,0.24283]
[1780486305222,85.04,67179.16,0.0,-0.9976,0.0,0.24283]
[1780486305324,85.04,67177.57,0.0,-0.9976,0.0,0.24243]
[1780486307402,85.04,67178.33,0.0,-0.9976,0.0,0.24262]
[1780486307469,85.04,67178.33,0.0,-0.9976,0.0,0.24262]
[1780486314388,85.04,67178.8,0.0,-0.9976,0.0,0.24274]
[1780486320429,85.04,67178.84,0.0,-0.9976,0.0,0.24275]
[1780486325154,85.04,67179.49,0.0,-0.9976,0.0,0.24292]
[1780486325220,85.04,67179.49,0.0,-0.9976,0.0,0.24292]
[1780486327216,85.04,67179.39,0.0,-0.9976,0.0,0.24289]
[1780486327470,85.04,67179.39,0.0,-0.9976,0.0,0.24289]
[1780486327480,85.04,67179.88,0.0,-0.9976,0.0,0.24301]
[1780486329495,85.04,67185.32,0.0,-0.99758,0.0,0.24439]
[1780486330502,85.04,67189.02,0.0,-0.99757,0.0,0.24532]
[1780486331531,85.04,67189.02,0.0,-0.99757,0.0,0.24532]
[1780486331576,85.04,67192.34,0.0,-0.99756,0.0,0.24617]
[1780486333594,85.04,67192.13,0.0,-0.99757,0.0,0.24612]
[1780486339565,85.04,67187.68,0.0,-0.99758,0.0,0.24498]
[1780486340393,85.04,67187.68,0.0,-0.99758,0.0,0.24498]
[1780486340469,85.04,67187.68,0.0,-0.99758,0.0,0.24498]
[1780486340572,85.04,67184.46,0.0,-0.99759,0.0,0.24417]
[1780486342586,85.04,67178.23,0.0,-0.9976,0.0,0.2426]
[1780486343210,85.04,67178.23,0.0,-0.9976,0.0,0.2426]
[1780486343220,85.04,67178.23,0.0,-0.9976,0.0,0.2426]
[1780486343593,85.04,67173.48,0.0,-0.99762,0.0,0.24141]
[1780486344773,85.04,67173.17,0.0,-0.99762,0.0,0.24133]
[1780486344970,85.04,67173.17,0.0,-0.99762,0.0,0.24133]
[1780486345607,85.04,67172.59,0.0,-0.99762,0.0,0.24118]
[1780486349055,85.04,67172.62,0.0,-0.99762,0.0,0.24119]
[1780486349220,85.04,67172.62,0.0,-0.99762,0.0,0.24119]
[1780486351653,85.04,67173.54,0.0,-0.99762,0.0,0.24053]
[1780486353227,85.04,67174.74,0.0,-0.99762,0.0,0.24083]
[1780486353470,85.04,67174.74,0.0,-0.99762,0.0,0.24083]
[1780486355076,85.04,67175.04,0.0,-0.99762,0.0,0.24091]
[1780486355220,85.04,67175.04,0.0,-0.99762,0.0,0.24091]
[1780486355681,85.04,67175.45,0.0,-0.99762,0.0,0.24101]
[1780486357695,85.04,67174.02,0.0,-0.99762,0.0,0.24065]
[1780486363737,85.04,67174.42,0.0,-0.99762,0.0,0.24075]
[1780486364999,85.04,67174.42,0.0,-0.99762,0.0,0.24075]
[1780486365221,85.04,67174.42,0.0,-0.99762,0.0,0.24075]
[1780486367774,85.04,67169.45,0.0,-0.99764,0.0,0.23951]
[1780486368273,85.04,67169.45,0.0,-0.99764,0.0,0.23951]
[1780486368780,85.04,67167.05,0.0,-0.99764,0.0,0.23892]
[1780486369177,85.04,67167.05,0.0,-0.99764,0.0,0.23892]
[1780486369787,85.04,67167.71,0.0,-0.99764,0.0,0.23908]
[1780486370765,85.04,67167.71,0.0,-0.99764,0.0,0.23908]
[1780486375829,85.04,67168.07,0.0,-0.99764,0.0,0.23917]
[1780486380938,85.04,67167.15,0.0,-0.99764,0.0,0.23894]
[1780486380971,85.04,67167.15,0.0,-0.99764,0.0,0.23894]
[1780486382827,85.04,67166.97,0.0,-0.99764,0.0,0.2389]
[1780486382970,85.04,67166.97,0.0,-0.99764,0.0,0.2389]
[1780486383072,85.04,67167.5,0.0,-0.99764,0.0,0.23903]
[1780486384213,85.04,67167.5,0.0,-0.99764,0.0,0.23903]
[1780486384220,85.04,67167.5,0.0,-0.99764,0.0,0.23903]
[1780486384315,85.04,67169.22,0.0,-0.99764,0.0,0.23945]
[1780486384893,85.04,67172.4,0.0,-0.99763,0.0,0.24025]
[1780486385900,85.04,67174.28,0.0,-0.99762,0.0,0.24072]
[1780486391544,85.04,67173.94,0.0,-0.99762,0.0,0.24063]
[1780486391720,85.04,67173.94,0.0,-0.99762,0.0,0.24063]
[1780486393923,85.04,67173.29,0.0,-0.99762,0.0,0.24047]
[1780486393978,85.04,67173.29,0.0,-0.99762,0.0,0.24047]
[1780486393983,85.04,67173.54,0.0,-0.99762,0.0,0.24053]
[1780486397158,85.04,67173.31,0.0,-0.99762,0.0,0.24047]
[1780486397219,85.04,67173.31,0.0,-0.99762,0.0,0.24047]
[1780486402011,85.04,67171.58,0.0,-0.99763,0.0,0.24004]
[1780486402896,85.04,67171.58,0.0,-0.99763,0.0,0.24004]
[1780486402970,85.04,67171.58,0.0,-0.99763,0.0,0.24004]
[1780486403020,85.04,67171.87,0.0,-0.99763,0.0,0.24011]
[1780486406176,85.04,67171.59,0.0,-0.99763,0.0,0.24004]
[1780486406219,85.04,67171.59,0.0,-0.99763,0.0,0.24004]
[1780486406301,85.04,67169.68,0.0,-0.99763,0.0,0.23957]
[1780486410073,85.04,67167.51,0.0,-0.99764,0.0,0.23903]
[1780486411823,85.04,67167.51,0.0,-0.99764,0.0,0.23903]
[1780486411972,85.04,67165.66,0.0,-0.99765,0.0,0.23769]
[1780486412084,85.04,67162.68,0.0,-0.99766,0.0,0.23695]
[1780486417119,85.04,67161.67,0.0,-0.99766,0.0,0.2367]
[1780486420142,85.04,67159.42,0.0,-0.99767,0.0,0.23615]
[1780486421149,85.04,67157.08,0.0,-0.99768,0.0,0.23557]
[1780486422156,85.04,67155.25,0.0,-0.99768,0.0,0.23513]
[1780486423163,85.04,67153.88,0.0,-0.99769,0.0,0.23479]
[1780486425184,85.04,67151.45,0.0,-0.99769,0.0,0.2342]
[1780486426190,85.04,67142.71,0.0,-0.99771,0.0,0.23207]
[1780486427197,85.04,67139.95,0.0,-0.99772,0.0,0.2314]
[1780486428216,85.04,67139.95,0.0,-0.99772,0.0,0.2314]
[1780486431225,85.04,67136.24,0.0,-0.99773,0.0,0.23051]
[1780486432232,85.04,67129.26,0.0,-0.99775,0.0,0.22884]
[1780486433239,85.04,67125.86,0.0,-0.99776,0.0,0.22802]
[1780486437047,85.04,67126.21,0.0,-0.99776,0.0,0.22811]
[1780486437222,85.04,67126.21,0.0,-0.99776,0.0,0.22811]
[1780486437267,85.04,67126.14,0.0,-0.99776,0.0,0.22809]
[1780486438275,85.04,67128.73,0.0,-0.99775,0.0,0.22871]
[1780486439281,85.04,67130.75,0.0,-0.99775,0.0,0.22919]
[1780486440288,85.04,67132.62,0.0,-0.99774,0.0,0.22964]
[1780486445324,85.04,67132.35,0.0,-0.99774,0.0,0.22958]
[1780486447338,85.04,67129.84,0.0,-0.99775,0.0,0.22897]
[1780486451366,85.04,67128.49,0.0,-0.99775,0.0,0.22865]
[1780486452910,85.04,67128.58,0.0,-0.99775,0.0,0.22867]
[1780486452971,85.04,67128.58,0.0,-0.99775,0.0,0.22867]
[1780486453380,85.04,67125.02,0.0,-0.99776,0.0,0.22782]
[1780486454387,85.04,67122.72,0.0,-0.99777,0.0,0.22728]
[1780486456401,85.04,67122.36,0.0,-0.99777,0.0,0.22719]
[1780486457607,85.04,67122.36,0.0,-0.99777,0.0,0.22719]
[1780486457719,85.04,67122.36,0.0,-0.99777,0.0,0.22719]
[1780486457820,85.04,67121.99,0.0,-0.99777,0.0,0.2271]
[1780486459424,85.04,67108.32,0.0,-0.9978,0.0,0.22387]
[1780486460430,85.04,67099.34,0.0,-0.99782,0.0,0.22178]
[1780486461437,85.04,67097.92,0.0,-0.99783,0.0,0.22145]
[1780486462910,85.04,67097.82,0.0,-0.99783,0.0,0.22142]
[1780486464458,85.04,67100.74,0.0,-0.99782,0.0,0.2221]
[1780486465467,85.04,67106.62,0.0,-0.99781,0.0,0.22348]
[1780486466473,85.04,67108.03,0.0,-0.9978,0.0,0.22381]
[1780486467481,85.04,67107.82,0.0,-0.9978,0.0,0.22376]
[1780486468487,85.04,67106.31,0.0,-0.99781,0.0,0.2234]
[1780486473522,85.04,67105.45,0.0,-0.99782,0.0,0.22236]
[1780486478557,85.04,67105.54,0.0,-0.99782,0.0,0.22238]
[1780486483592,85.04,67104.07,0.0,-0.99782,0.0,0.22204]
[1780486484600,85.04,67101.22,0.0,-0.99783,0.0,0.22138]
[1780486489635,85.04,67092.56,0.0,-0.99785,0.0,0.21937]
[1780486490642,85.04,67090.33,0.0,-0.99785,0.0,0.21886]
[1780486491649,85.04,67087.84,0.0,-0.99786,0.0,0.21828]
[1780486496684,85.04,67088.01,0.0,-0.99786,0.0,0.21832]
[1780486498972,85.04,67087.8,0.0,-0.99786,0.0,0.21828]
[1780486499220,85.04,67087.8,0.0,-0.99786,0.0,0.21828]
[1780486502726,85.04,67086.33,0.0,-0.99786,0.0,0.21794]
[1780486504739,85.04,67084.95,0.0,-0.99787,0.0,0.21762]
[1780486505492,85.04,67084.95,0.0,-0.99787,0.0,0.21762]
[1780486505720,85.04,67084.95,0.0,-0.99787,0.0,0.21762]
[1780486505747,85.04,67084.75,0.0,-0.99787,0.0,0.21758]
[1780486510795,85.04,67087.36,0.0,-0.99786,0.0,0.21817]
[1780486511800,85.04,67101.67,0.0,-0.99783,0.0,0.22148]
[1780486512807,85.04,67106.33,0.0,-0.99782,0.0,0.22257]
[1780486514821,85.04,67109.23,0.0,-0.99781,0.0,0.22325]
[1780486515828,85.04,67111.0,0.0,-0.9978,0.0,0.22366]
[1780486518848,85.04,67109.38,0.0,-0.99781,0.0,0.22328]
[1780486522373,85.04,67109.49,0.0,-0.99781,0.0,0.22331]
[1780486522877,85.04,67107.7,0.0,-0.99781,0.0,0.22289]
[1780486523884,85.04,67105.29,0.0,-0.99782,0.0,0.22232]
[1780486524890,85.04,67101.8,0.0,-0.99783,0.0,0.22151]
[1780486525881,85.04,67101.8,0.0,-0.99783,0.0,0.22151]
[1780486525971,85.04,67101.8,0.0,-0.99783,0.0,0.22151]
[1780486525898,85.04,67102.08,0.0,-0.99783,0.0,0.22158]
[1780486528920,85.04,67100.51,0.0,-0.99783,0.0,0.22121]
[1780486531940,85.04,67101.61,0.0,-0.99783,0.0,0.22063]
[1780486536975,85.04,67101.12,0.0,-0.99784,0.0,0.22052]
[1780486539997,85.04,67090.82,0.0,-0.99786,0.0,0.21814]
[1780486541004,85.04,67085.93,0.0,-0.99787,0.0,0.21702]
[1780486542012,85.04,67087.98,0.0,-0.99787,0.0,0.21749]
[1780486542390,85.04,67087.98,0.0,-0.99787,0.0,0.21749]
[1780486542470,85.04,67087.98,0.0,-0.99787,0.0,0.21749]
[1780486544408,85.04,67088.19,0.0,-0.99787,0.0,0.21754]
[1780486544472,85.04,67088.19,0.0,-0.99787,0.0,0.21754]
[1780486545033,85.04,67088.23,0.0,-0.99787,0.0,0.21755]
[1780486548054,85.04,67084.76,0.0,-0.99788,0.0,0.21675]
[1780486549061,85.04,67082.82,0.0,-0.99788,0.0,0.21631]
[1780486551075,85.04,67078.3,0.0,-0.99789,0.0,0.21528]
[1780486552082,85.04,67076.23,0.0,-0.9979,0.0,0.21481]
[1780486557117,85.04,67068.05,0.0,-0.99792,0.0,0.21297]
[1780486558124,85.04,67064.9,0.0,-0.99792,0.0,0.21226]
[1780486560942,85.04,67064.64,0.0,-0.99792,0.0,0.2122]
[1780486560972,85.04,67064.64,0.0,-0.99792,0.0,0.2122]
[1780486561044,85.04,67066.93,0.0,-0.99792,0.0,0.21272]
[1780486563182,85.04,67069.48,0.0,-0.99791,0.0,0.21329]
[1780486564189,85.04,67072.0,0.0,-0.99791,0.0,0.21386]
[1780486565968,85.04,67072.0,0.0,-0.99791,0.0,0.21386]
[1780486566000,85.04,67071.05,0.0,-0.99791,0.0,0.21364]
[1780486566221,85.04,67071.05,0.0,-0.99791,0.0,0.21364]
[1780486567210,85.04,67072.68,0.0,-0.99791,0.0,0.21401]
[1780486571238,85.04,67074.24,0.0,-0.9979,0.0,0.21436]
[1780486572245,85.04,67079.16,0.0,-0.99789,0.0,0.21548]
[1780486573817,85.04,67079.16,0.0,-0.99789,0.0,0.21548]
[1780486573918,85.04,67086.27,0.0,-0.99787,0.0,0.2171]
[1780486574973,85.04,67086.27,0.0,-0.99787,0.0,0.2171]
[1780486577283,85.04,67088.67,0.0,-0.99787,0.0,0.21765]
[1780486579297,85.04,67083.8,0.0,-0.99788,0.0,0.21654]
[1780486580605,85.04,67083.8,0.0,-0.99788,0.0,0.21654]
[1780486580693,85.04,67082.31,0.0,-0.99788,0.0,0.2162]
[1780486581483,85.04,67082.31,0.0,-0.99788,0.0,0.2162]
[1780486582469,85.04,67081.13,0.0,-0.99788,0.0,0.21593]
[1780486585343,85.04,67077.53,0.0,-0.99789,0.0,0.21511]
[1780486586354,85.04,67065.55,0.0,-0.99792,0.0,0.21241]
[1780486587360,85.04,67062.71,0.0,-0.99793,0.0,0.21177]
[1780486588367,85.04,67059.32,0.0,-0.99794,0.0,0.21101]
[1780486589959,85.04,67059.32,0.0,-0.99794,0.0,0.21101]
[1780486589978,85.04,67059.32,0.0,-0.99794,0.0,0.21101]
[1780486589997,85.04,67059.0,0.0,-0.99794,0.0,0.21094]
[1780486591815,85.04,67058.32,0.0,-0.99794,0.0,0.21079]
[1780486591971,85.04,67058.32,0.0,-0.99794,0.0,0.21079]
[1780486592015,85.04,67057.87,0.0,-0.99795,0.0,0.20989]
[1780486593675,85.04,67058.31,0.0,-0.99795,0.0,0.20998]
[1780486593779,85.04,67062.68,0.0,-0.99794,0.0,0.21096]
[1780486594409,85.04,67065.09,0.0,-0.99793,0.0,0.21149]
[1780486595416,85.04,67059.87,0.0,-0.99794,0.0,0.21033]
[1780486596423,85.04,67056.86,0.0,-0.99795,0.0,0.20966]
[1780486597389,85.04,67056.86,0.0,-0.99795,0.0,0.20966]
[1780486602465,85.04,67056.08,0.0,-0.99795,0.0,0.20949]
[1780486604479,85.04,67053.07,0.0,-0.99796,0.0,0.20882]
[1780486605486,85.04,67050.35,0.0,-0.99797,0.0,0.20822]
[1780486608507,85.04,67044.99,0.0,-0.99798,0.0,0.20704]
[1780486609514,85.04,67041.63,0.0,-0.99799,0.0,0.20631]
[1780486611954,85.04,67040.55,0.0,-0.99799,0.0,0.20607]
[1780486611971,85.04,67040.55,0.0,-0.99799,0.0,0.20607]
[1780486612056,85.04,67039.35,0.0,-0.99799,0.0,0.20581]
[1780486614092,85.04,67039.15,0.0,-0.99799,0.0,0.20576]
[1780486614222,85.04,67039.11,0.0,-0.99799,0.0,0.20575]
[1780486618580,85.04,67037.27,0.0,-0.998,0.0,0.20535]
[1780486619817,85.04,67034.12,0.0,-0.998,0.0,0.20467]
[1780486621601,85.04,67042.14,0.0,-0.99799,0.0,0.20642]
[1780486623970,85.04,67042.75,0.0,-0.99798,0.0,0.20655]
[1780486624027,85.04,67040.87,0.0,-0.99799,0.0,0.20614]
[1780486624221,85.04,67040.87,0.0,-0.99799,0.0,0.20614]
[1780486625004,85.04,67040.87,0.0,-0.99799,0.0,0.20614]
[1780486625221,85.04,67041.4,0.0,-0.99799,0.0,0.20626]
[1780486625629,85.04,67043.59,0.0,-0.99798,0.0,0.20673]
[1780486626636,85.04,67045.98,0.0,-0.99798,0.0,0.20726]
[1780486628518,85.04,67045.76,0.0,-0.99798,0.0,0.20721]
[1780486628699,85.04,67045.76,0.0,-0.99798,0.0,0.20721]
[1780486628720,85.04,67045.76,0.0,-0.99798,0.0,0.20721]
[1780486628800,85.04,67047.53,0.0,-0.99797,0.0,0.2076]
[1780486632245,85.04,67047.01,0.0,-0.99797,0.0,0.20749]
[1780486632430,85.04,67047.01,0.0,-0.99797,0.0,0.20749]
[1780486632471,85.04,67047.01,0.0,-0.99797,0.0,0.20749]
[1780486632678,85.04,67047.5,0.0,-0.99797,0.0,0.20759]
[1780486636463,85.04,67047.92,0.0,-0.99797,0.0,0.20769]
[1780486636470,85.04,67047.92,0.0,-0.99797,0.0,0.20769]
[1780486636629,85.04,67047.92,0.0,-0.99797,0.0,0.20769]
[1780486636722,85.04,67047.92,0.0,-0.99797,0.0,0.20769]
[1780486636728,85.04,67047.29,0.0,-0.99797,0.0,0.20755]
[1780486640735,85.04,67041.27,0.0,-0.99799,0.0,0.20623]
[1780486641832,85.04,67041.27,0.0,-0.99799,0.0,0.20623]
[1780486641973,85.04,67041.27,0.0,-0.99799,0.0,0.20623]
[1780486642012,85.04,67039.09,0.0,-0.99799,0.0,0.20575]
[1780486642217,85.04,67039.09,0.0,-0.99799,0.0,0.20575]
[1780486642471,85.04,67039.09,0.0,-0.99799,0.0,0.20575]
[1780486642749,85.04,67036.29,0.0,-0.998,0.0,0.20514]
[1780486643757,85.04,67034.18,0.0,-0.998,0.0,0.20468]
[1780486644763,85.04,67029.61,0.0,-0.99801,0.0,0.20369]
[1780486645770,85.04,67028.21,0.0,-0.99802,0.0,0.20339]
[1780486646414,85.04,67028.21,0.0,-0.99802,0.0,0.20339]
[1780486646470,85.04,67028.21,0.0,-0.99802,0.0,0.20339]
[1780486646911,85.04,67028.21,0.0,-0.99802,0.0,0.20339]
[1780486646976,85.04,67028.21,0.0,-0.99802,0.0,0.20339]
[1780486647064,85.04,67026.83,0.0,-0.99802,0.0,0.20309]
[1780486649060,85.04,67027.59,0.0,-0.99802,0.0,0.20325]
[1780486649072,85.04,67031.93,0.0,-0.99801,0.0,0.20419]
[1780486649224,85.04,67031.93,0.0,-0.99801,0.0,0.20419]
[1780486649315,85.04,67031.93,0.0,-0.99801,0.0,0.20419]
[1780486649472,85.04,67031.93,0.0,-0.99801,0.0,0.20419]
[1780486649800,85.04,67035.87,0.0,-0.998,0.0,0.20505]
[1780486650807,85.04,67038.91,0.0,-0.99799,0.0,0.20571]
[1780486651930,85.04,67038.91,0.0,-0.99799,0.0,0.20571]
[1780486651972,85.04,67038.91,0.0,-0.99799,0.0,0.20571]
[1780486652040,85.04,67040.52,0.0,-0.998,0.0,0.20527]
[1780486652574,85.04,67040.52,0.0,-0.998,0.0,0.20527]
[1780486652721,85.04,67040.52,0.0,-0.998,0.0,0.20527]
[1780486653828,85.04,67038.25,0.0,-0.998,0.0,0.20478]
[1780486656849,85.04,67042.44,0.0,-0.99799,0.0,0.20569]
[1780486657856,85.04,67043.69,0.0,-0.99799,0.0,0.20596]
[1780486658774,85.04,67043.69,0.0,-0.99799,0.0,0.20596]
[1780486658973,85.04,67043.69,0.0,-0.99799,0.0,0.20596]
[1780486658984,85.04,67036.71,0.0,-0.99801,0.0,0.20444]
[1780486659325,85.04,67036.71,0.0,-0.99801,0.0,0.20444]
[1780486659471,85.04,67036.71,0.0,-0.99801,0.0,0.20444]
[1780486659876,85.04,67032.96,0.0,-0.99801,0.0,0.20363]
[1780486662789,85.04,67033.0,0.0,-0.99801,0.0,0.20364]
[1780486662971,85.04,67033.0,0.0,-0.99801,0.0,0.20364]
[1780486663005,85.04,67033.2,0.0,-0.99801,0.0,0.20368]
[1780486664135,85.04,67033.2,0.0,-0.99801,0.0,0.20368]
[1780486664220,85.04,67033.3,0.0,-0.99801,0.0,0.2037]
[1780486669749,85.04,67033.7,0.0,-0.99801,0.0,0.20379]
[1780486669973,85.04,67033.7,0.0,-0.99801,0.0,0.20379]
[1780486669984,85.04,67036.15,0.0,-0.99801,0.0,0.20432]
[1780486670996,85.04,67036.15,0.0,-0.99801,0.0,0.20432]
[1780486671063,85.04,67040.53,0.0,-0.998,0.0,0.20527]
[1780486671221,85.04,67040.53,0.0,-0.998,0.0,0.20527]
[1780486674475,85.04,67040.94,0.0,-0.998,0.0,0.20536]
[1780486674721,85.04,67040.94,0.0,-0.998,0.0,0.20536]
[1780486674803,85.04,67040.94,0.0,-0.998,0.0,0.20536]
[1780486674972,85.04,67040.94,0.0,-0.998,0.0,0.20536]
[1780486674977,85.04,67041.62,0.0,-0.99799,0.0,0.20551]
[1780486680017,85.04,67041.78,0.0,-0.99799,0.0,0.20555]
[1780486682029,85.04,67046.65,0.0,-0.99798,0.0,0.20661]
[1780486682855,85.04,67046.65,0.0,-0.99798,0.0,0.20661]
[1780486682971,85.04,67046.65,0.0,-0.99798,0.0,0.20661]
[1780486683036,85.04,67042.3,0.0,-0.99799,0.0,0.20566]
[1780486683769,85.04,67042.3,0.0,-0.99799,0.0,0.20566]
[1780486683971,85.04,67042.3,0.0,-0.99799,0.0,0.20566]
[1780486684043,85.04,67039.95,0.0,-0.998,0.0,0.20515]
[1780486688328,85.04,67039.9,0.0,-0.998,0.0,0.20514]
[1780486688470,85.04,67039.9,0.0,-0.998,0.0,0.20514]
[1780486688686,85.04,67039.9,0.0,-0.998,0.0,0.20514]
[1780486688721,85.04,67039.9,0.0,-0.998,0.0,0.20514]
[1780486689078,85.04,67039.55,0.0,-0.998,0.0,0.20506]
[1780486691470,85.04,67039.96,0.0,-0.998,0.0,0.20515]
[1780486692098,85.04,67039.72,0.0,-0.998,0.0,0.2051]
[1780486693676,85.04,67039.56,0.0,-0.998,0.0,0.20506]
[1780486693720,85.04,67039.56,0.0,-0.998,0.0,0.20506]
[1780486694113,85.04,67039.04,0.0,-0.998,0.0,0.20495]
[1780486694229,85.04,67039.04,0.0,-0.998,0.0,0.20495]
[1780486694472,85.04,67039.04,0.0,-0.998,0.0,0.20495]
[1780486695120,85.04,67032.92,0.0,-0.99801,0.0,0.20362]
[1780486696127,85.04,67033.29,0.0,-0.99801,0.0,0.2037]
[1780486697134,85.04,67034.54,0.0,-0.99801,0.0,0.20397]
[1780486702170,85.04,67034.57,0.0,-0.99801,0.0,0.20398]
[1780486704304,85.04,67034.41,0.0,-0.99801,0.0,0.20394]
[1780486704471,85.04,67034.41,0.0,-0.99801,0.0,0.20394]
[1780486704909,85.04,67034.41,0.0,-0.99801,0.0,0.20394]
[1780486704970,85.04,67034.41,0.0,-0.99801,0.0,0.20394]
[1780486705226,85.04,67037.62,0.0,-0.998,0.0,0.20464]
[1780486706232,85.04,67046.81,0.0,-0.99798,0.0,0.20665]
[1780486706668,85.04,67046.81,0.0,-0.99798,0.0,0.20665]
[1780486706720,85.04,67046.81,0.0,-0.99798,0.0,0.20665]
[1780486706785,85.04,67046.81,0.0,-0.99798,0.0,0.20665]
[1780486706971,85.04,67046.81,0.0,-0.99798,0.0,0.20665]
[1780486707239,85.04,67051.65,0.0,-0.99797,0.0,0.20771]
[1780486710507,85.04,67050.96,0.0,-0.99797,0.0,0.20756]
[1780486710721,85.04,67050.96,0.0,-0.99797,0.0,0.20756]
[1780486711741,85.04,67050.35,0.0,-0.99797,0.0,0.20742]
[1780486711971,85.04,67050.35,0.0,-0.99797,0.0,0.20742]
[1780486712072,85.04,67051.37,0.0,-0.99798,0.0,0.20685]
[1780486716303,85.04,67054.69,0.0,-0.99797,0.0,0.20758]
[1780486717310,85.04,67057.33,0.0,-0.99797,0.0,0.20816]
[1780486720057,85.04,67056.57,0.0,-0.99797,0.0,0.208]
[1780486720221,85.04,67056.57,0.0,-0.99797,0.0,0.208]
[1780486721339,85.04,67064.43,0.0,-0.99795,0.0,0.20974]
[1780486722346,85.04,67077.98,0.0,-0.99792,0.0,0.21277]
[1780486723354,85.04,67079.85,0.0,-0.99791,0.0,0.21319]
[1780486724361,85.04,67078.46,0.0,-0.99792,0.0,0.21287]
[1780486727944,85.04,67078.98,0.0,-0.99791,0.0,0.21299]
[1780486727972,85.04,67078.98,0.0,-0.99791,0.0,0.21299]
[1780486728045,85.04,67078.99,0.0,-0.99791,0.0,0.21299]
[1780486729855,85.04,67078.99,0.0,-0.99791,0.0,0.21299]
[1780486729977,85.04,67078.99,0.0,-0.99791,0.0,0.21299]
[1780486730402,85.04,67077.33,0.0,-0.99792,0.0,0.21262]
[1780486735640,85.04,67078.19,0.0,-0.99792,0.0,0.21281]
[1780486735720,85.04,67078.19,0.0,-0.99792,0.0,0.21281]
[1780486735741,85.04,67076.18,0.0,-0.99792,0.0,0.21236]
[1780486736416,85.04,67076.18,0.0,-0.99792,0.0,0.21236]
[1780486736484,85.04,67076.18,0.0,-0.99792,0.0,0.21236]
[1780486740858,85.04,67075.35,0.0,-0.99792,0.0,0.21217]
[1780486740970,85.04,67075.35,0.0,-0.99792,0.0,0.21217]
[1780486741260,85.04,67075.35,0.0,-0.99792,0.0,0.21217]
[1780486741027,85.04,67077.26,0.0,-0.99792,0.0,0.2126]
[1780486741472,85.04,67077.26,0.0,-0.99792,0.0,0.2126]
[1780486741482,85.04,67078.82,0.0,-0.99791,0.0,0.21295]
[1780486746517,85.04,67078.37,0.0,-0.99792,0.0,0.21285]
[1780486748608,85.04,67078.69,0.0,-0.99791,0.0,0.21292]
[1780486748720,85.04,67078.69,0.0,-0.99791,0.0,0.21292]
[1780486748817,85.04,67078.87,0.0,-0.99791,0.0,0.21297]
[1780486749586,85.04,67078.87,0.0,-0.99791,0.0,0.21297]
[1780486749721,85.04,67078.87,0.0,-0.99791,0.0,0.21297]
[1780486749822,85.04,67080.0,0.0,-0.99791,0.0,0.21322]
[1780486753567,85.04,67078.81,0.0,-0.99791,0.0,0.21295]
[1780486754793,85.04,67078.81,0.0,-0.99791,0.0,0.21295]
[1780486754973,85.04,67078.81,0.0,-0.99791,0.0,0.21295]
[1780486757441,85.04,67079.32,0.0,-0.99791,0.0,0.21307]
[1780486757470,85.04,67079.32,0.0,-0.99791,0.0,0.21307]
[1780486758200,85.04,67079.32,0.0,-0.99791,0.0,0.21307]
[1780486758222,85.04,67079.32,0.0,-0.99791,0.0,0.21307]
[1780486758225,85.04,67078.99,0.0,-0.99791,0.0,0.21299]
[1780486759609,85.04,67076.24,0.0,-0.99792,0.0,0.21237]
[1780486760616,85.04,67075.01,0.0,-0.99792,0.0,0.2121]
[1780486762630,85.04,67069.51,0.0,-0.99794,0.0,0.21087]
[1780486763694,85.04,67069.51,0.0,-0.99794,0.0,0.21087]
[1780486763720,85.04,67069.51,0.0,-0.99794,0.0,0.21087]
[1780486763795,85.04,67067.43,0.0,-0.99794,0.0,0.2104]
[1780486764718,85.04,67067.43,0.0,-0.99794,0.0,0.2104]
[1780486764929,85.04,67067.43,0.0,-0.99794,0.0,0.2104]
[1780486764942,85.04,67063.85,0.0,-0.99795,0.0,0.20961]
[1780486765651,85.04,67060.93,0.0,-0.99796,0.0,0.20896]
[1780486766663,85.04,67058.27,0.0,-0.99796,0.0,0.20837]
[1780486768161,85.04,67058.27,0.0,-0.99796,0.0,0.20837]
[1780486768221,85.04,67058.27,0.0,-0.99796,0.0,0.20837]
[1780486768263,85.04,67056.98,0.0,-0.99797,0.0,0.20809]
[1780486768673,85.04,67055.8,0.0,-0.99797,0.0,0.20783]
[1780486771278,85.04,67055.39,0.0,-0.99797,0.0,0.20774]
[1780486771314,85.04,67054.6,0.0,-0.99798,0.0,0.20677]
[1780486771470,85.04,67054.6,0.0,-0.99798,0.0,0.20677]
[1780486771694,85.04,67053.32,0.0,-0.99798,0.0,0.20649]
[1780486772701,85.04,67044.82,0.0,-0.998,0.0,0.20463]
[1780486773708,85.04,67041.03,0.0,-0.99801,0.0,0.20381]
[1780486774715,85.04,67042.31,0.0,-0.99801,0.0,0.20409]
[1780486775722,85.04,67043.61,0.0,-0.998,0.0,0.20437]
[1780486776983,85.04,67043.61,0.0,-0.998,0.0,0.20437]
[1780486777222,85.04,67043.61,0.0,-0.998,0.0,0.20437]
[1780486782805,85.04,67044.39,0.0,-0.998,0.0,0.20454]
[1780486782972,85.04,67044.39,0.0,-0.998,0.0,0.20454]
[1780486786629,85.04,67043.73,0.0,-0.998,0.0,0.20439]
[1780486786720,85.04,67043.73,0.0,-0.998,0.0,0.20439]
[1780486786802,85.04,67043.78,0.0,-0.998,0.0,0.2044]
[1780486787810,85.04,67044.78,0.0,-0.998,0.0,0.20462]
[1780486788532,85.04,67044.78,0.0,-0.998,0.0,0.20462]
[1780486788721,85.04,67044.78,0.0,-0.998,0.0,0.20462]
[1780486788817,85.04,67042.14,0.0,-0.99801,0.0,0.20405]
[1780486789824,85.04,67041.19,0.0,-0.99801,0.0,0.20384]
[1780486791834,85.04,67041.31,0.0,-0.99801,0.0,0.20387]
[1780486791970,85.04,67041.31,0.0,-0.99801,0.0,0.20387]
[1780486792042,85.04,67042.65,0.0,-0.99801,0.0,0.20416]
[1780486792758,85.04,67042.65,0.0,-0.99801,0.0,0.20416]
[1780486792976,85.04,67042.65,0.0,-0.99801,0.0,0.20416]
[1780486793030,85.04,67045.24,0.0,-0.998,0.0,0.20472]
[1780486793852,85.04,67044.37,0.0,-0.998,0.0,0.20453]
[1780486798887,85.04,67044.74,0.0,-0.998,0.0,0.20461]
[1780486800820,85.04,67044.74,0.0,-0.998,0.0,0.20461]
[1780486800971,85.04,67044.74,0.0,-0.998,0.0,0.20461]
[1780486801074,85.04,67045.24,0.0,-0.998,0.0,0.20472]
[1780486801908,85.04,67049.59,0.0,-0.99799,0.0,0.20567]
[1780486802486,85.04,67049.59,0.0,-0.99799,0.0,0.20567]
[1780486802720,85.04,67049.59,0.0,-0.99799,0.0,0.20567]
[1780486802915,85.04,67051.81,0.0,-0.99799,0.0,0.20616]
[1780486804930,85.04,67050.75,0.0,-0.99799,0.0,0.20592]
[1780486805937,85.04,67051.67,0.0,-0.99799,0.0,0.20612]
[1780486810972,85.04,67051.73,0.0,-0.99799,0.0,0.20614]
[1780486811979,85.04,67050.35,0.0,-0.99799,0.0,0.20584]
[1780486812372,85.04,67050.35,0.0,-0.99799,0.0,0.20584]
[1780486812470,85.04,67050.35,0.0,-0.99799,0.0,0.20584]
[1780486812986,85.04,67048.87,0.0,-0.99799,0.0,0.20551]
[1780486813813,85.04,67048.87,0.0,-0.99799,0.0,0.20551]
[1780486813972,85.04,67048.87,0.0,-0.99799,0.0,0.20551]
[1780486813993,85.04,67050.31,0.0,-0.99799,0.0,0.20583]
[1780486816009,85.04,67051.66,0.0,-0.99799,0.0,0.20612]
[1780486819152,85.04,67051.09,0.0,-0.99799,0.0,0.206]
[1780486819161,85.04,67050.38,0.0,-0.99799,0.0,0.20584]
[1780486820036,85.04,67048.23,0.0,-0.99799,0.0,0.20537]
[1780486820879,85.04,67048.23,0.0,-0.99799,0.0,0.20537]
[1780486821043,85.04,67049.72,0.0,-0.99799,0.0,0.2057]
[1780486823038,85.04,67049.68,0.0,-0.99799,0.0,0.20569]
[1780486823057,85.04,67049.73,0.0,-0.99799,0.0,0.2057]
[1780486825071,85.04,67048.71,0.0,-0.99799,0.0,0.20548]
[1780486826078,85.04,67047.5,0.0,-0.998,0.0,0.20521]
[1780486827085,85.04,67046.76,0.0,-0.998,0.0,0.20505]
[1780486831113,85.04,67048.41,0.0,-0.998,0.0,0.20462]
[1780486831594,85.04,67048.41,0.0,-0.998,0.0,0.20462]
[1780486831723,85.04,67048.41,0.0,-0.998,0.0,0.20462]
[1780486837155,85.04,67048.43,0.0,-0.998,0.0,0.20463]
[1780486842191,85.04,67048.16,0.0,-0.998,0.0,0.20457]
[1780486847325,85.04,67048.53,0.0,-0.998,0.0,0.20465]
[1780486848236,85.04,67041.74,0.0,-0.99802,0.0,0.20318]
[1780486848909,85.04,67041.74,0.0,-0.99802,0.0,0.20318]
[1780486848970,85.04,67041.74,0.0,-0.99802,0.0,0.20318]
[1780486849222,85.04,67041.74,0.0,-0.99802,0.0,0.20318]
[1780486849243,85.04,67039.89,0.0,-0.99802,0.0,0.20278]
[1780486852264,85.04,67035.83,0.0,-0.99803,0.0,0.2019]
[1780486853271,85.04,67033.76,0.0,-0.99803,0.0,0.20146]
[1780486854277,85.04,67029.96,0.0,-0.99804,0.0,0.20064]
[1780486855285,85.04,67027.16,0.0,-0.99805,0.0,0.20004]
[1780486856292,85.04,67025.38,0.0,-0.99805,0.0,0.19967]
[1780486856524,85.04,67025.38,0.0,-0.99805,0.0,0.19967]
[1780486856723,85.04,67025.38,0.0,-0.99805,0.0,0.19967]
[1780486857239,85.04,67025.38,0.0,-0.99805,0.0,0.19967]
[1780486857299,85.04,67025.25,0.0,-0.99805,0.0,0.19964]
[1780486859313,85.04,67028.13,0.0,-0.99805,0.0,0.20025]
[1780486860320,85.04,67030.37,0.0,-0.99804,0.0,0.20073]
[1780486861448,85.04,67030.33,0.0,-0.99804,0.0,0.20072]
[1780486861473,85.04,67030.33,0.0,-0.99804,0.0,0.20072]
[1780486863342,85.04,67027.48,0.0,-0.99805,0.0,0.20011]
[1780486868194,85.04,67028.19,0.0,-0.99805,0.0,0.20026]
[1780486868221,85.04,67028.19,0.0,-0.99805,0.0,0.20026]
[1780486868377,85.04,67029.92,0.0,-0.99804,0.0,0.20063]
[1780486870392,85.04,67032.16,0.0,-0.99804,0.0,0.20111]
[1780486870464,85.04,67032.16,0.0,-0.99804,0.0,0.20111]
[1780486870470,85.04,67032.16,0.0,-0.99804,0.0,0.20111]
[1780486871399,85.04,67032.19,0.0,-0.99804,0.0,0.20112]
[1780486874420,85.04,67036.32,0.0,-0.99803,0.0,0.20201]
[1780486875427,85.04,67038.93,0.0,-0.99802,0.0,0.20257]
[1780486875476,85.04,67038.93,0.0,-0.99802,0.0,0.20257]
[1780486875721,85.04,67038.93,0.0,-0.99802,0.0,0.20257]
[1780486882011,85.04,67038.8,0.0,-0.99802,0.0,0.20254]
[1780486883903,85.04,67038.97,0.0,-0.99802,0.0,0.20258]
[1780486883972,85.04,67038.97,0.0,-0.99802,0.0,0.20258]
[1780486885915,85.04,67037.42,0.0,-0.99803,0.0,0.20224]
[1780486885972,85.04,67037.42,0.0,-0.99803,0.0,0.20224]
[1780486885993,85.04,67036.71,0.0,-0.99803,0.0,0.20209]
[1780486890035,85.04,67037.77,0.0,-0.99803,0.0,0.20232]
[1780486890221,85.04,67037.77,0.0,-0.99803,0.0,0.20232]
[1780486891540,85.04,67038.99,0.0,-0.99803,0.0,0.2018]
[1780486893700,85.04,67038.43,0.0,-0.99803,0.0,0.20168]
[1780486893719,85.04,67038.43,0.0,-0.99803,0.0,0.20168]
[1780486893861,85.04,67038.43,0.0,-0.99803,0.0,0.20168]
[1780486893971,85.04,67038.43,0.0,-0.99803,0.0,0.20168]
[1780486894073,85.04,67038.32,0.0,-0.99803,0.0,0.20166]
[1780486899597,85.04,67037.47,0.0,-0.99803,0.0,0.20147]
[1780486904632,85.04,67037.59,0.0,-0.99803,0.0,0.2015]
[1780486909238,85.04,67037.5,0.0,-0.99803,0.0,0.20148]
[1780486909470,85.04,67037.5,0.0,-0.99803,0.0,0.20148]
[1780486914702,85.04,67041.77,0.0,-0.99802,0.0,0.2024]
[1780486916011,85.04,67041.77,0.0,-0.99802,0.0,0.2024]
[1780486916220,85.04,67041.77,0.0,-0.99802,0.0,0.2024]
[1780486916307,85.04,67045.39,0.0,-0.99802,0.0,0.20318]
[1780486917558,85.04,67046.57,0.0,-0.99801,0.0,0.20344]
[1780486917720,85.04,67046.57,0.0,-0.99801,0.0,0.20344]
[1780486917723,85.04,67047.18,0.0,-0.99801,0.0,0.20357]
[1780486921560,85.04,67046.38,0.0,-0.99801,0.0,0.20339]
[1780486921721,85.04,67046.38,0.0,-0.99801,0.0,0.20339]
[1780486926785,85.04,67049.9,0.0,-0.99801,0.0,0.20416]
[1780486927793,85.04,67057.47,0.0,-0.99799,0.0,0.20581]
[1780486928800,85.04,67062.27,0.0,-0.99798,0.0,0.20686]
[1780486930452,85.04,67062.27,0.0,-0.99798,0.0,0.20686]
[1780486930471,85.04,67062.27,0.0,-0.99798,0.0,0.20686]
[1780486929807,85.04,67064.72,0.0,-0.99797,0.0,0.2074]
[1780486931821,85.04,67066.19,0.0,-0.99797,0.0,0.20772]
[1780486935850,85.04,67067.91,0.0,-0.99796,0.0,0.2081]
[1780486938241,85.04,67068.73,0.0,-0.99796,0.0,0.20828]
[1780486938470,85.04,67068.73,0.0,-0.99796,0.0,0.20828]
[1780486942505,85.04,67070.02,0.0,-0.99796,0.0,0.20857]
[1780486942720,85.04,67070.02,0.0,-0.99796,0.0,0.20857]
[1780486942899,85.04,67070.29,0.0,-0.99796,0.0,0.20863]
[1780486947934,85.04,67073.43,0.0,-0.99795,0.0,0.20932]
[1780486949013,85.04,67073.43,0.0,-0.99795,0.0,0.20932]
[1780486949221,85.04,67073.43,0.0,-0.99795,0.0,0.20932]
[1780486949322,85.04,67076.2,0.0,-0.99794,0.0,0.20994]
[1780486951962,85.04,67076.52,0.0,-0.99795,0.0,0.20921]
[1780486954850,85.04,67075.22,0.0,-0.99795,0.0,0.20892]
[1780486954971,85.04,67075.22,0.0,-0.99795,0.0,0.20892]
[1780486956166,85.04,67075.9,0.0,-0.99795,0.0,0.20907]
[1780486956221,85.04,67075.9,0.0,-0.99795,0.0,0.20907]
[1780486956268,85.04,67075.69,0.0,-0.99795,0.0,0.20902]
[1780486960025,85.04,67080.88,0.0,-0.99794,0.0,0.21017]
[1780486961027,85.04,67087.39,0.0,-0.99792,0.0,0.21163]
[1780486961691,85.04,67087.39,0.0,-0.99792,0.0,0.21163]
[1780486961720,85.04,67087.39,0.0,-0.99792,0.0,0.21163]
[1780486963041,85.04,67088.7,0.0,-0.99792,0.0,0.21192]
[1780486969083,85.04,67089.49,0.0,-0.99792,0.0,0.2121]
[1780486975125,85.04,67089.92,0.0,-0.99792,0.0,0.2122]
[1780486978510,85.04,67089.85,0.0,-0.99792,0.0,0.21218]
[1780486978720,85.04,67089.84,0.0,-0.99792,0.0,0.21218]
[1780486983181,85.04,67097.05,0.0,-0.9979,0.0,0.2138]
[1780486984194,85.04,67100.09,0.0,-0.99789,0.0,0.21449]
[1780486985198,85.04,67096.72,0.0,-0.9979,0.0,0.21373]
[1780486986205,85.04,67093.96,0.0,-0.99791,0.0,0.21311]
[1780486987212,85.04,67092.07,0.0,-0.99791,0.0,0.21268]
[1780486989025,85.04,67090.91,0.0,-0.99792,0.0,0.21242]
[1780486989220,85.04,67090.91,0.0,-0.99792,0.0,0.21242]
[1780486989322,85.04,67090.91,0.0,-0.99792,0.0,0.21242]
[1780486995268,85.04,67091.76,0.0,-0.99791,0.0,0.21261]
[1780486999296,85.04,67089.66,0.0,-0.99792,0.0,0.21214]
[1780487005338,85.04,67090.02,0.0,-0.99792,0.0,0.21222]
[1780487008359,85.04,67086.41,0.0,-0.99793,0.0,0.21141]
[1780487009366,85.04,67084.45,0.0,-0.99793,0.0,0.21097]
[1780487011380,85.04,67084.55,0.0,-0.99794,0.0,0.21019]
[1780487015408,85.04,67088.57,0.0,-0.99793,0.0,0.21108]
[1780487016418,85.04,67098.91,0.0,-0.99791,0.0,0.21341]
[1780487017424,85.04,67106.14,0.0,-0.99789,0.0,0.21504]
[1780487018431,85.04,67107.56,0.0,-0.99788,0.0,0.21537]
[1780487021453,85.04,67103.38,0.0,-0.99789,0.0,0.21442]
[1780487022460,85.04,67099.16,0.0,-0.9979,0.0,0.21346]
[1780487023467,85.04,67097.71,0.0,-0.99791,0.0,0.21314]
[1780487026488,85.04,67096.28,0.0,-0.99791,0.0,0.21281]
[1780487030516,85.04,67093.24,0.0,-0.99792,0.0,0.21213]
[1780487031523,85.04,67091.42,0.0,-0.99792,0.0,0.21172]
[1780487034544,85.04,67089.52,0.0,-0.99793,0.0,0.2113]
[1780487036558,85.04,67081.71,0.0,-0.99795,0.0,0.20955]
[1780487037565,85.04,67079.31,0.0,-0.99795,0.0,0.20902]
[1780487038573,85.04,67076.85,0.0,-0.99796,0.0,0.20847]
[1780487040588,85.04,67075.38,0.0,-0.99796,0.0,0.20815]
[1780487045623,85.04,67073.61,0.0,-0.99797,0.0,0.20776]
[1780487050663,85.04,67070.29,0.0,-0.99797,0.0,0.20703]
[1780487051670,85.04,67064.1,0.0,-0.99799,0.0,0.20567]
[1780487052677,85.04,67062.6,0.0,-0.99799,0.0,0.20534]
[1780487055700,85.04,67065.22,0.0,-0.99798,0.0,0.20591]
[1780487060735,85.04,67064.9,0.0,-0.99799,0.0,0.20584]
[1780487062749,85.04,67066.39,0.0,-0.99798,0.0,0.20617]
[1780487067784,85.04,67066.32,0.0,-0.99798,0.0,0.20616]
[1780487071812,85.04,67066.83,0.0,-0.99799,0.0,0.20547]
[1780487076847,85.04,67066.4,0.0,-0.99799,0.0,0.20538]
[1780487079868,85.04,67064.91,0.0,-0.99799,0.0,0.20505]
[1780487084909,85.04,67064.52,0.0,-0.99799,0.0,0.20497]
[1780487089946,85.04,67064.15,0.0,-0.998,0.0,0.20489]
[1780487091960,85.04,67065.82,0.0,-0.99799,0.0,0.20525]
[1780487093973,85.04,67064.15,0.0,-0.998,0.0,0.20489]
[1780487101030,85.04,67063.16,0.0,-0.998,0.0,0.20467]
[1780487102038,85.04,67056.55,0.0,-0.99801,0.0,0.20324]
[1780487103062,85.04,67056.55,0.0,-0.99801,0.0,0.20324]
[1780487103220,85.04,67056.55,0.0,-0.99801,0.0,0.20324]
[1780487103280,85.04,67058.28,0.0,-0.99801,0.0,0.20361]
[1780487104052,85.04,67061.64,0.0,-0.998,0.0,0.20434]
[1780487107073,85.04,67057.84,0.0,-0.99801,0.0,0.20352]
[1780487108080,85.04,67060.25,0.0,-0.998,0.0,0.20404]
[1780487108992,85.04,67060.25,0.0,-0.998,0.0,0.20404]
[1780487109221,85.04,67060.25,0.0,-0.998,0.0,0.20404]
[1780487109229,85.04,67060.19,0.0,-0.998,0.0,0.20403]
[1780487115129,85.04,67060.29,0.0,-0.998,0.0,0.20405]
[1780487124192,85.04,67059.38,0.0,-0.99801,0.0,0.20385]
[1780487127213,85.04,67057.53,0.0,-0.99801,0.0,0.20345]
[1780487131241,85.04,67058.48,0.0,-0.99802,0.0,0.20287]
[1780487136276,85.04,67055.95,0.0,-0.99802,0.0,0.20232]
[1780487141311,85.04,67055.37,0.0,-0.99802,0.0,0.2022]
[1780487146345,85.04,67052.56,0.0,-0.99803,0.0,0.20159]
[1780487151381,85.04,67052.62,0.0,-0.99803,0.0,0.2016]
[1780487157423,85.04,67053.03,0.0,-0.99803,0.0,0.20169]
[1780487162459,85.04,67052.98,0.0,-0.99803,0.0,0.20168]
[1780487163919,85.04,67052.09,0.0,-0.99803,0.0,0.20149]
[1780487163971,85.04,67052.09,0.0,-0.99803,0.0,0.20149]
[1780487164473,85.04,67052.06,0.0,-0.99803,0.0,0.20148]
[1780487169508,85.04,67050.45,0.0,-0.99803,0.0,0.20114]
[1780487174543,85.04,67050.56,0.0,-0.99803,0.0,0.20116]
[1780487179587,85.04,67049.59,0.0,-0.99804,0.0,0.20095]
[1780487180588,85.04,67044.71,0.0,-0.99805,0.0,0.19991]
[1780487181595,85.04,67040.56,0.0,-0.99806,0.0,0.19902]
[1780487183609,85.04,67040.61,0.0,-0.99806,0.0,0.19903]
[1780487188644,85.04,67046.6,0.0,-0.99804,0.0,0.20031]
[1780487189651,85.04,67049.05,0.0,-0.99804,0.0,0.20084]
[1780487191667,85.04,67049.92,0.0,-0.99804,0.0,0.20024]
[1780487196702,85.04,67046.65,0.0,-0.99805,0.0,0.19954]
[1780487197709,85.04,67045.26,0.0,-0.99805,0.0,0.19925]
[1780487202744,85.04,67044.65,0.0,-0.99805,0.0,0.19912]
[1780487205770,85.04,67040.74,0.0,-0.99806,0.0,0.19829]
[1780487207784,85.04,67037.73,0.0,-0.99807,0.0,0.19765]
[1780487212819,85.04,67036.97,0.0,-0.99807,0.0,0.19749]
[1780487215841,85.04,67032.64,0.0,-0.99808,0.0,0.19658]
[1780487216847,85.04,67031.27,0.0,-0.99808,0.0,0.19629]
[1780487217856,85.04,67029.18,0.0,-0.99809,0.0,0.19585]
[1780487219361,85.04,67029.18,0.0,-0.99809,0.0,0.19585]
[1780487219471,85.04,67029.18,0.0,-0.99809,0.0,0.19585]
[1780487224906,85.04,67029.55,0.0,-0.99809,0.0,0.19593]
[1780487229941,85.04,67029.19,0.0,-0.99809,0.0,0.19585]
[1780487231158,85.04,67029.19,0.0,-0.99809,0.0,0.19585]
[1780487231222,85.04,67029.19,0.0,-0.99809,0.0,0.19585]
[1780487231259,85.04,67029.16,0.0,-0.99809,0.0,0.19585]
[1780487233969,85.04,67022.49,0.0,-0.9981,0.0,0.19445]
[1780487234976,85.04,67017.75,0.0,-0.99811,0.0,0.19346]
[1780487236601,85.04,67017.75,0.0,-0.99811,0.0,0.19346]
[1780487236702,85.04,67012.14,0.0,-0.99813,0.0,0.1923]
[1780487236990,85.04,67006.77,0.0,-0.99814,0.0,0.1912]
[1780487240512,85.04,67006.44,0.0,-0.99814,0.0,0.19113]
[1780487241022,85.04,67008.09,0.0,-0.99814,0.0,0.19147]
[1780487243036,85.04,67010.84,0.0,-0.99813,0.0,0.19203]
[1780487246057,85.04,67005.88,0.0,-0.99814,0.0,0.19101]
[1780487247666,85.04,67005.88,0.0,-0.99814,0.0,0.19101]
[1780487247721,85.04,67005.88,0.0,-0.99814,0.0,0.19101]
[1780487247767,85.04,67004.52,0.0,-0.99814,0.0,0.19073]
[1780487251092,85.04,67004.52,0.0,-0.99815,0.0,0.18999]
[1780487255120,85.04,67002.95,0.0,-0.99815,0.0,0.18967]
[1780487259148,85.04,66997.68,0.0,-0.99817,0.0,0.18859]
[1780487260335,85.04,66997.68,0.0,-0.99817,0.0,0.18859]
[1780487260472,85.04,66997.68,0.0,-0.99817,0.0,0.18859]
[1780487260573,85.04,66993.91,0.0,-0.99817,0.0,0.18783]
[1780487262169,85.04,66991.94,0.0,-0.99818,0.0,0.18743]
[1780487263176,85.04,66988.5,0.0,-0.99818,0.0,0.18674]
[1780487266015,85.04,66988.2,0.0,-0.99819,0.0,0.18668]
[1780487266221,85.04,66988.2,0.0,-0.99819,0.0,0.18668]
[1780487266434,85.04,66988.13,0.0,-0.99819,0.0,0.18666]
[1780487267204,85.04,66990.54,0.0,-0.99818,0.0,0.18715]
[1780487270225,85.04,66988.09,0.0,-0.99819,0.0,0.18665]
[1780487271797,85.04,66986.69,0.0,-0.99819,0.0,0.18637]
[1780487272723,85.04,66986.69,0.0,-0.99819,0.0,0.18637]
[1780487272802,85.04,66983.38,0.0,-0.9982,0.0,0.18571]
[1780487276836,85.04,66984.18,0.0,-0.99819,0.0,0.18587]
[1780487276972,85.04,66983.83,0.0,-0.99819,0.0,0.1858]
[1780487277274,85.04,66983.53,0.0,-0.9982,0.0,0.18574]
[1780487278336,85.04,66983.53,0.0,-0.9982,0.0,0.18574]
[1780487278471,85.04,66983.53,0.0,-0.9982,0.0,0.18574]
[1780487281302,85.04,66985.26,0.0,-0.99819,0.0,0.18608]
[1780487282309,85.04,66987.51,0.0,-0.99819,0.0,0.18654]
[1780487283144,85.04,66987.51,0.0,-0.99819,0.0,0.18654]
[1780487283222,85.04,66987.51,0.0,-0.99819,0.0,0.18654]
[1780487283764,85.04,66987.51,0.0,-0.99819,0.0,0.18654]
[1780487283316,85.04,66987.85,0.0,-0.99819,0.0,0.18661]
[1780487283971,85.04,66987.85,0.0,-0.99819,0.0,0.18661]
[1780487287344,85.04,66990.96,0.0,-0.99818,0.0,0.18723]
[1780487288155,85.04,66990.96,0.0,-0.99818,0.0,0.18723]
[1780487288222,85.04,66990.96,0.0,-0.99818,0.0,0.18723]
[1780487288351,85.04,66993.39,0.0,-0.99817,0.0,0.18772]
[1780487289357,85.04,66996.14,0.0,-0.99817,0.0,0.18828]
[1780487290283,85.04,66996.14,0.0,-0.99817,0.0,0.18828]
[1780487290472,85.04,66996.14,0.0,-0.99817,0.0,0.18828]
[1780487290573,85.04,66999.03,0.0,-0.99816,0.0,0.18887]
[1780487294393,85.04,66997.05,0.0,-0.99817,0.0,0.18846]
[1780487295400,85.04,66988.89,0.0,-0.99818,0.0,0.18681]
[1780487296391,85.04,66988.89,0.0,-0.99818,0.0,0.18681]
[1780487296471,85.04,66988.89,0.0,-0.99818,0.0,0.18681]
[1780487296700,85.04,66988.89,0.0,-0.99818,0.0,0.18681]
[1780487296721,85.04,66988.89,0.0,-0.99818,0.0,0.18681]
[1780487296801,85.04,66988.78,0.0,-0.99818,0.0,0.18679]
[1780487302449,85.04,66988.82,0.0,-0.99818,0.0,0.1868]
[1780487307713,85.04,66988.82,0.0,-0.99818,0.0,0.1868]
[1780487307722,85.04,66988.82,0.0,-0.99818,0.0,0.1868]
[1780487307812,85.04,66988.8,0.0,-0.99818,0.0,0.1868]
[1780487307896,85.04,66988.8,0.0,-0.99818,0.0,0.1868]
[1780487307971,85.04,66988.8,0.0,-0.99818,0.0,0.1868]
[1780487311514,85.04,66989.13,0.0,-0.99819,0.0,0.18613]
[1780487314535,85.04,66985.59,0.0,-0.9982,0.0,0.18542]
[1780487315433,85.04,66985.59,0.0,-0.9982,0.0,0.18542]
[1780487315473,85.04,66985.59,0.0,-0.9982,0.0,0.18542]
[1780487315681,85.04,66985.59,0.0,-0.9982,0.0,0.18542]
[1780487315721,85.04,66985.59,0.0,-0.9982,0.0,0.18542]
[1780487315778,85.04,66981.97,0.0,-0.99821,0.0,0.18469]
[1780487317556,85.04,66979.08,0.0,-0.99821,0.0,0.18412]
[1780487318735,85.04,66979.08,0.0,-0.99821,0.0,0.18412]
[1780487318825,85.04,66979.21,0.0,-0.99821,0.0,0.18414]
[1780487318925,85.04,66979.21,0.0,-0.99821,0.0,0.18414]
[1780487318972,85.04,66979.21,0.0,-0.99821,0.0,0.18414]
[1780487324582,85.04,66980.31,0.0,-0.99821,0.0,0.18436]
[1780487324723,85.04,66980.31,0.0,-0.99821,0.0,0.18436]
[1780487324747,85.04,66980.31,0.0,-0.99821,0.0,0.18436]
[1780487324822,85.04,66980.13,0.0,-0.99821,0.0,0.18433]
[1780487324971,85.04,66980.13,0.0,-0.99821,0.0,0.18433]
[1780487331654,85.04,66980.42,0.0,-0.99821,0.0,0.18438]
[1780487336844,85.04,66979.81,0.0,-0.99821,0.0,0.18426]
[1780487336973,85.04,66980.13,0.0,-0.99821,0.0,0.18433]
[1780487337150,85.04,66980.13,0.0,-0.99821,0.0,0.18433]
[1780487337224,85.04,66980.13,0.0,-0.99821,0.0,0.18433]
[1780487337697,85.04,66980.57,0.0,-0.99821,0.0,0.18441]
[1780487341971,85.04,66979.93,0.0,-0.99821,0.0,0.18429]
[1780487342077,85.04,66979.93,0.0,-0.99821,0.0,0.18429]
[1780487342223,85.04,66979.93,0.0,-0.99821,0.0,0.18429]
[1780487342732,85.04,66980.96,0.0,-0.99821,0.0,0.18449]
[1780487344965,85.04,66981.0,0.0,-0.99821,0.0,0.1845]
[1780487345753,85.04,66983.14,0.0,-0.9982,0.0,0.18493]
[1780487347767,85.04,66988.08,0.0,-0.99819,0.0,0.18591]
[1780487348554,85.04,66988.08,0.0,-0.99819,0.0,0.18591]
[1780487348774,85.04,66993.93,0.0,-0.99818,0.0,0.18709]
[1780487349781,85.04,66999.35,0.0,-0.99817,0.0,0.18819]
[1780487350788,85.04,67001.6,0.0,-0.99816,0.0,0.18864]
[1780487352802,85.04,67000.25,0.0,-0.99817,0.0,0.18837]
[1780487357837,85.04,67000.46,0.0,-0.99817,0.0,0.18841]
[1780487359851,85.04,67004.29,0.0,-0.99816,0.0,0.18919]
[1780487360859,85.04,67006.92,0.0,-0.99815,0.0,0.18973]
[1780487361866,85.04,67008.5,0.0,-0.99815,0.0,0.19005]
[1780487362873,85.04,67003.44,0.0,-0.99816,0.0,0.18902]
[1780487363880,85.04,66997.37,0.0,-0.99817,0.0,0.18779]
[1780487365150,85.04,66997.63,0.0,-0.99817,0.0,0.18784]
[1780487365222,85.04,66997.63,0.0,-0.99817,0.0,0.18784]
[1780487365532,85.04,66997.63,0.0,-0.99817,0.0,0.18784]
[1780487365720,85.04,66997.63,0.0,-0.99817,0.0,0.18784]
[1780487365894,85.04,66997.32,0.0,-0.99817,0.0,0.18778]
[1780487366901,85.04,66995.95,0.0,-0.99818,0.0,0.1875]
[1780487367908,85.04,66994.66,0.0,-0.99818,0.0,0.18724]
[1780487370031,85.04,66995.28,0.0,-0.99818,0.0,0.18736]
[1780487370223,85.04,66995.28,0.0,-0.99818,0.0,0.18736]
[1780487370929,85.04,66994.85,0.0,-0.99818,0.0,0.18728]
[1780487371132,85.04,66994.85,0.0,-0.99818,0.0,0.18728]
[1780487371221,85.04,66994.85,0.0,-0.99818,0.0,0.18728]
[1780487371936,85.04,66994.3,0.0,-0.99819,0.0,0.18643]
[1780487376972,85.04,66999.98,0.0,-0.99817,0.0,0.18757]
[1780487378256,85.04,66999.98,0.0,-0.99817,0.0,0.18757]
[1780487378471,85.04,66999.98,0.0,-0.99817,0.0,0.18757]
[1780487378609,85.04,66999.98,0.0,-0.99817,0.0,0.18757]
[1780487378723,85.04,66999.98,0.0,-0.99817,0.0,0.18757]
[1780487378789,85.04,67001.29,0.0,-0.99817,0.0,0.18784]
[1780487380001,85.04,66999.6,0.0,-0.99818,0.0,0.1875]
[1780487381008,85.04,66997.71,0.0,-0.99818,0.0,0.18711]
[1780487382903,85.04,66997.71,0.0,-0.99818,0.0,0.18711]
[1780487382943,85.04,66995.96,0.0,-0.99818,0.0,0.18676]
[1780487382973,85.04,66995.96,0.0,-0.99818,0.0,0.18676]
[1780487388648,85.04,66996.6,0.0,-0.99818,0.0,0.18689]
[1780487388721,85.04,66996.6,0.0,-0.99818,0.0,0.18689]
[1780487388749,85.04,66998.69,0.0,-0.99818,0.0,0.18731]
[1780487389017,85.04,66998.69,0.0,-0.99818,0.0,0.18731]
[1780487389226,85.04,66998.69,0.0,-0.99818,0.0,0.18731]
[1780487390071,85.04,67002.95,0.0,-0.99817,0.0,0.18817]
[1780487395106,85.04,67002.42,0.0,-0.99817,0.0,0.18807]
[1780487397120,85.04,67007.47,0.0,-0.99816,0.0,0.18909]
[1780487398127,85.04,67011.69,0.0,-0.99815,0.0,0.18995]
[1780487400736,85.04,67010.5,0.0,-0.99815,0.0,0.18971]
[1780487400972,85.04,67010.5,0.0,-0.99815,0.0,0.18971]
[1780487400824,85.04,67012.63,0.0,-0.99815,0.0,0.19015]
[1780487400988,85.04,67012.63,0.0,-0.99815,0.0,0.19015]
[1780487401222,85.04,67012.63,0.0,-0.99815,0.0,0.19015]
[1780487405176,85.04,67021.46,0.0,-0.99813,0.0,0.19196]
[1780487406183,85.04,67028.15,0.0,-0.99811,0.0,0.19335]
[1780487408198,85.04,67022.03,0.0,-0.99813,0.0,0.19208]
[1780487410212,85.04,67022.05,0.0,-0.99813,0.0,0.19208]
[1780487411743,85.04,67022.05,0.0,-0.99813,0.0,0.19208]
[1780487411887,85.04,67022.05,0.0,-0.99813,0.0,0.19208]
[1780487411972,85.04,67022.05,0.0,-0.99813,0.0,0.19208]
[1780487411983,85.04,67022.37,0.0,-0.99813,0.0,0.19215]
[1780487412227,85.04,67023.85,0.0,-0.99812,0.0,0.19246]
[1780487413233,85.04,67025.92,0.0,-0.99812,0.0,0.19288]
[1780487418268,85.04,67026.04,0.0,-0.99812,0.0,0.19291]
[1780487420282,85.04,67027.43,0.0,-0.99812,0.0,0.1932]
[1780487422153,85.04,67027.97,0.0,-0.99811,0.0,0.19331]
[1780487422221,85.04,67027.97,0.0,-0.99811,0.0,0.19331]
[1780487422405,85.04,67027.97,0.0,-0.99811,0.0,0.19331]
[1780487422472,85.04,67027.97,0.0,-0.99811,0.0,0.19331]
[1780487422570,85.04,67027.8,0.0,-0.99811,0.0,0.19327]
[1780487424311,85.04,67026.43,0.0,-0.99812,0.0,0.19299]
[1780487428910,85.04,67027.1,0.0,-0.99812,0.0,0.19313]
[1780487428975,85.04,67027.1,0.0,-0.99812,0.0,0.19313]
[1780487430355,85.04,67025.69,0.0,-0.99812,0.0,0.19284]
[1780487431922,85.04,67025.69,0.0,-0.99812,0.0,0.19284]
[1780487431972,85.04,67025.69,0.0,-0.99812,0.0,0.19284]
[1780487431962,85.04,67021.78,0.0,-0.99813,0.0,0.19127]
[1780487432369,85.04,67020.96,0.0,-0.99814,0.0,0.1911]
[1780487433984,85.04,67020.96,0.0,-0.99814,0.0,0.1911]
[1780487434222,85.04,67020.25,0.0,-0.99814,0.0,0.19096]
[1780487436397,85.04,67009.15,0.0,-0.99816,0.0,0.18869]
[1780487437404,85.04,66999.71,0.0,-0.99818,0.0,0.18678]
[1780487438411,85.04,66999.44,0.0,-0.99818,0.0,0.18672]
[1780487443446,85.04,66997.38,0.0,-0.99819,0.0,0.18631]
[1780487444155,85.04,66997.38,0.0,-0.99819,0.0,0.18631]
[1780487444222,85.04,66997.38,0.0,-0.99819,0.0,0.18631]
[1780487444462,85.04,66997.38,0.0,-0.99819,0.0,0.18631]
[1780487444472,85.04,66997.38,0.0,-0.99819,0.0,0.18631]
[1780487444510,85.04,66996.98,0.0,-0.99819,0.0,0.18623]
[1780487446467,85.04,66993.91,0.0,-0.99819,0.0,0.18561]
[1780487447474,85.04,66990.71,0.0,-0.9982,0.0,0.18497]
[1780487449488,85.04,66993.91,0.0,-0.99819,0.0,0.18561]
[1780487450640,85.04,66993.91,0.0,-0.99819,0.0,0.18561]
[1780487450721,85.04,66993.91,0.0,-0.99819,0.0,0.18561]
[1780487450955,85.04,66993.91,0.0,-0.99819,0.0,0.18561]
[1780487450973,85.04,66993.91,0.0,-0.99819,0.0,0.18561]
[1780487451051,85.04,66995.88,0.0,-0.99819,0.0,0.18601]
[1780487456537,85.04,66996.15,0.0,-0.99819,0.0,0.18606]
[1780487460565,85.04,66993.82,0.0,-0.99819,0.0,0.18559]
[1780487462294,85.04,66993.73,0.0,-0.9982,0.0,0.18558]
[1780487462426,85.04,66993.73,0.0,-0.9982,0.0,0.18558]
[1780487462471,85.04,66993.73,0.0,-0.9982,0.0,0.18558]
[1780487462579,85.04,66993.62,0.0,-0.9982,0.0,0.18555]
[1780487464592,85.04,66992.22,0.0,-0.9982,0.0,0.18527]
[1780487467614,85.04,66990.85,0.0,-0.9982,0.0,0.185]
[1780487469166,85.04,66991.67,0.0,-0.9982,0.0,0.18516]
[1780487469224,85.04,66991.67,0.0,-0.9982,0.0,0.18516]
[1780487469571,85.04,66991.67,0.0,-0.9982,0.0,0.18516]
[1780487469723,85.04,66991.67,0.0,-0.9982,0.0,0.18516]
[1780487469734,85.04,66991.79,0.0,-0.9982,0.0,0.18519]
[1780487474443,85.04,66991.92,0.0,-0.9982,0.0,0.18521]
[1780487474477,85.04,66991.92,0.0,-0.9982,0.0,0.18521]
[1780487474667,85.04,66990.11,0.0,-0.9982,0.0,0.18485]
[1780487476199,85.04,66989.56,0.0,-0.9982,0.0,0.18474]
[1780487476221,85.04,66989.56,0.0,-0.9982,0.0,0.18474]
[1780487481715,85.04,66989.88,0.0,-0.9982,0.0,0.18481]
[1780487483552,85.04,66989.4,0.0,-0.9982,0.0,0.18471]
[1780487483698,85.04,66989.4,0.0,-0.9982,0.0,0.18471]
[1780487483722,85.04,66989.4,0.0,-0.9982,0.0,0.18471]
[1780487483729,85.04,66989.98,0.0,-0.9982,0.0,0.18483]
[1780487484742,85.04,66987.17,0.0,-0.99821,0.0,0.18426]
[1780487485749,85.04,66985.76,0.0,-0.99821,0.0,0.18398]
[1780487486272,85.04,66985.76,0.0,-0.99821,0.0,0.18398]
[1780487486471,85.04,66985.76,0.0,-0.99821,0.0,0.18398]
[1780487486560,85.04,66985.76,0.0,-0.99821,0.0,0.18398]
[1780487486721,85.04,66985.76,0.0,-0.99821,0.0,0.18398]
[1780487486756,85.04,66983.64,0.0,-0.99822,0.0,0.18356]
[1780487491791,85.04,66983.67,0.0,-0.99822,0.0,0.18284]
[1780487493754,85.04,66983.35,0.0,-0.99822,0.0,0.18278]
[1780487493971,85.04,66983.35,0.0,-0.99822,0.0,0.18278]
[1780487494055,85.04,66982.21,0.0,-0.99823,0.0,0.18255]
[1780487494555,85.04,66982.21,0.0,-0.99823,0.0,0.18255]
[1780487494721,85.04,66982.21,0.0,-0.99823,0.0,0.18255]
[1780487497833,85.04,66980.51,0.0,-0.99823,0.0,0.18222]
[1780487501861,85.04,66983.68,0.0,-0.99822,0.0,0.18284]
[1780487502656,85.04,66983.68,0.0,-0.99822,0.0,0.18284]
[1780487502721,85.04,66983.68,0.0,-0.99822,0.0,0.18284]
[1780487503118,85.04,66984.96,0.0,-0.99822,0.0,0.1831]
[1780487503222,85.04,66984.96,0.0,-0.99822,0.0,0.1831]
[1780487503875,85.04,66986.18,0.0,-0.99822,0.0,0.18334]
[1780487508910,85.04,66986.56,0.0,-0.99822,0.0,0.18341]
[1780487509917,85.04,66991.48,0.0,-0.99821,0.0,0.18439]
[1780487510924,85.04,66994.09,0.0,-0.9982,0.0,0.18491]
[1780487511782,85.04,66994.09,0.0,-0.9982,0.0,0.18491]
[1780487511978,85.04,66994.09,0.0,-0.9982,0.0,0.18491]
[1780487512072,85.04,66993.83,0.0,-0.9982,0.0,0.18486]
[1780487512419,85.04,66993.83,0.0,-0.9982,0.0,0.18486]
[1780487512471,85.04,66993.83,0.0,-0.9982,0.0,0.18486]
[1780487516985,85.04,66994.02,0.0,-0.9982,0.0,0.1849]
[1780487517241,85.04,66994.86,0.0,-0.9982,0.0,0.18507]
[1780487522001,85.04,66998.81,0.0,-0.99819,0.0,0.18586]
[1780487523008,85.04,67002.19,0.0,-0.99818,0.0,0.18654]
[1780487524017,85.04,66997.59,0.0,-0.99819,0.0,0.18561]
[1780487525545,85.04,66997.6,0.0,-0.99819,0.0,0.18562]
[1780487525722,85.04,66997.6,0.0,-0.99819,0.0,0.18562]
[1780487526029,85.04,66997.44,0.0,-0.99819,0.0,0.18558]
[1780487526313,85.04,66997.44,0.0,-0.99819,0.0,0.18558]
[1780487526473,85.04,66997.44,0.0,-0.99819,0.0,0.18558]
[1780487529050,85.04,67001.74,0.0,-0.99819,0.0,0.18645]
[1780487530364,85.04,67001.8,0.0,-0.99819,0.0,0.18646]
[1780487530472,85.04,67001.8,0.0,-0.99819,0.0,0.18646]
[1780487534085,85.04,67005.91,0.0,-0.99818,0.0,0.18729]
[1780487535092,85.04,67011.71,0.0,-0.99816,0.0,0.18846]
[1780487536099,85.04,67009.81,0.0,-0.99817,0.0,0.18808]
[1780487537710,85.04,67010.15,0.0,-0.99817,0.0,0.18815]
[1780487537720,85.04,67010.15,0.0,-0.99817,0.0,0.18815]
[1780487538019,85.04,67010.15,0.0,-0.99817,0.0,0.18815]
[1780487538114,85.04,67010.24,0.0,-0.99817,0.0,0.18817]
[1780487538223,85.04,67010.24,0.0,-0.99817,0.0,0.18817]
[1780487545163,85.04,67010.69,0.0,-0.99817,0.0,0.18826]
[1780487546170,85.04,67009.44,0.0,-0.99817,0.0,0.188]
[1780487547177,85.04,67007.61,0.0,-0.99817,0.0,0.18763]
[1780487549382,85.04,67007.71,0.0,-0.99817,0.0,0.18765]
[1780487549471,85.04,67007.71,0.0,-0.99817,0.0,0.18765]
[1780487549747,85.04,67007.71,0.0,-0.99817,0.0,0.18765]
[1780487549972,85.04,67007.71,0.0,-0.99817,0.0,0.18765]
[1780487550054,85.04,67007.61,0.0,-0.99817,0.0,0.18763]
[1780487551206,85.04,67008.77,0.0,-0.99818,0.0,0.18712]
[1780487556242,85.04,67008.29,0.0,-0.99818,0.0,0.18703]
[1780487558317,85.04,67008.36,0.0,-0.99818,0.0,0.18704]
[1780487558471,85.04,67008.36,0.0,-0.99818,0.0,0.18704]
[1780487558516,85.04,67008.36,0.0,-0.99818,0.0,0.18704]
[1780487558722,85.04,67008.36,0.0,-0.99818,0.0,0.18704]
[1780487558803,85.04,67008.36,0.0,-0.99818,0.0,0.18704]
[1780487560269,85.04,67010.14,0.0,-0.99817,0.0,0.1874]
[1780487564549,85.04,67009.56,0.0,-0.99818,0.0,0.18728]
[1780487564722,85.04,67009.56,0.0,-0.99818,0.0,0.18728]
[1780487564738,85.04,67009.56,0.0,-0.99818,0.0,0.18728]
[1780487564972,85.04,67009.56,0.0,-0.99818,0.0,0.18728]
[1780487565056,85.04,67009.48,0.0,-0.99818,0.0,0.18727]
[1780487570339,85.04,67010.23,0.0,-0.99817,0.0,0.18742]
[1780487575374,85.04,67010.64,0.0,-0.99817,0.0,0.1875]
[1780487580378,85.04,67010.42,0.0,-0.99817,0.0,0.18746]
[1780487580470,85.04,67010.42,0.0,-0.99817,0.0,0.18746]
[1780487580868,85.04,67010.42,0.0,-0.99817,0.0,0.18746]
[1780487580970,85.04,67010.42,0.0,-0.99817,0.0,0.18746]
[1780487581072,85.04,67010.42,0.0,-0.99817,0.0,0.18746]
[1780487586455,85.04,67010.55,0.0,-0.99817,0.0,0.18748]
[1780487591490,85.04,67009.71,0.0,-0.99818,0.0,0.18731]
[1780487592398,85.04,67009.71,0.0,-0.99818,0.0,0.18731]
[1780487592472,85.04,67009.71,0.0,-0.99818,0.0,0.18731]
[1780487592735,85.04,67009.71,0.0,-0.99818,0.0,0.18731]
[1780487592971,85.04,67009.71,0.0,-0.99818,0.0,0.18731]
[1780487593072,85.04,67009.21,0.0,-0.99818,0.0,0.18721]
[1780487593507,85.04,67004.3,0.0,-0.99819,0.0,0.18622]
[1780487594445,85.04,67004.3,0.0,-0.99819,0.0,0.18622]
[1780487594470,85.04,67004.3,0.0,-0.99819,0.0,0.18622]
[1780487594571,85.04,67004.3,0.0,-0.99819,0.0,0.18622]
[1780487594723,85.04,67004.3,0.0,-0.99819,0.0,0.18622]
[1780487594823,85.04,67001.76,0.0,-0.99819,0.0,0.18571]
[1780487595521,85.04,66997.87,0.0,-0.9982,0.0,0.18493]
[1780487598542,85.04,66999.14,0.0,-0.9982,0.0,0.18519]
[1780487602982,85.04,66999.65,0.0,-0.9982,0.0,0.18529]
[1780487603223,85.04,66999.65,0.0,-0.9982,0.0,0.18529]
[1780487603125,85.04,66999.95,0.0,-0.9982,0.0,0.18535]
[1780487603581,85.04,66999.4,0.0,-0.9982,0.0,0.18524]
[1780487604586,85.04,66993.23,0.0,-0.99821,0.0,0.18401]
[1780487605951,85.04,66993.23,0.0,-0.99821,0.0,0.18401]
[1780487605977,85.04,66993.23,0.0,-0.99821,0.0,0.18401]
[1780487606075,85.04,66990.83,0.0,-0.99822,0.0,0.18353]
[1780487609621,85.04,66991.72,0.0,-0.99821,0.0,0.18371]
[1780487612641,85.04,66989.17,0.0,-0.99823,0.0,0.18247]
[1780487614814,85.04,66988.88,0.0,-0.99823,0.0,0.18242]
[1780487614971,85.04,66988.88,0.0,-0.99823,0.0,0.18242]
[1780487615042,85.04,66988.98,0.0,-0.99823,0.0,0.18243]
[1780487615258,85.04,66988.98,0.0,-0.99823,0.0,0.18243]
[1780487615471,85.04,66988.98,0.0,-0.99823,0.0,0.18243]
[1780487619691,85.04,66990.44,0.0,-0.99822,0.0,0.18272]
[1780487624726,85.04,66990.46,0.0,-0.99822,0.0,0.18273]
[1780487625646,85.04,66990.46,0.0,-0.99822,0.0,0.18273]
[1780487625719,85.04,66990.46,0.0,-0.99822,0.0,0.18273]
[1780487625955,85.04,66990.24,0.0,-0.99822,0.0,0.18268]
[1780487626579,85.04,66990.24,0.0,-0.99822,0.0,0.18268]
[1780487626724,85.04,66990.24,0.0,-0.99822,0.0,0.18268]
[1780487626740,85.04,66985.31,0.0,-0.99823,0.0,0.18171]
[1780487627747,85.04,66983.82,0.0,-0.99824,0.0,0.18142]
[1780487630768,85.04,66990.0,0.0,-0.99822,0.0,0.18264]
[1780487631751,85.04,66990.0,0.0,-0.99822,0.0,0.18264]
[1780487631972,85.04,66990.0,0.0,-0.99822,0.0,0.18264]
[1780487632073,85.04,66994.36,0.0,-0.99821,0.0,0.1835]
[1780487632782,85.04,67001.45,0.0,-0.9982,0.0,0.18491]
[1780487633789,85.04,67001.54,0.0,-0.9982,0.0,0.18493]
[1780487636092,85.04,67004.61,0.0,-0.99819,0.0,0.18555]
[1780487636581,85.04,67004.61,0.0,-0.99819,0.0,0.18555]
[1780487636721,85.04,67004.61,0.0,-0.99819,0.0,0.18555]
[1780487636810,85.04,67007.51,0.0,-0.99819,0.0,0.18613]
[1780487637972,85.04,67007.51,0.0,-0.99819,0.0,0.18613]
[1780487637977,85.04,67007.46,0.0,-0.99819,0.0,0.18612]
[1780487639834,85.04,67005.25,0.0,-0.99819,0.0,0.18568]
[1780487643861,85.04,67002.87,0.0,-0.9982,0.0,0.1852]
[1780487645737,85.04,67002.07,0.0,-0.9982,0.0,0.18504]
[1780487645971,85.04,67002.07,0.0,-0.9982,0.0,0.18504]
[1780487649671,85.04,67002.79,0.0,-0.9982,0.0,0.18518]
[1780487649721,85.04,67002.79,0.0,-0.9982,0.0,0.18518]
[1780487649903,85.04,67003.87,0.0,-0.99819,0.0,0.1854]
[1780487650485,85.04,67003.87,0.0,-0.99819,0.0,0.1854]
[1780487650720,85.04,67003.87,0.0,-0.99819,0.0,0.1854]
[1780487650910,85.04,67006.54,0.0,-0.99819,0.0,0.18593]
[1780487655945,85.04,67005.37,0.0,-0.99819,0.0,0.1857]
[1780487660980,85.04,67005.98,0.0,-0.99819,0.0,0.18582]
[1780487666015,85.04,67005.73,0.0,-0.99819,0.0,0.18577]
[1780487666331,85.04,67005.73,0.0,-0.99819,0.0,0.18577]
[1780487666472,85.04,67005.73,0.0,-0.99819,0.0,0.18577]
[1780487666730,85.04,67005.73,0.0,-0.99819,0.0,0.18577]
[1780487666971,85.04,67005.73,0.0,-0.99819,0.0,0.18577]
[1780487667022,85.04,67006.26,0.0,-0.99819,0.0,0.18588]
[1780487671050,85.04,67006.56,0.0,-0.9982,0.0,0.1852]
[1780487674304,85.04,67006.78,0.0,-0.9982,0.0,0.18524]
[1780487674471,85.04,67006.77,0.0,-0.9982,0.0,0.18524]
[1780487676087,85.04,66999.91,0.0,-0.99821,0.0,0.18387]
[1780487676399,85.04,66999.91,0.0,-0.99821,0.0,0.18387]
[1780487677094,85.04,66995.14,0.0,-0.99822,0.0,0.18293]
[1780487678616,85.04,66995.36,0.0,-0.99822,0.0,0.18297]
[1780487679296,85.04,66995.36,0.0,-0.99822,0.0,0.18297]
[1780487679108,85.04,66995.4,0.0,-0.99822,0.0,0.18298]
[1780487682129,85.04,66986.79,0.0,-0.99824,0.0,0.18128]
[1780487682713,85.04,66986.79,0.0,-0.99824,0.0,0.18128]
[1780487682723,85.04,66986.79,0.0,-0.99824,0.0,0.18128]
[1780487683136,85.04,66984.59,0.0,-0.99824,0.0,0.18084]
[1780487685562,85.04,66984.91,0.0,-0.99824,0.0,0.18091]
[1780487685721,85.04,66984.91,0.0,-0.99824,0.0,0.18091]
[1780487685822,85.04,66984.91,0.0,-0.99824,0.0,0.18091]
[1780487686973,85.04,66984.91,0.0,-0.99824,0.0,0.18091]
[1780487687219,85.04,66984.91,0.0,-0.99824,0.0,0.18091]
[1780487693207,85.04,66985.21,0.0,-0.99824,0.0,0.18097]
[1780487696228,85.04,66991.18,0.0,-0.99823,0.0,0.18214]
[1780487697312,85.04,66996.82,0.0,-0.99822,0.0,0.18326]
[1780487697472,85.04,66996.82,0.0,-0.99822,0.0,0.18326]
[1780487699201,85.04,66997.04,0.0,-0.99822,0.0,0.1833]
[1780487699223,85.04,66997.04,0.0,-0.99822,0.0,0.1833]
[1780487699249,85.04,66996.75,0.0,-0.99822,0.0,0.18324]
[1780487702273,85.04,67002.86,0.0,-0.9982,0.0,0.18446]
[1780487703343,85.04,67004.36,0.0,-0.9982,0.0,0.18476]
[1780487703472,85.04,67004.36,0.0,-0.9982,0.0,0.18476]
[1780487706301,85.04,67008.45,0.0,-0.99819,0.0,0.18558]
[1780487708368,85.04,67008.88,0.0,-0.99819,0.0,0.18567]
[1780487708434,85.04,67008.88,0.0,-0.99819,0.0,0.18567]
[1780487708484,85.04,67008.88,0.0,-0.99819,0.0,0.18567]
[1780487709322,85.04,67009.27,0.0,-0.99819,0.0,0.18574]
[1780487711337,85.04,67007.07,0.0,-0.9982,0.0,0.1853]
[1780487712345,85.04,67005.01,0.0,-0.9982,0.0,0.18489]
[1780487713670,85.04,67005.01,0.0,-0.9982,0.0,0.18489]
[1780487713722,85.04,67005.01,0.0,-0.9982,0.0,0.18489]
[1780487713908,85.04,67005.01,0.0,-0.9982,0.0,0.18489]
[1780487713972,85.04,67005.01,0.0,-0.9982,0.0,0.18489]
[1780487714073,85.04,67006.34,0.0,-0.9982,0.0,0.18516]
[1780487717508,85.04,67008.29,0.0,-0.99819,0.0,0.18555]
[1780487718964,85.04,67008.29,0.0,-0.99819,0.0,0.18555]
[1780487718973,85.04,67008.29,0.0,-0.99819,0.0,0.18555]
[1780487721598,85.04,67009.16,0.0,-0.99819,0.0,0.18572]
[1780487721721,85.04,67009.16,0.0,-0.99819,0.0,0.18572]
[1780487721823,85.04,67009.93,0.0,-0.99819,0.0,0.18588]
[1780487724510,85.04,67011.07,0.0,-0.99819,0.0,0.18611]
[1780487724721,85.04,67011.07,0.0,-0.99819,0.0,0.18611]
[1780487730470,85.04,67011.48,0.0,-0.99819,0.0,0.18619]
[1780487732484,85.04,67011.51,0.0,-0.99819,0.0,0.18546]
[1780487737519,85.04,67011.51,0.0,-0.99819,0.0,0.18546]
[1780487738734,85.04,67011.51,0.0,-0.99819,0.0,0.18546]
[1780487738788,85.04,67011.51,0.0,-0.99819,0.0,0.18546]
[1780487738972,85.04,67011.51,0.0,-0.99819,0.0,0.18546]
[1780487739072,85.04,67011.26,0.0,-0.99819,0.0,0.18541]
[1780487745156,85.04,67010.95,0.0,-0.99819,0.0,0.18534]
[1780487750611,85.04,67010.98,0.0,-0.99819,0.0,0.18535]
[1780487756069,85.04,67010.88,0.0,-0.99819,0.0,0.18533]
[1780487756222,85.04,67010.88,0.0,-0.99819,0.0,0.18533]
[1780487757846,85.04,67010.84,0.0,-0.99819,0.0,0.18532]
[1780487757971,85.04,67010.84,0.0,-0.99819,0.0,0.18532]
[1780487757982,85.04,67014.76,0.0,-0.99819,0.0,0.18611]
[1780487758674,85.04,67016.16,0.0,-0.99818,0.0,0.18639]
[1780487760934,85.04,67014.9,0.0,-0.99819,0.0,0.18614]
[1780487760972,85.04,67014.9,0.0,-0.99819,0.0,0.18614]
[1780487762703,85.04,67006.72,0.0,-0.9982,0.0,0.1845]
[1780487763710,85.04,67001.7,0.0,-0.99821,0.0,0.1835]
[1780487764736,85.04,67001.7,0.0,-0.99821,0.0,0.1835]
[1780487764929,85.04,67001.7,0.0,-0.99821,0.0,0.1835]
[1780487764973,85.04,67001.7,0.0,-0.99821,0.0,0.1835]
[1780487765030,85.04,67002.25,0.0,-0.99821,0.0,0.18361]
[1780487770758,85.04,67001.96,0.0,-0.99821,0.0,0.18355]
[1780487772176,85.04,67001.96,0.0,-0.99821,0.0,0.18355]
[1780487772224,85.04,67001.96,0.0,-0.99821,0.0,0.18355]
[1780487772305,85.04,67001.96,0.0,-0.99821,0.0,0.18355]
[1780487772475,85.04,67001.57,0.0,-0.99821,0.0,0.18347]
[1780487772774,85.04,67002.13,0.0,-0.99821,0.0,0.18358]
[1780487774788,85.04,67000.11,0.0,-0.99822,0.0,0.18318]
[1780487777719,85.04,67000.03,0.0,-0.99822,0.0,0.18316]
[1780487777972,85.04,67000.03,0.0,-0.99822,0.0,0.18316]
[1780487784858,85.04,67004.52,0.0,-0.99821,0.0,0.18406]
[1780487785866,85.04,67006.02,0.0,-0.9982,0.0,0.18436]
[1780487786466,85.04,67006.02,0.0,-0.9982,0.0,0.18436]
[1780487786719,85.04,67006.02,0.0,-0.9982,0.0,0.18436]
[1780487786873,85.04,67007.67,0.0,-0.9982,0.0,0.18469]
[1780487789897,85.04,67006.17,0.0,-0.9982,0.0,0.18439]
[1780487791170,85.04,67006.17,0.0,-0.9982,0.0,0.18439]
[1780487791223,85.04,67006.17,0.0,-0.9982,0.0,0.18439]
[1780487791363,85.04,67006.17,0.0,-0.9982,0.0,0.18439]
[1780487791321,85.04,67006.16,0.0,-0.99821,0.0,0.18365]
[1780487791474,85.04,67006.16,0.0,-0.99821,0.0,0.18365]
[1780487791911,85.04,67007.73,0.0,-0.99821,0.0,0.18396]
[1780487793925,85.04,67005.75,0.0,-0.99821,0.0,0.18357]
[1780487796805,85.04,67005.19,0.0,-0.99821,0.0,0.18346]
[1780487796974,85.04,67005.19,0.0,-0.99821,0.0,0.18346]
[1780487802591,85.04,67006.85,0.0,-0.99821,0.0,0.18379]
[1780487803162,85.04,67006.85,0.0,-0.99821,0.0,0.18379]
[1780487803223,85.04,67006.85,0.0,-0.99821,0.0,0.18379]
[1780487803587,85.04,67007.23,0.0,-0.99821,0.0,0.18386]
[1780487803721,85.04,67007.23,0.0,-0.99821,0.0,0.18386]
[1780487803996,85.04,67005.97,0.0,-0.99821,0.0,0.18361]
[1780487808034,85.04,67012.29,0.0,-0.9982,0.0,0.18487]
[1780487809041,85.04,67017.18,0.0,-0.99819,0.0,0.18586]
[1780487810442,85.04,67017.18,0.0,-0.99819,0.0,0.18586]
[1780487810471,85.04,67018.26,0.0,-0.99819,0.0,0.18607]
[1780487811055,85.04,67019.9,0.0,-0.99818,0.0,0.1864]
[1780487813069,85.04,67022.32,0.0,-0.99818,0.0,0.18689]
[1780487816090,85.04,67023.65,0.0,-0.99817,0.0,0.18716]
[1780487816710,85.04,67023.65,0.0,-0.99817,0.0,0.18716]
[1780487816726,85.04,67023.65,0.0,-0.99817,0.0,0.18716]
[1780487817097,85.04,67020.67,0.0,-0.99818,0.0,0.18656]
[1780487818104,85.04,67018.87,0.0,-0.99818,0.0,0.1862]
[1780487819530,85.04,67018.47,0.0,-0.99819,0.0,0.18611]
[1780487819721,85.04,67018.47,0.0,-0.99819,0.0,0.18611]
[1780487820118,85.04,67018.4,0.0,-0.99819,0.0,0.1861]
[1780487821125,85.04,67015.62,0.0,-0.99819,0.0,0.18554]
[1780487822132,85.04,67012.71,0.0,-0.9982,0.0,0.18496]
[1780487822699,85.04,67012.71,0.0,-0.9982,0.0,0.18496]
[1780487822723,85.04,67012.71,0.0,-0.9982,0.0,0.18496]
[1780487828174,85.04,67012.0,0.0,-0.9982,0.0,0.18482]
[1780487829181,85.04,67008.67,0.0,-0.99821,0.0,0.18415]
[1780487830188,85.04,67005.87,0.0,-0.99821,0.0,0.18359]
[1780487831779,85.04,67006.23,0.0,-0.99821,0.0,0.18366]
[1780487831970,85.04,67006.23,0.0,-0.99821,0.0,0.18366]
[1780487832067,85.04,67006.23,0.0,-0.99821,0.0,0.18366]
[1780487832222,85.04,67006.23,0.0,-0.99821,0.0,0.18366]
[1780487832281,85.04,67006.22,0.0,-0.99821,0.0,0.18366]
[1780487836230,85.04,67000.83,0.0,-0.99822,0.0,0.18259]
[1780487837237,85.04,66993.76,0.0,-0.99824,0.0,0.1812]
[1780487838244,85.04,66991.93,0.0,-0.99824,0.0,0.18084]
[1780487838811,85.04,66991.93,0.0,-0.99824,0.0,0.18084]
[1780487838973,85.04,66991.93,0.0,-0.99824,0.0,0.18084]
[1780487844286,85.04,66991.98,0.0,-0.99824,0.0,0.18085]
[1780487845304,85.04,66991.98,0.0,-0.99824,0.0,0.18085]
[1780487845472,85.04,66991.98,0.0,-0.99824,0.0,0.18085]
[1780487845574,85.04,66992.92,0.0,-0.99824,0.0,0.18103]
[1780487845723,85.04,66992.92,0.0,-0.99824,0.0,0.18103]
[1780487846300,85.04,66992.76,0.0,-0.99824,0.0,0.181]
[1780487847307,85.04,66994.79,0.0,-0.99823,0.0,0.1814]
[1780487849321,85.04,66996.11,0.0,-0.99823,0.0,0.18166]
[1780487851335,85.04,66996.47,0.0,-0.99824,0.0,0.18101]
[1780487852068,85.04,66996.47,0.0,-0.99824,0.0,0.18101]
[1780487852221,85.04,66996.47,0.0,-0.99824,0.0,0.18101]
[1780487857377,85.04,66994.59,0.0,-0.99824,0.0,0.18064]
[1780487862412,85.04,66995.56,0.0,-0.99824,0.0,0.18083]
[1780487867447,85.04,66995.27,0.0,-0.99824,0.0,0.18077]
[1780487872481,85.04,66997.07,0.0,-0.99824,0.0,0.18112]
[1780487874056,85.04,66996.23,0.0,-0.99824,0.0,0.18096]
[1780487874222,85.04,66996.23,0.0,-0.99824,0.0,0.18096]
[1780487874495,85.04,66991.95,0.0,-0.99825,0.0,0.18012]
[1780487874559,85.04,66991.95,0.0,-0.99825,0.0,0.18012]
[1780487874723,85.04,66991.95,0.0,-0.99825,0.0,0.18012]
[1780487875503,85.04,66991.17,0.0,-0.99825,0.0,0.17997]
[1780487880411,85.04,66990.59,0.0,-0.99825,0.0,0.17985]
[1780487880472,85.04,66990.59,0.0,-0.99825,0.0,0.17985]
[1780487880572,85.04,66987.94,0.0,-0.99826,0.0,0.17934]
[1780487881546,85.04,66984.67,0.0,-0.99826,0.0,0.1787]
[1780487882553,85.04,66981.77,0.0,-0.99827,0.0,0.17814]
[1780487888080,85.04,66982.95,0.0,-0.99827,0.0,0.17836]
[1780487888222,85.04,66982.95,0.0,-0.99827,0.0,0.17836]
[1780487888337,85.04,66982.95,0.0,-0.99827,0.0,0.17836]
[1780487888471,85.04,66982.95,0.0,-0.99827,0.0,0.17836]
[1780487888438,85.04,66983.75,0.0,-0.99826,0.0,0.17852]
[1780487893634,85.04,66983.73,0.0,-0.99826,0.0,0.17852]
[1780487895649,85.04,66980.99,0.0,-0.99827,0.0,0.17798]
[1780487897586,85.04,66981.38,0.0,-0.99827,0.0,0.17806]
[1780487897720,85.04,66981.38,0.0,-0.99827,0.0,0.17806]
[1780487900820,85.04,66981.74,0.0,-0.99827,0.0,0.17813]
[1780487900976,85.04,66981.74,0.0,-0.99827,0.0,0.17813]
[1780487901003,85.04,66980.04,0.0,-0.99827,0.0,0.1778]
[1780487901690,85.04,66978.55,0.0,-0.99828,0.0,0.17751]
[1780487903912,85.04,66978.83,0.0,-0.99827,0.0,0.17757]
[1780487903975,85.04,66978.83,0.0,-0.99827,0.0,0.17757]
[1780487904011,85.04,66978.78,0.0,-0.99827,0.0,0.17756]
[1780487909746,85.04,66979.22,0.0,-0.99827,0.0,0.17764]
[1780487911760,85.04,66980.96,0.0,-0.99828,0.0,0.17726]
[1780487914414,85.04,66981.47,0.0,-0.99828,0.0,0.17736]
[1780487914472,85.04,66981.47,0.0,-0.99828,0.0,0.17736]
[1780487916564,85.04,66983.21,0.0,-0.99827,0.0,0.1777]
[1780487916722,85.04,66983.21,0.0,-0.99827,0.0,0.1777]
[1780487916795,85.04,66983.13,0.0,-0.99827,0.0,0.17768]
[1780487918634,85.04,66983.13,0.0,-0.99827,0.0,0.17768]
[1780487918722,85.04,66983.13,0.0,-0.99827,0.0,0.17768]
[1780487919816,85.04,66980.4,0.0,-0.99828,0.0,0.17716]
[1780487920823,85.04,66979.08,0.0,-0.99828,0.0,0.1769]
[1780487922837,85.04,66980.41,0.0,-0.99828,0.0,0.17716]
[1780487924009,85.04,66980.41,0.0,-0.99828,0.0,0.17716]
[1780487924224,85.04,66980.41,0.0,-0.99828,0.0,0.17716]
[1780487925015,85.04,66980.85,0.0,-0.99828,0.0,0.17724]
[1780487925224,85.04,66980.85,0.0,-0.99828,0.0,0.17724]
[1780487925271,85.04,66979.41,0.0,-0.99828,0.0,0.17697]
[1780487925858,85.04,66977.69,0.0,-0.99828,0.0,0.17663]
[1780487928878,85.04,66976.26,0.0,-0.99829,0.0,0.17636]
[1780487932518,85.04,66976.86,0.0,-0.99829,0.0,0.17647]
[1780487932720,85.04,66977.6,0.0,-0.99828,0.0,0.17662]
[1780487935928,85.04,66978.98,0.0,-0.99828,0.0,0.17688]
[1780487939956,85.04,66977.54,0.0,-0.99828,0.0,0.1766]
[1780487941126,85.04,66977.54,0.0,-0.99828,0.0,0.1766]
[1780487941223,85.04,66977.54,0.0,-0.99828,0.0,0.1766]
[1780487941414,85.04,66977.54,0.0,-0.99828,0.0,0.1766]
[1780487941473,85.04,66977.54,0.0,-0.99828,0.0,0.1766]
[1780487941572,85.04,66976.42,0.0,-0.99829,0.0,0.17639]
[1780487942977,85.04,66974.5,0.0,-0.99829,0.0,0.17602]
[1780487945997,85.04,66972.08,0.0,-0.9983,0.0,0.17556]
[1780487947126,85.04,66972.08,0.0,-0.9983,0.0,0.17556]
[1780487947227,85.04,66972.08,0.0,-0.9983,0.0,0.17556]
[1780487949021,85.04,66969.55,0.0,-0.9983,0.0,0.17507]
[1780487950412,85.04,66969.55,0.0,-0.9983,0.0,0.17507]
[1780487950474,85.04,66969.55,0.0,-0.9983,0.0,0.17507]
[1780487950571,85.04,66968.38,0.0,-0.9983,0.0,0.17485]
[1780487950721,85.04,66968.38,0.0,-0.9983,0.0,0.17485]
[1780487951037,85.04,66969.72,0.0,-0.9983,0.0,0.17511]
[1780487956072,85.04,66970.14,0.0,-0.9983,0.0,0.17519]
[1780487958479,85.04,66970.11,0.0,-0.9983,0.0,0.17518]
[1780487958720,85.04,66969.88,0.0,-0.9983,0.0,0.17514]
[1780487963127,85.04,66976.36,0.0,-0.99829,0.0,0.17638]
[1780487964211,85.04,66976.36,0.0,-0.99829,0.0,0.17638]
[1780487964219,85.04,66976.36,0.0,-0.99829,0.0,0.17638]
[1780487964238,85.04,66979.17,0.0,-0.99828,0.0,0.17692]
[1780487964704,85.04,66979.17,0.0,-0.99828,0.0,0.17692]
[1780487964721,85.04,66979.17,0.0,-0.99828,0.0,0.17692]
[1780487965141,85.04,66978.92,0.0,-0.99828,0.0,0.17687]
[1780487967155,85.04,66981.18,0.0,-0.99828,0.0,0.17731]
[1780487967809,85.04,66981.18,0.0,-0.99828,0.0,0.17731]
[1780487967973,85.04,66981.18,0.0,-0.99828,0.0,0.17731]
[1780487968162,85.04,66985.97,0.0,-0.99827,0.0,0.17823]
[1780487970558,85.04,66986.27,0.0,-0.99827,0.0,0.17829]
[1780487970721,85.04,66986.18,0.0,-0.99827,0.0,0.17827]
[1780487971183,85.04,66987.68,0.0,-0.99827,0.0,0.17785]
[1780487974616,85.04,66987.6,0.0,-0.99827,0.0,0.17783]
[1780487974721,85.04,66987.6,0.0,-0.99827,0.0,0.17783]
[1780487980476,85.04,66987.57,0.0,-0.99827,0.0,0.17783]
[1780487980721,85.04,66988.21,0.0,-0.99827,0.0,0.17795]
[1780487981000,85.04,66988.21,0.0,-0.99827,0.0,0.17795]
[1780487981223,85.04,66988.21,0.0,-0.99827,0.0,0.17795]
[1780487981262,85.04,66988.38,0.0,-0.99827,0.0,0.17798]
[1780487986299,85.04,66988.22,0.0,-0.99827,0.0,0.17795]
[1780487986995,85.04,66988.22,0.0,-0.99827,0.0,0.17795]
[1780487987221,85.04,66988.22,0.0,-0.99827,0.0,0.17795]
[1780487988313,85.04,66986.59,0.0,-0.99827,0.0,0.17764]
[1780487991458,85.04,66986.05,0.0,-0.99827,0.0,0.17753]
[1780487991471,85.04,66986.05,0.0,-0.99827,0.0,0.17753]
[1780487991560,85.04,66983.51,0.0,-0.99828,0.0,0.17704]
[1780487991912,85.04,66983.51,0.0,-0.99828,0.0,0.17704]
[1780487991972,85.04,66983.51,0.0,-0.99828,0.0,0.17704]
[1780487992341,85.04,66980.57,0.0,-0.99828,0.0,0.17648]
[1780487997599,85.04,66980.9,0.0,-0.99828,0.0,0.17654]
[1780487997721,85.04,66981.28,0.0,-0.99828,0.0,0.17661]
[1780488000397,85.04,66983.13,0.0,-0.99828,0.0,0.17697]
[1780488003072,85.04,66983.29,0.0,-0.99828,0.0,0.177]
[1780488003221,85.04,66983.29,0.0,-0.99828,0.0,0.177]
[1780488003803,85.04,66983.09,0.0,-0.99828,0.0,0.17696]
[1780488003972,85.04,66983.09,0.0,-0.99828,0.0,0.17696]
[1780488004425,85.04,66984.54,0.0,-0.99828,0.0,0.17724]
[1780488006439,85.04,66982.98,0.0,-0.99828,0.0,0.17694]
[1780488007446,85.04,66984.63,0.0,-0.99828,0.0,0.17726]
[1780488009498,85.04,66984.16,0.0,-0.99828,0.0,0.17717]
[1780488009530,85.04,66981.01,0.0,-0.99828,0.0,0.17656]
[1780488009720,85.04,66981.01,0.0,-0.99828,0.0,0.17656]
[1780488010467,85.04,66976.66,0.0,-0.99829,0.0,0.17573]
[1780488011259,85.04,66976.66,0.0,-0.99829,0.0,0.17573]
[1780488011471,85.04,66976.66,0.0,-0.99829,0.0,0.17573]
[1780488011474,85.04,66976.0,0.0,-0.99829,0.0,0.1756]
[1780488013608,85.04,66976.26,0.0,-0.99829,0.0,0.17565]
[1780488013721,85.04,66976.25,0.0,-0.99829,0.0,0.17565]
[1780488014495,85.04,66972.16,0.0,-0.9983,0.0,0.17486]
[1780488015150,85.04,66972.16,0.0,-0.9983,0.0,0.17486]
[1780488015221,85.04,66972.16,0.0,-0.9983,0.0,0.17486]
[1780488015502,85.04,66973.52,0.0,-0.9983,0.0,0.17512]
[1780488015873,85.04,66973.52,0.0,-0.9983,0.0,0.17512]
[1780488015971,85.04,66973.52,0.0,-0.9983,0.0,0.17512]
[1780488016509,85.04,66981.88,0.0,-0.99828,0.0,0.17673]
[1780488018249,85.04,66983.05,0.0,-0.99828,0.0,0.17695]
[1780488018474,85.04,66983.05,0.0,-0.99828,0.0,0.17695]
[1780488018523,85.04,66982.13,0.0,-0.99828,0.0,0.17678]
[1780488019530,85.04,66978.6,0.0,-0.99829,0.0,0.1761]
[1780488020168,85.04,66978.6,0.0,-0.99829,0.0,0.1761]
[1780488020221,85.04,66978.6,0.0,-0.99829,0.0,0.1761]
[1780488020552,85.04,66978.6,0.0,-0.99829,0.0,0.1761]
[1780488020593,85.04,66976.55,0.0,-0.99829,0.0,0.1757]
[1780488020720,85.04,66976.55,0.0,-0.99829,0.0,0.1757]
[1780488021544,85.04,66973.36,0.0,-0.9983,0.0,0.17509]
[1780488026651,85.04,66974.37,0.0,-0.9983,0.0,0.17529]
[1780488030426,85.04,66972.96,0.0,-0.9983,0.0,0.17502]
[1780488030470,85.04,66972.96,0.0,-0.9983,0.0,0.17502]
[1780488030608,85.04,66970.92,0.0,-0.9983,0.0,0.17463]
[1780488031615,85.04,66967.69,0.0,-0.99832,0.0,0.17331]
[1780488032622,85.04,66963.8,0.0,-0.99833,0.0,0.17257]
[1780488033629,85.04,66960.96,0.0,-0.99833,0.0,0.17204]
[1780488034636,85.04,66958.44,0.0,-0.99834,0.0,0.17157]
[1780488035643,85.04,66957.02,0.0,-0.99834,0.0,0.1713]
[1780488036651,85.04,66942.82,0.0,-0.99837,0.0,0.16865]
[1780488037657,85.04,66939.63,0.0,-0.99837,0.0,0.16807]
[1780488038666,85.04,66935.01,0.0,-0.99838,0.0,0.16722]
[1780488040743,85.04,66928.53,0.0,-0.99839,0.0,0.16603]
[1780488041690,85.04,66924.67,0.0,-0.9984,0.0,0.16533]
[1780488043703,85.04,66928.37,0.0,-0.99839,0.0,0.166]
[1780488044711,85.04,66931.77,0.0,-0.99839,0.0,0.16662]
[1780488045718,85.04,66935.17,0.0,-0.99838,0.0,0.16725]
[1780488047023,85.04,66935.17,0.0,-0.99838,0.0,0.16725]
[1780488047220,85.04,66935.17,0.0,-0.99838,0.0,0.16725]
[1780488047258,85.04,66936.69,0.0,-0.99838,0.0,0.16752]
[1780488047732,85.04,66939.56,0.0,-0.99837,0.0,0.16805]
[1780488048739,85.04,66941.74,0.0,-0.99837,0.0,0.16846]
[1780488049746,85.04,66943.63,0.0,-0.99836,0.0,0.1688]
[1780488050753,85.04,66948.01,0.0,-0.99836,0.0,0.16962]
[1780488051761,85.04,66950.4,0.0,-0.99835,0.0,0.17006]
[1780488053378,85.04,66950.4,0.0,-0.99835,0.0,0.17006]
[1780488053470,85.04,66950.4,0.0,-0.99835,0.0,0.17006]
[1780488053649,85.04,66951.52,0.0,-0.99835,0.0,0.17027]
[1780488053775,85.04,66953.7,0.0,-0.99835,0.0,0.17068]
[1780488057454,85.04,66950.9,0.0,-0.99835,0.0,0.17016]
[1780488058721,85.04,66950.99,0.0,-0.99835,0.0,0.17017]
[1780488058809,85.04,66949.14,0.0,-0.99835,0.0,0.16983]
[1780488060182,85.04,66949.14,0.0,-0.99835,0.0,0.16983]
[1780488060222,85.04,66949.14,0.0,-0.99835,0.0,0.16983]
[1780488060323,85.04,66948.82,0.0,-0.99835,0.0,0.16977]
[1780488063853,85.04,66946.06,0.0,-0.99836,0.0,0.16926]
[1780488064860,85.04,66944.65,0.0,-0.99836,0.0,0.16899]
[1780488067097,85.04,66943.97,0.0,-0.99836,0.0,0.16887]
[1780488067221,85.04,66943.97,0.0,-0.99836,0.0,0.16887]
[1780488067258,85.04,66939.87,0.0,-0.99837,0.0,0.16811]
[1780488067881,85.04,66933.56,0.0,-0.99838,0.0,0.16695]
[1780488069648,85.04,66933.56,0.0,-0.99838,0.0,0.16695]
[1780488069687,85.04,66933.02,0.0,-0.99839,0.0,0.16685]
[1780488069722,85.04,66933.02,0.0,-0.99839,0.0,0.16685]
[1780488069895,85.04,66930.93,0.0,-0.99839,0.0,0.16647]
[1780488073562,85.04,66930.12,0.0,-0.99839,0.0,0.16632]
[1780488073613,85.04,66924.84,0.0,-0.9984,0.0,0.16536]
[1780488073727,85.04,66924.84,0.0,-0.9984,0.0,0.16536]
[1780488073923,85.04,66922.66,0.0,-0.9984,0.0,0.16496]
[1780488078965,85.04,66916.43,0.0,-0.99842,0.0,0.16383]
[1780488079920,85.04,66916.43,0.0,-0.99842,0.0,0.16383]
[1780488079972,85.04,66902.33,0.0,-0.99844,0.0,0.16131]
[1780488080978,85.04,66889.54,0.0,-0.99847,0.0,0.15905]
[1780488081985,85.04,66884.64,0.0,-0.99848,0.0,0.15819]
[1780488083238,85.04,66884.64,0.0,-0.99848,0.0,0.15819]
[1780488083326,85.04,66891.48,0.0,-0.99846,0.0,0.15939]
[1780488084003,85.04,66892.09,0.0,-0.99846,0.0,0.1595]
[1780488086016,85.04,66890.86,0.0,-0.99846,0.0,0.15928]
[1780488087023,85.04,66888.56,0.0,-0.99847,0.0,0.15888]
[1780488089037,85.04,66891.92,0.0,-0.99846,0.0,0.15947]
[1780488091052,85.04,66898.96,0.0,-0.99846,0.0,0.16005]
[1780488092058,85.04,66905.41,0.0,-0.99844,0.0,0.16119]
[1780488093065,85.04,66906.11,0.0,-0.99844,0.0,0.16132]
[1780488093749,85.04,66906.11,0.0,-0.99844,0.0,0.16132]
[1780488094080,85.04,66904.71,0.0,-0.99844,0.0,0.16107]
[1780488095223,85.04,66904.71,0.0,-0.99844,0.0,0.16107]
[1780488095278,85.04,66898.5,0.0,-0.99846,0.0,0.15997]
[1780488096092,85.04,66888.31,0.0,-0.99848,0.0,0.15818]
[1780488097099,85.04,66884.09,0.0,-0.99848,0.0,0.15744]
[1780488100120,85.04,66880.82,0.0,-0.99849,0.0,0.15687]
[1780488102134,85.04,66875.96,0.0,-0.9985,0.0,0.15603]
[1780488103141,85.04,66870.17,0.0,-0.99851,0.0,0.15503]
[1780488104148,85.04,66866.12,0.0,-0.99852,0.0,0.15434]
[1780488106162,85.04,66868.83,0.0,-0.99851,0.0,0.1548]
[1780488107169,85.04,66872.09,0.0,-0.9985,0.0,0.15536]
[1780488108120,85.04,66872.09,0.0,-0.9985,0.0,0.15536]
[1780488108322,85.04,66872.09,0.0,-0.9985,0.0,0.15536]
[1780488108324,85.04,66876.67,0.0,-0.9985,0.0,0.15615]
[1780488109183,85.04,66881.82,0.0,-0.99849,0.0,0.15705]
[1780488110190,85.04,66885.98,0.0,-0.99848,0.0,0.15777]
[1780488111196,85.04,66887.34,0.0,-0.99848,0.0,0.15801]
[1780488112217,85.04,66887.34,0.0,-0.99848,0.0,0.15801]
[1780488112472,85.04,66887.34,0.0,-0.99848,0.0,0.15801]
[1780488112571,85.04,66889.37,0.0,-0.99847,0.0,0.15836]
[1780488114218,85.04,66888.1,0.0,-0.99848,0.0,0.15814]
[1780488119252,85.04,66886.5,0.0,-0.99848,0.0,0.15786]
[1780488121222,85.04,66886.73,0.0,-0.99848,0.0,0.1579]
[1780488121390,85.04,66886.73,0.0,-0.99848,0.0,0.1579]
[1780488121470,85.04,66886.73,0.0,-0.99848,0.0,0.1579]
[1780488121491,85.04,66887.77,0.0,-0.99848,0.0,0.15808]
[1780488122274,85.04,66888.94,0.0,-0.99847,0.0,0.15829]
[1780488124289,85.04,66884.82,0.0,-0.99848,0.0,0.15757]
[1780488125296,85.04,66882.5,0.0,-0.99849,0.0,0.15716]
[1780488126303,85.04,66879.66,0.0,-0.99849,0.0,0.15667]
[1780488127310,85.04,66875.51,0.0,-0.9985,0.0,0.15595]
[1780488127925,85.04,66875.51,0.0,-0.9985,0.0,0.15595]
[1780488127974,85.04,66875.51,0.0,-0.9985,0.0,0.15595]
[1780488128317,85.04,66878.27,0.0,-0.99849,0.0,0.15643]
[1780488133039,85.04,66877.53,0.0,-0.99849,0.0,0.1563]
[1780488133221,85.04,66877.53,0.0,-0.99849,0.0,0.1563]
[1780488133355,85.04,66876.72,0.0,-0.9985,0.0,0.15616]
[1780488134002,85.04,66876.72,0.0,-0.9985,0.0,0.15616]
[1780488134220,85.04,66876.72,0.0,-0.9985,0.0,0.15616]
[1780488139397,85.04,66874.71,0.0,-0.9985,0.0,0.15581]
[1780488140657,85.04,66874.71,0.0,-0.9985,0.0,0.15581]
[1780488140722,85.04,66874.71,0.0,-0.9985,0.0,0.15581]
[1780488140695,85.04,66873.43,0.0,-0.9985,0.0,0.15559]
[1780488141411,85.04,66874.21,0.0,-0.9985,0.0,0.15573]
[1780488142051,85.04,66874.21,0.0,-0.9985,0.0,0.15573]
[1780488142221,85.04,66874.21,0.0,-0.9985,0.0,0.15573]
[1780488143425,85.04,66878.51,0.0,-0.99849,0.0,0.15647]
[1780488144432,85.04,66882.28,0.0,-0.99849,0.0,0.15713]
[1780488145283,85.04,66882.28,0.0,-0.99849,0.0,0.15713]
[1780488145470,85.04,66882.28,0.0,-0.99849,0.0,0.15713]
[1780488145563,85.04,66883.63,0.0,-0.99848,0.0,0.15736]
[1780488146330,85.04,66883.63,0.0,-0.99848,0.0,0.15736]
[1780488146471,85.04,66883.63,0.0,-0.99848,0.0,0.15736]
[1780488146529,85.04,66883.76,0.0,-0.99848,0.0,0.15738]
[1780488151481,85.04,66891.55,0.0,-0.99848,0.0,0.15809]
[1780488152488,85.04,66898.53,0.0,-0.99846,0.0,0.15932]
[1780488153495,85.04,66900.53,0.0,-0.99846,0.0,0.15967]
[1780488155509,85.04,66901.72,0.0,-0.99846,0.0,0.15988]
[1780488156516,85.04,66906.54,0.0,-0.99845,0.0,0.16073]
[1780488157523,85.04,66907.76,0.0,-0.99845,0.0,0.16095]
[1780488158345,85.04,66907.76,0.0,-0.99845,0.0,0.16095]
[1780488158473,85.04,66907.76,0.0,-0.99845,0.0,0.16095]
[1780488159537,85.04,66909.4,0.0,-0.99844,0.0,0.16124]
[1780488160553,85.04,66904.79,0.0,-0.99845,0.0,0.16042]
[1780488161560,85.04,66900.9,0.0,-0.99846,0.0,0.15973]
[1780488163522,85.04,66900.12,0.0,-0.99846,0.0,0.1596]
[1780488163720,85.04,66900.12,0.0,-0.99846,0.0,0.1596]
[1780488163804,85.04,66899.47,0.0,-0.99846,0.0,0.15948]
[1780488164581,85.04,66897.47,0.0,-0.99846,0.0,0.15913]
[1780488165030,85.04,66897.47,0.0,-0.99846,0.0,0.15913]
[1780488165221,85.04,66897.47,0.0,-0.99846,0.0,0.15913]
[1780488166596,85.04,66898.97,0.0,-0.99846,0.0,0.15939]
[1780488170624,85.04,66894.84,0.0,-0.99847,0.0,0.15867]
[1780488171597,85.04,66894.84,0.0,-0.99847,0.0,0.15867]
[1780488171720,85.04,66894.84,0.0,-0.99847,0.0,0.15867]
[1780488171822,85.04,66896.59,0.0,-0.99847,0.0,0.15897]
[1780488172638,85.04,66898.34,0.0,-0.99846,0.0,0.15928]
[1780488173032,85.04,66898.34,0.0,-0.99846,0.0,0.15928]
[1780488173220,85.04,66898.34,0.0,-0.99846,0.0,0.15928]
[1780488173645,85.04,66899.94,0.0,-0.99846,0.0,0.15956]
[1780488175659,85.04,66896.42,0.0,-0.99847,0.0,0.15894]
[1780488176666,85.04,66893.76,0.0,-0.99847,0.0,0.15848]
[1780488177685,85.04,66893.76,0.0,-0.99847,0.0,0.15848]
[1780488177721,85.04,66893.76,0.0,-0.99847,0.0,0.15848]
[1780488177787,85.04,66892.75,0.0,-0.99847,0.0,0.1583]
[1780488180694,85.04,66897.93,0.0,-0.99846,0.0,0.15921]
[1780488181288,85.04,66897.93,0.0,-0.99846,0.0,0.15921]
[1780488181471,85.04,66897.93,0.0,-0.99846,0.0,0.15921]
[1780488181701,85.04,66901.41,0.0,-0.99846,0.0,0.15982]
[1780488182417,85.04,66901.41,0.0,-0.99846,0.0,0.15982]
[1780488182472,85.04,66901.41,0.0,-0.99846,0.0,0.15982]
[1780488182708,85.04,66904.12,0.0,-0.99845,0.0,0.1603]
[1780488184722,85.04,66906.17,0.0,-0.99845,0.0,0.16067]
[1780488185729,85.04,66907.57,0.0,-0.99845,0.0,0.16091]
[1780488186748,85.04,66907.57,0.0,-0.99845,0.0,0.16091]
[1780488186974,85.04,66907.96,0.0,-0.99845,0.0,0.16098]
[1780488188024,85.04,66907.36,0.0,-0.99845,0.0,0.16088]
[1780488188220,85.04,66907.36,0.0,-0.99845,0.0,0.16088]
[1780488188750,85.04,66909.24,0.0,-0.99844,0.0,0.16121]
[1780488189757,85.04,66911.91,0.0,-0.99844,0.0,0.16169]
[1780488190829,85.04,66911.91,0.0,-0.99844,0.0,0.16169]
[1780488190764,85.04,66914.93,0.0,-0.99843,0.0,0.16223]
[1780488190972,85.04,66914.93,0.0,-0.99843,0.0,0.16223]
[1780488191771,85.04,66916.57,0.0,-0.99843,0.0,0.16252]
[1780488192778,85.04,66917.92,0.0,-0.99843,0.0,0.16276]
[1780488193785,85.04,66919.96,0.0,-0.99842,0.0,0.16313]
[1780488194792,85.04,66921.48,0.0,-0.99842,0.0,0.1634]
[1780488195800,85.04,66926.72,0.0,-0.99841,0.0,0.16435]
[1780488196807,85.04,66930.27,0.0,-0.9984,0.0,0.16499]
[1780488198095,85.04,66930.79,0.0,-0.9984,0.0,0.16509]
[1780488198220,85.04,66930.79,0.0,-0.9984,0.0,0.16509]
[1780488198322,85.04,66930.79,0.0,-0.9984,0.0,0.16509]
[1780488199405,85.04,66930.79,0.0,-0.9984,0.0,0.16509]
[1780488199473,85.04,66930.79,0.0,-0.9984,0.0,0.16509]
[1780488205254,85.04,66931.67,0.0,-0.9984,0.0,0.16525]
[1780488205470,85.04,66931.67,0.0,-0.9984,0.0,0.16525]
[1780488205513,85.04,66931.79,0.0,-0.9984,0.0,0.16527]
[1780488205871,85.04,66932.72,0.0,-0.9984,0.0,0.16544]
[1780488207061,85.04,66932.72,0.0,-0.9984,0.0,0.16544]
[1780488207239,85.04,66932.72,0.0,-0.9984,0.0,0.16544]
[1780488207885,85.04,66929.46,0.0,-0.9984,0.0,0.16484]
[1780488208892,85.04,66926.81,0.0,-0.99841,0.0,0.16436]
[1780488210270,85.04,66926.81,0.0,-0.99841,0.0,0.16436]
[1780488210471,85.04,66926.81,0.0,-0.99841,0.0,0.16436]
[1780488210576,85.04,66926.81,0.0,-0.99841,0.0,0.16436]
[1780488210721,85.04,66926.81,0.0,-0.99841,0.0,0.16436]
[1780488210792,85.04,66923.13,0.0,-0.99842,0.0,0.1637]
[1780488212920,85.04,66914.7,0.0,-0.99844,0.0,0.16152]
[1780488214146,85.04,66914.7,0.0,-0.99844,0.0,0.16152]
[1780488214221,85.04,66914.7,0.0,-0.99844,0.0,0.16152]
[1780488214528,85.04,66914.7,0.0,-0.99844,0.0,0.16152]
[1780488214721,85.04,66914.7,0.0,-0.99844,0.0,0.16152]
[1780488214806,85.04,66912.21,0.0,-0.99844,0.0,0.16108]
[1780488216950,85.04,66911.0,0.0,-0.99845,0.0,0.16086]
[1780488217957,85.04,66909.66,0.0,-0.99845,0.0,0.16062]
[1780488219085,85.04,66909.66,0.0,-0.99845,0.0,0.16062]
[1780488219221,85.04,66909.66,0.0,-0.99845,0.0,0.16062]
[1780488225008,85.04,66909.74,0.0,-0.99845,0.0,0.16064]
[1780488227020,85.04,66910.66,0.0,-0.99845,0.0,0.1608]
[1780488230041,85.04,66908.35,0.0,-0.99845,0.0,0.16039]
[1780488230903,85.04,66908.35,0.0,-0.99845,0.0,0.16039]
[1780488230970,85.04,66908.35,0.0,-0.99845,0.0,0.16039]
[1780488231048,85.04,66902.81,0.0,-0.99846,0.0,0.15941]
[1780488232667,85.04,66902.81,0.0,-0.99846,0.0,0.15941]
[1780488232722,85.04,66902.81,0.0,-0.99846,0.0,0.15941]
[1780488232819,85.04,66901.59,0.0,-0.99846,0.0,0.1592]
[1780488233062,85.04,66900.55,0.0,-0.99847,0.0,0.15901]
[1780488235076,85.04,66899.74,0.0,-0.99847,0.0,0.15887]
[1780488237370,85.04,66899.83,0.0,-0.99847,0.0,0.15889]
[1780488237471,85.04,66899.83,0.0,-0.99847,0.0,0.15889]
[1780488237573,85.04,66906.88,0.0,-0.99845,0.0,0.16013]
[1780488238097,85.04,66913.63,0.0,-0.99844,0.0,0.16133]
[1780488239549,85.04,66913.63,0.0,-0.99844,0.0,0.16133]
[1780488239722,85.04,66913.63,0.0,-0.99844,0.0,0.16133]
[1780488239809,85.04,66914.3,0.0,-0.99844,0.0,0.16145]
[1780488241118,85.04,66925.75,0.0,-0.99842,0.0,0.1635]
[1780488242139,85.04,66933.35,0.0,-0.9984,0.0,0.16487]
[1780488243140,85.04,66934.5,0.0,-0.9984,0.0,0.16508]
[1780488244502,85.04,66934.5,0.0,-0.9984,0.0,0.16508]
[1780488244808,85.04,66934.5,0.0,-0.9984,0.0,0.16508]
[1780488244897,85.04,66934.45,0.0,-0.9984,0.0,0.16507]
[1780488246161,85.04,66933.23,0.0,-0.9984,0.0,0.16485]
[1780488247435,85.04,66933.23,0.0,-0.9984,0.0,0.16485]
[1780488247472,85.04,66933.23,0.0,-0.9984,0.0,0.16485]
[1780488248175,85.04,66935.99,0.0,-0.9984,0.0,0.16535]
[1780488249182,85.04,66939.27,0.0,-0.99839,0.0,0.16595]
[1780488250346,85.04,66939.27,0.0,-0.99839,0.0,0.16595]
[1780488250473,85.04,66939.27,0.0,-0.99839,0.0,0.16595]
[1780488250598,85.04,66942.25,0.0,-0.99839,0.0,0.1665]
[1780488255224,85.04,66950.19,0.0,-0.99837,0.0,0.16796]
[1780488256230,85.04,66954.9,0.0,-0.99836,0.0,0.16883]
[1780488258252,85.04,66957.16,0.0,-0.99836,0.0,0.16925]
[1780488259253,85.04,66964.32,0.0,-0.99834,0.0,0.17058]
[1780488260261,85.04,66969.65,0.0,-0.99833,0.0,0.17158]
[1780488264289,85.04,66970.89,0.0,-0.99833,0.0,0.17181]
[1780488265884,85.04,66970.89,0.0,-0.99833,0.0,0.17181]
[1780488265296,85.04,66971.79,0.0,-0.99833,0.0,0.17198]
[1780488266310,85.04,66972.64,0.0,-0.99833,0.0,0.17214]
[1780488267320,85.04,66980.12,0.0,-0.99831,0.0,0.17356]
[1780488268324,85.04,66992.98,0.0,-0.99829,0.0,0.17601]
[1780488269331,85.04,66997.26,0.0,-0.99828,0.0,0.17684]
[1780488271365,85.04,66996.94,0.0,-0.99828,0.0,0.17678]
[1780488271366,85.04,66997.47,0.0,-0.99828,0.0,0.17616]
[1780488272352,85.04,66998.96,0.0,-0.99828,0.0,0.17645]
[1780488273359,85.04,67001.63,0.0,-0.99828,0.0,0.17697]
[1780488274366,85.04,67007.16,0.0,-0.99826,0.0,0.17804]
[1780488275897,85.04,67007.16,0.0,-0.99826,0.0,0.17804]
[1780488275373,85.04,67009.81,0.0,-0.99826,0.0,0.17855]
[1780488276384,85.04,67004.49,0.0,-0.99827,0.0,0.17752]
[1780488277391,85.04,67003.13,0.0,-0.99827,0.0,0.17726]
[1780488279473,85.04,67002.4,0.0,-0.99827,0.0,0.17711]
[1780488279567,85.04,67003.59,0.0,-0.99827,0.0,0.17734]
[1780488281057,85.04,67004.26,0.0,-0.99827,0.0,0.17747]
[1780488281222,85.04,67004.26,0.0,-0.99827,0.0,0.17747]
[1780488284440,85.04,67002.32,0.0,-0.99827,0.0,0.1771]
[1780488285447,85.04,67007.4,0.0,-0.99826,0.0,0.17808]
[1780488286454,85.04,67013.59,0.0,-0.99825,0.0,0.17929]
[1780488287461,85.04,67015.38,0.0,-0.99825,0.0,0.17964]
[1780488288571,85.04,67015.38,0.0,-0.99825,0.0,0.17964]
[1780488288720,85.04,67015.38,0.0,-0.99825,0.0,0.17964]
[1780488289475,85.04,67017.03,0.0,-0.99824,0.0,0.17996]
[1780488290482,85.04,67018.4,0.0,-0.99824,0.0,0.18023]
[1780488291488,85.04,67017.21,0.0,-0.99824,0.0,0.18]
[1780488293009,85.04,67016.71,0.0,-0.99825,0.0,0.1799]
[1780488293221,85.04,67016.71,0.0,-0.99825,0.0,0.1799]
[1780488293504,85.04,67017.58,0.0,-0.99824,0.0,0.18007]
[1780488296525,85.04,67018.9,0.0,-0.99824,0.0,0.18033]
[1780488301560,85.04,67010.71,0.0,-0.99826,0.0,0.17873]
[1780488302567,85.04,67000.87,0.0,-0.99828,0.0,0.17682]
[1780488303574,85.04,66998.54,0.0,-0.99828,0.0,0.17637]
[1780488304581,85.04,66997.71,0.0,-0.99828,0.0,0.17621]
[1780488305140,85.04,66997.71,0.0,-0.99828,0.0,0.17621]
[1780488305222,85.04,66997.71,0.0,-0.99828,0.0,0.17621]
[1780488307601,85.04,66998.58,0.0,-0.99828,0.0,0.17638]
[1780488308613,85.04,66999.76,0.0,-0.99828,0.0,0.1766]
[1780488309616,85.04,67002.13,0.0,-0.99828,0.0,0.17706]
[1780488310301,85.04,67002.13,0.0,-0.99828,0.0,0.17706]
[1780488310623,85.04,67008.7,0.0,-0.99826,0.0,0.17834]
[1780488311232,85.04,67008.7,0.0,-0.99826,0.0,0.17834]
[1780488311471,85.04,67008.7,0.0,-0.99826,0.0,0.17834]
[1780488311630,85.04,67010.28,0.0,-0.99826,0.0,0.17864]
[1780488312637,85.04,67011.68,0.0,-0.99826,0.0,0.17892]
[1780488314609,85.04,67011.32,0.0,-0.99826,0.0,0.17885]
[1780488314721,85.04,67011.32,0.0,-0.99826,0.0,0.17885]
[1780488315658,85.04,67007.26,0.0,-0.99826,0.0,0.17806]
[1780488316665,85.04,67003.73,0.0,-0.99827,0.0,0.17737]
[1780488317672,85.04,66999.85,0.0,-0.99828,0.0,0.17662]
[1780488318220,85.04,66999.85,0.0,-0.99828,0.0,0.17662]
[1780488318472,85.04,66999.85,0.0,-0.99828,0.0,0.17662]
[1780488318679,85.04,66997.8,0.0,-0.99828,0.0,0.17623]
[1780488319686,85.04,66995.74,0.0,-0.99829,0.0,0.17583]
[1780488320693,85.04,66993.61,0.0,-0.99829,0.0,0.17542]
[1780488321700,85.04,66992.18,0.0,-0.9983,0.0,0.17515]
[1780488323517,85.04,66991.93,0.0,-0.9983,0.0,0.1751]
[1780488323721,85.04,66991.93,0.0,-0.9983,0.0,0.1751]
[1780488323895,85.04,66991.93,0.0,-0.9983,0.0,0.1751]
[1780488323970,85.04,66991.93,0.0,-0.9983,0.0,0.1751]
[1780488323996,85.04,66991.86,0.0,-0.9983,0.0,0.17509]
[1780488326737,85.04,66993.29,0.0,-0.99829,0.0,0.17536]
[1780488329823,85.04,66990.71,0.0,-0.9983,0.0,0.17487]
[1780488330765,85.04,66987.05,0.0,-0.99831,0.0,0.17417]
[1780488331098,85.04,66987.05,0.0,-0.99831,0.0,0.17417]
[1780488331221,85.04,66987.05,0.0,-0.99831,0.0,0.17417]
[1780488331772,85.04,66986.63,0.0,-0.99831,0.0,0.17338]
[1780488335800,85.04,66984.42,0.0,-0.99832,0.0,0.17296]
[1780488336828,85.04,66984.42,0.0,-0.99832,0.0,0.17296]
[1780488336970,85.04,66984.42,0.0,-0.99832,0.0,0.17296]
[1780488336929,85.04,66984.08,0.0,-0.99832,0.0,0.1729]
[1780488339273,85.04,66984.99,0.0,-0.99832,0.0,0.17307]
[1780488339471,85.04,66984.99,0.0,-0.99832,0.0,0.17307]
[1780488343633,85.04,66983.98,0.0,-0.99832,0.0,0.17288]
[1780488343720,85.04,66983.98,0.0,-0.99832,0.0,0.17288]
[1780488344203,85.04,66984.31,0.0,-0.99832,0.0,0.17294]
[1780488344224,85.04,66984.31,0.0,-0.99832,0.0,0.17294]
[1780488344863,85.04,66984.5,0.0,-0.99832,0.0,0.17298]
[1780488345870,85.04,66977.91,0.0,-0.99833,0.0,0.17173]
[1780488346877,85.04,66974.7,0.0,-0.99834,0.0,0.17113]
[1780488347884,85.04,66972.1,0.0,-0.99834,0.0,0.17064]
[1780488348861,85.04,66972.1,0.0,-0.99834,0.0,0.17064]
[1780488348972,85.04,66972.1,0.0,-0.99834,0.0,0.17064]
[1780488353933,85.04,66973.39,0.0,-0.99834,0.0,0.17089]
[1780488355117,85.04,66972.89,0.0,-0.99834,0.0,0.17079]
[1780488355222,85.04,66972.89,0.0,-0.99834,0.0,0.17079]
[1780488356001,85.04,66972.89,0.0,-0.99834,0.0,0.17079]
[1780488356221,85.04,66973.02,0.0,-0.99834,0.0,0.17082]
[1780488356954,85.04,66973.37,0.0,-0.99834,0.0,0.17088]
[1780488359975,85.04,66971.43,0.0,-0.99834,0.0,0.17052]
[1780488361816,85.04,66972.15,0.0,-0.99834,0.0,0.17065]
[1780488361972,85.04,66972.15,0.0,-0.99834,0.0,0.17065]
[1780488361993,85.04,66974.87,0.0,-0.99834,0.0,0.17116]
[1780488364011,85.04,66981.77,0.0,-0.99832,0.0,0.17246]
[1780488365017,85.04,66985.8,0.0,-0.99831,0.0,0.17323]
[1780488366024,85.04,66986.3,0.0,-0.99831,0.0,0.17332]
[1780488367031,85.04,66982.09,0.0,-0.99832,0.0,0.17252]
[1780488367858,85.04,66982.09,0.0,-0.99832,0.0,0.17252]
[1780488367970,85.04,66982.09,0.0,-0.99832,0.0,0.17252]
[1780488368072,85.04,66979.78,0.0,-0.99833,0.0,0.17209]
[1780488370403,85.04,66979.77,0.0,-0.99833,0.0,0.17209]
[1780488370469,85.04,66979.77,0.0,-0.99833,0.0,0.17209]
[1780488370501,85.04,66979.74,0.0,-0.99833,0.0,0.17208]
[1780488372070,85.04,66975.46,0.0,-0.99834,0.0,0.17127]
[1780488373050,85.04,66975.46,0.0,-0.99834,0.0,0.17127]
[1780488373219,85.04,66975.46,0.0,-0.99834,0.0,0.17127]
[1780488373321,85.04,66972.75,0.0,-0.99834,0.0,0.17077]
[1780488378112,85.04,66976.95,0.0,-0.99833,0.0,0.17155]
[1780488379493,85.04,66976.95,0.0,-0.99833,0.0,0.17155]
[1780488379721,85.04,66976.95,0.0,-0.99833,0.0,0.17155]
[1780488379787,85.04,66981.46,0.0,-0.99832,0.0,0.1724]
[1780488381133,85.04,66976.11,0.0,-0.99833,0.0,0.1714]
[1780488382140,85.04,66970.53,0.0,-0.99835,0.0,0.17035]
[1780488383804,85.04,66970.53,0.0,-0.99835,0.0,0.17035]
[1780488383971,85.04,66970.53,0.0,-0.99835,0.0,0.17035]
[1780488384046,85.04,66970.84,0.0,-0.99834,0.0,0.17041]
[1780488386168,85.04,66963.61,0.0,-0.99836,0.0,0.16906]
[1780488387175,85.04,66959.57,0.0,-0.99837,0.0,0.16831]
[1780488388183,85.04,66955.34,0.0,-0.99837,0.0,0.16753]
[1780488389200,85.04,66953.02,0.0,-0.99838,0.0,0.16711]
[1780488390201,85.04,66963.0,0.0,-0.99836,0.0,0.16895]
[1780488391208,85.04,66972.26,0.0,-0.99835,0.0,0.16998]
[1780488392215,85.04,66972.35,0.0,-0.99835,0.0,0.17]
[1780488393222,85.04,66970.6,0.0,-0.99835,0.0,0.16967]
[1780488394772,85.04,66970.6,0.0,-0.99835,0.0,0.16967]
[1780488394972,85.04,66970.6,0.0,-0.99835,0.0,0.16967]
[1780488396245,85.04,66972.11,0.0,-0.99835,0.0,0.16995]
[1780488397253,85.04,66976.05,0.0,-0.99834,0.0,0.17069]
[1780488398779,85.04,66976.05,0.0,-0.99834,0.0,0.17069]
[1780488398972,85.04,66976.05,0.0,-0.99834,0.0,0.17069]
[1780488399007,85.04,66974.54,0.0,-0.99834,0.0,0.1704]
[1780488402042,85.04,66974.77,0.0,-0.99834,0.0,0.17045]
[1780488402220,85.04,66974.94,0.0,-0.99834,0.0,0.17048]
[1780488406316,85.04,66977.21,0.0,-0.99834,0.0,0.1709]
[1780488407323,85.04,66979.58,0.0,-0.99833,0.0,0.17135]
[1780488408104,85.04,66979.58,0.0,-0.99833,0.0,0.17135]
[1780488408220,85.04,66979.58,0.0,-0.99833,0.0,0.17135]
[1780488411351,85.04,66982.86,0.0,-0.99833,0.0,0.17197]
[1780488412467,85.04,66982.86,0.0,-0.99833,0.0,0.17197]
[1780488412720,85.04,66982.86,0.0,-0.99833,0.0,0.17197]
[1780488412814,85.04,66985.27,0.0,-0.99832,0.0,0.17242]
[1780488414372,85.04,66990.12,0.0,-0.99831,0.0,0.17334]
[1780488415379,85.04,66996.44,0.0,-0.9983,0.0,0.17454]
[1780488416386,85.04,66997.22,0.0,-0.9983,0.0,0.17469]
[1780488417714,85.04,66997.22,0.0,-0.9983,0.0,0.17469]
[1780488417720,85.04,66997.22,0.0,-0.9983,0.0,0.17469]
[1780488417799,85.04,66997.22,0.0,-0.9983,0.0,0.17469]
[1780488418687,85.04,66997.22,0.0,-0.9983,0.0,0.17469]
[1780488418720,85.04,66997.22,0.0,-0.9983,0.0,0.17469]
[1780488423435,85.04,67005.55,0.0,-0.99828,0.0,0.17629]
[1780488424443,85.04,67010.16,0.0,-0.99827,0.0,0.17718]
[1780488426093,85.04,67010.16,0.0,-0.99827,0.0,0.17718]
[1780488426219,85.04,67010.94,0.0,-0.99827,0.0,0.17733]
[1780488429020,85.04,67010.42,0.0,-0.99827,0.0,0.17723]
[1780488429119,85.04,67010.48,0.0,-0.99827,0.0,0.17724]
[1780488429220,85.04,67010.48,0.0,-0.99827,0.0,0.17724]
[1780488430486,85.04,67012.11,0.0,-0.99827,0.0,0.17756]
[1780488431492,85.04,67013.93,0.0,-0.99826,0.0,0.17791]
[1780488432901,85.04,67013.93,0.0,-0.99826,0.0,0.17791]
[1780488432970,85.04,67013.93,0.0,-0.99826,0.0,0.17791]
[1780488434659,85.04,67013.84,0.0,-0.99826,0.0,0.17789]
[1780488434719,85.04,67013.84,0.0,-0.99826,0.0,0.17789]
[1780488434820,85.04,67011.67,0.0,-0.99827,0.0,0.17747]
[1780488436527,85.04,67006.44,0.0,-0.99828,0.0,0.17646]
[1780488437836,85.04,67006.44,0.0,-0.99828,0.0,0.17646]
[1780488437970,85.04,67006.44,0.0,-0.99828,0.0,0.17646]
[1780488438071,85.04,67004.97,0.0,-0.99828,0.0,0.17618]
[1780488438229,85.04,67004.97,0.0,-0.99828,0.0,0.17618]
[1780488438475,85.04,67004.97,0.0,-0.99828,0.0,0.17618]
[1780488439548,85.04,67006.61,0.0,-0.99828,0.0,0.17649]
[1780488442558,85.04,67006.44,0.0,-0.99828,0.0,0.17646]
[1780488442721,85.04,67006.44,0.0,-0.99828,0.0,0.17646]
[1780488442748,85.04,67004.73,0.0,-0.99828,0.0,0.17613]
[1780488443576,85.04,67003.2,0.0,-0.99829,0.0,0.17584]
[1780488445635,85.04,67003.21,0.0,-0.99829,0.0,0.17584]
[1780488445720,85.04,67003.21,0.0,-0.99829,0.0,0.17584]
[1780488445734,85.04,67003.8,0.0,-0.99829,0.0,0.17595]
[1780488450635,85.04,67005.31,0.0,-0.99828,0.0,0.17624]
[1780488451642,85.04,67005.25,0.0,-0.99829,0.0,0.17552]
[1780488453656,85.04,67003.5,0.0,-0.99829,0.0,0.17518]
[1780488455670,85.04,67000.39,0.0,-0.9983,0.0,0.17459]
[1780488458694,85.04,67002.13,0.0,-0.9983,0.0,0.17492]
[1780488459701,85.04,66998.96,0.0,-0.9983,0.0,0.17431]
[1780488461715,85.04,66996.74,0.0,-0.99831,0.0,0.17389]
[1780488462723,85.04,66994.75,0.0,-0.99831,0.0,0.17351]
[1780488464736,85.04,66989.16,0.0,-0.99832,0.0,0.17245]
[1780488465744,85.04,66986.09,0.0,-0.99833,0.0,0.17187]
[1780488466751,85.04,66983.16,0.0,-0.99833,0.0,0.17132]
[1780488467758,85.04,66984.86,0.0,-0.99833,0.0,0.17164]
[1780488468765,85.04,66982.67,0.0,-0.99833,0.0,0.17123]
[1780488473800,85.04,66980.99,0.0,-0.99834,0.0,0.17092]
[1780488475108,85.04,66980.99,0.0,-0.99834,0.0,0.17092]
[1780488475221,85.04,66981.28,0.0,-0.99834,0.0,0.17097]
[1780488480849,85.04,66985.1,0.0,-0.99833,0.0,0.17169]
[1780488481856,85.04,66989.99,0.0,-0.99832,0.0,0.17261]
[1780488482863,85.04,66993.31,0.0,-0.99831,0.0,0.17324]
[1780488484945,85.04,66992.8,0.0,-0.99831,0.0,0.17314]
[1780488484970,85.04,66992.8,0.0,-0.99831,0.0,0.17314]
[1780488485014,85.04,66993.54,0.0,-0.99831,0.0,0.17328]
[1780488488905,85.04,66991.56,0.0,-0.99832,0.0,0.17291]
[1780488490919,85.04,66989.11,0.0,-0.99832,0.0,0.17244]
[1780488491473,85.04,66989.11,0.0,-0.99832,0.0,0.17244]
[1780488491918,85.04,66989.11,0.0,-0.99832,0.0,0.17244]
[1780488491980,85.04,66989.11,0.0,-0.99832,0.0,0.17244]
[1780488492019,85.04,66985.92,0.0,-0.99833,0.0,0.17184]
[1780488493940,85.04,66983.65,0.0,-0.99833,0.0,0.17141]
[1780488496719,85.04,66982.37,0.0,-0.99834,0.0,0.17117]
[1780488496972,85.04,66982.37,0.0,-0.99834,0.0,0.17117]
[1780488504014,85.04,66981.72,0.0,-0.99834,0.0,0.17105]
[1780488504257,85.04,66981.72,0.0,-0.99834,0.0,0.17105]
[1780488504316,85.04,66981.72,0.0,-0.99834,0.0,0.17105]
[1780488504470,85.04,66981.72,0.0,-0.99834,0.0,0.17105]
[1780488505018,85.04,66981.63,0.0,-0.99834,0.0,0.17104]
[1780488506025,85.04,66983.09,0.0,-0.99833,0.0,0.17131]
[1780488509701,85.04,66982.76,0.0,-0.99833,0.0,0.17125]
[1780488509720,85.04,66982.76,0.0,-0.99833,0.0,0.17125]
[1780488509983,85.04,66982.76,0.0,-0.99833,0.0,0.17125]
[1780488510221,85.04,66985.9,0.0,-0.99833,0.0,0.17184]
[1780488511060,85.04,66986.33,0.0,-0.99833,0.0,0.17122]
[1780488513074,85.04,66988.12,0.0,-0.99833,0.0,0.17156]
[1780488514081,85.04,66992.08,0.0,-0.99832,0.0,0.1723]
[1780488514987,85.04,66992.08,0.0,-0.99832,0.0,0.1723]
[1780488515088,85.04,66987.42,0.0,-0.99833,0.0,0.17142]
[1780488516020,85.04,66987.42,0.0,-0.99833,0.0,0.17142]
[1780488516220,85.04,66987.42,0.0,-0.99833,0.0,0.17142]
[1780488516095,85.04,66983.7,0.0,-0.99834,0.0,0.17073]
[1780488518109,85.04,66983.66,0.0,-0.99834,0.0,0.17072]
[1780488521712,85.04,66983.76,0.0,-0.99834,0.0,0.17074]
[1780488521719,85.04,66983.76,0.0,-0.99834,0.0,0.17074]
[1780488522137,85.04,66983.66,0.0,-0.99834,0.0,0.17072]
[1780488525161,85.04,66977.07,0.0,-0.99835,0.0,0.16949]
[1780488526167,85.04,66966.74,0.0,-0.99837,0.0,0.16757]
[1780488527174,85.04,66962.68,0.0,-0.99838,0.0,0.16683]
[1780488528181,85.04,66962.59,0.0,-0.99838,0.0,0.16681]
[1780488532995,85.04,66962.07,0.0,-0.99838,0.0,0.16671]
[1780488533221,85.04,66962.07,0.0,-0.99838,0.0,0.16671]
[1780488537244,85.04,66964.34,0.0,-0.99838,0.0,0.16713]
[1780488540254,85.04,66965.19,0.0,-0.99838,0.0,0.16729]
[1780488540470,85.04,66965.19,0.0,-0.99838,0.0,0.16729]
[1780488540550,85.04,66965.19,0.0,-0.99838,0.0,0.16729]
[1780488540722,85.04,66965.19,0.0,-0.99838,0.0,0.16729]
[1780488540823,85.04,66965.43,0.0,-0.99837,0.0,0.16733]
[1780488545301,85.04,66960.46,0.0,-0.99838,0.0,0.16642]
[1780488546308,85.04,66955.85,0.0,-0.99839,0.0,0.16557]
[1780488547287,85.04,66955.85,0.0,-0.99839,0.0,0.16557]
[1780488547475,85.04,66955.85,0.0,-0.99839,0.0,0.16557]
[1780488547548,85.04,66955.85,0.0,-0.99839,0.0,0.16557]
[1780488547720,85.04,66955.85,0.0,-0.99839,0.0,0.16557]
[1780488547769,85.04,66956.63,0.0,-0.99839,0.0,0.16572]
[1780488550336,85.04,66959.37,0.0,-0.99839,0.0,0.16622]
[1780488554267,85.04,66960.57,0.0,-0.99838,0.0,0.16644]
[1780488554470,85.04,66960.57,0.0,-0.99838,0.0,0.16644]
[1780488554492,85.04,66960.57,0.0,-0.99838,0.0,0.16644]
[1780488554719,85.04,66960.57,0.0,-0.99838,0.0,0.16644]
[1780488554781,85.04,66960.66,0.0,-0.99838,0.0,0.16645]
[1780488560406,85.04,66959.48,0.0,-0.99839,0.0,0.16624]
[1780488565443,85.04,66963.15,0.0,-0.99838,0.0,0.16691]
[1780488567409,85.04,66962.67,0.0,-0.99838,0.0,0.16682]
[1780488567471,85.04,66962.67,0.0,-0.99838,0.0,0.16682]
[1780488567658,85.04,66962.67,0.0,-0.99838,0.0,0.16682]
[1780488567725,85.04,66962.67,0.0,-0.99838,0.0,0.16682]
[1780488567821,85.04,66961.72,0.0,-0.99838,0.0,0.16665]
[1780488571483,85.04,66961.09,0.0,-0.99839,0.0,0.16585]
[1780488576518,85.04,66962.51,0.0,-0.99839,0.0,0.16611]
[1780488577578,85.04,66965.09,0.0,-0.99838,0.0,0.16658]
[1780488578540,85.04,66980.52,0.0,-0.99835,0.0,0.16943]
[1780488579545,85.04,66993.49,0.0,-0.99833,0.0,0.17187]
[1780488580552,85.04,66998.6,0.0,-0.99832,0.0,0.17283]
[1780488582022,85.04,67000.58,0.0,-0.99831,0.0,0.17321]
[1780488587297,85.04,66999.59,0.0,-0.99831,0.0,0.17302]
[1780488587471,85.04,67000.65,0.0,-0.99831,0.0,0.17322]
[1780488587554,85.04,67000.65,0.0,-0.99831,0.0,0.17322]
[1780488587722,85.04,67000.65,0.0,-0.99831,0.0,0.17322]
[1780488587764,85.04,67000.38,0.0,-0.99831,0.0,0.17317]
[1780488589244,85.04,67004.66,0.0,-0.9983,0.0,0.17398]
[1780488589616,85.04,67008.5,0.0,-0.9983,0.0,0.17472]
[1780488594651,85.04,67008.85,0.0,-0.9983,0.0,0.17478]
[1780488597444,85.04,67009.89,0.0,-0.99829,0.0,0.17498]
[1780488597483,85.04,67009.89,0.0,-0.99829,0.0,0.17498]
[1780488597616,85.04,67009.89,0.0,-0.99829,0.0,0.17498]
[1780488597720,85.04,67009.89,0.0,-0.99829,0.0,0.17498]
[1780488597821,85.04,67009.74,0.0,-0.99829,0.0,0.17495]
[1780488600697,85.04,67011.36,0.0,-0.99829,0.0,0.17526]
[1780488605650,85.04,67011.63,0.0,-0.99829,0.0,0.17532]
[1780488605721,85.04,67011.63,0.0,-0.99829,0.0,0.17532]
[1780488605732,85.04,67013.46,0.0,-0.99829,0.0,0.17567]
[1780488606745,85.04,67018.56,0.0,-0.99828,0.0,0.17665]
[1780488607751,85.04,67026.65,0.0,-0.99826,0.0,0.17822]
[1780488608758,85.04,67030.54,0.0,-0.99825,0.0,0.17898]
[1780488611153,85.04,67030.64,0.0,-0.99825,0.0,0.179]
[1780488611221,85.04,67030.64,0.0,-0.99825,0.0,0.179]
[1780488614800,85.04,67038.2,0.0,-0.99824,0.0,0.18048]
[1780488615807,85.04,67035.57,0.0,-0.99824,0.0,0.17996]
[1780488616814,85.04,67033.15,0.0,-0.99825,0.0,0.17949]
[1780488620302,85.04,67032.63,0.0,-0.99825,0.0,0.17939]
[1780488620317,85.04,67032.68,0.0,-0.99825,0.0,0.1794]
[1780488620355,85.04,67032.68,0.0,-0.99825,0.0,0.1794]
[1780488620472,85.04,67032.68,0.0,-0.99825,0.0,0.1794]
[1780488625878,85.04,67032.01,0.0,-0.99825,0.0,0.17926]
[1780488627892,85.04,67028.62,0.0,-0.99826,0.0,0.1786]
[1780488629464,85.04,67029.31,0.0,-0.99825,0.0,0.17874]
[1780488629476,85.04,67029.31,0.0,-0.99825,0.0,0.17874]
[1780488629521,85.04,67029.31,0.0,-0.99825,0.0,0.17874]
[1780488629721,85.04,67029.31,0.0,-0.99825,0.0,0.17874]
[1780488629906,85.04,67031.7,0.0,-0.99825,0.0,0.1792]
[1780488631920,85.04,67031.99,0.0,-0.99826,0.0,0.17854]
[1780488633943,85.04,67037.44,0.0,-0.99824,0.0,0.1796]
[1780488634950,85.04,67041.89,0.0,-0.99823,0.0,0.18048]
[1780488635957,85.04,67040.24,0.0,-0.99824,0.0,0.18015]
[1780488636964,85.04,67036.76,0.0,-0.99825,0.0,0.17947]
[1780488637584,85.04,67036.76,0.0,-0.99825,0.0,0.17947]
[1780488637725,85.04,67036.76,0.0,-0.99825,0.0,0.17947]
[1780488637973,85.04,67036.76,0.0,-0.99825,0.0,0.17947]
[1780488638075,85.04,67034.74,0.0,-0.99825,0.0,0.17907]
[1780488640992,85.04,67035.99,0.0,-0.99825,0.0,0.17932]
[1780488644018,85.04,67038.79,0.0,-0.99824,0.0,0.17987]
[1780488645021,85.04,67035.6,0.0,-0.99825,0.0,0.17924]
[1780488645850,85.04,67035.6,0.0,-0.99825,0.0,0.17924]
[1780488645972,85.04,67035.6,0.0,-0.99825,0.0,0.17924]
[1780488645986,85.04,67035.6,0.0,-0.99825,0.0,0.17924]
[1780488646220,85.04,67035.6,0.0,-0.99825,0.0,0.17924]
[1780488646277,85.04,67031.61,0.0,-0.99826,0.0,0.17846]
[1780488650057,85.04,67026.69,0.0,-0.99827,0.0,0.1775]
[1780488651045,85.04,67026.69,0.0,-0.99827,0.0,0.1775]
[1780488651100,85.04,67026.69,0.0,-0.99827,0.0,0.1775]
[1780488651222,85.04,67026.69,0.0,-0.99827,0.0,0.1775]
[1780488651323,85.04,67026.73,0.0,-0.99827,0.0,0.17751]
[1780488657106,85.04,67027.06,0.0,-0.99827,0.0,0.17758]
[1780488660972,85.04,67026.21,0.0,-0.99827,0.0,0.17741]
[1780488661025,85.04,67026.21,0.0,-0.99827,0.0,0.17741]
[1780488661220,85.04,67026.21,0.0,-0.99827,0.0,0.17741]
[1780488661321,85.04,67026.85,0.0,-0.99827,0.0,0.17754]
[1780488663148,85.04,67025.47,0.0,-0.99827,0.0,0.17727]
[1780488664155,85.04,67022.53,0.0,-0.99827,0.0,0.1767]
[1780488665139,85.04,67022.53,0.0,-0.99827,0.0,0.1767]
[1780488665224,85.04,67022.53,0.0,-0.99827,0.0,0.1767]
[1780488665256,85.04,67022.53,0.0,-0.99827,0.0,0.1767]
[1780488665357,85.04,67020.78,0.0,-0.99828,0.0,0.17636]
[1780488665471,85.04,67020.78,0.0,-0.99828,0.0,0.17636]
[1780488669190,85.04,67009.26,0.0,-0.9983,0.0,0.17415]
[1780488670197,85.04,66996.83,0.0,-0.99833,0.0,0.17179]
[1780488671204,85.04,66995.23,0.0,-0.99833,0.0,0.17149]
[1780488675233,85.04,66987.89,0.0,-0.99834,0.0,0.17011]
[1780488676240,85.04,66985.94,0.0,-0.99835,0.0,0.16975]
[1780488677247,85.04,66984.46,0.0,-0.99835,0.0,0.16947]
[1780488678804,85.04,66984.59,0.0,-0.99835,0.0,0.1695]
[1780488678970,85.04,66984.59,0.0,-0.99835,0.0,0.1695]
[1780488679232,85.04,66984.59,0.0,-0.99835,0.0,0.1695]
[1780488679261,85.04,66984.82,0.0,-0.99835,0.0,0.16954]
[1780488679470,85.04,66984.82,0.0,-0.99835,0.0,0.16954]
[1780488686314,85.04,66975.3,0.0,-0.99837,0.0,0.16777]
[1780488687323,85.04,66964.15,0.0,-0.99839,0.0,0.16573]
[1780488688330,85.04,66961.3,0.0,-0.9984,0.0,0.16521]
[1780488690344,85.04,66958.89,0.0,-0.9984,0.0,0.16477]
[1780488694191,85.04,66956.96,0.0,-0.99841,0.0,0.16374]
[1780488694221,85.04,66956.96,0.0,-0.99841,0.0,0.16374]
[1780488694372,85.04,66957.52,0.0,-0.99841,0.0,0.16384]
[1780488694498,85.04,66957.52,0.0,-0.99841,0.0,0.16384]
[1780488694719,85.04,66957.52,0.0,-0.99841,0.0,0.16384]
[1780488696386,85.04,66955.55,0.0,-0.99841,0.0,0.16348]
[1780488696720,85.04,66955.55,0.0,-0.99841,0.0,0.16348]
[1780488697393,85.04,66955.19,0.0,-0.99841,0.0,0.16342]
[1780488702428,85.04,66955.24,0.0,-0.99841,0.0,0.16343]
[1780488707462,85.04,66956.14,0.0,-0.99841,0.0,0.16359]
[1780488709879,85.04,66956.43,0.0,-0.99841,0.0,0.16364]
[1780488709971,85.04,66956.43,0.0,-0.99841,0.0,0.16364]
[1780488710127,85.04,66956.43,0.0,-0.99841,0.0,0.16364]
[1780488710221,85.04,66956.43,0.0,-0.99841,0.0,0.16364]
[1780488710322,85.04,66957.44,0.0,-0.99841,0.0,0.16383]
[1780488715919,85.04,66957.44,0.0,-0.99841,0.0,0.16383]
[1780488715977,85.04,66957.44,0.0,-0.99841,0.0,0.16383]
[1780488716290,85.04,66957.44,0.0,-0.99841,0.0,0.16383]
[1780488716327,85.04,66959.23,0.0,-0.99841,0.0,0.16415]
[1780488716470,85.04,66959.23,0.0,-0.99841,0.0,0.16415]
[1780488716526,85.04,66956.59,0.0,-0.99841,0.0,0.16367]
[1780488717533,85.04,66954.06,0.0,-0.99842,0.0,0.16322]
[1780488720554,85.04,66950.95,0.0,-0.99842,0.0,0.16266]
[1780488721561,85.04,66946.16,0.0,-0.99843,0.0,0.1618]
[1780488722568,85.04,66951.57,0.0,-0.99842,0.0,0.16277]
[1780488723575,85.04,66953.12,0.0,-0.99842,0.0,0.16305]
[1780488724502,85.04,66953.12,0.0,-0.99842,0.0,0.16305]
[1780488724721,85.04,66953.12,0.0,-0.99842,0.0,0.16305]
[1780488724866,85.04,66953.12,0.0,-0.99842,0.0,0.16305]
[1780488724972,85.04,66953.12,0.0,-0.99842,0.0,0.16305]
[1780488725312,85.04,66957.07,0.0,-0.99841,0.0,0.16376]
[1780488725592,85.04,66958.79,0.0,-0.99841,0.0,0.16407]
[1780488727607,85.04,66960.28,0.0,-0.9984,0.0,0.16434]
[1780488731638,85.04,66958.46,0.0,-0.99841,0.0,0.16401]
[1780488732697,85.04,66958.46,0.0,-0.99841,0.0,0.16401]
[1780488732725,85.04,66958.46,0.0,-0.99841,0.0,0.16401]
[1780488732794,85.04,66957.08,0.0,-0.99841,0.0,0.16376]
[1780488733652,85.04,66969.32,0.0,-0.99839,0.0,0.16599]
[1780488734659,85.04,66979.82,0.0,-0.99837,0.0,0.16792]
[1780488735666,85.04,66979.91,0.0,-0.99837,0.0,0.16794]
[1780488737249,85.04,66979.91,0.0,-0.99837,0.0,0.16794]
[1780488737470,85.04,66979.91,0.0,-0.99837,0.0,0.16794]
[1780488740701,85.04,66974.98,0.0,-0.99838,0.0,0.16703]
[1780488741708,85.04,66971.68,0.0,-0.99838,0.0,0.16642]
[1780488744732,85.04,66965.01,0.0,-0.9984,0.0,0.1652]
[1780488745739,85.04,66961.09,0.0,-0.9984,0.0,0.16449]
[1780488746745,85.04,66959.22,0.0,-0.99841,0.0,0.16415]
[1780488747775,85.04,66959.22,0.0,-0.99841,0.0,0.16415]
[1780488747971,85.04,66959.22,0.0,-0.99841,0.0,0.16415]
[1780488748299,85.04,66959.22,0.0,-0.99841,0.0,0.16415]
[1780488748324,85.04,66959.15,0.0,-0.99841,0.0,0.16414]
[1780488748472,85.04,66959.15,0.0,-0.99841,0.0,0.16414]
[1780488749767,85.04,66950.8,0.0,-0.99842,0.0,0.16263]
[1780488750774,85.04,66942.09,0.0,-0.99844,0.0,0.16107]
[1780488751781,85.04,66931.58,0.0,-0.99846,0.0,0.15854]
[1780488752788,85.04,66927.3,0.0,-0.99847,0.0,0.15779]
[1780488753830,85.04,66922.35,0.0,-0.99848,0.0,0.15693]
[1780488754817,85.04,66911.39,0.0,-0.9985,0.0,0.15503]
[1780488755816,85.04,66905.95,0.0,-0.99851,0.0,0.15409]
[1780488757829,85.04,66905.25,0.0,-0.99851,0.0,0.15397]
[1780488761858,85.04,66903.23,0.0,-0.99852,0.0,0.15362]
[1780488762865,85.04,66904.51,0.0,-0.99851,0.0,0.15384]
[1780488764879,85.04,66906.54,0.0,-0.99851,0.0,0.15419]
[1780488765886,85.04,66908.48,0.0,-0.99851,0.0,0.15453]
[1780488766892,85.04,66905.32,0.0,-0.99851,0.0,0.15398]
[1780488770167,85.04,66905.67,0.0,-0.99851,0.0,0.15404]
[1780488770222,85.04,66905.67,0.0,-0.99851,0.0,0.15404]
[1780488770304,85.04,66904.1,0.0,-0.99851,0.0,0.15377]
[1780488770558,85.04,66904.1,0.0,-0.99851,0.0,0.15377]
[1780488770721,85.04,66904.1,0.0,-0.99851,0.0,0.15377]
[1780488771928,85.04,66911.9,0.0,-0.9985,0.0,0.15511]
[1780488773016,85.04,66911.9,0.0,-0.9985,0.0,0.15511]
[1780488773220,85.04,66911.9,0.0,-0.9985,0.0,0.15511]
[1780488773317,85.04,66910.31,0.0,-0.9985,0.0,0.15484]
[1780488774562,85.04,66911.08,0.0,-0.9985,0.0,0.15497]
[1780488774722,85.04,66911.08,0.0,-0.9985,0.0,0.15497]
[1780488774950,85.04,66914.04,0.0,-0.9985,0.0,0.15548]
[1780488777952,85.04,66914.58,0.0,-0.9985,0.0,0.15558]
[1780488777974,85.04,66914.58,0.0,-0.9985,0.0,0.15558]
[1780488778054,85.04,66915.85,0.0,-0.99849,0.0,0.1558]
[1780488781064,85.04,66915.28,0.0,-0.99849,0.0,0.1557]
[1780488781221,85.04,66915.28,0.0,-0.99849,0.0,0.1557]
[1780488781253,85.04,66912.66,0.0,-0.9985,0.0,0.15525]
[1780488781999,85.04,66910.35,0.0,-0.9985,0.0,0.15485]
[1780488784017,85.04,66909.26,0.0,-0.99851,0.0,0.15466]
[1780488784558,85.04,66909.26,0.0,-0.99851,0.0,0.15466]
[1780488784723,85.04,66909.26,0.0,-0.99851,0.0,0.15466]
[1780488785021,85.04,66908.34,0.0,-0.99851,0.0,0.1545]
[1780488786028,85.04,66899.11,0.0,-0.99852,0.0,0.15292]
[1780488787035,85.04,66891.78,0.0,-0.99854,0.0,0.15168]
[1780488788042,85.04,66891.73,0.0,-0.99854,0.0,0.15167]
[1780488789049,85.04,66890.06,0.0,-0.99854,0.0,0.15139]
[1780488790056,85.04,66893.36,0.0,-0.99853,0.0,0.15194]
[1780488791063,85.04,66894.63,0.0,-0.99853,0.0,0.15216]
[1780488791709,85.04,66894.63,0.0,-0.99853,0.0,0.15216]
[1780488791721,85.04,66894.63,0.0,-0.99853,0.0,0.15216]
[1780488792070,85.04,66892.59,0.0,-0.99854,0.0,0.15181]
[1780488793077,85.04,66890.99,0.0,-0.99854,0.0,0.15154]
[1780488795525,85.04,66891.23,0.0,-0.99854,0.0,0.15158]
[1780488795721,85.04,66891.23,0.0,-0.99854,0.0,0.15158]
[1780488797867,85.04,66891.22,0.0,-0.99854,0.0,0.15158]
[1780488797971,85.04,66891.22,0.0,-0.99854,0.0,0.15158]
[1780488798112,85.04,66890.47,0.0,-0.99854,0.0,0.15146]
[1780488802268,85.04,66890.92,0.0,-0.99854,0.0,0.15153]
[1780488802470,85.04,66890.92,0.0,-0.99854,0.0,0.15153]
[1780488809189,85.04,66883.92,0.0,-0.99855,0.0,0.15035]
[1780488810196,85.04,66874.42,0.0,-0.99857,0.0,0.14876]
[1780488811203,85.04,66867.2,0.0,-0.99859,0.0,0.14694]
[1780488812210,85.04,66861.91,0.0,-0.99859,0.0,0.14608]
[1780488813267,85.04,66855.57,0.0,-0.9986,0.0,0.14504]
[1780488814184,85.04,66855.57,0.0,-0.9986,0.0,0.14504]
[1780488814233,85.04,66853.53,0.0,-0.99861,0.0,0.14471]
[1780488817095,85.04,66854.02,0.0,-0.99861,0.0,0.14479]
[1780488817254,85.04,66854.01,0.0,-0.99861,0.0,0.14479]
[1780488819267,85.04,66855.39,0.0,-0.99861,0.0,0.14501]
[1780488821282,85.04,66852.9,0.0,-0.99861,0.0,0.14461]
[1780488822289,85.04,66851.89,0.0,-0.99861,0.0,0.14444]
[1780488823297,85.04,66850.8,0.0,-0.99861,0.0,0.14427]
[1780488824303,85.04,66844.26,0.0,-0.99862,0.0,0.14321]
[1780488825310,85.04,66836.67,0.0,-0.99864,0.0,0.14199]
[1780488826341,85.04,66827.56,0.0,-0.99865,0.0,0.14054]
[1780488827353,85.04,66824.59,0.0,-0.99866,0.0,0.14008]
[1780488828358,85.04,66819.84,0.0,-0.99866,0.0,0.13933]
[1780488831379,85.04,66812.33,0.0,-0.99868,0.0,0.13815]
[1780488832174,85.04,66812.33,0.0,-0.99868,0.0,0.13815]
[1780488832386,85.04,66804.84,0.0,-0.99869,0.0,0.13699]
[1780488833393,85.04,66801.9,0.0,-0.99869,0.0,0.13653]
[1780488834400,85.04,66799.49,0.0,-0.9987,0.0,0.13616]
[1780488835407,85.04,66802.87,0.0,-0.99869,0.0,0.13668]
[1780488836085,85.04,66802.87,0.0,-0.99869,0.0,0.13668]
[1780488836414,85.04,66809.12,0.0,-0.99868,0.0,0.13765]
[1780488837421,85.04,66812.59,0.0,-0.99868,0.0,0.13819]
[1780488838428,85.04,66814.55,0.0,-0.99867,0.0,0.1385]
[1780488839439,85.04,66817.99,0.0,-0.99867,0.0,0.13904]
[1780488840448,85.04,66826.06,0.0,-0.99865,0.0,0.14031]
[1780488841466,85.04,66834.65,0.0,-0.99864,0.0,0.14167]
[1780488842464,85.04,66845.45,0.0,-0.99862,0.0,0.1434]
[1780488843471,85.04,66855.61,0.0,-0.9986,0.0,0.14505]
[1780488844478,85.04,66855.72,0.0,-0.9986,0.0,0.14507]
[1780488845485,85.04,66855.59,0.0,-0.9986,0.0,0.14504]
[1780488846493,85.04,66856.7,0.0,-0.9986,0.0,0.14523]
[1780488851532,85.04,66857.42,0.0,-0.9986,0.0,0.14534]
[1780488852538,85.04,66855.15,0.0,-0.99861,0.0,0.14497]
[1780488853545,85.04,66853.5,0.0,-0.99861,0.0,0.1447]
[1780488854544,85.04,66853.5,0.0,-0.99861,0.0,0.1447]
[1780488854552,85.04,66853.82,0.0,-0.99861,0.0,0.14476]
[1780488854719,85.04,66853.82,0.0,-0.99861,0.0,0.14476]
[1780488855559,85.04,66854.45,0.0,-0.99861,0.0,0.14486]
[1780488855890,85.04,66854.45,0.0,-0.99861,0.0,0.14486]
[1780488855971,85.04,66854.45,0.0,-0.99861,0.0,0.14486]
[1780488860598,85.04,66859.7,0.0,-0.9986,0.0,0.14571]
[1780488861600,85.04,66863.86,0.0,-0.99859,0.0,0.1464]
[1780488862616,85.04,66863.86,0.0,-0.99859,0.0,0.1464]
[1780488862719,85.04,66863.86,0.0,-0.99859,0.0,0.1464]
[1780488862767,85.04,66869.73,0.0,-0.99858,0.0,0.14736]
[1780488863644,85.04,66869.73,0.0,-0.99858,0.0,0.14736]
[1780488863725,85.04,66869.73,0.0,-0.99858,0.0,0.14736]
[1780488863804,85.04,66872.14,0.0,-0.99858,0.0,0.14776]
[1780488868740,85.04,66871.71,0.0,-0.99858,0.0,0.14769]
[1780488868971,85.04,66871.71,0.0,-0.99858,0.0,0.14769]
[1780488869073,85.04,66871.3,0.0,-0.99858,0.0,0.14762]
[1780488869806,85.04,66871.3,0.0,-0.99858,0.0,0.14762]
[1780488869975,85.04,66871.3,0.0,-0.99858,0.0,0.14762]
[1780488871672,85.04,66871.38,0.0,-0.99858,0.0,0.14701]
[1780488875393,85.04,66872.21,0.0,-0.99858,0.0,0.14715]
[1780488875469,85.04,66872.21,0.0,-0.99858,0.0,0.14715]
[1780488875495,85.04,66874.63,0.0,-0.99858,0.0,0.14755]
[1780488876510,85.04,66874.63,0.0,-0.99858,0.0,0.14755]
[1780488876720,85.04,66874.07,0.0,-0.99858,0.0,0.14745]
[1780488879730,85.04,66869.55,0.0,-0.99859,0.0,0.14671]
[1780488881742,85.04,66868.53,0.0,-0.99859,0.0,0.14654]
[1780488882764,85.04,66868.53,0.0,-0.99859,0.0,0.14654]
[1780488882970,85.04,66868.53,0.0,-0.99859,0.0,0.14654]
[1780488883001,85.04,66868.81,0.0,-0.99859,0.0,0.14659]
[1780488884628,85.04,66868.81,0.0,-0.99859,0.0,0.14659]
[1780488884723,85.04,66868.95,0.0,-0.99859,0.0,0.14661]
[1780488885770,85.04,66871.65,0.0,-0.99858,0.0,0.14706]
[1780488889576,85.04,66871.71,0.0,-0.99858,0.0,0.14707]
[1780488889587,85.04,66871.77,0.0,-0.99858,0.0,0.14708]
[1780488889719,85.04,66871.77,0.0,-0.99858,0.0,0.14708]
[1780488889797,85.04,66876.28,0.0,-0.99858,0.0,0.14782]
[1780488890998,85.04,66876.28,0.0,-0.99858,0.0,0.14782]
[1780488891219,85.04,66876.28,0.0,-0.99858,0.0,0.14782]
[1780488891316,85.04,66882.3,0.0,-0.99857,0.0,0.14882]
[1780488891812,85.04,66883.79,0.0,-0.99856,0.0,0.14907]
[1780488893826,85.04,66885.33,0.0,-0.99856,0.0,0.14932]
[1780488896060,85.04,66885.24,0.0,-0.99856,0.0,0.14931]
[1780488896933,85.04,66884.75,0.0,-0.99856,0.0,0.14923]
[1780488896971,85.04,66884.75,0.0,-0.99856,0.0,0.14923]
[1780488898220,85.04,66884.29,0.0,-0.99856,0.0,0.14915]
[1780488898321,85.04,66884.47,0.0,-0.99856,0.0,0.14918]
[1780488900875,85.04,66880.43,0.0,-0.99857,0.0,0.14851]
[1780488901882,85.04,66873.57,0.0,-0.99858,0.0,0.14737]
[1780488902895,85.04,66870.98,0.0,-0.99858,0.0,0.14695]
[1780488903897,85.04,66862.39,0.0,-0.9986,0.0,0.14554]
[1780488904906,85.04,66862.46,0.0,-0.9986,0.0,0.14555]
[1780488905911,85.04,66872.72,0.0,-0.99858,0.0,0.14723]
[1780488907259,85.04,66872.72,0.0,-0.99858,0.0,0.14723]
[1780488907470,85.04,66872.72,0.0,-0.99858,0.0,0.14723]
[1780488907480,85.04,66875.56,0.0,-0.99858,0.0,0.1477]
[1780488908932,85.04,66877.12,0.0,-0.99857,0.0,0.14796]
[1780488911953,85.04,66874.68,0.0,-0.99858,0.0,0.14756]
[1780488913967,85.04,66866.84,0.0,-0.99859,0.0,0.14626]
[1780488915632,85.04,66866.84,0.0,-0.99859,0.0,0.14626]
[1780488914974,85.04,66870.48,0.0,-0.99859,0.0,0.14686]
[1780488915720,85.04,66870.48,0.0,-0.99859,0.0,0.14686]
[1780488916221,85.04,66870.48,0.0,-0.99859,0.0,0.14686]
[1780488916297,85.04,66871.44,0.0,-0.99858,0.0,0.14702]
[1780488917995,85.04,66864.8,0.0,-0.9986,0.0,0.14593]
[1780488919011,85.04,66851.57,0.0,-0.99862,0.0,0.14378]
[1780488920015,85.04,66845.49,0.0,-0.99863,0.0,0.1428]
[1780488921019,85.04,66844.18,0.0,-0.99863,0.0,0.14259]
[1780488922026,85.04,66844.04,0.0,-0.99863,0.0,0.14257]
[1780488924040,85.04,66841.44,0.0,-0.99863,0.0,0.14215]
[1780488925047,85.04,66843.44,0.0,-0.99863,0.0,0.14247]
[1780488926054,85.04,66835.16,0.0,-0.99864,0.0,0.14115]
[1780488927068,85.04,66826.79,0.0,-0.99866,0.0,0.13982]
[1780488928074,85.04,66818.12,0.0,-0.99867,0.0,0.13846]
[1780488929081,85.04,66815.84,0.0,-0.99868,0.0,0.13811]
[1780488930088,85.04,66817.26,0.0,-0.99867,0.0,0.13833]
[1780488932106,85.04,66802.1,0.0,-0.9987,0.0,0.1354]
[1780488933334,85.04,66802.1,0.0,-0.9987,0.0,0.1354]
[1780488933337,85.04,66789.42,0.0,-0.99872,0.0,0.13346]
[1780488934119,85.04,66792.88,0.0,-0.99872,0.0,0.13399]
[1780488935126,85.04,66797.04,0.0,-0.99871,0.0,0.13462]
[1780488935730,85.04,66797.04,0.0,-0.99871,0.0,0.13462]
[1780488936133,85.04,66795.66,0.0,-0.99871,0.0,0.13441]
[1780488938147,85.04,66793.87,0.0,-0.99872,0.0,0.13414]
[1780488939154,85.04,66789.42,0.0,-0.99872,0.0,0.13346]
[1780488940161,85.04,66779.92,0.0,-0.99874,0.0,0.13203]
[1780488941194,85.04,66775.07,0.0,-0.99875,0.0,0.13131]
[1780488942200,85.04,66769.93,0.0,-0.99875,0.0,0.13054]
[1780488943207,85.04,66767.1,0.0,-0.99876,0.0,0.13012]
[1780488944214,85.04,66769.74,0.0,-0.99875,0.0,0.13051]
[1780488945221,85.04,66767.28,0.0,-0.99876,0.0,0.13015]
[1780488946229,85.04,66762.55,0.0,-0.99877,0.0,0.12945]
[1780488948246,85.04,66759.37,0.0,-0.99877,0.0,0.12898]
[1780488949260,85.04,66757.31,0.0,-0.99877,0.0,0.12868]
[1780488951270,85.04,66754.66,0.0,-0.99878,0.0,0.12829]
[1780488953284,85.04,66752.95,0.0,-0.99878,0.0,0.12804]
[1780488954291,85.04,66751.44,0.0,-0.99878,0.0,0.12782]
[1780488955298,85.04,66748.94,0.0,-0.99879,0.0,0.12746]
[1780488959326,85.04,66750.4,0.0,-0.99878,0.0,0.12767]
[1780488963378,85.04,66745.25,0.0,-0.99879,0.0,0.12692]
[1780488964371,85.04,66739.56,0.0,-0.9988,0.0,0.1261]
[1780488965378,85.04,66737.31,0.0,-0.9988,0.0,0.12578]
[1780488966387,85.04,66743.42,0.0,-0.99879,0.0,0.12666]
[1780488967392,85.04,66761.7,0.0,-0.99877,0.0,0.12933]
[1780488968399,85.04,66771.72,0.0,-0.99875,0.0,0.13081]
[1780488969406,85.04,66776.81,0.0,-0.99874,0.0,0.13157]
[1780488972430,85.04,66769.68,0.0,-0.99875,0.0,0.13051]
[1780488973437,85.04,66763.82,0.0,-0.99876,0.0,0.12964]
[1780488975072,85.04,66762.97,0.0,-0.99876,0.0,0.12951]
[1780488975220,85.04,66762.97,0.0,-0.99876,0.0,0.12951]
[1780488975451,85.04,66764.48,0.0,-0.99876,0.0,0.12974]
[1780488977465,85.04,66760.05,0.0,-0.99877,0.0,0.12908]
[1780488978354,85.04,66760.05,0.0,-0.99877,0.0,0.12908]
[1780488978469,85.04,66760.05,0.0,-0.99877,0.0,0.12908]
[1780488979479,85.04,66748.14,0.0,-0.99879,0.0,0.12734]
[1780488980486,85.04,66742.27,0.0,-0.9988,0.0,0.12649]
[1780488981494,85.04,66745.41,0.0,-0.99879,0.0,0.12695]
[1780488982501,85.04,66748.48,0.0,-0.99879,0.0,0.12739]
[1780488983508,85.04,66752.86,0.0,-0.99878,0.0,0.12803]
[1780488984040,85.04,66752.86,0.0,-0.99878,0.0,0.12803]
[1780488984223,85.04,66752.86,0.0,-0.99878,0.0,0.12803]
[1780488984515,85.04,66757.04,0.0,-0.99877,0.0,0.12864]
[1780488986529,85.04,66752.66,0.0,-0.99878,0.0,0.128]
[1780488987536,85.04,66747.03,0.0,-0.99879,0.0,0.12718]
[1780488987803,85.04,66747.03,0.0,-0.99879,0.0,0.12718]
[1780488987970,85.04,66747.03,0.0,-0.99879,0.0,0.12718]
[1780488988542,85.04,66744.57,0.0,-0.99879,0.0,0.12683]
[1780488991573,85.04,66746.34,0.0,-0.99879,0.0,0.12653]
[1780488992438,85.04,66746.34,0.0,-0.99879,0.0,0.12653]
[1780488992469,85.04,66746.34,0.0,-0.99879,0.0,0.12653]
[1780488992753,85.04,66747.15,0.0,-0.99879,0.0,0.12665]
[1780488993575,85.04,66747.15,0.0,-0.99879,0.0,0.12665]
[1780488993720,85.04,66747.15,0.0,-0.99879,0.0,0.12665]
[1780488997760,85.04,66746.56,0.0,-0.99879,0.0,0.12656]
[1780488997971,85.04,66745.75,0.0,-0.9988,0.0,0.12644]
[1780488998507,85.04,66745.75,0.0,-0.9988,0.0,0.12644]
[1780488998722,85.04,66745.75,0.0,-0.9988,0.0,0.12644]
[1780488998622,85.04,66745.12,0.0,-0.9988,0.0,0.12635]
[1780489003364,85.04,66745.67,0.0,-0.9988,0.0,0.12643]
[1780489003493,85.04,66745.67,0.0,-0.9988,0.0,0.12643]
[1780489004664,85.04,66741.28,0.0,-0.9988,0.0,0.1258]
[1780489006271,85.04,66740.37,0.0,-0.9988,0.0,0.12567]
[1780489006470,85.04,66740.37,0.0,-0.9988,0.0,0.12567]
[1780489006678,85.04,66739.08,0.0,-0.99881,0.0,0.12548]
[1780489011714,85.04,66752.51,0.0,-0.99879,0.0,0.12742]
[1780489012651,85.04,66752.51,0.0,-0.99879,0.0,0.12742]
[1780489012720,85.04,66752.51,0.0,-0.99879,0.0,0.12742]
[1780489012722,85.04,66757.01,0.0,-0.99878,0.0,0.12808]
[1780489013728,85.04,66759.69,0.0,-0.99877,0.0,0.12847]
[1780489016749,85.04,66755.39,0.0,-0.99878,0.0,0.12784]
[1780489017028,85.04,66755.39,0.0,-0.99878,0.0,0.12784]
[1780489017236,85.04,66755.39,0.0,-0.99878,0.0,0.12784]
[1780489019585,85.04,66755.29,0.0,-0.99878,0.0,0.12783]
[1780489019719,85.04,66755.29,0.0,-0.99878,0.0,0.12783]
[1780489019770,85.04,66755.44,0.0,-0.99878,0.0,0.12785]
[1780489021784,85.04,66758.36,0.0,-0.99878,0.0,0.12828]
[1780489022791,85.04,66760.95,0.0,-0.99877,0.0,0.12865]
[1780489023798,85.04,66751.26,0.0,-0.99879,0.0,0.12724]
[1780489024088,85.04,66751.26,0.0,-0.99879,0.0,0.12724]
[1780489024222,85.04,66751.26,0.0,-0.99879,0.0,0.12724]
[1780489024805,85.04,66748.86,0.0,-0.99879,0.0,0.12689]
[1780489025812,85.04,66750.2,0.0,-0.99879,0.0,0.12709]
[1780489027836,85.04,66749.8,0.0,-0.99879,0.0,0.12703]
[1780489027972,85.04,66749.8,0.0,-0.99879,0.0,0.12703]
[1780489028049,85.04,66744.2,0.0,-0.9988,0.0,0.12622]
[1780489028833,85.04,66742.6,0.0,-0.9988,0.0,0.12599]
[1780489029883,85.04,66742.6,0.0,-0.9988,0.0,0.12599]
[1780489029970,85.04,66742.6,0.0,-0.9988,0.0,0.12599]
[1780489029984,85.04,66741.62,0.0,-0.9988,0.0,0.12585]
[1780489030948,85.04,66741.62,0.0,-0.9988,0.0,0.12585]
[1780489030971,85.04,66741.62,0.0,-0.9988,0.0,0.12585]
[1780489032887,85.04,66744.53,0.0,-0.9988,0.0,0.12627]
[1780489034471,85.04,66744.53,0.0,-0.9988,0.0,0.12627]
[1780489034720,85.04,66744.53,0.0,-0.9988,0.0,0.12627]
[1780489034774,85.04,66758.37,0.0,-0.99878,0.0,0.12828]
[1780489034883,85.04,66762.3,0.0,-0.99877,0.0,0.12885]
[1780489037532,85.04,66762.74,0.0,-0.99877,0.0,0.12892]
[1780489037720,85.04,66762.74,0.0,-0.99877,0.0,0.12892]
[1780489037723,85.04,66762.63,0.0,-0.99877,0.0,0.1289]
[1780489042940,85.04,66760.63,0.0,-0.99877,0.0,0.12861]
[1780489045182,85.04,66760.92,0.0,-0.99877,0.0,0.12865]
[1780489045220,85.04,66760.92,0.0,-0.99877,0.0,0.12865]
[1780489053009,85.04,66761.86,0.0,-0.99878,0.0,0.12823]
[1780489054340,85.04,66761.86,0.0,-0.99878,0.0,0.12823]
[1780489054470,85.04,66761.86,0.0,-0.99878,0.0,0.12823]
[1780489056500,85.04,66762.16,0.0,-0.99878,0.0,0.12827]
[1780489056720,85.04,66762.16,0.0,-0.99878,0.0,0.12827]
[1780489056723,85.04,66762.16,0.0,-0.99878,0.0,0.12827]
[1780489061259,85.04,66762.16,0.0,-0.99878,0.0,0.12827]
[1780489061469,85.04,66762.16,0.0,-0.99878,0.0,0.12827]
[1780489061571,85.04,66765.2,0.0,-0.99877,0.0,0.12872]
[1780489062075,85.04,66767.39,0.0,-0.99877,0.0,0.12904]
[1780489067110,85.04,66766.69,0.0,-0.99877,0.0,0.12894]
[1780489068117,85.04,66770.46,0.0,-0.99876,0.0,0.12949]
[1780489069124,85.04,66779.98,0.0,-0.99875,0.0,0.1309]
[1780489071154,85.04,66769.32,0.0,-0.99877,0.0,0.12932]
[1780489072322,85.04,66769.32,0.0,-0.99877,0.0,0.12932]
[1780489072469,85.04,66769.32,0.0,-0.99877,0.0,0.12932]
[1780489072545,85.04,66767.24,0.0,-0.99877,0.0,0.12902]
[1780489075517,85.04,66766.94,0.0,-0.99877,0.0,0.12897]
[1780489075582,85.04,66763.8,0.0,-0.99877,0.0,0.12851]
[1780489076189,85.04,66760.01,0.0,-0.99878,0.0,0.12796]
[1780489077060,85.04,66760.01,0.0,-0.99878,0.0,0.12796]
[1780489077196,85.04,66751.06,0.0,-0.99879,0.0,0.12666]
[1780489079028,85.04,66750.05,0.0,-0.99879,0.0,0.12651]
[1780489079210,85.04,66750.98,0.0,-0.99879,0.0,0.12665]
[1780489081224,85.04,66752.46,0.0,-0.99879,0.0,0.12686]
[1780489082231,85.04,66757.41,0.0,-0.99878,0.0,0.12758]
[1780489084252,85.04,66763.22,0.0,-0.99877,0.0,0.12843]
[1780489085259,85.04,66758.14,0.0,-0.99878,0.0,0.12769]
[1780489086578,85.04,66749.5,0.0,-0.9988,0.0,0.12643]
[1780489087273,85.04,66744.04,0.0,-0.9988,0.0,0.12565]
[1780489088280,85.04,66741.65,0.0,-0.99881,0.0,0.1253]
[1780489089220,85.04,66741.65,0.0,-0.99881,0.0,0.1253]
[1780489089287,85.04,66740.0,0.0,-0.99881,0.0,0.12507]
[1780489090616,85.04,66740.0,0.0,-0.99881,0.0,0.12507]
[1780489090720,85.04,66740.0,0.0,-0.99881,0.0,0.12507]
[1780489090822,85.04,66740.5,0.0,-0.99881,0.0,0.12514]
[1780489091301,85.04,66735.82,0.0,-0.99882,0.0,0.12447]
[1780489092308,85.04,66734.03,0.0,-0.99882,0.0,0.12422]
[1780489093220,85.04,66734.03,0.0,-0.99882,0.0,0.12422]
[1780489093315,85.04,66737.46,0.0,-0.99881,0.0,0.1247]
[1780489095329,85.04,66735.02,0.0,-0.99882,0.0,0.12436]
[1780489096336,85.04,66731.88,0.0,-0.99882,0.0,0.12391]
[1780489097343,85.04,66729.9,0.0,-0.99882,0.0,0.12363]
[1780489098350,85.04,66733.58,0.0,-0.99882,0.0,0.12415]
[1780489099357,85.04,66738.76,0.0,-0.99881,0.0,0.12489]
[1780489101372,85.04,66746.57,0.0,-0.9988,0.0,0.12601]
[1780489102378,85.04,66750.19,0.0,-0.99879,0.0,0.12653]
[1780489104392,85.04,66746.82,0.0,-0.9988,0.0,0.12605]
[1780489105407,85.04,66742.48,0.0,-0.99881,0.0,0.12542]
[1780489106765,85.04,66742.48,0.0,-0.99881,0.0,0.12542]
[1780489106864,85.04,66740.42,0.0,-0.99881,0.0,0.12513]
[1780489106971,85.04,66740.42,0.0,-0.99881,0.0,0.12513]
[1780489108431,85.04,66738.63,0.0,-0.99881,0.0,0.12487]
[1780489109442,85.04,66736.15,0.0,-0.99881,0.0,0.12452]
[1780489110449,85.04,66732.2,0.0,-0.99882,0.0,0.12396]
[1780489112467,85.04,66729.16,0.0,-0.99883,0.0,0.12298]
[1780489113474,85.04,66730.66,0.0,-0.99883,0.0,0.1232]
[1780489114481,85.04,66736.52,0.0,-0.99882,0.0,0.12402]
[1780489115488,85.04,66739.88,0.0,-0.99881,0.0,0.1245]
[1780489117502,85.04,66743.03,0.0,-0.99881,0.0,0.12495]
[1780489118509,85.04,66745.69,0.0,-0.99881,0.0,0.12533]
[1780489119519,85.04,66747.85,0.0,-0.9988,0.0,0.12564]
[1780489122538,85.04,66744.05,0.0,-0.99881,0.0,0.1251]
[1780489123545,85.04,66740.92,0.0,-0.99881,0.0,0.12465]
[1780489124643,85.04,66740.92,0.0,-0.99881,0.0,0.12465]
[1780489127591,85.04,66742.42,0.0,-0.99881,0.0,0.12487]
[1780489128522,85.04,66742.42,0.0,-0.99881,0.0,0.12487]
[1780489128598,85.04,66740.19,0.0,-0.99881,0.0,0.12455]
[1780489129743,85.04,66740.19,0.0,-0.99881,0.0,0.12455]
[1780489129844,85.04,66737.65,0.0,-0.99882,0.0,0.12419]
[1780489131619,85.04,66740.79,0.0,-0.99881,0.0,0.12463]
[1780489132625,85.04,66742.6,0.0,-0.99881,0.0,0.12489]
[1780489133617,85.04,66742.6,0.0,-0.99881,0.0,0.12489]
[1780489135650,85.04,66737.71,0.0,-0.99882,0.0,0.12419]
[1780489138671,85.04,66733.82,0.0,-0.99882,0.0,0.12364]
[1780489139678,85.04,66731.25,0.0,-0.99883,0.0,0.12328]
[1780489144168,85.04,66730.01,0.0,-0.99883,0.0,0.1231]
[1780489144225,85.04,66730.01,0.0,-0.99883,0.0,0.1231]
[1780489144478,85.04,66730.01,0.0,-0.99883,0.0,0.1231]
[1780489144720,85.04,66730.01,0.0,-0.99883,0.0,0.1231]
[1780489144821,85.04,66729.63,0.0,-0.99883,0.0,0.12305]
[1780489150756,85.04,66729.68,0.0,-0.99883,0.0,0.12306]
[1780489151762,85.04,66730.97,0.0,-0.99883,0.0,0.12324]
[1780489152132,85.04,66730.97,0.0,-0.99883,0.0,0.12324]
[1780489152222,85.04,66730.97,0.0,-0.99883,0.0,0.12324]
[1780489152393,85.04,66730.97,0.0,-0.99883,0.0,0.12324]
[1780489152471,85.04,66730.97,0.0,-0.99883,0.0,0.12324]
[1780489152771,85.04,66731.74,0.0,-0.99883,0.0,0.12335]
[1780489157806,85.04,66731.53,0.0,-0.99883,0.0,0.12332]
[1780489158813,85.04,66742.42,0.0,-0.99881,0.0,0.12487]
[1780489159820,85.04,66744.5,0.0,-0.99881,0.0,0.12516]
[1780489161031,85.04,66745.41,0.0,-0.99881,0.0,0.12529]
[1780489161221,85.04,66745.41,0.0,-0.99881,0.0,0.12529]
[1780489161334,85.04,66745.41,0.0,-0.99881,0.0,0.12529]
[1780489161470,85.04,66745.41,0.0,-0.99881,0.0,0.12529]
[1780489161836,85.04,66746.08,0.0,-0.99881,0.0,0.12539]
[1780489162843,85.04,66747.77,0.0,-0.9988,0.0,0.12563]
[1780489167878,85.04,66743.33,0.0,-0.99881,0.0,0.125]
[1780489169892,85.04,66748.04,0.0,-0.9988,0.0,0.12567]
[1780489170899,85.04,66750.91,0.0,-0.9988,0.0,0.12608]
[1780489171906,85.04,66751.45,0.0,-0.9988,0.0,0.12561]
[1780489173099,85.04,66751.84,0.0,-0.9988,0.0,0.12567]
[1780489173220,85.04,66751.84,0.0,-0.9988,0.0,0.12567]
[1780489173483,85.04,66751.84,0.0,-0.9988,0.0,0.12567]
[1780489173721,85.04,66751.84,0.0,-0.9988,0.0,0.12567]
[1780489173922,85.04,66751.72,0.0,-0.9988,0.0,0.12565]
[1780489177950,85.04,66753.47,0.0,-0.9988,0.0,0.1259]
[1780489178513,85.04,66753.47,0.0,-0.9988,0.0,0.1259]
[1780489178724,85.04,66753.47,0.0,-0.9988,0.0,0.1259]
[1780489178820,85.04,66753.47,0.0,-0.9988,0.0,0.1259]
[1780489178957,85.04,66753.18,0.0,-0.9988,0.0,0.12586]
[1780489179964,85.04,66751.87,0.0,-0.9988,0.0,0.12567]
[1780489181978,85.04,66754.08,0.0,-0.9988,0.0,0.12599]
[1780489183906,85.04,66754.08,0.0,-0.9988,0.0,0.12599]
[1780489183974,85.04,66754.08,0.0,-0.9988,0.0,0.12599]
[1780489183921,85.04,66754.99,0.0,-0.9988,0.0,0.12612]
[1780489184065,85.04,66754.99,0.0,-0.9988,0.0,0.12612]
[1780489184220,85.04,66754.99,0.0,-0.9988,0.0,0.12612]
[1780489190034,85.04,66756.07,0.0,-0.9988,0.0,0.12628]
[1780489191043,85.04,66758.79,0.0,-0.99879,0.0,0.12667]
[1780489192658,85.04,66758.79,0.0,-0.99879,0.0,0.12667]
[1780489192720,85.04,66758.79,0.0,-0.99879,0.0,0.12667]
[1780489192906,85.04,66758.79,0.0,-0.99879,0.0,0.12667]
[1780489192971,85.04,66758.79,0.0,-0.99879,0.0,0.12667]
[1780489192976,85.04,66761.39,0.0,-0.99879,0.0,0.12705]
[1780489198092,85.04,66760.65,0.0,-0.99879,0.0,0.12694]
[1780489200106,85.04,66758.26,0.0,-0.99879,0.0,0.12659]
[1780489201114,85.04,66750.26,0.0,-0.9988,0.0,0.12544]
[1780489202805,85.04,66750.26,0.0,-0.9988,0.0,0.12544]
[1780489202976,85.04,66750.26,0.0,-0.9988,0.0,0.12544]
[1780489202850,85.04,66746.72,0.0,-0.99881,0.0,0.12493]
[1780489203227,85.04,66746.72,0.0,-0.99881,0.0,0.12493]
[1780489203469,85.04,66746.72,0.0,-0.99881,0.0,0.12493]
[1780489205141,85.04,66736.93,0.0,-0.99882,0.0,0.12354]
[1780489206148,85.04,66726.37,0.0,-0.99884,0.0,0.12205]
[1780489207155,85.04,66725.25,0.0,-0.99884,0.0,0.1219]
[1780489212190,85.04,66724.06,0.0,-0.99884,0.0,0.12173]
[1780489213197,85.04,66725.97,0.0,-0.99884,0.0,0.122]
[1780489214204,85.04,66727.73,0.0,-0.99884,0.0,0.12224]
[1780489215211,85.04,66731.22,0.0,-0.99883,0.0,0.12273]
[1780489216218,85.04,66728.18,0.0,-0.99884,0.0,0.12231]
[1780489217225,85.04,66725.61,0.0,-0.99884,0.0,0.12195]
[1780489218385,85.04,66725.61,0.0,-0.99884,0.0,0.12195]
[1780489218474,85.04,66725.61,0.0,-0.99884,0.0,0.12195]
[1780489218486,85.04,66724.39,0.0,-0.99884,0.0,0.12178]
[1780489219239,85.04,66717.51,0.0,-0.99885,0.0,0.12082]
[1780489220246,85.04,66713.2,0.0,-0.99886,0.0,0.12022]
[1780489223269,85.04,66708.15,0.0,-0.99887,0.0,0.11952]
[1780489224276,85.04,66701.65,0.0,-0.99887,0.0,0.11863]
[1780489225283,85.04,66699.35,0.0,-0.99888,0.0,0.11832]
[1780489226294,85.04,66702.47,0.0,-0.99887,0.0,0.11874]
[1780489227304,85.04,66709.75,0.0,-0.99886,0.0,0.11974]
[1780489228311,85.04,66714.9,0.0,-0.99886,0.0,0.12045]
[1780489229882,85.04,66714.9,0.0,-0.99886,0.0,0.12045]
[1780489229971,85.04,66714.9,0.0,-0.99886,0.0,0.12045]
[1780489229925,85.04,66716.59,0.0,-0.99885,0.0,0.12069]
[1780489231332,85.04,66719.65,0.0,-0.99885,0.0,0.12058]
[1780489232339,85.04,66722.91,0.0,-0.99885,0.0,0.12103]
[1780489233835,85.04,66722.91,0.0,-0.99885,0.0,0.12103]
[1780489233973,85.04,66722.91,0.0,-0.99885,0.0,0.12103]
[1780489233996,85.04,66721.24,0.0,-0.99885,0.0,0.1208]
[1780489234782,85.04,66721.24,0.0,-0.99885,0.0,0.1208]
[1780489234971,85.04,66721.24,0.0,-0.99885,0.0,0.1208]
[1780489240308,85.04,66720.75,0.0,-0.99885,0.0,0.12073]
[1780489240470,85.04,66720.75,0.0,-0.99885,0.0,0.12073]
[1780489240666,85.04,66720.75,0.0,-0.99885,0.0,0.12073]
[1780489240720,85.04,66720.75,0.0,-0.99885,0.0,0.12073]
[1780489240724,85.04,66720.24,0.0,-0.99885,0.0,0.12066]
[1780489246861,85.04,66720.57,0.0,-0.99885,0.0,0.12071]
[1780489246902,85.04,66729.39,0.0,-0.99884,0.0,0.12194]
[1780489247446,85.04,66739.64,0.0,-0.99883,0.0,0.12338]
[1780489248453,85.04,66739.69,0.0,-0.99883,0.0,0.12339]
[1780489250522,85.04,66739.69,0.0,-0.99883,0.0,0.12339]
[1780489250541,85.04,66740.05,0.0,-0.99882,0.0,0.12344]
[1780489252481,85.04,66737.98,0.0,-0.99883,0.0,0.12315]
[1780489253488,85.04,66736.42,0.0,-0.99883,0.0,0.12293]
[1780489258523,85.04,66735.48,0.0,-0.99883,0.0,0.12279]
[1780489260537,85.04,66745.48,0.0,-0.99882,0.0,0.12421]
[1780489261544,85.04,66755.98,0.0,-0.9988,0.0,0.12571]
[1780489262567,85.04,66773.61,0.0,-0.99877,0.0,0.12827]
[1780489263571,85.04,66783.13,0.0,-0.99876,0.0,0.12967]
[1780489264577,85.04,66786.73,0.0,-0.99875,0.0,0.1302]
[1780489265584,85.04,66786.17,0.0,-0.99876,0.0,0.13012]
[1780489267598,85.04,66792.4,0.0,-0.99875,0.0,0.13105]
[1780489268609,85.04,66795.85,0.0,-0.99874,0.0,0.13156]
[1780489269617,85.04,66806.82,0.0,-0.99872,0.0,0.13321]
[1780489270623,85.04,66813.55,0.0,-0.99871,0.0,0.13424]
[1780489271630,85.04,66820.35,0.0,-0.9987,0.0,0.13528]
[1780489272639,85.04,66831.99,0.0,-0.99868,0.0,0.13707]
[1780489273646,85.04,66834.68,0.0,-0.99868,0.0,0.13749]
[1780489274653,85.04,66828.9,0.0,-0.99869,0.0,0.13659]
[1780489275660,85.04,66824.29,0.0,-0.9987,0.0,0.13588]
[1780489276677,85.04,66830.13,0.0,-0.99869,0.0,0.13678]
[1780489277683,85.04,66839.14,0.0,-0.99867,0.0,0.13819]
[1780489278692,85.04,66842.35,0.0,-0.99867,0.0,0.13869]
[1780489279763,85.04,66821.17,0.0,-0.9987,0.0,0.1354]
[1780489280916,85.04,66821.17,0.0,-0.9987,0.0,0.1354]
[1780489280926,85.04,66803.76,0.0,-0.99873,0.0,0.13275]
[1780489281753,85.04,66806.42,0.0,-0.99872,0.0,0.13315]
[1780489282757,85.04,66807.41,0.0,-0.99872,0.0,0.1333]
[1780489283328,85.04,66807.41,0.0,-0.99872,0.0,0.1333]
[1780489285778,85.04,66805.31,0.0,-0.99873,0.0,0.13298]
[1780489286785,85.04,66807.93,0.0,-0.99872,0.0,0.13338]
[1780489288799,85.04,66813.49,0.0,-0.99871,0.0,0.13423]
[1780489291821,85.04,66819.12,0.0,-0.99871,0.0,0.1345]
[1780489292828,85.04,66823.06,0.0,-0.9987,0.0,0.13511]
[1780489293835,85.04,66828.78,0.0,-0.99869,0.0,0.13599]
[1780489295857,85.04,66826.79,0.0,-0.9987,0.0,0.13568]
[1780489298879,85.04,66821.68,0.0,-0.99871,0.0,0.13489]
[1780489299886,85.04,66819.99,0.0,-0.99871,0.0,0.13464]
[1780489300385,85.04,66819.99,0.0,-0.99871,0.0,0.13464]
[1780489300470,85.04,66819.99,0.0,-0.99871,0.0,0.13464]
[1780489300583,85.04,66819.99,0.0,-0.99871,0.0,0.13464]
[1780489300720,85.04,66819.99,0.0,-0.99871,0.0,0.13464]
[1780489300893,85.04,66821.71,0.0,-0.99871,0.0,0.1349]
[1780489301900,85.04,66824.26,0.0,-0.9987,0.0,0.13529]
[1780489302907,85.04,66827.72,0.0,-0.9987,0.0,0.13582]
[1780489303791,85.04,66827.72,0.0,-0.9987,0.0,0.13582]
[1780489303851,85.04,66827.72,0.0,-0.9987,0.0,0.13582]
[1780489303970,85.04,66827.72,0.0,-0.9987,0.0,0.13582]
[1780489304072,85.04,66828.43,0.0,-0.9987,0.0,0.13593]
[1780489304921,85.04,66822.94,0.0,-0.9987,0.0,0.13509]
[1780489305928,85.04,66820.71,0.0,-0.99871,0.0,0.13475]
[1780489306589,85.04,66820.71,0.0,-0.99871,0.0,0.13475]
[1780489306720,85.04,66820.71,0.0,-0.99871,0.0,0.13475]
[1780489306941,85.04,66820.71,0.0,-0.99871,0.0,0.13475]
[1780489306970,85.04,66820.71,0.0,-0.99871,0.0,0.13475]
[1780489307072,85.04,66821.35,0.0,-0.99871,0.0,0.13484]
[1780489309956,85.04,66823.07,0.0,-0.9987,0.0,0.13511]
[1780489310963,85.04,66827.04,0.0,-0.9987,0.0,0.13572]
[1780489311759,85.04,66827.04,0.0,-0.9987,0.0,0.13572]
[1780489311864,85.04,66827.04,0.0,-0.9987,0.0,0.13572]
[1780489311971,85.04,66827.04,0.0,-0.9987,0.0,0.13572]
[1780489312073,85.04,66828.74,0.0,-0.99869,0.0,0.13598]
[1780489313984,85.04,66826.99,0.0,-0.9987,0.0,0.13571]
[1780489317005,85.04,66828.48,0.0,-0.9987,0.0,0.13594]
[1780489319019,85.04,66826.37,0.0,-0.9987,0.0,0.13561]
[1780489319195,85.04,66826.37,0.0,-0.9987,0.0,0.13561]
[1780489319206,85.04,66826.37,0.0,-0.9987,0.0,0.13561]
[1780489319220,85.04,66826.37,0.0,-0.9987,0.0,0.13561]
[1780489320032,85.04,66825.39,0.0,-0.9987,0.0,0.13546]
[1780489323053,85.04,66826.73,0.0,-0.9987,0.0,0.13567]
[1780489324060,85.04,66827.96,0.0,-0.9987,0.0,0.13586]
[1780489324735,85.04,66827.96,0.0,-0.9987,0.0,0.13586]
[1780489324975,85.04,66827.96,0.0,-0.9987,0.0,0.13586]
[1780489325067,85.04,66826.54,0.0,-0.9987,0.0,0.13564]
[1780489326074,85.04,66823.39,0.0,-0.9987,0.0,0.13516]
[1780489327081,85.04,66821.89,0.0,-0.99871,0.0,0.13493]
[1780489328088,85.04,66816.9,0.0,-0.99871,0.0,0.13416]
[1780489329095,85.04,66803.63,0.0,-0.99873,0.0,0.13216]
[1780489330102,85.04,66797.13,0.0,-0.99874,0.0,0.13118]
[1780489331109,85.04,66797.57,0.0,-0.99874,0.0,0.13125]
[1780489334130,85.04,66792.82,0.0,-0.99875,0.0,0.13054]
[1780489335137,85.04,66787.9,0.0,-0.99876,0.0,0.12981]
[1780489336146,85.04,66790.56,0.0,-0.99875,0.0,0.1302]
[1780489337150,85.04,66791.89,0.0,-0.99875,0.0,0.1304]
[1780489338158,85.04,66790.13,0.0,-0.99876,0.0,0.13014]
[1780489340035,85.04,66790.13,0.0,-0.99876,0.0,0.13014]
[1780489340073,85.04,66790.25,0.0,-0.99875,0.0,0.13016]
[1780489340215,85.04,66790.25,0.0,-0.99875,0.0,0.13016]
[1780489340221,85.04,66790.25,0.0,-0.99875,0.0,0.13016]
[1780489340293,85.04,66791.41,0.0,-0.99875,0.0,0.13033]
[1780489342190,85.04,66792.6,0.0,-0.99875,0.0,0.13051]
[1780489343197,85.04,66794.02,0.0,-0.99875,0.0,0.13072]
[1780489344204,85.04,66795.33,0.0,-0.99875,0.0,0.13091]
[1780489349239,85.04,66794.8,0.0,-0.99875,0.0,0.13083]
[1780489351927,85.04,66794.58,0.0,-0.99875,0.0,0.1308]
[1780489351970,85.04,66794.58,0.0,-0.99875,0.0,0.1308]
[1780489352116,85.04,66794.58,0.0,-0.99875,0.0,0.1308]
[1780489352028,85.04,66795.49,0.0,-0.99875,0.0,0.13037]
[1780489352220,85.04,66795.49,0.0,-0.99875,0.0,0.13037]
[1780489354274,85.04,66798.38,0.0,-0.99875,0.0,0.1308]
[1780489355997,85.04,66798.38,0.0,-0.99875,0.0,0.1308]
[1780489356054,85.04,66798.38,0.0,-0.99875,0.0,0.1308]
[1780489356072,85.04,66798.46,0.0,-0.99875,0.0,0.13081]
[1780489356220,85.04,66798.46,0.0,-0.99875,0.0,0.13081]
[1780489357295,85.04,66806.81,0.0,-0.99873,0.0,0.13206]
[1780489358311,85.04,66814.5,0.0,-0.99872,0.0,0.13322]
[1780489359312,85.04,66825.76,0.0,-0.9987,0.0,0.13494]
[1780489360320,85.04,66832.13,0.0,-0.99869,0.0,0.13591]
[1780489361332,85.04,66832.4,0.0,-0.99869,0.0,0.13596]
[1780489362334,85.04,66833.68,0.0,-0.99869,0.0,0.13615]
[1780489363341,85.04,66837.02,0.0,-0.99869,0.0,0.13667]
[1780489364348,85.04,66840.58,0.0,-0.99868,0.0,0.13722]
[1780489365355,85.04,66844.84,0.0,-0.99867,0.0,0.13789]
[1780489367369,85.04,66843.1,0.0,-0.99868,0.0,0.13761]
[1780489368376,85.04,66841.78,0.0,-0.99868,0.0,0.13741]
[1780489370816,85.04,66840.74,0.0,-0.99868,0.0,0.13725]
[1780489370924,85.04,66840.74,0.0,-0.99868,0.0,0.13725]
[1780489370970,85.04,66840.74,0.0,-0.99868,0.0,0.13725]
[1780489371025,85.04,66840.72,0.0,-0.99868,0.0,0.13724]
[1780489375917,85.04,66841.17,0.0,-0.99868,0.0,0.13731]
[1780489375975,85.04,66841.17,0.0,-0.99868,0.0,0.13731]
[1780489375999,85.04,66841.17,0.0,-0.99868,0.0,0.13731]
[1780489376076,85.04,66841.52,0.0,-0.99868,0.0,0.13737]
[1780489376221,85.04,66841.52,0.0,-0.99868,0.0,0.13737]
[1780489376432,85.04,66842.79,0.0,-0.99868,0.0,0.13757]
[1780489379453,85.04,66841.13,0.0,-0.99868,0.0,0.13731]
[1780489382474,85.04,66843.72,0.0,-0.99868,0.0,0.13771]
[1780489384804,85.04,66843.82,0.0,-0.99868,0.0,0.13773]
[1780489384934,85.04,66843.82,0.0,-0.99868,0.0,0.13773]
[1780489384970,85.04,66843.82,0.0,-0.99868,0.0,0.13773]
[1780489385035,85.04,66846.11,0.0,-0.99867,0.0,0.13808]
[1780489386502,85.04,66844.9,0.0,-0.99867,0.0,0.1379]
[1780489387509,85.04,66846.37,0.0,-0.99867,0.0,0.13812]
[1780489388516,85.04,66845.18,0.0,-0.99867,0.0,0.13794]
[1780489393551,85.04,66844.74,0.0,-0.99867,0.0,0.13787]
[1780489394750,85.04,66844.74,0.0,-0.99867,0.0,0.13787]
[1780489394864,85.04,66844.74,0.0,-0.99867,0.0,0.13787]
[1780489394971,85.04,66844.74,0.0,-0.99867,0.0,0.13787]
[1780489395072,85.04,66843.43,0.0,-0.99868,0.0,0.13767]
[1780489399593,85.04,66846.6,0.0,-0.99867,0.0,0.13816]
[1780489400600,85.04,66850.3,0.0,-0.99867,0.0,0.13874]
[1780489401607,85.04,66858.41,0.0,-0.99865,0.0,0.14002]
[1780489402430,85.04,66858.41,0.0,-0.99865,0.0,0.14002]
[1780489402472,85.04,66858.41,0.0,-0.99865,0.0,0.14002]
[1780489402562,85.04,66858.41,0.0,-0.99865,0.0,0.14002]
[1780489402721,85.04,66858.41,0.0,-0.99865,0.0,0.14002]
[1780489402777,85.04,66859.24,0.0,-0.99865,0.0,0.14015]
[1780489404628,85.04,66856.78,0.0,-0.99865,0.0,0.13976]
[1780489405636,85.04,66854.36,0.0,-0.99866,0.0,0.13938]
[1780489406278,85.04,66854.36,0.0,-0.99866,0.0,0.13938]
[1780489406471,85.04,66854.36,0.0,-0.99866,0.0,0.13938]
[1780489406649,85.04,66855.22,0.0,-0.99866,0.0,0.13951]
[1780489409670,85.04,66850.86,0.0,-0.99866,0.0,0.13883]
[1780489410677,85.04,66849.41,0.0,-0.99867,0.0,0.1386]
[1780489411326,85.04,66849.41,0.0,-0.99867,0.0,0.1386]
[1780489411471,85.04,66849.41,0.0,-0.99867,0.0,0.1386]
[1780489411488,85.04,66849.41,0.0,-0.99867,0.0,0.1386]
[1780489411719,85.04,66849.41,0.0,-0.99867,0.0,0.1386]
[1780489411764,85.04,66850.8,0.0,-0.99867,0.0,0.13822]
[1780489412691,85.04,66835.31,0.0,-0.9987,0.0,0.13582]
[1780489413698,85.04,66826.36,0.0,-0.99871,0.0,0.13444]
[1780489414705,85.04,66827.07,0.0,-0.99871,0.0,0.13455]
[1780489415995,85.04,66825.29,0.0,-0.99871,0.0,0.13428]
[1780489416719,85.04,66823.56,0.0,-0.99871,0.0,0.13402]
[1780489418530,85.04,66822.96,0.0,-0.99871,0.0,0.13392]
[1780489418659,85.04,66822.96,0.0,-0.99871,0.0,0.13392]
[1780489418721,85.04,66822.96,0.0,-0.99871,0.0,0.13392]
[1780489418733,85.04,66823.08,0.0,-0.99871,0.0,0.13394]
[1780489421756,85.04,66816.23,0.0,-0.99873,0.0,0.1329]
[1780489422762,85.04,66806.82,0.0,-0.99874,0.0,0.13149]
[1780489423773,85.04,66803.75,0.0,-0.99874,0.0,0.13103]
[1780489424780,85.04,66806.24,0.0,-0.99874,0.0,0.1314]
[1780489425787,85.04,66807.92,0.0,-0.99874,0.0,0.13165]
[1780489426794,85.04,66806.35,0.0,-0.99874,0.0,0.13142]
[1780489427801,85.04,66805.1,0.0,-0.99874,0.0,0.13123]
[1780489429859,85.04,66805.03,0.0,-0.99874,0.0,0.13122]
[1780489429971,85.04,66805.03,0.0,-0.99874,0.0,0.13122]
[1780489430167,85.04,66805.03,0.0,-0.99874,0.0,0.13122]
[1780489430220,85.04,66805.03,0.0,-0.99874,0.0,0.13122]
[1780489430012,85.04,66805.46,0.0,-0.99874,0.0,0.13128]
[1780489431829,85.04,66809.79,0.0,-0.99874,0.0,0.13193]
[1780489432836,85.04,66810.98,0.0,-0.99873,0.0,0.13211]
[1780489433532,85.04,66810.98,0.0,-0.99873,0.0,0.13211]
[1780489433721,85.04,66810.98,0.0,-0.99873,0.0,0.13211]
[1780489436021,85.04,66811.32,0.0,-0.99873,0.0,0.13216]
[1780489436220,85.04,66811.32,0.0,-0.99873,0.0,0.13216]
[1780489436072,85.04,66810.85,0.0,-0.99873,0.0,0.13209]
[1780489436864,85.04,66804.34,0.0,-0.99874,0.0,0.13112]
[1780489437987,85.04,66804.34,0.0,-0.99874,0.0,0.13112]
[1780489438220,85.04,66804.34,0.0,-0.99874,0.0,0.13112]
[1780489438193,85.04,66800.95,0.0,-0.99875,0.0,0.13061]
[1780489438878,85.04,66799.78,0.0,-0.99875,0.0,0.13044]
[1780489443919,85.04,66801.59,0.0,-0.99875,0.0,0.13071]
[1780489444925,85.04,66804.96,0.0,-0.99874,0.0,0.13121]
[1780489445932,85.04,66807.71,0.0,-0.99874,0.0,0.13162]
[1780489446714,85.04,66807.71,0.0,-0.99874,0.0,0.13162]
[1780489446719,85.04,66807.71,0.0,-0.99874,0.0,0.13162]
[1780489446896,85.04,66807.71,0.0,-0.99874,0.0,0.13162]
[1780489446973,85.04,66807.71,0.0,-0.99874,0.0,0.13162]
[1780489446998,85.04,66808.78,0.0,-0.99874,0.0,0.13178]
[1780489448953,85.04,66805.23,0.0,-0.99874,0.0,0.13125]
[1780489450966,85.04,66806.82,0.0,-0.99874,0.0,0.13149]
[1780489451730,85.04,66806.82,0.0,-0.99874,0.0,0.13149]
[1780489451863,85.04,66806.82,0.0,-0.99874,0.0,0.13149]
[1780489451972,85.04,66806.82,0.0,-0.99874,0.0,0.13149]
[1780489451975,85.04,66807.54,0.0,-0.99874,0.0,0.1316]
[1780489452980,85.04,66810.5,0.0,-0.99873,0.0,0.13204]
[1780489453988,85.04,66813.34,0.0,-0.99873,0.0,0.13247]
[1780489454995,85.04,66816.09,0.0,-0.99873,0.0,0.13288]
[1780489456006,85.04,66819.2,0.0,-0.99872,0.0,0.13335]
[1780489456486,85.04,66819.2,0.0,-0.99872,0.0,0.13335]
[1780489456617,85.04,66819.2,0.0,-0.99872,0.0,0.13335]
[1780489456719,85.04,66819.2,0.0,-0.99872,0.0,0.13335]
[1780489457009,85.04,66820.6,0.0,-0.99872,0.0,0.13357]
[1780489460030,85.04,66821.87,0.0,-0.99872,0.0,0.13376]
[1780489465066,85.04,66821.99,0.0,-0.99872,0.0,0.13378]
[1780489467080,85.04,66820.15,0.0,-0.99872,0.0,0.1335]
[1780489467587,85.04,66820.15,0.0,-0.99872,0.0,0.1335]
[1780489467720,85.04,66820.15,0.0,-0.99872,0.0,0.1335]
[1780489467829,85.04,66820.15,0.0,-0.99872,0.0,0.1335]
[1780489467973,85.04,66820.15,0.0,-0.99872,0.0,0.1335]
[1780489468087,85.04,66818.27,0.0,-0.99872,0.0,0.13321]
[1780489471521,85.04,66817.82,0.0,-0.99873,0.0,0.13257]
[1780489471721,85.04,66817.82,0.0,-0.99873,0.0,0.13257]
[1780489473364,85.04,66817.39,0.0,-0.99873,0.0,0.1325]
[1780489473470,85.04,66817.39,0.0,-0.99873,0.0,0.1325]
[1780489474129,85.04,66818.65,0.0,-0.99873,0.0,0.13269]
[1780489474962,85.04,66818.65,0.0,-0.99873,0.0,0.13269]
[1780489474971,85.04,66818.65,0.0,-0.99873,0.0,0.13269]
[1780489475136,85.04,66819.84,0.0,-0.99873,0.0,0.13287]
[1780489479164,85.04,66818.32,0.0,-0.99873,0.0,0.13264]
[1780489480171,85.04,66812.62,0.0,-0.99874,0.0,0.13178]
[1780489480664,85.04,66812.62,0.0,-0.99874,0.0,0.13178]
[1780489480720,85.04,66812.62,0.0,-0.99874,0.0,0.13178]
[1780489481177,85.04,66806.11,0.0,-0.99875,0.0,0.13081]
[1780489481743,85.04,66806.11,0.0,-0.99875,0.0,0.13081]
[1780489481974,85.04,66806.11,0.0,-0.99875,0.0,0.13081]
[1780489482185,85.04,66802.73,0.0,-0.99875,0.0,0.13031]
[1780489490799,85.04,66801.94,0.0,-0.99875,0.0,0.13019]
[1780489490971,85.04,66801.94,0.0,-0.99875,0.0,0.13019]
[1780489491007,85.04,66801.94,0.0,-0.99875,0.0,0.13019]
[1780489494281,85.04,66803.04,0.0,-0.99875,0.0,0.13035]
[1780489495253,85.04,66803.04,0.0,-0.99875,0.0,0.13035]
[1780489495288,85.04,66805.61,0.0,-0.99875,0.0,0.13073]
[1780489495471,85.04,66805.61,0.0,-0.99875,0.0,0.13073]
[1780489496294,85.04,66803.76,0.0,-0.99875,0.0,0.13046]
[1780489501329,85.04,66805.06,0.0,-0.99875,0.0,0.13065]
[1780489502348,85.04,66805.06,0.0,-0.99875,0.0,0.13065]
[1780489502473,85.04,66805.06,0.0,-0.99875,0.0,0.13065]
[1780489502528,85.04,66811.99,0.0,-0.99874,0.0,0.13169]
[1780489503548,85.04,66811.99,0.0,-0.99874,0.0,0.13169]
[1780489503719,85.04,66811.99,0.0,-0.99874,0.0,0.13169]
[1780489503760,85.04,66818.96,0.0,-0.99873,0.0,0.13274]
[1780489504864,85.04,66818.96,0.0,-0.99873,0.0,0.13274]
[1780489504970,85.04,66818.96,0.0,-0.99873,0.0,0.13274]
[1780489505067,85.04,66811.23,0.0,-0.99874,0.0,0.13158]
[1780489505359,85.04,66805.42,0.0,-0.99875,0.0,0.13071]
[1780489506366,85.04,66804.12,0.0,-0.99875,0.0,0.13051]
[1780489507963,85.04,66804.12,0.0,-0.99875,0.0,0.13051]
[1780489507973,85.04,66804.12,0.0,-0.99875,0.0,0.13051]
[1780489507976,85.04,66799.7,0.0,-0.99876,0.0,0.12986]
[1780489508381,85.04,66795.57,0.0,-0.99876,0.0,0.12925]
[1780489509768,85.04,66795.57,0.0,-0.99876,0.0,0.12925]
[1780489509972,85.04,66795.57,0.0,-0.99876,0.0,0.12925]
[1780489510011,85.04,66797.44,0.0,-0.99876,0.0,0.12952]
[1780489510575,85.04,66797.44,0.0,-0.99876,0.0,0.12952]
[1780489510719,85.04,66797.44,0.0,-0.99876,0.0,0.12952]
[1780489510794,85.04,66807.39,0.0,-0.99874,0.0,0.131]
[1780489511793,85.04,66807.39,0.0,-0.99874,0.0,0.131]
[1780489511973,85.04,66807.39,0.0,-0.99874,0.0,0.131]
[1780489512058,85.04,66812.69,0.0,-0.99874,0.0,0.13179]
[1780489515069,85.04,66812.25,0.0,-0.99874,0.0,0.13173]
[1780489515219,85.04,66812.25,0.0,-0.99874,0.0,0.13173]
[1780489515277,85.04,66811.49,0.0,-0.99874,0.0,0.13161]
[1780489515507,85.04,66811.49,0.0,-0.99874,0.0,0.13161]
[1780489515721,85.04,66811.49,0.0,-0.99874,0.0,0.13161]
[1780489515739,85.04,66813.06,0.0,-0.99874,0.0,0.13185]
[1780489516437,85.04,66820.98,0.0,-0.99872,0.0,0.13304]
[1780489517443,85.04,66832.45,0.0,-0.99871,0.0,0.13479]
[1780489518466,85.04,66834.66,0.0,-0.9987,0.0,0.13513]
[1780489519458,85.04,66829.8,0.0,-0.99871,0.0,0.13439]
[1780489520466,85.04,66826.81,0.0,-0.99871,0.0,0.13393]
[1780489521544,85.04,66826.81,0.0,-0.99871,0.0,0.13393]
[1780489521720,85.04,66826.81,0.0,-0.99871,0.0,0.13393]
[1780489525502,85.04,66823.22,0.0,-0.99872,0.0,0.13338]
[1780489526664,85.04,66823.22,0.0,-0.99872,0.0,0.13338]
[1780489526720,85.04,66823.22,0.0,-0.99872,0.0,0.13338]
[1780489528950,85.04,66824.67,0.0,-0.99872,0.0,0.1336]
[1780489529973,85.04,66824.67,0.0,-0.99872,0.0,0.1336]
[1780489530160,85.04,66824.67,0.0,-0.99872,0.0,0.1336]
[1780489530221,85.04,66824.67,0.0,-0.99872,0.0,0.1336]
[1780489530321,85.04,66826.14,0.0,-0.99872,0.0,0.13383]
[1780489530537,85.04,66828.91,0.0,-0.99871,0.0,0.13425]
[1780489531544,85.04,66828.93,0.0,-0.99872,0.0,0.13367]
[1780489532551,85.04,66831.34,0.0,-0.99871,0.0,0.13404]
[1780489533558,85.04,66832.97,0.0,-0.99871,0.0,0.13429]
[1780489534769,85.04,66832.97,0.0,-0.99871,0.0,0.13429]
[1780489534971,85.04,66832.97,0.0,-0.99871,0.0,0.13429]
[1780489534990,85.04,66833.42,0.0,-0.99871,0.0,0.13435]
[1780489537709,85.04,66833.9,0.0,-0.99871,0.0,0.13443]
[1780489537719,85.04,66833.9,0.0,-0.99871,0.0,0.13443]
[1780489537767,85.04,66831.91,0.0,-0.99871,0.0,0.13412]
[1780489539600,85.04,66830.11,0.0,-0.99871,0.0,0.13385]
[1780489545091,85.04,66830.66,0.0,-0.99871,0.0,0.13393]
[1780489546818,85.04,66830.62,0.0,-0.99871,0.0,0.13393]
[1780489546971,85.04,66830.62,0.0,-0.99871,0.0,0.13393]
[1780489547067,85.04,66830.56,0.0,-0.99871,0.0,0.13392]
[1780489547704,85.04,66835.51,0.0,-0.99871,0.0,0.13467]
[1780489549004,85.04,66835.51,0.0,-0.99871,0.0,0.13467]
[1780489549073,85.04,66861.53,0.0,-0.99866,0.0,0.13871]
[1780489549678,85.04,66865.42,0.0,-0.99866,0.0,0.13932]
[1780489551648,85.04,66866.74,0.0,-0.99866,0.0,0.13953]
[1780489556725,85.04,66867.0,0.0,-0.99866,0.0,0.13957]
[1780489557732,85.04,66870.86,0.0,-0.99865,0.0,0.14018]
[1780489558739,85.04,66875.53,0.0,-0.99864,0.0,0.14092]
[1780489562767,85.04,66877.76,0.0,-0.99864,0.0,0.14128]
[1780489564781,85.04,66887.24,0.0,-0.99862,0.0,0.1428]
[1780489565788,85.04,66894.29,0.0,-0.99861,0.0,0.14394]
[1780489567120,85.04,66894.52,0.0,-0.99861,0.0,0.14398]
[1780489568255,85.04,66894.52,0.0,-0.99861,0.0,0.14398]
[1780489568811,85.04,66887.45,0.0,-0.99862,0.0,0.14283]
[1780489569819,85.04,66889.32,0.0,-0.99862,0.0,0.14314]
[1780489571043,85.04,66889.32,0.0,-0.99862,0.0,0.14314]
[1780489571112,85.04,66892.52,0.0,-0.99861,0.0,0.14365]
[1780489571674,85.04,66892.52,0.0,-0.99861,0.0,0.14365]
[1780489574853,85.04,66902.95,0.0,-0.99859,0.0,0.14535]
[1780489575865,85.04,66912.14,0.0,-0.99858,0.0,0.14686]
[1780489576871,85.04,66913.18,0.0,-0.99858,0.0,0.14703]
[1780489578110,85.04,66913.18,0.0,-0.99858,0.0,0.14703]
[1780489578221,85.04,66913.18,0.0,-0.99858,0.0,0.14703]
[1780489578327,85.04,66913.18,0.0,-0.99858,0.0,0.14703]
[1780489578318,85.04,66913.64,0.0,-0.99858,0.0,0.14711]
[1780489579725,85.04,66912.92,0.0,-0.99858,0.0,0.14699]
[1780489579828,85.04,66912.92,0.0,-0.99858,0.0,0.14699]
[1780489582569,85.04,66913.39,0.0,-0.99858,0.0,0.14707]
[1780489582657,85.04,66913.39,0.0,-0.99858,0.0,0.14707]
[1780489582913,85.04,66916.32,0.0,-0.99857,0.0,0.14755]
[1780489583922,85.04,66926.0,0.0,-0.99856,0.0,0.14917]
[1780489584927,85.04,66931.45,0.0,-0.99855,0.0,0.15008]
[1780489585726,85.04,66931.45,0.0,-0.99855,0.0,0.15008]
[1780489585842,85.04,66931.45,0.0,-0.99855,0.0,0.15008]
[1780489585934,85.04,66928.72,0.0,-0.99855,0.0,0.14962]
[1780489589721,85.04,66928.17,0.0,-0.99855,0.0,0.14953]
[1780489589786,85.04,66928.17,0.0,-0.99855,0.0,0.14953]
[1780489591225,85.04,66927.17,0.0,-0.99855,0.0,0.14936]
[1780489591234,85.04,66936.44,0.0,-0.99854,0.0,0.15028]
[1780489591978,85.04,66940.3,0.0,-0.99854,0.0,0.15094]
[1780489592984,85.04,66931.43,0.0,-0.99855,0.0,0.14944]
[1780489594342,85.04,66931.43,0.0,-0.99855,0.0,0.14944]
[1780489593990,85.04,66925.1,0.0,-0.99856,0.0,0.14838]
[1780489594442,85.04,66925.1,0.0,-0.99856,0.0,0.14838]
[1780489594998,85.04,66923.5,0.0,-0.99857,0.0,0.14812]
[1780489596013,85.04,66922.8,0.0,-0.99857,0.0,0.148]
[1780489597013,85.04,66921.17,0.0,-0.99857,0.0,0.14773]
[1780489598020,85.04,66919.7,0.0,-0.99857,0.0,0.14749]
[1780489599027,85.04,66915.69,0.0,-0.99858,0.0,0.14682]
[1780489600034,85.04,66909.21,0.0,-0.99859,0.0,0.14575]
[1780489602048,85.04,66909.77,0.0,-0.99859,0.0,0.14585]
[1780489603055,85.04,66905.92,0.0,-0.9986,0.0,0.14522]
[1780489607036,85.04,66905.78,0.0,-0.9986,0.0,0.14519]
[1780489607144,85.04,66905.78,0.0,-0.9986,0.0,0.14519]
[1780489607221,85.04,66905.78,0.0,-0.9986,0.0,0.14519]
[1780489607239,85.04,66904.87,0.0,-0.9986,0.0,0.14504]
[1780489613125,85.04,66903.88,0.0,-0.9986,0.0,0.14488]
[1780489615139,85.04,66908.43,0.0,-0.99859,0.0,0.14563]
[1780489616146,85.04,66904.18,0.0,-0.9986,0.0,0.14493]
[1780489618160,85.04,66902.54,0.0,-0.9986,0.0,0.14466]
[1780489618932,85.04,66902.54,0.0,-0.9986,0.0,0.14466]
[1780489618971,85.04,66902.54,0.0,-0.9986,0.0,0.14466]
[1780489619023,85.04,66902.54,0.0,-0.9986,0.0,0.14466]
[1780489619220,85.04,66902.54,0.0,-0.9986,0.0,0.14466]
[1780489619247,85.04,66901.87,0.0,-0.9986,0.0,0.14455]
[1780489623197,85.04,66898.18,0.0,-0.99861,0.0,0.14395]
[1780489624204,85.04,66896.36,0.0,-0.99861,0.0,0.14366]
[1780489624473,85.04,66896.36,0.0,-0.99861,0.0,0.14366]
[1780489624531,85.04,66896.36,0.0,-0.99861,0.0,0.14366]
[1780489627225,85.04,66892.01,0.0,-0.99862,0.0,0.14296]
[1780489628232,85.04,66887.01,0.0,-0.99863,0.0,0.14215]
[1780489631752,85.04,66887.46,0.0,-0.99863,0.0,0.14222]
[1780489631858,85.04,66887.46,0.0,-0.99863,0.0,0.14222]
[1780489631970,85.04,66887.46,0.0,-0.99863,0.0,0.14222]
[1780489632260,85.04,66887.42,0.0,-0.99863,0.0,0.14222]
[1780489633271,85.04,66886.05,0.0,-0.99863,0.0,0.142]
[1780489635298,85.04,66917.28,0.0,-0.99858,0.0,0.14708]
[1780489636294,85.04,66943.77,0.0,-0.99853,0.0,0.15152]
[1780489636821,85.04,66943.77,0.0,-0.99853,0.0,0.15152]
[1780489637300,85.04,66942.65,0.0,-0.99853,0.0,0.15133]
[1780489638616,85.04,66942.7,0.0,-0.99853,0.0,0.15134]
[1780489640321,85.04,66935.47,0.0,-0.99854,0.0,0.15012]
[1780489641328,85.04,66929.9,0.0,-0.99855,0.0,0.14919]
[1780489642335,85.04,66928.36,0.0,-0.99856,0.0,0.14893]
[1780489647378,85.04,66948.18,0.0,-0.99852,0.0,0.15228]
[1780489648378,85.04,66961.97,0.0,-0.9985,0.0,0.15464]
[1780489648691,85.04,66961.97,0.0,-0.9985,0.0,0.15464]
[1780489649385,85.04,66954.32,0.0,-0.99851,0.0,0.15333]
[1780489650241,85.04,66954.32,0.0,-0.99851,0.0,0.15333]
[1780489650392,85.04,66945.62,0.0,-0.99853,0.0,0.15184]
[1780489651399,85.04,66943.46,0.0,-0.99854,0.0,0.15083]
[1780489651888,85.04,66943.46,0.0,-0.99854,0.0,0.15083]
[1780489652406,85.04,66946.16,0.0,-0.99853,0.0,0.15129]
[1780489653413,85.04,66948.73,0.0,-0.99853,0.0,0.15172]
[1780489655133,85.04,66947.54,0.0,-0.99853,0.0,0.15152]
[1780489655222,85.04,66947.54,0.0,-0.99853,0.0,0.15152]
[1780489655441,85.04,66947.4,0.0,-0.99853,0.0,0.1515]
[1780489656439,85.04,66962.21,0.0,-0.9985,0.0,0.15403]
[1780489657448,85.04,66963.36,0.0,-0.9985,0.0,0.15423]
[1780489658455,85.04,66954.68,0.0,-0.99852,0.0,0.15274]
[1780489659463,85.04,66951.8,0.0,-0.99852,0.0,0.15225]
[1780489660470,85.04,66947.67,0.0,-0.99853,0.0,0.15154]
[1780489661477,85.04,66951.41,0.0,-0.99852,0.0,0.15218]
[1780489662484,85.04,66953.34,0.0,-0.99852,0.0,0.15251]
[1780489665505,85.04,66950.32,0.0,-0.99852,0.0,0.15199]
[1780489665908,85.04,66950.32,0.0,-0.99852,0.0,0.15199]
[1780489665971,85.04,66950.32,0.0,-0.99852,0.0,0.15199]
[1780489666013,85.04,66950.32,0.0,-0.99852,0.0,0.15199]
[1780489666221,85.04,66950.32,0.0,-0.99852,0.0,0.15199]
[1780489667695,85.04,66949.33,0.0,-0.99853,0.0,0.15183]
[1780489667720,85.04,66949.33,0.0,-0.99853,0.0,0.15183]
[1780489667780,85.04,66949.33,0.0,-0.99853,0.0,0.15183]
[1780489667973,85.04,66949.33,0.0,-0.99853,0.0,0.15183]
[1780489668526,85.04,66949.28,0.0,-0.99853,0.0,0.15182]
[1780489669602,85.04,66960.75,0.0,-0.99851,0.0,0.15378]
[1780489670541,85.04,66969.58,0.0,-0.99849,0.0,0.15531]
[1780489671548,85.04,66968.94,0.0,-0.99849,0.0,0.15519]
[1780489673568,85.04,66963.48,0.0,-0.9985,0.0,0.15425]
[1780489674569,85.04,66959.57,0.0,-0.99851,0.0,0.15358]
[1780489675576,85.04,66956.59,0.0,-0.99851,0.0,0.15307]
[1780489679604,85.04,66954.95,0.0,-0.99852,0.0,0.15278]
[1780489681581,85.04,66969.89,0.0,-0.99849,0.0,0.15536]
[1780489681624,85.04,66985.81,0.0,-0.99846,0.0,0.15815]
[1780489682682,85.04,66981.55,0.0,-0.99847,0.0,0.1574]
[1780489684070,85.04,66981.55,0.0,-0.99847,0.0,0.1574]
[1780489684113,85.04,66976.44,0.0,-0.99848,0.0,0.1565]
[1780489687653,85.04,66977.19,0.0,-0.99848,0.0,0.15663]
[1780489687720,85.04,66977.19,0.0,-0.99848,0.0,0.15663]
[1780489687727,85.04,66977.19,0.0,-0.99848,0.0,0.15663]
[1780489687922,85.04,66977.19,0.0,-0.99848,0.0,0.15663]
[1780489687936,85.04,66977.19,0.0,-0.99848,0.0,0.15663]
[1780489687971,85.04,66977.19,0.0,-0.99848,0.0,0.15663]
[1780489688014,85.04,66977.35,0.0,-0.99848,0.0,0.15666]
[1780489688674,85.04,66972.91,0.0,-0.99848,0.0,0.15589]
[1780489689680,85.04,66967.61,0.0,-0.99849,0.0,0.15496]
[1780489690687,85.04,66962.32,0.0,-0.9985,0.0,0.15405]
[1780489691694,85.04,66960.31,0.0,-0.99851,0.0,0.1537]
[1780489692701,85.04,66958.88,0.0,-0.99851,0.0,0.15346]
[1780489694223,85.04,66958.88,0.0,-0.99851,0.0,0.15346]
[1780489694274,85.04,66958.88,0.0,-0.99851,0.0,0.15346]
[1780489694428,85.04,66958.88,0.0,-0.99851,0.0,0.15346]
[1780489694470,85.04,66958.88,0.0,-0.99851,0.0,0.15346]
[1780489694529,85.04,66958.88,0.0,-0.99851,0.0,0.15346]
[1780489694429,85.04,66958.76,0.0,-0.99851,0.0,0.15344]
[1780489694720,85.04,66958.76,0.0,-0.99851,0.0,0.15344]
[1780489694801,85.04,66958.8,0.0,-0.99851,0.0,0.15344]
[1780489696729,85.04,66956.56,0.0,-0.99851,0.0,0.15306]
[1780489702093,85.04,66955.6,0.0,-0.99851,0.0,0.1529]
[1780489702121,85.04,66955.6,0.0,-0.99851,0.0,0.1529]
[1780489702177,85.04,66955.6,0.0,-0.99851,0.0,0.1529]
[1780489702220,85.04,66955.6,0.0,-0.99851,0.0,0.1529]
[1780489702229,85.04,66955.6,0.0,-0.99851,0.0,0.1529]
[1780489702470,85.04,66955.6,0.0,-0.99851,0.0,0.1529]
[1780489702571,85.04,66955.27,0.0,-0.99852,0.0,0.15284]
[1780489703780,85.04,66947.13,0.0,-0.99853,0.0,0.15145]
[1780489704787,85.04,66942.5,0.0,-0.99854,0.0,0.15067]
[1780489707118,85.04,66941.98,0.0,-0.99854,0.0,0.15058]
[1780489707156,85.04,66941.98,0.0,-0.99854,0.0,0.15058]
[1780489707264,85.04,66941.98,0.0,-0.99854,0.0,0.15058]
[1780489707284,85.04,66941.98,0.0,-0.99854,0.0,0.15058]
[1780489707472,85.04,66941.98,0.0,-0.99854,0.0,0.15058]
[1780489707489,85.04,66941.98,0.0,-0.99854,0.0,0.15058]
[1780489710829,85.04,66940.03,0.0,-0.99854,0.0,0.15025]
[1780489711836,85.04,66939.19,0.0,-0.99855,0.0,0.14947]
[1780489714857,85.04,66930.1,0.0,-0.99857,0.0,0.14795]
[1780489715864,85.04,66925.33,0.0,-0.99857,0.0,0.14716]
[1780489716871,85.04,66922.17,0.0,-0.99858,0.0,0.14664]
[1780489718885,85.04,66917.01,0.0,-0.99859,0.0,0.14579]
[1780489719892,85.04,66912.47,0.0,-0.9986,0.0,0.14504]
[1780489722816,85.04,66911.95,0.0,-0.9986,0.0,0.14496]
[1780489722883,85.04,66911.95,0.0,-0.9986,0.0,0.14496]
[1780489722920,85.04,66911.95,0.0,-0.9986,0.0,0.14496]
[1780489722971,85.04,66911.95,0.0,-0.9986,0.0,0.14496]
[1780489723030,85.04,66911.72,0.0,-0.9986,0.0,0.14492]
[1780489723920,85.04,66914.72,0.0,-0.99859,0.0,0.14541]
[1780489725934,85.04,66913.15,0.0,-0.9986,0.0,0.14515]
[1780489726941,85.04,66914.84,0.0,-0.99859,0.0,0.14543]
[1780489727948,85.04,66917.03,0.0,-0.99859,0.0,0.14579]
[1780489728955,85.04,66918.55,0.0,-0.99859,0.0,0.14604]
[1780489731594,85.04,66919.18,0.0,-0.99858,0.0,0.14614]
[1780489731666,85.04,66919.68,0.0,-0.99858,0.0,0.14623]
[1780489731706,85.04,66919.68,0.0,-0.99858,0.0,0.14623]
[1780489731720,85.04,66919.68,0.0,-0.99858,0.0,0.14623]
[1780489731976,85.04,66921.2,0.0,-0.99858,0.0,0.14648]
[1780489732983,85.04,66919.69,0.0,-0.99858,0.0,0.14623]
[1780489737013,85.04,66921.03,0.0,-0.99858,0.0,0.14645]
[1780489738019,85.04,66919.76,0.0,-0.99858,0.0,0.14624]
[1780489739451,85.04,66919.76,0.0,-0.99858,0.0,0.14624]
[1780489739471,85.04,66919.76,0.0,-0.99858,0.0,0.14624]
[1780489739530,85.04,66919.76,0.0,-0.99858,0.0,0.14624]
[1780489739603,85.04,66919.76,0.0,-0.99858,0.0,0.14624]
[1780489739631,85.04,66919.5,0.0,-0.99858,0.0,0.1462]
[1780489739720,85.04,66919.5,0.0,-0.99858,0.0,0.1462]
[1780489740043,85.04,66919.37,0.0,-0.99858,0.0,0.14617]
[1780489741048,85.04,66914.54,0.0,-0.99859,0.0,0.14538]
[1780489744071,85.04,66916.15,0.0,-0.99859,0.0,0.14565]
[1780489745122,85.04,66916.15,0.0,-0.99859,0.0,0.14565]
[1780489745209,85.04,66916.15,0.0,-0.99859,0.0,0.14565]
[1780489745220,85.04,66916.15,0.0,-0.99859,0.0,0.14565]
[1780489745329,85.04,66916.15,0.0,-0.99859,0.0,0.14565]
[1780489748225,85.04,66915.4,0.0,-0.99859,0.0,0.14552]
[1780489748247,85.04,66915.4,0.0,-0.99859,0.0,0.14552]
[1780489748349,85.04,66917.82,0.0,-0.99859,0.0,0.14592]
[1780489749107,85.04,66923.41,0.0,-0.99858,0.0,0.14684]
[1780489750227,85.04,66923.41,0.0,-0.99858,0.0,0.14684]
[1780489750276,85.04,66923.41,0.0,-0.99858,0.0,0.14684]
[1780489750327,85.04,66927.54,0.0,-0.99857,0.0,0.14753]
[1780489751107,85.04,66927.54,0.0,-0.99857,0.0,0.14753]
[1780489751211,85.04,66927.54,0.0,-0.99857,0.0,0.14753]
[1780489751220,85.04,66927.54,0.0,-0.99857,0.0,0.14753]
[1780489751312,85.04,66929.05,0.0,-0.99857,0.0,0.14778]
[1780489752128,85.04,66931.86,0.0,-0.99856,0.0,0.14824]
[1780489753134,85.04,66936.49,0.0,-0.99855,0.0,0.14902]
[1780489755149,85.04,66934.78,0.0,-0.99856,0.0,0.14873]
[1780489756157,85.04,66940.53,0.0,-0.99855,0.0,0.1497]
[1780489757164,85.04,66946.83,0.0,-0.99854,0.0,0.15076]
[1780489758171,85.04,66945.67,0.0,-0.99854,0.0,0.15056]
[1780489760980,85.04,66945.08,0.0,-0.99854,0.0,0.15046]
[1780489761081,85.04,66945.08,0.0,-0.99854,0.0,0.15046]
[1780489761223,85.04,66945.08,0.0,-0.99854,0.0,0.15046]
[1780489761286,85.04,66945.08,0.0,-0.99854,0.0,0.15046]
[1780489761337,85.04,66945.08,0.0,-0.99854,0.0,0.15046]
[1780489761471,85.04,66945.08,0.0,-0.99854,0.0,0.15046]
[1780489761562,85.04,66945.51,0.0,-0.99854,0.0,0.15053]
[1780489762200,85.04,66950.72,0.0,-0.99853,0.0,0.15142]
[1780489763207,85.04,66954.92,0.0,-0.99852,0.0,0.15213]
[1780489766228,85.04,66958.38,0.0,-0.99852,0.0,0.15272]
[1780489768242,85.04,66960.39,0.0,-0.99851,0.0,0.15307]
[1780489769248,85.04,66958.62,0.0,-0.99852,0.0,0.15276]
[1780489770256,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771013,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771100,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771220,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771237,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771325,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771472,85.04,66957.12,0.0,-0.99852,0.0,0.15251]
[1780489771502,85.04,66956.16,0.0,-0.99853,0.0,0.1517]
[1780489772270,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489773277,85.04,66962.42,0.0,-0.99851,0.0,0.15277]
[1780489777315,85.04,66968.25,0.0,-0.9985,0.0,0.15377]
[1780489778475,85.04,66973.85,0.0,-0.99849,0.0,0.15473]
[1780489781031,85.04,66973.03,0.0,-0.9985,0.0,0.15459]
[1780489781079,85.04,66973.03,0.0,-0.9985,0.0,0.15459]
[1780489781221,85.04,66973.03,0.0,-0.9985,0.0,0.15459]
[1780489781489,85.04,66973.03,0.0,-0.9985,0.0,0.15459]
[1780489781591,85.04,66973.03,0.0,-0.9985,0.0,0.15459]
[1780489781636,85.04,66973.03,0.0,-0.9985,0.0,0.15459]
[1780489781571,85.04,66975.66,0.0,-0.99849,0.0,0.15505]
[1780489781743,85.04,66975.66,0.0,-0.99849,0.0,0.15505]
[1780489782350,85.04,66973.84,0.0,-0.99849,0.0,0.15473]
[1780489783723,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489783829,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489783935,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489783969,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489784044,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489784491,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489784535,85.04,66973.5,0.0,-0.99849,0.0,0.15467]
[1780489784588,85.04,66972.91,0.0,-0.9985,0.0,0.15457]
[1780489784722,85.04,66972.91,0.0,-0.9985,0.0,0.15457]
[1780489787238,85.04,66971.3,0.0,-0.9985,0.0,0.15429]
[1780489787387,85.04,66968.06,0.0,-0.9985,0.0,0.15373]
[1780489787722,85.04,66968.06,0.0,-0.9985,0.0,0.15373]
[1780489787794,85.04,66968.06,0.0,-0.9985,0.0,0.15373]
[1780489788393,85.04,66963.67,0.0,-0.99851,0.0,0.15298]
[1780489789401,85.04,66960.15,0.0,-0.99852,0.0,0.15238]
[1780489790408,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489790804,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489790844,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489790970,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489791056,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489791076,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489791220,85.04,66957.48,0.0,-0.99852,0.0,0.15192]
[1780489791415,85.04,66957.43,0.0,-0.99852,0.0,0.15191]
[1780489793723,85.04,66956.65,0.0,-0.99853,0.0,0.15178]
[1780489793828,85.04,66956.65,0.0,-0.99853,0.0,0.15178]
[1780489795733,85.04,66955.12,0.0,-0.99853,0.0,0.15152]
[1780489799471,85.04,66946.91,0.0,-0.99854,0.0,0.15013]
[1780489800478,85.04,66941.58,0.0,-0.99855,0.0,0.14923]
[1780489801485,85.04,66938.68,0.0,-0.99856,0.0,0.14875]
[1780489802492,85.04,66933.54,0.0,-0.99857,0.0,0.14789]
[1780489803498,85.04,66930.62,0.0,-0.99857,0.0,0.14741]
[1780489806520,85.04,66929.31,0.0,-0.99857,0.0,0.14719]
[1780489807370,85.04,66929.31,0.0,-0.99857,0.0,0.14719]
[1780489807464,85.04,66929.31,0.0,-0.99857,0.0,0.14719]
[1780489807990,85.04,66929.26,0.0,-0.99857,0.0,0.14718]
[1780489808046,85.04,66929.26,0.0,-0.99857,0.0,0.14718]
[1780489808534,85.04,66929.3,0.0,-0.99857,0.0,0.14719]
[1780489810548,85.04,66927.21,0.0,-0.99858,0.0,0.14684]
[1780489811555,85.04,66925.39,0.0,-0.99858,0.0,0.14654]
[1780489812562,85.04,66923.74,0.0,-0.99858,0.0,0.14627]
[1780489812708,85.04,66923.74,0.0,-0.99858,0.0,0.14627]
[1780489812814,85.04,66923.74,0.0,-0.99858,0.0,0.14627]
[1780489815054,85.04,66923.46,0.0,-0.99858,0.0,0.14622]
[1780489815110,85.04,66923.46,0.0,-0.99858,0.0,0.14622]
[1780489815583,85.04,66923.44,0.0,-0.99858,0.0,0.14622]
[1780489816590,85.04,66922.26,0.0,-0.99859,0.0,0.14602]
[1780489819612,85.04,66918.79,0.0,-0.99859,0.0,0.14545]
[1780489820619,85.04,66917.28,0.0,-0.99859,0.0,0.14521]
[1780489821547,85.04,66917.28,0.0,-0.99859,0.0,0.14521]
[1780489821583,85.04,66917.28,0.0,-0.99859,0.0,0.14521]
[1780489821626,85.04,66915.1,0.0,-0.9986,0.0,0.14485]
[1780489822633,85.04,66929.61,0.0,-0.99857,0.0,0.14724]
[1780489823640,85.04,66954.02,0.0,-0.99853,0.0,0.15133]
[1780489824647,85.04,66959.45,0.0,-0.99852,0.0,0.15226]
[1780489825655,85.04,66964.96,0.0,-0.99851,0.0,0.1532]
[1780489826662,85.04,66971.78,0.0,-0.9985,0.0,0.15438]
[1780489827669,85.04,66969.7,0.0,-0.9985,0.0,0.15402]
[1780489828676,85.04,66968.94,0.0,-0.9985,0.0,0.15389]
[1780489829683,85.04,66978.8,0.0,-0.99849,0.0,0.15559]
[1780489830690,85.04,66972.54,0.0,-0.9985,0.0,0.15451]
[1780489831699,85.04,66967.13,0.0,-0.99851,0.0,0.15292]
[1780489832164,85.04,66967.13,0.0,-0.99851,0.0,0.15292]
[1780489832706,85.04,66962.47,0.0,-0.99852,0.0,0.15213]
[1780489833713,85.04,66960.16,0.0,-0.99853,0.0,0.15173]
[1780489835727,85.04,66966.51,0.0,-0.99851,0.0,0.15282]
[1780489836734,85.04,66972.05,0.0,-0.9985,0.0,0.15377]
[1780489837948,85.04,66957.17,0.0,-0.99853,0.0,0.15122]
[1780489838749,85.04,66941.79,0.0,-0.99856,0.0,0.14863]
[1780489839756,85.04,66936.89,0.0,-0.99857,0.0,0.14782]
[1780489840763,85.04,66937.34,0.0,-0.99857,0.0,0.14789]
[1780489841770,85.04,66949.15,0.0,-0.99854,0.0,0.14987]
[1780489843070,85.04,66949.15,0.0,-0.99854,0.0,0.14987]
[1780489843153,85.04,66953.69,0.0,-0.99854,0.0,0.15063]
[1780489843784,85.04,66955.21,0.0,-0.99853,0.0,0.15089]
[1780489845798,85.04,66963.49,0.0,-0.99852,0.0,0.1523]
[1780489846805,85.04,66966.0,0.0,-0.99851,0.0,0.15273]
[1780489850833,85.04,66969.78,0.0,-0.99851,0.0,0.15338]
[1780489851840,85.04,66974.04,0.0,-0.9985,0.0,0.15411]
[1780489852963,85.04,66974.04,0.0,-0.9985,0.0,0.15411]
[1780489853035,85.04,66974.04,0.0,-0.9985,0.0,0.15411]
[1780489853854,85.04,66970.77,0.0,-0.99851,0.0,0.15355]
[1780489855276,85.04,66970.77,0.0,-0.99851,0.0,0.15355]
[1780489855401,85.04,66970.77,0.0,-0.99851,0.0,0.15355]
[1780489855490,85.04,66967.59,0.0,-0.99851,0.0,0.153]
[1780489855856,85.04,66967.59,0.0,-0.99851,0.0,0.153]
[1780489855899,85.04,66967.59,0.0,-0.99851,0.0,0.153]
[1780489855954,85.04,66965.99,0.0,-0.99851,0.0,0.15273]
[1780489857882,85.04,66970.08,0.0,-0.99851,0.0,0.15343]
[1780489859687,85.04,66970.08,0.0,-0.99851,0.0,0.15343]
[1780489859771,85.04,66979.03,0.0,-0.99849,0.0,0.15497]
[1780489859896,85.04,66979.63,0.0,-0.99849,0.0,0.15508]
[1780489860903,85.04,66982.41,0.0,-0.99848,0.0,0.15556]
[1780489861928,85.04,66986.81,0.0,-0.99848,0.0,0.15633]
[1780489862917,85.04,66984.37,0.0,-0.99848,0.0,0.1559]
[1780489863925,85.04,66984.2,0.0,-0.99848,0.0,0.15587]
[1780489865555,85.04,66984.2,0.0,-0.99848,0.0,0.15587]
[1780489865626,85.04,66984.2,0.0,-0.99848,0.0,0.15587]
[1780489866225,85.04,66984.98,0.0,-0.99848,0.0,0.15601]
[1780489866331,85.04,66984.98,0.0,-0.99848,0.0,0.15601]
[1780489866432,85.04,66984.69,0.0,-0.99848,0.0,0.15596]
[1780489871981,85.04,66993.69,0.0,-0.99846,0.0,0.15754]
[1780489872843,85.04,66993.69,0.0,-0.99846,0.0,0.15754]
[1780489872909,85.04,66993.69,0.0,-0.99846,0.0,0.15754]
[1780489872988,85.04,66989.64,0.0,-0.99847,0.0,0.15682]
[1780489875007,85.04,66991.72,0.0,-0.99847,0.0,0.15719]
[1780489876021,85.04,66994.9,0.0,-0.99846,0.0,0.15775]
[1780489877019,85.04,67001.08,0.0,-0.99845,0.0,0.15884]
[1780489878026,85.04,67000.76,0.0,-0.99845,0.0,0.15878]
[1780489878975,85.04,67000.76,0.0,-0.99845,0.0,0.15878]
[1780489879007,85.04,67000.76,0.0,-0.99845,0.0,0.15878]
[1780489881051,85.04,66996.95,0.0,-0.99846,0.0,0.15811]
[1780489882252,85.04,66996.95,0.0,-0.99846,0.0,0.15811]
[1780489882359,85.04,66996.95,0.0,-0.99846,0.0,0.15811]
[1780489882393,85.04,66992.98,0.0,-0.99847,0.0,0.15741]
[1780489883774,85.04,66992.98,0.0,-0.99847,0.0,0.15741]
[1780489883065,85.04,66995.94,0.0,-0.99846,0.0,0.15793]
[1780489883887,85.04,66995.94,0.0,-0.99846,0.0,0.15793]
[1780489884072,85.04,66997.92,0.0,-0.99846,0.0,0.15828]
[1780489885287,85.04,66997.92,0.0,-0.99846,0.0,0.15828]
[1780489885334,85.04,66999.06,0.0,-0.99845,0.0,0.15848]
[1780489886086,85.04,67001.08,0.0,-0.99845,0.0,0.15884]
[1780489888100,85.04,66998.48,0.0,-0.99846,0.0,0.15838]
[1780489891121,85.04,66998.16,0.0,-0.99846,0.0,0.15766]
[1780489894662,85.04,66997.12,0.0,-0.99846,0.0,0.15747]
[1780489894756,85.04,66997.12,0.0,-0.99846,0.0,0.15747]
[1780489894732,85.04,66997.33,0.0,-0.99846,0.0,0.15751]
[1780489895150,85.04,66998.91,0.0,-0.99846,0.0,0.15779]
[1780489896156,85.04,67000.42,0.0,-0.99846,0.0,0.15805]
[1780489897162,85.04,67003.03,0.0,-0.99845,0.0,0.15852]
[1780489899179,85.04,67008.92,0.0,-0.99844,0.0,0.15956]
[1780489900193,85.04,67017.38,0.0,-0.99843,0.0,0.16107]
[1780489901194,85.04,67026.09,0.0,-0.99841,0.0,0.16264]
[1780489902201,85.04,67029.01,0.0,-0.9984,0.0,0.16317]
[1780489907681,85.04,67029.11,0.0,-0.9984,0.0,0.16319]
[1780489910014,85.04,67028.65,0.0,-0.9984,0.0,0.16311]
[1780489911264,85.04,67030.25,0.0,-0.9984,0.0,0.1634]
[1780489912271,85.04,67037.62,0.0,-0.99839,0.0,0.16474]
[1780489913278,85.04,67040.83,0.0,-0.99838,0.0,0.16533]
[1780489914290,85.04,67043.76,0.0,-0.99838,0.0,0.16587]
[1780489916916,85.04,67042.76,0.0,-0.99838,0.0,0.16568]
[1780489916993,85.04,67042.76,0.0,-0.99838,0.0,0.16568]
[1780489917311,85.04,67042.15,0.0,-0.99838,0.0,0.16557]
[1780489918770,85.04,67042.15,0.0,-0.99838,0.0,0.16557]
[1780489918318,85.04,67040.24,0.0,-0.99838,0.0,0.16522]
[1780489918877,85.04,67040.24,0.0,-0.99838,0.0,0.16522]
[1780489920734,85.04,67040.81,0.0,-0.99838,0.0,0.16533]
[1780489920797,85.04,67040.81,0.0,-0.99838,0.0,0.16533]
[1780489920826,85.04,67042.03,0.0,-0.99838,0.0,0.16555]
[1780489922346,85.04,67039.87,0.0,-0.99838,0.0,0.16515]
[1780489923725,85.04,67039.87,0.0,-0.99838,0.0,0.16515]
[1780489923751,85.04,67039.87,0.0,-0.99838,0.0,0.16515]
[1780489923759,85.04,67039.87,0.0,-0.99838,0.0,0.16515]
[1780489923807,85.04,67039.88,0.0,-0.99838,0.0,0.16515]
[1780489923857,85.04,67039.88,0.0,-0.99838,0.0,0.16515]
[1780489923976,85.04,67039.88,0.0,-0.99838,0.0,0.16515]
[1780489924360,85.04,67035.63,0.0,-0.99839,0.0,0.16438]
[1780489925724,85.04,67035.63,0.0,-0.99839,0.0,0.16438]
[1780489925829,85.04,67035.63,0.0,-0.99839,0.0,0.16438]
[1780489925823,85.04,67032.84,0.0,-0.9984,0.0,0.16387]
[1780489927381,85.04,67028.16,0.0,-0.99841,0.0,0.16302]
[1780489928388,85.04,67019.15,0.0,-0.99842,0.0,0.16139]
[1780489929395,85.04,67016.08,0.0,-0.99843,0.0,0.16084]
[1780489931222,85.04,67015.49,0.0,-0.99843,0.0,0.16073]
[1780489931329,85.04,67015.49,0.0,-0.99843,0.0,0.16073]
[1780489931436,85.04,67015.49,0.0,-0.99843,0.0,0.16073]
[1780489931469,85.04,67015.49,0.0,-0.99843,0.0,0.16073]
[1780489931538,85.04,67011.05,0.0,-0.99844,0.0,0.15994]
[1780489932594,85.04,67011.05,0.0,-0.99844,0.0,0.15994]
[1780489932679,85.04,67011.05,0.0,-0.99844,0.0,0.15994]
[1780489932720,85.04,67011.05,0.0,-0.99844,0.0,0.15994]
[1780489932751,85.04,67010.83,0.0,-0.99844,0.0,0.1599]
[1780489933423,85.04,67012.08,0.0,-0.99844,0.0,0.16012]
[1780489938461,85.04,67008.01,0.0,-0.99844,0.0,0.1594]
[1780489939467,85.04,67002.42,0.0,-0.99845,0.0,0.15841]
[1780489940474,85.04,66997.04,0.0,-0.99846,0.0,0.15746]
[1780489944318,85.04,66996.51,0.0,-0.99847,0.0,0.15737]
[1780489944420,85.04,66996.51,0.0,-0.99847,0.0,0.15737]
[1780489944469,85.04,66996.51,0.0,-0.99847,0.0,0.15737]
[1780489944502,85.04,66997.62,0.0,-0.99846,0.0,0.15756]
[1780489945509,85.04,66996.25,0.0,-0.99847,0.0,0.15732]
[1780489948531,85.04,66992.58,0.0,-0.99847,0.0,0.15668]
[1780489949538,85.04,66983.32,0.0,-0.99849,0.0,0.15506]
[1780489950545,85.04,66976.35,0.0,-0.9985,0.0,0.15386]
[1780489951552,85.04,66976.17,0.0,-0.99851,0.0,0.15317]
[1780489953164,85.04,66975.68,0.0,-0.99851,0.0,0.15309]
[1780489953219,85.04,66975.68,0.0,-0.99851,0.0,0.15309]
[1780489953251,85.04,66975.68,0.0,-0.99851,0.0,0.15309]
[1780489953470,85.04,66975.68,0.0,-0.99851,0.0,0.15309]
[1780489953567,85.04,66975.61,0.0,-0.99851,0.0,0.15308]
[1780489954574,85.04,66979.64,0.0,-0.9985,0.0,0.15377]
[1780489955581,85.04,66980.82,0.0,-0.9985,0.0,0.15397]
[1780489958602,85.04,66977.25,0.0,-0.99851,0.0,0.15336]
[1780489959445,85.04,66977.25,0.0,-0.99851,0.0,0.15336]
[1780489959469,85.04,66977.25,0.0,-0.99851,0.0,0.15336]
[1780489959577,85.04,66977.25,0.0,-0.99851,0.0,0.15336]
[1780489959721,85.04,66977.25,0.0,-0.99851,0.0,0.15336]
[1780489959793,85.04,66976.73,0.0,-0.99851,0.0,0.15327]
[1780489960616,85.04,66975.72,0.0,-0.99851,0.0,0.15309]
[1780489961623,85.04,66983.78,0.0,-0.9985,0.0,0.15448]
[1780489962522,85.04,66983.78,0.0,-0.9985,0.0,0.15448]
[1780489962577,85.04,66983.78,0.0,-0.9985,0.0,0.15448]
[1780489962719,85.04,66983.78,0.0,-0.9985,0.0,0.15448]
[1780489962826,85.04,66983.78,0.0,-0.9985,0.0,0.15448]
[1780489962800,85.04,66988.76,0.0,-0.99849,0.0,0.15535]
[1780489963637,85.04,66989.69,0.0,-0.99848,0.0,0.15551]
[1780489964588,85.04,66989.69,0.0,-0.99848,0.0,0.15551]
[1780489964676,85.04,66990.8,0.0,-0.99848,0.0,0.1557]
[1780489964927,85.04,66990.8,0.0,-0.99848,0.0,0.1557]
[1780489965672,85.04,67002.6,0.0,-0.99846,0.0,0.15777]
[1780489966222,85.04,67002.6,0.0,-0.99846,0.0,0.15777]
[1780489966329,85.04,67002.6,0.0,-0.99846,0.0,0.15777]
[1780489966679,85.04,67003.08,0.0,-0.99846,0.0,0.15786]
[1780489969723,85.04,67003.83,0.0,-0.99846,0.0,0.15799]
[1780489969747,85.04,67003.83,0.0,-0.99846,0.0,0.15799]
[1780489969822,85.04,67003.98,0.0,-0.99846,0.0,0.15801]
[1780489972722,85.04,67006.55,0.0,-0.99845,0.0,0.15847]
[1780489973723,85.04,67006.55,0.0,-0.99845,0.0,0.15847]
[1780489973829,85.04,67006.55,0.0,-0.99845,0.0,0.15847]
[1780489973878,85.04,67010.55,0.0,-0.99845,0.0,0.15918]
[1780489974818,85.04,67010.55,0.0,-0.99845,0.0,0.15918]
[1780489974931,85.04,67011.38,0.0,-0.99844,0.0,0.15933]
[1780489975745,85.04,67013.92,0.0,-0.99844,0.0,0.15978]
[1780489976751,85.04,67012.9,0.0,-0.99844,0.0,0.1596]
[1780489977725,85.04,67012.9,0.0,-0.99844,0.0,0.1596]
[1780489977825,85.04,67012.9,0.0,-0.99844,0.0,0.1596]
[1780489977758,85.04,67012.57,0.0,-0.99844,0.0,0.15954]
[1780489978765,85.04,67009.23,0.0,-0.99845,0.0,0.15894]
[1780489979722,85.04,67009.23,0.0,-0.99845,0.0,0.15894]
[1780489979827,85.04,67009.23,0.0,-0.99845,0.0,0.15894]
[1780489979772,85.04,67005.93,0.0,-0.99845,0.0,0.15836]
[1780489983722,85.04,67006.56,0.0,-0.99845,0.0,0.15847]
[1780489983730,85.04,67006.56,0.0,-0.99845,0.0,0.15847]
[1780489983777,85.04,67006.56,0.0,-0.99845,0.0,0.15847]
[1780489983800,85.04,67006.22,0.0,-0.99845,0.0,0.15841]
[1780489983974,85.04,67006.22,0.0,-0.99845,0.0,0.15841]
[1780489984069,85.04,67006.22,0.0,-0.99845,0.0,0.15841]
[1780489984807,85.04,67005.69,0.0,-0.99845,0.0,0.15832]
[1780489986821,85.04,67003.38,0.0,-0.99846,0.0,0.15791]
[1780489987720,85.04,67003.38,0.0,-0.99846,0.0,0.15791]
[1780489987814,85.04,67003.38,0.0,-0.99846,0.0,0.15791]
[1780489987828,85.04,67004.09,0.0,-0.99846,0.0,0.15803]
[1780489988837,85.04,67006.19,0.0,-0.99845,0.0,0.1584]
[1780489989720,85.04,67006.19,0.0,-0.99845,0.0,0.1584]
[1780489989830,85.04,67006.19,0.0,-0.99845,0.0,0.1584]
[1780489989845,85.04,67006.89,0.0,-0.99845,0.0,0.15853]
[1780489991723,85.04,67007.08,0.0,-0.99845,0.0,0.15856]
[1780489991766,85.04,67007.08,0.0,-0.99845,0.0,0.15856]
[1780489991864,85.04,67007.1,0.0,-0.99845,0.0,0.15857]
[1780489992865,85.04,67009.61,0.0,-0.99845,0.0,0.15901]
[1780489993872,85.04,67010.69,0.0,-0.99845,0.0,0.1592]
[1780489994879,85.04,67008.84,0.0,-0.99845,0.0,0.15887]
[1780489995349,85.04,67008.84,0.0,-0.99845,0.0,0.15887]
[1780489995720,85.04,67008.84,0.0,-0.99845,0.0,0.15887]
[1780489995826,85.04,67008.84,0.0,-0.99845,0.0,0.15887]
[1780489995886,85.04,67004.76,0.0,-0.99846,0.0,0.15815]
[1780489996893,85.04,67014.89,0.0,-0.99844,0.0,0.15995]
[1780489997720,85.04,67014.89,0.0,-0.99844,0.0,0.15995]
[1780489997810,85.04,67014.89,0.0,-0.99844,0.0,0.15995]
[1780489997917,85.04,67014.89,0.0,-0.99844,0.0,0.15995]
[1780489997900,85.04,67016.44,0.0,-0.99843,0.0,0.16023]
[1780489997971,85.04,67016.44,0.0,-0.99843,0.0,0.16023]
[1780489998078,85.04,67016.44,0.0,-0.99843,0.0,0.16023]
[1780489998907,85.04,67016.23,0.0,-0.99843,0.0,0.16019]
[1780489999914,85.04,67015.2,0.0,-0.99844,0.0,0.16001]
[1780490000515,85.04,67015.2,0.0,-0.99844,0.0,0.16001]
[1780490000719,85.04,67015.2,0.0,-0.99844,0.0,0.16001]
[1780490000921,85.04,67018.04,0.0,-0.99843,0.0,0.16051]
[1780490001928,85.04,67022.35,0.0,-0.99842,0.0,0.16129]
[1780490003010,85.04,67021.71,0.0,-0.99842,0.0,0.16117]
[1780490004949,85.04,67025.06,0.0,-0.99842,0.0,0.16177]
[1780490005956,85.04,67029.91,0.0,-0.99841,0.0,0.16265]
[1780490007930,85.04,67031.87,0.0,-0.9984,0.0,0.163]
[1780490008977,85.04,67031.2,0.0,-0.99841,0.0,0.16288]
[1780490009984,85.04,67036.15,0.0,-0.9984,0.0,0.16378]
[1780490010991,85.04,67040.46,0.0,-0.99839,0.0,0.16457]
[1780490011999,85.04,67044.84,0.0,-0.99839,0.0,0.16468]
[1780490013220,85.04,67044.84,0.0,-0.99839,0.0,0.16468]
[1780490013245,85.04,67044.84,0.0,-0.99839,0.0,0.16468]
[1780490013294,85.04,67046.92,0.0,-0.99838,0.0,0.16506]
[1780490014012,85.04,67047.94,0.0,-0.99838,0.0,0.16525]
[1780490015019,85.04,67046.81,0.0,-0.99838,0.0,0.16504]
[1780490018040,85.04,67044.91,0.0,-0.99839,0.0,0.16469]
[1780490019047,85.04,67040.87,0.0,-0.99839,0.0,0.16395]
[1780490020054,85.04,67038.97,0.0,-0.9984,0.0,0.16361]
[1780490021062,85.04,67038.09,0.0,-0.9984,0.0,0.16345]
[1780490022068,85.04,67038.69,0.0,-0.9984,0.0,0.16356]
[1780490023075,85.04,67035.81,0.0,-0.9984,0.0,0.16303]
[1780490024087,85.04,67034.64,0.0,-0.99841,0.0,0.16282]
[1780490025090,85.04,67040.56,0.0,-0.99839,0.0,0.1639]
[1780490026097,85.04,67041.27,0.0,-0.99839,0.0,0.16403]
[1780490027104,85.04,67041.33,0.0,-0.99839,0.0,0.16404]
[1780490028111,85.04,67039.88,0.0,-0.9984,0.0,0.16377]
[1780490029482,85.04,67036.38,0.0,-0.9984,0.0,0.16314]
[1780490032138,85.04,67035.15,0.0,-0.99841,0.0,0.16291]
[1780490034153,85.04,67034.57,0.0,-0.99841,0.0,0.16281]
[1780490039187,85.04,67036.38,0.0,-0.9984,0.0,0.16314]
[1780490040195,85.04,67035.73,0.0,-0.9984,0.0,0.16302]
[1780490041507,85.04,67037.87,0.0,-0.9984,0.0,0.16341]
[1780490042209,85.04,67039.69,0.0,-0.9984,0.0,0.16374]
[1780490045230,85.04,67040.54,0.0,-0.99839,0.0,0.16389]
[1780490046236,85.04,67038.77,0.0,-0.9984,0.0,0.16357]
[1780490047244,85.04,67037.04,0.0,-0.9984,0.0,0.16326]
[1780490048251,85.04,67036.36,0.0,-0.9984,0.0,0.16313]
[1780490049258,85.04,67037.32,0.0,-0.9984,0.0,0.16331]
[1780490050265,85.04,67036.51,0.0,-0.9984,0.0,0.16316]
[1780490051272,85.04,67035.07,0.0,-0.99841,0.0,0.1629]
[1780490054293,85.04,67038.24,0.0,-0.9984,0.0,0.16348]
[1780490055300,85.04,67043.58,0.0,-0.99839,0.0,0.16445]
[1780490056307,85.04,67047.23,0.0,-0.99838,0.0,0.16512]
[1780490057317,85.04,67047.9,0.0,-0.99838,0.0,0.16524]
[1780490058325,85.04,67050.35,0.0,-0.99838,0.0,0.16569]
[1780490059332,85.04,67058.21,0.0,-0.99836,0.0,0.16714]
[1780490060340,85.04,67059.71,0.0,-0.99836,0.0,0.16742]
[1780490061353,85.04,67060.63,0.0,-0.99836,0.0,0.16759]
[1780490063365,85.04,67066.08,0.0,-0.99834,0.0,0.16861]
[1780490064372,85.04,67069.56,0.0,-0.99834,0.0,0.16926]
[1780490065379,85.04,67071.42,0.0,-0.99833,0.0,0.16961]
[1780490066386,85.04,67069.32,0.0,-0.99834,0.0,0.16921]
[1780490067393,85.04,67067.45,0.0,-0.99834,0.0,0.16886]
[1780490068407,85.04,67069.92,0.0,-0.99834,0.0,0.16933]
[1780490069407,85.04,67067.7,0.0,-0.99834,0.0,0.16891]
[1780490070415,85.04,67065.34,0.0,-0.99835,0.0,0.16847]
[1780490072428,85.04,67057.7,0.0,-0.99837,0.0,0.16635]
[1780490073435,85.04,67054.57,0.0,-0.99837,0.0,0.16577]
[1780490074442,85.04,67053.9,0.0,-0.99838,0.0,0.16565]
[1780490077463,85.04,67052.8,0.0,-0.99838,0.0,0.16545]
[1780490079477,85.04,67053.64,0.0,-0.99838,0.0,0.1656]
[1780490080484,85.04,67054.28,0.0,-0.99837,0.0,0.16572]
[1780490085519,85.04,67053.24,0.0,-0.99838,0.0,0.16553]
[1780490090554,85.04,67053.79,0.0,-0.99838,0.0,0.16563]
[1780490095589,85.04,67052.3,0.0,-0.99838,0.0,0.16536]
[1780490096596,85.04,67044.52,0.0,-0.99839,0.0,0.16393]
[1780490097603,85.04,67040.32,0.0,-0.9984,0.0,0.16317]
[1780490099617,85.04,67039.11,0.0,-0.9984,0.0,0.16295]
[1780490100624,85.04,67037.28,0.0,-0.99841,0.0,0.16261]
[1780490103651,85.04,67029.89,0.0,-0.99842,0.0,0.16128]
[1780490104654,85.04,67024.32,0.0,-0.99843,0.0,0.16028]
[1780490105661,85.04,67021.07,0.0,-0.99844,0.0,0.1597]
[1780490106668,85.04,67022.58,0.0,-0.99844,0.0,0.15997]
[1780490108682,85.04,67020.95,0.0,-0.99844,0.0,0.15968]
[1780490113719,85.04,67021.3,0.0,-0.99844,0.0,0.15974]
[1780490114726,85.04,67021.93,0.0,-0.99844,0.0,0.15986]
[1780490116740,85.04,67021.04,0.0,-0.99844,0.0,0.1597]
[1780490117749,85.04,67020.26,0.0,-0.99844,0.0,0.15956]
[1780490118756,85.04,67013.34,0.0,-0.99845,0.0,0.15833]
[1780490119776,85.04,67004.63,0.0,-0.99847,0.0,0.15679]
[1780490120773,85.04,66993.03,0.0,-0.99849,0.0,0.15477]
[1780490121780,85.04,66990.64,0.0,-0.9985,0.0,0.15436]
[1780490125809,85.04,66991.89,0.0,-0.99849,0.0,0.15457]
[1780490126816,85.04,66992.45,0.0,-0.99849,0.0,0.15467]
[1780490129837,85.04,66998.36,0.0,-0.99848,0.0,0.1557]
[1780490130844,85.04,67008.07,0.0,-0.99846,0.0,0.1574]
[1780490131850,85.04,67014.28,0.0,-0.99846,0.0,0.15782]
[1780490132858,85.04,67016.27,0.0,-0.99845,0.0,0.15818]
[1780490133865,85.04,67017.01,0.0,-0.99845,0.0,0.15831]
[1780490134872,85.04,67018.4,0.0,-0.99845,0.0,0.15855]
[1780490138900,85.04,67014.48,0.0,-0.99846,0.0,0.15786]
[1780490139907,85.04,67010.77,0.0,-0.99846,0.0,0.15721]
[1780490140914,85.04,67009.99,0.0,-0.99847,0.0,0.15707]
[1780490141921,85.04,67008.09,0.0,-0.99847,0.0,0.15674]
[1780490142928,85.04,67004.21,0.0,-0.99848,0.0,0.15606]
[1780490145949,85.04,67002.82,0.0,-0.99848,0.0,0.15581]
[1780490147963,85.04,66997.91,0.0,-0.99849,0.0,0.15496]
[1780490148970,85.04,66994.75,0.0,-0.99849,0.0,0.15441]
[1780490151991,85.04,66995.49,0.0,-0.99849,0.0,0.15454]
[1780490152998,85.04,66994.92,0.0,-0.99849,0.0,0.15444]
[1780490155012,85.04,66994.23,0.0,-0.99849,0.0,0.15432]
[1780490156019,85.04,66999.19,0.0,-0.99849,0.0,0.15518]
[1780490157026,85.04,67005.9,0.0,-0.99847,0.0,0.15635]
[1780490158033,85.04,67006.09,0.0,-0.99847,0.0,0.15639]
[1780490159040,85.04,67004.8,0.0,-0.99848,0.0,0.15616]
[1780490160046,85.04,67005.57,0.0,-0.99847,0.0,0.15629]
[1780490161054,85.04,67001.2,0.0,-0.99848,0.0,0.15553]
[1780490162061,85.04,66997.76,0.0,-0.99849,0.0,0.15493]
[1780490163068,85.04,66998.77,0.0,-0.99849,0.0,0.15511]
[1780490164075,85.04,67003.71,0.0,-0.99848,0.0,0.15597]
[1780490165082,85.04,67011.58,0.0,-0.99846,0.0,0.15735]
[1780490166089,85.04,67012.69,0.0,-0.99846,0.0,0.15754]
[1780490167096,85.04,67015.21,0.0,-0.99846,0.0,0.15799]
[1780490168148,85.04,67018.49,0.0,-0.99845,0.0,0.15857]
[1780490169110,85.04,67017.05,0.0,-0.99845,0.0,0.15831]
[1780490171654,85.04,67017.76,0.0,-0.99845,0.0,0.15844]
[1780490177167,85.04,67017.82,0.0,-0.99845,0.0,0.15845]
[1780490178174,85.04,67016.47,0.0,-0.99845,0.0,0.15821]
[1780490181195,85.04,67015.87,0.0,-0.99845,0.0,0.15811]
[1780490182202,85.04,67017.99,0.0,-0.99845,0.0,0.15848]
[1780490184216,85.04,67017.3,0.0,-0.99845,0.0,0.15836]
[1780490185222,85.04,67020.88,0.0,-0.99845,0.0,0.15899]
[1780490186230,85.04,67021.95,0.0,-0.99844,0.0,0.15918]
[1780490190257,85.04,67022.67,0.0,-0.99844,0.0,0.15931]
[1780490191265,85.04,67025.1,0.0,-0.99844,0.0,0.15907]
[1780490192272,85.04,67024.11,0.0,-0.99845,0.0,0.15889]
[1780490193279,85.04,67022.63,0.0,-0.99845,0.0,0.15863]
[1780490194286,85.04,67019.33,0.0,-0.99845,0.0,0.15805]
[1780490195293,85.04,67019.9,0.0,-0.99845,0.0,0.15815]
[1780490196300,85.04,67020.88,0.0,-0.99845,0.0,0.15832]
[1780490197306,85.04,67020.08,0.0,-0.99845,0.0,0.15818]
[1780490200328,85.04,67013.12,0.0,-0.99847,0.0,0.15695]
[1780490201335,85.04,67012.04,0.0,-0.99847,0.0,0.15676]
[1780490205362,85.04,67011.37,0.0,-0.99847,0.0,0.15665]
[1780490207377,85.04,67012.9,0.0,-0.99847,0.0,0.15691]
[1780490209065,85.04,67012.11,0.0,-0.99847,0.0,0.15678]
[1780490213419,85.04,67012.75,0.0,-0.99847,0.0,0.15689]
[1780490215433,85.04,67017.9,0.0,-0.99846,0.0,0.15779]
[1780490216441,85.04,67020.18,0.0,-0.99845,0.0,0.1582]
[1780490219462,85.04,67016.53,0.0,-0.99846,0.0,0.15755]
[1780490220469,85.04,67014.69,0.0,-0.99846,0.0,0.15723]
[1780490221476,85.04,67012.6,0.0,-0.99847,0.0,0.15686]
[1780490222483,85.04,67011.86,0.0,-0.99847,0.0,0.15673]
[1780490226511,85.04,67012.7,0.0,-0.99847,0.0,0.15688]
[1780490227518,85.04,67013.4,0.0,-0.99847,0.0,0.157]
[1780490228525,85.04,67012.22,0.0,-0.99847,0.0,0.15679]
[1780490229532,85.04,67004.81,0.0,-0.99848,0.0,0.1555]
[1780490230538,85.04,66999.91,0.0,-0.99849,0.0,0.15465]
[1780490231545,85.04,67000.79,0.0,-0.99849,0.0,0.1548]
[1780490233560,85.04,67001.34,0.0,-0.99849,0.0,0.15489]
[1780490234567,85.04,67000.37,0.0,-0.99849,0.0,0.15473]
[1780490236581,85.04,66999.66,0.0,-0.99849,0.0,0.1546]
[1780490238595,85.04,67000.37,0.0,-0.99849,0.0,0.15473]
[1780490241628,85.04,66999.52,0.0,-0.99849,0.0,0.15458]
[1780490243642,85.04,67000.06,0.0,-0.99849,0.0,0.15467]
[1780490248677,85.04,66999.71,0.0,-0.99849,0.0,0.15461]
[1780490253713,85.04,66999.56,0.0,-0.9985,0.0,0.15393]
[1780490256733,85.04,67002.1,0.0,-0.99849,0.0,0.15437]
[1780490261768,85.04,67002.39,0.0,-0.99849,0.0,0.15442]
[1780490262775,85.04,67001.84,0.0,-0.99849,0.0,0.15432]
[1780490264794,85.04,67000.84,0.0,-0.9985,0.0,0.15415]
[1780490265801,85.04,66989.56,0.0,-0.99852,0.0,0.15221]
[1780490266808,85.04,66988.24,0.0,-0.99852,0.0,0.15198]
[1780490270836,85.04,66976.34,0.0,-0.99854,0.0,0.14996]
[1780490271842,85.04,66975.0,0.0,-0.99854,0.0,0.14973]
[1780490277885,85.04,66974.68,0.0,-0.99854,0.0,0.14968]
[1780490278893,85.04,66976.37,0.0,-0.99854,0.0,0.14997]
[1780490279900,85.04,66985.39,0.0,-0.99852,0.0,0.1515]
[1780490280907,85.04,66982.18,0.0,-0.99853,0.0,0.15095]
[1780490281914,85.04,66971.73,0.0,-0.99855,0.0,0.14918]
[1780490282921,85.04,66967.0,0.0,-0.99856,0.0,0.14839]
[1780490283929,85.04,66966.2,0.0,-0.99856,0.0,0.14826]
[1780490284935,85.04,66965.58,0.0,-0.99856,0.0,0.14815]
[1780490285942,85.04,66964.97,0.0,-0.99856,0.0,0.14805]
[1780490291984,85.04,66952.46,0.0,-0.99858,0.0,0.14598]
[1780490292990,85.04,66943.71,0.0,-0.9986,0.0,0.14454]
[1780490293999,85.04,66942.11,0.0,-0.9986,0.0,0.14428]
[1780490296017,85.04,66940.43,0.0,-0.9986,0.0,0.144]
[1780490297023,85.04,66938.25,0.0,-0.99861,0.0,0.14365]
[1780490298030,85.04,66937.5,0.0,-0.99861,0.0,0.14353]
[1780490299038,85.04,66938.72,0.0,-0.99861,0.0,0.14372]
[1780490300044,85.04,66939.26,0.0,-0.9986,0.0,0.14381]
[1780490304081,85.04,66923.85,0.0,-0.99863,0.0,0.14132]
[1780490304572,85.04,66923.85,0.0,-0.99863,0.0,0.14132]
[1780490304771,85.04,66923.85,0.0,-0.99863,0.0,0.14132]
[1780490305079,85.04,66912.5,0.0,-0.99865,0.0,0.13951]
[1780490305489,85.04,66912.5,0.0,-0.99865,0.0,0.13951]
[1780490306087,85.04,66909.74,0.0,-0.99865,0.0,0.13908]
[1780490306563,85.04,66909.74,0.0,-0.99865,0.0,0.13908]
[1780490306671,85.04,66909.74,0.0,-0.99865,0.0,0.13908]
[1780490307093,85.04,66907.24,0.0,-0.99866,0.0,0.13868]
[1780490307407,85.04,66907.24,0.0,-0.99866,0.0,0.13868]
[1780490307728,85.04,66907.24,0.0,-0.99866,0.0,0.13868]
[1780490308100,85.04,66902.56,0.0,-0.99867,0.0,0.13795]
[1780490309107,85.04,66900.61,0.0,-0.99867,0.0,0.13764]
[1780490310114,85.04,66899.45,0.0,-0.99867,0.0,0.13746]
[1780490310702,85.04,66899.45,0.0,-0.99867,0.0,0.13746]
[1780490310739,85.04,66899.45,0.0,-0.99867,0.0,0.13746]
[1780490310845,85.04,66899.45,0.0,-0.99867,0.0,0.13746]
[1780490310884,85.04,66899.45,0.0,-0.99867,0.0,0.13746]
[1780490311121,85.04,66891.11,0.0,-0.99869,0.0,0.13556]
[1780490312130,85.04,66885.5,0.0,-0.9987,0.0,0.1347]
[1780490313137,85.04,66882.76,0.0,-0.9987,0.0,0.13428]
[1780490314152,85.04,66881.91,0.0,-0.9987,0.0,0.13415]
[1780490319179,85.04,66881.69,0.0,-0.99871,0.0,0.13411]
[1780490320186,85.04,66880.79,0.0,-0.99871,0.0,0.13398]
[1780490322200,85.04,66879.69,0.0,-0.99871,0.0,0.13381]
[1780490325221,85.04,66880.57,0.0,-0.99871,0.0,0.13394]
[1780490326228,85.04,66882.45,0.0,-0.9987,0.0,0.13423]
[1780490327234,85.04,66881.49,0.0,-0.99871,0.0,0.13408]
[1780490327750,85.04,66881.49,0.0,-0.99871,0.0,0.13408]
[1780490328242,85.04,66878.11,0.0,-0.99871,0.0,0.13357]
[1780490329250,85.04,66875.93,0.0,-0.99871,0.0,0.13323]
[1780490331263,85.04,66875.4,0.0,-0.99872,0.0,0.13315]
[1780490331702,85.04,66875.4,0.0,-0.99872,0.0,0.13315]
[1780490332909,85.04,66875.24,0.0,-0.99872,0.0,0.13313]
[1780490333277,85.04,66862.13,0.0,-0.99874,0.0,0.13115]
[1780490333805,85.04,66862.13,0.0,-0.99874,0.0,0.13115]
[1780490334004,85.04,66862.13,0.0,-0.99874,0.0,0.13115]
[1780490334284,85.04,66852.98,0.0,-0.99875,0.0,0.12978]
[1780490334386,85.04,66852.98,0.0,-0.99875,0.0,0.12978]
[1780490335291,85.04,66852.22,0.0,-0.99875,0.0,0.12967]
[1780490335569,85.04,66852.22,0.0,-0.99875,0.0,0.12967]
[1780490336448,85.04,66843.2,0.0,-0.99877,0.0,0.12833]
[1780490337623,85.04,66843.2,0.0,-0.99877,0.0,0.12833]
[1780490337873,85.04,66843.2,0.0,-0.99877,0.0,0.12833]
[1780490337957,85.04,66830.89,0.0,-0.99878,0.0,0.12653]
[1780490338322,85.04,66824.22,0.0,-0.99879,0.0,0.12556]
[1780490340093,85.04,66824.22,0.0,-0.99879,0.0,0.12556]
[1780490340201,85.04,66822.33,0.0,-0.9988,0.0,0.12529]
[1780490340518,85.04,66812.78,0.0,-0.99881,0.0,0.12392]
[1780490341765,85.04,66812.78,0.0,-0.99881,0.0,0.12392]
[1780490342233,85.04,66812.78,0.0,-0.99881,0.0,0.12392]
[1780490342260,85.04,66809.5,0.0,-0.99882,0.0,0.12345]
[1780490342731,85.04,66809.5,0.0,-0.99882,0.0,0.12345]
[1780490342858,85.04,66809.5,0.0,-0.99882,0.0,0.12345]
[1780490342960,85.04,66807.71,0.0,-0.99882,0.0,0.1232]
[1780490343365,85.04,66805.53,0.0,-0.99882,0.0,0.12289]
[1780490348398,85.04,66809.45,0.0,-0.99882,0.0,0.12344]
[1780490349405,85.04,66801.95,0.0,-0.99883,0.0,0.12238]
[1780490350418,85.04,66790.6,0.0,-0.99884,0.0,0.12079]
[1780490351425,85.04,66783.76,0.0,-0.99885,0.0,0.11983]
[1780490352725,85.04,66783.76,0.0,-0.99885,0.0,0.11983]
[1780490352836,85.04,66783.76,0.0,-0.99885,0.0,0.11983]
[1780490352935,85.04,66780.98,0.0,-0.99886,0.0,0.11945]
[1780490353438,85.04,66782.13,0.0,-0.99886,0.0,0.11961]
[1780490354445,85.04,66781.49,0.0,-0.99886,0.0,0.11952]
[1780490355452,85.04,66780.91,0.0,-0.99886,0.0,0.11944]
[1780490359681,85.04,66780.63,0.0,-0.99886,0.0,0.1194]
[1780490360056,85.04,66780.63,0.0,-0.99886,0.0,0.1194]
[1780490360155,85.04,66776.01,0.0,-0.99886,0.0,0.11876]
[1780490360489,85.04,66767.69,0.0,-0.99888,0.0,0.11762]
[1780490361496,85.04,66763.9,0.0,-0.99888,0.0,0.11711]
[1780490362503,85.04,66763.92,0.0,-0.99888,0.0,0.11711]
[1780490364517,85.04,66765.19,0.0,-0.99888,0.0,0.11728]
[1780490366531,85.04,66764.48,0.0,-0.99888,0.0,0.11719]
[1780490367538,85.04,66760.39,0.0,-0.99889,0.0,0.11663]
[1780490369165,85.04,66760.39,0.0,-0.99889,0.0,0.11663]
[1780490369182,85.04,66759.52,0.0,-0.99889,0.0,0.11651]
[1780490369601,85.04,66754.99,0.0,-0.99889,0.0,0.1159]
[1780490370559,85.04,66752.31,0.0,-0.9989,0.0,0.11554]
[1780490371573,85.04,66750.94,0.0,-0.9989,0.0,0.11484]
[1780490373019,85.04,66750.94,0.0,-0.9989,0.0,0.11484]
[1780490373120,85.04,66750.94,0.0,-0.9989,0.0,0.11484]
[1780490373214,85.04,66751.96,0.0,-0.9989,0.0,0.11497]
[1780490374589,85.04,66753.46,0.0,-0.9989,0.0,0.11517]
[1780490375596,85.04,66751.7,0.0,-0.9989,0.0,0.11494]
[1780490376603,85.04,66762.98,0.0,-0.99889,0.0,0.11646]
[1780490377610,85.04,66779.64,0.0,-0.99886,0.0,0.11873]
[1780490378644,85.04,66782.02,0.0,-0.99886,0.0,0.11906]
[1780490379634,85.04,66775.89,0.0,-0.99887,0.0,0.11821]
[1780490380641,85.04,66771.82,0.0,-0.99888,0.0,0.11766]
[1780490381648,85.04,66770.37,0.0,-0.99888,0.0,0.11746]
[1780490382656,85.04,66769.87,0.0,-0.99888,0.0,0.11739]
[1780490383663,85.04,66772.55,0.0,-0.99887,0.0,0.11776]
[1780490384670,85.04,66771.55,0.0,-0.99888,0.0,0.11762]
[1780490386684,85.04,66772.11,0.0,-0.99887,0.0,0.1177]
[1780490387691,85.04,66776.67,0.0,-0.99887,0.0,0.11832]
[1780490388698,85.04,66779.78,0.0,-0.99886,0.0,0.11875]
[1780490390712,85.04,66782.16,0.0,-0.99886,0.0,0.11908]
[1780490391719,85.04,66786.52,0.0,-0.99885,0.0,0.11968]
[1780490393733,85.04,66785.74,0.0,-0.99886,0.0,0.11957]
[1780490395152,85.04,66785.08,0.0,-0.99886,0.0,0.11948]
[1780490396754,85.04,66783.02,0.0,-0.99886,0.0,0.11919]
[1780490398081,85.04,66783.02,0.0,-0.99886,0.0,0.11919]
[1780490398129,85.04,66772.88,0.0,-0.99887,0.0,0.1178]
[1780490398768,85.04,66770.49,0.0,-0.99888,0.0,0.11748]
[1780490399775,85.04,66769.15,0.0,-0.99888,0.0,0.11729]
[1780490401529,85.04,66768.94,0.0,-0.99888,0.0,0.11726]
[1780490402796,85.04,66770.35,0.0,-0.99888,0.0,0.11746]
[1780490403803,85.04,66766.28,0.0,-0.99888,0.0,0.1169]
[1780490404810,85.04,66757.02,0.0,-0.9989,0.0,0.11565]
[1780490405817,85.04,66768.32,0.0,-0.99888,0.0,0.11718]
[1780490406824,85.04,66781.42,0.0,-0.99886,0.0,0.11897]
[1780490407831,85.04,66776.15,0.0,-0.99887,0.0,0.11825]
[1780490408838,85.04,66778.24,0.0,-0.99887,0.0,0.11854]
[1780490410337,85.04,66778.91,0.0,-0.99887,0.0,0.11863]
[1780490410852,85.04,66782.5,0.0,-0.99886,0.0,0.11912]
[1780490412204,85.04,66785.38,0.0,-0.99886,0.0,0.11952]
[1780490412866,85.04,66787.15,0.0,-0.99885,0.0,0.11977]
[1780490413873,85.04,66783.0,0.0,-0.99886,0.0,0.11919]
[1780490414881,85.04,66777.84,0.0,-0.99887,0.0,0.11848]
[1780490415888,85.04,66768.33,0.0,-0.99888,0.0,0.11718]
[1780490416895,85.04,66765.68,0.0,-0.99888,0.0,0.11682]
[1780490417902,85.04,66763.63,0.0,-0.99889,0.0,0.11654]
[1780490418909,85.04,66764.25,0.0,-0.99889,0.0,0.11663]
[1780490419917,85.04,66773.55,0.0,-0.99887,0.0,0.11789]
[1780490420924,85.04,66773.98,0.0,-0.99887,0.0,0.11795]
[1780490421931,85.04,66773.37,0.0,-0.99887,0.0,0.11787]
[1780490422938,85.04,66772.54,0.0,-0.99887,0.0,0.11776]
[1780490423945,85.04,66769.51,0.0,-0.99888,0.0,0.11734]
[1780490424952,85.04,66761.57,0.0,-0.99889,0.0,0.11627]
[1780490425959,85.04,66758.39,0.0,-0.99889,0.0,0.11584]
[1780490427978,85.04,66757.94,0.0,-0.99889,0.0,0.11578]
[1780490428986,85.04,66754.85,0.0,-0.9989,0.0,0.11536]
[1780490432040,85.04,66766.29,0.0,-0.99889,0.0,0.11638]
[1780490433023,85.04,66779.44,0.0,-0.99887,0.0,0.11817]
[1780490434030,85.04,66781.49,0.0,-0.99887,0.0,0.11845]
[1780490435041,85.04,66787.48,0.0,-0.99886,0.0,0.11927]
[1780490436048,85.04,66795.45,0.0,-0.99885,0.0,0.12038]
[1780490437055,85.04,66793.03,0.0,-0.99885,0.0,0.12004]
[1780490438062,85.04,66791.2,0.0,-0.99885,0.0,0.11979]
[1780490441085,85.04,66796.84,0.0,-0.99884,0.0,0.12057]
[1780490442092,85.04,66800.66,0.0,-0.99884,0.0,0.12111]
[1780490443099,85.04,66802.63,0.0,-0.99884,0.0,0.12138]
[1780490444106,85.04,66803.33,0.0,-0.99884,0.0,0.12148]
[1780490446120,85.04,66802.0,0.0,-0.99884,0.0,0.1213]
[1780490448134,85.04,66804.92,0.0,-0.99883,0.0,0.12171]
[1780490449140,85.04,66812.07,0.0,-0.99882,0.0,0.12272]
[1780490450148,85.04,66819.77,0.0,-0.99881,0.0,0.12381]
[1780490451155,85.04,66828.64,0.0,-0.9988,0.0,0.12508]
[1780490452162,85.04,66830.77,0.0,-0.99879,0.0,0.12539]
[1780490455184,85.04,66829.83,0.0,-0.9988,0.0,0.12526]
[1780490460219,85.04,66831.16,0.0,-0.99879,0.0,0.12545]
[1780490461226,85.04,66834.35,0.0,-0.99879,0.0,0.12591]
[1780490464247,85.04,66835.91,0.0,-0.99879,0.0,0.12614]
[1780490466261,85.04,66835.15,0.0,-0.99879,0.0,0.12603]
[1780490469282,85.04,66831.5,0.0,-0.99879,0.0,0.1255]
[1780490470289,85.04,66829.19,0.0,-0.9988,0.0,0.12516]
[1780490473310,85.04,66828.38,0.0,-0.9988,0.0,0.12505]
[1780490475324,85.04,66829.16,0.0,-0.9988,0.0,0.12516]
[1780490477338,85.04,66829.77,0.0,-0.9988,0.0,0.12525]
[1780490480359,85.04,66830.37,0.0,-0.9988,0.0,0.12533]
[1780490484386,85.04,66829.47,0.0,-0.9988,0.0,0.1252]
[1780490485394,85.04,66825.37,0.0,-0.9988,0.0,0.12461]
[1780490486401,85.04,66825.94,0.0,-0.9988,0.0,0.1247]
[1780490487408,85.04,66827.06,0.0,-0.9988,0.0,0.12486]
[1780490488415,85.04,66828.46,0.0,-0.9988,0.0,0.12506]
[1780490491436,85.04,66828.87,0.0,-0.9988,0.0,0.12456]
[1780490496471,85.04,66829.04,0.0,-0.9988,0.0,0.12459]
[1780490498485,85.04,66829.59,0.0,-0.9988,0.0,0.12466]
[1780490499492,85.04,66830.47,0.0,-0.9988,0.0,0.12479]
[1780490500499,85.04,66831.85,0.0,-0.9988,0.0,0.12499]
[1780490501506,85.04,66831.25,0.0,-0.9988,0.0,0.1249]
[1780490502513,85.04,66830.25,0.0,-0.9988,0.0,0.12476]
[1780490505534,85.04,66837.23,0.0,-0.99879,0.0,0.12577]
[1780490506543,85.04,66840.25,0.0,-0.99879,0.0,0.1262]
[1780490507548,85.04,66834.32,0.0,-0.99879,0.0,0.12535]
[1780490508555,85.04,66829.3,0.0,-0.9988,0.0,0.12462]
[1780490509562,85.04,66826.83,0.0,-0.99881,0.0,0.12427]
[1780490510569,85.04,66825.39,0.0,-0.99881,0.0,0.12406]
[1780490512583,85.04,66824.84,0.0,-0.99881,0.0,0.12398]
[1780490513590,85.04,66823.82,0.0,-0.99881,0.0,0.12384]
[1780490515604,85.04,66822.61,0.0,-0.99881,0.0,0.12366]
[1780490516611,85.04,66821.01,0.0,-0.99881,0.0,0.12344]
[1780490517618,85.04,66818.51,0.0,-0.99882,0.0,0.12308]
[1780490518625,85.04,66819.75,0.0,-0.99882,0.0,0.12326]
[1780490519632,85.04,66821.86,0.0,-0.99881,0.0,0.12356]
[1780490520639,85.04,66820.69,0.0,-0.99881,0.0,0.12339]
[1780490522654,85.04,66821.41,0.0,-0.99881,0.0,0.12349]
[1780490524668,85.04,66824.92,0.0,-0.99881,0.0,0.12399]
[1780490525675,85.04,66828.98,0.0,-0.9988,0.0,0.12458]
[1780490526682,85.04,66831.9,0.0,-0.9988,0.0,0.125]
[1780490527689,85.04,66835.71,0.0,-0.99879,0.0,0.12555]
[1780490529703,85.04,66837.94,0.0,-0.99879,0.0,0.12587]
[1780490530710,85.04,66849.93,0.0,-0.99877,0.0,0.12762]
[1780490531717,85.04,66841.13,0.0,-0.99878,0.0,0.12633]
[1780490532724,85.04,66833.84,0.0,-0.9988,0.0,0.12528]
[1780490533731,85.04,66832.46,0.0,-0.9988,0.0,0.12508]
[1780490536752,85.04,66830.6,0.0,-0.9988,0.0,0.12481]
[1780490537759,85.04,66827.01,0.0,-0.99881,0.0,0.12429]
[1780490538772,85.04,66825.88,0.0,-0.99881,0.0,0.12413]
[1780490539775,85.04,66821.58,0.0,-0.99881,0.0,0.12352]
[1780490540783,85.04,66820.42,0.0,-0.99882,0.0,0.12335]
[1780490542188,85.04,66818.11,0.0,-0.99882,0.0,0.12302]
[1780490543804,85.04,66819.63,0.0,-0.99882,0.0,0.12324]
[1780490544813,85.04,66830.48,0.0,-0.9988,0.0,0.12479]
[1780490545820,85.04,66842.81,0.0,-0.99878,0.0,0.12658]
[1780490546827,85.04,66845.4,0.0,-0.99878,0.0,0.12696]
[1780490549848,85.04,66851.02,0.0,-0.99877,0.0,0.12778]
[1780490550855,85.04,66857.81,0.0,-0.99876,0.0,0.12878]
[1780490551862,85.04,66849.67,0.0,-0.99878,0.0,0.12701]
[1780490552869,85.04,66845.86,0.0,-0.99878,0.0,0.12646]
[1780490553876,85.04,66844.71,0.0,-0.99878,0.0,0.12629]
[1780490554883,85.04,66843.19,0.0,-0.99879,0.0,0.12607]
[1780490555890,85.04,66841.46,0.0,-0.99879,0.0,0.12582]
[1780490556897,85.04,66837.15,0.0,-0.9988,0.0,0.1252]
[1780490557904,85.04,66836.22,0.0,-0.9988,0.0,0.12506]
[1780490561932,85.04,66834.35,0.0,-0.9988,0.0,0.12479]
[1780490563946,85.04,66834.95,0.0,-0.9988,0.0,0.12488]
[1780490568984,85.04,66834.61,0.0,-0.9988,0.0,0.12483]
[1780490569991,85.04,66835.42,0.0,-0.9988,0.0,0.12495]
[1780490570998,85.04,66834.11,0.0,-0.9988,0.0,0.12476]
[1780490572007,85.04,66832.93,0.0,-0.9988,0.0,0.12459]
[1780490575026,85.04,66834.18,0.0,-0.9988,0.0,0.12477]
[1780490577040,85.04,66834.92,0.0,-0.9988,0.0,0.12487]
[1780490578046,85.04,66834.21,0.0,-0.9988,0.0,0.12477]
[1780490583082,85.04,66835.74,0.0,-0.9988,0.0,0.12499]
[1780490584089,85.04,66834.64,0.0,-0.9988,0.0,0.12483]
[1780490585096,85.04,66833.36,0.0,-0.9988,0.0,0.12465]
[1780490586103,85.04,66828.93,0.0,-0.99881,0.0,0.12401]
[1780490587110,85.04,66822.28,0.0,-0.99882,0.0,0.12307]
[1780490588117,85.04,66819.22,0.0,-0.99882,0.0,0.12263]
[1780490590131,85.04,66820.4,0.0,-0.99882,0.0,0.1228]
[1780490591138,85.04,66826.12,0.0,-0.99881,0.0,0.12361]
[1780490592145,85.04,66834.81,0.0,-0.9988,0.0,0.12486]
[1780490593152,85.04,66835.79,0.0,-0.9988,0.0,0.125]
[1780490594159,85.04,66836.67,0.0,-0.9988,0.0,0.12513]
[1780490598198,85.04,66843.13,0.0,-0.99879,0.0,0.12606]
[1780490599204,85.04,66849.69,0.0,-0.99878,0.0,0.12702]
[1780490600211,85.04,66848.59,0.0,-0.99878,0.0,0.12686]
[1780490601218,85.04,66849.4,0.0,-0.99878,0.0,0.12697]
[1780490603232,85.04,66850.55,0.0,-0.99878,0.0,0.12714]
[1780490604239,85.04,66849.37,0.0,-0.99878,0.0,0.12697]
[1780490605247,85.04,66848.06,0.0,-0.99878,0.0,0.12678]
[1780490606253,85.04,66843.8,0.0,-0.99879,0.0,0.12616]
[1780490607260,85.04,66839.97,0.0,-0.99879,0.0,0.1256]
[1780490613302,85.04,66840.53,0.0,-0.9988,0.0,0.12512]
[1780490616323,85.04,66841.82,0.0,-0.99879,0.0,0.12531]
[1780490617330,85.04,66842.56,0.0,-0.99879,0.0,0.12542]
[1780490619344,85.04,66845.84,0.0,-0.99879,0.0,0.12589]
[1780490620352,85.04,66844.19,0.0,-0.99879,0.0,0.12565]
[1780490621359,85.04,66844.8,0.0,-0.99879,0.0,0.12574]
[1780490622366,85.04,66842.21,0.0,-0.99879,0.0,0.12537]
[1780490623374,85.04,66841.39,0.0,-0.99879,0.0,0.12525]
[1780490625387,85.04,66840.72,0.0,-0.9988,0.0,0.12515]
[1780490630426,85.04,66841.03,0.0,-0.9988,0.0,0.1252]
[1780490631434,85.04,66842.71,0.0,-0.99879,0.0,0.12544]
[1780490633448,85.04,66843.64,0.0,-0.99879,0.0,0.12557]
[1780490634455,85.04,66840.9,0.0,-0.9988,0.0,0.12518]
[1780490636469,85.04,66840.21,0.0,-0.9988,0.0,0.12508]
[1780490637476,85.04,66831.98,0.0,-0.99881,0.0,0.1239]
[1780490638483,85.04,66827.23,0.0,-0.99882,0.0,0.12322]
[1780490639490,85.04,66825.65,0.0,-0.99882,0.0,0.12299]
[1780490640497,85.04,66823.4,0.0,-0.99882,0.0,0.12267]
[1780490641504,85.04,66822.87,0.0,-0.99882,0.0,0.1226]
[1780490642512,85.04,66826.23,0.0,-0.99882,0.0,0.12308]
[1780490643518,85.04,66827.58,0.0,-0.99882,0.0,0.12327]
[1780490644525,85.04,66828.99,0.0,-0.99881,0.0,0.12347]
[1780490645532,85.04,66839.79,0.0,-0.9988,0.0,0.12502]
[1780490646539,85.04,66851.68,0.0,-0.99878,0.0,0.12674]
[1780490647546,85.04,66854.87,0.0,-0.99877,0.0,0.12721]
[1780490648553,85.04,66856.5,0.0,-0.99877,0.0,0.12745]
[1780490649560,85.04,66857.2,0.0,-0.99877,0.0,0.12755]
[1780490650567,85.04,66856.15,0.0,-0.99877,0.0,0.1274]
[1780490651574,85.04,66855.45,0.0,-0.99877,0.0,0.12729]
[1780490653588,85.04,66861.56,0.0,-0.99876,0.0,0.12819]
[1780490654595,85.04,66859.75,0.0,-0.99877,0.0,0.12793]
[1780490657616,85.04,66861.4,0.0,-0.99876,0.0,0.12817]
[1780490658623,85.04,66862.97,0.0,-0.99876,0.0,0.1284]
[1780490660637,85.04,66861.83,0.0,-0.99876,0.0,0.12823]
[1780490664665,85.04,66862.68,0.0,-0.99876,0.0,0.12836]
[1780490665672,85.04,66868.45,0.0,-0.99875,0.0,0.12921]
[1780490666679,85.04,66873.09,0.0,-0.99875,0.0,0.1299]
[1780490667686,85.04,66874.45,0.0,-0.99874,0.0,0.1301]
[1780490668693,85.04,66875.1,0.0,-0.99874,0.0,0.1302]
[1780490669700,85.04,66877.47,0.0,-0.99874,0.0,0.13056]
[1780490672721,85.04,66878.3,0.0,-0.99874,0.0,0.1301]
[1780490674316,85.04,66878.3,0.0,-0.99874,0.0,0.1301]
[1780490674371,85.04,66884.75,0.0,-0.99873,0.0,0.13107]
[1780490674735,85.04,66888.92,0.0,-0.99873,0.0,0.1317]
[1780490675742,85.04,66888.59,0.0,-0.99873,0.0,0.13165]
[1780490677756,85.04,66887.4,0.0,-0.99873,0.0,0.13147]
[1780490680777,85.04,66886.52,0.0,-0.99873,0.0,0.13134]
[1780490684805,85.04,66883.46,0.0,-0.99874,0.0,0.13088]
[1780490685812,85.04,66879.88,0.0,-0.99874,0.0,0.13034]
[1780490688636,85.04,66879.64,0.0,-0.99874,0.0,0.1303]
[1780490688833,85.04,66878.27,0.0,-0.99874,0.0,0.1301]
[1780490689840,85.04,66875.9,0.0,-0.99875,0.0,0.12974]
[1780490691853,85.04,66878.54,0.0,-0.99874,0.0,0.13014]
[1780490692861,85.04,66880.71,0.0,-0.99874,0.0,0.13046]
[1780490695882,85.04,66880.04,0.0,-0.99874,0.0,0.13036]
[1780490698044,85.04,66879.25,0.0,-0.99874,0.0,0.13024]
[1780490700917,85.04,66878.61,0.0,-0.99874,0.0,0.13015]
[1780490703938,85.04,66868.07,0.0,-0.99876,0.0,0.12858]
[1780490704945,85.04,66864.14,0.0,-0.99877,0.0,0.128]
[1780490705952,85.04,66862.89,0.0,-0.99877,0.0,0.12782]
[1780490707966,85.04,66860.72,0.0,-0.99877,0.0,0.1275]
[1780490714008,85.04,66860.49,0.0,-0.99877,0.0,0.12747]
[1780490717029,85.04,66861.1,0.0,-0.99877,0.0,0.12756]
[1780490718035,85.04,66862.81,0.0,-0.99877,0.0,0.12781]
[1780490720050,85.04,66872.36,0.0,-0.99875,0.0,0.12922]
[1780490721056,85.04,66878.51,0.0,-0.99874,0.0,0.13013]
[1780490722064,85.04,66882.6,0.0,-0.99874,0.0,0.13075]
[1780490724096,85.04,66884.34,0.0,-0.99873,0.0,0.13101]
[1780490725089,85.04,66888.46,0.0,-0.99873,0.0,0.13163]
[1780490726096,85.04,66879.03,0.0,-0.99874,0.0,0.13021]
[1780490727103,85.04,66869.74,0.0,-0.99876,0.0,0.12883]
[1780490728110,85.04,66867.59,0.0,-0.99876,0.0,0.12851]
[1780490729117,85.04,66858.28,0.0,-0.99877,0.0,0.12714]
[1780490730124,85.04,66852.17,0.0,-0.99878,0.0,0.12625]
[1780490731131,85.04,66852.3,0.0,-0.99879,0.0,0.12571]
[1780490732138,85.04,66853.54,0.0,-0.99879,0.0,0.12589]
[1780490733145,85.04,66851.63,0.0,-0.99879,0.0,0.12561]
[1780490735159,85.04,66841.53,0.0,-0.99881,0.0,0.12415]
[1780490736166,85.04,66835.7,0.0,-0.99881,0.0,0.12332]
[1780490739187,85.04,66835.65,0.0,-0.99881,0.0,0.12331]
[1780490741202,85.04,66836.51,0.0,-0.99881,0.0,0.12343]
[1780490742209,85.04,66838.35,0.0,-0.99881,0.0,0.1237]
[1780490744224,85.04,66840.17,0.0,-0.99881,0.0,0.12396]
[1780490745230,85.04,66843.99,0.0,-0.9988,0.0,0.12451]
[1780490746238,85.04,66849.07,0.0,-0.99879,0.0,0.12524]
[1780490747244,85.04,66855.13,0.0,-0.99878,0.0,0.12612]
[1780490748251,85.04,66865.18,0.0,-0.99877,0.0,0.12759]
[1780490749258,85.04,66871.0,0.0,-0.99876,0.0,0.12844]
[1780490750265,85.04,66876.24,0.0,-0.99875,0.0,0.12922]
[1780490751276,85.04,66880.14,0.0,-0.99875,0.0,0.1298]
[1780490752722,85.04,66880.14,0.0,-0.99875,0.0,0.1298]
[1780490752281,85.04,66881.96,0.0,-0.99874,0.0,0.13007]
[1780490756309,85.04,66880.67,0.0,-0.99875,0.0,0.12988]
[1780490758720,85.04,66880.36,0.0,-0.99875,0.0,0.12983]
[1780490758324,85.04,66879.75,0.0,-0.99875,0.0,0.12974]
[1780490759330,85.04,66877.84,0.0,-0.99875,0.0,0.12946]
[1780490760337,85.04,66876.58,0.0,-0.99875,0.0,0.12927]
[1780490761067,85.04,66876.58,0.0,-0.99875,0.0,0.12927]
[1780490761344,85.04,66878.35,0.0,-0.99875,0.0,0.12953]
[1780490762626,85.04,66879.1,0.0,-0.99875,0.0,0.12965]
[1780490763358,85.04,66878.03,0.0,-0.99875,0.0,0.12949]
[1780490768393,85.04,66877.78,0.0,-0.99875,0.0,0.12945]
[1780490771414,85.04,66879.97,0.0,-0.99875,0.0,0.12977]
[1780490772421,85.04,66882.28,0.0,-0.99874,0.0,0.13012]
[1780490773431,85.04,66884.56,0.0,-0.99874,0.0,0.13046]
[1780490774458,85.04,66887.08,0.0,-0.99874,0.0,0.13084]
[1780490775450,85.04,66895.38,0.0,-0.99872,0.0,0.13209]
[1780490776459,85.04,66896.33,0.0,-0.99872,0.0,0.13223]
[1780490777464,85.04,66894.2,0.0,-0.99872,0.0,0.13191]
[1780490779478,85.04,66893.41,0.0,-0.99873,0.0,0.13179]
[1780490780689,85.04,66893.41,0.0,-0.99873,0.0,0.13179]
[1780490780780,85.04,66897.0,0.0,-0.99872,0.0,0.13234]
[1780490782499,85.04,66895.63,0.0,-0.99872,0.0,0.13213]
[1780490783506,85.04,66894.8,0.0,-0.99872,0.0,0.132]
[1780490785520,85.04,66896.03,0.0,-0.99872,0.0,0.13219]
[1780490788542,85.04,66896.96,0.0,-0.99872,0.0,0.13233]
[1780490789549,85.04,66898.21,0.0,-0.99872,0.0,0.13252]
[1780490790556,85.04,66899.82,0.0,-0.99872,0.0,0.13276]
[1780490791562,85.04,66900.37,0.0,-0.99872,0.0,0.13226]
[1780490792570,85.04,66899.48,0.0,-0.99872,0.0,0.13213]
[1780490795592,85.04,66897.4,0.0,-0.99872,0.0,0.13181]
[1780490796599,85.04,66899.03,0.0,-0.99872,0.0,0.13206]
[1780490800627,85.04,66898.33,0.0,-0.99872,0.0,0.13195]
[1780490805662,85.04,66896.17,0.0,-0.99873,0.0,0.13163]
[1780490807676,85.04,66897.01,0.0,-0.99873,0.0,0.13175]
[1780490809690,85.04,66896.39,0.0,-0.99873,0.0,0.13166]
[1780490814725,85.04,66897.44,0.0,-0.99872,0.0,0.13182]
[1780490816739,85.04,66899.53,0.0,-0.99872,0.0,0.13213]
[1780490817745,85.04,66907.79,0.0,-0.99871,0.0,0.13339]
[1780490818753,85.04,66905.08,0.0,-0.99871,0.0,0.13298]
[1780490819760,85.04,66903.79,0.0,-0.99871,0.0,0.13278]
[1780490820767,85.04,66907.04,0.0,-0.99871,0.0,0.13328]
[1780490821774,85.04,66908.06,0.0,-0.99871,0.0,0.13343]
[1780490822781,85.04,66910.62,0.0,-0.9987,0.0,0.13382]
[1780490823541,85.04,66910.62,0.0,-0.9987,0.0,0.13382]
[1780490823788,85.04,66916.21,0.0,-0.99869,0.0,0.13468]
[1780490824795,85.04,66918.04,0.0,-0.99869,0.0,0.13497]
[1780490825735,85.04,66918.04,0.0,-0.99869,0.0,0.13497]
[1780490825802,85.04,66925.35,0.0,-0.99868,0.0,0.1361]
[1780490826809,85.04,66930.94,0.0,-0.99867,0.0,0.13697]
[1780490827816,85.04,66930.23,0.0,-0.99867,0.0,0.13686]
[1780490828823,85.04,66923.1,0.0,-0.99868,0.0,0.13575]
[1780490829830,85.04,66921.97,0.0,-0.99869,0.0,0.13557]
[1780490830837,85.04,66928.67,0.0,-0.99867,0.0,0.13662]
[1780490831844,85.04,66934.2,0.0,-0.99867,0.0,0.13748]
[1780490832851,85.04,66935.05,0.0,-0.99866,0.0,0.13762]
[1780490834865,85.04,66933.71,0.0,-0.99867,0.0,0.13741]
[1780490839900,85.04,66934.13,0.0,-0.99867,0.0,0.13747]
[1780490842921,85.04,66924.77,0.0,-0.99868,0.0,0.13601]
[1780490843928,85.04,66921.21,0.0,-0.99869,0.0,0.13546]
[1780490844935,85.04,66921.58,0.0,-0.99869,0.0,0.13551]
[1780490846949,85.04,66920.87,0.0,-0.99869,0.0,0.1354]
[1780490848965,85.04,66921.64,0.0,-0.99869,0.0,0.13552]
[1780490854000,85.04,66921.07,0.0,-0.99869,0.0,0.13484]
[1780490858031,85.04,66918.88,0.0,-0.9987,0.0,0.1345]
[1780490859633,85.04,66917.41,0.0,-0.9987,0.0,0.13427]
[1780490865083,85.04,66918.61,0.0,-0.9987,0.0,0.13446]
[1780490866092,85.04,66920.0,0.0,-0.99869,0.0,0.13467]
[1780490867099,85.04,66930.83,0.0,-0.99868,0.0,0.13635]
[1780490868106,85.04,66931.02,0.0,-0.99868,0.0,0.13638]
[1780490871127,85.04,66931.71,0.0,-0.99868,0.0,0.13649]
[1780490873141,85.04,66929.59,0.0,-0.99868,0.0,0.13616]
[1780490874148,85.04,66928.46,0.0,-0.99868,0.0,0.13598]
[1780490876162,85.04,66929.15,0.0,-0.99868,0.0,0.13609]
[1780490877169,85.04,66934.81,0.0,-0.99867,0.0,0.13697]
[1780490878175,85.04,66940.26,0.0,-0.99866,0.0,0.13783]
[1780490879183,85.04,66941.8,0.0,-0.99866,0.0,0.13807]
[1780490881198,85.04,66939.59,0.0,-0.99866,0.0,0.13772]
[1780490882870,85.04,66939.59,0.0,-0.99866,0.0,0.13772]
[1780490884219,85.04,66937.74,0.0,-0.99867,0.0,0.13743]
[1780490885419,85.04,66937.74,0.0,-0.99867,0.0,0.13743]
[1780490885421,85.04,66932.61,0.0,-0.99867,0.0,0.13663]
[1780490886724,85.04,66932.61,0.0,-0.99867,0.0,0.13663]
[1780490886823,85.04,66924.83,0.0,-0.99869,0.0,0.13542]
[1780490887240,85.04,66923.83,0.0,-0.99869,0.0,0.13526]
[1780490890261,85.04,66928.63,0.0,-0.99868,0.0,0.13601]
[1780490891268,85.04,66935.46,0.0,-0.99867,0.0,0.13708]
[1780490892897,85.04,66935.46,0.0,-0.99867,0.0,0.13708]
[1780490892275,85.04,66937.21,0.0,-0.99867,0.0,0.13735]
[1780490892973,85.04,66937.21,0.0,-0.99867,0.0,0.13735]
[1780490893282,85.04,66937.82,0.0,-0.99867,0.0,0.13745]
[1780490895296,85.04,66939.47,0.0,-0.99866,0.0,0.1377]
[1780490898317,85.04,66941.69,0.0,-0.99866,0.0,0.13805]
[1780490899324,85.04,66938.19,0.0,-0.99866,0.0,0.1375]
[1780490901338,85.04,66941.41,0.0,-0.99866,0.0,0.13801]
[1780490902345,85.04,66939.47,0.0,-0.99866,0.0,0.1377]
[1780490903352,85.04,66937.2,0.0,-0.99867,0.0,0.13735]
[1780490907522,85.04,66938.29,0.0,-0.99866,0.0,0.13752]
[1780490907611,85.04,66938.29,0.0,-0.99866,0.0,0.13752]
[1780490907722,85.04,66938.29,0.0,-0.99866,0.0,0.13752]
[1780490912415,85.04,66932.17,0.0,-0.99868,0.0,0.13596]
[1780490913422,85.04,66927.36,0.0,-0.99869,0.0,0.13521]
[1780490914945,85.04,66926.46,0.0,-0.99869,0.0,0.13507]
[1780490914974,85.04,66926.46,0.0,-0.99869,0.0,0.13507]
[1780490915044,85.04,66926.46,0.0,-0.99869,0.0,0.13507]
[1780490915224,85.04,66926.46,0.0,-0.99869,0.0,0.13507]
[1780490916034,85.04,66926.27,0.0,-0.99869,0.0,0.13505]
[1780490916116,85.04,66926.27,0.0,-0.99869,0.0,0.13505]
[1780490916222,85.04,66926.27,0.0,-0.99869,0.0,0.13505]
[1780490916443,85.04,66926.26,0.0,-0.99869,0.0,0.13504]
[1780490917451,85.04,66928.57,0.0,-0.99869,0.0,0.1354]
[1780490922490,85.04,66928.32,0.0,-0.99869,0.0,0.13536]
[1780490925856,85.04,66928.89,0.0,-0.99869,0.0,0.13545]
[1780490925878,85.04,66928.89,0.0,-0.99869,0.0,0.13545]
[1780490925972,85.04,66928.93,0.0,-0.99869,0.0,0.13546]
[1780490927207,85.04,66928.93,0.0,-0.99869,0.0,0.13546]
[1780490927220,85.04,66928.93,0.0,-0.99869,0.0,0.13546]
[1780490927245,85.04,66928.93,0.0,-0.99869,0.0,0.13546]
[1780490927473,85.04,66928.93,0.0,-0.99869,0.0,0.13546]
[1780490927525,85.04,66928.79,0.0,-0.99869,0.0,0.13544]
[1780490930546,85.04,66926.37,0.0,-0.99869,0.0,0.13506]
[1780490935512,85.04,66925.82,0.0,-0.99869,0.0,0.13498]
[1780490935617,85.04,66925.82,0.0,-0.99869,0.0,0.13498]
[1780490935721,85.04,66925.82,0.0,-0.99869,0.0,0.13498]
[1780490936243,85.04,66926.38,0.0,-0.99869,0.0,0.13506]
[1780490936297,85.04,66926.38,0.0,-0.99869,0.0,0.13506]
[1780490936472,85.04,66926.38,0.0,-0.99869,0.0,0.13506]
[1780490936589,85.04,66926.31,0.0,-0.99869,0.0,0.13505]
[1780490940618,85.04,66920.83,0.0,-0.9987,0.0,0.13421]
[1780490942958,85.04,66920.32,0.0,-0.9987,0.0,0.13413]
[1780490942632,85.04,66923.92,0.0,-0.99869,0.0,0.13468]
[1780490942970,85.04,66923.92,0.0,-0.99869,0.0,0.13468]
[1780490943001,85.04,66923.92,0.0,-0.99869,0.0,0.13468]
[1780490943221,85.04,66923.92,0.0,-0.99869,0.0,0.13468]
[1780490944233,85.04,66924.07,0.0,-0.99869,0.0,0.13471]
[1780490944341,85.04,66924.07,0.0,-0.99869,0.0,0.13471]
[1780490944470,85.04,66924.07,0.0,-0.99869,0.0,0.13471]
[1780490944646,85.04,66924.28,0.0,-0.99869,0.0,0.13474]
[1780490948674,85.04,66926.05,0.0,-0.99869,0.0,0.13501]
[1780490951302,85.04,66925.58,0.0,-0.99869,0.0,0.13494]
[1780490951346,85.04,66925.58,0.0,-0.99869,0.0,0.13494]
[1780490951470,85.04,66925.58,0.0,-0.99869,0.0,0.13494]
[1780490952417,85.04,66925.73,0.0,-0.99869,0.0,0.13496]
[1780490952471,85.04,66925.73,0.0,-0.99869,0.0,0.13496]
[1780490952514,85.04,66925.73,0.0,-0.99869,0.0,0.13496]
[1780490952722,85.04,66925.73,0.0,-0.99869,0.0,0.13496]
[1780490952755,85.04,66925.55,0.0,-0.99869,0.0,0.13493]
[1780490960485,85.04,66925.17,0.0,-0.99869,0.0,0.13488]
[1780490961765,85.04,66923.43,0.0,-0.99869,0.0,0.13461]
[1780490965485,85.04,66922.81,0.0,-0.9987,0.0,0.13451]
[1780490965589,85.04,66922.81,0.0,-0.9987,0.0,0.13451]
[1780490965721,85.04,66922.81,0.0,-0.9987,0.0,0.13451]
[1780490966721,85.04,66922.66,0.0,-0.9987,0.0,0.13449]
[1780490966832,85.04,66922.66,0.0,-0.9987,0.0,0.13449]
[1780490966970,85.04,66922.66,0.0,-0.9987,0.0,0.13449]
[1780490966916,85.04,66922.54,0.0,-0.9987,0.0,0.13447]
[1780490971836,85.04,66922.17,0.0,-0.9987,0.0,0.13382]
[1780490973849,85.04,66924.44,0.0,-0.9987,0.0,0.13417]
[1780490975189,85.04,66924.24,0.0,-0.9987,0.0,0.13414]
[1780490975222,85.04,66924.24,0.0,-0.9987,0.0,0.13414]
[1780490975235,85.04,66924.24,0.0,-0.9987,0.0,0.13414]
[1780490975470,85.04,66924.24,0.0,-0.9987,0.0,0.13414]
[1780490976319,85.04,66924.04,0.0,-0.9987,0.0,0.13411]
[1780490976352,85.04,66924.04,0.0,-0.9987,0.0,0.13411]
[1780490976474,85.04,66924.04,0.0,-0.9987,0.0,0.13411]
[1780490976871,85.04,66923.88,0.0,-0.9987,0.0,0.13408]
[1780490982913,85.04,66925.08,0.0,-0.9987,0.0,0.13427]
[1780490987948,85.04,66925.34,0.0,-0.9987,0.0,0.13431]
[1780490992983,85.04,66930.89,0.0,-0.99869,0.0,0.13516]
[1780490993990,85.04,66935.99,0.0,-0.99868,0.0,0.13595]
[1780490994998,85.04,66938.16,0.0,-0.99868,0.0,0.13629]
[1780490996127,85.04,66936.38,0.0,-0.99868,0.0,0.13601]
[1780490997061,85.04,66929.88,0.0,-0.99869,0.0,0.13501]
[1780490999076,85.04,66929.36,0.0,-0.99869,0.0,0.13493]
[1780491002098,85.04,66932.89,0.0,-0.99868,0.0,0.13547]
[1780491003105,85.04,66934.24,0.0,-0.99868,0.0,0.13568]
[1780491004112,85.04,66930.5,0.0,-0.99869,0.0,0.1351]
[1780491005119,85.04,66928.13,0.0,-0.99869,0.0,0.13474]
[1780491007133,85.04,66931.78,0.0,-0.99869,0.0,0.1353]
[1780491008140,85.04,66934.56,0.0,-0.99868,0.0,0.13573]
[1780491009285,85.04,66934.56,0.0,-0.99868,0.0,0.13573]
[1780491009303,85.04,66934.56,0.0,-0.99868,0.0,0.13573]
[1780491009473,85.04,66934.56,0.0,-0.99868,0.0,0.13573]
[1780491009553,85.04,66933.56,0.0,-0.99868,0.0,0.13558]
[1780491010512,85.04,66933.56,0.0,-0.99868,0.0,0.13558]
[1780491010527,85.04,66933.56,0.0,-0.99868,0.0,0.13558]
[1780491010723,85.04,66933.56,0.0,-0.99868,0.0,0.13558]
[1780491010788,85.04,66932.93,0.0,-0.99868,0.0,0.13548]
[1780491017203,85.04,66933.16,0.0,-0.99868,0.0,0.13551]
[1780491022238,85.04,66934.0,0.0,-0.99868,0.0,0.13564]
[1780491024253,85.04,66937.96,0.0,-0.99868,0.0,0.13626]
[1780491026691,85.04,66938.57,0.0,-0.99868,0.0,0.13636]
[1780491026731,85.04,66938.57,0.0,-0.99868,0.0,0.13636]
[1780491026788,85.04,66938.57,0.0,-0.99868,0.0,0.13636]
[1780491026972,85.04,66938.57,0.0,-0.99868,0.0,0.13636]
[1780491027682,85.04,66938.7,0.0,-0.99868,0.0,0.13638]
[1780491027721,85.04,66938.7,0.0,-0.99868,0.0,0.13638]
[1780491027784,85.04,66938.7,0.0,-0.99868,0.0,0.13638]
[1780491027971,85.04,66938.7,0.0,-0.99868,0.0,0.13638]
[1780491027984,85.04,66938.46,0.0,-0.99868,0.0,0.13634]
[1780491031302,85.04,66938.74,0.0,-0.99868,0.0,0.13578]
[1780491033316,85.04,66944.4,0.0,-0.99867,0.0,0.13666]
[1780491034323,85.04,66948.8,0.0,-0.99866,0.0,0.13735]
[1780491035330,85.04,66942.14,0.0,-0.99868,0.0,0.13631]
[1780491036337,85.04,66937.88,0.0,-0.99868,0.0,0.13565]
[1780491037215,85.04,66937.88,0.0,-0.99868,0.0,0.13565]
[1780491037220,85.04,66937.88,0.0,-0.99868,0.0,0.13565]
[1780491037260,85.04,66937.88,0.0,-0.99868,0.0,0.13565]
[1780491037472,85.04,66937.88,0.0,-0.99868,0.0,0.13565]
[1780491038592,85.04,66938.92,0.0,-0.99868,0.0,0.13581]
[1780491038615,85.04,66938.92,0.0,-0.99868,0.0,0.13581]
[1780491038725,85.04,66938.92,0.0,-0.99868,0.0,0.13581]
[1780491038822,85.04,66942.56,0.0,-0.99867,0.0,0.13638]
[1780491040364,85.04,66940.89,0.0,-0.99868,0.0,0.13612]
[1780491041725,85.04,66940.89,0.0,-0.99868,0.0,0.13612]
[1780491041828,85.04,66940.89,0.0,-0.99868,0.0,0.13612]
[1780491041971,85.04,66940.89,0.0,-0.99868,0.0,0.13612]
[1780491044393,85.04,66936.88,0.0,-0.99868,0.0,0.13549]
[1780491046879,85.04,66937.17,0.0,-0.99868,0.0,0.13554]
[1780491046973,85.04,66937.17,0.0,-0.99868,0.0,0.13554]
[1780491046985,85.04,66937.17,0.0,-0.99868,0.0,0.13554]
[1780491047072,85.04,66940.43,0.0,-0.99868,0.0,0.13604]
[1780491047225,85.04,66940.43,0.0,-0.99868,0.0,0.13604]
[1780491047414,85.04,66944.61,0.0,-0.99867,0.0,0.1367]
[1780491048823,85.04,66944.61,0.0,-0.99867,0.0,0.1367]
[1780491048925,85.04,66944.61,0.0,-0.99867,0.0,0.1367]
[1780491048977,85.04,66944.61,0.0,-0.99867,0.0,0.1367]
[1780491049026,85.04,66946.25,0.0,-0.99867,0.0,0.13695]
[1780491050434,85.04,66944.06,0.0,-0.99867,0.0,0.13661]
[1780491051497,85.04,66944.06,0.0,-0.99867,0.0,0.13661]
[1780491051549,85.04,66944.06,0.0,-0.99867,0.0,0.13661]
[1780491051720,85.04,66944.06,0.0,-0.99867,0.0,0.13661]
[1780491051793,85.04,66944.06,0.0,-0.99867,0.0,0.13661]
[1780491051894,85.04,66941.87,0.0,-0.99868,0.0,0.13627]
[1780491052883,85.04,66941.87,0.0,-0.99868,0.0,0.13627]
[1780491052904,85.04,66941.87,0.0,-0.99868,0.0,0.13627]
[1780491052974,85.04,66941.87,0.0,-0.99868,0.0,0.13627]
[1780491053006,85.04,66940.04,0.0,-0.99868,0.0,0.13598]
[1780491053456,85.04,66938.04,0.0,-0.99868,0.0,0.13567]
[1780491054722,85.04,66938.04,0.0,-0.99868,0.0,0.13567]
[1780491054829,85.04,66938.04,0.0,-0.99868,0.0,0.13567]
[1780491054901,85.04,66940.04,0.0,-0.99868,0.0,0.13598]
[1780491055472,85.04,66942.49,0.0,-0.99868,0.0,0.13636]
[1780491056722,85.04,66942.49,0.0,-0.99868,0.0,0.13636]
[1780491056766,85.04,66942.49,0.0,-0.99868,0.0,0.13636]
[1780491058508,85.04,66949.48,0.0,-0.99866,0.0,0.13746]
[1780491059513,85.04,66956.92,0.0,-0.99865,0.0,0.13863]
[1780491060722,85.04,66956.92,0.0,-0.99865,0.0,0.13863]
[1780491060768,85.04,66957.99,0.0,-0.99865,0.0,0.1388]
[1780491061459,85.04,66957.99,0.0,-0.99865,0.0,0.1388]
[1780491061535,85.04,66962.63,0.0,-0.99864,0.0,0.13954]
[1780491062735,85.04,66962.63,0.0,-0.99864,0.0,0.13954]
[1780491062739,85.04,66970.44,0.0,-0.99863,0.0,0.14079]
[1780491063562,85.04,66983.33,0.0,-0.99861,0.0,0.14287]
[1780491064569,85.04,66990.2,0.0,-0.99859,0.0,0.14399]
[1780491065764,85.04,66990.2,0.0,-0.99859,0.0,0.14399]
[1780491065839,85.04,66992.42,0.0,-0.99859,0.0,0.14435]
[1780491067591,85.04,66996.1,0.0,-0.99858,0.0,0.14496]
[1780491068722,85.04,66996.1,0.0,-0.99858,0.0,0.14496]
[1780491068829,85.04,66996.1,0.0,-0.99858,0.0,0.14496]
[1780491068920,85.04,66999.05,0.0,-0.99858,0.0,0.14544]
[1780491071619,85.04,66997.28,0.0,-0.99858,0.0,0.14515]
[1780491072723,85.04,66997.28,0.0,-0.99858,0.0,0.14515]
[1780491072829,85.04,66997.28,0.0,-0.99858,0.0,0.14515]
[1780491076725,85.04,66996.09,0.0,-0.99858,0.0,0.14496]
[1780491076784,85.04,66996.09,0.0,-0.99858,0.0,0.14496]
[1780491078726,85.04,66996.83,0.0,-0.99858,0.0,0.14508]
[1780491078829,85.04,66996.83,0.0,-0.99858,0.0,0.14508]
[1780491080888,85.04,66997.1,0.0,-0.99858,0.0,0.14512]
[1780491080975,85.04,66997.1,0.0,-0.99858,0.0,0.14512]
[1780491080991,85.04,66997.1,0.0,-0.99858,0.0,0.14512]
[1780491081092,85.04,66997.13,0.0,-0.99858,0.0,0.14513]
[1780491081224,85.04,66997.13,0.0,-0.99858,0.0,0.14513]
[1780491082723,85.04,66996.94,0.0,-0.99858,0.0,0.1451]
[1780491082827,85.04,66996.94,0.0,-0.99858,0.0,0.1451]
[1780491082912,85.04,67000.88,0.0,-0.99858,0.0,0.14575]
[1780491083703,85.04,67006.98,0.0,-0.99857,0.0,0.14676]
[1780491084710,85.04,67020.39,0.0,-0.99854,0.0,0.14901]
[1780491085717,85.04,67022.08,0.0,-0.99854,0.0,0.14929]
[1780491087833,85.04,67022.14,0.0,-0.99854,0.0,0.1493]
[1780491087928,85.04,67022.14,0.0,-0.99854,0.0,0.1493]
[1780491088738,85.04,67024.57,0.0,-0.99853,0.0,0.14971]
[1780491089985,85.04,67024.57,0.0,-0.99853,0.0,0.14971]
[1780491090090,85.04,67024.57,0.0,-0.99853,0.0,0.14971]
[1780491092766,85.04,67018.42,0.0,-0.99855,0.0,0.14803]
[1780491093975,85.04,67018.42,0.0,-0.99855,0.0,0.14803]
[1780491094003,85.04,67018.42,0.0,-0.99855,0.0,0.14803]
[1780491094780,85.04,67021.2,0.0,-0.99855,0.0,0.1485]
[1780491095892,85.04,67021.2,0.0,-0.99855,0.0,0.1485]
[1780491095973,85.04,67021.2,0.0,-0.99855,0.0,0.1485]
[1780491095989,85.04,67021.2,0.0,-0.99855,0.0,0.1485]
[1780491096091,85.04,67023.16,0.0,-0.99854,0.0,0.14883]
[1780491096221,85.04,67023.16,0.0,-0.99854,0.0,0.14883]
[1780491096799,85.04,67020.01,0.0,-0.99855,0.0,0.1483]
[1780491097806,85.04,67010.25,0.0,-0.99857,0.0,0.14666]
[1780491098813,85.04,67007.98,0.0,-0.99857,0.0,0.14629]
[1780491099974,85.04,67007.98,0.0,-0.99857,0.0,0.14629]
[1780491100076,85.04,67007.98,0.0,-0.99857,0.0,0.14629]
[1780491102067,85.04,67007.82,0.0,-0.99857,0.0,0.14626]
[1780491102120,85.04,67007.82,0.0,-0.99857,0.0,0.14626]
[1780491102073,85.04,67008.04,0.0,-0.99857,0.0,0.1463]
[1780491102221,85.04,67008.04,0.0,-0.99857,0.0,0.1463]
[1780491102841,85.04,67009.12,0.0,-0.99857,0.0,0.14648]
[1780491103740,85.04,67009.12,0.0,-0.99857,0.0,0.14648]
[1780491103826,85.04,67009.12,0.0,-0.99857,0.0,0.14648]
[1780491103973,85.04,67009.12,0.0,-0.99857,0.0,0.14648]
[1780491104016,85.04,67009.12,0.0,-0.99857,0.0,0.14648]
[1780491104072,85.04,67011.56,0.0,-0.99856,0.0,0.14688]
[1780491105865,85.04,67015.01,0.0,-0.99856,0.0,0.14746]
[1780491106870,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491107368,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491107468,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491107726,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491107871,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491107975,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491107976,85.04,67018.67,0.0,-0.99855,0.0,0.14807]
[1780491108045,85.04,67019.44,0.0,-0.99855,0.0,0.1482]
[1780491108884,85.04,67020.98,0.0,-0.99855,0.0,0.14846]
[1780491109974,85.04,67020.98,0.0,-0.99855,0.0,0.14846]
[1780491110039,85.04,67020.98,0.0,-0.99855,0.0,0.14846]
[1780491113666,85.04,67021.94,0.0,-0.99855,0.0,0.14862]
[1780491113703,85.04,67021.94,0.0,-0.99855,0.0,0.14862]
[1780491113721,85.04,67021.94,0.0,-0.99855,0.0,0.14862]
[1780491113810,85.04,67021.94,0.0,-0.99855,0.0,0.14862]
[1780491113919,85.04,67024.85,0.0,-0.99854,0.0,0.14911]
[1780491115682,85.04,67024.78,0.0,-0.99854,0.0,0.1491]
[1780491115706,85.04,67024.78,0.0,-0.99854,0.0,0.1491]
[1780491115722,85.04,67024.78,0.0,-0.99854,0.0,0.1491]
[1780491115974,85.04,67024.78,0.0,-0.99854,0.0,0.1491]
[1780491116062,85.04,67024.78,0.0,-0.99854,0.0,0.1491]
[1780491116073,85.04,67024.53,0.0,-0.99854,0.0,0.14906]
[1780491116221,85.04,67024.53,0.0,-0.99854,0.0,0.14906]
[1780491117947,85.04,67021.67,0.0,-0.99855,0.0,0.14858]
[1780491119155,85.04,67021.67,0.0,-0.99855,0.0,0.14858]
[1780491118954,85.04,67012.76,0.0,-0.99856,0.0,0.14708]
[1780491119219,85.04,67012.76,0.0,-0.99856,0.0,0.14708]
[1780491119423,85.04,67012.76,0.0,-0.99856,0.0,0.14708]
[1780491119475,85.04,67012.76,0.0,-0.99856,0.0,0.14708]
[1780491119961,85.04,67011.96,0.0,-0.99856,0.0,0.14695]
[1780491121452,85.04,67011.03,0.0,-0.99856,0.0,0.14679]
[1780491121472,85.04,67011.03,0.0,-0.99856,0.0,0.14679]
[1780491121592,85.04,67011.03,0.0,-0.99856,0.0,0.14679]
[1780491121722,85.04,67011.03,0.0,-0.99856,0.0,0.14679]
[1780491121975,85.04,67010.72,0.0,-0.99857,0.0,0.14674]
[1780491126005,85.04,67012.74,0.0,-0.99856,0.0,0.14708]
[1780491126765,85.04,67012.74,0.0,-0.99856,0.0,0.14708]
[1780491126873,85.04,67012.74,0.0,-0.99856,0.0,0.14708]
[1780491126970,85.04,67012.74,0.0,-0.99856,0.0,0.14708]
[1780491127079,85.04,67012.74,0.0,-0.99856,0.0,0.14708]
[1780491129027,85.04,67008.55,0.0,-0.99857,0.0,0.14638]
[1780491129413,85.04,67008.55,0.0,-0.99857,0.0,0.14638]
[1780491129466,85.04,67008.55,0.0,-0.99857,0.0,0.14638]
[1780491129724,85.04,67008.55,0.0,-0.99857,0.0,0.14638]
[1780491130157,85.04,67008.55,0.0,-0.99857,0.0,0.14638]
[1780491130034,85.04,67003.4,0.0,-0.99858,0.0,0.14553]
[1780491130611,85.04,67003.4,0.0,-0.99858,0.0,0.14553]
[1780491131041,85.04,66997.07,0.0,-0.99859,0.0,0.14449]
[1780491132047,85.04,66997.42,0.0,-0.99859,0.0,0.14454]
[1780491133705,85.04,66997.33,0.0,-0.99859,0.0,0.14453]
[1780491134062,85.04,66992.68,0.0,-0.9986,0.0,0.14377]
[1780491134478,85.04,66992.68,0.0,-0.9986,0.0,0.14377]
[1780491135069,85.04,66988.01,0.0,-0.9986,0.0,0.143]
[1780491135976,85.04,66988.01,0.0,-0.9986,0.0,0.143]
[1780491136081,85.04,66988.01,0.0,-0.9986,0.0,0.143]
[1780491136151,85.04,66985.0,0.0,-0.99861,0.0,0.14252]
[1780491137974,85.04,66985.57,0.0,-0.99861,0.0,0.14261]
[1780491138078,85.04,66985.57,0.0,-0.99861,0.0,0.14261]
[1780491138090,85.04,66988.03,0.0,-0.9986,0.0,0.14301]
[1780491139096,85.04,66989.58,0.0,-0.9986,0.0,0.14326]
[1780491139973,85.04,66989.58,0.0,-0.9986,0.0,0.14326]
[1780491140046,85.04,66989.58,0.0,-0.9986,0.0,0.14326]
[1780491140104,85.04,66990.72,0.0,-0.9986,0.0,0.14345]
[1780491141366,85.04,66989.75,0.0,-0.9986,0.0,0.14329]
[1780491141466,85.04,66989.75,0.0,-0.9986,0.0,0.14329]
[1780491141722,85.04,66989.75,0.0,-0.9986,0.0,0.14329]
[1780491142118,85.04,66990.5,0.0,-0.9986,0.0,0.14341]
[1780491146146,85.04,66987.11,0.0,-0.99861,0.0,0.14286]
[1780491147153,85.04,66985.57,0.0,-0.99861,0.0,0.14261]
[1780491148574,85.04,66986.07,0.0,-0.99861,0.0,0.14269]
[1780491148603,85.04,66986.07,0.0,-0.99861,0.0,0.14269]
[1780491148723,85.04,66986.07,0.0,-0.99861,0.0,0.14269]
[1780491149167,85.04,66986.41,0.0,-0.99861,0.0,0.14274]
[1780491151181,85.04,66986.78,0.0,-0.99861,0.0,0.14218]
[1780491154202,85.04,66985.65,0.0,-0.99861,0.0,0.142]
[1780491155851,85.04,66985.65,0.0,-0.99861,0.0,0.142]
[1780491155888,85.04,66985.65,0.0,-0.99861,0.0,0.142]
[1780491155973,85.04,66985.65,0.0,-0.99861,0.0,0.142]
[1780491155989,85.04,66987.93,0.0,-0.99861,0.0,0.14237]
[1780491156216,85.04,66989.28,0.0,-0.99861,0.0,0.14259]
[1780491161251,85.04,66989.05,0.0,-0.99861,0.0,0.14255]
[1780491164272,85.04,66995.73,0.0,-0.9986,0.0,0.14364]
[1780491166132,85.04,66995.73,0.0,-0.9986,0.0,0.14364]
[1780491166180,85.04,67009.07,0.0,-0.99857,0.0,0.14583]
[1780491166286,85.04,67017.82,0.0,-0.99856,0.0,0.14729]
[1780491167293,85.04,67022.22,0.0,-0.99855,0.0,0.14802]
[1780491168300,85.04,67020.9,0.0,-0.99855,0.0,0.1478]
[1780491171875,85.04,67020.34,0.0,-0.99855,0.0,0.14771]
[1780491171898,85.04,67020.34,0.0,-0.99855,0.0,0.14771]
[1780491171975,85.04,67020.34,0.0,-0.99855,0.0,0.14771]
[1780491171976,85.04,67020.12,0.0,-0.99855,0.0,0.14767]
[1780491173336,85.04,67021.52,0.0,-0.99855,0.0,0.1479]
[1780491175350,85.04,67018.14,0.0,-0.99856,0.0,0.14734]
[1780491177039,85.04,67018.14,0.0,-0.99856,0.0,0.14734]
[1780491177139,85.04,67018.14,0.0,-0.99856,0.0,0.14734]
[1780491177226,85.04,67018.14,0.0,-0.99856,0.0,0.14734]
[1780491177136,85.04,67016.59,0.0,-0.99856,0.0,0.14708]
[1780491177364,85.04,67016.8,0.0,-0.99856,0.0,0.14712]
[1780491180393,85.04,67019.77,0.0,-0.99856,0.0,0.14761]
[1780491181394,85.04,67028.49,0.0,-0.99854,0.0,0.14908]
[1780491182403,85.04,67027.33,0.0,-0.99854,0.0,0.14888]
[1780491183409,85.04,67025.75,0.0,-0.99854,0.0,0.14862]
[1780491184324,85.04,67025.75,0.0,-0.99854,0.0,0.14862]
[1780491184364,85.04,67025.75,0.0,-0.99854,0.0,0.14862]
[1780491184465,85.04,67025.75,0.0,-0.99854,0.0,0.14862]
[1780491184564,85.04,67024.54,0.0,-0.99855,0.0,0.14841]
[1780491188469,85.04,67026.19,0.0,-0.99854,0.0,0.14869]
[1780491189476,85.04,67028.77,0.0,-0.99854,0.0,0.14913]
[1780491190948,85.04,67028.77,0.0,-0.99854,0.0,0.14913]
[1780491190974,85.04,67028.77,0.0,-0.99854,0.0,0.14913]
[1780491191054,85.04,67028.77,0.0,-0.99854,0.0,0.14913]
[1780491191223,85.04,67028.77,0.0,-0.99854,0.0,0.14913]
[1780491191128,85.04,67030.67,0.0,-0.99854,0.0,0.14945]
[1780491191490,85.04,67027.38,0.0,-0.99854,0.0,0.14889]
[1780491195136,85.04,67027.62,0.0,-0.99854,0.0,0.14893]
[1780491195224,85.04,67027.62,0.0,-0.99854,0.0,0.14893]
[1780491195240,85.04,67027.62,0.0,-0.99854,0.0,0.14893]
[1780491195230,85.04,67029.9,0.0,-0.99854,0.0,0.14932]
[1780491195471,85.04,67029.9,0.0,-0.99854,0.0,0.14932]
[1780491195578,85.04,67029.9,0.0,-0.99854,0.0,0.14932]
[1780491195687,85.04,67029.9,0.0,-0.99854,0.0,0.14932]
[1780491195720,85.04,67029.9,0.0,-0.99854,0.0,0.14932]
[1780491195827,85.04,67029.9,0.0,-0.99854,0.0,0.14932]
[1780491195890,85.04,67029.95,0.0,-0.99854,0.0,0.14932]
[1780491196525,85.04,67032.18,0.0,-0.99853,0.0,0.1497]
[1780491198470,85.04,67031.8,0.0,-0.99853,0.0,0.14964]
[1780491198496,85.04,67031.8,0.0,-0.99853,0.0,0.14964]
[1780491198539,85.04,67034.3,0.0,-0.99853,0.0,0.15006]
[1780491200470,85.04,67034.37,0.0,-0.99853,0.0,0.15007]
[1780491200554,85.04,67034.37,0.0,-0.99853,0.0,0.15007]
[1780491200592,85.04,67034.37,0.0,-0.99853,0.0,0.15007]
[1780491201562,85.04,67029.02,0.0,-0.99854,0.0,0.14917]
[1780491202816,85.04,67029.02,0.0,-0.99854,0.0,0.14917]
[1780491202871,85.04,67029.02,0.0,-0.99854,0.0,0.14917]
[1780491202977,85.04,67029.02,0.0,-0.99854,0.0,0.14917]
[1780491203219,85.04,67029.02,0.0,-0.99854,0.0,0.14917]
[1780491203069,85.04,67027.45,0.0,-0.99854,0.0,0.1489]
[1780491203327,85.04,67027.45,0.0,-0.99854,0.0,0.1489]
[1780491203575,85.04,67026.79,0.0,-0.99854,0.0,0.14879]
[1780491206470,85.04,67026.44,0.0,-0.99854,0.0,0.14873]
[1780491206517,85.04,67026.44,0.0,-0.99854,0.0,0.14873]
[1780491206597,85.04,67024.68,0.0,-0.99855,0.0,0.14844]
[1780491207603,85.04,67022.81,0.0,-0.99855,0.0,0.14812]
[1780491208471,85.04,67022.81,0.0,-0.99855,0.0,0.14812]
[1780491208576,85.04,67022.81,0.0,-0.99855,0.0,0.14812]
[1780491208681,85.04,67022.81,0.0,-0.99855,0.0,0.14812]
[1780491208720,85.04,67022.81,0.0,-0.99855,0.0,0.14812]
[1780491208827,85.04,67022.81,0.0,-0.99855,0.0,0.14812]
[1780491208928,85.04,67021.64,0.0,-0.99855,0.0,0.14793]
[1780491209618,85.04,67022.88,0.0,-0.99855,0.0,0.14813]
[1780491210625,85.04,67025.29,0.0,-0.99855,0.0,0.14854]
[1780491211632,85.04,67026.81,0.0,-0.99855,0.0,0.14815]
[1780491212472,85.04,67026.81,0.0,-0.99855,0.0,0.14815]
[1780491212577,85.04,67026.81,0.0,-0.99855,0.0,0.14815]
[1780491212639,85.04,67028.92,0.0,-0.99855,0.0,0.1485]
[1780491214472,85.04,67029.53,0.0,-0.99854,0.0,0.14861]
[1780491214578,85.04,67029.53,0.0,-0.99854,0.0,0.14861]
[1780491214685,85.04,67029.53,0.0,-0.99854,0.0,0.14861]
[1780491214720,85.04,67029.53,0.0,-0.99854,0.0,0.14861]
[1780491214825,85.04,67029.53,0.0,-0.99854,0.0,0.14861]
[1780491214926,85.04,67029.59,0.0,-0.99854,0.0,0.14862]
[1780491216034,85.04,67029.59,0.0,-0.99854,0.0,0.14862]
[1780491216074,85.04,67029.59,0.0,-0.99854,0.0,0.14862]
[1780491216182,85.04,67029.59,0.0,-0.99854,0.0,0.14862]
[1780491216221,85.04,67029.59,0.0,-0.99854,0.0,0.14862]
[1780491216266,85.04,67029.59,0.0,-0.99854,0.0,0.14862]
[1780491216256,85.04,67029.97,0.0,-0.99854,0.0,0.14868]
[1780491216405,85.04,67029.97,0.0,-0.99854,0.0,0.14868]
[1780491216470,85.04,67029.97,0.0,-0.99854,0.0,0.14868]
[1780491216490,85.04,67029.97,0.0,-0.99854,0.0,0.14868]
[1780491216596,85.04,67029.97,0.0,-0.99854,0.0,0.14868]
[1780491216667,85.04,67034.02,0.0,-0.99854,0.0,0.14936]
[1780491217722,85.04,67034.02,0.0,-0.99854,0.0,0.14936]
[1780491217821,85.04,67037.1,0.0,-0.99853,0.0,0.14989]
[1780491218680,85.04,67038.17,0.0,-0.99853,0.0,0.15007]
[1780491219688,85.04,67037.24,0.0,-0.99853,0.0,0.14991]
[1780491220695,85.04,67040.0,0.0,-0.99853,0.0,0.15038]
[1780491223716,85.04,67041.05,0.0,-0.99852,0.0,0.15056]
[1780491226737,85.04,67039.32,0.0,-0.99853,0.0,0.15026]
[1780491227744,85.04,67038.43,0.0,-0.99853,0.0,0.15011]
[1780491230765,85.04,67042.87,0.0,-0.99852,0.0,0.15087]
[1780491231772,85.04,67046.37,0.0,-0.99851,0.0,0.15147]
[1780491233786,85.04,67050.0,0.0,-0.99851,0.0,0.15209]
[1780491236807,85.04,67051.36,0.0,-0.9985,0.0,0.15232]
[1780491239828,85.04,67050.44,0.0,-0.99851,0.0,0.15216]
[1780491242849,85.04,67047.19,0.0,-0.99851,0.0,0.15161]
[1780491243856,85.04,67044.73,0.0,-0.99852,0.0,0.15118]
[1780491244863,85.04,67024.93,0.0,-0.99855,0.0,0.14783]
[1780491245870,85.04,67013.46,0.0,-0.99857,0.0,0.14592]
[1780491246877,85.04,67013.65,0.0,-0.99857,0.0,0.14595]
[1780491248891,85.04,67009.84,0.0,-0.99858,0.0,0.14532]
[1780491249898,85.04,67006.46,0.0,-0.99858,0.0,0.14476]
[1780491251912,85.04,67007.48,0.0,-0.99858,0.0,0.14493]
[1780491252919,85.04,67008.68,0.0,-0.99858,0.0,0.14513]
[1780491253926,85.04,67009.41,0.0,-0.99858,0.0,0.14525]
[1780491254932,85.04,67010.26,0.0,-0.99858,0.0,0.14539]
[1780491256946,85.04,67009.02,0.0,-0.99858,0.0,0.14519]
[1780491257954,85.04,67007.67,0.0,-0.99858,0.0,0.14496]
[1780491258961,85.04,67008.29,0.0,-0.99858,0.0,0.14507]
[1780491260975,85.04,67009.09,0.0,-0.99858,0.0,0.1452]
[1780491267017,85.04,67009.29,0.0,-0.99858,0.0,0.14523]
[1780491269031,85.04,67008.37,0.0,-0.99858,0.0,0.14508]
[1780491270038,85.04,67007.43,0.0,-0.99858,0.0,0.14492]
[1780491271045,85.04,67005.37,0.0,-0.99859,0.0,0.14395]
[1780491272052,85.04,67002.4,0.0,-0.9986,0.0,0.14347]
[1780491273059,85.04,67001.6,0.0,-0.9986,0.0,0.14334]
[1780491278094,85.04,67001.18,0.0,-0.9986,0.0,0.14327]
[1780491282130,85.04,66999.09,0.0,-0.9986,0.0,0.14293]
[1780491283129,85.04,66987.75,0.0,-0.99862,0.0,0.14109]
[1780491284136,85.04,66985.81,0.0,-0.99863,0.0,0.14078]
[1780491287157,85.04,66986.58,0.0,-0.99863,0.0,0.1409]
[1780491293199,85.04,66989.03,0.0,-0.99862,0.0,0.1413]
[1780491294206,85.04,66993.63,0.0,-0.99861,0.0,0.14204]
[1780491295213,85.04,66992.87,0.0,-0.99861,0.0,0.14192]
[1780491297106,85.04,66992.77,0.0,-0.99861,0.0,0.1419]
[1780491300254,85.04,66991.52,0.0,-0.99862,0.0,0.1417]
[1780491301257,85.04,66980.92,0.0,-0.99863,0.0,0.14]
[1780491302264,85.04,66979.68,0.0,-0.99864,0.0,0.1398]
[1780491302482,85.04,66979.68,0.0,-0.99864,0.0,0.1398]
[1780491303271,85.04,66977.37,0.0,-0.99864,0.0,0.13943]
[1780491306292,85.04,66978.25,0.0,-0.99864,0.0,0.13957]
[1780491307299,85.04,66979.51,0.0,-0.99864,0.0,0.13977]
[1780491309313,85.04,66977.82,0.0,-0.99864,0.0,0.1395]
[1780491310320,85.04,66969.99,0.0,-0.99865,0.0,0.13826]
[1780491311326,85.04,66966.35,0.0,-0.99866,0.0,0.13768]
[1780491312335,85.04,66964.67,0.0,-0.99866,0.0,0.13742]
[1780491313342,85.04,66967.95,0.0,-0.99866,0.0,0.13794]
[1780491315356,85.04,66966.76,0.0,-0.99866,0.0,0.13775]
[1780491316363,85.04,66966.08,0.0,-0.99866,0.0,0.13764]
[1780491317370,85.04,66966.69,0.0,-0.99866,0.0,0.13774]
[1780491318377,85.04,66969.07,0.0,-0.99865,0.0,0.13811]
[1780491320394,85.04,66964.89,0.0,-0.99866,0.0,0.13745]
[1780491321401,85.04,66961.69,0.0,-0.99867,0.0,0.13695]
[1780491323415,85.04,66963.95,0.0,-0.99866,0.0,0.13731]
[1780491324422,85.04,66965.42,0.0,-0.99866,0.0,0.13754]
[1780491325430,85.04,66969.32,0.0,-0.99865,0.0,0.13815]
[1780491326438,85.04,66968.66,0.0,-0.99866,0.0,0.13805]
[1780491327445,85.04,66962.06,0.0,-0.99867,0.0,0.13701]
[1780491328452,85.04,66958.79,0.0,-0.99867,0.0,0.1365]
[1780491329459,85.04,66958.69,0.0,-0.99867,0.0,0.13648]
[1780491330466,85.04,66956.14,0.0,-0.99868,0.0,0.13608]
[1780491332028,85.04,66955.03,0.0,-0.99868,0.0,0.13531]
[1780491334494,85.04,66954.38,0.0,-0.99868,0.0,0.13521]
[1780491338525,85.04,66946.16,0.0,-0.9987,0.0,0.13394]
[1780491339532,85.04,66942.04,0.0,-0.9987,0.0,0.1333]
[1780491340540,85.04,66941.8,0.0,-0.9987,0.0,0.13327]
[1780491342552,85.04,66933.64,0.0,-0.99872,0.0,0.13202]
[1780491343560,85.04,66930.13,0.0,-0.99872,0.0,0.13149]
[1780491344567,85.04,66928.37,0.0,-0.99873,0.0,0.13122]
[1780491346581,85.04,66930.37,0.0,-0.99872,0.0,0.13153]
[1780491347588,85.04,66931.27,0.0,-0.99872,0.0,0.13166]
[1780491348597,85.04,66935.58,0.0,-0.99871,0.0,0.13232]
[1780491349602,85.04,66939.61,0.0,-0.99871,0.0,0.13293]
[1780491350609,85.04,66942.93,0.0,-0.9987,0.0,0.13344]
[1780491352623,85.04,66944.15,0.0,-0.9987,0.0,0.13363]
[1780491353630,85.04,66943.32,0.0,-0.9987,0.0,0.1335]
[1780491355644,85.04,66950.28,0.0,-0.99869,0.0,0.13457]
[1780491356651,85.04,66957.25,0.0,-0.99868,0.0,0.13565]
[1780491357658,85.04,66958.58,0.0,-0.99868,0.0,0.13586]
[1780491361686,85.04,66960.44,0.0,-0.99867,0.0,0.13615]
[1780491367728,85.04,66961.69,0.0,-0.99867,0.0,0.13634]
[1780491369742,85.04,66963.13,0.0,-0.99867,0.0,0.13657]
[1780491373770,85.04,66955.9,0.0,-0.99868,0.0,0.13544]
[1780491374777,85.04,66952.87,0.0,-0.99869,0.0,0.13497]
[1780491375784,85.04,66957.56,0.0,-0.99868,0.0,0.1357]
[1780491376798,85.04,66972.62,0.0,-0.99865,0.0,0.13806]
[1780491377805,85.04,66976.86,0.0,-0.99865,0.0,0.13873]
[1780491380826,85.04,66977.59,0.0,-0.99865,0.0,0.13885]
[1780491384854,85.04,66967.59,0.0,-0.99866,0.0,0.13727]
[1780491385861,85.04,66962.29,0.0,-0.99867,0.0,0.13644]
[1780491386868,85.04,66959.64,0.0,-0.99868,0.0,0.13602]
[1780491387875,85.04,66958.85,0.0,-0.99868,0.0,0.1359]
[1780491390896,85.04,66962.71,0.0,-0.99867,0.0,0.1365]
[1780491391903,85.04,66967.23,0.0,-0.99867,0.0,0.13661]
[1780491392910,85.04,66967.91,0.0,-0.99867,0.0,0.13671]
[1780491395931,85.04,66968.66,0.0,-0.99867,0.0,0.13683]
[1780491397945,85.04,66976.93,0.0,-0.99865,0.0,0.13813]
[1780491398952,85.04,66977.5,0.0,-0.99865,0.0,0.13822]
[1780491401975,85.04,66978.61,0.0,-0.99865,0.0,0.1384]
[1780491402982,85.04,66984.32,0.0,-0.99864,0.0,0.1393]
[1780491403989,85.04,66988.15,0.0,-0.99863,0.0,0.13992]
[1780491406003,85.04,66987.32,0.0,-0.99864,0.0,0.13978]
[1780491407010,85.04,66984.66,0.0,-0.99864,0.0,0.13936]
[1780491408017,85.04,66982.64,0.0,-0.99864,0.0,0.13904]
[1780491410031,85.04,66983.34,0.0,-0.99864,0.0,0.13915]
[1780491411038,85.04,66984.39,0.0,-0.99864,0.0,0.13932]
[1780491415067,85.04,66981.8,0.0,-0.99865,0.0,0.1389]
[1780491420102,85.04,66981.7,0.0,-0.99865,0.0,0.13889]
[1780491422116,85.04,66979.28,0.0,-0.99865,0.0,0.1385]
[1780491423123,85.04,66980.76,0.0,-0.99865,0.0,0.13874]
[1780491424130,85.04,66982.77,0.0,-0.99864,0.0,0.13906]
[1780491425137,85.04,66981.17,0.0,-0.99865,0.0,0.1388]
[1780491427159,85.04,66976.42,0.0,-0.99865,0.0,0.13805]
[1780491428166,85.04,66973.06,0.0,-0.99866,0.0,0.13752]
[1780491429173,85.04,66973.92,0.0,-0.99866,0.0,0.13766]
[1780491430180,85.04,66978.68,0.0,-0.99865,0.0,0.13841]
[1780491431187,85.04,66977.49,0.0,-0.99865,0.0,0.13822]
[1780491433201,85.04,66978.15,0.0,-0.99865,0.0,0.13832]
[1780491435215,85.04,66976.68,0.0,-0.99865,0.0,0.13809]
[1780491437229,85.04,66977.62,0.0,-0.99865,0.0,0.13824]
[1780491438236,85.04,66988.06,0.0,-0.99863,0.0,0.1399]
[1780491439243,85.04,66993.5,0.0,-0.99863,0.0,0.14077]
[1780491440250,85.04,67001.81,0.0,-0.99861,0.0,0.14212]
[1780491441256,85.04,67008.26,0.0,-0.9986,0.0,0.14316]
[1780491442264,85.04,67007.4,0.0,-0.9986,0.0,0.14302]
[1780491443272,85.04,67006.47,0.0,-0.9986,0.0,0.14287]
[1780491449313,85.04,67006.69,0.0,-0.9986,0.0,0.14291]
[1780491451327,85.04,67006.95,0.0,-0.99861,0.0,0.14232]
[1780491452334,85.04,67005.82,0.0,-0.99861,0.0,0.14214]
[1780491453341,85.04,66999.56,0.0,-0.99862,0.0,0.14113]
[1780491454348,85.04,66997.56,0.0,-0.99862,0.0,0.14081]
[1780491455355,85.04,66998.39,0.0,-0.99862,0.0,0.14094]
[1780491456362,85.04,66997.69,0.0,-0.99862,0.0,0.14083]
[1780491458376,85.04,67002.24,0.0,-0.99862,0.0,0.14156]
[1780491459383,85.04,67003.8,0.0,-0.99861,0.0,0.14181]
[1780491460390,85.04,67004.69,0.0,-0.99861,0.0,0.14196]
[1780491461396,85.04,67001.17,0.0,-0.99862,0.0,0.14139]
[1780491467439,85.04,67001.31,0.0,-0.99862,0.0,0.14141]
[1780491470460,85.04,67002.78,0.0,-0.99862,0.0,0.14165]
[1780491476502,85.04,67002.98,0.0,-0.99862,0.0,0.14168]
[1780491479527,85.04,67004.35,0.0,-0.99861,0.0,0.1419]
[1780491481539,85.04,67006.37,0.0,-0.99861,0.0,0.14223]
[1780491482546,85.04,67010.86,0.0,-0.9986,0.0,0.14296]
[1780491483553,85.04,67012.96,0.0,-0.9986,0.0,0.1433]
[1780491484560,85.04,67014.29,0.0,-0.9986,0.0,0.14352]
[1780491488589,85.04,67012.43,0.0,-0.9986,0.0,0.14322]
[1780491489595,85.04,67011.11,0.0,-0.9986,0.0,0.143]
[1780491492617,85.04,67010.26,0.0,-0.9986,0.0,0.14286]
[1780491494631,85.04,67009.03,0.0,-0.9986,0.0,0.14266]
[1780491495637,85.04,67012.15,0.0,-0.9986,0.0,0.14317]
[1780491497652,85.04,67010.87,0.0,-0.9986,0.0,0.14296]
[1780491498659,85.04,67009.84,0.0,-0.9986,0.0,0.14279]
[1780491499665,85.04,67012.13,0.0,-0.9986,0.0,0.14317]
[1780491501680,85.04,67011.5,0.0,-0.9986,0.0,0.14306]
[1780491506715,85.04,67011.26,0.0,-0.9986,0.0,0.14302]
[1780491510743,85.04,67011.9,0.0,-0.9986,0.0,0.14313]
[1780491515778,85.04,67011.5,0.0,-0.99861,0.0,0.14243]
[1780491517791,85.04,67010.73,0.0,-0.99861,0.0,0.14231]
[1780491518803,85.04,67007.11,0.0,-0.99861,0.0,0.14172]
[1780491519807,85.04,67005.37,0.0,-0.99862,0.0,0.14144]
[1780491520814,85.04,67004.27,0.0,-0.99862,0.0,0.14126]
[1780491523835,85.04,67002.84,0.0,-0.99862,0.0,0.14103]
[1780491524842,85.04,67002.21,0.0,-0.99862,0.0,0.14093]
[1780491530884,85.04,67001.74,0.0,-0.99862,0.0,0.14086]
[1780491531891,85.04,67003.28,0.0,-0.99862,0.0,0.1411]
[1780491532898,85.04,67004.31,0.0,-0.99862,0.0,0.14127]
[1780491536926,85.04,67004.93,0.0,-0.99862,0.0,0.14137]
[1780491541961,85.04,67003.21,0.0,-0.99862,0.0,0.14109]
[1780491542968,85.04,67001.43,0.0,-0.99862,0.0,0.14081]
[1780491548007,85.04,66996.32,0.0,-0.99863,0.0,0.13999]
[1780491549011,85.04,66994.63,0.0,-0.99864,0.0,0.13972]
[1780491551025,85.04,66987.35,0.0,-0.99865,0.0,0.13856]
[1780491552032,85.04,66981.35,0.0,-0.99866,0.0,0.13761]
[1780491553039,85.04,66981.21,0.0,-0.99866,0.0,0.13759]
[1780491555053,85.04,66986.47,0.0,-0.99865,0.0,0.13842]
[1780491556060,85.04,66990.75,0.0,-0.99864,0.0,0.1391]
[1780491559081,85.04,66991.67,0.0,-0.99864,0.0,0.13924]
[1780491560088,85.04,66992.7,0.0,-0.99864,0.0,0.13941]
[1780491561095,85.04,66993.69,0.0,-0.99864,0.0,0.13957]
[1780491562102,85.04,66994.79,0.0,-0.99864,0.0,0.13974]
[1780491564118,85.04,66993.19,0.0,-0.99864,0.0,0.13949]
[1780491566132,85.04,66994.34,0.0,-0.99864,0.0,0.13967]
[1780491570160,85.04,66994.96,0.0,-0.99863,0.0,0.13977]
[1780491571166,85.04,66995.1,0.0,-0.99864,0.0,0.13917]
[1780491576202,85.04,66992.99,0.0,-0.99864,0.0,0.13884]
[1780491577209,85.04,66991.07,0.0,-0.99865,0.0,0.13853]
[1780491578216,85.04,66989.17,0.0,-0.99865,0.0,0.13823]
[1780491580231,85.04,66990.13,0.0,-0.99865,0.0,0.13838]
[1780491581238,85.04,66990.74,0.0,-0.99865,0.0,0.13848]
[1780491583251,85.04,66993.19,0.0,-0.99864,0.0,0.13887]
[1780491584259,85.04,66991.28,0.0,-0.99865,0.0,0.13857]
[1780491585266,85.04,66990.67,0.0,-0.99865,0.0,0.13847]
[1780491587280,85.04,66989.21,0.0,-0.99865,0.0,0.13824]
[1780491588287,85.04,66989.95,0.0,-0.99865,0.0,0.13835]
[1780491589294,85.04,66990.57,0.0,-0.99865,0.0,0.13845]
[1780491594329,85.04,66990.54,0.0,-0.99865,0.0,0.13845]
[1780491596343,85.04,66989.32,0.0,-0.99865,0.0,0.13825]
[1780491597350,85.04,66988.42,0.0,-0.99865,0.0,0.13811]
[1780491599366,85.04,66992.78,0.0,-0.99864,0.0,0.1388]
[1780491600371,85.04,66993.88,0.0,-0.99864,0.0,0.13898]
[1780491602385,85.04,66992.64,0.0,-0.99864,0.0,0.13878]
[1780491603392,85.04,66994.2,0.0,-0.99864,0.0,0.13903]
[1780491604399,85.04,67001.3,0.0,-0.99863,0.0,0.14016]
[1780491605406,85.04,67006.44,0.0,-0.99862,0.0,0.14099]
[1780491609434,85.04,67008.3,0.0,-0.99862,0.0,0.14129]
[1780491610443,85.04,67005.01,0.0,-0.99862,0.0,0.14076]
[1780491611450,85.04,67003.95,0.0,-0.99863,0.0,0.14059]
[1780491612458,85.04,67006.12,0.0,-0.99862,0.0,0.14094]
[1780491613464,85.04,67011.08,0.0,-0.99861,0.0,0.14174]
[1780491614471,85.04,67012.91,0.0,-0.99861,0.0,0.14204]
[1780491615478,85.04,67011.44,0.0,-0.99861,0.0,0.1418]
[1780491616485,85.04,67012.44,0.0,-0.99861,0.0,0.14196]
[1780491617493,85.04,67011.66,0.0,-0.99861,0.0,0.14183]
[1780491618499,85.04,67012.86,0.0,-0.99861,0.0,0.14203]
[1780491620513,85.04,67010.28,0.0,-0.99861,0.0,0.14161]
[1780491621521,85.04,67009.67,0.0,-0.99862,0.0,0.14151]
[1780491622528,85.04,67013.05,0.0,-0.99861,0.0,0.14206]
[1780491623535,85.04,67011.96,0.0,-0.99861,0.0,0.14188]
[1780491627577,85.04,67013.3,0.0,-0.99861,0.0,0.1421]
[1780491628576,85.04,67018.87,0.0,-0.9986,0.0,0.14301]
[1780491629583,85.04,67023.47,0.0,-0.99859,0.0,0.14376]
[1780491630590,85.04,67024.34,0.0,-0.99859,0.0,0.1439]
[1780491631596,85.04,67024.48,0.0,-0.9986,0.0,0.14329]
[1780491632604,85.04,67025.1,0.0,-0.9986,0.0,0.14339]
[1780491633612,85.04,67023.51,0.0,-0.9986,0.0,0.14313]
[1780491634619,85.04,67024.12,0.0,-0.9986,0.0,0.14323]
[1780491635625,85.04,67022.94,0.0,-0.9986,0.0,0.14304]
[1780491637640,85.04,67022.11,0.0,-0.9986,0.0,0.1429]
[1780491639654,85.04,67021.11,0.0,-0.9986,0.0,0.14274]
[1780491645696,85.04,67038.64,0.0,-0.99857,0.0,0.14562]
[1780491646703,85.04,67036.29,0.0,-0.99858,0.0,0.14523]
[1780491647710,85.04,67036.37,0.0,-0.99858,0.0,0.14525]
[1780491648717,85.04,67044.16,0.0,-0.99856,0.0,0.14654]
[1780491648927,85.04,67044.16,0.0,-0.99856,0.0,0.14654]
[1780491649724,85.04,67044.63,0.0,-0.99856,0.0,0.14662]
[1780491650731,85.04,67049.25,0.0,-0.99855,0.0,0.14739]
[1780491651739,85.04,67050.65,0.0,-0.99855,0.0,0.14763]
[1780491652972,85.04,67051.21,0.0,-0.99855,0.0,0.14772]
[1780491652992,85.04,67051.21,0.0,-0.99855,0.0,0.14772]
[1780491653754,85.04,67050.39,0.0,-0.99855,0.0,0.14758]
[1780491654792,85.04,67054.68,0.0,-0.99854,0.0,0.1483]
[1780491655808,85.04,67054.68,0.0,-0.99854,0.0,0.1483]
[1780491655905,85.04,67070.22,0.0,-0.99852,0.0,0.15094]
[1780491656788,85.04,67070.77,0.0,-0.99851,0.0,0.15104]
[1780491658655,85.04,67070.77,0.0,-0.99851,0.0,0.15104]
[1780491664728,85.04,67071.0,0.0,-0.99851,0.0,0.15108]
[1780491664844,85.04,67067.64,0.0,-0.99852,0.0,0.1505]
[1780491665851,85.04,67058.52,0.0,-0.99854,0.0,0.14895]
[1780491666858,85.04,67054.81,0.0,-0.99854,0.0,0.14833]
[1780491667865,85.04,67050.47,0.0,-0.99855,0.0,0.1476]
[1780491668872,85.04,67049.01,0.0,-0.99855,0.0,0.14735]
[1780491672906,85.04,67048.12,0.0,-0.99855,0.0,0.1472]
[1780491674486,85.04,67048.12,0.0,-0.99855,0.0,0.1472]
[1780491674584,85.04,67052.92,0.0,-0.99855,0.0,0.14801]
[1780491674920,85.04,67055.27,0.0,-0.99854,0.0,0.1484]
[1780491675927,85.04,67054.18,0.0,-0.99854,0.0,0.14822]
[1780491676935,85.04,67055.73,0.0,-0.99854,0.0,0.14848]
[1780491678324,85.04,67055.73,0.0,-0.99854,0.0,0.14848]
[1780491678380,85.04,67068.42,0.0,-0.99852,0.0,0.15064]
[1780491679438,85.04,67068.42,0.0,-0.99852,0.0,0.15064]
[1780491679439,85.04,67074.54,0.0,-0.99851,0.0,0.15168]
[1780491679955,85.04,67075.18,0.0,-0.99851,0.0,0.15179]
[1780491680962,85.04,67078.22,0.0,-0.9985,0.0,0.15232]
[1780491681969,85.04,67079.36,0.0,-0.9985,0.0,0.15251]
[1780491683232,85.04,67079.36,0.0,-0.9985,0.0,0.15251]
[1780491685582,85.04,67079.4,0.0,-0.9985,0.0,0.15252]
[1780491685645,85.04,67082.41,0.0,-0.99849,0.0,0.15304]
[1780491685999,85.04,67088.91,0.0,-0.99848,0.0,0.15417]
[1780491687005,85.04,67097.81,0.0,-0.99846,0.0,0.15573]
[1780491688028,85.04,67116.5,0.0,-0.99843,0.0,0.15905]
[1780491689535,85.04,67116.5,0.0,-0.99843,0.0,0.15905]
[1780491689604,85.04,67122.25,0.0,-0.99842,0.0,0.16008]
[1780491690482,85.04,67122.25,0.0,-0.99842,0.0,0.16008]
[1780491690550,85.04,67123.15,0.0,-0.99842,0.0,0.16024]
[1780491692041,85.04,67121.71,0.0,-0.99843,0.0,0.15929]
[1780491692870,85.04,67121.71,0.0,-0.99843,0.0,0.15929]
[1780491693048,85.04,67122.5,0.0,-0.99842,0.0,0.15944]
[1780491694054,85.04,67121.56,0.0,-0.99843,0.0,0.15927]
[1780491695062,85.04,67120.65,0.0,-0.99843,0.0,0.1591]
[1780491696069,85.04,67119.51,0.0,-0.99843,0.0,0.1589]
[1780491697725,85.04,67119.51,0.0,-0.99843,0.0,0.1589]
[1780491697076,85.04,67124.25,0.0,-0.99842,0.0,0.15975]
[1780491697829,85.04,67124.25,0.0,-0.99842,0.0,0.15975]
[1780491698083,85.04,67126.72,0.0,-0.99842,0.0,0.1602]
[1780491699090,85.04,67124.12,0.0,-0.99842,0.0,0.15973]
[1780491700097,85.04,67119.84,0.0,-0.99843,0.0,0.15896]
[1780491701724,85.04,67119.84,0.0,-0.99843,0.0,0.15896]
[1780491701825,85.04,67118.25,0.0,-0.99843,0.0,0.15867]
[1780491702117,85.04,67108.69,0.0,-0.99845,0.0,0.15697]
[1780491703124,85.04,67105.35,0.0,-0.99846,0.0,0.15638]
[1780491706145,85.04,67101.76,0.0,-0.99846,0.0,0.15575]
[1780491707152,85.04,67107.86,0.0,-0.99845,0.0,0.15683]
[1780491708159,85.04,67113.32,0.0,-0.99844,0.0,0.1578]
[1780491709166,85.04,67118.23,0.0,-0.99843,0.0,0.15867]
[1780491710173,85.04,67119.79,0.0,-0.99843,0.0,0.15895]
[1780491711184,85.04,67113.95,0.0,-0.99844,0.0,0.15791]
[1780491712191,85.04,67113.14,0.0,-0.99844,0.0,0.15776]
[1780491713198,85.04,67111.76,0.0,-0.99844,0.0,0.15752]
[1780491718252,85.04,67102.38,0.0,-0.99846,0.0,0.15586]
[1780491719262,85.04,67091.9,0.0,-0.99848,0.0,0.15402]
[1780491720696,85.04,67086.75,0.0,-0.99849,0.0,0.15313]
[1780491721276,85.04,67074.07,0.0,-0.99851,0.0,0.15094]
[1780491722289,85.04,67065.65,0.0,-0.99853,0.0,0.14951]
[1780491723294,85.04,67063.6,0.0,-0.99853,0.0,0.14916]
[1780491724502,85.04,67061.94,0.0,-0.99854,0.0,0.14888]
[1780491725308,85.04,67060.84,0.0,-0.99854,0.0,0.14869]
[1780491727322,85.04,67062.77,0.0,-0.99854,0.0,0.14902]
[1780491729336,85.04,67061.21,0.0,-0.99854,0.0,0.14876]
[1780491730527,85.04,67059.43,0.0,-0.99854,0.0,0.14845]
[1780491731350,85.04,67057.92,0.0,-0.99854,0.0,0.1482]
[1780491732357,85.04,67058.51,0.0,-0.99854,0.0,0.1483]
[1780491733233,85.04,67058.51,0.0,-0.99854,0.0,0.1483]
[1780491733364,85.04,67059.9,0.0,-0.99854,0.0,0.14853]
[1780491738400,85.04,67060.03,0.0,-0.99854,0.0,0.14856]
[1780491742428,85.04,67058.79,0.0,-0.99854,0.0,0.14835]
[1780491743435,85.04,67058.08,0.0,-0.99854,0.0,0.14823]
[1780491744442,85.04,67059.72,0.0,-0.99854,0.0,0.1485]
[1780491748471,85.04,67061.84,0.0,-0.99854,0.0,0.14886]
[1780491753507,85.04,67061.82,0.0,-0.99854,0.0,0.14821]
[1780491754524,85.04,67066.32,0.0,-0.99854,0.0,0.14897]
[1780491755529,85.04,67068.93,0.0,-0.99853,0.0,0.14941]
[1780491756536,85.04,67067.33,0.0,-0.99853,0.0,0.14914]
[1780491757543,85.04,67069.95,0.0,-0.99853,0.0,0.14958]
[1780491758550,85.04,67071.61,0.0,-0.99853,0.0,0.14987]
[1780491763585,85.04,67071.93,0.0,-0.99852,0.0,0.14992]
[1780491767613,85.04,67072.88,0.0,-0.99852,0.0,0.15008]
[1780491768620,85.04,67078.09,0.0,-0.99851,0.0,0.15097]
[1780491769627,85.04,67080.22,0.0,-0.99851,0.0,0.15134]
[1780491770634,85.04,67079.63,0.0,-0.99851,0.0,0.15124]
[1780491771641,85.04,67080.29,0.0,-0.99851,0.0,0.15135]
[1780491773655,85.04,67084.88,0.0,-0.9985,0.0,0.15214]
[1780491774662,85.04,67076.96,0.0,-0.99852,0.0,0.15078]
[1780491775669,85.04,67071.18,0.0,-0.99853,0.0,0.14979]
[1780491776675,85.04,67070.6,0.0,-0.99853,0.0,0.14969]
[1780491777683,85.04,67068.99,0.0,-0.99853,0.0,0.14942]
[1780491779697,85.04,67063.47,0.0,-0.99854,0.0,0.14849]
[1780491780704,85.04,67062.29,0.0,-0.99854,0.0,0.14829]
[1780491781711,85.04,67066.8,0.0,-0.99853,0.0,0.14905]
[1780491782717,85.04,67067.97,0.0,-0.99853,0.0,0.14925]
[1780491783790,85.04,67066.81,0.0,-0.99853,0.0,0.14905]
[1780491784732,85.04,67064.85,0.0,-0.99854,0.0,0.14872]
[1780491786746,85.04,67065.44,0.0,-0.99854,0.0,0.14882]
[1780491791781,85.04,67065.24,0.0,-0.99854,0.0,0.14878]
[1780491793795,85.04,67059.32,0.0,-0.99855,0.0,0.14779]
[1780491794802,85.04,67055.14,0.0,-0.99856,0.0,0.14709]
[1780491795809,85.04,67054.35,0.0,-0.99856,0.0,0.14695]
[1780491796818,85.04,67053.37,0.0,-0.99856,0.0,0.14679]
[1780491797825,85.04,67048.86,0.0,-0.99857,0.0,0.14604]
[1780491798832,85.04,67047.07,0.0,-0.99857,0.0,0.14574]
[1780491799845,85.04,67043.25,0.0,-0.99858,0.0,0.14511]
[1780491800856,85.04,67033.48,0.0,-0.99859,0.0,0.1435]
[1780491801858,85.04,67032.43,0.0,-0.99859,0.0,0.14333]
[1780491802865,85.04,67032.46,0.0,-0.99859,0.0,0.14333]
[1780491803872,85.04,67030.29,0.0,-0.9986,0.0,0.14298]
[1780491804879,85.04,67029.41,0.0,-0.9986,0.0,0.14283]
[1780491806893,85.04,67033.53,0.0,-0.99859,0.0,0.14351]
[1780491807899,85.04,67035.51,0.0,-0.99859,0.0,0.14383]
[1780491808907,85.04,67038.39,0.0,-0.99858,0.0,0.1443]
[1780491809914,85.04,67046.98,0.0,-0.99857,0.0,0.14572]
[1780491810921,85.04,67049.98,0.0,-0.99856,0.0,0.14622]
[1780491811928,85.04,67050.2,0.0,-0.99857,0.0,0.14562]
[1780491812935,85.04,67055.81,0.0,-0.99856,0.0,0.14655]
[1780491813942,85.04,67058.24,0.0,-0.99856,0.0,0.14696]
[1780491815279,85.04,67058.62,0.0,-0.99856,0.0,0.14702]
[1780491818977,85.04,67053.69,0.0,-0.99856,0.0,0.1462]
[1780491821998,85.04,67054.22,0.0,-0.99856,0.0,0.14629]
[1780491823005,85.04,67056.17,0.0,-0.99856,0.0,0.14661]
[1780491824487,85.04,67059.82,0.0,-0.99855,0.0,0.14722]
[1780491825019,85.04,67060.42,0.0,-0.99855,0.0,0.14732]
[1780491828041,85.04,67051.42,0.0,-0.99857,0.0,0.14582]
[1780491829048,85.04,67048.55,0.0,-0.99857,0.0,0.14534]
[1780491830055,85.04,67048.75,0.0,-0.99857,0.0,0.14538]
[1780491832070,85.04,67048.2,0.0,-0.99857,0.0,0.14529]
[1780491833077,85.04,67047.65,0.0,-0.99857,0.0,0.14519]
[1780491835090,85.04,67049.42,0.0,-0.99857,0.0,0.14549]
[1780491836097,85.04,67051.27,0.0,-0.99857,0.0,0.1458]
[1780491841132,85.04,67041.39,0.0,-0.99859,0.0,0.14416]
[1780491842140,85.04,67024.39,0.0,-0.99861,0.0,0.14139]
[1780491843147,85.04,67022.78,0.0,-0.99862,0.0,0.14113]
[1780491845161,85.04,67022.18,0.0,-0.99862,0.0,0.14103]
[1780491847175,85.04,67021.5,0.0,-0.99862,0.0,0.14092]
[1780491848183,85.04,67019.47,0.0,-0.99862,0.0,0.14059]
[1780491849191,85.04,67015.49,0.0,-0.99863,0.0,0.13995]
[1780491851204,85.04,67014.93,0.0,-0.99863,0.0,0.13986]
[1780491852211,85.04,67016.94,0.0,-0.99863,0.0,0.14019]
[1780491854225,85.04,67017.59,0.0,-0.99863,0.0,0.14029]
[1780491856239,85.04,67015.75,0.0,-0.99863,0.0,0.14]
[1780491858253,85.04,67015.12,0.0,-0.99863,0.0,0.1399]
[1780491859260,85.04,67007.76,0.0,-0.99864,0.0,0.13872]
[1780491860273,85.04,66999.64,0.0,-0.99866,0.0,0.13743]
[1780491861300,85.04,66982.56,0.0,-0.99868,0.0,0.13476]
[1780491862686,85.04,66982.56,0.0,-0.99868,0.0,0.13476]
[1780491862729,85.04,66976.93,0.0,-0.99869,0.0,0.13389]
[1780491864330,85.04,66976.82,0.0,-0.99869,0.0,0.13387]
[1780491864413,85.04,66976.87,0.0,-0.99869,0.0,0.13388]
[1780491866476,85.04,66976.86,0.0,-0.99869,0.0,0.13388]
[1780491866528,85.04,66975.09,0.0,-0.9987,0.0,0.13361]
[1780491868351,85.04,66976.07,0.0,-0.9987,0.0,0.13376]
[1780491868470,85.04,66976.07,0.0,-0.9987,0.0,0.13376]
[1780491868531,85.04,66973.27,0.0,-0.9987,0.0,0.13333]
[1780491871354,85.04,66974.17,0.0,-0.9987,0.0,0.13287]
[1780491875382,85.04,66972.15,0.0,-0.99871,0.0,0.13256]
[1780491877397,85.04,66965.1,0.0,-0.99872,0.0,0.13149]
[1780491878403,85.04,66964.22,0.0,-0.99872,0.0,0.13135]
[1780491879409,85.04,66961.74,0.0,-0.99872,0.0,0.13098]
[1780491882431,85.04,66966.22,0.0,-0.99872,0.0,0.13166]
[1780491883438,85.04,66970.59,0.0,-0.99871,0.0,0.13232]
[1780491884446,85.04,66972.65,0.0,-0.99871,0.0,0.13264]
[1780491887469,85.04,66970.91,0.0,-0.99871,0.0,0.13237]
[1780491888475,85.04,66969.29,0.0,-0.99871,0.0,0.13212]
[1780491892057,85.04,66969.0,0.0,-0.99871,0.0,0.13208]
[1780491892192,85.04,66969.76,0.0,-0.99871,0.0,0.13219]
[1780491892220,85.04,66969.76,0.0,-0.99871,0.0,0.13219]
[1780491893511,85.04,66966.58,0.0,-0.99872,0.0,0.13171]
[1780491895571,85.04,66965.99,0.0,-0.99872,0.0,0.13162]
[1780491895678,85.04,66965.99,0.0,-0.99872,0.0,0.13162]
[1780491895721,85.04,66965.99,0.0,-0.99872,0.0,0.13162]
[1780491895779,85.04,66966.64,0.0,-0.99872,0.0,0.13172]
[1780491899553,85.04,66961.22,0.0,-0.99872,0.0,0.1309]
[1780491900561,85.04,66953.86,0.0,-0.99874,0.0,0.12979]
[1780491901568,85.04,66954.08,0.0,-0.99874,0.0,0.12982]
[1780491902575,85.04,66958.73,0.0,-0.99873,0.0,0.13052]
[1780491904590,85.04,66953.93,0.0,-0.99874,0.0,0.1298]
[1780491905984,85.04,66953.93,0.0,-0.99874,0.0,0.1298]
[1780491906083,85.04,66954.38,0.0,-0.99874,0.0,0.12987]
[1780491906187,85.04,66954.38,0.0,-0.99874,0.0,0.12987]
[1780491906222,85.04,66954.38,0.0,-0.99874,0.0,0.12987]
[1780491906294,85.04,66954.38,0.0,-0.99874,0.0,0.12987]
[1780491906471,85.04,66954.38,0.0,-0.99874,0.0,0.12987]
[1780491906604,85.04,66954.47,0.0,-0.99874,0.0,0.12988]
[1780491910632,85.04,66953.11,0.0,-0.99874,0.0,0.12968]
[1780491912646,85.04,66962.32,0.0,-0.99872,0.0,0.13106]
[1780491913653,85.04,66968.0,0.0,-0.99871,0.0,0.13193]
[1780491914660,85.04,66966.49,0.0,-0.99872,0.0,0.1317]
[1780491915821,85.04,66966.49,0.0,-0.99872,0.0,0.1317]
[1780491915923,85.04,66966.49,0.0,-0.99872,0.0,0.1317]
[1780491915972,85.04,66966.49,0.0,-0.99872,0.0,0.1317]
[1780491917681,85.04,66970.63,0.0,-0.99871,0.0,0.13233]
[1780491918693,85.04,66977.96,0.0,-0.9987,0.0,0.13345]
[1780491919700,85.04,66983.97,0.0,-0.99869,0.0,0.13438]
[1780491920707,85.04,66984.84,0.0,-0.99869,0.0,0.13451]
[1780491923312,85.04,66984.9,0.0,-0.99869,0.0,0.13452]
[1780491923416,85.04,66984.9,0.0,-0.99869,0.0,0.13452]
[1780491923472,85.04,66984.9,0.0,-0.99869,0.0,0.13452]
[1780491923900,85.04,66984.9,0.0,-0.99869,0.0,0.13452]
[1780491923930,85.04,66984.9,0.0,-0.99869,0.0,0.13452]
[1780491923975,85.04,66984.9,0.0,-0.99869,0.0,0.13452]
[1780491923985,85.04,66986.36,0.0,-0.99868,0.0,0.13475]
[1780491924734,85.04,66982.09,0.0,-0.99869,0.0,0.13409]
[1780491925742,85.04,66979.07,0.0,-0.9987,0.0,0.13362]
[1780491926749,85.04,66977.22,0.0,-0.9987,0.0,0.13334]
[1780491928510,85.04,66976.1,0.0,-0.9987,0.0,0.13316]
[1780491928523,85.04,66976.1,0.0,-0.9987,0.0,0.13316]
[1780491928723,85.04,66976.1,0.0,-0.9987,0.0,0.13316]
[1780491929082,85.04,66976.1,0.0,-0.9987,0.0,0.13316]
[1780491929181,85.04,66975.85,0.0,-0.9987,0.0,0.13313]
[1780491929223,85.04,66975.85,0.0,-0.9987,0.0,0.13313]
[1780491929770,85.04,66973.06,0.0,-0.99871,0.0,0.1327]
[1780491931784,85.04,66972.14,0.0,-0.99871,0.0,0.13196]
[1780491936819,85.04,66971.59,0.0,-0.99871,0.0,0.13188]
[1780491939188,85.04,66972.03,0.0,-0.99871,0.0,0.13195]
[1780491939217,85.04,66972.03,0.0,-0.99871,0.0,0.13195]
[1780491939473,85.04,66972.03,0.0,-0.99871,0.0,0.13195]
[1780491939736,85.04,66972.03,0.0,-0.99871,0.0,0.13195]
[1780491939760,85.04,66972.03,0.0,-0.99871,0.0,0.13195]
[1780491939974,85.04,66972.03,0.0,-0.99871,0.0,0.13195]
[1780491940074,85.04,66971.17,0.0,-0.99871,0.0,0.13182]
[1780491942862,85.04,66969.83,0.0,-0.99872,0.0,0.13161]
[1780491943870,85.04,66954.33,0.0,-0.99874,0.0,0.12927]
[1780491944886,85.04,66950.47,0.0,-0.99875,0.0,0.1287]
[1780491945938,85.04,66949.75,0.0,-0.99875,0.0,0.12859]
[1780491947701,85.04,66949.5,0.0,-0.99875,0.0,0.12855]
[1780491947724,85.04,66949.5,0.0,-0.99875,0.0,0.12855]
[1780491947809,85.04,66949.5,0.0,-0.99875,0.0,0.12855]
[1780491947974,85.04,66949.5,0.0,-0.99875,0.0,0.12855]
[1780491948913,85.04,66946.93,0.0,-0.99875,0.0,0.12817]
[1780491950929,85.04,66951.43,0.0,-0.99875,0.0,0.12884]
[1780491952347,85.04,66951.02,0.0,-0.99875,0.0,0.12878]
[1780491952407,85.04,66951.02,0.0,-0.99875,0.0,0.12878]
[1780491952469,85.04,66951.02,0.0,-0.99875,0.0,0.12878]
[1780491952717,85.04,66951.02,0.0,-0.99875,0.0,0.12878]
[1780491952754,85.04,66951.02,0.0,-0.99875,0.0,0.12878]
[1780491952973,85.04,66951.02,0.0,-0.99875,0.0,0.12878]
[1780491953001,85.04,66950.99,0.0,-0.99875,0.0,0.12878]
[1780491955964,85.04,66948.29,0.0,-0.99875,0.0,0.12837]
[1780491956971,85.04,66945.63,0.0,-0.99876,0.0,0.12798]
[1780491957978,85.04,66949.68,0.0,-0.99875,0.0,0.12858]
[1780491958985,85.04,66958.25,0.0,-0.99874,0.0,0.12986]
[1780491959992,85.04,66964.22,0.0,-0.99873,0.0,0.13076]
[1780491960999,85.04,66964.08,0.0,-0.99873,0.0,0.13074]
[1780491962034,85.04,66975.15,0.0,-0.99871,0.0,0.13242]
[1780491963027,85.04,66983.02,0.0,-0.9987,0.0,0.13363]
[1780491964030,85.04,66984.56,0.0,-0.99869,0.0,0.13387]
[1780491965035,85.04,66986.06,0.0,-0.99869,0.0,0.1341]
[1780491966042,85.04,66981.26,0.0,-0.9987,0.0,0.13336]
[1780491967049,85.04,66974.75,0.0,-0.99871,0.0,0.13236]
[1780491968056,85.04,66972.21,0.0,-0.99871,0.0,0.13197]
[1780491972084,85.04,66969.04,0.0,-0.99872,0.0,0.13149]
[1780491973091,85.04,66966.78,0.0,-0.99872,0.0,0.13115]
[1780491973797,85.04,66966.78,0.0,-0.99872,0.0,0.13115]
[1780491973812,85.04,66966.78,0.0,-0.99872,0.0,0.13115]
[1780491973977,85.04,66966.78,0.0,-0.99872,0.0,0.13115]
[1780491975105,85.04,66959.8,0.0,-0.99873,0.0,0.1301]
[1780491976112,85.04,66954.38,0.0,-0.99874,0.0,0.12928]
[1780491976873,85.04,66954.38,0.0,-0.99874,0.0,0.12928]
[1780491976976,85.04,66954.38,0.0,-0.99874,0.0,0.12928]
[1780491977119,85.04,66951.13,0.0,-0.99875,0.0,0.1288]
[1780491977223,85.04,66951.13,0.0,-0.99875,0.0,0.1288]
[1780491977331,85.04,66951.13,0.0,-0.99875,0.0,0.1288]
[1780491977765,85.04,66951.13,0.0,-0.99875,0.0,0.1288]
[1780491977789,85.04,66951.13,0.0,-0.99875,0.0,0.1288]
[1780491977977,85.04,66951.13,0.0,-0.99875,0.0,0.1288]
[1780491978126,85.04,66951.59,0.0,-0.99875,0.0,0.12887]
[1780491979474,85.04,66951.74,0.0,-0.99875,0.0,0.12889]
[1780491979566,85.04,66951.74,0.0,-0.99875,0.0,0.12889]
[1780491980140,85.04,66950.3,0.0,-0.99875,0.0,0.12867]
[1780491981147,85.04,66943.68,0.0,-0.99876,0.0,0.12769]
[1780491982155,85.04,66933.39,0.0,-0.99877,0.0,0.12617]
[1780491983473,85.04,66933.39,0.0,-0.99877,0.0,0.12617]
[1780491983579,85.04,66933.39,0.0,-0.99877,0.0,0.12617]
[1780491983681,85.04,66929.44,0.0,-0.99878,0.0,0.1256]
[1780491986187,85.04,66924.43,0.0,-0.99879,0.0,0.12487]
[1780491987472,85.04,66924.43,0.0,-0.99879,0.0,0.12487]
[1780491987746,85.04,66924.43,0.0,-0.99879,0.0,0.12487]
[1780491987850,85.04,66916.81,0.0,-0.9988,0.0,0.12377]
[1780491988198,85.04,66918.33,0.0,-0.9988,0.0,0.12399]
[1780491989205,85.04,66920.76,0.0,-0.99879,0.0,0.12434]
[1780491991471,85.04,66920.23,0.0,-0.99879,0.0,0.12426]
[1780491991525,85.04,66920.23,0.0,-0.99879,0.0,0.12426]
[1780491991669,85.04,66920.23,0.0,-0.99879,0.0,0.12426]
[1780491991719,85.04,66920.23,0.0,-0.99879,0.0,0.12426]
[1780491991728,85.04,66920.21,0.0,-0.9988,0.0,0.12369]
[1780491992712,85.04,66920.21,0.0,-0.9988,0.0,0.12369]
[1780491992720,85.04,66920.21,0.0,-0.9988,0.0,0.12369]
[1780491992819,85.04,66920.21,0.0,-0.9988,0.0,0.12369]
[1780491992974,85.04,66920.21,0.0,-0.9988,0.0,0.12369]
[1780491993007,85.04,66920.63,0.0,-0.9988,0.0,0.12375]
[1780491994240,85.04,66922.64,0.0,-0.9988,0.0,0.12404]
[1780491996497,85.04,66921.97,0.0,-0.9988,0.0,0.12395]
[1780491996617,85.04,66921.97,0.0,-0.9988,0.0,0.12395]
[1780491996721,85.04,66921.97,0.0,-0.9988,0.0,0.12395]
[1780492000499,85.04,66923.79,0.0,-0.99879,0.0,0.12421]
[1780492000593,85.04,66923.79,0.0,-0.99879,0.0,0.12421]
[1780492000719,85.04,66923.79,0.0,-0.99879,0.0,0.12421]
[1780492000809,85.04,66923.79,0.0,-0.99879,0.0,0.12421]
[1780492000917,85.04,66923.79,0.0,-0.99879,0.0,0.12421]
[1780492000977,85.04,66923.79,0.0,-0.99879,0.0,0.12421]
[1780492001018,85.04,66926.64,0.0,-0.99879,0.0,0.12462]
[1780492003308,85.04,66929.45,0.0,-0.99879,0.0,0.12503]
[1780492005445,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005473,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005545,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005680,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005713,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005720,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005827,85.04,66930.51,0.0,-0.99878,0.0,0.12518]
[1780492005904,85.04,66930.6,0.0,-0.99878,0.0,0.1252]
[1780492007336,85.04,66925.0,0.0,-0.99879,0.0,0.12438]
[1780492008343,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009319,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009427,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009474,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009539,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009644,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009723,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009760,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492010129,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492010177,85.04,66919.1,0.0,-0.9988,0.0,0.12353]
[1780492009791,85.04,66916.66,0.0,-0.9988,0.0,0.12318]
[1780492010222,85.04,66916.66,0.0,-0.9988,0.0,0.12318]
[1780492010357,85.04,66916.41,0.0,-0.99881,0.0,0.12315]
[1780492013470,85.04,66916.26,0.0,-0.99881,0.0,0.12313]
[1780492013577,85.04,66916.26,0.0,-0.99881,0.0,0.12313]
[1780492014386,85.04,66913.59,0.0,-0.99881,0.0,0.12274]
[1780492015472,85.04,66913.59,0.0,-0.99881,0.0,0.12274]
[1780492015517,85.04,66913.59,0.0,-0.99881,0.0,0.12274]
[1780492015829,85.04,66913.59,0.0,-0.99881,0.0,0.12274]
[1780492015842,85.04,66913.59,0.0,-0.99881,0.0,0.12274]
[1780492015971,85.04,66913.59,0.0,-0.99881,0.0,0.12274]
[1780492016071,85.04,66912.35,0.0,-0.99881,0.0,0.12257]
[1780492017472,85.04,66912.24,0.0,-0.99881,0.0,0.12255]
[1780492017536,85.04,66912.24,0.0,-0.99881,0.0,0.12255]
[1780492019477,85.04,66913.51,0.0,-0.99881,0.0,0.12273]
[1780492019577,85.04,66913.51,0.0,-0.99881,0.0,0.12273]
[1780492022444,85.04,66926.53,0.0,-0.99879,0.0,0.12461]
[1780492023478,85.04,66926.53,0.0,-0.99879,0.0,0.12461]
[1780492023499,85.04,66926.53,0.0,-0.99879,0.0,0.12461]
[1780492023560,85.04,66932.23,0.0,-0.99878,0.0,0.12543]
[1780492026085,85.04,66933.06,0.0,-0.99878,0.0,0.12555]
[1780492026193,85.04,66933.06,0.0,-0.99878,0.0,0.12555]
[1780492026219,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026326,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026431,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026469,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026576,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026681,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026719,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026783,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026841,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492026971,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492027073,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492027079,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492027181,85.04,66932.22,0.0,-0.99878,0.0,0.12543]
[1780492027169,85.04,66935.0,0.0,-0.99878,0.0,0.12584]
[1780492027220,85.04,66935.0,0.0,-0.99878,0.0,0.12584]
[1780492027479,85.04,66936.95,0.0,-0.99877,0.0,0.12612]
[1780492028486,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029474,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029489,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029598,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029720,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029828,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029936,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492029971,85.04,66939.75,0.0,-0.99877,0.0,0.12653]
[1780492032514,85.04,66951.53,0.0,-0.99875,0.0,0.12827]
[1780492033521,85.04,66956.75,0.0,-0.99874,0.0,0.12905]
[1780492034531,85.04,66945.01,0.0,-0.99876,0.0,0.12731]
[1780492035917,85.04,66945.01,0.0,-0.99876,0.0,0.12731]
[1780492035928,85.04,66945.01,0.0,-0.99876,0.0,0.12731]
[1780492035971,85.04,66945.01,0.0,-0.99876,0.0,0.12731]
[1780492035978,85.04,66941.33,0.0,-0.99877,0.0,0.12677]
[1780492037297,85.04,66940.91,0.0,-0.99877,0.0,0.1267]
[1780492037343,85.04,66940.91,0.0,-0.99877,0.0,0.1267]
[1780492037473,85.04,66940.91,0.0,-0.99877,0.0,0.1267]
[1780492037549,85.04,66941.03,0.0,-0.99877,0.0,0.12672]
[1780492039206,85.04,66941.03,0.0,-0.99877,0.0,0.12672]
[1780492038556,85.04,66937.75,0.0,-0.99877,0.0,0.12624]
[1780492039307,85.04,66937.75,0.0,-0.99877,0.0,0.12624]
[1780492039563,85.04,66935.35,0.0,-0.99878,0.0,0.12589]
[1780492040896,85.04,66935.35,0.0,-0.99878,0.0,0.12589]
[1780492040974,85.04,66935.35,0.0,-0.99878,0.0,0.12589]
[1780492041091,85.04,66947.22,0.0,-0.99876,0.0,0.12764]
[1780492041810,85.04,66947.22,0.0,-0.99876,0.0,0.12764]
[1780492041827,85.04,66947.22,0.0,-0.99876,0.0,0.12764]
[1780492042178,85.04,66947.22,0.0,-0.99876,0.0,0.12764]
[1780492042199,85.04,66947.22,0.0,-0.99876,0.0,0.12764]
[1780492042198,85.04,66950.07,0.0,-0.99875,0.0,0.12806]
[1780492042496,85.04,66950.07,0.0,-0.99875,0.0,0.12806]
[1780492042601,85.04,66950.07,0.0,-0.99875,0.0,0.12806]
[1780492042638,85.04,66950.07,0.0,-0.99875,0.0,0.12806]
[1780492042728,85.04,66950.07,0.0,-0.99875,0.0,0.12806]
[1780492042822,85.04,66947.68,0.0,-0.99876,0.0,0.1277]
[1780492043591,85.04,66944.4,0.0,-0.99876,0.0,0.12722]
[1780492044598,85.04,66940.73,0.0,-0.99877,0.0,0.12668]
[1780492045976,85.04,66940.73,0.0,-0.99877,0.0,0.12668]
[1780492046079,85.04,66940.73,0.0,-0.99877,0.0,0.12668]
[1780492046909,85.04,66940.53,0.0,-0.99877,0.0,0.12665]
[1780492046940,85.04,66940.53,0.0,-0.99877,0.0,0.12665]
[1780492046979,85.04,66940.53,0.0,-0.99877,0.0,0.12665]
[1780492047008,85.04,66939.83,0.0,-0.99877,0.0,0.12655]
[1780492047972,85.04,66939.83,0.0,-0.99877,0.0,0.12655]
[1780492048037,85.04,66939.83,0.0,-0.99877,0.0,0.12655]
[1780492048139,85.04,66934.43,0.0,-0.99878,0.0,0.12575]
[1780492050640,85.04,66930.8,0.0,-0.99878,0.0,0.12523]
[1780492051975,85.04,66930.8,0.0,-0.99878,0.0,0.12523]
[1780492052028,85.04,66930.8,0.0,-0.99878,0.0,0.12523]
[1780492052432,85.04,66929.21,0.0,-0.99879,0.0,0.12443]
[1780492052459,85.04,66929.21,0.0,-0.99879,0.0,0.12443]
[1780492052471,85.04,66929.21,0.0,-0.99879,0.0,0.12443]
[1780492052654,85.04,66927.37,0.0,-0.99879,0.0,0.12416]
[1780492055974,85.04,66927.45,0.0,-0.99879,0.0,0.12417]
[1780492056051,85.04,66927.45,0.0,-0.99879,0.0,0.12417]
[1780492059703,85.04,66932.16,0.0,-0.99879,0.0,0.12485]
[1780492060747,85.04,66932.16,0.0,-0.99879,0.0,0.12485]
[1780492060785,85.04,66932.16,0.0,-0.99879,0.0,0.12485]
[1780492060973,85.04,66932.16,0.0,-0.99879,0.0,0.12485]
[1780492060997,85.04,66933.02,0.0,-0.99879,0.0,0.12498]
[1780492061719,85.04,66928.07,0.0,-0.99879,0.0,0.12426]
[1780492062726,85.04,66932.35,0.0,-0.99879,0.0,0.12488]
[1780492063513,85.04,66932.35,0.0,-0.99879,0.0,0.12488]
[1780492063529,85.04,66932.35,0.0,-0.99879,0.0,0.12488]
[1780492063721,85.04,66932.35,0.0,-0.99879,0.0,0.12488]
[1780492063733,85.04,66934.9,0.0,-0.99878,0.0,0.12525]
[1780492064740,85.04,66933.74,0.0,-0.99878,0.0,0.12508]
[1780492069775,85.04,66933.54,0.0,-0.99878,0.0,0.12505]
[1780492073857,85.04,66933.91,0.0,-0.99878,0.0,0.12511]
[1780492073964,85.04,66933.91,0.0,-0.99878,0.0,0.12511]
[1780492073976,85.04,66933.91,0.0,-0.99878,0.0,0.12511]
[1780492074031,85.04,66934.08,0.0,-0.99878,0.0,0.12513]
[1780492077831,85.04,66922.86,0.0,-0.9988,0.0,0.12351]
[1780492078680,85.04,66922.86,0.0,-0.9988,0.0,0.12351]
[1780492078725,85.04,66922.86,0.0,-0.9988,0.0,0.12351]
[1780492078735,85.04,66922.86,0.0,-0.9988,0.0,0.12351]
[1780492078975,85.04,66922.86,0.0,-0.9988,0.0,0.12351]
[1780492078979,85.04,66922.3,0.0,-0.9988,0.0,0.12343]
[1780492081859,85.04,66935.05,0.0,-0.99878,0.0,0.12527]
[1780492082283,85.04,66935.05,0.0,-0.99878,0.0,0.12527]
[1780492082328,85.04,66935.05,0.0,-0.99878,0.0,0.12527]
[1780492082471,85.04,66935.05,0.0,-0.99878,0.0,0.12527]
[1780492082866,85.04,66935.09,0.0,-0.99878,0.0,0.12528]
[1780492083872,85.04,66935.57,0.0,-0.99878,0.0,0.12535]
[1780492085889,85.04,66936.67,0.0,-0.99878,0.0,0.12551]
[1780492087094,85.04,66936.67,0.0,-0.99878,0.0,0.12551]
[1780492087221,85.04,66936.67,0.0,-0.99878,0.0,0.12551]
[1780492087233,85.04,66936.67,0.0,-0.99878,0.0,0.12551]
[1780492087258,85.04,66941.76,0.0,-0.99877,0.0,0.12625]
[1780492088910,85.04,66943.06,0.0,-0.99877,0.0,0.12645]
[1780492089970,85.04,66943.06,0.0,-0.99877,0.0,0.12645]
[1780492090035,85.04,66943.06,0.0,-0.99877,0.0,0.12645]
[1780492090136,85.04,66943.35,0.0,-0.99877,0.0,0.12649]
[1780492090924,85.04,66937.82,0.0,-0.99878,0.0,0.12568]
[1780492091947,85.04,66917.34,0.0,-0.99881,0.0,0.12272]
[1780492093043,85.04,66917.34,0.0,-0.99881,0.0,0.12272]
[1780492093132,85.04,66903.95,0.0,-0.99883,0.0,0.12082]
[1780492094968,85.04,66916.84,0.0,-0.99881,0.0,0.12265]
[1780492095596,85.04,66916.84,0.0,-0.99881,0.0,0.12265]
[1780492096204,85.04,66913.26,0.0,-0.99882,0.0,0.12214]
[1780492097018,85.04,66913.26,0.0,-0.99882,0.0,0.12214]
[1780492097096,85.04,66908.64,0.0,-0.99882,0.0,0.12148]
[1780492097724,85.04,66908.64,0.0,-0.99882,0.0,0.12148]
[1780492098233,85.04,66908.64,0.0,-0.99882,0.0,0.12148]
[1780492097990,85.04,66909.81,0.0,-0.99882,0.0,0.12165]
[1780492098472,85.04,66909.81,0.0,-0.99882,0.0,0.12165]
[1780492098997,85.04,66911.82,0.0,-0.99882,0.0,0.12193]
[1780492099734,85.04,66911.82,0.0,-0.99882,0.0,0.12193]
[1780492100013,85.04,66917.72,0.0,-0.99881,0.0,0.12277]
[1780492101013,85.04,66920.48,0.0,-0.9988,0.0,0.12317]
[1780492102045,85.04,66920.48,0.0,-0.9988,0.0,0.12317]
[1780492102185,85.04,66920.48,0.0,-0.9988,0.0,0.12317]
[1780492102222,85.04,66920.48,0.0,-0.9988,0.0,0.12317]
[1780492103027,85.04,66922.4,0.0,-0.9988,0.0,0.12344]
[1780492103725,85.04,66922.4,0.0,-0.9988,0.0,0.12344]
[1780492104034,85.04,66930.34,0.0,-0.99879,0.0,0.12459]
[1780492105203,85.04,66930.34,0.0,-0.99879,0.0,0.12459]
[1780492105291,85.04,66935.03,0.0,-0.99878,0.0,0.12527]
[1780492107725,85.04,66935.66,0.0,-0.99878,0.0,0.12536]
[1780492107758,85.04,66935.66,0.0,-0.99878,0.0,0.12536]
[1780492108152,85.04,66935.66,0.0,-0.99878,0.0,0.12536]
[1780492108184,85.04,66935.66,0.0,-0.99878,0.0,0.12536]
[1780492108221,85.04,66935.66,0.0,-0.99878,0.0,0.12536]
[1780492108286,85.04,66935.98,0.0,-0.99878,0.0,0.12541]
[1780492109725,85.04,66936.2,0.0,-0.99878,0.0,0.12544]
[1780492109760,85.04,66936.2,0.0,-0.99878,0.0,0.12544]
[1780492110076,85.04,66935.46,0.0,-0.99878,0.0,0.12533]
[1780492112091,85.04,66938.38,0.0,-0.99878,0.0,0.12519]
[1780492113179,85.04,66938.38,0.0,-0.99878,0.0,0.12519]
[1780492113224,85.04,66938.38,0.0,-0.99878,0.0,0.12519]
[1780492113229,85.04,66938.38,0.0,-0.99878,0.0,0.12519]
[1780492113194,85.04,66938.77,0.0,-0.99878,0.0,0.12525]
[1780492114105,85.04,66937.04,0.0,-0.99878,0.0,0.12499]
[1780492115043,85.04,66937.04,0.0,-0.99878,0.0,0.12499]
[1780492115072,85.04,66937.04,0.0,-0.99878,0.0,0.12499]
[1780492115225,85.04,66937.04,0.0,-0.99878,0.0,0.12499]
[1780492115720,85.04,66937.66,0.0,-0.99878,0.0,0.12508]
[1780492115959,85.04,66937.66,0.0,-0.99878,0.0,0.12508]
[1780492116119,85.04,66936.84,0.0,-0.99879,0.0,0.12496]
[1780492117126,85.04,66934.09,0.0,-0.99879,0.0,0.12457]
[1780492117721,85.04,66934.09,0.0,-0.99879,0.0,0.12457]
[1780492117783,85.04,66934.09,0.0,-0.99879,0.0,0.12457]
[1780492118133,85.04,66936.71,0.0,-0.99879,0.0,0.12495]
[1780492119726,85.04,66937.17,0.0,-0.99878,0.0,0.12501]
[1780492119753,85.04,66937.17,0.0,-0.99878,0.0,0.12501]
[1780492120147,85.04,66937.24,0.0,-0.99878,0.0,0.12502]
[1780492121722,85.04,66936.76,0.0,-0.99879,0.0,0.12495]
[1780492121780,85.04,66936.76,0.0,-0.99879,0.0,0.12495]
[1780492123168,85.04,66936.55,0.0,-0.99879,0.0,0.12492]
[1780492124175,85.04,66947.86,0.0,-0.99877,0.0,0.12658]
[1780492125182,85.04,66952.73,0.0,-0.99876,0.0,0.12729]
[1780492125722,85.04,66952.73,0.0,-0.99876,0.0,0.12729]
[1780492125780,85.04,66952.73,0.0,-0.99876,0.0,0.12729]
[1780492126189,85.04,66952.13,0.0,-0.99876,0.0,0.1272]
[1780492127197,85.04,66947.29,0.0,-0.99877,0.0,0.12649]
[1780492127723,85.04,66947.29,0.0,-0.99877,0.0,0.12649]
[1780492127818,85.04,66947.29,0.0,-0.99877,0.0,0.12649]
[1780492127921,85.04,66947.29,0.0,-0.99877,0.0,0.12649]
[1780492127972,85.04,66947.29,0.0,-0.99877,0.0,0.12649]
[1780492128021,85.04,66947.29,0.0,-0.99877,0.0,0.12649]
[1780492128204,85.04,66946.89,0.0,-0.99877,0.0,0.12643]
[1780492129211,85.04,66945.3,0.0,-0.99877,0.0,0.1262]
[1780492129738,85.04,66945.3,0.0,-0.99877,0.0,0.1262]
[1780492129790,85.04,66945.3,0.0,-0.99877,0.0,0.1262]
[1780492129972,85.04,66945.3,0.0,-0.99877,0.0,0.1262]
[1780492130218,85.04,66944.14,0.0,-0.99877,0.0,0.12603]
[1780492131724,85.04,66944.38,0.0,-0.99877,0.0,0.12606]
[1780492131831,85.04,66944.38,0.0,-0.99877,0.0,0.12606]
[1780492132232,85.04,66944.52,0.0,-0.99877,0.0,0.12609]
[1780492133722,85.04,66944.74,0.0,-0.99877,0.0,0.12612]
[1780492133825,85.04,66944.74,0.0,-0.99877,0.0,0.12612]
[1780492133933,85.04,66944.74,0.0,-0.99877,0.0,0.12612]
[1780492133972,85.04,66944.74,0.0,-0.99877,0.0,0.12612]
[1780492134042,85.04,66944.74,0.0,-0.99877,0.0,0.12612]
[1780492134246,85.04,66944.23,0.0,-0.99877,0.0,0.12604]
[1780492136260,85.04,66950.19,0.0,-0.99876,0.0,0.12692]
[1780492137267,85.04,66952.26,0.0,-0.99876,0.0,0.12722]
[1780492137469,85.04,66952.26,0.0,-0.99876,0.0,0.12722]
[1780492138274,85.04,66956.43,0.0,-0.99875,0.0,0.12784]
[1780492139281,85.04,66963.8,0.0,-0.99874,0.0,0.12894]
[1780492139694,85.04,66963.8,0.0,-0.99874,0.0,0.12894]
[1780492139727,85.04,66963.8,0.0,-0.99874,0.0,0.12894]
[1780492140300,85.04,66972.73,0.0,-0.99873,0.0,0.13028]
[1780492141308,85.04,66982.73,0.0,-0.99871,0.0,0.13179]
[1780492142121,85.04,66982.73,0.0,-0.99871,0.0,0.13179]
[1780492142311,85.04,66987.87,0.0,-0.99871,0.0,0.13258]
[1780492143728,85.04,66988.31,0.0,-0.9987,0.0,0.13265]
[1780492143829,85.04,66988.31,0.0,-0.9987,0.0,0.13265]
[1780492143935,85.04,66988.31,0.0,-0.9987,0.0,0.13265]
[1780492143971,85.04,66988.31,0.0,-0.9987,0.0,0.13265]
[1780492144325,85.04,66988.5,0.0,-0.9987,0.0,0.13268]
[1780492146339,85.04,66989.95,0.0,-0.9987,0.0,0.1329]
[1780492149359,85.04,66987.55,0.0,-0.99871,0.0,0.13253]
[1780492152788,85.04,66987.31,0.0,-0.99871,0.0,0.13249]
[1780492152825,85.04,66987.31,0.0,-0.99871,0.0,0.13249]
[1780492152969,85.04,66987.31,0.0,-0.99871,0.0,0.13249]
[1780492153014,85.04,66988.22,0.0,-0.9987,0.0,0.13263]
[1780492154028,85.04,66989.41,0.0,-0.9987,0.0,0.13281]
[1780492154395,85.04,66991.26,0.0,-0.9987,0.0,0.1331]
[1780492159430,85.04,66990.52,0.0,-0.9987,0.0,0.13299]
[1780492164013,85.04,66990.9,0.0,-0.9987,0.0,0.13304]
[1780492164115,85.04,66990.9,0.0,-0.9987,0.0,0.13304]
[1780492164216,85.04,66985.6,0.0,-0.99871,0.0,0.13223]
[1780492164465,85.04,66980.2,0.0,-0.99872,0.0,0.13141]
[1780492165933,85.04,66980.2,0.0,-0.99872,0.0,0.13141]
[1780492165968,85.04,66980.2,0.0,-0.99872,0.0,0.13141]
[1780492166221,85.04,66980.2,0.0,-0.99872,0.0,0.13141]
[1780492166321,85.04,66979.5,0.0,-0.99872,0.0,0.1313]
[1780492167487,85.04,66982.25,0.0,-0.99871,0.0,0.13172]
[1780492168687,85.04,66982.25,0.0,-0.99871,0.0,0.13172]
[1780492168720,85.04,66982.25,0.0,-0.99871,0.0,0.13172]
[1780492168787,85.04,66982.25,0.0,-0.99871,0.0,0.13172]
[1780492168972,85.04,66982.25,0.0,-0.99871,0.0,0.13172]
[1780492168999,85.04,66984.33,0.0,-0.99871,0.0,0.13204]
[1780492170508,85.04,66985.32,0.0,-0.99871,0.0,0.13219]
[1780492173529,85.04,66985.58,0.0,-0.99871,0.0,0.13163]
[1780492176550,85.04,66983.53,0.0,-0.99872,0.0,0.13132]
[1780492178527,85.04,66983.34,0.0,-0.99872,0.0,0.13129]
[1780492178632,85.04,66983.34,0.0,-0.99872,0.0,0.13129]
[1780492178721,85.04,66983.34,0.0,-0.99872,0.0,0.13129]
[1780492180578,85.04,66981.91,0.0,-0.99872,0.0,0.13108]
[1780492182033,85.04,66981.91,0.0,-0.99872,0.0,0.13108]
[1780492182130,85.04,66981.91,0.0,-0.99872,0.0,0.13108]
[1780492182221,85.04,66981.91,0.0,-0.99872,0.0,0.13108]
[1780492182317,85.04,66983.98,0.0,-0.99872,0.0,0.13139]
[1780492182592,85.04,66981.65,0.0,-0.99872,0.0,0.13104]
[1780492184605,85.04,66980.8,0.0,-0.99872,0.0,0.13091]
[1780492188633,85.04,66976.86,0.0,-0.99873,0.0,0.13031]
[1780492189998,85.04,66976.86,0.0,-0.99873,0.0,0.13031]
[1780492190104,85.04,66976.86,0.0,-0.99873,0.0,0.13031]
[1780492190223,85.04,66976.86,0.0,-0.99873,0.0,0.13031]
[1780492190323,85.04,66975.88,0.0,-0.99873,0.0,0.13016]
[1780492196305,85.04,66975.55,0.0,-0.99873,0.0,0.13011]
[1780492196891,85.04,66975.59,0.0,-0.99873,0.0,0.13012]
[1780492196939,85.04,66975.59,0.0,-0.99873,0.0,0.13012]
[1780492196973,85.04,66975.59,0.0,-0.99873,0.0,0.13012]
[1780492197040,85.04,66978.79,0.0,-0.99873,0.0,0.1306]
[1780492197697,85.04,66979.62,0.0,-0.99872,0.0,0.13073]
[1780492198704,85.04,66980.45,0.0,-0.99872,0.0,0.13085]
[1780492199710,85.04,66979.05,0.0,-0.99872,0.0,0.13064]
[1780492201725,85.04,66980.33,0.0,-0.99872,0.0,0.13084]
[1780492206761,85.04,66980.63,0.0,-0.99872,0.0,0.13088]
[1780492207769,85.04,66981.32,0.0,-0.99872,0.0,0.13099]
[1780492209883,85.04,66981.39,0.0,-0.99872,0.0,0.131]
[1780492209923,85.04,66981.39,0.0,-0.99872,0.0,0.131]
[1780492209977,85.04,66981.39,0.0,-0.99872,0.0,0.131]
[1780492214117,85.04,66982.37,0.0,-0.99872,0.0,0.13115]
[1780492217836,85.04,66981.16,0.0,-0.99872,0.0,0.13096]
[1780492219039,85.04,66981.16,0.0,-0.99872,0.0,0.13096]
[1780492219095,85.04,66981.16,0.0,-0.99872,0.0,0.13096]
[1780492219221,85.04,66981.16,0.0,-0.99872,0.0,0.13096]
[1780492219312,85.04,66979.69,0.0,-0.99872,0.0,0.13074]
[1780492219851,85.04,66984.16,0.0,-0.99872,0.0,0.13142]
[1780492220858,85.04,66985.19,0.0,-0.99872,0.0,0.13157]
[1780492222872,85.04,66980.32,0.0,-0.99872,0.0,0.13083]
[1780492223520,85.04,66980.32,0.0,-0.99872,0.0,0.13083]
[1780492223541,85.04,66980.32,0.0,-0.99872,0.0,0.13083]
[1780492223721,85.04,66980.32,0.0,-0.99872,0.0,0.13083]
[1780492223879,85.04,66979.23,0.0,-0.99872,0.0,0.13067]
[1780492224886,85.04,66983.94,0.0,-0.99872,0.0,0.13138]
[1780492225893,85.04,66987.66,0.0,-0.99871,0.0,0.13195]
[1780492226903,85.04,66984.23,0.0,-0.99872,0.0,0.13143]
[1780492228298,85.04,66984.23,0.0,-0.99872,0.0,0.13143]
[1780492228318,85.04,66984.23,0.0,-0.99872,0.0,0.13143]
[1780492228370,85.04,66985.55,0.0,-0.99871,0.0,0.13163]
[1780492228598,85.04,66985.55,0.0,-0.99871,0.0,0.13163]
[1780492228917,85.04,66988.2,0.0,-0.99871,0.0,0.13203]
[1780492229924,85.04,66993.67,0.0,-0.9987,0.0,0.13287]
[1780492230476,85.04,66993.67,0.0,-0.9987,0.0,0.13287]
[1780492230794,85.04,66993.67,0.0,-0.9987,0.0,0.13287]
[1780492230931,85.04,66994.76,0.0,-0.9987,0.0,0.13304]
[1780492232945,85.04,66995.66,0.0,-0.9987,0.0,0.13258]
[1780492234959,85.04,66994.97,0.0,-0.99871,0.0,0.13247]
[1780492236432,85.04,66994.97,0.0,-0.99871,0.0,0.13247]
[1780492236475,85.04,66994.53,0.0,-0.99871,0.0,0.1324]
[1780492236721,85.04,66994.53,0.0,-0.99871,0.0,0.1324]
[1780492237089,85.04,66995.26,0.0,-0.9987,0.0,0.13251]
[1780492237980,85.04,66996.45,0.0,-0.9987,0.0,0.1327]
[1780492241001,85.04,66995.51,0.0,-0.9987,0.0,0.13255]
[1780492244207,85.04,66995.8,0.0,-0.9987,0.0,0.1326]
[1780492244712,85.04,66995.95,0.0,-0.9987,0.0,0.13262]
[1780492244751,85.04,66995.95,0.0,-0.9987,0.0,0.13262]
[1780492247044,85.04,66994.84,0.0,-0.99871,0.0,0.13245]
[1780492249237,85.04,66994.27,0.0,-0.99871,0.0,0.13236]
[1780492250155,85.04,66994.41,0.0,-0.99871,0.0,0.13238]
[1780492250221,85.04,66994.41,0.0,-0.99871,0.0,0.13238]
[1780492250251,85.04,66994.41,0.0,-0.99871,0.0,0.13238]
[1780492250322,85.04,66995.73,0.0,-0.9987,0.0,0.13259]
[1780492250469,85.04,66995.73,0.0,-0.9987,0.0,0.13259]
[1780492251072,85.04,66994.54,0.0,-0.99871,0.0,0.1324]
[1780492253087,85.04,67000.76,0.0,-0.9987,0.0,0.13336]
[1780492254094,85.04,66994.63,0.0,-0.99871,0.0,0.13242]
[1780492255050,85.04,66994.63,0.0,-0.99871,0.0,0.13242]
[1780492255102,85.04,66994.63,0.0,-0.99871,0.0,0.13242]
[1780492255223,85.04,66994.63,0.0,-0.99871,0.0,0.13242]
[1780492255266,85.04,66988.35,0.0,-0.99872,0.0,0.13146]
[1780492256108,85.04,66987.52,0.0,-0.99872,0.0,0.13133]
[1780492257115,85.04,66987.16,0.0,-0.99872,0.0,0.13128]
[1780492258122,85.04,66989.86,0.0,-0.99871,0.0,0.13169]
[1780492259016,85.04,66989.86,0.0,-0.99871,0.0,0.13169]
[1780492259052,85.04,66989.86,0.0,-0.99871,0.0,0.13169]
[1780492259221,85.04,66989.86,0.0,-0.99871,0.0,0.13169]
[1780492259267,85.04,66993.47,0.0,-0.99871,0.0,0.13224]
[1780492263431,85.04,66993.69,0.0,-0.99871,0.0,0.13227]
[1780492263469,85.04,66993.69,0.0,-0.99871,0.0,0.13227]
[1780492263157,85.04,66992.49,0.0,-0.99871,0.0,0.13209]
[1780492263485,85.04,66992.49,0.0,-0.99871,0.0,0.13209]
[1780492263721,85.04,66992.49,0.0,-0.99871,0.0,0.13209]
[1780492264164,85.04,66990.34,0.0,-0.99871,0.0,0.13176]
[1780492265171,85.04,66986.34,0.0,-0.99872,0.0,0.13115]
[1780492266178,85.04,66984.64,0.0,-0.99872,0.0,0.1309]
[1780492267185,85.04,67000.08,0.0,-0.9987,0.0,0.13325]
[1780492267504,85.04,67000.08,0.0,-0.9987,0.0,0.13325]
[1780492268192,85.04,67004.85,0.0,-0.99869,0.0,0.13399]
[1780492269059,85.04,67004.85,0.0,-0.99869,0.0,0.13399]
[1780492269082,85.04,67004.85,0.0,-0.99869,0.0,0.13399]
[1780492269199,85.04,67005.77,0.0,-0.99869,0.0,0.13413]
[1780492270206,85.04,67002.44,0.0,-0.99869,0.0,0.13362]
[1780492270578,85.04,67002.44,0.0,-0.99869,0.0,0.13362]
[1780492271213,85.04,67003.92,0.0,-0.99869,0.0,0.13385]
[1780492271813,85.04,67003.92,0.0,-0.99869,0.0,0.13385]
[1780492271873,85.04,67003.92,0.0,-0.99869,0.0,0.13385]
[1780492271973,85.04,67003.92,0.0,-0.99869,0.0,0.13385]
[1780492272221,85.04,67006.95,0.0,-0.99869,0.0,0.13432]
[1780492274236,85.04,67007.65,0.0,-0.99868,0.0,0.13442]
[1780492276263,85.04,67009.24,0.0,-0.99868,0.0,0.13467]
[1780492277273,85.04,67022.75,0.0,-0.99866,0.0,0.13678]
[1780492278280,85.04,67029.59,0.0,-0.99865,0.0,0.13787]
[1780492279220,85.04,67029.59,0.0,-0.99865,0.0,0.13787]
[1780492279278,85.04,67029.59,0.0,-0.99865,0.0,0.13787]
[1780492279287,85.04,67028.94,0.0,-0.99865,0.0,0.13776]
[1780492282308,85.04,67030.41,0.0,-0.99865,0.0,0.138]
[1780492283315,85.04,67031.91,0.0,-0.99864,0.0,0.13823]
[1780492284322,85.04,67032.7,0.0,-0.99864,0.0,0.13836]
[1780492285339,85.04,67033.61,0.0,-0.99864,0.0,0.1385]
[1780492286342,85.04,67035.87,0.0,-0.99864,0.0,0.13886]
[1780492287349,85.04,67036.57,0.0,-0.99864,0.0,0.13898]
[1780492288008,85.04,67036.57,0.0,-0.99864,0.0,0.13898]
[1780492288038,85.04,67036.57,0.0,-0.99864,0.0,0.13898]
[1780492288221,85.04,67036.57,0.0,-0.99864,0.0,0.13898]
[1780492288375,85.04,67040.22,0.0,-0.99863,0.0,0.13956]
[1780492289379,85.04,67045.08,0.0,-0.99862,0.0,0.14034]
[1780492290386,85.04,67048.82,0.0,-0.99862,0.0,0.14095]
[1780492293145,85.04,67048.77,0.0,-0.99862,0.0,0.14031]
[1780492293182,85.04,67048.77,0.0,-0.99862,0.0,0.14031]
[1780492293221,85.04,67048.77,0.0,-0.99862,0.0,0.14031]
[1780492293407,85.04,67047.98,0.0,-0.99862,0.0,0.14018]
[1780492298442,85.04,67047.8,0.0,-0.99862,0.0,0.14015]
[1780492299449,85.04,67044.31,0.0,-0.99863,0.0,0.13959]
[1780492299963,85.04,67044.31,0.0,-0.99863,0.0,0.13959]
[1780492299970,85.04,67044.31,0.0,-0.99863,0.0,0.13959]
[1780492300077,85.04,67044.31,0.0,-0.99863,0.0,0.13959]
[1780492300287,85.04,67044.31,0.0,-0.99863,0.0,0.13959]
[1780492300456,85.04,67037.22,0.0,-0.99864,0.0,0.13846]
[1780492300701,85.04,67037.22,0.0,-0.99864,0.0,0.13846]
[1780492301463,85.04,67033.48,0.0,-0.99865,0.0,0.13786]
[1780492302469,85.04,67030.94,0.0,-0.99865,0.0,0.13746]
[1780492302720,85.04,67030.94,0.0,-0.99865,0.0,0.13746]
[1780492302760,85.04,67030.94,0.0,-0.99865,0.0,0.13746]
[1780492304484,85.04,67030.07,0.0,-0.99865,0.0,0.13732]
[1780492305491,85.04,67033.04,0.0,-0.99865,0.0,0.13779]
[1780492306498,85.04,67033.99,0.0,-0.99865,0.0,0.13795]
[1780492306996,85.04,67033.99,0.0,-0.99865,0.0,0.13795]
[1780492307102,85.04,67033.99,0.0,-0.99865,0.0,0.13795]
[1780492307220,85.04,67033.99,0.0,-0.99865,0.0,0.13795]
[1780492308512,85.04,67032.62,0.0,-0.99865,0.0,0.13773]
[1780492311533,85.04,67029.0,0.0,-0.99866,0.0,0.13716]
[1780492312259,85.04,67029.0,0.0,-0.99866,0.0,0.13716]
[1780492312317,85.04,67029.0,0.0,-0.99866,0.0,0.13716]
[1780492312469,85.04,67029.0,0.0,-0.99866,0.0,0.13716]
[1780492312539,85.04,67028.14,0.0,-0.99866,0.0,0.13702]
[1780492318078,85.04,67028.16,0.0,-0.99866,0.0,0.13702]
[1780492318098,85.04,67029.63,0.0,-0.99865,0.0,0.13726]
[1780492323617,85.04,67019.17,0.0,-0.99867,0.0,0.13561]
[1780492324623,85.04,67016.4,0.0,-0.99868,0.0,0.13518]
[1780492325631,85.04,67013.37,0.0,-0.99868,0.0,0.13471]
[1780492327356,85.04,67012.01,0.0,-0.99868,0.0,0.1345]
[1780492327991,85.04,67012.01,0.0,-0.99868,0.0,0.1345]
[1780492328049,85.04,67012.01,0.0,-0.99868,0.0,0.1345]
[1780492328219,85.04,67012.01,0.0,-0.99868,0.0,0.1345]
[1780492328265,85.04,67012.01,0.0,-0.99868,0.0,0.1345]
[1780492328367,85.04,67011.2,0.0,-0.99868,0.0,0.13437]
[1780492328658,85.04,67010.42,0.0,-0.99869,0.0,0.13425]
[1780492331470,85.04,67010.32,0.0,-0.99869,0.0,0.13423]
[1780492331503,85.04,67010.32,0.0,-0.99869,0.0,0.13423]
[1780492330672,85.04,67009.36,0.0,-0.99869,0.0,0.13408]
[1780492332067,85.04,67009.36,0.0,-0.99869,0.0,0.13408]
[1780492332686,85.04,67027.58,0.0,-0.99866,0.0,0.13693]
[1780492333780,85.04,67027.58,0.0,-0.99866,0.0,0.13693]
[1780492333881,85.04,67032.61,0.0,-0.99865,0.0,0.13773]
[1780492336714,85.04,67031.35,0.0,-0.99865,0.0,0.13753]
[1780492340742,85.04,67028.89,0.0,-0.99866,0.0,0.13714]
[1780492341749,85.04,67025.04,0.0,-0.99866,0.0,0.13653]
[1780492342755,85.04,67023.14,0.0,-0.99866,0.0,0.13623]
[1780492344770,85.04,67024.67,0.0,-0.99866,0.0,0.13647]
[1780492345778,85.04,67026.17,0.0,-0.99866,0.0,0.13671]
[1780492347494,85.04,67026.17,0.0,-0.99866,0.0,0.13671]
[1780492347529,85.04,67023.36,0.0,-0.99866,0.0,0.13627]
[1780492347920,85.04,67023.36,0.0,-0.99866,0.0,0.13627]
[1780492347986,85.04,67017.53,0.0,-0.99867,0.0,0.13535]
[1780492348799,85.04,67015.77,0.0,-0.99868,0.0,0.13508]
[1780492349805,85.04,67016.6,0.0,-0.99868,0.0,0.13521]
[1780492353834,85.04,67022.2,0.0,-0.99867,0.0,0.13547]
[1780492354840,85.04,67018.65,0.0,-0.99868,0.0,0.13492]
[1780492356491,85.04,67020.29,0.0,-0.99868,0.0,0.13518]
[1780492356855,85.04,67021.15,0.0,-0.99867,0.0,0.13531]
[1780492361890,85.04,67020.75,0.0,-0.99867,0.0,0.13525]
[1780492363904,85.04,67020.02,0.0,-0.99868,0.0,0.13513]
[1780492365918,85.04,67018.71,0.0,-0.99868,0.0,0.13493]
[1780492366925,85.04,67017.69,0.0,-0.99868,0.0,0.13477]
[1780492368939,85.04,67011.83,0.0,-0.99869,0.0,0.13386]
[1780492369946,85.04,67008.93,0.0,-0.99869,0.0,0.13341]
[1780492370953,85.04,67016.27,0.0,-0.99868,0.0,0.13455]
[1780492371960,85.04,67027.79,0.0,-0.99866,0.0,0.13635]
[1780492372967,85.04,67028.03,0.0,-0.99866,0.0,0.13639]
[1780492374981,85.04,67030.1,0.0,-0.99866,0.0,0.13671]
[1780492380043,85.04,67030.9,0.0,-0.99866,0.0,0.13684]
[1780492384071,85.04,67031.64,0.0,-0.99866,0.0,0.13696]
[1780492385078,85.04,67035.87,0.0,-0.99865,0.0,0.13763]
[1780492386085,85.04,67047.88,0.0,-0.99863,0.0,0.13954]
[1780492387092,85.04,67056.79,0.0,-0.99861,0.0,0.14098]
[1780492388221,85.04,67056.79,0.0,-0.99861,0.0,0.14098]
[1780492388326,85.04,67056.79,0.0,-0.99861,0.0,0.14098]
[1780492388422,85.04,67059.07,0.0,-0.99861,0.0,0.14135]
[1780492389106,85.04,67058.1,0.0,-0.99861,0.0,0.14119]
[1780492390113,85.04,67059.02,0.0,-0.99861,0.0,0.14134]
[1780492393134,85.04,67058.17,0.0,-0.99861,0.0,0.1412]
[1780492395148,85.04,67064.16,0.0,-0.9986,0.0,0.14217]
[1780492396155,85.04,67069.57,0.0,-0.99859,0.0,0.14306]
[1780492397162,85.04,67072.73,0.0,-0.99859,0.0,0.14358]
[1780492398169,85.04,67075.11,0.0,-0.99858,0.0,0.14397]
[1780492399176,85.04,67072.49,0.0,-0.99859,0.0,0.14354]
[1780492400183,85.04,67070.27,0.0,-0.99859,0.0,0.14317]
[1780492402197,85.04,67068.19,0.0,-0.99859,0.0,0.14283]
[1780492403204,85.04,67069.88,0.0,-0.99859,0.0,0.14311]
[1780492404211,85.04,67070.89,0.0,-0.99859,0.0,0.14327]
[1780492406225,85.04,67071.81,0.0,-0.99859,0.0,0.14343]
[1780492409246,85.04,67070.46,0.0,-0.99859,0.0,0.1432]
[1780492410253,85.04,67061.11,0.0,-0.99861,0.0,0.14168]
[1780492411260,85.04,67055.47,0.0,-0.99862,0.0,0.14013]
[1780492412267,85.04,67055.17,0.0,-0.99862,0.0,0.14009]
[1780492413275,85.04,67054.55,0.0,-0.99862,0.0,0.13999]
[1780492414282,85.04,67055.27,0.0,-0.99862,0.0,0.1401]
[1780492418310,85.04,67054.49,0.0,-0.99862,0.0,0.13998]
[1780492420324,85.04,67055.21,0.0,-0.99862,0.0,0.14009]
[1780492421331,85.04,67054.13,0.0,-0.99862,0.0,0.13992]
[1780492423345,85.04,67054.78,0.0,-0.99862,0.0,0.14002]
[1780492424352,85.04,67056.7,0.0,-0.99862,0.0,0.14033]
[1780492425359,85.04,67056.06,0.0,-0.99862,0.0,0.14023]
[1780492426366,85.04,67055.38,0.0,-0.99862,0.0,0.14012]
[1780492429387,85.04,67056.44,0.0,-0.99862,0.0,0.14029]
[1780492430395,85.04,67055.33,0.0,-0.99862,0.0,0.14011]
[1780492431400,85.04,67053.27,0.0,-0.99863,0.0,0.13978]
[1780492436436,85.04,67054.08,0.0,-0.99862,0.0,0.13991]
[1780492437443,85.04,67054.77,0.0,-0.99862,0.0,0.14002]
[1780492438450,85.04,67056.43,0.0,-0.99862,0.0,0.14029]
[1780492442478,85.04,67062.81,0.0,-0.99861,0.0,0.14132]
[1780492443485,85.04,67064.02,0.0,-0.99861,0.0,0.14152]
[1780492444492,85.04,67061.39,0.0,-0.99861,0.0,0.14109]
[1780492445499,85.04,67058.89,0.0,-0.99862,0.0,0.14069]
[1780492446506,85.04,67056.44,0.0,-0.99862,0.0,0.14029]
[1780492447513,85.04,67058.17,0.0,-0.99862,0.0,0.14057]
[1780492449526,85.04,67059.0,0.0,-0.99862,0.0,0.1407]
[1780492452548,85.04,67061.3,0.0,-0.99861,0.0,0.14108]
[1780492453554,85.04,67056.51,0.0,-0.99862,0.0,0.1403]
[1780492454562,85.04,67054.0,0.0,-0.99862,0.0,0.1399]
[1780492456576,85.04,67047.79,0.0,-0.99864,0.0,0.1389]
[1780492457583,85.04,67046.39,0.0,-0.99864,0.0,0.13868]
[1780492458591,85.04,67045.12,0.0,-0.99864,0.0,0.13848]
[1780492460605,85.04,67046.44,0.0,-0.99864,0.0,0.13869]
[1780492463626,85.04,67042.88,0.0,-0.99864,0.0,0.13812]
[1780492464633,85.04,67039.93,0.0,-0.99865,0.0,0.13765]
[1780492469668,85.04,67039.33,0.0,-0.99865,0.0,0.13756]
[1780492471682,85.04,67039.84,0.0,-0.99865,0.0,0.13702]
[1780492476718,85.04,67040.04,0.0,-0.99865,0.0,0.13705]
[1780492479742,85.04,67044.76,0.0,-0.99865,0.0,0.1378]
[1780492480749,85.04,67043.41,0.0,-0.99865,0.0,0.13758]
[1780492484777,85.04,67044.03,0.0,-0.99865,0.0,0.13768]
[1780492489812,85.04,67044.21,0.0,-0.99865,0.0,0.13771]
[1780492490823,85.04,67036.38,0.0,-0.99866,0.0,0.13647]
[1780492491830,85.04,67033.29,0.0,-0.99867,0.0,0.13599]
[1780492496865,85.04,67033.41,0.0,-0.99867,0.0,0.13601]
[1780492501900,85.04,67032.69,0.0,-0.99867,0.0,0.13589]
[1780492503914,85.04,67028.14,0.0,-0.99867,0.0,0.13518]
[1780492504921,85.04,67020.06,0.0,-0.99869,0.0,0.13393]
[1780492505928,85.04,67022.42,0.0,-0.99868,0.0,0.13429]
[1780492506936,85.04,67024.58,0.0,-0.99868,0.0,0.13463]
[1780492510966,85.04,67020.96,0.0,-0.99869,0.0,0.13407]
[1780492511973,85.04,67020.26,0.0,-0.99869,0.0,0.13396]
[1780492512980,85.04,67021.15,0.0,-0.99869,0.0,0.1341]
[1780492513986,85.04,67021.73,0.0,-0.99868,0.0,0.13419]
[1780492514994,85.04,67025.36,0.0,-0.99868,0.0,0.13475]
[1780492516001,85.04,67027.6,0.0,-0.99868,0.0,0.1351]
[1780492521040,85.04,67027.84,0.0,-0.99867,0.0,0.13514]
[1780492523060,85.04,67035.53,0.0,-0.99866,0.0,0.13634]
[1780492524065,85.04,67039.18,0.0,-0.99866,0.0,0.13692]
[1780492529100,85.04,67040.53,0.0,-0.99865,0.0,0.13713]
[1780492531115,85.04,67041.0,0.0,-0.99866,0.0,0.13659]
[1780492534671,85.04,67041.61,0.0,-0.99866,0.0,0.13668]
[1780492535143,85.04,67040.86,0.0,-0.99866,0.0,0.13656]
[1780492536150,85.04,67042.11,0.0,-0.99866,0.0,0.13676]
[1780492537157,85.04,67044.63,0.0,-0.99865,0.0,0.13716]
[1780492538166,85.04,67045.59,0.0,-0.99865,0.0,0.13731]
[1780492539172,85.04,67039.89,0.0,-0.99866,0.0,0.13641]
[1780492540179,85.04,67038.98,0.0,-0.99866,0.0,0.13627]
[1780492543200,85.04,67039.97,0.0,-0.99866,0.0,0.13642]
[1780492548235,85.04,67039.76,0.0,-0.99866,0.0,0.13639]
[1780492552263,85.04,67032.47,0.0,-0.99867,0.0,0.13525]
[1780492553270,85.04,67024.46,0.0,-0.99869,0.0,0.134]
[1780492554277,85.04,67024.92,0.0,-0.99869,0.0,0.13407]
[1780492555425,85.04,67023.55,0.0,-0.99869,0.0,0.13386]
[1780492556290,85.04,67022.48,0.0,-0.99869,0.0,0.1337]
[1780492558305,85.04,67026.52,0.0,-0.99868,0.0,0.13432]
[1780492559312,85.04,67029.41,0.0,-0.99868,0.0,0.13477]
[1780492562333,85.04,67030.44,0.0,-0.99868,0.0,0.13493]
[1780492565354,85.04,67035.91,0.0,-0.99867,0.0,0.13579]
[1780492566361,85.04,67041.22,0.0,-0.99866,0.0,0.13662]
[1780492567368,85.04,67044.11,0.0,-0.99865,0.0,0.13708]
[1780492569382,85.04,67045.22,0.0,-0.99865,0.0,0.13725]
[1780492571397,85.04,67052.53,0.0,-0.99864,0.0,0.13841]
[1780492572407,85.04,67056.64,0.0,-0.99863,0.0,0.13907]
[1780492573411,85.04,67065.77,0.0,-0.99862,0.0,0.14054]
[1780492574418,85.04,67074.13,0.0,-0.9986,0.0,0.14189]
[1780492575424,85.04,67075.55,0.0,-0.9986,0.0,0.14213]
[1780492576220,85.04,67075.55,0.0,-0.9986,0.0,0.14213]
[1780492576331,85.04,67075.55,0.0,-0.9986,0.0,0.14213]
[1780492576432,85.04,67074.12,0.0,-0.9986,0.0,0.14189]
[1780492578447,85.04,67073.01,0.0,-0.9986,0.0,0.14171]
[1780492579454,85.04,67071.73,0.0,-0.99861,0.0,0.1415]
[1780492582475,85.04,67065.4,0.0,-0.99862,0.0,0.14048]
[1780492583482,85.04,67060.28,0.0,-0.99863,0.0,0.13965]
[1780492584489,85.04,67054.7,0.0,-0.99864,0.0,0.13876]
[1780492585496,85.04,67048.71,0.0,-0.99865,0.0,0.13781]
[1780492586503,85.04,67053.96,0.0,-0.99864,0.0,0.13864]
[1780492587510,85.04,67058.97,0.0,-0.99863,0.0,0.13944]
[1780492588517,85.04,67055.83,0.0,-0.99863,0.0,0.13894]
[1780492589524,85.04,67054.67,0.0,-0.99864,0.0,0.13876]
[1780492590531,85.04,67055.5,0.0,-0.99863,0.0,0.13889]
[1780492591538,85.04,67057.51,0.0,-0.99864,0.0,0.13859]
[1780492592545,85.04,67058.79,0.0,-0.99863,0.0,0.13879]
[1780492594559,85.04,67054.91,0.0,-0.99864,0.0,0.13817]
[1780492595566,85.04,67056.45,0.0,-0.99864,0.0,0.13842]
[1780492596573,85.04,67057.8,0.0,-0.99864,0.0,0.13863]
[1780492598589,85.04,67059.07,0.0,-0.99863,0.0,0.13883]
[1780492600604,85.04,67061.39,0.0,-0.99863,0.0,0.13921]
[1780492601613,85.04,67066.94,0.0,-0.99862,0.0,0.1401]
[1780492602619,85.04,67065.34,0.0,-0.99862,0.0,0.13984]
[1780492603626,85.04,67066.15,0.0,-0.99862,0.0,0.13997]
[1780492604633,85.04,67069.69,0.0,-0.99862,0.0,0.14054]
[1780492605640,85.04,67071.17,0.0,-0.99861,0.0,0.14078]
[1780492606647,85.04,67073.64,0.0,-0.99861,0.0,0.14118]
[1780492608661,85.04,67075.96,0.0,-0.99861,0.0,0.14156]
[1780492609668,85.04,67077.02,0.0,-0.9986,0.0,0.14173]
[1780492613696,85.04,67075.96,0.0,-0.99861,0.0,0.14156]
[1780492614703,85.04,67076.56,0.0,-0.9986,0.0,0.14166]
[1780492619738,85.04,67076.08,0.0,-0.99861,0.0,0.14158]
[1780492624774,85.04,67075.87,0.0,-0.99861,0.0,0.14154]
[1780492625781,85.04,67073.85,0.0,-0.99861,0.0,0.14122]
[1780492626788,85.04,67069.34,0.0,-0.99862,0.0,0.14049]
[1780492627795,85.04,67073.92,0.0,-0.99861,0.0,0.14123]
[1780492628802,85.04,67081.39,0.0,-0.9986,0.0,0.14244]
[1780492629809,85.04,67082.23,0.0,-0.99859,0.0,0.14258]
[1780492630815,85.04,67102.97,0.0,-0.99856,0.0,0.14601]
[1780492631822,85.04,67105.32,0.0,-0.99855,0.0,0.14641]
[1780492633837,85.04,67106.36,0.0,-0.99855,0.0,0.14658]
[1780492634290,85.04,67106.36,0.0,-0.99855,0.0,0.14658]
[1780492634389,85.04,67106.36,0.0,-0.99855,0.0,0.14658]
[1780492634494,85.04,67106.36,0.0,-0.99855,0.0,0.14658]
[1780492634844,85.04,67106.62,0.0,-0.99855,0.0,0.14662]
[1780492636471,85.04,67106.84,0.0,-0.99855,0.0,0.14666]
[1780492639879,85.04,67107.52,0.0,-0.99855,0.0,0.14677]
[1780492641893,85.04,67109.41,0.0,-0.99855,0.0,0.14709]
[1780492642900,85.04,67111.13,0.0,-0.99854,0.0,0.14738]
[1780492643912,85.04,67115.15,0.0,-0.99854,0.0,0.14806]
[1780492644919,85.04,67120.27,0.0,-0.99853,0.0,0.14893]
[1780492645928,85.04,67125.91,0.0,-0.99852,0.0,0.14989]
[1780492646933,85.04,67130.85,0.0,-0.99851,0.0,0.15074]
[1780492648947,85.04,67131.58,0.0,-0.99851,0.0,0.15086]
[1780492650961,85.04,67132.27,0.0,-0.9985,0.0,0.15098]
[1780492651968,85.04,67130.72,0.0,-0.99851,0.0,0.15005]
[1780492652975,85.04,67129.42,0.0,-0.99852,0.0,0.14983]
[1780492654990,85.04,67125.83,0.0,-0.99852,0.0,0.14921]
[1780492655997,85.04,67124.84,0.0,-0.99852,0.0,0.14905]
[1780492658011,85.04,67123.62,0.0,-0.99853,0.0,0.14884]
[1780492659020,85.04,67112.89,0.0,-0.99855,0.0,0.14702]
[1780492660027,85.04,67108.77,0.0,-0.99855,0.0,0.14633]
[1780492661033,85.04,67109.43,0.0,-0.99855,0.0,0.14644]
[1780492663047,85.04,67108.32,0.0,-0.99855,0.0,0.14626]
[1780492664054,85.04,67104.44,0.0,-0.99856,0.0,0.14561]
[1780492665061,85.04,67102.4,0.0,-0.99857,0.0,0.14527]
[1780492666068,85.04,67106.18,0.0,-0.99856,0.0,0.1459]
[1780492667076,85.04,67108.88,0.0,-0.99855,0.0,0.14635]
[1780492669090,85.04,67109.45,0.0,-0.99855,0.0,0.14645]
[1780492670906,85.04,67110.45,0.0,-0.99855,0.0,0.14661]
[1780492672112,85.04,67116.89,0.0,-0.99854,0.0,0.1477]
[1780492673118,85.04,67130.38,0.0,-0.99851,0.0,0.14999]
[1780492674125,85.04,67130.98,0.0,-0.99851,0.0,0.15009]
[1780492676139,85.04,67130.15,0.0,-0.99852,0.0,0.14995]
[1780492679160,85.04,67130.74,0.0,-0.99851,0.0,0.15005]
[1780492680167,85.04,67130.05,0.0,-0.99852,0.0,0.14993]
[1780492683188,85.04,67124.88,0.0,-0.99852,0.0,0.14905]
[1780492684196,85.04,67120.59,0.0,-0.99853,0.0,0.14832]
[1780492685202,85.04,67115.24,0.0,-0.99854,0.0,0.14742]
[1780492686209,85.04,67113.88,0.0,-0.99854,0.0,0.14719]
[1780492687216,85.04,67113.23,0.0,-0.99855,0.0,0.14708]
[1780492689230,85.04,67110.48,0.0,-0.99855,0.0,0.14662]
[1780492690237,85.04,67108.9,0.0,-0.99855,0.0,0.14635]
[1780492691244,85.04,67110.01,0.0,-0.99855,0.0,0.14654]
[1780492693258,85.04,67112.04,0.0,-0.99855,0.0,0.14688]
[1780492697287,85.04,67113.55,0.0,-0.99855,0.0,0.14713]
[1780492698294,85.04,67114.18,0.0,-0.99854,0.0,0.14724]
[1780492699301,85.04,67112.81,0.0,-0.99855,0.0,0.14701]
[1780492700308,85.04,67109.27,0.0,-0.99855,0.0,0.14642]
[1780492701315,85.04,67110.06,0.0,-0.99855,0.0,0.14655]
[1780492704336,85.04,67114.87,0.0,-0.99854,0.0,0.14736]
[1780492705343,85.04,67116.95,0.0,-0.99854,0.0,0.14771]
[1780492709371,85.04,67112.91,0.0,-0.99855,0.0,0.14703]
[1780492710378,85.04,67110.61,0.0,-0.99855,0.0,0.14664]
[1780492713399,85.04,67111.13,0.0,-0.99856,0.0,0.14608]
[1780492718434,85.04,67111.13,0.0,-0.99856,0.0,0.14608]
[1780492719442,85.04,67119.23,0.0,-0.99854,0.0,0.14744]
[1780492720449,85.04,67115.69,0.0,-0.99855,0.0,0.14684]
[1780492723470,85.04,67116.51,0.0,-0.99855,0.0,0.14698]
[1780492724477,85.04,67117.64,0.0,-0.99854,0.0,0.14717]
[1780492725484,85.04,67119.85,0.0,-0.99854,0.0,0.14754]
[1780492726490,85.04,67116.04,0.0,-0.99855,0.0,0.1469]
[1780492728505,85.04,67113.38,0.0,-0.99855,0.0,0.14645]
[1780492731526,85.04,67112.37,0.0,-0.99855,0.0,0.14628]
[1780492733540,85.04,67111.02,0.0,-0.99856,0.0,0.14606]
[1780492736561,85.04,67111.98,0.0,-0.99855,0.0,0.14622]
[1780492738575,85.04,67112.66,0.0,-0.99855,0.0,0.14633]
[1780492740589,85.04,67111.74,0.0,-0.99855,0.0,0.14618]
[1780492741596,85.04,67111.13,0.0,-0.99856,0.0,0.14608]
[1780492743610,85.04,67111.87,0.0,-0.99855,0.0,0.1462]
[1780492744617,85.04,67111.08,0.0,-0.99856,0.0,0.14607]
[1780492749652,85.04,67110.82,0.0,-0.99856,0.0,0.14602]
[1780492751668,85.04,67107.55,0.0,-0.99856,0.0,0.14548]
[1780492752675,85.04,67099.29,0.0,-0.99858,0.0,0.14411]
[1780492753682,85.04,67106.35,0.0,-0.99856,0.0,0.14528]
[1780492754689,85.04,67107.87,0.0,-0.99856,0.0,0.14553]
[1780492755698,85.04,67111.54,0.0,-0.99856,0.0,0.14614]
[1780492756703,85.04,67112.81,0.0,-0.99855,0.0,0.14636]
[1780492757713,85.04,67113.42,0.0,-0.99855,0.0,0.14646]
[1780492758719,85.04,67123.88,0.0,-0.99853,0.0,0.14822]
[1780492759726,85.04,67128.03,0.0,-0.99853,0.0,0.14893]
[1780492760733,85.04,67122.57,0.0,-0.99854,0.0,0.148]
[1780492761740,85.04,67120.71,0.0,-0.99854,0.0,0.14769]
[1780492763754,85.04,67120.12,0.0,-0.99854,0.0,0.14759]
[1780492768789,85.04,67121.62,0.0,-0.99854,0.0,0.14784]
[1780492771810,85.04,67121.81,0.0,-0.99854,0.0,0.14722]
[1780492772817,85.04,67126.56,0.0,-0.99853,0.0,0.14802]
[1780492773825,85.04,67128.82,0.0,-0.99853,0.0,0.1484]
[1780492779867,85.04,67129.94,0.0,-0.99853,0.0,0.14859]
[1780492785851,85.04,67129.79,0.0,-0.99853,0.0,0.14857]
[1780492788930,85.04,67132.54,0.0,-0.99852,0.0,0.14903]
[1780492789937,85.04,67131.96,0.0,-0.99852,0.0,0.14893]
[1780492793965,85.04,67133.47,0.0,-0.99852,0.0,0.14919]
[1780492795979,85.04,67134.26,0.0,-0.99852,0.0,0.14933]
[1780492800017,85.04,67135.2,0.0,-0.99852,0.0,0.14949]
[1780492804041,85.04,67128.11,0.0,-0.99853,0.0,0.14828]
[1780492805048,85.04,67124.77,0.0,-0.99854,0.0,0.14771]
[1780492806054,85.04,67127.32,0.0,-0.99853,0.0,0.14815]
[1780492809076,85.04,67128.17,0.0,-0.99853,0.0,0.14829]
[1780492810083,85.04,67128.84,0.0,-0.99853,0.0,0.1484]
[1780492811091,85.04,67129.84,0.0,-0.99853,0.0,0.14857]
[1780492813106,85.04,67131.73,0.0,-0.99853,0.0,0.1489]
[1780492814954,85.04,67134.12,0.0,-0.99852,0.0,0.1493]
[1780492815120,85.04,67135.5,0.0,-0.99852,0.0,0.14954]
[1780492817134,85.04,67134.34,0.0,-0.99852,0.0,0.14934]
[1780492822169,85.04,67140.05,0.0,-0.99851,0.0,0.15032]
[1780492823176,85.04,67142.66,0.0,-0.99851,0.0,0.15077]
[1780492824392,85.04,67142.66,0.0,-0.99851,0.0,0.15077]
[1780492824405,85.04,67150.16,0.0,-0.99849,0.0,0.15206]
[1780492825190,85.04,67154.46,0.0,-0.99848,0.0,0.15281]
[1780492827204,85.04,67149.71,0.0,-0.99849,0.0,0.15198]
[1780492829218,85.04,67153.84,0.0,-0.99848,0.0,0.1527]
[1780492830225,85.04,67158.18,0.0,-0.99848,0.0,0.15346]
[1780492831395,85.04,67158.18,0.0,-0.99848,0.0,0.15346]
[1780492831437,85.04,67158.43,0.0,-0.99848,0.0,0.15282]
[1780492833246,85.04,67156.97,0.0,-0.99849,0.0,0.15257]
[1780492834254,85.04,67154.69,0.0,-0.99849,0.0,0.15217]
[1780492835260,85.04,67151.02,0.0,-0.9985,0.0,0.15154]
[1780492836267,85.04,67149.3,0.0,-0.9985,0.0,0.15124]
[1780492838281,85.04,67148.62,0.0,-0.9985,0.0,0.15112]
[1780492839288,85.04,67145.43,0.0,-0.99851,0.0,0.15057]
[1780492841305,85.04,67142.21,0.0,-0.99851,0.0,0.15002]
[1780492843323,85.04,67144.72,0.0,-0.99851,0.0,0.15045]
[1780492845333,85.04,67144.02,0.0,-0.99851,0.0,0.15033]
[1780492848361,85.04,67128.55,0.0,-0.99854,0.0,0.1477]
[1780492849362,85.04,67114.08,0.0,-0.99856,0.0,0.14527]
[1780492850369,85.04,67111.98,0.0,-0.99857,0.0,0.14492]
[1780492854397,85.04,67111.07,0.0,-0.99857,0.0,0.14477]
[1780492855404,85.04,67109.28,0.0,-0.99857,0.0,0.14447]
[1780492856411,85.04,67114.48,0.0,-0.99856,0.0,0.14533]
[1780492857418,85.04,67116.26,0.0,-0.99856,0.0,0.14563]
[1780492858425,85.04,67114.95,0.0,-0.99856,0.0,0.14541]
[1780492860439,85.04,67115.55,0.0,-0.99856,0.0,0.14551]
[1780492862453,85.04,67114.77,0.0,-0.99856,0.0,0.14538]
[1780492864467,85.04,67114.12,0.0,-0.99856,0.0,0.14527]
[1780492865474,85.04,67106.53,0.0,-0.99858,0.0,0.14401]
[1780492866481,85.04,67108.19,0.0,-0.99857,0.0,0.14429]
[1780492867489,85.04,67103.29,0.0,-0.99858,0.0,0.14348]
[1780492868495,85.04,67105.82,0.0,-0.99858,0.0,0.1439]
[1780492869502,85.04,67106.67,0.0,-0.99858,0.0,0.14404]
[1780492871516,85.04,67108.05,0.0,-0.99857,0.0,0.14427]
[1780492873022,85.04,67109.49,0.0,-0.99857,0.0,0.1445]
[1780492873530,85.04,67107.72,0.0,-0.99857,0.0,0.14421]
[1780492874537,85.04,67106.46,0.0,-0.99858,0.0,0.144]
[1780492875544,85.04,67102.67,0.0,-0.99858,0.0,0.14338]
[1780492876551,85.04,67101.98,0.0,-0.99858,0.0,0.14326]
[1780492877558,85.04,67096.93,0.0,-0.99859,0.0,0.14243]
[1780492878566,85.04,67092.99,0.0,-0.9986,0.0,0.14179]
[1780492879573,85.04,67084.85,0.0,-0.99861,0.0,0.14047]
[1780492880580,85.04,67081.39,0.0,-0.99862,0.0,0.13991]
[1780492885615,85.04,67081.53,0.0,-0.99862,0.0,0.13993]
[1780492889643,85.04,67080.39,0.0,-0.99862,0.0,0.13975]
[1780492891657,85.04,67082.0,0.0,-0.99863,0.0,0.13938]
[1780492892664,85.04,67081.42,0.0,-0.99863,0.0,0.13929]
[1780492893671,85.04,67080.75,0.0,-0.99863,0.0,0.13918]
[1780492894678,85.04,67086.72,0.0,-0.99862,0.0,0.14014]
[1780492895685,85.04,67087.82,0.0,-0.99862,0.0,0.14032]
[1780492896692,85.04,67089.61,0.0,-0.99861,0.0,0.14061]
[1780492897699,85.04,67087.5,0.0,-0.99862,0.0,0.14027]
[1780492898706,85.04,67080.06,0.0,-0.99863,0.0,0.13907]
[1780492899713,85.04,67081.06,0.0,-0.99863,0.0,0.13923]
[1780492900720,85.04,67082.5,0.0,-0.99862,0.0,0.13946]
[1780492901727,85.04,67084.27,0.0,-0.99862,0.0,0.13974]
[1780492902734,85.04,67091.8,0.0,-0.99861,0.0,0.14096]
[1780492903741,85.04,67090.75,0.0,-0.99861,0.0,0.14079]
[1780492904749,85.04,67091.48,0.0,-0.99861,0.0,0.14091]
[1780492907769,85.04,67084.98,0.0,-0.99862,0.0,0.13986]
[1780492908776,85.04,67080.47,0.0,-0.99863,0.0,0.13913]
[1780492909783,85.04,67080.08,0.0,-0.99863,0.0,0.13907]
[1780492910790,85.04,67078.7,0.0,-0.99863,0.0,0.13885]
[1780492915827,85.04,67078.57,0.0,-0.99863,0.0,0.13883]
[1780492918849,85.04,67093.37,0.0,-0.99861,0.0,0.14122]
[1780492920862,85.04,67092.4,0.0,-0.99861,0.0,0.14106]
[1780492923884,85.04,67079.7,0.0,-0.99863,0.0,0.13901]
[1780492924891,85.04,67075.03,0.0,-0.99864,0.0,0.13826]
[1780492925898,85.04,67073.76,0.0,-0.99864,0.0,0.13806]
[1780492926913,85.04,67070.79,0.0,-0.99864,0.0,0.13759]
[1780492927919,85.04,67065.46,0.0,-0.99865,0.0,0.13674]
[1780492928926,85.04,67064.85,0.0,-0.99865,0.0,0.13665]
[1780492929933,85.04,67063.41,0.0,-0.99866,0.0,0.13642]
[1780492932954,85.04,67067.43,0.0,-0.99865,0.0,0.13705]
[1780492933961,85.04,67068.99,0.0,-0.99865,0.0,0.1373]
[1780492934969,85.04,67068.47,0.0,-0.99865,0.0,0.13722]
[1780492935976,85.04,67062.74,0.0,-0.99866,0.0,0.13631]
[1780492937990,85.04,67063.32,0.0,-0.99866,0.0,0.1364]
[1780492940008,85.04,67056.18,0.0,-0.99867,0.0,0.13528]
[1780492941011,85.04,67055.07,0.0,-0.99867,0.0,0.13511]
[1780492942018,85.04,67050.11,0.0,-0.99868,0.0,0.13434]
[1780492943025,85.04,67046.57,0.0,-0.99869,0.0,0.13379]
[1780492944032,85.04,67045.99,0.0,-0.99869,0.0,0.1337]
[1780492947054,85.04,67048.38,0.0,-0.99868,0.0,0.13407]
[1780492948060,85.04,67053.33,0.0,-0.99867,0.0,0.13484]
[1780492950074,85.04,67054.02,0.0,-0.99867,0.0,0.13495]
[1780492951081,85.04,67057.92,0.0,-0.99867,0.0,0.13494]
[1780492952088,85.04,67059.82,0.0,-0.99867,0.0,0.13524]
[1780492955113,85.04,67053.21,0.0,-0.99868,0.0,0.13421]
[1780492956120,85.04,67050.1,0.0,-0.99869,0.0,0.13372]
[1780492957127,85.04,67041.37,0.0,-0.9987,0.0,0.13238]
[1780492958134,85.04,67038.72,0.0,-0.9987,0.0,0.13197]
[1780492959141,85.04,67035.97,0.0,-0.99871,0.0,0.13155]
[1780492961154,85.04,67035.12,0.0,-0.99871,0.0,0.13142]
[1780492963169,85.04,67032.88,0.0,-0.99871,0.0,0.13108]
[1780492964176,85.04,67032.14,0.0,-0.99871,0.0,0.13097]
[1780492965183,85.04,67033.69,0.0,-0.99871,0.0,0.1312]
[1780492966190,85.04,67032.49,0.0,-0.99871,0.0,0.13102]
[1780492967196,85.04,67029.93,0.0,-0.99872,0.0,0.13063]
[1780492968204,85.04,67030.6,0.0,-0.99872,0.0,0.13073]
[1780492971225,85.04,67029.96,0.0,-0.99872,0.0,0.13063]
[1780492972232,85.04,67025.58,0.0,-0.99873,0.0,0.12997]
[1780492974246,85.04,67023.57,0.0,-0.99873,0.0,0.12967]
[1780492975256,85.04,67024.76,0.0,-0.99873,0.0,0.12985]
[1780492976259,85.04,67021.17,0.0,-0.99873,0.0,0.12931]
[1780492979281,85.04,67021.96,0.0,-0.99873,0.0,0.12942]
[1780492980324,85.04,67020.79,0.0,-0.99873,0.0,0.12925]
[1780492981306,85.04,67017.84,0.0,-0.99874,0.0,0.12881]
[1780492983319,85.04,67023.16,0.0,-0.99873,0.0,0.12961]
[1780492984326,85.04,67025.29,0.0,-0.99873,0.0,0.12993]
[1780492986343,85.04,67030.09,0.0,-0.99872,0.0,0.13065]
[1780492987347,85.04,67036.78,0.0,-0.99871,0.0,0.13167]
[1780492988354,85.04,67039.79,0.0,-0.9987,0.0,0.13213]
[1780492989361,85.04,67038.86,0.0,-0.9987,0.0,0.13199]
[1780492990368,85.04,67035.93,0.0,-0.99871,0.0,0.13154]
[1780492994396,85.04,67036.48,0.0,-0.99871,0.0,0.13163]
[1780492995403,85.04,67037.97,0.0,-0.99871,0.0,0.13186]
[1780492997417,85.04,67036.49,0.0,-0.99871,0.0,0.13163]
[1780492998424,85.04,67038.33,0.0,-0.9987,0.0,0.13191]
[1780493001446,85.04,67041.64,0.0,-0.9987,0.0,0.13242]
[1780493002453,85.04,67039.84,0.0,-0.9987,0.0,0.13214]
[1780493003459,85.04,67037.75,0.0,-0.99871,0.0,0.13182]
[1780493005474,85.04,67036.59,0.0,-0.99871,0.0,0.13164]
[1780493007488,85.04,67037.11,0.0,-0.99871,0.0,0.13172]
[1780493010509,85.04,67036.53,0.0,-0.99871,0.0,0.13164]
[1780493011516,85.04,67035.63,0.0,-0.99871,0.0,0.1309]
[1780493012523,85.04,67036.12,0.0,-0.99871,0.0,0.13097]
[1780493015545,85.04,67040.07,0.0,-0.99871,0.0,0.13158]
[1780493016552,85.04,67040.64,0.0,-0.99871,0.0,0.13166]
[1780493018566,85.04,67037.02,0.0,-0.99871,0.0,0.13111]
[1780493019573,85.04,67036.24,0.0,-0.99871,0.0,0.13099]
[1780493020580,85.04,67035.45,0.0,-0.99871,0.0,0.13087]
[1780493021587,85.04,67032.87,0.0,-0.99872,0.0,0.13048]
[1780493022594,85.04,67029.25,0.0,-0.99872,0.0,0.12993]
[1780493023601,85.04,67022.36,0.0,-0.99874,0.0,0.12889]
[1780493024608,85.04,67018.77,0.0,-0.99874,0.0,0.12835]
[1780493026810,85.04,67019.23,0.0,-0.99874,0.0,0.12842]
[1780493027629,85.04,67018.22,0.0,-0.99874,0.0,0.12827]
[1780493030652,85.04,67024.21,0.0,-0.99873,0.0,0.12917]
[1780493031658,85.04,67030.99,0.0,-0.99872,0.0,0.13019]
[1780493032665,85.04,67030.7,0.0,-0.99872,0.0,0.13015]
[1780493034679,85.04,67031.19,0.0,-0.99872,0.0,0.13022]
[1780493035686,85.04,67037.66,0.0,-0.99871,0.0,0.13121]
[1780493036694,85.04,67041.3,0.0,-0.99871,0.0,0.13176]
[1780493038708,85.04,67042.57,0.0,-0.9987,0.0,0.13196]
[1780493039715,85.04,67041.16,0.0,-0.99871,0.0,0.13174]
[1780493040722,85.04,67040.25,0.0,-0.99871,0.0,0.1316]
[1780493041730,85.04,67041.95,0.0,-0.9987,0.0,0.13186]
[1780493042736,85.04,67042.61,0.0,-0.9987,0.0,0.13196]
[1780493045757,85.04,67044.12,0.0,-0.9987,0.0,0.1322]
[1780493046764,85.04,67043.12,0.0,-0.9987,0.0,0.13204]
[1780493047771,85.04,67040.99,0.0,-0.99871,0.0,0.13172]
[1780493048778,85.04,67041.63,0.0,-0.9987,0.0,0.13181]
[1780493049786,85.04,67042.31,0.0,-0.9987,0.0,0.13192]
[1780493050792,85.04,67043.84,0.0,-0.9987,0.0,0.13215]
[1780493051799,85.04,67042.99,0.0,-0.9987,0.0,0.13202]
[1780493052806,85.04,67042.23,0.0,-0.9987,0.0,0.13191]
[1780493054820,85.04,67037.12,0.0,-0.99871,0.0,0.13113]
[1780493055826,85.04,67028.77,0.0,-0.99873,0.0,0.12986]
[1780493056834,85.04,67026.53,0.0,-0.99873,0.0,0.12952]
[1780493058848,85.04,67024.22,0.0,-0.99873,0.0,0.12917]
[1780493059420,85.04,67024.22,0.0,-0.99873,0.0,0.12917]
[1780493059721,85.04,67024.22,0.0,-0.99873,0.0,0.12917]
[1780493059857,85.04,67021.07,0.0,-0.99874,0.0,0.1287]
[1780493060862,85.04,67020.4,0.0,-0.99874,0.0,0.1286]
[1780493062876,85.04,67016.29,0.0,-0.99875,0.0,0.12798]
[1780493063883,85.04,67014.79,0.0,-0.99875,0.0,0.12776]
[1780493064890,85.04,67015.78,0.0,-0.99875,0.0,0.12791]
[1780493068041,85.04,67015.24,0.0,-0.99875,0.0,0.12783]
[1780493070932,85.04,67014.53,0.0,-0.99875,0.0,0.12772]
[1780493072946,85.04,67015.56,0.0,-0.99875,0.0,0.12729]
[1780493073953,85.04,67018.18,0.0,-0.99875,0.0,0.12768]
[1780493074985,85.04,67019.59,0.0,-0.99875,0.0,0.12789]
[1780493075991,85.04,67018.4,0.0,-0.99875,0.0,0.12771]
[1780493076998,85.04,67015.65,0.0,-0.99875,0.0,0.1273]
[1780493080021,85.04,67016.49,0.0,-0.99875,0.0,0.12743]
[1780493082036,85.04,67015.78,0.0,-0.99875,0.0,0.12732]
[1780493086064,85.04,67014.17,0.0,-0.99875,0.0,0.12708]
[1780493089085,85.04,67014.95,0.0,-0.99875,0.0,0.1272]
[1780493091099,85.04,67014.27,0.0,-0.99875,0.0,0.1271]
[1780493094120,85.04,67014.82,0.0,-0.99875,0.0,0.12718]
[1780493095127,85.04,67018.79,0.0,-0.99875,0.0,0.12777]
[1780493096134,85.04,67021.6,0.0,-0.99874,0.0,0.12819]
[1780493098148,85.04,67022.55,0.0,-0.99874,0.0,0.12833]
[1780493099155,85.04,67021.91,0.0,-0.99874,0.0,0.12823]
[1780493100165,85.04,67020.8,0.0,-0.99874,0.0,0.12807]
[1780493101182,85.04,66981.54,0.0,-0.9988,0.0,0.12232]
[1780493102065,85.04,66981.54,0.0,-0.9988,0.0,0.12232]
[1780493102185,85.04,66945.63,0.0,-0.99886,0.0,0.11727]
[1780493103204,85.04,66937.41,0.0,-0.99887,0.0,0.11614]
[1780493104260,85.04,66909.82,0.0,-0.99891,0.0,0.11241]
[1780493104626,85.04,66909.82,0.0,-0.99891,0.0,0.11241]
[1780493105039,85.04,66909.82,0.0,-0.99891,0.0,0.11241]
[1780493105228,85.04,66889.25,0.0,-0.99894,0.0,0.1097]
[1780493106238,85.04,66884.57,0.0,-0.99894,0.0,0.10909]
[1780493106835,85.04,66884.57,0.0,-0.99894,0.0,0.10909]
[1780493107305,85.04,66885.5,0.0,-0.99894,0.0,0.10921]
[1780493107567,85.04,66885.5,0.0,-0.99894,0.0,0.10921]
[1780493108252,85.04,66892.51,0.0,-0.99893,0.0,0.11013]
[1780493109259,85.04,66903.07,0.0,-0.99892,0.0,0.11151]
[1780493110266,85.04,66896.53,0.0,-0.99893,0.0,0.11065]
[1780493111273,85.04,66891.43,0.0,-0.99893,0.0,0.10999]
[1780493112280,85.04,66897.28,0.0,-0.99893,0.0,0.11075]
[1780493113292,85.04,66890.86,0.0,-0.99893,0.0,0.10991]
[1780493114298,85.04,66885.65,0.0,-0.99894,0.0,0.10923]
[1780493115305,85.04,66883.86,0.0,-0.99894,0.0,0.109]
[1780493115911,85.04,66883.86,0.0,-0.99894,0.0,0.109]
[1780493115972,85.04,66883.86,0.0,-0.99894,0.0,0.109]
[1780493116312,85.04,66883.29,0.0,-0.99895,0.0,0.10893]
[1780493118326,85.04,66880.98,0.0,-0.99895,0.0,0.10863]
[1780493119333,85.04,66875.02,0.0,-0.99896,0.0,0.10786]
[1780493120342,85.04,66869.06,0.0,-0.99896,0.0,0.1071]
[1780493121348,85.04,66866.79,0.0,-0.99897,0.0,0.10681]
[1780493122355,85.04,66871.26,0.0,-0.99896,0.0,0.10738]
[1780493123362,85.04,66875.37,0.0,-0.99896,0.0,0.10791]
[1780493125376,85.04,66865.16,0.0,-0.99897,0.0,0.1066]
[1780493126383,85.04,66854.83,0.0,-0.99898,0.0,0.1053]
[1780493127390,85.04,66850.99,0.0,-0.99899,0.0,0.10482]
[1780493128416,85.04,66845.75,0.0,-0.99899,0.0,0.10416]
[1780493131431,85.04,66846.65,0.0,-0.999,0.0,0.10378]
[1780493132438,85.04,66851.99,0.0,-0.99899,0.0,0.10444]
[1780493134452,85.04,66847.99,0.0,-0.999,0.0,0.10394]
[1780493135459,85.04,66853.65,0.0,-0.99899,0.0,0.10465]
[1780493136466,85.04,66862.76,0.0,-0.99898,0.0,0.10579]
[1780493137473,85.04,66864.08,0.0,-0.99898,0.0,0.10596]
[1780493139487,85.04,66862.51,0.0,-0.99898,0.0,0.10576]
[1780493143516,85.04,66855.64,0.0,-0.99899,0.0,0.1049]
[1780493145530,85.04,66858.22,0.0,-0.99898,0.0,0.10522]
[1780493150565,85.04,66857.77,0.0,-0.99898,0.0,0.10516]
[1780493153586,85.04,66859.19,0.0,-0.99898,0.0,0.10534]
[1780493155787,85.04,66859.3,0.0,-0.99898,0.0,0.10536]
[1780493155857,85.04,66841.01,0.0,-0.99901,0.0,0.10308]
[1780493156613,85.04,66838.21,0.0,-0.99901,0.0,0.10273]
[1780493157620,85.04,66839.35,0.0,-0.99901,0.0,0.10287]
[1780493159458,85.04,66839.35,0.0,-0.99901,0.0,0.10287]
[1780493159751,85.04,66838.25,0.0,-0.99901,0.0,0.10274]
[1780493159833,85.04,66834.17,0.0,-0.99901,0.0,0.10224]
[1780493162658,85.04,66837.28,0.0,-0.99901,0.0,0.10262]
[1780493165683,85.04,66841.22,0.0,-0.99901,0.0,0.1031]
[1780493166690,85.04,66839.27,0.0,-0.99901,0.0,0.10286]
[1780493167697,85.04,66835.23,0.0,-0.99901,0.0,0.10237]
[1780493168704,85.04,66839.04,0.0,-0.99901,0.0,0.10284]
[1780493169713,85.04,66837.06,0.0,-0.99901,0.0,0.10259]
[1780493173744,85.04,66832.67,0.0,-0.99902,0.0,0.10205]
[1780493175083,85.04,66832.67,0.0,-0.99902,0.0,0.10205]
[1780493175086,85.04,66823.17,0.0,-0.99903,0.0,0.1009]
[1780493175760,85.04,66819.87,0.0,-0.99903,0.0,0.1005]
[1780493177774,85.04,66825.12,0.0,-0.99903,0.0,0.10114]
[1780493178649,85.04,66825.12,0.0,-0.99903,0.0,0.10114]
[1780493179416,85.04,66825.12,0.0,-0.99903,0.0,0.10114]
[1780493179496,85.04,66824.56,0.0,-0.99903,0.0,0.10107]
[1780493179788,85.04,66820.15,0.0,-0.99903,0.0,0.10053]
[1780493180795,85.04,66821.78,0.0,-0.99903,0.0,0.10073]
[1780493182972,85.04,66822.33,0.0,-0.99903,0.0,0.1008]
[1780493183021,85.04,66822.33,0.0,-0.99903,0.0,0.1008]
[1780493183554,85.04,66822.33,0.0,-0.99903,0.0,0.1008]
[1780493183561,85.04,66822.33,0.0,-0.99903,0.0,0.1008]
[1780493183816,85.04,66817.21,0.0,-0.99904,0.0,0.10018]
[1780493185830,85.04,66818.77,0.0,-0.99903,0.0,0.10037]
[1780493187438,85.04,66818.77,0.0,-0.99903,0.0,0.10037]
[1780493188923,85.04,66818.57,0.0,-0.99903,0.0,0.10034]
[1780493189861,85.04,66821.35,0.0,-0.99903,0.0,0.10068]
[1780493192819,85.04,66818.8,0.0,-0.99904,0.0,0.09989]
[1780493193249,85.04,66818.8,0.0,-0.99904,0.0,0.09989]
[1780493194500,85.04,66818.72,0.0,-0.99904,0.0,0.09988]
[1780493194514,85.04,66818.72,0.0,-0.99904,0.0,0.09988]
[1780493194522,85.04,66819.44,0.0,-0.99904,0.0,0.09997]
[1780493197042,85.04,66818.76,0.0,-0.99904,0.0,0.09988]
[1780493197056,85.04,66811.7,0.0,-0.99905,0.0,0.09904]
[1780493197761,85.04,66811.7,0.0,-0.99905,0.0,0.09904]
[1780493197917,85.04,66801.83,0.0,-0.99906,0.0,0.09787]
[1780493198924,85.04,66799.34,0.0,-0.99906,0.0,0.09758]
[1780493200938,85.04,66796.61,0.0,-0.99907,0.0,0.09726]
[1780493201603,85.04,66796.61,0.0,-0.99907,0.0,0.09726]
[1780493202676,85.04,66796.6,0.0,-0.99907,0.0,0.09726]
[1780493202952,85.04,66794.84,0.0,-0.99907,0.0,0.09705]
[1780493204966,85.04,66793.27,0.0,-0.99907,0.0,0.09687]
[1780493206504,85.04,66793.27,0.0,-0.99907,0.0,0.09687]
[1780493206578,85.04,66793.27,0.0,-0.99907,0.0,0.09687]
[1780493206559,85.04,66802.97,0.0,-0.99906,0.0,0.09801]
[1780493206688,85.04,66802.97,0.0,-0.99906,0.0,0.09801]
[1780493206841,85.04,66802.97,0.0,-0.99906,0.0,0.09801]
[1780493207166,85.04,66802.97,0.0,-0.99906,0.0,0.09801]
[1780493207268,85.04,66807.25,0.0,-0.99905,0.0,0.09851]
[1780493207991,85.04,66802.62,0.0,-0.99906,0.0,0.09796]
[1780493210006,85.04,66805.13,0.0,-0.99906,0.0,0.09826]
[1780493210964,85.04,66805.13,0.0,-0.99906,0.0,0.09826]
[1780493211446,85.04,66805.13,0.0,-0.99906,0.0,0.09826]
[1780493211800,85.04,66804.72,0.0,-0.99906,0.0,0.09821]
[1780493211899,85.04,66804.72,0.0,-0.99906,0.0,0.09821]
[1780493212022,85.04,66805.73,0.0,-0.99905,0.0,0.09833]
[1780493212792,85.04,66805.73,0.0,-0.99905,0.0,0.09833]
[1780493212890,85.04,66805.73,0.0,-0.99905,0.0,0.09833]
[1780493213029,85.04,66808.04,0.0,-0.99905,0.0,0.09861]
[1780493214036,85.04,66794.69,0.0,-0.99907,0.0,0.09703]
[1780493215236,85.04,66794.69,0.0,-0.99907,0.0,0.09703]
[1780493215299,85.04,66795.45,0.0,-0.99907,0.0,0.09712]
[1780493216050,85.04,66809.37,0.0,-0.99905,0.0,0.09876]
[1780493217057,85.04,66811.12,0.0,-0.99905,0.0,0.09897]
[1780493218064,85.04,66802.84,0.0,-0.99906,0.0,0.09799]
[1780493219071,85.04,66799.96,0.0,-0.99906,0.0,0.09765]
[1780493220078,85.04,66803.96,0.0,-0.99906,0.0,0.09812]
[1780493221085,85.04,66809.34,0.0,-0.99905,0.0,0.09876]
[1780493222092,85.04,66811.85,0.0,-0.99905,0.0,0.09906]
[1780493223100,85.04,66817.86,0.0,-0.99904,0.0,0.09978]
[1780493224107,85.04,66817.06,0.0,-0.99904,0.0,0.09968]
[1780493225114,85.04,66818.47,0.0,-0.99904,0.0,0.09985]
[1780493226122,85.04,66820.35,0.0,-0.99904,0.0,0.10007]
[1780493227128,85.04,66823.84,0.0,-0.99903,0.0,0.1005]
[1780493228995,85.04,66824.69,0.0,-0.99903,0.0,0.1006]
[1780493229102,85.04,66824.69,0.0,-0.99903,0.0,0.1006]
[1780493229219,85.04,66824.69,0.0,-0.99903,0.0,0.1006]
[1780493229320,85.04,66823.27,0.0,-0.99903,0.0,0.10043]
[1780493229901,85.04,66823.27,0.0,-0.99903,0.0,0.10043]
[1780493229909,85.04,66823.27,0.0,-0.99903,0.0,0.10043]
[1780493229972,85.04,66823.27,0.0,-0.99903,0.0,0.10043]
[1780493230149,85.04,66820.1,0.0,-0.99904,0.0,0.10004]
[1780493233171,85.04,66824.69,0.0,-0.99903,0.0,0.1006]
[1780493235085,85.04,66825.66,0.0,-0.99903,0.0,0.10071]
[1780493235191,85.04,66825.66,0.0,-0.99903,0.0,0.10071]
[1780493235224,85.04,66825.66,0.0,-0.99903,0.0,0.10071]
[1780493235292,85.04,66825.68,0.0,-0.99903,0.0,0.10072]
[1780493238206,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239045,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239158,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239222,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239435,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239470,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239493,85.04,66822.76,0.0,-0.99903,0.0,0.10036]
[1780493239611,85.04,66818.63,0.0,-0.99904,0.0,0.09987]
[1780493239722,85.04,66818.63,0.0,-0.99904,0.0,0.09987]
[1780493245256,85.04,66817.41,0.0,-0.99904,0.0,0.09972]
[1780493246264,85.04,66808.26,0.0,-0.99905,0.0,0.09863]
[1780493247270,85.04,66795.48,0.0,-0.99907,0.0,0.09713]
[1780493248278,85.04,66788.21,0.0,-0.99908,0.0,0.09628]
[1780493249285,85.04,66786.75,0.0,-0.99908,0.0,0.09611]
[1780493252306,85.04,66786.37,0.0,-0.99908,0.0,0.0956]
[1780493253313,85.04,66783.62,0.0,-0.99909,0.0,0.09528]
[1780493255328,85.04,66789.23,0.0,-0.99908,0.0,0.09593]
[1780493256337,85.04,66785.11,0.0,-0.99908,0.0,0.09545]
[1780493257882,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493257973,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493257986,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493258220,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493258390,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493258469,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493258500,85.04,66785.13,0.0,-0.99908,0.0,0.09545]
[1780493258570,85.04,66785.52,0.0,-0.99908,0.0,0.0955]
[1780493258722,85.04,66785.52,0.0,-0.99908,0.0,0.0955]
[1780493261376,85.04,66789.66,0.0,-0.99908,0.0,0.09598]
[1780493262380,85.04,66794.23,0.0,-0.99907,0.0,0.09651]
[1780493263391,85.04,66790.44,0.0,-0.99908,0.0,0.09607]
[1780493264398,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493264930,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493264974,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493265031,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493265221,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493265253,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493265360,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493265469,85.04,66786.06,0.0,-0.99908,0.0,0.09556]
[1780493265572,85.04,66784.48,0.0,-0.99908,0.0,0.09538]
[1780493266412,85.04,66781.0,0.0,-0.99909,0.0,0.09498]
[1780493268677,85.04,66782.03,0.0,-0.99909,0.0,0.0951]
[1780493268723,85.04,66782.03,0.0,-0.99909,0.0,0.0951]
[1780493268829,85.04,66782.03,0.0,-0.99909,0.0,0.0951]
[1780493268971,85.04,66782.03,0.0,-0.99909,0.0,0.0951]
[1780493269433,85.04,66782.23,0.0,-0.99909,0.0,0.09512]
[1780493271553,85.04,66782.67,0.0,-0.99909,0.0,0.09517]
[1780493271661,85.04,66782.67,0.0,-0.99909,0.0,0.09517]
[1780493271571,85.04,66785.45,0.0,-0.99908,0.0,0.09549]
[1780493271721,85.04,66785.45,0.0,-0.99908,0.0,0.09549]
[1780493271841,85.04,66785.45,0.0,-0.99908,0.0,0.09549]
[1780493271866,85.04,66785.45,0.0,-0.99908,0.0,0.09549]
[1780493271972,85.04,66785.45,0.0,-0.99908,0.0,0.09549]
[1780493272454,85.04,66788.01,0.0,-0.99908,0.0,0.09579]
[1780493273461,85.04,66784.77,0.0,-0.99908,0.0,0.09541]
[1780493274468,85.04,66780.98,0.0,-0.99909,0.0,0.09498]
[1780493275629,85.04,66780.98,0.0,-0.99909,0.0,0.09498]
[1780493275475,85.04,66778.87,0.0,-0.99909,0.0,0.09474]
[1780493275687,85.04,66778.87,0.0,-0.99909,0.0,0.09474]
[1780493275719,85.04,66778.87,0.0,-0.99909,0.0,0.09474]
[1780493277489,85.04,66772.31,0.0,-0.9991,0.0,0.09399]
[1780493278287,85.04,66772.31,0.0,-0.9991,0.0,0.09399]
[1780493278394,85.04,66772.31,0.0,-0.9991,0.0,0.09399]
[1780493278471,85.04,66772.31,0.0,-0.9991,0.0,0.09399]
[1780493278496,85.04,66772.0,0.0,-0.9991,0.0,0.09395]
[1780493280510,85.04,66775.93,0.0,-0.99909,0.0,0.0944]
[1780493281517,85.04,66777.43,0.0,-0.99909,0.0,0.09457]
[1780493282524,85.04,66781.73,0.0,-0.99909,0.0,0.09506]
[1780493283294,85.04,66781.73,0.0,-0.99909,0.0,0.09506]
[1780493283327,85.04,66781.73,0.0,-0.99909,0.0,0.09506]
[1780493283470,85.04,66781.73,0.0,-0.99909,0.0,0.09506]
[1780493283531,85.04,66782.18,0.0,-0.99909,0.0,0.09512]
[1780493283705,85.04,66782.18,0.0,-0.99909,0.0,0.09512]
[1780493283721,85.04,66782.18,0.0,-0.99909,0.0,0.09512]
[1780493283727,85.04,66782.18,0.0,-0.99909,0.0,0.09512]
[1780493283983,85.04,66782.18,0.0,-0.99909,0.0,0.09512]
[1780493285545,85.04,66776.33,0.0,-0.99909,0.0,0.09445]
[1780493286552,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493286775,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493286884,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493286972,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493287054,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493287108,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493287222,85.04,66770.65,0.0,-0.9991,0.0,0.0938]
[1780493287559,85.04,66773.77,0.0,-0.9991,0.0,0.09415]
[1780493290197,85.04,66772.66,0.0,-0.9991,0.0,0.09403]
[1780493290221,85.04,66772.66,0.0,-0.9991,0.0,0.09403]
[1780493290305,85.04,66772.66,0.0,-0.9991,0.0,0.09403]
[1780493290580,85.04,66769.63,0.0,-0.9991,0.0,0.09368]
[1780493292139,85.04,66770.21,0.0,-0.9991,0.0,0.09375]
[1780493292221,85.04,66770.21,0.0,-0.9991,0.0,0.09375]
[1780493292247,85.04,66770.21,0.0,-0.9991,0.0,0.09375]
[1780493292471,85.04,66770.21,0.0,-0.9991,0.0,0.09375]
[1780493293223,85.04,66769.98,0.0,-0.9991,0.0,0.09372]
[1780493293330,85.04,66769.98,0.0,-0.9991,0.0,0.09372]
[1780493293601,85.04,66771.03,0.0,-0.9991,0.0,0.09384]
[1780493294608,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493295221,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493295326,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493295458,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493295469,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493295574,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493295616,85.04,66771.27,0.0,-0.9991,0.0,0.09387]
[1780493297630,85.04,66774.47,0.0,-0.9991,0.0,0.09423]
[1780493298643,85.04,66783.59,0.0,-0.99909,0.0,0.09528]
[1780493299223,85.04,66783.59,0.0,-0.99909,0.0,0.09528]
[1780493299327,85.04,66783.59,0.0,-0.99909,0.0,0.09528]
[1780493299650,85.04,66779.63,0.0,-0.99909,0.0,0.09482]
[1780493300657,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493300773,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493300788,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493300973,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301087,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301194,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301221,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301454,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301471,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301541,85.04,66776.47,0.0,-0.99909,0.0,0.09446]
[1780493301666,85.04,66775.3,0.0,-0.9991,0.0,0.09433]
[1780493301725,85.04,66775.3,0.0,-0.9991,0.0,0.09433]
[1780493302673,85.04,66776.46,0.0,-0.99909,0.0,0.09446]
[1780493304687,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305090,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305121,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305223,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305330,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305436,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305469,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305544,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305649,85.04,66771.94,0.0,-0.9991,0.0,0.09394]
[1780493305694,85.04,66769.69,0.0,-0.9991,0.0,0.09369]
[1780493305719,85.04,66769.69,0.0,-0.9991,0.0,0.09369]
[1780493305730,85.04,66769.69,0.0,-0.9991,0.0,0.09369]
[1780493305825,85.04,66769.69,0.0,-0.9991,0.0,0.09369]
[1780493305972,85.04,66769.69,0.0,-0.9991,0.0,0.09369]
[1780493306701,85.04,66769.71,0.0,-0.9991,0.0,0.09369]
[1780493309220,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493309328,85.04,66769.59,0.0,-0.9991,0.0,0.09368]
[1780493309429,85.04,66768.79,0.0,-0.9991,0.0,0.09359]
[1780493309722,85.04,66767.81,0.0,-0.9991,0.0,0.09348]
[1780493310729,85.04,66765.77,0.0,-0.99911,0.0,0.09325]
[1780493311856,85.04,66765.77,0.0,-0.99911,0.0,0.09325]
[1780493311963,85.04,66765.77,0.0,-0.99911,0.0,0.09325]
[1780493311975,85.04,66765.77,0.0,-0.99911,0.0,0.09325]
[1780493312065,85.04,66766.63,0.0,-0.99911,0.0,0.09289]
[1780493313223,85.04,66766.63,0.0,-0.99911,0.0,0.09289]
[1780493313257,85.04,66766.63,0.0,-0.99911,0.0,0.09289]
[1780493313322,85.04,66764.25,0.0,-0.99911,0.0,0.09262]
[1780493313750,85.04,66763.28,0.0,-0.99911,0.0,0.09251]
[1780493315223,85.04,66763.28,0.0,-0.99911,0.0,0.09251]
[1780493315329,85.04,66763.28,0.0,-0.99911,0.0,0.09251]
[1780493315421,85.04,66763.66,0.0,-0.99911,0.0,0.09255]
[1780493316771,85.04,66765.02,0.0,-0.99911,0.0,0.09271]
[1780493317985,85.04,66765.02,0.0,-0.99911,0.0,0.09271]
[1780493318074,85.04,66765.02,0.0,-0.99911,0.0,0.09271]
[1780493318220,85.04,66765.02,0.0,-0.99911,0.0,0.09271]
[1780493318546,85.04,66765.02,0.0,-0.99911,0.0,0.09271]
[1780493318652,85.04,66765.02,0.0,-0.99911,0.0,0.09271]
[1780493318570,85.04,66761.05,0.0,-0.99912,0.0,0.09226]
[1780493318800,85.04,66761.05,0.0,-0.99912,0.0,0.09226]
[1780493318907,85.04,66761.05,0.0,-0.99912,0.0,0.09226]
[1780493318972,85.04,66761.05,0.0,-0.99912,0.0,0.09226]
[1780493319078,85.04,66761.05,0.0,-0.99912,0.0,0.09226]
[1780493319180,85.04,66760.98,0.0,-0.99912,0.0,0.09225]
[1780493319792,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321222,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321326,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321433,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321471,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321483,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321591,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321718,85.04,66760.0,0.0,-0.99912,0.0,0.09214]
[1780493321678,85.04,66764.39,0.0,-0.99911,0.0,0.09264]
[1780493321826,85.04,66764.39,0.0,-0.99911,0.0,0.09264]
[1780493321927,85.04,66764.43,0.0,-0.99911,0.0,0.09264]
[1780493323730,85.04,66764.43,0.0,-0.99911,0.0,0.09264]
[1780493323785,85.04,66764.1,0.0,-0.99911,0.0,0.0926]
[1780493323970,85.04,66764.1,0.0,-0.99911,0.0,0.0926]
[1780493323994,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325222,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325327,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325433,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325470,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325575,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325681,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325720,85.04,66759.97,0.0,-0.99912,0.0,0.09214]
[1780493325661,85.04,66759.87,0.0,-0.99912,0.0,0.09213]
[1780493325827,85.04,66759.87,0.0,-0.99912,0.0,0.09213]
[1780493325911,85.04,66759.65,0.0,-0.99912,0.0,0.0921]
[1780493326843,85.04,66765.05,0.0,-0.99911,0.0,0.09271]
[1780493328524,85.04,66765.05,0.0,-0.99911,0.0,0.09271]
[1780493328577,85.04,66765.05,0.0,-0.99911,0.0,0.09271]
[1780493328723,85.04,66765.05,0.0,-0.99911,0.0,0.09271]
[1780493328625,85.04,66772.15,0.0,-0.9991,0.0,0.09351]
[1780493329224,85.04,66772.15,0.0,-0.9991,0.0,0.09351]
[1780493329280,85.04,66772.15,0.0,-0.9991,0.0,0.09351]
[1780493329323,85.04,66771.74,0.0,-0.9991,0.0,0.09346]
[1780493329864,85.04,66769.42,0.0,-0.99911,0.0,0.0932]
[1780493333225,85.04,66769.23,0.0,-0.99911,0.0,0.09318]
[1780493333272,85.04,66769.23,0.0,-0.99911,0.0,0.09318]
[1780493333310,85.04,66769.55,0.0,-0.99911,0.0,0.09322]
[1780493335224,85.04,66769.44,0.0,-0.99911,0.0,0.0932]
[1780493335519,85.04,66769.44,0.0,-0.99911,0.0,0.0932]
[1780493335579,85.04,66769.68,0.0,-0.99911,0.0,0.09323]
[1780493335906,85.04,66778.6,0.0,-0.9991,0.0,0.09424]
[1780493336841,85.04,66778.6,0.0,-0.9991,0.0,0.09424]
[1780493336878,85.04,66778.6,0.0,-0.9991,0.0,0.09424]
[1780493337011,85.04,66778.6,0.0,-0.9991,0.0,0.09424]
[1780493337082,85.04,66778.28,0.0,-0.9991,0.0,0.09421]
[1780493338763,85.04,66778.28,0.0,-0.9991,0.0,0.09421]
[1780493338070,85.04,66770.16,0.0,-0.99911,0.0,0.09329]
[1780493338969,85.04,66770.16,0.0,-0.99911,0.0,0.09329]
[1780493339001,85.04,66774.09,0.0,-0.9991,0.0,0.09373]
[1780493340004,85.04,66774.09,0.0,-0.9991,0.0,0.09373]
[1780493340061,85.04,66774.09,0.0,-0.9991,0.0,0.09373]
[1780493340119,85.04,66774.09,0.0,-0.9991,0.0,0.09373]
[1780493340220,85.04,66774.09,0.0,-0.9991,0.0,0.09373]
[1780493340321,85.04,66770.35,0.0,-0.99911,0.0,0.09331]
[1780493340955,85.04,66765.79,0.0,-0.99911,0.0,0.09279]
[1780493342322,85.04,66766.71,0.0,-0.99911,0.0,0.0929]
[1780493343976,85.04,66768.71,0.0,-0.99911,0.0,0.09312]
[1780493344892,85.04,66768.71,0.0,-0.99911,0.0,0.09312]
[1780493344914,85.04,66768.71,0.0,-0.99911,0.0,0.09312]
[1780493344970,85.04,66768.71,0.0,-0.99911,0.0,0.09312]
[1780493344983,85.04,66776.72,0.0,-0.9991,0.0,0.09403]
[1780493345990,85.04,66776.91,0.0,-0.9991,0.0,0.09405]
[1780493348005,85.04,66774.34,0.0,-0.9991,0.0,0.09376]
[1780493349342,85.04,66774.34,0.0,-0.9991,0.0,0.09376]
[1780493349434,85.04,66774.34,0.0,-0.9991,0.0,0.09376]
[1780493349471,85.04,66774.34,0.0,-0.9991,0.0,0.09376]
[1780493349572,85.04,66771.98,0.0,-0.9991,0.0,0.09349]
[1780493350017,85.04,66769.81,0.0,-0.99911,0.0,0.09325]
[1780493351025,85.04,66768.84,0.0,-0.99911,0.0,0.09314]
[1780493352712,85.04,66768.84,0.0,-0.99911,0.0,0.09314]
[1780493352725,85.04,66768.84,0.0,-0.99911,0.0,0.09314]
[1780493352032,85.04,66771.95,0.0,-0.9991,0.0,0.09349]
[1780493352813,85.04,66771.95,0.0,-0.9991,0.0,0.09349]
[1780493352971,85.04,66771.95,0.0,-0.9991,0.0,0.09349]
[1780493353039,85.04,66776.02,0.0,-0.9991,0.0,0.09395]
[1780493355053,85.04,66770.67,0.0,-0.99911,0.0,0.09334]
[1780493356063,85.04,66769.6,0.0,-0.99911,0.0,0.09322]
[1780493358768,85.04,66769.4,0.0,-0.99911,0.0,0.0932]
[1780493358875,85.04,66768.97,0.0,-0.99911,0.0,0.09315]
[1780493358970,85.04,66768.97,0.0,-0.99911,0.0,0.09315]
[1780493359080,85.04,66766.16,0.0,-0.99911,0.0,0.09283]
[1780493360088,85.04,66766.97,0.0,-0.99911,0.0,0.09293]
[1780493361094,85.04,66768.13,0.0,-0.99911,0.0,0.09306]
[1780493364218,85.04,66767.98,0.0,-0.99911,0.0,0.09304]
[1780493364326,85.04,66767.98,0.0,-0.99911,0.0,0.09304]
[1780493364474,85.04,66767.98,0.0,-0.99911,0.0,0.09304]
[1780493370158,85.04,66766.34,0.0,-0.99911,0.0,0.09285]
[1780493371164,85.04,66760.63,0.0,-0.99912,0.0,0.09176]
[1780493372172,85.04,66751.44,0.0,-0.99913,0.0,0.09074]
[1780493373179,85.04,66742.38,0.0,-0.99914,0.0,0.08975]
[1780493374186,85.04,66740.82,0.0,-0.99914,0.0,0.08958]
[1780493375193,85.04,66741.62,0.0,-0.99914,0.0,0.08967]
[1780493376200,85.04,66747.36,0.0,-0.99914,0.0,0.09029]
[1780493377207,85.04,66752.38,0.0,-0.99913,0.0,0.09085]
[1780493378213,85.04,66753.76,0.0,-0.99913,0.0,0.091]
[1780493379610,85.04,66753.76,0.0,-0.99913,0.0,0.091]
[1780493379716,85.04,66753.76,0.0,-0.99913,0.0,0.091]
[1780493380109,85.04,66753.37,0.0,-0.99913,0.0,0.09096]
[1780493380161,85.04,66753.37,0.0,-0.99913,0.0,0.09096]
[1780493380228,85.04,66752.66,0.0,-0.99913,0.0,0.09088]
[1780493382242,85.04,66753.45,0.0,-0.99913,0.0,0.09097]
[1780493384836,85.04,66753.79,0.0,-0.99913,0.0,0.091]
[1780493384902,85.04,66753.79,0.0,-0.99913,0.0,0.091]
[1780493384970,85.04,66753.79,0.0,-0.99913,0.0,0.091]
[1780493385263,85.04,66758.42,0.0,-0.99912,0.0,0.09152]
[1780493386270,85.04,66766.38,0.0,-0.99911,0.0,0.0924]
[1780493387276,85.04,66765.0,0.0,-0.99912,0.0,0.09225]
[1780493388284,85.04,66759.02,0.0,-0.99912,0.0,0.09158]
[1780493389734,85.04,66759.02,0.0,-0.99912,0.0,0.09158]
[1780493389290,85.04,66757.07,0.0,-0.99913,0.0,0.09137]
[1780493389842,85.04,66757.07,0.0,-0.99913,0.0,0.09137]
[1780493389974,85.04,66757.07,0.0,-0.99913,0.0,0.09137]
[1780493391320,85.04,66745.45,0.0,-0.99914,0.0,0.09008]
[1780493391964,85.04,66745.45,0.0,-0.99914,0.0,0.09008]
[1780493392327,85.04,66753.82,0.0,-0.99913,0.0,0.09101]
[1780493393766,85.04,66753.82,0.0,-0.99913,0.0,0.09101]
[1780493393334,85.04,66755.23,0.0,-0.99913,0.0,0.09116]
[1780493393872,85.04,66755.23,0.0,-0.99913,0.0,0.09116]
[1780493394484,85.04,66755.23,0.0,-0.99913,0.0,0.09116]
[1780493394500,85.04,66755.23,0.0,-0.99913,0.0,0.09116]
[1780493394577,85.04,66753.88,0.0,-0.99913,0.0,0.09101]
[1780493395348,85.04,66752.1,0.0,-0.99913,0.0,0.09082]
[1780493396355,85.04,66753.59,0.0,-0.99913,0.0,0.09098]
[1780493397627,85.04,66754.69,0.0,-0.99913,0.0,0.0911]
[1780493398472,85.04,66754.69,0.0,-0.99913,0.0,0.0911]
[1780493398581,85.04,66754.69,0.0,-0.99913,0.0,0.0911]
[1780493398669,85.04,66752.74,0.0,-0.99913,0.0,0.09089]
[1780493399591,85.04,66752.74,0.0,-0.99913,0.0,0.09089]
[1780493399623,85.04,66746.21,0.0,-0.99914,0.0,0.09017]
[1780493400390,85.04,66747.13,0.0,-0.99914,0.0,0.09027]
[1780493401403,85.04,66761.68,0.0,-0.99912,0.0,0.09188]
[1780493402413,85.04,66772.9,0.0,-0.99911,0.0,0.09314]
[1780493403069,85.04,66772.9,0.0,-0.99911,0.0,0.09314]
[1780493403156,85.04,66772.9,0.0,-0.99911,0.0,0.09314]
[1780493403416,85.04,66778.57,0.0,-0.9991,0.0,0.09378]
[1780493404243,85.04,66778.57,0.0,-0.9991,0.0,0.09378]
[1780493404311,85.04,66778.57,0.0,-0.9991,0.0,0.09378]
[1780493404423,85.04,66781.19,0.0,-0.9991,0.0,0.09408]
[1780493405432,85.04,66795.61,0.0,-0.99908,0.0,0.09573]
[1780493406441,85.04,66807.18,0.0,-0.99907,0.0,0.09708]
[1780493407448,85.04,66807.47,0.0,-0.99907,0.0,0.09711]
[1780493408227,85.04,66807.47,0.0,-0.99907,0.0,0.09711]
[1780493408458,85.04,66830.92,0.0,-0.99904,0.0,0.0999]
[1780493409470,85.04,66847.17,0.0,-0.99902,0.0,0.10186]
[1780493410613,85.04,66837.11,0.0,-0.99903,0.0,0.10064]
[1780493411559,85.04,66837.11,0.0,-0.99903,0.0,0.10064]
[1780493411636,85.04,66847.31,0.0,-0.99902,0.0,0.10188]
[1780493412538,85.04,66848.16,0.0,-0.99902,0.0,0.10199]
[1780493413117,85.04,66848.16,0.0,-0.99902,0.0,0.10199]
[1780493413752,85.04,66848.16,0.0,-0.99902,0.0,0.10199]
[1780493413775,85.04,66855.18,0.0,-0.99901,0.0,0.10285]
[1780493414141,85.04,66855.18,0.0,-0.99901,0.0,0.10285]
[1780493414359,85.04,66855.18,0.0,-0.99901,0.0,0.10285]
[1780493414544,85.04,66846.2,0.0,-0.99902,0.0,0.10175]
[1780493415368,85.04,66846.2,0.0,-0.99902,0.0,0.10175]
[1780493415562,85.04,66842.19,0.0,-0.99902,0.0,0.10126]
[1780493416559,85.04,66840.81,0.0,-0.99902,0.0,0.10109]
[1780493417730,85.04,66840.81,0.0,-0.99902,0.0,0.10109]
[1780493417836,85.04,66840.81,0.0,-0.99902,0.0,0.10109]
[1780493417804,85.04,66839.29,0.0,-0.99903,0.0,0.10091]
[1780493418573,85.04,66834.79,0.0,-0.99903,0.0,0.10036]
[1780493419580,85.04,66834.02,0.0,-0.99903,0.0,0.10027]
[1780493420594,85.04,66838.27,0.0,-0.99903,0.0,0.10078]
[1780493421722,85.04,66838.27,0.0,-0.99903,0.0,0.10078]
[1780493421817,85.04,66838.27,0.0,-0.99903,0.0,0.10078]
[1780493421786,85.04,66837.67,0.0,-0.99903,0.0,0.10071]
[1780493422607,85.04,66851.98,0.0,-0.99901,0.0,0.10245]
[1780493423623,85.04,66854.08,0.0,-0.99901,0.0,0.10271]
[1780493424623,85.04,66852.64,0.0,-0.99901,0.0,0.10254]
[1780493425630,85.04,66848.91,0.0,-0.99901,0.0,0.10208]
[1780493426641,85.04,66847.53,0.0,-0.99902,0.0,0.10191]
[1780493427647,85.04,66859.4,0.0,-0.999,0.0,0.10337]
[1780493428655,85.04,66864.8,0.0,-0.99899,0.0,0.10404]
[1780493430668,85.04,66867.64,0.0,-0.99899,0.0,0.10439]
[1780493431675,85.04,66871.98,0.0,-0.99899,0.0,0.10443]
[1780493432682,85.04,66891.28,0.0,-0.99896,0.0,0.10687]
[1780493433111,85.04,66891.28,0.0,-0.99896,0.0,0.10687]
[1780493433694,85.04,66904.48,0.0,-0.99895,0.0,0.10857]
[1780493434144,85.04,66904.48,0.0,-0.99895,0.0,0.10857]
[1780493434226,85.04,66904.48,0.0,-0.99895,0.0,0.10857]
[1780493434700,85.04,66913.27,0.0,-0.99893,0.0,0.10971]
[1780493435707,85.04,66918.05,0.0,-0.99893,0.0,0.11034]
[1780493436491,85.04,66918.05,0.0,-0.99893,0.0,0.11034]
[1780493436714,85.04,66914.49,0.0,-0.99893,0.0,0.10987]
[1780493437722,85.04,66900.61,0.0,-0.99895,0.0,0.10807]
[1780493438275,85.04,66900.61,0.0,-0.99895,0.0,0.10807]
[1780493438729,85.04,66881.19,0.0,-0.99898,0.0,0.10559]
[1780493439736,85.04,66869.98,0.0,-0.99899,0.0,0.10419]
[1780493440743,85.04,66867.5,0.0,-0.999,0.0,0.10388]
[1780493441908,85.04,66867.5,0.0,-0.999,0.0,0.10388]
[1780493441909,85.04,66861.87,0.0,-0.999,0.0,0.10318]
[1780493442757,85.04,66858.54,0.0,-0.99901,0.0,0.10277]
[1780493443786,85.04,66858.54,0.0,-0.99901,0.0,0.10277]
[1780493443888,85.04,66854.07,0.0,-0.99901,0.0,0.10222]
[1780493443974,85.04,66854.07,0.0,-0.99901,0.0,0.10222]
[1780493444081,85.04,66854.07,0.0,-0.99901,0.0,0.10222]
[1780493445529,85.04,66854.51,0.0,-0.99901,0.0,0.10227]
[1780493445778,85.04,66857.69,0.0,-0.99901,0.0,0.10266]
[1780493446388,85.04,66857.69,0.0,-0.99901,0.0,0.10266]
[1780493446785,85.04,66859.59,0.0,-0.99901,0.0,0.1029]
[1780493447335,85.04,66859.59,0.0,-0.99901,0.0,0.1029]
[1780493447792,85.04,66866.02,0.0,-0.999,0.0,0.10369]
[1780493448222,85.04,66866.02,0.0,-0.999,0.0,0.10369]
[1780493448800,85.04,66863.31,0.0,-0.999,0.0,0.10336]
[1780493449325,85.04,66863.31,0.0,-0.999,0.0,0.10336]
[1780493449808,85.04,66856.16,0.0,-0.99901,0.0,0.10247]
[1780493450822,85.04,66859.73,0.0,-0.99901,0.0,0.10291]
[1780493451831,85.04,66858.36,0.0,-0.99901,0.0,0.10274]
[1780493452623,85.04,66858.36,0.0,-0.99901,0.0,0.10274]
[1780493452839,85.04,66868.22,0.0,-0.99899,0.0,0.10397]
[1780493453350,85.04,66868.22,0.0,-0.99899,0.0,0.10397]
[1780493453848,85.04,66866.77,0.0,-0.999,0.0,0.10379]
[1780493454722,85.04,66866.77,0.0,-0.999,0.0,0.10379]
[1780493454877,85.04,66866.77,0.0,-0.999,0.0,0.10379]
[1780493454855,85.04,66867.95,0.0,-0.99899,0.0,0.10393]
[1780493455862,85.04,66871.0,0.0,-0.99899,0.0,0.10431]
[1780493456869,85.04,66866.59,0.0,-0.999,0.0,0.10376]
[1780493457876,85.04,66860.95,0.0,-0.999,0.0,0.10306]
[1780493458263,85.04,66860.95,0.0,-0.999,0.0,0.10306]
[1780493458811,85.04,66860.95,0.0,-0.999,0.0,0.10306]
[1780493458883,85.04,66856.71,0.0,-0.99901,0.0,0.10254]
[1780493459890,85.04,66855.27,0.0,-0.99901,0.0,0.10236]
[1780493460802,85.04,66855.27,0.0,-0.99901,0.0,0.10236]
[1780493460897,85.04,66865.28,0.0,-0.999,0.0,0.1036]
[1780493461850,85.04,66865.28,0.0,-0.999,0.0,0.1036]
[1780493461904,85.04,66875.21,0.0,-0.99899,0.0,0.10484]
[1780493462609,85.04,66875.21,0.0,-0.99899,0.0,0.10484]
[1780493462912,85.04,66876.82,0.0,-0.99898,0.0,0.10504]
[1780493463239,85.04,66876.82,0.0,-0.99898,0.0,0.10504]
[1780493463919,85.04,66880.45,0.0,-0.99898,0.0,0.1055]
[1780493466941,85.04,66890.19,0.0,-0.99897,0.0,0.10673]
[1780493467947,85.04,66900.97,0.0,-0.99895,0.0,0.10811]
[1780493468959,85.04,66913.63,0.0,-0.99893,0.0,0.10976]
[1780493469966,85.04,66915.22,0.0,-0.99893,0.0,0.10996]
[1780493470983,85.04,66909.01,0.0,-0.99894,0.0,0.10915]
[1780493471989,85.04,66900.08,0.0,-0.99895,0.0,0.108]
[1780493472997,85.04,66895.42,0.0,-0.99896,0.0,0.1074]
[1780493474003,85.04,66893.32,0.0,-0.99896,0.0,0.10713]
[1780493475010,85.04,66883.96,0.0,-0.99897,0.0,0.10594]
[1780493476018,85.04,66879.43,0.0,-0.99898,0.0,0.10537]
[1780493477025,85.04,66885.07,0.0,-0.99897,0.0,0.10608]
[1780493478720,85.04,66885.07,0.0,-0.99897,0.0,0.10608]
[1780493478826,85.04,66885.07,0.0,-0.99897,0.0,0.10608]
[1780493478885,85.04,66879.29,0.0,-0.99898,0.0,0.10535]
[1780493479039,85.04,66872.46,0.0,-0.99899,0.0,0.10449]
[1780493480047,85.04,66874.51,0.0,-0.99899,0.0,0.10475]
[1780493481052,85.04,66883.14,0.0,-0.99897,0.0,0.10584]
[1780493482630,85.04,66883.75,0.0,-0.99897,0.0,0.10592]
[1780493484080,85.04,66891.9,0.0,-0.99896,0.0,0.10695]
[1780493485096,85.04,66905.39,0.0,-0.99895,0.0,0.10869]
[1780493486101,85.04,66904.92,0.0,-0.99895,0.0,0.10862]
[1780493487108,85.04,66899.24,0.0,-0.99895,0.0,0.10789]
[1780493489122,85.04,66907.88,0.0,-0.99894,0.0,0.10901]
[1780493490910,85.04,66910.81,0.0,-0.99894,0.0,0.10939]
[1780493491298,85.04,66911.89,0.0,-0.99894,0.0,0.10901]
[1780493493150,85.04,66909.81,0.0,-0.99894,0.0,0.10874]
[1780493494157,85.04,66916.52,0.0,-0.99893,0.0,0.10961]
[1780493495164,85.04,66917.71,0.0,-0.99893,0.0,0.10977]
[1780493496171,85.04,66910.71,0.0,-0.99894,0.0,0.10886]
[1780493497186,85.04,66907.98,0.0,-0.99895,0.0,0.1085]
[1780493498192,85.04,66910.59,0.0,-0.99894,0.0,0.10884]
[1780493499199,85.04,66908.75,0.0,-0.99895,0.0,0.1086]
[1780493500206,85.04,66899.92,0.0,-0.99896,0.0,0.10746]
[1780493501213,85.04,66890.64,0.0,-0.99897,0.0,0.10628]
[1780493502220,85.04,66879.4,0.0,-0.99898,0.0,0.10486]
[1780493503227,85.04,66877.67,0.0,-0.99899,0.0,0.10464]
[1780493504235,85.04,66890.74,0.0,-0.99897,0.0,0.10629]
[1780493505242,85.04,66904.66,0.0,-0.99895,0.0,0.10807]
[1780493506249,85.04,66913.03,0.0,-0.99894,0.0,0.10916]
[1780493507256,85.04,66913.43,0.0,-0.99894,0.0,0.10921]
[1780493508263,85.04,66909.7,0.0,-0.99894,0.0,0.10873]
[1780493509270,85.04,66911.54,0.0,-0.99894,0.0,0.10896]
[1780493510277,85.04,66913.7,0.0,-0.99894,0.0,0.10924]
[1780493512419,85.04,66914.09,0.0,-0.99894,0.0,0.1093]
[1780493512454,85.04,66914.09,0.0,-0.99894,0.0,0.1093]
[1780493512472,85.04,66914.09,0.0,-0.99894,0.0,0.1093]
[1780493512555,85.04,66911.71,0.0,-0.99894,0.0,0.10899]
[1780493513298,85.04,66916.63,0.0,-0.99893,0.0,0.10963]
[1780493515313,85.04,66909.86,0.0,-0.99894,0.0,0.10875]
[1780493516319,85.04,66905.16,0.0,-0.99895,0.0,0.10814]
[1780493517326,85.04,66906.73,0.0,-0.99895,0.0,0.10834]
[1780493521354,85.04,66911.61,0.0,-0.99894,0.0,0.10897]
[1780493522361,85.04,66919.87,0.0,-0.99893,0.0,0.11005]
[1780493523370,85.04,66924.2,0.0,-0.99892,0.0,0.11062]
[1780493524377,85.04,66915.36,0.0,-0.99894,0.0,0.10946]
[1780493525384,85.04,66909.36,0.0,-0.99894,0.0,0.10868]
[1780493526392,85.04,66914.47,0.0,-0.99894,0.0,0.10934]
[1780493527400,85.04,66923.0,0.0,-0.99893,0.0,0.11046]
[1780493528408,85.04,66926.41,0.0,-0.99892,0.0,0.11091]
[1780493529415,85.04,66947.76,0.0,-0.99889,0.0,0.11376]
[1780493530423,85.04,66958.88,0.0,-0.99888,0.0,0.11526]
[1780493531170,85.04,66958.88,0.0,-0.99888,0.0,0.11526]
[1780493531431,85.04,66956.49,0.0,-0.99888,0.0,0.11494]
[1780493532671,85.04,66956.49,0.0,-0.99888,0.0,0.11494]
[1780493532704,85.04,66955.12,0.0,-0.99888,0.0,0.11475]
[1780493533445,85.04,66956.51,0.0,-0.99888,0.0,0.11494]
[1780493534452,85.04,66970.24,0.0,-0.99886,0.0,0.11682]
[1780493535459,85.04,66973.35,0.0,-0.99885,0.0,0.11725]
[1780493536466,85.04,66976.64,0.0,-0.99885,0.0,0.11771]
[1780493537422,85.04,66976.64,0.0,-0.99885,0.0,0.11771]
[1780493537469,85.04,66976.64,0.0,-0.99885,0.0,0.11771]
[1780493537473,85.04,66980.45,0.0,-0.99884,0.0,0.11824]
[1780493539489,85.04,66985.1,0.0,-0.99884,0.0,0.11889]
[1780493540501,85.04,66993.4,0.0,-0.99883,0.0,0.12006]
[1780493541508,85.04,67008.4,0.0,-0.9988,0.0,0.1222]
[1780493542515,85.04,67022.83,0.0,-0.99878,0.0,0.12429]
[1780493543529,85.04,67027.36,0.0,-0.99877,0.0,0.12495]
[1780493544529,85.04,67028.52,0.0,-0.99877,0.0,0.12512]
[1780493545537,85.04,67020.58,0.0,-0.99878,0.0,0.12396]
[1780493546542,85.04,67002.87,0.0,-0.99881,0.0,0.12141]
[1780493547551,85.04,66995.88,0.0,-0.99882,0.0,0.12041]
[1780493548558,85.04,66992.38,0.0,-0.99883,0.0,0.11992]
[1780493549564,85.04,66989.96,0.0,-0.99883,0.0,0.11957]
[1780493550573,85.04,66988.4,0.0,-0.99883,0.0,0.11935]
[1780493551579,85.04,66991.43,0.0,-0.99883,0.0,0.11922]
[1780493552586,85.04,66996.78,0.0,-0.99883,0.0,0.11998]
[1780493553593,85.04,67006.05,0.0,-0.99881,0.0,0.12129]
[1780493554617,85.04,67026.73,0.0,-0.99878,0.0,0.12428]
[1780493555459,85.04,67026.73,0.0,-0.99878,0.0,0.12428]
[1780493555622,85.04,67046.69,0.0,-0.99875,0.0,0.12722]
[1780493556628,85.04,67071.68,0.0,-0.99871,0.0,0.13099]
[1780493557649,85.04,67072.76,0.0,-0.99871,0.0,0.13115]
[1780493558739,85.04,67072.76,0.0,-0.99871,0.0,0.13115]
[1780493558764,85.04,67081.37,0.0,-0.99869,0.0,0.13247]
[1780493559447,85.04,67081.37,0.0,-0.99869,0.0,0.13247]
[1780493559662,85.04,67092.98,0.0,-0.99867,0.0,0.13428]
[1780493560848,85.04,67092.98,0.0,-0.99867,0.0,0.13428]
[1780493560910,85.04,67093.43,0.0,-0.99867,0.0,0.13435]
[1780493561676,85.04,67085.84,0.0,-0.99869,0.0,0.13316]
[1780493562685,85.04,67091.14,0.0,-0.99868,0.0,0.13399]
[1780493563691,85.04,67094.75,0.0,-0.99867,0.0,0.13455]
[1780493564731,85.04,67094.75,0.0,-0.99867,0.0,0.13455]
[1780493564831,85.04,67096.22,0.0,-0.99867,0.0,0.13478]
[1780493565712,85.04,67094.86,0.0,-0.99867,0.0,0.13457]
[1780493566713,85.04,67090.79,0.0,-0.99868,0.0,0.13393]
[1780493567675,85.04,67090.79,0.0,-0.99868,0.0,0.13393]
[1780493567722,85.04,67090.79,0.0,-0.99868,0.0,0.13393]
[1780493568725,85.04,67091.06,0.0,-0.99868,0.0,0.13398]
[1780493568770,85.04,67091.06,0.0,-0.99868,0.0,0.13398]
[1780493568786,85.04,67092.07,0.0,-0.99868,0.0,0.13413]
[1780493569736,85.04,67088.54,0.0,-0.99868,0.0,0.13358]
[1780493570743,85.04,67084.03,0.0,-0.99869,0.0,0.13288]
[1780493571750,85.04,67076.59,0.0,-0.9987,0.0,0.13174]
[1780493572757,85.04,67077.5,0.0,-0.9987,0.0,0.13188]
[1780493574774,85.04,67087.65,0.0,-0.99868,0.0,0.13345]
[1780493575782,85.04,67088.08,0.0,-0.99868,0.0,0.13351]
[1780493576789,85.04,67090.31,0.0,-0.99868,0.0,0.13386]
[1780493577796,85.04,67098.24,0.0,-0.99866,0.0,0.1351]
[1780493578803,85.04,67098.36,0.0,-0.99866,0.0,0.13512]
[1780493579810,85.04,67094.89,0.0,-0.99867,0.0,0.13457]
[1780493581858,85.04,67090.74,0.0,-0.99868,0.0,0.13393]
[1780493582834,85.04,67073.65,0.0,-0.99871,0.0,0.13129]
[1780493583841,85.04,67060.93,0.0,-0.99873,0.0,0.12935]
[1780493584851,85.04,67053.26,0.0,-0.99874,0.0,0.1282]
[1780493585856,85.04,67047.48,0.0,-0.99875,0.0,0.12733]
[1780493590893,85.04,67045.35,0.0,-0.99875,0.0,0.12702]
[1780493591901,85.04,67037.7,0.0,-0.99876,0.0,0.12589]
[1780493592908,85.04,67041.0,0.0,-0.99876,0.0,0.12637]
[1780493593915,85.04,67045.84,0.0,-0.99875,0.0,0.12709]
[1780493595033,85.04,67049.76,0.0,-0.99874,0.0,0.12767]
[1780493597945,85.04,67051.74,0.0,-0.99874,0.0,0.12797]
[1780493598952,85.04,67045.51,0.0,-0.99875,0.0,0.12704]
[1780493599959,85.04,67050.62,0.0,-0.99874,0.0,0.1278]
[1780493600966,85.04,67047.55,0.0,-0.99875,0.0,0.12735]
[1780493601973,85.04,67043.37,0.0,-0.99875,0.0,0.12672]
[1780493604994,85.04,67057.78,0.0,-0.99873,0.0,0.12888]
[1780493606001,85.04,67060.83,0.0,-0.99873,0.0,0.12934]
[1780493607008,85.04,67058.89,0.0,-0.99873,0.0,0.12904]
[1780493608018,85.04,67064.74,0.0,-0.99872,0.0,0.12993]
[1780493609023,85.04,67078.02,0.0,-0.9987,0.0,0.13196]
[1780493610034,85.04,67093.75,0.0,-0.99867,0.0,0.1344]
[1780493611049,85.04,67099.77,0.0,-0.99867,0.0,0.13472]
[1780493612056,85.04,67089.99,0.0,-0.99868,0.0,0.1332]
[1780493613063,85.04,67084.78,0.0,-0.99869,0.0,0.13239]
[1780493614070,85.04,67087.16,0.0,-0.99869,0.0,0.13276]
[1780493615077,85.04,67093.08,0.0,-0.99868,0.0,0.13368]
[1780493616084,85.04,67098.04,0.0,-0.99867,0.0,0.13445]
[1780493617091,85.04,67094.59,0.0,-0.99868,0.0,0.13391]
[1780493618098,85.04,67080.91,0.0,-0.9987,0.0,0.13179]
[1780493619105,85.04,67062.15,0.0,-0.99873,0.0,0.12894]
[1780493620112,85.04,67060.73,0.0,-0.99873,0.0,0.12873]
[1780493622126,85.04,67057.58,0.0,-0.99874,0.0,0.12825]
[1780493623133,85.04,67053.89,0.0,-0.99874,0.0,0.1277]
[1780493625147,85.04,67052.56,0.0,-0.99875,0.0,0.1275]
[1780493631089,85.04,67053.29,0.0,-0.99874,0.0,0.12761]
[1780493631151,85.04,67065.0,0.0,-0.99873,0.0,0.12937]
[1780493631190,85.04,67074.41,0.0,-0.99871,0.0,0.1308]
[1780493632197,85.04,67074.78,0.0,-0.99871,0.0,0.13086]
[1780493633205,85.04,67072.92,0.0,-0.99871,0.0,0.13057]
[1780493634657,85.04,67072.92,0.0,-0.99871,0.0,0.13057]
[1780493634747,85.04,67069.56,0.0,-0.99872,0.0,0.13006]
[1780493635219,85.04,67071.74,0.0,-0.99871,0.0,0.13039]
[1780493636227,85.04,67074.04,0.0,-0.99871,0.0,0.13074]
[1780493637911,85.04,67074.04,0.0,-0.99871,0.0,0.13074]
[1780493637993,85.04,67074.04,0.0,-0.99871,0.0,0.13074]
[1780493638111,85.04,67074.04,0.0,-0.99871,0.0,0.13074]
[1780493638220,85.04,67073.92,0.0,-0.99871,0.0,0.13072]
[1780493638242,85.04,67069.35,0.0,-0.99872,0.0,0.13003]
[1780493639252,85.04,67060.91,0.0,-0.99873,0.0,0.12875]
[1780493640271,85.04,67054.46,0.0,-0.99874,0.0,0.12779]
[1780493641292,85.04,67052.67,0.0,-0.99875,0.0,0.12752]
[1780493642280,85.04,67056.79,0.0,-0.99874,0.0,0.12813]
[1780493643288,85.04,67061.93,0.0,-0.99873,0.0,0.12891]
[1780493645302,85.04,67063.95,0.0,-0.99873,0.0,0.12921]
[1780493646309,85.04,67072.84,0.0,-0.99871,0.0,0.13056]
[1780493647316,85.04,67072.99,0.0,-0.99871,0.0,0.13058]
[1780493649333,85.04,67059.05,0.0,-0.99873,0.0,0.12847]
[1780493650340,85.04,67054.61,0.0,-0.99874,0.0,0.12781]
[1780493652356,85.04,67049.46,0.0,-0.99875,0.0,0.12704]
[1780493653375,85.04,67022.0,0.0,-0.99879,0.0,0.12301]
[1780493654637,85.04,67022.0,0.0,-0.99879,0.0,0.12301]
[1780493654676,85.04,67005.6,0.0,-0.99882,0.0,0.12066]
[1780493655383,85.04,67010.45,0.0,-0.99881,0.0,0.12135]
[1780493656825,85.04,67010.45,0.0,-0.99881,0.0,0.12135]
[1780493656882,85.04,67012.93,0.0,-0.99881,0.0,0.12171]
[1780493657397,85.04,67009.39,0.0,-0.99881,0.0,0.1212]
[1780493658404,85.04,67011.74,0.0,-0.99881,0.0,0.12154]
[1780493659411,85.04,67007.97,0.0,-0.99881,0.0,0.121]
[1780493660418,85.04,67005.82,0.0,-0.99882,0.0,0.12069]
[1780493661425,85.04,66993.92,0.0,-0.99884,0.0,0.11901]
[1780493662432,85.04,66978.97,0.0,-0.99886,0.0,0.11693]
[1780493663439,85.04,66975.29,0.0,-0.99886,0.0,0.11642]
[1780493665453,85.04,66973.37,0.0,-0.99887,0.0,0.11616]
[1780493667494,85.04,66972.87,0.0,-0.99887,0.0,0.11609]
[1780493667603,85.04,66972.87,0.0,-0.99887,0.0,0.11609]
[1780493667719,85.04,66972.87,0.0,-0.99887,0.0,0.11609]
[1780493667781,85.04,66977.22,0.0,-0.99886,0.0,0.11669]
[1780493668474,85.04,66984.19,0.0,-0.99885,0.0,0.11765]
[1780493669481,85.04,66988.17,0.0,-0.99884,0.0,0.11821]
[1780493670488,85.04,66995.64,0.0,-0.99883,0.0,0.11925]
[1780493671495,85.04,66997.19,0.0,-0.99884,0.0,0.11891]
[1780493672502,85.04,67000.3,0.0,-0.99883,0.0,0.11935]
[1780493673509,85.04,66995.69,0.0,-0.99884,0.0,0.1187]
[1780493675523,85.04,66998.16,0.0,-0.99883,0.0,0.11905]
[1780493676530,85.04,66999.69,0.0,-0.99883,0.0,0.11926]
[1780493679551,85.04,67010.47,0.0,-0.99882,0.0,0.12079]
[1780493680563,85.04,67022.91,0.0,-0.9988,0.0,0.12257]
[1780493681857,85.04,67022.91,0.0,-0.9988,0.0,0.12257]
[1780493681905,85.04,67043.59,0.0,-0.99877,0.0,0.12558]
[1780493682576,85.04,67050.04,0.0,-0.99875,0.0,0.12654]
[1780493683583,85.04,67048.64,0.0,-0.99876,0.0,0.12633]
[1780493684367,85.04,67048.64,0.0,-0.99876,0.0,0.12633]
[1780493684590,85.04,67050.73,0.0,-0.99875,0.0,0.12664]
[1780493685597,85.04,67048.47,0.0,-0.99876,0.0,0.12631]
[1780493687611,85.04,67046.87,0.0,-0.99876,0.0,0.12607]
[1780493688617,85.04,67048.29,0.0,-0.99876,0.0,0.12628]
[1780493692647,85.04,67044.12,0.0,-0.99876,0.0,0.12566]
[1780493693652,85.04,67047.2,0.0,-0.99876,0.0,0.12612]
[1780493697439,85.04,67046.12,0.0,-0.99876,0.0,0.12596]
[1780493697469,85.04,67046.12,0.0,-0.99876,0.0,0.12596]
[1780493697543,85.04,67046.12,0.0,-0.99876,0.0,0.12596]
[1780493697721,85.04,67046.12,0.0,-0.99876,0.0,0.12596]
[1780493698688,85.04,67039.63,0.0,-0.99877,0.0,0.125]
[1780493699695,85.04,67032.85,0.0,-0.99878,0.0,0.12401]
[1780493700707,85.04,67026.91,0.0,-0.99879,0.0,0.12315]
[1780493701715,85.04,67022.42,0.0,-0.9988,0.0,0.1225]
[1780493702722,85.04,67016.46,0.0,-0.99881,0.0,0.12164]
[1780493704740,85.04,67010.25,0.0,-0.99882,0.0,0.12076]
[1780493705746,85.04,66997.06,0.0,-0.99884,0.0,0.11889]
[1780493706752,85.04,66995.76,0.0,-0.99884,0.0,0.11871]
[1780493707760,85.04,66990.42,0.0,-0.99885,0.0,0.11796]
[1780493710780,85.04,66978.9,0.0,-0.99886,0.0,0.11637]
[1780493711789,85.04,66976.72,0.0,-0.99887,0.0,0.11607]
[1780493712796,85.04,66981.99,0.0,-0.99886,0.0,0.1168]
[1780493713803,85.04,66985.98,0.0,-0.99885,0.0,0.11735]
[1780493714810,85.04,66982.17,0.0,-0.99886,0.0,0.11682]
[1780493715817,85.04,66980.6,0.0,-0.99886,0.0,0.1166]
[1780493716824,85.04,66986.35,0.0,-0.99885,0.0,0.1174]
[1780493717831,85.04,66987.75,0.0,-0.99885,0.0,0.11759]
[1780493718838,85.04,66989.08,0.0,-0.99885,0.0,0.11778]
[1780493719845,85.04,66975.42,0.0,-0.99887,0.0,0.11589]
[1780493720852,85.04,66974.09,0.0,-0.99887,0.0,0.11571]
[1780493721861,85.04,66965.01,0.0,-0.99888,0.0,0.11447]
[1780493723146,85.04,66954.0,0.0,-0.9989,0.0,0.11298]
[1780493723873,85.04,66959.43,0.0,-0.99889,0.0,0.11371]
[1780493724880,85.04,66954.69,0.0,-0.9989,0.0,0.11308]
[1780493725887,85.04,66951.54,0.0,-0.9989,0.0,0.11265]
[1780493727901,85.04,66948.76,0.0,-0.99891,0.0,0.11228]
[1780493728908,85.04,66943.62,0.0,-0.99891,0.0,0.1116]
[1780493729914,85.04,66942.19,0.0,-0.99891,0.0,0.11141]
[1780493731929,85.04,66934.44,0.0,-0.99893,0.0,0.10986]
[1780493732947,85.04,66908.38,0.0,-0.99897,0.0,0.1065]
[1780493733956,85.04,66893.14,0.0,-0.99899,0.0,0.10457]
[1780493734963,85.04,66888.16,0.0,-0.99899,0.0,0.10395]
[1780493735975,85.04,66893.48,0.0,-0.99899,0.0,0.10461]
[1780493737315,85.04,66893.48,0.0,-0.99899,0.0,0.10461]
[1780493736978,85.04,66883.29,0.0,-0.999,0.0,0.10334]
[1780493737985,85.04,66882.57,0.0,-0.999,0.0,0.10325]
[1780493738992,85.04,66887.97,0.0,-0.99899,0.0,0.10392]
[1780493739999,85.04,66890.23,0.0,-0.99899,0.0,0.10421]
[1780493741221,85.04,66890.23,0.0,-0.99899,0.0,0.10421]
[1780493741244,85.04,66889.9,0.0,-0.99899,0.0,0.10416]
[1780493742163,85.04,66889.9,0.0,-0.99899,0.0,0.10416]
[1780493742219,85.04,66889.9,0.0,-0.99899,0.0,0.10416]
[1780493742264,85.04,66889.29,0.0,-0.99899,0.0,0.10409]
[1780493744028,85.04,66896.86,0.0,-0.99898,0.0,0.10504]
[1780493745035,85.04,66900.25,0.0,-0.99898,0.0,0.10546]
[1780493746042,85.04,66906.2,0.0,-0.99897,0.0,0.10622]
[1780493747049,85.04,66910.09,0.0,-0.99896,0.0,0.10671]
[1780493752085,85.04,66917.97,0.0,-0.99895,0.0,0.10772]
[1780493753092,85.04,66913.7,0.0,-0.99896,0.0,0.10717]
[1780493754099,85.04,66903.37,0.0,-0.99897,0.0,0.10586]
[1780493755108,85.04,66888.14,0.0,-0.99899,0.0,0.10394]
[1780493756113,85.04,66885.81,0.0,-0.999,0.0,0.10365]
[1780493758127,85.04,66884.51,0.0,-0.999,0.0,0.10349]
[1780493759134,85.04,66886.38,0.0,-0.99899,0.0,0.10373]
[1780493760160,85.04,66876.34,0.0,-0.99901,0.0,0.10248]
[1780493761165,85.04,66870.91,0.0,-0.99901,0.0,0.10182]
[1780493762175,85.04,66875.31,0.0,-0.99901,0.0,0.10236]
[1780493763180,85.04,66880.19,0.0,-0.999,0.0,0.10296]
[1780493764187,85.04,66880.38,0.0,-0.999,0.0,0.10298]
[1780493766204,85.04,66885.57,0.0,-0.999,0.0,0.10362]
[1780493767209,85.04,66889.5,0.0,-0.99899,0.0,0.10411]
[1780493768214,85.04,66894.69,0.0,-0.99898,0.0,0.10476]
[1780493769221,85.04,66885.4,0.0,-0.999,0.0,0.1036]
[1780493770229,85.04,66888.87,0.0,-0.99899,0.0,0.10404]
[1780493771256,85.04,66892.34,0.0,-0.99899,0.0,0.10447]
[1780493772244,85.04,66908.53,0.0,-0.99897,0.0,0.10651]
[1780493773251,85.04,66914.09,0.0,-0.99896,0.0,0.10722]
[1780493774258,85.04,66911.94,0.0,-0.99896,0.0,0.10695]
[1780493775265,85.04,66908.44,0.0,-0.99897,0.0,0.1065]
[1780493776272,85.04,66903.41,0.0,-0.99897,0.0,0.10586]
[1780493777279,85.04,66900.93,0.0,-0.99898,0.0,0.10555]
[1780493779294,85.04,66895.54,0.0,-0.99898,0.0,0.10487]
[1780493780159,85.04,66895.54,0.0,-0.99898,0.0,0.10487]
[1780493780300,85.04,66886.85,0.0,-0.99899,0.0,0.10378]
[1780493781307,85.04,66895.94,0.0,-0.99898,0.0,0.10492]
[1780493782330,85.04,66909.13,0.0,-0.99896,0.0,0.10659]
[1780493783472,85.04,66909.13,0.0,-0.99896,0.0,0.10659]
[1780493783328,85.04,66924.51,0.0,-0.99894,0.0,0.10857]
[1780493784344,85.04,66949.97,0.0,-0.99891,0.0,0.11191]
[1780493785348,85.04,66957.86,0.0,-0.9989,0.0,0.11297]
[1780493786355,85.04,66957.78,0.0,-0.9989,0.0,0.11295]
[1780493788369,85.04,66952.71,0.0,-0.99891,0.0,0.11228]
[1780493790398,85.04,66950.07,0.0,-0.99891,0.0,0.11192]
[1780493791402,85.04,66954.27,0.0,-0.99891,0.0,0.11195]
[1780493793417,85.04,66950.48,0.0,-0.99891,0.0,0.11145]
[1780493794424,85.04,66944.5,0.0,-0.99892,0.0,0.11066]
[1780493795431,85.04,66958.82,0.0,-0.9989,0.0,0.11256]
[1780493796438,85.04,66962.76,0.0,-0.9989,0.0,0.11309]
[1780493798461,85.04,66954.8,0.0,-0.99891,0.0,0.11202]
[1780493799516,85.04,66948.75,0.0,-0.99892,0.0,0.11122]
[1780493800480,85.04,66931.98,0.0,-0.99894,0.0,0.10902]
[1780493801487,85.04,66922.11,0.0,-0.99895,0.0,0.10774]
[1780493802494,85.04,66916.81,0.0,-0.99896,0.0,0.10706]
[1780493803507,85.04,66915.33,0.0,-0.99896,0.0,0.10687]
[1780493804512,85.04,66923.47,0.0,-0.99895,0.0,0.10791]
[1780493805519,85.04,66924.91,0.0,-0.99895,0.0,0.1081]
[1780493807533,85.04,66922.62,0.0,-0.99895,0.0,0.1078]
[1780493808540,85.04,66918.1,0.0,-0.99896,0.0,0.10722]
[1780493809547,85.04,66922.24,0.0,-0.99895,0.0,0.10776]
[1780493810554,85.04,66926.47,0.0,-0.99895,0.0,0.1083]
[1780493813575,85.04,66928.28,0.0,-0.99894,0.0,0.10854]
[1780493815589,85.04,66924.71,0.0,-0.99895,0.0,0.10807]
[1780493816596,85.04,66920.02,0.0,-0.99896,0.0,0.10747]
[1780493817604,85.04,66917.93,0.0,-0.99896,0.0,0.1072]
[1780493819077,85.04,66917.93,0.0,-0.99896,0.0,0.1072]
[1780493819185,85.04,66917.93,0.0,-0.99896,0.0,0.1072]
[1780493819220,85.04,66917.93,0.0,-0.99896,0.0,0.1072]
[1780493819286,85.04,66922.72,0.0,-0.99895,0.0,0.10782]
[1780493819618,85.04,66924.8,0.0,-0.99895,0.0,0.10809]
[1780493820914,85.04,66924.8,0.0,-0.99895,0.0,0.10809]
[1780493820966,85.04,66924.8,0.0,-0.99895,0.0,0.10809]
[1780493821220,85.04,66924.8,0.0,-0.99895,0.0,0.10809]
[1780493821302,85.04,66923.45,0.0,-0.99895,0.0,0.10791]
[1780493821633,85.04,66917.55,0.0,-0.99896,0.0,0.10715]
[1780493822640,85.04,66920.47,0.0,-0.99895,0.0,0.10753]
[1780493823647,85.04,66923.54,0.0,-0.99895,0.0,0.10792]
[1780493824654,85.04,66926.63,0.0,-0.99895,0.0,0.10832]
[1780493825737,85.04,66913.29,0.0,-0.99896,0.0,0.10661]
[1780493826677,85.04,66903.78,0.0,-0.99898,0.0,0.1054]
[1780493827684,85.04,66901.24,0.0,-0.99898,0.0,0.10508]
[1780493829727,85.04,66896.86,0.0,-0.99899,0.0,0.10453]
[1780493830707,85.04,66875.98,0.0,-0.99901,0.0,0.10194]
[1780493831720,85.04,66873.02,0.0,-0.99902,0.0,0.10158]
[1780493832725,85.04,66874.76,0.0,-0.99901,0.0,0.10179]
[1780493833921,85.04,66874.82,0.0,-0.99901,0.0,0.1018]
[1780493834757,85.04,66877.72,0.0,-0.99901,0.0,0.10216]
[1780493835757,85.04,66887.39,0.0,-0.999,0.0,0.10335]
[1780493836764,85.04,66882.02,0.0,-0.99901,0.0,0.10269]
[1780493838778,85.04,66884.02,0.0,-0.999,0.0,0.10293]
[1780493839785,85.04,66871.56,0.0,-0.99902,0.0,0.1014]
[1780493840793,85.04,66866.94,0.0,-0.99902,0.0,0.10084]
[1780493841800,85.04,66863.03,0.0,-0.99903,0.0,0.10037]
[1780493843814,85.04,66864.45,0.0,-0.99903,0.0,0.10054]
[1780493844821,85.04,66855.13,0.0,-0.99904,0.0,0.09942]
[1780493845828,85.04,66852.39,0.0,-0.99904,0.0,0.09909]
[1780493846835,85.04,66848.34,0.0,-0.99905,0.0,0.0986]
[1780493847842,85.04,66844.52,0.0,-0.99905,0.0,0.09815]
[1780493848849,85.04,66836.04,0.0,-0.99906,0.0,0.09715]
[1780493849856,85.04,66831.8,0.0,-0.99907,0.0,0.09665]
[1780493851874,85.04,66840.79,0.0,-0.99906,0.0,0.09723]
[1780493852882,85.04,66842.19,0.0,-0.99906,0.0,0.0974]
[1780493856910,85.04,66836.34,0.0,-0.99907,0.0,0.09671]
[1780493857917,85.04,66835.62,0.0,-0.99907,0.0,0.09663]
[1780493858924,85.04,66830.55,0.0,-0.99907,0.0,0.09603]
[1780493859931,85.04,66827.73,0.0,-0.99908,0.0,0.09571]
[1780493860938,85.04,66812.54,0.0,-0.9991,0.0,0.09396]
[1780493861945,85.04,66791.25,0.0,-0.99912,0.0,0.09156]
[1780493862952,85.04,66786.7,0.0,-0.99913,0.0,0.09105]
[1780493863959,85.04,66788.51,0.0,-0.99912,0.0,0.09125]
[1780493864966,85.04,66805.77,0.0,-0.9991,0.0,0.09319]
[1780493865973,85.04,66818.55,0.0,-0.99909,0.0,0.09465]
[1780493866980,85.04,66820.83,0.0,-0.99909,0.0,0.09491]
[1780493867987,85.04,66809.76,0.0,-0.9991,0.0,0.09364]
[1780493868994,85.04,66801.09,0.0,-0.99911,0.0,0.09266]
[1780493870007,85.04,66804.21,0.0,-0.99911,0.0,0.09301]
[1780493871009,85.04,66806.63,0.0,-0.9991,0.0,0.09329]
[1780493873024,85.04,66808.86,0.0,-0.9991,0.0,0.09354]
[1780493875068,85.04,66804.85,0.0,-0.9991,0.0,0.09309]
[1780493876064,85.04,66787.21,0.0,-0.99912,0.0,0.09111]
[1780493877072,85.04,66784.79,0.0,-0.99913,0.0,0.09084]
[1780493878079,85.04,66786.51,0.0,-0.99913,0.0,0.09103]
[1780493879086,85.04,66798.17,0.0,-0.99911,0.0,0.09233]
[1780493880093,85.04,66799.52,0.0,-0.99911,0.0,0.09249]
[1780493881104,85.04,66800.79,0.0,-0.99911,0.0,0.09263]
[1780493882115,85.04,66806.79,0.0,-0.9991,0.0,0.09331]
[1780493883129,85.04,66817.16,0.0,-0.99909,0.0,0.09449]
[1780493884127,85.04,66819.2,0.0,-0.99909,0.0,0.09472]
[1780493885134,85.04,66807.89,0.0,-0.9991,0.0,0.09343]
[1780493886141,85.04,66799.26,0.0,-0.99911,0.0,0.09246]
[1780493887148,85.04,66803.08,0.0,-0.99911,0.0,0.09289]
[1780493889163,85.04,66791.74,0.0,-0.99912,0.0,0.09161]
[1780493890168,85.04,66788.57,0.0,-0.99912,0.0,0.09126]
[1780493891176,85.04,66779.36,0.0,-0.99913,0.0,0.09024]
[1780493892183,85.04,66779.12,0.0,-0.99913,0.0,0.09022]
[1780493893190,85.04,66782.36,0.0,-0.99913,0.0,0.09057]
[1780493895760,85.04,66789.68,0.0,-0.99912,0.0,0.09138]
[1780493896212,85.04,66790.96,0.0,-0.99912,0.0,0.09153]
[1780493897219,85.04,66792.85,0.0,-0.99912,0.0,0.09174]
[1780493898226,85.04,66799.15,0.0,-0.99911,0.0,0.09244]
[1780493899233,85.04,66803.52,0.0,-0.99911,0.0,0.09294]
[1780493900240,85.04,66800.29,0.0,-0.99911,0.0,0.09257]
[1780493901247,85.04,66804.44,0.0,-0.9991,0.0,0.09304]
[1780493902269,85.04,66806.77,0.0,-0.9991,0.0,0.0933]
[1780493903267,85.04,66820.24,0.0,-0.99909,0.0,0.09484]
[1780493904274,85.04,66823.48,0.0,-0.99908,0.0,0.09522]
[1780493905281,85.04,66820.0,0.0,-0.99909,0.0,0.09481]
[1780493906288,85.04,66814.14,0.0,-0.99909,0.0,0.09414]
[1780493907295,85.04,66812.26,0.0,-0.9991,0.0,0.09393]
[1780493908302,85.04,66821.58,0.0,-0.99908,0.0,0.095]
[1780493909309,85.04,66828.37,0.0,-0.99908,0.0,0.09578]
[1780493910316,85.04,66824.71,0.0,-0.99908,0.0,0.09536]
[1780493911323,85.04,66817.0,0.0,-0.99909,0.0,0.09401]
[1780493913337,85.04,66828.48,0.0,-0.99908,0.0,0.09532]
[1780493914344,85.04,66835.46,0.0,-0.99907,0.0,0.09613]
[1780493915351,85.04,66834.55,0.0,-0.99907,0.0,0.09603]
[1780493916358,85.04,66831.76,0.0,-0.99908,0.0,0.0957]
[1780493917365,85.04,66843.73,0.0,-0.99906,0.0,0.0971]
[1780493918372,85.04,66851.21,0.0,-0.99905,0.0,0.09798]
[1780493919388,85.04,66851.21,0.0,-0.99905,0.0,0.09798]
[1780493919435,85.04,66872.43,0.0,-0.99903,0.0,0.10053]
[1780493920386,85.04,66887.97,0.0,-0.99901,0.0,0.10243]
[1780493921393,85.04,66885.58,0.0,-0.99901,0.0,0.10213]
[1780493922400,85.04,66892.97,0.0,-0.999,0.0,0.10304]
[1780493922712,85.04,66892.97,0.0,-0.999,0.0,0.10304]
[1780493923407,85.04,66890.98,0.0,-0.999,0.0,0.1028]
[1780493924414,85.04,66885.98,0.0,-0.99901,0.0,0.10218]
[1780493926429,85.04,66887.46,0.0,-0.99901,0.0,0.10236]
[1780493927435,85.04,66886.05,0.0,-0.99901,0.0,0.10219]
[1780493931463,85.04,66883.91,0.0,-0.99901,0.0,0.10193]
[1780493933477,85.04,66885.2,0.0,-0.99901,0.0,0.10208]
[1780493934484,85.04,66883.51,0.0,-0.99901,0.0,0.10188]
[1780493935491,85.04,66892.63,0.0,-0.999,0.0,0.103]
[1780493936497,85.04,66888.05,0.0,-0.99901,0.0,0.10244]
[1780493937506,85.04,66883.74,0.0,-0.99901,0.0,0.10191]
[1780493938513,85.04,66872.18,0.0,-0.99903,0.0,0.1005]
[1780493939521,85.04,66871.58,0.0,-0.99903,0.0,0.10042]
[1780493940542,85.04,66865.01,0.0,-0.99904,0.0,0.09963]
[1780493941552,85.04,66847.86,0.0,-0.99906,0.0,0.09759]
[1780493942627,85.04,66847.86,0.0,-0.99906,0.0,0.09759]
[1780493942688,85.04,66826.25,0.0,-0.99908,0.0,0.09507]
[1780493943567,85.04,66815.97,0.0,-0.9991,0.0,0.09389]
[1780493944597,85.04,66815.97,0.0,-0.9991,0.0,0.09389]
[1780493944695,85.04,66817.12,0.0,-0.99909,0.0,0.09402]
[1780493945581,85.04,66824.52,0.0,-0.99909,0.0,0.09487]
[1780493945859,85.04,66824.52,0.0,-0.99909,0.0,0.09487]
[1780493946588,85.04,66830.39,0.0,-0.99908,0.0,0.09555]
[1780493947595,85.04,66837.78,0.0,-0.99907,0.0,0.09641]
[1780493948602,85.04,66841.46,0.0,-0.99907,0.0,0.09684]
[1780493949609,85.04,66839.94,0.0,-0.99907,0.0,0.09666]
[1780493950616,85.04,66830.0,0.0,-0.99908,0.0,0.0955]
[1780493951626,85.04,66823.12,0.0,-0.99909,0.0,0.09471]
[1780493952630,85.04,66829.08,0.0,-0.99908,0.0,0.09539]
[1780493953637,85.04,66837.36,0.0,-0.99907,0.0,0.09636]
[1780493954600,85.04,66837.36,0.0,-0.99907,0.0,0.09636]
[1780493954644,85.04,66839.32,0.0,-0.99907,0.0,0.09659]
[1780493956637,85.04,66839.15,0.0,-0.99907,0.0,0.09657]
[1780493959680,85.04,66840.5,0.0,-0.99907,0.0,0.09672]
[1780493960687,85.04,66835.55,0.0,-0.99907,0.0,0.09615]
[1780493963708,85.04,66824.04,0.0,-0.99909,0.0,0.09481]
[1780493964715,85.04,66820.95,0.0,-0.99909,0.0,0.09446]
[1780493966747,85.04,66831.71,0.0,-0.99908,0.0,0.0957]
[1780493967739,85.04,66840.7,0.0,-0.99907,0.0,0.09675]
[1780493968746,85.04,66840.3,0.0,-0.99907,0.0,0.0967]
[1780493969753,85.04,66849.75,0.0,-0.99905,0.0,0.09781]
[1780493970765,85.04,66873.18,0.0,-0.99903,0.0,0.10062]
[1780493971771,85.04,66867.69,0.0,-0.99904,0.0,0.09947]
[1780493972777,85.04,66858.28,0.0,-0.99905,0.0,0.09834]
[1780493973785,85.04,66861.41,0.0,-0.99905,0.0,0.09872]
[1780493974792,85.04,66857.15,0.0,-0.99905,0.0,0.09821]
[1780493975799,85.04,66850.46,0.0,-0.99906,0.0,0.09742]
[1780493976811,85.04,66838.8,0.0,-0.99907,0.0,0.09605]
[1780493977818,85.04,66841.66,0.0,-0.99907,0.0,0.09639]
[1780493979122,85.04,66841.66,0.0,-0.99907,0.0,0.09639]
[1780493979152,85.04,66855.84,0.0,-0.99905,0.0,0.09805]
[1780493979836,85.04,66861.84,0.0,-0.99904,0.0,0.09877]
[1780493980843,85.04,66860.88,0.0,-0.99905,0.0,0.09865]
[1780493982705,85.04,66860.88,0.0,-0.99905,0.0,0.09865]
[1780493982857,85.04,66863.47,0.0,-0.99904,0.0,0.09896]
[1780493983864,85.04,66870.08,0.0,-0.99903,0.0,0.09975]
[1780493984871,85.04,66872.54,0.0,-0.99903,0.0,0.10005]
[1780493986885,85.04,66874.12,0.0,-0.99903,0.0,0.10024]
[1780493987892,85.04,66875.72,0.0,-0.99903,0.0,0.10044]
[1780493991539,85.04,66876.31,0.0,-0.99903,0.0,0.10051]
[1780493991627,85.04,66876.31,0.0,-0.99903,0.0,0.10051]
[1780493991720,85.04,66876.31,0.0,-0.99903,0.0,0.10051]
[1780493991920,85.04,66879.21,0.0,-0.99902,0.0,0.10086]
[1780493992927,85.04,66880.69,0.0,-0.99902,0.0,0.10104]
[1780493993934,85.04,66883.35,0.0,-0.99902,0.0,0.10136]
[1780493994941,85.04,66888.7,0.0,-0.99901,0.0,0.10202]
[1780493995947,85.04,66893.7,0.0,-0.999,0.0,0.10263]
[1780493997962,85.04,66889.06,0.0,-0.99901,0.0,0.10206]
[1780493998969,85.04,66883.68,0.0,-0.99902,0.0,0.1014]
[1780493999977,85.04,66889.89,0.0,-0.99901,0.0,0.10217]
[1780494000983,85.04,66891.3,0.0,-0.99901,0.0,0.10234]
[1780494002998,85.04,66894.76,0.0,-0.999,0.0,0.10277]
[1780494004008,85.04,66896.84,0.0,-0.999,0.0,0.10302]
[1780494005013,85.04,66890.85,0.0,-0.99901,0.0,0.10228]
[1780494006021,85.04,66886.07,0.0,-0.99901,0.0,0.1017]
[1780494007028,85.04,66883.46,0.0,-0.99902,0.0,0.10138]
[1780494010049,85.04,66889.3,0.0,-0.99901,0.0,0.10209]
[1780494011056,85.04,66894.75,0.0,-0.999,0.0,0.10276]
[1780494011802,85.04,66894.75,0.0,-0.999,0.0,0.10276]
[1780494011831,85.04,66894.75,0.0,-0.999,0.0,0.10276]
[1780494011971,85.04,66894.75,0.0,-0.999,0.0,0.10276]
[1780494012063,85.04,66897.35,0.0,-0.999,0.0,0.10309]
[1780494014077,85.04,66890.72,0.0,-0.99901,0.0,0.10227]
[1780494015085,85.04,66893.14,0.0,-0.99901,0.0,0.10257]
[1780494015897,85.04,66893.14,0.0,-0.99901,0.0,0.10257]
[1780494015955,85.04,66893.14,0.0,-0.99901,0.0,0.10257]
[1780494015971,85.04,66893.14,0.0,-0.99901,0.0,0.10257]
[1780494016092,85.04,66888.26,0.0,-0.99901,0.0,0.10196]
[1780494017099,85.04,66886.94,0.0,-0.99901,0.0,0.1018]
[1780494019202,85.04,66873.45,0.0,-0.99903,0.0,0.10016]
[1780494021753,85.04,66872.24,0.0,-0.99903,0.0,0.10002]
[1780494021130,85.04,66871.18,0.0,-0.99903,0.0,0.09989]
[1780494021799,85.04,66871.18,0.0,-0.99903,0.0,0.09989]
[1780494021970,85.04,66871.18,0.0,-0.99903,0.0,0.09989]
[1780494023487,85.04,66872.19,0.0,-0.99903,0.0,0.10001]
[1780494023540,85.04,66872.19,0.0,-0.99903,0.0,0.10001]
[1780494023726,85.04,66872.19,0.0,-0.99903,0.0,0.10001]
[1780494023641,85.04,66870.88,0.0,-0.99903,0.0,0.09985]
[1780494026165,85.04,66874.18,0.0,-0.99903,0.0,0.10025]
[1780494028185,85.04,66860.87,0.0,-0.99905,0.0,0.09865]
[1780494029191,85.04,66842.83,0.0,-0.99907,0.0,0.09652]
[1780494030198,85.04,66840.69,0.0,-0.99907,0.0,0.09627]
[1780494032212,85.04,66835.03,0.0,-0.99908,0.0,0.09514]
[1780494037248,85.04,66838.22,0.0,-0.99908,0.0,0.09551]
[1780494039263,85.04,66835.43,0.0,-0.99908,0.0,0.09519]
[1780494040270,85.04,66831.01,0.0,-0.99909,0.0,0.09468]
[1780494041293,85.04,66823.41,0.0,-0.9991,0.0,0.09381]
[1780494042305,85.04,66813.37,0.0,-0.99911,0.0,0.09267]
[1780494043306,85.04,66812.67,0.0,-0.99911,0.0,0.09259]
[1780494044320,85.04,66819.54,0.0,-0.9991,0.0,0.09337]
[1780494045327,85.04,66816.92,0.0,-0.9991,0.0,0.09307]
[1780494049357,85.04,66820.69,0.0,-0.9991,0.0,0.0935]
[1780494050606,85.04,66820.69,0.0,-0.9991,0.0,0.0935]
[1780494050630,85.04,66820.69,0.0,-0.9991,0.0,0.0935]
[1780494050722,85.04,66820.69,0.0,-0.9991,0.0,0.0935]
[1780494050790,85.04,66822.08,0.0,-0.9991,0.0,0.09366]
[1780494052030,85.04,66823.17,0.0,-0.9991,0.0,0.09378]
[1780494052130,85.04,66823.17,0.0,-0.9991,0.0,0.09378]
[1780494052221,85.04,66823.17,0.0,-0.9991,0.0,0.09378]
[1780494052377,85.04,66823.15,0.0,-0.9991,0.0,0.09378]
[1780494053384,85.04,66831.91,0.0,-0.99909,0.0,0.09478]
[1780494054391,85.04,66832.67,0.0,-0.99908,0.0,0.09487]
[1780494054951,85.04,66832.67,0.0,-0.99908,0.0,0.09487]
[1780494054960,85.04,66832.67,0.0,-0.99908,0.0,0.09487]
[1780494054969,85.04,66832.67,0.0,-0.99908,0.0,0.09487]
[1780494055398,85.04,66836.03,0.0,-0.99908,0.0,0.09526]
[1780494059449,85.04,66850.07,0.0,-0.99906,0.0,0.0969]
[1780494060736,85.04,66850.07,0.0,-0.99906,0.0,0.0969]
[1780494060774,85.04,66872.48,0.0,-0.99904,0.0,0.09956]
[1780494061491,85.04,66890.69,0.0,-0.99901,0.0,0.10177]
[1780494062496,85.04,66895.63,0.0,-0.99901,0.0,0.10237]
[1780494063444,85.04,66895.63,0.0,-0.99901,0.0,0.10237]
[1780494063522,85.04,66894.06,0.0,-0.99901,0.0,0.10218]
[1780494064512,85.04,66889.16,0.0,-0.99901,0.0,0.10158]
[1780494065519,85.04,66882.86,0.0,-0.99902,0.0,0.10081]
[1780494066526,85.04,66890.13,0.0,-0.99901,0.0,0.1017]
[1780494067533,85.04,66893.6,0.0,-0.99901,0.0,0.10212]
[1780494068540,85.04,66892.11,0.0,-0.99901,0.0,0.10194]
[1780494069551,85.04,66884.74,0.0,-0.99902,0.0,0.10104]
[1780494070558,85.04,66866.4,0.0,-0.99904,0.0,0.09883]
[1780494071565,85.04,66844.35,0.0,-0.99907,0.0,0.09623]
[1780494072571,85.04,66825.84,0.0,-0.99909,0.0,0.09409]
[1780494073357,85.04,66825.84,0.0,-0.99909,0.0,0.09409]
[1780494073471,85.04,66825.84,0.0,-0.99909,0.0,0.09409]
[1780494073580,85.04,66822.83,0.0,-0.9991,0.0,0.09374]
[1780494074828,85.04,66822.83,0.0,-0.9991,0.0,0.09374]
[1780494075288,85.04,66821.91,0.0,-0.9991,0.0,0.09364]
[1780494075594,85.04,66833.94,0.0,-0.99908,0.0,0.09502]
[1780494076601,85.04,66839.46,0.0,-0.99908,0.0,0.09566]
[1780494077608,85.04,66843.38,0.0,-0.99907,0.0,0.09611]
[1780494078865,85.04,66844.68,0.0,-0.99907,0.0,0.09626]
[1780494079164,85.04,66844.68,0.0,-0.99907,0.0,0.09626]
[1780494080629,85.04,66853.26,0.0,-0.99906,0.0,0.09727]
[1780494081636,85.04,66862.85,0.0,-0.99905,0.0,0.09841]
[1780494082643,85.04,66858.88,0.0,-0.99905,0.0,0.09793]
[1780494083655,85.04,66854.5,0.0,-0.99906,0.0,0.09742]
[1780494084657,85.04,66858.1,0.0,-0.99905,0.0,0.09784]
[1780494085664,85.04,66853.32,0.0,-0.99906,0.0,0.09728]
[1780494086692,85.04,66843.2,0.0,-0.99907,0.0,0.09609]
[1780494087679,85.04,66829.2,0.0,-0.99909,0.0,0.09447]
[1780494088686,85.04,66823.2,0.0,-0.9991,0.0,0.09379]
[1780494089701,85.04,66821.16,0.0,-0.9991,0.0,0.09355]
[1780494090701,85.04,66823.74,0.0,-0.9991,0.0,0.09385]
[1780494091708,85.04,66838.59,0.0,-0.99908,0.0,0.09509]
[1780494092715,85.04,66842.63,0.0,-0.99908,0.0,0.09555]
[1780494094729,85.04,66840.91,0.0,-0.99908,0.0,0.09535]
[1780494095469,85.04,66840.91,0.0,-0.99908,0.0,0.09535]
[1780494095475,85.04,66840.91,0.0,-0.99908,0.0,0.09535]
[1780494095720,85.04,66840.91,0.0,-0.99908,0.0,0.09535]
[1780494095737,85.04,66838.18,0.0,-0.99908,0.0,0.09504]
[1780494097751,85.04,66840.72,0.0,-0.99908,0.0,0.09533]
[1780494098664,85.04,66840.72,0.0,-0.99908,0.0,0.09533]
[1780494098723,85.04,66840.72,0.0,-0.99908,0.0,0.09533]
[1780494098829,85.04,66840.72,0.0,-0.99908,0.0,0.09533]
[1780494098758,85.04,66835.85,0.0,-0.99909,0.0,0.09477]
[1780494098971,85.04,66835.85,0.0,-0.99909,0.0,0.09477]
[1780494099765,85.04,66832.72,0.0,-0.99909,0.0,0.09441]
[1780494100835,85.04,66832.72,0.0,-0.99909,0.0,0.09441]
[1780494100772,85.04,66827.22,0.0,-0.9991,0.0,0.09378]
[1780494100943,85.04,66827.22,0.0,-0.9991,0.0,0.09378]
[1780494100972,85.04,66827.22,0.0,-0.9991,0.0,0.09378]
[1780494101779,85.04,66827.57,0.0,-0.9991,0.0,0.09382]
[1780494102786,85.04,66825.33,0.0,-0.9991,0.0,0.09357]
[1780494104800,85.04,66822.51,0.0,-0.9991,0.0,0.09325]
[1780494105258,85.04,66822.51,0.0,-0.9991,0.0,0.09325]
[1780494105288,85.04,66822.51,0.0,-0.9991,0.0,0.09325]
[1780494105472,85.04,66822.51,0.0,-0.9991,0.0,0.09325]
[1780494106532,85.04,66823.03,0.0,-0.9991,0.0,0.09331]
[1780494106638,85.04,66823.03,0.0,-0.9991,0.0,0.09331]
[1780494106720,85.04,66823.03,0.0,-0.9991,0.0,0.09331]
[1780494106814,85.04,66822.53,0.0,-0.9991,0.0,0.09325]
[1780494107821,85.04,66825.17,0.0,-0.9991,0.0,0.09355]
[1780494109835,85.04,66826.69,0.0,-0.9991,0.0,0.09372]
[1780494110764,85.04,66826.69,0.0,-0.9991,0.0,0.09372]
[1780494110803,85.04,66826.69,0.0,-0.9991,0.0,0.09372]
[1780494110842,85.04,66822.6,0.0,-0.9991,0.0,0.09326]
[1780494110982,85.04,66822.6,0.0,-0.9991,0.0,0.09326]
[1780494111031,85.04,66822.6,0.0,-0.9991,0.0,0.09326]
[1780494112868,85.04,66822.28,0.0,-0.9991,0.0,0.09322]
[1780494112856,85.04,66820.59,0.0,-0.9991,0.0,0.09303]
[1780494112922,85.04,66820.59,0.0,-0.9991,0.0,0.09303]
[1780494112973,85.04,66820.59,0.0,-0.9991,0.0,0.09303]
[1780494113863,85.04,66824.06,0.0,-0.9991,0.0,0.09342]
[1780494114237,85.04,66824.06,0.0,-0.9991,0.0,0.09342]
[1780494114331,85.04,66824.06,0.0,-0.9991,0.0,0.09342]
[1780494114469,85.04,66824.06,0.0,-0.9991,0.0,0.09342]
[1780494114497,85.04,66824.06,0.0,-0.9991,0.0,0.09342]
[1780494115462,85.04,66823.58,0.0,-0.9991,0.0,0.09337]
[1780494115469,85.04,66823.58,0.0,-0.9991,0.0,0.09337]
[1780494115578,85.04,66823.58,0.0,-0.9991,0.0,0.09337]
[1780494115729,85.04,66823.58,0.0,-0.9991,0.0,0.09337]
[1780494115878,85.04,66821.94,0.0,-0.9991,0.0,0.09318]
[1780494116885,85.04,66817.41,0.0,-0.99911,0.0,0.09267]
[1780494117009,85.04,66817.41,0.0,-0.99911,0.0,0.09267]
[1780494117892,85.04,66799.04,0.0,-0.99913,0.0,0.09062]
[1780494118897,85.04,66799.04,0.0,-0.99913,0.0,0.09062]
[1780494118899,85.04,66788.28,0.0,-0.99914,0.0,0.08943]
[1780494119906,85.04,66783.17,0.0,-0.99915,0.0,0.08888]
[1780494120561,85.04,66783.17,0.0,-0.99915,0.0,0.08888]
[1780494120913,85.04,66776.41,0.0,-0.99915,0.0,0.08814]
[1780494121383,85.04,66776.41,0.0,-0.99915,0.0,0.08814]
[1780494122232,85.04,66765.31,0.0,-0.99917,0.0,0.08695]
[1780494122974,85.04,66765.31,0.0,-0.99917,0.0,0.08695]
[1780494123724,85.04,66765.31,0.0,-0.99917,0.0,0.08695]
[1780494123817,85.04,66761.15,0.0,-0.99917,0.0,0.08651]
[1780494123936,85.04,66762.71,0.0,-0.99917,0.0,0.08668]
[1780494124983,85.04,66762.71,0.0,-0.99917,0.0,0.08668]
[1780494125238,85.04,66762.71,0.0,-0.99917,0.0,0.08668]
[1780494125950,85.04,66765.97,0.0,-0.99917,0.0,0.08702]
[1780494126975,85.04,66765.97,0.0,-0.99917,0.0,0.08702]
[1780494127078,85.04,66765.97,0.0,-0.99917,0.0,0.08702]
[1780494127965,85.04,66771.13,0.0,-0.99916,0.0,0.08758]
[1780494128979,85.04,66779.66,0.0,-0.99915,0.0,0.08849]
[1780494129979,85.04,66786.17,0.0,-0.99914,0.0,0.0892]
[1780494131897,85.04,66785.2,0.0,-0.99914,0.0,0.0891]
[1780494135015,85.04,66783.83,0.0,-0.99915,0.0,0.08895]
[1780494136023,85.04,66779.93,0.0,-0.99915,0.0,0.08852]
[1780494137029,85.04,66783.54,0.0,-0.99915,0.0,0.08892]
[1780494139043,85.04,66781.54,0.0,-0.99915,0.0,0.0887]
[1780494141057,85.04,66777.84,0.0,-0.99915,0.0,0.0883]
[1780494142501,85.04,66777.84,0.0,-0.99915,0.0,0.0883]
[1780494142720,85.04,66777.84,0.0,-0.99915,0.0,0.0883]
[1780494142797,85.04,66777.84,0.0,-0.99915,0.0,0.0883]
[1780494142905,85.04,66777.84,0.0,-0.99915,0.0,0.0883]
[1780494142970,85.04,66777.0,0.0,-0.99915,0.0,0.08821]
[1780494143077,85.04,66777.0,0.0,-0.99915,0.0,0.08821]
[1780494143170,85.04,66780.43,0.0,-0.99915,0.0,0.08858]
[1780494145088,85.04,66767.13,0.0,-0.99916,0.0,0.08715]
[1780494146012,85.04,66767.13,0.0,-0.99916,0.0,0.08715]
[1780494146722,85.04,66767.13,0.0,-0.99916,0.0,0.08715]
[1780494146839,85.04,66767.13,0.0,-0.99916,0.0,0.08715]
[1780494146880,85.04,66756.81,0.0,-0.99918,0.0,0.08605]
[1780494146969,85.04,66756.81,0.0,-0.99918,0.0,0.08605]
[1780494147137,85.04,66756.81,0.0,-0.99918,0.0,0.08605]
[1780494147232,85.04,66758.67,0.0,-0.99917,0.0,0.08625]
[1780494148114,85.04,66753.94,0.0,-0.99918,0.0,0.08575]
[1780494149121,85.04,66751.26,0.0,-0.99918,0.0,0.08547]
[1780494149976,85.04,66751.26,0.0,-0.99918,0.0,0.08547]
[1780494150085,85.04,66751.26,0.0,-0.99918,0.0,0.08547]
[1780494151136,85.04,66746.24,0.0,-0.99919,0.0,0.08451]
[1780494152143,85.04,66743.45,0.0,-0.99919,0.0,0.08422]
[1780494153159,85.04,66741.56,0.0,-0.9992,0.0,0.08403]
[1780494154811,85.04,66741.56,0.0,-0.9992,0.0,0.08403]
[1780494154912,85.04,66731.5,0.0,-0.99921,0.0,0.08299]
[1780494155172,85.04,66732.73,0.0,-0.99921,0.0,0.08312]
[1780494156185,85.04,66724.93,0.0,-0.99921,0.0,0.08232]
[1780494157127,85.04,66724.93,0.0,-0.99921,0.0,0.08232]
[1780494157187,85.04,66707.21,0.0,-0.99923,0.0,0.08054]
[1780494158280,85.04,66707.21,0.0,-0.99923,0.0,0.08054]
[1780494158327,85.04,66704.61,0.0,-0.99923,0.0,0.08028]
[1780494158995,85.04,66704.61,0.0,-0.99923,0.0,0.08028]
[1780494159084,85.04,66704.61,0.0,-0.99923,0.0,0.08028]
[1780494159195,85.04,66704.61,0.0,-0.99923,0.0,0.08028]
[1780494159391,85.04,66704.61,0.0,-0.99923,0.0,0.08028]
[1780494159919,85.04,66704.61,0.0,-0.99923,0.0,0.08028]
[1780494159961,85.04,66707.79,0.0,-0.99923,0.0,0.0806]
[1780494161226,85.04,66707.69,0.0,-0.99923,0.0,0.08059]
[1780494161302,85.04,66707.69,0.0,-0.99923,0.0,0.08059]
[1780494162225,85.04,66711.76,0.0,-0.99923,0.0,0.08099]
[1780494163236,85.04,66716.56,0.0,-0.99922,0.0,0.08148]
[1780494165227,85.04,66716.98,0.0,-0.99922,0.0,0.08152]
[1780494165336,85.04,66716.98,0.0,-0.99922,0.0,0.08152]
[1780494165437,85.04,66723.89,0.0,-0.99921,0.0,0.08222]
[1780494166253,85.04,66725.97,0.0,-0.99921,0.0,0.08243]
[1780494170284,85.04,66721.74,0.0,-0.99922,0.0,0.082]
[1780494171296,85.04,66710.45,0.0,-0.99923,0.0,0.08086]
[1780494172302,85.04,66703.88,0.0,-0.99923,0.0,0.08021]
[1780494173308,85.04,66705.68,0.0,-0.99923,0.0,0.08039]
[1780494175322,85.04,66702.68,0.0,-0.99924,0.0,0.08009]
[1780494176329,85.04,66698.88,0.0,-0.99924,0.0,0.07971]
[1780494177336,85.04,66703.19,0.0,-0.99924,0.0,0.08014]
[1780494178343,85.04,66701.85,0.0,-0.99924,0.0,0.08001]
[1780494180362,85.04,66690.67,0.0,-0.99925,0.0,0.07891]
[1780494181368,85.04,66683.68,0.0,-0.99926,0.0,0.07822]
[1780494182376,85.04,66688.65,0.0,-0.99925,0.0,0.07871]
[1780494183550,85.04,66688.65,0.0,-0.99925,0.0,0.07871]
[1780494183585,85.04,66712.18,0.0,-0.99923,0.0,0.08104]
[1780494184409,85.04,66722.33,0.0,-0.99922,0.0,0.08206]
[1780494185416,85.04,66735.81,0.0,-0.9992,0.0,0.08343]
[1780494186818,85.04,66735.81,0.0,-0.9992,0.0,0.08343]
[1780494186853,85.04,66732.77,0.0,-0.99921,0.0,0.08312]
[1780494187430,85.04,66735.52,0.0,-0.9992,0.0,0.0834]
[1780494188437,85.04,66729.5,0.0,-0.99921,0.0,0.08279]
[1780494189453,85.04,66727.54,0.0,-0.99921,0.0,0.08259]
[1780494190462,85.04,66720.15,0.0,-0.99922,0.0,0.08184]
[1780494191470,85.04,66730.48,0.0,-0.99921,0.0,0.08289]
[1780494192486,85.04,66732.94,0.0,-0.9992,0.0,0.08314]
[1780494194500,85.04,66731.01,0.0,-0.99921,0.0,0.08294]
[1780494196514,85.04,66733.18,0.0,-0.9992,0.0,0.08316]
[1780494199535,85.04,66729.69,0.0,-0.99921,0.0,0.08281]
[1780494200542,85.04,66724.03,0.0,-0.99921,0.0,0.08223]
[1780494201551,85.04,66707.2,0.0,-0.99923,0.0,0.08054]
[1780494202560,85.04,66694.17,0.0,-0.99924,0.0,0.07925]
[1780494203567,85.04,66691.47,0.0,-0.99925,0.0,0.07898]
[1780494205581,85.04,66695.14,0.0,-0.99924,0.0,0.07934]
[1780494207595,85.04,66699.37,0.0,-0.99924,0.0,0.07976]
[1780494208603,85.04,66700.74,0.0,-0.99924,0.0,0.0799]
[1780494209609,85.04,66696.18,0.0,-0.99924,0.0,0.07945]
[1780494210631,85.04,66688.84,0.0,-0.99925,0.0,0.07873]
[1780494211652,85.04,66681.31,0.0,-0.99926,0.0,0.0776]
[1780494213476,85.04,66681.31,0.0,-0.99926,0.0,0.0776]
[1780494212659,85.04,66671.61,0.0,-0.99927,0.0,0.07667]
[1780494214679,85.04,66645.36,0.0,-0.9993,0.0,0.0742]
[1780494215686,85.04,66640.99,0.0,-0.9993,0.0,0.07379]
[1780494216704,85.04,66639.15,0.0,-0.9993,0.0,0.07362]
[1780494217153,85.04,66639.15,0.0,-0.9993,0.0,0.07362]
[1780494217208,85.04,66639.15,0.0,-0.9993,0.0,0.07362]
[1780494219225,85.04,66639.22,0.0,-0.9993,0.0,0.07363]
[1780494219721,85.04,66641.7,0.0,-0.9993,0.0,0.07386]
[1780494220729,85.04,66643.21,0.0,-0.9993,0.0,0.074]
[1780494222194,85.04,66644.22,0.0,-0.9993,0.0,0.07409]
[1780494222220,85.04,66644.22,0.0,-0.9993,0.0,0.07409]
[1780494222743,85.04,66644.78,0.0,-0.9993,0.0,0.07414]
[1780494224757,85.04,66653.34,0.0,-0.99929,0.0,0.07494]
[1780494225224,85.04,66653.34,0.0,-0.99929,0.0,0.07494]
[1780494225764,85.04,66660.51,0.0,-0.99928,0.0,0.07561]
[1780494226410,85.04,66660.51,0.0,-0.99928,0.0,0.07561]
[1780494226770,85.04,66663.59,0.0,-0.99928,0.0,0.0759]
[1780494227789,85.04,66650.36,0.0,-0.99929,0.0,0.07466]
[1780494228791,85.04,66645.17,0.0,-0.9993,0.0,0.07418]
[1780494229798,85.04,66638.05,0.0,-0.9993,0.0,0.07352]
[1780494230805,85.04,66637.69,0.0,-0.9993,0.0,0.07349]
[1780494231602,85.04,66637.69,0.0,-0.9993,0.0,0.07349]
[1780494231879,85.04,66637.69,0.0,-0.9993,0.0,0.07349]
[1780494231893,85.04,66642.01,0.0,-0.9993,0.0,0.07389]
[1780494232819,85.04,66646.86,0.0,-0.99929,0.0,0.07434]
[1780494233721,85.04,66646.86,0.0,-0.99929,0.0,0.07434]
[1780494233967,85.04,66646.86,0.0,-0.99929,0.0,0.07434]
[1780494234061,85.04,66657.2,0.0,-0.99928,0.0,0.0753]
[1780494234833,85.04,66657.73,0.0,-0.99928,0.0,0.07535]
[1780494235840,85.04,66655.87,0.0,-0.99929,0.0,0.07518]
[1780494236847,85.04,66653.33,0.0,-0.99929,0.0,0.07494]
[1780494237724,85.04,66653.33,0.0,-0.99929,0.0,0.07494]
[1780494238312,85.04,66653.0,0.0,-0.99929,0.0,0.07491]
[1780494238863,85.04,66656.95,0.0,-0.99928,0.0,0.07528]
[1780494239722,85.04,66656.95,0.0,-0.99928,0.0,0.07528]
[1780494239796,85.04,66656.95,0.0,-0.99928,0.0,0.07528]
[1780494240902,85.04,66642.66,0.0,-0.9993,0.0,0.07395]
[1780494241707,85.04,66642.66,0.0,-0.9993,0.0,0.07395]
[1780494241900,85.04,66636.42,0.0,-0.9993,0.0,0.07337]
[1780494243027,85.04,66637.15,0.0,-0.9993,0.0,0.07344]
[1780494244007,85.04,66635.37,0.0,-0.99931,0.0,0.07328]
[1780494244949,85.04,66628.6,0.0,-0.99931,0.0,0.07266]
[1780494245625,85.04,66628.6,0.0,-0.99931,0.0,0.07266]
[1780494245651,85.04,66628.6,0.0,-0.99931,0.0,0.07266]
[1780494245956,85.04,66632.06,0.0,-0.99931,0.0,0.07297]
[1780494246963,85.04,66636.14,0.0,-0.9993,0.0,0.07335]
[1780494247719,85.04,66636.14,0.0,-0.9993,0.0,0.07335]
[1780494247801,85.04,66636.14,0.0,-0.9993,0.0,0.07335]
[1780494249723,85.04,66636.28,0.0,-0.9993,0.0,0.07336]
[1780494249766,85.04,66636.28,0.0,-0.9993,0.0,0.07336]
[1780494249991,85.04,66643.73,0.0,-0.9993,0.0,0.07405]
[1780494250993,85.04,66649.19,0.0,-0.99929,0.0,0.07455]
[1780494252000,85.04,66651.88,0.0,-0.99929,0.0,0.0748]
[1780494253007,85.04,66636.8,0.0,-0.9993,0.0,0.07341]
[1780494253846,85.04,66636.8,0.0,-0.9993,0.0,0.07341]
[1780494253939,85.04,66636.8,0.0,-0.9993,0.0,0.07341]
[1780494254016,85.04,66630.54,0.0,-0.99931,0.0,0.07284]
[1780494255021,85.04,66630.8,0.0,-0.99931,0.0,0.07286]
[1780494255972,85.04,66630.8,0.0,-0.99931,0.0,0.07286]
[1780494256077,85.04,66630.8,0.0,-0.99931,0.0,0.07286]
[1780494256028,85.04,66629.25,0.0,-0.99931,0.0,0.07272]
[1780494257041,85.04,66626.34,0.0,-0.99931,0.0,0.07245]
[1780494257979,85.04,66626.34,0.0,-0.99931,0.0,0.07245]
[1780494258088,85.04,66626.34,0.0,-0.99931,0.0,0.07245]
[1780494259054,85.04,66629.17,0.0,-0.99931,0.0,0.07271]
[1780494260992,85.04,66629.6,0.0,-0.99931,0.0,0.07275]
[1780494261050,85.04,66629.6,0.0,-0.99931,0.0,0.07275]
[1780494261067,85.04,66631.25,0.0,-0.99931,0.0,0.0729]
[1780494261219,85.04,66631.25,0.0,-0.99931,0.0,0.0729]
[1780494262075,85.04,66628.33,0.0,-0.99931,0.0,0.07264]
[1780494263081,85.04,66632.16,0.0,-0.99931,0.0,0.07298]
[1780494263191,85.04,66632.16,0.0,-0.99931,0.0,0.07298]
[1780494263221,85.04,66632.16,0.0,-0.99931,0.0,0.07298]
[1780494263246,85.04,66632.16,0.0,-0.99931,0.0,0.07298]
[1780494263470,85.04,66632.16,0.0,-0.99931,0.0,0.07298]
[1780494264089,85.04,66632.03,0.0,-0.99931,0.0,0.07297]
[1780494267110,85.04,66637.08,0.0,-0.9993,0.0,0.07343]
[1780494269322,85.04,66637.88,0.0,-0.9993,0.0,0.07351]
[1780494269424,85.04,66637.88,0.0,-0.9993,0.0,0.07351]
[1780494269470,85.04,66637.88,0.0,-0.9993,0.0,0.07351]
[1780494271139,85.04,66646.44,0.0,-0.9993,0.0,0.07392]
[1780494272049,85.04,66646.44,0.0,-0.9993,0.0,0.07392]
[1780494272079,85.04,66646.44,0.0,-0.9993,0.0,0.07392]
[1780494272145,85.04,66646.75,0.0,-0.9993,0.0,0.07394]
[1780494272219,85.04,66646.75,0.0,-0.9993,0.0,0.07394]
[1780494272940,85.04,66646.75,0.0,-0.9993,0.0,0.07394]
[1780494272969,85.04,66646.75,0.0,-0.9993,0.0,0.07394]
[1780494272977,85.04,66646.75,0.0,-0.9993,0.0,0.07394]
[1780494273152,85.04,66640.66,0.0,-0.9993,0.0,0.07338]
[1780494273219,85.04,66640.66,0.0,-0.9993,0.0,0.07338]
[1780494273325,85.04,66640.66,0.0,-0.9993,0.0,0.07338]
[1780494273432,85.04,66640.66,0.0,-0.9993,0.0,0.07338]
[1780494273470,85.04,66640.66,0.0,-0.9993,0.0,0.07338]
[1780494273543,85.04,66640.66,0.0,-0.9993,0.0,0.07338]
[1780494274159,85.04,66638.09,0.0,-0.99931,0.0,0.07315]
[1780494274674,85.04,66638.09,0.0,-0.99931,0.0,0.07315]
[1780494274681,85.04,66638.09,0.0,-0.99931,0.0,0.07315]
[1780494274726,85.04,66638.09,0.0,-0.99931,0.0,0.07315]
[1780494275165,85.04,66635.45,0.0,-0.99931,0.0,0.07291]
[1780494275988,85.04,66635.45,0.0,-0.99931,0.0,0.07291]
[1780494276035,85.04,66635.45,0.0,-0.99931,0.0,0.07291]
[1780494276173,85.04,66639.14,0.0,-0.99931,0.0,0.07324]
[1780494277180,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494277696,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494277719,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494277802,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494277973,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494278012,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494278982,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494279053,85.04,66646.01,0.0,-0.9993,0.0,0.07388]
[1780494279154,85.04,66647.95,0.0,-0.9993,0.0,0.07405]
[1780494279219,85.04,66647.95,0.0,-0.9993,0.0,0.07405]
[1780494279266,85.04,66647.95,0.0,-0.9993,0.0,0.07405]
[1780494280201,85.04,66652.07,0.0,-0.99929,0.0,0.07444]
[1780494281879,85.04,66652.07,0.0,-0.99929,0.0,0.07444]
[1780494281970,85.04,66655.39,0.0,-0.99929,0.0,0.07475]
[1780494282550,85.04,66655.39,0.0,-0.99929,0.0,0.07475]
[1780494282638,85.04,66664.99,0.0,-0.99928,0.0,0.07565]
[1780494283970,85.04,66664.99,0.0,-0.99928,0.0,0.07565]
[1780494283985,85.04,66664.99,0.0,-0.99928,0.0,0.07565]
[1780494284087,85.04,66666.38,0.0,-0.99928,0.0,0.07578]
[1780494284450,85.04,66666.38,0.0,-0.99928,0.0,0.07578]
[1780494284521,85.04,66658.46,0.0,-0.99929,0.0,0.07503]
[1780494285271,85.04,66654.56,0.0,-0.99929,0.0,0.07467]
[1780494286512,85.04,66654.56,0.0,-0.99929,0.0,0.07467]
[1780494286613,85.04,66658.52,0.0,-0.99929,0.0,0.07504]
[1780494287826,85.04,66658.52,0.0,-0.99929,0.0,0.07504]
[1780494287936,85.04,66658.52,0.0,-0.99929,0.0,0.07504]
[1780494287972,85.04,66658.52,0.0,-0.99929,0.0,0.07504]
[1780494288077,85.04,66658.52,0.0,-0.99929,0.0,0.07504]
[1780494288184,85.04,66658.52,0.0,-0.99929,0.0,0.07504]
[1780494288179,85.04,66660.34,0.0,-0.99929,0.0,0.07521]
[1780494288220,85.04,66660.34,0.0,-0.99929,0.0,0.07521]
[1780494288327,85.04,66660.34,0.0,-0.99929,0.0,0.07521]
[1780494288402,85.04,66656.14,0.0,-0.99929,0.0,0.07482]
[1780494289796,85.04,66656.14,0.0,-0.99929,0.0,0.07482]
[1780494289803,85.04,66656.14,0.0,-0.99929,0.0,0.07482]
[1780494289973,85.04,66656.14,0.0,-0.99929,0.0,0.07482]
[1780494290073,85.04,66655.24,0.0,-0.99929,0.0,0.07473]
[1780494291970,85.04,66654.34,0.0,-0.99929,0.0,0.07465]
[1780494292067,85.04,66654.34,0.0,-0.99929,0.0,0.07465]
[1780494294311,85.04,66652.8,0.0,-0.99929,0.0,0.0745]
[1780494295905,85.04,66652.8,0.0,-0.99929,0.0,0.0745]
[1780494295957,85.04,66652.8,0.0,-0.99929,0.0,0.0745]
[1780494295970,85.04,66652.8,0.0,-0.99929,0.0,0.0745]
[1780494296041,85.04,66654.08,0.0,-0.99929,0.0,0.07462]
[1780494296326,85.04,66652.77,0.0,-0.99929,0.0,0.0745]
[1780494297333,85.04,66666.99,0.0,-0.99928,0.0,0.07584]
[1780494298340,85.04,66669.2,0.0,-0.99928,0.0,0.07604]
[1780494299387,85.04,66669.2,0.0,-0.99928,0.0,0.07604]
[1780494299512,85.04,66669.2,0.0,-0.99928,0.0,0.07604]
[1780494299621,85.04,66669.2,0.0,-0.99928,0.0,0.07604]
[1780494299719,85.04,66669.2,0.0,-0.99928,0.0,0.07604]
[1780494299723,85.04,66657.68,0.0,-0.99929,0.0,0.07496]
[1780494300361,85.04,66651.12,0.0,-0.99929,0.0,0.07435]
[1780494301367,85.04,66662.93,0.0,-0.99928,0.0,0.07545]
[1780494302375,85.04,66665.58,0.0,-0.99928,0.0,0.0757]
[1780494303392,85.04,66661.75,0.0,-0.99928,0.0,0.07534]
[1780494304999,85.04,66661.75,0.0,-0.99928,0.0,0.07534]
[1780494305080,85.04,66687.81,0.0,-0.99926,0.0,0.07783]
[1780494305667,85.04,66699.26,0.0,-0.99925,0.0,0.07894]
[1780494306417,85.04,66722.47,0.0,-0.99922,0.0,0.08124]
[1780494307825,85.04,66722.47,0.0,-0.99922,0.0,0.08124]
[1780494307947,85.04,66722.19,0.0,-0.99922,0.0,0.08122]
[1780494308458,85.04,66718.06,0.0,-0.99923,0.0,0.0808]
[1780494311600,85.04,66718.15,0.0,-0.99923,0.0,0.08081]
[1780494311686,85.04,66722.87,0.0,-0.99922,0.0,0.08128]
[1780494312510,85.04,66725.22,0.0,-0.99922,0.0,0.08152]
[1780494314532,85.04,66720.22,0.0,-0.99923,0.0,0.08102]
[1780494315444,85.04,66720.22,0.0,-0.99923,0.0,0.08102]
[1780494316546,85.04,66717.88,0.0,-0.99923,0.0,0.08078]
[1780494317554,85.04,66708.44,0.0,-0.99924,0.0,0.07984]
[1780494318560,85.04,66698.45,0.0,-0.99925,0.0,0.07886]
[1780494319571,85.04,66705.6,0.0,-0.99924,0.0,0.07956]
[1780494320581,85.04,66685.1,0.0,-0.99926,0.0,0.07756]
[1780494321633,85.04,66672.82,0.0,-0.99927,0.0,0.07639]
[1780494322345,85.04,66672.82,0.0,-0.99927,0.0,0.07639]
[1780494322603,85.04,66637.59,0.0,-0.99931,0.0,0.0731]
[1780494323613,85.04,66631.06,0.0,-0.99931,0.0,0.07251]
[1780494324619,85.04,66629.19,0.0,-0.99931,0.0,0.07234]
[1780494325467,85.04,66629.19,0.0,-0.99931,0.0,0.07234]
[1780494326633,85.04,66631.48,0.0,-0.99931,0.0,0.07254]
[1780494327640,85.04,66633.77,0.0,-0.99931,0.0,0.07275]
[1780494328647,85.04,66635.56,0.0,-0.99931,0.0,0.07292]
[1780494330665,85.04,66629.82,0.0,-0.99931,0.0,0.07239]
[1780494331671,85.04,66619.65,0.0,-0.99933,0.0,0.07111]
[1780494332678,85.04,66620.54,0.0,-0.99933,0.0,0.07119]
[1780494333685,85.04,66622.2,0.0,-0.99932,0.0,0.07133]
[1780494334692,85.04,66611.66,0.0,-0.99933,0.0,0.0704]
[1780494335706,85.04,66594.95,0.0,-0.99935,0.0,0.06893]
[1780494336707,85.04,66597.06,0.0,-0.99935,0.0,0.06912]
[1780494337714,85.04,66603.57,0.0,-0.99934,0.0,0.06968]
[1780494338947,85.04,66603.57,0.0,-0.99934,0.0,0.06968]
[1780494338982,85.04,66606.5,0.0,-0.99934,0.0,0.06994]
[1780494339735,85.04,66608.07,0.0,-0.99934,0.0,0.07008]
[1780494340742,85.04,66614.54,0.0,-0.99933,0.0,0.07065]
[1780494341749,85.04,66624.04,0.0,-0.99932,0.0,0.0715]
[1780494342756,85.04,66621.99,0.0,-0.99932,0.0,0.07132]
[1780494343824,85.04,66619.87,0.0,-0.99933,0.0,0.07113]
[1780494344937,85.04,66618.14,0.0,-0.99933,0.0,0.07097]
[1780494345782,85.04,66630.38,0.0,-0.99932,0.0,0.07207]
[1780494346789,85.04,66636.25,0.0,-0.99931,0.0,0.0726]
[1780494348257,85.04,66636.25,0.0,-0.99931,0.0,0.0726]
[1780494348273,85.04,66644.49,0.0,-0.9993,0.0,0.07335]
[1780494348804,85.04,66649.24,0.0,-0.9993,0.0,0.07379]
[1780494349810,85.04,66641.32,0.0,-0.99931,0.0,0.07306]
[1780494351611,85.04,66641.4,0.0,-0.99931,0.0,0.07307]
[1780494351828,85.04,66635.8,0.0,-0.99931,0.0,0.07256]
[1780494354858,85.04,66648.52,0.0,-0.9993,0.0,0.07373]
[1780494355860,85.04,66637.52,0.0,-0.99931,0.0,0.07272]
[1780494356867,85.04,66635.72,0.0,-0.99931,0.0,0.07255]
[1780494358261,85.04,66630.93,0.0,-0.99932,0.0,0.07212]
[1780494358881,85.04,66624.5,0.0,-0.99932,0.0,0.07154]
[1780494360279,85.04,66619.27,0.0,-0.99933,0.0,0.07107]
[1780494361251,85.04,66610.12,0.0,-0.99934,0.0,0.07026]
[1780494361905,85.04,66624.02,0.0,-0.99932,0.0,0.0715]
[1780494362912,85.04,66620.33,0.0,-0.99933,0.0,0.07117]
[1780494363924,85.04,66607.75,0.0,-0.99934,0.0,0.07005]
[1780494365259,85.04,66607.75,0.0,-0.99934,0.0,0.07005]
[1780494365333,85.04,66602.72,0.0,-0.99934,0.0,0.06961]
[1780494365945,85.04,66600.03,0.0,-0.99934,0.0,0.06937]
[1780494366965,85.04,66584.22,0.0,-0.99936,0.0,0.06801]
[1780494367966,85.04,66582.54,0.0,-0.99936,0.0,0.06786]
[1780494368973,85.04,66582.48,0.0,-0.99936,0.0,0.06786]
[1780494370338,85.04,66580.4,0.0,-0.99936,0.0,0.06768]
[1780494370996,85.04,66587.67,0.0,-0.99936,0.0,0.0683]
[1780494373009,85.04,66597.33,0.0,-0.99935,0.0,0.06914]
[1780494374015,85.04,66605.31,0.0,-0.99934,0.0,0.06984]
[1780494375016,85.04,66605.31,0.0,-0.99934,0.0,0.06984]
[1780494375043,85.04,66611.65,0.0,-0.99933,0.0,0.0704]
[1780494376035,85.04,66616.3,0.0,-0.99933,0.0,0.07081]
[1780494377042,85.04,66613.6,0.0,-0.99933,0.0,0.07057]
[1780494378053,85.04,66610.55,0.0,-0.99933,0.0,0.0703]
[1780494379059,85.04,66616.4,0.0,-0.99933,0.0,0.07082]
[1780494380070,85.04,66619.91,0.0,-0.99933,0.0,0.07113]
[1780494381077,85.04,66618.39,0.0,-0.99933,0.0,0.07099]
[1780494382084,85.04,66615.02,0.0,-0.99933,0.0,0.07069]
[1780494382464,85.04,66615.02,0.0,-0.99933,0.0,0.07069]
[1780494382507,85.04,66615.02,0.0,-0.99933,0.0,0.07069]
[1780494382587,85.04,66615.02,0.0,-0.99933,0.0,0.07069]
[1780494383091,85.04,66602.86,0.0,-0.99934,0.0,0.06962]
[1780494384098,85.04,66595.13,0.0,-0.99935,0.0,0.06895]
[1780494385222,85.04,66595.13,0.0,-0.99935,0.0,0.06895]
[1780494385322,85.04,66596.13,0.0,-0.99935,0.0,0.06903]
[1780494386133,85.04,66591.2,0.0,-0.99935,0.0,0.06861]
[1780494387125,85.04,66585.76,0.0,-0.99936,0.0,0.06814]
[1780494389149,85.04,66582.47,0.0,-0.99936,0.0,0.06786]
[1780494390156,85.04,66574.11,0.0,-0.99937,0.0,0.06714]
[1780494391153,85.04,66574.11,0.0,-0.99937,0.0,0.06714]
[1780494391262,85.04,66574.11,0.0,-0.99937,0.0,0.06714]
[1780494391363,85.04,66564.51,0.0,-0.99938,0.0,0.06598]
[1780494392172,85.04,66562.97,0.0,-0.99938,0.0,0.06586]
[1780494393181,85.04,66564.87,0.0,-0.99938,0.0,0.06601]
[1780494395195,85.04,66566.15,0.0,-0.99938,0.0,0.06612]
[1780494396203,85.04,66558.66,0.0,-0.99938,0.0,0.0655]
[1780494397222,85.04,66563.64,0.0,-0.99938,0.0,0.06591]
[1780494398218,85.04,66560.78,0.0,-0.99938,0.0,0.06567]
[1780494399225,85.04,66556.26,0.0,-0.99939,0.0,0.0653]
[1780494400245,85.04,66552.69,0.0,-0.99939,0.0,0.065]
[1780494401257,85.04,66557.4,0.0,-0.99938,0.0,0.06539]
[1780494402264,85.04,66559.39,0.0,-0.99938,0.0,0.06556]
[1780494403271,85.04,66564.18,0.0,-0.99938,0.0,0.06596]
[1780494405285,85.04,66565.27,0.0,-0.99938,0.0,0.06605]
[1780494406292,85.04,66563.45,0.0,-0.99938,0.0,0.0659]
[1780494407299,85.04,66556.72,0.0,-0.99938,0.0,0.06534]
[1780494408306,85.04,66547.83,0.0,-0.99939,0.0,0.0646]
[1780494409313,85.04,66547.59,0.0,-0.99939,0.0,0.06458]
[1780494410320,85.04,66556.2,0.0,-0.99939,0.0,0.06529]
[1780494411327,85.04,66561.44,0.0,-0.99938,0.0,0.06573]
[1780494412335,85.04,66565.93,0.0,-0.99938,0.0,0.0661]
[1780494413341,85.04,66577.47,0.0,-0.99937,0.0,0.06707]
[1780494414348,85.04,66583.87,0.0,-0.99936,0.0,0.06762]
[1780494415357,85.04,66581.88,0.0,-0.99936,0.0,0.06745]
[1780494415470,85.04,66581.88,0.0,-0.99936,0.0,0.06745]
[1780494416365,85.04,66573.37,0.0,-0.99937,0.0,0.06673]
[1780494417244,85.04,66573.37,0.0,-0.99937,0.0,0.06673]
[1780494417372,85.04,66567.76,0.0,-0.99938,0.0,0.06626]
[1780494418379,85.04,66574.91,0.0,-0.99937,0.0,0.06686]
[1780494419478,85.04,66574.24,0.0,-0.99937,0.0,0.0668]
[1780494420394,85.04,66577.58,0.0,-0.99937,0.0,0.06708]
[1780494421401,85.04,66593.57,0.0,-0.99935,0.0,0.06845]
[1780494422411,85.04,66591.55,0.0,-0.99936,0.0,0.06828]
[1780494423459,85.04,66579.67,0.0,-0.99937,0.0,0.06726]
[1780494425017,85.04,66571.18,0.0,-0.99937,0.0,0.06654]
[1780494425455,85.04,66565.95,0.0,-0.99938,0.0,0.0661]
[1780494427209,85.04,66565.95,0.0,-0.99938,0.0,0.0661]
[1780494427271,85.04,66582.36,0.0,-0.99936,0.0,0.06749]
[1780494427462,85.04,66600.51,0.0,-0.99935,0.0,0.06905]
[1780494428480,85.04,66605.37,0.0,-0.99934,0.0,0.06948]
[1780494429480,85.04,66601.09,0.0,-0.99935,0.0,0.0691]
[1780494430460,85.04,66601.09,0.0,-0.99935,0.0,0.0691]
[1780494430491,85.04,66600.01,0.0,-0.99935,0.0,0.06901]
[1780494431497,85.04,66597.35,0.0,-0.99935,0.0,0.06878]
[1780494432511,85.04,66589.86,0.0,-0.99936,0.0,0.06813]
[1780494433518,85.04,66586.49,0.0,-0.99936,0.0,0.06784]
[1780494434525,85.04,66589.34,0.0,-0.99936,0.0,0.06809]
[1780494435532,85.04,66598.25,0.0,-0.99935,0.0,0.06886]
[1780494437017,85.04,66602.95,0.0,-0.99935,0.0,0.06927]
[1780494437546,85.04,66594.12,0.0,-0.99935,0.0,0.0685]
[1780494438556,85.04,66591.3,0.0,-0.99936,0.0,0.06826]
[1780494439567,85.04,66582.06,0.0,-0.99936,0.0,0.06746]
[1780494440574,85.04,66567.77,0.0,-0.99938,0.0,0.06626]
[1780494441581,85.04,66565.04,0.0,-0.99938,0.0,0.06603]
[1780494442588,85.04,66569.93,0.0,-0.99937,0.0,0.06644]
[1780494443919,85.04,66569.93,0.0,-0.99937,0.0,0.06644]
[1780494444012,85.04,66568.5,0.0,-0.99937,0.0,0.06632]
[1780494444602,85.04,66565.95,0.0,-0.99938,0.0,0.0661]
[1780494445609,85.04,66562.51,0.0,-0.99938,0.0,0.06582]
[1780494447624,85.04,66562.86,0.0,-0.99938,0.0,0.06585]
[1780494449702,85.04,66563.4,0.0,-0.99938,0.0,0.06589]
[1780494449719,85.04,66563.4,0.0,-0.99938,0.0,0.06589]
[1780494449800,85.04,66563.4,0.0,-0.99938,0.0,0.06589]
[1780494449971,85.04,66563.4,0.0,-0.99938,0.0,0.06589]
[1780494450076,85.04,66564.25,0.0,-0.99938,0.0,0.06596]
[1780494450658,85.04,66564.25,0.0,-0.99938,0.0,0.06596]
[1780494450710,85.04,66571.99,0.0,-0.99937,0.0,0.06661]
[1780494451651,85.04,66577.59,0.0,-0.99937,0.0,0.06673]
[1780494452658,85.04,66576.19,0.0,-0.99937,0.0,0.06661]
[1780494453558,85.04,66576.19,0.0,-0.99937,0.0,0.06661]
[1780494453664,85.04,66569.89,0.0,-0.99938,0.0,0.06609]
[1780494454672,85.04,66567.85,0.0,-0.99938,0.0,0.06591]
[1780494455912,85.04,66567.85,0.0,-0.99938,0.0,0.06591]
[1780494455975,85.04,66567.85,0.0,-0.99938,0.0,0.06591]
[1780494456015,85.04,66567.85,0.0,-0.99938,0.0,0.06591]
[1780494456221,85.04,66567.85,0.0,-0.99938,0.0,0.06591]
[1780494456323,85.04,66578.46,0.0,-0.99937,0.0,0.06681]
[1780494456686,85.04,66578.27,0.0,-0.99937,0.0,0.06679]
[1780494458700,85.04,66586.23,0.0,-0.99936,0.0,0.06746]
[1780494460439,85.04,66586.23,0.0,-0.99936,0.0,0.06746]
[1780494460470,85.04,66586.23,0.0,-0.99936,0.0,0.06746]
[1780494459707,85.04,66573.21,0.0,-0.99937,0.0,0.06636]
[1780494460544,85.04,66573.21,0.0,-0.99937,0.0,0.06636]
[1780494460722,85.04,66573.21,0.0,-0.99937,0.0,0.06636]
[1780494460748,85.04,66571.29,0.0,-0.99938,0.0,0.0662]
[1780494461721,85.04,66568.39,0.0,-0.99938,0.0,0.06596]
[1780494463977,85.04,66568.4,0.0,-0.99938,0.0,0.06596]
[1780494464523,85.04,66568.4,0.0,-0.99938,0.0,0.06596]
[1780494464027,85.04,66558.86,0.0,-0.99939,0.0,0.06517]
[1780494465003,85.04,66571.48,0.0,-0.99938,0.0,0.06622]
[1780494465638,85.04,66571.48,0.0,-0.99938,0.0,0.06622]
[1780494465749,85.04,66584.83,0.0,-0.99936,0.0,0.06735]
[1780494466756,85.04,66594.63,0.0,-0.99936,0.0,0.06818]
[1780494468493,85.04,66586.98,0.0,-0.99936,0.0,0.06753]
[1780494468770,85.04,66581.78,0.0,-0.99937,0.0,0.06709]
[1780494469777,85.04,66575.48,0.0,-0.99937,0.0,0.06655]
[1780494470784,85.04,66562.61,0.0,-0.99938,0.0,0.06548]
[1780494471797,85.04,66553.48,0.0,-0.99939,0.0,0.06472]
[1780494472803,85.04,66551.84,0.0,-0.99939,0.0,0.06459]
[1780494473810,85.04,66548.88,0.0,-0.99939,0.0,0.06435]
[1780494474607,85.04,66548.88,0.0,-0.99939,0.0,0.06435]
[1780494476835,85.04,66549.44,0.0,-0.99939,0.0,0.06439]
[1780494476935,85.04,66549.44,0.0,-0.99939,0.0,0.06439]
[1780494476990,85.04,66549.44,0.0,-0.99939,0.0,0.06439]
[1780494477077,85.04,66548.63,0.0,-0.99939,0.0,0.06433]
[1780494477838,85.04,66551.89,0.0,-0.99939,0.0,0.06459]
[1780494478845,85.04,66548.51,0.0,-0.99939,0.0,0.06432]
[1780494479852,85.04,66550.23,0.0,-0.99939,0.0,0.06446]
[1780494480859,85.04,66547.97,0.0,-0.9994,0.0,0.06427]
[1780494481888,85.04,66557.0,0.0,-0.99939,0.0,0.06501]
[1780494482881,85.04,66562.79,0.0,-0.99938,0.0,0.06549]
[1780494483890,85.04,66566.95,0.0,-0.99938,0.0,0.06584]
[1780494486072,85.04,66567.68,0.0,-0.99938,0.0,0.0659]
[1780494486133,85.04,66585.76,0.0,-0.99936,0.0,0.06742]
[1780494486911,85.04,66601.83,0.0,-0.99935,0.0,0.06881]
[1780494487919,85.04,66610.33,0.0,-0.99934,0.0,0.06955]
[1780494488937,85.04,66610.33,0.0,-0.99934,0.0,0.06955]
[1780494489035,85.04,66612.72,0.0,-0.99934,0.0,0.06976]
[1780494489937,85.04,66604.39,0.0,-0.99935,0.0,0.06903]
[1780494490846,85.04,66604.39,0.0,-0.99935,0.0,0.06903]
[1780494490944,85.04,66598.43,0.0,-0.99935,0.0,0.06851]
[1780494491951,85.04,66596.43,0.0,-0.99935,0.0,0.06834]
[1780494493535,85.04,66596.43,0.0,-0.99935,0.0,0.06834]
[1780494493965,85.04,66595.23,0.0,-0.99936,0.0,0.06824]
[1780494494972,85.04,66603.72,0.0,-0.99935,0.0,0.06897]
[1780494495979,85.04,66611.86,0.0,-0.99934,0.0,0.06968]
[1780494496986,85.04,66608.83,0.0,-0.99934,0.0,0.06942]
[1780494497993,85.04,66602.05,0.0,-0.99935,0.0,0.06883]
[1780494499000,85.04,66594.45,0.0,-0.99936,0.0,0.06817]
[1780494500019,85.04,66580.66,0.0,-0.99937,0.0,0.06699]
[1780494501025,85.04,66576.79,0.0,-0.99937,0.0,0.06666]
[1780494503039,85.04,66574.64,0.0,-0.99937,0.0,0.06648]
[1780494504049,85.04,66578.35,0.0,-0.99937,0.0,0.0668]
[1780494505059,85.04,66576.55,0.0,-0.99937,0.0,0.06664]
[1780494506067,85.04,66584.78,0.0,-0.99936,0.0,0.06734]
[1780494507387,85.04,66584.78,0.0,-0.99936,0.0,0.06734]
[1780494507397,85.04,66584.78,0.0,-0.99936,0.0,0.06734]
[1780494507469,85.04,66584.78,0.0,-0.99936,0.0,0.06734]
[1780494507570,85.04,66582.88,0.0,-0.99937,0.0,0.06718]
[1780494508081,85.04,66581.57,0.0,-0.99937,0.0,0.06707]
[1780494509326,85.04,66581.57,0.0,-0.99937,0.0,0.06707]
[1780494509379,85.04,66581.57,0.0,-0.99937,0.0,0.06707]
[1780494509468,85.04,66581.57,0.0,-0.99937,0.0,0.06707]
[1780494509575,85.04,66588.29,0.0,-0.99936,0.0,0.06764]
[1780494510095,85.04,66588.89,0.0,-0.99936,0.0,0.06769]
[1780494513431,85.04,66586.98,0.0,-0.99937,0.0,0.06717]
[1780494513455,85.04,66586.98,0.0,-0.99937,0.0,0.06717]
[1780494513468,85.04,66586.98,0.0,-0.99937,0.0,0.06717]
[1780494513533,85.04,66580.09,0.0,-0.99937,0.0,0.06659]
[1780494514133,85.04,66569.95,0.0,-0.99938,0.0,0.06574]
[1780494515137,85.04,66561.73,0.0,-0.99939,0.0,0.06506]
[1780494516144,85.04,66567.95,0.0,-0.99938,0.0,0.06557]
[1780494517151,85.04,66563.74,0.0,-0.99939,0.0,0.06523]
[1780494517823,85.04,66563.74,0.0,-0.99939,0.0,0.06523]
[1780494518159,85.04,66554.33,0.0,-0.99939,0.0,0.06445]
[1780494519011,85.04,66554.33,0.0,-0.99939,0.0,0.06445]
[1780494519194,85.04,66552.65,0.0,-0.99939,0.0,0.06431]
[1780494520200,85.04,66556.48,0.0,-0.99939,0.0,0.06463]
[1780494521205,85.04,66555.21,0.0,-0.99939,0.0,0.06452]
[1780494522215,85.04,66564.65,0.0,-0.99938,0.0,0.0653]
[1780494523223,85.04,66575.21,0.0,-0.99938,0.0,0.06618]
[1780494524238,85.04,66585.59,0.0,-0.99937,0.0,0.06706]
[1780494525240,85.04,66581.37,0.0,-0.99937,0.0,0.0667]
[1780494526247,85.04,66586.02,0.0,-0.99937,0.0,0.06709]
[1780494527254,85.04,66589.1,0.0,-0.99936,0.0,0.06735]
[1780494528261,85.04,66585.37,0.0,-0.99937,0.0,0.06704]
[1780494528672,85.04,66585.37,0.0,-0.99937,0.0,0.06704]
[1780494528719,85.04,66585.37,0.0,-0.99937,0.0,0.06704]
[1780494528768,85.04,66585.37,0.0,-0.99937,0.0,0.06704]
[1780494528973,85.04,66585.37,0.0,-0.99937,0.0,0.06704]
[1780494529268,85.04,66578.96,0.0,-0.99937,0.0,0.0665]
[1780494531282,85.04,66583.53,0.0,-0.99937,0.0,0.06688]
[1780494531980,85.04,66583.53,0.0,-0.99937,0.0,0.06688]
[1780494532055,85.04,66583.53,0.0,-0.99937,0.0,0.06688]
[1780494532219,85.04,66583.53,0.0,-0.99937,0.0,0.06688]
[1780494532290,85.04,66587.76,0.0,-0.99937,0.0,0.06724]
[1780494533301,85.04,66594.61,0.0,-0.99936,0.0,0.06782]
[1780494534308,85.04,66597.79,0.0,-0.99936,0.0,0.0681]
[1780494535315,85.04,66603.63,0.0,-0.99935,0.0,0.0686]
[1780494536322,85.04,66597.56,0.0,-0.99936,0.0,0.06808]
[1780494537399,85.04,66603.67,0.0,-0.99935,0.0,0.0686]
[1780494538336,85.04,66608.78,0.0,-0.99935,0.0,0.06905]
[1780494539530,85.04,66608.78,0.0,-0.99935,0.0,0.06905]
[1780494539559,85.04,66608.78,0.0,-0.99935,0.0,0.06905]
[1780494539572,85.04,66609.32,0.0,-0.99935,0.0,0.0691]
[1780494539719,85.04,66609.32,0.0,-0.99935,0.0,0.0691]
[1780494541371,85.04,66604.7,0.0,-0.99935,0.0,0.06869]
[1780494542375,85.04,66587.02,0.0,-0.99937,0.0,0.06718]
[1780494543342,85.04,66587.02,0.0,-0.99937,0.0,0.06718]
[1780494543379,85.04,66568.05,0.0,-0.99938,0.0,0.06558]
[1780494544387,85.04,66573.84,0.0,-0.99938,0.0,0.06607]
[1780494545394,85.04,66586.71,0.0,-0.99937,0.0,0.06715]
[1780494546522,85.04,66586.71,0.0,-0.99937,0.0,0.06715]
[1780494546557,85.04,66586.84,0.0,-0.99937,0.0,0.06716]
[1780494547408,85.04,66578.41,0.0,-0.99937,0.0,0.06645]
[1780494548416,85.04,66594.54,0.0,-0.99936,0.0,0.06782]
[1780494549422,85.04,66596.9,0.0,-0.99936,0.0,0.06802]
[1780494549703,85.04,66596.9,0.0,-0.99936,0.0,0.06802]
[1780494549719,85.04,66596.9,0.0,-0.99936,0.0,0.06802]
[1780494549744,85.04,66596.9,0.0,-0.99936,0.0,0.06802]
[1780494549971,85.04,66596.9,0.0,-0.99936,0.0,0.06802]
[1780494550077,85.04,66596.9,0.0,-0.99936,0.0,0.06802]
[1780494550429,85.04,66598.02,0.0,-0.99936,0.0,0.06812]
[1780494550982,85.04,66598.02,0.0,-0.99936,0.0,0.06812]
[1780494551436,85.04,66607.81,0.0,-0.99935,0.0,0.06896]
[1780494551706,85.04,66607.81,0.0,-0.99935,0.0,0.06896]
[1780494552443,85.04,66611.06,0.0,-0.99934,0.0,0.06925]
[1780494553429,85.04,66611.06,0.0,-0.99934,0.0,0.06925]
[1780494553632,85.04,66611.06,0.0,-0.99934,0.0,0.06925]
[1780494553451,85.04,66620.9,0.0,-0.99934,0.0,0.07011]
[1780494554458,85.04,66623.45,0.0,-0.99933,0.0,0.07034]
[1780494555465,85.04,66625.6,0.0,-0.99933,0.0,0.07053]
[1780494556472,85.04,66626.59,0.0,-0.99933,0.0,0.07061]
[1780494556722,85.04,66626.59,0.0,-0.99933,0.0,0.07061]
[1780494557330,85.04,66626.59,0.0,-0.99933,0.0,0.07061]
[1780494557478,85.04,66636.8,0.0,-0.99932,0.0,0.07153]
[1780494558486,85.04,66642.29,0.0,-0.99932,0.0,0.07202]
[1780494558720,85.04,66642.29,0.0,-0.99932,0.0,0.07202]
[1780494558827,85.04,66642.29,0.0,-0.99932,0.0,0.07202]
[1780494558934,85.04,66642.29,0.0,-0.99932,0.0,0.07202]
[1780494558969,85.04,66642.29,0.0,-0.99932,0.0,0.07202]
[1780494559074,85.04,66642.29,0.0,-0.99932,0.0,0.07202]
[1780494559493,85.04,66642.38,0.0,-0.99932,0.0,0.07203]
[1780494560500,85.04,66634.96,0.0,-0.99932,0.0,0.07136]
[1780494561507,85.04,66629.55,0.0,-0.99933,0.0,0.07088]
[1780494562515,85.04,66635.79,0.0,-0.99932,0.0,0.07144]
[1780494562720,85.04,66635.79,0.0,-0.99932,0.0,0.07144]
[1780494563522,85.04,66647.32,0.0,-0.99931,0.0,0.07248]
[1780494563782,85.04,66647.32,0.0,-0.99931,0.0,0.07248]
[1780494564528,85.04,66652.45,0.0,-0.99931,0.0,0.07294]
[1780494564719,85.04,66652.45,0.0,-0.99931,0.0,0.07294]
[1780494564826,85.04,66652.45,0.0,-0.99931,0.0,0.07294]
[1780494565735,85.04,66652.45,0.0,-0.99931,0.0,0.07294]
[1780494565567,85.04,66665.27,0.0,-0.9993,0.0,0.07412]
[1780494566574,85.04,66677.19,0.0,-0.99928,0.0,0.07524]
[1780494567579,85.04,66680.65,0.0,-0.99928,0.0,0.07556]
[1780494568585,85.04,66679.62,0.0,-0.99928,0.0,0.07547]
[1780494569558,85.04,66679.62,0.0,-0.99928,0.0,0.07547]
[1780494569593,85.04,66683.51,0.0,-0.99928,0.0,0.07583]
[1780494569848,85.04,66683.51,0.0,-0.99928,0.0,0.07583]
[1780494569914,85.04,66683.51,0.0,-0.99928,0.0,0.07583]
[1780494570600,85.04,66686.93,0.0,-0.99927,0.0,0.07616]
[1780494571501,85.04,66686.93,0.0,-0.99927,0.0,0.07616]
[1780494571620,85.04,66699.89,0.0,-0.99927,0.0,0.077]
[1780494571753,85.04,66699.89,0.0,-0.99927,0.0,0.077]
[1780494572620,85.04,66716.33,0.0,-0.99925,0.0,0.07859]
[1780494573627,85.04,66730.24,0.0,-0.99924,0.0,0.07996]
[1780494573967,85.04,66730.24,0.0,-0.99924,0.0,0.07996]
[1780494574633,85.04,66720.29,0.0,-0.99925,0.0,0.07898]
[1780494575641,85.04,66715.23,0.0,-0.99925,0.0,0.07849]
[1780494576648,85.04,66716.94,0.0,-0.99925,0.0,0.07865]
[1780494577159,85.04,66716.94,0.0,-0.99925,0.0,0.07865]
[1780494577268,85.04,66716.94,0.0,-0.99925,0.0,0.07865]
[1780494577657,85.04,66714.62,0.0,-0.99925,0.0,0.07843]
[1780494577927,85.04,66714.62,0.0,-0.99925,0.0,0.07843]
[1780494578452,85.04,66714.62,0.0,-0.99925,0.0,0.07843]
[1780494578662,85.04,66715.96,0.0,-0.99925,0.0,0.07856]
[1780494580118,85.04,66716.26,0.0,-0.99925,0.0,0.07859]
[1780494580677,85.04,66702.7,0.0,-0.99926,0.0,0.07727]
[1780494581684,85.04,66685.06,0.0,-0.99928,0.0,0.07559]
[1780494582691,85.04,66678.16,0.0,-0.99929,0.0,0.07494]
[1780494583218,85.04,66678.16,0.0,-0.99929,0.0,0.07494]
[1780494583704,85.04,66674.63,0.0,-0.99929,0.0,0.07461]
[1780494585714,85.04,66674.63,0.0,-0.99929,0.0,0.07461]
[1780494584752,85.04,66677.41,0.0,-0.99929,0.0,0.07487]
[1780494585918,85.04,66677.41,0.0,-0.99929,0.0,0.07487]
[1780494585981,85.04,66684.72,0.0,-0.99928,0.0,0.07556]
[1780494586750,85.04,66689.87,0.0,-0.99928,0.0,0.07604]
[1780494587757,85.04,66689.09,0.0,-0.99928,0.0,0.07597]
[1780494588765,85.04,66693.87,0.0,-0.99927,0.0,0.07642]
[1780494589798,85.04,66712.4,0.0,-0.99925,0.0,0.07821]
[1780494591085,85.04,66712.4,0.0,-0.99925,0.0,0.07821]
[1780494591189,85.04,66708.23,0.0,-0.99926,0.0,0.0778]
[1780494592610,85.04,66708.23,0.0,-0.99926,0.0,0.0778]
[1780494592658,85.04,66694.71,0.0,-0.99927,0.0,0.0765]
[1780494592832,85.04,66696.13,0.0,-0.99927,0.0,0.07664]
[1780494593839,85.04,66708.14,0.0,-0.99926,0.0,0.0778]
[1780494595574,85.04,66708.14,0.0,-0.99926,0.0,0.0778]
[1780494595600,85.04,66698.85,0.0,-0.99927,0.0,0.0769]
[1780494597866,85.04,66701.0,0.0,-0.99926,0.0,0.07711]
[1780494599086,85.04,66701.0,0.0,-0.99926,0.0,0.07711]
[1780494599221,85.04,66701.0,0.0,-0.99926,0.0,0.07711]
[1780494599299,85.04,66701.0,0.0,-0.99926,0.0,0.07711]
[1780494599383,85.04,66698.67,0.0,-0.99927,0.0,0.07688]
[1780494599881,85.04,66702.35,0.0,-0.99926,0.0,0.07724]
[1780494601741,85.04,66702.35,0.0,-0.99926,0.0,0.07724]
[1780494602035,85.04,66707.69,0.0,-0.99926,0.0,0.07775]
[1780494602921,85.04,66722.73,0.0,-0.99924,0.0,0.07922]
[1780494603928,85.04,66722.59,0.0,-0.99924,0.0,0.07921]
[1780494604936,85.04,66716.24,0.0,-0.99925,0.0,0.07858]
[1780494605900,85.04,66716.24,0.0,-0.99925,0.0,0.07858]
[1780494605952,85.04,66708.17,0.0,-0.99926,0.0,0.0778]
[1780494606956,85.04,66701.83,0.0,-0.99926,0.0,0.07719]
[1780494607982,85.04,66701.83,0.0,-0.99926,0.0,0.07719]
[1780494608294,85.04,66701.83,0.0,-0.99926,0.0,0.07719]
[1780494608299,85.04,66697.1,0.0,-0.99927,0.0,0.07673]
[1780494608970,85.04,66687.56,0.0,-0.99928,0.0,0.07583]
[1780494609981,85.04,66691.35,0.0,-0.99927,0.0,0.07618]
[1780494611972,85.04,66690.74,0.0,-0.99927,0.0,0.07613]
[1780494611997,85.04,66680.51,0.0,-0.99928,0.0,0.07516]
[1780494613264,85.04,66680.51,0.0,-0.99928,0.0,0.07516]
[1780494613321,85.04,66681.37,0.0,-0.99928,0.0,0.07524]
[1780494613972,85.04,66681.37,0.0,-0.99928,0.0,0.07524]
[1780494614009,85.04,66681.37,0.0,-0.99928,0.0,0.07524]
[1780494614011,85.04,66684.1,0.0,-0.99928,0.0,0.0755]
[1780494615424,85.04,66684.1,0.0,-0.99928,0.0,0.0755]
[1780494615451,85.04,66678.89,0.0,-0.99929,0.0,0.07501]
[1780494616025,85.04,66671.91,0.0,-0.99929,0.0,0.07436]
[1780494616955,85.04,66671.91,0.0,-0.99929,0.0,0.07436]
[1780494617035,85.04,66677.32,0.0,-0.99929,0.0,0.07486]
[1780494617978,85.04,66677.32,0.0,-0.99929,0.0,0.07486]
[1780494618047,85.04,66677.32,0.0,-0.99929,0.0,0.07486]
[1780494618124,85.04,66676.27,0.0,-0.99929,0.0,0.07476]
[1780494619048,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620056,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620078,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620220,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620296,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620400,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620469,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620507,85.04,66673.2,0.0,-0.99929,0.0,0.07448]
[1780494620552,85.04,66669.85,0.0,-0.99929,0.0,0.07416]
[1780494622070,85.04,66666.63,0.0,-0.9993,0.0,0.07387]
[1780494623077,85.04,66669.62,0.0,-0.99929,0.0,0.07414]
[1780494623972,85.04,66669.62,0.0,-0.99929,0.0,0.07414]
[1780494624080,85.04,66669.62,0.0,-0.99929,0.0,0.07414]
[1780494624185,85.04,66669.62,0.0,-0.99929,0.0,0.07414]
[1780494624219,85.04,66669.62,0.0,-0.99929,0.0,0.07414]
[1780494624286,85.04,66671.65,0.0,-0.99929,0.0,0.07433]
[1780494625091,85.04,66677.12,0.0,-0.99929,0.0,0.07484]
[1780494626100,85.04,66693.49,0.0,-0.99927,0.0,0.07639]
[1780494627106,85.04,66708.42,0.0,-0.99926,0.0,0.07782]
[1780494628113,85.04,66707.42,0.0,-0.99926,0.0,0.07773]
[1780494629120,85.04,66702.39,0.0,-0.99926,0.0,0.07724]
[1780494630128,85.04,66699.89,0.0,-0.99927,0.0,0.077]
[1780494631289,85.04,66699.89,0.0,-0.99927,0.0,0.077]
[1780494631374,85.04,66691.29,0.0,-0.99928,0.0,0.07579]
[1780494632149,85.04,66683.97,0.0,-0.99928,0.0,0.0751]
[1780494633156,85.04,66682.57,0.0,-0.99929,0.0,0.07496]
[1780494634163,85.04,66681.5,0.0,-0.99929,0.0,0.07486]
[1780494635063,85.04,66681.5,0.0,-0.99929,0.0,0.07486]
[1780494636181,85.04,66702.26,0.0,-0.99927,0.0,0.07683]
[1780494637188,85.04,66727.09,0.0,-0.99924,0.0,0.07924]
[1780494638196,85.04,66742.77,0.0,-0.99923,0.0,0.0808]
[1780494639118,85.04,66742.77,0.0,-0.99923,0.0,0.0808]
[1780494639203,85.04,66750.33,0.0,-0.99922,0.0,0.08156]
[1780494640211,85.04,66742.78,0.0,-0.99923,0.0,0.0808]
[1780494641044,85.04,66742.78,0.0,-0.99923,0.0,0.0808]
[1780494641217,85.04,66748.69,0.0,-0.99922,0.0,0.0814]
[1780494642224,85.04,66747.14,0.0,-0.99922,0.0,0.08124]
[1780494643231,85.04,66737.35,0.0,-0.99923,0.0,0.08026]
[1780494643975,85.04,66737.35,0.0,-0.99923,0.0,0.08026]
[1780494644488,85.04,66737.35,0.0,-0.99923,0.0,0.08026]
[1780494644501,85.04,66744.37,0.0,-0.99922,0.0,0.08096]
[1780494645269,85.04,66759.51,0.0,-0.99921,0.0,0.08249]
[1780494646275,85.04,66767.03,0.0,-0.9992,0.0,0.08326]
[1780494647282,85.04,66763.7,0.0,-0.9992,0.0,0.08292]
[1780494648289,85.04,66762.04,0.0,-0.99921,0.0,0.08275]
[1780494650303,85.04,66763.97,0.0,-0.9992,0.0,0.08295]
[1780494651310,85.04,66776.17,0.0,-0.99919,0.0,0.08421]
[1780494652317,85.04,66779.99,0.0,-0.99919,0.0,0.08461]
[1780494653324,85.04,66773.0,0.0,-0.99919,0.0,0.08388]
[1780494654331,85.04,66765.47,0.0,-0.9992,0.0,0.0831]
[1780494655338,85.04,66765.18,0.0,-0.9992,0.0,0.08307]
[1780494656232,85.04,66765.18,0.0,-0.9992,0.0,0.08307]
[1780494656449,85.04,66765.18,0.0,-0.9992,0.0,0.08307]
[1780494656725,85.04,66765.18,0.0,-0.9992,0.0,0.08307]
[1780494656809,85.04,66773.51,0.0,-0.99919,0.0,0.08393]
[1780494656970,85.04,66773.51,0.0,-0.99919,0.0,0.08393]
[1780494657353,85.04,66783.61,0.0,-0.99918,0.0,0.08499]
[1780494658360,85.04,66792.25,0.0,-0.99917,0.0,0.0859]
[1780494659366,85.04,66794.78,0.0,-0.99917,0.0,0.08617]
[1780494660374,85.04,66787.27,0.0,-0.99918,0.0,0.08537]
[1780494661381,85.04,66772.78,0.0,-0.99919,0.0,0.08386]
[1780494662392,85.04,66771.32,0.0,-0.9992,0.0,0.08371]
[1780494663399,85.04,66774.56,0.0,-0.99919,0.0,0.08404]
[1780494664406,85.04,66793.91,0.0,-0.99917,0.0,0.08607]
[1780494665413,85.04,66808.64,0.0,-0.99916,0.0,0.08765]
[1780494665946,85.04,66808.64,0.0,-0.99916,0.0,0.08765]
[1780494666101,85.04,66808.64,0.0,-0.99916,0.0,0.08765]
[1780494666420,85.04,66813.16,0.0,-0.99915,0.0,0.08814]
[1780494667221,85.04,66813.16,0.0,-0.99915,0.0,0.08814]
[1780494667428,85.04,66815.69,0.0,-0.99915,0.0,0.08841]
[1780494668435,85.04,66822.19,0.0,-0.99914,0.0,0.08912]
[1780494669442,85.04,66841.49,0.0,-0.99912,0.0,0.09125]
[1780494670450,85.04,66853.61,0.0,-0.9991,0.0,0.09261]
[1780494671456,85.04,66854.3,0.0,-0.9991,0.0,0.09269]
[1780494672463,85.04,66859.64,0.0,-0.9991,0.0,0.0933]
[1780494673470,85.04,66862.58,0.0,-0.99909,0.0,0.09363]
[1780494674488,85.04,66867.58,0.0,-0.99909,0.0,0.09421]
[1780494675486,85.04,66864.07,0.0,-0.99909,0.0,0.0938]
[1780494676262,85.04,66864.07,0.0,-0.99909,0.0,0.0938]
[1780494676470,85.04,66864.07,0.0,-0.99909,0.0,0.0938]
[1780494676577,85.04,66864.07,0.0,-0.99909,0.0,0.0938]
[1780494676660,85.04,66866.04,0.0,-0.99909,0.0,0.09403]
[1780494678507,85.04,66871.27,0.0,-0.99908,0.0,0.09463]
[1780494679221,85.04,66871.27,0.0,-0.99908,0.0,0.09463]
[1780494679367,85.04,66871.27,0.0,-0.99908,0.0,0.09463]
[1780494679514,85.04,66871.58,0.0,-0.99908,0.0,0.09467]
[1780494680528,85.04,66884.48,0.0,-0.99907,0.0,0.09616]
[1780494681416,85.04,66884.48,0.0,-0.99907,0.0,0.09616]
[1780494681536,85.04,66896.34,0.0,-0.99905,0.0,0.09756]
[1780494682551,85.04,66915.74,0.0,-0.99903,0.0,0.09988]
[1780494683554,85.04,66935.96,0.0,-0.999,0.0,0.10236]
[1780494684147,85.04,66935.96,0.0,-0.999,0.0,0.10236]
[1780494684724,85.04,66935.96,0.0,-0.999,0.0,0.10236]
[1780494684734,85.04,66937.99,0.0,-0.999,0.0,0.10261]
[1780494686769,85.04,66937.87,0.0,-0.999,0.0,0.10259]
[1780494686802,85.04,66910.63,0.0,-0.99903,0.0,0.09927]
[1780494687587,85.04,66901.15,0.0,-0.99905,0.0,0.09813]
[1780494688595,85.04,66898.59,0.0,-0.99905,0.0,0.09783]
[1780494689601,85.04,66901.27,0.0,-0.99905,0.0,0.09815]
[1780494690608,85.04,66894.09,0.0,-0.99906,0.0,0.09729]
[1780494691618,85.04,66896.98,0.0,-0.99906,0.0,0.09716]
[1780494692630,85.04,66893.6,0.0,-0.99906,0.0,0.09676]
[1780494693635,85.04,66884.13,0.0,-0.99907,0.0,0.09565]
[1780494694642,85.04,66881.48,0.0,-0.99908,0.0,0.09534]
[1780494695649,85.04,66896.83,0.0,-0.99906,0.0,0.09714]
[1780494696656,85.04,66898.03,0.0,-0.99906,0.0,0.09728]
[1780494697668,85.04,66908.65,0.0,-0.99904,0.0,0.09854]
[1780494698707,85.04,66912.23,0.0,-0.99904,0.0,0.09897]
[1780494699696,85.04,66909.58,0.0,-0.99904,0.0,0.09865]
[1780494700960,85.04,66909.58,0.0,-0.99904,0.0,0.09865]
[1780494700703,85.04,66904.04,0.0,-0.99905,0.0,0.09799]
[1780494701710,85.04,66896.34,0.0,-0.99906,0.0,0.09708]
[1780494702717,85.04,66900.54,0.0,-0.99905,0.0,0.09758]
[1780494703948,85.04,66896.69,0.0,-0.99906,0.0,0.09712]
[1780494704258,85.04,66896.69,0.0,-0.99906,0.0,0.09712]
[1780494704457,85.04,66896.69,0.0,-0.99906,0.0,0.09712]
[1780494704732,85.04,66889.08,0.0,-0.99907,0.0,0.09623]
[1780494705739,85.04,66893.99,0.0,-0.99906,0.0,0.0968]
[1780494707971,85.04,66894.41,0.0,-0.99906,0.0,0.09685]
[1780494708031,85.04,66893.64,0.0,-0.99906,0.0,0.09676]
[1780494708760,85.04,66900.21,0.0,-0.99905,0.0,0.09754]
[1780494709976,85.04,66900.21,0.0,-0.99905,0.0,0.09754]
[1780494709767,85.04,66895.88,0.0,-0.99906,0.0,0.09703]
[1780494709999,85.04,66895.88,0.0,-0.99906,0.0,0.09703]
[1780494710777,85.04,66880.65,0.0,-0.99908,0.0,0.09524]
[1780494711790,85.04,66849.3,0.0,-0.99911,0.0,0.09167]
[1780494712207,85.04,66849.3,0.0,-0.99911,0.0,0.09167]
[1780494712794,85.04,66829.54,0.0,-0.99914,0.0,0.08947]
[1780494713801,85.04,66826.9,0.0,-0.99914,0.0,0.08918]
[1780494714932,85.04,66826.9,0.0,-0.99914,0.0,0.08918]
[1780494714991,85.04,66821.27,0.0,-0.99915,0.0,0.08857]
[1780494715823,85.04,66813.21,0.0,-0.99915,0.0,0.0877]
[1780494716828,85.04,66809.13,0.0,-0.99916,0.0,0.08726]
[1780494717409,85.04,66809.13,0.0,-0.99916,0.0,0.08726]
[1780494717852,85.04,66800.23,0.0,-0.99917,0.0,0.08631]
[1780494718199,85.04,66800.23,0.0,-0.99917,0.0,0.08631]
[1780494718846,85.04,66783.33,0.0,-0.99919,0.0,0.08453]
[1780494720029,85.04,66783.33,0.0,-0.99919,0.0,0.08453]
[1780494719853,85.04,66775.92,0.0,-0.9992,0.0,0.08376]
[1780494720860,85.04,66773.55,0.0,-0.9992,0.0,0.08351]
[1780494722690,85.04,66773.36,0.0,-0.9992,0.0,0.08349]
[1780494722880,85.04,66763.21,0.0,-0.99921,0.0,0.08245]
[1780494723323,85.04,66763.21,0.0,-0.99921,0.0,0.08245]
[1780494723890,85.04,66762.24,0.0,-0.99921,0.0,0.08235]
[1780494724900,85.04,66783.1,0.0,-0.99919,0.0,0.0845]
[1780494725903,85.04,66793.67,0.0,-0.99918,0.0,0.08561]
[1780494726910,85.04,66794.52,0.0,-0.99918,0.0,0.0857]
[1780494727917,85.04,66800.04,0.0,-0.99917,0.0,0.08629]
[1780494728560,85.04,66800.04,0.0,-0.99917,0.0,0.08629]
[1780494728577,85.04,66800.04,0.0,-0.99917,0.0,0.08629]
[1780494728924,85.04,66805.08,0.0,-0.99916,0.0,0.08682]
[1780494729932,85.04,66813.32,0.0,-0.99915,0.0,0.08771]
[1780494730719,85.04,66813.32,0.0,-0.99915,0.0,0.08771]
[1780494730828,85.04,66813.32,0.0,-0.99915,0.0,0.08771]
[1780494730938,85.04,66815.35,0.0,-0.99915,0.0,0.08793]
[1780494731945,85.04,66824.11,0.0,-0.99914,0.0,0.08888]
[1780494732720,85.04,66824.11,0.0,-0.99914,0.0,0.08888]
[1780494732833,85.04,66824.11,0.0,-0.99914,0.0,0.08888]
[1780494732952,85.04,66809.06,0.0,-0.99916,0.0,0.08725]
[1780494733959,85.04,66807.08,0.0,-0.99916,0.0,0.08704]
[1780494734966,85.04,66808.74,0.0,-0.99916,0.0,0.08722]
[1780494735973,85.04,66814.3,0.0,-0.99915,0.0,0.08782]
[1780494736721,85.04,66814.3,0.0,-0.99915,0.0,0.08782]
[1780494737045,85.04,66814.3,0.0,-0.99915,0.0,0.08782]
[1780494736980,85.04,66824.11,0.0,-0.99914,0.0,0.08888]
[1780494737987,85.04,66816.73,0.0,-0.99915,0.0,0.08808]
[1780494738994,85.04,66798.23,0.0,-0.99917,0.0,0.0861]
[1780494739214,85.04,66798.23,0.0,-0.99917,0.0,0.0861]
[1780494740002,85.04,66787.66,0.0,-0.99918,0.0,0.08498]
[1780494741008,85.04,66789.22,0.0,-0.99918,0.0,0.08514]
[1780494742017,85.04,66790.5,0.0,-0.99918,0.0,0.08528]
[1780494743048,85.04,66790.5,0.0,-0.99918,0.0,0.08528]
[1780494743023,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743151,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743263,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743493,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743600,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743655,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743720,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494743853,85.04,66787.48,0.0,-0.99918,0.0,0.08496]
[1780494744034,85.04,66789.39,0.0,-0.99918,0.0,0.08516]
[1780494744554,85.04,66789.39,0.0,-0.99918,0.0,0.08516]
[1780494744852,85.04,66789.39,0.0,-0.99918,0.0,0.08516]
[1780494745041,85.04,66780.59,0.0,-0.99919,0.0,0.08424]
[1780494746048,85.04,66781.67,0.0,-0.99919,0.0,0.08435]
[1780494746379,85.04,66781.67,0.0,-0.99919,0.0,0.08435]
[1780494747055,85.04,66777.03,0.0,-0.99919,0.0,0.08387]
[1780494748062,85.04,66779.25,0.0,-0.99919,0.0,0.0841]
[1780494749069,85.04,66782.98,0.0,-0.99919,0.0,0.08449]
[1780494751084,85.04,66774.23,0.0,-0.9992,0.0,0.08316]
[1780494752091,85.04,66773.01,0.0,-0.9992,0.0,0.08303]
[1780494753098,85.04,66774.96,0.0,-0.9992,0.0,0.08323]
[1780494754109,85.04,66757.9,0.0,-0.99922,0.0,0.08149]
[1780494755100,85.04,66757.9,0.0,-0.99922,0.0,0.08149]
[1780494755242,85.04,66757.9,0.0,-0.99922,0.0,0.08149]
[1780494755283,85.04,66744.95,0.0,-0.99923,0.0,0.08019]
[1780494756124,85.04,66739.45,0.0,-0.99924,0.0,0.07965]
[1780494757131,85.04,66746.01,0.0,-0.99923,0.0,0.0803]
[1780494758138,85.04,66757.68,0.0,-0.99922,0.0,0.08147]
[1780494759145,85.04,66762.02,0.0,-0.99921,0.0,0.08191]
[1780494760194,85.04,66761.82,0.0,-0.99921,0.0,0.08189]
[1780494761202,85.04,66759.75,0.0,-0.99922,0.0,0.08168]
[1780494762209,85.04,66770.38,0.0,-0.99921,0.0,0.08276]
[1780494763216,85.04,66775.85,0.0,-0.9992,0.0,0.08332]
[1780494764232,85.04,66785.68,0.0,-0.99919,0.0,0.08434]
[1780494765364,85.04,66789.49,0.0,-0.99919,0.0,0.08474]
[1780494766241,85.04,66787.34,0.0,-0.99919,0.0,0.08452]
[1780494767773,85.04,66783.9,0.0,-0.99919,0.0,0.08416]
[1780494768255,85.04,66791.25,0.0,-0.99918,0.0,0.08493]
[1780494769283,85.04,66796.21,0.0,-0.99918,0.0,0.08545]
[1780494770297,85.04,66797.35,0.0,-0.99918,0.0,0.08557]
[1780494771971,85.04,66797.35,0.0,-0.99918,0.0,0.08557]
[1780494772111,85.04,66797.35,0.0,-0.99918,0.0,0.08557]
[1780494772041,85.04,66808.87,0.0,-0.99916,0.0,0.08679]
[1780494772308,85.04,66813.79,0.0,-0.99916,0.0,0.08732]
[1780494773316,85.04,66815.43,0.0,-0.99916,0.0,0.08749]
[1780494775341,85.04,66809.67,0.0,-0.99916,0.0,0.08688]
[1780494778368,85.04,66802.67,0.0,-0.99917,0.0,0.08613]
[1780494779380,85.04,66800.56,0.0,-0.99917,0.0,0.08591]
[1780494780385,85.04,66803.43,0.0,-0.99917,0.0,0.08621]
[1780494781935,85.04,66801.94,0.0,-0.99917,0.0,0.08605]
[1780494782399,85.04,66818.43,0.0,-0.99915,0.0,0.08782]
[1780494783407,85.04,66823.4,0.0,-0.99915,0.0,0.08836]
[1780494786427,85.04,66810.7,0.0,-0.99916,0.0,0.08699]
[1780494787434,85.04,66813.79,0.0,-0.99916,0.0,0.08732]
[1780494789449,85.04,66809.93,0.0,-0.99916,0.0,0.0869]
[1780494790456,85.04,66791.13,0.0,-0.99918,0.0,0.08491]
[1780494791818,85.04,66791.13,0.0,-0.99918,0.0,0.08491]
[1780494791903,85.04,66771.65,0.0,-0.9992,0.0,0.08289]
[1780494792470,85.04,66776.19,0.0,-0.9992,0.0,0.08336]
[1780494793477,85.04,66782.73,0.0,-0.99919,0.0,0.08404]
[1780494794484,85.04,66786.82,0.0,-0.99919,0.0,0.08446]
[1780494795241,85.04,66786.82,0.0,-0.99919,0.0,0.08446]
[1780494795491,85.04,66785.96,0.0,-0.99919,0.0,0.08437]
[1780494796500,85.04,66790.6,0.0,-0.99918,0.0,0.08486]
[1780494797509,85.04,66801.06,0.0,-0.99917,0.0,0.08596]
[1780494798516,85.04,66803.76,0.0,-0.99917,0.0,0.08625]
[1780494799524,85.04,66795.16,0.0,-0.99918,0.0,0.08534]
[1780494800532,85.04,66795.32,0.0,-0.99918,0.0,0.08535]
[1780494801539,85.04,66796.2,0.0,-0.99918,0.0,0.08545]
[1780494802547,85.04,66794.68,0.0,-0.99918,0.0,0.08529]
[1780494803554,85.04,66792.41,0.0,-0.99918,0.0,0.08505]
[1780494804560,85.04,66797.06,0.0,-0.99918,0.0,0.08554]
[1780494805569,85.04,66805.59,0.0,-0.99917,0.0,0.08644]
[1780494806578,85.04,66816.62,0.0,-0.99916,0.0,0.08762]
[1780494807586,85.04,66827.48,0.0,-0.99914,0.0,0.0888]
[1780494808593,85.04,66843.61,0.0,-0.99912,0.0,0.09058]
[1780494810037,85.04,66843.61,0.0,-0.99912,0.0,0.09058]
[1780494810147,85.04,66843.61,0.0,-0.99912,0.0,0.09058]
[1780494810134,85.04,66846.17,0.0,-0.99912,0.0,0.09086]
[1780494811614,85.04,66851.5,0.0,-0.99912,0.0,0.091]
[1780494812621,85.04,66872.11,0.0,-0.9991,0.0,0.09332]
[1780494813628,85.04,66865.01,0.0,-0.9991,0.0,0.09251]
[1780494814635,85.04,66861.42,0.0,-0.99911,0.0,0.09211]
[1780494816649,85.04,66857.01,0.0,-0.99911,0.0,0.09161]
[1780494817656,85.04,66856.25,0.0,-0.99911,0.0,0.09153]
[1780494819670,85.04,66862.9,0.0,-0.99911,0.0,0.09228]
[1780494820290,85.04,66862.9,0.0,-0.99911,0.0,0.09228]
[1780494821082,85.04,66862.9,0.0,-0.99911,0.0,0.09228]
[1780494821183,85.04,66867.37,0.0,-0.9991,0.0,0.09278]
[1780494821684,85.04,66870.48,0.0,-0.9991,0.0,0.09314]
[1780494822691,85.04,66872.08,0.0,-0.9991,0.0,0.09332]
[1780494823698,85.04,66868.19,0.0,-0.9991,0.0,0.09288]
[1780494824705,85.04,66873.57,0.0,-0.99909,0.0,0.09349]
[1780494825712,85.04,66878.89,0.0,-0.99909,0.0,0.0941]
[1780494826719,85.04,66881.72,0.0,-0.99908,0.0,0.09442]
[1780494828733,85.04,66879.14,0.0,-0.99909,0.0,0.09413]
[1780494829740,85.04,66892.58,0.0,-0.99907,0.0,0.09568]
[1780494830747,85.04,66894.05,0.0,-0.99907,0.0,0.09585]
[1780494831755,85.04,66890.09,0.0,-0.99907,0.0,0.09539]
[1780494832762,85.04,66883.79,0.0,-0.99908,0.0,0.09466]
[1780494833768,85.04,66881.27,0.0,-0.99908,0.0,0.09437]
[1780494834775,85.04,66880.46,0.0,-0.99909,0.0,0.09428]
[1780494835782,85.04,66879.5,0.0,-0.99909,0.0,0.09417]
[1780494836789,85.04,66878.92,0.0,-0.99909,0.0,0.0941]
[1780494837796,85.04,66874.23,0.0,-0.99909,0.0,0.09356]
[1780494838803,85.04,66875.63,0.0,-0.99909,0.0,0.09372]
[1780494839810,85.04,66873.83,0.0,-0.99909,0.0,0.09352]
[1780494840838,85.04,66872.52,0.0,-0.9991,0.0,0.09337]
[1780494841844,85.04,66858.87,0.0,-0.99911,0.0,0.09182]
[1780494842871,85.04,66841.63,0.0,-0.99913,0.0,0.0899]
[1780494843863,85.04,66835.35,0.0,-0.99914,0.0,0.08921]
[1780494844869,85.04,66848.58,0.0,-0.99912,0.0,0.09067]
[1780494845877,85.04,66848.84,0.0,-0.99912,0.0,0.0907]
[1780494847049,85.04,66848.84,0.0,-0.99912,0.0,0.0907]
[1780494847079,85.04,66854.01,0.0,-0.99912,0.0,0.09128]
[1780494847891,85.04,66849.84,0.0,-0.99912,0.0,0.09081]
[1780494848898,85.04,66844.87,0.0,-0.99913,0.0,0.09026]
[1780494849910,85.04,66832.93,0.0,-0.99914,0.0,0.08895]
[1780494850747,85.04,66832.93,0.0,-0.99914,0.0,0.08895]
[1780494850917,85.04,66822.37,0.0,-0.99915,0.0,0.0878]
[1780494851924,85.04,66815.87,0.0,-0.99916,0.0,0.0871]
[1780494852931,85.04,66801.56,0.0,-0.99918,0.0,0.08558]
[1780494853938,85.04,66803.26,0.0,-0.99917,0.0,0.08576]
[1780494854945,85.04,66800.04,0.0,-0.99918,0.0,0.08542]
[1780494855952,85.04,66797.43,0.0,-0.99918,0.0,0.08514]
[1780494856959,85.04,66803.16,0.0,-0.99917,0.0,0.08575]
[1780494857966,85.04,66803.01,0.0,-0.99917,0.0,0.08573]
[1780494858973,85.04,66808.83,0.0,-0.99917,0.0,0.08635]
[1780494859980,85.04,66817.11,0.0,-0.99916,0.0,0.08723]
[1780494860987,85.04,66815.74,0.0,-0.99916,0.0,0.08709]
[1780494863003,85.04,66820.24,0.0,-0.99916,0.0,0.08757]
[1780494864011,85.04,66830.65,0.0,-0.99914,0.0,0.0887]
[1780494865015,85.04,66829.77,0.0,-0.99914,0.0,0.0886]
[1780494867029,85.04,66840.72,0.0,-0.99913,0.0,0.0898]
[1780494869043,85.04,66858.28,0.0,-0.99911,0.0,0.09176]
[1780494870054,85.04,66858.14,0.0,-0.99911,0.0,0.09174]
[1780494871061,85.04,66855.89,0.0,-0.99912,0.0,0.09103]
[1780494872068,85.04,66849.26,0.0,-0.99913,0.0,0.09029]
[1780494873078,85.04,66852.76,0.0,-0.99912,0.0,0.09068]
[1780494874088,85.04,66853.67,0.0,-0.99912,0.0,0.09078]
[1780494875095,85.04,66852.97,0.0,-0.99912,0.0,0.0907]
[1780494876102,85.04,66845.25,0.0,-0.99913,0.0,0.08985]
[1780494877115,85.04,66838.31,0.0,-0.99914,0.0,0.08909]
[1780494878121,85.04,66850.48,0.0,-0.99913,0.0,0.09043]
[1780494879128,85.04,66848.69,0.0,-0.99913,0.0,0.09023]
[1780494880135,85.04,66834.23,0.0,-0.99914,0.0,0.08864]
[1780494881142,85.04,66830.2,0.0,-0.99915,0.0,0.0882]
[1780494882151,85.04,66825.02,0.0,-0.99915,0.0,0.08764]
[1780494883166,85.04,66825.65,0.0,-0.99915,0.0,0.08771]
[1780494884165,85.04,66835.74,0.0,-0.99914,0.0,0.08881]
[1780494885172,85.04,66836.87,0.0,-0.99914,0.0,0.08893]
[1780494886179,85.04,66838.97,0.0,-0.99914,0.0,0.08916]
[1780494887188,85.04,66837.03,0.0,-0.99914,0.0,0.08895]
[1780494888195,85.04,66839.6,0.0,-0.99914,0.0,0.08923]
[1780494889202,85.04,66837.7,0.0,-0.99914,0.0,0.08902]
[1780494890209,85.04,66843.49,0.0,-0.99913,0.0,0.08966]
[1780494891216,85.04,66847.71,0.0,-0.99913,0.0,0.09012]
[1780494892223,85.04,66855.35,0.0,-0.99912,0.0,0.09097]
[1780494893230,85.04,66851.08,0.0,-0.99912,0.0,0.09049]
[1780494894237,85.04,66855.16,0.0,-0.99912,0.0,0.09095]
[1780494895244,85.04,66856.05,0.0,-0.99912,0.0,0.09105]
[1780494896251,85.04,66850.01,0.0,-0.99913,0.0,0.09038]
[1780494897258,85.04,66848.53,0.0,-0.99913,0.0,0.09021]
[1780494898265,85.04,66847.75,0.0,-0.99913,0.0,0.09013]
[1780494899272,85.04,66845.95,0.0,-0.99913,0.0,0.08993]
[1780494899395,85.04,66845.95,0.0,-0.99913,0.0,0.08993]
[1780494899464,85.04,66845.95,0.0,-0.99913,0.0,0.08993]
[1780494899469,85.04,66845.95,0.0,-0.99913,0.0,0.08993]
[1780494902296,85.04,66838.97,0.0,-0.99914,0.0,0.08916]
[1780494903302,85.04,66847.06,0.0,-0.99913,0.0,0.09005]
[1780494904319,85.04,66845.22,0.0,-0.99913,0.0,0.08985]
[1780494905323,85.04,66854.46,0.0,-0.99912,0.0,0.09087]
[1780494906330,85.04,66857.71,0.0,-0.99912,0.0,0.09123]
[1780494907339,85.04,66877.2,0.0,-0.99909,0.0,0.09344]
[1780494908347,85.04,66884.49,0.0,-0.99909,0.0,0.09427]
[1780494909362,85.04,66882.23,0.0,-0.99909,0.0,0.09401]
[1780494910360,85.04,66873.81,0.0,-0.9991,0.0,0.09305]
[1780494911367,85.04,66870.58,0.0,-0.9991,0.0,0.09268]
[1780494913134,85.04,66870.58,0.0,-0.9991,0.0,0.09268]
[1780494913194,85.04,66870.31,0.0,-0.9991,0.0,0.09265]
[1780494914045,85.04,66859.96,0.0,-0.99911,0.0,0.09148]
[1780494914392,85.04,66855.62,0.0,-0.99912,0.0,0.091]
[1780494915400,85.04,66853.86,0.0,-0.99912,0.0,0.0908]
[1780494916593,85.04,66853.86,0.0,-0.99912,0.0,0.0908]
[1780494916672,85.04,66848.0,0.0,-0.99913,0.0,0.09015]
[1780494917415,85.04,66858.85,0.0,-0.99912,0.0,0.09136]
[1780494918422,85.04,66865.83,0.0,-0.99911,0.0,0.09214]
[1780494919429,85.04,66867.74,0.0,-0.99911,0.0,0.09236]
[1780494920436,85.04,66868.56,0.0,-0.9991,0.0,0.09245]
[1780494921733,85.04,66868.56,0.0,-0.9991,0.0,0.09245]
[1780494921837,85.04,66868.56,0.0,-0.9991,0.0,0.09245]
[1780494921976,85.04,66868.56,0.0,-0.9991,0.0,0.09245]
[1780494922068,85.04,66870.21,0.0,-0.9991,0.0,0.09264]
[1780494923457,85.04,66862.93,0.0,-0.99911,0.0,0.09182]
[1780494924464,85.04,66847.48,0.0,-0.99913,0.0,0.0901]
[1780494925472,85.04,66838.43,0.0,-0.99914,0.0,0.0891]
[1780494926479,85.04,66821.64,0.0,-0.99916,0.0,0.08728]
[1780494927486,85.04,66815.45,0.0,-0.99916,0.0,0.08662]
[1780494928493,85.04,66814.45,0.0,-0.99917,0.0,0.08651]
[1780494929773,85.04,66814.45,0.0,-0.99917,0.0,0.08651]
[1780494929866,85.04,66789.95,0.0,-0.99919,0.0,0.08393]
[1780494930975,85.04,66789.95,0.0,-0.99919,0.0,0.08393]
[1780494931063,85.04,66780.07,0.0,-0.99921,0.0,0.08249]
[1780494931910,85.04,66780.07,0.0,-0.99921,0.0,0.08249]
[1780494931957,85.04,66780.61,0.0,-0.99921,0.0,0.08254]
[1780494933401,85.04,66780.77,0.0,-0.99921,0.0,0.08256]
[1780494933534,85.04,66781.59,0.0,-0.99921,0.0,0.08264]
[1780494934541,85.04,66777.1,0.0,-0.99921,0.0,0.08218]
[1780494935548,85.04,66774.03,0.0,-0.99921,0.0,0.08187]
[1780494936555,85.04,66778.51,0.0,-0.99921,0.0,0.08233]
[1780494937562,85.04,66775.77,0.0,-0.99921,0.0,0.08205]
[1780494939576,85.04,66779.64,0.0,-0.99921,0.0,0.08244]
[1780494940583,85.04,66781.33,0.0,-0.99921,0.0,0.08262]
[1780494941592,85.04,66777.7,0.0,-0.99921,0.0,0.08225]
[1780494942599,85.04,66773.21,0.0,-0.99921,0.0,0.08179]
[1780494943606,85.04,66777.18,0.0,-0.99921,0.0,0.08219]
[1780494944613,85.04,66778.31,0.0,-0.99921,0.0,0.08231]
[1780494945620,85.04,66773.92,0.0,-0.99921,0.0,0.08186]
[1780494946627,85.04,66779.59,0.0,-0.99921,0.0,0.08244]
[1780494947634,85.04,66781.27,0.0,-0.99921,0.0,0.08261]
[1780494948645,85.04,66797.48,0.0,-0.99919,0.0,0.08429]
[1780494949648,85.04,66801.11,0.0,-0.99918,0.0,0.08466]
[1780494951890,85.04,66801.97,0.0,-0.99918,0.0,0.08475]
[1780494952669,85.04,66802.77,0.0,-0.99918,0.0,0.08484]
[1780494953676,85.04,66803.92,0.0,-0.99918,0.0,0.08496]
[1780494954683,85.04,66810.35,0.0,-0.99917,0.0,0.08564]
[1780494955690,85.04,66816.24,0.0,-0.99917,0.0,0.08626]
[1780494956704,85.04,66817.84,0.0,-0.99917,0.0,0.08643]
[1780494957709,85.04,66809.49,0.0,-0.99918,0.0,0.08555]
[1780494958716,85.04,66807.42,0.0,-0.99918,0.0,0.08533]
[1780494959723,85.04,66808.15,0.0,-0.99918,0.0,0.0854]
[1780494960730,85.04,66815.6,0.0,-0.99917,0.0,0.08619]
[1780494961737,85.04,66818.64,0.0,-0.99917,0.0,0.08652]
[1780494962744,85.04,66820.97,0.0,-0.99916,0.0,0.08677]
[1780494963753,85.04,66819.84,0.0,-0.99916,0.0,0.08664]
[1780494964761,85.04,66817.64,0.0,-0.99917,0.0,0.08641]
[1780494965833,85.04,66817.64,0.0,-0.99917,0.0,0.08641]
[1780494965937,85.04,66817.64,0.0,-0.99917,0.0,0.08641]
[1780494965973,85.04,66817.64,0.0,-0.99917,0.0,0.08641]
[1780494971572,85.04,66817.53,0.0,-0.99917,0.0,0.0864]
[1780494971604,85.04,66817.53,0.0,-0.99917,0.0,0.0864]
[1780494971721,85.04,66817.53,0.0,-0.99917,0.0,0.0864]
[1780494972820,85.04,66828.79,0.0,-0.99915,0.0,0.08761]
[1780494973827,85.04,66830.14,0.0,-0.99915,0.0,0.08775]
[1780494975038,85.04,66828.73,0.0,-0.99915,0.0,0.0876]
[1780494975842,85.04,66829.42,0.0,-0.99915,0.0,0.08767]
[1780494977304,85.04,66829.42,0.0,-0.99915,0.0,0.08767]
[1780494977320,85.04,66829.42,0.0,-0.99915,0.0,0.08767]
[1780494977422,85.04,66830.77,0.0,-0.99915,0.0,0.08782]
[1780494977470,85.04,66830.77,0.0,-0.99915,0.0,0.08782]
[1780494978861,85.04,66825.77,0.0,-0.99916,0.0,0.08728]
[1780494979869,85.04,66818.38,0.0,-0.99917,0.0,0.08649]
[1780494980876,85.04,66814.41,0.0,-0.99917,0.0,0.08607]
[1780494981883,85.04,66811.69,0.0,-0.99917,0.0,0.08578]
[1780494982892,85.04,66806.2,0.0,-0.99918,0.0,0.0852]
[1780494983898,85.04,66796.38,0.0,-0.99919,0.0,0.08417]
[1780494984905,85.04,66791.02,0.0,-0.9992,0.0,0.08361]
[1780494985912,85.04,66790.53,0.0,-0.9992,0.0,0.08356]
[1780494986919,85.04,66784.8,0.0,-0.9992,0.0,0.08297]
[1780494987926,85.04,66789.61,0.0,-0.9992,0.0,0.08347]
[1780494988934,85.04,66791.91,0.0,-0.99919,0.0,0.08371]
[1780494989941,85.04,66791.21,0.0,-0.9992,0.0,0.08363]
[1780494990948,85.04,66801.95,0.0,-0.99918,0.0,0.08475]
[1780494991955,85.04,66799.64,0.0,-0.99919,0.0,0.08408]
[1780494992962,85.04,66802.83,0.0,-0.99919,0.0,0.08441]
[1780494994131,85.04,66802.83,0.0,-0.99919,0.0,0.08441]
[1780494994187,85.04,66802.83,0.0,-0.99919,0.0,0.08441]
[1780494994220,85.04,66802.83,0.0,-0.99919,0.0,0.08441]
[1780494994288,85.04,66801.84,0.0,-0.99919,0.0,0.08431]
[1780494994976,85.04,66794.14,0.0,-0.9992,0.0,0.08351]
[1780494995982,85.04,66785.62,0.0,-0.99921,0.0,0.08263]
[1780494996990,85.04,66781.97,0.0,-0.99921,0.0,0.08226]
[1780494997976,85.04,66781.97,0.0,-0.99921,0.0,0.08226]
[1780494998024,85.04,66781.97,0.0,-0.99921,0.0,0.08226]
[1780494998220,85.04,66781.97,0.0,-0.99921,0.0,0.08226]
[1780494998224,85.04,66782.52,0.0,-0.99921,0.0,0.08232]
[1780494999004,85.04,66782.02,0.0,-0.99921,0.0,0.08226]
[1780495000013,85.04,66782.5,0.0,-0.99921,0.0,0.08231]
[1780495001019,85.04,66782.0,0.0,-0.99921,0.0,0.08226]
[1780495002025,85.04,66780.89,0.0,-0.99921,0.0,0.08215]
[1780495003032,85.04,66776.16,0.0,-0.99922,0.0,0.08167]
[1780495004040,85.04,66775.27,0.0,-0.99922,0.0,0.08158]
[1780495005483,85.04,66774.95,0.0,-0.99922,0.0,0.08155]
[1780495005514,85.04,66774.95,0.0,-0.99922,0.0,0.08155]
[1780495005725,85.04,66774.95,0.0,-0.99922,0.0,0.08155]
[1780495006054,85.04,66774.04,0.0,-0.99922,0.0,0.08145]
[1780495009075,85.04,66771.44,0.0,-0.99922,0.0,0.08119]
[1780495010775,85.04,66771.29,0.0,-0.99922,0.0,0.08118]
[1780495010806,85.04,66771.29,0.0,-0.99922,0.0,0.08118]
[1780495010971,85.04,66771.29,0.0,-0.99922,0.0,0.08118]
[1780495011089,85.04,66770.19,0.0,-0.99922,0.0,0.08107]
[1780495012096,85.04,66767.99,0.0,-0.99922,0.0,0.08084]
[1780495013103,85.04,66766.27,0.0,-0.99923,0.0,0.08067]
[1780495015117,85.04,66758.5,0.0,-0.99923,0.0,0.0799]
[1780495016126,85.04,66749.58,0.0,-0.99924,0.0,0.07901]
[1780495017132,85.04,66745.89,0.0,-0.99925,0.0,0.07865]
[1780495018139,85.04,66745.12,0.0,-0.99925,0.0,0.07858]
[1780495019146,85.04,66742.74,0.0,-0.99925,0.0,0.07834]
[1780495020153,85.04,66741.7,0.0,-0.99925,0.0,0.07824]
[1780495021056,85.04,66741.7,0.0,-0.99925,0.0,0.07824]
[1780495021355,85.04,66741.7,0.0,-0.99925,0.0,0.07824]
[1780495021441,85.04,66739.0,0.0,-0.99925,0.0,0.07798]
[1780495022167,85.04,66736.75,0.0,-0.99926,0.0,0.07776]
[1780495023174,85.04,66740.45,0.0,-0.99925,0.0,0.07812]
[1780495024181,85.04,66751.68,0.0,-0.99924,0.0,0.07922]
[1780495025188,85.04,66745.25,0.0,-0.99925,0.0,0.07859]
[1780495026195,85.04,66742.98,0.0,-0.99925,0.0,0.07837]
[1780495027279,85.04,66742.98,0.0,-0.99925,0.0,0.07837]
[1780495027490,85.04,66746.06,0.0,-0.99925,0.0,0.07867]
[1780495028213,85.04,66737.37,0.0,-0.99925,0.0,0.07782]
[1780495029220,85.04,66735.93,0.0,-0.99926,0.0,0.07768]
[1780495030227,85.04,66742.09,0.0,-0.99925,0.0,0.07828]
[1780495031256,85.04,66742.09,0.0,-0.99925,0.0,0.07828]
[1780495031357,85.04,66740.49,0.0,-0.99925,0.0,0.07812]
[1780495032241,85.04,66739.38,0.0,-0.99925,0.0,0.07801]
[1780495033344,85.04,66739.38,0.0,-0.99925,0.0,0.07801]
[1780495033391,85.04,66739.38,0.0,-0.99925,0.0,0.07801]
[1780495033426,85.04,66739.38,0.0,-0.99925,0.0,0.07801]
[1780495033445,85.04,66740.01,0.0,-0.99925,0.0,0.07808]
[1780495034255,85.04,66745.68,0.0,-0.99925,0.0,0.07863]
[1780495035262,85.04,66746.99,0.0,-0.99925,0.0,0.07876]
[1780495036153,85.04,66746.99,0.0,-0.99925,0.0,0.07876]
[1780495036206,85.04,66746.99,0.0,-0.99925,0.0,0.07876]
[1780495036220,85.04,66746.99,0.0,-0.99925,0.0,0.07876]
[1780495036269,85.04,66745.44,0.0,-0.99925,0.0,0.07861]
[1780495039338,85.04,66745.29,0.0,-0.99925,0.0,0.07859]
[1780495039405,85.04,66745.29,0.0,-0.99925,0.0,0.07859]
[1780495039469,85.04,66745.29,0.0,-0.99925,0.0,0.07859]
[1780495039439,85.04,66740.0,0.0,-0.99925,0.0,0.07808]
[1780495040297,85.04,66738.01,0.0,-0.99925,0.0,0.07788]
[1780495041305,85.04,66740.98,0.0,-0.99925,0.0,0.07817]
[1780495042312,85.04,66748.07,0.0,-0.99924,0.0,0.07886]
[1780495043319,85.04,66744.04,0.0,-0.99925,0.0,0.07847]
[1780495044022,85.04,66744.04,0.0,-0.99925,0.0,0.07847]
[1780495044132,85.04,66744.04,0.0,-0.99925,0.0,0.07847]
[1780495044220,85.04,66744.04,0.0,-0.99925,0.0,0.07847]
[1780495044326,85.04,66743.23,0.0,-0.99925,0.0,0.07839]
[1780495045333,85.04,66732.96,0.0,-0.99926,0.0,0.07739]
[1780495046340,85.04,66730.53,0.0,-0.99926,0.0,0.07716]
[1780495047352,85.04,66738.24,0.0,-0.99925,0.0,0.0779]
[1780495048358,85.04,66747.08,0.0,-0.99925,0.0,0.07877]
[1780495049377,85.04,66747.08,0.0,-0.99925,0.0,0.07877]
[1780495049408,85.04,66747.08,0.0,-0.99925,0.0,0.07877]
[1780495049468,85.04,66750.5,0.0,-0.99924,0.0,0.0791]
[1780495050371,85.04,66747.33,0.0,-0.99924,0.0,0.07879]
[1780495051526,85.04,66740.01,0.0,-0.99926,0.0,0.07767]
[1780495051607,85.04,66740.01,0.0,-0.99926,0.0,0.07767]
[1780495051630,85.04,66740.01,0.0,-0.99926,0.0,0.07767]
[1780495051828,85.04,66740.01,0.0,-0.99926,0.0,0.07767]
[1780495052386,85.04,66735.26,0.0,-0.99926,0.0,0.07721]
[1780495052767,85.04,66735.26,0.0,-0.99926,0.0,0.07721]
[1780495053032,85.04,66735.26,0.0,-0.99926,0.0,0.07721]
[1780495053044,85.04,66735.26,0.0,-0.99926,0.0,0.07721]
[1780495053393,85.04,66726.86,0.0,-0.99927,0.0,0.07641]
[1780495053651,85.04,66726.86,0.0,-0.99927,0.0,0.07641]
[1780495054400,85.04,66719.45,0.0,-0.99928,0.0,0.0757]
[1780495055407,85.04,66708.78,0.0,-0.99929,0.0,0.0747]
[1780495056414,85.04,66703.42,0.0,-0.99929,0.0,0.0742]
[1780495056954,85.04,66703.42,0.0,-0.99929,0.0,0.0742]
[1780495057212,85.04,66703.42,0.0,-0.99929,0.0,0.0742]
[1780495057223,85.04,66703.42,0.0,-0.99929,0.0,0.0742]
[1780495057272,85.04,66703.42,0.0,-0.99929,0.0,0.0742]
[1780495057421,85.04,66708.93,0.0,-0.99929,0.0,0.07471]
[1780495058428,85.04,66712.83,0.0,-0.99928,0.0,0.07508]
[1780495058617,85.04,66712.83,0.0,-0.99928,0.0,0.07508]
[1780495059436,85.04,66693.75,0.0,-0.9993,0.0,0.0733]
[1780495060273,85.04,66693.75,0.0,-0.9993,0.0,0.0733]
[1780495060443,85.04,66691.65,0.0,-0.9993,0.0,0.07311]
[1780495061538,85.04,66691.65,0.0,-0.9993,0.0,0.07311]
[1780495061450,85.04,66690.65,0.0,-0.9993,0.0,0.07301]
[1780495062457,85.04,66690.76,0.0,-0.9993,0.0,0.07302]
[1780495062625,85.04,66690.76,0.0,-0.9993,0.0,0.07302]
[1780495065478,85.04,66692.9,0.0,-0.9993,0.0,0.07322]
[1780495065932,85.04,66692.9,0.0,-0.9993,0.0,0.07322]
[1780495065973,85.04,66692.9,0.0,-0.9993,0.0,0.07322]
[1780495066493,85.04,66692.83,0.0,-0.9993,0.0,0.07322]
[1780495067498,85.04,66703.66,0.0,-0.99929,0.0,0.07422]
[1780495068505,85.04,66708.12,0.0,-0.99929,0.0,0.07463]
[1780495069511,85.04,66714.79,0.0,-0.99928,0.0,0.07526]
[1780495071526,85.04,66715.56,0.0,-0.99928,0.0,0.07533]
[1780495073540,85.04,66710.34,0.0,-0.99929,0.0,0.07484]
[1780495074547,85.04,66706.96,0.0,-0.99929,0.0,0.07453]
[1780495076561,85.04,66699.51,0.0,-0.9993,0.0,0.07383]
[1780495078575,85.04,66703.67,0.0,-0.99929,0.0,0.07422]
[1780495079582,85.04,66705.96,0.0,-0.99929,0.0,0.07443]
[1780495082456,85.04,66705.53,0.0,-0.99929,0.0,0.07439]
[1780495082461,85.04,66705.53,0.0,-0.99929,0.0,0.07439]
[1780495082470,85.04,66705.53,0.0,-0.99929,0.0,0.07439]
[1780495082568,85.04,66705.53,0.0,-0.99929,0.0,0.07439]
[1780495082557,85.04,66700.78,0.0,-0.99929,0.0,0.07395]
[1780495082604,85.04,66699.31,0.0,-0.9993,0.0,0.07381]
[1780495084721,85.04,66700.37,0.0,-0.99929,0.0,0.07391]
[1780495084799,85.04,66700.37,0.0,-0.99929,0.0,0.07391]
[1780495084821,85.04,66706.82,0.0,-0.99929,0.0,0.07451]
[1780495085626,85.04,66715.38,0.0,-0.99928,0.0,0.07532]
[1780495086723,85.04,66715.38,0.0,-0.99928,0.0,0.07532]
[1780495086831,85.04,66715.38,0.0,-0.99928,0.0,0.07532]
[1780495086873,85.04,66718.46,0.0,-0.99928,0.0,0.07561]
[1780495087648,85.04,66715.23,0.0,-0.99928,0.0,0.0753]
[1780495090033,85.04,66714.73,0.0,-0.99928,0.0,0.07526]
[1780495090138,85.04,66714.73,0.0,-0.99928,0.0,0.07526]
[1780495090221,85.04,66714.73,0.0,-0.99928,0.0,0.07526]
[1780495090263,85.04,66714.73,0.0,-0.99928,0.0,0.07526]
[1780495090662,85.04,66716.17,0.0,-0.99928,0.0,0.07539]
[1780495092051,85.04,66716.17,0.0,-0.99928,0.0,0.07539]
[1780495092156,85.04,66716.17,0.0,-0.99928,0.0,0.07539]
[1780495092219,85.04,66716.17,0.0,-0.99928,0.0,0.07539]
[1780495092257,85.04,66716.1,0.0,-0.99928,0.0,0.07538]
[1780495092722,85.04,66716.1,0.0,-0.99928,0.0,0.07538]
[1780495093410,85.04,66716.1,0.0,-0.99928,0.0,0.07538]
[1780495093512,85.04,66720.7,0.0,-0.99928,0.0,0.07582]
[1780495093683,85.04,66713.05,0.0,-0.99928,0.0,0.0751]
[1780495095755,85.04,66711.84,0.0,-0.99928,0.0,0.07498]
[1780495095833,85.04,66711.84,0.0,-0.99928,0.0,0.07498]
[1780495095936,85.04,66711.84,0.0,-0.99928,0.0,0.07498]
[1780495096266,85.04,66711.84,0.0,-0.99928,0.0,0.07498]
[1780495096339,85.04,66714.86,0.0,-0.99928,0.0,0.07527]
[1780495096708,85.04,66720.81,0.0,-0.99928,0.0,0.07583]
[1780495098411,85.04,66720.81,0.0,-0.99928,0.0,0.07583]
[1780495098470,85.04,66720.81,0.0,-0.99928,0.0,0.07583]
[1780495098577,85.04,66720.81,0.0,-0.99928,0.0,0.07583]
[1780495098584,85.04,66719.92,0.0,-0.99928,0.0,0.07575]
[1780495098720,85.04,66719.92,0.0,-0.99928,0.0,0.07575]
[1780495098722,85.04,66714.47,0.0,-0.99928,0.0,0.07523]
[1780495099872,85.04,66714.47,0.0,-0.99928,0.0,0.07523]
[1780495099881,85.04,66714.47,0.0,-0.99928,0.0,0.07523]
[1780495099971,85.04,66714.47,0.0,-0.99928,0.0,0.07523]
[1780495099974,85.04,66714.04,0.0,-0.99928,0.0,0.07519]
[1780495103102,85.04,66714.79,0.0,-0.99928,0.0,0.07526]
[1780495103187,85.04,66714.79,0.0,-0.99928,0.0,0.07526]
[1780495103220,85.04,66714.79,0.0,-0.99928,0.0,0.07526]
[1780495103289,85.04,66724.72,0.0,-0.99927,0.0,0.0762]
[1780495103768,85.04,66729.67,0.0,-0.99927,0.0,0.07668]
[1780495105773,85.04,66739.49,0.0,-0.99926,0.0,0.07762]
[1780495106780,85.04,66748.16,0.0,-0.99925,0.0,0.07847]
[1780495107787,85.04,66748.83,0.0,-0.99925,0.0,0.07853]
[1780495108794,85.04,66750.36,0.0,-0.99925,0.0,0.07868]
[1780495110808,85.04,66757.62,0.0,-0.99924,0.0,0.0794]
[1780495111815,85.04,66758.28,0.0,-0.99924,0.0,0.07905]
[1780495112822,85.04,66764.84,0.0,-0.99923,0.0,0.0797]
[1780495113834,85.04,66773.04,0.0,-0.99923,0.0,0.08052]
[1780495114838,85.04,66788.71,0.0,-0.99921,0.0,0.0821]
[1780495115845,85.04,66793.96,0.0,-0.9992,0.0,0.08264]
[1780495116852,85.04,66796.79,0.0,-0.9992,0.0,0.08293]
[1780495117859,85.04,66798.28,0.0,-0.9992,0.0,0.08308]
[1780495118865,85.04,66808.93,0.0,-0.99919,0.0,0.08419]
[1780495119874,85.04,66812.65,0.0,-0.99918,0.0,0.08458]
[1780495121888,85.04,66814.37,0.0,-0.99918,0.0,0.08476]
[1780495122895,85.04,66822.37,0.0,-0.99917,0.0,0.0856]
[1780495123902,85.04,66824.91,0.0,-0.99917,0.0,0.08587]
[1780495124909,85.04,66820.32,0.0,-0.99918,0.0,0.08538]
[1780495126923,85.04,66813.48,0.0,-0.99918,0.0,0.08466]
[1780495127930,85.04,66804.03,0.0,-0.99919,0.0,0.08368]
[1780495128937,85.04,66794.12,0.0,-0.9992,0.0,0.08266]
[1780495129944,85.04,66787.78,0.0,-0.99921,0.0,0.08201]
[1780495130951,85.04,66791.32,0.0,-0.99921,0.0,0.08237]
[1780495132965,85.04,66794.16,0.0,-0.9992,0.0,0.08266]
[1780495134979,85.04,66789.62,0.0,-0.99921,0.0,0.0822]
[1780495136993,85.04,66792.28,0.0,-0.99921,0.0,0.08247]
[1780495139008,85.04,66794.89,0.0,-0.9992,0.0,0.08274]
[1780495142039,85.04,66801.94,0.0,-0.9992,0.0,0.08346]
[1780495143044,85.04,66797.17,0.0,-0.9992,0.0,0.08297]
[1780495144065,85.04,66795.71,0.0,-0.9992,0.0,0.08282]
[1780495145069,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495145697,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495145718,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495145747,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495145859,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495145971,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495146110,85.04,66799.97,0.0,-0.9992,0.0,0.08326]
[1780495148719,85.04,66801.19,0.0,-0.9992,0.0,0.08338]
[1780495148801,85.04,66801.19,0.0,-0.9992,0.0,0.08338]
[1780495150282,85.04,66801.56,0.0,-0.9992,0.0,0.08342]
[1780495150393,85.04,66801.56,0.0,-0.9992,0.0,0.08342]
[1780495150469,85.04,66801.56,0.0,-0.9992,0.0,0.08342]
[1780495150519,85.04,66801.56,0.0,-0.9992,0.0,0.08342]
[1780495150571,85.04,66798.84,0.0,-0.9992,0.0,0.08314]
[1780495151112,85.04,66794.67,0.0,-0.9992,0.0,0.08271]
[1780495152720,85.04,66795.47,0.0,-0.9992,0.0,0.0828]
[1780495152828,85.04,66795.47,0.0,-0.9992,0.0,0.0828]
[1780495153126,85.04,66798.95,0.0,-0.9992,0.0,0.08315]
[1780495156724,85.04,66798.02,0.0,-0.9992,0.0,0.08306]
[1780495156736,85.04,66798.02,0.0,-0.9992,0.0,0.08306]
[1780495157356,85.04,66798.02,0.0,-0.9992,0.0,0.08306]
[1780495157412,85.04,66798.02,0.0,-0.9992,0.0,0.08306]
[1780495157470,85.04,66798.02,0.0,-0.9992,0.0,0.08306]
[1780495157570,85.04,66799.42,0.0,-0.9992,0.0,0.0832]
[1780495160414,85.04,66793.41,0.0,-0.99921,0.0,0.08258]
[1780495160720,85.04,66793.41,0.0,-0.99921,0.0,0.08258]
[1780495160785,85.04,66793.41,0.0,-0.99921,0.0,0.08258]
[1780495160892,85.04,66793.41,0.0,-0.99921,0.0,0.08258]
[1780495160971,85.04,66793.41,0.0,-0.99921,0.0,0.08258]
[1780495161021,85.04,66793.41,0.0,-0.99921,0.0,0.08258]
[1780495161183,85.04,66790.24,0.0,-0.99921,0.0,0.08226]
[1780495162408,85.04,66790.24,0.0,-0.99921,0.0,0.08226]
[1780495162448,85.04,66790.24,0.0,-0.99921,0.0,0.08226]
[1780495162471,85.04,66790.24,0.0,-0.99921,0.0,0.08226]
[1780495162550,85.04,66789.16,0.0,-0.99921,0.0,0.08215]
[1780495163197,85.04,66790.9,0.0,-0.99921,0.0,0.08233]
[1780495164211,85.04,66799.95,0.0,-0.9992,0.0,0.08326]
[1780495165217,85.04,66799.83,0.0,-0.9992,0.0,0.08324]
[1780495166575,85.04,66799.83,0.0,-0.9992,0.0,0.08324]
[1780495166597,85.04,66800.26,0.0,-0.9992,0.0,0.08329]
[1780495166685,85.04,66800.26,0.0,-0.9992,0.0,0.08329]
[1780495166721,85.04,66800.26,0.0,-0.9992,0.0,0.08329]
[1780495167231,85.04,66801.19,0.0,-0.9992,0.0,0.08338]
[1780495169245,85.04,66812.72,0.0,-0.99918,0.0,0.08458]
[1780495170339,85.04,66813.25,0.0,-0.99918,0.0,0.08464]
[1780495171269,85.04,66814.01,0.0,-0.99919,0.0,0.08429]
[1780495172525,85.04,66814.01,0.0,-0.99919,0.0,0.08429]
[1780495172614,85.04,66816.36,0.0,-0.99918,0.0,0.08453]
[1780495173831,85.04,66817.27,0.0,-0.99918,0.0,0.08463]
[1780495173864,85.04,66817.27,0.0,-0.99918,0.0,0.08463]
[1780495174289,85.04,66816.3,0.0,-0.99918,0.0,0.08453]
[1780495176304,85.04,66813.7,0.0,-0.99919,0.0,0.08426]
[1780495179022,85.04,66813.25,0.0,-0.99919,0.0,0.08421]
[1780495179125,85.04,66813.25,0.0,-0.99919,0.0,0.08421]
[1780495179326,85.04,66814.0,0.0,-0.99919,0.0,0.08429]
[1780495182347,85.04,66811.64,0.0,-0.99919,0.0,0.08404]
[1780495185368,85.04,66807.07,0.0,-0.99919,0.0,0.08357]
[1780495186374,85.04,66803.42,0.0,-0.9992,0.0,0.08319]
[1780495187381,85.04,66802.05,0.0,-0.9992,0.0,0.08305]
[1780495188389,85.04,66803.28,0.0,-0.9992,0.0,0.08317]
[1780495189396,85.04,66797.89,0.0,-0.9992,0.0,0.08262]
[1780495190403,85.04,66792.29,0.0,-0.99921,0.0,0.08205]
[1780495191410,85.04,66804.62,0.0,-0.9992,0.0,0.08331]
[1780495192417,85.04,66805.73,0.0,-0.9992,0.0,0.08343]
[1780495193999,85.04,66806.12,0.0,-0.9992,0.0,0.08347]
[1780495194103,85.04,66806.12,0.0,-0.9992,0.0,0.08347]
[1780495194431,85.04,66808.19,0.0,-0.99919,0.0,0.08368]
[1780495198458,85.04,66805.92,0.0,-0.9992,0.0,0.08345]
[1780495199590,85.04,66805.92,0.0,-0.9992,0.0,0.08345]
[1780495199692,85.04,66805.92,0.0,-0.9992,0.0,0.08345]
[1780495199692,85.04,66807.0,0.0,-0.99919,0.0,0.08356]
[1780495200474,85.04,66807.25,0.0,-0.99919,0.0,0.08358]
[1780495201482,85.04,66805.71,0.0,-0.9992,0.0,0.08342]
[1780495202488,85.04,66802.91,0.0,-0.9992,0.0,0.08314]
[1780495202736,85.04,66802.91,0.0,-0.9992,0.0,0.08314]
[1780495203501,85.04,66807.34,0.0,-0.99919,0.0,0.08359]
[1780495204507,85.04,66818.33,0.0,-0.99918,0.0,0.08474]
[1780495205514,85.04,66829.72,0.0,-0.99917,0.0,0.08594]
[1780495206521,85.04,66819.47,0.0,-0.99918,0.0,0.08486]
[1780495207528,85.04,66813.03,0.0,-0.99919,0.0,0.08419]
[1780495208535,85.04,66799.22,0.0,-0.9992,0.0,0.08276]
[1780495209544,85.04,66808.45,0.0,-0.99919,0.0,0.08371]
[1780495210550,85.04,66808.93,0.0,-0.99919,0.0,0.08376]
[1780495212504,85.04,66808.22,0.0,-0.99919,0.0,0.08368]
[1780495212573,85.04,66808.22,0.0,-0.99919,0.0,0.08368]
[1780495212722,85.04,66808.22,0.0,-0.99919,0.0,0.08368]
[1780495212641,85.04,66806.52,0.0,-0.9992,0.0,0.08351]
[1780495213571,85.04,66803.04,0.0,-0.9992,0.0,0.08315]
[1780495214578,85.04,66784.75,0.0,-0.99922,0.0,0.08128]
[1780495215585,85.04,66783.79,0.0,-0.99922,0.0,0.08118]
[1780495216592,85.04,66795.39,0.0,-0.99921,0.0,0.08236]
[1780495217599,85.04,66815.46,0.0,-0.99919,0.0,0.08444]
[1780495218606,85.04,66825.09,0.0,-0.99918,0.0,0.08545]
[1780495219613,85.04,66824.19,0.0,-0.99918,0.0,0.08536]
[1780495220620,85.04,66818.98,0.0,-0.99918,0.0,0.08481]
[1780495222634,85.04,66823.86,0.0,-0.99918,0.0,0.08532]
[1780495223641,85.04,66825.74,0.0,-0.99917,0.0,0.08552]
[1780495224792,85.04,66825.12,0.0,-0.99918,0.0,0.08545]
[1780495224806,85.04,66825.12,0.0,-0.99918,0.0,0.08545]
[1780495224971,85.04,66825.12,0.0,-0.99918,0.0,0.08545]
[1780495225655,85.04,66824.63,0.0,-0.99918,0.0,0.0854]
[1780495227669,85.04,66841.34,0.0,-0.99916,0.0,0.08718]
[1780495228676,85.04,66834.24,0.0,-0.99917,0.0,0.08642]
[1780495229683,85.04,66831.27,0.0,-0.99917,0.0,0.08611]
[1780495230690,85.04,66828.97,0.0,-0.99917,0.0,0.08586]
[1780495231697,85.04,66823.94,0.0,-0.99918,0.0,0.08489]
[1780495232704,85.04,66831.71,0.0,-0.99917,0.0,0.08571]
[1780495233712,85.04,66842.95,0.0,-0.99916,0.0,0.08691]
[1780495234718,85.04,66842.19,0.0,-0.99916,0.0,0.08683]
[1780495235725,85.04,66836.75,0.0,-0.99917,0.0,0.08625]
[1780495236732,85.04,66818.18,0.0,-0.99919,0.0,0.08429]
[1780495236800,85.04,66818.18,0.0,-0.99919,0.0,0.08429]
[1780495237740,85.04,66813.18,0.0,-0.99919,0.0,0.08377]
[1780495238747,85.04,66807.6,0.0,-0.9992,0.0,0.08319]
[1780495239754,85.04,66805.11,0.0,-0.9992,0.0,0.08294]
[1780495240618,85.04,66805.11,0.0,-0.9992,0.0,0.08294]
[1780495240762,85.04,66785.93,0.0,-0.99922,0.0,0.08098]
[1780495241768,85.04,66782.91,0.0,-0.99922,0.0,0.08068]
[1780495242775,85.04,66781.71,0.0,-0.99923,0.0,0.08056]
[1780495243782,85.04,66788.4,0.0,-0.99922,0.0,0.08123]
[1780495246804,85.04,66787.01,0.0,-0.99922,0.0,0.08109]
[1780495247810,85.04,66782.82,0.0,-0.99922,0.0,0.08067]
[1780495249824,85.04,66783.13,0.0,-0.99922,0.0,0.0807]
[1780495251838,85.04,66784.59,0.0,-0.99922,0.0,0.08085]
[1780495252845,85.04,66776.51,0.0,-0.99923,0.0,0.08004]
[1780495253852,85.04,66771.09,0.0,-0.99924,0.0,0.0795]
[1780495254859,85.04,66771.11,0.0,-0.99924,0.0,0.0795]
[1780495255866,85.04,66762.88,0.0,-0.99924,0.0,0.07869]
[1780495256878,85.04,66745.06,0.0,-0.99926,0.0,0.07696]
[1780495257880,85.04,66746.26,0.0,-0.99926,0.0,0.07707]
[1780495258887,85.04,66760.71,0.0,-0.99925,0.0,0.07848]
[1780495259894,85.04,66755.8,0.0,-0.99925,0.0,0.078]
[1780495260901,85.04,66756.16,0.0,-0.99925,0.0,0.07803]
[1780495262915,85.04,66752.3,0.0,-0.99926,0.0,0.07766]
[1780495263924,85.04,66746.37,0.0,-0.99926,0.0,0.07708]
[1780495264938,85.04,66739.31,0.0,-0.99927,0.0,0.0764]
[1780495265942,85.04,66742.21,0.0,-0.99927,0.0,0.07668]
[1780495266949,85.04,66741.06,0.0,-0.99927,0.0,0.07657]
[1780495267956,85.04,66736.85,0.0,-0.99927,0.0,0.07617]
[1780495268963,85.04,66742.03,0.0,-0.99927,0.0,0.07666]
[1780495269974,85.04,66729.59,0.0,-0.99928,0.0,0.07548]
[1780495270980,85.04,66723.41,0.0,-0.99928,0.0,0.0749]
[1780495272015,85.04,66729.49,0.0,-0.99928,0.0,0.07547]
[1780495273004,85.04,66725.09,0.0,-0.99928,0.0,0.07505]
[1780495274012,85.04,66713.39,0.0,-0.99929,0.0,0.07396]
[1780495275026,85.04,66726.35,0.0,-0.99928,0.0,0.07517]
[1780495276032,85.04,66733.35,0.0,-0.99927,0.0,0.07584]
[1780495277038,85.04,66732.75,0.0,-0.99927,0.0,0.07578]
[1780495278045,85.04,66728.36,0.0,-0.99928,0.0,0.07536]
[1780495279052,85.04,66724.44,0.0,-0.99928,0.0,0.07499]
[1780495281067,85.04,66728.6,0.0,-0.99928,0.0,0.07539]
[1780495282074,85.04,66719.34,0.0,-0.99929,0.0,0.07451]
[1780495283716,85.04,66719.34,0.0,-0.99929,0.0,0.07451]
[1780495283812,85.04,66712.21,0.0,-0.99929,0.0,0.07385]
[1780495284385,85.04,66712.21,0.0,-0.99929,0.0,0.07385]
[1780495284456,85.04,66703.59,0.0,-0.9993,0.0,0.07305]
[1780495285228,85.04,66703.59,0.0,-0.9993,0.0,0.07305]
[1780495285331,85.04,66703.59,0.0,-0.9993,0.0,0.07305]
[1780495285424,85.04,66704.04,0.0,-0.9993,0.0,0.0731]
[1780495286102,85.04,66702.48,0.0,-0.9993,0.0,0.07295]
[1780495287110,85.04,66699.72,0.0,-0.99931,0.0,0.0727]
[1780495287972,85.04,66699.72,0.0,-0.99931,0.0,0.0727]
[1780495288076,85.04,66699.72,0.0,-0.99931,0.0,0.0727]
[1780495288117,85.04,66701.82,0.0,-0.9993,0.0,0.07289]
[1780495289124,85.04,66703.36,0.0,-0.9993,0.0,0.07303]
[1780495291138,85.04,66703.35,0.0,-0.99931,0.0,0.07265]
[1780495293152,85.04,66699.87,0.0,-0.99931,0.0,0.07233]
[1780495295166,85.04,66708.03,0.0,-0.9993,0.0,0.07308]
[1780495296173,85.04,66702.96,0.0,-0.99931,0.0,0.07261]
[1780495297183,85.04,66713.18,0.0,-0.9993,0.0,0.07355]
[1780495298190,85.04,66707.56,0.0,-0.9993,0.0,0.07303]
[1780495299197,85.04,66703.61,0.0,-0.99931,0.0,0.07267]
[1780495300728,85.04,66703.61,0.0,-0.99931,0.0,0.07267]
[1780495300829,85.04,66703.61,0.0,-0.99931,0.0,0.07267]
[1780495300730,85.04,66705.36,0.0,-0.9993,0.0,0.07283]
[1780495300971,85.04,66705.36,0.0,-0.9993,0.0,0.07283]
[1780495301211,85.04,66704.43,0.0,-0.99931,0.0,0.07275]
[1780495303225,85.04,66702.63,0.0,-0.99931,0.0,0.07258]
[1780495304232,85.04,66708.81,0.0,-0.9993,0.0,0.07315]
[1780495305239,85.04,66716.95,0.0,-0.99929,0.0,0.0739]
[1780495306246,85.04,66711.43,0.0,-0.9993,0.0,0.07339]
[1780495307567,85.04,66711.43,0.0,-0.9993,0.0,0.07339]
[1780495307581,85.04,66711.43,0.0,-0.9993,0.0,0.07339]
[1780495307722,85.04,66711.43,0.0,-0.9993,0.0,0.07339]
[1780495307822,85.04,66710.51,0.0,-0.9993,0.0,0.07331]
[1780495308260,85.04,66699.65,0.0,-0.99931,0.0,0.07231]
[1780495309267,85.04,66700.35,0.0,-0.99931,0.0,0.07237]
[1780495310281,85.04,66693.13,0.0,-0.99932,0.0,0.07172]
[1780495311287,85.04,66681.11,0.0,-0.99933,0.0,0.07064]
[1780495312299,85.04,66683.43,0.0,-0.99932,0.0,0.07085]
[1780495313306,85.04,66686.11,0.0,-0.99932,0.0,0.07109]
[1780495314139,85.04,66686.11,0.0,-0.99932,0.0,0.07109]
[1780495314239,85.04,66686.11,0.0,-0.99932,0.0,0.07109]
[1780495314312,85.04,66690.85,0.0,-0.99932,0.0,0.07151]
[1780495315319,85.04,66689.08,0.0,-0.99932,0.0,0.07135]
[1780495316326,85.04,66685.58,0.0,-0.99932,0.0,0.07104]
[1780495318033,85.04,66684.84,0.0,-0.99932,0.0,0.07097]
[1780495318068,85.04,66684.84,0.0,-0.99932,0.0,0.07097]
[1780495318221,85.04,66684.84,0.0,-0.99932,0.0,0.07097]
[1780495318340,85.04,66690.38,0.0,-0.99932,0.0,0.07147]
[1780495319361,85.04,66698.38,0.0,-0.99931,0.0,0.0722]
[1780495320366,85.04,66701.94,0.0,-0.99931,0.0,0.07252]
[1780495321373,85.04,66697.75,0.0,-0.99931,0.0,0.07214]
[1780495322386,85.04,66689.59,0.0,-0.99932,0.0,0.0714]
[1780495323403,85.04,66689.39,0.0,-0.99932,0.0,0.07138]
[1780495324407,85.04,66692.13,0.0,-0.99932,0.0,0.07163]
[1780495325414,85.04,66687.76,0.0,-0.99932,0.0,0.07123]
[1780495326081,85.04,66687.76,0.0,-0.99932,0.0,0.07123]
[1780495326131,85.04,66687.76,0.0,-0.99932,0.0,0.07123]
[1780495326214,85.04,66687.76,0.0,-0.99932,0.0,0.07123]
[1780495326432,85.04,66682.77,0.0,-0.99933,0.0,0.07079]
[1780495327438,85.04,66695.01,0.0,-0.99931,0.0,0.07189]
[1780495328444,85.04,66697.78,0.0,-0.99931,0.0,0.07214]
[1780495329452,85.04,66692.1,0.0,-0.99932,0.0,0.07163]
[1780495330459,85.04,66684.92,0.0,-0.99932,0.0,0.07098]
[1780495331466,85.04,66682.32,0.0,-0.99933,0.0,0.07075]
[1780495332473,85.04,66684.48,0.0,-0.99932,0.0,0.07094]
[1780495332935,85.04,66684.48,0.0,-0.99932,0.0,0.07094]
[1780495332971,85.04,66684.48,0.0,-0.99932,0.0,0.07094]
[1780495333224,85.04,66684.48,0.0,-0.99932,0.0,0.07094]
[1780495333480,85.04,66682.35,0.0,-0.99933,0.0,0.07075]
[1780495334487,85.04,66679.74,0.0,-0.99933,0.0,0.07052]
[1780495336602,85.04,66678.67,0.0,-0.99933,0.0,0.07042]
[1780495336655,85.04,66678.67,0.0,-0.99933,0.0,0.07042]
[1780495336724,85.04,66678.67,0.0,-0.99933,0.0,0.07042]
[1780495336745,85.04,66675.96,0.0,-0.99933,0.0,0.07018]
[1780495337517,85.04,66681.24,0.0,-0.99933,0.0,0.07065]
[1780495338525,85.04,66682.75,0.0,-0.99933,0.0,0.07079]
[1780495340050,85.04,66683.5,0.0,-0.99932,0.0,0.07085]
[1780495340087,85.04,66683.5,0.0,-0.99932,0.0,0.07085]
[1780495340224,85.04,66683.5,0.0,-0.99932,0.0,0.07085]
[1780495340539,85.04,66682.67,0.0,-0.99933,0.0,0.07078]
[1780495343575,85.04,66683.94,0.0,-0.99932,0.0,0.07089]
[1780495344578,85.04,66688.79,0.0,-0.99932,0.0,0.07133]
[1780495345604,85.04,66681.71,0.0,-0.99933,0.0,0.07069]
[1780495346597,85.04,66677.63,0.0,-0.99933,0.0,0.07033]
[1780495347484,85.04,66677.63,0.0,-0.99933,0.0,0.07033]
[1780495347592,85.04,66677.63,0.0,-0.99933,0.0,0.07033]
[1780495347723,85.04,66677.63,0.0,-0.99933,0.0,0.07033]
[1780495347813,85.04,66678.09,0.0,-0.99933,0.0,0.07037]
[1780495349620,85.04,66676.65,0.0,-0.99933,0.0,0.07024]
[1780495350627,85.04,66682.7,0.0,-0.99933,0.0,0.07078]
[1780495351637,85.04,66686.66,0.0,-0.99933,0.0,0.07076]
[1780495352650,85.04,66706.84,0.0,-0.99931,0.0,0.07259]
[1780495353790,85.04,66706.84,0.0,-0.99931,0.0,0.07259]
[1780495353837,85.04,66729.6,0.0,-0.99929,0.0,0.07469]
[1780495354663,85.04,66733.03,0.0,-0.99928,0.0,0.07502]
[1780495355670,85.04,66737.01,0.0,-0.99928,0.0,0.07539]
[1780495357444,85.04,66736.41,0.0,-0.99928,0.0,0.07534]
[1780495357684,85.04,66744.53,0.0,-0.99927,0.0,0.07611]
[1780495358697,85.04,66738.16,0.0,-0.99928,0.0,0.0755]
[1780495359704,85.04,66730.72,0.0,-0.99928,0.0,0.0748]
[1780495360711,85.04,66728.03,0.0,-0.99929,0.0,0.07455]
[1780495361718,85.04,66726.02,0.0,-0.99929,0.0,0.07436]
[1780495362725,85.04,66721.89,0.0,-0.99929,0.0,0.07397]
[1780495363732,85.04,66724.35,0.0,-0.99929,0.0,0.0742]
[1780495364739,85.04,66723.08,0.0,-0.99929,0.0,0.07408]
[1780495366753,85.04,66726.44,0.0,-0.99929,0.0,0.0744]
[1780495367760,85.04,66728.21,0.0,-0.99929,0.0,0.07456]
[1780495370781,85.04,66733.41,0.0,-0.99928,0.0,0.07505]
[1780495371789,85.04,66736.77,0.0,-0.99928,0.0,0.07537]
[1780495372796,85.04,66733.32,0.0,-0.99928,0.0,0.07504]
[1780495373775,85.04,66733.32,0.0,-0.99928,0.0,0.07504]
[1780495373881,85.04,66733.32,0.0,-0.99928,0.0,0.07504]
[1780495373836,85.04,66732.71,0.0,-0.99928,0.0,0.07499]
[1780495373970,85.04,66732.71,0.0,-0.99928,0.0,0.07499]
[1780495374809,85.04,66732.2,0.0,-0.99928,0.0,0.07494]
[1780495375817,85.04,66733.58,0.0,-0.99928,0.0,0.07507]
[1780495376824,85.04,66740.5,0.0,-0.99927,0.0,0.07572]
[1780495377833,85.04,66741.33,0.0,-0.99927,0.0,0.0758]
[1780495378840,85.04,66734.11,0.0,-0.99928,0.0,0.07512]
[1780495379383,85.04,66734.11,0.0,-0.99928,0.0,0.07512]
[1780495379437,85.04,66734.11,0.0,-0.99928,0.0,0.07512]
[1780495379471,85.04,66734.11,0.0,-0.99928,0.0,0.07512]
[1780495379847,85.04,66731.16,0.0,-0.99928,0.0,0.07484]
[1780495381861,85.04,66727.51,0.0,-0.99929,0.0,0.0745]
[1780495382208,85.04,66727.51,0.0,-0.99929,0.0,0.0745]
[1780495382219,85.04,66727.51,0.0,-0.99929,0.0,0.0745]
[1780495382326,85.04,66727.51,0.0,-0.99929,0.0,0.0745]
[1780495382470,85.04,66727.51,0.0,-0.99929,0.0,0.0745]
[1780495382873,85.04,66725.23,0.0,-0.99929,0.0,0.07429]
[1780495383890,85.04,66723.29,0.0,-0.99929,0.0,0.0741]
[1780495384898,85.04,66715.48,0.0,-0.9993,0.0,0.07338]
[1780495385905,85.04,66713.94,0.0,-0.9993,0.0,0.07324]
[1780495386190,85.04,66713.94,0.0,-0.9993,0.0,0.07324]
[1780495386220,85.04,66713.94,0.0,-0.9993,0.0,0.07324]
[1780495386234,85.04,66713.94,0.0,-0.9993,0.0,0.07324]
[1780495386473,85.04,66713.94,0.0,-0.9993,0.0,0.07324]
[1780495386912,85.04,66699.48,0.0,-0.99931,0.0,0.07192]
[1780495387919,85.04,66693.38,0.0,-0.99932,0.0,0.07136]
[1780495388926,85.04,66689.62,0.0,-0.99932,0.0,0.07103]
[1780495389933,85.04,66692.58,0.0,-0.99932,0.0,0.07129]
[1780495390940,85.04,66691.45,0.0,-0.99932,0.0,0.07119]
[1780495393678,85.04,66690.93,0.0,-0.99932,0.0,0.07114]
[1780495393719,85.04,66690.93,0.0,-0.99932,0.0,0.07114]
[1780495393784,85.04,66690.93,0.0,-0.99932,0.0,0.07114]
[1780495393971,85.04,66690.93,0.0,-0.99932,0.0,0.07114]
[1780495393960,85.04,66690.78,0.0,-0.99932,0.0,0.07113]
[1780495395974,85.04,66692.32,0.0,-0.99932,0.0,0.07127]
[1780495396982,85.04,66693.39,0.0,-0.99932,0.0,0.07136]
[1780495399700,85.04,66693.08,0.0,-0.99932,0.0,0.07134]
[1780495399721,85.04,66693.08,0.0,-0.99932,0.0,0.07134]
[1780495399830,85.04,66693.08,0.0,-0.99932,0.0,0.07134]
[1780495399971,85.04,66693.08,0.0,-0.99932,0.0,0.07134]
[1780495399858,85.04,66692.04,0.0,-0.99932,0.0,0.07124]
[1780495402503,85.04,66691.28,0.0,-0.99932,0.0,0.07117]
[1780495402677,85.04,66691.28,0.0,-0.99932,0.0,0.07117]
[1780495402761,85.04,66690.03,0.0,-0.99932,0.0,0.07106]
[1780495403492,85.04,66690.03,0.0,-0.99932,0.0,0.07106]
[1780495403720,85.04,66690.03,0.0,-0.99932,0.0,0.07106]
[1780495403821,85.04,66704.63,0.0,-0.99931,0.0,0.07238]
[1780495404358,85.04,66704.63,0.0,-0.99931,0.0,0.07238]
[1780495404471,85.04,66704.63,0.0,-0.99931,0.0,0.07238]
[1780495404473,85.04,66704.63,0.0,-0.99931,0.0,0.07238]
[1780495404721,85.04,66704.63,0.0,-0.99931,0.0,0.07238]
[1780495404821,85.04,66702.87,0.0,-0.99931,0.0,0.07222]
[1780495405039,85.04,66699.28,0.0,-0.99931,0.0,0.0719]
[1780495406046,85.04,66697.37,0.0,-0.99932,0.0,0.07172]
[1780495407052,85.04,66710.41,0.0,-0.9993,0.0,0.07291]
[1780495408469,85.04,66710.41,0.0,-0.9993,0.0,0.07291]
[1780495408559,85.04,66710.41,0.0,-0.9993,0.0,0.07291]
[1780495408719,85.04,66710.41,0.0,-0.9993,0.0,0.07291]
[1780495408797,85.04,66714.39,0.0,-0.9993,0.0,0.07328]
[1780495409067,85.04,66710.47,0.0,-0.9993,0.0,0.07292]
[1780495410074,85.04,66703.99,0.0,-0.99931,0.0,0.07233]
[1780495411081,85.04,66702.5,0.0,-0.99931,0.0,0.07181]
[1780495412267,85.04,66702.5,0.0,-0.99931,0.0,0.07181]
[1780495412314,85.04,66702.5,0.0,-0.99931,0.0,0.07181]
[1780495412469,85.04,66702.5,0.0,-0.99931,0.0,0.07181]
[1780495412521,85.04,66702.5,0.0,-0.99931,0.0,0.07181]
[1780495412569,85.04,66700.8,0.0,-0.99932,0.0,0.07166]
[1780495413095,85.04,66706.09,0.0,-0.99931,0.0,0.07214]
[1780495414102,85.04,66713.18,0.0,-0.9993,0.0,0.07278]
[1780495415408,85.04,66713.18,0.0,-0.9993,0.0,0.07278]
[1780495415581,85.04,66713.18,0.0,-0.9993,0.0,0.07278]
[1780495415662,85.04,66712.53,0.0,-0.9993,0.0,0.07272]
[1780495416116,85.04,66714.67,0.0,-0.9993,0.0,0.07292]
[1780495417342,85.04,66714.67,0.0,-0.9993,0.0,0.07292]
[1780495417450,85.04,66714.67,0.0,-0.9993,0.0,0.07292]
[1780495417471,85.04,66714.67,0.0,-0.9993,0.0,0.07292]
[1780495417582,85.04,66714.67,0.0,-0.9993,0.0,0.07292]
[1780495417675,85.04,66709.78,0.0,-0.99931,0.0,0.07247]
[1780495418129,85.04,66706.97,0.0,-0.99931,0.0,0.07222]
[1780495419500,85.04,66706.97,0.0,-0.99931,0.0,0.07222]
[1780495419604,85.04,66702.55,0.0,-0.99931,0.0,0.07181]
[1780495420975,85.04,66702.55,0.0,-0.99931,0.0,0.07181]
[1780495420156,85.04,66694.02,0.0,-0.99932,0.0,0.07104]
[1780495421073,85.04,66694.02,0.0,-0.99932,0.0,0.07104]
[1780495421157,85.04,66701.63,0.0,-0.99932,0.0,0.07173]
[1780495422164,85.04,66701.71,0.0,-0.99932,0.0,0.07174]
[1780495423471,85.04,66701.71,0.0,-0.99932,0.0,0.07174]
[1780495423579,85.04,66701.71,0.0,-0.99932,0.0,0.07174]
[1780495423684,85.04,66696.38,0.0,-0.99932,0.0,0.07126]
[1780495425414,85.04,66698.64,0.0,-0.99932,0.0,0.07146]
[1780495426191,85.04,66699.38,0.0,-0.99932,0.0,0.07153]
[1780495427471,85.04,66699.38,0.0,-0.99932,0.0,0.07153]
[1780495427565,85.04,66699.38,0.0,-0.99932,0.0,0.07153]
[1780495427627,85.04,66703.46,0.0,-0.99931,0.0,0.0719]
[1780495428680,85.04,66703.46,0.0,-0.99931,0.0,0.0719]
[1780495428959,85.04,66703.46,0.0,-0.99931,0.0,0.0719]
[1780495428709,85.04,66712.01,0.0,-0.99931,0.0,0.07268]
[1780495429379,85.04,66712.01,0.0,-0.99931,0.0,0.07268]
[1780495429629,85.04,66712.01,0.0,-0.99931,0.0,0.07268]
[1780495429632,85.04,66715.56,0.0,-0.9993,0.0,0.073]
[1780495430729,85.04,66715.56,0.0,-0.9993,0.0,0.073]
[1780495430836,85.04,66715.56,0.0,-0.9993,0.0,0.073]
[1780495430888,85.04,66709.21,0.0,-0.99931,0.0,0.07242]
[1780495431227,85.04,66707.15,0.0,-0.99931,0.0,0.07223]
[1780495433013,85.04,66704.29,0.0,-0.99931,0.0,0.07197]
[1780495433241,85.04,66701.65,0.0,-0.99932,0.0,0.07173]
[1780495434248,85.04,66697.7,0.0,-0.99932,0.0,0.07138]
[1780495436263,85.04,66698.56,0.0,-0.99932,0.0,0.07145]
[1780495437270,85.04,66695.19,0.0,-0.99932,0.0,0.07115]
[1780495438276,85.04,66689.71,0.0,-0.99933,0.0,0.07066]
[1780495439284,85.04,66685.19,0.0,-0.99933,0.0,0.07026]
[1780495440291,85.04,66680.11,0.0,-0.99933,0.0,0.06981]
[1780495441302,85.04,66674.03,0.0,-0.99934,0.0,0.06927]
[1780495442307,85.04,66663.83,0.0,-0.99935,0.0,0.06838]
[1780495443686,85.04,66658.01,0.0,-0.99935,0.0,0.06788]
[1780495444341,85.04,66654.41,0.0,-0.99936,0.0,0.06757]
[1780495445346,85.04,66657.31,0.0,-0.99936,0.0,0.06782]
[1780495446353,85.04,66656.23,0.0,-0.99936,0.0,0.06772]
[1780495447360,85.04,66663.23,0.0,-0.99935,0.0,0.06833]
[1780495448367,85.04,66675.08,0.0,-0.99934,0.0,0.06936]
[1780495449374,85.04,66685.42,0.0,-0.99933,0.0,0.07028]
[1780495450381,85.04,66687.22,0.0,-0.99933,0.0,0.07044]
[1780495451406,85.04,66686.28,0.0,-0.99933,0.0,0.07035]
[1780495452413,85.04,66698.32,0.0,-0.99932,0.0,0.07143]
[1780495453420,85.04,66700.88,0.0,-0.99932,0.0,0.07166]
[1780495454427,85.04,66700.86,0.0,-0.99932,0.0,0.07166]
[1780495455248,85.04,66700.86,0.0,-0.99932,0.0,0.07166]
[1780495455661,85.04,66700.86,0.0,-0.99932,0.0,0.07166]
[1780495455769,85.04,66700.86,0.0,-0.99932,0.0,0.07166]
[1780495455870,85.04,66707.22,0.0,-0.99931,0.0,0.07224]
[1780495456441,85.04,66711.0,0.0,-0.99931,0.0,0.07258]
[1780495457220,85.04,66711.0,0.0,-0.99931,0.0,0.07258]
[1780495457448,85.04,66711.39,0.0,-0.99931,0.0,0.07262]
[1780495458455,85.04,66698.17,0.0,-0.99932,0.0,0.07142]
[1780495459462,85.04,66693.58,0.0,-0.99932,0.0,0.07101]
[1780495460469,85.04,66695.23,0.0,-0.99932,0.0,0.07115]
[1780495461476,85.04,66696.28,0.0,-0.99932,0.0,0.07125]
[1780495463490,85.04,66694.03,0.0,-0.99932,0.0,0.07105]
[1780495464498,85.04,66701.45,0.0,-0.99932,0.0,0.07171]
[1780495465504,85.04,66703.24,0.0,-0.99931,0.0,0.07188]
[1780495466511,85.04,66697.95,0.0,-0.99932,0.0,0.0714]
[1780495467518,85.04,66694.78,0.0,-0.99932,0.0,0.07111]
[1780495468525,85.04,66693.12,0.0,-0.99932,0.0,0.07096]
[1780495470539,85.04,66684.45,0.0,-0.99933,0.0,0.07019]
[1780495471546,85.04,66695.23,0.0,-0.99932,0.0,0.07078]
[1780495472552,85.04,66685.97,0.0,-0.99933,0.0,0.06995]
[1780495473560,85.04,66695.15,0.0,-0.99932,0.0,0.07077]
[1780495474894,85.04,66697.5,0.0,-0.99932,0.0,0.07098]
[1780495475973,85.04,66699.59,0.0,-0.99932,0.0,0.07117]
[1780495477588,85.04,66700.24,0.0,-0.99932,0.0,0.07123]
[1780495478595,85.04,66700.84,0.0,-0.99932,0.0,0.07128]
[1780495479604,85.04,66702.0,0.0,-0.99932,0.0,0.07139]
[1780495480999,85.04,66702.0,0.0,-0.99932,0.0,0.07139]
[1780495481090,85.04,66712.17,0.0,-0.99931,0.0,0.07231]
[1780495481618,85.04,66716.61,0.0,-0.9993,0.0,0.07271]
[1780495482623,85.04,66719.16,0.0,-0.9993,0.0,0.07295]
[1780495483631,85.04,66717.03,0.0,-0.9993,0.0,0.07275]
[1780495484683,85.04,66717.03,0.0,-0.9993,0.0,0.07275]
[1780495484778,85.04,66718.66,0.0,-0.9993,0.0,0.0729]
[1780495485645,85.04,66709.55,0.0,-0.99931,0.0,0.07207]
[1780495486652,85.04,66705.67,0.0,-0.99931,0.0,0.07172]
[1780495487659,85.04,66706.64,0.0,-0.99931,0.0,0.07181]
[1780495488665,85.04,66704.62,0.0,-0.99932,0.0,0.07162]
[1780495490680,85.04,66705.9,0.0,-0.99931,0.0,0.07174]
[1780495491686,85.04,66709.85,0.0,-0.99931,0.0,0.0721]
[1780495493701,85.04,66709.21,0.0,-0.99931,0.0,0.07204]
[1780495494708,85.04,66704.38,0.0,-0.99932,0.0,0.0716]
[1780495495714,85.04,66697.5,0.0,-0.99932,0.0,0.07098]
[1780495496722,85.04,66695.46,0.0,-0.99932,0.0,0.0708]
[1780495497729,85.04,66692.25,0.0,-0.99933,0.0,0.07051]
[1780495498736,85.04,66686.29,0.0,-0.99933,0.0,0.06998]
[1780495499743,85.04,66685.41,0.0,-0.99933,0.0,0.0699]
[1780495500750,85.04,66687.12,0.0,-0.99933,0.0,0.07006]
[1780495501757,85.04,66689.88,0.0,-0.99933,0.0,0.0703]
[1780495502764,85.04,66694.56,0.0,-0.99933,0.0,0.07072]
[1780495503771,85.04,66690.69,0.0,-0.99933,0.0,0.07037]
[1780495504787,85.04,66692.66,0.0,-0.99933,0.0,0.07055]
[1780495505792,85.04,66704.44,0.0,-0.99932,0.0,0.07161]
[1780495506799,85.04,66706.24,0.0,-0.99931,0.0,0.07177]
[1780495507806,85.04,66704.36,0.0,-0.99932,0.0,0.0716]
[1780495508813,85.04,66696.52,0.0,-0.99932,0.0,0.07089]
[1780495509820,85.04,66682.88,0.0,-0.99934,0.0,0.06968]
[1780495510828,85.04,66682.45,0.0,-0.99934,0.0,0.06964]
[1780495511834,85.04,66683.89,0.0,-0.99933,0.0,0.06977]
[1780495512841,85.04,66685.42,0.0,-0.99933,0.0,0.0699]
[1780495513848,85.04,66684.42,0.0,-0.99933,0.0,0.06982]
[1780495514855,85.04,66684.95,0.0,-0.99933,0.0,0.06986]
[1780495515861,85.04,66675.09,0.0,-0.99934,0.0,0.069]
[1780495516871,85.04,66674.53,0.0,-0.99934,0.0,0.06895]
[1780495517878,85.04,66678.52,0.0,-0.99934,0.0,0.0693]
[1780495519892,85.04,66679.67,0.0,-0.99934,0.0,0.0694]
[1780495521022,85.04,66681.05,0.0,-0.99934,0.0,0.06952]
[1780495521909,85.04,66673.51,0.0,-0.99934,0.0,0.06886]
[1780495522916,85.04,66673.25,0.0,-0.99934,0.0,0.06883]
[1780495523924,85.04,66680.52,0.0,-0.99934,0.0,0.06947]
[1780495524930,85.04,66682.74,0.0,-0.99934,0.0,0.06967]
[1780495525937,85.04,66683.63,0.0,-0.99934,0.0,0.06975]
[1780495526944,85.04,66684.83,0.0,-0.99933,0.0,0.06985]
[1780495527951,85.04,66691.36,0.0,-0.99933,0.0,0.07043]
[1780495528958,85.04,66693.58,0.0,-0.99933,0.0,0.07063]
[1780495529965,85.04,66692.94,0.0,-0.99933,0.0,0.07057]
[1780495531979,85.04,66699.48,0.0,-0.99932,0.0,0.07078]
[1780495532986,85.04,66706.21,0.0,-0.99932,0.0,0.07139]
[1780495533993,85.04,66701.74,0.0,-0.99932,0.0,0.07099]
[1780495535000,85.04,66698.64,0.0,-0.99933,0.0,0.07071]
[1780495536019,85.04,66697.35,0.0,-0.99933,0.0,0.07059]
[1780495537015,85.04,66689.06,0.0,-0.99933,0.0,0.06986]
[1780495538022,85.04,66677.41,0.0,-0.99934,0.0,0.06883]
[1780495539030,85.04,66680.27,0.0,-0.99934,0.0,0.06908]
[1780495540037,85.04,66677.7,0.0,-0.99934,0.0,0.06886]
[1780495542051,85.04,66672.42,0.0,-0.99935,0.0,0.0684]
[1780495543058,85.04,66670.67,0.0,-0.99935,0.0,0.06825]
[1780495545071,85.04,66671.7,0.0,-0.99935,0.0,0.06833]
[1780495546079,85.04,66666.06,0.0,-0.99935,0.0,0.06785]
[1780495547086,85.04,66651.6,0.0,-0.99937,0.0,0.06661]
[1780495548093,85.04,66649.05,0.0,-0.99937,0.0,0.06639]
[1780495551114,85.04,66648.51,0.0,-0.99937,0.0,0.06635]
[1780495551628,85.04,66648.51,0.0,-0.99937,0.0,0.06635]
[1780495551779,85.04,66648.51,0.0,-0.99937,0.0,0.06635]
[1780495552121,85.04,66646.69,0.0,-0.99937,0.0,0.06619]
[1780495553128,85.04,66655.52,0.0,-0.99936,0.0,0.06694]
[1780495554135,85.04,66656.82,0.0,-0.99936,0.0,0.06705]
[1780495555142,85.04,66655.93,0.0,-0.99936,0.0,0.06698]
[1780495556149,85.04,66656.42,0.0,-0.99936,0.0,0.06702]
[1780495558162,85.04,66658.45,0.0,-0.99936,0.0,0.06719]
[1780495559170,85.04,66654.13,0.0,-0.99936,0.0,0.06683]
[1780495560193,85.04,66654.59,0.0,-0.99936,0.0,0.06686]
[1780495561200,85.04,66660.61,0.0,-0.99936,0.0,0.06738]
[1780495562236,85.04,66646.2,0.0,-0.99937,0.0,0.06615]
[1780495563231,85.04,66641.86,0.0,-0.99938,0.0,0.06579]
[1780495564238,85.04,66641.43,0.0,-0.99938,0.0,0.06575]
[1780495565613,85.04,66649.74,0.0,-0.99937,0.0,0.06645]
[1780495566254,85.04,66650.85,0.0,-0.99937,0.0,0.06655]
[1780495567259,85.04,66645.3,0.0,-0.99937,0.0,0.06608]
[1780495568266,85.04,66649.72,0.0,-0.99937,0.0,0.06645]
[1780495569273,85.04,66650.72,0.0,-0.99937,0.0,0.06654]
[1780495570642,85.04,66652.48,0.0,-0.99937,0.0,0.06668]
[1780495571286,85.04,66659.3,0.0,-0.99936,0.0,0.06727]
[1780495572294,85.04,66665.56,0.0,-0.99935,0.0,0.0678]
[1780495573301,85.04,66666.75,0.0,-0.99935,0.0,0.06791]
[1780495574308,85.04,66670.71,0.0,-0.99935,0.0,0.06825]
[1780495575932,85.04,66692.13,0.0,-0.99933,0.0,0.07013]
[1780495577025,85.04,66692.13,0.0,-0.99933,0.0,0.07013]
[1780495577096,85.04,66704.38,0.0,-0.99932,0.0,0.07122]
[1780495577329,85.04,66718.36,0.0,-0.99931,0.0,0.07249]
[1780495578336,85.04,66724.53,0.0,-0.9993,0.0,0.07306]
[1780495579343,85.04,66728.57,0.0,-0.9993,0.0,0.07343]
[1780495580678,85.04,66728.57,0.0,-0.9993,0.0,0.07343]
[1780495580689,85.04,66722.47,0.0,-0.9993,0.0,0.07287]
[1780495581357,85.04,66727.45,0.0,-0.9993,0.0,0.07333]
[1780495582364,85.04,66727.97,0.0,-0.9993,0.0,0.07338]
[1780495585385,85.04,66727.11,0.0,-0.9993,0.0,0.0733]
[1780495586392,85.04,66719.89,0.0,-0.99931,0.0,0.07263]
[1780495587399,85.04,66718.76,0.0,-0.99931,0.0,0.07253]
[1780495588408,85.04,66702.32,0.0,-0.99932,0.0,0.07104]
[1780495589417,85.04,66692.57,0.0,-0.99933,0.0,0.07017]
[1780495590424,85.04,66683.36,0.0,-0.99934,0.0,0.06935]
[1780495591431,85.04,66685.99,0.0,-0.99934,0.0,0.06921]
[1780495592439,85.04,66688.59,0.0,-0.99934,0.0,0.06944]
[1780495594455,85.04,66679.45,0.0,-0.99935,0.0,0.06864]
[1780495595462,85.04,66678.04,0.0,-0.99935,0.0,0.06852]
[1780495596473,85.04,66684.71,0.0,-0.99934,0.0,0.0691]
[1780495597483,85.04,66693.78,0.0,-0.99933,0.0,0.0699]
[1780495598489,85.04,66708.32,0.0,-0.99932,0.0,0.0712]
[1780495599496,85.04,66709.26,0.0,-0.99932,0.0,0.07128]
[1780495600503,85.04,66703.83,0.0,-0.99932,0.0,0.0708]
[1780495601510,85.04,66707.44,0.0,-0.99932,0.0,0.07112]
[1780495602519,85.04,66708.55,0.0,-0.99932,0.0,0.07122]
[1780495603526,85.04,66710.46,0.0,-0.99932,0.0,0.07139]
[1780495604536,85.04,66711.56,0.0,-0.99932,0.0,0.07149]
[1780495605543,85.04,66699.41,0.0,-0.99933,0.0,0.0704]
[1780495606550,85.04,66695.01,0.0,-0.99933,0.0,0.07001]
[1780495607557,85.04,66690.18,0.0,-0.99934,0.0,0.06958]
[1780495608563,85.04,66688.73,0.0,-0.99934,0.0,0.06946]
[1780495609571,85.04,66694.76,0.0,-0.99933,0.0,0.06999]
[1780495610578,85.04,66700.81,0.0,-0.99933,0.0,0.07053]
[1780495611585,85.04,66697.64,0.0,-0.99933,0.0,0.07024]
[1780495612592,85.04,66695.68,0.0,-0.99933,0.0,0.07007]
[1780495613599,85.04,66699.48,0.0,-0.99933,0.0,0.07041]
[1780495614606,85.04,66701.46,0.0,-0.99933,0.0,0.07058]
[1780495615858,85.04,66700.2,0.0,-0.99933,0.0,0.07047]
[1780495616622,85.04,66700.95,0.0,-0.99933,0.0,0.07054]
[1780495618636,85.04,66699.26,0.0,-0.99933,0.0,0.07039]
[1780495619643,85.04,66698.76,0.0,-0.99933,0.0,0.07034]
[1780495621657,85.04,66702.93,0.0,-0.99932,0.0,0.07072]
[1780495622663,85.04,66706.08,0.0,-0.99932,0.0,0.071]
[1780495623674,85.04,66707.04,0.0,-0.99932,0.0,0.07108]
[1780495624681,85.04,66706.42,0.0,-0.99932,0.0,0.07103]
[1780495625688,85.04,66703.41,0.0,-0.99932,0.0,0.07076]
[1780495626694,85.04,66700.15,0.0,-0.99933,0.0,0.07047]
[1780495627702,85.04,66696.05,0.0,-0.99933,0.0,0.0701]
[1780495628709,85.04,66698.21,0.0,-0.99933,0.0,0.0703]
[1780495629716,85.04,66689.33,0.0,-0.99934,0.0,0.06951]
[1780495630723,85.04,66686.31,0.0,-0.99934,0.0,0.06924]
[1780495631731,85.04,66683.5,0.0,-0.99934,0.0,0.069]
[1780495633744,85.04,66684.34,0.0,-0.99934,0.0,0.06907]
[1780495634751,85.04,66687.15,0.0,-0.99934,0.0,0.06932]
[1780495635758,85.04,66685.77,0.0,-0.99934,0.0,0.0692]
[1780495636765,85.04,66684.38,0.0,-0.99934,0.0,0.06907]
[1780495637772,85.04,66683.73,0.0,-0.99934,0.0,0.06902]
[1780495638779,85.04,66681.48,0.0,-0.99934,0.0,0.06882]
[1780495639794,85.04,66664.2,0.0,-0.99936,0.0,0.06733]
[1780495640800,85.04,66650.6,0.0,-0.99937,0.0,0.06617]
[1780495641654,85.04,66650.6,0.0,-0.99937,0.0,0.06617]
[1780495641807,85.04,66644.87,0.0,-0.99938,0.0,0.06569]
[1780495642813,85.04,66647.88,0.0,-0.99937,0.0,0.06594]
[1780495643662,85.04,66647.88,0.0,-0.99937,0.0,0.06594]
[1780495643821,85.04,66644.98,0.0,-0.99938,0.0,0.0657]
[1780495644831,85.04,66652.88,0.0,-0.99937,0.0,0.06636]
[1780495645836,85.04,66652.52,0.0,-0.99937,0.0,0.06633]
[1780495646843,85.04,66658.49,0.0,-0.99936,0.0,0.06684]
[1780495647851,85.04,66665.67,0.0,-0.99936,0.0,0.06745]
[1780495648857,85.04,66665.02,0.0,-0.99936,0.0,0.0674]
[1780495649864,85.04,66658.43,0.0,-0.99936,0.0,0.06683]
[1780495650871,85.04,66654.84,0.0,-0.99937,0.0,0.06653]
[1780495651878,85.04,66654.94,0.0,-0.99937,0.0,0.06618]
[1780495652885,85.04,66658.18,0.0,-0.99937,0.0,0.06645]
[1780495653892,85.04,66668.84,0.0,-0.99936,0.0,0.06736]
[1780495654899,85.04,66672.92,0.0,-0.99936,0.0,0.06771]
[1780495655911,85.04,66666.27,0.0,-0.99936,0.0,0.06714]
[1780495656918,85.04,66661.11,0.0,-0.99937,0.0,0.0667]
[1780495657927,85.04,66658.93,0.0,-0.99937,0.0,0.06652]
[1780495658933,85.04,66672.36,0.0,-0.99936,0.0,0.06766]
[1780495659940,85.04,66667.98,0.0,-0.99936,0.0,0.06729]
[1780495660947,85.04,66659.15,0.0,-0.99937,0.0,0.06654]
[1780495661954,85.04,66655.48,0.0,-0.99937,0.0,0.06623]
[1780495663968,85.04,66654.82,0.0,-0.99937,0.0,0.06617]
[1780495666990,85.04,66653.04,0.0,-0.99937,0.0,0.06602]
[1780495667997,85.04,66663.44,0.0,-0.99936,0.0,0.0669]
[1780495669004,85.04,66658.92,0.0,-0.99937,0.0,0.06652]
[1780495670011,85.04,66656.51,0.0,-0.99937,0.0,0.06631]
[1780495671018,85.04,66657.4,0.0,-0.99937,0.0,0.06639]
[1780495672026,85.04,66658.01,0.0,-0.99937,0.0,0.06644]
[1780495673033,85.04,66663.12,0.0,-0.99936,0.0,0.06687]
[1780495674040,85.04,66660.33,0.0,-0.99937,0.0,0.06664]
[1780495676054,85.04,66663.11,0.0,-0.99936,0.0,0.06687]
[1780495678069,85.04,66660.42,0.0,-0.99937,0.0,0.06664]
[1780495679076,85.04,66657.59,0.0,-0.99937,0.0,0.0664]
[1780495680083,85.04,66658.55,0.0,-0.99937,0.0,0.06649]
[1780495681090,85.04,66661.04,0.0,-0.99937,0.0,0.0667]
[1780495682106,85.04,66676.1,0.0,-0.99935,0.0,0.06799]
[1780495683112,85.04,66688.06,0.0,-0.99934,0.0,0.06903]
[1780495684119,85.04,66688.92,0.0,-0.99934,0.0,0.0691]
[1780495685126,85.04,66692.2,0.0,-0.99934,0.0,0.06939]
[1780495686133,85.04,66693.93,0.0,-0.99934,0.0,0.06954]
[1780495688147,85.04,66694.43,0.0,-0.99934,0.0,0.06959]
[1780495689154,85.04,66691.8,0.0,-0.99934,0.0,0.06936]
[1780495690161,85.04,66689.95,0.0,-0.99934,0.0,0.06919]
[1780495691168,85.04,66690.52,0.0,-0.99934,0.0,0.06924]
[1780495692175,85.04,66697.06,0.0,-0.99933,0.0,0.06982]
[1780495693182,85.04,66698.49,0.0,-0.99933,0.0,0.06995]
[1780495695196,85.04,66706.31,0.0,-0.99933,0.0,0.07064]
[1780495696208,85.04,66716.15,0.0,-0.99932,0.0,0.07153]
[1780495697215,85.04,66718.19,0.0,-0.99931,0.0,0.07171]
[1780495698222,85.04,66719.02,0.0,-0.99931,0.0,0.07179]
[1780495699230,85.04,66727.28,0.0,-0.99931,0.0,0.07254]
[1780495700237,85.04,66739.39,0.0,-0.99929,0.0,0.07366]
[1780495701266,85.04,66759.05,0.0,-0.99928,0.0,0.0755]
[1780495702272,85.04,66765.35,0.0,-0.99927,0.0,0.0761]
[1780495703279,85.04,66769.61,0.0,-0.99926,0.0,0.07651]
[1780495704285,85.04,66774.81,0.0,-0.99926,0.0,0.07701]
[1780495705293,85.04,66772.1,0.0,-0.99926,0.0,0.07675]
[1780495706302,85.04,66765.69,0.0,-0.99927,0.0,0.07614]
[1780495707308,85.04,66764.39,0.0,-0.99927,0.0,0.07601]
[1780495709322,85.04,66759.95,0.0,-0.99927,0.0,0.07559]
[1780495710329,85.04,66758.89,0.0,-0.99928,0.0,0.07549]
[1780495711336,85.04,66762.63,0.0,-0.99928,0.0,0.07545]
[1780495712343,85.04,66763.28,0.0,-0.99927,0.0,0.07551]
[1780495713350,85.04,66754.53,0.0,-0.99928,0.0,0.07468]
[1780495714357,85.04,66760.73,0.0,-0.99928,0.0,0.07527]
[1780495715364,85.04,66762.15,0.0,-0.99928,0.0,0.0754]
[1780495716371,85.04,66759.18,0.0,-0.99928,0.0,0.07512]
[1780495717380,85.04,66751.35,0.0,-0.99929,0.0,0.07438]
[1780495718387,85.04,66749.36,0.0,-0.99929,0.0,0.0742]
[1780495719394,85.04,66743.66,0.0,-0.99929,0.0,0.07367]
[1780495720401,85.04,66750.67,0.0,-0.99929,0.0,0.07432]
[1780495721412,85.04,66748.0,0.0,-0.99929,0.0,0.07407]
[1780495722415,85.04,66745.52,0.0,-0.99929,0.0,0.07384]
[1780495723422,85.04,66744.85,0.0,-0.99929,0.0,0.07378]
[1780495724429,85.04,66753.46,0.0,-0.99928,0.0,0.07458]
[1780495725437,85.04,66756.39,0.0,-0.99928,0.0,0.07486]
[1780495727452,85.04,66757.49,0.0,-0.99928,0.0,0.07496]
[1780495728458,85.04,66756.25,0.0,-0.99928,0.0,0.07484]
[1780495730746,85.04,66755.56,0.0,-0.99928,0.0,0.07478]
[1780495732489,85.04,66745.3,0.0,-0.99929,0.0,0.07382]
[1780495733496,85.04,66746.42,0.0,-0.99929,0.0,0.07392]
[1780495734503,85.04,66748.56,0.0,-0.99929,0.0,0.07412]
[1780495735510,85.04,66747.58,0.0,-0.99929,0.0,0.07403]
[1780495736517,85.04,66748.71,0.0,-0.99929,0.0,0.07414]
[1780495738531,85.04,66745.23,0.0,-0.99929,0.0,0.07381]
[1780495739538,85.04,66746.03,0.0,-0.99929,0.0,0.07389]
[1780495740545,85.04,66748.62,0.0,-0.99929,0.0,0.07413]
[1780495741552,85.04,66752.77,0.0,-0.99929,0.0,0.07452]
[1780495742582,85.04,66733.13,0.0,-0.9993,0.0,0.07269]
[1780495743585,85.04,66709.4,0.0,-0.99933,0.0,0.07054]
[1780495744595,85.04,66702.7,0.0,-0.99933,0.0,0.06995]
[1780495745605,85.04,66706.36,0.0,-0.99933,0.0,0.07027]
[1780495746611,85.04,66704.72,0.0,-0.99933,0.0,0.07013]
[1780495747625,85.04,66696.85,0.0,-0.99934,0.0,0.06943]
[1780495748632,85.04,66696.21,0.0,-0.99934,0.0,0.06937]
[1780495749643,85.04,66696.72,0.0,-0.99934,0.0,0.06942]
[1780495751657,85.04,66695.62,0.0,-0.99934,0.0,0.06932]
[1780495752664,85.04,66687.47,0.0,-0.99935,0.0,0.06861]
[1780495753671,85.04,66689.6,0.0,-0.99934,0.0,0.06879]
[1780495754684,85.04,66688.02,0.0,-0.99935,0.0,0.06866]
[1780495755691,85.04,66680.31,0.0,-0.99935,0.0,0.06799]
[1780495756699,85.04,66677.47,0.0,-0.99935,0.0,0.06774]
[1780495757706,85.04,66664.9,0.0,-0.99937,0.0,0.06667]
[1780495758721,85.04,66657.2,0.0,-0.99937,0.0,0.06601]
[1780495759725,85.04,66655.14,0.0,-0.99937,0.0,0.06584]
[1780495760731,85.04,66648.7,0.0,-0.99938,0.0,0.0653]
[1780495761739,85.04,66643.08,0.0,-0.99938,0.0,0.06484]
[1780495762746,85.04,66642.64,0.0,-0.99938,0.0,0.0648]
[1780495763753,85.04,66644.8,0.0,-0.99938,0.0,0.06498]
[1780495764760,85.04,66655.27,0.0,-0.99937,0.0,0.06585]
[1780495765767,85.04,66656.82,0.0,-0.99937,0.0,0.06598]
[1780495766774,85.04,66659.64,0.0,-0.99937,0.0,0.06622]
[1780495767781,85.04,66664.44,0.0,-0.99937,0.0,0.06663]
[1780495768791,85.04,66667.5,0.0,-0.99936,0.0,0.06689]
[1780495769798,85.04,66686.17,0.0,-0.99935,0.0,0.0685]
[1780495770807,85.04,66697.76,0.0,-0.99934,0.0,0.06951]
[1780495771814,85.04,66706.49,0.0,-0.99933,0.0,0.06991]
[1780495772821,85.04,66715.81,0.0,-0.99932,0.0,0.07074]
[1780495773828,85.04,66717.5,0.0,-0.99932,0.0,0.07089]
[1780495774835,85.04,66715.68,0.0,-0.99932,0.0,0.07073]
[1780495776849,85.04,66707.66,0.0,-0.99933,0.0,0.07001]
[1780495777859,85.04,66692.42,0.0,-0.99934,0.0,0.06867]
[1780495778868,85.04,66680.41,0.0,-0.99936,0.0,0.06763]
[1780495779874,85.04,66672.75,0.0,-0.99936,0.0,0.06698]
[1780495780880,85.04,66674.36,0.0,-0.99936,0.0,0.06711]
[1780495783902,85.04,66674.87,0.0,-0.99936,0.0,0.06716]
[1780495784909,85.04,66671.58,0.0,-0.99936,0.0,0.06688]
[1780495786923,85.04,66672.74,0.0,-0.99936,0.0,0.06697]
[1780495787932,85.04,66663.36,0.0,-0.99937,0.0,0.06618]
[1780495788938,85.04,66656.91,0.0,-0.99938,0.0,0.06564]
[1780495789945,85.04,66657.62,0.0,-0.99938,0.0,0.0657]
[1780495790952,85.04,66658.82,0.0,-0.99937,0.0,0.0658]
[1780495791959,85.04,66657.99,0.0,-0.99937,0.0,0.06573]
[1780495793973,85.04,66667.92,0.0,-0.99937,0.0,0.06656]
[1780495794980,85.04,66669.84,0.0,-0.99936,0.0,0.06673]
[1780495795987,85.04,66670.75,0.0,-0.99936,0.0,0.0668]
[1780495796994,85.04,66673.74,0.0,-0.99936,0.0,0.06706]
[1780495798001,85.04,66672.95,0.0,-0.99936,0.0,0.06699]
[1780495799007,85.04,66674.53,0.0,-0.99936,0.0,0.06713]
[1780495800058,85.04,66677.47,0.0,-0.99936,0.0,0.06738]
[1780495801072,85.04,66682.66,0.0,-0.99935,0.0,0.06783]
[1780495802078,85.04,66705.66,0.0,-0.99933,0.0,0.06984]
[1780495802747,85.04,66705.66,0.0,-0.99933,0.0,0.06984]
[1780495804102,85.04,66696.21,0.0,-0.99934,0.0,0.069]
[1780495805115,85.04,66693.86,0.0,-0.99934,0.0,0.0688]
[1780495806335,85.04,66693.86,0.0,-0.99934,0.0,0.0688]
[1780495806396,85.04,66703.48,0.0,-0.99933,0.0,0.06964]
[1780495807129,85.04,66704.41,0.0,-0.99933,0.0,0.06973]
[1780495808136,85.04,66699.05,0.0,-0.99934,0.0,0.06925]
[1780495809143,85.04,66697.75,0.0,-0.99934,0.0,0.06914]
[1780495810151,85.04,66698.36,0.0,-0.99934,0.0,0.06919]
[1780495811157,85.04,66699.35,0.0,-0.99934,0.0,0.06928]
[1780495814178,85.04,66685.47,0.0,-0.99935,0.0,0.06807]
[1780495815185,85.04,66683.62,0.0,-0.99935,0.0,0.06791]
[1780495816192,85.04,66679.93,0.0,-0.99936,0.0,0.06759]
[1780495817199,85.04,66678.39,0.0,-0.99936,0.0,0.06746]
[1780495818206,85.04,66675.72,0.0,-0.99936,0.0,0.06723]
[1780495819213,85.04,66683.89,0.0,-0.99935,0.0,0.06793]
[1780495820220,85.04,66682.69,0.0,-0.99935,0.0,0.06783]
[1780495823241,85.04,66687.58,0.0,-0.99935,0.0,0.06825]
[1780495824248,85.04,66689.23,0.0,-0.99935,0.0,0.0684]
[1780495825255,85.04,66688.55,0.0,-0.99935,0.0,0.06834]
[1780495826262,85.04,66682.89,0.0,-0.99935,0.0,0.06785]
[1780495827270,85.04,66680.48,0.0,-0.99936,0.0,0.06764]
[1780495829283,85.04,66685.77,0.0,-0.99935,0.0,0.06809]
[1780495830290,85.04,66688.59,0.0,-0.99935,0.0,0.06834]
[1780495831296,85.04,66689.96,0.0,-0.99935,0.0,0.06809]
[1780495832304,85.04,66692.07,0.0,-0.99935,0.0,0.06828]
[1780495833311,85.04,66700.6,0.0,-0.99934,0.0,0.06902]
[1780495834320,85.04,66705.12,0.0,-0.99934,0.0,0.06942]
[1780495835329,85.04,66708.25,0.0,-0.99933,0.0,0.06969]
[1780495836333,85.04,66718.83,0.0,-0.99932,0.0,0.07064]
[1780495837340,85.04,66719.93,0.0,-0.99932,0.0,0.07073]
[1780495838347,85.04,66727.23,0.0,-0.99932,0.0,0.07139]
[1780495839354,85.04,66735.05,0.0,-0.99931,0.0,0.0721]
[1780495840361,85.04,66736.03,0.0,-0.99931,0.0,0.07219]
[1780495841368,85.04,66746.3,0.0,-0.9993,0.0,0.07313]
[1780495842376,85.04,66751.65,0.0,-0.99929,0.0,0.07363]
[1780495844391,85.04,66744.56,0.0,-0.9993,0.0,0.07297]
[1780495845397,85.04,66748.12,0.0,-0.9993,0.0,0.0733]
[1780495846404,85.04,66753.81,0.0,-0.99929,0.0,0.07383]
[1780495847411,85.04,66754.4,0.0,-0.99929,0.0,0.07389]
[1780495850432,85.04,66757.44,0.0,-0.99929,0.0,0.07417]
[1780495851439,85.04,66763.68,0.0,-0.99928,0.0,0.07475]
[1780495852285,85.04,66763.68,0.0,-0.99928,0.0,0.07475]
[1780495852503,85.04,66763.68,0.0,-0.99928,0.0,0.07475]
[1780495852588,85.04,66775.78,0.0,-0.99927,0.0,0.0759]
[1780495854463,85.04,66777.17,0.0,-0.99927,0.0,0.07603]
[1780495855469,85.04,66783.12,0.0,-0.99926,0.0,0.07661]
[1780495856034,85.04,66783.12,0.0,-0.99926,0.0,0.07661]
[1780495856476,85.04,66787.64,0.0,-0.99926,0.0,0.07704]
[1780495857483,85.04,66790.09,0.0,-0.99926,0.0,0.07728]
[1780495858541,85.04,66790.09,0.0,-0.99926,0.0,0.07728]
[1780495858559,85.04,66794.64,0.0,-0.99925,0.0,0.07772]
[1780495860508,85.04,66796.95,0.0,-0.99925,0.0,0.07795]
[1780495861515,85.04,66798.35,0.0,-0.99925,0.0,0.07808]
[1780495861748,85.04,66798.35,0.0,-0.99925,0.0,0.07808]
[1780495862583,85.04,66811.55,0.0,-0.99923,0.0,0.07939]
[1780495863529,85.04,66801.71,0.0,-0.99924,0.0,0.07841]
[1780495864536,85.04,66795.32,0.0,-0.99925,0.0,0.07779]
[1780495865576,85.04,66795.32,0.0,-0.99925,0.0,0.07779]
[1780495865544,85.04,66795.74,0.0,-0.99925,0.0,0.07783]
[1780495866550,85.04,66794.78,0.0,-0.99925,0.0,0.07773]
[1780495867557,85.04,66797.99,0.0,-0.99925,0.0,0.07805]
[1780495868564,85.04,66785.21,0.0,-0.99926,0.0,0.07681]
[1780495869571,85.04,66769.01,0.0,-0.99928,0.0,0.07526]
[1780495870577,85.04,66765.25,0.0,-0.99928,0.0,0.0749]
[1780495871584,85.04,66762.07,0.0,-0.99928,0.0,0.0746]
[1780495872592,85.04,66768.13,0.0,-0.99928,0.0,0.07517]
[1780495873598,85.04,66769.42,0.0,-0.99928,0.0,0.0753]
[1780495875613,85.04,66775.96,0.0,-0.99927,0.0,0.07592]
[1780495876620,85.04,66776.4,0.0,-0.99927,0.0,0.07596]
[1780495877627,85.04,66776.95,0.0,-0.99927,0.0,0.07601]
[1780495878633,85.04,66779.99,0.0,-0.99927,0.0,0.0763]
[1780495879641,85.04,66784.4,0.0,-0.99926,0.0,0.07673]
[1780495880648,85.04,66785.59,0.0,-0.99926,0.0,0.07684]
[1780495881655,85.04,66791.85,0.0,-0.99925,0.0,0.07745]
[1780495882662,85.04,66790.25,0.0,-0.99926,0.0,0.07729]
[1780495883669,85.04,66778.67,0.0,-0.99927,0.0,0.07618]
[1780495884676,85.04,66769.9,0.0,-0.99928,0.0,0.07534]
[1780495885684,85.04,66771.21,0.0,-0.99927,0.0,0.07547]
[1780495886693,85.04,66782.02,0.0,-0.99926,0.0,0.0765]
[1780495887698,85.04,66783.96,0.0,-0.99926,0.0,0.07669]
[1780495888704,85.04,66787.45,0.0,-0.99926,0.0,0.07702]
[1780495889712,85.04,66782.64,0.0,-0.99926,0.0,0.07656]
[1780495890719,85.04,66774.59,0.0,-0.99927,0.0,0.07579]
[1780495891726,85.04,66773.22,0.0,-0.99928,0.0,0.07526]
[1780495893740,85.04,66767.39,0.0,-0.99928,0.0,0.07471]
[1780495894747,85.04,66764.52,0.0,-0.99928,0.0,0.07444]
[1780495895754,85.04,66750.84,0.0,-0.9993,0.0,0.07317]
[1780495896762,85.04,66743.67,0.0,-0.9993,0.0,0.07251]
[1780495897769,85.04,66732.57,0.0,-0.99932,0.0,0.07149]
[1780495898776,85.04,66720.61,0.0,-0.99933,0.0,0.07042]
[1780495899783,85.04,66713.08,0.0,-0.99933,0.0,0.06975]
[1780495900790,85.04,66712.65,0.0,-0.99933,0.0,0.06971]
[1780495901797,85.04,66712.14,0.0,-0.99933,0.0,0.06967]
[1780495903811,85.04,66713.15,0.0,-0.99933,0.0,0.06976]
[1780495904818,85.04,66710.34,0.0,-0.99934,0.0,0.06951]
[1780495905826,85.04,66711.03,0.0,-0.99933,0.0,0.06957]
[1780495906833,85.04,66709.67,0.0,-0.99934,0.0,0.06945]
[1780495908407,85.04,66710.99,0.0,-0.99933,0.0,0.06956]
[1780495910862,85.04,66697.69,0.0,-0.99935,0.0,0.0684]
[1780495911868,85.04,66695.11,0.0,-0.99935,0.0,0.06817]
[1780495912879,85.04,66691.06,0.0,-0.99935,0.0,0.06782]
[1780495913904,85.04,66690.22,0.0,-0.99935,0.0,0.06775]
[1780495915916,85.04,66691.12,0.0,-0.99935,0.0,0.06783]
[1780495916923,85.04,66693.07,0.0,-0.99935,0.0,0.068]
[1780495917930,85.04,66696.94,0.0,-0.99935,0.0,0.06833]
[1780495918937,85.04,66697.82,0.0,-0.99935,0.0,0.06841]
[1780495919945,85.04,66703.74,0.0,-0.99934,0.0,0.06893]
[1780495920951,85.04,66692.18,0.0,-0.99935,0.0,0.06792]
[1780495921958,85.04,66692.23,0.0,-0.99935,0.0,0.06792]
[1780495922967,85.04,66694.94,0.0,-0.99935,0.0,0.06816]
[1780495923978,85.04,66699.13,0.0,-0.99935,0.0,0.06852]
[1780495924985,85.04,66696.79,0.0,-0.99935,0.0,0.06832]
[1780495925994,85.04,66692.26,0.0,-0.99935,0.0,0.06793]
[1780495927001,85.04,66695.33,0.0,-0.99935,0.0,0.06819]
[1780495928012,85.04,66703.89,0.0,-0.99934,0.0,0.06894]
[1780495929018,85.04,66691.03,0.0,-0.99935,0.0,0.06782]
[1780495930025,85.04,66688.66,0.0,-0.99935,0.0,0.06762]
[1780495931032,85.04,66688.83,0.0,-0.99935,0.0,0.06763]
[1780495932039,85.04,66695.94,0.0,-0.99935,0.0,0.06825]
[1780495933046,85.04,66697.81,0.0,-0.99935,0.0,0.06841]
[1780495934276,85.04,66698.85,0.0,-0.99935,0.0,0.0685]
[1780495935060,85.04,66694.8,0.0,-0.99935,0.0,0.06815]
[1780495936067,85.04,66695.76,0.0,-0.99935,0.0,0.06823]
[1780495937074,85.04,66696.45,0.0,-0.99935,0.0,0.06829]
[1780495939088,85.04,66703.46,0.0,-0.99934,0.0,0.0689]
[1780495940095,85.04,66705.97,0.0,-0.99934,0.0,0.06912]
[1780495941102,85.04,66706.79,0.0,-0.99934,0.0,0.06919]
[1780495942108,85.04,66715.57,0.0,-0.99933,0.0,0.06997]
[1780495943116,85.04,66712.45,0.0,-0.99933,0.0,0.06969]
[1780495944123,85.04,66711.13,0.0,-0.99933,0.0,0.06958]
[1780495946137,85.04,66712.2,0.0,-0.99933,0.0,0.06967]
[1780495947144,85.04,66707.57,0.0,-0.99934,0.0,0.06926]
[1780495948151,85.04,66704.4,0.0,-0.99934,0.0,0.06898]
[1780495949158,85.04,66705.04,0.0,-0.99934,0.0,0.06904]
[1780495950165,85.04,66716.64,0.0,-0.99933,0.0,0.07006]
[1780495951172,85.04,66713.97,0.0,-0.99934,0.0,0.06946]
[1780495952179,85.04,66717.7,0.0,-0.99933,0.0,0.06979]
[1780495953576,85.04,66718.6,0.0,-0.99933,0.0,0.06987]
[1780495954209,85.04,66718.06,0.0,-0.99933,0.0,0.06982]
[1780495955215,85.04,66716.97,0.0,-0.99933,0.0,0.06972]
[1780495956222,85.04,66705.57,0.0,-0.99934,0.0,0.06872]
[1780495957229,85.04,66700.94,0.0,-0.99935,0.0,0.06831]
[1780495958237,85.04,66697.38,0.0,-0.99935,0.0,0.068]
[1780495959244,85.04,66701.35,0.0,-0.99935,0.0,0.06835]
[1780495960251,85.04,66702.92,0.0,-0.99935,0.0,0.06849]
[1780495961258,85.04,66706.05,0.0,-0.99934,0.0,0.06876]
[1780495962281,85.04,66697.36,0.0,-0.99935,0.0,0.068]
[1780495963289,85.04,66676.79,0.0,-0.99937,0.0,0.06624]
[1780495964295,85.04,66668.46,0.0,-0.99938,0.0,0.06554]
[1780495965303,85.04,66663.23,0.0,-0.99938,0.0,0.0651]
[1780495966311,85.04,66658.79,0.0,-0.99938,0.0,0.06474]
[1780495967318,85.04,66657.44,0.0,-0.99939,0.0,0.06462]
[1780495968325,85.04,66656.48,0.0,-0.99939,0.0,0.06454]
[1780495969332,85.04,66655.99,0.0,-0.99939,0.0,0.0645]
[1780495971346,85.04,66660.08,0.0,-0.99938,0.0,0.06484]
[1780495972353,85.04,66663.1,0.0,-0.99938,0.0,0.06509]
[1780495973360,85.04,66662.46,0.0,-0.99938,0.0,0.06504]
[1780495975374,85.04,66664.16,0.0,-0.99938,0.0,0.06518]
[1780495976381,85.04,66665.65,0.0,-0.99938,0.0,0.06531]
[1780495977388,85.04,66669.85,0.0,-0.99937,0.0,0.06566]
[1780495978395,85.04,66672.25,0.0,-0.99937,0.0,0.06586]
[1780495981416,85.04,66677.25,0.0,-0.99937,0.0,0.06628]
[1780495983430,85.04,66677.99,0.0,-0.99937,0.0,0.06634]
[1780495984437,85.04,66686.84,0.0,-0.99936,0.0,0.0671]
[1780495985444,85.04,66705.96,0.0,-0.99934,0.0,0.06875]
[1780495986451,85.04,66708.1,0.0,-0.99934,0.0,0.06894]
[1780495987458,85.04,66701.82,0.0,-0.99935,0.0,0.06839]
[1780495988465,85.04,66701.76,0.0,-0.99935,0.0,0.06839]
[1780495989472,85.04,66700.77,0.0,-0.99935,0.0,0.0683]
[1780495991512,85.04,66692.86,0.0,-0.99935,0.0,0.06761]
[1780495992497,85.04,66685.51,0.0,-0.99936,0.0,0.06698]
[1780495993504,85.04,66680.49,0.0,-0.99937,0.0,0.06656]
[1780495994511,85.04,66675.71,0.0,-0.99937,0.0,0.06615]
[1780495995518,85.04,66676.28,0.0,-0.99937,0.0,0.0662]
[1780495996525,85.04,66677.49,0.0,-0.99937,0.0,0.0663]
[1780495997532,85.04,66680.62,0.0,-0.99937,0.0,0.06657]
[1780495998539,85.04,66680.15,0.0,-0.99937,0.0,0.06653]
[1780495999546,85.04,66686.74,0.0,-0.99936,0.0,0.06709]
[1780496000553,85.04,66688.43,0.0,-0.99936,0.0,0.06723]
[1780496001560,85.04,66689.32,0.0,-0.99936,0.0,0.06731]
[1780496002567,85.04,66701.52,0.0,-0.99935,0.0,0.06836]
[1780496003574,85.04,66700.26,0.0,-0.99935,0.0,0.06825]
[1780496004581,85.04,66697.29,0.0,-0.99935,0.0,0.068]
[1780496005589,85.04,66696.51,0.0,-0.99935,0.0,0.06793]
[1780496006596,85.04,66692.11,0.0,-0.99936,0.0,0.06755]
[1780496007603,85.04,66688.86,0.0,-0.99936,0.0,0.06727]
[1780496009617,85.04,66686.6,0.0,-0.99936,0.0,0.06708]
[1780496011637,85.04,66679.73,0.0,-0.99937,0.0,0.06613]
[1780496012644,85.04,66678.27,0.0,-0.99937,0.0,0.06601]
[1780496014658,85.04,66677.47,0.0,-0.99937,0.0,0.06594]
[1780496015665,85.04,66678.97,0.0,-0.99937,0.0,0.06607]
[1780496016672,85.04,66686.0,0.0,-0.99936,0.0,0.06667]
[1780496017679,85.04,66690.3,0.0,-0.99936,0.0,0.06703]
[1780496018686,85.04,66693.05,0.0,-0.99936,0.0,0.06727]
[1780496020700,85.04,66686.33,0.0,-0.99936,0.0,0.06669]
[1780496021706,85.04,66684.02,0.0,-0.99937,0.0,0.0665]
[1780496022714,85.04,66686.45,0.0,-0.99936,0.0,0.0667]
[1780496023721,85.04,66694.76,0.0,-0.99936,0.0,0.06741]
[1780496024728,85.04,66689.8,0.0,-0.99936,0.0,0.06699]
[1780496025735,85.04,66688.41,0.0,-0.99936,0.0,0.06687]
[1780496026742,85.04,66699.57,0.0,-0.99935,0.0,0.06783]
[1780496027749,85.04,66704.6,0.0,-0.99935,0.0,0.06827]
[1780496028761,85.04,66713.02,0.0,-0.99934,0.0,0.069]
[1780496029766,85.04,66720.29,0.0,-0.99933,0.0,0.06964]
[1780496030773,85.04,66718.79,0.0,-0.99933,0.0,0.06951]
[1780496032787,85.04,66717.55,0.0,-0.99934,0.0,0.0694]
[1780496033795,85.04,66715.77,0.0,-0.99934,0.0,0.06924]
[1780496034801,85.04,66718.05,0.0,-0.99934,0.0,0.06944]
[1780496035809,85.04,66720.06,0.0,-0.99933,0.0,0.06962]
[1780496036816,85.04,66720.76,0.0,-0.99933,0.0,0.06968]
[1780496037823,85.04,66724.91,0.0,-0.99933,0.0,0.07005]
[1780496038830,85.04,66733.34,0.0,-0.99932,0.0,0.0708]
[1780496039837,85.04,66736.29,0.0,-0.99932,0.0,0.07107]
[1780496040844,85.04,66735.01,0.0,-0.99932,0.0,0.07096]
[1780496041851,85.04,66736.01,0.0,-0.99932,0.0,0.07105]
[1780496042857,85.04,66738.01,0.0,-0.99932,0.0,0.07123]
[1780496043865,85.04,66740.91,0.0,-0.99931,0.0,0.07149]
[1780496044872,85.04,66740.05,0.0,-0.99932,0.0,0.07141]
[1780496045880,85.04,66736.75,0.0,-0.99932,0.0,0.07111]
[1780496046888,85.04,66734.58,0.0,-0.99932,0.0,0.07092]
[1780496048900,85.04,66733.9,0.0,-0.99932,0.0,0.07086]
[1780496049907,85.04,66731.07,0.0,-0.99932,0.0,0.0706]
[1780496050914,85.04,66726.55,0.0,-0.99933,0.0,0.0702]
[1780496051921,85.04,66725.05,0.0,-0.99933,0.0,0.07006]
[1780496053463,85.04,66723.3,0.0,-0.99933,0.0,0.06991]
[1780496054644,85.04,66722.79,0.0,-0.99933,0.0,0.06986]
[1780496058970,85.04,66720.03,0.0,-0.99933,0.0,0.06962]
[1780496059977,85.04,66731.98,0.0,-0.99932,0.0,0.07068]
[1780496060985,85.04,66754.11,0.0,-0.9993,0.0,0.07269]
[1780496062460,85.04,66754.11,0.0,-0.9993,0.0,0.07269]
[1780496062478,85.04,66776.64,0.0,-0.99928,0.0,0.07479]
[1780496063006,85.04,66780.05,0.0,-0.99928,0.0,0.07511]
[1780496064015,85.04,66777.65,0.0,-0.99928,0.0,0.07489]
[1780496065090,85.04,66777.65,0.0,-0.99928,0.0,0.07489]
[1780496065108,85.04,66783.38,0.0,-0.99927,0.0,0.07543]
[1780496066030,85.04,66783.7,0.0,-0.99927,0.0,0.07546]
[1780496067038,85.04,66782.29,0.0,-0.99928,0.0,0.07533]
[1780496068045,85.04,66780.44,0.0,-0.99928,0.0,0.07515]
[1780496069053,85.04,66784.49,0.0,-0.99927,0.0,0.07553]
[1780496070060,85.04,66789.29,0.0,-0.99927,0.0,0.07599]
[1780496071067,85.04,66796.43,0.0,-0.99926,0.0,0.07628]
[1780496072073,85.04,66799.03,0.0,-0.99926,0.0,0.07653]
[1780496073081,85.04,66797.6,0.0,-0.99926,0.0,0.07639]
[1780496074090,85.04,66793.21,0.0,-0.99927,0.0,0.07597]
[1780496075096,85.04,66791.96,0.0,-0.99927,0.0,0.07585]
[1780496076103,85.04,66788.75,0.0,-0.99927,0.0,0.07554]
[1780496077110,85.04,66787.14,0.0,-0.99927,0.0,0.07539]
[1780496080150,85.04,66783.26,0.0,-0.99928,0.0,0.07502]
[1780496081149,85.04,66776.64,0.0,-0.99928,0.0,0.0744]
[1780496082165,85.04,66775.89,0.0,-0.99929,0.0,0.07433]
[1780496083175,85.04,66781.6,0.0,-0.99928,0.0,0.07486]
[1780496085223,85.04,66784.12,0.0,-0.99928,0.0,0.0751]
[1780496086230,85.04,66791.65,0.0,-0.99927,0.0,0.07582]
[1780496087237,85.04,66795.04,0.0,-0.99927,0.0,0.07614]
[1780496088244,85.04,66793.93,0.0,-0.99927,0.0,0.07604]
[1780496089251,85.04,66791.53,0.0,-0.99927,0.0,0.07581]
[1780496090260,85.04,66792.16,0.0,-0.99927,0.0,0.07587]
[1780496091266,85.04,66800.15,0.0,-0.99926,0.0,0.07663]
[1780496092273,85.04,66803.54,0.0,-0.99926,0.0,0.07696]
[1780496093365,85.04,66803.54,0.0,-0.99926,0.0,0.07696]
[1780496093508,85.04,66803.54,0.0,-0.99926,0.0,0.07696]
[1780496093610,85.04,66804.99,0.0,-0.99926,0.0,0.0771]
[1780496094287,85.04,66807.5,0.0,-0.99925,0.0,0.07734]
[1780496095295,85.04,66804.2,0.0,-0.99926,0.0,0.07702]
[1780496097308,85.04,66805.29,0.0,-0.99926,0.0,0.07713]
[1780496098852,85.04,66807.04,0.0,-0.99925,0.0,0.0773]
[1780496103528,85.04,66815.64,0.0,-0.99925,0.0,0.07814]
[1780496104527,85.04,66793.91,0.0,-0.99927,0.0,0.07603]
[1780496105951,85.04,66797.63,0.0,-0.99926,0.0,0.07639]
[1780496106554,85.04,66799.28,0.0,-0.99926,0.0,0.07655]
[1780496107551,85.04,66798.02,0.0,-0.99926,0.0,0.07643]
[1780496108785,85.04,66802.89,0.0,-0.99926,0.0,0.0769]
[1780496109566,85.04,66804.77,0.0,-0.99926,0.0,0.07708]
[1780496110572,85.04,66806.06,0.0,-0.99926,0.0,0.0772]
[1780496111579,85.04,66808.83,0.0,-0.99925,0.0,0.07747]
[1780496112586,85.04,66813.02,0.0,-0.99925,0.0,0.07788]
[1780496113593,85.04,66815.33,0.0,-0.99925,0.0,0.07811]
[1780496114949,85.04,66815.33,0.0,-0.99925,0.0,0.07811]
[1780496114974,85.04,66817.9,0.0,-0.99924,0.0,0.07836]
[1780496115727,85.04,66817.9,0.0,-0.99924,0.0,0.07836]
[1780496115831,85.04,66827.03,0.0,-0.99923,0.0,0.07926]
[1780496116614,85.04,66833.41,0.0,-0.99923,0.0,0.0799]
[1780496117628,85.04,66829.69,0.0,-0.99923,0.0,0.07953]
[1780496118630,85.04,66817.43,0.0,-0.99924,0.0,0.07832]
[1780496119639,85.04,66808.38,0.0,-0.99925,0.0,0.07743]
[1780496120645,85.04,66799.19,0.0,-0.99926,0.0,0.07654]
[1780496121652,85.04,66799.08,0.0,-0.99926,0.0,0.07653]
[1780496122659,85.04,66788.81,0.0,-0.99927,0.0,0.07555]
[1780496123669,85.04,66787.74,0.0,-0.99927,0.0,0.07544]
[1780496124678,85.04,66779.08,0.0,-0.99928,0.0,0.07463]
[1780496125684,85.04,66770.14,0.0,-0.99929,0.0,0.07379]
[1780496126691,85.04,66754.08,0.0,-0.99931,0.0,0.0723]
[1780496127698,85.04,66746.26,0.0,-0.99931,0.0,0.07159]
[1780496128705,85.04,66746.38,0.0,-0.99931,0.0,0.0716]
[1780496129712,85.04,66744.79,0.0,-0.99931,0.0,0.07146]
[1780496130719,85.04,66749.38,0.0,-0.99931,0.0,0.07187]
[1780496132733,85.04,66747.22,0.0,-0.99932,0.0,0.0713]
[1780496133740,85.04,66756.08,0.0,-0.99931,0.0,0.0721]
[1780496134747,85.04,66760.57,0.0,-0.9993,0.0,0.07251]
[1780496135754,85.04,66763.36,0.0,-0.9993,0.0,0.07277]
[1780496136761,85.04,66762.45,0.0,-0.9993,0.0,0.07269]
[1780496137768,85.04,66765.5,0.0,-0.9993,0.0,0.07297]
[1780496138775,85.04,66772.26,0.0,-0.99929,0.0,0.07359]
[1780496139783,85.04,66775.9,0.0,-0.99929,0.0,0.07393]
[1780496140789,85.04,66773.54,0.0,-0.99929,0.0,0.07371]
[1780496141796,85.04,66766.1,0.0,-0.9993,0.0,0.07302]
[1780496142804,85.04,66768.08,0.0,-0.9993,0.0,0.07321]
[1780496143811,85.04,66788.46,0.0,-0.99928,0.0,0.07511]
[1780496144818,85.04,66791.76,0.0,-0.99927,0.0,0.07543]
[1780496145825,85.04,66783.16,0.0,-0.99928,0.0,0.07461]
[1780496146832,85.04,66781.77,0.0,-0.99928,0.0,0.07448]
[1780496147839,85.04,66790.01,0.0,-0.99928,0.0,0.07526]
[1780496148846,85.04,66791.62,0.0,-0.99927,0.0,0.07541]
[1780496149853,85.04,66794.17,0.0,-0.99927,0.0,0.07566]
[1780496150860,85.04,66789.73,0.0,-0.99928,0.0,0.07524]
[1780496151868,85.04,66776.59,0.0,-0.99929,0.0,0.074]
[1780496152874,85.04,66774.13,0.0,-0.99929,0.0,0.07377]
[1780496153881,85.04,66773.49,0.0,-0.99929,0.0,0.07371]
[1780496154888,85.04,66775.52,0.0,-0.99929,0.0,0.0739]
[1780496156902,85.04,66784.07,0.0,-0.99928,0.0,0.0747]
[1780496157908,85.04,66787.38,0.0,-0.99928,0.0,0.07501]
[1780496158916,85.04,66787.92,0.0,-0.99928,0.0,0.07506]
[1780496159923,85.04,66790.66,0.0,-0.99927,0.0,0.07532]
[1780496161937,85.04,66791.71,0.0,-0.99927,0.0,0.07542]
[1780496164958,85.04,66780.24,0.0,-0.99928,0.0,0.07434]
[1780496165965,85.04,66768.72,0.0,-0.9993,0.0,0.07327]
[1780496166974,85.04,66769.44,0.0,-0.9993,0.0,0.07333]
[1780496167981,85.04,66772.65,0.0,-0.99929,0.0,0.07363]
[1780496168988,85.04,66766.56,0.0,-0.9993,0.0,0.07307]
[1780496169995,85.04,66761.1,0.0,-0.9993,0.0,0.07256]
[1780496171002,85.04,66754.17,0.0,-0.99931,0.0,0.07193]
[1780496172069,85.04,66755.57,0.0,-0.99931,0.0,0.07206]
[1780496173041,85.04,66781.73,0.0,-0.99928,0.0,0.07448]
[1780496173348,85.04,66781.73,0.0,-0.99928,0.0,0.07448]
[1780496174048,85.04,66794.77,0.0,-0.99927,0.0,0.07571]
[1780496175055,85.04,66795.06,0.0,-0.99927,0.0,0.07574]
[1780496176062,85.04,66791.13,0.0,-0.99927,0.0,0.07537]
[1780496176303,85.04,66791.13,0.0,-0.99927,0.0,0.07537]
[1780496177069,85.04,66779.2,0.0,-0.99929,0.0,0.07424]
[1780496178076,85.04,66778.1,0.0,-0.99929,0.0,0.07414]
[1780496179083,85.04,66774.16,0.0,-0.99929,0.0,0.07377]
[1780496180090,85.04,66771.27,0.0,-0.99929,0.0,0.0735]
[1780496181097,85.04,66770.56,0.0,-0.99929,0.0,0.07344]
[1780496183112,85.04,66768.95,0.0,-0.9993,0.0,0.07329]
[1780496184118,85.04,66772.2,0.0,-0.99929,0.0,0.07359]
[1780496185125,85.04,66776.09,0.0,-0.99929,0.0,0.07395]
[1780496186132,85.04,66777.05,0.0,-0.99929,0.0,0.07404]
[1780496187139,85.04,66776.31,0.0,-0.99929,0.0,0.07397]
[1780496188146,85.04,66771.69,0.0,-0.99929,0.0,0.07354]
[1780496189153,85.04,66769.37,0.0,-0.9993,0.0,0.07333]
[1780496190160,85.04,66758.66,0.0,-0.99931,0.0,0.07234]
[1780496191167,85.04,66758.72,0.0,-0.99931,0.0,0.07196]
[1780496192174,85.04,66763.34,0.0,-0.9993,0.0,0.07238]
[1780496196202,85.04,66767.99,0.0,-0.9993,0.0,0.07281]
[1780496197209,85.04,66774.84,0.0,-0.99929,0.0,0.07344]
[1780496198216,85.04,66785.33,0.0,-0.99928,0.0,0.07442]
[1780496199260,85.04,66803.0,0.0,-0.99927,0.0,0.0761]
[1780496200238,85.04,66822.2,0.0,-0.99925,0.0,0.07796]
[1780496201248,85.04,66824.15,0.0,-0.99924,0.0,0.07815]
[1780496202255,85.04,66817.31,0.0,-0.99925,0.0,0.07748]
[1780496203262,85.04,66815.48,0.0,-0.99925,0.0,0.07731]
[1780496205276,85.04,66811.37,0.0,-0.99926,0.0,0.07691]
[1780496206283,85.04,66812.21,0.0,-0.99926,0.0,0.07699]
[1780496207291,85.04,66817.14,0.0,-0.99925,0.0,0.07747]
[1780496208297,85.04,66820.12,0.0,-0.99925,0.0,0.07776]
[1780496209304,85.04,66819.33,0.0,-0.99925,0.0,0.07768]
[1780496210311,85.04,66817.84,0.0,-0.99925,0.0,0.07754]
[1780496213340,85.04,66816.58,0.0,-0.99925,0.0,0.07741]
[1780496214344,85.04,66817.17,0.0,-0.99925,0.0,0.07747]
[1780496219379,85.04,66816.97,0.0,-0.99925,0.0,0.07745]
[1780496221394,85.04,66816.25,0.0,-0.99925,0.0,0.07738]
[1780496222401,85.04,66815.63,0.0,-0.99925,0.0,0.07732]
[1780496223423,85.04,66809.14,0.0,-0.99926,0.0,0.07669]
[1780496224423,85.04,66802.85,0.0,-0.99927,0.0,0.07609]
[1780496225469,85.04,66808.1,0.0,-0.99926,0.0,0.07659]
[1780496226438,85.04,66807.77,0.0,-0.99926,0.0,0.07656]
[1780496227445,85.04,66805.35,0.0,-0.99926,0.0,0.07633]
[1780496228484,85.04,66796.45,0.0,-0.99927,0.0,0.07547]
[1780496229489,85.04,66788.4,0.0,-0.99928,0.0,0.07471]
[1780496230484,85.04,66782.47,0.0,-0.99929,0.0,0.07415]
[1780496231490,85.04,66788.83,0.0,-0.99928,0.0,0.07475]
[1780496232498,85.04,66791.2,0.0,-0.99928,0.0,0.07498]
[1780496233505,85.04,66787.83,0.0,-0.99928,0.0,0.07466]
[1780496234512,85.04,66783.4,0.0,-0.99929,0.0,0.07424]
[1780496235524,85.04,66779.69,0.0,-0.99929,0.0,0.07389]
[1780496236531,85.04,66776.52,0.0,-0.99929,0.0,0.0736]
[1780496238047,85.04,66773.01,0.0,-0.9993,0.0,0.07327]
[1780496238545,85.04,66769.37,0.0,-0.9993,0.0,0.07294]
[1780496239552,85.04,66763.84,0.0,-0.9993,0.0,0.07243]
[1780496240560,85.04,66757.75,0.0,-0.99931,0.0,0.07187]
[1780496241567,85.04,66758.82,0.0,-0.99931,0.0,0.07197]
[1780496242576,85.04,66759.36,0.0,-0.99931,0.0,0.07202]
[1780496245597,85.04,66759.98,0.0,-0.99931,0.0,0.07207]
[1780496246606,85.04,66745.53,0.0,-0.99932,0.0,0.07076]
[1780496247616,85.04,66739.37,0.0,-0.99933,0.0,0.07021]
[1780496248620,85.04,66735.99,0.0,-0.99933,0.0,0.06991]
[1780496250110,85.04,66750.15,0.0,-0.99932,0.0,0.07118]
[1780496250634,85.04,66754.03,0.0,-0.99931,0.0,0.07153]
[1780496251643,85.04,66757.44,0.0,-0.99931,0.0,0.07146]
[1780496252650,85.04,66767.09,0.0,-0.9993,0.0,0.07234]
[1780496253657,85.04,66769.07,0.0,-0.9993,0.0,0.07252]
[1780496254664,85.04,66770.49,0.0,-0.9993,0.0,0.07265]
[1780496255671,85.04,66771.09,0.0,-0.9993,0.0,0.07271]
[1780496256678,85.04,66773.02,0.0,-0.9993,0.0,0.07288]
[1780496257684,85.04,66772.36,0.0,-0.9993,0.0,0.07282]
[1780496258692,85.04,66774.69,0.0,-0.9993,0.0,0.07304]
[1780496260050,85.04,66775.84,0.0,-0.9993,0.0,0.07315]
[1780496260706,85.04,66772.73,0.0,-0.9993,0.0,0.07286]
[1780496262196,85.04,66774.0,0.0,-0.9993,0.0,0.07298]
[1780496262720,85.04,66767.65,0.0,-0.9993,0.0,0.07239]
[1780496263727,85.04,66765.27,0.0,-0.99931,0.0,0.07217]
[1780496264736,85.04,66760.45,0.0,-0.99931,0.0,0.07173]
[1780496265742,85.04,66758.6,0.0,-0.99931,0.0,0.07156]
[1780496266749,85.04,66757.57,0.0,-0.99931,0.0,0.07147]
[1780496268763,85.04,66751.02,0.0,-0.99932,0.0,0.07088]
[1780496269769,85.04,66749.79,0.0,-0.99932,0.0,0.07077]
[1780496270777,85.04,66750.66,0.0,-0.99932,0.0,0.07085]
[1780496271784,85.04,66752.23,0.0,-0.99932,0.0,0.07099]
[1780496272791,85.04,66756.35,0.0,-0.99931,0.0,0.07136]
[1780496273798,85.04,66759.08,0.0,-0.99931,0.0,0.07161]
[1780496274805,85.04,66760.2,0.0,-0.99931,0.0,0.07171]
[1780496275812,85.04,66758.85,0.0,-0.99931,0.0,0.07159]
[1780496276819,85.04,66759.73,0.0,-0.99931,0.0,0.07167]
[1780496277826,85.04,66762.23,0.0,-0.99931,0.0,0.07189]
[1780496278833,85.04,66770.37,0.0,-0.9993,0.0,0.07264]
[1780496279840,85.04,66778.46,0.0,-0.99929,0.0,0.07339]
[1780496280848,85.04,66780.64,0.0,-0.99929,0.0,0.07359]
[1780496281855,85.04,66782.27,0.0,-0.99929,0.0,0.07374]
[1780496282863,85.04,66770.4,0.0,-0.9993,0.0,0.07264]
[1780496283869,85.04,66764.67,0.0,-0.99931,0.0,0.07212]
[1780496284876,85.04,66761.2,0.0,-0.99931,0.0,0.0718]
[1780496285885,85.04,66759.35,0.0,-0.99931,0.0,0.07163]
[1780496286891,85.04,66750.37,0.0,-0.99932,0.0,0.07082]
[1780496287898,85.04,66751.28,0.0,-0.99932,0.0,0.0709]
[1780496288906,85.04,66755.78,0.0,-0.99932,0.0,0.07131]
[1780496289915,85.04,66752.98,0.0,-0.99932,0.0,0.07106]
[1780496290924,85.04,66757.97,0.0,-0.99931,0.0,0.07151]
[1780496291929,85.04,66755.77,0.0,-0.99932,0.0,0.07131]
[1780496292936,85.04,66757.15,0.0,-0.99931,0.0,0.07143]
[1780496296966,85.04,66761.73,0.0,-0.99931,0.0,0.07185]
[1780496297972,85.04,66760.96,0.0,-0.99931,0.0,0.07178]
[1780496298979,85.04,66759.1,0.0,-0.99931,0.0,0.07161]
[1780496300993,85.04,66757.71,0.0,-0.99931,0.0,0.07148]
[1780496302000,85.04,66758.38,0.0,-0.99931,0.0,0.07154]
[1780496304016,85.04,66754.55,0.0,-0.99932,0.0,0.0712]
[1780496305023,85.04,66742.92,0.0,-0.99933,0.0,0.07015]
[1780496306030,85.04,66739.25,0.0,-0.99933,0.0,0.06983]
[1780496307037,85.04,66737.71,0.0,-0.99933,0.0,0.06969]
[1780496308044,85.04,66737.21,0.0,-0.99933,0.0,0.06965]
[1780496310058,85.04,66730.55,0.0,-0.99934,0.0,0.06906]
[1780496311065,85.04,66716.26,0.0,-0.99935,0.0,0.06744]
[1780496312084,85.04,66709.05,0.0,-0.99936,0.0,0.06683]
[1780496313087,85.04,66709.54,0.0,-0.99936,0.0,0.06687]
[1780496314092,85.04,66704.12,0.0,-0.99937,0.0,0.06641]
[1780496315255,85.04,66704.12,0.0,-0.99937,0.0,0.06641]
[1780496315270,85.04,66697.55,0.0,-0.99937,0.0,0.06585]
[1780496316112,85.04,66690.51,0.0,-0.99938,0.0,0.06526]
[1780496317119,85.04,66687.14,0.0,-0.99938,0.0,0.06498]
[1780496318126,85.04,66689.41,0.0,-0.99938,0.0,0.06517]
[1780496319135,85.04,66690.54,0.0,-0.99938,0.0,0.06526]
[1780496319528,85.04,66690.54,0.0,-0.99938,0.0,0.06526]
[1780496319568,85.04,66690.54,0.0,-0.99938,0.0,0.06526]
[1780496320140,85.04,66691.6,0.0,-0.99938,0.0,0.06535]
[1780496321151,85.04,66692.39,0.0,-0.99938,0.0,0.06542]
[1780496322157,85.04,66682.12,0.0,-0.99938,0.0,0.06456]
[1780496322420,85.04,66682.12,0.0,-0.99938,0.0,0.06456]
[1780496323166,85.04,66674.76,0.0,-0.99939,0.0,0.06395]
[1780496324097,85.04,66674.76,0.0,-0.99939,0.0,0.06395]
[1780496324172,85.04,66678.65,0.0,-0.99939,0.0,0.06427]
[1780496325178,85.04,66681.94,0.0,-0.99938,0.0,0.06455]
[1780496326188,85.04,66682.96,0.0,-0.99938,0.0,0.06463]
[1780496327195,85.04,66693.19,0.0,-0.99937,0.0,0.06548]
[1780496328201,85.04,66698.54,0.0,-0.99937,0.0,0.06593]
[1780496329208,85.04,66703.27,0.0,-0.99937,0.0,0.06633]
[1780496330215,85.04,66704.28,0.0,-0.99937,0.0,0.06642]
[1780496331222,85.04,66703.54,0.0,-0.99937,0.0,0.06636]
[1780496333241,85.04,66705.23,0.0,-0.99936,0.0,0.0665]
[1780496334248,85.04,66707.37,0.0,-0.99936,0.0,0.06668]
[1780496335255,85.04,66708.15,0.0,-0.99936,0.0,0.06675]
[1780496336264,85.04,66703.97,0.0,-0.99937,0.0,0.06639]
[1780496337271,85.04,66698.69,0.0,-0.99937,0.0,0.06595]
[1780496338278,85.04,66704.26,0.0,-0.99937,0.0,0.06642]
[1780496339285,85.04,66699.14,0.0,-0.99937,0.0,0.06598]
[1780496340292,85.04,66697.42,0.0,-0.99937,0.0,0.06584]
[1780496341299,85.04,66698.73,0.0,-0.99937,0.0,0.06595]
[1780496342306,85.04,66705.44,0.0,-0.99936,0.0,0.06652]
[1780496343313,85.04,66708.7,0.0,-0.99936,0.0,0.0668]
[1780496344331,85.04,66718.06,0.0,-0.99935,0.0,0.0676]
[1780496345345,85.04,66731.35,0.0,-0.99934,0.0,0.06876]
[1780496346347,85.04,66720.58,0.0,-0.99935,0.0,0.06782]
[1780496348183,85.04,66714.72,0.0,-0.99936,0.0,0.06731]
[1780496348367,85.04,66717.29,0.0,-0.99935,0.0,0.06753]
[1780496350380,85.04,66720.68,0.0,-0.99935,0.0,0.06783]
[1780496351387,85.04,66724.48,0.0,-0.99935,0.0,0.06816]
[1780496352412,85.04,66701.23,0.0,-0.99937,0.0,0.06616]
[1780496353804,85.04,66701.23,0.0,-0.99937,0.0,0.06616]
[1780496353865,85.04,66656.27,0.0,-0.99941,0.0,0.06245]
[1780496354417,85.04,66646.17,0.0,-0.99941,0.0,0.06164]
[1780496356248,85.04,66646.17,0.0,-0.99941,0.0,0.06164]
[1780496356353,85.04,66649.85,0.0,-0.99941,0.0,0.06194]
[1780496357014,85.04,66649.85,0.0,-0.99941,0.0,0.06194]
[1780496357196,85.04,66649.85,0.0,-0.99941,0.0,0.06194]
[1780496357236,85.04,66652.53,0.0,-0.99941,0.0,0.06215]
[1780496357669,85.04,66652.53,0.0,-0.99941,0.0,0.06215]
[1780496357678,85.04,66651.46,0.0,-0.99941,0.0,0.06206]
[1780496358454,85.04,66630.85,0.0,-0.99943,0.0,0.06044]
[1780496359461,85.04,66625.62,0.0,-0.99943,0.0,0.06003]
[1780496361520,85.04,66626.04,0.0,-0.99943,0.0,0.06006]
[1780496362484,85.04,66622.04,0.0,-0.99943,0.0,0.05975]
[1780496364146,85.04,66622.04,0.0,-0.99943,0.0,0.05975]
[1780496365222,85.04,66622.02,0.0,-0.99943,0.0,0.05975]
[1780496365327,85.04,66622.02,0.0,-0.99943,0.0,0.05975]
[1780496365315,85.04,66620.63,0.0,-0.99943,0.0,0.05964]
[1780496366517,85.04,66623.61,0.0,-0.99943,0.0,0.05987]
[1780496367925,85.04,66623.61,0.0,-0.99943,0.0,0.05987]
[1780496367970,85.04,66623.61,0.0,-0.99943,0.0,0.05987]
[1780496368061,85.04,66627.76,0.0,-0.99943,0.0,0.06019]
[1780496368553,85.04,66629.52,0.0,-0.99943,0.0,0.06033]
[1780496370251,85.04,66630.84,0.0,-0.99943,0.0,0.06043]
[1780496372259,85.04,66631.25,0.0,-0.99943,0.0,0.06047]
[1780496372357,85.04,66640.21,0.0,-0.99942,0.0,0.06083]
[1780496373223,85.04,66640.21,0.0,-0.99942,0.0,0.06083]
[1780496373257,85.04,66641.85,0.0,-0.99942,0.0,0.06096]
[1780496373590,85.04,66646.2,0.0,-0.99942,0.0,0.06131]
[1780496374597,85.04,66653.49,0.0,-0.99941,0.0,0.06189]
[1780496375763,85.04,66653.49,0.0,-0.99941,0.0,0.06189]
[1780496375970,85.04,66653.49,0.0,-0.99941,0.0,0.06189]
[1780496375996,85.04,66658.02,0.0,-0.99941,0.0,0.06225]
[1780496378625,85.04,66652.61,0.0,-0.99941,0.0,0.06182]
[1780496379638,85.04,66649.84,0.0,-0.99941,0.0,0.0616]
[1780496380642,85.04,66652.11,0.0,-0.99941,0.0,0.06178]
[1780496384670,85.04,66655.51,0.0,-0.99941,0.0,0.06205]
[1780496385677,85.04,66661.49,0.0,-0.9994,0.0,0.06253]
[1780496386684,85.04,66665.66,0.0,-0.9994,0.0,0.06286]
[1780496387691,85.04,66667.43,0.0,-0.9994,0.0,0.06301]
[1780496388698,85.04,66648.54,0.0,-0.99942,0.0,0.06149]
[1780496389705,85.04,66636.37,0.0,-0.99942,0.0,0.06053]
[1780496390712,85.04,66634.02,0.0,-0.99943,0.0,0.06035]
[1780496391722,85.04,66637.08,0.0,-0.99942,0.0,0.06059]
[1780496392727,85.04,66632.28,0.0,-0.99943,0.0,0.06021]
[1780496393734,85.04,66634.42,0.0,-0.99943,0.0,0.06038]
[1780496394741,85.04,66637.81,0.0,-0.99942,0.0,0.06065]
[1780496395748,85.04,66640.63,0.0,-0.99942,0.0,0.06087]
[1780496396755,85.04,66635.43,0.0,-0.99943,0.0,0.06046]
[1780496397762,85.04,66616.18,0.0,-0.99944,0.0,0.05897]
[1780496398769,85.04,66611.03,0.0,-0.99944,0.0,0.05858]
[1780496399776,85.04,66604.83,0.0,-0.99945,0.0,0.05811]
[1780496401790,85.04,66599.87,0.0,-0.99945,0.0,0.05774]
[1780496403419,85.04,66599.87,0.0,-0.99945,0.0,0.05774]
[1780496402858,85.04,66596.29,0.0,-0.99946,0.0,0.05747]
[1780496403849,85.04,66603.98,0.0,-0.99945,0.0,0.05805]
[1780496404857,85.04,66600.03,0.0,-0.99945,0.0,0.05775]
[1780496405870,85.04,66602.08,0.0,-0.99945,0.0,0.0579]
[1780496406823,85.04,66602.08,0.0,-0.99945,0.0,0.0579]
[1780496406885,85.04,66617.39,0.0,-0.99944,0.0,0.05906]
[1780496408308,85.04,66617.39,0.0,-0.99944,0.0,0.05906]
[1780496408331,85.04,66628.96,0.0,-0.99943,0.0,0.05996]
[1780496408889,85.04,66628.72,0.0,-0.99943,0.0,0.05994]
[1780496409896,85.04,66627.47,0.0,-0.99943,0.0,0.05984]
[1780496410903,85.04,66618.6,0.0,-0.99944,0.0,0.05916]
[1780496411691,85.04,66618.6,0.0,-0.99944,0.0,0.05916]
[1780496411911,85.04,66621.44,0.0,-0.99944,0.0,0.05938]
[1780496412917,85.04,66620.2,0.0,-0.99944,0.0,0.05928]
[1780496413924,85.04,66614.45,0.0,-0.99944,0.0,0.05884]
[1780496414985,85.04,66614.45,0.0,-0.99944,0.0,0.05884]
[1780496415050,85.04,66608.64,0.0,-0.99945,0.0,0.0584]
[1780496415938,85.04,66616.65,0.0,-0.99944,0.0,0.05901]
[1780496416945,85.04,66613.76,0.0,-0.99944,0.0,0.05879]
[1780496417953,85.04,66621.15,0.0,-0.99944,0.0,0.05935]
[1780496418960,85.04,66632.8,0.0,-0.99943,0.0,0.06025]
[1780496419967,85.04,66644.57,0.0,-0.99942,0.0,0.06118]
[1780496420973,85.04,66636.96,0.0,-0.99942,0.0,0.06058]
[1780496421990,85.04,66636.96,0.0,-0.99942,0.0,0.06058]
[1780496422005,85.04,66617.19,0.0,-0.99944,0.0,0.05905]
[1780496423005,85.04,66617.57,0.0,-0.99944,0.0,0.05908]
[1780496424017,85.04,66613.62,0.0,-0.99944,0.0,0.05878]
[1780496425022,85.04,66618.79,0.0,-0.99944,0.0,0.05917]
[1780496425801,85.04,66618.79,0.0,-0.99944,0.0,0.05917]
[1780496427044,85.04,66614.65,0.0,-0.99944,0.0,0.05886]
[1780496428050,85.04,66618.74,0.0,-0.99944,0.0,0.05917]
[1780496430072,85.04,66612.23,0.0,-0.99944,0.0,0.05867]
[1780496431079,85.04,66615.08,0.0,-0.99944,0.0,0.05856]
[1780496432088,85.04,66619.08,0.0,-0.99944,0.0,0.05887]
[1780496433093,85.04,66626.08,0.0,-0.99944,0.0,0.0594]
[1780496434100,85.04,66623.71,0.0,-0.99944,0.0,0.05922]
[1780496436114,85.04,66613.77,0.0,-0.99945,0.0,0.05846]
[1780496437121,85.04,66608.08,0.0,-0.99945,0.0,0.05803]
[1780496438128,85.04,66605.59,0.0,-0.99945,0.0,0.05785]
[1780496439135,85.04,66603.48,0.0,-0.99945,0.0,0.05769]
[1780496440143,85.04,66619.82,0.0,-0.99944,0.0,0.05892]
[1780496441149,85.04,66631.62,0.0,-0.99943,0.0,0.05983]
[1780496442155,85.04,66628.43,0.0,-0.99943,0.0,0.05958]
[1780496444173,85.04,66636.76,0.0,-0.99943,0.0,0.06023]
[1780496445013,85.04,66636.76,0.0,-0.99943,0.0,0.06023]
[1780496445178,85.04,66643.66,0.0,-0.99942,0.0,0.06077]
[1780496445864,85.04,66643.66,0.0,-0.99942,0.0,0.06077]
[1780496446192,85.04,66643.23,0.0,-0.99942,0.0,0.06074]
[1780496447196,85.04,66645.51,0.0,-0.99942,0.0,0.06092]
[1780496448126,85.04,66645.51,0.0,-0.99942,0.0,0.06092]
[1780496449210,85.04,66642.29,0.0,-0.99942,0.0,0.06066]
[1780496450217,85.04,66646.59,0.0,-0.99942,0.0,0.061]
[1780496451224,85.04,66640.9,0.0,-0.99942,0.0,0.06055]
[1780496452231,85.04,66643.69,0.0,-0.99942,0.0,0.06077]
[1780496453072,85.04,66643.69,0.0,-0.99942,0.0,0.06077]
[1780496453225,85.04,66643.69,0.0,-0.99942,0.0,0.06077]
[1780496454245,85.04,66654.05,0.0,-0.99941,0.0,0.06159]
[1780496455252,85.04,66650.51,0.0,-0.99942,0.0,0.06131]
[1780496456259,85.04,66647.7,0.0,-0.99942,0.0,0.06109]
[1780496457266,85.04,66638.17,0.0,-0.99943,0.0,0.06034]
[1780496458273,85.04,66626.65,0.0,-0.99944,0.0,0.05945]
[1780496459280,85.04,66627.45,0.0,-0.99944,0.0,0.05951]
[1780496460287,85.04,66629.76,0.0,-0.99943,0.0,0.05969]
[1780496461294,85.04,66614.24,0.0,-0.99945,0.0,0.0585]
[1780496462342,85.04,66603.97,0.0,-0.99945,0.0,0.05772]
[1780496463334,85.04,66597.61,0.0,-0.99946,0.0,0.05725]
[1780496464343,85.04,66592.89,0.0,-0.99946,0.0,0.0569]
[1780496465352,85.04,66590.9,0.0,-0.99946,0.0,0.05675]
[1780496466359,85.04,66608.45,0.0,-0.99945,0.0,0.05806]
[1780496468373,85.04,66610.97,0.0,-0.99945,0.0,0.05825]
[1780496469380,85.04,66613.69,0.0,-0.99945,0.0,0.05846]
[1780496470387,85.04,66610.08,0.0,-0.99945,0.0,0.05818]
[1780496471999,85.04,66609.9,0.0,-0.99945,0.0,0.05817]
[1780496472223,85.04,66609.9,0.0,-0.99945,0.0,0.05817]
[1780496472402,85.04,66607.54,0.0,-0.99945,0.0,0.05799]
[1780496474417,85.04,66593.57,0.0,-0.99946,0.0,0.05695]
[1780496475424,85.04,66588.08,0.0,-0.99947,0.0,0.05654]
[1780496476433,85.04,66593.02,0.0,-0.99946,0.0,0.05691]
[1780496477438,85.04,66597.65,0.0,-0.99946,0.0,0.05725]
[1780496478447,85.04,66595.74,0.0,-0.99946,0.0,0.05711]
[1780496481510,85.04,66590.3,0.0,-0.99946,0.0,0.05671]
[1780496482517,85.04,66587.76,0.0,-0.99947,0.0,0.05652]
[1780496483525,85.04,66585.88,0.0,-0.99947,0.0,0.05638]
[1780496483852,85.04,66585.88,0.0,-0.99947,0.0,0.05638]
[1780496483970,85.04,66585.88,0.0,-0.99947,0.0,0.05638]
[1780496485539,85.04,66582.99,0.0,-0.99947,0.0,0.05617]
[1780496485971,85.04,66582.99,0.0,-0.99947,0.0,0.05617]
[1780496486220,85.04,66582.99,0.0,-0.99947,0.0,0.05617]
[1780496486536,85.04,66582.99,0.0,-0.99947,0.0,0.05617]
[1780496486546,85.04,66580.45,0.0,-0.99947,0.0,0.05598]
[1780496486721,85.04,66580.45,0.0,-0.99947,0.0,0.05598]
[1780496487553,85.04,66577.24,0.0,-0.99947,0.0,0.05575]
[1780496489806,85.04,66577.46,0.0,-0.99947,0.0,0.05577]
[1780496489971,85.04,66577.46,0.0,-0.99947,0.0,0.05577]
[1780496490063,85.04,66577.46,0.0,-0.99947,0.0,0.05577]
[1780496490222,85.04,66577.46,0.0,-0.99947,0.0,0.05577]
[1780496490577,85.04,66573.24,0.0,-0.99948,0.0,0.05546]
[1780496491583,85.04,66562.61,0.0,-0.99949,0.0,0.05439]
[1780496493624,85.04,66568.4,0.0,-0.99948,0.0,0.0548]
[1780496495637,85.04,66562.39,0.0,-0.99949,0.0,0.05437]
[1780496496644,85.04,66556.0,0.0,-0.99949,0.0,0.05392]
[1780496497652,85.04,66556.05,0.0,-0.99949,0.0,0.05392]
[1780496498659,85.04,66559.94,0.0,-0.99949,0.0,0.0542]
[1780496501939,85.04,66559.87,0.0,-0.99949,0.0,0.05419]
[1780496502461,85.04,66580.57,0.0,-0.99947,0.0,0.05568]
[1780496502694,85.04,66586.68,0.0,-0.99947,0.0,0.05613]
[1780496503715,85.04,66587.48,0.0,-0.99947,0.0,0.05618]
[1780496505651,85.04,66587.37,0.0,-0.99947,0.0,0.05618]
[1780496506732,85.04,66589.77,0.0,-0.99947,0.0,0.05635]
[1780496507739,85.04,66591.66,0.0,-0.99947,0.0,0.05649]
[1780496508747,85.04,66595.61,0.0,-0.99946,0.0,0.05678]
[1780496509753,85.04,66600.23,0.0,-0.99946,0.0,0.05712]
[1780496511009,85.04,66600.23,0.0,-0.99946,0.0,0.05712]
[1780496511227,85.04,66600.23,0.0,-0.99946,0.0,0.05712]
[1780496511767,85.04,66608.79,0.0,-0.99945,0.0,0.05776]
[1780496512774,85.04,66606.69,0.0,-0.99945,0.0,0.05761]
[1780496513781,85.04,66609.68,0.0,-0.99945,0.0,0.05783]
[1780496515795,85.04,66605.14,0.0,-0.99946,0.0,0.05749]
[1780496516803,85.04,66600.76,0.0,-0.99946,0.0,0.05716]
[1780496518624,85.04,66600.76,0.0,-0.99946,0.0,0.05716]
[1780496518721,85.04,66600.93,0.0,-0.99946,0.0,0.05718]
[1780496519193,85.04,66600.93,0.0,-0.99946,0.0,0.05718]
[1780496519220,85.04,66600.93,0.0,-0.99946,0.0,0.05718]
[1780496519311,85.04,66597.35,0.0,-0.99946,0.0,0.05691]
[1780496519823,85.04,66599.31,0.0,-0.99946,0.0,0.05706]
[1780496521084,85.04,66599.31,0.0,-0.99946,0.0,0.05706]
[1780496521227,85.04,66599.31,0.0,-0.99946,0.0,0.05706]
[1780496521306,85.04,66602.16,0.0,-0.99946,0.0,0.05727]
[1780496522429,85.04,66602.16,0.0,-0.99946,0.0,0.05727]
[1780496522469,85.04,66602.16,0.0,-0.99946,0.0,0.05727]
[1780496522531,85.04,66604.58,0.0,-0.99946,0.0,0.05745]
[1780496523165,85.04,66604.58,0.0,-0.99946,0.0,0.05745]
[1780496523219,85.04,66604.58,0.0,-0.99946,0.0,0.05745]
[1780496525869,85.04,66591.67,0.0,-0.99947,0.0,0.05649]
[1780496526880,85.04,66584.15,0.0,-0.99947,0.0,0.05594]
[1780496527886,85.04,66566.82,0.0,-0.99948,0.0,0.05469]
[1780496528893,85.04,66564.85,0.0,-0.99948,0.0,0.05455]
[1780496531240,85.04,66563.05,0.0,-0.99949,0.0,0.05442]
[1780496531914,85.04,66561.48,0.0,-0.99949,0.0,0.05431]
[1780496532921,85.04,66568.8,0.0,-0.99948,0.0,0.05483]
[1780496533928,85.04,66573.77,0.0,-0.99948,0.0,0.05519]
[1780496534935,85.04,66577.49,0.0,-0.99948,0.0,0.05546]
[1780496535942,85.04,66573.07,0.0,-0.99948,0.0,0.05514]
[1780496537411,85.04,66573.07,0.0,-0.99948,0.0,0.05514]
[1780496537471,85.04,66573.07,0.0,-0.99948,0.0,0.05514]
[1780496537511,85.04,66570.9,0.0,-0.99948,0.0,0.05498]
[1780496537726,85.04,66570.9,0.0,-0.99948,0.0,0.05498]
[1780496537970,85.04,66570.9,0.0,-0.99948,0.0,0.05498]
[1780496538035,85.04,66571.23,0.0,-0.99948,0.0,0.05501]
[1780496538963,85.04,66565.76,0.0,-0.99948,0.0,0.05461]
[1780496540150,85.04,66565.76,0.0,-0.99948,0.0,0.05461]
[1780496540220,85.04,66565.76,0.0,-0.99948,0.0,0.05461]
[1780496540265,85.04,66566.64,0.0,-0.99948,0.0,0.05468]
[1780496540945,85.04,66566.64,0.0,-0.99948,0.0,0.05468]
[1780496541300,85.04,66566.64,0.0,-0.99948,0.0,0.05468]
[1780496541534,85.04,66566.64,0.0,-0.99948,0.0,0.05468]
[1780496541622,85.04,66566.64,0.0,-0.99948,0.0,0.05468]
[1780496541546,85.04,66568.57,0.0,-0.99948,0.0,0.05481]
[1780496541724,85.04,66568.57,0.0,-0.99948,0.0,0.05481]
[1780496541785,85.04,66568.57,0.0,-0.99948,0.0,0.05481]
[1780496541934,85.04,66568.57,0.0,-0.99948,0.0,0.05481]
[1780496541971,85.04,66568.57,0.0,-0.99948,0.0,0.05481]
[1780496541984,85.04,66564.47,0.0,-0.99949,0.0,0.05452]
[1780496546012,85.04,66561.37,0.0,-0.99949,0.0,0.0543]
[1780496546996,85.04,66561.37,0.0,-0.99949,0.0,0.0543]
[1780496547229,85.04,66561.37,0.0,-0.99949,0.0,0.0543]
[1780496547323,85.04,66561.37,0.0,-0.99949,0.0,0.0543]
[1780496547473,85.04,66561.37,0.0,-0.99949,0.0,0.0543]
[1780496548028,85.04,66569.28,0.0,-0.99948,0.0,0.05487]
[1780496548933,85.04,66569.28,0.0,-0.99948,0.0,0.05487]
[1780496548964,85.04,66569.28,0.0,-0.99948,0.0,0.05487]
[1780496548974,85.04,66569.28,0.0,-0.99948,0.0,0.05487]
[1780496549035,85.04,66569.17,0.0,-0.99948,0.0,0.05486]
[1780496551049,85.04,66575.78,0.0,-0.99948,0.0,0.05502]
[1780496552056,85.04,66579.47,0.0,-0.99948,0.0,0.05529]
[1780496553067,85.04,66591.09,0.0,-0.99947,0.0,0.05613]
[1780496554073,85.04,66605.11,0.0,-0.99946,0.0,0.05717]
[1780496555646,85.04,66605.11,0.0,-0.99946,0.0,0.05717]
[1780496555080,85.04,66613.7,0.0,-0.99945,0.0,0.05781]
[1780496556088,85.04,66617.48,0.0,-0.99945,0.0,0.0581]
[1780496557096,85.04,66614.25,0.0,-0.99945,0.0,0.05785]
[1780496558102,85.04,66604.12,0.0,-0.99946,0.0,0.05709]
[1780496559574,85.04,66604.12,0.0,-0.99946,0.0,0.05709]
[1780496559635,85.04,66597.03,0.0,-0.99946,0.0,0.05657]
[1780496561123,85.04,66598.38,0.0,-0.99946,0.0,0.05667]
[1780496562130,85.04,66589.16,0.0,-0.99947,0.0,0.05599]
[1780496563137,85.04,66582.86,0.0,-0.99947,0.0,0.05553]
[1780496564144,85.04,66591.74,0.0,-0.99947,0.0,0.05618]
[1780496565152,85.04,66591.77,0.0,-0.99947,0.0,0.05618]
[1780496566410,85.04,66591.77,0.0,-0.99947,0.0,0.05618]
[1780496566434,85.04,66591.77,0.0,-0.99947,0.0,0.05618]
[1780496566469,85.04,66591.77,0.0,-0.99947,0.0,0.05618]
[1780496566966,85.04,66592.01,0.0,-0.99947,0.0,0.0562]
[1780496567015,85.04,66592.01,0.0,-0.99947,0.0,0.0562]
[1780496567219,85.04,66592.01,0.0,-0.99947,0.0,0.0562]
[1780496567320,85.04,66592.19,0.0,-0.99947,0.0,0.05621]
[1780496568175,85.04,66602.79,0.0,-0.99946,0.0,0.057]
[1780496569182,85.04,66617.37,0.0,-0.99945,0.0,0.05809]
[1780496570190,85.04,66610.27,0.0,-0.99945,0.0,0.05755]
[1780496571197,85.04,66603.76,0.0,-0.99946,0.0,0.05707]
[1780496572482,85.04,66599.01,0.0,-0.99946,0.0,0.05672]
[1780496573211,85.04,66600.5,0.0,-0.99946,0.0,0.05683]
[1780496574219,85.04,66609.44,0.0,-0.99946,0.0,0.05749]
[1780496575225,85.04,66614.94,0.0,-0.99945,0.0,0.0579]
[1780496576233,85.04,66617.74,0.0,-0.99945,0.0,0.05812]
[1780496577240,85.04,66622.55,0.0,-0.99944,0.0,0.05848]
[1780496579254,85.04,66620.01,0.0,-0.99945,0.0,0.05829]
[1780496581268,85.04,66624.4,0.0,-0.99944,0.0,0.05862]
[1780496582383,85.04,66624.4,0.0,-0.99944,0.0,0.05862]
[1780496582454,85.04,66624.4,0.0,-0.99944,0.0,0.05862]
[1780496582469,85.04,66624.4,0.0,-0.99944,0.0,0.05862]
[1780496582534,85.04,66622.73,0.0,-0.99944,0.0,0.05849]
[1780496582982,85.04,66622.73,0.0,-0.99944,0.0,0.05849]
[1780496583095,85.04,66622.73,0.0,-0.99944,0.0,0.05849]
[1780496583218,85.04,66622.73,0.0,-0.99944,0.0,0.05849]
[1780496583282,85.04,66625.26,0.0,-0.99944,0.0,0.05869]
[1780496584289,85.04,66616.6,0.0,-0.99945,0.0,0.05803]
[1780496584749,85.04,66616.6,0.0,-0.99945,0.0,0.05803]
[1780496584873,85.04,66616.6,0.0,-0.99945,0.0,0.05803]
[1780496584972,85.04,66616.6,0.0,-0.99945,0.0,0.05803]
[1780496585296,85.04,66618.96,0.0,-0.99945,0.0,0.05821]
[1780496585953,85.04,66618.96,0.0,-0.99945,0.0,0.05821]
[1780496585971,85.04,66618.96,0.0,-0.99945,0.0,0.05821]
[1780496586013,85.04,66618.96,0.0,-0.99945,0.0,0.05821]
[1780496586219,85.04,66618.96,0.0,-0.99945,0.0,0.05821]
[1780496586303,85.04,66626.56,0.0,-0.99944,0.0,0.05878]
[1780496587310,85.04,66628.14,0.0,-0.99944,0.0,0.05891]
[1780496589472,85.04,66627.89,0.0,-0.99944,0.0,0.05889]
[1780496589582,85.04,66627.89,0.0,-0.99944,0.0,0.05889]
[1780496589723,85.04,66627.93,0.0,-0.99944,0.0,0.05889]
[1780496591338,85.04,66640.25,0.0,-0.99943,0.0,0.05984]
[1780496592345,85.04,66643.58,0.0,-0.99943,0.0,0.0601]
[1780496593362,85.04,66651.92,0.0,-0.99942,0.0,0.06075]
[1780496594363,85.04,66671.01,0.0,-0.99941,0.0,0.06226]
[1780496595112,85.04,66671.01,0.0,-0.99941,0.0,0.06226]
[1780496595370,85.04,66681.53,0.0,-0.9994,0.0,0.06312]
[1780496596377,85.04,66691.77,0.0,-0.99939,0.0,0.06395]
[1780496597074,85.04,66691.77,0.0,-0.99939,0.0,0.06395]
[1780496597384,85.04,66691.62,0.0,-0.99939,0.0,0.06394]
[1780496598684,85.04,66691.62,0.0,-0.99939,0.0,0.06394]
[1780496599635,85.04,66691.05,0.0,-0.99939,0.0,0.06389]
[1780496599399,85.04,66705.66,0.0,-0.99938,0.0,0.0651]
[1780496600242,85.04,66705.66,0.0,-0.99938,0.0,0.0651]
[1780496600405,85.04,66710.33,0.0,-0.99937,0.0,0.0655]
[1780496604433,85.04,66708.73,0.0,-0.99937,0.0,0.06536]
[1780496605440,85.04,66704.45,0.0,-0.99938,0.0,0.065]
[1780496607456,85.04,66700.61,0.0,-0.99938,0.0,0.06468]
[1780496608463,85.04,66696.73,0.0,-0.99939,0.0,0.06436]
[1780496609470,85.04,66693.4,0.0,-0.99939,0.0,0.06409]
[1780496611486,85.04,66702.36,0.0,-0.99938,0.0,0.06448]
[1780496612491,85.04,66705.14,0.0,-0.99938,0.0,0.06471]
[1780496614504,85.04,66702.73,0.0,-0.99938,0.0,0.06451]
[1780496615512,85.04,66706.14,0.0,-0.99938,0.0,0.06479]
[1780496617526,85.04,66713.32,0.0,-0.99937,0.0,0.06539]
[1780496618533,85.04,66711.8,0.0,-0.99938,0.0,0.06526]
[1780496619540,85.04,66707.93,0.0,-0.99938,0.0,0.06494]
[1780496621558,85.04,66705.83,0.0,-0.99938,0.0,0.06476]
[1780496622563,85.04,66702.57,0.0,-0.99938,0.0,0.06449]
[1780496623570,85.04,66697.4,0.0,-0.99939,0.0,0.06407]
[1780496624577,85.04,66685.82,0.0,-0.9994,0.0,0.06312]
[1780496625584,85.04,66681.72,0.0,-0.9994,0.0,0.06278]
[1780496626593,85.04,66662.76,0.0,-0.99942,0.0,0.06127]
[1780496628605,85.04,66664.99,0.0,-0.99941,0.0,0.06144]
[1780496630620,85.04,66656.82,0.0,-0.99942,0.0,0.0608]
[1780496631627,85.04,66660.26,0.0,-0.99942,0.0,0.06107]
[1780496632634,85.04,66661.02,0.0,-0.99942,0.0,0.06113]
[1780496633640,85.04,66658.66,0.0,-0.99942,0.0,0.06094]
[1780496634713,85.04,66657.4,0.0,-0.99942,0.0,0.06084]
[1780496636662,85.04,66661.21,0.0,-0.99942,0.0,0.06114]
[1780496637669,85.04,66659.06,0.0,-0.99942,0.0,0.06097]
[1780496639635,85.04,66659.42,0.0,-0.99942,0.0,0.061]
[1780496639689,85.04,66659.42,0.0,-0.99942,0.0,0.061]
[1780496639718,85.04,66659.42,0.0,-0.99942,0.0,0.061]
[1780496639683,85.04,66662.16,0.0,-0.99942,0.0,0.06122]
[1780496640690,85.04,66663.47,0.0,-0.99942,0.0,0.06132]
[1780496641698,85.04,66675.26,0.0,-0.99941,0.0,0.06226]
[1780496642705,85.04,66687.62,0.0,-0.9994,0.0,0.06326]
[1780496643711,85.04,66693.79,0.0,-0.99939,0.0,0.06377]
[1780496644718,85.04,66691.79,0.0,-0.99939,0.0,0.0636]
[1780496645725,85.04,66689.06,0.0,-0.99939,0.0,0.06338]
[1780496647739,85.04,66680.14,0.0,-0.9994,0.0,0.06266]
[1780496648745,85.04,66672.16,0.0,-0.99941,0.0,0.06201]
[1780496649753,85.04,66667.55,0.0,-0.99941,0.0,0.06165]
[1780496650760,85.04,66659.65,0.0,-0.99942,0.0,0.06102]
[1780496651768,85.04,66652.74,0.0,-0.99942,0.0,0.06048]
[1780496652774,85.04,66649.79,0.0,-0.99943,0.0,0.06025]
[1780496654788,85.04,66647.43,0.0,-0.99943,0.0,0.06006]
[1780496655130,85.04,66647.43,0.0,-0.99943,0.0,0.06006]
[1780496655219,85.04,66647.43,0.0,-0.99943,0.0,0.06006]
[1780496655236,85.04,66647.43,0.0,-0.99943,0.0,0.06006]
[1780496655471,85.04,66647.43,0.0,-0.99943,0.0,0.06006]
[1780496656802,85.04,66644.99,0.0,-0.99943,0.0,0.05987]
[1780496658632,85.04,66644.99,0.0,-0.99943,0.0,0.05987]
[1780496658724,85.04,66644.99,0.0,-0.99943,0.0,0.05987]
[1780496658740,85.04,66644.99,0.0,-0.99943,0.0,0.05987]
[1780496659253,85.04,66645.55,0.0,-0.99943,0.0,0.05992]
[1780496659278,85.04,66645.55,0.0,-0.99943,0.0,0.05992]
[1780496659469,85.04,66645.55,0.0,-0.99943,0.0,0.05992]
[1780496659526,85.04,66644.03,0.0,-0.99943,0.0,0.0598]
[1780496660719,85.04,66644.03,0.0,-0.99943,0.0,0.0598]
[1780496660762,85.04,66644.03,0.0,-0.99943,0.0,0.0598]
[1780496660830,85.04,66646.85,0.0,-0.99943,0.0,0.06002]
[1780496662721,85.04,66646.85,0.0,-0.99943,0.0,0.06002]
[1780496661837,85.04,66645.67,0.0,-0.99943,0.0,0.05993]
[1780496663029,85.04,66645.67,0.0,-0.99943,0.0,0.05993]
[1780496663041,85.04,66639.29,0.0,-0.99944,0.0,0.05943]
[1780496664543,85.04,66639.29,0.0,-0.99944,0.0,0.05943]
[1780496664580,85.04,66639.29,0.0,-0.99944,0.0,0.05943]
[1780496664720,85.04,66639.29,0.0,-0.99944,0.0,0.05943]
[1780496664767,85.04,66636.76,0.0,-0.99944,0.0,0.05924]
[1780496666873,85.04,66643.25,0.0,-0.99943,0.0,0.05974]
[1780496667896,85.04,66640.8,0.0,-0.99943,0.0,0.05955]
[1780496669497,85.04,66640.8,0.0,-0.99943,0.0,0.05955]
[1780496669589,85.04,66640.8,0.0,-0.99943,0.0,0.05955]
[1780496669720,85.04,66640.8,0.0,-0.99943,0.0,0.05955]
[1780496669847,85.04,66640.8,0.0,-0.99943,0.0,0.05955]
[1780496669780,85.04,66639.6,0.0,-0.99943,0.0,0.05946]
[1780496671323,85.04,66640.62,0.0,-0.99943,0.0,0.05954]
[1780496671430,85.04,66640.62,0.0,-0.99943,0.0,0.05954]
[1780496671469,85.04,66640.62,0.0,-0.99943,0.0,0.05954]
[1780496671500,85.04,66645.48,0.0,-0.99943,0.0,0.05958]
[1780496672722,85.04,66645.48,0.0,-0.99943,0.0,0.05958]
[1780496673057,85.04,66646.52,0.0,-0.99943,0.0,0.05966]
[1780496673203,85.04,66654.59,0.0,-0.99943,0.0,0.06029]
[1780496675280,85.04,66654.91,0.0,-0.99943,0.0,0.06031]
[1780496675384,85.04,66654.91,0.0,-0.99943,0.0,0.06031]
[1780496675470,85.04,66654.91,0.0,-0.99943,0.0,0.06031]
[1780496675509,85.04,66654.91,0.0,-0.99943,0.0,0.06031]
[1780496675536,85.04,66647.95,0.0,-0.99943,0.0,0.05977]
[1780496675920,85.04,66647.95,0.0,-0.99943,0.0,0.05977]
[1780496675945,85.04,66647.95,0.0,-0.99943,0.0,0.05977]
[1780496675972,85.04,66647.95,0.0,-0.99943,0.0,0.05977]
[1780496676071,85.04,66649.6,0.0,-0.99943,0.0,0.0599]
[1780496678719,85.04,66649.56,0.0,-0.99943,0.0,0.0599]
[1780496678825,85.04,66649.56,0.0,-0.99943,0.0,0.0599]
[1780496678989,85.04,66648.2,0.0,-0.99943,0.0,0.05979]
[1780496680611,85.04,66648.2,0.0,-0.99943,0.0,0.05979]
[1780496680645,85.04,66648.2,0.0,-0.99943,0.0,0.05979]
[1780496680720,85.04,66648.2,0.0,-0.99943,0.0,0.05979]
[1780496680787,85.04,66648.2,0.0,-0.99943,0.0,0.05979]
[1780496680821,85.04,66647.89,0.0,-0.99943,0.0,0.05977]
[1780496681003,85.04,66646.08,0.0,-0.99943,0.0,0.05963]
[1780496683022,85.04,66635.94,0.0,-0.99944,0.0,0.05885]
[1780496684028,85.04,66635.39,0.0,-0.99944,0.0,0.0588]
[1780496684907,85.04,66635.39,0.0,-0.99944,0.0,0.0588]
[1780496684952,85.04,66635.39,0.0,-0.99944,0.0,0.0588]
[1780496686014,85.04,66635.26,0.0,-0.99944,0.0,0.05879]
[1780496686047,85.04,66635.26,0.0,-0.99944,0.0,0.05879]
[1780496686324,85.04,66635.26,0.0,-0.99944,0.0,0.05879]
[1780496686451,85.04,66635.26,0.0,-0.99944,0.0,0.05879]
[1780496686485,85.04,66635.21,0.0,-0.99944,0.0,0.05879]
[1780496687050,85.04,66634.11,0.0,-0.99944,0.0,0.05871]
[1780496688473,85.04,66634.11,0.0,-0.99944,0.0,0.05871]
[1780496688562,85.04,66634.11,0.0,-0.99944,0.0,0.05871]
[1780496688572,85.04,66632.2,0.0,-0.99944,0.0,0.05856]
[1780496690071,85.04,66628.14,0.0,-0.99945,0.0,0.05825]
[1780496691705,85.04,66628.14,0.0,-0.99945,0.0,0.05825]
[1780496691718,85.04,66628.14,0.0,-0.99945,0.0,0.05825]
[1780496691771,85.04,66628.14,0.0,-0.99945,0.0,0.05825]
[1780496691978,85.04,66628.4,0.0,-0.99945,0.0,0.05827]
[1780496692085,85.04,66625.44,0.0,-0.99945,0.0,0.05805]
[1780496693104,85.04,66610.17,0.0,-0.99946,0.0,0.05691]
[1780496694101,85.04,66607.53,0.0,-0.99946,0.0,0.05671]
[1780496696124,85.04,66612.5,0.0,-0.99946,0.0,0.05708]
[1780496697124,85.04,66617.43,0.0,-0.99945,0.0,0.05745]
[1780496698131,85.04,66615.66,0.0,-0.99946,0.0,0.05731]
[1780496699442,85.04,66615.66,0.0,-0.99946,0.0,0.05731]
[1780496699468,85.04,66615.66,0.0,-0.99946,0.0,0.05731]
[1780496699524,85.04,66615.66,0.0,-0.99946,0.0,0.05731]
[1780496699719,85.04,66615.66,0.0,-0.99946,0.0,0.05731]
[1780496700562,85.04,66615.3,0.0,-0.99946,0.0,0.05729]
[1780496700614,85.04,66615.3,0.0,-0.99946,0.0,0.05729]
[1780496700686,85.04,66615.3,0.0,-0.99946,0.0,0.05729]
[1780496700721,85.04,66615.3,0.0,-0.99946,0.0,0.05729]
[1780496700808,85.04,66613.43,0.0,-0.99946,0.0,0.05715]
[1780496701152,85.04,66611.09,0.0,-0.99946,0.0,0.05697]
[1780496702295,85.04,66611.09,0.0,-0.99946,0.0,0.05697]
[1780496702325,85.04,66611.09,0.0,-0.99946,0.0,0.05697]
[1780496702472,85.04,66611.09,0.0,-0.99946,0.0,0.05697]
[1780496702535,85.04,66611.09,0.0,-0.99946,0.0,0.05697]
[1780496703470,85.04,66610.22,0.0,-0.99946,0.0,0.05691]
[1780496703588,85.04,66616.22,0.0,-0.99946,0.0,0.05736]
[1780496704093,85.04,66616.22,0.0,-0.99946,0.0,0.05736]
[1780496704173,85.04,66627.57,0.0,-0.99945,0.0,0.05821]
[1780496705851,85.04,66627.57,0.0,-0.99945,0.0,0.05821]
[1780496705181,85.04,66623.94,0.0,-0.99945,0.0,0.05794]
[1780496705952,85.04,66623.94,0.0,-0.99945,0.0,0.05794]
[1780496705976,85.04,66623.94,0.0,-0.99945,0.0,0.05794]
[1780496706468,85.04,66623.94,0.0,-0.99945,0.0,0.05794]
[1780496706481,85.04,66623.94,0.0,-0.99945,0.0,0.05794]
[1780496706570,85.04,66624.44,0.0,-0.99945,0.0,0.05797]
[1780496708469,85.04,66623.51,0.0,-0.99945,0.0,0.0579]
[1780496708555,85.04,66623.51,0.0,-0.99945,0.0,0.0579]
[1780496708570,85.04,66625.75,0.0,-0.99945,0.0,0.05807]
[1780496709082,85.04,66625.75,0.0,-0.99945,0.0,0.05807]
[1780496709121,85.04,66625.75,0.0,-0.99945,0.0,0.05807]
[1780496709219,85.04,66625.75,0.0,-0.99945,0.0,0.05807]
[1780496709286,85.04,66625.76,0.0,-0.99945,0.0,0.05807]
[1780496710332,85.04,66625.76,0.0,-0.99945,0.0,0.05807]
[1780496710472,85.04,66625.76,0.0,-0.99945,0.0,0.05807]
[1780496710537,85.04,66618.11,0.0,-0.99945,0.0,0.0575]
[1780496710987,85.04,66618.11,0.0,-0.99945,0.0,0.0575]
[1780496711229,85.04,66609.24,0.0,-0.99946,0.0,0.05684]
[1780496712234,85.04,66598.46,0.0,-0.99947,0.0,0.05604]
[1780496713227,85.04,66598.46,0.0,-0.99947,0.0,0.05604]
[1780496713339,85.04,66598.46,0.0,-0.99947,0.0,0.05604]
[1780496713348,85.04,66594.1,0.0,-0.99947,0.0,0.05573]
[1780496714248,85.04,66591.95,0.0,-0.99947,0.0,0.05557]
[1780496715526,85.04,66591.95,0.0,-0.99947,0.0,0.05557]
[1780496715876,85.04,66591.95,0.0,-0.99947,0.0,0.05557]
[1780496715894,85.04,66575.8,0.0,-0.99949,0.0,0.05441]
[1780496716262,85.04,66577.83,0.0,-0.99948,0.0,0.05455]
[1780496717219,85.04,66577.83,0.0,-0.99948,0.0,0.05455]
[1780496717325,85.04,66577.83,0.0,-0.99948,0.0,0.05455]
[1780496717426,85.04,66579.52,0.0,-0.99948,0.0,0.05467]
[1780496718275,85.04,66581.28,0.0,-0.99948,0.0,0.0548]
[1780496719293,85.04,66584.39,0.0,-0.99948,0.0,0.05502]
[1780496720291,85.04,66588.43,0.0,-0.99948,0.0,0.05531]
[1780496721503,85.04,66588.43,0.0,-0.99948,0.0,0.05531]
[1780496721613,85.04,66588.43,0.0,-0.99948,0.0,0.05531]
[1780496721709,85.04,66591.26,0.0,-0.99947,0.0,0.05552]
[1780496722682,85.04,66591.26,0.0,-0.99947,0.0,0.05552]
[1780496722883,85.04,66591.26,0.0,-0.99947,0.0,0.05552]
[1780496723313,85.04,66584.23,0.0,-0.99948,0.0,0.05501]
[1780496724320,85.04,66582.87,0.0,-0.99948,0.0,0.05491]
[1780496725717,85.04,66582.87,0.0,-0.99948,0.0,0.05491]
[1780496725724,85.04,66582.87,0.0,-0.99948,0.0,0.05491]
[1780496725911,85.04,66582.87,0.0,-0.99948,0.0,0.05491]
[1780496725975,85.04,66582.87,0.0,-0.99948,0.0,0.05491]
[1780496725749,85.04,66576.72,0.0,-0.99949,0.0,0.05447]
[1780496726334,85.04,66568.56,0.0,-0.99949,0.0,0.05389]
[1780496727328,85.04,66568.56,0.0,-0.99949,0.0,0.05389]
[1780496727343,85.04,66570.79,0.0,-0.99949,0.0,0.05405]
[1780496728722,85.04,66570.79,0.0,-0.99949,0.0,0.05405]
[1780496728950,85.04,66570.79,0.0,-0.99949,0.0,0.05405]
[1780496728729,85.04,66574.98,0.0,-0.99949,0.0,0.05435]
[1780496729001,85.04,66574.98,0.0,-0.99949,0.0,0.05435]
[1780496729053,85.04,66574.98,0.0,-0.99949,0.0,0.05435]
[1780496729356,85.04,66576.84,0.0,-0.99948,0.0,0.05448]
[1780496730366,85.04,66575.49,0.0,-0.99949,0.0,0.05439]
[1780496731720,85.04,66575.49,0.0,-0.99949,0.0,0.05439]
[1780496731830,85.04,66575.49,0.0,-0.99949,0.0,0.05439]
[1780496732893,85.04,66573.49,0.0,-0.99949,0.0,0.05394]
[1780496732922,85.04,66573.49,0.0,-0.99949,0.0,0.05394]
[1780496732380,85.04,66575.19,0.0,-0.99949,0.0,0.05406]
[1780496732970,85.04,66575.19,0.0,-0.99949,0.0,0.05406]
[1780496733808,85.04,66575.19,0.0,-0.99949,0.0,0.05406]
[1780496733820,85.04,66576.91,0.0,-0.99949,0.0,0.05418]
[1780496734263,85.04,66576.91,0.0,-0.99949,0.0,0.05418]
[1780496734558,85.04,66576.91,0.0,-0.99949,0.0,0.05418]
[1780496734572,85.04,66576.91,0.0,-0.99949,0.0,0.05418]
[1780496734720,85.04,66576.91,0.0,-0.99949,0.0,0.05418]
[1780496734751,85.04,66584.31,0.0,-0.99948,0.0,0.05471]
[1780496735401,85.04,66585.78,0.0,-0.99948,0.0,0.05481]
[1780496736454,85.04,66576.12,0.0,-0.99949,0.0,0.05412]
[1780496737373,85.04,66576.12,0.0,-0.99949,0.0,0.05412]
[1780496737462,85.04,66576.12,0.0,-0.99949,0.0,0.05412]
[1780496737469,85.04,66576.12,0.0,-0.99949,0.0,0.05412]
[1780496737727,85.04,66576.12,0.0,-0.99949,0.0,0.05412]
[1780496737750,85.04,66575.98,0.0,-0.99949,0.0,0.05411]
[1780496738109,85.04,66575.98,0.0,-0.99949,0.0,0.05411]
[1780496738423,85.04,66584.08,0.0,-0.99948,0.0,0.05469]
[1780496739653,85.04,66584.08,0.0,-0.99948,0.0,0.05469]
[1780496739722,85.04,66584.08,0.0,-0.99948,0.0,0.05469]
[1780496739762,85.04,66584.08,0.0,-0.99948,0.0,0.05469]
[1780496739792,85.04,66586.98,0.0,-0.99948,0.0,0.0549]
[1780496739970,85.04,66586.98,0.0,-0.99948,0.0,0.0549]
[1780496740439,85.04,66584.09,0.0,-0.99948,0.0,0.05469]
[1780496741446,85.04,66577.98,0.0,-0.99949,0.0,0.05426]
[1780496742606,85.04,66577.98,0.0,-0.99949,0.0,0.05426]
[1780496742714,85.04,66577.98,0.0,-0.99949,0.0,0.05426]
[1780496742786,85.04,66579.09,0.0,-0.99949,0.0,0.05434]
[1780496742969,85.04,66579.09,0.0,-0.99949,0.0,0.05434]
[1780496743461,85.04,66580.72,0.0,-0.99949,0.0,0.05445]
[1780496744469,85.04,66576.29,0.0,-0.99949,0.0,0.05414]
[1780496745192,85.04,66576.29,0.0,-0.99949,0.0,0.05414]
[1780496745220,85.04,66576.29,0.0,-0.99949,0.0,0.05414]
[1780496745248,85.04,66576.29,0.0,-0.99949,0.0,0.05414]
[1780496745472,85.04,66576.29,0.0,-0.99949,0.0,0.05414]
[1780496745579,85.04,66576.29,0.0,-0.99949,0.0,0.05414]
[1780496745678,85.04,66572.25,0.0,-0.99949,0.0,0.05385]
[1780496747720,85.04,66572.22,0.0,-0.99949,0.0,0.05385]
[1780496747825,85.04,66572.22,0.0,-0.99949,0.0,0.05385]
[1780496747926,85.04,66572.99,0.0,-0.99949,0.0,0.0539]
[1780496748501,85.04,66574.1,0.0,-0.99949,0.0,0.05398]
[1780496749721,85.04,66574.1,0.0,-0.99949,0.0,0.05398]
[1780496749778,85.04,66574.1,0.0,-0.99949,0.0,0.05398]
[1780496749785,85.04,66573.88,0.0,-0.99949,0.0,0.05397]
[1780496750413,85.04,66573.88,0.0,-0.99949,0.0,0.05397]
[1780496750636,85.04,66573.88,0.0,-0.99949,0.0,0.05397]
[1780496750737,85.04,66580.55,0.0,-0.99949,0.0,0.05444]
[1780496751521,85.04,66602.09,0.0,-0.99947,0.0,0.056]
[1780496752529,85.04,66601.18,0.0,-0.99947,0.0,0.05593]
[1780496753537,85.04,66595.17,0.0,-0.99947,0.0,0.05549]
[1780496754544,85.04,66595.31,0.0,-0.99947,0.0,0.0555]
[1780496755019,85.04,66595.31,0.0,-0.99947,0.0,0.0555]
[1780496755139,85.04,66595.31,0.0,-0.99947,0.0,0.0555]
[1780496755551,85.04,66597.35,0.0,-0.99947,0.0,0.05565]
[1780496757237,85.04,66597.82,0.0,-0.99947,0.0,0.05568]
[1780496757347,85.04,66597.82,0.0,-0.99947,0.0,0.05568]
[1780496757565,85.04,66595.69,0.0,-0.99947,0.0,0.05553]
[1780496758572,85.04,66602.24,0.0,-0.99947,0.0,0.05601]
[1780496759744,85.04,66602.24,0.0,-0.99947,0.0,0.05601]
[1780496759827,85.04,66602.24,0.0,-0.99947,0.0,0.05601]
[1780496759903,85.04,66607.79,0.0,-0.99947,0.0,0.05641]
[1780496760078,85.04,66607.79,0.0,-0.99947,0.0,0.05641]
[1780496760435,85.04,66607.79,0.0,-0.99947,0.0,0.05641]
[1780496760563,85.04,66607.79,0.0,-0.99947,0.0,0.05641]
[1780496760586,85.04,66611.31,0.0,-0.99946,0.0,0.05667]
[1780496761593,85.04,66626.84,0.0,-0.99945,0.0,0.05783]
[1780496762600,85.04,66631.0,0.0,-0.99945,0.0,0.05815]
[1780496763607,85.04,66641.86,0.0,-0.99944,0.0,0.05897]
[1780496764613,85.04,66637.63,0.0,-0.99944,0.0,0.05865]
[1780496766630,85.04,66640.68,0.0,-0.99944,0.0,0.05888]
[1780496767636,85.04,66644.21,0.0,-0.99944,0.0,0.05915]
[1780496768644,85.04,66649.5,0.0,-0.99943,0.0,0.05956]
[1780496769651,85.04,66659.85,0.0,-0.99943,0.0,0.06036]
[1780496770660,85.04,66669.01,0.0,-0.99942,0.0,0.06108]
[1780496771669,85.04,66671.15,0.0,-0.99942,0.0,0.06125]
[1780496772674,85.04,66669.51,0.0,-0.99942,0.0,0.06112]
[1780496773681,85.04,66672.61,0.0,-0.99941,0.0,0.06137]
[1780496774689,85.04,66671.07,0.0,-0.99942,0.0,0.06125]
[1780496775695,85.04,66665.5,0.0,-0.99942,0.0,0.06081]
[1780496776702,85.04,66668.93,0.0,-0.99942,0.0,0.06108]
[1780496778716,85.04,66674.66,0.0,-0.99941,0.0,0.06153]
[1780496779723,85.04,66693.09,0.0,-0.9994,0.0,0.06301]
[1780496780730,85.04,66697.41,0.0,-0.99939,0.0,0.06337]
[1780496781740,85.04,66690.72,0.0,-0.9994,0.0,0.06282]
[1780496782746,85.04,66691.99,0.0,-0.9994,0.0,0.06293]
[1780496783753,85.04,66698.62,0.0,-0.99939,0.0,0.06347]
[1780496784759,85.04,66701.73,0.0,-0.99939,0.0,0.06372]
[1780496785767,85.04,66702.51,0.0,-0.99939,0.0,0.06378]
[1780496789795,85.04,66701.33,0.0,-0.99939,0.0,0.06369]
[1780496791809,85.04,66701.12,0.0,-0.99939,0.0,0.06332]
[1780496792816,85.04,66697.99,0.0,-0.9994,0.0,0.06307]
[1780496793823,85.04,66693.05,0.0,-0.9994,0.0,0.06266]
[1780496794830,85.04,66683.05,0.0,-0.99941,0.0,0.06186]
[1780496795836,85.04,66691.52,0.0,-0.9994,0.0,0.06254]
[1780496796844,85.04,66697.37,0.0,-0.9994,0.0,0.06302]
[1780496797851,85.04,66698.14,0.0,-0.9994,0.0,0.06308]
[1780496798858,85.04,66699.75,0.0,-0.9994,0.0,0.06321]
[1780496799506,85.04,66699.75,0.0,-0.9994,0.0,0.06321]
[1780496799611,85.04,66699.75,0.0,-0.9994,0.0,0.06321]
[1780496799718,85.04,66699.75,0.0,-0.9994,0.0,0.06321]
[1780496799824,85.04,66699.75,0.0,-0.9994,0.0,0.06321]
[1780496799865,85.04,66699.02,0.0,-0.9994,0.0,0.06315]
[1780496801879,85.04,66703.32,0.0,-0.99939,0.0,0.0635]
[1780496802607,85.04,66703.32,0.0,-0.99939,0.0,0.0635]
[1780496802814,85.04,66703.32,0.0,-0.99939,0.0,0.0635]
[1780496802886,85.04,66695.68,0.0,-0.9994,0.0,0.06288]
[1780496803893,85.04,66693.37,0.0,-0.9994,0.0,0.06269]
[1780496804900,85.04,66690.87,0.0,-0.9994,0.0,0.06249]
[1780496805220,85.04,66690.87,0.0,-0.9994,0.0,0.06249]
[1780496805334,85.04,66690.87,0.0,-0.9994,0.0,0.06249]
[1780496805907,85.04,66690.3,0.0,-0.9994,0.0,0.06244]
[1780496806914,85.04,66687.52,0.0,-0.99941,0.0,0.06222]
[1780496807135,85.04,66687.52,0.0,-0.99941,0.0,0.06222]
[1780496807921,85.04,66673.72,0.0,-0.99942,0.0,0.06112]
[1780496808104,85.04,66673.72,0.0,-0.99942,0.0,0.06112]
[1780496808307,85.04,66673.72,0.0,-0.99942,0.0,0.06112]
[1780496808646,85.04,66673.72,0.0,-0.99942,0.0,0.06112]
[1780496809021,85.04,66673.72,0.0,-0.99942,0.0,0.06112]
[1780496808928,85.04,66668.07,0.0,-0.99942,0.0,0.06067]
[1780496809506,85.04,66668.07,0.0,-0.99942,0.0,0.06067]
[1780496809934,85.04,66663.85,0.0,-0.99943,0.0,0.06034]
[1780496810942,85.04,66670.62,0.0,-0.99942,0.0,0.06087]
[1780496811220,85.04,66670.62,0.0,-0.99942,0.0,0.06087]
[1780496811327,85.04,66670.62,0.0,-0.99942,0.0,0.06087]
[1780496811949,85.04,66667.42,0.0,-0.99942,0.0,0.06062]
[1780496812956,85.04,66662.67,0.0,-0.99943,0.0,0.06025]
[1780496813137,85.04,66662.67,0.0,-0.99943,0.0,0.06025]
[1780496813312,85.04,66662.67,0.0,-0.99943,0.0,0.06025]
[1780496813963,85.04,66666.58,0.0,-0.99942,0.0,0.06056]
[1780496814973,85.04,66649.8,0.0,-0.99944,0.0,0.05925]
[1780496815986,85.04,66647.45,0.0,-0.99944,0.0,0.05907]
[1780496816991,85.04,66648.69,0.0,-0.99944,0.0,0.05917]
[1780496818412,85.04,66648.78,0.0,-0.99944,0.0,0.05917]
[1780496818529,85.04,66648.78,0.0,-0.99944,0.0,0.05917]
[1780496819005,85.04,66644.93,0.0,-0.99944,0.0,0.05888]
[1780496819817,85.04,66644.93,0.0,-0.99944,0.0,0.05888]
[1780496820031,85.04,66634.4,0.0,-0.99945,0.0,0.05808]
[1780496820636,85.04,66634.4,0.0,-0.99945,0.0,0.05808]
[1780496821030,85.04,66633.0,0.0,-0.99945,0.0,0.05797]
[1780496822036,85.04,66634.08,0.0,-0.99945,0.0,0.05805]
[1780496822471,85.04,66634.08,0.0,-0.99945,0.0,0.05805]
[1780496822578,85.04,66634.08,0.0,-0.99945,0.0,0.05805]
[1780496823043,85.04,66633.29,0.0,-0.99945,0.0,0.05799]
[1780496824050,85.04,66629.89,0.0,-0.99945,0.0,0.05774]
[1780496824470,85.04,66629.89,0.0,-0.99945,0.0,0.05774]
[1780496824580,85.04,66629.89,0.0,-0.99945,0.0,0.05774]
[1780496825063,85.04,66629.23,0.0,-0.99945,0.0,0.05769]
[1780496827072,85.04,66625.54,0.0,-0.99945,0.0,0.05741]
[1780496828079,85.04,66616.89,0.0,-0.99946,0.0,0.05677]
[1780496829087,85.04,66624.19,0.0,-0.99946,0.0,0.05731]
[1780496830094,85.04,66626.74,0.0,-0.99945,0.0,0.0575]
[1780496831101,85.04,66618.05,0.0,-0.99946,0.0,0.05685]
[1780496832108,85.04,66619.04,0.0,-0.99946,0.0,0.05693]
[1780496834037,85.04,66620.91,0.0,-0.99946,0.0,0.05707]
[1780496834364,85.04,66620.19,0.0,-0.99946,0.0,0.05701]
[1780496835129,85.04,66608.9,0.0,-0.99947,0.0,0.05618]
[1780496836136,85.04,66609.42,0.0,-0.99947,0.0,0.05622]
[1780496837143,85.04,66616.02,0.0,-0.99946,0.0,0.0567]
[1780496838150,85.04,66612.88,0.0,-0.99946,0.0,0.05647]
[1780496839157,85.04,66610.31,0.0,-0.99947,0.0,0.05628]
[1780496840164,85.04,66608.2,0.0,-0.99947,0.0,0.05613]
[1780496841171,85.04,66605.4,0.0,-0.99947,0.0,0.05592]
[1780496842286,85.04,66606.57,0.0,-0.99947,0.0,0.05601]
[1780496843185,85.04,66605.81,0.0,-0.99947,0.0,0.05595]
[1780496844192,85.04,66599.47,0.0,-0.99947,0.0,0.05549]
[1780496845199,85.04,66596.54,0.0,-0.99948,0.0,0.05528]
[1780496846209,85.04,66597.7,0.0,-0.99948,0.0,0.05536]
[1780496847216,85.04,66599.24,0.0,-0.99947,0.0,0.05547]
[1780496849230,85.04,66599.81,0.0,-0.99947,0.0,0.05552]
[1780496850237,85.04,66607.56,0.0,-0.99947,0.0,0.05608]
[1780496851244,85.04,66612.84,0.0,-0.99947,0.0,0.05615]
[1780496852255,85.04,66609.21,0.0,-0.99947,0.0,0.05589]
[1780496853262,85.04,66604.51,0.0,-0.99947,0.0,0.05554]
[1780496854269,85.04,66601.59,0.0,-0.99948,0.0,0.05533]
[1780496855276,85.04,66603.54,0.0,-0.99947,0.0,0.05547]
[1780496856283,85.04,66604.37,0.0,-0.99947,0.0,0.05553]
[1780496857290,85.04,66600.68,0.0,-0.99948,0.0,0.05527]
[1780496858366,85.04,66590.64,0.0,-0.99948,0.0,0.05454]
[1780496859374,85.04,66589.21,0.0,-0.99948,0.0,0.05444]
[1780496860381,85.04,66584.82,0.0,-0.99949,0.0,0.05413]
[1780496861390,85.04,66581.86,0.0,-0.99949,0.0,0.05392]
[1780496862396,85.04,66584.28,0.0,-0.99949,0.0,0.05409]
[1780496863403,85.04,66596.13,0.0,-0.99948,0.0,0.05494]
[1780496864410,85.04,66601.38,0.0,-0.99948,0.0,0.05532]
[1780496865417,85.04,66598.08,0.0,-0.99948,0.0,0.05508]
[1780496866423,85.04,66596.68,0.0,-0.99948,0.0,0.05498]
[1780496867431,85.04,66597.66,0.0,-0.99948,0.0,0.05505]
[1780496871459,85.04,66599.87,0.0,-0.99948,0.0,0.05521]
[1780496873473,85.04,66595.92,0.0,-0.99948,0.0,0.05492]
[1780496874480,85.04,66593.39,0.0,-0.99948,0.0,0.05474]
[1780496877500,85.04,66598.34,0.0,-0.99948,0.0,0.0551]
[1780496878508,85.04,66599.08,0.0,-0.99948,0.0,0.05515]
[1780496879515,85.04,66603.75,0.0,-0.99947,0.0,0.05549]
[1780496880522,85.04,66598.59,0.0,-0.99948,0.0,0.05512]
[1780496881529,85.04,66595.01,0.0,-0.99948,0.0,0.05486]
[1780496882537,85.04,66589.97,0.0,-0.99948,0.0,0.0545]
[1780496883544,85.04,66594.58,0.0,-0.99948,0.0,0.05483]
[1780496884551,85.04,66596.59,0.0,-0.99948,0.0,0.05497]
[1780496885558,85.04,66584.13,0.0,-0.99949,0.0,0.05408]
[1780496886565,85.04,66581.08,0.0,-0.99949,0.0,0.05387]
[1780496887572,85.04,66586.78,0.0,-0.99949,0.0,0.05427]
[1780496888579,85.04,66589.0,0.0,-0.99948,0.0,0.05443]
[1780496889586,85.04,66587.11,0.0,-0.99949,0.0,0.05429]
[1780496890593,85.04,66584.63,0.0,-0.99949,0.0,0.05412]
[1780496891600,85.04,66587.2,0.0,-0.99949,0.0,0.0543]
[1780496894621,85.04,66586.61,0.0,-0.99949,0.0,0.05426]
[1780496896635,85.04,66586.08,0.0,-0.99949,0.0,0.05422]
[1780496897642,85.04,66599.59,0.0,-0.99948,0.0,0.05519]
[1780496899656,85.04,66599.65,0.0,-0.99948,0.0,0.05519]
[1780496901670,85.04,66597.14,0.0,-0.99948,0.0,0.05501]
[1780496902677,85.04,66593.59,0.0,-0.99948,0.0,0.05476]
[1780496903684,85.04,66592.49,0.0,-0.99948,0.0,0.05468]
[1780496904691,85.04,66591.79,0.0,-0.99948,0.0,0.05463]
[1780496905698,85.04,66592.31,0.0,-0.99948,0.0,0.05466]
[1780496906705,85.04,66595.05,0.0,-0.99948,0.0,0.05486]
[1780496907726,85.04,66587.08,0.0,-0.99949,0.0,0.05429]
[1780496908728,85.04,66578.15,0.0,-0.99949,0.0,0.05366]
[1780496909734,85.04,66583.38,0.0,-0.99949,0.0,0.05403]
[1780496910741,85.04,66582.64,0.0,-0.99949,0.0,0.05398]
[1780496911747,85.04,66583.59,0.0,-0.99949,0.0,0.05374]
[1780496912721,85.04,66583.59,0.0,-0.99949,0.0,0.05374]
[1780496912791,85.04,66583.59,0.0,-0.99949,0.0,0.05374]
[1780496912834,85.04,66585.08,0.0,-0.99949,0.0,0.05384]
[1780496913764,85.04,66588.54,0.0,-0.99949,0.0,0.05409]
[1780496914770,85.04,66585.78,0.0,-0.99949,0.0,0.05389]
[1780496915779,85.04,66584.39,0.0,-0.99949,0.0,0.05379]
[1780496916841,85.04,66580.1,0.0,-0.99949,0.0,0.05349]
[1780496917793,85.04,66579.47,0.0,-0.99949,0.0,0.05345]
[1780496918801,85.04,66577.91,0.0,-0.9995,0.0,0.05334]
[1780496919808,85.04,66577.32,0.0,-0.9995,0.0,0.0533]
[1780496921826,85.04,66597.21,0.0,-0.99948,0.0,0.05471]
[1780496922832,85.04,66598.86,0.0,-0.99948,0.0,0.05482]
[1780496923839,85.04,66596.66,0.0,-0.99948,0.0,0.05467]
[1780496924846,85.04,66598.44,0.0,-0.99948,0.0,0.05479]
[1780496925853,85.04,66606.27,0.0,-0.99948,0.0,0.05536]
[1780496926860,85.04,66612.22,0.0,-0.99947,0.0,0.05579]
[1780496927868,85.04,66607.63,0.0,-0.99947,0.0,0.05546]
[1780496928876,85.04,66607.01,0.0,-0.99947,0.0,0.05541]
[1780496929883,85.04,66608.47,0.0,-0.99947,0.0,0.05552]
[1780496930890,85.04,66612.95,0.0,-0.99947,0.0,0.05584]
[1780496931897,85.04,66614.67,0.0,-0.99947,0.0,0.05597]
[1780496932904,85.04,66610.64,0.0,-0.99947,0.0,0.05568]
[1780496934933,85.04,66612.19,0.0,-0.99947,0.0,0.05579]
[1780496935933,85.04,66631.45,0.0,-0.99946,0.0,0.05721]
[1780496936940,85.04,66628.1,0.0,-0.99946,0.0,0.05696]
[1780496937948,85.04,66628.85,0.0,-0.99946,0.0,0.05702]
[1780496940969,85.04,66626.27,0.0,-0.99946,0.0,0.05682]
[1780496943990,85.04,66624.59,0.0,-0.99946,0.0,0.0567]
[1780496946005,85.04,66623.89,0.0,-0.99946,0.0,0.05665]
[1780496950034,85.04,66624.79,0.0,-0.99946,0.0,0.05672]
[1780496951041,85.04,66628.71,0.0,-0.99946,0.0,0.05701]
[1780496952048,85.04,66635.5,0.0,-0.99945,0.0,0.05751]
[1780496953055,85.04,66639.99,0.0,-0.99945,0.0,0.05785]
[1780496954062,85.04,66633.08,0.0,-0.99946,0.0,0.05733]
[1780496955069,85.04,66625.42,0.0,-0.99946,0.0,0.05676]
[1780496956076,85.04,66626.91,0.0,-0.99946,0.0,0.05687]
[1780496957083,85.04,66628.33,0.0,-0.99946,0.0,0.05698]
[1780496959097,85.04,66626.86,0.0,-0.99946,0.0,0.05687]
[1780496960104,85.04,66631.18,0.0,-0.99946,0.0,0.05719]
[1780496961111,85.04,66634.02,0.0,-0.99945,0.0,0.0574]
[1780496962119,85.04,66634.78,0.0,-0.99945,0.0,0.05746]
[1780496963125,85.04,66639.98,0.0,-0.99945,0.0,0.05785]
[1780496964133,85.04,66653.73,0.0,-0.99944,0.0,0.05889]
[1780496964768,85.04,66653.73,0.0,-0.99944,0.0,0.05889]
[1780496965101,85.04,66653.73,0.0,-0.99944,0.0,0.05889]
[1780496965140,85.04,66659.74,0.0,-0.99943,0.0,0.05936]
[1780496966151,85.04,66662.75,0.0,-0.99943,0.0,0.05959]
[1780496967154,85.04,66663.57,0.0,-0.99943,0.0,0.05965]
[1780496968161,85.04,66657.94,0.0,-0.99944,0.0,0.05922]
[1780496969168,85.04,66653.41,0.0,-0.99944,0.0,0.05887]
[1780496970175,85.04,66656.23,0.0,-0.99944,0.0,0.05909]
[1780496971182,85.04,66658.63,0.0,-0.99944,0.0,0.05894]
[1780496972190,85.04,66656.65,0.0,-0.99944,0.0,0.05879]
[1780496973196,85.04,66655.84,0.0,-0.99944,0.0,0.05873]
[1780496974203,85.04,66656.5,0.0,-0.99944,0.0,0.05878]
[1780496977224,85.04,66654.19,0.0,-0.99944,0.0,0.0586]
[1780496978233,85.04,66646.95,0.0,-0.99945,0.0,0.05805]
[1780496979238,85.04,66645.13,0.0,-0.99945,0.0,0.05791]
[1780496981252,85.04,66643.07,0.0,-0.99945,0.0,0.05776]
[1780496982260,85.04,66635.68,0.0,-0.99946,0.0,0.0572]
[1780496983266,85.04,66636.89,0.0,-0.99946,0.0,0.0573]
[1780496984273,85.04,66636.21,0.0,-0.99946,0.0,0.05724]
[1780496988303,85.04,66635.17,0.0,-0.99946,0.0,0.05717]
[1780496989310,85.04,66641.39,0.0,-0.99945,0.0,0.05763]
[1780496990317,85.04,66652.13,0.0,-0.99944,0.0,0.05844]
[1780496991324,85.04,66658.22,0.0,-0.99944,0.0,0.05891]
[1780496992331,85.04,66661.24,0.0,-0.99944,0.0,0.05914]
[1780496993338,85.04,66663.1,0.0,-0.99944,0.0,0.05928]
[1780496994345,85.04,66669.64,0.0,-0.99943,0.0,0.05979]
[1780496995352,85.04,66674.31,0.0,-0.99943,0.0,0.06015]
[1780496997078,85.04,66674.31,0.0,-0.99943,0.0,0.06015]
[1780496997087,85.04,66680.06,0.0,-0.99942,0.0,0.0606]
[1780496997838,85.04,66680.06,0.0,-0.99942,0.0,0.0606]
[1780496997883,85.04,66686.97,0.0,-0.99942,0.0,0.06115]
[1780496998375,85.04,66692.55,0.0,-0.99941,0.0,0.06159]
[1780496999382,85.04,66698.0,0.0,-0.99941,0.0,0.06203]
[1780497000441,85.04,66695.49,0.0,-0.99941,0.0,0.06183]
[1780497001679,85.04,66695.49,0.0,-0.99941,0.0,0.06183]
[1780497001769,85.04,66697.25,0.0,-0.99941,0.0,0.06197]
[1780497002406,85.04,66703.5,0.0,-0.9994,0.0,0.06247]
[1780497003830,85.04,66730.99,0.0,-0.99938,0.0,0.06473]
[1780497004710,85.04,66758.75,0.0,-0.99936,0.0,0.06708]
[1780497005966,85.04,66758.75,0.0,-0.99936,0.0,0.06708]
[1780497006033,85.04,66757.07,0.0,-0.99936,0.0,0.06694]
[1780497006447,85.04,66758.59,0.0,-0.99936,0.0,0.06707]
[1780497007682,85.04,66758.59,0.0,-0.99936,0.0,0.06707]
[1780497007767,85.04,66746.98,0.0,-0.99937,0.0,0.06607]
[1780497009025,85.04,66746.98,0.0,-0.99937,0.0,0.06607]
[1780497009039,85.04,66746.98,0.0,-0.99937,0.0,0.06607]
[1780497009074,85.04,66735.99,0.0,-0.99938,0.0,0.06515]
[1780497009471,85.04,66734.37,0.0,-0.99938,0.0,0.06501]
[1780497010612,85.04,66734.37,0.0,-0.99938,0.0,0.06501]
[1780497011485,85.04,66728.96,0.0,-0.99938,0.0,0.06456]
[1780497013499,85.04,66734.25,0.0,-0.99938,0.0,0.065]
[1780497014506,85.04,66728.3,0.0,-0.99938,0.0,0.0645]
[1780497015519,85.04,66724.2,0.0,-0.99939,0.0,0.06416]
[1780497016526,85.04,66723.22,0.0,-0.99939,0.0,0.06408]
[1780497018812,85.04,66723.39,0.0,-0.99939,0.0,0.0641]
[1780497018841,85.04,66727.04,0.0,-0.99938,0.0,0.0644]
[1780497019785,85.04,66727.04,0.0,-0.99938,0.0,0.0644]
[1780497019859,85.04,66739.89,0.0,-0.99937,0.0,0.06547]
[1780497020555,85.04,66763.56,0.0,-0.99935,0.0,0.0675]
[1780497021561,85.04,66755.83,0.0,-0.99936,0.0,0.06683]
[1780497022569,85.04,66753.16,0.0,-0.99936,0.0,0.0666]
[1780497023576,85.04,66747.08,0.0,-0.99937,0.0,0.06608]
[1780497024583,85.04,66754.22,0.0,-0.99936,0.0,0.06669]
[1780497025719,85.04,66754.22,0.0,-0.99936,0.0,0.06669]
[1780497025760,85.04,66754.22,0.0,-0.99936,0.0,0.06669]
[1780497025796,85.04,66752.51,0.0,-0.99936,0.0,0.06655]
[1780497026597,85.04,66746.9,0.0,-0.99937,0.0,0.06607]
[1780497028611,85.04,66748.79,0.0,-0.99936,0.0,0.06623]
[1780497029618,85.04,66749.39,0.0,-0.99936,0.0,0.06628]
[1780497031632,85.04,66747.54,0.0,-0.99937,0.0,0.06576]
[1780497032639,85.04,66746.93,0.0,-0.99937,0.0,0.06571]
[1780497033413,85.04,66746.93,0.0,-0.99937,0.0,0.06571]
[1780497033647,85.04,66762.34,0.0,-0.99936,0.0,0.06702]
[1780497034654,85.04,66756.98,0.0,-0.99936,0.0,0.06656]
[1780497035661,85.04,66755.17,0.0,-0.99936,0.0,0.06641]
[1780497036453,85.04,66755.17,0.0,-0.99936,0.0,0.06641]
[1780497036668,85.04,66753.39,0.0,-0.99936,0.0,0.06626]
[1780497038682,85.04,66750.95,0.0,-0.99937,0.0,0.06605]
[1780497039689,85.04,66750.38,0.0,-0.99937,0.0,0.066]
[1780497040709,85.04,66744.25,0.0,-0.99937,0.0,0.06548]
[1780497041715,85.04,66732.18,0.0,-0.99938,0.0,0.06447]
[1780497042723,85.04,66729.09,0.0,-0.99938,0.0,0.06422]
[1780497043730,85.04,66726.78,0.0,-0.99939,0.0,0.06402]
[1780497045744,85.04,66734.06,0.0,-0.99938,0.0,0.06463]
[1780497046751,85.04,66735.91,0.0,-0.99938,0.0,0.06478]
[1780497047758,85.04,66731.32,0.0,-0.99938,0.0,0.0644]
[1780497048765,85.04,66728.16,0.0,-0.99939,0.0,0.06414]
[1780497050780,85.04,66730.4,0.0,-0.99938,0.0,0.06432]
[1780497051787,85.04,66738.3,0.0,-0.99938,0.0,0.06498]
[1780497052793,85.04,66738.7,0.0,-0.99938,0.0,0.06502]
[1780497053801,85.04,66736.85,0.0,-0.99938,0.0,0.06486]
[1780497054808,85.04,66735.65,0.0,-0.99938,0.0,0.06476]
[1780497055815,85.04,66733.47,0.0,-0.99938,0.0,0.06458]
[1780497056822,85.04,66729.16,0.0,-0.99938,0.0,0.06422]
[1780497057829,85.04,66728.18,0.0,-0.99939,0.0,0.06414]
[1780497058836,85.04,66725.76,0.0,-0.99939,0.0,0.06394]
[1780497059843,85.04,66720.28,0.0,-0.99939,0.0,0.06349]
[1780497060852,85.04,66723.51,0.0,-0.99939,0.0,0.06376]
[1780497061860,85.04,66724.24,0.0,-0.99939,0.0,0.06382]
[1780497064891,85.04,66727.21,0.0,-0.99939,0.0,0.06406]
[1780497065896,85.04,66733.27,0.0,-0.99938,0.0,0.06456]
[1780497066905,85.04,66734.65,0.0,-0.99938,0.0,0.06468]
[1780497067911,85.04,66736.67,0.0,-0.99938,0.0,0.06485]
[1780497068919,85.04,66738.8,0.0,-0.99938,0.0,0.06502]
[1780497069925,85.04,66742.21,0.0,-0.99937,0.0,0.06531]
[1780497070933,85.04,66743.29,0.0,-0.99937,0.0,0.0654]
[1780497072952,85.04,66745.98,0.0,-0.99937,0.0,0.06563]
[1780497074965,85.04,66742.38,0.0,-0.99937,0.0,0.06533]
[1780497075973,85.04,66728.53,0.0,-0.99938,0.0,0.06417]
[1780497076979,85.04,66721.04,0.0,-0.99939,0.0,0.06355]
[1780497077986,85.04,66720.66,0.0,-0.99939,0.0,0.06352]
[1780497078993,85.04,66707.52,0.0,-0.9994,0.0,0.06245]
[1780497080000,85.04,66704.52,0.0,-0.9994,0.0,0.06221]
[1780497081007,85.04,66713.87,0.0,-0.9994,0.0,0.06297]
[1780497082014,85.04,66714.54,0.0,-0.9994,0.0,0.06302]
[1780497083021,85.04,66710.39,0.0,-0.9994,0.0,0.06268]
[1780497084028,85.04,66715.28,0.0,-0.9994,0.0,0.06308]
[1780497085035,85.04,66718.49,0.0,-0.99939,0.0,0.06334]
[1780497086067,85.04,66721.03,0.0,-0.99939,0.0,0.06355]
[1780497087059,85.04,66721.03,0.0,-0.99939,0.0,0.06355]
[1780497087106,85.04,66746.76,0.0,-0.99937,0.0,0.06569]
[1780497089065,85.04,66746.99,0.0,-0.99937,0.0,0.06571]
[1780497089978,85.04,66746.99,0.0,-0.99937,0.0,0.06571]
[1780497090072,85.04,66744.21,0.0,-0.99937,0.0,0.06548]
[1780497091079,85.04,66744.34,0.0,-0.99937,0.0,0.06513]
[1780497092087,85.04,66739.48,0.0,-0.99938,0.0,0.06472]
[1780497093093,85.04,66732.95,0.0,-0.99938,0.0,0.06418]
[1780497095107,85.04,66734.93,0.0,-0.99938,0.0,0.06435]
[1780497096114,85.04,66732.81,0.0,-0.99938,0.0,0.06417]
[1780497097122,85.04,66730.79,0.0,-0.99939,0.0,0.064]
[1780497100142,85.04,66723.49,0.0,-0.99939,0.0,0.0634]
[1780497101149,85.04,66724.37,0.0,-0.99939,0.0,0.06347]
[1780497102156,85.04,66729.52,0.0,-0.99939,0.0,0.0639]
[1780497103163,85.04,66733.59,0.0,-0.99938,0.0,0.06423]
[1780497104170,85.04,66734.56,0.0,-0.99938,0.0,0.06431]
[1780497106184,85.04,66745.15,0.0,-0.99937,0.0,0.0652]
[1780497107192,85.04,66746.74,0.0,-0.99937,0.0,0.06533]
[1780497108199,85.04,66743.34,0.0,-0.99938,0.0,0.06505]
[1780497109206,85.04,66735.64,0.0,-0.99938,0.0,0.0644]
[1780497110216,85.04,66735.94,0.0,-0.99938,0.0,0.06443]
[1780497112230,85.04,66740.12,0.0,-0.99938,0.0,0.06478]
[1780497113236,85.04,66741.87,0.0,-0.99938,0.0,0.06492]
[1780497114243,85.04,66739.54,0.0,-0.99938,0.0,0.06473]
[1780497115251,85.04,66735.52,0.0,-0.99938,0.0,0.06439]
[1780497116261,85.04,66733.86,0.0,-0.99938,0.0,0.06426]
[1780497118275,85.04,66728.35,0.0,-0.99939,0.0,0.0638]
[1780497119282,85.04,66719.58,0.0,-0.9994,0.0,0.06308]
[1780497120293,85.04,66712.78,0.0,-0.9994,0.0,0.06253]
[1780497121298,85.04,66706.71,0.0,-0.99941,0.0,0.06204]
[1780497122305,85.04,66694.45,0.0,-0.99942,0.0,0.06106]
[1780497123312,85.04,66693.59,0.0,-0.99942,0.0,0.061]
[1780497124320,85.04,66691.65,0.0,-0.99942,0.0,0.06084]
[1780497125327,85.04,66684.89,0.0,-0.99942,0.0,0.06031]
[1780497126335,85.04,66682.42,0.0,-0.99943,0.0,0.06012]
[1780497127341,85.04,66676.06,0.0,-0.99943,0.0,0.05962]
[1780497128348,85.04,66666.66,0.0,-0.99944,0.0,0.0589]
[1780497129355,85.04,66666.42,0.0,-0.99944,0.0,0.05888]
[1780497130391,85.04,66666.42,0.0,-0.99944,0.0,0.05888]
[1780497130363,85.04,66667.5,0.0,-0.99944,0.0,0.05896]
[1780497130962,85.04,66667.5,0.0,-0.99944,0.0,0.05896]
[1780497131370,85.04,66672.34,0.0,-0.99943,0.0,0.05933]
[1780497133384,85.04,66667.89,0.0,-0.99944,0.0,0.05899]
[1780497136405,85.04,66673.06,0.0,-0.99943,0.0,0.05939]
[1780497137412,85.04,66670.0,0.0,-0.99944,0.0,0.05915]
[1780497138419,85.04,66668.7,0.0,-0.99944,0.0,0.05905]
[1780497140435,85.04,66664.44,0.0,-0.99944,0.0,0.05873]
[1780497141445,85.04,66662.57,0.0,-0.99944,0.0,0.05858]
[1780497144466,85.04,66660.44,0.0,-0.99944,0.0,0.05842]
[1780497146480,85.04,66664.49,0.0,-0.99944,0.0,0.05873]
[1780497148494,85.04,66672.88,0.0,-0.99943,0.0,0.05938]
[1780497149501,85.04,66677.98,0.0,-0.99943,0.0,0.05977]
[1780497150526,85.04,66680.07,0.0,-0.99943,0.0,0.05993]
[1780497151532,85.04,66685.91,0.0,-0.99943,0.0,0.06005]
[1780497152539,85.04,66684.88,0.0,-0.99943,0.0,0.05997]
[1780497153548,85.04,66681.34,0.0,-0.99943,0.0,0.0597]
[1780497154555,85.04,66685.14,0.0,-0.99943,0.0,0.05999]
[1780497156569,85.04,66687.36,0.0,-0.99943,0.0,0.06017]
[1780497157785,85.04,66687.36,0.0,-0.99943,0.0,0.06017]
[1780497157970,85.04,66687.36,0.0,-0.99943,0.0,0.06017]
[1780497158199,85.04,66687.36,0.0,-0.99943,0.0,0.06017]
[1780497158218,85.04,66687.36,0.0,-0.99943,0.0,0.06017]
[1780497158301,85.04,66685.82,0.0,-0.99943,0.0,0.06005]
[1780497158585,85.04,66684.49,0.0,-0.99943,0.0,0.05994]
[1780497162611,85.04,66667.18,0.0,-0.99944,0.0,0.05861]
[1780497163619,85.04,66662.16,0.0,-0.99945,0.0,0.05823]
[1780497164626,85.04,66666.35,0.0,-0.99944,0.0,0.05854]
[1780497165633,85.04,66667.83,0.0,-0.99944,0.0,0.05866]
[1780497167005,85.04,66667.83,0.0,-0.99944,0.0,0.05866]
[1780497167647,85.04,66671.13,0.0,-0.99944,0.0,0.05891]
[1780497168655,85.04,66673.2,0.0,-0.99944,0.0,0.05907]
[1780497170215,85.04,66670.18,0.0,-0.99944,0.0,0.05884]
[1780497171290,85.04,66667.6,0.0,-0.99944,0.0,0.05864]
[1780497171482,85.04,66667.6,0.0,-0.99944,0.0,0.05864]
[1780497171676,85.04,66659.87,0.0,-0.99945,0.0,0.05805]
[1780497172683,85.04,66661.23,0.0,-0.99945,0.0,0.05816]
[1780497173927,85.04,66661.23,0.0,-0.99945,0.0,0.05816]
[1780497173969,85.04,66661.23,0.0,-0.99945,0.0,0.05816]
[1780497174028,85.04,66659.0,0.0,-0.99945,0.0,0.05799]
[1780497175294,85.04,66659.0,0.0,-0.99945,0.0,0.05799]
[1780497175315,85.04,66656.86,0.0,-0.99945,0.0,0.05782]
[1780497175469,85.04,66656.86,0.0,-0.99945,0.0,0.05782]
[1780497177718,85.04,66660.88,0.0,-0.99945,0.0,0.05813]
[1780497178725,85.04,66673.38,0.0,-0.99944,0.0,0.05908]
[1780497179732,85.04,66675.91,0.0,-0.99943,0.0,0.05928]
[1780497180739,85.04,66670.87,0.0,-0.99944,0.0,0.05889]
[1780497182320,85.04,66670.87,0.0,-0.99944,0.0,0.05889]
[1780497182424,85.04,66670.87,0.0,-0.99944,0.0,0.05889]
[1780497182415,85.04,66669.17,0.0,-0.99944,0.0,0.05876]
[1780497182633,85.04,66669.17,0.0,-0.99944,0.0,0.05876]
[1780497184668,85.04,66667.74,0.0,-0.99944,0.0,0.05865]
[1780497184721,85.04,66667.74,0.0,-0.99944,0.0,0.05865]
[1780497184767,85.04,66662.57,0.0,-0.99944,0.0,0.05826]
[1780497185773,85.04,66664.32,0.0,-0.99944,0.0,0.05839]
[1780497187019,85.04,66664.32,0.0,-0.99944,0.0,0.05839]
[1780497187094,85.04,66664.32,0.0,-0.99944,0.0,0.05839]
[1780497187220,85.04,66664.32,0.0,-0.99944,0.0,0.05839]
[1780497187240,85.04,66661.73,0.0,-0.99945,0.0,0.05819]
[1780497187788,85.04,66654.65,0.0,-0.99945,0.0,0.05766]
[1780497188795,85.04,66658.57,0.0,-0.99945,0.0,0.05795]
[1780497189802,85.04,66669.1,0.0,-0.99944,0.0,0.05875]
[1780497190809,85.04,66664.45,0.0,-0.99944,0.0,0.0584]
[1780497191816,85.04,66663.07,0.0,-0.99944,0.0,0.05829]
[1780497192583,85.04,66663.07,0.0,-0.99944,0.0,0.05829]
[1780497192679,85.04,66663.07,0.0,-0.99944,0.0,0.05829]
[1780497192719,85.04,66663.07,0.0,-0.99944,0.0,0.05829]
[1780497193456,85.04,66663.07,0.0,-0.99944,0.0,0.05829]
[1780497193468,85.04,66663.07,0.0,-0.99944,0.0,0.05829]
[1780497193566,85.04,66661.93,0.0,-0.99945,0.0,0.05821]
[1780497193720,85.04,66661.93,0.0,-0.99945,0.0,0.05821]
[1780497193829,85.04,66662.32,0.0,-0.99944,0.0,0.05824]
[1780497194855,85.04,66663.71,0.0,-0.99944,0.0,0.05834]
[1780497195855,85.04,66668.35,0.0,-0.99944,0.0,0.0587]
[1780497196862,85.04,66663.39,0.0,-0.99944,0.0,0.05832]
[1780497198486,85.04,66666.86,0.0,-0.99944,0.0,0.05858]
[1780497198575,85.04,66666.86,0.0,-0.99944,0.0,0.05858]
[1780497198719,85.04,66666.86,0.0,-0.99944,0.0,0.05858]
[1780497198876,85.04,66668.25,0.0,-0.99944,0.0,0.05869]
[1780497199883,85.04,66662.76,0.0,-0.99944,0.0,0.05827]
[1780497200591,85.04,66662.76,0.0,-0.99944,0.0,0.05827]
[1780497200661,85.04,66662.76,0.0,-0.99944,0.0,0.05827]
[1780497200718,85.04,66662.76,0.0,-0.99944,0.0,0.05827]
[1780497200890,85.04,66660.31,0.0,-0.99945,0.0,0.05809]
[1780497202303,85.04,66660.31,0.0,-0.99945,0.0,0.05809]
[1780497202384,85.04,66660.31,0.0,-0.99945,0.0,0.05809]
[1780497202468,85.04,66660.31,0.0,-0.99945,0.0,0.05809]
[1780497202404,85.04,66657.26,0.0,-0.99945,0.0,0.05785]
[1780497202904,85.04,66655.47,0.0,-0.99945,0.0,0.05772]
[1780497203913,85.04,66651.51,0.0,-0.99945,0.0,0.05742]
[1780497205927,85.04,66664.98,0.0,-0.99944,0.0,0.05844]
[1780497206933,85.04,66663.41,0.0,-0.99944,0.0,0.05832]
[1780497207927,85.04,66663.41,0.0,-0.99944,0.0,0.05832]
[1780497207970,85.04,66663.41,0.0,-0.99944,0.0,0.05832]
[1780497208047,85.04,66663.41,0.0,-0.99944,0.0,0.05832]
[1780497208220,85.04,66663.41,0.0,-0.99944,0.0,0.05832]
[1780497208643,85.04,66663.04,0.0,-0.99944,0.0,0.05829]
[1780497208717,85.04,66663.04,0.0,-0.99944,0.0,0.05829]
[1780497208971,85.04,66663.04,0.0,-0.99944,0.0,0.05829]
[1780497209057,85.04,66662.4,0.0,-0.99944,0.0,0.05824]
[1780497212976,85.04,66663.27,0.0,-0.99945,0.0,0.05798]
[1780497213983,85.04,66664.93,0.0,-0.99945,0.0,0.05811]
[1780497214759,85.04,66664.93,0.0,-0.99945,0.0,0.05811]
[1780497214850,85.04,66664.93,0.0,-0.99945,0.0,0.05811]
[1780497214969,85.04,66664.93,0.0,-0.99945,0.0,0.05811]
[1780497215696,85.04,66664.88,0.0,-0.99945,0.0,0.05811]
[1780497215718,85.04,66664.88,0.0,-0.99945,0.0,0.05811]
[1780497215804,85.04,66664.88,0.0,-0.99945,0.0,0.05811]
[1780497215974,85.04,66664.88,0.0,-0.99945,0.0,0.05811]
[1780497215997,85.04,66664.75,0.0,-0.99945,0.0,0.0581]
[1780497217004,85.04,66662.93,0.0,-0.99945,0.0,0.05796]
[1780497218011,85.04,66658.23,0.0,-0.99945,0.0,0.0576]
[1780497218958,85.04,66658.23,0.0,-0.99945,0.0,0.0576]
[1780497218970,85.04,66658.23,0.0,-0.99945,0.0,0.0576]
[1780497218996,85.04,66658.23,0.0,-0.99945,0.0,0.0576]
[1780497219218,85.04,66658.23,0.0,-0.99945,0.0,0.0576]
[1780497220266,85.04,66658.32,0.0,-0.99945,0.0,0.05761]
[1780497220377,85.04,66658.32,0.0,-0.99945,0.0,0.05761]
[1780497220469,85.04,66658.32,0.0,-0.99945,0.0,0.05761]
[1780497220479,85.04,66663.21,0.0,-0.99945,0.0,0.05798]
[1780497221032,85.04,66664.46,0.0,-0.99945,0.0,0.05807]
[1780497224053,85.04,66665.75,0.0,-0.99945,0.0,0.05817]
[1780497225121,85.04,66665.75,0.0,-0.99945,0.0,0.05817]
[1780497225153,85.04,66665.75,0.0,-0.99945,0.0,0.05817]
[1780497225219,85.04,66665.75,0.0,-0.99945,0.0,0.05817]
[1780497225345,85.04,66665.75,0.0,-0.99945,0.0,0.05817]
[1780497225758,85.04,66665.49,0.0,-0.99945,0.0,0.05815]
[1780497225853,85.04,66665.49,0.0,-0.99945,0.0,0.05815]
[1780497225969,85.04,66665.49,0.0,-0.99945,0.0,0.05815]
[1780497226067,85.04,66661.25,0.0,-0.99945,0.0,0.05783]
[1780497228221,85.04,66660.28,0.0,-0.99945,0.0,0.05776]
[1780497228256,85.04,66660.28,0.0,-0.99945,0.0,0.05776]
[1780497229568,85.04,66659.78,0.0,-0.99945,0.0,0.05772]
[1780497229676,85.04,66659.78,0.0,-0.99945,0.0,0.05772]
[1780497229718,85.04,66659.78,0.0,-0.99945,0.0,0.05772]
[1780497230375,85.04,66659.78,0.0,-0.99945,0.0,0.05772]
[1780497230433,85.04,66659.78,0.0,-0.99945,0.0,0.05772]
[1780497230470,85.04,66659.78,0.0,-0.99945,0.0,0.05772]
[1780497230451,85.04,66656.51,0.0,-0.99945,0.0,0.05747]
[1780497231103,85.04,66654.2,0.0,-0.99945,0.0,0.0573]
[1780497232110,85.04,66655.36,0.0,-0.99945,0.0,0.05739]
[1780497234256,85.04,66654.88,0.0,-0.99945,0.0,0.05735]
[1780497234276,85.04,66654.88,0.0,-0.99945,0.0,0.05735]
[1780497234468,85.04,66654.88,0.0,-0.99945,0.0,0.05735]
[1780497234319,85.04,66656.33,0.0,-0.99945,0.0,0.05746]
[1780497236377,85.04,66655.58,0.0,-0.99945,0.0,0.0574]
[1780497236471,85.04,66655.58,0.0,-0.99945,0.0,0.0574]
[1780497236482,85.04,66655.58,0.0,-0.99945,0.0,0.0574]
[1780497236422,85.04,66658.88,0.0,-0.99945,0.0,0.05765]
[1780497236718,85.04,66658.88,0.0,-0.99945,0.0,0.05765]
[1780497237148,85.04,66660.63,0.0,-0.99945,0.0,0.05778]
[1780497238366,85.04,66660.63,0.0,-0.99945,0.0,0.05778]
[1780497238450,85.04,66660.63,0.0,-0.99945,0.0,0.05778]
[1780497238468,85.04,66660.63,0.0,-0.99945,0.0,0.05778]
[1780497238428,85.04,66659.59,0.0,-0.99945,0.0,0.05771]
[1780497239160,85.04,66659.0,0.0,-0.99945,0.0,0.05766]
[1780497240076,85.04,66659.0,0.0,-0.99945,0.0,0.05766]
[1780497240093,85.04,66659.0,0.0,-0.99945,0.0,0.05766]
[1780497240222,85.04,66659.0,0.0,-0.99945,0.0,0.05766]
[1780497240283,85.04,66659.0,0.0,-0.99945,0.0,0.05766]
[1780497240357,85.04,66655.07,0.0,-0.99945,0.0,0.05737]
[1780497241189,85.04,66663.98,0.0,-0.99945,0.0,0.05804]
[1780497242191,85.04,66675.92,0.0,-0.99944,0.0,0.05895]
[1780497243198,85.04,66668.51,0.0,-0.99944,0.0,0.05838]
[1780497244205,85.04,66659.27,0.0,-0.99945,0.0,0.05768]
[1780497245245,85.04,66659.27,0.0,-0.99945,0.0,0.05768]
[1780497245279,85.04,66654.38,0.0,-0.99945,0.0,0.05731]
[1780497246230,85.04,66641.29,0.0,-0.99946,0.0,0.05634]
[1780497247272,85.04,66629.99,0.0,-0.99947,0.0,0.05551]
[1780497248253,85.04,66627.42,0.0,-0.99947,0.0,0.05533]
[1780497248768,85.04,66627.42,0.0,-0.99947,0.0,0.05533]
[1780497249262,85.04,66628.64,0.0,-0.99947,0.0,0.05542]
[1780497250267,85.04,66632.42,0.0,-0.99947,0.0,0.05569]
[1780497251278,85.04,66639.32,0.0,-0.99947,0.0,0.0562]
[1780497251769,85.04,66639.32,0.0,-0.99947,0.0,0.0562]
[1780497251987,85.04,66639.32,0.0,-0.99947,0.0,0.0562]
[1780497252285,85.04,66642.91,0.0,-0.99946,0.0,0.05646]
[1780497253292,85.04,66643.87,0.0,-0.99946,0.0,0.05653]
[1780497253976,85.04,66643.87,0.0,-0.99946,0.0,0.05653]
[1780497254020,85.04,66643.87,0.0,-0.99946,0.0,0.05653]
[1780497254299,85.04,66646.09,0.0,-0.99946,0.0,0.0567]
[1780497255306,85.04,66644.6,0.0,-0.99946,0.0,0.05659]
[1780497255974,85.04,66644.6,0.0,-0.99946,0.0,0.05659]
[1780497256082,85.04,66644.6,0.0,-0.99946,0.0,0.05659]
[1780497257326,85.04,66642.17,0.0,-0.99946,0.0,0.05641]
[1780497258332,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497258836,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497258944,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497258958,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497258970,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497259065,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497259218,85.04,66639.36,0.0,-0.99947,0.0,0.0562]
[1780497259340,85.04,66640.41,0.0,-0.99946,0.0,0.05628]
[1780497261386,85.04,66641.56,0.0,-0.99946,0.0,0.05636]
[1780497261969,85.04,66641.56,0.0,-0.99946,0.0,0.05636]
[1780497262076,85.04,66641.56,0.0,-0.99946,0.0,0.05636]
[1780497262369,85.04,66643.43,0.0,-0.99946,0.0,0.0565]
[1780497263376,85.04,66641.58,0.0,-0.99946,0.0,0.05636]
[1780497264786,85.04,66640.58,0.0,-0.99946,0.0,0.05629]
[1780497264844,85.04,66640.58,0.0,-0.99946,0.0,0.05629]
[1780497264969,85.04,66640.58,0.0,-0.99946,0.0,0.05629]
[1780497265390,85.04,66642.72,0.0,-0.99946,0.0,0.05645]
[1780497265969,85.04,66642.72,0.0,-0.99946,0.0,0.05645]
[1780497265998,85.04,66642.72,0.0,-0.99946,0.0,0.05645]
[1780497267970,85.04,66643.03,0.0,-0.99946,0.0,0.05647]
[1780497268083,85.04,66643.03,0.0,-0.99946,0.0,0.05647]
[1780497268411,85.04,66641.61,0.0,-0.99946,0.0,0.05637]
[1780497271432,85.04,66658.89,0.0,-0.99945,0.0,0.05733]
[1780497272439,85.04,66665.49,0.0,-0.99945,0.0,0.05783]
[1780497273447,85.04,66665.35,0.0,-0.99945,0.0,0.05781]
[1780497274715,85.04,66665.09,0.0,-0.99945,0.0,0.0578]
[1780497274833,85.04,66665.09,0.0,-0.99945,0.0,0.0578]
[1780497275460,85.04,66668.27,0.0,-0.99945,0.0,0.05804]
[1780497276467,85.04,66677.77,0.0,-0.99944,0.0,0.05876]
[1780497276735,85.04,66677.77,0.0,-0.99944,0.0,0.05876]
[1780497276857,85.04,66677.77,0.0,-0.99944,0.0,0.05876]
[1780497277474,85.04,66684.71,0.0,-0.99943,0.0,0.05929]
[1780497278482,85.04,66687.07,0.0,-0.99943,0.0,0.05948]
[1780497280495,85.04,66689.06,0.0,-0.99943,0.0,0.05963]
[1780497280719,85.04,66689.06,0.0,-0.99943,0.0,0.05963]
[1780497280789,85.04,66689.06,0.0,-0.99943,0.0,0.05963]
[1780497281502,85.04,66690.76,0.0,-0.99943,0.0,0.05976]
[1780497282509,85.04,66692.15,0.0,-0.99943,0.0,0.05987]
[1780497284522,85.04,66690.91,0.0,-0.99943,0.0,0.05977]
[1780497284719,85.04,66690.91,0.0,-0.99943,0.0,0.05977]
[1780497284828,85.04,66690.91,0.0,-0.99943,0.0,0.05977]
[1780497286634,85.04,66689.83,0.0,-0.99943,0.0,0.05969]
[1780497286666,85.04,66689.83,0.0,-0.99943,0.0,0.05969]
[1780497286719,85.04,66689.83,0.0,-0.99943,0.0,0.05969]
[1780497286806,85.04,66689.83,0.0,-0.99943,0.0,0.05969]
[1780497287544,85.04,66690.44,0.0,-0.99943,0.0,0.05974]
[1780497290565,85.04,66685.06,0.0,-0.99943,0.0,0.05932]
[1780497290788,85.04,66685.06,0.0,-0.99943,0.0,0.05932]
[1780497291001,85.04,66685.06,0.0,-0.99943,0.0,0.05932]
[1780497291572,85.04,66677.88,0.0,-0.99944,0.0,0.05877]
[1780497292579,85.04,66676.77,0.0,-0.99944,0.0,0.05868]
[1780497292719,85.04,66676.77,0.0,-0.99944,0.0,0.05868]
[1780497292772,85.04,66676.77,0.0,-0.99944,0.0,0.05868]
[1780497292989,85.04,66676.77,0.0,-0.99944,0.0,0.05868]
[1780497293097,85.04,66676.77,0.0,-0.99944,0.0,0.05868]
[1780497293218,85.04,66676.77,0.0,-0.99944,0.0,0.05868]
[1780497293585,85.04,66678.11,0.0,-0.99944,0.0,0.05879]
[1780497295558,85.04,66678.19,0.0,-0.99944,0.0,0.05879]
[1780497295608,85.04,66686.24,0.0,-0.99943,0.0,0.05941]
[1780497295727,85.04,66686.24,0.0,-0.99943,0.0,0.05941]
[1780497296554,85.04,66686.24,0.0,-0.99943,0.0,0.05941]
[1780497296609,85.04,66686.24,0.0,-0.99943,0.0,0.05941]
[1780497296719,85.04,66686.24,0.0,-0.99943,0.0,0.05941]
[1780497296808,85.04,66686.48,0.0,-0.99943,0.0,0.05943]
[1780497298848,85.04,66685.58,0.0,-0.99943,0.0,0.05936]
[1780497298948,85.04,66685.58,0.0,-0.99943,0.0,0.05936]
[1780497298970,85.04,66685.58,0.0,-0.99943,0.0,0.05936]
[1780497299022,85.04,66678.35,0.0,-0.99944,0.0,0.0588]
[1780497299627,85.04,66678.16,0.0,-0.99944,0.0,0.05879]
[1780497300648,85.04,66685.84,0.0,-0.99943,0.0,0.05938]
[1780497301656,85.04,66706.84,0.0,-0.99942,0.0,0.06102]
[1780497302659,85.04,66719.8,0.0,-0.99941,0.0,0.06206]
[1780497303665,85.04,66721.96,0.0,-0.9994,0.0,0.06223]
[1780497304672,85.04,66728.43,0.0,-0.9994,0.0,0.06276]
[1780497305679,85.04,66727.84,0.0,-0.9994,0.0,0.06271]
[1780497308699,85.04,66735.0,0.0,-0.99939,0.0,0.06329]
[1780497309708,85.04,66734.99,0.0,-0.99939,0.0,0.06329]
[1780497310718,85.04,66725.79,0.0,-0.9994,0.0,0.06254]
[1780497311724,85.04,66727.02,0.0,-0.9994,0.0,0.06264]
[1780497312819,85.04,66742.86,0.0,-0.99939,0.0,0.06394]
[1780497313951,85.04,66742.86,0.0,-0.99939,0.0,0.06394]
[1780497313977,85.04,66754.81,0.0,-0.99938,0.0,0.06493]
[1780497314749,85.04,66754.81,0.0,-0.99938,0.0,0.06493]
[1780497314769,85.04,66752.71,0.0,-0.99938,0.0,0.06476]
[1780497315772,85.04,66743.37,0.0,-0.99939,0.0,0.06398]
[1780497316978,85.04,66743.37,0.0,-0.99939,0.0,0.06398]
[1780497317219,85.04,66743.37,0.0,-0.99939,0.0,0.06398]
[1780497317229,85.04,66741.87,0.0,-0.99939,0.0,0.06386]
[1780497318793,85.04,66744.87,0.0,-0.99938,0.0,0.06411]
[1780497319800,85.04,66742.55,0.0,-0.99939,0.0,0.06391]
[1780497320810,85.04,66750.51,0.0,-0.99938,0.0,0.06457]
[1780497321818,85.04,66763.22,0.0,-0.99937,0.0,0.06564]
[1780497322825,85.04,66765.1,0.0,-0.99937,0.0,0.0658]
[1780497323839,85.04,66760.92,0.0,-0.99937,0.0,0.06545]
[1780497324839,85.04,66753.81,0.0,-0.99938,0.0,0.06485]
[1780497325847,85.04,66751.67,0.0,-0.99938,0.0,0.06467]
[1780497326853,85.04,66750.35,0.0,-0.99938,0.0,0.06456]
[1780497327860,85.04,66754.49,0.0,-0.99938,0.0,0.06491]
[1780497329632,85.04,66754.49,0.0,-0.99938,0.0,0.06491]
[1780497328867,85.04,66752.9,0.0,-0.99938,0.0,0.06477]
[1780497329719,85.04,66752.9,0.0,-0.99938,0.0,0.06477]
[1780497329812,85.04,66752.9,0.0,-0.99938,0.0,0.06477]
[1780497329874,85.04,66750.55,0.0,-0.99938,0.0,0.06458]
[1780497331449,85.04,66750.55,0.0,-0.99938,0.0,0.06458]
[1780497331492,85.04,66741.79,0.0,-0.99939,0.0,0.0635]
[1780497331740,85.04,66741.79,0.0,-0.99939,0.0,0.0635]
[1780497331892,85.04,66741.79,0.0,-0.99939,0.0,0.0635]
[1780497331970,85.04,66741.79,0.0,-0.99939,0.0,0.0635]
[1780497332110,85.04,66741.79,0.0,-0.99939,0.0,0.0635]
[1780497332146,85.04,66735.17,0.0,-0.9994,0.0,0.06296]
[1780497332895,85.04,66735.12,0.0,-0.9994,0.0,0.06295]
[1780497333902,85.04,66742.62,0.0,-0.99939,0.0,0.06357]
[1780497334720,85.04,66742.62,0.0,-0.99939,0.0,0.06357]
[1780497334847,85.04,66742.62,0.0,-0.99939,0.0,0.06357]
[1780497334909,85.04,66743.85,0.0,-0.99939,0.0,0.06367]
[1780497336078,85.04,66743.85,0.0,-0.99939,0.0,0.06367]
[1780497336182,85.04,66743.85,0.0,-0.99939,0.0,0.06367]
[1780497336218,85.04,66743.85,0.0,-0.99939,0.0,0.06367]
[1780497336284,85.04,66743.66,0.0,-0.99939,0.0,0.06365]
[1780497336922,85.04,66748.11,0.0,-0.99939,0.0,0.06402]
[1780497337757,85.04,66748.11,0.0,-0.99939,0.0,0.06402]
[1780497337837,85.04,66748.11,0.0,-0.99939,0.0,0.06402]
[1780497338937,85.04,66745.59,0.0,-0.99939,0.0,0.06381]
[1780497340218,85.04,66745.59,0.0,-0.99939,0.0,0.06381]
[1780497340331,85.04,66745.59,0.0,-0.99939,0.0,0.06381]
[1780497340468,85.04,66745.59,0.0,-0.99939,0.0,0.06381]
[1780497340537,85.04,66745.88,0.0,-0.99939,0.0,0.06383]
[1780497340726,85.04,66745.88,0.0,-0.99939,0.0,0.06383]
[1780497340783,85.04,66745.88,0.0,-0.99939,0.0,0.06383]
[1780497340951,85.04,66743.26,0.0,-0.99939,0.0,0.06362]
[1780497341980,85.04,66743.26,0.0,-0.99939,0.0,0.06362]
[1780497342089,85.04,66743.26,0.0,-0.99939,0.0,0.06362]
[1780497342185,85.04,66735.11,0.0,-0.9994,0.0,0.06295]
[1780497342991,85.04,66735.11,0.0,-0.9994,0.0,0.06295]
[1780497343219,85.04,66735.11,0.0,-0.9994,0.0,0.06295]
[1780497343286,85.04,66735.11,0.0,-0.9994,0.0,0.06295]
[1780497343387,85.04,66736.69,0.0,-0.99939,0.0,0.06308]
[1780497344661,85.04,66736.69,0.0,-0.99939,0.0,0.06308]
[1780497343972,85.04,66741.44,0.0,-0.99939,0.0,0.06347]
[1780497344720,85.04,66741.44,0.0,-0.99939,0.0,0.06347]
[1780497344785,85.04,66741.44,0.0,-0.99939,0.0,0.06347]
[1780497344968,85.04,66741.44,0.0,-0.99939,0.0,0.06347]
[1780497344979,85.04,66739.67,0.0,-0.99939,0.0,0.06332]
[1780497346722,85.04,66740.37,0.0,-0.99939,0.0,0.06338]
[1780497346773,85.04,66740.37,0.0,-0.99939,0.0,0.06338]
[1780497346993,85.04,66736.01,0.0,-0.9994,0.0,0.06302]
[1780497347689,85.04,66736.01,0.0,-0.9994,0.0,0.06302]
[1780497347718,85.04,66736.01,0.0,-0.9994,0.0,0.06302]
[1780497347749,85.04,66736.01,0.0,-0.9994,0.0,0.06302]
[1780497347969,85.04,66736.01,0.0,-0.9994,0.0,0.06302]
[1780497348000,85.04,66737.88,0.0,-0.99939,0.0,0.06318]
[1780497348720,85.04,66737.88,0.0,-0.99939,0.0,0.06318]
[1780497348966,85.04,66737.88,0.0,-0.99939,0.0,0.06318]
[1780497349007,85.04,66734.12,0.0,-0.9994,0.0,0.06287]
[1780497350610,85.04,66734.12,0.0,-0.9994,0.0,0.06287]
[1780497350013,85.04,66732.03,0.0,-0.9994,0.0,0.0627]
[1780497350718,85.04,66732.03,0.0,-0.9994,0.0,0.0627]
[1780497350721,85.04,66732.03,0.0,-0.9994,0.0,0.0627]
[1780497350969,85.04,66732.03,0.0,-0.9994,0.0,0.0627]
[1780497351021,85.04,66731.64,0.0,-0.9994,0.0,0.06267]
[1780497352069,85.04,66736.58,0.0,-0.99939,0.0,0.06307]
[1780497352720,85.04,66736.58,0.0,-0.99939,0.0,0.06307]
[1780497352832,85.04,66736.58,0.0,-0.99939,0.0,0.06307]
[1780497353035,85.04,66738.6,0.0,-0.99939,0.0,0.06324]
[1780497357383,85.04,66738.23,0.0,-0.99939,0.0,0.06321]
[1780497357468,85.04,66738.23,0.0,-0.99939,0.0,0.06321]
[1780497357585,85.04,66738.23,0.0,-0.99939,0.0,0.06321]
[1780497357570,85.04,66738.89,0.0,-0.99939,0.0,0.06326]
[1780497357718,85.04,66738.89,0.0,-0.99939,0.0,0.06326]
[1780497358070,85.04,66737.66,0.0,-0.99939,0.0,0.06316]
[1780497359078,85.04,66736.05,0.0,-0.9994,0.0,0.06303]
[1780497360085,85.04,66731.72,0.0,-0.9994,0.0,0.06268]
[1780497360719,85.04,66731.72,0.0,-0.9994,0.0,0.06268]
[1780497360838,85.04,66731.72,0.0,-0.9994,0.0,0.06268]
[1780497361491,85.04,66731.72,0.0,-0.9994,0.0,0.06268]
[1780497361601,85.04,66731.72,0.0,-0.9994,0.0,0.06268]
[1780497361570,85.04,66738.25,0.0,-0.99939,0.0,0.06321]
[1780497361719,85.04,66738.25,0.0,-0.99939,0.0,0.06321]
[1780497362109,85.04,66743.69,0.0,-0.99939,0.0,0.06365]
[1780497363107,85.04,66751.18,0.0,-0.99938,0.0,0.06427]
[1780497364115,85.04,66742.03,0.0,-0.99939,0.0,0.06352]
[1780497365121,85.04,66738.44,0.0,-0.99939,0.0,0.06322]
[1780497365723,85.04,66738.44,0.0,-0.99939,0.0,0.06322]
[1780497365827,85.04,66738.44,0.0,-0.99939,0.0,0.06322]
[1780497365972,85.04,66738.44,0.0,-0.99939,0.0,0.06322]
[1780497366128,85.04,66741.73,0.0,-0.99939,0.0,0.06349]
[1780497367135,85.04,66743.59,0.0,-0.99939,0.0,0.06365]
[1780497368142,85.04,66738.02,0.0,-0.99939,0.0,0.06319]
[1780497368806,85.04,66738.02,0.0,-0.99939,0.0,0.06319]
[1780497368915,85.04,66738.02,0.0,-0.99939,0.0,0.06319]
[1780497369149,85.04,66732.81,0.0,-0.9994,0.0,0.06276]
[1780497370160,85.04,66731.57,0.0,-0.9994,0.0,0.06266]
[1780497370898,85.04,66731.57,0.0,-0.9994,0.0,0.06266]
[1780497371165,85.04,66724.41,0.0,-0.9994,0.0,0.06208]
[1780497372172,85.04,66721.04,0.0,-0.99941,0.0,0.06181]
[1780497373179,85.04,66720.86,0.0,-0.99941,0.0,0.0618]
[1780497377207,85.04,66723.46,0.0,-0.99941,0.0,0.06201]
[1780497378214,85.04,66726.08,0.0,-0.9994,0.0,0.06222]
[1780497378832,85.04,66726.08,0.0,-0.9994,0.0,0.06222]
[1780497378942,85.04,66726.08,0.0,-0.9994,0.0,0.06222]
[1780497378971,85.04,66726.08,0.0,-0.9994,0.0,0.06222]
[1780497379221,85.04,66725.6,0.0,-0.9994,0.0,0.06218]
[1780497381235,85.04,66723.68,0.0,-0.99941,0.0,0.06203]
[1780497383433,85.04,66724.53,0.0,-0.9994,0.0,0.06209]
[1780497383468,85.04,66724.53,0.0,-0.9994,0.0,0.06209]
[1780497383474,85.04,66724.53,0.0,-0.9994,0.0,0.06209]
[1780497383718,85.04,66724.53,0.0,-0.9994,0.0,0.06209]
[1780497383528,85.04,66725.43,0.0,-0.9994,0.0,0.06217]
[1780497386270,85.04,66727.13,0.0,-0.9994,0.0,0.0623]
[1780497388451,85.04,66727.06,0.0,-0.9994,0.0,0.0623]
[1780497388468,85.04,66727.06,0.0,-0.9994,0.0,0.0623]
[1780497388517,85.04,66727.06,0.0,-0.9994,0.0,0.0623]
[1780497388718,85.04,66727.06,0.0,-0.9994,0.0,0.0623]
[1780497388586,85.04,66726.62,0.0,-0.9994,0.0,0.06226]
[1780497389291,85.04,66725.64,0.0,-0.9994,0.0,0.06218]
[1780497391306,85.04,66725.76,0.0,-0.99941,0.0,0.06185]
[1780497393320,85.04,66724.57,0.0,-0.99941,0.0,0.06175]
[1780497394327,85.04,66718.96,0.0,-0.99941,0.0,0.0613]
[1780497395338,85.04,66727.99,0.0,-0.99941,0.0,0.06203]
[1780497396346,85.04,66740.0,0.0,-0.9994,0.0,0.063]
[1780497397350,85.04,66743.13,0.0,-0.99939,0.0,0.06326]
[1780497398525,85.04,66743.13,0.0,-0.99939,0.0,0.06326]
[1780497398636,85.04,66743.13,0.0,-0.99939,0.0,0.06326]
[1780497398719,85.04,66743.13,0.0,-0.99939,0.0,0.06326]
[1780497398737,85.04,66743.43,0.0,-0.99939,0.0,0.06328]
[1780497398787,85.04,66743.43,0.0,-0.99939,0.0,0.06328]
[1780497399364,85.04,66744.63,0.0,-0.99939,0.0,0.06338]
[1780497400418,85.04,66744.63,0.0,-0.99939,0.0,0.06338]
[1780497400524,85.04,66744.63,0.0,-0.99939,0.0,0.06338]
[1780497400626,85.04,66736.79,0.0,-0.9994,0.0,0.06274]
[1780497401380,85.04,66733.75,0.0,-0.9994,0.0,0.06249]
[1780497402387,85.04,66737.28,0.0,-0.9994,0.0,0.06278]
[1780497402969,85.04,66737.28,0.0,-0.9994,0.0,0.06278]
[1780497403081,85.04,66737.28,0.0,-0.9994,0.0,0.06278]
[1780497403394,85.04,66734.27,0.0,-0.9994,0.0,0.06253]
[1780497404218,85.04,66734.27,0.0,-0.9994,0.0,0.06253]
[1780497404344,85.04,66734.27,0.0,-0.9994,0.0,0.06253]
[1780497404724,85.04,66734.27,0.0,-0.9994,0.0,0.06253]
[1780497404401,85.04,66729.89,0.0,-0.9994,0.0,0.06218]
[1780497405408,85.04,66716.9,0.0,-0.99941,0.0,0.06114]
[1780497406119,85.04,66716.9,0.0,-0.99941,0.0,0.06114]
[1780497406415,85.04,66711.77,0.0,-0.99942,0.0,0.06073]
[1780497406977,85.04,66711.77,0.0,-0.99942,0.0,0.06073]
[1780497407080,85.04,66711.77,0.0,-0.99942,0.0,0.06073]
[1780497407422,85.04,66708.37,0.0,-0.99942,0.0,0.06047]
[1780497408429,85.04,66713.59,0.0,-0.99942,0.0,0.06088]
[1780497408972,85.04,66713.59,0.0,-0.99942,0.0,0.06088]
[1780497409078,85.04,66713.59,0.0,-0.99942,0.0,0.06088]
[1780497409436,85.04,66714.28,0.0,-0.99942,0.0,0.06093]
[1780497410443,85.04,66717.87,0.0,-0.99941,0.0,0.06122]
[1780497412129,85.04,66718.15,0.0,-0.99941,0.0,0.06124]
[1780497412761,85.04,66718.15,0.0,-0.99941,0.0,0.06124]
[1780497412457,85.04,66726.83,0.0,-0.99941,0.0,0.06193]
[1780497413464,85.04,66730.15,0.0,-0.9994,0.0,0.0622]
[1780497414974,85.04,66730.37,0.0,-0.9994,0.0,0.06222]
[1780497415158,85.04,66730.37,0.0,-0.9994,0.0,0.06222]
[1780497415724,85.04,66730.37,0.0,-0.9994,0.0,0.06222]
[1780497415478,85.04,66725.29,0.0,-0.99941,0.0,0.06181]
[1780497416485,85.04,66741.6,0.0,-0.99939,0.0,0.06313]
[1780497416861,85.04,66741.6,0.0,-0.99939,0.0,0.06313]
[1780497417286,85.04,66741.6,0.0,-0.99939,0.0,0.06313]
[1780497417381,85.04,66741.6,0.0,-0.99939,0.0,0.06313]
[1780497417492,85.04,66749.06,0.0,-0.99939,0.0,0.06374]
[1780497418720,85.04,66749.06,0.0,-0.99939,0.0,0.06374]
[1780497418726,85.04,66749.76,0.0,-0.99939,0.0,0.0638]
[1780497418846,85.04,66749.76,0.0,-0.99939,0.0,0.0638]
[1780497420970,85.04,66750.35,0.0,-0.99939,0.0,0.06385]
[1780497421087,85.04,66750.35,0.0,-0.99939,0.0,0.06385]
[1780497421520,85.04,66749.89,0.0,-0.99939,0.0,0.06381]
[1780497422970,85.04,66749.8,0.0,-0.99939,0.0,0.0638]
[1780497423014,85.04,66749.8,0.0,-0.99939,0.0,0.0638]
[1780497423534,85.04,66751.13,0.0,-0.99939,0.0,0.06391]
[1780497424046,85.04,66751.13,0.0,-0.99939,0.0,0.06391]
[1780497424452,85.04,66751.13,0.0,-0.99939,0.0,0.06391]
[1780497424730,85.04,66762.77,0.0,-0.99938,0.0,0.06488]
[1780497425551,85.04,66763.88,0.0,-0.99937,0.0,0.06498]
[1780497426724,85.04,66763.88,0.0,-0.99937,0.0,0.06498]
[1780497426778,85.04,66763.88,0.0,-0.99937,0.0,0.06498]
[1780497426558,85.04,66766.82,0.0,-0.99937,0.0,0.06522]
[1780497427589,85.04,66774.38,0.0,-0.99937,0.0,0.06586]
[1780497428595,85.04,66777.56,0.0,-0.99936,0.0,0.06613]
[1780497428976,85.04,66777.56,0.0,-0.99936,0.0,0.06613]
[1780497429086,85.04,66777.56,0.0,-0.99936,0.0,0.06613]
[1780497429602,85.04,66779.17,0.0,-0.99936,0.0,0.06627]
[1780497430609,85.04,66786.36,0.0,-0.99936,0.0,0.06689]
[1780497431617,85.04,66800.62,0.0,-0.99934,0.0,0.06812]
[1780497432744,85.04,66800.62,0.0,-0.99934,0.0,0.06812]
[1780497432623,85.04,66795.67,0.0,-0.99935,0.0,0.06769]
[1780497432856,85.04,66795.67,0.0,-0.99935,0.0,0.06769]
[1780497433630,85.04,66804.05,0.0,-0.99934,0.0,0.06842]
[1780497434666,85.04,66816.18,0.0,-0.99933,0.0,0.0695]
[1780497435644,85.04,66826.11,0.0,-0.99932,0.0,0.07039]
[1780497436651,85.04,66825.09,0.0,-0.99932,0.0,0.0703]
[1780497437600,85.04,66825.09,0.0,-0.99932,0.0,0.0703]
[1780497437658,85.04,66828.35,0.0,-0.99932,0.0,0.07059]
[1780497438722,85.04,66828.35,0.0,-0.99932,0.0,0.07059]
[1780497438666,85.04,66832.66,0.0,-0.99931,0.0,0.07098]
[1780497439680,85.04,66838.97,0.0,-0.99931,0.0,0.07155]
[1780497439900,85.04,66838.97,0.0,-0.99931,0.0,0.07155]
[1780497440575,85.04,66838.97,0.0,-0.99931,0.0,0.07155]
[1780497440692,85.04,66851.7,0.0,-0.99929,0.0,0.07273]
[1780497441707,85.04,66869.85,0.0,-0.99928,0.0,0.07443]
[1780497442654,85.04,66869.85,0.0,-0.99928,0.0,0.07443]
[1780497442714,85.04,66874.22,0.0,-0.99927,0.0,0.07484]
[1780497443721,85.04,66882.72,0.0,-0.99926,0.0,0.07566]
[1780497444744,85.04,66889.39,0.0,-0.99926,0.0,0.0763]
[1780497445819,85.04,66889.39,0.0,-0.99926,0.0,0.0763]
[1780497445739,85.04,66890.37,0.0,-0.99926,0.0,0.07639]
[1780497446371,85.04,66890.37,0.0,-0.99926,0.0,0.07639]
[1780497446747,85.04,66901.13,0.0,-0.99925,0.0,0.07744]
[1780497447754,85.04,66890.28,0.0,-0.99926,0.0,0.07639]
[1780497448761,85.04,66881.9,0.0,-0.99927,0.0,0.07558]
[1780497449772,85.04,66883.98,0.0,-0.99926,0.0,0.07578]
[1780497450782,85.04,66891.52,0.0,-0.99926,0.0,0.07651]
[1780497451496,85.04,66891.52,0.0,-0.99926,0.0,0.07651]
[1780497451805,85.04,66883.37,0.0,-0.99927,0.0,0.07531]
[1780497452055,85.04,66883.37,0.0,-0.99927,0.0,0.07531]
[1780497452801,85.04,66883.53,0.0,-0.99927,0.0,0.07533]
[1780497453808,85.04,66883.85,0.0,-0.99927,0.0,0.07536]
[1780497454815,85.04,66882.12,0.0,-0.99927,0.0,0.07519]
[1780497455822,85.04,66881.13,0.0,-0.99927,0.0,0.0751]
[1780497456256,85.04,66881.13,0.0,-0.99927,0.0,0.0751]
[1780497456472,85.04,66881.13,0.0,-0.99927,0.0,0.0751]
[1780497456835,85.04,66876.96,0.0,-0.99927,0.0,0.0747]
[1780497457294,85.04,66876.96,0.0,-0.99927,0.0,0.0747]
[1780497457842,85.04,66869.56,0.0,-0.99928,0.0,0.074]
[1780497457961,85.04,66869.56,0.0,-0.99928,0.0,0.074]
[1780497458851,85.04,66869.08,0.0,-0.99928,0.0,0.07395]
[1780497459856,85.04,66863.27,0.0,-0.99929,0.0,0.07341]
[1780497459972,85.04,66863.27,0.0,-0.99929,0.0,0.07341]
[1780497460317,85.04,66863.27,0.0,-0.99929,0.0,0.07341]
[1780497460862,85.04,66864.57,0.0,-0.99929,0.0,0.07353]
[1780497462030,85.04,66864.57,0.0,-0.99929,0.0,0.07353]
[1780497462104,85.04,66863.24,0.0,-0.99929,0.0,0.07341]
[1780497463050,85.04,66863.24,0.0,-0.99929,0.0,0.07341]
[1780497463084,85.04,66850.06,0.0,-0.9993,0.0,0.07218]
[1780497463973,85.04,66850.06,0.0,-0.9993,0.0,0.07218]
[1780497464119,85.04,66850.06,0.0,-0.9993,0.0,0.07218]
[1780497464167,85.04,66850.16,0.0,-0.9993,0.0,0.07219]
[1780497464895,85.04,66851.09,0.0,-0.9993,0.0,0.07228]
[1780497465901,85.04,66849.49,0.0,-0.9993,0.0,0.07213]
[1780497467973,85.04,66848.95,0.0,-0.9993,0.0,0.07208]
[1780497468430,85.04,66848.95,0.0,-0.9993,0.0,0.07208]
[1780497468575,85.04,66848.95,0.0,-0.9993,0.0,0.07208]
[1780497468718,85.04,66848.95,0.0,-0.9993,0.0,0.07208]
[1780497468720,85.04,66844.51,0.0,-0.99931,0.0,0.07167]
[1780497468902,85.04,66844.51,0.0,-0.99931,0.0,0.07167]
[1780497468922,85.04,66849.76,0.0,-0.9993,0.0,0.07215]
[1780497469930,85.04,66852.47,0.0,-0.9993,0.0,0.0724]
[1780497470937,85.04,66850.55,0.0,-0.9993,0.0,0.07223]
[1780497471970,85.04,66850.55,0.0,-0.9993,0.0,0.07223]
[1780497472051,85.04,66850.55,0.0,-0.9993,0.0,0.07223]
[1780497472068,85.04,66850.58,0.0,-0.9993,0.0,0.07223]
[1780497472951,85.04,66851.87,0.0,-0.9993,0.0,0.07235]
[1780497474038,85.04,66851.87,0.0,-0.9993,0.0,0.07235]
[1780497474185,85.04,66851.87,0.0,-0.9993,0.0,0.07235]
[1780497474189,85.04,66862.56,0.0,-0.99929,0.0,0.07334]
[1780497474965,85.04,66871.28,0.0,-0.99928,0.0,0.07416]
[1780497475972,85.04,66867.32,0.0,-0.99928,0.0,0.07379]
[1780497476979,85.04,66864.65,0.0,-0.99929,0.0,0.07354]
[1780497477972,85.04,66864.65,0.0,-0.99929,0.0,0.07354]
[1780497478066,85.04,66864.65,0.0,-0.99929,0.0,0.07354]
[1780497478167,85.04,66866.86,0.0,-0.99928,0.0,0.07375]
[1780497478992,85.04,66870.4,0.0,-0.99928,0.0,0.07408]
[1780497479970,85.04,66870.4,0.0,-0.99928,0.0,0.07408]
[1780497480099,85.04,66870.4,0.0,-0.99928,0.0,0.07408]
[1780497480179,85.04,66870.93,0.0,-0.99928,0.0,0.07413]
[1780497481007,85.04,66872.02,0.0,-0.99928,0.0,0.07423]
[1780497482014,85.04,66868.89,0.0,-0.99928,0.0,0.07394]
[1780497483021,85.04,66870.46,0.0,-0.99928,0.0,0.07408]
[1780497483974,85.04,66870.46,0.0,-0.99928,0.0,0.07408]
[1780497484091,85.04,66870.46,0.0,-0.99928,0.0,0.07408]
[1780497484792,85.04,66870.46,0.0,-0.99928,0.0,0.07408]
[1780497484101,85.04,66872.0,0.0,-0.99928,0.0,0.07423]
[1780497484969,85.04,66872.0,0.0,-0.99928,0.0,0.07423]
[1780497485029,85.04,66872.0,0.0,-0.99928,0.0,0.07423]
[1780497485038,85.04,66874.41,0.0,-0.99928,0.0,0.07446]
[1780497487973,85.04,66874.78,0.0,-0.99928,0.0,0.07449]
[1780497488089,85.04,66874.78,0.0,-0.99928,0.0,0.07449]
[1780497488190,85.04,66873.39,0.0,-0.99928,0.0,0.07436]
[1780497489065,85.04,66872.28,0.0,-0.99928,0.0,0.07426]
[1780497490072,85.04,66874.53,0.0,-0.99928,0.0,0.07447]
[1780497491079,85.04,66875.52,0.0,-0.99928,0.0,0.07456]
[1780497491970,85.04,66875.52,0.0,-0.99928,0.0,0.07456]
[1780497491991,85.04,66875.52,0.0,-0.99928,0.0,0.07456]
[1780497492086,85.04,66875.15,0.0,-0.99928,0.0,0.07453]
[1780497493093,85.04,66874.14,0.0,-0.99928,0.0,0.07443]
[1780497493988,85.04,66874.14,0.0,-0.99928,0.0,0.07443]
[1780497494046,85.04,66874.14,0.0,-0.99928,0.0,0.07443]
[1780497494269,85.04,66874.14,0.0,-0.99928,0.0,0.07443]
[1780497494318,85.04,66874.14,0.0,-0.99928,0.0,0.07443]
[1780497494468,85.04,66874.14,0.0,-0.99928,0.0,0.07443]
[1780497494570,85.04,66874.42,0.0,-0.99928,0.0,0.07446]
[1780497496114,85.04,66872.53,0.0,-0.99928,0.0,0.07428]
[1780497498132,85.04,66878.36,0.0,-0.99927,0.0,0.07483]
[1780497499138,85.04,66873.22,0.0,-0.99928,0.0,0.07434]
[1780497500145,85.04,66867.89,0.0,-0.99928,0.0,0.07384]
[1780497501153,85.04,66867.14,0.0,-0.99928,0.0,0.07377]
[1780497502159,85.04,66867.73,0.0,-0.99928,0.0,0.07383]
[1780497503166,85.04,66876.84,0.0,-0.99927,0.0,0.07469]
[1780497503980,85.04,66876.84,0.0,-0.99927,0.0,0.07469]
[1780497504084,85.04,66876.84,0.0,-0.99927,0.0,0.07469]
[1780497504173,85.04,66880.98,0.0,-0.99927,0.0,0.07508]
[1780497505186,85.04,66889.64,0.0,-0.99926,0.0,0.07591]
[1780497506192,85.04,66885.91,0.0,-0.99926,0.0,0.07555]
[1780497507199,85.04,66881.27,0.0,-0.99927,0.0,0.07511]
[1780497508895,85.04,66881.27,0.0,-0.99927,0.0,0.07511]
[1780497508206,85.04,66879.55,0.0,-0.99927,0.0,0.07495]
[1780497509213,85.04,66882.63,0.0,-0.99927,0.0,0.07524]
[1780497509995,85.04,66882.63,0.0,-0.99927,0.0,0.07524]
[1780497510223,85.04,66889.11,0.0,-0.99926,0.0,0.07586]
[1780497511229,85.04,66890.92,0.0,-0.99926,0.0,0.07563]
[1780497512682,85.04,66890.92,0.0,-0.99926,0.0,0.07563]
[1780497512699,85.04,66890.92,0.0,-0.99926,0.0,0.07563]
[1780497512719,85.04,66890.92,0.0,-0.99926,0.0,0.07563]
[1780497513243,85.04,66888.85,0.0,-0.99927,0.0,0.07543]
[1780497514255,85.04,66882.92,0.0,-0.99927,0.0,0.07486]
[1780497515260,85.04,66879.01,0.0,-0.99928,0.0,0.07449]
[1780497516267,85.04,66880.94,0.0,-0.99927,0.0,0.07467]
[1780497517331,85.04,66880.94,0.0,-0.99927,0.0,0.07467]
[1780497517404,85.04,66876.24,0.0,-0.99928,0.0,0.07423]
[1780497518281,85.04,66867.66,0.0,-0.99929,0.0,0.07342]
[1780497519288,85.04,66864.63,0.0,-0.99929,0.0,0.07314]
[1780497520721,85.04,66862.13,0.0,-0.99929,0.0,0.07291]
[1780497521302,85.04,66853.6,0.0,-0.9993,0.0,0.07212]
[1780497522309,85.04,66852.27,0.0,-0.9993,0.0,0.07199]
[1780497523316,85.04,66856.75,0.0,-0.9993,0.0,0.07241]
[1780497524323,85.04,66859.75,0.0,-0.99929,0.0,0.07268]
[1780497525694,85.04,66859.75,0.0,-0.99929,0.0,0.07268]
[1780497525720,85.04,66859.75,0.0,-0.99929,0.0,0.07268]
[1780497525825,85.04,66859.75,0.0,-0.99929,0.0,0.07268]
[1780497525970,85.04,66860.05,0.0,-0.99929,0.0,0.07271]
[1780497526337,85.04,66861.13,0.0,-0.99929,0.0,0.07281]
[1780497527344,85.04,66862.52,0.0,-0.99929,0.0,0.07294]
[1780497528351,85.04,66860.92,0.0,-0.99929,0.0,0.07279]
[1780497529658,85.04,66860.92,0.0,-0.99929,0.0,0.07279]
[1780497529686,85.04,66860.92,0.0,-0.99929,0.0,0.07279]
[1780497529718,85.04,66860.92,0.0,-0.99929,0.0,0.07279]
[1780497529786,85.04,66856.88,0.0,-0.9993,0.0,0.07242]
[1780497530365,85.04,66855.63,0.0,-0.9993,0.0,0.0723]
[1780497531371,85.04,66856.75,0.0,-0.9993,0.0,0.07241]
[1780497532379,85.04,66855.68,0.0,-0.9993,0.0,0.07231]
[1780497533393,85.04,66855.1,0.0,-0.9993,0.0,0.07225]
[1780497534229,85.04,66855.1,0.0,-0.9993,0.0,0.07225]
[1780497534942,85.04,66855.1,0.0,-0.9993,0.0,0.07225]
[1780497534393,85.04,66849.56,0.0,-0.9993,0.0,0.07174]
[1780497534970,85.04,66849.56,0.0,-0.9993,0.0,0.07174]
[1780497534997,85.04,66849.56,0.0,-0.9993,0.0,0.07174]
[1780497535221,85.04,66849.56,0.0,-0.9993,0.0,0.07174]
[1780497536407,85.04,66851.53,0.0,-0.9993,0.0,0.07192]
[1780497537414,85.04,66853.62,0.0,-0.9993,0.0,0.07212]
[1780497538421,85.04,66852.75,0.0,-0.9993,0.0,0.07204]
[1780497539167,85.04,66852.75,0.0,-0.9993,0.0,0.07204]
[1780497539219,85.04,66852.75,0.0,-0.9993,0.0,0.07204]
[1780497539267,85.04,66852.75,0.0,-0.9993,0.0,0.07204]
[1780497539469,85.04,66852.75,0.0,-0.9993,0.0,0.07204]
[1780497542450,85.04,66850.68,0.0,-0.9993,0.0,0.07185]
[1780497543457,85.04,66849.05,0.0,-0.9993,0.0,0.0717]
[1780497544464,85.04,66842.89,0.0,-0.99931,0.0,0.07113]
[1780497545471,85.04,66838.6,0.0,-0.99931,0.0,0.07075]
[1780497546478,85.04,66837.76,0.0,-0.99932,0.0,0.07067]
[1780497548033,85.04,66838.11,0.0,-0.99932,0.0,0.0707]
[1780497548078,85.04,66838.11,0.0,-0.99932,0.0,0.0707]
[1780497548219,85.04,66838.11,0.0,-0.99932,0.0,0.0707]
[1780497552522,85.04,66839.7,0.0,-0.99931,0.0,0.07084]
[1780497553531,85.04,66842.41,0.0,-0.99931,0.0,0.07109]
[1780497554537,85.04,66849.29,0.0,-0.9993,0.0,0.07172]
[1780497555592,85.04,66849.29,0.0,-0.9993,0.0,0.07172]
[1780497555698,85.04,66849.29,0.0,-0.9993,0.0,0.07172]
[1780497555719,85.04,66849.29,0.0,-0.9993,0.0,0.07172]
[1780497555896,85.04,66849.6,0.0,-0.9993,0.0,0.07175]
[1780497556551,85.04,66840.99,0.0,-0.99931,0.0,0.07096]
[1780497557558,85.04,66840.89,0.0,-0.99931,0.0,0.07095]
[1780497558564,85.04,66840.33,0.0,-0.99931,0.0,0.0709]
[1780497559572,85.04,66838.68,0.0,-0.99931,0.0,0.07075]
[1780497560586,85.04,66838.16,0.0,-0.99932,0.0,0.07071]
[1780497561781,85.04,66830.05,0.0,-0.99932,0.0,0.06997]
[1780497562594,85.04,66840.97,0.0,-0.99931,0.0,0.07096]
[1780497563601,85.04,66847.05,0.0,-0.99931,0.0,0.07151]
[1780497564608,85.04,66850.74,0.0,-0.9993,0.0,0.07185]
[1780497565837,85.04,66850.74,0.0,-0.9993,0.0,0.07185]
[1780497565900,85.04,66850.74,0.0,-0.9993,0.0,0.07185]
[1780497565972,85.04,66850.74,0.0,-0.9993,0.0,0.07185]
[1780497565979,85.04,66853.93,0.0,-0.9993,0.0,0.07215]
[1780497566622,85.04,66855.27,0.0,-0.9993,0.0,0.07227]
[1780497568636,85.04,66865.87,0.0,-0.99929,0.0,0.07325]
[1780497569643,85.04,66877.25,0.0,-0.99928,0.0,0.07432]
[1780497570650,85.04,66884.03,0.0,-0.99927,0.0,0.07497]
[1780497571657,85.04,66884.96,0.0,-0.99927,0.0,0.07465]
[1780497572664,85.04,66885.67,0.0,-0.99927,0.0,0.07472]
[1780497574678,85.04,66880.11,0.0,-0.99928,0.0,0.07419]
[1780497575686,85.04,66879.04,0.0,-0.99928,0.0,0.07409]
[1780497576693,85.04,66878.36,0.0,-0.99928,0.0,0.07403]
[1780497578707,85.04,66876.68,0.0,-0.99928,0.0,0.07387]
[1780497579714,85.04,66875.23,0.0,-0.99928,0.0,0.07373]
[1780497581728,85.04,66855.5,0.0,-0.9993,0.0,0.0719]
[1780497582735,85.04,66853.79,0.0,-0.9993,0.0,0.07174]
[1780497584750,85.04,66864.28,0.0,-0.99929,0.0,0.07271]
[1780497585757,85.04,66860.36,0.0,-0.9993,0.0,0.07235]
[1780497586764,85.04,66864.46,0.0,-0.99929,0.0,0.07273]
[1780497588530,85.04,66864.52,0.0,-0.99929,0.0,0.07273]
[1780497588636,85.04,66864.52,0.0,-0.99929,0.0,0.07273]
[1780497588719,85.04,66864.52,0.0,-0.99929,0.0,0.07273]
[1780497591889,85.04,66863.92,0.0,-0.99929,0.0,0.07268]
[1780497593644,85.04,66863.64,0.0,-0.99929,0.0,0.07265]
[1780497593718,85.04,66863.64,0.0,-0.99929,0.0,0.07265]
[1780497593751,85.04,66863.64,0.0,-0.99929,0.0,0.07265]
[1780497593968,85.04,66863.64,0.0,-0.99929,0.0,0.07265]
[1780497594821,85.04,66862.75,0.0,-0.9993,0.0,0.07257]
[1780497595827,85.04,66859.75,0.0,-0.9993,0.0,0.07229]
[1780497597841,85.04,66861.44,0.0,-0.9993,0.0,0.07245]
[1780497599345,85.04,66861.07,0.0,-0.9993,0.0,0.07241]
[1780497599361,85.04,66861.07,0.0,-0.9993,0.0,0.07241]
[1780497599471,85.04,66861.07,0.0,-0.9993,0.0,0.07241]
[1780497599854,85.04,66861.69,0.0,-0.9993,0.0,0.07247]
[1780497603885,85.04,66859.09,0.0,-0.9993,0.0,0.07223]
[1780497604890,85.04,66846.82,0.0,-0.99931,0.0,0.0711]
[1780497605897,85.04,66845.73,0.0,-0.99931,0.0,0.07101]
[1780497606811,85.04,66845.73,0.0,-0.99931,0.0,0.07101]
[1780497606932,85.04,66845.73,0.0,-0.99931,0.0,0.07101]
[1780497606970,85.04,66845.73,0.0,-0.99931,0.0,0.07101]
[1780497607033,85.04,66845.08,0.0,-0.99931,0.0,0.07095]
[1780497607912,85.04,66843.9,0.0,-0.99931,0.0,0.07084]
[1780497610940,85.04,66836.3,0.0,-0.99932,0.0,0.07015]
[1780497612954,85.04,66836.25,0.0,-0.99932,0.0,0.07015]
[1780497614310,85.04,66836.41,0.0,-0.99932,0.0,0.07016]
[1780497614353,85.04,66836.41,0.0,-0.99932,0.0,0.07016]
[1780497614469,85.04,66836.41,0.0,-0.99932,0.0,0.07016]
[1780497614970,85.04,66835.67,0.0,-0.99932,0.0,0.0701]
[1780497615977,85.04,66834.34,0.0,-0.99932,0.0,0.06998]
[1780497616989,85.04,66829.63,0.0,-0.99933,0.0,0.06955]
[1780497617995,85.04,66827.31,0.0,-0.99933,0.0,0.06935]
[1780497619002,85.04,66833.19,0.0,-0.99932,0.0,0.06987]
[1780497620015,85.04,66832.55,0.0,-0.99932,0.0,0.06982]
[1780497620976,85.04,66832.55,0.0,-0.99932,0.0,0.06982]
[1780497621018,85.04,66832.55,0.0,-0.99932,0.0,0.06982]
[1780497621017,85.04,66831.99,0.0,-0.99932,0.0,0.06977]
[1780497621220,85.04,66831.99,0.0,-0.99932,0.0,0.06977]
[1780497622023,85.04,66833.16,0.0,-0.99932,0.0,0.06987]
[1780497623030,85.04,66829.0,0.0,-0.99933,0.0,0.0695]
[1780497624037,85.04,66828.47,0.0,-0.99933,0.0,0.06945]
[1780497625978,85.04,66828.13,0.0,-0.99933,0.0,0.06942]
[1780497626070,85.04,66828.13,0.0,-0.99933,0.0,0.06942]
[1780497626051,85.04,66829.02,0.0,-0.99933,0.0,0.0695]
[1780497626218,85.04,66829.02,0.0,-0.99933,0.0,0.0695]
[1780497627059,85.04,66829.66,0.0,-0.99933,0.0,0.06956]
[1780497632094,85.04,66817.2,0.0,-0.99934,0.0,0.06808]
[1780497633102,85.04,66810.38,0.0,-0.99935,0.0,0.06748]
[1780497634108,85.04,66809.3,0.0,-0.99935,0.0,0.06739]
[1780497635115,85.04,66814.22,0.0,-0.99934,0.0,0.06782]
[1780497636960,85.04,66814.22,0.0,-0.99934,0.0,0.06782]
[1780497636971,85.04,66814.22,0.0,-0.99934,0.0,0.06782]
[1780497637017,85.04,66814.22,0.0,-0.99934,0.0,0.06782]
[1780497636973,85.04,66821.37,0.0,-0.99934,0.0,0.06844]
[1780497637219,85.04,66821.37,0.0,-0.99934,0.0,0.06844]
[1780497638136,85.04,66823.04,0.0,-0.99934,0.0,0.06859]
[1780497639143,85.04,66826.13,0.0,-0.99933,0.0,0.06886]
[1780497640151,85.04,66820.91,0.0,-0.99934,0.0,0.0684]
[1780497641591,85.04,66820.91,0.0,-0.99934,0.0,0.0684]
[1780497641695,85.04,66820.91,0.0,-0.99934,0.0,0.0684]
[1780497641718,85.04,66820.91,0.0,-0.99934,0.0,0.0684]
[1780497641790,85.04,66816.27,0.0,-0.99934,0.0,0.068]
[1780497643172,85.04,66812.8,0.0,-0.99935,0.0,0.06769]
[1780497645186,85.04,66812.05,0.0,-0.99935,0.0,0.06763]
[1780497646193,85.04,66812.57,0.0,-0.99935,0.0,0.06767]
[1780497647821,85.04,66812.57,0.0,-0.99935,0.0,0.06767]
[1780497647878,85.04,66812.57,0.0,-0.99935,0.0,0.06767]
[1780497647972,85.04,66812.57,0.0,-0.99935,0.0,0.06767]
[1780497648072,85.04,66815.65,0.0,-0.99934,0.0,0.06794]
[1780497648207,85.04,66816.23,0.0,-0.99934,0.0,0.06799]
[1780497649214,85.04,66816.87,0.0,-0.99934,0.0,0.06805]
[1780497650715,85.04,66816.27,0.0,-0.99934,0.0,0.068]
[1780497651228,85.04,66816.8,0.0,-0.99934,0.0,0.06804]
[1780497652235,85.04,66817.47,0.0,-0.99934,0.0,0.0681]
[1780497653575,85.04,66817.47,0.0,-0.99934,0.0,0.0681]
[1780497653678,85.04,66817.47,0.0,-0.99934,0.0,0.0681]
[1780497653719,85.04,66817.47,0.0,-0.99934,0.0,0.0681]
[1780497653779,85.04,66812.13,0.0,-0.99935,0.0,0.06764]
[1780497654249,85.04,66809.98,0.0,-0.99935,0.0,0.06745]
[1780497656264,85.04,66810.64,0.0,-0.99935,0.0,0.06751]
[1780497657271,85.04,66809.74,0.0,-0.99935,0.0,0.06743]
[1780497659931,85.04,66809.26,0.0,-0.99935,0.0,0.06739]
[1780497659970,85.04,66809.26,0.0,-0.99935,0.0,0.06739]
[1780497660069,85.04,66810.01,0.0,-0.99935,0.0,0.06745]
[1780497660406,85.04,66810.01,0.0,-0.99935,0.0,0.06745]
[1780497660424,85.04,66806.57,0.0,-0.99935,0.0,0.06715]
[1780497661302,85.04,66805.43,0.0,-0.99935,0.0,0.06705]
[1780497662311,85.04,66800.79,0.0,-0.99936,0.0,0.06665]
[1780497663317,85.04,66798.22,0.0,-0.99936,0.0,0.06643]
[1780497664328,85.04,66793.33,0.0,-0.99936,0.0,0.06602]
[1780497665334,85.04,66784.35,0.0,-0.99937,0.0,0.06525]
[1780497666341,85.04,66783.51,0.0,-0.99937,0.0,0.06518]
[1780497667974,85.04,66783.51,0.0,-0.99937,0.0,0.06518]
[1780497668062,85.04,66776.39,0.0,-0.99938,0.0,0.06459]
[1780497668355,85.04,66765.69,0.0,-0.99939,0.0,0.0637]
[1780497669362,85.04,66756.88,0.0,-0.99939,0.0,0.06297]
[1780497670888,85.04,66756.88,0.0,-0.99939,0.0,0.06297]
[1780497670961,85.04,66753.15,0.0,-0.9994,0.0,0.06267]
[1780497671378,85.04,66743.82,0.0,-0.99941,0.0,0.06192]
[1780497672385,85.04,66746.47,0.0,-0.9994,0.0,0.06213]
[1780497673404,85.04,66749.71,0.0,-0.9994,0.0,0.06239]
[1780497674410,85.04,66751.93,0.0,-0.9994,0.0,0.06257]
[1780497675418,85.04,66750.66,0.0,-0.9994,0.0,0.06247]
[1780497676427,85.04,66750.0,0.0,-0.9994,0.0,0.06241]
[1780497678441,85.04,66761.35,0.0,-0.99939,0.0,0.06334]
[1780497679449,85.04,66758.56,0.0,-0.99939,0.0,0.06311]
[1780497680163,85.04,66758.56,0.0,-0.99939,0.0,0.06311]
[1780497680456,85.04,66756.99,0.0,-0.99939,0.0,0.06298]
[1780497681463,85.04,66755.79,0.0,-0.9994,0.0,0.06289]
[1780497683510,85.04,66755.94,0.0,-0.9994,0.0,0.0629]
[1780497683600,85.04,66756.95,0.0,-0.99939,0.0,0.06298]
[1780497684484,85.04,66760.52,0.0,-0.99939,0.0,0.06327]
[1780497685491,85.04,66761.93,0.0,-0.99939,0.0,0.06339]
[1780497686498,85.04,66761.02,0.0,-0.99939,0.0,0.06331]
[1780497687590,85.04,66759.53,0.0,-0.99939,0.0,0.06319]
[1780497688512,85.04,66758.96,0.0,-0.99939,0.0,0.06314]
[1780497689482,85.04,66758.96,0.0,-0.99939,0.0,0.06314]
[1780497689576,85.04,66758.96,0.0,-0.99939,0.0,0.06314]
[1780497689719,85.04,66758.96,0.0,-0.99939,0.0,0.06314]
[1780497689783,85.04,66759.79,0.0,-0.99939,0.0,0.06321]
[1780497690564,85.04,66762.7,0.0,-0.99939,0.0,0.06345]
[1780497691557,85.04,66768.01,0.0,-0.99939,0.0,0.06353]
[1780497692564,85.04,66767.07,0.0,-0.99939,0.0,0.06346]
[1780497695585,85.04,66767.81,0.0,-0.99939,0.0,0.06352]
[1780497696592,85.04,66768.51,0.0,-0.99939,0.0,0.06358]
[1780497697599,85.04,66770.57,0.0,-0.99939,0.0,0.06375]
[1780497698713,85.04,66770.57,0.0,-0.99939,0.0,0.06375]
[1780497698718,85.04,66770.57,0.0,-0.99939,0.0,0.06375]
[1780497698843,85.04,66770.57,0.0,-0.99939,0.0,0.06375]
[1780497698971,85.04,66770.57,0.0,-0.99939,0.0,0.06375]
[1780497699612,85.04,66772.88,0.0,-0.99938,0.0,0.06394]
[1780497703644,85.04,66771.85,0.0,-0.99939,0.0,0.06385]
[1780497704183,85.04,66771.85,0.0,-0.99939,0.0,0.06385]
[1780497704219,85.04,66771.85,0.0,-0.99939,0.0,0.06385]
[1780497704326,85.04,66771.85,0.0,-0.99939,0.0,0.06385]
[1780497704470,85.04,66771.85,0.0,-0.99939,0.0,0.06385]
[1780497704652,85.04,66773.16,0.0,-0.99938,0.0,0.06396]
[1780497705659,85.04,66772.36,0.0,-0.99938,0.0,0.06389]
[1780497706666,85.04,66764.62,0.0,-0.99939,0.0,0.06326]
[1780497707181,85.04,66764.62,0.0,-0.99939,0.0,0.06326]
[1780497707218,85.04,66764.62,0.0,-0.99939,0.0,0.06326]
[1780497707226,85.04,66764.62,0.0,-0.99939,0.0,0.06326]
[1780497707468,85.04,66764.62,0.0,-0.99939,0.0,0.06326]
[1780497707673,85.04,66759.86,0.0,-0.9994,0.0,0.06287]
[1780497708680,85.04,66760.35,0.0,-0.99939,0.0,0.06291]
[1780497709688,85.04,66759.39,0.0,-0.9994,0.0,0.06283]
[1780497711702,85.04,66759.97,0.0,-0.9994,0.0,0.06288]
[1780497712709,85.04,66759.35,0.0,-0.9994,0.0,0.06282]
[1780497713716,85.04,66758.18,0.0,-0.9994,0.0,0.06273]
[1780497714830,85.04,66758.18,0.0,-0.9994,0.0,0.06273]
[1780497714939,85.04,66758.18,0.0,-0.9994,0.0,0.06273]
[1780497714975,85.04,66758.18,0.0,-0.9994,0.0,0.06273]
[1780497715040,85.04,66759.96,0.0,-0.9994,0.0,0.06287]
[1780497715730,85.04,66761.89,0.0,-0.99939,0.0,0.06303]
[1780497716737,85.04,66763.84,0.0,-0.99939,0.0,0.06319]
[1780497718751,85.04,66766.48,0.0,-0.99939,0.0,0.06341]
[1780497719758,85.04,66765.56,0.0,-0.99939,0.0,0.06333]
[1780497721774,85.04,66766.63,0.0,-0.99939,0.0,0.06342]
[1780497722625,85.04,66766.63,0.0,-0.99939,0.0,0.06342]
[1780497722682,85.04,66766.63,0.0,-0.99939,0.0,0.06342]
[1780497722718,85.04,66766.63,0.0,-0.99939,0.0,0.06342]
[1780497722847,85.04,66766.63,0.0,-0.99939,0.0,0.06342]
[1780497723788,85.04,66765.81,0.0,-0.99939,0.0,0.06335]
[1780497725718,85.04,66765.76,0.0,-0.99939,0.0,0.06335]
[1780497725792,85.04,66765.76,0.0,-0.99939,0.0,0.06335]
[1780497725802,85.04,66765.11,0.0,-0.99939,0.0,0.0633]
[1780497726809,85.04,66767.25,0.0,-0.99939,0.0,0.06347]
[1780497729718,85.04,66767.29,0.0,-0.99939,0.0,0.06348]
[1780497729798,85.04,66767.29,0.0,-0.99939,0.0,0.06348]
[1780497729926,85.04,66767.29,0.0,-0.99939,0.0,0.06348]
[1780497729969,85.04,66767.29,0.0,-0.99939,0.0,0.06348]
[1780497730019,85.04,66767.29,0.0,-0.99939,0.0,0.06348]
[1780497730120,85.04,66766.51,0.0,-0.99939,0.0,0.06341]
[1780497731844,85.04,66767.14,0.0,-0.99939,0.0,0.06346]
[1780497732851,85.04,66768.73,0.0,-0.99939,0.0,0.06359]
[1780497733718,85.04,66768.73,0.0,-0.99939,0.0,0.06359]
[1780497733785,85.04,66768.73,0.0,-0.99939,0.0,0.06359]
[1780497733926,85.04,66768.73,0.0,-0.99939,0.0,0.06359]
[1780497733996,85.04,66765.86,0.0,-0.99939,0.0,0.06336]
[1780497734629,85.04,66765.86,0.0,-0.99939,0.0,0.06336]
[1780497734865,85.04,66742.82,0.0,-0.99941,0.0,0.06149]
[1780497735555,85.04,66742.82,0.0,-0.99941,0.0,0.06149]
[1780497735718,85.04,66742.82,0.0,-0.99941,0.0,0.06149]
[1780497735838,85.04,66742.82,0.0,-0.99941,0.0,0.06149]
[1780497735872,85.04,66740.35,0.0,-0.99941,0.0,0.06129]
[1780497736756,85.04,66740.35,0.0,-0.99941,0.0,0.06129]
[1780497736862,85.04,66740.35,0.0,-0.99941,0.0,0.06129]
[1780497736879,85.04,66737.29,0.0,-0.99941,0.0,0.06105]
[1780497737886,85.04,66725.35,0.0,-0.99942,0.0,0.06011]
[1780497738893,85.04,66708.15,0.0,-0.99944,0.0,0.05877]
[1780497739911,85.04,66708.15,0.0,-0.99944,0.0,0.05877]
[1780497739939,85.04,66707.57,0.0,-0.99944,0.0,0.05873]
[1780497740722,85.04,66707.57,0.0,-0.99944,0.0,0.05873]
[1780497740837,85.04,66707.57,0.0,-0.99944,0.0,0.05873]
[1780497740933,85.04,66707.57,0.0,-0.99944,0.0,0.05873]
[1780497741030,85.04,66707.66,0.0,-0.99944,0.0,0.05873]
[1780497741720,85.04,66707.66,0.0,-0.99944,0.0,0.05873]
[1780497741856,85.04,66707.66,0.0,-0.99944,0.0,0.05873]
[1780497741914,85.04,66712.04,0.0,-0.99943,0.0,0.05907]
[1780497742921,85.04,66711.56,0.0,-0.99943,0.0,0.05903]
[1780497743718,85.04,66711.56,0.0,-0.99943,0.0,0.05903]
[1780497743830,85.04,66711.56,0.0,-0.99943,0.0,0.05903]
[1780497744935,85.04,66712.45,0.0,-0.99943,0.0,0.0591]
[1780497745720,85.04,66712.45,0.0,-0.99943,0.0,0.0591]
[1780497745830,85.04,66712.45,0.0,-0.99943,0.0,0.0591]
[1780497745942,85.04,66709.99,0.0,-0.99944,0.0,0.05891]
[1780497746949,85.04,66709.59,0.0,-0.99944,0.0,0.05888]
[1780497748082,85.04,66709.59,0.0,-0.99944,0.0,0.05888]
[1780497748147,85.04,66706.52,0.0,-0.99944,0.0,0.05865]
[1780497749048,85.04,66706.52,0.0,-0.99944,0.0,0.05865]
[1780497749053,85.04,66699.42,0.0,-0.99944,0.0,0.0581]
[1780497749970,85.04,66696.86,0.0,-0.99945,0.0,0.05791]
[1780497750983,85.04,66687.96,0.0,-0.99945,0.0,0.05724]
[1780497752056,85.04,66687.96,0.0,-0.99945,0.0,0.05724]
[1780497752072,85.04,66666.24,0.0,-0.99947,0.0,0.05531]
[1780497753002,85.04,66653.33,0.0,-0.99948,0.0,0.05438]
[1780497754006,85.04,66653.7,0.0,-0.99948,0.0,0.05441]
[1780497754533,85.04,66653.7,0.0,-0.99948,0.0,0.05441]
[1780497754924,85.04,66653.7,0.0,-0.99948,0.0,0.05441]
[1780497755013,85.04,66657.85,0.0,-0.99948,0.0,0.05471]
[1780497756029,85.04,66660.31,0.0,-0.99948,0.0,0.05488]
[1780497756892,85.04,66660.31,0.0,-0.99948,0.0,0.05488]
[1780497756971,85.04,66660.31,0.0,-0.99948,0.0,0.05488]
[1780497757032,85.04,66663.43,0.0,-0.99947,0.0,0.05511]
[1780497760052,85.04,66665.83,0.0,-0.99947,0.0,0.05528]
[1780497762065,85.04,66659.7,0.0,-0.99948,0.0,0.05484]
[1780497763085,85.04,66651.44,0.0,-0.99948,0.0,0.05425]
[1780497764085,85.04,66640.04,0.0,-0.99949,0.0,0.05344]
[1780497765092,85.04,66649.5,0.0,-0.99948,0.0,0.05411]
[1780497766099,85.04,66653.56,0.0,-0.99948,0.0,0.0544]
[1780497768113,85.04,66645.27,0.0,-0.99949,0.0,0.05381]
[1780497769120,85.04,66645.37,0.0,-0.99949,0.0,0.05381]
[1780497770127,85.04,66653.11,0.0,-0.99948,0.0,0.05437]
[1780497771134,85.04,66646.9,0.0,-0.99949,0.0,0.05392]
[1780497772141,85.04,66647.75,0.0,-0.99949,0.0,0.05398]
[1780497773147,85.04,66643.86,0.0,-0.99949,0.0,0.05371]
[1780497775162,85.04,66646.88,0.0,-0.99949,0.0,0.05392]
[1780497776169,85.04,66650.77,0.0,-0.99948,0.0,0.0542]
[1780497778184,85.04,66657.5,0.0,-0.99948,0.0,0.05468]
[1780497779191,85.04,66653.66,0.0,-0.99948,0.0,0.05441]
[1780497780198,85.04,66658.83,0.0,-0.99948,0.0,0.05478]
[1780497781205,85.04,66663.44,0.0,-0.99947,0.0,0.05511]
[1780497782212,85.04,66669.4,0.0,-0.99947,0.0,0.05554]
[1780497783219,85.04,66670.91,0.0,-0.99947,0.0,0.05565]
[1780497784925,85.04,66669.82,0.0,-0.99947,0.0,0.05558]
[1780497784945,85.04,66669.82,0.0,-0.99947,0.0,0.05558]
[1780497784979,85.04,66669.82,0.0,-0.99947,0.0,0.05558]
[1780497785101,85.04,66669.82,0.0,-0.99947,0.0,0.05558]
[1780497785234,85.04,66671.69,0.0,-0.99947,0.0,0.05571]
[1780497786242,85.04,66678.45,0.0,-0.99946,0.0,0.05621]
[1780497787218,85.04,66678.45,0.0,-0.99946,0.0,0.05621]
[1780497787260,85.04,66678.45,0.0,-0.99946,0.0,0.05621]
[1780497787249,85.04,66673.41,0.0,-0.99947,0.0,0.05584]
[1780497788256,85.04,66670.56,0.0,-0.99947,0.0,0.05563]
[1780497789218,85.04,66670.56,0.0,-0.99947,0.0,0.05563]
[1780497789263,85.04,66672.29,0.0,-0.99947,0.0,0.05576]
[1780497789319,85.04,66672.29,0.0,-0.99947,0.0,0.05576]
[1780497790270,85.04,66674.32,0.0,-0.99947,0.0,0.0559]
[1780497792148,85.04,66674.32,0.0,-0.99947,0.0,0.0559]
[1780497792218,85.04,66674.32,0.0,-0.99947,0.0,0.0559]
[1780497792255,85.04,66674.32,0.0,-0.99947,0.0,0.0559]
[1780497792284,85.04,66672.74,0.0,-0.99947,0.0,0.05579]
[1780497795221,85.04,66673.52,0.0,-0.99947,0.0,0.05585]
[1780497794299,85.04,66679.82,0.0,-0.99946,0.0,0.05631]
[1780497795328,85.04,66679.82,0.0,-0.99946,0.0,0.05631]
[1780497796015,85.04,66679.82,0.0,-0.99946,0.0,0.05631]
[1780497796211,85.04,66679.82,0.0,-0.99946,0.0,0.05631]
[1780497796088,85.04,66678.92,0.0,-0.99946,0.0,0.05624]
[1780497796779,85.04,66678.92,0.0,-0.99946,0.0,0.05624]
[1780497796963,85.04,66678.92,0.0,-0.99946,0.0,0.05624]
[1780497797031,85.04,66687.72,0.0,-0.99946,0.0,0.0569]
[1780497797321,85.04,66697.53,0.0,-0.99945,0.0,0.05763]
[1780497799221,85.04,66697.53,0.0,-0.99945,0.0,0.05763]
[1780497799257,85.04,66697.53,0.0,-0.99945,0.0,0.05763]
[1780497799243,85.04,66699.96,0.0,-0.99945,0.0,0.05782]
[1780497799601,85.04,66699.96,0.0,-0.99945,0.0,0.05782]
[1780497799698,85.04,66699.96,0.0,-0.99945,0.0,0.05782]
[1780497800342,85.04,66694.37,0.0,-0.99945,0.0,0.0574]
[1780497801349,85.04,66696.14,0.0,-0.99945,0.0,0.05753]
[1780497803221,85.04,66696.14,0.0,-0.99945,0.0,0.05753]
[1780497803315,85.04,66696.64,0.0,-0.99945,0.0,0.05757]
[1780497803371,85.04,66697.95,0.0,-0.99945,0.0,0.05767]
[1780497804381,85.04,66702.52,0.0,-0.99944,0.0,0.05801]
[1780497805388,85.04,66704.36,0.0,-0.99944,0.0,0.05815]
[1780497807223,85.04,66704.36,0.0,-0.99944,0.0,0.05815]
[1780497807280,85.04,66707.69,0.0,-0.99944,0.0,0.05841]
[1780497807468,85.04,66707.69,0.0,-0.99944,0.0,0.05841]
[1780497807576,85.04,66707.69,0.0,-0.99944,0.0,0.05841]
[1780497807677,85.04,66711.38,0.0,-0.99944,0.0,0.05869]
[1780497810424,85.04,66717.76,0.0,-0.99943,0.0,0.05918]
[1780497811431,85.04,66728.28,0.0,-0.99943,0.0,0.05966]
[1780497812442,85.04,66730.68,0.0,-0.99943,0.0,0.05985]
[1780497813446,85.04,66720.06,0.0,-0.99943,0.0,0.05902]
[1780497814454,85.04,66716.68,0.0,-0.99944,0.0,0.05876]
[1780497817475,85.04,66712.14,0.0,-0.99944,0.0,0.05841]
[1780497819137,85.04,66708.23,0.0,-0.99944,0.0,0.05812]
[1780497819489,85.04,66706.82,0.0,-0.99944,0.0,0.05801]
[1780497822510,85.04,66708.18,0.0,-0.99944,0.0,0.05811]
[1780497824524,85.04,66715.79,0.0,-0.99944,0.0,0.05869]
[1780497825531,85.04,66712.8,0.0,-0.99944,0.0,0.05847]
[1780497826538,85.04,66710.34,0.0,-0.99944,0.0,0.05828]
[1780497828552,85.04,66702.21,0.0,-0.99945,0.0,0.05766]
[1780497829560,85.04,66693.1,0.0,-0.99946,0.0,0.05698]
[1780497830566,85.04,66688.52,0.0,-0.99946,0.0,0.05663]
[1780497831473,85.04,66688.52,0.0,-0.99946,0.0,0.05663]
[1780497831512,85.04,66688.52,0.0,-0.99946,0.0,0.05663]
[1780497831573,85.04,66692.77,0.0,-0.99946,0.0,0.05695]
[1780497832580,85.04,66697.35,0.0,-0.99945,0.0,0.05729]
[1780497833588,85.04,66699.14,0.0,-0.99945,0.0,0.05743]
[1780497836611,85.04,66700.56,0.0,-0.99945,0.0,0.05754]
[1780497837618,85.04,66703.11,0.0,-0.99945,0.0,0.05773]
[1780497838626,85.04,66709.36,0.0,-0.99944,0.0,0.0582]
[1780497839632,85.04,66704.2,0.0,-0.99945,0.0,0.05781]
[1780497840640,85.04,66702.28,0.0,-0.99945,0.0,0.05767]
[1780497841647,85.04,66694.78,0.0,-0.99945,0.0,0.0571]
[1780497842654,85.04,66694.38,0.0,-0.99945,0.0,0.05707]
[1780497843661,85.04,66693.0,0.0,-0.99946,0.0,0.05697]
[1780497844668,85.04,66682.09,0.0,-0.99946,0.0,0.05616]
[1780497845675,85.04,66675.83,0.0,-0.99947,0.0,0.0557]
[1780497846681,85.04,66682.42,0.0,-0.99946,0.0,0.05618]
[1780497847689,85.04,66684.83,0.0,-0.99946,0.0,0.05636]
[1780497851717,85.04,66682.03,0.0,-0.99946,0.0,0.05615]
[1780497853731,85.04,66683.39,0.0,-0.99946,0.0,0.05625]
[1780497855572,85.04,66682.99,0.0,-0.99946,0.0,0.05622]
[1780497855645,85.04,66682.99,0.0,-0.99946,0.0,0.05622]
[1780497855719,85.04,66682.99,0.0,-0.99946,0.0,0.05622]
[1780497855746,85.04,66682.82,0.0,-0.99946,0.0,0.05621]
[1780497856753,85.04,66680.31,0.0,-0.99946,0.0,0.05603]
[1780497857759,85.04,66676.77,0.0,-0.99947,0.0,0.05577]
[1780497860153,85.04,66676.49,0.0,-0.99947,0.0,0.05575]
[1780497860175,85.04,66676.49,0.0,-0.99947,0.0,0.05575]
[1780497860220,85.04,66676.49,0.0,-0.99947,0.0,0.05575]
[1780497860277,85.04,66677.06,0.0,-0.99947,0.0,0.05579]
[1780497860781,85.04,66678.43,0.0,-0.99947,0.0,0.05589]
[1780497861788,85.04,66664.98,0.0,-0.99948,0.0,0.05491]
[1780497862807,85.04,66661.09,0.0,-0.99948,0.0,0.05463]
[1780497864071,85.04,66661.09,0.0,-0.99948,0.0,0.05463]
[1780497864222,85.04,66661.09,0.0,-0.99948,0.0,0.05463]
[1780497864320,85.04,66658.47,0.0,-0.99948,0.0,0.05444]
[1780497864819,85.04,66662.12,0.0,-0.99948,0.0,0.0547]
[1780497865826,85.04,66660.43,0.0,-0.99948,0.0,0.05458]
[1780497866833,85.04,66659.08,0.0,-0.99948,0.0,0.05448]
[1780497869854,85.04,66660.87,0.0,-0.99948,0.0,0.05461]
[1780497870861,85.04,66669.11,0.0,-0.99947,0.0,0.05521]
[1780497871868,85.04,66668.59,0.0,-0.99948,0.0,0.05485]
[1780497872875,85.04,66665.92,0.0,-0.99948,0.0,0.05466]
[1780497874688,85.04,66666.2,0.0,-0.99948,0.0,0.05468]
[1780497874719,85.04,66666.2,0.0,-0.99948,0.0,0.05468]
[1780497874809,85.04,66666.2,0.0,-0.99948,0.0,0.05468]
[1780497874974,85.04,66666.2,0.0,-0.99948,0.0,0.05468]
[1780497875067,85.04,66665.84,0.0,-0.99948,0.0,0.05466]
[1780497875896,85.04,66664.55,0.0,-0.99948,0.0,0.05456]
[1780497878633,85.04,66664.74,0.0,-0.99948,0.0,0.05458]
[1780497878676,85.04,66664.74,0.0,-0.99948,0.0,0.05458]
[1780497878718,85.04,66664.74,0.0,-0.99948,0.0,0.05458]
[1780497878917,85.04,66664.93,0.0,-0.99948,0.0,0.05459]
[1780497881938,85.04,66663.52,0.0,-0.99948,0.0,0.05449]
[1780497882945,85.04,66660.2,0.0,-0.99948,0.0,0.05425]
[1780497883956,85.04,66658.4,0.0,-0.99948,0.0,0.05412]
[1780497884427,85.04,66658.4,0.0,-0.99948,0.0,0.05412]
[1780497884467,85.04,66658.4,0.0,-0.99948,0.0,0.05412]
[1780497884533,85.04,66658.4,0.0,-0.99948,0.0,0.05412]
[1780497884719,85.04,66658.4,0.0,-0.99948,0.0,0.05412]
[1780497884963,85.04,66659.22,0.0,-0.99948,0.0,0.05418]
[1780497885970,85.04,66660.64,0.0,-0.99948,0.0,0.05428]
[1780497886977,85.04,66665.95,0.0,-0.99948,0.0,0.05466]
[1780497887984,85.04,66669.49,0.0,-0.99948,0.0,0.05492]
[1780497888991,85.04,66673.18,0.0,-0.99947,0.0,0.05519]
[1780497890284,85.04,66673.18,0.0,-0.99947,0.0,0.05519]
[1780497890380,85.04,66673.18,0.0,-0.99947,0.0,0.05519]
[1780497890312,85.04,66671.76,0.0,-0.99947,0.0,0.05508]
[1780497890469,85.04,66671.76,0.0,-0.99947,0.0,0.05508]
[1780497891006,85.04,66667.96,0.0,-0.99948,0.0,0.05481]
[1780497894028,85.04,66666.33,0.0,-0.99948,0.0,0.05469]
[1780497895036,85.04,66656.56,0.0,-0.99949,0.0,0.05399]
[1780497896043,85.04,66653.14,0.0,-0.99949,0.0,0.05375]
[1780497897049,85.04,66653.85,0.0,-0.99949,0.0,0.0538]
[1780497898020,85.04,66653.85,0.0,-0.99949,0.0,0.0538]
[1780497898128,85.04,66653.85,0.0,-0.99949,0.0,0.0538]
[1780497898219,85.04,66653.85,0.0,-0.99949,0.0,0.0538]
[1780497898276,85.04,66653.97,0.0,-0.99949,0.0,0.05381]
[1780497899063,85.04,66655.97,0.0,-0.99949,0.0,0.05395]
[1780497900010,85.04,66655.97,0.0,-0.99949,0.0,0.05395]
[1780497900106,85.04,66660.1,0.0,-0.99948,0.0,0.05424]
[1780497901086,85.04,66655.28,0.0,-0.99949,0.0,0.0539]
[1780497902449,85.04,66655.7,0.0,-0.99949,0.0,0.05393]
[1780497902503,85.04,66655.7,0.0,-0.99949,0.0,0.05393]
[1780497903101,85.04,66657.29,0.0,-0.99948,0.0,0.05404]
[1780497903771,85.04,66657.29,0.0,-0.99948,0.0,0.05404]
[1780497904115,85.04,66663.95,0.0,-0.99948,0.0,0.05452]
[1780497905127,85.04,66667.96,0.0,-0.99948,0.0,0.05481]
[1780497906140,85.04,66661.67,0.0,-0.99948,0.0,0.05436]
[1780497907147,85.04,66666.56,0.0,-0.99948,0.0,0.05471]
[1780497908154,85.04,66670.11,0.0,-0.99948,0.0,0.05496]
[1780497909161,85.04,66668.41,0.0,-0.99948,0.0,0.05484]
[1780497910179,85.04,66664.73,0.0,-0.99948,0.0,0.05458]
[1780497910943,85.04,66664.73,0.0,-0.99948,0.0,0.05458]
[1780497910969,85.04,66664.73,0.0,-0.99948,0.0,0.05458]
[1780497910993,85.04,66664.73,0.0,-0.99948,0.0,0.05458]
[1780497911218,85.04,66664.73,0.0,-0.99948,0.0,0.05458]
[1780497911320,85.04,66661.86,0.0,-0.99948,0.0,0.05437]
[1780497912181,85.04,66668.92,0.0,-0.99948,0.0,0.05488]
[1780497913189,85.04,66673.4,0.0,-0.99947,0.0,0.0552]
[1780497914197,85.04,66676.03,0.0,-0.99947,0.0,0.05539]
[1780497915204,85.04,66680.09,0.0,-0.99947,0.0,0.05569]
[1780497916736,85.04,66680.01,0.0,-0.99947,0.0,0.05568]
[1780497916842,85.04,66680.01,0.0,-0.99947,0.0,0.05568]
[1780497916970,85.04,66680.01,0.0,-0.99947,0.0,0.05568]
[1780497917220,85.04,66680.52,0.0,-0.99947,0.0,0.05572]
[1780497918225,85.04,66675.64,0.0,-0.99947,0.0,0.05537]
[1780497919232,85.04,66673.08,0.0,-0.99947,0.0,0.05518]
[1780497920239,85.04,66674.49,0.0,-0.99947,0.0,0.05528]
[1780497921379,85.04,66674.49,0.0,-0.99947,0.0,0.05528]
[1780497921400,85.04,66673.93,0.0,-0.99947,0.0,0.05524]
[1780497921455,85.04,66673.93,0.0,-0.99947,0.0,0.05524]
[1780497921475,85.04,66673.93,0.0,-0.99947,0.0,0.05524]
[1780497922253,85.04,66674.26,0.0,-0.99947,0.0,0.05527]
[1780497927288,85.04,66673.97,0.0,-0.99947,0.0,0.05524]
[1780497928295,85.04,66675.14,0.0,-0.99947,0.0,0.05533]
[1780497929902,85.04,66675.54,0.0,-0.99947,0.0,0.05536]
[1780497929919,85.04,66675.54,0.0,-0.99947,0.0,0.05536]
[1780497929972,85.04,66675.54,0.0,-0.99947,0.0,0.05536]
[1780497930309,85.04,66676.22,0.0,-0.99947,0.0,0.05541]
[1780497931322,85.04,66667.75,0.0,-0.99948,0.0,0.05448]
[1780497932327,85.04,66662.06,0.0,-0.99948,0.0,0.05407]
[1780497933334,85.04,66653.74,0.0,-0.99949,0.0,0.05348]
[1780497934341,85.04,66660.11,0.0,-0.99949,0.0,0.05393]
[1780497935348,85.04,66662.31,0.0,-0.99948,0.0,0.05409]
[1780497936355,85.04,66663.22,0.0,-0.99948,0.0,0.05415]
[1780497937050,85.04,66663.22,0.0,-0.99948,0.0,0.05415]
[1780497937132,85.04,66663.22,0.0,-0.99948,0.0,0.05415]
[1780497937218,85.04,66663.22,0.0,-0.99948,0.0,0.05415]
[1780497937362,85.04,66663.79,0.0,-0.99948,0.0,0.0542]
[1780497938374,85.04,66659.3,0.0,-0.99949,0.0,0.05388]
[1780497939376,85.04,66654.42,0.0,-0.99949,0.0,0.05353]
[1780497941390,85.04,66657.99,0.0,-0.99949,0.0,0.05378]
[1780497941877,85.04,66657.99,0.0,-0.99949,0.0,0.05378]
[1780497941970,85.04,66657.99,0.0,-0.99949,0.0,0.05378]
[1780497941978,85.04,66657.99,0.0,-0.99949,0.0,0.05378]
[1780497942221,85.04,66657.99,0.0,-0.99949,0.0,0.05378]
[1780497942397,85.04,66659.22,0.0,-0.99949,0.0,0.05387]
[1780497946420,85.04,66659.0,0.0,-0.99949,0.0,0.05385]
[1780497946436,85.04,66659.09,0.0,-0.99949,0.0,0.05386]
[1780497946468,85.04,66659.09,0.0,-0.99949,0.0,0.05386]
[1780497946521,85.04,66659.09,0.0,-0.99949,0.0,0.05386]
[1780497946719,85.04,66659.09,0.0,-0.99949,0.0,0.05386]
[1780497947432,85.04,66664.43,0.0,-0.99948,0.0,0.05424]
[1780497949447,85.04,66668.21,0.0,-0.99948,0.0,0.05451]
[1780497950453,85.04,66675.15,0.0,-0.99947,0.0,0.05501]
[1780497951462,85.04,66675.48,0.0,-0.99947,0.0,0.05504]
[1780497953345,85.04,66675.48,0.0,-0.99947,0.0,0.05504]
[1780497953382,85.04,66675.48,0.0,-0.99947,0.0,0.05504]
[1780497953446,85.04,66674.36,0.0,-0.99948,0.0,0.05496]
[1780497953469,85.04,66674.36,0.0,-0.99948,0.0,0.05496]
[1780497958510,85.04,66675.4,0.0,-0.99947,0.0,0.05503]
[1780497960524,85.04,66678.71,0.0,-0.99947,0.0,0.05527]
[1780497961531,85.04,66674.13,0.0,-0.99948,0.0,0.05494]
[1780497962590,85.04,66674.13,0.0,-0.99948,0.0,0.05494]
[1780497962607,85.04,66674.13,0.0,-0.99948,0.0,0.05494]
[1780497962719,85.04,66674.13,0.0,-0.99948,0.0,0.05494]
[1780497962811,85.04,66678.74,0.0,-0.99947,0.0,0.05527]
[1780497963552,85.04,66689.22,0.0,-0.99946,0.0,0.05604]
[1780497964554,85.04,66706.86,0.0,-0.99945,0.0,0.05736]
[1780497965561,85.04,66709.37,0.0,-0.99945,0.0,0.05755]
[1780497966568,85.04,66717.8,0.0,-0.99944,0.0,0.05819]
[1780497967576,85.04,66732.52,0.0,-0.99943,0.0,0.05932]
[1780497968583,85.04,66720.31,0.0,-0.99944,0.0,0.05838]
[1780497969590,85.04,66720.5,0.0,-0.99944,0.0,0.05839]
[1780497974626,85.04,66720.27,0.0,-0.99944,0.0,0.05837]
[1780497976640,85.04,66716.28,0.0,-0.99944,0.0,0.05807]
[1780497977648,85.04,66718.09,0.0,-0.99944,0.0,0.05821]
[1780497978657,85.04,66721.56,0.0,-0.99944,0.0,0.05847]
[1780497980310,85.04,66725.14,0.0,-0.99944,0.0,0.05875]
[1780497980672,85.04,66731.56,0.0,-0.99943,0.0,0.05924]
[1780497981681,85.04,66722.03,0.0,-0.99944,0.0,0.05851]
[1780497982686,85.04,66720.65,0.0,-0.99944,0.0,0.0584]
[1780497984900,85.04,66721.65,0.0,-0.99944,0.0,0.05848]
[1780497984968,85.04,66721.65,0.0,-0.99944,0.0,0.05848]
[1780497985014,85.04,66721.65,0.0,-0.99944,0.0,0.05848]
[1780497985219,85.04,66721.65,0.0,-0.99944,0.0,0.05848]
[1780497985307,85.04,66721.27,0.0,-0.99944,0.0,0.05845]
[1780497985706,85.04,66719.1,0.0,-0.99944,0.0,0.05828]
[1780497986714,85.04,66721.65,0.0,-0.99944,0.0,0.05848]
[1780497989735,85.04,66724.88,0.0,-0.99944,0.0,0.05873]
[1780497990744,85.04,66729.78,0.0,-0.99943,0.0,0.0591]
[1780497991771,85.04,66750.93,0.0,-0.99942,0.0,0.06042]
[1780497993272,85.04,66750.93,0.0,-0.99942,0.0,0.06042]
[1780497993331,85.04,66782.73,0.0,-0.99939,0.0,0.06297]
[1780497993913,85.04,66766.97,0.0,-0.99941,0.0,0.0617]
[1780497995482,85.04,66766.97,0.0,-0.99941,0.0,0.0617]
[1780497994809,85.04,66760.66,0.0,-0.99941,0.0,0.06119]
[1780497996235,85.04,66760.66,0.0,-0.99941,0.0,0.06119]
[1780497996339,85.04,66749.27,0.0,-0.99942,0.0,0.06029]
[1780497996826,85.04,66746.72,0.0,-0.99942,0.0,0.06009]
[1780497997848,85.04,66748.79,0.0,-0.99942,0.0,0.06025]
[1780497999494,85.04,66748.79,0.0,-0.99942,0.0,0.06025]
[1780497998853,85.04,66747.15,0.0,-0.99942,0.0,0.06012]
[1780497999860,85.04,66745.49,0.0,-0.99942,0.0,0.05999]
[1780498000867,85.04,66765.35,0.0,-0.99941,0.0,0.06157]
[1780498001874,85.04,66766.14,0.0,-0.99941,0.0,0.06163]
[1780498002881,85.04,66763.59,0.0,-0.99941,0.0,0.06142]
[1780498003888,85.04,66768.02,0.0,-0.99941,0.0,0.06178]
[1780498004895,85.04,66772.45,0.0,-0.9994,0.0,0.06214]
[1780498005902,85.04,66768.89,0.0,-0.9994,0.0,0.06185]
[1780498009930,85.04,66767.78,0.0,-0.99941,0.0,0.06176]
[1780498010937,85.04,66764.4,0.0,-0.99941,0.0,0.06149]
[1780498011944,85.04,66756.51,0.0,-0.99941,0.0,0.06086]
[1780498012951,85.04,66756.78,0.0,-0.99941,0.0,0.06088]
[1780498013958,85.04,66751.04,0.0,-0.99942,0.0,0.06043]
[1780498014964,85.04,66744.56,0.0,-0.99942,0.0,0.05992]
[1780498015972,85.04,66742.43,0.0,-0.99943,0.0,0.05975]
[1780498017966,85.04,66742.48,0.0,-0.99943,0.0,0.05976]
[1780498018027,85.04,66742.48,0.0,-0.99943,0.0,0.05976]
[1780498018218,85.04,66742.48,0.0,-0.99943,0.0,0.05976]
[1780498018281,85.04,66741.81,0.0,-0.99943,0.0,0.0597]
[1780498022021,85.04,66738.98,0.0,-0.99943,0.0,0.05948]
[1780498023022,85.04,66731.17,0.0,-0.99943,0.0,0.05888]
[1780498024029,85.04,66743.34,0.0,-0.99943,0.0,0.05982]
[1780498025036,85.04,66749.41,0.0,-0.99942,0.0,0.0603]
[1780498026162,85.04,66750.07,0.0,-0.99942,0.0,0.06035]
[1780498027050,85.04,66751.41,0.0,-0.99942,0.0,0.06046]
[1780498029064,85.04,66762.02,0.0,-0.99941,0.0,0.0613]
[1780498030071,85.04,66769.22,0.0,-0.9994,0.0,0.06188]
[1780498031078,85.04,66770.36,0.0,-0.9994,0.0,0.06197]
[1780498033092,85.04,66768.81,0.0,-0.9994,0.0,0.06184]
[1780498034098,85.04,66776.42,0.0,-0.9994,0.0,0.06246]
[1780498035106,85.04,66776.72,0.0,-0.9994,0.0,0.06248]
[1780498037120,85.04,66774.58,0.0,-0.9994,0.0,0.06231]
[1780498038127,85.04,66764.42,0.0,-0.99941,0.0,0.06149]
[1780498039134,85.04,66761.39,0.0,-0.99941,0.0,0.06125]
[1780498041458,85.04,66760.88,0.0,-0.99941,0.0,0.06121]
[1780498041469,85.04,66760.88,0.0,-0.99941,0.0,0.06121]
[1780498041597,85.04,66760.88,0.0,-0.99941,0.0,0.06121]
[1780498041507,85.04,66760.15,0.0,-0.99941,0.0,0.06115]
[1780498041719,85.04,66760.15,0.0,-0.99941,0.0,0.06115]
[1780498042155,85.04,66756.47,0.0,-0.99941,0.0,0.06086]
[1780498043162,85.04,66754.68,0.0,-0.99942,0.0,0.06072]
[1780498048198,85.04,66755.1,0.0,-0.99942,0.0,0.06075]
[1780498049204,85.04,66750.51,0.0,-0.99942,0.0,0.06039]
[1780498051391,85.04,66751.28,0.0,-0.99942,0.0,0.06045]
[1780498051449,85.04,66751.28,0.0,-0.99942,0.0,0.06045]
[1780498051469,85.04,66751.28,0.0,-0.99942,0.0,0.06045]
[1780498051549,85.04,66751.09,0.0,-0.99942,0.0,0.06009]
[1780498052225,85.04,66748.94,0.0,-0.99942,0.0,0.05992]
[1780498053233,85.04,66740.11,0.0,-0.99943,0.0,0.05923]
[1780498054240,85.04,66734.82,0.0,-0.99944,0.0,0.05882]
[1780498056254,85.04,66740.38,0.0,-0.99943,0.0,0.05925]
[1780498057260,85.04,66741.63,0.0,-0.99943,0.0,0.05935]
[1780498058300,85.04,66747.08,0.0,-0.99943,0.0,0.05978]
[1780498059299,85.04,66752.36,0.0,-0.99942,0.0,0.06019]
[1780498059739,85.04,66752.36,0.0,-0.99942,0.0,0.06019]
[1780498059856,85.04,66752.36,0.0,-0.99942,0.0,0.06019]
[1780498059970,85.04,66752.36,0.0,-0.99942,0.0,0.06019]
[1780498060305,85.04,66746.96,0.0,-0.99943,0.0,0.05977]
[1780498061313,85.04,66739.55,0.0,-0.99943,0.0,0.05919]
[1780498062534,85.04,66739.55,0.0,-0.99943,0.0,0.05919]
[1780498062579,85.04,66739.55,0.0,-0.99943,0.0,0.05919]
[1780498062320,85.04,66735.71,0.0,-0.99943,0.0,0.05889]
[1780498062721,85.04,66735.71,0.0,-0.99943,0.0,0.05889]
[1780498063327,85.04,66734.76,0.0,-0.99944,0.0,0.05882]
[1780498065341,85.04,66735.8,0.0,-0.99943,0.0,0.0589]
[1780498066200,85.04,66735.8,0.0,-0.99943,0.0,0.0589]
[1780498066219,85.04,66735.8,0.0,-0.99943,0.0,0.0589]
[1780498066311,85.04,66735.8,0.0,-0.99943,0.0,0.0589]
[1780498066471,85.04,66735.8,0.0,-0.99943,0.0,0.0589]
[1780498066571,85.04,66736.84,0.0,-0.99943,0.0,0.05898]
[1780498068362,85.04,66733.49,0.0,-0.99944,0.0,0.05872]
[1780498069370,85.04,66720.96,0.0,-0.99945,0.0,0.05777]
[1780498070376,85.04,66713.04,0.0,-0.99945,0.0,0.05717]
[1780498071383,85.04,66717.33,0.0,-0.99945,0.0,0.05749]
[1780498072390,85.04,66723.7,0.0,-0.99944,0.0,0.05797]
[1780498073397,85.04,66711.01,0.0,-0.99945,0.0,0.05702]
[1780498074404,85.04,66719.98,0.0,-0.99945,0.0,0.05769]
[1780498076418,85.04,66724.87,0.0,-0.99944,0.0,0.05806]
[1780498077425,85.04,66732.26,0.0,-0.99944,0.0,0.05863]
[1780498078435,85.04,66737.88,0.0,-0.99943,0.0,0.05906]
[1780498079442,85.04,66736.34,0.0,-0.99943,0.0,0.05894]
[1780498079816,85.04,66736.34,0.0,-0.99943,0.0,0.05894]
[1780498079916,85.04,66736.34,0.0,-0.99943,0.0,0.05894]
[1780498079969,85.04,66736.34,0.0,-0.99943,0.0,0.05894]
[1780498080449,85.04,66736.91,0.0,-0.99943,0.0,0.05899]
[1780498082463,85.04,66737.89,0.0,-0.99943,0.0,0.05906]
[1780498084477,85.04,66743.65,0.0,-0.99943,0.0,0.05951]
[1780498085484,85.04,66744.91,0.0,-0.99943,0.0,0.05961]
[1780498086491,85.04,66749.24,0.0,-0.99942,0.0,0.05995]
[1780498087498,85.04,66751.14,0.0,-0.99942,0.0,0.06009]
[1780498088252,85.04,66751.14,0.0,-0.99942,0.0,0.06009]
[1780498088360,85.04,66751.14,0.0,-0.99942,0.0,0.06009]
[1780498088469,85.04,66751.14,0.0,-0.99942,0.0,0.06009]
[1780498088505,85.04,66752.66,0.0,-0.99942,0.0,0.06021]
[1780498089512,85.04,66759.67,0.0,-0.99942,0.0,0.06077]
[1780498090521,85.04,66761.04,0.0,-0.99941,0.0,0.06088]
[1780498091528,85.04,66754.2,0.0,-0.99942,0.0,0.06034]
[1780498092534,85.04,66755.33,0.0,-0.99942,0.0,0.06042]
[1780498093260,85.04,66755.33,0.0,-0.99942,0.0,0.06042]
[1780498093310,85.04,66755.33,0.0,-0.99942,0.0,0.06042]
[1780498093469,85.04,66755.33,0.0,-0.99942,0.0,0.06042]
[1780498093541,85.04,66762.69,0.0,-0.99941,0.0,0.06101]
[1780498094549,85.04,66762.31,0.0,-0.99941,0.0,0.06098]
[1780498097602,85.04,66761.77,0.0,-0.99941,0.0,0.06093]
[1780498097709,85.04,66762.34,0.0,-0.99941,0.0,0.06098]
[1780498097718,85.04,66762.34,0.0,-0.99941,0.0,0.06098]
[1780498098577,85.04,66756.98,0.0,-0.99942,0.0,0.06055]
[1780498099591,85.04,66752.43,0.0,-0.99942,0.0,0.0602]
[1780498100597,85.04,66746.69,0.0,-0.99943,0.0,0.05975]
[1780498100870,85.04,66746.69,0.0,-0.99943,0.0,0.05975]
[1780498100970,85.04,66746.69,0.0,-0.99943,0.0,0.05975]
[1780498100977,85.04,66746.69,0.0,-0.99943,0.0,0.05975]
[1780498101220,85.04,66746.69,0.0,-0.99943,0.0,0.05975]
[1780498101603,85.04,66748.56,0.0,-0.99942,0.0,0.05989]
[1780498102611,85.04,66745.31,0.0,-0.99943,0.0,0.05964]
[1780498103618,85.04,66746.5,0.0,-0.99943,0.0,0.05973]
[1780498105196,85.04,66746.24,0.0,-0.99943,0.0,0.05971]
[1780498105219,85.04,66746.24,0.0,-0.99943,0.0,0.05971]
[1780498105240,85.04,66746.24,0.0,-0.99943,0.0,0.05971]
[1780498105470,85.04,66746.24,0.0,-0.99943,0.0,0.05971]
[1780498105571,85.04,66746.24,0.0,-0.99943,0.0,0.05971]
[1780498105631,85.04,66746.41,0.0,-0.99943,0.0,0.05972]
[1780498108221,85.04,66746.34,0.0,-0.99943,0.0,0.05972]
[1780498108328,85.04,66746.34,0.0,-0.99943,0.0,0.05972]
[1780498108653,85.04,66739.03,0.0,-0.99943,0.0,0.05915]
[1780498109034,85.04,66739.03,0.0,-0.99943,0.0,0.05915]
[1780498109142,85.04,66739.03,0.0,-0.99943,0.0,0.05915]
[1780498109660,85.04,66738.37,0.0,-0.99943,0.0,0.0591]
[1780498110095,85.04,66738.37,0.0,-0.99943,0.0,0.0591]
[1780498110221,85.04,66738.37,0.0,-0.99943,0.0,0.0591]
[1780498110667,85.04,66741.76,0.0,-0.99943,0.0,0.05936]
[1780498111674,85.04,66737.94,0.0,-0.99944,0.0,0.05873]
[1780498112220,85.04,66737.94,0.0,-0.99944,0.0,0.05873]
[1780498112326,85.04,66737.94,0.0,-0.99944,0.0,0.05873]
[1780498112681,85.04,66738.51,0.0,-0.99944,0.0,0.05877]
[1780498113688,85.04,66736.87,0.0,-0.99944,0.0,0.05865]
[1780498115215,85.04,66736.87,0.0,-0.99944,0.0,0.05865]
[1780498115320,85.04,66736.87,0.0,-0.99944,0.0,0.05865]
[1780498115468,85.04,66736.87,0.0,-0.99944,0.0,0.05865]
[1780498115577,85.04,66736.87,0.0,-0.99944,0.0,0.05865]
[1780498115678,85.04,66738.5,0.0,-0.99944,0.0,0.05877]
[1780498118220,85.04,66738.54,0.0,-0.99944,0.0,0.05878]
[1780498118251,85.04,66738.54,0.0,-0.99944,0.0,0.05878]
[1780498118321,85.04,66739.14,0.0,-0.99943,0.0,0.05882]
[1780498118724,85.04,66738.39,0.0,-0.99944,0.0,0.05877]
[1780498120220,85.04,66738.39,0.0,-0.99944,0.0,0.05877]
[1780498120328,85.04,66738.39,0.0,-0.99944,0.0,0.05877]
[1780498120429,85.04,66738.35,0.0,-0.99944,0.0,0.05876]
[1780498124217,85.04,66737.87,0.0,-0.99944,0.0,0.05873]
[1780498124412,85.04,66737.87,0.0,-0.99944,0.0,0.05873]
[1780498124465,85.04,66737.47,0.0,-0.99944,0.0,0.05869]
[1780498124766,85.04,66734.41,0.0,-0.99944,0.0,0.05846]
[1780498126220,85.04,66734.41,0.0,-0.99944,0.0,0.05846]
[1780498126278,85.04,66734.41,0.0,-0.99944,0.0,0.05846]
[1780498126321,85.04,66738.03,0.0,-0.99944,0.0,0.05874]
[1780498127530,85.04,66733.11,0.0,-0.99944,0.0,0.05836]
[1780498127787,85.04,66730.53,0.0,-0.99944,0.0,0.05816]
[1780498128794,85.04,66728.32,0.0,-0.99944,0.0,0.05799]
[1780498129801,85.04,66726.04,0.0,-0.99945,0.0,0.05782]
[1780498131834,85.04,66729.2,0.0,-0.99944,0.0,0.05806]
[1780498132840,85.04,66745.49,0.0,-0.99943,0.0,0.05931]
[1780498134645,85.04,66745.49,0.0,-0.99943,0.0,0.05931]
[1780498134696,85.04,66751.63,0.0,-0.99942,0.0,0.05979]
[1780498134863,85.04,66764.13,0.0,-0.99941,0.0,0.06078]
[1780498135905,85.04,66760.69,0.0,-0.99942,0.0,0.06051]
[1780498136900,85.04,66756.07,0.0,-0.99942,0.0,0.06014]
[1780498138485,85.04,66756.07,0.0,-0.99942,0.0,0.06014]
[1780498138635,85.04,66756.07,0.0,-0.99942,0.0,0.06014]
[1780498138689,85.04,66761.82,0.0,-0.99942,0.0,0.0606]
[1780498138914,85.04,66763.22,0.0,-0.99942,0.0,0.06071]
[1780498139920,85.04,66758.82,0.0,-0.99942,0.0,0.06036]
[1780498141612,85.04,66761.61,0.0,-0.99942,0.0,0.06058]
[1780498142942,85.04,66758.43,0.0,-0.99942,0.0,0.06033]
[1780498143949,85.04,66756.86,0.0,-0.99942,0.0,0.0602]
[1780498144956,85.04,66749.83,0.0,-0.99943,0.0,0.05965]
[1780498145963,85.04,66751.51,0.0,-0.99943,0.0,0.05978]
[1780498146983,85.04,66752.07,0.0,-0.99942,0.0,0.05983]
[1780498147979,85.04,66765.28,0.0,-0.99941,0.0,0.06087]
[1780498148996,85.04,66770.42,0.0,-0.99941,0.0,0.06128]
[1780498151006,85.04,66768.38,0.0,-0.99941,0.0,0.06112]
[1780498152014,85.04,66773.08,0.0,-0.99941,0.0,0.06149]
[1780498153022,85.04,66774.36,0.0,-0.99941,0.0,0.06159]
[1780498154029,85.04,66768.78,0.0,-0.99941,0.0,0.06115]
[1780498155036,85.04,66765.1,0.0,-0.99941,0.0,0.06086]
[1780498156042,85.04,66763.49,0.0,-0.99942,0.0,0.06073]
[1780498157050,85.04,66757.35,0.0,-0.99942,0.0,0.06024]
[1780498158057,85.04,66753.48,0.0,-0.99942,0.0,0.05994]
[1780498160071,85.04,66757.29,0.0,-0.99942,0.0,0.06024]
[1780498161078,85.04,66763.98,0.0,-0.99941,0.0,0.06077]
[1780498162084,85.04,66762.94,0.0,-0.99942,0.0,0.06068]
[1780498165106,85.04,66760.63,0.0,-0.99942,0.0,0.0605]
[1780498166113,85.04,66753.72,0.0,-0.99942,0.0,0.05996]
[1780498167121,85.04,66746.07,0.0,-0.99943,0.0,0.05936]
[1780498168126,85.04,66738.57,0.0,-0.99944,0.0,0.05878]
[1780498169134,85.04,66737.77,0.0,-0.99944,0.0,0.05872]
[1780498173162,85.04,66726.37,0.0,-0.99945,0.0,0.05752]
[1780498174173,85.04,66721.51,0.0,-0.99945,0.0,0.05715]
[1780498177194,85.04,66716.53,0.0,-0.99946,0.0,0.05678]
[1780498178202,85.04,66713.67,0.0,-0.99946,0.0,0.05656]
[1780498179209,85.04,66711.23,0.0,-0.99946,0.0,0.05638]
[1780498181223,85.04,66719.27,0.0,-0.99945,0.0,0.05698]
[1780498182230,85.04,66725.12,0.0,-0.99945,0.0,0.05742]
[1780498183237,85.04,66720.66,0.0,-0.99945,0.0,0.05709]
[1780498184245,85.04,66718.55,0.0,-0.99945,0.0,0.05693]
[1780498185251,85.04,66719.6,0.0,-0.99945,0.0,0.05701]
[1780498186258,85.04,66721.25,0.0,-0.99945,0.0,0.05713]
[1780498188272,85.04,66720.02,0.0,-0.99945,0.0,0.05704]
[1780498190286,85.04,66720.91,0.0,-0.99945,0.0,0.05711]
[1780498191293,85.04,66719.99,0.0,-0.99945,0.0,0.05704]
[1780498195321,85.04,66720.71,0.0,-0.99945,0.0,0.05709]
[1780498198342,85.04,66722.37,0.0,-0.99945,0.0,0.05722]
[1780498199349,85.04,66726.6,0.0,-0.99945,0.0,0.05753]
[1780498201363,85.04,66725.02,0.0,-0.99945,0.0,0.05742]
[1780498202370,85.04,66726.31,0.0,-0.99945,0.0,0.05751]
[1780498203382,85.04,66730.09,0.0,-0.99945,0.0,0.0578]
[1780498204389,85.04,66734.7,0.0,-0.99944,0.0,0.05815]
[1780498205396,85.04,66733.46,0.0,-0.99944,0.0,0.05806]
[1780498207410,85.04,66727.95,0.0,-0.99945,0.0,0.05764]
[1780498208417,85.04,66726.51,0.0,-0.99945,0.0,0.05753]
[1780498209424,85.04,66734.56,0.0,-0.99944,0.0,0.05814]
[1780498210431,85.04,66732.76,0.0,-0.99944,0.0,0.058]
[1780498211438,85.04,66730.9,0.0,-0.99944,0.0,0.05786]
[1780498212445,85.04,66727.71,0.0,-0.99945,0.0,0.05762]
[1780498213452,85.04,66728.96,0.0,-0.99945,0.0,0.05771]
[1780498214459,85.04,66727.27,0.0,-0.99945,0.0,0.05759]
[1780498215465,85.04,66726.62,0.0,-0.99945,0.0,0.05754]
[1780498216658,85.04,66727.75,0.0,-0.99945,0.0,0.05762]
[1780498217480,85.04,66726.01,0.0,-0.99945,0.0,0.05749]
[1780498219494,85.04,66727.07,0.0,-0.99945,0.0,0.05757]
[1780498221508,85.04,66726.55,0.0,-0.99945,0.0,0.05753]
[1780498223535,85.04,66711.73,0.0,-0.99946,0.0,0.05642]
[1780498224538,85.04,66706.81,0.0,-0.99946,0.0,0.05606]
[1780498225546,85.04,66708.18,0.0,-0.99946,0.0,0.05616]
[1780498226553,85.04,66706.89,0.0,-0.99946,0.0,0.05606]
[1780498227560,85.04,66702.97,0.0,-0.99947,0.0,0.05577]
[1780498228568,85.04,66693.32,0.0,-0.99947,0.0,0.05507]
[1780498229574,85.04,66705.61,0.0,-0.99946,0.0,0.05597]
[1780498230581,85.04,66703.2,0.0,-0.99947,0.0,0.05579]
[1780498231587,85.04,66704.01,0.0,-0.99947,0.0,0.05553]
[1780498232597,85.04,66701.83,0.0,-0.99947,0.0,0.05537]
[1780498233604,85.04,66698.72,0.0,-0.99947,0.0,0.05514]
[1780498234612,85.04,66697.36,0.0,-0.99947,0.0,0.05504]
[1780498235619,85.04,66694.79,0.0,-0.99948,0.0,0.05486]
[1780498236628,85.04,66693.11,0.0,-0.99948,0.0,0.05474]
[1780498237635,85.04,66691.98,0.0,-0.99948,0.0,0.05465]
[1780498238642,85.04,66689.17,0.0,-0.99948,0.0,0.05445]
[1780498239649,85.04,66693.04,0.0,-0.99948,0.0,0.05473]
[1780498240656,85.04,66692.05,0.0,-0.99948,0.0,0.05466]
[1780498241663,85.04,66696.45,0.0,-0.99947,0.0,0.05498]
[1780498242670,85.04,66695.0,0.0,-0.99947,0.0,0.05487]
[1780498243677,85.04,66693.04,0.0,-0.99948,0.0,0.05473]
[1780498244684,85.04,66690.34,0.0,-0.99948,0.0,0.05454]
[1780498245691,85.04,66691.66,0.0,-0.99948,0.0,0.05463]
[1780498246698,85.04,66683.68,0.0,-0.99948,0.0,0.05406]
[1780498247713,85.04,66678.9,0.0,-0.99949,0.0,0.05372]
[1780498248716,85.04,66676.63,0.0,-0.99949,0.0,0.05356]
[1780498249723,85.04,66675.21,0.0,-0.99949,0.0,0.05346]
[1780498251737,85.04,66674.63,0.0,-0.99949,0.0,0.05341]
[1780498252744,85.04,66666.78,0.0,-0.9995,0.0,0.05286]
[1780498253751,85.04,66663.21,0.0,-0.9995,0.0,0.05261]
[1780498254758,85.04,66668.09,0.0,-0.99949,0.0,0.05295]
[1780498255765,85.04,66666.3,0.0,-0.9995,0.0,0.05283]
[1780498258787,85.04,66662.25,0.0,-0.9995,0.0,0.05255]
[1780498259794,85.04,66653.71,0.0,-0.9995,0.0,0.05195]
[1780498260801,85.04,66651.77,0.0,-0.99951,0.0,0.05182]
[1780498261808,85.04,66659.64,0.0,-0.9995,0.0,0.05236]
[1780498262816,85.04,66667.98,0.0,-0.99949,0.0,0.05295]
[1780498263822,85.04,66671.7,0.0,-0.99949,0.0,0.05321]
[1780498264830,85.04,66680.11,0.0,-0.99949,0.0,0.0538]
[1780498265837,85.04,66677.96,0.0,-0.99949,0.0,0.05365]
[1780498266844,85.04,66685.42,0.0,-0.99948,0.0,0.05418]
[1780498267850,85.04,66690.33,0.0,-0.99948,0.0,0.05454]
[1780498268858,85.04,66692.84,0.0,-0.99948,0.0,0.05472]
[1780498269865,85.04,66697.36,0.0,-0.99947,0.0,0.05504]
[1780498270872,85.04,66701.57,0.0,-0.99947,0.0,0.05535]
[1780498273904,85.04,66708.99,0.0,-0.99946,0.0,0.0559]
[1780498274910,85.04,66719.29,0.0,-0.99946,0.0,0.05666]
[1780498275917,85.04,66715.95,0.0,-0.99946,0.0,0.05641]
[1780498276938,85.04,66712.77,0.0,-0.99946,0.0,0.05617]
[1780498277941,85.04,66716.42,0.0,-0.99946,0.0,0.05645]
[1780498278960,85.04,66715.06,0.0,-0.99946,0.0,0.05634]
[1780498279948,85.04,66711.65,0.0,-0.99946,0.0,0.05609]
[1780498282969,85.04,66712.74,0.0,-0.99946,0.0,0.05617]
[1780498283976,85.04,66716.6,0.0,-0.99946,0.0,0.05646]
[1780498284983,85.04,66719.93,0.0,-0.99946,0.0,0.05671]
[1780498286997,85.04,66719.0,0.0,-0.99946,0.0,0.05664]
[1780498290020,85.04,66719.92,0.0,-0.99946,0.0,0.05671]
[1780498291027,85.04,66727.35,0.0,-0.99945,0.0,0.05694]
[1780498292033,85.04,66729.06,0.0,-0.99945,0.0,0.05706]
[1780498294054,85.04,66746.31,0.0,-0.99944,0.0,0.05837]
[1780498295619,85.04,66764.9,0.0,-0.99942,0.0,0.05981]
[1780498296082,85.04,66784.14,0.0,-0.99941,0.0,0.06134]
[1780498297089,85.04,66779.55,0.0,-0.99941,0.0,0.06097]
[1780498298961,85.04,66779.55,0.0,-0.99941,0.0,0.06097]
[1780498298097,85.04,66775.51,0.0,-0.99942,0.0,0.06065]
[1780498299105,85.04,66779.07,0.0,-0.99941,0.0,0.06093]
[1780498300277,85.04,66779.07,0.0,-0.99941,0.0,0.06093]
[1780498300322,85.04,66788.27,0.0,-0.9994,0.0,0.06167]
[1780498301120,85.04,66796.94,0.0,-0.9994,0.0,0.06237]
[1780498302126,85.04,66801.39,0.0,-0.99939,0.0,0.06273]
[1780498304140,85.04,66794.72,0.0,-0.9994,0.0,0.06219]
[1780498305548,85.04,66794.72,0.0,-0.9994,0.0,0.06219]
[1780498305651,85.04,66801.56,0.0,-0.99939,0.0,0.06275]
[1780498306172,85.04,66806.1,0.0,-0.99939,0.0,0.06312]
[1780498307179,85.04,66803.15,0.0,-0.99939,0.0,0.06288]
[1780498308186,85.04,66800.25,0.0,-0.99939,0.0,0.06264]
[1780498310200,85.04,66801.63,0.0,-0.99939,0.0,0.06275]
[1780498311207,85.04,66803.43,0.0,-0.99939,0.0,0.0629]
[1780498313221,85.04,66810.85,0.0,-0.99939,0.0,0.06351]
[1780498314642,85.04,66810.85,0.0,-0.99939,0.0,0.06351]
[1780498314671,85.04,66814.47,0.0,-0.99938,0.0,0.06381]
[1780498315235,85.04,66824.27,0.0,-0.99937,0.0,0.06463]
[1780498316920,85.04,66824.27,0.0,-0.99937,0.0,0.06463]
[1780498316961,85.04,66827.79,0.0,-0.99937,0.0,0.06492]
[1780498317466,85.04,66827.79,0.0,-0.99937,0.0,0.06492]
[1780498317481,85.04,66830.31,0.0,-0.99937,0.0,0.06514]
[1780498318977,85.04,66830.31,0.0,-0.99937,0.0,0.06514]
[1780498318981,85.04,66827.51,0.0,-0.99937,0.0,0.0649]
[1780498319265,85.04,66829.16,0.0,-0.99937,0.0,0.06504]
[1780498320811,85.04,66829.16,0.0,-0.99937,0.0,0.06504]
[1780498320971,85.04,66829.16,0.0,-0.99937,0.0,0.06504]
[1780498321278,85.04,66823.83,0.0,-0.99937,0.0,0.06459]
[1780498322288,85.04,66821.18,0.0,-0.99938,0.0,0.06437]
[1780498323296,85.04,66810.4,0.0,-0.99939,0.0,0.06347]
[1780498324302,85.04,66799.67,0.0,-0.9994,0.0,0.06259]
[1780498325311,85.04,66800.12,0.0,-0.99939,0.0,0.06263]
[1780498326318,85.04,66806.29,0.0,-0.99939,0.0,0.06314]
[1780498327325,85.04,66806.77,0.0,-0.99939,0.0,0.06317]
[1780498328332,85.04,66800.41,0.0,-0.99939,0.0,0.06265]
[1780498329339,85.04,66795.85,0.0,-0.9994,0.0,0.06228]
[1780498332360,85.04,66798.66,0.0,-0.9994,0.0,0.06251]
[1780498334374,85.04,66802.78,0.0,-0.99939,0.0,0.06285]
[1780498335381,85.04,66808.11,0.0,-0.99939,0.0,0.06328]
[1780498336388,85.04,66809.62,0.0,-0.99939,0.0,0.06341]
[1780498337395,85.04,66805.34,0.0,-0.99939,0.0,0.06306]
[1780498338402,85.04,66799.76,0.0,-0.9994,0.0,0.0626]
[1780498340416,85.04,66797.95,0.0,-0.9994,0.0,0.06245]
[1780498342429,85.04,66800.77,0.0,-0.99939,0.0,0.06268]
[1780498343438,85.04,66798.39,0.0,-0.9994,0.0,0.06249]
[1780498344904,85.04,66795.28,0.0,-0.9994,0.0,0.06224]
[1780498345451,85.04,66787.22,0.0,-0.99941,0.0,0.06158]
[1780498346458,85.04,66776.95,0.0,-0.99941,0.0,0.06076]
[1780498347464,85.04,66775.85,0.0,-0.99942,0.0,0.06068]
[1780498350486,85.04,66774.17,0.0,-0.99942,0.0,0.06054]
[1780498352500,85.04,66768.92,0.0,-0.99942,0.0,0.05979]
[1780498353507,85.04,66773.23,0.0,-0.99942,0.0,0.06013]
[1780498358542,85.04,66770.84,0.0,-0.99942,0.0,0.05994]
[1780498360731,85.04,66769.76,0.0,-0.99942,0.0,0.05985]
[1780498360839,85.04,66769.76,0.0,-0.99942,0.0,0.05985]
[1780498360973,85.04,66769.76,0.0,-0.99942,0.0,0.05985]
[1780498361562,85.04,66765.16,0.0,-0.99943,0.0,0.05949]
[1780498362569,85.04,66761.3,0.0,-0.99943,0.0,0.05919]
[1780498363390,85.04,66761.3,0.0,-0.99943,0.0,0.05919]
[1780498363441,85.04,66761.3,0.0,-0.99943,0.0,0.05919]
[1780498363471,85.04,66761.3,0.0,-0.99943,0.0,0.05919]
[1780498363577,85.04,66761.22,0.0,-0.99943,0.0,0.05919]
[1780498365591,85.04,66763.07,0.0,-0.99943,0.0,0.05933]
[1780498368612,85.04,66755.08,0.0,-0.99944,0.0,0.05871]
[1780498369619,85.04,66753.69,0.0,-0.99944,0.0,0.05861]
[1780498371633,85.04,66755.82,0.0,-0.99943,0.0,0.05877]
[1780498372777,85.04,66755.82,0.0,-0.99943,0.0,0.05877]
[1780498372886,85.04,66755.82,0.0,-0.99943,0.0,0.05877]
[1780498372970,85.04,66755.82,0.0,-0.99943,0.0,0.05877]
[1780498373647,85.04,66759.68,0.0,-0.99943,0.0,0.05907]
[1780498374743,85.04,66759.68,0.0,-0.99943,0.0,0.05907]
[1780498374852,85.04,66759.68,0.0,-0.99943,0.0,0.05907]
[1780498374969,85.04,66759.68,0.0,-0.99943,0.0,0.05907]
[1780498374951,85.04,66760.53,0.0,-0.99943,0.0,0.05913]
[1780498376668,85.04,66759.26,0.0,-0.99943,0.0,0.05904]
[1780498377823,85.04,66759.26,0.0,-0.99943,0.0,0.05904]
[1780498377970,85.04,66759.26,0.0,-0.99943,0.0,0.05904]
[1780498378069,85.04,66759.09,0.0,-0.99943,0.0,0.05902]
[1780498378218,85.04,66759.09,0.0,-0.99943,0.0,0.05902]
[1780498379690,85.04,66755.46,0.0,-0.99943,0.0,0.05874]
[1780498380696,85.04,66749.49,0.0,-0.99944,0.0,0.05828]
[1780498381704,85.04,66747.86,0.0,-0.99944,0.0,0.05816]
[1780498382711,85.04,66748.85,0.0,-0.99944,0.0,0.05823]
[1780498384725,85.04,66753.9,0.0,-0.99944,0.0,0.05862]
[1780498385732,85.04,66755.96,0.0,-0.99943,0.0,0.05878]
[1780498386492,85.04,66755.96,0.0,-0.99943,0.0,0.05878]
[1780498386507,85.04,66755.96,0.0,-0.99943,0.0,0.05878]
[1780498386719,85.04,66755.96,0.0,-0.99943,0.0,0.05878]
[1780498387047,85.04,66755.96,0.0,-0.99943,0.0,0.05878]
[1780498387071,85.04,66758.12,0.0,-0.99943,0.0,0.05895]
[1780498387151,85.04,66758.12,0.0,-0.99943,0.0,0.05895]
[1780498387219,85.04,66758.12,0.0,-0.99943,0.0,0.05895]
[1780498387746,85.04,66758.01,0.0,-0.99943,0.0,0.05894]
[1780498389760,85.04,66759.41,0.0,-0.99943,0.0,0.05905]
[1780498391774,85.04,66760.73,0.0,-0.99943,0.0,0.05915]
[1780498392781,85.04,66758.3,0.0,-0.99943,0.0,0.05896]
[1780498393788,85.04,66754.71,0.0,-0.99944,0.0,0.05868]
[1780498394796,85.04,66754.71,0.0,-0.99944,0.0,0.05868]
[1780498394905,85.04,66754.71,0.0,-0.99944,0.0,0.05868]
[1780498394971,85.04,66754.71,0.0,-0.99944,0.0,0.05868]
[1780498395039,85.04,66755.18,0.0,-0.99943,0.0,0.05872]
[1780498395281,85.04,66755.18,0.0,-0.99943,0.0,0.05872]
[1780498395375,85.04,66755.18,0.0,-0.99943,0.0,0.05872]
[1780498395472,85.04,66755.18,0.0,-0.99943,0.0,0.05872]
[1780498395802,85.04,66755.21,0.0,-0.99943,0.0,0.05872]
[1780498400837,85.04,66762.26,0.0,-0.99943,0.0,0.05927]
[1780498401844,85.04,66765.54,0.0,-0.99943,0.0,0.05952]
[1780498402965,85.04,66765.54,0.0,-0.99943,0.0,0.05952]
[1780498403063,85.04,66765.54,0.0,-0.99943,0.0,0.05952]
[1780498403034,85.04,66769.73,0.0,-0.99942,0.0,0.05985]
[1780498403219,85.04,66769.73,0.0,-0.99942,0.0,0.05985]
[1780498404467,85.04,66769.03,0.0,-0.99942,0.0,0.0598]
[1780498404581,85.04,66769.03,0.0,-0.99942,0.0,0.0598]
[1780498404720,85.04,66769.03,0.0,-0.99942,0.0,0.0598]
[1780498404865,85.04,66770.82,0.0,-0.99942,0.0,0.05994]
[1780498407886,85.04,66772.2,0.0,-0.99942,0.0,0.06005]
[1780498409900,85.04,66770.7,0.0,-0.99942,0.0,0.05993]
[1780498410567,85.04,66770.7,0.0,-0.99942,0.0,0.05993]
[1780498410613,85.04,66770.7,0.0,-0.99942,0.0,0.05993]
[1780498410719,85.04,66770.7,0.0,-0.99942,0.0,0.05993]
[1780498411914,85.04,66771.03,0.0,-0.99943,0.0,0.05961]
[1780498413928,85.04,66769.58,0.0,-0.99943,0.0,0.0595]
[1780498417427,85.04,66770.31,0.0,-0.99943,0.0,0.05956]
[1780498417469,85.04,66770.31,0.0,-0.99943,0.0,0.05956]
[1780498417532,85.04,66770.31,0.0,-0.99943,0.0,0.05956]
[1780498417718,85.04,66770.31,0.0,-0.99943,0.0,0.05956]
[1780498417956,85.04,66769.38,0.0,-0.99943,0.0,0.05948]
[1780498418966,85.04,66773.42,0.0,-0.99942,0.0,0.0598]
[1780498419972,85.04,66776.92,0.0,-0.99942,0.0,0.06008]
[1780498421698,85.04,66776.29,0.0,-0.99942,0.0,0.06003]
[1780498421719,85.04,66776.29,0.0,-0.99942,0.0,0.06003]
[1780498421751,85.04,66776.29,0.0,-0.99942,0.0,0.06003]
[1780498421971,85.04,66776.29,0.0,-0.99942,0.0,0.06003]
[1780498422994,85.04,66780.39,0.0,-0.99942,0.0,0.06035]
[1780498424031,85.04,66790.26,0.0,-0.99941,0.0,0.06113]
[1780498425035,85.04,66807.19,0.0,-0.9994,0.0,0.0625]
[1780498426047,85.04,66811.78,0.0,-0.99939,0.0,0.06288]
[1780498427049,85.04,66806.64,0.0,-0.9994,0.0,0.06246]
[1780498428055,85.04,66804.93,0.0,-0.9994,0.0,0.06232]
[1780498429062,85.04,66796.57,0.0,-0.9994,0.0,0.06164]
[1780498430071,85.04,66796.55,0.0,-0.9994,0.0,0.06164]
[1780498432083,85.04,66798.52,0.0,-0.9994,0.0,0.0618]
[1780498433094,85.04,66802.4,0.0,-0.9994,0.0,0.06211]
[1780498434101,85.04,66811.37,0.0,-0.99939,0.0,0.06284]
[1780498435127,85.04,66825.6,0.0,-0.99938,0.0,0.06402]
[1780498436139,85.04,66840.98,0.0,-0.99937,0.0,0.06531]
[1780498437141,85.04,66842.91,0.0,-0.99936,0.0,0.06547]
[1780498439061,85.04,66839.15,0.0,-0.99937,0.0,0.06515]
[1780498439155,85.04,66836.25,0.0,-0.99937,0.0,0.06491]
[1780498441171,85.04,66834.44,0.0,-0.99937,0.0,0.06476]
[1780498445199,85.04,66835.86,0.0,-0.99937,0.0,0.06488]
[1780498446206,85.04,66833.22,0.0,-0.99937,0.0,0.06465]
[1780498447213,85.04,66830.28,0.0,-0.99938,0.0,0.06441]
[1780498448221,85.04,66828.99,0.0,-0.99938,0.0,0.0643]
[1780498449228,85.04,66820.82,0.0,-0.99938,0.0,0.06362]
[1780498450235,85.04,66818.84,0.0,-0.99939,0.0,0.06346]
[1780498451709,85.04,66818.84,0.0,-0.99939,0.0,0.06346]
[1780498451719,85.04,66818.84,0.0,-0.99939,0.0,0.06346]
[1780498451763,85.04,66818.84,0.0,-0.99939,0.0,0.06346]
[1780498451970,85.04,66818.84,0.0,-0.99939,0.0,0.06346]
[1780498451978,85.04,66816.2,0.0,-0.99939,0.0,0.06324]
[1780498452249,85.04,66814.8,0.0,-0.99939,0.0,0.06312]
[1780498453256,85.04,66811.7,0.0,-0.99939,0.0,0.06287]
[1780498455270,85.04,66817.19,0.0,-0.99939,0.0,0.06332]
[1780498456277,85.04,66821.45,0.0,-0.99938,0.0,0.06367]
[1780498457495,85.04,66821.45,0.0,-0.99938,0.0,0.06367]
[1780498457514,85.04,66821.45,0.0,-0.99938,0.0,0.06367]
[1780498457719,85.04,66821.45,0.0,-0.99938,0.0,0.06367]
[1780498457723,85.04,66819.47,0.0,-0.99939,0.0,0.06351]
[1780498458818,85.04,66819.47,0.0,-0.99939,0.0,0.06351]
[1780498458878,85.04,66819.47,0.0,-0.99939,0.0,0.06351]
[1780498458971,85.04,66819.47,0.0,-0.99939,0.0,0.06351]
[1780498458979,85.04,66818.36,0.0,-0.99939,0.0,0.06342]
[1780498459298,85.04,66816.82,0.0,-0.99939,0.0,0.06329]
[1780498461311,85.04,66814.96,0.0,-0.99939,0.0,0.06314]
[1780498462754,85.04,66814.96,0.0,-0.99939,0.0,0.06314]
[1780498462865,85.04,66814.96,0.0,-0.99939,0.0,0.06314]
[1780498462969,85.04,66814.96,0.0,-0.99939,0.0,0.06314]
[1780498462976,85.04,66813.05,0.0,-0.99939,0.0,0.06298]
[1780498463659,85.04,66813.05,0.0,-0.99939,0.0,0.06298]
[1780498463723,85.04,66813.05,0.0,-0.99939,0.0,0.06298]
[1780498463970,85.04,66813.05,0.0,-0.99939,0.0,0.06298]
[1780498463982,85.04,66811.94,0.0,-0.99939,0.0,0.06289]
[1780498466347,85.04,66810.08,0.0,-0.99939,0.0,0.06274]
[1780498469368,85.04,66811.57,0.0,-0.99939,0.0,0.06286]
[1780498470936,85.04,66811.57,0.0,-0.99939,0.0,0.06286]
[1780498470969,85.04,66811.57,0.0,-0.99939,0.0,0.06286]
[1780498470984,85.04,66811.57,0.0,-0.99939,0.0,0.06286]
[1780498471220,85.04,66809.6,0.0,-0.9994,0.0,0.06234]
[1780498472071,85.04,66807.68,0.0,-0.9994,0.0,0.06219]
[1780498472197,85.04,66807.68,0.0,-0.9994,0.0,0.06219]
[1780498472219,85.04,66807.68,0.0,-0.9994,0.0,0.06219]
[1780498472305,85.04,66807.68,0.0,-0.9994,0.0,0.06219]
[1780498472468,85.04,66807.68,0.0,-0.9994,0.0,0.06219]
[1780498472509,85.04,66808.55,0.0,-0.9994,0.0,0.06226]
[1780498473396,85.04,66811.04,0.0,-0.9994,0.0,0.06246]
[1780498474761,85.04,66811.04,0.0,-0.9994,0.0,0.06246]
[1780498474870,85.04,66811.04,0.0,-0.9994,0.0,0.06246]
[1780498474969,85.04,66811.04,0.0,-0.9994,0.0,0.06246]
[1780498475045,85.04,66815.1,0.0,-0.99939,0.0,0.06279]
[1780498475865,85.04,66815.1,0.0,-0.99939,0.0,0.06279]
[1780498475972,85.04,66815.1,0.0,-0.99939,0.0,0.06279]
[1780498476165,85.04,66815.77,0.0,-0.99939,0.0,0.06285]
[1780498476220,85.04,66815.77,0.0,-0.99939,0.0,0.06285]
[1780498479575,85.04,66815.76,0.0,-0.99939,0.0,0.06285]
[1780498479647,85.04,66815.76,0.0,-0.99939,0.0,0.06285]
[1780498479718,85.04,66815.76,0.0,-0.99939,0.0,0.06285]
[1780498479744,85.04,66815.76,0.0,-0.99939,0.0,0.06285]
[1780498479820,85.04,66813.33,0.0,-0.99939,0.0,0.06265]
[1780498480531,85.04,66813.33,0.0,-0.99939,0.0,0.06265]
[1780498480634,85.04,66813.33,0.0,-0.99939,0.0,0.06265]
[1780498480719,85.04,66813.33,0.0,-0.99939,0.0,0.06265]
[1780498480820,85.04,66811.67,0.0,-0.9994,0.0,0.06251]
[1780498482459,85.04,66810.21,0.0,-0.9994,0.0,0.06239]
[1780498483437,85.04,66810.21,0.0,-0.9994,0.0,0.06239]
[1780498483466,85.04,66794.69,0.0,-0.99941,0.0,0.06114]
[1780498484480,85.04,66794.69,0.0,-0.99941,0.0,0.06114]
[1780498484700,85.04,66794.69,0.0,-0.99941,0.0,0.06114]
[1780498484784,85.04,66786.08,0.0,-0.99942,0.0,0.06046]
[1780498485480,85.04,66780.79,0.0,-0.99942,0.0,0.06004]
[1780498486487,85.04,66778.08,0.0,-0.99942,0.0,0.05982]
[1780498487315,85.04,66778.08,0.0,-0.99942,0.0,0.05982]
[1780498487422,85.04,66778.08,0.0,-0.99942,0.0,0.05982]
[1780498487495,85.04,66775.83,0.0,-0.99942,0.0,0.05965]
[1780498488505,85.04,66773.4,0.0,-0.99943,0.0,0.05946]
[1780498489472,85.04,66773.4,0.0,-0.99943,0.0,0.05946]
[1780498489583,85.04,66773.4,0.0,-0.99943,0.0,0.05946]
[1780498489599,85.04,66775.8,0.0,-0.99942,0.0,0.05965]
[1780498490519,85.04,66783.06,0.0,-0.99942,0.0,0.06022]
[1780498491470,85.04,66783.06,0.0,-0.99942,0.0,0.06022]
[1780498491578,85.04,66783.06,0.0,-0.99942,0.0,0.06022]
[1780498491641,85.04,66782.49,0.0,-0.99942,0.0,0.06017]
[1780498493484,85.04,66783.46,0.0,-0.99942,0.0,0.06025]
[1780498493615,85.04,66783.46,0.0,-0.99942,0.0,0.06025]
[1780498493677,85.04,66779.47,0.0,-0.99942,0.0,0.05993]
[1780498495554,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496272,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496340,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496470,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496688,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496698,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496720,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496806,85.04,66780.69,0.0,-0.99942,0.0,0.06003]
[1780498496883,85.04,66777.11,0.0,-0.99942,0.0,0.05975]
[1780498497568,85.04,66775.98,0.0,-0.99942,0.0,0.05966]
[1780498498575,85.04,66778.26,0.0,-0.99942,0.0,0.05984]
[1780498499470,85.04,66778.26,0.0,-0.99942,0.0,0.05984]
[1780498499498,85.04,66778.26,0.0,-0.99942,0.0,0.05984]
[1780498499582,85.04,66781.48,0.0,-0.99942,0.0,0.06009]
[1780498500642,85.04,66781.48,0.0,-0.99942,0.0,0.06009]
[1780498500723,85.04,66781.48,0.0,-0.99942,0.0,0.06009]
[1780498500747,85.04,66781.48,0.0,-0.99942,0.0,0.06009]
[1780498500971,85.04,66781.48,0.0,-0.99942,0.0,0.06009]
[1780498501073,85.04,66784.36,0.0,-0.99942,0.0,0.06032]
[1780498501480,85.04,66784.36,0.0,-0.99942,0.0,0.06032]
[1780498501582,85.04,66784.36,0.0,-0.99942,0.0,0.06032]
[1780498501596,85.04,66781.69,0.0,-0.99942,0.0,0.06011]
[1780498502603,85.04,66778.12,0.0,-0.99942,0.0,0.05983]
[1780498503475,85.04,66778.12,0.0,-0.99942,0.0,0.05983]
[1780498503719,85.04,66778.12,0.0,-0.99942,0.0,0.05983]
[1780498503828,85.04,66778.12,0.0,-0.99942,0.0,0.05983]
[1780498503855,85.04,66775.41,0.0,-0.99943,0.0,0.05962]
[1780498504617,85.04,66767.93,0.0,-0.99943,0.0,0.05903]
[1780498505624,85.04,66766.52,0.0,-0.99943,0.0,0.05892]
[1780498506631,85.04,66768.11,0.0,-0.99943,0.0,0.05905]
[1780498507470,85.04,66768.11,0.0,-0.99943,0.0,0.05905]
[1780498507590,85.04,66768.11,0.0,-0.99943,0.0,0.05905]
[1780498509651,85.04,66760.98,0.0,-0.99944,0.0,0.0585]
[1780498510714,85.04,66760.98,0.0,-0.99944,0.0,0.0585]
[1780498510718,85.04,66760.98,0.0,-0.99944,0.0,0.0585]
[1780498510821,85.04,66760.98,0.0,-0.99944,0.0,0.0585]
[1780498510871,85.04,66754.22,0.0,-0.99944,0.0,0.05798]
[1780498511666,85.04,66754.62,0.0,-0.99944,0.0,0.05801]
[1780498512674,85.04,66753.09,0.0,-0.99944,0.0,0.05789]
[1780498513471,85.04,66753.09,0.0,-0.99944,0.0,0.05789]
[1780498513558,85.04,66753.09,0.0,-0.99944,0.0,0.05789]
[1780498513990,85.04,66753.09,0.0,-0.99944,0.0,0.05789]
[1780498514098,85.04,66753.09,0.0,-0.99944,0.0,0.05789]
[1780498514219,85.04,66753.09,0.0,-0.99944,0.0,0.05789]
[1780498514121,85.04,66754.73,0.0,-0.99944,0.0,0.05802]
[1780498514687,85.04,66753.56,0.0,-0.99944,0.0,0.05793]
[1780498516700,85.04,66754.67,0.0,-0.99944,0.0,0.05801]
[1780498517332,85.04,66754.67,0.0,-0.99944,0.0,0.05801]
[1780498517359,85.04,66754.67,0.0,-0.99944,0.0,0.05801]
[1780498517471,85.04,66754.67,0.0,-0.99944,0.0,0.05801]
[1780498518714,85.04,66752.63,0.0,-0.99944,0.0,0.05786]
[1780498519406,85.04,66752.63,0.0,-0.99944,0.0,0.05786]
[1780498519424,85.04,66752.63,0.0,-0.99944,0.0,0.05786]
[1780498519471,85.04,66752.63,0.0,-0.99944,0.0,0.05786]
[1780498519722,85.04,66753.55,0.0,-0.99944,0.0,0.05793]
[1780498521738,85.04,66754.84,0.0,-0.99944,0.0,0.05803]
[1780498523311,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498523345,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498523473,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498523953,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498523971,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498524061,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498524219,85.04,66754.53,0.0,-0.99944,0.0,0.058]
[1780498524226,85.04,66749.04,0.0,-0.99945,0.0,0.05759]
[1780498524759,85.04,66750.23,0.0,-0.99945,0.0,0.05768]
[1780498526077,85.04,66750.23,0.0,-0.99945,0.0,0.05768]
[1780498526181,85.04,66750.23,0.0,-0.99945,0.0,0.05768]
[1780498526219,85.04,66750.23,0.0,-0.99945,0.0,0.05768]
[1780498526175,85.04,66758.87,0.0,-0.99944,0.0,0.05834]
[1780498527154,85.04,66758.87,0.0,-0.99944,0.0,0.05834]
[1780498527218,85.04,66758.87,0.0,-0.99944,0.0,0.05834]
[1780498526773,85.04,66760.64,0.0,-0.99944,0.0,0.05847]
[1780498527476,85.04,66760.64,0.0,-0.99944,0.0,0.05847]
[1780498527780,85.04,66760.05,0.0,-0.99944,0.0,0.05843]
[1780498528779,85.04,66760.05,0.0,-0.99944,0.0,0.05843]
[1780498528885,85.04,66760.05,0.0,-0.99944,0.0,0.05843]
[1780498528971,85.04,66760.05,0.0,-0.99944,0.0,0.05843]
[1780498528988,85.04,66760.05,0.0,-0.99944,0.0,0.05843]
[1780498529088,85.04,66753.45,0.0,-0.99944,0.0,0.05792]
[1780498530618,85.04,66754.48,0.0,-0.99944,0.0,0.058]
[1780498530722,85.04,66754.48,0.0,-0.99944,0.0,0.058]
[1780498530727,85.04,66754.48,0.0,-0.99944,0.0,0.058]
[1780498530971,85.04,66754.48,0.0,-0.99944,0.0,0.058]
[1780498531076,85.04,66757.1,0.0,-0.99944,0.0,0.05787]
[1780498531474,85.04,66757.1,0.0,-0.99944,0.0,0.05787]
[1780498531580,85.04,66757.1,0.0,-0.99944,0.0,0.05787]
[1780498532815,85.04,66755.55,0.0,-0.99944,0.0,0.05775]
[1780498533473,85.04,66755.55,0.0,-0.99944,0.0,0.05775]
[1780498533560,85.04,66755.55,0.0,-0.99944,0.0,0.05775]
[1780498535489,85.04,66756.18,0.0,-0.99944,0.0,0.0578]
[1780498535588,85.04,66756.18,0.0,-0.99944,0.0,0.0578]
[1780498535726,85.04,66756.18,0.0,-0.99944,0.0,0.0578]
[1780498535758,85.04,66756.18,0.0,-0.99944,0.0,0.0578]
[1780498535836,85.04,66759.79,0.0,-0.99944,0.0,0.05807]
[1780498536281,85.04,66759.79,0.0,-0.99944,0.0,0.05807]
[1780498536319,85.04,66759.79,0.0,-0.99944,0.0,0.05807]
[1780498536469,85.04,66759.79,0.0,-0.99944,0.0,0.05807]
[1780498537070,85.04,66759.79,0.0,-0.99944,0.0,0.05807]
[1780498537108,85.04,66762.13,0.0,-0.99944,0.0,0.05825]
[1780498537459,85.04,66762.13,0.0,-0.99944,0.0,0.05825]
[1780498537855,85.04,66772.52,0.0,-0.99943,0.0,0.05905]
[1780498539144,85.04,66772.52,0.0,-0.99943,0.0,0.05905]
[1780498539226,85.04,66772.52,0.0,-0.99943,0.0,0.05905]
[1780498539162,85.04,66771.37,0.0,-0.99943,0.0,0.05896]
[1780498539331,85.04,66771.37,0.0,-0.99943,0.0,0.05896]
[1780498539871,85.04,66768.73,0.0,-0.99943,0.0,0.05876]
[1780498540301,85.04,66768.73,0.0,-0.99943,0.0,0.05876]
[1780498540407,85.04,66768.73,0.0,-0.99943,0.0,0.05876]
[1780498540468,85.04,66768.73,0.0,-0.99943,0.0,0.05876]
[1780498540878,85.04,66767.81,0.0,-0.99943,0.0,0.05869]
[1780498541372,85.04,66767.81,0.0,-0.99943,0.0,0.05869]
[1780498541558,85.04,66767.81,0.0,-0.99943,0.0,0.05869]
[1780498541885,85.04,66755.33,0.0,-0.99944,0.0,0.05773]
[1780498542893,85.04,66750.9,0.0,-0.99945,0.0,0.0574]
[1780498543470,85.04,66750.9,0.0,-0.99945,0.0,0.0574]
[1780498543583,85.04,66750.9,0.0,-0.99945,0.0,0.0574]
[1780498543900,85.04,66742.84,0.0,-0.99945,0.0,0.05679]
[1780498544907,85.04,66738.22,0.0,-0.99946,0.0,0.05645]
[1780498545598,85.04,66738.22,0.0,-0.99946,0.0,0.05645]
[1780498545940,85.04,66738.22,0.0,-0.99946,0.0,0.05645]
[1780498545951,85.04,66728.12,0.0,-0.99947,0.0,0.0557]
[1780498546921,85.04,66726.56,0.0,-0.99947,0.0,0.05558]
[1780498547928,85.04,66725.32,0.0,-0.99947,0.0,0.05549]
[1780498548935,85.04,66724.06,0.0,-0.99947,0.0,0.0554]
[1780498549472,85.04,66724.06,0.0,-0.99947,0.0,0.0554]
[1780498549560,85.04,66724.06,0.0,-0.99947,0.0,0.0554]
[1780498549942,85.04,66722.95,0.0,-0.99947,0.0,0.05532]
[1780498551597,85.04,66722.61,0.0,-0.99947,0.0,0.05529]
[1780498551647,85.04,66722.61,0.0,-0.99947,0.0,0.05529]
[1780498551718,85.04,66722.61,0.0,-0.99947,0.0,0.05529]
[1780498551956,85.04,66722.49,0.0,-0.99947,0.0,0.05528]
[1780498552962,85.04,66725.69,0.0,-0.99947,0.0,0.05552]
[1780498553470,85.04,66725.69,0.0,-0.99947,0.0,0.05552]
[1780498553640,85.04,66725.69,0.0,-0.99947,0.0,0.05552]
[1780498553970,85.04,66731.56,0.0,-0.99946,0.0,0.05595]
[1780498554977,85.04,66736.03,0.0,-0.99946,0.0,0.05628]
[1780498555984,85.04,66732.81,0.0,-0.99946,0.0,0.05604]
[1780498556991,85.04,66727.29,0.0,-0.99947,0.0,0.05564]
[1780498557998,85.04,66723.26,0.0,-0.99947,0.0,0.05534]
[1780498560177,85.04,66721.0,0.0,-0.99947,0.0,0.05518]
[1780498561026,85.04,66704.81,0.0,-0.99948,0.0,0.05401]
[1780498562038,85.04,66691.77,0.0,-0.99949,0.0,0.05308]
[1780498563040,85.04,66689.23,0.0,-0.99949,0.0,0.0529]
[1780498564047,85.04,66687.81,0.0,-0.99949,0.0,0.0528]
[1780498566061,85.04,66685.97,0.0,-0.9995,0.0,0.05267]
[1780498567068,85.04,66687.04,0.0,-0.9995,0.0,0.05275]
[1780498572102,85.04,66689.13,0.0,-0.99949,0.0,0.05289]
[1780498574117,85.04,66694.88,0.0,-0.99949,0.0,0.0533]
[1780498575124,85.04,66690.98,0.0,-0.99949,0.0,0.05302]
[1780498576131,85.04,66688.74,0.0,-0.99949,0.0,0.05287]
[1780498578625,85.04,66688.67,0.0,-0.99949,0.0,0.05286]
[1780498578684,85.04,66688.67,0.0,-0.99949,0.0,0.05286]
[1780498578720,85.04,66688.67,0.0,-0.99949,0.0,0.05286]
[1780498579152,85.04,66689.31,0.0,-0.99949,0.0,0.05291]
[1780498580159,85.04,66691.41,0.0,-0.99949,0.0,0.05305]
[1780498581166,85.04,66695.78,0.0,-0.99949,0.0,0.05336]
[1780498582173,85.04,66698.34,0.0,-0.99949,0.0,0.05354]
[1780498582420,85.04,66698.34,0.0,-0.99949,0.0,0.05354]
[1780498582465,85.04,66698.34,0.0,-0.99949,0.0,0.05354]
[1780498582721,85.04,66698.34,0.0,-0.99949,0.0,0.05354]
[1780498583180,85.04,66702.31,0.0,-0.99948,0.0,0.05383]
[1780498584187,85.04,66704.21,0.0,-0.99948,0.0,0.05396]
[1780498585194,85.04,66702.99,0.0,-0.99948,0.0,0.05388]
[1780498586201,85.04,66701.2,0.0,-0.99949,0.0,0.05375]
[1780498586506,85.04,66701.2,0.0,-0.99949,0.0,0.05375]
[1780498586579,85.04,66701.2,0.0,-0.99949,0.0,0.05375]
[1780498586720,85.04,66701.2,0.0,-0.99949,0.0,0.05375]
[1780498587208,85.04,66702.07,0.0,-0.99948,0.0,0.05381]
[1780498591236,85.04,66702.05,0.0,-0.99949,0.0,0.0535]
[1780498594111,85.04,66701.32,0.0,-0.99949,0.0,0.05344]
[1780498594128,85.04,66701.32,0.0,-0.99949,0.0,0.05344]
[1780498594220,85.04,66701.32,0.0,-0.99949,0.0,0.05344]
[1780498594263,85.04,66696.81,0.0,-0.99949,0.0,0.05313]
[1780498595271,85.04,66695.43,0.0,-0.99949,0.0,0.05303]
[1780498596620,85.04,66695.17,0.0,-0.99949,0.0,0.05301]
[1780498596719,85.04,66695.17,0.0,-0.99949,0.0,0.05301]
[1780498596969,85.04,66695.17,0.0,-0.99949,0.0,0.05301]
[1780498597285,85.04,66694.44,0.0,-0.99949,0.0,0.05296]
[1780498600307,85.04,66697.72,0.0,-0.99949,0.0,0.05319]
[1780498600935,85.04,66697.72,0.0,-0.99949,0.0,0.05319]
[1780498600971,85.04,66697.72,0.0,-0.99949,0.0,0.05319]
[1780498600978,85.04,66697.72,0.0,-0.99949,0.0,0.05319]
[1780498601220,85.04,66697.72,0.0,-0.99949,0.0,0.05319]
[1780498601314,85.04,66703.8,0.0,-0.99949,0.0,0.05362]
[1780498603329,85.04,66705.12,0.0,-0.99949,0.0,0.05371]
[1780498604797,85.04,66705.12,0.0,-0.99949,0.0,0.05371]
[1780498604901,85.04,66705.12,0.0,-0.99949,0.0,0.05371]
[1780498604970,85.04,66705.12,0.0,-0.99949,0.0,0.05371]
[1780498605023,85.04,66705.12,0.0,-0.99949,0.0,0.05371]
[1780498605062,85.04,66706.52,0.0,-0.99948,0.0,0.05381]
[1780498605343,85.04,66704.96,0.0,-0.99949,0.0,0.0537]
[1780498606350,85.04,66703.69,0.0,-0.99949,0.0,0.05361]
[1780498607473,85.04,66703.69,0.0,-0.99949,0.0,0.05361]
[1780498607581,85.04,66703.69,0.0,-0.99949,0.0,0.05361]
[1780498607677,85.04,66704.26,0.0,-0.99949,0.0,0.05365]
[1780498608364,85.04,66707.15,0.0,-0.99948,0.0,0.05386]
[1780498609371,85.04,66711.98,0.0,-0.99948,0.0,0.05421]
[1780498610378,85.04,66714.4,0.0,-0.99948,0.0,0.05438]
[1780498611470,85.04,66714.4,0.0,-0.99948,0.0,0.05438]
[1780498611583,85.04,66714.4,0.0,-0.99948,0.0,0.05438]
[1780498611619,85.04,66707.56,0.0,-0.99948,0.0,0.05389]
[1780498612392,85.04,66704.86,0.0,-0.99949,0.0,0.0537]
[1780498613372,85.04,66704.86,0.0,-0.99949,0.0,0.0537]
[1780498613472,85.04,66704.86,0.0,-0.99949,0.0,0.0537]
[1780498613481,85.04,66704.86,0.0,-0.99949,0.0,0.0537]
[1780498613551,85.04,66704.0,0.0,-0.99949,0.0,0.05364]
[1780498614406,85.04,66700.44,0.0,-0.99949,0.0,0.05338]
[1780498616204,85.04,66700.44,0.0,-0.99949,0.0,0.05338]
[1780498616220,85.04,66700.44,0.0,-0.99949,0.0,0.05338]
[1780498616312,85.04,66700.44,0.0,-0.99949,0.0,0.05338]
[1780498616271,85.04,66698.04,0.0,-0.99949,0.0,0.05321]
[1780498616420,85.04,66699.55,0.0,-0.99949,0.0,0.05332]
[1780498618165,85.04,66699.55,0.0,-0.99949,0.0,0.05332]
[1780498618219,85.04,66699.55,0.0,-0.99949,0.0,0.05332]
[1780498618327,85.04,66699.55,0.0,-0.99949,0.0,0.05332]
[1780498618292,85.04,66696.1,0.0,-0.99949,0.0,0.05308]
[1780498618434,85.04,66694.58,0.0,-0.99949,0.0,0.05297]
[1780498619728,85.04,66692.25,0.0,-0.99949,0.0,0.0528]
[1780498620343,85.04,66692.25,0.0,-0.99949,0.0,0.0528]
[1780498621119,85.04,66692.25,0.0,-0.99949,0.0,0.0528]
[1780498621173,85.04,66682.49,0.0,-0.9995,0.0,0.05212]
[1780498621452,85.04,66682.49,0.0,-0.9995,0.0,0.05212]
[1780498621470,85.04,66682.49,0.0,-0.9995,0.0,0.05212]
[1780498622094,85.04,66682.49,0.0,-0.9995,0.0,0.05212]
[1780498622143,85.04,66677.79,0.0,-0.9995,0.0,0.0518]
[1780498622468,85.04,66685.93,0.0,-0.9995,0.0,0.05236]
[1780498623732,85.04,66685.93,0.0,-0.9995,0.0,0.05236]
[1780498623892,85.04,66685.93,0.0,-0.9995,0.0,0.05236]
[1780498623981,85.04,66692.71,0.0,-0.99949,0.0,0.05284]
[1780498624488,85.04,66697.07,0.0,-0.99949,0.0,0.05314]
[1780498625560,85.04,66698.94,0.0,-0.99949,0.0,0.05328]
[1780498626501,85.04,66698.25,0.0,-0.99949,0.0,0.05323]
[1780498627509,85.04,66703.67,0.0,-0.99949,0.0,0.05361]
[1780498629629,85.04,66703.99,0.0,-0.99949,0.0,0.05363]
[1780498629719,85.04,66703.99,0.0,-0.99949,0.0,0.05363]
[1780498629810,85.04,66710.21,0.0,-0.99948,0.0,0.05408]
[1780498630533,85.04,66713.12,0.0,-0.99948,0.0,0.05429]
[1780498635568,85.04,66713.92,0.0,-0.99948,0.0,0.05435]
[1780498636626,85.04,66713.92,0.0,-0.99948,0.0,0.05435]
[1780498636963,85.04,66713.92,0.0,-0.99948,0.0,0.05435]
[1780498637019,85.04,66721.04,0.0,-0.99947,0.0,0.05486]
[1780498637582,85.04,66727.21,0.0,-0.99947,0.0,0.05531]
[1780498638589,85.04,66726.97,0.0,-0.99947,0.0,0.05529]
[1780498639596,85.04,66727.75,0.0,-0.99947,0.0,0.05535]
[1780498640603,85.04,66728.75,0.0,-0.99947,0.0,0.05542]
[1780498643624,85.04,66724.95,0.0,-0.99947,0.0,0.05514]
[1780498644631,85.04,66726.81,0.0,-0.99947,0.0,0.05528]
[1780498645638,85.04,66728.35,0.0,-0.99947,0.0,0.05539]
[1780498647652,85.04,66727.62,0.0,-0.99947,0.0,0.05534]
[1780498649666,85.04,66726.9,0.0,-0.99947,0.0,0.05529]
[1780498650673,85.04,66726.16,0.0,-0.99947,0.0,0.05523]
[1780498651680,85.04,66726.56,0.0,-0.99947,0.0,0.05494]
[1780498652689,85.04,66724.84,0.0,-0.99947,0.0,0.05482]
[1780498653696,85.04,66723.9,0.0,-0.99947,0.0,0.05475]
[1780498655710,85.04,66724.48,0.0,-0.99947,0.0,0.05479]
[1780498656716,85.04,66722.35,0.0,-0.99948,0.0,0.05464]
[1780498657724,85.04,66724.17,0.0,-0.99947,0.0,0.05477]
[1780498658732,85.04,66733.68,0.0,-0.99947,0.0,0.05546]
[1780498659740,85.04,66734.05,0.0,-0.99947,0.0,0.05549]
[1780498660747,85.04,66732.21,0.0,-0.99947,0.0,0.05536]
[1780498661753,85.04,66728.21,0.0,-0.99947,0.0,0.05506]
[1780498662761,85.04,66727.55,0.0,-0.99947,0.0,0.05502]
[1780498663768,85.04,66730.82,0.0,-0.99947,0.0,0.05525]
[1780498664775,85.04,66732.24,0.0,-0.99947,0.0,0.05536]
[1780498668803,85.04,66731.43,0.0,-0.99947,0.0,0.0553]
[1780498669811,85.04,66733.62,0.0,-0.99947,0.0,0.05546]
[1780498670818,85.04,66735.56,0.0,-0.99947,0.0,0.0556]
[1780498671825,85.04,66736.49,0.0,-0.99947,0.0,0.05567]
[1780498673840,85.04,66740.29,0.0,-0.99946,0.0,0.05595]
[1780498677868,85.04,66741.26,0.0,-0.99946,0.0,0.05602]
[1780498678875,85.04,66746.94,0.0,-0.99946,0.0,0.05644]
[1780498679475,85.04,66746.94,0.0,-0.99946,0.0,0.05644]
[1780498679586,85.04,66746.94,0.0,-0.99946,0.0,0.05644]
[1780498679882,85.04,66746.67,0.0,-0.99946,0.0,0.05642]
[1780498680889,85.04,66745.48,0.0,-0.99946,0.0,0.05633]
[1780498681896,85.04,66742.99,0.0,-0.99946,0.0,0.05615]
[1780498683911,85.04,66743.54,0.0,-0.99946,0.0,0.05619]
[1780498684917,85.04,66747.92,0.0,-0.99946,0.0,0.05652]
[1780498688945,85.04,66748.49,0.0,-0.99946,0.0,0.05656]
[1780498689953,85.04,66753.24,0.0,-0.99945,0.0,0.05691]
[1780498690960,85.04,66753.87,0.0,-0.99945,0.0,0.05696]
[1780498692974,85.04,66755.16,0.0,-0.99945,0.0,0.05706]
[1780498693981,85.04,66756.86,0.0,-0.99945,0.0,0.05719]
[1780498694988,85.04,66755.23,0.0,-0.99945,0.0,0.05706]
[1780498695995,85.04,66758.53,0.0,-0.99945,0.0,0.05731]
[1780498697210,85.04,66758.53,0.0,-0.99945,0.0,0.05731]
[1780498697307,85.04,66758.53,0.0,-0.99945,0.0,0.05731]
[1780498697404,85.04,66760.54,0.0,-0.99945,0.0,0.05747]
[1780498698014,85.04,66763.55,0.0,-0.99944,0.0,0.05769]
[1780498699021,85.04,66765.48,0.0,-0.99944,0.0,0.05784]
[1780498699802,85.04,66765.48,0.0,-0.99944,0.0,0.05784]
[1780498700007,85.04,66765.48,0.0,-0.99944,0.0,0.05784]
[1780498700033,85.04,66769.73,0.0,-0.99944,0.0,0.05817]
[1780498701040,85.04,66772.21,0.0,-0.99944,0.0,0.05836]
[1780498705068,85.04,66767.84,0.0,-0.99944,0.0,0.05802]
[1780498708089,85.04,66768.37,0.0,-0.99944,0.0,0.05806]
[1780498709096,85.04,66767.41,0.0,-0.99944,0.0,0.05799]
[1780498710103,85.04,66764.11,0.0,-0.99944,0.0,0.05774]
[1780498711110,85.04,66765.08,0.0,-0.99945,0.0,0.05748]
[1780498712117,85.04,66766.09,0.0,-0.99945,0.0,0.05756]
[1780498713124,85.04,66767.45,0.0,-0.99944,0.0,0.05766]
[1780498714131,85.04,66758.77,0.0,-0.99945,0.0,0.057]
[1780498715138,85.04,66752.69,0.0,-0.99946,0.0,0.05655]
[1780498716145,85.04,66750.75,0.0,-0.99946,0.0,0.0564]
[1780498717152,85.04,66751.6,0.0,-0.99946,0.0,0.05647]
[1780498718159,85.04,66753.23,0.0,-0.99946,0.0,0.05659]
[1780498722187,85.04,66761.85,0.0,-0.99945,0.0,0.05723]
[1780498723194,85.04,66767.23,0.0,-0.99944,0.0,0.05764]
[1780498725208,85.04,66769.65,0.0,-0.99944,0.0,0.05783]
[1780498727222,85.04,66768.73,0.0,-0.99944,0.0,0.05776]
[1780498728229,85.04,66767.9,0.0,-0.99944,0.0,0.05769]
[1780498729236,85.04,66767.07,0.0,-0.99944,0.0,0.05763]
[1780498730243,85.04,66766.48,0.0,-0.99945,0.0,0.05758]
[1780498732257,85.04,66765.39,0.0,-0.99945,0.0,0.0575]
[1780498733264,85.04,66761.21,0.0,-0.99945,0.0,0.05719]
[1780498734270,85.04,66759.85,0.0,-0.99945,0.0,0.05708]
[1780498735278,85.04,66755.97,0.0,-0.99945,0.0,0.05679]
[1780498736285,85.04,66754.39,0.0,-0.99945,0.0,0.05667]
[1780498737292,85.04,66755.46,0.0,-0.99945,0.0,0.05675]
[1780498738299,85.04,66754.06,0.0,-0.99945,0.0,0.05665]
[1780498740313,85.04,66756.58,0.0,-0.99945,0.0,0.05684]
[1780498741320,85.04,66762.19,0.0,-0.99945,0.0,0.05726]
[1780498742327,85.04,66765.77,0.0,-0.99945,0.0,0.05753]
[1780498743334,85.04,66769.72,0.0,-0.99944,0.0,0.05783]
[1780498744343,85.04,66774.79,0.0,-0.99944,0.0,0.05822]
[1780498745348,85.04,66784.19,0.0,-0.99943,0.0,0.05894]
[1780498746355,85.04,66785.38,0.0,-0.99943,0.0,0.05904]
[1780498747362,85.04,66784.47,0.0,-0.99943,0.0,0.05896]
[1780498749376,85.04,66776.16,0.0,-0.99944,0.0,0.05832]
[1780498750383,85.04,66770.04,0.0,-0.99944,0.0,0.05786]
[1780498751390,85.04,66769.29,0.0,-0.99944,0.0,0.0578]
[1780498752408,85.04,66770.74,0.0,-0.99944,0.0,0.05791]
[1780498753410,85.04,66771.45,0.0,-0.99944,0.0,0.05796]
[1780498754417,85.04,66770.89,0.0,-0.99944,0.0,0.05792]
[1780498755425,85.04,66772.56,0.0,-0.99944,0.0,0.05805]
[1780498756431,85.04,66774.85,0.0,-0.99944,0.0,0.05822]
[1780498761466,85.04,66775.39,0.0,-0.99944,0.0,0.05826]
[1780498763480,85.04,66773.81,0.0,-0.99944,0.0,0.05814]
[1780498765494,85.04,66774.49,0.0,-0.99944,0.0,0.0582]
[1780498766501,85.04,66773.76,0.0,-0.99944,0.0,0.05814]
[1780498767508,85.04,66772.39,0.0,-0.99944,0.0,0.05803]
[1780498769522,85.04,66768.04,0.0,-0.99944,0.0,0.0577]
[1780498770528,85.04,66767.35,0.0,-0.99944,0.0,0.05765]
[1780498771535,85.04,66761.09,0.0,-0.99945,0.0,0.05685]
[1780498773575,85.04,66762.13,0.0,-0.99945,0.0,0.05693]
[1780498774557,85.04,66760.7,0.0,-0.99945,0.0,0.05682]
[1780498777578,85.04,66756.23,0.0,-0.99946,0.0,0.05648]
[1780498778585,85.04,66755.13,0.0,-0.99946,0.0,0.0564]
[1780498779592,85.04,66758.7,0.0,-0.99945,0.0,0.05667]
[1780498780599,85.04,66762.61,0.0,-0.99945,0.0,0.05696]
[1780498782613,85.04,66761.72,0.0,-0.99945,0.0,0.0569]
[1780498783620,85.04,66763.48,0.0,-0.99945,0.0,0.05703]
[1780498784627,85.04,66765.4,0.0,-0.99945,0.0,0.05717]
[1780498785635,85.04,66767.12,0.0,-0.99945,0.0,0.0573]
[1780498787649,85.04,66768.02,0.0,-0.99945,0.0,0.05737]
[1780498788656,85.04,66769.72,0.0,-0.99945,0.0,0.0575]
[1780498789663,85.04,66770.82,0.0,-0.99944,0.0,0.05758]
[1780498791677,85.04,66770.01,0.0,-0.99945,0.0,0.05752]
[1780498793693,85.04,66773.4,0.0,-0.99944,0.0,0.05778]
[1780498794700,85.04,66769.22,0.0,-0.99945,0.0,0.05746]
[1780498798729,85.04,66770.59,0.0,-0.99945,0.0,0.05757]
[1780498800746,85.04,66772.08,0.0,-0.99944,0.0,0.05768]
[1780498801751,85.04,66767.31,0.0,-0.99945,0.0,0.05732]
[1780498802760,85.04,66758.48,0.0,-0.99945,0.0,0.05665]
[1780498803765,85.04,66757.07,0.0,-0.99946,0.0,0.05655]
[1780498804772,85.04,66757.68,0.0,-0.99946,0.0,0.05659]
[1780498806336,85.04,66754.34,0.0,-0.99946,0.0,0.05634]
[1780498810815,85.04,66755.68,0.0,-0.99946,0.0,0.05644]
[1780498811822,85.04,66758.84,0.0,-0.99945,0.0,0.05668]
[1780498813841,85.04,66766.24,0.0,-0.99945,0.0,0.05724]
[1780498814848,85.04,66771.97,0.0,-0.99944,0.0,0.05767]
[1780498815855,85.04,66764.43,0.0,-0.99945,0.0,0.0571]
[1780498816862,85.04,66761.79,0.0,-0.99945,0.0,0.0569]
[1780498817869,85.04,66763.4,0.0,-0.99945,0.0,0.05702]
[1780498820893,85.04,66772.91,0.0,-0.99944,0.0,0.05774]
[1780498821899,85.04,66776.93,0.0,-0.99944,0.0,0.05805]
[1780498822912,85.04,66784.08,0.0,-0.99943,0.0,0.0586]
[1780498823917,85.04,66788.61,0.0,-0.99943,0.0,0.05895]
[1780498824924,85.04,66796.47,0.0,-0.99942,0.0,0.05956]
[1780498825931,85.04,66795.98,0.0,-0.99942,0.0,0.05952]
[1780498826938,85.04,66791.83,0.0,-0.99943,0.0,0.0592]
[1780498827945,85.04,66786.59,0.0,-0.99943,0.0,0.05879]
[1780498829962,85.04,66782.95,0.0,-0.99944,0.0,0.05851]
[1780498830969,85.04,66773.63,0.0,-0.99944,0.0,0.0578]
[1780498831976,85.04,66766.27,0.0,-0.99945,0.0,0.05691]
[1780498832983,85.04,66761.15,0.0,-0.99946,0.0,0.05652]
[1780498833990,85.04,66760.51,0.0,-0.99946,0.0,0.05648]
[1780498837014,85.04,66761.63,0.0,-0.99946,0.0,0.05656]
[1780498838021,85.04,66756.4,0.0,-0.99946,0.0,0.05617]
[1780498839038,85.04,66757.47,0.0,-0.99946,0.0,0.05625]
[1780498840039,85.04,66752.32,0.0,-0.99946,0.0,0.05587]
[1780498841046,85.04,66754.94,0.0,-0.99946,0.0,0.05606]
[1780498842053,85.04,66754.05,0.0,-0.99946,0.0,0.056]
[1780498843059,85.04,66753.12,0.0,-0.99946,0.0,0.05593]
[1780498846082,85.04,66749.38,0.0,-0.99946,0.0,0.05565]
[1780498847089,85.04,66748.38,0.0,-0.99947,0.0,0.05558]
[1780498848096,85.04,66747.87,0.0,-0.99947,0.0,0.05554]
[1780498849103,85.04,66739.08,0.0,-0.99947,0.0,0.0549]
[1780498850110,85.04,66729.15,0.0,-0.99948,0.0,0.05418]
[1780498851117,85.04,66727.71,0.0,-0.99948,0.0,0.05408]
[1780498853131,85.04,66729.48,0.0,-0.99948,0.0,0.0542]
[1780498854138,85.04,66728.81,0.0,-0.99948,0.0,0.05415]
[1780498855147,85.04,66727.24,0.0,-0.99948,0.0,0.05404]
[1780498856155,85.04,66725.32,0.0,-0.99948,0.0,0.0539]
[1780498857161,85.04,66727.98,0.0,-0.99948,0.0,0.05409]
[1780498858169,85.04,66726.33,0.0,-0.99948,0.0,0.05398]
[1780498859175,85.04,66722.85,0.0,-0.99948,0.0,0.05373]
[1780498860182,85.04,66720.01,0.0,-0.99949,0.0,0.05353]
[1780498861191,85.04,66713.74,0.0,-0.99949,0.0,0.05308]
[1780498862199,85.04,66706.08,0.0,-0.9995,0.0,0.05254]
[1780498863206,85.04,66704.56,0.0,-0.9995,0.0,0.05244]
[1780498864213,85.04,66703.38,0.0,-0.9995,0.0,0.05235]
[1780498865220,85.04,66702.72,0.0,-0.9995,0.0,0.05231]
[1780498866241,85.04,66701.81,0.0,-0.9995,0.0,0.05224]
[1780498867246,85.04,66699.7,0.0,-0.9995,0.0,0.0521]
[1780498868253,85.04,66705.93,0.0,-0.9995,0.0,0.05253]
[1780498869260,85.04,66709.89,0.0,-0.99949,0.0,0.05281]
[1780498870266,85.04,66713.63,0.0,-0.99949,0.0,0.05307]
[1780498871273,85.04,66715.73,0.0,-0.99949,0.0,0.05322]
[1780498872281,85.04,66716.74,0.0,-0.99949,0.0,0.05329]
[1780498874295,85.04,66723.5,0.0,-0.99948,0.0,0.05377]
[1780498875302,85.04,66729.75,0.0,-0.99948,0.0,0.05422]
[1780498876309,85.04,66731.34,0.0,-0.99948,0.0,0.05434]
[1780498877316,85.04,66743.06,0.0,-0.99947,0.0,0.05519]
[1780498878323,85.04,66742.33,0.0,-0.99947,0.0,0.05513]
[1780498879330,85.04,66745.38,0.0,-0.99947,0.0,0.05536]
[1780498880338,85.04,66755.93,0.0,-0.99946,0.0,0.05614]
[1780498881345,85.04,66760.36,0.0,-0.99946,0.0,0.05647]
[1780498884366,85.04,66764.87,0.0,-0.99945,0.0,0.0568]
[1780498885373,85.04,66773.02,0.0,-0.99945,0.0,0.05742]
[1780498886380,85.04,66776.34,0.0,-0.99944,0.0,0.05767]
[1780498887387,85.04,66771.62,0.0,-0.99945,0.0,0.05731]
[1780498888394,85.04,66772.31,0.0,-0.99945,0.0,0.05736]
[1780498889401,85.04,66769.36,0.0,-0.99945,0.0,0.05714]
[1780498890408,85.04,66765.76,0.0,-0.99945,0.0,0.05687]
[1780498891414,85.04,66764.49,0.0,-0.99946,0.0,0.05645]
[1780498892422,85.04,66771.34,0.0,-0.99945,0.0,0.05696]
[1780498893429,85.04,66774.32,0.0,-0.99945,0.0,0.05719]
[1780498895443,85.04,66769.67,0.0,-0.99945,0.0,0.05683]
[1780498897460,85.04,66765.42,0.0,-0.99946,0.0,0.05652]
[1780498898466,85.04,66762.34,0.0,-0.99946,0.0,0.05629]
[1780498901487,85.04,66766.22,0.0,-0.99945,0.0,0.05658]
[1780498902494,85.04,66768.47,0.0,-0.99945,0.0,0.05674]
[1780498904508,85.04,66769.44,0.0,-0.99945,0.0,0.05682]
[1780498906522,85.04,66764.15,0.0,-0.99946,0.0,0.05642]
[1780498907529,85.04,66758.82,0.0,-0.99946,0.0,0.05603]
[1780498908536,85.04,66756.37,0.0,-0.99946,0.0,0.05584]
[1780498909543,85.04,66756.91,0.0,-0.99946,0.0,0.05588]
[1780498910550,85.04,66755.12,0.0,-0.99946,0.0,0.05575]
[1780498914578,85.04,66750.47,0.0,-0.99947,0.0,0.05541]
[1780498916593,85.04,66751.82,0.0,-0.99947,0.0,0.05551]
[1780498917600,85.04,66750.45,0.0,-0.99947,0.0,0.05541]
[1780498920645,85.04,66746.19,0.0,-0.99947,0.0,0.0551]
[1780498921647,85.04,66731.59,0.0,-0.99948,0.0,0.05404]
[1780498923661,85.04,66724.78,0.0,-0.99949,0.0,0.05355]
[1780498924668,85.04,66717.33,0.0,-0.99949,0.0,0.05302]
[1780498925679,85.04,66718.7,0.0,-0.99949,0.0,0.05312]
[1780498926685,85.04,66727.58,0.0,-0.99948,0.0,0.05375]
[1780498927692,85.04,66726.97,0.0,-0.99948,0.0,0.05371]
[1780498928699,85.04,66723.59,0.0,-0.99949,0.0,0.05347]
[1780498930713,85.04,66725.47,0.0,-0.99949,0.0,0.0536]
[1780498931720,85.04,66726.18,0.0,-0.99948,0.0,0.05365]
[1780498934740,85.04,66726.69,0.0,-0.99948,0.0,0.05369]
[1780498935748,85.04,66729.34,0.0,-0.99948,0.0,0.05388]
[1780498936755,85.04,66736.5,0.0,-0.99948,0.0,0.05439]
[1780498937762,85.04,66739.52,0.0,-0.99947,0.0,0.05461]
[1780498938769,85.04,66735.02,0.0,-0.99948,0.0,0.05429]
[1780498939776,85.04,66732.29,0.0,-0.99948,0.0,0.05409]
[1780498940783,85.04,66726.0,0.0,-0.99948,0.0,0.05364]
[1780498941791,85.04,66720.45,0.0,-0.99949,0.0,0.05324]
[1780498943148,85.04,66720.45,0.0,-0.99949,0.0,0.05324]
[1780498943306,85.04,66708.55,0.0,-0.9995,0.0,0.05241]
[1780498943846,85.04,66700.75,0.0,-0.9995,0.0,0.05187]
[1780498944823,85.04,66698.3,0.0,-0.9995,0.0,0.0517]
[1780498946393,85.04,66698.3,0.0,-0.9995,0.0,0.0517]
[1780498946485,85.04,66697.16,0.0,-0.99951,0.0,0.05162]
[1780498947844,85.04,66693.65,0.0,-0.99951,0.0,0.05138]
[1780498948851,85.04,66693.0,0.0,-0.99951,0.0,0.05133]
[1780498949857,85.04,66694.82,0.0,-0.99951,0.0,0.05146]
[1780498950865,85.04,66700.38,0.0,-0.9995,0.0,0.05184]
[1780498951872,85.04,66703.22,0.0,-0.9995,0.0,0.05173]
[1780498952880,85.04,66704.85,0.0,-0.9995,0.0,0.05184]
[1780498953887,85.04,66698.94,0.0,-0.99951,0.0,0.05144]
[1780498954894,85.04,66699.36,0.0,-0.99951,0.0,0.05147]
[1780498955901,85.04,66698.21,0.0,-0.99951,0.0,0.05139]
[1780498956907,85.04,66696.7,0.0,-0.99951,0.0,0.05128]
[1780498957915,85.04,66703.19,0.0,-0.9995,0.0,0.05173]
[1780498958924,85.04,66705.15,0.0,-0.9995,0.0,0.05186]
[1780498959928,85.04,66706.75,0.0,-0.9995,0.0,0.05198]
[1780498961944,85.04,66705.53,0.0,-0.9995,0.0,0.05189]
[1780498964964,85.04,66700.01,0.0,-0.99951,0.0,0.05151]
[1780498965971,85.04,66697.48,0.0,-0.99951,0.0,0.05134]
[1780498967985,85.04,66701.03,0.0,-0.99951,0.0,0.05158]
[1780498968992,85.04,66700.35,0.0,-0.99951,0.0,0.05153]
[1780498969999,85.04,66699.82,0.0,-0.99951,0.0,0.0515]
[1780498971006,85.04,66702.74,0.0,-0.9995,0.0,0.0517]
[1780498972014,85.04,66705.89,0.0,-0.9995,0.0,0.05192]
[1780498973021,85.04,66705.36,0.0,-0.9995,0.0,0.05188]
[1780498974028,85.04,66704.26,0.0,-0.9995,0.0,0.0518]
[1780498978056,85.04,66706.73,0.0,-0.9995,0.0,0.05197]
[1780498979063,85.04,66713.36,0.0,-0.9995,0.0,0.05244]
[1780498980070,85.04,66719.93,0.0,-0.99949,0.0,0.0529]
[1780498981077,85.04,66720.8,0.0,-0.99949,0.0,0.05296]
[1780498982083,85.04,66722.32,0.0,-0.99949,0.0,0.05307]
[1780498984098,85.04,66729.89,0.0,-0.99949,0.0,0.0536]
[1780498985105,85.04,66735.76,0.0,-0.99948,0.0,0.05402]
[1780498986118,85.04,66734.89,0.0,-0.99948,0.0,0.05396]
[1780498987125,85.04,66728.51,0.0,-0.99949,0.0,0.0535]
[1780498989139,85.04,66727.29,0.0,-0.99949,0.0,0.05342]
[1780498991157,85.04,66728.87,0.0,-0.99949,0.0,0.05353]
[1780498992164,85.04,66725.11,0.0,-0.99949,0.0,0.05326]
[1780498993171,85.04,66726.13,0.0,-0.99949,0.0,0.05334]
[1780498994178,85.04,66726.71,0.0,-0.99949,0.0,0.05338]
[1780498995185,85.04,66726.02,0.0,-0.99949,0.0,0.05333]
[1780498996192,85.04,66726.59,0.0,-0.99949,0.0,0.05337]
[1780498998206,85.04,66724.78,0.0,-0.99949,0.0,0.05324]
[1780498999213,85.04,66722.69,0.0,-0.99949,0.0,0.05309]
[1780499000220,85.04,66723.5,0.0,-0.99949,0.0,0.05315]
[1780499002234,85.04,66722.87,0.0,-0.99949,0.0,0.0531]
[1780499003241,85.04,66721.99,0.0,-0.99949,0.0,0.05304]
[1780499004248,85.04,66717.34,0.0,-0.99949,0.0,0.05271]
[1780499005255,85.04,66716.1,0.0,-0.9995,0.0,0.05263]
[1780499006262,85.04,66716.64,0.0,-0.99949,0.0,0.05267]
[1780499007269,85.04,66717.14,0.0,-0.99949,0.0,0.0527]
[1780499009283,85.04,66715.72,0.0,-0.9995,0.0,0.0526]
[1780499011297,85.04,66716.22,0.0,-0.9995,0.0,0.05233]
[1780499012304,85.04,66714.45,0.0,-0.9995,0.0,0.0522]
[1780499013310,85.04,66713.38,0.0,-0.9995,0.0,0.05213]
[1780499018346,85.04,66712.5,0.0,-0.9995,0.0,0.05207]
[1780499019353,85.04,66711.0,0.0,-0.9995,0.0,0.05196]
[1780499020360,85.04,66709.79,0.0,-0.9995,0.0,0.05188]
[1780499021367,85.04,66711.07,0.0,-0.9995,0.0,0.05197]
[1780499024388,85.04,66709.15,0.0,-0.9995,0.0,0.05184]
[1780499026402,85.04,66709.99,0.0,-0.9995,0.0,0.05189]
[1780499028416,85.04,66708.68,0.0,-0.9995,0.0,0.0518]
[1780499029423,85.04,66705.69,0.0,-0.99951,0.0,0.0516]
[1780499030430,85.04,66705.07,0.0,-0.99951,0.0,0.05156]
[1780499031438,85.04,66709.73,0.0,-0.9995,0.0,0.05188]
[1780499032445,85.04,66710.35,0.0,-0.9995,0.0,0.05192]
[1780499034459,85.04,66710.84,0.0,-0.9995,0.0,0.05195]
[1780499035466,85.04,66717.87,0.0,-0.9995,0.0,0.05244]
[1780499036473,85.04,66722.24,0.0,-0.99949,0.0,0.05275]
[1780499037480,85.04,66725.07,0.0,-0.99949,0.0,0.05295]
[1780499040503,85.04,66730.12,0.0,-0.99949,0.0,0.05331]
[1780499041510,85.04,66741.8,0.0,-0.99948,0.0,0.05414]
[1780499042517,85.04,66735.5,0.0,-0.99948,0.0,0.05369]
[1780499043524,85.04,66728.78,0.0,-0.99949,0.0,0.05321]
[1780499044531,85.04,66724.08,0.0,-0.99949,0.0,0.05288]
[1780499045538,85.04,66721.25,0.0,-0.99949,0.0,0.05268]
[1780499046544,85.04,66720.6,0.0,-0.99949,0.0,0.05263]
[1780499047552,85.04,66714.24,0.0,-0.9995,0.0,0.05219]
[1780499048559,85.04,66716.83,0.0,-0.9995,0.0,0.05237]
[1780499050573,85.04,66707.94,0.0,-0.9995,0.0,0.05175]
[1780499051580,85.04,66700.7,0.0,-0.99951,0.0,0.05125]
[1780499052589,85.04,66700.18,0.0,-0.99951,0.0,0.05122]
[1780499053596,85.04,66696.88,0.0,-0.99951,0.0,0.05099]
[1780499054602,85.04,66703.05,0.0,-0.99951,0.0,0.05142]
[1780499055610,85.04,66707.96,0.0,-0.9995,0.0,0.05175]
[1780499056616,85.04,66705.96,0.0,-0.99951,0.0,0.05162]
[1780499057624,85.04,66709.55,0.0,-0.9995,0.0,0.05186]
[1780499058631,85.04,66715.6,0.0,-0.9995,0.0,0.05228]
[1780499059638,85.04,66714.82,0.0,-0.9995,0.0,0.05223]
[1780499060645,85.04,66716.58,0.0,-0.9995,0.0,0.05235]
[1780499061652,85.04,66717.31,0.0,-0.9995,0.0,0.0524]
[1780499062659,85.04,66715.67,0.0,-0.9995,0.0,0.05229]
[1780499064673,85.04,66714.65,0.0,-0.9995,0.0,0.05222]
[1780499066687,85.04,66715.13,0.0,-0.9995,0.0,0.05225]
[1780499067694,85.04,66705.79,0.0,-0.99951,0.0,0.0516]
[1780499068701,85.04,66702.65,0.0,-0.99951,0.0,0.05139]
[1780499070715,85.04,66706.25,0.0,-0.99951,0.0,0.05164]
[1780499071722,85.04,66700.84,0.0,-0.99951,0.0,0.05096]
[1780499072729,85.04,66698.1,0.0,-0.99951,0.0,0.05078]
[1780499076757,85.04,66696.0,0.0,-0.99952,0.0,0.05063]
[1780499078771,85.04,66699.87,0.0,-0.99951,0.0,0.0509]
[1780499079778,85.04,66700.88,0.0,-0.99951,0.0,0.05097]
[1780499080785,85.04,66699.54,0.0,-0.99951,0.0,0.05087]
[1780499081793,85.04,66699.08,0.0,-0.99951,0.0,0.05084]
[1780499083807,85.04,66693.91,0.0,-0.99952,0.0,0.05049]
[1780499084814,85.04,66689.4,0.0,-0.99952,0.0,0.05019]
[1780499089849,85.04,66689.52,0.0,-0.99952,0.0,0.0502]
[1780499091863,85.04,66685.36,0.0,-0.99952,0.0,0.04992]
[1780499093877,85.04,66684.6,0.0,-0.99952,0.0,0.04987]
[1780499094884,85.04,66675.07,0.0,-0.99953,0.0,0.04923]
[1780499095891,85.04,66667.85,0.0,-0.99953,0.0,0.04876]
[1780499096898,85.04,66667.84,0.0,-0.99953,0.0,0.04876]
[1780499097905,85.04,66666.66,0.0,-0.99954,0.0,0.04868]
[1780499098619,85.04,66666.66,0.0,-0.99954,0.0,0.04868]
[1780499098727,85.04,66666.66,0.0,-0.99954,0.0,0.04868]
[1780499099919,85.04,66664.51,0.0,-0.99954,0.0,0.04854]
[1780499100927,85.04,66661.82,0.0,-0.99954,0.0,0.04836]
[1780499101933,85.04,66663.5,0.0,-0.99954,0.0,0.04847]
[1780499102940,85.04,66662.94,0.0,-0.99954,0.0,0.04844]
[1780499104953,85.04,66661.21,0.0,-0.99954,0.0,0.04832]
[1780499109645,85.04,66661.62,0.0,-0.99954,0.0,0.04835]
[1780499112011,85.04,66664.38,0.0,-0.99954,0.0,0.04853]
[1780499113013,85.04,66666.01,0.0,-0.99954,0.0,0.04864]
[1780499114020,85.04,66664.7,0.0,-0.99954,0.0,0.04855]
[1780499115027,85.04,66665.66,0.0,-0.99954,0.0,0.04861]
[1780499117041,85.04,66666.79,0.0,-0.99953,0.0,0.04869]
[1780499120061,85.04,66664.21,0.0,-0.99954,0.0,0.04852]
[1780499121069,85.04,66662.6,0.0,-0.99954,0.0,0.04841]
[1780499122076,85.04,66662.09,0.0,-0.99954,0.0,0.04838]
[1780499124089,85.04,66665.65,0.0,-0.99954,0.0,0.04861]
[1780499126104,85.04,66666.78,0.0,-0.99953,0.0,0.04869]
[1780499127111,85.04,66667.34,0.0,-0.99953,0.0,0.04872]
[1780499128118,85.04,66666.81,0.0,-0.99953,0.0,0.04869]
[1780499129129,85.04,66665.66,0.0,-0.99954,0.0,0.04861]
[1780499130054,85.04,66665.66,0.0,-0.99954,0.0,0.04861]
[1780499130378,85.04,66665.66,0.0,-0.99954,0.0,0.04861]
[1780499130413,85.04,66662.65,0.0,-0.99954,0.0,0.04842]
[1780499132463,85.04,66662.18,0.0,-0.99954,0.0,0.0481]
[1780499132589,85.04,66661.72,0.0,-0.99954,0.0,0.04807]
[1780499133399,85.04,66642.34,0.0,-0.99955,0.0,0.04683]
[1780499134786,85.04,66642.34,0.0,-0.99955,0.0,0.04683]
[1780499134884,85.04,66632.11,0.0,-0.99956,0.0,0.04619]
[1780499135170,85.04,66626.11,0.0,-0.99956,0.0,0.04581]
[1780499136167,85.04,66626.11,0.0,-0.99956,0.0,0.04581]
[1780499136304,85.04,66616.28,0.0,-0.99957,0.0,0.04521]
[1780499137184,85.04,66614.56,0.0,-0.99957,0.0,0.0451]
[1780499138197,85.04,66614.56,0.0,-0.99957,0.0,0.0451]
[1780499138327,85.04,66614.56,0.0,-0.99957,0.0,0.0451]
[1780499138361,85.04,66622.33,0.0,-0.99957,0.0,0.04558]
[1780499139204,85.04,66618.77,0.0,-0.99957,0.0,0.04536]
[1780499140221,85.04,66618.77,0.0,-0.99957,0.0,0.04536]
[1780499140331,85.04,66618.77,0.0,-0.99957,0.0,0.04536]
[1780499140403,85.04,66617.54,0.0,-0.99957,0.0,0.04529]
[1780499141219,85.04,66618.39,0.0,-0.99957,0.0,0.04534]
[1780499142226,85.04,66618.95,0.0,-0.99957,0.0,0.04537]
[1780499143237,85.04,66617.57,0.0,-0.99957,0.0,0.04529]
[1780499145251,85.04,66615.64,0.0,-0.99957,0.0,0.04517]
[1780499146258,85.04,66603.98,0.0,-0.99958,0.0,0.04446]
[1780499147265,85.04,66601.42,0.0,-0.99958,0.0,0.04431]
[1780499149279,85.04,66602.83,0.0,-0.99958,0.0,0.04439]
[1780499150286,85.04,66601.35,0.0,-0.99958,0.0,0.0443]
[1780499152300,85.04,66600.26,0.0,-0.99958,0.0,0.04424]
[1780499153474,85.04,66600.26,0.0,-0.99958,0.0,0.04424]
[1780499153498,85.04,66600.26,0.0,-0.99958,0.0,0.04424]
[1780499153597,85.04,66596.21,0.0,-0.99958,0.0,0.044]
[1780499154313,85.04,66592.54,0.0,-0.99958,0.0,0.04378]
[1780499155320,85.04,66590.72,0.0,-0.99959,0.0,0.04367]
[1780499156261,85.04,66590.72,0.0,-0.99959,0.0,0.04367]
[1780499156328,85.04,66588.87,0.0,-0.99959,0.0,0.04356]
[1780499157335,85.04,66587.03,0.0,-0.99959,0.0,0.04345]
[1780499158342,85.04,66585.01,0.0,-0.99959,0.0,0.04333]
[1780499159349,85.04,66585.5,0.0,-0.99959,0.0,0.04336]
[1780499160223,85.04,66585.5,0.0,-0.99959,0.0,0.04336]
[1780499160356,85.04,66586.49,0.0,-0.99959,0.0,0.04342]
[1780499163377,85.04,66587.0,0.0,-0.99959,0.0,0.04345]
[1780499164384,85.04,66586.02,0.0,-0.99959,0.0,0.04339]
[1780499166398,85.04,66587.51,0.0,-0.99959,0.0,0.04348]
[1780499170426,85.04,66586.86,0.0,-0.99959,0.0,0.04344]
[1780499172440,85.04,66588.13,0.0,-0.99959,0.0,0.04351]
[1780499173447,85.04,66587.34,0.0,-0.99959,0.0,0.04347]
[1780499174455,85.04,66583.56,0.0,-0.99959,0.0,0.04325]
[1780499175461,85.04,66578.24,0.0,-0.99959,0.0,0.04293]
[1780499176468,85.04,66577.57,0.0,-0.99959,0.0,0.04289]
[1780499179489,85.04,66575.23,0.0,-0.99959,0.0,0.04276]
[1780499184524,85.04,66579.3,0.0,-0.99959,0.0,0.043]
[1780499185531,85.04,66577.35,0.0,-0.99959,0.0,0.04288]
[1780499186538,85.04,66575.56,0.0,-0.99959,0.0,0.04278]
[1780499189562,85.04,66575.09,0.0,-0.99959,0.0,0.04275]
[1780499190571,85.04,66575.54,0.0,-0.99959,0.0,0.04278]
[1780499191578,85.04,66584.56,0.0,-0.99959,0.0,0.04304]
[1780499192585,85.04,66587.79,0.0,-0.99959,0.0,0.04323]
[1780499193592,85.04,66588.53,0.0,-0.99959,0.0,0.04327]
[1780499194599,85.04,66584.64,0.0,-0.99959,0.0,0.04305]
[1780499195606,85.04,66585.12,0.0,-0.99959,0.0,0.04307]
[1780499196613,85.04,66584.58,0.0,-0.99959,0.0,0.04304]
[1780499197620,85.04,66583.26,0.0,-0.99959,0.0,0.04297]
[1780499198627,85.04,66582.62,0.0,-0.99959,0.0,0.04293]
[1780499199634,85.04,66581.19,0.0,-0.99959,0.0,0.04284]
[1780499200641,85.04,66578.01,0.0,-0.9996,0.0,0.04266]
[1780499201649,85.04,66577.16,0.0,-0.9996,0.0,0.04261]
[1780499204847,85.04,66577.36,0.0,-0.9996,0.0,0.04262]
[1780499206683,85.04,66578.34,0.0,-0.9996,0.0,0.04268]
[1780499207690,85.04,66583.44,0.0,-0.99959,0.0,0.04298]
[1780499209703,85.04,66583.52,0.0,-0.99959,0.0,0.04298]
[1780499210711,85.04,66582.75,0.0,-0.99959,0.0,0.04294]
[1780499211718,85.04,66580.98,0.0,-0.99959,0.0,0.04283]
[1780499212725,85.04,66579.6,0.0,-0.99959,0.0,0.04275]
[1780499213732,85.04,66581.82,0.0,-0.99959,0.0,0.04288]
[1780499214754,85.04,66585.11,0.0,-0.99959,0.0,0.04307]
[1780499215755,85.04,66585.69,0.0,-0.99959,0.0,0.04311]
[1780499216762,85.04,66583.31,0.0,-0.99959,0.0,0.04297]
[1780499217769,85.04,66582.37,0.0,-0.99959,0.0,0.04291]
[1780499218995,85.04,66581.33,0.0,-0.99959,0.0,0.04285]
[1780499220790,85.04,66570.28,0.0,-0.9996,0.0,0.04221]
[1780499221803,85.04,66554.77,0.0,-0.99961,0.0,0.04133]
[1780499222807,85.04,66554.77,0.0,-0.99961,0.0,0.04133]
[1780499222868,85.04,66521.85,0.0,-0.99963,0.0,0.0395]
[1780499223836,85.04,66500.48,0.0,-0.99964,0.0,0.03836]
[1780499224832,85.04,66499.65,0.0,-0.99964,0.0,0.03832]
[1780499225582,85.04,66499.65,0.0,-0.99964,0.0,0.03832]
[1780499225839,85.04,66498.72,0.0,-0.99964,0.0,0.03827]
[1780499226431,85.04,66498.72,0.0,-0.99964,0.0,0.03827]
[1780499226846,85.04,66504.16,0.0,-0.99964,0.0,0.03856]
[1780499227464,85.04,66504.16,0.0,-0.99964,0.0,0.03856]
[1780499227853,85.04,66493.89,0.0,-0.99964,0.0,0.03801]
[1780499228860,85.04,66485.93,0.0,-0.99965,0.0,0.0376]
[1780499229643,85.04,66485.93,0.0,-0.99965,0.0,0.0376]
[1780499229879,85.04,66483.26,0.0,-0.99965,0.0,0.03746]
[1780499230906,85.04,66490.91,0.0,-0.99964,0.0,0.03786]
[1780499231254,85.04,66490.91,0.0,-0.99964,0.0,0.03786]
[1780499231902,85.04,66510.25,0.0,-0.99963,0.0,0.03888]
[1780499232909,85.04,66503.98,0.0,-0.99964,0.0,0.03855]
[1780499233916,85.04,66504.26,0.0,-0.99964,0.0,0.03856]
[1780499234921,85.04,66504.26,0.0,-0.99964,0.0,0.03856]
[1780499234929,85.04,66507.97,0.0,-0.99963,0.0,0.03876]
[1780499235936,85.04,66516.52,0.0,-0.99963,0.0,0.03922]
[1780499236976,85.04,66516.52,0.0,-0.99963,0.0,0.03922]
[1780499237063,85.04,66515.65,0.0,-0.99963,0.0,0.03917]
[1780499237949,85.04,66509.33,0.0,-0.99963,0.0,0.03883]
[1780499238957,85.04,66510.63,0.0,-0.99963,0.0,0.0389]
[1780499239965,85.04,66508.34,0.0,-0.99963,0.0,0.03878]
[1780499241979,85.04,66511.42,0.0,-0.99963,0.0,0.03894]
[1780499242986,85.04,66513.13,0.0,-0.99963,0.0,0.03903]
[1780499243993,85.04,66505.64,0.0,-0.99964,0.0,0.03863]
[1780499245000,85.04,66499.33,0.0,-0.99964,0.0,0.0383]
[1780499246007,85.04,66486.64,0.0,-0.99965,0.0,0.03764]
[1780499247014,85.04,66467.34,0.0,-0.99966,0.0,0.03665]
[1780499248021,85.04,66468.81,0.0,-0.99966,0.0,0.03672]
[1780499249028,85.04,66470.09,0.0,-0.99965,0.0,0.03679]
[1780499250035,85.04,66468.61,0.0,-0.99966,0.0,0.03671]
[1780499251042,85.04,66468.28,0.0,-0.99966,0.0,0.03647]
[1780499252049,85.04,66464.58,0.0,-0.99966,0.0,0.03628]
[1780499255070,85.04,66466.43,0.0,-0.99966,0.0,0.03637]
[1780499256077,85.04,66468.16,0.0,-0.99966,0.0,0.03646]
[1780499257085,85.04,66469.55,0.0,-0.99966,0.0,0.03653]
[1780499258091,85.04,66458.85,0.0,-0.99966,0.0,0.03599]
[1780499259098,85.04,66458.24,0.0,-0.99966,0.0,0.03596]
[1780499260106,85.04,66455.58,0.0,-0.99966,0.0,0.03583]
[1780499261119,85.04,66459.79,0.0,-0.99966,0.0,0.03604]
[1780499263135,85.04,66465.23,0.0,-0.99966,0.0,0.03631]
[1780499264142,85.04,66466.95,0.0,-0.99966,0.0,0.0364]
[1780499265151,85.04,66462.8,0.0,-0.99966,0.0,0.03619]
[1780499266160,85.04,66456.85,0.0,-0.99966,0.0,0.03589]
[1780499267166,85.04,66452.46,0.0,-0.99967,0.0,0.03567]
[1780499272200,85.04,66454.12,0.0,-0.99966,0.0,0.03576]
[1780499274215,85.04,66452.09,0.0,-0.99967,0.0,0.03566]
[1780499277236,85.04,66453.5,0.0,-0.99967,0.0,0.03573]
[1780499282272,85.04,66452.08,0.0,-0.99967,0.0,0.03566]
[1780499283283,85.04,66454.15,0.0,-0.99966,0.0,0.03576]
[1780499284290,85.04,66447.31,0.0,-0.99967,0.0,0.03542]
[1780499285330,85.04,66452.65,0.0,-0.99967,0.0,0.03568]
[1780499286334,85.04,66458.92,0.0,-0.99966,0.0,0.036]
[1780499287338,85.04,66464.38,0.0,-0.99966,0.0,0.03627]
[1780499288345,85.04,66471.1,0.0,-0.99966,0.0,0.03661]
[1780499289352,85.04,66469.66,0.0,-0.99966,0.0,0.03654]
[1780499292373,85.04,66458.91,0.0,-0.99966,0.0,0.036]
[1780499293380,85.04,66454.98,0.0,-0.99966,0.0,0.0358]
[1780499294387,85.04,66456.49,0.0,-0.99966,0.0,0.03587]
[1780499296160,85.04,66458.69,0.0,-0.99966,0.0,0.03598]
[1780499297552,85.04,66458.46,0.0,-0.99966,0.0,0.03597]
[1780499297720,85.04,66458.46,0.0,-0.99966,0.0,0.03597]
[1780499297949,85.04,66458.46,0.0,-0.99966,0.0,0.03597]
[1780499297971,85.04,66458.46,0.0,-0.99966,0.0,0.03597]
[1780499298038,85.04,66459.33,0.0,-0.99966,0.0,0.03602]
[1780499298415,85.04,66458.05,0.0,-0.99966,0.0,0.03595]
[1780499300429,85.04,66456.53,0.0,-0.99966,0.0,0.03588]
[1780499301436,85.04,66453.79,0.0,-0.99966,0.0,0.03574]
[1780499302443,85.04,66450.37,0.0,-0.99967,0.0,0.03557]
[1780499303450,85.04,66430.94,0.0,-0.99968,0.0,0.03462]
[1780499304368,85.04,66430.94,0.0,-0.99968,0.0,0.03462]
[1780499304456,85.04,66426.56,0.0,-0.99968,0.0,0.03441]
[1780499305464,85.04,66428.12,0.0,-0.99968,0.0,0.03449]
[1780499307108,85.04,66428.12,0.0,-0.99968,0.0,0.03449]
[1780499309224,85.04,66428.6,0.0,-0.99968,0.0,0.03451]
[1780499310499,85.04,66431.61,0.0,-0.99968,0.0,0.03466]
[1780499311507,85.04,66435.36,0.0,-0.99968,0.0,0.03462]
[1780499312515,85.04,66442.8,0.0,-0.99967,0.0,0.03498]
[1780499313522,85.04,66448.67,0.0,-0.99967,0.0,0.03527]
[1780499314529,85.04,66437.45,0.0,-0.99968,0.0,0.03472]
[1780499315536,85.04,66438.9,0.0,-0.99967,0.0,0.03479]
[1780499316543,85.04,66427.47,0.0,-0.99968,0.0,0.03424]
[1780499317551,85.04,66429.75,0.0,-0.99968,0.0,0.03435]
[1780499318557,85.04,66431.49,0.0,-0.99968,0.0,0.03443]
[1780499321177,85.04,66431.22,0.0,-0.99968,0.0,0.03442]
[1780499321222,85.04,66431.22,0.0,-0.99968,0.0,0.03442]
[1780499321216,85.04,66433.31,0.0,-0.99968,0.0,0.03452]
[1780499321429,85.04,66433.31,0.0,-0.99968,0.0,0.03452]
[1780499321474,85.04,66433.31,0.0,-0.99968,0.0,0.03452]
[1780499321579,85.04,66431.45,0.0,-0.99968,0.0,0.03443]
[1780499322586,85.04,66444.62,0.0,-0.99967,0.0,0.03507]
[1780499323594,85.04,66444.94,0.0,-0.99967,0.0,0.03508]
[1780499324758,85.04,66444.94,0.0,-0.99967,0.0,0.03508]
[1780499324972,85.04,66444.94,0.0,-0.99967,0.0,0.03508]
[1780499326615,85.04,66450.7,0.0,-0.99967,0.0,0.03536]
[1780499327622,85.04,66463.45,0.0,-0.99966,0.0,0.036]
[1780499328629,85.04,66468.24,0.0,-0.99966,0.0,0.03624]
[1780499329636,85.04,66460.7,0.0,-0.99966,0.0,0.03586]
[1780499330645,85.04,66462.86,0.0,-0.99966,0.0,0.03597]
[1780499331652,85.04,66452.43,0.0,-0.99967,0.0,0.03545]
[1780499332770,85.04,66454.47,0.0,-0.99967,0.0,0.03555]
[1780499335260,85.04,66453.39,0.0,-0.99967,0.0,0.0355]
[1780499334673,85.04,66448.87,0.0,-0.99967,0.0,0.03528]
[1780499335471,85.04,66448.87,0.0,-0.99967,0.0,0.03528]
[1780499335638,85.04,66448.87,0.0,-0.99967,0.0,0.03528]
[1780499335720,85.04,66448.87,0.0,-0.99967,0.0,0.03528]
[1780499335730,85.04,66449.1,0.0,-0.99967,0.0,0.03529]
[1780499337694,85.04,66453.44,0.0,-0.99967,0.0,0.0355]
[1780499339159,85.04,66453.44,0.0,-0.99967,0.0,0.0355]
[1780499339260,85.04,66452.14,0.0,-0.99967,0.0,0.03544]
[1780499340715,85.04,66455.81,0.0,-0.99967,0.0,0.03562]
[1780499341683,85.04,66455.81,0.0,-0.99967,0.0,0.03562]
[1780499341722,85.04,66465.65,0.0,-0.99966,0.0,0.03611]
[1780499342733,85.04,66471.46,0.0,-0.99966,0.0,0.0364]
[1780499343740,85.04,66461.1,0.0,-0.99966,0.0,0.03588]
[1780499344747,85.04,66464.24,0.0,-0.99966,0.0,0.03604]
[1780499345290,85.04,66464.24,0.0,-0.99966,0.0,0.03604]
[1780499345479,85.04,66464.24,0.0,-0.99966,0.0,0.03604]
[1780499345754,85.04,66467.92,0.0,-0.99966,0.0,0.03622]
[1780499346809,85.04,66483.94,0.0,-0.99965,0.0,0.03703]
[1780499347781,85.04,66489.43,0.0,-0.99965,0.0,0.03731]
[1780499349795,85.04,66493.12,0.0,-0.99965,0.0,0.0375]
[1780499350804,85.04,66489.99,0.0,-0.99965,0.0,0.03734]
[1780499351811,85.04,66477.67,0.0,-0.99966,0.0,0.03671]
[1780499352819,85.04,66475.12,0.0,-0.99966,0.0,0.03658]
[1780499354832,85.04,66480.29,0.0,-0.99965,0.0,0.03685]
[1780499355838,85.04,66485.26,0.0,-0.99965,0.0,0.0371]
[1780499356975,85.04,66485.26,0.0,-0.99965,0.0,0.0371]
[1780499357224,85.04,66485.26,0.0,-0.99965,0.0,0.0371]
[1780499357019,85.04,66488.85,0.0,-0.99965,0.0,0.03728]
[1780499358860,85.04,66486.48,0.0,-0.99965,0.0,0.03716]
[1780499359867,85.04,66488.67,0.0,-0.99965,0.0,0.03727]
[1780499360294,85.04,66488.67,0.0,-0.99965,0.0,0.03727]
[1780499360473,85.04,66488.67,0.0,-0.99965,0.0,0.03727]
[1780499361882,85.04,66484.6,0.0,-0.99965,0.0,0.03707]
[1780499363192,85.04,66484.6,0.0,-0.99965,0.0,0.03707]
[1780499363220,85.04,66484.6,0.0,-0.99965,0.0,0.03707]
[1780499363269,85.04,66483.23,0.0,-0.99965,0.0,0.037]
[1780499364317,85.04,66483.04,0.0,-0.99965,0.0,0.03699]
[1780499364469,85.04,66483.04,0.0,-0.99965,0.0,0.03699]
[1780499364903,85.04,66483.83,0.0,-0.99965,0.0,0.03703]
[1780499367924,85.04,66489.94,0.0,-0.99965,0.0,0.03734]
[1780499368393,85.04,66489.94,0.0,-0.99965,0.0,0.03734]
[1780499368469,85.04,66489.94,0.0,-0.99965,0.0,0.03734]
[1780499369937,85.04,66487.43,0.0,-0.99965,0.0,0.03721]
[1780499370945,85.04,66479.37,0.0,-0.99965,0.0,0.0368]
[1780499371395,85.04,66479.37,0.0,-0.99965,0.0,0.0368]
[1780499371472,85.04,66479.37,0.0,-0.99965,0.0,0.0368]
[1780499371858,85.04,66479.37,0.0,-0.99965,0.0,0.0368]
[1780499371972,85.04,66479.37,0.0,-0.99965,0.0,0.0368]
[1780499372037,85.04,66478.81,0.0,-0.99966,0.0,0.03654]
[1780499372959,85.04,66478.99,0.0,-0.99966,0.0,0.03655]
[1780499374974,85.04,66483.57,0.0,-0.99965,0.0,0.03678]
[1780499375981,85.04,66497.79,0.0,-0.99965,0.0,0.03751]
[1780499377995,85.04,66494.0,0.0,-0.99965,0.0,0.03732]
[1780499379291,85.04,66491.85,0.0,-0.99965,0.0,0.03721]
[1780499379647,85.04,66491.85,0.0,-0.99965,0.0,0.03721]
[1780499379720,85.04,66491.85,0.0,-0.99965,0.0,0.03721]
[1780499381016,85.04,66494.01,0.0,-0.99965,0.0,0.03732]
[1780499381715,85.04,66494.01,0.0,-0.99965,0.0,0.03732]
[1780499381970,85.04,66494.01,0.0,-0.99965,0.0,0.03732]
[1780499382023,85.04,66495.67,0.0,-0.99965,0.0,0.0374]
[1780499383984,85.04,66495.34,0.0,-0.99965,0.0,0.03739]
[1780499384225,85.04,66495.34,0.0,-0.99965,0.0,0.03739]
[1780499384233,85.04,66493.83,0.0,-0.99965,0.0,0.03731]
[1780499385044,85.04,66490.5,0.0,-0.99965,0.0,0.03714]
[1780499386245,85.04,66490.5,0.0,-0.99965,0.0,0.03714]
[1780499386051,85.04,66486.72,0.0,-0.99965,0.0,0.03694]
[1780499386475,85.04,66486.72,0.0,-0.99965,0.0,0.03694]
[1780499386917,85.04,66486.72,0.0,-0.99965,0.0,0.03694]
[1780499386972,85.04,66486.72,0.0,-0.99965,0.0,0.03694]
[1780499387058,85.04,66488.18,0.0,-0.99965,0.0,0.03702]
[1780499389072,85.04,66486.37,0.0,-0.99965,0.0,0.03693]
[1780499390943,85.04,66485.95,0.0,-0.99965,0.0,0.0369]
[1780499390970,85.04,66485.95,0.0,-0.99965,0.0,0.0369]
[1780499391049,85.04,66485.95,0.0,-0.99965,0.0,0.0369]
[1780499391225,85.04,66485.95,0.0,-0.99965,0.0,0.0369]
[1780499392092,85.04,66482.32,0.0,-0.99965,0.0,0.03672]
[1780499393100,85.04,66486.13,0.0,-0.99965,0.0,0.03691]
[1780499394034,85.04,66486.13,0.0,-0.99965,0.0,0.03691]
[1780499394189,85.04,66486.13,0.0,-0.99965,0.0,0.03691]
[1780499394220,85.04,66486.13,0.0,-0.99965,0.0,0.03691]
[1780499394269,85.04,66488.17,0.0,-0.99965,0.0,0.03702]
[1780499394521,85.04,66488.17,0.0,-0.99965,0.0,0.03702]
[1780499394664,85.04,66488.17,0.0,-0.99965,0.0,0.03702]
[1780499394725,85.04,66488.17,0.0,-0.99965,0.0,0.03702]
[1780499394826,85.04,66488.17,0.0,-0.99965,0.0,0.03702]
[1780499395114,85.04,66485.61,0.0,-0.99965,0.0,0.03689]
[1780499397230,85.04,66484.86,0.0,-0.99965,0.0,0.03685]
[1780499397345,85.04,66485.96,0.0,-0.99965,0.0,0.0369]
[1780499398135,85.04,66488.21,0.0,-0.99965,0.0,0.03702]
[1780499399142,85.04,66491.29,0.0,-0.99965,0.0,0.03718]
[1780499399641,85.04,66491.29,0.0,-0.99965,0.0,0.03718]
[1780499399655,85.04,66491.29,0.0,-0.99965,0.0,0.03718]
[1780499399719,85.04,66491.29,0.0,-0.99965,0.0,0.03718]
[1780499400149,85.04,66491.6,0.0,-0.99965,0.0,0.03719]
[1780499401297,85.04,66491.6,0.0,-0.99965,0.0,0.03719]
[1780499401298,85.04,66495.53,0.0,-0.99965,0.0,0.0374]
[1780499401738,85.04,66495.53,0.0,-0.99965,0.0,0.0374]
[1780499402163,85.04,66501.62,0.0,-0.99964,0.0,0.03771]
[1780499403178,85.04,66503.51,0.0,-0.99964,0.0,0.03781]
[1780499404906,85.04,66503.51,0.0,-0.99964,0.0,0.03781]
[1780499404976,85.04,66503.51,0.0,-0.99964,0.0,0.03781]
[1780499405027,85.04,66503.51,0.0,-0.99964,0.0,0.03781]
[1780499405225,85.04,66503.51,0.0,-0.99964,0.0,0.03781]
[1780499405246,85.04,66502.7,0.0,-0.99964,0.0,0.03777]
[1780499406099,85.04,66502.7,0.0,-0.99964,0.0,0.03777]
[1780499406135,85.04,66502.7,0.0,-0.99964,0.0,0.03777]
[1780499406220,85.04,66502.7,0.0,-0.99964,0.0,0.03777]
[1780499406261,85.04,66502.52,0.0,-0.99964,0.0,0.03776]
[1780499407205,85.04,66504.08,0.0,-0.99964,0.0,0.03784]
[1780499408212,85.04,66505.98,0.0,-0.99964,0.0,0.03794]
[1780499408483,85.04,66505.98,0.0,-0.99964,0.0,0.03794]
[1780499408517,85.04,66505.98,0.0,-0.99964,0.0,0.03794]
[1780499408724,85.04,66505.98,0.0,-0.99964,0.0,0.03794]
[1780499409219,85.04,66502.9,0.0,-0.99964,0.0,0.03778]
[1780499410068,85.04,66502.9,0.0,-0.99964,0.0,0.03778]
[1780499410220,85.04,66502.9,0.0,-0.99964,0.0,0.03778]
[1780499410311,85.04,66501.41,0.0,-0.99965,0.0,0.0377]
[1780499410469,85.04,66501.41,0.0,-0.99965,0.0,0.0377]
[1780499411254,85.04,66503.67,0.0,-0.99964,0.0,0.03782]
[1780499411469,85.04,66503.67,0.0,-0.99964,0.0,0.03782]
[1780499411694,85.04,66503.67,0.0,-0.99964,0.0,0.03782]
[1780499411721,85.04,66503.67,0.0,-0.99964,0.0,0.03782]
[1780499411940,85.04,66503.67,0.0,-0.99964,0.0,0.03782]
[1780499412251,85.04,66500.86,0.0,-0.99965,0.0,0.03767]
[1780499412739,85.04,66500.86,0.0,-0.99965,0.0,0.03767]
[1780499412933,85.04,66500.86,0.0,-0.99965,0.0,0.03767]
[1780499412970,85.04,66500.86,0.0,-0.99965,0.0,0.03767]
[1780499413258,85.04,66498.09,0.0,-0.99965,0.0,0.03753]
[1780499414265,85.04,66496.51,0.0,-0.99965,0.0,0.03745]
[1780499415221,85.04,66496.51,0.0,-0.99965,0.0,0.03745]
[1780499415292,85.04,66496.51,0.0,-0.99965,0.0,0.03745]
[1780499415298,85.04,66494.85,0.0,-0.99965,0.0,0.03736]
[1780499416280,85.04,66497.29,0.0,-0.99965,0.0,0.03749]
[1780499416650,85.04,66497.29,0.0,-0.99965,0.0,0.03749]
[1780499416719,85.04,66497.29,0.0,-0.99965,0.0,0.03749]
[1780499417044,85.04,66497.29,0.0,-0.99965,0.0,0.03749]
[1780499417225,85.04,66497.29,0.0,-0.99965,0.0,0.03749]
[1780499417299,85.04,66497.29,0.0,-0.99965,0.0,0.03749]
[1780499417322,85.04,66501.04,0.0,-0.99965,0.0,0.03768]
[1780499417469,85.04,66501.04,0.0,-0.99965,0.0,0.03768]
[1780499419220,85.04,66502.09,0.0,-0.99964,0.0,0.03774]
[1780499419259,85.04,66502.09,0.0,-0.99964,0.0,0.03774]
[1780499419351,85.04,66501.15,0.0,-0.99965,0.0,0.03769]
[1780499419469,85.04,66501.15,0.0,-0.99965,0.0,0.03769]
[1780499419512,85.04,66501.15,0.0,-0.99965,0.0,0.03769]
[1780499419641,85.04,66501.15,0.0,-0.99965,0.0,0.03769]
[1780499419719,85.04,66501.15,0.0,-0.99965,0.0,0.03769]
[1780499419733,85.04,66501.15,0.0,-0.99965,0.0,0.03769]
[1780499423222,85.04,66501.69,0.0,-0.99964,0.0,0.03772]
[1780499423288,85.04,66501.69,0.0,-0.99964,0.0,0.03772]
[1780499423328,85.04,66500.11,0.0,-0.99965,0.0,0.03763]
[1780499424335,85.04,66502.0,0.0,-0.99964,0.0,0.03773]
[1780499425029,85.04,66502.0,0.0,-0.99964,0.0,0.03773]
[1780499425135,85.04,66502.0,0.0,-0.99964,0.0,0.03773]
[1780499425223,85.04,66502.0,0.0,-0.99964,0.0,0.03773]
[1780499425295,85.04,66502.0,0.0,-0.99964,0.0,0.03773]
[1780499425341,85.04,66500.92,0.0,-0.99965,0.0,0.03768]
[1780499427240,85.04,66500.92,0.0,-0.99965,0.0,0.03768]
[1780499427355,85.04,66504.58,0.0,-0.99964,0.0,0.03787]
[1780499427455,85.04,66504.58,0.0,-0.99964,0.0,0.03787]
[1780499427469,85.04,66504.58,0.0,-0.99964,0.0,0.03787]
[1780499427555,85.04,66506.38,0.0,-0.99964,0.0,0.03796]
[1780499429745,85.04,66506.65,0.0,-0.99964,0.0,0.03797]
[1780499429848,85.04,66506.65,0.0,-0.99964,0.0,0.03797]
[1780499429971,85.04,66506.65,0.0,-0.99964,0.0,0.03797]
[1780499430009,85.04,66506.36,0.0,-0.99964,0.0,0.03796]
[1780499430381,85.04,66503.82,0.0,-0.99964,0.0,0.03783]
[1780499431491,85.04,66503.82,0.0,-0.99964,0.0,0.03783]
[1780499431599,85.04,66503.82,0.0,-0.99964,0.0,0.03783]
[1780499431719,85.04,66503.82,0.0,-0.99964,0.0,0.03783]
[1780499432837,85.04,66501.57,0.0,-0.99965,0.0,0.03747]
[1780499432955,85.04,66501.57,0.0,-0.99965,0.0,0.03747]
[1780499432972,85.04,66501.57,0.0,-0.99965,0.0,0.03747]
[1780499433033,85.04,66503.43,0.0,-0.99965,0.0,0.03757]
[1780499433405,85.04,66505.98,0.0,-0.99964,0.0,0.0377]
[1780499434456,85.04,66505.98,0.0,-0.99964,0.0,0.0377]
[1780499434471,85.04,66505.98,0.0,-0.99964,0.0,0.0377]
[1780499434497,85.04,66505.98,0.0,-0.99964,0.0,0.0377]
[1780499434747,85.04,66505.98,0.0,-0.99964,0.0,0.0377]
[1780499435201,85.04,66505.98,0.0,-0.99964,0.0,0.0377]
[1780499435420,85.04,66515.1,0.0,-0.99964,0.0,0.03818]
[1780499436971,85.04,66515.1,0.0,-0.99964,0.0,0.03818]
[1780499437020,85.04,66515.1,0.0,-0.99964,0.0,0.03818]
[1780499437220,85.04,66515.1,0.0,-0.99964,0.0,0.03818]
[1780499437247,85.04,66516.51,0.0,-0.99964,0.0,0.03826]
[1780499437530,85.04,66516.51,0.0,-0.99964,0.0,0.03826]
[1780499439448,85.04,66519.74,0.0,-0.99964,0.0,0.03843]
[1780499441220,85.04,66519.74,0.0,-0.99964,0.0,0.03843]
[1780499441337,85.04,66519.74,0.0,-0.99964,0.0,0.03843]
[1780499441278,85.04,66525.28,0.0,-0.99963,0.0,0.03872]
[1780499441466,85.04,66527.99,0.0,-0.99963,0.0,0.03887]
[1780499443351,85.04,66527.99,0.0,-0.99963,0.0,0.03887]
[1780499442474,85.04,66539.09,0.0,-0.99963,0.0,0.03946]
[1780499444164,85.04,66539.09,0.0,-0.99963,0.0,0.03946]
[1780499444201,85.04,66553.66,0.0,-0.99962,0.0,0.04026]
[1780499445226,85.04,66553.66,0.0,-0.99962,0.0,0.04026]
[1780499445335,85.04,66553.66,0.0,-0.99962,0.0,0.04026]
[1780499445286,85.04,66552.71,0.0,-0.99962,0.0,0.04021]
[1780499446508,85.04,66556.3,0.0,-0.99962,0.0,0.04041]
[1780499447515,85.04,66564.55,0.0,-0.99961,0.0,0.04087]
[1780499448960,85.04,66564.55,0.0,-0.99961,0.0,0.04087]
[1780499449253,85.04,66564.55,0.0,-0.99961,0.0,0.04087]
[1780499449372,85.04,66568.32,0.0,-0.99961,0.0,0.04108]
[1780499449475,85.04,66568.32,0.0,-0.99961,0.0,0.04108]
[1780499449719,85.04,66568.32,0.0,-0.99961,0.0,0.04108]
[1780499449825,85.04,66568.32,0.0,-0.99961,0.0,0.04108]
[1780499449927,85.04,66574.63,0.0,-0.99961,0.0,0.04144]
[1780499450536,85.04,66572.77,0.0,-0.99961,0.0,0.04133]
[1780499453225,85.04,66573.27,0.0,-0.99961,0.0,0.04136]
[1780499453250,85.04,66573.27,0.0,-0.99961,0.0,0.04136]
[1780499453557,85.04,66564.22,0.0,-0.99961,0.0,0.04085]
[1780499454608,85.04,66547.35,0.0,-0.99962,0.0,0.03991]
[1780499455706,85.04,66547.35,0.0,-0.99962,0.0,0.03991]
[1780499455827,85.04,66532.28,0.0,-0.99963,0.0,0.0391]
[1780499456584,85.04,66521.46,0.0,-0.99964,0.0,0.03852]
[1780499458077,85.04,66521.46,0.0,-0.99964,0.0,0.03852]
[1780499458197,85.04,66521.46,0.0,-0.99964,0.0,0.03852]
[1780499458260,85.04,66519.7,0.0,-0.99964,0.0,0.03842]
[1780499460224,85.04,66520.5,0.0,-0.99964,0.0,0.03847]
[1780499460334,85.04,66520.5,0.0,-0.99964,0.0,0.03847]
[1780499460619,85.04,66525.45,0.0,-0.99963,0.0,0.03873]
[1780499461626,85.04,66526.6,0.0,-0.99963,0.0,0.03879]
[1780499464223,85.04,66526.48,0.0,-0.99963,0.0,0.03879]
[1780499464332,85.04,66526.48,0.0,-0.99963,0.0,0.03879]
[1780499466082,85.04,66526.44,0.0,-0.99963,0.0,0.03878]
[1780499466385,85.04,66526.44,0.0,-0.99963,0.0,0.03878]
[1780499466142,85.04,66537.22,0.0,-0.99963,0.0,0.03936]
[1780499466664,85.04,66540.53,0.0,-0.99963,0.0,0.03954]
[1780499468220,85.04,66540.53,0.0,-0.99963,0.0,0.03954]
[1780499468271,85.04,66540.53,0.0,-0.99963,0.0,0.03954]
[1780499468305,85.04,66535.62,0.0,-0.99963,0.0,0.03928]
[1780499468678,85.04,66537.73,0.0,-0.99963,0.0,0.03939]
[1780499470224,85.04,66537.73,0.0,-0.99963,0.0,0.03939]
[1780499470332,85.04,66537.73,0.0,-0.99963,0.0,0.03939]
[1780499470363,85.04,66537.73,0.0,-0.99963,0.0,0.03939]
[1780499470436,85.04,66538.31,0.0,-0.99963,0.0,0.03942]
[1780499470470,85.04,66538.31,0.0,-0.99963,0.0,0.03942]
[1780499470692,85.04,66537.82,0.0,-0.99963,0.0,0.0394]
[1780499472706,85.04,66536.45,0.0,-0.99963,0.0,0.03932]
[1780499473644,85.04,66536.45,0.0,-0.99963,0.0,0.03932]
[1780499473719,85.04,66536.45,0.0,-0.99963,0.0,0.03932]
[1780499473750,85.04,66536.45,0.0,-0.99963,0.0,0.03932]
[1780499475106,85.04,66537.34,0.0,-0.99963,0.0,0.03937]
[1780499475194,85.04,66537.34,0.0,-0.99963,0.0,0.03937]
[1780499475222,85.04,66537.34,0.0,-0.99963,0.0,0.03937]
[1780499475254,85.04,66535.84,0.0,-0.99963,0.0,0.03929]
[1780499476219,85.04,66535.84,0.0,-0.99963,0.0,0.03929]
[1780499476232,85.04,66535.84,0.0,-0.99963,0.0,0.03929]
[1780499478223,85.04,66536.29,0.0,-0.99963,0.0,0.03931]
[1780499478292,85.04,66536.29,0.0,-0.99963,0.0,0.03931]
[1780499479126,85.04,66537.0,0.0,-0.99963,0.0,0.03935]
[1780499479180,85.04,66537.0,0.0,-0.99963,0.0,0.03935]
[1780499479218,85.04,66537.0,0.0,-0.99963,0.0,0.03935]
[1780499479291,85.04,66535.93,0.0,-0.99963,0.0,0.03929]
[1780499480228,85.04,66535.93,0.0,-0.99963,0.0,0.03929]
[1780499480301,85.04,66534.28,0.0,-0.99963,0.0,0.0392]
[1780499480458,85.04,66534.28,0.0,-0.99963,0.0,0.0392]
[1780499481015,85.04,66523.52,0.0,-0.99964,0.0,0.03863]
[1780499482082,85.04,66523.52,0.0,-0.99964,0.0,0.03863]
[1780499482186,85.04,66523.52,0.0,-0.99964,0.0,0.03863]
[1780499482224,85.04,66523.52,0.0,-0.99964,0.0,0.03863]
[1780499482285,85.04,66528.06,0.0,-0.99963,0.0,0.03887]
[1780499482777,85.04,66519.99,0.0,-0.99964,0.0,0.03844]
[1780499483786,85.04,66528.85,0.0,-0.99963,0.0,0.03891]
[1780499484793,85.04,66536.07,0.0,-0.99963,0.0,0.0393]
[1780499485748,85.04,66536.07,0.0,-0.99963,0.0,0.0393]
[1780499485796,85.04,66536.07,0.0,-0.99963,0.0,0.0393]
[1780499485970,85.04,66536.07,0.0,-0.99963,0.0,0.0393]
[1780499486067,85.04,66541.21,0.0,-0.99963,0.0,0.03958]
[1780499488821,85.04,66531.86,0.0,-0.99963,0.0,0.03907]
[1780499489829,85.04,66519.8,0.0,-0.99964,0.0,0.03843]
[1780499490835,85.04,66518.68,0.0,-0.99964,0.0,0.03837]
[1780499491722,85.04,66518.68,0.0,-0.99964,0.0,0.03837]
[1780499491743,85.04,66518.68,0.0,-0.99964,0.0,0.03837]
[1780499492849,85.04,66524.87,0.0,-0.99964,0.0,0.03846]
[1780499494187,85.04,66524.87,0.0,-0.99964,0.0,0.03846]
[1780499494222,85.04,66524.87,0.0,-0.99964,0.0,0.03846]
[1780499494288,85.04,66520.29,0.0,-0.99964,0.0,0.03822]
[1780499495121,85.04,66520.29,0.0,-0.99964,0.0,0.03822]
[1780499495221,85.04,66520.29,0.0,-0.99964,0.0,0.03822]
[1780499495360,85.04,66520.29,0.0,-0.99964,0.0,0.03822]
[1780499495407,85.04,66519.93,0.0,-0.99964,0.0,0.0382]
[1780499495470,85.04,66519.93,0.0,-0.99964,0.0,0.0382]
[1780499495874,85.04,66518.08,0.0,-0.99964,0.0,0.0381]
[1780499496880,85.04,66510.71,0.0,-0.99964,0.0,0.03771]
[1780499497887,85.04,66510.17,0.0,-0.99964,0.0,0.03769]
[1780499498894,85.04,66507.17,0.0,-0.99965,0.0,0.03753]
[1780499500062,85.04,66507.17,0.0,-0.99965,0.0,0.03753]
[1780499500093,85.04,66507.17,0.0,-0.99965,0.0,0.03753]
[1780499500225,85.04,66507.17,0.0,-0.99965,0.0,0.03753]
[1780499500339,85.04,66507.17,0.0,-0.99965,0.0,0.03753]
[1780499500402,85.04,66507.81,0.0,-0.99965,0.0,0.03756]
[1780499500443,85.04,66507.81,0.0,-0.99965,0.0,0.03756]
[1780499500469,85.04,66507.81,0.0,-0.99965,0.0,0.03756]
[1780499500597,85.04,66507.81,0.0,-0.99965,0.0,0.03756]
[1780499500908,85.04,66511.42,0.0,-0.99964,0.0,0.03775]
[1780499502540,85.04,66512.09,0.0,-0.99964,0.0,0.03779]
[1780499502593,85.04,66512.09,0.0,-0.99964,0.0,0.03779]
[1780499502719,85.04,66512.09,0.0,-0.99964,0.0,0.03779]
[1780499502922,85.04,66513.05,0.0,-0.99964,0.0,0.03784]
[1780499504222,85.04,66513.05,0.0,-0.99964,0.0,0.03784]
[1780499504389,85.04,66513.05,0.0,-0.99964,0.0,0.03784]
[1780499504395,85.04,66512.4,0.0,-0.99964,0.0,0.0378]
[1780499504936,85.04,66507.22,0.0,-0.99965,0.0,0.03753]
[1780499506221,85.04,66507.22,0.0,-0.99965,0.0,0.03753]
[1780499506291,85.04,66507.22,0.0,-0.99965,0.0,0.03753]
[1780499506321,85.04,66506.97,0.0,-0.99965,0.0,0.03752]
[1780499508264,85.04,66507.34,0.0,-0.99965,0.0,0.03754]
[1780499508464,85.04,66507.34,0.0,-0.99965,0.0,0.03754]
[1780499508344,85.04,66507.17,0.0,-0.99965,0.0,0.03753]
[1780499508979,85.04,66503.96,0.0,-0.99965,0.0,0.03736]
[1780499509991,85.04,66502.96,0.0,-0.99965,0.0,0.03731]
[1780499512220,85.04,66503.34,0.0,-0.99965,0.0,0.03733]
[1780499512331,85.04,66503.34,0.0,-0.99965,0.0,0.03733]
[1780499512428,85.04,66503.03,0.0,-0.99965,0.0,0.03732]
[1780499513018,85.04,66495.86,0.0,-0.99965,0.0,0.03695]
[1780499514220,85.04,66495.86,0.0,-0.99965,0.0,0.03695]
[1780499514348,85.04,66495.86,0.0,-0.99965,0.0,0.03695]
[1780499514426,85.04,66484.53,0.0,-0.99966,0.0,0.03637]
[1780499515029,85.04,66481.43,0.0,-0.99966,0.0,0.03622]
[1780499516222,85.04,66481.43,0.0,-0.99966,0.0,0.03622]
[1780499516342,85.04,66481.43,0.0,-0.99966,0.0,0.03622]
[1780499516422,85.04,66481.43,0.0,-0.99966,0.0,0.03622]
[1780499516418,85.04,66475.32,0.0,-0.99966,0.0,0.03591]
[1780499516470,85.04,66475.32,0.0,-0.99966,0.0,0.03591]
[1780499516742,85.04,66475.32,0.0,-0.99966,0.0,0.03591]
[1780499517044,85.04,66472.93,0.0,-0.99966,0.0,0.03579]
[1780499518051,85.04,66470.32,0.0,-0.99967,0.0,0.03566]
[1780499519064,85.04,66465.17,0.0,-0.99967,0.0,0.03541]
[1780499520221,85.04,66465.17,0.0,-0.99967,0.0,0.03541]
[1780499520310,85.04,66465.17,0.0,-0.99967,0.0,0.03541]
[1780499520404,85.04,66463.82,0.0,-0.99967,0.0,0.03534]
[1780499521073,85.04,66465.92,0.0,-0.99967,0.0,0.03544]
[1780499523101,85.04,66453.72,0.0,-0.99967,0.0,0.03485]
[1780499524101,85.04,66450.39,0.0,-0.99967,0.0,0.03469]
[1780499525108,85.04,66453.03,0.0,-0.99967,0.0,0.03481]
[1780499526115,85.04,66456.75,0.0,-0.99967,0.0,0.035]
[1780499526868,85.04,66456.75,0.0,-0.99967,0.0,0.035]
[1780499526984,85.04,66456.75,0.0,-0.99967,0.0,0.035]
[1780499527122,85.04,66456.87,0.0,-0.99967,0.0,0.035]
[1780499528129,85.04,66455.28,0.0,-0.99967,0.0,0.03492]
[1780499528971,85.04,66455.28,0.0,-0.99967,0.0,0.03492]
[1780499528985,85.04,66455.28,0.0,-0.99967,0.0,0.03492]
[1780499529136,85.04,66456.41,0.0,-0.99967,0.0,0.03498]
[1780499530143,85.04,66454.48,0.0,-0.99967,0.0,0.03489]
[1780499530976,85.04,66454.48,0.0,-0.99967,0.0,0.03489]
[1780499531062,85.04,66454.48,0.0,-0.99967,0.0,0.03489]
[1780499531150,85.04,66446.99,0.0,-0.99968,0.0,0.03452]
[1780499532230,85.04,66446.99,0.0,-0.99968,0.0,0.03452]
[1780499532238,85.04,66432.41,0.0,-0.99968,0.0,0.03383]
[1780499533167,85.04,66422.33,0.0,-0.99969,0.0,0.03336]
[1780499534177,85.04,66414.22,0.0,-0.99969,0.0,0.03298]
[1780499535429,85.04,66414.22,0.0,-0.99969,0.0,0.03298]
[1780499535182,85.04,66408.78,0.0,-0.99969,0.0,0.03273]
[1780499535495,85.04,66408.78,0.0,-0.99969,0.0,0.03273]
[1780499536190,85.04,66412.04,0.0,-0.99969,0.0,0.03288]
[1780499536827,85.04,66412.04,0.0,-0.99969,0.0,0.03288]
[1780499536942,85.04,66412.04,0.0,-0.99969,0.0,0.03288]
[1780499537469,85.04,66412.04,0.0,-0.99969,0.0,0.03288]
[1780499537200,85.04,66419.55,0.0,-0.99969,0.0,0.03323]
[1780499537570,85.04,66419.55,0.0,-0.99969,0.0,0.03323]
[1780499538206,85.04,66425.02,0.0,-0.99969,0.0,0.03348]
[1780499539477,85.04,66425.02,0.0,-0.99969,0.0,0.03348]
[1780499539584,85.04,66425.66,0.0,-0.99969,0.0,0.03351]
[1780499540220,85.04,66426.88,0.0,-0.99969,0.0,0.03357]
[1780499541472,85.04,66426.88,0.0,-0.99969,0.0,0.03357]
[1780499541227,85.04,66429.86,0.0,-0.99968,0.0,0.03371]
[1780499541570,85.04,66429.86,0.0,-0.99968,0.0,0.03371]
[1780499542234,85.04,66434.58,0.0,-0.99968,0.0,0.03393]
[1780499543241,85.04,66436.49,0.0,-0.99968,0.0,0.03402]
[1780499543724,85.04,66436.49,0.0,-0.99968,0.0,0.03402]
[1780499544248,85.04,66447.79,0.0,-0.99968,0.0,0.03456]
[1780499545217,85.04,66447.79,0.0,-0.99968,0.0,0.03456]
[1780499545418,85.04,66447.79,0.0,-0.99968,0.0,0.03456]
[1780499545469,85.04,66447.79,0.0,-0.99968,0.0,0.03456]
[1780499545419,85.04,66447.88,0.0,-0.99968,0.0,0.03457]
[1780499545578,85.04,66447.88,0.0,-0.99968,0.0,0.03457]
[1780499546262,85.04,66446.92,0.0,-0.99968,0.0,0.03452]
[1780499548276,85.04,66451.37,0.0,-0.99967,0.0,0.03473]
[1780499549470,85.04,66451.37,0.0,-0.99967,0.0,0.03473]
[1780499549283,85.04,66453.39,0.0,-0.99967,0.0,0.03483]
[1780499549575,85.04,66453.39,0.0,-0.99967,0.0,0.03483]
[1780499549699,85.04,66453.39,0.0,-0.99967,0.0,0.03483]
[1780499549719,85.04,66453.39,0.0,-0.99967,0.0,0.03483]
[1780499549831,85.04,66453.39,0.0,-0.99967,0.0,0.03483]
[1780499550290,85.04,66454.89,0.0,-0.99967,0.0,0.03491]
[1780499551297,85.04,66455.57,0.0,-0.99967,0.0,0.03472]
[1780499552304,85.04,66454.15,0.0,-0.99968,0.0,0.03465]
[1780499553469,85.04,66454.15,0.0,-0.99968,0.0,0.03465]
[1780499553486,85.04,66454.15,0.0,-0.99968,0.0,0.03465]
[1780499553471,85.04,66448.49,0.0,-0.99968,0.0,0.03438]
[1780499553606,85.04,66448.49,0.0,-0.99968,0.0,0.03438]
[1780499554327,85.04,66432.54,0.0,-0.99969,0.0,0.03362]
[1780499555326,85.04,66421.11,0.0,-0.99969,0.0,0.03309]
[1780499556186,85.04,66421.11,0.0,-0.99969,0.0,0.03309]
[1780499556333,85.04,66417.4,0.0,-0.99969,0.0,0.03292]
[1780499557340,85.04,66415.39,0.0,-0.99969,0.0,0.03282]
[1780499559353,85.04,66414.35,0.0,-0.99969,0.0,0.03277]
[1780499559659,85.04,66414.35,0.0,-0.99969,0.0,0.03277]
[1780499562375,85.04,66413.45,0.0,-0.99969,0.0,0.03273]
[1780499565396,85.04,66412.42,0.0,-0.99969,0.0,0.03269]
[1780499566403,85.04,66413.09,0.0,-0.99969,0.0,0.03272]
[1780499568484,85.04,66413.3,0.0,-0.99969,0.0,0.03273]
[1780499568514,85.04,66413.3,0.0,-0.99969,0.0,0.03273]
[1780499568719,85.04,66413.0,0.0,-0.99969,0.0,0.03271]
[1780499569424,85.04,66411.94,0.0,-0.99969,0.0,0.03266]
[1780499570431,85.04,66413.12,0.0,-0.99969,0.0,0.03272]
[1780499572445,85.04,66415.88,0.0,-0.99969,0.0,0.03285]
[1780499573452,85.04,66416.75,0.0,-0.99969,0.0,0.03289]
[1780499573732,85.04,66416.75,0.0,-0.99969,0.0,0.03289]
[1780499573793,85.04,66416.75,0.0,-0.99969,0.0,0.03289]
[1780499573971,85.04,66416.75,0.0,-0.99969,0.0,0.03289]
[1780499574459,85.04,66418.13,0.0,-0.99969,0.0,0.03295]
[1780499574844,85.04,66418.13,0.0,-0.99969,0.0,0.03295]
[1780499575016,85.04,66418.13,0.0,-0.99969,0.0,0.03295]
[1780499575466,85.04,66419.25,0.0,-0.99969,0.0,0.033]
[1780499576473,85.04,66420.07,0.0,-0.99969,0.0,0.03304]
[1780499577480,85.04,66420.72,0.0,-0.99969,0.0,0.03307]
[1780499578331,85.04,66420.72,0.0,-0.99969,0.0,0.03307]
[1780499578444,85.04,66420.72,0.0,-0.99969,0.0,0.03307]
[1780499578470,85.04,66420.72,0.0,-0.99969,0.0,0.03307]
[1780499578487,85.04,66419.96,0.0,-0.99969,0.0,0.03303]
[1780499580501,85.04,66419.22,0.0,-0.99969,0.0,0.033]
[1780499581509,85.04,66411.5,0.0,-0.9997,0.0,0.03264]
[1780499582205,85.04,66411.5,0.0,-0.9997,0.0,0.03264]
[1780499583524,85.04,66414.1,0.0,-0.99969,0.0,0.03276]
[1780499584532,85.04,66417.8,0.0,-0.99969,0.0,0.03293]
[1780499585757,85.04,66417.8,0.0,-0.99969,0.0,0.03293]
[1780499585806,85.04,66417.8,0.0,-0.99969,0.0,0.03293]
[1780499585896,85.04,66417.8,0.0,-0.99969,0.0,0.03293]
[1780499586086,85.04,66417.8,0.0,-0.99969,0.0,0.03293]
[1780499586167,85.04,66423.08,0.0,-0.99969,0.0,0.03318]
[1780499587429,85.04,66423.72,0.0,-0.99969,0.0,0.03321]
[1780499587552,85.04,66424.73,0.0,-0.99969,0.0,0.03325]
[1780499588559,85.04,66425.69,0.0,-0.99969,0.0,0.0333]
[1780499590573,85.04,66424.89,0.0,-0.99969,0.0,0.03326]
[1780499591580,85.04,66423.86,0.0,-0.99969,0.0,0.03321]
[1780499592587,85.04,66425.6,0.0,-0.99969,0.0,0.0333]
[1780499593627,85.04,66430.24,0.0,-0.99969,0.0,0.03351]
[1780499594617,85.04,66429.23,0.0,-0.99969,0.0,0.03346]
[1780499595622,85.04,66428.62,0.0,-0.99969,0.0,0.03344]
[1780499597523,85.04,66426.14,0.0,-0.99969,0.0,0.03332]
[1780499597643,85.04,66423.43,0.0,-0.99969,0.0,0.03319]
[1780499598652,85.04,66433.35,0.0,-0.99968,0.0,0.03366]
[1780499599658,85.04,66428.65,0.0,-0.99969,0.0,0.03344]
[1780499600751,85.04,66428.65,0.0,-0.99969,0.0,0.03344]
[1780499600858,85.04,66428.65,0.0,-0.99969,0.0,0.03344]
[1780499600971,85.04,66428.65,0.0,-0.99969,0.0,0.03344]
[1780499601046,85.04,66431.42,0.0,-0.99969,0.0,0.03357]
[1780499601672,85.04,66433.84,0.0,-0.99968,0.0,0.03368]
[1780499602681,85.04,66434.62,0.0,-0.99968,0.0,0.03372]
[1780499603688,85.04,66438.12,0.0,-0.99968,0.0,0.03388]
[1780499604695,85.04,66441.98,0.0,-0.99968,0.0,0.03407]
[1780499605702,85.04,66445.52,0.0,-0.99968,0.0,0.03423]
[1780499607720,85.04,66445.88,0.0,-0.99968,0.0,0.03425]
[1780499607820,85.04,66445.88,0.0,-0.99968,0.0,0.03425]
[1780499607870,85.04,66448.79,0.0,-0.99968,0.0,0.03439]
[1780499609121,85.04,66449.57,0.0,-0.99968,0.0,0.03443]
[1780499610164,85.04,66449.57,0.0,-0.99968,0.0,0.03443]
[1780499610221,85.04,66449.57,0.0,-0.99968,0.0,0.03443]
[1780499610268,85.04,66449.57,0.0,-0.99968,0.0,0.03443]
[1780499610471,85.04,66449.57,0.0,-0.99968,0.0,0.03443]
[1780499610737,85.04,66446.72,0.0,-0.99968,0.0,0.03429]
[1780499611744,85.04,66423.74,0.0,-0.99969,0.0,0.033]
[1780499612753,85.04,66422.62,0.0,-0.99969,0.0,0.03295]
[1780499613760,85.04,66419.89,0.0,-0.99969,0.0,0.03282]
[1780499614767,85.04,66412.09,0.0,-0.9997,0.0,0.03246]
[1780499615774,85.04,66407.75,0.0,-0.9997,0.0,0.03227]
[1780499616781,85.04,66409.01,0.0,-0.9997,0.0,0.03232]
[1780499617788,85.04,66407.8,0.0,-0.9997,0.0,0.03227]
[1780499618795,85.04,66405.87,0.0,-0.9997,0.0,0.03218]
[1780499619801,85.04,66404.3,0.0,-0.9997,0.0,0.03211]
[1780499620809,85.04,66405.57,0.0,-0.9997,0.0,0.03217]
[1780499621816,85.04,66407.96,0.0,-0.9997,0.0,0.03228]
[1780499622647,85.04,66407.96,0.0,-0.9997,0.0,0.03228]
[1780499622719,85.04,66407.96,0.0,-0.9997,0.0,0.03228]
[1780499622754,85.04,66407.96,0.0,-0.9997,0.0,0.03228]
[1780499622971,85.04,66407.96,0.0,-0.9997,0.0,0.03228]
[1780499623830,85.04,66406.7,0.0,-0.9997,0.0,0.03222]
[1780499625369,85.04,66407.44,0.0,-0.9997,0.0,0.03225]
[1780499625843,85.04,66407.96,0.0,-0.9997,0.0,0.03228]
[1780499627858,85.04,66407.26,0.0,-0.9997,0.0,0.03224]
[1780499628869,85.04,66407.26,0.0,-0.9997,0.0,0.03224]
[1780499628901,85.04,66407.26,0.0,-0.9997,0.0,0.03224]
[1780499628972,85.04,66407.26,0.0,-0.9997,0.0,0.03224]
[1780499629072,85.04,66408.63,0.0,-0.9997,0.0,0.03231]
[1780499629872,85.04,66409.15,0.0,-0.9997,0.0,0.03233]
[1780499634907,85.04,66408.97,0.0,-0.9997,0.0,0.03232]
[1780499637928,85.04,66408.45,0.0,-0.9997,0.0,0.0323]
[1780499640955,85.04,66413.45,0.0,-0.9997,0.0,0.03252]
[1780499641961,85.04,66424.0,0.0,-0.99969,0.0,0.03301]
[1780499642968,85.04,66425.97,0.0,-0.99969,0.0,0.0331]
[1780499643975,85.04,66426.62,0.0,-0.99969,0.0,0.03313]
[1780499644982,85.04,66428.09,0.0,-0.99969,0.0,0.0332]
[1780499646008,85.04,66427.24,0.0,-0.99969,0.0,0.03316]
[1780499647114,85.04,66427.24,0.0,-0.99969,0.0,0.03316]
[1780499647212,85.04,66427.24,0.0,-0.99969,0.0,0.03316]
[1780499647221,85.04,66427.24,0.0,-0.99969,0.0,0.03316]
[1780499647266,85.04,66428.04,0.0,-0.99969,0.0,0.0332]
[1780499649027,85.04,66427.44,0.0,-0.99969,0.0,0.03317]
[1780499654063,85.04,66427.91,0.0,-0.99969,0.0,0.03319]
[1780499659098,85.04,66422.3,0.0,-0.99969,0.0,0.03293]
[1780499660106,85.04,66414.83,0.0,-0.9997,0.0,0.03259]
[1780499661113,85.04,66416.19,0.0,-0.99969,0.0,0.03265]
[1780499661815,85.04,66416.19,0.0,-0.99969,0.0,0.03265]
[1780499661971,85.04,66416.19,0.0,-0.99969,0.0,0.03265]
[1780499662239,85.04,66416.19,0.0,-0.99969,0.0,0.03265]
[1780499662469,85.04,66416.19,0.0,-0.99969,0.0,0.03265]
[1780499662564,85.04,66419.46,0.0,-0.99969,0.0,0.0328]
[1780499663127,85.04,66421.99,0.0,-0.99969,0.0,0.03292]
[1780499664136,85.04,66430.05,0.0,-0.99969,0.0,0.03329]
[1780499665143,85.04,66434.98,0.0,-0.99969,0.0,0.03352]
[1780499666149,85.04,66440.01,0.0,-0.99968,0.0,0.03376]
[1780499667156,85.04,66442.88,0.0,-0.99968,0.0,0.03389]
[1780499669170,85.04,66442.0,0.0,-0.99968,0.0,0.03385]
[1780499670177,85.04,66443.68,0.0,-0.99968,0.0,0.03393]
[1780499671184,85.04,66443.88,0.0,-0.99968,0.0,0.03372]
[1780499672191,85.04,66440.31,0.0,-0.99969,0.0,0.03356]
[1780499673198,85.04,66434.84,0.0,-0.99969,0.0,0.0333]
[1780499674205,85.04,66436.85,0.0,-0.99969,0.0,0.03339]
[1780499675035,85.04,66436.85,0.0,-0.99969,0.0,0.03339]
[1780499675145,85.04,66436.85,0.0,-0.99969,0.0,0.03339]
[1780499675221,85.04,66436.85,0.0,-0.99969,0.0,0.03339]
[1780499675321,85.04,66436.21,0.0,-0.99969,0.0,0.03336]
[1780499676219,85.04,66435.13,0.0,-0.99969,0.0,0.03331]
[1780499677227,85.04,66437.02,0.0,-0.99969,0.0,0.0334]
[1780499678233,85.04,66439.58,0.0,-0.99969,0.0,0.03352]
[1780499679141,85.04,66439.58,0.0,-0.99969,0.0,0.03352]
[1780499679183,85.04,66439.58,0.0,-0.99969,0.0,0.03352]
[1780499679219,85.04,66439.58,0.0,-0.99969,0.0,0.03352]
[1780499679240,85.04,66441.73,0.0,-0.99969,0.0,0.03362]
[1780499682267,85.04,66429.53,0.0,-0.99969,0.0,0.03305]
[1780499682943,85.04,66429.53,0.0,-0.99969,0.0,0.03305]
[1780499683274,85.04,66434.33,0.0,-0.99969,0.0,0.03328]
[1780499684278,85.04,66434.33,0.0,-0.99969,0.0,0.03328]
[1780499684348,85.04,66433.3,0.0,-0.99969,0.0,0.03323]
[1780499685579,85.04,66431.2,0.0,-0.99969,0.0,0.03313]
[1780499685854,85.04,66431.2,0.0,-0.99969,0.0,0.03313]
[1780499685891,85.04,66431.2,0.0,-0.99969,0.0,0.03313]
[1780499686526,85.04,66431.2,0.0,-0.99969,0.0,0.03313]
[1780499686554,85.04,66430.5,0.0,-0.99969,0.0,0.0331]
[1780499686720,85.04,66430.5,0.0,-0.99969,0.0,0.0331]
[1780499687302,85.04,66428.03,0.0,-0.99969,0.0,0.03298]
[1780499688315,85.04,66429.94,0.0,-0.99969,0.0,0.03307]
[1780499689309,85.04,66429.94,0.0,-0.99969,0.0,0.03307]
[1780499689470,85.04,66429.94,0.0,-0.99969,0.0,0.03307]
[1780499689633,85.04,66429.94,0.0,-0.99969,0.0,0.03307]
[1780499689504,85.04,66431.66,0.0,-0.99969,0.0,0.03315]
[1780499689723,85.04,66431.66,0.0,-0.99969,0.0,0.03315]
[1780499691571,85.04,66432.79,0.0,-0.99969,0.0,0.03321]
[1780499691336,85.04,66435.9,0.0,-0.99969,0.0,0.03335]
[1780499691724,85.04,66435.9,0.0,-0.99969,0.0,0.03335]
[1780499691730,85.04,66435.9,0.0,-0.99969,0.0,0.03335]
[1780499691985,85.04,66435.9,0.0,-0.99969,0.0,0.03335]
[1780499692343,85.04,66436.11,0.0,-0.99969,0.0,0.03336]
[1780499693350,85.04,66433.32,0.0,-0.99969,0.0,0.03323]
[1780499694038,85.04,66433.32,0.0,-0.99969,0.0,0.03323]
[1780499694078,85.04,66433.32,0.0,-0.99969,0.0,0.03323]
[1780499694219,85.04,66433.32,0.0,-0.99969,0.0,0.03323]
[1780499696371,85.04,66435.41,0.0,-0.99969,0.0,0.03333]
[1780499698248,85.04,66435.47,0.0,-0.99969,0.0,0.03333]
[1780499698305,85.04,66435.47,0.0,-0.99969,0.0,0.03333]
[1780499698470,85.04,66435.47,0.0,-0.99969,0.0,0.03333]
[1780499698576,85.04,66435.47,0.0,-0.99969,0.0,0.03333]
[1780499698689,85.04,66434.28,0.0,-0.99969,0.0,0.03327]
[1780499698719,85.04,66434.28,0.0,-0.99969,0.0,0.03327]
[1780499698819,85.04,66434.28,0.0,-0.99969,0.0,0.03327]
[1780499699392,85.04,66430.74,0.0,-0.99969,0.0,0.03311]
[1780499701412,85.04,66440.07,0.0,-0.99969,0.0,0.03355]
[1780499701719,85.04,66440.07,0.0,-0.99969,0.0,0.03355]
[1780499701878,85.04,66440.07,0.0,-0.99969,0.0,0.03355]
[1780499702418,85.04,66446.45,0.0,-0.99968,0.0,0.03385]
[1780499703427,85.04,66446.9,0.0,-0.99968,0.0,0.03387]
[1780499703720,85.04,66446.9,0.0,-0.99968,0.0,0.03387]
[1780499703876,85.04,66446.9,0.0,-0.99968,0.0,0.03387]
[1780499705440,85.04,66451.68,0.0,-0.99968,0.0,0.03409]
[1780499706447,85.04,66450.46,0.0,-0.99968,0.0,0.03404]
[1780499707457,85.04,66448.62,0.0,-0.99968,0.0,0.03395]
[1780499707990,85.04,66448.62,0.0,-0.99968,0.0,0.03395]
[1780499708072,85.04,66448.62,0.0,-0.99968,0.0,0.03395]
[1780499708218,85.04,66448.62,0.0,-0.99968,0.0,0.03395]
[1780499710477,85.04,66453.49,0.0,-0.99968,0.0,0.03418]
[1780499711484,85.04,66458.73,0.0,-0.99968,0.0,0.03443]
[1780499712496,85.04,66466.19,0.0,-0.99967,0.0,0.03479]
[1780499713503,85.04,66467.4,0.0,-0.99967,0.0,0.03485]
[1780499714510,85.04,66470.01,0.0,-0.99967,0.0,0.03498]
[1780499715518,85.04,66480.54,0.0,-0.99967,0.0,0.03549]
[1780499716524,85.04,66477.72,0.0,-0.99967,0.0,0.03536]
[1780499717531,85.04,66474.85,0.0,-0.99967,0.0,0.03521]
[1780499721693,85.04,66475.57,0.0,-0.99967,0.0,0.03525]
[1780499721721,85.04,66474.38,0.0,-0.99967,0.0,0.03519]
[1780499721744,85.04,66474.38,0.0,-0.99967,0.0,0.03519]
[1780499721978,85.04,66474.38,0.0,-0.99967,0.0,0.03519]
[1780499723578,85.04,66471.48,0.0,-0.99967,0.0,0.03505]
[1780499724585,85.04,66475.01,0.0,-0.99967,0.0,0.03522]
[1780499725146,85.04,66475.01,0.0,-0.99967,0.0,0.03522]
[1780499725192,85.04,66475.01,0.0,-0.99967,0.0,0.03522]
[1780499725221,85.04,66475.01,0.0,-0.99967,0.0,0.03522]
[1780499725333,85.04,66475.01,0.0,-0.99967,0.0,0.03522]
[1780499725592,85.04,66473.72,0.0,-0.99967,0.0,0.03516]
[1780499727606,85.04,66476.3,0.0,-0.99967,0.0,0.03529]
[1780499727720,85.04,66476.3,0.0,-0.99967,0.0,0.03529]
[1780499727754,85.04,66476.3,0.0,-0.99967,0.0,0.03529]
[1780499731634,85.04,66475.52,0.0,-0.99967,0.0,0.03502]
[1780499731719,85.04,66475.52,0.0,-0.99967,0.0,0.03502]
[1780499731769,85.04,66475.52,0.0,-0.99967,0.0,0.03502]
[1780499733444,85.04,66476.63,0.0,-0.99967,0.0,0.03508]
[1780499733470,85.04,66476.63,0.0,-0.99967,0.0,0.03508]
[1780499733552,85.04,66476.63,0.0,-0.99967,0.0,0.03508]
[1780499733648,85.04,66476.34,0.0,-0.99967,0.0,0.03506]
[1780499733719,85.04,66476.34,0.0,-0.99967,0.0,0.03506]
[1780499734655,85.04,66470.81,0.0,-0.99967,0.0,0.0348]
[1780499735080,85.04,66470.81,0.0,-0.99967,0.0,0.0348]
[1780499735182,85.04,66470.81,0.0,-0.99967,0.0,0.0348]
[1780499735661,85.04,66473.63,0.0,-0.99967,0.0,0.03493]
[1780499736669,85.04,66472.0,0.0,-0.99967,0.0,0.03485]
[1780499737990,85.04,66473.03,0.0,-0.99967,0.0,0.0349]
[1780499738057,85.04,66473.03,0.0,-0.99967,0.0,0.0349]
[1780499739090,85.04,66473.69,0.0,-0.99967,0.0,0.03494]
[1780499739145,85.04,66473.69,0.0,-0.99967,0.0,0.03494]
[1780499739219,85.04,66473.69,0.0,-0.99967,0.0,0.03494]
[1780499739690,85.04,66475.15,0.0,-0.99967,0.0,0.03501]
[1780499739970,85.04,66475.15,0.0,-0.99967,0.0,0.03501]
[1780499740054,85.04,66475.15,0.0,-0.99967,0.0,0.03501]
[1780499741983,85.04,66476.35,0.0,-0.99967,0.0,0.03507]
[1780499742061,85.04,66476.35,0.0,-0.99967,0.0,0.03507]
[1780499744567,85.04,66475.2,0.0,-0.99967,0.0,0.03501]
[1780499744674,85.04,66475.2,0.0,-0.99967,0.0,0.03501]
[1780499744719,85.04,66475.2,0.0,-0.99967,0.0,0.03501]
[1780499744830,85.04,66475.2,0.0,-0.99967,0.0,0.03501]
[1780499744895,85.04,66463.63,0.0,-0.99968,0.0,0.03445]
[1780499745732,85.04,66463.69,0.0,-0.99968,0.0,0.03445]
[1780499746739,85.04,66451.45,0.0,-0.99968,0.0,0.03387]
[1780499747971,85.04,66451.45,0.0,-0.99968,0.0,0.03387]
[1780499748103,85.04,66451.45,0.0,-0.99968,0.0,0.03387]
[1780499748204,85.04,66442.02,0.0,-0.99969,0.0,0.03342]
[1780499748753,85.04,66447.49,0.0,-0.99968,0.0,0.03368]
[1780499749973,85.04,66447.49,0.0,-0.99968,0.0,0.03368]
[1780499749989,85.04,66447.49,0.0,-0.99968,0.0,0.03368]
[1780499750038,85.04,66451.31,0.0,-0.99968,0.0,0.03386]
[1780499750767,85.04,66456.27,0.0,-0.99968,0.0,0.0341]
[1780499752557,85.04,66456.27,0.0,-0.99968,0.0,0.0341]
[1780499752648,85.04,66456.27,0.0,-0.99968,0.0,0.0341]
[1780499752722,85.04,66456.27,0.0,-0.99968,0.0,0.0341]
[1780499752704,85.04,66454.04,0.0,-0.99968,0.0,0.03399]
[1780499752745,85.04,66454.04,0.0,-0.99968,0.0,0.03399]
[1780499754833,85.04,66453.45,0.0,-0.99968,0.0,0.03396]
[1780499754939,85.04,66453.45,0.0,-0.99968,0.0,0.03396]
[1780499754971,85.04,66453.45,0.0,-0.99968,0.0,0.03396]
[1780499755040,85.04,66453.22,0.0,-0.99968,0.0,0.03395]
[1780499755983,85.04,66453.22,0.0,-0.99968,0.0,0.03395]
[1780499756085,85.04,66453.22,0.0,-0.99968,0.0,0.03395]
[1780499756159,85.04,66451.14,0.0,-0.99968,0.0,0.03385]
[1780499756809,85.04,66443.62,0.0,-0.99969,0.0,0.0335]
[1780499757816,85.04,66437.78,0.0,-0.99969,0.0,0.03323]
[1780499759719,85.04,66437.78,0.0,-0.99969,0.0,0.03323]
[1780499758823,85.04,66441.52,0.0,-0.99969,0.0,0.0334]
[1780499759802,85.04,66441.52,0.0,-0.99969,0.0,0.0334]
[1780499759826,85.04,66441.52,0.0,-0.99969,0.0,0.0334]
[1780499759970,85.04,66441.52,0.0,-0.99969,0.0,0.0334]
[1780499760035,85.04,66441.52,0.0,-0.99969,0.0,0.0334]
[1780499760136,85.04,66445.6,0.0,-0.99969,0.0,0.03359]
[1780499761647,85.04,66445.6,0.0,-0.99969,0.0,0.03359]
[1780499761801,85.04,66445.6,0.0,-0.99969,0.0,0.03359]
[1780499761728,85.04,66444.33,0.0,-0.99969,0.0,0.03353]
[1780499761898,85.04,66447.0,0.0,-0.99968,0.0,0.03366]
[1780499762854,85.04,66452.62,0.0,-0.99968,0.0,0.03392]
[1780499765664,85.04,66452.63,0.0,-0.99968,0.0,0.03392]
[1780499765750,85.04,66452.63,0.0,-0.99968,0.0,0.03392]
[1780499765762,85.04,66451.17,0.0,-0.99968,0.0,0.03385]
[1780499766066,85.04,66451.17,0.0,-0.99968,0.0,0.03385]
[1780499766098,85.04,66451.17,0.0,-0.99968,0.0,0.03385]
[1780499766223,85.04,66451.17,0.0,-0.99968,0.0,0.03385]
[1780499766305,85.04,66449.23,0.0,-0.99968,0.0,0.03376]
[1780499767576,85.04,66449.23,0.0,-0.99968,0.0,0.03376]
[1780499767649,85.04,66431.3,0.0,-0.99969,0.0,0.03293]
[1780499767902,85.04,66419.85,0.0,-0.9997,0.0,0.0324]
[1780499768915,85.04,66419.74,0.0,-0.9997,0.0,0.0324]
[1780499769921,85.04,66419.26,0.0,-0.9997,0.0,0.03237]
[1780499770899,85.04,66419.26,0.0,-0.9997,0.0,0.03237]
[1780499771014,85.04,66419.26,0.0,-0.9997,0.0,0.03237]
[1780499771017,85.04,66413.42,0.0,-0.9997,0.0,0.03211]
[1780499771935,85.04,66410.93,0.0,-0.9997,0.0,0.032]
[1780499772943,85.04,66412.23,0.0,-0.9997,0.0,0.03206]
[1780499774185,85.04,66416.04,0.0,-0.9997,0.0,0.03223]
[1780499774972,85.04,66416.04,0.0,-0.9997,0.0,0.03223]
[1780499775184,85.04,66416.04,0.0,-0.9997,0.0,0.03223]
[1780499775964,85.04,66422.13,0.0,-0.9997,0.0,0.0325]
[1780499776970,85.04,66423.55,0.0,-0.9997,0.0,0.03257]
[1780499778574,85.04,66423.55,0.0,-0.9997,0.0,0.03257]
[1780499778763,85.04,66423.55,0.0,-0.9997,0.0,0.03257]
[1780499778637,85.04,66423.62,0.0,-0.9997,0.0,0.03257]
[1780499778892,85.04,66423.62,0.0,-0.9997,0.0,0.03257]
[1780499778970,85.04,66423.62,0.0,-0.9997,0.0,0.03257]
[1780499779071,85.04,66415.86,0.0,-0.9997,0.0,0.03222]
[1780499780323,85.04,66415.86,0.0,-0.9997,0.0,0.03222]
[1780499780419,85.04,66415.86,0.0,-0.9997,0.0,0.03222]
[1780499780472,85.04,66415.86,0.0,-0.9997,0.0,0.03222]
[1780499780573,85.04,66411.93,0.0,-0.9997,0.0,0.03204]
[1780499783012,85.04,66414.72,0.0,-0.9997,0.0,0.03217]
[1780499784725,85.04,66413.07,0.0,-0.9997,0.0,0.03209]
[1780499785429,85.04,66413.07,0.0,-0.9997,0.0,0.03209]
[1780499785471,85.04,66413.07,0.0,-0.9997,0.0,0.03209]
[1780499785580,85.04,66413.07,0.0,-0.9997,0.0,0.03209]
[1780499785727,85.04,66413.07,0.0,-0.9997,0.0,0.03209]
[1780499785748,85.04,66412.71,0.0,-0.9997,0.0,0.03208]
[1780499790062,85.04,66411.37,0.0,-0.9997,0.0,0.03202]
[1780499791068,85.04,66411.45,0.0,-0.9997,0.0,0.03181]
[1780499793039,85.04,66411.29,0.0,-0.9997,0.0,0.03181]
[1780499793075,85.04,66411.29,0.0,-0.9997,0.0,0.03181]
[1780499793222,85.04,66411.29,0.0,-0.9997,0.0,0.03181]
[1780499793321,85.04,66411.04,0.0,-0.9997,0.0,0.0318]
[1780499796104,85.04,66408.28,0.0,-0.9997,0.0,0.03167]
[1780499799127,85.04,66409.62,0.0,-0.9997,0.0,0.03173]
[1780499800449,85.04,66409.62,0.0,-0.9997,0.0,0.03173]
[1780499800470,85.04,66409.62,0.0,-0.9997,0.0,0.03173]
[1780499800503,85.04,66409.62,0.0,-0.9997,0.0,0.03173]
[1780499800722,85.04,66409.62,0.0,-0.9997,0.0,0.03173]
[1780499800603,85.04,66408.71,0.0,-0.9997,0.0,0.03169]
[1780499802148,85.04,66398.25,0.0,-0.99971,0.0,0.03123]
[1780499803155,85.04,66394.44,0.0,-0.99971,0.0,0.03106]
[1780499804162,85.04,66390.55,0.0,-0.99971,0.0,0.03089]
[1780499805168,85.04,66395.54,0.0,-0.99971,0.0,0.03111]
[1780499806176,85.04,66403.76,0.0,-0.99971,0.0,0.03147]
[1780499807184,85.04,66406.74,0.0,-0.9997,0.0,0.0316]
[1780499808190,85.04,66418.94,0.0,-0.9997,0.0,0.03215]
[1780499809196,85.04,66426.12,0.0,-0.9997,0.0,0.03248]
[1780499810204,85.04,66426.93,0.0,-0.9997,0.0,0.03251]
[1780499811211,85.04,66435.29,0.0,-0.99969,0.0,0.0329]
[1780499812218,85.04,66437.33,0.0,-0.99969,0.0,0.03299]
[1780499813224,85.04,66436.11,0.0,-0.99969,0.0,0.03294]
[1780499814232,85.04,66434.82,0.0,-0.99969,0.0,0.03288]
[1780499817253,85.04,66429.01,0.0,-0.99969,0.0,0.03261]
[1780499818260,85.04,66429.39,0.0,-0.99969,0.0,0.03263]
[1780499820274,85.04,66425.95,0.0,-0.9997,0.0,0.03247]
[1780499821281,85.04,66418.7,0.0,-0.9997,0.0,0.03214]
[1780499822288,85.04,66413.68,0.0,-0.9997,0.0,0.03191]
[1780499823299,85.04,66406.29,0.0,-0.99971,0.0,0.03158]
[1780499824303,85.04,66396.59,0.0,-0.99971,0.0,0.03116]
[1780499825311,85.04,66394.46,0.0,-0.99971,0.0,0.03106]
[1780499826318,85.04,66397.96,0.0,-0.99971,0.0,0.03122]
[1780499827326,85.04,66394.05,0.0,-0.99971,0.0,0.03104]
[1780499828349,85.04,66392.56,0.0,-0.99971,0.0,0.03098]
[1780499829352,85.04,66400.54,0.0,-0.99971,0.0,0.03133]
[1780499830359,85.04,66401.58,0.0,-0.99971,0.0,0.03138]
[1780499833123,85.04,66402.68,0.0,-0.99971,0.0,0.03142]
[1780499833217,85.04,66402.68,0.0,-0.99971,0.0,0.03142]
[1780499833473,85.04,66402.68,0.0,-0.99971,0.0,0.03142]
[1780499833552,85.04,66402.7,0.0,-0.99971,0.0,0.03143]
[1780499834442,85.04,66393.11,0.0,-0.99971,0.0,0.031]
[1780499835754,85.04,66393.11,0.0,-0.99971,0.0,0.031]
[1780499835827,85.04,66387.84,0.0,-0.99971,0.0,0.03077]
[1780499836565,85.04,66387.84,0.0,-0.99971,0.0,0.03077]
[1780499836622,85.04,66383.9,0.0,-0.99971,0.0,0.0306]
[1780499838043,85.04,66383.43,0.0,-0.99971,0.0,0.03058]
[1780499839102,85.04,66382.58,0.0,-0.99972,0.0,0.03055]
[1780499839227,85.04,66382.58,0.0,-0.99972,0.0,0.03055]
[1780499839424,85.04,66376.28,0.0,-0.99972,0.0,0.03028]
[1780499840431,85.04,66375.19,0.0,-0.99972,0.0,0.03023]
[1780499842447,85.04,66362.54,0.0,-0.99972,0.0,0.02969]
[1780499843471,85.04,66356.77,0.0,-0.99973,0.0,0.02945]
[1780499844462,85.04,66355.58,0.0,-0.99973,0.0,0.0294]
[1780499845469,85.04,66356.87,0.0,-0.99973,0.0,0.02945]
[1780499846476,85.04,66355.39,0.0,-0.99973,0.0,0.02939]
[1780499847483,85.04,66347.74,0.0,-0.99973,0.0,0.02908]
[1780499848525,85.04,66342.77,0.0,-0.99973,0.0,0.02887]
[1780499849530,85.04,66341.13,0.0,-0.99973,0.0,0.0288]
[1780499850537,85.04,66339.58,0.0,-0.99973,0.0,0.02874]
[1780499852551,85.04,66341.49,0.0,-0.99973,0.0,0.02863]
[1780499854565,85.04,66342.78,0.0,-0.99973,0.0,0.02868]
[1780499855572,85.04,66340.75,0.0,-0.99973,0.0,0.0286]
[1780499857586,85.04,66338.9,0.0,-0.99974,0.0,0.02853]
[1780499860609,85.04,66327.77,0.0,-0.99974,0.0,0.02808]
[1780499861834,85.04,66327.77,0.0,-0.99974,0.0,0.02808]
[1780499861614,85.04,66329.25,0.0,-0.99974,0.0,0.02814]
[1780499862621,85.04,66331.53,0.0,-0.99974,0.0,0.02823]
[1780499863628,85.04,66336.79,0.0,-0.99974,0.0,0.02844]
[1780499864560,85.04,66336.79,0.0,-0.99974,0.0,0.02844]
[1780499864689,85.04,66336.79,0.0,-0.99974,0.0,0.02844]
[1780499865642,85.04,66338.45,0.0,-0.99974,0.0,0.02851]
[1780499866649,85.04,66335.14,0.0,-0.99974,0.0,0.02837]
[1780499871685,85.04,66336.1,0.0,-0.99974,0.0,0.02841]
[1780499871970,85.04,66336.1,0.0,-0.99974,0.0,0.02841]
[1780499872003,85.04,66336.1,0.0,-0.99974,0.0,0.02841]
[1780499872222,85.04,66336.1,0.0,-0.99974,0.0,0.02841]
[1780499872693,85.04,66333.92,0.0,-0.99974,0.0,0.02832]
[1780499873699,85.04,66324.07,0.0,-0.99974,0.0,0.02793]
[1780499874708,85.04,66325.11,0.0,-0.99974,0.0,0.02797]
[1780499875714,85.04,66323.38,0.0,-0.99974,0.0,0.0279]
[1780499876722,85.04,66324.62,0.0,-0.99974,0.0,0.02795]
[1780499877729,85.04,66323.12,0.0,-0.99974,0.0,0.02789]
[1780499878736,85.04,66321.96,0.0,-0.99974,0.0,0.02785]
[1780499879743,85.04,66326.09,0.0,-0.99974,0.0,0.02801]
[1780499880129,85.04,66326.09,0.0,-0.99974,0.0,0.02801]
[1780499880211,85.04,66326.09,0.0,-0.99974,0.0,0.02801]
[1780499880470,85.04,66326.09,0.0,-0.99974,0.0,0.02801]
[1780499880750,85.04,66323.85,0.0,-0.99974,0.0,0.02792]
[1780499881758,85.04,66315.9,0.0,-0.99974,0.0,0.02761]
[1780499882765,85.04,66318.04,0.0,-0.99974,0.0,0.02769]
[1780499883772,85.04,66331.17,0.0,-0.99974,0.0,0.02821]
[1780499884779,85.04,66333.01,0.0,-0.99974,0.0,0.02829]
[1780499885786,85.04,66330.9,0.0,-0.99974,0.0,0.0282]
[1780499886818,85.04,66327.92,0.0,-0.99974,0.0,0.02808]
[1780499887326,85.04,66327.92,0.0,-0.99974,0.0,0.02808]
[1780499887334,85.04,66327.92,0.0,-0.99974,0.0,0.02808]
[1780499887475,85.04,66327.92,0.0,-0.99974,0.0,0.02808]
[1780499887812,85.04,66332.81,0.0,-0.99974,0.0,0.02828]
[1780499888237,85.04,66332.81,0.0,-0.99974,0.0,0.02828]
[1780499888334,85.04,66332.81,0.0,-0.99974,0.0,0.02828]
[1780499888470,85.04,66332.81,0.0,-0.99974,0.0,0.02828]
[1780499891840,85.04,66323.49,0.0,-0.99974,0.0,0.02791]
[1780499892847,85.04,66317.64,0.0,-0.99974,0.0,0.02768]
[1780499893853,85.04,66314.0,0.0,-0.99974,0.0,0.02753]
[1780499896875,85.04,66315.08,0.0,-0.99974,0.0,0.02757]
[1780499897069,85.04,66315.08,0.0,-0.99974,0.0,0.02757]
[1780499897087,85.04,66315.08,0.0,-0.99974,0.0,0.02757]
[1780499897220,85.04,66315.08,0.0,-0.99974,0.0,0.02757]
[1780499897882,85.04,66312.25,0.0,-0.99975,0.0,0.02746]
[1780499898889,85.04,66310.2,0.0,-0.99975,0.0,0.02738]
[1780499900904,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901014,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901080,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901221,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901268,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901322,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901470,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499901509,85.04,66314.08,0.0,-0.99974,0.0,0.02754]
[1780499902960,85.04,66317.24,0.0,-0.99974,0.0,0.02766]
[1780499904581,85.04,66317.24,0.0,-0.99974,0.0,0.02766]
[1780499904656,85.04,66337.67,0.0,-0.99974,0.0,0.02848]
[1780499905001,85.04,66335.73,0.0,-0.99974,0.0,0.0284]
[1780499905949,85.04,66331.46,0.0,-0.99974,0.0,0.02823]
[1780499907128,85.04,66331.46,0.0,-0.99974,0.0,0.02823]
[1780499907202,85.04,66326.72,0.0,-0.99974,0.0,0.02804]
[1780499907963,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909315,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909403,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909470,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909514,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909835,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909905,85.04,66325.03,0.0,-0.99974,0.0,0.02797]
[1780499909939,85.04,66328.27,0.0,-0.99974,0.0,0.0281]
[1780499909980,85.04,66328.27,0.0,-0.99974,0.0,0.0281]
[1780499910122,85.04,66322.52,0.0,-0.99974,0.0,0.02787]
[1780499911026,85.04,66316.59,0.0,-0.99975,0.0,0.02745]
[1780499912035,85.04,66314.94,0.0,-0.99975,0.0,0.02739]
[1780499913042,85.04,66313.36,0.0,-0.99975,0.0,0.02733]
[1780499916092,85.04,66314.06,0.0,-0.99975,0.0,0.02735]
[1780499916219,85.04,66314.06,0.0,-0.99975,0.0,0.02735]
[1780499916230,85.04,66314.06,0.0,-0.99975,0.0,0.02735]
[1780499916471,85.04,66314.06,0.0,-0.99975,0.0,0.02735]
[1780499916477,85.04,66314.89,0.0,-0.99975,0.0,0.02739]
[1780499917716,85.04,66314.89,0.0,-0.99975,0.0,0.02739]
[1780499917821,85.04,66314.89,0.0,-0.99975,0.0,0.02739]
[1780499917970,85.04,66315.71,0.0,-0.99975,0.0,0.02742]
[1780499918077,85.04,66314.3,0.0,-0.99975,0.0,0.02736]
[1780499919084,85.04,66320.08,0.0,-0.99974,0.0,0.02759]
[1780499920092,85.04,66317.68,0.0,-0.99975,0.0,0.0275]
[1780499921710,85.04,66317.68,0.0,-0.99975,0.0,0.0275]
[1780499921719,85.04,66317.68,0.0,-0.99975,0.0,0.0275]
[1780499921827,85.04,66317.68,0.0,-0.99975,0.0,0.0275]
[1780499921928,85.04,66314.69,0.0,-0.99975,0.0,0.02738]
[1780499922106,85.04,66312.31,0.0,-0.99975,0.0,0.02729]
[1780499923018,85.04,66312.31,0.0,-0.99975,0.0,0.02729]
[1780499923126,85.04,66312.31,0.0,-0.99975,0.0,0.02729]
[1780499923199,85.04,66312.31,0.0,-0.99975,0.0,0.02729]
[1780499923211,85.04,66308.89,0.0,-0.99975,0.0,0.02715]
[1780499924363,85.04,66308.89,0.0,-0.99975,0.0,0.02715]
[1780499924470,85.04,66308.89,0.0,-0.99975,0.0,0.02715]
[1780499924539,85.04,66312.67,0.0,-0.99975,0.0,0.0273]
[1780499925743,85.04,66312.67,0.0,-0.99975,0.0,0.0273]
[1780499925832,85.04,66312.67,0.0,-0.99975,0.0,0.0273]
[1780499925929,85.04,66319.55,0.0,-0.99974,0.0,0.02757]
[1780499925971,85.04,66319.55,0.0,-0.99974,0.0,0.02757]
[1780499926645,85.04,66319.55,0.0,-0.99974,0.0,0.02757]
[1780499926682,85.04,66319.55,0.0,-0.99974,0.0,0.02757]
[1780499926720,85.04,66319.55,0.0,-0.99974,0.0,0.02757]
[1780499926830,85.04,66319.55,0.0,-0.99974,0.0,0.02757]
[1780499926862,85.04,66316.96,0.0,-0.99975,0.0,0.02747]
[1780499929221,85.04,66316.34,0.0,-0.99975,0.0,0.02744]
[1780499929428,85.04,66316.34,0.0,-0.99975,0.0,0.02744]
[1780499929524,85.04,66317.85,0.0,-0.99975,0.0,0.0275]
[1780499930162,85.04,66321.35,0.0,-0.99974,0.0,0.02764]
[1780499931195,85.04,66321.35,0.0,-0.99974,0.0,0.02764]
[1780499931223,85.04,66321.35,0.0,-0.99974,0.0,0.02764]
[1780499931268,85.04,66321.35,0.0,-0.99974,0.0,0.02764]
[1780499931470,85.04,66321.35,0.0,-0.99974,0.0,0.02764]
[1780499931571,85.04,66319.36,0.0,-0.99974,0.0,0.02756]
[1780499932176,85.04,66316.28,0.0,-0.99975,0.0,0.02744]
[1780499933899,85.04,66316.28,0.0,-0.99975,0.0,0.02744]
[1780499933927,85.04,66312.06,0.0,-0.99975,0.0,0.02728]
[1780499933971,85.04,66312.06,0.0,-0.99975,0.0,0.02728]
[1780499934010,85.04,66312.06,0.0,-0.99975,0.0,0.02728]
[1780499934193,85.04,66310.63,0.0,-0.99975,0.0,0.02722]
[1780499935197,85.04,66309.72,0.0,-0.99975,0.0,0.02718]
[1780499936182,85.04,66309.72,0.0,-0.99975,0.0,0.02718]
[1780499936204,85.04,66312.49,0.0,-0.99975,0.0,0.02729]
[1780499937211,85.04,66317.85,0.0,-0.99975,0.0,0.0275]
[1780499938223,85.04,66318.9,0.0,-0.99974,0.0,0.02754]
[1780499939631,85.04,66318.9,0.0,-0.99974,0.0,0.02754]
[1780499939734,85.04,66318.9,0.0,-0.99974,0.0,0.02754]
[1780499939813,85.04,66317.95,0.0,-0.99975,0.0,0.02751]
[1780499940240,85.04,66315.21,0.0,-0.99975,0.0,0.0274]
[1780499941720,85.04,66315.21,0.0,-0.99975,0.0,0.0274]
[1780499941800,85.04,66315.21,0.0,-0.99975,0.0,0.0274]
[1780499941888,85.04,66315.25,0.0,-0.99975,0.0,0.0274]
[1780499944269,85.04,66317.06,0.0,-0.99975,0.0,0.02747]
[1780499945724,85.04,66317.06,0.0,-0.99975,0.0,0.02747]
[1780499945770,85.04,66317.06,0.0,-0.99975,0.0,0.02747]
[1780499945868,85.04,66317.39,0.0,-0.99975,0.0,0.02748]
[1780499946283,85.04,66314.83,0.0,-0.99975,0.0,0.02738]
[1780499947684,85.04,66314.83,0.0,-0.99975,0.0,0.02738]
[1780499947722,85.04,66314.83,0.0,-0.99975,0.0,0.02738]
[1780499947834,85.04,66314.83,0.0,-0.99975,0.0,0.02738]
[1780499947891,85.04,66312.4,0.0,-0.99975,0.0,0.02729]
[1780499948009,85.04,66312.4,0.0,-0.99975,0.0,0.02729]
[1780499948081,85.04,66312.4,0.0,-0.99975,0.0,0.02729]
[1780499948227,85.04,66312.4,0.0,-0.99975,0.0,0.02729]
[1780499951724,85.04,66311.41,0.0,-0.99975,0.0,0.02725]
[1780499951750,85.04,66311.41,0.0,-0.99975,0.0,0.02725]
[1780499951829,85.04,66311.41,0.0,-0.99975,0.0,0.02725]
[1780499951971,85.04,66311.41,0.0,-0.99975,0.0,0.02725]
[1780499951882,85.04,66314.47,0.0,-0.99975,0.0,0.02737]
[1780499951993,85.04,66314.47,0.0,-0.99975,0.0,0.02737]
[1780499952146,85.04,66314.47,0.0,-0.99975,0.0,0.02737]
[1780499952173,85.04,66314.47,0.0,-0.99975,0.0,0.02737]
[1780499952220,85.04,66314.47,0.0,-0.99975,0.0,0.02737]
[1780499952325,85.04,66315.87,0.0,-0.99975,0.0,0.02742]
[1780499953332,85.04,66327.31,0.0,-0.99974,0.0,0.02788]
[1780499954947,85.04,66327.31,0.0,-0.99974,0.0,0.02788]
[1780499954971,85.04,66327.31,0.0,-0.99974,0.0,0.02788]
[1780499954339,85.04,66315.82,0.0,-0.99975,0.0,0.02742]
[1780499955059,85.04,66315.82,0.0,-0.99975,0.0,0.02742]
[1780499955759,85.04,66315.82,0.0,-0.99975,0.0,0.02742]
[1780499955833,85.04,66315.82,0.0,-0.99975,0.0,0.02742]
[1780499955972,85.04,66315.82,0.0,-0.99975,0.0,0.02742]
[1780499955910,85.04,66313.47,0.0,-0.99975,0.0,0.02733]
[1780499956355,85.04,66310.54,0.0,-0.99975,0.0,0.02722]
[1780499957721,85.04,66310.54,0.0,-0.99975,0.0,0.02722]
[1780499957776,85.04,66310.54,0.0,-0.99975,0.0,0.02722]
[1780499957875,85.04,66309.13,0.0,-0.99975,0.0,0.02716]
[1780499958369,85.04,66305.83,0.0,-0.99975,0.0,0.02703]
[1780499959823,85.04,66305.83,0.0,-0.99975,0.0,0.02703]
[1780499959931,85.04,66305.83,0.0,-0.99975,0.0,0.02703]
[1780499959973,85.04,66305.83,0.0,-0.99975,0.0,0.02703]
[1780499959924,85.04,66305.02,0.0,-0.99975,0.0,0.027]
[1780499960392,85.04,66296.78,0.0,-0.99975,0.0,0.02669]
[1780499961724,85.04,66296.78,0.0,-0.99975,0.0,0.02669]
[1780499961830,85.04,66296.78,0.0,-0.99975,0.0,0.02669]
[1780499961873,85.04,66307.41,0.0,-0.99975,0.0,0.02709]
[1780499962335,85.04,66307.41,0.0,-0.99975,0.0,0.02709]
[1780499962440,85.04,66307.41,0.0,-0.99975,0.0,0.02709]
[1780499962469,85.04,66307.41,0.0,-0.99975,0.0,0.02709]
[1780499962578,85.04,66307.41,0.0,-0.99975,0.0,0.02709]
[1780499962599,85.04,66309.6,0.0,-0.99975,0.0,0.02718]
[1780499963413,85.04,66309.6,0.0,-0.99975,0.0,0.02718]
[1780499963470,85.04,66309.6,0.0,-0.99975,0.0,0.02718]
[1780499963517,85.04,66309.6,0.0,-0.99975,0.0,0.02718]
[1780499963723,85.04,66309.6,0.0,-0.99975,0.0,0.02718]
[1780499965725,85.04,66309.2,0.0,-0.99975,0.0,0.02716]
[1780499965829,85.04,66309.2,0.0,-0.99975,0.0,0.02716]
[1780499965927,85.04,66315.52,0.0,-0.99975,0.0,0.02741]
[1780499966434,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967149,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967240,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967257,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967479,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967952,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967970,85.04,66321.33,0.0,-0.99974,0.0,0.02764]
[1780499967579,85.04,66318.48,0.0,-0.99974,0.0,0.02753]
[1780499968082,85.04,66318.48,0.0,-0.99974,0.0,0.02753]
[1780499968447,85.04,66318.1,0.0,-0.99975,0.0,0.02751]
[1780499969455,85.04,66313.98,0.0,-0.99975,0.0,0.02735]
[1780499970633,85.04,66313.98,0.0,-0.99975,0.0,0.02735]
[1780499970652,85.04,66313.98,0.0,-0.99975,0.0,0.02735]
[1780499970720,85.04,66313.98,0.0,-0.99975,0.0,0.02735]
[1780499970780,85.04,66313.14,0.0,-0.99975,0.0,0.02732]
[1780499971296,85.04,66313.14,0.0,-0.99975,0.0,0.02732]
[1780499971469,85.04,66313.14,0.0,-0.99975,0.0,0.02732]
[1780499971574,85.04,66313.14,0.0,-0.99975,0.0,0.02732]
[1780499971675,85.04,66311.25,0.0,-0.99975,0.0,0.02706]
[1780499972476,85.04,66307.23,0.0,-0.99975,0.0,0.02691]
[1780499973725,85.04,66307.23,0.0,-0.99975,0.0,0.02691]
[1780499973751,85.04,66306.14,0.0,-0.99975,0.0,0.02687]
[1780499974019,85.04,66306.14,0.0,-0.99975,0.0,0.02687]
[1780499974109,85.04,66306.14,0.0,-0.99975,0.0,0.02687]
[1780499974218,85.04,66306.14,0.0,-0.99975,0.0,0.02687]
[1780499974471,85.04,66306.14,0.0,-0.99975,0.0,0.02687]
[1780499974490,85.04,66310.72,0.0,-0.99975,0.0,0.02704]
[1780499975724,85.04,66310.72,0.0,-0.99975,0.0,0.02704]
[1780499975828,85.04,66310.72,0.0,-0.99975,0.0,0.02704]
[1780499975865,85.04,66302.54,0.0,-0.99975,0.0,0.02673]
[1780499976504,85.04,66299.29,0.0,-0.99975,0.0,0.02661]
[1780499977517,85.04,66278.51,0.0,-0.99976,0.0,0.02582]
[1780499978622,85.04,66278.51,0.0,-0.99976,0.0,0.02582]
[1780499978716,85.04,66294.27,0.0,-0.99976,0.0,0.02641]
[1780499979545,85.04,66280.39,0.0,-0.99976,0.0,0.02589]
[1780499980548,85.04,66268.43,0.0,-0.99977,0.0,0.02545]
[1780499981173,85.04,66268.43,0.0,-0.99977,0.0,0.02545]
[1780499981553,85.04,66267.87,0.0,-0.99977,0.0,0.02543]
[1780499982567,85.04,66249.77,0.0,-0.99977,0.0,0.02478]
[1780499983460,85.04,66249.77,0.0,-0.99977,0.0,0.02478]
[1780499983745,85.04,66249.77,0.0,-0.99977,0.0,0.02478]
[1780499983807,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984172,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984459,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984461,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984509,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984597,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984720,85.04,66252.93,0.0,-0.99977,0.0,0.02489]
[1780499984762,85.04,66263.75,0.0,-0.99977,0.0,0.02528]
[1780499985583,85.04,66264.44,0.0,-0.99977,0.0,0.02531]
[1780499986590,85.04,66259.79,0.0,-0.99977,0.0,0.02514]
[1780499987597,85.04,66255.08,0.0,-0.99977,0.0,0.02497]
[1780499988604,85.04,66254.39,0.0,-0.99977,0.0,0.02494]
[1780499989611,85.04,66255.47,0.0,-0.99977,0.0,0.02498]
[1780499990618,85.04,66254.08,0.0,-0.99977,0.0,0.02493]
[1780499991625,85.04,66255.05,0.0,-0.99977,0.0,0.02497]
[1780499993639,85.04,66261.1,0.0,-0.99977,0.0,0.02519]
[1780499994646,85.04,66260.89,0.0,-0.99977,0.0,0.02518]
[1780499995653,85.04,66260.29,0.0,-0.99977,0.0,0.02516]
[1780499996660,85.04,66262.22,0.0,-0.99977,0.0,0.02523]
[1780499997667,85.04,66263.1,0.0,-0.99977,0.0,0.02526]
[1780500000688,85.04,66265.65,0.0,-0.99977,0.0,0.02535]
[1780500002702,85.04,66260.24,0.0,-0.99977,0.0,0.02515]
[1780500003814,85.04,66257.72,0.0,-0.99977,0.0,0.02506]
[1780500005041,85.04,66262.41,0.0,-0.99977,0.0,0.02523]
[1780500005723,85.04,66262.99,0.0,-0.99977,0.0,0.02525]
[1780500006730,85.04,66260.9,0.0,-0.99977,0.0,0.02518]
[1780500007739,85.04,66264.59,0.0,-0.99977,0.0,0.02531]
[1780500009751,85.04,66262.99,0.0,-0.99977,0.0,0.02525]
[1780500010102,85.04,66262.99,0.0,-0.99977,0.0,0.02525]
[1780500010209,85.04,66262.99,0.0,-0.99977,0.0,0.02525]
[1780500010219,85.04,66262.99,0.0,-0.99977,0.0,0.02525]
[1780500010758,85.04,66263.94,0.0,-0.99977,0.0,0.02529]
[1780500011765,85.04,66270.84,0.0,-0.99976,0.0,0.02554]
[1780500012772,85.04,66272.06,0.0,-0.99976,0.0,0.02559]
[1780500013779,85.04,66268.18,0.0,-0.99977,0.0,0.02544]
[1780500015180,85.04,66268.68,0.0,-0.99977,0.0,0.02546]
[1780500015222,85.04,66268.68,0.0,-0.99977,0.0,0.02546]
[1780500015253,85.04,66268.68,0.0,-0.99977,0.0,0.02546]
[1780500015468,85.04,66268.68,0.0,-0.99977,0.0,0.02546]
[1780500016800,85.04,66267.86,0.0,-0.99977,0.0,0.02543]
[1780500018814,85.04,66279.2,0.0,-0.99976,0.0,0.02585]
[1780500019821,85.04,66282.01,0.0,-0.99976,0.0,0.02595]
[1780500020828,85.04,66283.65,0.0,-0.99976,0.0,0.02602]
[1780500021835,85.04,66278.17,0.0,-0.99976,0.0,0.02581]
[1780500022843,85.04,66274.85,0.0,-0.99976,0.0,0.02569]
[1780500023850,85.04,66273.52,0.0,-0.99976,0.0,0.02564]
[1780500024973,85.04,66273.52,0.0,-0.99976,0.0,0.02564]
[1780500025080,85.04,66278.33,0.0,-0.99976,0.0,0.02582]
[1780500025220,85.04,66278.33,0.0,-0.99976,0.0,0.02582]
[1780500026871,85.04,66270.1,0.0,-0.99976,0.0,0.02551]
[1780500027963,85.04,66270.1,0.0,-0.99976,0.0,0.02551]
[1780500027970,85.04,66270.1,0.0,-0.99976,0.0,0.02551]
[1780500028065,85.04,66270.1,0.0,-0.99976,0.0,0.02551]
[1780500028024,85.04,66270.26,0.0,-0.99976,0.0,0.02552]
[1780500028222,85.04,66270.26,0.0,-0.99976,0.0,0.02552]
[1780500028885,85.04,66268.65,0.0,-0.99977,0.0,0.02546]
[1780500029891,85.04,66271.09,0.0,-0.99976,0.0,0.02555]
[1780500030898,85.04,66269.12,0.0,-0.99976,0.0,0.02548]
[1780500031906,85.04,66269.06,0.0,-0.99977,0.0,0.02531]
[1780500033925,85.04,66267.82,0.0,-0.99977,0.0,0.02526]
[1780500034989,85.04,66267.82,0.0,-0.99977,0.0,0.02526]
[1780500035011,85.04,66267.82,0.0,-0.99977,0.0,0.02526]
[1780500034932,85.04,66267.06,0.0,-0.99977,0.0,0.02523]
[1780500035220,85.04,66267.06,0.0,-0.99977,0.0,0.02523]
[1780500036948,85.04,66259.04,0.0,-0.99977,0.0,0.02494]
[1780500037957,85.04,66255.29,0.0,-0.99977,0.0,0.02481]
[1780500039970,85.04,66256.41,0.0,-0.99977,0.0,0.02485]
[1780500040977,85.04,66255.82,0.0,-0.99977,0.0,0.02483]
[1780500041314,85.04,66255.82,0.0,-0.99977,0.0,0.02483]
[1780500041329,85.04,66255.82,0.0,-0.99977,0.0,0.02483]
[1780500041469,85.04,66255.82,0.0,-0.99977,0.0,0.02483]
[1780500042991,85.04,66252.6,0.0,-0.99977,0.0,0.02471]
[1780500043231,85.04,66252.6,0.0,-0.99977,0.0,0.02471]
[1780500043337,85.04,66252.6,0.0,-0.99977,0.0,0.02471]
[1780500043998,85.04,66240.5,0.0,-0.99978,0.0,0.02428]
[1780500045012,85.04,66234.33,0.0,-0.99978,0.0,0.02407]
[1780500046012,85.04,66234.3,0.0,-0.99978,0.0,0.02407]
[1780500047019,85.04,66236.07,0.0,-0.99978,0.0,0.02413]
[1780500048026,85.04,66236.97,0.0,-0.99978,0.0,0.02416]
[1780500049033,85.04,66236.28,0.0,-0.99978,0.0,0.02414]
[1780500051047,85.04,66233.07,0.0,-0.99978,0.0,0.02403]
[1780500052054,85.04,66231.84,0.0,-0.99978,0.0,0.02398]
[1780500053061,85.04,66232.82,0.0,-0.99978,0.0,0.02402]
[1780500054069,85.04,66230.91,0.0,-0.99978,0.0,0.02395]
[1780500055077,85.04,66229.72,0.0,-0.99978,0.0,0.02391]
[1780500056082,85.04,66228.85,0.0,-0.99978,0.0,0.02388]
[1780500057089,85.04,66229.78,0.0,-0.99978,0.0,0.02391]
[1780500058102,85.04,66218.44,0.0,-0.99978,0.0,0.02352]
[1780500059108,85.04,66216.07,0.0,-0.99978,0.0,0.02344]
[1780500059272,85.04,66216.07,0.0,-0.99978,0.0,0.02344]
[1780500060117,85.04,66218.11,0.0,-0.99978,0.0,0.02351]
[1780500062044,85.04,66218.11,0.0,-0.99978,0.0,0.02351]
[1780500062133,85.04,66209.05,0.0,-0.99979,0.0,0.0232]
[1780500063138,85.04,66205.3,0.0,-0.99979,0.0,0.02308]
[1780500064145,85.04,66202.88,0.0,-0.99979,0.0,0.023]
[1780500065152,85.04,66201.4,0.0,-0.99979,0.0,0.02295]
[1780500066162,85.04,66202.66,0.0,-0.99979,0.0,0.02299]
[1780500067168,85.04,66200.82,0.0,-0.99979,0.0,0.02293]
[1780500069182,85.04,66202.03,0.0,-0.99979,0.0,0.02297]
[1780500070189,85.04,66201.0,0.0,-0.99979,0.0,0.02293]
[1780500071196,85.04,66195.21,0.0,-0.99979,0.0,0.02274]
[1780500072203,85.04,66189.04,0.0,-0.99979,0.0,0.02254]
[1780500073215,85.04,66187.3,0.0,-0.99979,0.0,0.02248]
[1780500075229,85.04,66184.93,0.0,-0.99979,0.0,0.02241]
[1780500076241,85.04,66185.52,0.0,-0.99979,0.0,0.02242]
[1780500077247,85.04,66188.13,0.0,-0.99979,0.0,0.02251]
[1780500078253,85.04,66188.91,0.0,-0.99979,0.0,0.02254]
[1780500079260,85.04,66186.12,0.0,-0.99979,0.0,0.02244]
[1780500080267,85.04,66184.11,0.0,-0.99979,0.0,0.02238]
[1780500081274,85.04,66185.98,0.0,-0.99979,0.0,0.02244]
[1780500082281,85.04,66188.13,0.0,-0.99979,0.0,0.02251]
[1780500083289,85.04,66185.79,0.0,-0.99979,0.0,0.02243]
[1780500084979,85.04,66185.79,0.0,-0.99979,0.0,0.02243]
[1780500085087,85.04,66185.79,0.0,-0.99979,0.0,0.02243]
[1780500085220,85.04,66185.38,0.0,-0.99979,0.0,0.02242]
[1780500086311,85.04,66181.75,0.0,-0.9998,0.0,0.0223]
[1780500087319,85.04,66179.23,0.0,-0.9998,0.0,0.02222]
[1780500088324,85.04,66176.25,0.0,-0.9998,0.0,0.02212]
[1780500089333,85.04,66174.36,0.0,-0.9998,0.0,0.02206]
[1780500090339,85.04,66170.25,0.0,-0.9998,0.0,0.02193]
[1780500092353,85.04,66172.24,0.0,-0.9998,0.0,0.02185]
[1780500093361,85.04,66173.19,0.0,-0.9998,0.0,0.02188]
[1780500094367,85.04,66179.74,0.0,-0.9998,0.0,0.02209]
[1780500095374,85.04,66180.56,0.0,-0.9998,0.0,0.02211]
[1780500096381,85.04,66188.67,0.0,-0.99979,0.0,0.02237]
[1780500098115,85.04,66188.67,0.0,-0.99979,0.0,0.02237]
[1780500098165,85.04,66187.64,0.0,-0.9998,0.0,0.02234]
[1780500098219,85.04,66187.64,0.0,-0.9998,0.0,0.02234]
[1780500098228,85.04,66187.64,0.0,-0.9998,0.0,0.02234]
[1780500098334,85.04,66187.64,0.0,-0.9998,0.0,0.02234]
[1780500098468,85.04,66187.64,0.0,-0.9998,0.0,0.02234]
[1780500098575,85.04,66187.64,0.0,-0.9998,0.0,0.02234]
[1780500098676,85.04,66185.73,0.0,-0.9998,0.0,0.02228]
[1780500100409,85.04,66184.39,0.0,-0.9998,0.0,0.02224]
[1780500102133,85.04,66184.39,0.0,-0.9998,0.0,0.02224]
[1780500101416,85.04,66184.96,0.0,-0.9998,0.0,0.02225]
[1780500102223,85.04,66184.96,0.0,-0.9998,0.0,0.02225]
[1780500102241,85.04,66184.96,0.0,-0.9998,0.0,0.02225]
[1780500103430,85.04,66186.47,0.0,-0.9998,0.0,0.0223]
[1780500104438,85.04,66184.92,0.0,-0.9998,0.0,0.02225]
[1780500105444,85.04,66172.4,0.0,-0.9998,0.0,0.02185]
[1780500106377,85.04,66172.4,0.0,-0.9998,0.0,0.02185]
[1780500106451,85.04,66163.83,0.0,-0.9998,0.0,0.02158]
[1780500107458,85.04,66161.82,0.0,-0.9998,0.0,0.02152]
[1780500109181,85.04,66161.82,0.0,-0.9998,0.0,0.02152]
[1780500108465,85.04,66163.44,0.0,-0.9998,0.0,0.02157]
[1780500109288,85.04,66163.44,0.0,-0.9998,0.0,0.02157]
[1780500109688,85.04,66163.44,0.0,-0.9998,0.0,0.02157]
[1780500109787,85.04,66163.44,0.0,-0.9998,0.0,0.02157]
[1780500110479,85.04,66163.93,0.0,-0.9998,0.0,0.02158]
[1780500111721,85.04,66163.93,0.0,-0.9998,0.0,0.02158]
[1780500111836,85.04,66163.93,0.0,-0.9998,0.0,0.02158]
[1780500113426,85.04,66163.62,0.0,-0.9998,0.0,0.02157]
[1780500113500,85.04,66168.15,0.0,-0.9998,0.0,0.02172]
[1780500114507,85.04,66181.94,0.0,-0.9998,0.0,0.02216]
[1780500115514,85.04,66199.72,0.0,-0.99979,0.0,0.02274]
[1780500117066,85.04,66199.72,0.0,-0.99979,0.0,0.02274]
[1780500117101,85.04,66207.69,0.0,-0.99979,0.0,0.023]
[1780500117528,85.04,66211.17,0.0,-0.99979,0.0,0.02312]
[1780500118535,85.04,66215.4,0.0,-0.99979,0.0,0.02326]
[1780500119542,85.04,66228.23,0.0,-0.99978,0.0,0.0237]
[1780500120563,85.04,66249.72,0.0,-0.99977,0.0,0.02445]
[1780500121562,85.04,66251.32,0.0,-0.99977,0.0,0.0245]
[1780500122245,85.04,66251.32,0.0,-0.99977,0.0,0.0245]
[1780500122569,85.04,66254.5,0.0,-0.99977,0.0,0.02461]
[1780500123513,85.04,66254.5,0.0,-0.99977,0.0,0.02461]
[1780500123577,85.04,66263.79,0.0,-0.99977,0.0,0.02495]
[1780500124584,85.04,66258.85,0.0,-0.99977,0.0,0.02477]
[1780500125609,85.04,66262.66,0.0,-0.99977,0.0,0.02491]
[1780500126292,85.04,66262.66,0.0,-0.99977,0.0,0.02491]
[1780500127058,85.04,66262.66,0.0,-0.99977,0.0,0.02491]
[1780500127079,85.04,66280.75,0.0,-0.99976,0.0,0.02556]
[1780500127610,85.04,66270.33,0.0,-0.99977,0.0,0.02518]
[1780500128617,85.04,66269.85,0.0,-0.99977,0.0,0.02517]
[1780500129624,85.04,66266.42,0.0,-0.99977,0.0,0.02504]
[1780500131638,85.04,66264.81,0.0,-0.99977,0.0,0.02498]
[1780500132645,85.04,66268.59,0.0,-0.99977,0.0,0.02512]
[1780500133653,85.04,66266.39,0.0,-0.99977,0.0,0.02504]
[1780500136673,85.04,66268.94,0.0,-0.99977,0.0,0.02513]
[1780500139695,85.04,66267.42,0.0,-0.99977,0.0,0.02508]
[1780500141709,85.04,66270.72,0.0,-0.99977,0.0,0.0252]
[1780500143723,85.04,66268.55,0.0,-0.99977,0.0,0.02512]
[1780500144732,85.04,66264.81,0.0,-0.99977,0.0,0.02498]
[1780500146744,85.04,66262.9,0.0,-0.99977,0.0,0.02491]
[1780500147751,85.04,66252.53,0.0,-0.99977,0.0,0.02454]
[1780500148758,85.04,66234.81,0.0,-0.99978,0.0,0.02392]
[1780500150019,85.04,66234.81,0.0,-0.99978,0.0,0.02392]
[1780500150057,85.04,66222.94,0.0,-0.99978,0.0,0.02352]
[1780500150772,85.04,66219.98,0.0,-0.99978,0.0,0.02342]
[1780500151779,85.04,66214.98,0.0,-0.99979,0.0,0.02309]
[1780500153634,85.04,66215.25,0.0,-0.99979,0.0,0.0231]
[1780500153794,85.04,66217.94,0.0,-0.99979,0.0,0.02319]
[1780500154801,85.04,66221.52,0.0,-0.99979,0.0,0.02331]
[1780500155808,85.04,66225.12,0.0,-0.99978,0.0,0.02343]
[1780500156815,85.04,66232.42,0.0,-0.99978,0.0,0.02368]
[1780500157822,85.04,66234.75,0.0,-0.99978,0.0,0.02376]
[1780500159836,85.04,66236.04,0.0,-0.99978,0.0,0.02381]
[1780500160843,85.04,66240.97,0.0,-0.99978,0.0,0.02398]
[1780500161849,85.04,66242.4,0.0,-0.99978,0.0,0.02403]
[1780500163864,85.04,66245.13,0.0,-0.99978,0.0,0.02412]
[1780500164870,85.04,66246.68,0.0,-0.99978,0.0,0.02417]
[1780500165878,85.04,66253.73,0.0,-0.99977,0.0,0.02442]
[1780500166885,85.04,66250.41,0.0,-0.99978,0.0,0.02431]
[1780500167892,85.04,66248.73,0.0,-0.99978,0.0,0.02425]
[1780500168898,85.04,66246.74,0.0,-0.99978,0.0,0.02418]
[1780500170912,85.04,66248.7,0.0,-0.99978,0.0,0.02425]
[1780500173412,85.04,66248.69,0.0,-0.99978,0.0,0.02425]
[1780500173449,85.04,66248.69,0.0,-0.99978,0.0,0.02425]
[1780500173474,85.04,66248.69,0.0,-0.99978,0.0,0.02425]
[1780500179976,85.04,66246.54,0.0,-0.99978,0.0,0.02417]
[1780500180989,85.04,66235.66,0.0,-0.99978,0.0,0.02379]
[1780500181991,85.04,66224.73,0.0,-0.99978,0.0,0.02342]
[1780500182998,85.04,66220.89,0.0,-0.99979,0.0,0.02329]
[1780500184012,85.04,66225.57,0.0,-0.99978,0.0,0.02345]
[1780500185014,85.04,66227.22,0.0,-0.99978,0.0,0.0235]
[1780500187267,85.04,66226.04,0.0,-0.99978,0.0,0.02346]
[1780500187303,85.04,66226.04,0.0,-0.99978,0.0,0.02346]
[1780500187469,85.04,66226.32,0.0,-0.99978,0.0,0.02347]
[1780500187523,85.04,66226.32,0.0,-0.99978,0.0,0.02347]
[1780500189720,85.04,66226.53,0.0,-0.99978,0.0,0.02348]
[1780500189868,85.04,66226.53,0.0,-0.99978,0.0,0.02348]
[1780500190052,85.04,66233.46,0.0,-0.99978,0.0,0.02372]
[1780500191059,85.04,66246.39,0.0,-0.99978,0.0,0.02416]
[1780500191720,85.04,66246.39,0.0,-0.99978,0.0,0.02416]
[1780500191840,85.04,66246.39,0.0,-0.99978,0.0,0.02416]
[1780500191968,85.04,66246.39,0.0,-0.99978,0.0,0.02416]
[1780500192219,85.04,66246.39,0.0,-0.99978,0.0,0.02416]
[1780500192240,85.04,66246.39,0.0,-0.99978,0.0,0.02416]
[1780500192273,85.04,66251.76,0.0,-0.99978,0.0,0.02435]
[1780500193073,85.04,66247.31,0.0,-0.99978,0.0,0.0242]
[1780500194080,85.04,66240.93,0.0,-0.99978,0.0,0.02397]
[1780500195031,85.04,66240.93,0.0,-0.99978,0.0,0.02397]
[1780500195049,85.04,66240.93,0.0,-0.99978,0.0,0.02397]
[1780500195220,85.04,66240.93,0.0,-0.99978,0.0,0.02397]
[1780500195245,85.04,66245.41,0.0,-0.99978,0.0,0.02413]
[1780500195323,85.04,66245.41,0.0,-0.99978,0.0,0.02413]
[1780500196094,85.04,66248.07,0.0,-0.99978,0.0,0.02422]
[1780500197101,85.04,66250.4,0.0,-0.99978,0.0,0.02431]
[1780500197721,85.04,66250.4,0.0,-0.99978,0.0,0.02431]
[1780500197829,85.04,66250.4,0.0,-0.99978,0.0,0.02431]
[1780500199115,85.04,66252.93,0.0,-0.99978,0.0,0.02439]
[1780500201129,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500201722,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500201828,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500201941,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500201969,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500202076,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500202184,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500202220,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500202314,85.04,66254.18,0.0,-0.99977,0.0,0.02444]
[1780500202285,85.04,66260.81,0.0,-0.99977,0.0,0.02467]
[1780500203143,85.04,66261.9,0.0,-0.99977,0.0,0.02471]
[1780500205187,85.04,66262.25,0.0,-0.99977,0.0,0.02472]
[1780500205285,85.04,66266.84,0.0,-0.99977,0.0,0.02489]
[1780500206167,85.04,66283.86,0.0,-0.99976,0.0,0.02551]
[1780500207292,85.04,66283.86,0.0,-0.99976,0.0,0.02551]
[1780500207313,85.04,66285.9,0.0,-0.99976,0.0,0.02558]
[1780500209187,85.04,66288.6,0.0,-0.99976,0.0,0.02568]
[1780500210194,85.04,66296.67,0.0,-0.99976,0.0,0.02598]
[1780500211201,85.04,66297.39,0.0,-0.99976,0.0,0.02583]
[1780500212208,85.04,66295.16,0.0,-0.99976,0.0,0.02575]
[1780500213215,85.04,66291.69,0.0,-0.99976,0.0,0.02562]
[1780500214291,85.04,66298.27,0.0,-0.99976,0.0,0.02587]
[1780500215265,85.04,66312.43,0.0,-0.99976,0.0,0.0264]
[1780500215731,85.04,66312.43,0.0,-0.99976,0.0,0.0264]
[1780500216272,85.04,66312.35,0.0,-0.99976,0.0,0.0264]
[1780500216547,85.04,66312.35,0.0,-0.99976,0.0,0.0264]
[1780500217279,85.04,66309.89,0.0,-0.99976,0.0,0.0263]
[1780500218123,85.04,66309.89,0.0,-0.99976,0.0,0.0263]
[1780500218286,85.04,66310.24,0.0,-0.99976,0.0,0.02632]
[1780500219156,85.04,66310.24,0.0,-0.99976,0.0,0.02632]
[1780500220223,85.04,66311.11,0.0,-0.99976,0.0,0.02635]
[1780500220448,85.04,66311.37,0.0,-0.99976,0.0,0.02636]
[1780500222313,85.04,66309.59,0.0,-0.99976,0.0,0.02629]
[1780500223321,85.04,66312.89,0.0,-0.99976,0.0,0.02642]
[1780500224226,85.04,66312.89,0.0,-0.99976,0.0,0.02642]
[1780500224362,85.04,66313.89,0.0,-0.99975,0.0,0.02645]
[1780500225335,85.04,66312.4,0.0,-0.99976,0.0,0.0264]
[1780500226342,85.04,66310.37,0.0,-0.99976,0.0,0.02632]
[1780500227349,85.04,66311.76,0.0,-0.99976,0.0,0.02637]
[1780500230370,85.04,66310.29,0.0,-0.99976,0.0,0.02632]
[1780500232059,85.04,66307.45,0.0,-0.99976,0.0,0.02621]
[1780500232690,85.04,66303.43,0.0,-0.99976,0.0,0.02606]
[1780500233391,85.04,66297.74,0.0,-0.99976,0.0,0.02585]
[1780500234398,85.04,66291.74,0.0,-0.99976,0.0,0.02563]
[1780500236220,85.04,66291.74,0.0,-0.99976,0.0,0.02563]
[1780500236299,85.04,66291.74,0.0,-0.99976,0.0,0.02563]
[1780500236270,85.04,66291.7,0.0,-0.99976,0.0,0.02562]
[1780500236412,85.04,66289.78,0.0,-0.99976,0.0,0.02555]
[1780500237419,85.04,66284.71,0.0,-0.99977,0.0,0.02537]
[1780500239098,85.04,66284.71,0.0,-0.99977,0.0,0.02537]
[1780500239201,85.04,66251.15,0.0,-0.99978,0.0,0.02417]
[1780500239433,85.04,66232.92,0.0,-0.99978,0.0,0.02354]
[1780500240440,85.04,66237.67,0.0,-0.99978,0.0,0.0237]
[1780500241603,85.04,66237.67,0.0,-0.99978,0.0,0.0237]
[1780500241742,85.04,66237.67,0.0,-0.99978,0.0,0.0237]
[1780500241808,85.04,66245.79,0.0,-0.99978,0.0,0.02398]
[1780500242454,85.04,66248.64,0.0,-0.99978,0.0,0.02408]
[1780500243462,85.04,66249.67,0.0,-0.99978,0.0,0.02412]
[1780500245481,85.04,66251.08,0.0,-0.99978,0.0,0.02417]
[1780500246485,85.04,66257.18,0.0,-0.99978,0.0,0.02438]
[1780500247492,85.04,66260.91,0.0,-0.99977,0.0,0.02451]
[1780500248498,85.04,66261.13,0.0,-0.99977,0.0,0.02452]
[1780500253939,85.04,66260.6,0.0,-0.99977,0.0,0.0245]
[1780500253970,85.04,66260.6,0.0,-0.99977,0.0,0.0245]
[1780500254082,85.04,66260.6,0.0,-0.99977,0.0,0.0245]
[1780500254219,85.04,66260.6,0.0,-0.99977,0.0,0.0245]
[1780500254235,85.04,66261.01,0.0,-0.99977,0.0,0.02451]
[1780500254541,85.04,66263.8,0.0,-0.99977,0.0,0.02461]
[1780500255549,85.04,66266.01,0.0,-0.99977,0.0,0.02469]
[1780500257564,85.04,66269.52,0.0,-0.99977,0.0,0.02482]
[1780500258571,85.04,66270.71,0.0,-0.99977,0.0,0.02486]
[1780500261593,85.04,66272.05,0.0,-0.99977,0.0,0.02491]
[1780500262600,85.04,66281.72,0.0,-0.99977,0.0,0.02526]
[1780500264616,85.04,66283.08,0.0,-0.99977,0.0,0.02531]
[1780500265621,85.04,66287.89,0.0,-0.99976,0.0,0.02548]
[1780500266632,85.04,66284.1,0.0,-0.99977,0.0,0.02535]
[1780500267639,85.04,66282.15,0.0,-0.99977,0.0,0.02527]
[1780500268658,85.04,66272.26,0.0,-0.99977,0.0,0.02492]
[1780500269661,85.04,66279.14,0.0,-0.99977,0.0,0.02516]
[1780500270668,85.04,66279.38,0.0,-0.99977,0.0,0.02517]
[1780500271675,85.04,66275.47,0.0,-0.99977,0.0,0.02486]
[1780500272690,85.04,66272.36,0.0,-0.99977,0.0,0.02475]
[1780500274704,85.04,66278.91,0.0,-0.99977,0.0,0.02499]
[1780500275711,85.04,66283.13,0.0,-0.99977,0.0,0.02514]
[1780500276720,85.04,66279.83,0.0,-0.99977,0.0,0.02502]
[1780500277725,85.04,66275.59,0.0,-0.99977,0.0,0.02487]
[1780500279740,85.04,66274.72,0.0,-0.99977,0.0,0.02484]
[1780500280746,85.04,66270.14,0.0,-0.99977,0.0,0.02467]
[1780500281752,85.04,66274.62,0.0,-0.99977,0.0,0.02483]
[1780500282760,85.04,66281.12,0.0,-0.99977,0.0,0.02507]
[1780500283767,85.04,66277.08,0.0,-0.99977,0.0,0.02492]
[1780500284776,85.04,66281.46,0.0,-0.99977,0.0,0.02508]
[1780500287795,85.04,66279.43,0.0,-0.99977,0.0,0.02501]
[1780500288802,85.04,66290.38,0.0,-0.99977,0.0,0.0254]
[1780500289810,85.04,66295.45,0.0,-0.99976,0.0,0.02559]
[1780500290817,85.04,66299.35,0.0,-0.99976,0.0,0.02573]
[1780500292204,85.04,66301.15,0.0,-0.99976,0.0,0.0258]
[1780500293838,85.04,66295.61,0.0,-0.99976,0.0,0.0256]
[1780500294845,85.04,66283.43,0.0,-0.99977,0.0,0.02515]
[1780500295852,85.04,66283.54,0.0,-0.99977,0.0,0.02516]
[1780500299879,85.04,66283.08,0.0,-0.99977,0.0,0.02514]
[1780500299928,85.04,66283.08,0.0,-0.99977,0.0,0.02514]
[1780500299970,85.04,66283.08,0.0,-0.99977,0.0,0.02514]
[1780500300073,85.04,66283.41,0.0,-0.99977,0.0,0.02515]
[1780500300887,85.04,66277.37,0.0,-0.99977,0.0,0.02493]
[1780500301894,85.04,66265.08,0.0,-0.99977,0.0,0.02449]
[1780500302901,85.04,66252.4,0.0,-0.99978,0.0,0.02405]
[1780500304101,85.04,66247.23,0.0,-0.99978,0.0,0.02387]
[1780500304915,85.04,66235.89,0.0,-0.99978,0.0,0.02348]
[1780500305922,85.04,66233.95,0.0,-0.99978,0.0,0.02341]
[1780500306929,85.04,66231.2,0.0,-0.99979,0.0,0.02332]
[1780500308220,85.04,66231.2,0.0,-0.99979,0.0,0.02332]
[1780500308327,85.04,66231.2,0.0,-0.99979,0.0,0.02332]
[1780500310957,85.04,66226.61,0.0,-0.99979,0.0,0.02317]
[1780500312974,85.04,66228.08,0.0,-0.99979,0.0,0.02321]
[1780500313981,85.04,66234.87,0.0,-0.99978,0.0,0.02344]
[1780500314988,85.04,66232.6,0.0,-0.99978,0.0,0.02337]
[1780500318009,85.04,66237.2,0.0,-0.99978,0.0,0.02352]
[1780500320027,85.04,66238.39,0.0,-0.99978,0.0,0.02356]
[1780500324400,85.04,66238.43,0.0,-0.99978,0.0,0.02357]
[1780500324470,85.04,66237.87,0.0,-0.99978,0.0,0.02355]
[1780500324505,85.04,66237.87,0.0,-0.99978,0.0,0.02355]
[1780500324720,85.04,66237.87,0.0,-0.99978,0.0,0.02355]
[1780500325067,85.04,66237.67,0.0,-0.99978,0.0,0.02354]
[1780500329096,85.04,66240.42,0.0,-0.99978,0.0,0.02363]
[1780500330102,85.04,66242.86,0.0,-0.99978,0.0,0.02372]
[1780500331109,85.04,66242.84,0.0,-0.99978,0.0,0.02356]
[1780500331562,85.04,66242.84,0.0,-0.99978,0.0,0.02356]
[1780500331614,85.04,66242.84,0.0,-0.99978,0.0,0.02356]
[1780500331720,85.04,66242.84,0.0,-0.99978,0.0,0.02356]
[1780500332116,85.04,66244.47,0.0,-0.99978,0.0,0.02361]
[1780500333123,85.04,66239.23,0.0,-0.99978,0.0,0.02343]
[1780500334130,85.04,66230.71,0.0,-0.99979,0.0,0.02315]
[1780500335137,85.04,66230.7,0.0,-0.99979,0.0,0.02315]
[1780500337083,85.04,66231.27,0.0,-0.99979,0.0,0.02316]
[1780500337132,85.04,66231.27,0.0,-0.99979,0.0,0.02316]
[1780500337220,85.04,66231.27,0.0,-0.99979,0.0,0.02316]
[1780500337289,85.04,66230.84,0.0,-0.99979,0.0,0.02315]
[1780500339165,85.04,66232.15,0.0,-0.99979,0.0,0.02319]
[1780500340172,85.04,66233.45,0.0,-0.99979,0.0,0.02324]
[1780500342186,85.04,66236.57,0.0,-0.99979,0.0,0.02334]
[1780500343193,85.04,66241.37,0.0,-0.99978,0.0,0.02351]
[1780500344200,85.04,66244.18,0.0,-0.99978,0.0,0.0236]
[1780500346214,85.04,66250.79,0.0,-0.99978,0.0,0.02383]
[1780500347221,85.04,66264.13,0.0,-0.99978,0.0,0.0243]
[1780500348228,85.04,66270.52,0.0,-0.99977,0.0,0.02452]
[1780500349235,85.04,66271.25,0.0,-0.99977,0.0,0.02455]
[1780500351249,85.04,66277.65,0.0,-0.99977,0.0,0.02477]
[1780500352256,85.04,66270.78,0.0,-0.99977,0.0,0.02453]
[1780500353263,85.04,66268.43,0.0,-0.99977,0.0,0.02445]
[1780500354270,85.04,66261.59,0.0,-0.99978,0.0,0.02421]
[1780500355277,85.04,66257.31,0.0,-0.99978,0.0,0.02406]
[1780500356284,85.04,66259.05,0.0,-0.99978,0.0,0.02412]
[1780500357422,85.04,66262.74,0.0,-0.99978,0.0,0.02425]
[1780500358298,85.04,66263.96,0.0,-0.99978,0.0,0.02429]
[1780500360313,85.04,66262.17,0.0,-0.99978,0.0,0.02423]
[1780500361320,85.04,66255.66,0.0,-0.99978,0.0,0.024]
[1780500362326,85.04,66256.42,0.0,-0.99978,0.0,0.02403]
[1780500363334,85.04,66260.09,0.0,-0.99978,0.0,0.02415]
[1780500364341,85.04,66269.62,0.0,-0.99977,0.0,0.02449]
[1780500365350,85.04,66278.3,0.0,-0.99977,0.0,0.0248]
[1780500366357,85.04,66297.36,0.0,-0.99976,0.0,0.02549]
[1780500367364,85.04,66301.74,0.0,-0.99976,0.0,0.02565]
[1780500368371,85.04,66295.49,0.0,-0.99976,0.0,0.02542]
[1780500369378,85.04,66290.16,0.0,-0.99977,0.0,0.02523]
[1780500370385,85.04,66292.84,0.0,-0.99977,0.0,0.02532]
[1780500372399,85.04,66289.61,0.0,-0.99977,0.0,0.02521]
[1780500373406,85.04,66293.35,0.0,-0.99977,0.0,0.02534]
[1780500374413,85.04,66291.96,0.0,-0.99977,0.0,0.02529]
[1780500375420,85.04,66290.22,0.0,-0.99977,0.0,0.02523]
[1780500376427,85.04,66298.06,0.0,-0.99976,0.0,0.02552]
[1780500377434,85.04,66306.72,0.0,-0.99976,0.0,0.02584]
[1780500378441,85.04,66309.87,0.0,-0.99976,0.0,0.02595]
[1780500379447,85.04,66313.25,0.0,-0.99976,0.0,0.02608]
[1780500380455,85.04,66317.53,0.0,-0.99976,0.0,0.02624]
[1780500381462,85.04,66325.24,0.0,-0.99975,0.0,0.02653]
[1780500382469,85.04,66325.51,0.0,-0.99975,0.0,0.02654]
[1780500385507,85.04,66330.04,0.0,-0.99975,0.0,0.02672]
[1780500386512,85.04,66332.08,0.0,-0.99975,0.0,0.02679]
[1780500387519,85.04,66337.44,0.0,-0.99975,0.0,0.027]
[1780500388526,85.04,66340.6,0.0,-0.99975,0.0,0.02712]
[1780500390540,85.04,66342.27,0.0,-0.99975,0.0,0.02719]
[1780500391547,85.04,66344.39,0.0,-0.99975,0.0,0.02709]
[1780500392559,85.04,66350.75,0.0,-0.99975,0.0,0.02734]
[1780500393561,85.04,66354.11,0.0,-0.99974,0.0,0.02747]
[1780500394568,85.04,66356.12,0.0,-0.99974,0.0,0.02755]
[1780500395577,85.04,66361.43,0.0,-0.99974,0.0,0.02776]
[1780500396582,85.04,66367.78,0.0,-0.99974,0.0,0.02801]
[1780500397966,85.04,66367.78,0.0,-0.99974,0.0,0.02801]
[1780500398014,85.04,66371.07,0.0,-0.99974,0.0,0.02814]
[1780500398596,85.04,66378.03,0.0,-0.99974,0.0,0.02843]
[1780500400489,85.04,66378.03,0.0,-0.99974,0.0,0.02843]
[1780500400547,85.04,66378.36,0.0,-0.99973,0.0,0.02844]
[1780500400613,85.04,66374.05,0.0,-0.99974,0.0,0.02826]
[1780500401620,85.04,66366.83,0.0,-0.99974,0.0,0.02797]
[1780500402627,85.04,66362.28,0.0,-0.99974,0.0,0.02779]
[1780500403634,85.04,66355.85,0.0,-0.99974,0.0,0.02754]
[1780500404641,85.04,66355.88,0.0,-0.99974,0.0,0.02754]
[1780500407662,85.04,66363.35,0.0,-0.99974,0.0,0.02784]
[1780500408669,85.04,66364.76,0.0,-0.99974,0.0,0.02789]
[1780500409676,85.04,66366.58,0.0,-0.99974,0.0,0.02796]
[1780500410684,85.04,66370.78,0.0,-0.99974,0.0,0.02813]
[1780500415048,85.04,66371.7,0.0,-0.99974,0.0,0.02817]
[1780500415406,85.04,66373.47,0.0,-0.99974,0.0,0.02824]
[1780500416312,85.04,66393.51,0.0,-0.99973,0.0,0.02906]
[1780500417439,85.04,66393.51,0.0,-0.99973,0.0,0.02906]
[1780500417503,85.04,66403.71,0.0,-0.99972,0.0,0.02949]
[1780500419278,85.04,66404.72,0.0,-0.99972,0.0,0.02953]
[1780500419318,85.04,66399.78,0.0,-0.99973,0.0,0.02932]
[1780500419747,85.04,66393.62,0.0,-0.99973,0.0,0.02906]
[1780500420754,85.04,66392.97,0.0,-0.99973,0.0,0.02904]
[1780500422774,85.04,66396.01,0.0,-0.99973,0.0,0.02916]
[1780500423781,85.04,66393.17,0.0,-0.99973,0.0,0.02905]
[1780500427811,85.04,66396.09,0.0,-0.99973,0.0,0.02917]
[1780500428818,85.04,66398.08,0.0,-0.99973,0.0,0.02925]
[1780500430832,85.04,66402.88,0.0,-0.99972,0.0,0.02945]
[1780500431839,85.04,66396.48,0.0,-0.99973,0.0,0.02918]
[1780500432846,85.04,66394.87,0.0,-0.99973,0.0,0.02912]
[1780500434123,85.04,66402.79,0.0,-0.99972,0.0,0.02945]
[1780500434860,85.04,66404.24,0.0,-0.99972,0.0,0.02951]
[1780500435867,85.04,66404.84,0.0,-0.99972,0.0,0.02953]
[1780500437080,85.04,66404.84,0.0,-0.99972,0.0,0.02953]
[1780500437128,85.04,66404.84,0.0,-0.99972,0.0,0.02953]
[1780500437221,85.04,66404.84,0.0,-0.99972,0.0,0.02953]
[1780500437506,85.04,66404.84,0.0,-0.99972,0.0,0.02953]
[1780500437534,85.04,66404.47,0.0,-0.99972,0.0,0.02952]
[1780500438566,85.04,66404.47,0.0,-0.99972,0.0,0.02952]
[1780500437881,85.04,66410.3,0.0,-0.99972,0.0,0.02976]
[1780500438888,85.04,66416.07,0.0,-0.99972,0.0,0.03001]
[1780500439895,85.04,66421.63,0.0,-0.99972,0.0,0.03025]
[1780500440902,85.04,66422.35,0.0,-0.99972,0.0,0.03028]
[1780500441909,85.04,66424.66,0.0,-0.99972,0.0,0.03038]
[1780500443562,85.04,66424.66,0.0,-0.99972,0.0,0.03038]
[1780500443923,85.04,66430.86,0.0,-0.99971,0.0,0.03064]
[1780500444930,85.04,66434.37,0.0,-0.99971,0.0,0.0308]
[1780500445937,85.04,66438.39,0.0,-0.99971,0.0,0.03097]
[1780500446963,85.04,66450.24,0.0,-0.9997,0.0,0.0315]
[1780500447955,85.04,66452.49,0.0,-0.9997,0.0,0.0316]
[1780500449074,85.04,66452.49,0.0,-0.9997,0.0,0.0316]
[1780500449111,85.04,66464.32,0.0,-0.9997,0.0,0.03213]
[1780500450344,85.04,66464.32,0.0,-0.9997,0.0,0.03213]
[1780500450407,85.04,66478.98,0.0,-0.99969,0.0,0.0328]
[1780500451982,85.04,66468.71,0.0,-0.9997,0.0,0.03212]
[1780500452990,85.04,66464.67,0.0,-0.9997,0.0,0.03194]
[1780500453997,85.04,66465.86,0.0,-0.9997,0.0,0.03199]
[1780500455009,85.04,66467.25,0.0,-0.9997,0.0,0.03205]
[1780500457023,85.04,66465.36,0.0,-0.9997,0.0,0.03197]
[1780500458031,85.04,66466.71,0.0,-0.9997,0.0,0.03203]
[1780500459038,85.04,66472.89,0.0,-0.9997,0.0,0.03231]
[1780500460045,85.04,66477.57,0.0,-0.99969,0.0,0.03252]
[1780500461052,85.04,66477.86,0.0,-0.99969,0.0,0.03254]
[1780500462059,85.04,66475.83,0.0,-0.99969,0.0,0.03244]
[1780500465080,85.04,66477.29,0.0,-0.99969,0.0,0.03251]
[1780500468102,85.04,66475.17,0.0,-0.9997,0.0,0.03241]
[1780500470116,85.04,66477.13,0.0,-0.99969,0.0,0.0325]
[1780500473137,85.04,66475.03,0.0,-0.9997,0.0,0.03241]
[1780500474260,85.04,66475.03,0.0,-0.9997,0.0,0.03241]
[1780500474283,85.04,66473.27,0.0,-0.9997,0.0,0.03233]
[1780500475157,85.04,66496.67,0.0,-0.99969,0.0,0.03341]
[1780500475933,85.04,66496.67,0.0,-0.99969,0.0,0.03341]
[1780500476164,85.04,66517.22,0.0,-0.99968,0.0,0.03439]
[1780500477171,85.04,66527.22,0.0,-0.99967,0.0,0.03487]
[1780500478195,85.04,66538.35,0.0,-0.99967,0.0,0.03542]
[1780500478911,85.04,66538.35,0.0,-0.99967,0.0,0.03542]
[1780500478940,85.04,66538.35,0.0,-0.99967,0.0,0.03542]
[1780500479210,85.04,66545.11,0.0,-0.99966,0.0,0.03576]
[1780500480591,85.04,66545.11,0.0,-0.99966,0.0,0.03576]
[1780500480210,85.04,66553.96,0.0,-0.99966,0.0,0.0362]
[1780500481644,85.04,66553.96,0.0,-0.99966,0.0,0.0362]
[1780500481218,85.04,66546.2,0.0,-0.99966,0.0,0.03581]
[1780500482214,85.04,66546.2,0.0,-0.99966,0.0,0.03581]
[1780500482239,85.04,66524.47,0.0,-0.99967,0.0,0.03474]
[1780500483100,85.04,66524.47,0.0,-0.99967,0.0,0.03474]
[1780500483246,85.04,66512.97,0.0,-0.99968,0.0,0.03418]
[1780500484255,85.04,66491.83,0.0,-0.99969,0.0,0.03318]
[1780500485266,85.04,66488.53,0.0,-0.99969,0.0,0.03303]
[1780500485965,85.04,66488.53,0.0,-0.99969,0.0,0.03303]
[1780500486272,85.04,66487.75,0.0,-0.99969,0.0,0.03299]
[1780500488288,85.04,66482.65,0.0,-0.99969,0.0,0.03276]
[1780500489295,85.04,66481.04,0.0,-0.99969,0.0,0.03268]
[1780500490302,85.04,66474.09,0.0,-0.9997,0.0,0.03236]
[1780500491309,85.04,66470.54,0.0,-0.9997,0.0,0.0322]
[1780500493323,85.04,66472.32,0.0,-0.9997,0.0,0.03228]
[1780500494330,85.04,66476.23,0.0,-0.99969,0.0,0.03246]
[1780500496344,85.04,66474.93,0.0,-0.9997,0.0,0.0324]
[1780500500372,85.04,66480.43,0.0,-0.99969,0.0,0.03266]
[1780500501379,85.04,66487.85,0.0,-0.99969,0.0,0.033]
[1780500502386,85.04,66503.75,0.0,-0.99968,0.0,0.03374]
[1780500503403,85.04,66506.85,0.0,-0.99968,0.0,0.03389]
[1780500504407,85.04,66513.4,0.0,-0.99968,0.0,0.03421]
[1780500505414,85.04,66513.32,0.0,-0.99968,0.0,0.0342]
[1780500506421,85.04,66511.91,0.0,-0.99968,0.0,0.03413]
[1780500507428,85.04,66519.82,0.0,-0.99967,0.0,0.03451]
[1780500508434,85.04,66524.62,0.0,-0.99967,0.0,0.03475]
[1780500509442,85.04,66528.97,0.0,-0.99967,0.0,0.03496]
[1780500511464,85.04,66523.56,0.0,-0.99967,0.0,0.03447]
[1780500512472,85.04,66521.99,0.0,-0.99968,0.0,0.0344]
[1780500513487,85.04,66519.17,0.0,-0.99968,0.0,0.03426]
[1780500515502,85.04,66517.49,0.0,-0.99968,0.0,0.03418]
[1780500518523,85.04,66512.89,0.0,-0.99968,0.0,0.03396]
[1780500519530,85.04,66504.83,0.0,-0.99968,0.0,0.03358]
[1780500520537,85.04,66501.17,0.0,-0.99969,0.0,0.03341]
[1780500521561,85.04,66508.46,0.0,-0.99968,0.0,0.03375]
[1780500522479,85.04,66508.46,0.0,-0.99968,0.0,0.03375]
[1780500522557,85.04,66506.42,0.0,-0.99968,0.0,0.03365]
[1780500523568,85.04,66504.6,0.0,-0.99968,0.0,0.03357]
[1780500524574,85.04,66506.22,0.0,-0.99968,0.0,0.03364]
[1780500525519,85.04,66506.22,0.0,-0.99968,0.0,0.03364]
[1780500525581,85.04,66510.64,0.0,-0.99968,0.0,0.03385]
[1780500528602,85.04,66509.26,0.0,-0.99968,0.0,0.03379]
[1780500529608,85.04,66500.38,0.0,-0.99969,0.0,0.03337]
[1780500530616,85.04,66500.43,0.0,-0.99969,0.0,0.03337]
[1780500533639,85.04,66499.06,0.0,-0.99969,0.0,0.03331]
[1780500534646,85.04,66479.05,0.0,-0.9997,0.0,0.03238]
[1780500535653,85.04,66477.88,0.0,-0.9997,0.0,0.03233]
[1780500536660,85.04,66471.65,0.0,-0.9997,0.0,0.03204]
[1780500537667,85.04,66470.59,0.0,-0.9997,0.0,0.032]
[1780500539681,85.04,66466.32,0.0,-0.9997,0.0,0.0318]
[1780500541712,85.04,66454.27,0.0,-0.99971,0.0,0.03127]
[1780500542707,85.04,66436.17,0.0,-0.99971,0.0,0.03047]
[1780500543714,85.04,66435.54,0.0,-0.99971,0.0,0.03045]
[1780500544723,85.04,66438.0,0.0,-0.99971,0.0,0.03055]
[1780500546737,85.04,66439.36,0.0,-0.99971,0.0,0.03061]
[1780500548751,85.04,66437.86,0.0,-0.99971,0.0,0.03055]
[1780500553871,85.04,66437.86,0.0,-0.99971,0.0,0.03055]
[1780500554002,85.04,66437.86,0.0,-0.99971,0.0,0.03055]
[1780500554031,85.04,66437.86,0.0,-0.99971,0.0,0.03055]
[1780500554793,85.04,66440.97,0.0,-0.99971,0.0,0.03068]
[1780500555800,85.04,66447.96,0.0,-0.99971,0.0,0.03099]
[1780500556807,85.04,66452.7,0.0,-0.99971,0.0,0.0312]
[1780500557814,85.04,66459.52,0.0,-0.9997,0.0,0.0315]
[1780500558831,85.04,66482.38,0.0,-0.99969,0.0,0.03253]
[1780500559763,85.04,66482.38,0.0,-0.99969,0.0,0.03253]
[1780500559838,85.04,66485.7,0.0,-0.99969,0.0,0.03269]
[1780500561917,85.04,66486.28,0.0,-0.99969,0.0,0.03271]
[1780500561961,85.04,66484.43,0.0,-0.99969,0.0,0.03263]
[1780500565880,85.04,66486.88,0.0,-0.99969,0.0,0.03274]
[1780500567283,85.04,66486.88,0.0,-0.99969,0.0,0.03274]
[1780500567346,85.04,66490.36,0.0,-0.99969,0.0,0.0329]
[1780500567894,85.04,66489.1,0.0,-0.99969,0.0,0.03284]
[1780500568901,85.04,66487.41,0.0,-0.99969,0.0,0.03277]
[1780500570915,85.04,66492.99,0.0,-0.99969,0.0,0.03302]
[1780500571922,85.04,66500.71,0.0,-0.99969,0.0,0.03317]
[1780500572929,85.04,66503.07,0.0,-0.99969,0.0,0.03328]
[1780500575950,85.04,66500.01,0.0,-0.99969,0.0,0.03314]
[1780500577963,85.04,66498.77,0.0,-0.99969,0.0,0.03308]
[1780500579063,85.04,66498.77,0.0,-0.99969,0.0,0.03308]
[1780500579171,85.04,66498.77,0.0,-0.99969,0.0,0.03308]
[1780500579220,85.04,66498.77,0.0,-0.99969,0.0,0.03308]
[1780500580986,85.04,66495.26,0.0,-0.99969,0.0,0.03292]
[1780500584198,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584221,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584323,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584432,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584471,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584531,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584720,85.04,66494.82,0.0,-0.99969,0.0,0.0329]
[1780500584745,85.04,66493.74,0.0,-0.99969,0.0,0.03285]
[1780500585030,85.04,66493.74,0.0,-0.99969,0.0,0.03285]
[1780500586399,85.04,66493.6,0.0,-0.99969,0.0,0.03284]
[1780500588865,85.04,66492.61,0.0,-0.99969,0.0,0.03279]
[1780500588970,85.04,66492.61,0.0,-0.99969,0.0,0.03279]
[1780500588971,85.04,66492.61,0.0,-0.99969,0.0,0.03279]
[1780500589013,85.04,66492.61,0.0,-0.99969,0.0,0.03279]
[1780500589106,85.04,66492.61,0.0,-0.99969,0.0,0.03279]
[1780500589221,85.04,66492.61,0.0,-0.99969,0.0,0.03279]
[1780500589318,85.04,66491.64,0.0,-0.99969,0.0,0.03275]
[1780500591059,85.04,66490.2,0.0,-0.99969,0.0,0.03268]
[1780500595087,85.04,66499.09,0.0,-0.99969,0.0,0.03309]
[1780500597101,85.04,66495.31,0.0,-0.99969,0.0,0.03292]
[1780500598108,85.04,66498.3,0.0,-0.99969,0.0,0.03306]
[1780500599357,85.04,66498.3,0.0,-0.99969,0.0,0.03306]
[1780500599408,85.04,66498.3,0.0,-0.99969,0.0,0.03306]
[1780500599470,85.04,66498.3,0.0,-0.99969,0.0,0.03306]
[1780500599508,85.04,66502.46,0.0,-0.99969,0.0,0.03325]
[1780500601132,85.04,66500.08,0.0,-0.99969,0.0,0.03314]
[1780500602138,85.04,66495.04,0.0,-0.99969,0.0,0.03291]
[1780500603495,85.04,66495.04,0.0,-0.99969,0.0,0.03291]
[1780500603593,85.04,66495.04,0.0,-0.99969,0.0,0.03291]
[1780500603720,85.04,66495.04,0.0,-0.99969,0.0,0.03291]
[1780500603778,85.04,66494.35,0.0,-0.99969,0.0,0.03287]
[1780500603934,85.04,66494.35,0.0,-0.99969,0.0,0.03287]
[1780500603972,85.04,66494.35,0.0,-0.99969,0.0,0.03287]
[1780500604073,85.04,66494.35,0.0,-0.99969,0.0,0.03287]
[1780500604229,85.04,66494.35,0.0,-0.99969,0.0,0.03287]
[1780500604278,85.04,66493.91,0.0,-0.99969,0.0,0.03285]
[1780500605160,85.04,66492.03,0.0,-0.99969,0.0,0.03277]
[1780500606167,85.04,66500.13,0.0,-0.99969,0.0,0.03314]
[1780500607174,85.04,66505.61,0.0,-0.99969,0.0,0.0334]
[1780500608181,85.04,66506.26,0.0,-0.99968,0.0,0.03343]
[1780500609189,85.04,66509.97,0.0,-0.99968,0.0,0.0336]
[1780500610200,85.04,66515.09,0.0,-0.99968,0.0,0.03385]
[1780500611206,85.04,66521.23,0.0,-0.99968,0.0,0.03414]
[1780500612213,85.04,66532.8,0.0,-0.99967,0.0,0.0347]
[1780500613220,85.04,66536.46,0.0,-0.99967,0.0,0.03488]
[1780500614227,85.04,66534.91,0.0,-0.99967,0.0,0.0348]
[1780500615234,85.04,66526.42,0.0,-0.99968,0.0,0.03439]
[1780500616241,85.04,66533.94,0.0,-0.99967,0.0,0.03476]
[1780500617247,85.04,66544.04,0.0,-0.99967,0.0,0.03525]
[1780500618255,85.04,66549.69,0.0,-0.99966,0.0,0.03553]
[1780500619269,85.04,66553.02,0.0,-0.99966,0.0,0.0357]
[1780500620276,85.04,66565.19,0.0,-0.99966,0.0,0.03631]
[1780500621279,85.04,66571.98,0.0,-0.99965,0.0,0.03665]
[1780500622286,85.04,66573.02,0.0,-0.99965,0.0,0.03671]
[1780500623293,85.04,66576.11,0.0,-0.99965,0.0,0.03687]
[1780500624300,85.04,66577.5,0.0,-0.99965,0.0,0.03694]
[1780500625307,85.04,66575.44,0.0,-0.99965,0.0,0.03683]
[1780500626314,85.04,66569.55,0.0,-0.99965,0.0,0.03653]
[1780500627321,85.04,66564.1,0.0,-0.99966,0.0,0.03625]
[1780500628328,85.04,66565.44,0.0,-0.99966,0.0,0.03632]
[1780500629334,85.04,66567.58,0.0,-0.99965,0.0,0.03643]
[1780500633363,85.04,66554.06,0.0,-0.99966,0.0,0.03552]
[1780500634370,85.04,66551.01,0.0,-0.99967,0.0,0.03537]
[1780500635378,85.04,66559.11,0.0,-0.99966,0.0,0.03577]
[1780500636384,85.04,66564.58,0.0,-0.99966,0.0,0.03605]
[1780500637391,85.04,66566.87,0.0,-0.99966,0.0,0.03616]
[1780500639404,85.04,66564.89,0.0,-0.99966,0.0,0.03606]
[1780500640412,85.04,66560.76,0.0,-0.99966,0.0,0.03585]
[1780500642426,85.04,66558.03,0.0,-0.99966,0.0,0.03572]
[1780500643433,85.04,66561.48,0.0,-0.99966,0.0,0.03589]
[1780500644441,85.04,66562.87,0.0,-0.99966,0.0,0.03596]
[1780500647836,85.04,66562.98,0.0,-0.99966,0.0,0.03597]
[1780500647895,85.04,66564.04,0.0,-0.99966,0.0,0.03602]
[1780500647974,85.04,66564.04,0.0,-0.99966,0.0,0.03602]
[1780500649481,85.04,66572.82,0.0,-0.99965,0.0,0.03646]
[1780500650488,85.04,66574.41,0.0,-0.99965,0.0,0.03655]
[1780500652385,85.04,66574.21,0.0,-0.99965,0.0,0.03654]
[1780500652405,85.04,66574.21,0.0,-0.99965,0.0,0.03654]
[1780500652471,85.04,66574.21,0.0,-0.99965,0.0,0.03654]
[1780500653509,85.04,66571.16,0.0,-0.99965,0.0,0.03638]
[1780500654516,85.04,66569.14,0.0,-0.99966,0.0,0.03628]
[1780500655701,85.04,66569.14,0.0,-0.99966,0.0,0.03628]
[1780500655720,85.04,66569.14,0.0,-0.99966,0.0,0.03628]
[1780500655757,85.04,66569.14,0.0,-0.99966,0.0,0.03628]
[1780500655801,85.04,66568.48,0.0,-0.99966,0.0,0.03624]
[1780500655971,85.04,66568.48,0.0,-0.99966,0.0,0.03624]
[1780500656530,85.04,66566.2,0.0,-0.99966,0.0,0.03613]
[1780500657541,85.04,66568.93,0.0,-0.99966,0.0,0.03627]
[1780500659551,85.04,66573.7,0.0,-0.99965,0.0,0.03651]
[1780500660043,85.04,66573.7,0.0,-0.99965,0.0,0.03651]
[1780500660060,85.04,66573.7,0.0,-0.99965,0.0,0.03651]
[1780500660220,85.04,66573.7,0.0,-0.99965,0.0,0.03651]
[1780500661565,85.04,66581.8,0.0,-0.99965,0.0,0.03692]
[1780500662573,85.04,66570.17,0.0,-0.99966,0.0,0.03633]
[1780500663581,85.04,66554.48,0.0,-0.99966,0.0,0.03554]
[1780500664589,85.04,66554.67,0.0,-0.99966,0.0,0.03555]
[1780500665594,85.04,66563.78,0.0,-0.99966,0.0,0.03601]
[1780500666602,85.04,66563.27,0.0,-0.99966,0.0,0.03598]
[1780500667608,85.04,66560.22,0.0,-0.99966,0.0,0.03583]
[1780500668615,85.04,66561.76,0.0,-0.99966,0.0,0.03591]
[1780500669622,85.04,66560.12,0.0,-0.99966,0.0,0.03582]
[1780500670629,85.04,66562.25,0.0,-0.99966,0.0,0.03593]
[1780500671636,85.04,66557.71,0.0,-0.99966,0.0,0.0357]
[1780500672386,85.04,66557.71,0.0,-0.99966,0.0,0.0357]
[1780500672472,85.04,66557.71,0.0,-0.99966,0.0,0.0357]
[1780500672496,85.04,66557.71,0.0,-0.99966,0.0,0.0357]
[1780500672721,85.04,66557.71,0.0,-0.99966,0.0,0.0357]
[1780500673251,85.04,66558.12,0.0,-0.99966,0.0,0.03572]
[1780500673330,85.04,66558.12,0.0,-0.99966,0.0,0.03572]
[1780500673470,85.04,66558.12,0.0,-0.99966,0.0,0.03572]
[1780500673649,85.04,66559.61,0.0,-0.99966,0.0,0.0358]
[1780500675664,85.04,66558.21,0.0,-0.99966,0.0,0.03573]
[1780500677678,85.04,66553.96,0.0,-0.99966,0.0,0.03552]
[1780500678686,85.04,66550.19,0.0,-0.99967,0.0,0.03533]
[1780500681707,85.04,66559.06,0.0,-0.99966,0.0,0.03577]
[1780500682714,85.04,66559.23,0.0,-0.99966,0.0,0.03578]
[1780500683525,85.04,66559.23,0.0,-0.99966,0.0,0.03578]
[1780500683538,85.04,66559.23,0.0,-0.99966,0.0,0.03578]
[1780500683720,85.04,66559.23,0.0,-0.99966,0.0,0.03578]
[1780500684044,85.04,66559.65,0.0,-0.99966,0.0,0.0358]
[1780500684153,85.04,66559.65,0.0,-0.99966,0.0,0.0358]
[1780500684220,85.04,66559.65,0.0,-0.99966,0.0,0.0358]
[1780500684728,85.04,66559.73,0.0,-0.99966,0.0,0.0358]
[1780500685735,85.04,66553.39,0.0,-0.99966,0.0,0.03549]
[1780500686742,85.04,66556.2,0.0,-0.99966,0.0,0.03563]
[1780500687749,85.04,66562.13,0.0,-0.99966,0.0,0.03592]
[1780500688757,85.04,66564.66,0.0,-0.99966,0.0,0.03605]
[1780500689772,85.04,66563.01,0.0,-0.99966,0.0,0.03597]
[1780500690778,85.04,66559.46,0.0,-0.99966,0.0,0.03579]
[1780500691785,85.04,66562.2,0.0,-0.99966,0.0,0.0357]
[1780500692792,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693040,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693082,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693220,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693331,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693699,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693722,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693794,85.04,66555.86,0.0,-0.99966,0.0,0.03538]
[1780500693799,85.04,66554.56,0.0,-0.99967,0.0,0.03532]
[1780500693974,85.04,66554.56,0.0,-0.99967,0.0,0.03532]
[1780500695973,85.04,66555.19,0.0,-0.99967,0.0,0.03535]
[1780500696072,85.04,66555.19,0.0,-0.99967,0.0,0.03535]
[1780500696820,85.04,66553.99,0.0,-0.99967,0.0,0.03529]
[1780500697827,85.04,66552.57,0.0,-0.99967,0.0,0.03522]
[1780500698260,85.04,66552.57,0.0,-0.99967,0.0,0.03522]
[1780500698327,85.04,66552.57,0.0,-0.99967,0.0,0.03522]
[1780500698469,85.04,66552.57,0.0,-0.99967,0.0,0.03522]
[1780500698834,85.04,66551.68,0.0,-0.99967,0.0,0.03518]
[1780500699841,85.04,66543.75,0.0,-0.99967,0.0,0.03479]
[1780500699974,85.04,66543.75,0.0,-0.99967,0.0,0.03479]
[1780500700409,85.04,66543.75,0.0,-0.99967,0.0,0.03479]
[1780500700848,85.04,66540.23,0.0,-0.99967,0.0,0.03461]
[1780500701855,85.04,66542.16,0.0,-0.99967,0.0,0.03471]
[1780500702861,85.04,66541.01,0.0,-0.99967,0.0,0.03465]
[1780500703974,85.04,66540.97,0.0,-0.99967,0.0,0.03465]
[1780500704075,85.04,66540.97,0.0,-0.99967,0.0,0.03465]
[1780500705885,85.04,66541.61,0.0,-0.99967,0.0,0.03468]
[1780500705910,85.04,66540.69,0.0,-0.99967,0.0,0.03464]
[1780500705944,85.04,66540.69,0.0,-0.99967,0.0,0.03464]
[1780500705972,85.04,66540.69,0.0,-0.99967,0.0,0.03464]
[1780500705990,85.04,66540.69,0.0,-0.99967,0.0,0.03464]
[1780500706890,85.04,66543.35,0.0,-0.99967,0.0,0.03477]
[1780500707897,85.04,66542.14,0.0,-0.99967,0.0,0.03471]
[1780500707971,85.04,66542.14,0.0,-0.99967,0.0,0.03471]
[1780500708081,85.04,66542.14,0.0,-0.99967,0.0,0.03471]
[1780500709972,85.04,66542.68,0.0,-0.99967,0.0,0.03473]
[1780500710082,85.04,66542.68,0.0,-0.99967,0.0,0.03473]
[1780500711925,85.04,66547.87,0.0,-0.99967,0.0,0.03499]
[1780500712996,85.04,66547.61,0.0,-0.99967,0.0,0.03498]
[1780500713103,85.04,66547.61,0.0,-0.99967,0.0,0.03498]
[1780500713219,85.04,66547.61,0.0,-0.99967,0.0,0.03498]
[1780500713940,85.04,66547.19,0.0,-0.99967,0.0,0.03495]
[1780500713972,85.04,66547.19,0.0,-0.99967,0.0,0.03495]
[1780500714189,85.04,66547.19,0.0,-0.99967,0.0,0.03495]
[1780500714948,85.04,66537.99,0.0,-0.99967,0.0,0.03451]
[1780500715974,85.04,66537.99,0.0,-0.99967,0.0,0.03451]
[1780500716406,85.04,66537.99,0.0,-0.99967,0.0,0.03451]
[1780500716465,85.04,66525.78,0.0,-0.99968,0.0,0.03392]
[1780500716961,85.04,66521.92,0.0,-0.99968,0.0,0.03374]
[1780500717971,85.04,66521.92,0.0,-0.99968,0.0,0.03374]
[1780500718077,85.04,66521.92,0.0,-0.99968,0.0,0.03374]
[1780500718177,85.04,66516.29,0.0,-0.99968,0.0,0.03347]
[1780500718975,85.04,66511.09,0.0,-0.99969,0.0,0.03322]
[1780500719982,85.04,66507.08,0.0,-0.99969,0.0,0.03304]
[1780500721971,85.04,66507.03,0.0,-0.99969,0.0,0.03303]
[1780500722079,85.04,66507.03,0.0,-0.99969,0.0,0.03303]
[1780500722187,85.04,66507.03,0.0,-0.99969,0.0,0.03303]
[1780500722220,85.04,66507.03,0.0,-0.99969,0.0,0.03303]
[1780500722306,85.04,66507.03,0.0,-0.99969,0.0,0.03303]
[1780500723009,85.04,66514.57,0.0,-0.99968,0.0,0.03339]
[1780500724015,85.04,66521.83,0.0,-0.99968,0.0,0.03373]
[1780500725020,85.04,66525.01,0.0,-0.99968,0.0,0.03388]
[1780500725973,85.04,66525.01,0.0,-0.99968,0.0,0.03388]
[1780500726021,85.04,66525.01,0.0,-0.99968,0.0,0.03388]
[1780500726027,85.04,66521.55,0.0,-0.99968,0.0,0.03372]
[1780500727787,85.04,66521.55,0.0,-0.99968,0.0,0.03372]
[1780500727888,85.04,66535.26,0.0,-0.99968,0.0,0.03437]
[1780500728058,85.04,66537.89,0.0,-0.99967,0.0,0.0345]
[1780500729064,85.04,66532.82,0.0,-0.99968,0.0,0.03426]
[1780500730535,85.04,66532.82,0.0,-0.99968,0.0,0.03426]
[1780500730618,85.04,66528.28,0.0,-0.99968,0.0,0.03404]
[1780500732085,85.04,66525.9,0.0,-0.99968,0.0,0.03392]
[1780500733320,85.04,66525.9,0.0,-0.99968,0.0,0.03392]
[1780500733343,85.04,66525.9,0.0,-0.99968,0.0,0.03392]
[1780500733469,85.04,66525.9,0.0,-0.99968,0.0,0.03392]
[1780500733571,85.04,66521.76,0.0,-0.99968,0.0,0.03373]
[1780500734098,85.04,66517.03,0.0,-0.99968,0.0,0.0335]
[1780500735106,85.04,66514.54,0.0,-0.99968,0.0,0.03339]
[1780500736928,85.04,66514.54,0.0,-0.99968,0.0,0.03339]
[1780500736970,85.04,66514.54,0.0,-0.99968,0.0,0.03339]
[1780500736984,85.04,66513.57,0.0,-0.99969,0.0,0.03334]
[1780500737220,85.04,66513.57,0.0,-0.99969,0.0,0.03334]
[1780500738127,85.04,66509.31,0.0,-0.99969,0.0,0.03314]
[1780500739134,85.04,66497.24,0.0,-0.99969,0.0,0.03258]
[1780500740141,85.04,66492.1,0.0,-0.9997,0.0,0.03235]
[1780500741148,85.04,66486.78,0.0,-0.9997,0.0,0.0321]
[1780500742158,85.04,66485.56,0.0,-0.9997,0.0,0.03205]
[1780500745178,85.04,66493.02,0.0,-0.99969,0.0,0.03239]
[1780500746185,85.04,66495.88,0.0,-0.99969,0.0,0.03252]
[1780500747192,85.04,66494.34,0.0,-0.99969,0.0,0.03245]
[1780500748199,85.04,66491.91,0.0,-0.9997,0.0,0.03234]
[1780500751286,85.04,66491.89,0.0,-0.9997,0.0,0.03234]
[1780500751324,85.04,66491.89,0.0,-0.9997,0.0,0.03234]
[1780500751474,85.04,66491.89,0.0,-0.9997,0.0,0.03234]
[1780500751527,85.04,66491.37,0.0,-0.9997,0.0,0.0321]
[1780500752386,85.04,66491.37,0.0,-0.9997,0.0,0.0321]
[1780500752389,85.04,66479.3,0.0,-0.9997,0.0,0.03156]
[1780500753240,85.04,66464.12,0.0,-0.99971,0.0,0.03089]
[1780500754255,85.04,66457.47,0.0,-0.99971,0.0,0.0306]
[1780500755641,85.04,66457.47,0.0,-0.99971,0.0,0.0306]
[1780500755745,85.04,66457.47,0.0,-0.99971,0.0,0.0306]
[1780500755834,85.04,66457.85,0.0,-0.99971,0.0,0.03061]
[1780500756268,85.04,66455.44,0.0,-0.99971,0.0,0.03051]
[1780500757723,85.04,66455.44,0.0,-0.99971,0.0,0.03051]
[1780500757760,85.04,66455.44,0.0,-0.99971,0.0,0.03051]
[1780500757852,85.04,66449.4,0.0,-0.99972,0.0,0.03025]
[1780500758281,85.04,66445.01,0.0,-0.99972,0.0,0.03006]
[1780500759721,85.04,66445.01,0.0,-0.99972,0.0,0.03006]
[1780500759815,85.04,66445.01,0.0,-0.99972,0.0,0.03006]
[1780500759844,85.04,66434.43,0.0,-0.99972,0.0,0.02961]
[1780500761724,85.04,66434.57,0.0,-0.99972,0.0,0.02961]
[1780500761834,85.04,66434.57,0.0,-0.99972,0.0,0.02961]
[1780500761916,85.04,66440.15,0.0,-0.99972,0.0,0.02985]
[1780500762315,85.04,66451.09,0.0,-0.99972,0.0,0.03032]
[1780500763322,85.04,66448.28,0.0,-0.99972,0.0,0.0302]
[1780500764329,85.04,66450.45,0.0,-0.99972,0.0,0.03029]
[1780500765720,85.04,66450.45,0.0,-0.99972,0.0,0.03029]
[1780500765763,85.04,66450.45,0.0,-0.99972,0.0,0.03029]
[1780500765821,85.04,66445.52,0.0,-0.99972,0.0,0.03008]
[1780500766343,85.04,66442.05,0.0,-0.99972,0.0,0.02993]
[1780500767720,85.04,66442.05,0.0,-0.99972,0.0,0.02993]
[1780500767774,85.04,66442.05,0.0,-0.99972,0.0,0.02993]
[1780500767822,85.04,66439.82,0.0,-0.99972,0.0,0.02984]
[1780500768357,85.04,66438.35,0.0,-0.99972,0.0,0.02977]
[1780500769720,85.04,66438.35,0.0,-0.99972,0.0,0.02977]
[1780500769750,85.04,66438.35,0.0,-0.99972,0.0,0.02977]
[1780500769848,85.04,66435.4,0.0,-0.99972,0.0,0.02965]
[1780500771378,85.04,66433.95,0.0,-0.99972,0.0,0.02959]
[1780500772385,85.04,66431.89,0.0,-0.99972,0.0,0.0295]
[1780500773721,85.04,66431.89,0.0,-0.99972,0.0,0.0295]
[1780500773834,85.04,66431.89,0.0,-0.99972,0.0,0.0295]
[1780500773935,85.04,66422.09,0.0,-0.99973,0.0,0.02909]
[1780500774399,85.04,66417.86,0.0,-0.99973,0.0,0.02892]
[1780500775742,85.04,66417.86,0.0,-0.99973,0.0,0.02892]
[1780500775755,85.04,66410.01,0.0,-0.99973,0.0,0.02859]
[1780500776414,85.04,66403.84,0.0,-0.99974,0.0,0.02834]
[1780500777821,85.04,66403.84,0.0,-0.99974,0.0,0.02834]
[1780500777905,85.04,66393.92,0.0,-0.99974,0.0,0.02794]
[1780500779727,85.04,66394.6,0.0,-0.99974,0.0,0.02797]
[1780500779836,85.04,66394.6,0.0,-0.99974,0.0,0.02797]
[1780500779938,85.04,66402.8,0.0,-0.99974,0.0,0.0283]
[1780500780444,85.04,66407.32,0.0,-0.99973,0.0,0.02848]
[1780500781451,85.04,66395.53,0.0,-0.99974,0.0,0.02801]
[1780500782458,85.04,66390.49,0.0,-0.99974,0.0,0.02781]
[1780500783722,85.04,66390.49,0.0,-0.99974,0.0,0.02781]
[1780500783829,85.04,66390.49,0.0,-0.99974,0.0,0.02781]
[1780500783915,85.04,66391.37,0.0,-0.99974,0.0,0.02784]
[1780500784472,85.04,66393.81,0.0,-0.99974,0.0,0.02794]
[1780500785719,85.04,66393.81,0.0,-0.99974,0.0,0.02794]
[1780500785820,85.04,66393.81,0.0,-0.99974,0.0,0.02794]
[1780500785917,85.04,66396.05,0.0,-0.99974,0.0,0.02803]
[1780500786487,85.04,66399.56,0.0,-0.99974,0.0,0.02817]
[1780500788501,85.04,66399.97,0.0,-0.99974,0.0,0.02819]
[1780500789723,85.04,66399.97,0.0,-0.99974,0.0,0.02819]
[1780500789797,85.04,66399.97,0.0,-0.99974,0.0,0.02819]
[1780500789804,85.04,66401.62,0.0,-0.99974,0.0,0.02825]
[1780500790516,85.04,66384.96,0.0,-0.99974,0.0,0.02759]
[1780500791523,85.04,66383.46,0.0,-0.99974,0.0,0.02753]
[1780500792530,85.04,66382.07,0.0,-0.99974,0.0,0.02747]
[1780500793723,85.04,66382.07,0.0,-0.99974,0.0,0.02747]
[1780500793787,85.04,66382.07,0.0,-0.99974,0.0,0.02747]
[1780500793896,85.04,66382.07,0.0,-0.99974,0.0,0.02747]
[1780500793970,85.04,66382.07,0.0,-0.99974,0.0,0.02747]
[1780500793997,85.04,66377.45,0.0,-0.99975,0.0,0.02729]
[1780500794076,85.04,66377.45,0.0,-0.99975,0.0,0.02729]
[1780500794544,85.04,66382.18,0.0,-0.99974,0.0,0.02748]
[1780500795551,85.04,66388.41,0.0,-0.99974,0.0,0.02772]
[1780500796563,85.04,66384.67,0.0,-0.99974,0.0,0.02758]
[1780500797721,85.04,66384.67,0.0,-0.99974,0.0,0.02758]
[1780500797792,85.04,66384.67,0.0,-0.99974,0.0,0.02758]
[1780500797893,85.04,66378.63,0.0,-0.99975,0.0,0.02734]
[1780500798977,85.04,66378.63,0.0,-0.99975,0.0,0.02734]
[1780500799029,85.04,66378.63,0.0,-0.99975,0.0,0.02734]
[1780500798578,85.04,66382.78,0.0,-0.99974,0.0,0.0275]
[1780500799218,85.04,66382.78,0.0,-0.99974,0.0,0.0275]
[1780500799284,85.04,66382.78,0.0,-0.99974,0.0,0.0275]
[1780500799585,85.04,66387.84,0.0,-0.99974,0.0,0.0277]
[1780500801721,85.04,66386.93,0.0,-0.99974,0.0,0.02766]
[1780500801731,85.04,66386.93,0.0,-0.99974,0.0,0.02766]
[1780500801822,85.04,66388.17,0.0,-0.99974,0.0,0.02771]
[1780500802606,85.04,66383.93,0.0,-0.99974,0.0,0.02755]
[1780500803966,85.04,66383.93,0.0,-0.99974,0.0,0.02755]
[1780500803989,85.04,66394.18,0.0,-0.99974,0.0,0.02795]
[1780500804620,85.04,66396.74,0.0,-0.99974,0.0,0.02806]
[1780500805627,85.04,66404.86,0.0,-0.99973,0.0,0.02838]
[1780500806650,85.04,66413.66,0.0,-0.99973,0.0,0.02874]
[1780500807318,85.04,66413.66,0.0,-0.99973,0.0,0.02874]
[1780500807427,85.04,66413.66,0.0,-0.99973,0.0,0.02874]
[1780500807650,85.04,66415.09,0.0,-0.99973,0.0,0.0288]
[1780500810671,85.04,66411.49,0.0,-0.99973,0.0,0.02866]
[1780500811678,85.04,66410.34,0.0,-0.99973,0.0,0.02842]
[1780500812685,85.04,66408.64,0.0,-0.99973,0.0,0.02835]
[1780500813983,85.04,66402.89,0.0,-0.99974,0.0,0.02812]
[1780500814701,85.04,66401.67,0.0,-0.99974,0.0,0.02807]
[1780500815719,85.04,66384.73,0.0,-0.99974,0.0,0.02739]
[1780500816773,85.04,66384.73,0.0,-0.99974,0.0,0.02739]
[1780500816853,85.04,66361.58,0.0,-0.99975,0.0,0.0265]
[1780500817214,85.04,66361.58,0.0,-0.99975,0.0,0.0265]
[1780500817725,85.04,66359.4,0.0,-0.99975,0.0,0.02641]
[1780500819001,85.04,66359.4,0.0,-0.99975,0.0,0.02641]
[1780500820746,85.04,66352.45,0.0,-0.99976,0.0,0.02615]
[1780500821753,85.04,66347.83,0.0,-0.99976,0.0,0.02598]
[1780500822762,85.04,66347.83,0.0,-0.99976,0.0,0.02598]
[1780500822972,85.04,66347.83,0.0,-0.99976,0.0,0.02598]
[1780500823011,85.04,66346.49,0.0,-0.99976,0.0,0.02593]
[1780500823767,85.04,66348.05,0.0,-0.99976,0.0,0.02598]
[1780500827795,85.04,66342.02,0.0,-0.99976,0.0,0.02576]
[1780500829809,85.04,66342.82,0.0,-0.99976,0.0,0.02579]
[1780500830816,85.04,66340.03,0.0,-0.99976,0.0,0.02569]
[1780500831824,85.04,66343.12,0.0,-0.99976,0.0,0.0258]
[1780500832830,85.04,66335.54,0.0,-0.99976,0.0,0.02552]
[1780500833837,85.04,66337.49,0.0,-0.99976,0.0,0.02559]
[1780500836858,85.04,66335.11,0.0,-0.99976,0.0,0.0255]
[1780500840889,85.04,66336.42,0.0,-0.99976,0.0,0.02555]
[1780500841896,85.04,66343.73,0.0,-0.99976,0.0,0.02582]
[1780500842903,85.04,66339.46,0.0,-0.99976,0.0,0.02566]
[1780500843504,85.04,66339.46,0.0,-0.99976,0.0,0.02566]
[1780500843655,85.04,66339.46,0.0,-0.99976,0.0,0.02566]
[1780500843723,85.04,66339.46,0.0,-0.99976,0.0,0.02566]
[1780500843910,85.04,66340.78,0.0,-0.99976,0.0,0.02571]
[1780500844636,85.04,66340.78,0.0,-0.99976,0.0,0.02571]
[1780500844720,85.04,66340.78,0.0,-0.99976,0.0,0.02571]
[1780500844753,85.04,66340.78,0.0,-0.99976,0.0,0.02571]
[1780500844974,85.04,66340.78,0.0,-0.99976,0.0,0.02571]
[1780500845015,85.04,66341.24,0.0,-0.99976,0.0,0.02573]
[1780500845923,85.04,66343.08,0.0,-0.99976,0.0,0.0258]
[1780500846931,85.04,66339.33,0.0,-0.99976,0.0,0.02566]
[1780500847583,85.04,66339.33,0.0,-0.99976,0.0,0.02566]
[1780500847688,85.04,66339.33,0.0,-0.99976,0.0,0.02566]
[1780500847720,85.04,66339.33,0.0,-0.99976,0.0,0.02566]
[1780500847938,85.04,66334.87,0.0,-0.99976,0.0,0.02549]
[1780500848980,85.04,66334.87,0.0,-0.99976,0.0,0.02549]
[1780500849007,85.04,66334.87,0.0,-0.99976,0.0,0.02549]
[1780500849079,85.04,66334.27,0.0,-0.99976,0.0,0.02547]
[1780500849223,85.04,66334.27,0.0,-0.99976,0.0,0.02547]
[1780500850959,85.04,66339.37,0.0,-0.99976,0.0,0.02566]
[1780500851556,85.04,66339.37,0.0,-0.99976,0.0,0.02566]
[1780500851661,85.04,66339.37,0.0,-0.99976,0.0,0.02566]
[1780500851724,85.04,66339.37,0.0,-0.99976,0.0,0.02566]
[1780500851793,85.04,66339.37,0.0,-0.99976,0.0,0.02566]
[1780500851966,85.04,66338.9,0.0,-0.99976,0.0,0.02564]
[1780500852971,85.04,66338.9,0.0,-0.99976,0.0,0.02564]
[1780500853010,85.04,66338.9,0.0,-0.99976,0.0,0.02564]
[1780500853097,85.04,66338.42,0.0,-0.99976,0.0,0.02563]
[1780500853224,85.04,66338.42,0.0,-0.99976,0.0,0.02563]
[1780500853980,85.04,66342.05,0.0,-0.99976,0.0,0.02576]
[1780500854456,85.04,66342.05,0.0,-0.99976,0.0,0.02576]
[1780500854471,85.04,66342.05,0.0,-0.99976,0.0,0.02576]
[1780500854565,85.04,66342.05,0.0,-0.99976,0.0,0.02576]
[1780500854986,85.04,66345.99,0.0,-0.99976,0.0,0.02591]
[1780500856702,85.04,66346.63,0.0,-0.99976,0.0,0.02593]
[1780500856720,85.04,66346.63,0.0,-0.99976,0.0,0.02593]
[1780500856794,85.04,66346.63,0.0,-0.99976,0.0,0.02593]
[1780500856970,85.04,66346.63,0.0,-0.99976,0.0,0.02593]
[1780500857001,85.04,66346.12,0.0,-0.99976,0.0,0.02591]
[1780500857220,85.04,66346.12,0.0,-0.99976,0.0,0.02591]
[1780500857267,85.04,66346.12,0.0,-0.99976,0.0,0.02591]
[1780500857374,85.04,66346.12,0.0,-0.99976,0.0,0.02591]
[1780500857469,85.04,66346.12,0.0,-0.99976,0.0,0.02591]
[1780500857520,85.04,66346.12,0.0,-0.99976,0.0,0.02591]
[1780500859015,85.04,66347.9,0.0,-0.99976,0.0,0.02598]
[1780500860024,85.04,66352.06,0.0,-0.99976,0.0,0.02614]
[1780500861030,85.04,66359.68,0.0,-0.99975,0.0,0.02642]
[1780500861220,85.04,66359.68,0.0,-0.99975,0.0,0.02642]
[1780500861326,85.04,66359.68,0.0,-0.99975,0.0,0.02642]
[1780500862037,85.04,66358.53,0.0,-0.99975,0.0,0.02638]
[1780500863044,85.04,66361.12,0.0,-0.99975,0.0,0.02648]
[1780500863220,85.04,66361.12,0.0,-0.99975,0.0,0.02648]
[1780500863293,85.04,66361.12,0.0,-0.99975,0.0,0.02648]
[1780500864373,85.04,66361.87,0.0,-0.99975,0.0,0.02651]
[1780500864468,85.04,66361.87,0.0,-0.99975,0.0,0.02651]
[1780500864476,85.04,66361.87,0.0,-0.99975,0.0,0.02651]
[1780500864724,85.04,66361.87,0.0,-0.99975,0.0,0.02651]
[1780500865058,85.04,66361.62,0.0,-0.99975,0.0,0.0265]
[1780500865221,85.04,66361.62,0.0,-0.99975,0.0,0.0265]
[1780500865335,85.04,66361.62,0.0,-0.99975,0.0,0.0265]
[1780500867234,85.04,66361.43,0.0,-0.99975,0.0,0.02649]
[1780500867333,85.04,66361.43,0.0,-0.99975,0.0,0.02649]
[1780500870094,85.04,66359.93,0.0,-0.99975,0.0,0.02643]
[1780500870535,85.04,66359.93,0.0,-0.99975,0.0,0.02643]
[1780500870643,85.04,66359.93,0.0,-0.99975,0.0,0.02643]
[1780500870720,85.04,66359.93,0.0,-0.99975,0.0,0.02643]
[1780500870827,85.04,66359.93,0.0,-0.99975,0.0,0.02643]
[1780500871738,85.04,66358.77,0.0,-0.99976,0.0,0.02621]
[1780500871775,85.04,66358.77,0.0,-0.99976,0.0,0.02621]
[1780500871864,85.04,66358.77,0.0,-0.99976,0.0,0.02621]
[1780500872111,85.04,66349.89,0.0,-0.99976,0.0,0.02588]
[1780500872220,85.04,66349.89,0.0,-0.99976,0.0,0.02588]
[1780500872269,85.04,66349.89,0.0,-0.99976,0.0,0.02588]
[1780500873118,85.04,66345.84,0.0,-0.99976,0.0,0.02573]
[1780500874791,85.04,66346.34,0.0,-0.99976,0.0,0.02575]
[1780500874883,85.04,66346.34,0.0,-0.99976,0.0,0.02575]
[1780500874970,85.04,66346.34,0.0,-0.99976,0.0,0.02575]
[1780500875040,85.04,66346.34,0.0,-0.99976,0.0,0.02575]
[1780500875086,85.04,66346.34,0.0,-0.99976,0.0,0.02575]
[1780500875132,85.04,66344.8,0.0,-0.99976,0.0,0.02569]
[1780500875194,85.04,66344.8,0.0,-0.99976,0.0,0.02569]
[1780500875220,85.04,66344.8,0.0,-0.99976,0.0,0.02569]
[1780500876141,85.04,66338.09,0.0,-0.99976,0.0,0.02544]
[1780500877227,85.04,66338.09,0.0,-0.99976,0.0,0.02544]
[1780500877346,85.04,66338.09,0.0,-0.99976,0.0,0.02544]
[1780500877439,85.04,66330.93,0.0,-0.99977,0.0,0.02518]
[1780500878153,85.04,66325.19,0.0,-0.99977,0.0,0.02497]
[1780500879415,85.04,66325.19,0.0,-0.99977,0.0,0.02497]
[1780500879732,85.04,66325.19,0.0,-0.99977,0.0,0.02497]
[1780500879798,85.04,66320.93,0.0,-0.99977,0.0,0.02482]
[1780500880169,85.04,66313.51,0.0,-0.99977,0.0,0.02455]
[1780500881727,85.04,66313.51,0.0,-0.99977,0.0,0.02455]
[1780500882009,85.04,66313.51,0.0,-0.99977,0.0,0.02455]
[1780500882059,85.04,66306.55,0.0,-0.99977,0.0,0.0243]
[1780500882184,85.04,66297.82,0.0,-0.99978,0.0,0.024]
[1780500883195,85.04,66291.49,0.0,-0.99978,0.0,0.02378]
[1780500884201,85.04,66277.35,0.0,-0.99978,0.0,0.02329]
[1780500885208,85.04,66269.66,0.0,-0.99979,0.0,0.02303]
[1780500886215,85.04,66266.97,0.0,-0.99979,0.0,0.02294]
[1780500887177,85.04,66266.97,0.0,-0.99979,0.0,0.02294]
[1780500887292,85.04,66266.97,0.0,-0.99979,0.0,0.02294]
[1780500887336,85.04,66265.53,0.0,-0.99979,0.0,0.02289]
[1780500888433,85.04,66265.53,0.0,-0.99979,0.0,0.02289]
[1780500888466,85.04,66263.98,0.0,-0.99979,0.0,0.02284]
[1780500890243,85.04,66251.36,0.0,-0.99979,0.0,0.02243]
[1780500891249,85.04,66244.14,0.0,-0.9998,0.0,0.02219]
[1780500892249,85.04,66244.14,0.0,-0.9998,0.0,0.02219]
[1780500892373,85.04,66244.14,0.0,-0.9998,0.0,0.02219]
[1780500892448,85.04,66238.2,0.0,-0.9998,0.0,0.022]
[1780500893722,85.04,66238.2,0.0,-0.9998,0.0,0.022]
[1780500893834,85.04,66238.2,0.0,-0.9998,0.0,0.022]
[1780500893881,85.04,66232.87,0.0,-0.9998,0.0,0.02183]
[1780500896469,85.04,66233.63,0.0,-0.9998,0.0,0.02185]
[1780500896654,85.04,66233.63,0.0,-0.9998,0.0,0.02185]
[1780500896662,85.04,66234.81,0.0,-0.9998,0.0,0.02189]
[1780500897754,85.04,66234.81,0.0,-0.9998,0.0,0.02189]
[1780500897806,85.04,66234.81,0.0,-0.9998,0.0,0.02189]
[1780500897908,85.04,66239.19,0.0,-0.9998,0.0,0.02203]
[1780500898300,85.04,66245.58,0.0,-0.9998,0.0,0.02224]
[1780500899307,85.04,66253.56,0.0,-0.99979,0.0,0.0225]
[1780500900316,85.04,66256.95,0.0,-0.99979,0.0,0.02261]
[1780500901321,85.04,66252.5,0.0,-0.99979,0.0,0.02246]
[1780500903335,85.04,66259.07,0.0,-0.99979,0.0,0.02268]
[1780500904343,85.04,66260.88,0.0,-0.99979,0.0,0.02274]
[1780500905351,85.04,66266.25,0.0,-0.99979,0.0,0.02292]
[1780500906360,85.04,66264.11,0.0,-0.99979,0.0,0.02285]
[1780500907365,85.04,66252.4,0.0,-0.99979,0.0,0.02246]
[1780500908374,85.04,66246.53,0.0,-0.99979,0.0,0.02227]
[1780500909379,85.04,66254.15,0.0,-0.99979,0.0,0.02252]
[1780500910386,85.04,66255.66,0.0,-0.99979,0.0,0.02257]
[1780500911393,85.04,66254.0,0.0,-0.99979,0.0,0.02251]
[1780500912404,85.04,66240.0,0.0,-0.9998,0.0,0.02206]
[1780500913411,85.04,66246.35,0.0,-0.99979,0.0,0.02226]
[1780500914419,85.04,66248.71,0.0,-0.99979,0.0,0.02234]
[1780500915426,85.04,66251.29,0.0,-0.99979,0.0,0.02242]
[1780500916433,85.04,66248.44,0.0,-0.99979,0.0,0.02233]
[1780500918447,85.04,66249.62,0.0,-0.99979,0.0,0.02237]
[1780500920461,85.04,66257.12,0.0,-0.99979,0.0,0.02262]
[1780500921468,85.04,66258.14,0.0,-0.99979,0.0,0.02265]
[1780500925505,85.04,66259.77,0.0,-0.99979,0.0,0.0227]
[1780500926507,85.04,66264.71,0.0,-0.99979,0.0,0.02287]
[1780500927514,85.04,66261.43,0.0,-0.99979,0.0,0.02276]
[1780500928521,85.04,66264.64,0.0,-0.99979,0.0,0.02286]
[1780500929528,85.04,66268.7,0.0,-0.99979,0.0,0.023]
[1780500930613,85.04,66268.7,0.0,-0.99979,0.0,0.023]
[1780500930682,85.04,66268.7,0.0,-0.99979,0.0,0.023]
[1780500930720,85.04,66268.7,0.0,-0.99979,0.0,0.023]
[1780500930783,85.04,66270.2,0.0,-0.99979,0.0,0.02305]
[1780500934563,85.04,66271.11,0.0,-0.99979,0.0,0.02292]
[1780500936182,85.04,66271.11,0.0,-0.99979,0.0,0.02292]
[1780500936219,85.04,66271.63,0.0,-0.99979,0.0,0.02294]
[1780500936226,85.04,66271.63,0.0,-0.99979,0.0,0.02294]
[1780500936472,85.04,66271.63,0.0,-0.99979,0.0,0.02294]
[1780500936577,85.04,66270.22,0.0,-0.99979,0.0,0.02289]
[1780500937584,85.04,66271.58,0.0,-0.99979,0.0,0.02294]
[1780500938591,85.04,66275.22,0.0,-0.99979,0.0,0.02306]
[1780500939598,85.04,66272.81,0.0,-0.99979,0.0,0.02298]
[1780500940346,85.04,66272.81,0.0,-0.99979,0.0,0.02298]
[1780500940371,85.04,66272.81,0.0,-0.99979,0.0,0.02298]
[1780500940470,85.04,66272.81,0.0,-0.99979,0.0,0.02298]
[1780500940605,85.04,66272.65,0.0,-0.99979,0.0,0.02298]
[1780500941612,85.04,66273.71,0.0,-0.99979,0.0,0.02301]
[1780500944633,85.04,66272.5,0.0,-0.99979,0.0,0.02297]
[1780500945722,85.04,66272.5,0.0,-0.99979,0.0,0.02297]
[1780500945825,85.04,66272.5,0.0,-0.99979,0.0,0.02297]
[1780500945973,85.04,66272.5,0.0,-0.99979,0.0,0.02297]
[1780500946047,85.04,66274.23,0.0,-0.99979,0.0,0.02303]
[1780500946649,85.04,66276.38,0.0,-0.99979,0.0,0.0231]
[1780500947656,85.04,66274.99,0.0,-0.99979,0.0,0.02305]
[1780500949670,85.04,66275.88,0.0,-0.99979,0.0,0.02308]
[1780500952691,85.04,66276.87,0.0,-0.99979,0.0,0.02312]
[1780500953273,85.04,66276.87,0.0,-0.99979,0.0,0.02312]
[1780500953376,85.04,66276.87,0.0,-0.99979,0.0,0.02312]
[1780500953470,85.04,66276.87,0.0,-0.99979,0.0,0.02312]
[1780500953577,85.04,66276.87,0.0,-0.99979,0.0,0.02312]
[1780500953698,85.04,66277.97,0.0,-0.99979,0.0,0.02315]
[1780500954269,85.04,66277.97,0.0,-0.99979,0.0,0.02315]
[1780500955179,85.04,66277.97,0.0,-0.99979,0.0,0.02315]
[1780500954705,85.04,66291.3,0.0,-0.99978,0.0,0.02361]
[1780500955712,85.04,66294.88,0.0,-0.99978,0.0,0.02373]
[1780500956231,85.04,66294.88,0.0,-0.99978,0.0,0.02373]
[1780500956627,85.04,66294.88,0.0,-0.99978,0.0,0.02373]
[1780500957045,85.04,66294.88,0.0,-0.99978,0.0,0.02373]
[1780500957154,85.04,66294.88,0.0,-0.99978,0.0,0.02373]
[1780500957222,85.04,66302.05,0.0,-0.99978,0.0,0.02398]
[1780500957341,85.04,66302.05,0.0,-0.99978,0.0,0.02398]
[1780500957491,85.04,66302.05,0.0,-0.99978,0.0,0.02398]
[1780500957728,85.04,66310.14,0.0,-0.99978,0.0,0.02426]
[1780500958734,85.04,66325.27,0.0,-0.99977,0.0,0.0248]
[1780500959741,85.04,66337.11,0.0,-0.99977,0.0,0.02523]
[1780500960748,85.04,66342.09,0.0,-0.99976,0.0,0.02542]
[1780500962215,85.04,66342.09,0.0,-0.99976,0.0,0.02542]
[1780500962236,85.04,66344.98,0.0,-0.99976,0.0,0.02552]
[1780500962351,85.04,66344.98,0.0,-0.99976,0.0,0.02552]
[1780500964223,85.04,66345.69,0.0,-0.99976,0.0,0.02555]
[1780500964226,85.04,66345.78,0.0,-0.99976,0.0,0.02555]
[1780500964337,85.04,66345.78,0.0,-0.99976,0.0,0.02555]
[1780500966220,85.04,66346.03,0.0,-0.99976,0.0,0.02556]
[1780500966328,85.04,66346.25,0.0,-0.99976,0.0,0.02557]
[1780500966806,85.04,66346.12,0.0,-0.99976,0.0,0.02556]
[1780500968226,85.04,66346.12,0.0,-0.99976,0.0,0.02556]
[1780500968330,85.04,66345.45,0.0,-0.99976,0.0,0.02554]
[1780500968820,85.04,66346.86,0.0,-0.99976,0.0,0.02559]
[1780500970224,85.04,66346.86,0.0,-0.99976,0.0,0.02559]
[1780500970228,85.04,66346.95,0.0,-0.99976,0.0,0.02559]
[1780500970331,85.04,66346.95,0.0,-0.99976,0.0,0.02559]
[1780500970834,85.04,66343.58,0.0,-0.99976,0.0,0.02547]
[1780500971842,85.04,66340.88,0.0,-0.99976,0.0,0.02537]
[1780500972699,85.04,66340.88,0.0,-0.99976,0.0,0.02537]
[1780500972805,85.04,66340.88,0.0,-0.99976,0.0,0.02537]
[1780500972910,85.04,66340.88,0.0,-0.99976,0.0,0.02537]
[1780500972970,85.04,66340.88,0.0,-0.99976,0.0,0.02537]
[1780500973075,85.04,66340.88,0.0,-0.99976,0.0,0.02537]
[1780500973158,85.04,66339.34,0.0,-0.99976,0.0,0.02531]
[1780500973876,85.04,66335.74,0.0,-0.99977,0.0,0.02518]
[1780500974891,85.04,66335.74,0.0,-0.99977,0.0,0.02518]
[1780500974998,85.04,66335.74,0.0,-0.99977,0.0,0.02518]
[1780500975087,85.04,66335.46,0.0,-0.99977,0.0,0.02517]
[1780500975890,85.04,66333.9,0.0,-0.99977,0.0,0.02512]
[1780500976897,85.04,66337.16,0.0,-0.99977,0.0,0.02523]
[1780500978220,85.04,66337.16,0.0,-0.99977,0.0,0.02523]
[1780500978325,85.04,66337.38,0.0,-0.99977,0.0,0.02524]
[1780500978911,85.04,66326.91,0.0,-0.99977,0.0,0.02486]
[1780500979918,85.04,66315.3,0.0,-0.99977,0.0,0.02445]
[1780500980925,85.04,66312.31,0.0,-0.99977,0.0,0.02434]
[1780500981932,85.04,66319.53,0.0,-0.99977,0.0,0.0246]
[1780500982988,85.04,66319.53,0.0,-0.99977,0.0,0.0246]
[1780500983073,85.04,66319.53,0.0,-0.99977,0.0,0.0246]
[1780500983153,85.04,66325.07,0.0,-0.99977,0.0,0.0248]
[1780500983364,85.04,66325.07,0.0,-0.99977,0.0,0.0248]
[1780500983449,85.04,66325.07,0.0,-0.99977,0.0,0.0248]
[1780500983946,85.04,66330.12,0.0,-0.99977,0.0,0.02498]
[1780500985960,85.04,66327.93,0.0,-0.99977,0.0,0.0249]
[1780500987975,85.04,66324.56,0.0,-0.99977,0.0,0.02478]
[1780500988982,85.04,66322.14,0.0,-0.99977,0.0,0.02469]
[1780500990999,85.04,66325.18,0.0,-0.99977,0.0,0.02463]
[1780500992007,85.04,66330.68,0.0,-0.99977,0.0,0.02483]
[1780500993013,85.04,66331.39,0.0,-0.99977,0.0,0.02486]
[1780500995027,85.04,66335.24,0.0,-0.99977,0.0,0.02499]
[1780500996035,85.04,66339.74,0.0,-0.99977,0.0,0.02516]
[1780500997041,85.04,66340.58,0.0,-0.99977,0.0,0.02519]
[1780500997654,85.04,66340.58,0.0,-0.99977,0.0,0.02519]
[1780500998035,85.04,66340.58,0.0,-0.99977,0.0,0.02519]
[1780500998048,85.04,66350.22,0.0,-0.99976,0.0,0.02554]
[1780500999055,85.04,66354.45,0.0,-0.99976,0.0,0.0257]
[1780501001069,85.04,66355.89,0.0,-0.99976,0.0,0.02575]
[1780501002076,85.04,66356.45,0.0,-0.99976,0.0,0.02577]
[1780501003083,85.04,66355.22,0.0,-0.99976,0.0,0.02573]
[1780501004090,85.04,66354.18,0.0,-0.99976,0.0,0.02569]
[1780501006104,85.04,66357.09,0.0,-0.99976,0.0,0.0258]
[1780501007111,85.04,66359.38,0.0,-0.99976,0.0,0.02588]
[1780501008119,85.04,66354.49,0.0,-0.99976,0.0,0.0257]
[1780501009126,85.04,66332.59,0.0,-0.99977,0.0,0.0249]
[1780501010133,85.04,66323.19,0.0,-0.99977,0.0,0.02456]
[1780501011140,85.04,66327.3,0.0,-0.99977,0.0,0.02471]
[1780501012146,85.04,66328.02,0.0,-0.99977,0.0,0.02473]
[1780501013154,85.04,66326.71,0.0,-0.99977,0.0,0.02469]
[1780501014161,85.04,66325.4,0.0,-0.99977,0.0,0.02464]
[1780501015168,85.04,66324.15,0.0,-0.99977,0.0,0.0246]
[1780501016175,85.04,66325.22,0.0,-0.99977,0.0,0.02463]
[1780501017182,85.04,66318.84,0.0,-0.99977,0.0,0.02441]
[1780501018189,85.04,66316.25,0.0,-0.99977,0.0,0.02431]
[1780501019196,85.04,66318.98,0.0,-0.99977,0.0,0.02441]
[1780501020203,85.04,66320.01,0.0,-0.99977,0.0,0.02445]
[1780501021210,85.04,66316.78,0.0,-0.99977,0.0,0.02433]
[1780501022217,85.04,66311.04,0.0,-0.99978,0.0,0.02413]
[1780501023224,85.04,66308.52,0.0,-0.99978,0.0,0.02404]
[1780501024243,85.04,66303.55,0.0,-0.99978,0.0,0.02387]
[1780501025238,85.04,66299.01,0.0,-0.99978,0.0,0.02371]
[1780501026245,85.04,66298.53,0.0,-0.99978,0.0,0.0237]
[1780501027252,85.04,66286.18,0.0,-0.99978,0.0,0.02327]
[1780501028259,85.04,66269.96,0.0,-0.99979,0.0,0.02273]
[1780501029266,85.04,66264.4,0.0,-0.99979,0.0,0.02254]
[1780501030273,85.04,66262.79,0.0,-0.99979,0.0,0.02249]
[1780501031280,85.04,66265.08,0.0,-0.99979,0.0,0.02257]
[1780501032287,85.04,66266.17,0.0,-0.99979,0.0,0.0226]
[1780501034305,85.04,66269.38,0.0,-0.99979,0.0,0.02271]
[1780501035411,85.04,66266.61,0.0,-0.99979,0.0,0.02262]
[1780501036335,85.04,66251.49,0.0,-0.9998,0.0,0.02212]
[1780501037341,85.04,66246.89,0.0,-0.9998,0.0,0.02197]
[1780501039356,85.04,66247.51,0.0,-0.9998,0.0,0.02199]
[1780501040363,85.04,66246.67,0.0,-0.9998,0.0,0.02197]
[1780501041370,85.04,66246.14,0.0,-0.9998,0.0,0.02195]
[1780501042377,85.04,66244.81,0.0,-0.9998,0.0,0.02191]
[1780501043384,85.04,66242.31,0.0,-0.9998,0.0,0.02183]
[1780501044391,85.04,66239.68,0.0,-0.9998,0.0,0.02174]
[1780501045398,85.04,66237.16,0.0,-0.9998,0.0,0.02166]
[1780501046405,85.04,66234.28,0.0,-0.9998,0.0,0.02157]
[1780501048419,85.04,66238.66,0.0,-0.9998,0.0,0.02171]
[1780501050433,85.04,66228.87,0.0,-0.9998,0.0,0.0214]
[1780501051440,85.04,66224.93,0.0,-0.99981,0.0,0.02113]
[1780501052447,85.04,66225.9,0.0,-0.99981,0.0,0.02116]
[1780501054256,85.04,66225.9,0.0,-0.99981,0.0,0.02116]
[1780501055007,85.04,66226.04,0.0,-0.99981,0.0,0.02116]
[1780501055032,85.04,66223.98,0.0,-0.99981,0.0,0.0211]
[1780501055618,85.04,66223.98,0.0,-0.99981,0.0,0.0211]
[1780501055624,85.04,66212.59,0.0,-0.99981,0.0,0.02075]
[1780501056475,85.04,66208.52,0.0,-0.99981,0.0,0.02062]
[1780501057490,85.04,66207.82,0.0,-0.99981,0.0,0.0206]
[1780501058493,85.04,66209.25,0.0,-0.99981,0.0,0.02064]
[1780501059506,85.04,66209.91,0.0,-0.99981,0.0,0.02066]
[1780501060511,85.04,66204.99,0.0,-0.99981,0.0,0.02052]
[1780501061518,85.04,66208.62,0.0,-0.99981,0.0,0.02063]
[1780501062525,85.04,66209.73,0.0,-0.99981,0.0,0.02066]
[1780501063534,85.04,66210.62,0.0,-0.99981,0.0,0.02069]
[1780501064541,85.04,66208.3,0.0,-0.99981,0.0,0.02062]
[1780501065548,85.04,66201.19,0.0,-0.99981,0.0,0.0204]
[1780501066555,85.04,66201.75,0.0,-0.99981,0.0,0.02042]
[1780501070583,85.04,66203.45,0.0,-0.99981,0.0,0.02047]
[1780501073604,85.04,66204.79,0.0,-0.99981,0.0,0.02051]
[1780501075618,85.04,66206.76,0.0,-0.99981,0.0,0.02057]
[1780501076664,85.04,66196.48,0.0,-0.99981,0.0,0.02026]
[1780501077651,85.04,66179.18,0.0,-0.99982,0.0,0.01975]
[1780501078955,85.04,66179.18,0.0,-0.99982,0.0,0.01975]
[1780501079054,85.04,66169.16,0.0,-0.99982,0.0,0.01946]
[1780501079649,85.04,66155.35,0.0,-0.99983,0.0,0.01906]
[1780501080614,85.04,66155.35,0.0,-0.99983,0.0,0.01906]
[1780501080860,85.04,66155.35,0.0,-0.99983,0.0,0.01906]
[1780501081176,85.04,66155.35,0.0,-0.99983,0.0,0.01906]
[1780501081229,85.04,66157.32,0.0,-0.99983,0.0,0.01912]
[1780501082223,85.04,66157.32,0.0,-0.99983,0.0,0.01912]
[1780501082334,85.04,66157.32,0.0,-0.99983,0.0,0.01912]
[1780501082325,85.04,66158.07,0.0,-0.99982,0.0,0.01914]
[1780501082671,85.04,66157.57,0.0,-0.99983,0.0,0.01912]
[1780501083678,85.04,66157.1,0.0,-0.99983,0.0,0.01911]
[1780501084685,85.04,66154.72,0.0,-0.99983,0.0,0.01904]
[1780501085893,85.04,66154.72,0.0,-0.99983,0.0,0.01904]
[1780501087027,85.04,66154.88,0.0,-0.99983,0.0,0.01905]
[1780501087181,85.04,66156.82,0.0,-0.99983,0.0,0.0191]
[1780501087706,85.04,66146.12,0.0,-0.99983,0.0,0.0188]
[1780501088551,85.04,66146.12,0.0,-0.99983,0.0,0.0188]
[1780501088713,85.04,66141.78,0.0,-0.99983,0.0,0.01868]
[1780501089720,85.04,66163.66,0.0,-0.99982,0.0,0.0193]
[1780501090738,85.04,66177.49,0.0,-0.99982,0.0,0.0197]
[1780501092073,85.04,66177.49,0.0,-0.99982,0.0,0.0197]
[1780501092110,85.04,66185.62,0.0,-0.99982,0.0,0.01994]
[1780501092749,85.04,66195.63,0.0,-0.99981,0.0,0.02023]
[1780501093756,85.04,66196.92,0.0,-0.99981,0.0,0.02027]
[1780501094763,85.04,66198.86,0.0,-0.99981,0.0,0.02033]
[1780501095770,85.04,66198.26,0.0,-0.99981,0.0,0.02031]
[1780501096777,85.04,66200.49,0.0,-0.99981,0.0,0.02038]
[1780501097791,85.04,66207.95,0.0,-0.99981,0.0,0.02061]
[1780501098791,85.04,66210.41,0.0,-0.99981,0.0,0.02068]
[1780501099797,85.04,66201.71,0.0,-0.99981,0.0,0.02042]
[1780501100805,85.04,66204.2,0.0,-0.99981,0.0,0.02049]
[1780501101813,85.04,66199.57,0.0,-0.99981,0.0,0.02035]
[1780501102819,85.04,66203.46,0.0,-0.99981,0.0,0.02047]
[1780501103839,85.04,66201.6,0.0,-0.99981,0.0,0.02041]
[1780501104842,85.04,66208.69,0.0,-0.99981,0.0,0.02063]
[1780501105851,85.04,66207.33,0.0,-0.99981,0.0,0.02059]
[1780501106859,85.04,66187.59,0.0,-0.99982,0.0,0.01999]
[1780501107864,85.04,66186.87,0.0,-0.99982,0.0,0.01997]
[1780501108871,85.04,66187.75,0.0,-0.99982,0.0,0.02]
[1780501110368,85.04,66185.11,0.0,-0.99982,0.0,0.01992]
[1780501110885,85.04,66176.46,0.0,-0.99982,0.0,0.01967]
[1780501111892,85.04,66171.29,0.0,-0.99982,0.0,0.01938]
[1780501113059,85.04,66169.04,0.0,-0.99982,0.0,0.01932]
[1780501115919,85.04,66167.73,0.0,-0.99982,0.0,0.01928]
[1780501116927,85.04,66169.5,0.0,-0.99982,0.0,0.01933]
[1780501118941,85.04,66165.8,0.0,-0.99982,0.0,0.01922]
[1780501120955,85.04,66166.81,0.0,-0.99982,0.0,0.01925]
[1780501121962,85.04,66169.0,0.0,-0.99982,0.0,0.01931]
[1780501123278,85.04,66170.47,0.0,-0.99982,0.0,0.01936]
[1780501123976,85.04,66186.92,0.0,-0.99982,0.0,0.01983]
[1780501124983,85.04,66179.83,0.0,-0.99982,0.0,0.01963]
[1780501125990,85.04,66178.34,0.0,-0.99982,0.0,0.01958]
[1780501127203,85.04,66178.14,0.0,-0.99982,0.0,0.01958]
[1780501129013,85.04,66178.64,0.0,-0.99982,0.0,0.01959]
[1780501131027,85.04,66174.15,0.0,-0.99982,0.0,0.01946]
[1780501132034,85.04,66169.48,0.0,-0.99982,0.0,0.01933]
[1780501133041,85.04,66172.11,0.0,-0.99982,0.0,0.0194]
[1780501134048,85.04,66176.61,0.0,-0.99982,0.0,0.01953]
[1780501135353,85.04,66178.17,0.0,-0.99982,0.0,0.01958]
[1780501136062,85.04,66176.19,0.0,-0.99982,0.0,0.01952]
[1780501137069,85.04,66175.72,0.0,-0.99982,0.0,0.01951]
[1780501138076,85.04,66176.43,0.0,-0.99982,0.0,0.01953]
[1780501139083,85.04,66177.23,0.0,-0.99982,0.0,0.01955]
[1780501140090,85.04,66179.24,0.0,-0.99982,0.0,0.01961]
[1780501141097,85.04,66183.73,0.0,-0.99982,0.0,0.01974]
[1780501142232,85.04,66196.43,0.0,-0.99982,0.0,0.02012]
[1780501143252,85.04,66196.43,0.0,-0.99982,0.0,0.02012]
[1780501143296,85.04,66198.87,0.0,-0.99981,0.0,0.02019]
[1780501144139,85.04,66204.49,0.0,-0.99981,0.0,0.02036]
[1780501145136,85.04,66210.14,0.0,-0.99981,0.0,0.02053]
[1780501146143,85.04,66210.79,0.0,-0.99981,0.0,0.02055]
[1780501147150,85.04,66208.76,0.0,-0.99981,0.0,0.02049]
[1780501148157,85.04,66209.63,0.0,-0.99981,0.0,0.02051]
[1780501150171,85.04,66210.96,0.0,-0.99981,0.0,0.02055]
[1780501152186,85.04,66213.08,0.0,-0.99981,0.0,0.02062]
[1780501153197,85.04,66220.8,0.0,-0.99981,0.0,0.02085]
[1780501154204,85.04,66222.38,0.0,-0.99981,0.0,0.0209]
[1780501155210,85.04,66217.74,0.0,-0.99981,0.0,0.02076]
[1780501156217,85.04,66217.18,0.0,-0.99981,0.0,0.02074]
[1780501157236,85.04,66218.02,0.0,-0.99981,0.0,0.02077]
[1780501158234,85.04,66223.22,0.0,-0.99981,0.0,0.02093]
[1780501159241,85.04,66223.87,0.0,-0.99981,0.0,0.02095]
[1780501160248,85.04,66225.0,0.0,-0.99981,0.0,0.02098]
[1780501162263,85.04,66235.73,0.0,-0.9998,0.0,0.02132]
[1780501163271,85.04,66241.4,0.0,-0.9998,0.0,0.0215]
[1780501166292,85.04,66237.65,0.0,-0.9998,0.0,0.02138]
[1780501167299,85.04,66232.83,0.0,-0.9998,0.0,0.02123]
[1780501168306,85.04,66232.1,0.0,-0.9998,0.0,0.0212]
[1780501169313,85.04,66233.26,0.0,-0.9998,0.0,0.02124]
[1780501171327,85.04,66233.52,0.0,-0.99981,0.0,0.0211]
[1780501172334,85.04,66232.04,0.0,-0.99981,0.0,0.02105]
[1780501173341,85.04,66223.18,0.0,-0.99981,0.0,0.02078]
[1780501174347,85.04,66230.88,0.0,-0.99981,0.0,0.02102]
[1780501175355,85.04,66240.37,0.0,-0.9998,0.0,0.02131]
[1780501176362,85.04,66244.46,0.0,-0.9998,0.0,0.02144]
[1780501178376,85.04,66243.89,0.0,-0.9998,0.0,0.02142]
[1780501183411,85.04,66244.6,0.0,-0.9998,0.0,0.02145]
[1780501186432,85.04,66249.91,0.0,-0.9998,0.0,0.02161]
[1780501187439,85.04,66255.62,0.0,-0.9998,0.0,0.0218]
[1780501188446,85.04,66258.57,0.0,-0.9998,0.0,0.02189]
[1780501189454,85.04,66248.23,0.0,-0.9998,0.0,0.02156]
[1780501190462,85.04,66241.08,0.0,-0.9998,0.0,0.02134]
[1780501191468,85.04,66234.91,0.0,-0.99981,0.0,0.02114]
[1780501192475,85.04,66234.79,0.0,-0.99981,0.0,0.02114]
[1780501193482,85.04,66224.76,0.0,-0.99981,0.0,0.02083]
[1780501194489,85.04,66220.26,0.0,-0.99981,0.0,0.02069]
[1780501195496,85.04,66219.55,0.0,-0.99981,0.0,0.02067]
[1780501196505,85.04,66214.6,0.0,-0.99981,0.0,0.02052]
[1780501197510,85.04,66213.45,0.0,-0.99981,0.0,0.02048]
[1780501198518,85.04,66226.04,0.0,-0.99981,0.0,0.02087]
[1780501199524,85.04,66229.86,0.0,-0.99981,0.0,0.02099]
[1780501200531,85.04,66233.48,0.0,-0.99981,0.0,0.0211]
[1780501201538,85.04,66235.36,0.0,-0.99981,0.0,0.02116]
[1780501202545,85.04,66233.32,0.0,-0.99981,0.0,0.02109]
[1780501203552,85.04,66221.12,0.0,-0.99981,0.0,0.02072]
[1780501204559,85.04,66223.25,0.0,-0.99981,0.0,0.02078]
[1780501206573,85.04,66217.71,0.0,-0.99981,0.0,0.02061]
[1780501207581,85.04,66212.98,0.0,-0.99981,0.0,0.02047]
[1780501208588,85.04,66214.67,0.0,-0.99981,0.0,0.02052]
[1780501210195,85.04,66204.47,0.0,-0.99981,0.0,0.02021]
[1780501210602,85.04,66194.97,0.0,-0.99982,0.0,0.01993]
[1780501211614,85.04,66193.32,0.0,-0.99982,0.0,0.01988]
[1780501212616,85.04,66189.97,0.0,-0.99982,0.0,0.01978]
[1780501213955,85.04,66195.86,0.0,-0.99982,0.0,0.01996]
[1780501214643,85.04,66203.69,0.0,-0.99981,0.0,0.02019]
[1780501215655,85.04,66207.44,0.0,-0.99981,0.0,0.0203]
[1780501216663,85.04,66209.18,0.0,-0.99981,0.0,0.02035]
[1780501217670,85.04,66210.42,0.0,-0.99981,0.0,0.02039]
[1780501218677,85.04,66212.65,0.0,-0.99981,0.0,0.02046]
[1780501219684,85.04,66211.76,0.0,-0.99981,0.0,0.02043]
[1780501221285,85.04,66213.11,0.0,-0.99981,0.0,0.02047]
[1780501221698,85.04,66208.38,0.0,-0.99981,0.0,0.02033]
[1780501222705,85.04,66203.6,0.0,-0.99981,0.0,0.02019]
[1780501223712,85.04,66198.27,0.0,-0.99982,0.0,0.02003]
[1780501224719,85.04,66208.96,0.0,-0.99981,0.0,0.02035]
[1780501225727,85.04,66214.14,0.0,-0.99981,0.0,0.0205]
[1780501226733,85.04,66213.61,0.0,-0.99981,0.0,0.02049]
[1780501227740,85.04,66214.21,0.0,-0.99981,0.0,0.02051]
[1780501228748,85.04,66212.79,0.0,-0.99981,0.0,0.02046]
[1780501229755,85.04,66213.47,0.0,-0.99981,0.0,0.02048]
[1780501230762,85.04,66214.27,0.0,-0.99981,0.0,0.02051]
[1780501231769,85.04,66218.4,0.0,-0.99981,0.0,0.02049]
[1780501232776,85.04,66210.3,0.0,-0.99981,0.0,0.02025]
[1780501233783,85.04,66207.39,0.0,-0.99981,0.0,0.02016]
[1780501235348,85.04,66206.64,0.0,-0.99981,0.0,0.02014]
[1780501236804,85.04,66203.23,0.0,-0.99982,0.0,0.02003]
[1780501238821,85.04,66201.39,0.0,-0.99982,0.0,0.01998]
[1780501239825,85.04,66187.66,0.0,-0.99982,0.0,0.01958]
[1780501240832,85.04,66183.63,0.0,-0.99982,0.0,0.01946]
[1780501242846,85.04,66182.34,0.0,-0.99982,0.0,0.01942]
[1780501244860,85.04,66182.84,0.0,-0.99982,0.0,0.01944]
[1780501245867,85.04,66183.74,0.0,-0.99982,0.0,0.01946]
[1780501246874,85.04,66180.55,0.0,-0.99982,0.0,0.01937]
[1780501248888,85.04,66181.92,0.0,-0.99982,0.0,0.01941]
[1780501251909,85.04,66186.93,0.0,-0.99982,0.0,0.01956]
[1780501252915,85.04,66192.45,0.0,-0.99982,0.0,0.01972]
[1780501253923,85.04,66191.08,0.0,-0.99982,0.0,0.01968]
[1780501254930,85.04,66184.89,0.0,-0.99982,0.0,0.0195]
[1780501255937,85.04,66183.51,0.0,-0.99982,0.0,0.01946]
[1780501258957,85.04,66184.35,0.0,-0.99982,0.0,0.01948]
[1780501259965,85.04,66182.94,0.0,-0.99982,0.0,0.01944]
[1780501260974,85.04,66170.57,0.0,-0.99983,0.0,0.01909]
[1780501261981,85.04,66174.02,0.0,-0.99982,0.0,0.01918]
[1780501262988,85.04,66176.11,0.0,-0.99982,0.0,0.01924]
[1780501263995,85.04,66177.49,0.0,-0.99982,0.0,0.01928]
[1780501265007,85.04,66176.75,0.0,-0.99982,0.0,0.01926]
[1780501266009,85.04,66178.94,0.0,-0.99982,0.0,0.01933]
[1780501268023,85.04,66178.37,0.0,-0.99982,0.0,0.01931]
[1780501269030,85.04,66177.36,0.0,-0.99982,0.0,0.01928]
[1780501273059,85.04,66183.8,0.0,-0.99982,0.0,0.01947]
[1780501274067,85.04,66189.91,0.0,-0.99982,0.0,0.01964]
[1780501275074,85.04,66195.73,0.0,-0.99982,0.0,0.01981]
[1780501276081,85.04,66195.3,0.0,-0.99982,0.0,0.0198]
[1780501278095,85.04,66197.2,0.0,-0.99982,0.0,0.01986]
[1780501279102,85.04,66190.36,0.0,-0.99982,0.0,0.01966]
[1780501280109,85.04,66188.4,0.0,-0.99982,0.0,0.0196]
[1780501281116,85.04,66184.41,0.0,-0.99982,0.0,0.01948]
[1780501282123,85.04,66183.45,0.0,-0.99982,0.0,0.01946]
[1780501283130,85.04,66180.31,0.0,-0.99982,0.0,0.01937]
[1780501286151,85.04,66177.37,0.0,-0.99982,0.0,0.01928]
[1780501287158,85.04,66177.98,0.0,-0.99982,0.0,0.0193]
[1780501288548,85.04,66177.98,0.0,-0.99982,0.0,0.0193]
[1780501288555,85.04,66184.85,0.0,-0.99982,0.0,0.0195]
[1780501289172,85.04,66189.8,0.0,-0.99982,0.0,0.01964]
[1780501289761,85.04,66189.8,0.0,-0.99982,0.0,0.01964]
[1780501291186,85.04,66183.78,0.0,-0.99982,0.0,0.01933]
[1780501292193,85.04,66182.53,0.0,-0.99982,0.0,0.01929]
[1780501293200,85.04,66185.11,0.0,-0.99982,0.0,0.01937]
[1780501294207,85.04,66187.19,0.0,-0.99982,0.0,0.01943]
[1780501295214,85.04,66188.66,0.0,-0.99982,0.0,0.01947]
[1780501297228,85.04,66186.31,0.0,-0.99982,0.0,0.0194]
[1780501298235,85.04,66184.18,0.0,-0.99982,0.0,0.01934]
[1780501299242,85.04,66186.37,0.0,-0.99982,0.0,0.0194]
[1780501300249,85.04,66188.27,0.0,-0.99982,0.0,0.01946]
[1780501301256,85.04,66196.03,0.0,-0.99982,0.0,0.01968]
[1780501302263,85.04,66197.54,0.0,-0.99982,0.0,0.01973]
[1780501304277,85.04,66195.06,0.0,-0.99982,0.0,0.01965]
[1780501305284,85.04,66193.5,0.0,-0.99982,0.0,0.01961]
[1780501307298,85.04,66192.84,0.0,-0.99982,0.0,0.01959]
[1780501309312,85.04,66189.14,0.0,-0.99982,0.0,0.01948]
[1780501310319,85.04,66186.7,0.0,-0.99982,0.0,0.01941]
[1780501311326,85.04,66185.45,0.0,-0.99982,0.0,0.01938]
[1780501312333,85.04,66183.99,0.0,-0.99982,0.0,0.01933]
[1780501313340,85.04,66183.49,0.0,-0.99982,0.0,0.01932]
[1780501314347,85.04,66184.02,0.0,-0.99982,0.0,0.01933]
[1780501315354,85.04,66184.98,0.0,-0.99982,0.0,0.01936]
[1780501317367,85.04,66189.01,0.0,-0.99982,0.0,0.01948]
[1780501318375,85.04,66190.8,0.0,-0.99982,0.0,0.01953]
[1780501319382,85.04,66197.39,0.0,-0.99982,0.0,0.01972]
[1780501320389,85.04,66201.82,0.0,-0.99982,0.0,0.01985]
[1780501321396,85.04,66205.31,0.0,-0.99982,0.0,0.01996]
[1780501322402,85.04,66207.94,0.0,-0.99982,0.0,0.02003]
[1780501323411,85.04,66210.16,0.0,-0.99982,0.0,0.0201]
[1780501326430,85.04,66206.35,0.0,-0.99982,0.0,0.01999]
[1780501327438,85.04,66202.3,0.0,-0.99982,0.0,0.01987]
[1780501328445,85.04,66189.34,0.0,-0.99982,0.0,0.01949]
[1780501329452,85.04,66185.2,0.0,-0.99982,0.0,0.01937]
[1780501331466,85.04,66192.41,0.0,-0.99982,0.0,0.01958]
[1780501332472,85.04,66187.84,0.0,-0.99982,0.0,0.01944]
[1780501333480,85.04,66180.22,0.0,-0.99982,0.0,0.01923]
[1780501334487,85.04,66182.42,0.0,-0.99982,0.0,0.01929]
[1780501335494,85.04,66183.42,0.0,-0.99982,0.0,0.01932]
[1780501336502,85.04,66184.15,0.0,-0.99982,0.0,0.01934]
[1780501337507,85.04,66193.81,0.0,-0.99982,0.0,0.01962]
[1780501338515,85.04,66195.64,0.0,-0.99982,0.0,0.01967]
[1780501339522,85.04,66190.05,0.0,-0.99982,0.0,0.01951]
[1780501340529,85.04,66191.4,0.0,-0.99982,0.0,0.01955]
[1780501342543,85.04,66200.82,0.0,-0.99982,0.0,0.01982]
[1780501343550,85.04,66203.1,0.0,-0.99982,0.0,0.01989]
[1780501344556,85.04,66202.76,0.0,-0.99982,0.0,0.01988]
[1780501345564,85.04,66201.14,0.0,-0.99982,0.0,0.01983]
[1780501346571,85.04,66199.82,0.0,-0.99982,0.0,0.01979]
[1780501347578,85.04,66195.14,0.0,-0.99982,0.0,0.01966]
[1780501348585,85.04,66194.26,0.0,-0.99982,0.0,0.01963]
[1780501349592,85.04,66193.0,0.0,-0.99982,0.0,0.01959]
[1780501350599,85.04,66192.38,0.0,-0.99982,0.0,0.01958]
[1780501351605,85.04,66192.89,0.0,-0.99982,0.0,0.01945]
[1780501352613,85.04,66200.11,0.0,-0.99982,0.0,0.01966]
[1780501353620,85.04,66204.79,0.0,-0.99982,0.0,0.0198]
[1780501354627,85.04,66205.41,0.0,-0.99982,0.0,0.01982]
[1780501358655,85.04,66204.13,0.0,-0.99982,0.0,0.01978]
[1780501359662,85.04,66197.91,0.0,-0.99982,0.0,0.0196]
[1780501360669,85.04,66201.71,0.0,-0.99982,0.0,0.01971]
[1780501361676,85.04,66204.13,0.0,-0.99982,0.0,0.01978]
[1780501363690,85.04,66202.61,0.0,-0.99982,0.0,0.01974]
[1780501364697,85.04,66203.48,0.0,-0.99982,0.0,0.01976]
[1780501365704,85.04,66204.54,0.0,-0.99982,0.0,0.01979]
[1780501367718,85.04,66203.45,0.0,-0.99982,0.0,0.01976]
[1780501368728,85.04,66207.51,0.0,-0.99982,0.0,0.01988]
[1780501369732,85.04,66209.96,0.0,-0.99982,0.0,0.01995]
[1780501370739,85.04,66208.99,0.0,-0.99982,0.0,0.01992]
[1780501372753,85.04,66209.46,0.0,-0.99982,0.0,0.01994]
[1780501375774,85.04,66210.25,0.0,-0.99982,0.0,0.01996]
[1780501376781,85.04,66211.59,0.0,-0.99982,0.0,0.02]
[1780501380809,85.04,66219.54,0.0,-0.99981,0.0,0.02024]
[1780501381816,85.04,66221.24,0.0,-0.99981,0.0,0.02029]
[1780501383829,85.04,66216.44,0.0,-0.99981,0.0,0.02014]
[1780501384837,85.04,66213.12,0.0,-0.99982,0.0,0.02005]
[1780501388877,85.04,66213.65,0.0,-0.99982,0.0,0.02006]
[1780501390891,85.04,66212.78,0.0,-0.99982,0.0,0.02004]
[1780501391899,85.04,66214.26,0.0,-0.99982,0.0,0.02008]
[1780501392906,85.04,66218.31,0.0,-0.99981,0.0,0.0202]
[1780501395233,85.04,66218.88,0.0,-0.99981,0.0,0.02022]
[1780501395930,85.04,66218.4,0.0,-0.99981,0.0,0.0202]
[1780501396940,85.04,66217.47,0.0,-0.99981,0.0,0.02017]
[1780501398951,85.04,66218.08,0.0,-0.99981,0.0,0.02019]
[1780501400965,85.04,66218.71,0.0,-0.99981,0.0,0.02021]
[1780501401972,85.04,66218.15,0.0,-0.99981,0.0,0.0202]
[1780501402980,85.04,66219.12,0.0,-0.99981,0.0,0.02022]
[1780501403986,85.04,66219.82,0.0,-0.99981,0.0,0.02025]
[1780501404993,85.04,66218.79,0.0,-0.99981,0.0,0.02021]
[1780501406000,85.04,66215.28,0.0,-0.99982,0.0,0.02011]
[1780501407007,85.04,66216.99,0.0,-0.99981,0.0,0.02016]
[1780501408022,85.04,66220.11,0.0,-0.99981,0.0,0.02025]
[1780501409033,85.04,66233.85,0.0,-0.99981,0.0,0.02067]
[1780501410045,85.04,66254.64,0.0,-0.9998,0.0,0.02131]
[1780501411418,85.04,66254.64,0.0,-0.9998,0.0,0.02131]
[1780501411471,85.04,66245.36,0.0,-0.99981,0.0,0.02088]
[1780501412060,85.04,66236.88,0.0,-0.99981,0.0,0.02062]
[1780501413357,85.04,66236.88,0.0,-0.99981,0.0,0.02062]
[1780501413409,85.04,66237.97,0.0,-0.99981,0.0,0.02065]
[1780501414074,85.04,66240.29,0.0,-0.99981,0.0,0.02072]
[1780501415081,85.04,66240.97,0.0,-0.99981,0.0,0.02074]
[1780501416088,85.04,66243.29,0.0,-0.99981,0.0,0.02081]
[1780501417095,85.04,66244.65,0.0,-0.99981,0.0,0.02086]
[1780501418102,85.04,66246.65,0.0,-0.99981,0.0,0.02092]
[1780501419109,85.04,66253.24,0.0,-0.99981,0.0,0.02112]
[1780501420116,85.04,66252.65,0.0,-0.99981,0.0,0.0211]
[1780501422130,85.04,66242.29,0.0,-0.99981,0.0,0.02078]
[1780501423137,85.04,66239.41,0.0,-0.99981,0.0,0.02069]
[1780501424144,85.04,66241.08,0.0,-0.99981,0.0,0.02075]
[1780501426158,85.04,66241.69,0.0,-0.99981,0.0,0.02076]
[1780501429179,85.04,66233.82,0.0,-0.99981,0.0,0.02052]
[1780501430186,85.04,66235.8,0.0,-0.99981,0.0,0.02058]
[1780501431194,85.04,66244.84,0.0,-0.99981,0.0,0.02086]
[1780501432200,85.04,66251.88,0.0,-0.99981,0.0,0.02108]
[1780501433207,85.04,66252.56,0.0,-0.99981,0.0,0.0211]
[1780501435221,85.04,66254.44,0.0,-0.9998,0.0,0.02116]
[1780501436229,85.04,66253.19,0.0,-0.99981,0.0,0.02112]
[1780501438243,85.04,66252.43,0.0,-0.99981,0.0,0.0211]
[1780501439250,85.04,66253.62,0.0,-0.9998,0.0,0.02113]
[1780501440257,85.04,66255.62,0.0,-0.9998,0.0,0.0212]
[1780501441264,85.04,66258.51,0.0,-0.9998,0.0,0.02129]
[1780501442271,85.04,66259.35,0.0,-0.9998,0.0,0.02131]
[1780501443278,85.04,66260.39,0.0,-0.9998,0.0,0.02135]
[1780501445292,85.04,66261.62,0.0,-0.9998,0.0,0.02138]
[1780501447306,85.04,66256.73,0.0,-0.9998,0.0,0.02123]
[1780501448313,85.04,66254.14,0.0,-0.9998,0.0,0.02115]
[1780501449320,85.04,66250.97,0.0,-0.99981,0.0,0.02105]
[1780501450327,85.04,66248.31,0.0,-0.99981,0.0,0.02097]
[1780501451687,85.04,66249.25,0.0,-0.99981,0.0,0.021]
[1780501452341,85.04,66249.79,0.0,-0.99981,0.0,0.02101]
[1780501453348,85.04,66246.71,0.0,-0.99981,0.0,0.02092]
[1780501454355,85.04,66245.29,0.0,-0.99981,0.0,0.02087]
[1780501455363,85.04,66246.57,0.0,-0.99981,0.0,0.02091]
[1780501456369,85.04,66247.83,0.0,-0.99981,0.0,0.02095]
[1780501458384,85.04,66247.14,0.0,-0.99981,0.0,0.02093]
[1780501461404,85.04,66247.7,0.0,-0.99981,0.0,0.02095]
[1780501464428,85.04,66254.08,0.0,-0.9998,0.0,0.02115]
[1780501465432,85.04,66256.39,0.0,-0.9998,0.0,0.02122]
[1780501466439,85.04,66258.31,0.0,-0.9998,0.0,0.02128]
[1780501467446,85.04,66260.45,0.0,-0.9998,0.0,0.02135]
[1780501469678,85.04,66259.79,0.0,-0.9998,0.0,0.02133]
[1780501471474,85.04,66259.93,0.0,-0.9998,0.0,0.02118]
[1780501473489,85.04,66262.99,0.0,-0.9998,0.0,0.02128]
[1780501474496,85.04,66264.48,0.0,-0.9998,0.0,0.02132]
[1780501475502,85.04,66266.3,0.0,-0.9998,0.0,0.02138]
[1780501476510,85.04,66272.46,0.0,-0.9998,0.0,0.02158]
[1780501477517,85.04,66272.05,0.0,-0.9998,0.0,0.02156]
[1780501478524,85.04,66264.83,0.0,-0.9998,0.0,0.02134]
[1780501479531,85.04,66260.0,0.0,-0.9998,0.0,0.02118]
[1780501480538,85.04,66259.46,0.0,-0.9998,0.0,0.02117]
[1780501481545,85.04,66243.7,0.0,-0.99981,0.0,0.02068]
[1780501482552,85.04,66243.87,0.0,-0.99981,0.0,0.02068]
[1780501483559,85.04,66245.08,0.0,-0.99981,0.0,0.02072]
[1780501484567,85.04,66238.11,0.0,-0.99981,0.0,0.02051]
[1780501485574,85.04,66233.14,0.0,-0.99981,0.0,0.02036]
[1780501486581,85.04,66231.04,0.0,-0.99981,0.0,0.0203]
[1780501487588,85.04,66227.84,0.0,-0.99981,0.0,0.0202]
[1780501488595,85.04,66225.59,0.0,-0.99981,0.0,0.02013]
[1780501489603,85.04,66226.24,0.0,-0.99981,0.0,0.02015]
[1780501490609,85.04,66216.88,0.0,-0.99982,0.0,0.01987]
[1780501491616,85.04,66216.54,0.0,-0.99982,0.0,0.01986]
[1780501492623,85.04,66215.27,0.0,-0.99982,0.0,0.01983]
[1780501493630,85.04,66215.83,0.0,-0.99982,0.0,0.01984]
[1780501494637,85.04,66214.16,0.0,-0.99982,0.0,0.01979]
[1780501495644,85.04,66214.66,0.0,-0.99982,0.0,0.01981]
[1780501496651,85.04,66209.25,0.0,-0.99982,0.0,0.01965]
[1780501497658,85.04,66207.11,0.0,-0.99982,0.0,0.01959]
[1780501498665,85.04,66203.88,0.0,-0.99982,0.0,0.01949]
[1780501499672,85.04,66202.92,0.0,-0.99982,0.0,0.01947]
[1780501500679,85.04,66203.55,0.0,-0.99982,0.0,0.01948]
[1780501501688,85.04,66199.87,0.0,-0.99982,0.0,0.01938]
[1780501502695,85.04,66201.71,0.0,-0.99982,0.0,0.01943]
[1780501503719,85.04,66206.19,0.0,-0.99982,0.0,0.01956]
[1780501504718,85.04,66211.88,0.0,-0.99982,0.0,0.01973]
[1780501505725,85.04,66219.73,0.0,-0.99982,0.0,0.01996]
[1780501507739,85.04,66221.09,0.0,-0.99982,0.0,0.02]
[1780501508747,85.04,66220.19,0.0,-0.99982,0.0,0.01997]
[1780501509754,85.04,66215.35,0.0,-0.99982,0.0,0.01983]
[1780501510761,85.04,66209.53,0.0,-0.99982,0.0,0.01966]
[1780501511768,85.04,66202.86,0.0,-0.99982,0.0,0.01946]
[1780501512775,85.04,66202.72,0.0,-0.99982,0.0,0.01946]
[1780501513782,85.04,66200.63,0.0,-0.99982,0.0,0.0194]
[1780501515797,85.04,66205.44,0.0,-0.99982,0.0,0.01954]
[1780501516803,85.04,66219.91,0.0,-0.99982,0.0,0.01996]
[1780501517809,85.04,66231.17,0.0,-0.99981,0.0,0.0203]
[1780501518817,85.04,66228.67,0.0,-0.99981,0.0,0.02022]
[1780501519824,85.04,66223.85,0.0,-0.99982,0.0,0.02008]
[1780501520838,85.04,66233.34,0.0,-0.99981,0.0,0.02036]
[1780501521842,85.04,66251.45,0.0,-0.99981,0.0,0.02092]
[1780501522859,85.04,66247.3,0.0,-0.99981,0.0,0.02079]
[1780501523857,85.04,66245.77,0.0,-0.99981,0.0,0.02074]
[1780501524865,85.04,66246.7,0.0,-0.99981,0.0,0.02077]
[1780501525871,85.04,66245.68,0.0,-0.99981,0.0,0.02074]
[1780501526878,85.04,66245.03,0.0,-0.99981,0.0,0.02072]
[1780501527885,85.04,66243.41,0.0,-0.99981,0.0,0.02067]
[1780501528892,85.04,66236.24,0.0,-0.99981,0.0,0.02045]
[1780501529899,85.04,66235.35,0.0,-0.99981,0.0,0.02043]
[1780501530905,85.04,66234.52,0.0,-0.99981,0.0,0.0204]
[1780501531913,85.04,66234.81,0.0,-0.99981,0.0,0.02027]
[1780501532920,85.04,66235.4,0.0,-0.99981,0.0,0.02028]
[1780501533927,85.04,66229.65,0.0,-0.99981,0.0,0.02011]
[1780501535489,85.04,66228.56,0.0,-0.99982,0.0,0.02008]
[1780501535941,85.04,66229.89,0.0,-0.99981,0.0,0.02012]
[1780501536949,85.04,66225.8,0.0,-0.99982,0.0,0.02]
[1780501537956,85.04,66221.13,0.0,-0.99982,0.0,0.01986]
[1780501538963,85.04,66220.17,0.0,-0.99982,0.0,0.01983]
[1780501539970,85.04,66222.49,0.0,-0.99982,0.0,0.0199]
[1780501540977,85.04,66232.59,0.0,-0.99981,0.0,0.0202]
[1780501541984,85.04,66234.18,0.0,-0.99981,0.0,0.02025]
[1780501543678,85.04,66230.87,0.0,-0.99981,0.0,0.02015]
[1780501545007,85.04,66239.14,0.0,-0.99981,0.0,0.0204]
[1780501546012,85.04,66242.34,0.0,-0.99981,0.0,0.02049]
[1780501547018,85.04,66241.28,0.0,-0.99981,0.0,0.02046]
[1780501548025,85.04,66242.02,0.0,-0.99981,0.0,0.02048]
[1780501549033,85.04,66243.46,0.0,-0.99981,0.0,0.02053]
[1780501552054,85.04,66240.79,0.0,-0.99981,0.0,0.02045]
[1780501553061,85.04,66242.13,0.0,-0.99981,0.0,0.02049]
[1780501555075,85.04,66243.03,0.0,-0.99981,0.0,0.02051]
[1780501556081,85.04,66237.06,0.0,-0.99981,0.0,0.02033]
[1780501557089,85.04,66235.43,0.0,-0.99981,0.0,0.02028]
[1780501560110,85.04,66236.45,0.0,-0.99981,0.0,0.02031]
[1780501561119,85.04,66243.04,0.0,-0.99981,0.0,0.02051]
[1780501562124,85.04,66247.2,0.0,-0.99981,0.0,0.02064]
[1780501563131,85.04,66243.29,0.0,-0.99981,0.0,0.02052]
[1780501565148,85.04,66245.31,0.0,-0.99981,0.0,0.02058]
[1780501566153,85.04,66246.58,0.0,-0.99981,0.0,0.02062]
[1780501567161,85.04,66251.63,0.0,-0.99981,0.0,0.02078]
[1780501568168,85.04,66246.19,0.0,-0.99981,0.0,0.02061]
[1780501569175,85.04,66237.53,0.0,-0.99981,0.0,0.02035]
[1780501570182,85.04,66233.96,0.0,-0.99981,0.0,0.02024]
[1780501571189,85.04,66231.93,0.0,-0.99981,0.0,0.02018]
[1780501573203,85.04,66231.33,0.0,-0.99981,0.0,0.02016]
[1780501574209,85.04,66230.79,0.0,-0.99981,0.0,0.02015]
[1780501575217,85.04,66229.76,0.0,-0.99981,0.0,0.02011]
[1780501578238,85.04,66230.49,0.0,-0.99981,0.0,0.02014]
[1780501579245,85.04,66229.91,0.0,-0.99981,0.0,0.02012]
[1780501582282,85.04,66210.37,0.0,-0.99982,0.0,0.01954]
[1780501583276,85.04,66209.08,0.0,-0.99982,0.0,0.01951]
[1780501585550,85.04,66215.18,0.0,-0.99982,0.0,0.01968]
[1780501586298,85.04,66220.33,0.0,-0.99982,0.0,0.01983]
[1780501587310,85.04,66226.08,0.0,-0.99982,0.0,0.02]
[1780501588317,85.04,66224.62,0.0,-0.99982,0.0,0.01996]
[1780501589327,85.04,66214.37,0.0,-0.99982,0.0,0.01966]
[1780501590333,85.04,66200.25,0.0,-0.99982,0.0,0.01925]
[1780501591339,85.04,66188.27,0.0,-0.99983,0.0,0.01878]
[1780501592346,85.04,66185.24,0.0,-0.99983,0.0,0.01869]
[1780501593353,85.04,66184.8,0.0,-0.99983,0.0,0.01868]
[1780501595367,85.04,66185.43,0.0,-0.99983,0.0,0.0187]
[1780501596374,85.04,66186.24,0.0,-0.99983,0.0,0.01872]
[1780501597381,85.04,66177.43,0.0,-0.99983,0.0,0.01847]
[1780501598389,85.04,66166.05,0.0,-0.99983,0.0,0.01816]
[1780501599023,85.04,66166.05,0.0,-0.99983,0.0,0.01816]
[1780501599529,85.04,66161.3,0.0,-0.99983,0.0,0.01803]
[1780501600417,85.04,66155.64,0.0,-0.99984,0.0,0.01788]
[1780501601334,85.04,66155.64,0.0,-0.99984,0.0,0.01788]
[1780501601425,85.04,66151.6,0.0,-0.99984,0.0,0.01777]
[1780501602430,85.04,66150.22,0.0,-0.99984,0.0,0.01774]
[1780501603438,85.04,66149.08,0.0,-0.99984,0.0,0.01771]
[1780501604444,85.04,66149.69,0.0,-0.99984,0.0,0.01772]
[1780501606684,85.04,66149.72,0.0,-0.99984,0.0,0.01772]
[1780501606779,85.04,66152.55,0.0,-0.99984,0.0,0.0178]
[1780501607470,85.04,66154.26,0.0,-0.99984,0.0,0.01784]
[1780501608477,85.04,66154.89,0.0,-0.99984,0.0,0.01786]
[1780501609484,85.04,66160.04,0.0,-0.99984,0.0,0.018]
[1780501610219,85.04,66160.04,0.0,-0.99984,0.0,0.018]
[1780501610491,85.04,66157.32,0.0,-0.99984,0.0,0.01793]
[1780501611498,85.04,66149.5,0.0,-0.99984,0.0,0.01772]
[1780501612504,85.04,66146.7,0.0,-0.99984,0.0,0.01764]
[1780501613512,85.04,66141.26,0.0,-0.99984,0.0,0.0175]
[1780501614519,85.04,66144.51,0.0,-0.99984,0.0,0.01758]
[1780501615526,85.04,66143.62,0.0,-0.99984,0.0,0.01756]
[1780501616517,85.04,66143.62,0.0,-0.99984,0.0,0.01756]
[1780501616534,85.04,66136.7,0.0,-0.99984,0.0,0.01738]
[1780501617224,85.04,66136.7,0.0,-0.99984,0.0,0.01738]
[1780501617287,85.04,66136.7,0.0,-0.99984,0.0,0.01738]
[1780501617554,85.04,66120.46,0.0,-0.99985,0.0,0.01696]
[1780501618685,85.04,66120.46,0.0,-0.99985,0.0,0.01696]
[1780501618764,85.04,66108.89,0.0,-0.99985,0.0,0.01667]
[1780501619578,85.04,66102.49,0.0,-0.99985,0.0,0.01651]
[1780501620585,85.04,66114.73,0.0,-0.99985,0.0,0.01681]
[1780501621592,85.04,66125.4,0.0,-0.99984,0.0,0.01709]
[1780501622378,85.04,66125.4,0.0,-0.99984,0.0,0.01709]
[1780501622600,85.04,66129.05,0.0,-0.99984,0.0,0.01718]
[1780501623606,85.04,66125.85,0.0,-0.99984,0.0,0.0171]
[1780501625620,85.04,66133.13,0.0,-0.99984,0.0,0.01729]
[1780501626627,85.04,66140.42,0.0,-0.99984,0.0,0.01748]
[1780501627721,85.04,66140.42,0.0,-0.99984,0.0,0.01748]
[1780501627809,85.04,66136.87,0.0,-0.99984,0.0,0.01738]
[1780501628061,85.04,66136.87,0.0,-0.99984,0.0,0.01738]
[1780501628641,85.04,66140.25,0.0,-0.99984,0.0,0.01747]
[1780501629533,85.04,66140.25,0.0,-0.99984,0.0,0.01747]
[1780501629648,85.04,66144.04,0.0,-0.99984,0.0,0.01757]
[1780501630655,85.04,66138.4,0.0,-0.99984,0.0,0.01742]
[1780501631663,85.04,66138.99,0.0,-0.99984,0.0,0.01744]
[1780501632670,85.04,66139.41,0.0,-0.99984,0.0,0.01745]
[1780501633676,85.04,66132.22,0.0,-0.99984,0.0,0.01726]
[1780501634684,85.04,66106.54,0.0,-0.99985,0.0,0.01661]
[1780501635253,85.04,66106.54,0.0,-0.99985,0.0,0.01661]
[1780501635692,85.04,66107.77,0.0,-0.99985,0.0,0.01664]
[1780501636250,85.04,66107.77,0.0,-0.99985,0.0,0.01664]
[1780501636698,85.04,66106.54,0.0,-0.99985,0.0,0.01661]
[1780501637705,85.04,66096.82,0.0,-0.99985,0.0,0.01637]
[1780501638978,85.04,66096.82,0.0,-0.99985,0.0,0.01637]
[1780501638715,85.04,66090.27,0.0,-0.99985,0.0,0.0162]
[1780501639140,85.04,66090.27,0.0,-0.99985,0.0,0.0162]
[1780501639727,85.04,66091.08,0.0,-0.99985,0.0,0.01622]
[1780501640732,85.04,66091.86,0.0,-0.99985,0.0,0.01624]
[1780501641739,85.04,66086.82,0.0,-0.99985,0.0,0.01612]
[1780501642487,85.04,66086.82,0.0,-0.99985,0.0,0.01612]
[1780501642747,85.04,66085.52,0.0,-0.99985,0.0,0.01609]
[1780501643125,85.04,66085.52,0.0,-0.99985,0.0,0.01609]
[1780501643753,85.04,66090.42,0.0,-0.99985,0.0,0.01621]
[1780501644760,85.04,66085.56,0.0,-0.99985,0.0,0.01609]
[1780501645335,85.04,66085.56,0.0,-0.99985,0.0,0.01609]
[1780501645497,85.04,66085.56,0.0,-0.99985,0.0,0.01609]
[1780501645768,85.04,66079.84,0.0,-0.99985,0.0,0.01595]
[1780501646978,85.04,66079.84,0.0,-0.99985,0.0,0.01595]
[1780501646990,85.04,66079.84,0.0,-0.99985,0.0,0.01595]
[1780501647017,85.04,66078.49,0.0,-0.99986,0.0,0.01592]
[1780501647785,85.04,66080.01,0.0,-0.99985,0.0,0.01596]
[1780501648791,85.04,66076.19,0.0,-0.99986,0.0,0.01586]
[1780501649799,85.04,66074.88,0.0,-0.99986,0.0,0.01583]
[1780501650805,85.04,66077.65,0.0,-0.99986,0.0,0.0159]
[1780501651812,85.04,66077.9,0.0,-0.99986,0.0,0.01579]
[1780501653827,85.04,66069.38,0.0,-0.99986,0.0,0.01559]
[1780501654800,85.04,66069.38,0.0,-0.99986,0.0,0.01559]
[1780501654833,85.04,66066.77,0.0,-0.99986,0.0,0.01552]
[1780501655274,85.04,66066.77,0.0,-0.99986,0.0,0.01552]
[1780501655857,85.04,66057.84,0.0,-0.99986,0.0,0.01531]
[1780501656515,85.04,66057.84,0.0,-0.99986,0.0,0.01531]
[1780501656852,85.04,66053.24,0.0,-0.99986,0.0,0.01521]
[1780501657860,85.04,66065.23,0.0,-0.99986,0.0,0.01549]
[1780501658867,85.04,66071.1,0.0,-0.99986,0.0,0.01563]
[1780501659216,85.04,66071.1,0.0,-0.99986,0.0,0.01563]
[1780501659874,85.04,66073.54,0.0,-0.99986,0.0,0.01568]
[1780501661035,85.04,66073.54,0.0,-0.99986,0.0,0.01568]
[1780501661043,85.04,66079.42,0.0,-0.99986,0.0,0.01582]
[1780501661896,85.04,66090.07,0.0,-0.99985,0.0,0.01608]
[1780501662919,85.04,66096.68,0.0,-0.99985,0.0,0.01624]
[1780501663919,85.04,66091.02,0.0,-0.99985,0.0,0.0161]
[1780501664926,85.04,66088.66,0.0,-0.99985,0.0,0.01605]
[1780501665932,85.04,66082.88,0.0,-0.99986,0.0,0.01591]
[1780501666219,85.04,66082.88,0.0,-0.99986,0.0,0.01591]
[1780501666940,85.04,66083.68,0.0,-0.99986,0.0,0.01593]
[1780501667947,85.04,66085.11,0.0,-0.99985,0.0,0.01596]
[1780501668954,85.04,66086.53,0.0,-0.99985,0.0,0.016]
[1780501669225,85.04,66086.53,0.0,-0.99985,0.0,0.016]
[1780501669961,85.04,66083.48,0.0,-0.99986,0.0,0.01592]
[1780501670968,85.04,66084.61,0.0,-0.99985,0.0,0.01595]
[1780501671975,85.04,66085.63,0.0,-0.99985,0.0,0.01597]
[1780501672982,85.04,66102.2,0.0,-0.99985,0.0,0.01638]
[1780501673989,85.04,66098.65,0.0,-0.99985,0.0,0.01629]
[1780501674996,85.04,66094.82,0.0,-0.99985,0.0,0.0162]
[1780501676006,85.04,66097.94,0.0,-0.99985,0.0,0.01627]
[1780501677013,85.04,66095.94,0.0,-0.99985,0.0,0.01623]
[1780501678020,85.04,66091.08,0.0,-0.99985,0.0,0.01611]
[1780501679027,85.04,66085.64,0.0,-0.99985,0.0,0.01597]
[1780501681045,85.04,66090.26,0.0,-0.99985,0.0,0.01609]
[1780501682052,85.04,66091.53,0.0,-0.99985,0.0,0.01612]
[1780501683059,85.04,66102.98,0.0,-0.99985,0.0,0.0164]
[1780501684073,85.04,66111.63,0.0,-0.99985,0.0,0.01661]
[1780501685080,85.04,66121.28,0.0,-0.99985,0.0,0.01686]
[1780501686131,85.04,66125.68,0.0,-0.99985,0.0,0.01697]
[1780501687097,85.04,66126.84,0.0,-0.99984,0.0,0.017]
[1780501688104,85.04,66123.11,0.0,-0.99985,0.0,0.0169]
[1780501690117,85.04,66124.47,0.0,-0.99985,0.0,0.01694]
[1780501691125,85.04,66114.86,0.0,-0.99985,0.0,0.0167]
[1780501692131,85.04,66104.22,0.0,-0.99985,0.0,0.01643]
[1780501693138,85.04,66107.04,0.0,-0.99985,0.0,0.0165]
[1780501694572,85.04,66105.99,0.0,-0.99985,0.0,0.01647]
[1780501695153,85.04,66104.0,0.0,-0.99985,0.0,0.01642]
[1780501696160,85.04,66099.13,0.0,-0.99985,0.0,0.0163]
[1780501698174,85.04,66101.45,0.0,-0.99985,0.0,0.01636]
[1780501699181,85.04,66102.14,0.0,-0.99985,0.0,0.01638]
[1780501700188,85.04,66097.31,0.0,-0.99985,0.0,0.01626]
[1780501701195,85.04,66094.62,0.0,-0.99985,0.0,0.01619]
[1780501702202,85.04,66091.95,0.0,-0.99985,0.0,0.01613]
[1780501703209,85.04,66089.95,0.0,-0.99985,0.0,0.01608]
[1780501706232,85.04,66107.51,0.0,-0.99985,0.0,0.01651]
[1780501707239,85.04,66119.59,0.0,-0.99985,0.0,0.01682]
[1780501708246,85.04,66119.49,0.0,-0.99985,0.0,0.01681]
[1780501709494,85.04,66113.5,0.0,-0.99985,0.0,0.01666]
[1780501710261,85.04,66117.97,0.0,-0.99985,0.0,0.01677]
[1780501711267,85.04,66117.41,0.0,-0.99985,0.0,0.01664]
[1780501712274,85.04,66118.42,0.0,-0.99985,0.0,0.01666]
[1780501713281,85.04,66118.94,0.0,-0.99985,0.0,0.01668]
[1780501714287,85.04,66121.28,0.0,-0.99985,0.0,0.01674]
[1780501715295,85.04,66115.12,0.0,-0.99985,0.0,0.01658]
[1780501716302,85.04,66111.23,0.0,-0.99985,0.0,0.01648]
[1780501717309,85.04,66104.2,0.0,-0.99985,0.0,0.01631]
[1780501718315,85.04,66107.71,0.0,-0.99985,0.0,0.0164]
[1780501719323,85.04,66112.28,0.0,-0.99985,0.0,0.01651]
[1780501720330,85.04,66117.59,0.0,-0.99985,0.0,0.01664]
[1780501721338,85.04,66119.94,0.0,-0.99985,0.0,0.0167]
[1780501723353,85.04,66119.66,0.0,-0.99985,0.0,0.01669]
[1780501724361,85.04,66120.18,0.0,-0.99985,0.0,0.01671]
[1780501725368,85.04,66119.66,0.0,-0.99985,0.0,0.01669]
[1780501726375,85.04,66119.09,0.0,-0.99985,0.0,0.01668]
[1780501727382,85.04,66119.87,0.0,-0.99985,0.0,0.0167]
[1780501728389,85.04,66121.17,0.0,-0.99985,0.0,0.01673]
[1780501730403,85.04,66120.41,0.0,-0.99985,0.0,0.01671]
[1780501731410,85.04,66118.75,0.0,-0.99985,0.0,0.01667]
[1780501732417,85.04,66120.64,0.0,-0.99985,0.0,0.01672]
[1780501734431,85.04,66118.59,0.0,-0.99985,0.0,0.01667]
[1780501736450,85.04,66119.53,0.0,-0.99985,0.0,0.01669]
[1780501737457,85.04,66123.03,0.0,-0.99985,0.0,0.01678]
[1780501738718,85.04,66123.03,0.0,-0.99985,0.0,0.01678]
[1780501738742,85.04,66128.36,0.0,-0.99985,0.0,0.01692]
[1780501739472,85.04,66124.64,0.0,-0.99985,0.0,0.01682]
[1780501740479,85.04,66120.66,0.0,-0.99985,0.0,0.01672]
[1780501741492,85.04,66117.22,0.0,-0.99985,0.0,0.01663]
[1780501742497,85.04,66106.87,0.0,-0.99985,0.0,0.01638]
[1780501743504,85.04,66105.47,0.0,-0.99985,0.0,0.01634]
[1780501744516,85.04,66120.1,0.0,-0.99985,0.0,0.01671]
[1780501745518,85.04,66127.17,0.0,-0.99985,0.0,0.01688]
[1780501746533,85.04,66136.11,0.0,-0.99984,0.0,0.01711]
[1780501747536,85.04,66142.86,0.0,-0.99984,0.0,0.01729]
[1780501748543,85.04,66138.24,0.0,-0.99984,0.0,0.01717]
[1780501749551,85.04,66133.78,0.0,-0.99984,0.0,0.01705]
[1780501750558,85.04,66131.34,0.0,-0.99984,0.0,0.01699]
[1780501751565,85.04,66139.16,0.0,-0.99984,0.0,0.01719]
[1780501752572,85.04,66139.97,0.0,-0.99984,0.0,0.01721]
[1780501753579,85.04,66136.45,0.0,-0.99984,0.0,0.01712]
[1780501754586,85.04,66139.91,0.0,-0.99984,0.0,0.01721]
[1780501755593,85.04,66138.99,0.0,-0.99984,0.0,0.01719]
[1780501757607,85.04,66140.55,0.0,-0.99984,0.0,0.01723]
[1780501758614,85.04,66149.28,0.0,-0.99984,0.0,0.01746]
[1780501759621,85.04,66145.62,0.0,-0.99984,0.0,0.01736]
[1780501760631,85.04,66143.0,0.0,-0.99984,0.0,0.01729]
[1780501761635,85.04,66145.52,0.0,-0.99984,0.0,0.01736]
[1780501762642,85.04,66151.15,0.0,-0.99984,0.0,0.01751]
[1780501763649,85.04,66160.01,0.0,-0.99984,0.0,0.01774]
[1780501764656,85.04,66156.97,0.0,-0.99984,0.0,0.01766]
[1780501765675,85.04,66185.14,0.0,-0.99983,0.0,0.01842]
[1780501766718,85.04,66185.14,0.0,-0.99983,0.0,0.01842]
[1780501766757,85.04,66182.88,0.0,-0.99983,0.0,0.01836]
[1780501767698,85.04,66180.42,0.0,-0.99983,0.0,0.01829]
[1780501768705,85.04,66181.42,0.0,-0.99983,0.0,0.01832]
[1780501769415,85.04,66181.42,0.0,-0.99983,0.0,0.01832]
[1780501769697,85.04,66181.42,0.0,-0.99983,0.0,0.01832]
[1780501769714,85.04,66186.94,0.0,-0.99983,0.0,0.01847]
[1780501770721,85.04,66182.86,0.0,-0.99983,0.0,0.01836]
[1780501771735,85.04,66190.17,0.0,-0.99983,0.0,0.01843]
[1780501772546,85.04,66190.17,0.0,-0.99983,0.0,0.01843]
[1780501772614,85.04,66190.17,0.0,-0.99983,0.0,0.01843]
[1780501772736,85.04,66194.58,0.0,-0.99983,0.0,0.01855]
[1780501773743,85.04,66191.9,0.0,-0.99983,0.0,0.01848]
[1780501774750,85.04,66185.22,0.0,-0.99983,0.0,0.01829]
[1780501775757,85.04,66184.75,0.0,-0.99983,0.0,0.01828]
[1780501776764,85.04,66192.01,0.0,-0.99983,0.0,0.01848]
[1780501777771,85.04,66191.12,0.0,-0.99983,0.0,0.01845]
[1780501779785,85.04,66184.15,0.0,-0.99983,0.0,0.01826]
[1780501780792,85.04,66179.97,0.0,-0.99983,0.0,0.01815]
[1780501781814,85.04,66184.23,0.0,-0.99983,0.0,0.01826]
[1780501782816,85.04,66195.87,0.0,-0.99983,0.0,0.01859]
[1780501783834,85.04,66201.85,0.0,-0.99983,0.0,0.01875]
[1780501784840,85.04,66206.54,0.0,-0.99983,0.0,0.01888]
[1780501785846,85.04,66205.95,0.0,-0.99983,0.0,0.01887]
[1780501786854,85.04,66205.11,0.0,-0.99983,0.0,0.01884]
[1780501787861,85.04,66203.54,0.0,-0.99983,0.0,0.0188]
[1780501788868,85.04,66201.34,0.0,-0.99983,0.0,0.01874]
[1780501790882,85.04,66201.94,0.0,-0.99983,0.0,0.01875]
[1780501791889,85.04,66206.66,0.0,-0.99983,0.0,0.01889]
[1780501792896,85.04,66208.08,0.0,-0.99983,0.0,0.01893]
[1780501793903,85.04,66208.7,0.0,-0.99983,0.0,0.01895]
[1780501794910,85.04,66209.92,0.0,-0.99983,0.0,0.01898]
[1780501795917,85.04,66210.64,0.0,-0.99983,0.0,0.019]
[1780501796924,85.04,66211.46,0.0,-0.99983,0.0,0.01902]
[1780501797931,85.04,66212.09,0.0,-0.99982,0.0,0.01904]
[1780501798938,85.04,66213.37,0.0,-0.99982,0.0,0.01908]
[1780501802874,85.04,66213.78,0.0,-0.99982,0.0,0.01909]
[1780501802986,85.04,66213.78,0.0,-0.99982,0.0,0.01909]
[1780501803027,85.04,66222.25,0.0,-0.99982,0.0,0.01933]
[1780501803976,85.04,66220.49,0.0,-0.99982,0.0,0.01928]
[1780501805988,85.04,66228.34,0.0,-0.99982,0.0,0.01951]
[1780501806995,85.04,66233.33,0.0,-0.99982,0.0,0.01965]
[1780501808014,85.04,66235.91,0.0,-0.99982,0.0,0.01973]
[1780501809009,85.04,66227.86,0.0,-0.99982,0.0,0.01949]
[1780501810016,85.04,66226.16,0.0,-0.99982,0.0,0.01945]
[1780501811023,85.04,66225.17,0.0,-0.99982,0.0,0.01942]
[1780501812030,85.04,66227.29,0.0,-0.99982,0.0,0.01948]
[1780501813037,85.04,66228.32,0.0,-0.99982,0.0,0.01951]
[1780501814044,85.04,66224.7,0.0,-0.99982,0.0,0.0194]
[1780501815051,85.04,66224.11,0.0,-0.99982,0.0,0.01939]
[1780501816058,85.04,66225.42,0.0,-0.99982,0.0,0.01942]
[1780501818072,85.04,66224.39,0.0,-0.99982,0.0,0.01939]
[1780501819082,85.04,66231.58,0.0,-0.99982,0.0,0.0196]
[1780501819302,85.04,66231.58,0.0,-0.99982,0.0,0.0196]
[1780501820088,85.04,66240.73,0.0,-0.99982,0.0,0.01987]
[1780501821095,85.04,66242.91,0.0,-0.99982,0.0,0.01994]
[1780501824116,85.04,66246.96,0.0,-0.99981,0.0,0.02006]
[1780501825123,85.04,66250.44,0.0,-0.99981,0.0,0.02016]
[1780501826130,85.04,66251.35,0.0,-0.99981,0.0,0.02019]
[1780501827137,85.04,66252.15,0.0,-0.99981,0.0,0.02021]
[1780501827345,85.04,66252.15,0.0,-0.99981,0.0,0.02021]
[1780501827796,85.04,66252.15,0.0,-0.99981,0.0,0.02021]
[1780501827885,85.04,66252.15,0.0,-0.99981,0.0,0.02021]
[1780501828144,85.04,66254.42,0.0,-0.99981,0.0,0.02028]
[1780501828704,85.04,66254.42,0.0,-0.99981,0.0,0.02028]
[1780501829152,85.04,66265.39,0.0,-0.99981,0.0,0.02061]
[1780501830159,85.04,66267.48,0.0,-0.99981,0.0,0.02068]
[1780501832173,85.04,66267.77,0.0,-0.99981,0.0,0.02054]
[1780501832532,85.04,66267.77,0.0,-0.99981,0.0,0.02054]
[1780501833180,85.04,66265.17,0.0,-0.99981,0.0,0.02046]
[1780501834208,85.04,66265.17,0.0,-0.99981,0.0,0.02046]
[1780501837615,85.04,66265.89,0.0,-0.99981,0.0,0.02048]
[1780501838215,85.04,66277.06,0.0,-0.99981,0.0,0.02082]
[1780501839225,85.04,66282.81,0.0,-0.99981,0.0,0.021]
[1780501840232,85.04,66281.16,0.0,-0.99981,0.0,0.02095]
[1780501841239,85.04,66280.1,0.0,-0.99981,0.0,0.02092]
[1780501842246,85.04,66277.36,0.0,-0.99981,0.0,0.02083]
[1780501843253,85.04,66271.73,0.0,-0.99981,0.0,0.02066]
[1780501844260,85.04,66271.12,0.0,-0.99981,0.0,0.02064]
[1780501846274,85.04,66269.24,0.0,-0.99981,0.0,0.02058]
[1780501846958,85.04,66269.24,0.0,-0.99981,0.0,0.02058]
[1780501847281,85.04,66256.28,0.0,-0.99981,0.0,0.02019]
[1780501848288,85.04,66249.06,0.0,-0.99982,0.0,0.01998]
[1780501849294,85.04,66249.49,0.0,-0.99982,0.0,0.01999]
[1780501851309,85.04,66248.96,0.0,-0.99982,0.0,0.01997]
[1780501853324,85.04,66246.46,0.0,-0.99982,0.0,0.0199]
[1780501854331,85.04,66245.04,0.0,-0.99982,0.0,0.01986]
[1780501855338,85.04,66243.47,0.0,-0.99982,0.0,0.01981]
[1780501856345,85.04,66231.82,0.0,-0.99982,0.0,0.01947]
[1780501857352,85.04,66227.76,0.0,-0.99982,0.0,0.01935]
[1780501858359,85.04,66228.08,0.0,-0.99982,0.0,0.01936]
[1780501861380,85.04,66236.62,0.0,-0.99982,0.0,0.01961]
[1780501862387,85.04,66242.18,0.0,-0.99982,0.0,0.01977]
[1780501863395,85.04,66241.45,0.0,-0.99982,0.0,0.01975]
[1780501864402,85.04,66240.72,0.0,-0.99982,0.0,0.01973]
[1780501865409,85.04,66244.24,0.0,-0.99982,0.0,0.01983]
[1780501867423,85.04,66243.71,0.0,-0.99982,0.0,0.01982]
[1780501868430,85.04,66245.08,0.0,-0.99982,0.0,0.01986]
[1780501869437,85.04,66246.72,0.0,-0.99982,0.0,0.01991]
[1780501871451,85.04,66244.63,0.0,-0.99982,0.0,0.01985]
[1780501872458,85.04,66243.85,0.0,-0.99982,0.0,0.01982]
[1780501874472,85.04,66244.46,0.0,-0.99982,0.0,0.01984]
[1780501876486,85.04,66246.57,0.0,-0.99982,0.0,0.0199]
[1780501877493,85.04,66252.79,0.0,-0.99981,0.0,0.02009]
[1780501878504,85.04,66253.61,0.0,-0.99981,0.0,0.02011]
[1780501880237,85.04,66253.61,0.0,-0.99981,0.0,0.02011]
[1780501880247,85.04,66252.6,0.0,-0.99981,0.0,0.02008]
[1780501880517,85.04,66268.44,0.0,-0.99981,0.0,0.02056]
[1780501882531,85.04,66270.51,0.0,-0.99981,0.0,0.02062]
[1780501883538,85.04,66267.2,0.0,-0.99981,0.0,0.02052]
[1780501884360,85.04,66267.2,0.0,-0.99981,0.0,0.02052]
[1780501884547,85.04,66262.5,0.0,-0.99981,0.0,0.02038]
[1780501885553,85.04,66260.61,0.0,-0.99981,0.0,0.02032]
[1780501886560,85.04,66259.98,0.0,-0.99981,0.0,0.0203]
[1780501887568,85.04,66260.5,0.0,-0.99981,0.0,0.02032]
[1780501888649,85.04,66260.5,0.0,-0.99981,0.0,0.02032]
[1780501888744,85.04,66261.46,0.0,-0.99981,0.0,0.02035]
[1780501889583,85.04,66269.8,0.0,-0.99981,0.0,0.0206]
[1780501891259,85.04,66271.26,0.0,-0.99981,0.0,0.0205]
[1780501892604,85.04,66267.32,0.0,-0.99981,0.0,0.02038]
[1780501894126,85.04,66267.32,0.0,-0.99981,0.0,0.02038]
[1780501894169,85.04,66264.81,0.0,-0.99981,0.0,0.0203]
[1780501894618,85.04,66261.44,0.0,-0.99981,0.0,0.0202]
[1780501895653,85.04,66261.44,0.0,-0.99981,0.0,0.0202]
[1780501895754,85.04,66267.67,0.0,-0.99981,0.0,0.02039]
[1780501896632,85.04,66271.11,0.0,-0.99981,0.0,0.0205]
[1780501897822,85.04,66272.06,0.0,-0.99981,0.0,0.02052]
[1780501898770,85.04,66272.06,0.0,-0.99981,0.0,0.02052]
[1780501898807,85.04,66268.27,0.0,-0.99981,0.0,0.02041]
[1780501899653,85.04,66266.49,0.0,-0.99981,0.0,0.02036]
[1780501902674,85.04,66260.18,0.0,-0.99981,0.0,0.02017]
[1780501903681,85.04,66261.81,0.0,-0.99981,0.0,0.02021]
[1780501904688,85.04,66250.3,0.0,-0.99982,0.0,0.01987]
[1780501905695,85.04,66248.41,0.0,-0.99982,0.0,0.01982]
[1780501906702,85.04,66247.22,0.0,-0.99982,0.0,0.01978]
[1780501907709,85.04,66248.29,0.0,-0.99982,0.0,0.01981]
[1780501908715,85.04,66263.32,0.0,-0.99981,0.0,0.02026]
[1780501909724,85.04,66261.45,0.0,-0.99981,0.0,0.0202]
[1780501910731,85.04,66255.29,0.0,-0.99982,0.0,0.02002]
[1780501911738,85.04,66251.82,0.0,-0.99982,0.0,0.01992]
[1780501914759,85.04,66246.69,0.0,-0.99982,0.0,0.01976]
[1780501915766,85.04,66247.53,0.0,-0.99982,0.0,0.01979]
[1780501916775,85.04,66251.7,0.0,-0.99982,0.0,0.01991]
[1780501918154,85.04,66257.54,0.0,-0.99981,0.0,0.02009]
[1780501918790,85.04,66256.46,0.0,-0.99981,0.0,0.02005]
[1780501919797,85.04,66253.92,0.0,-0.99982,0.0,0.01998]
[1780501920804,85.04,66251.9,0.0,-0.99982,0.0,0.01992]
[1780501921828,85.04,66250.99,0.0,-0.99982,0.0,0.01989]
[1780501922821,85.04,66262.21,0.0,-0.99981,0.0,0.02023]
[1780501923828,85.04,66263.2,0.0,-0.99981,0.0,0.02026]
[1780501924835,85.04,66268.89,0.0,-0.99981,0.0,0.02043]
[1780501925400,85.04,66268.89,0.0,-0.99981,0.0,0.02043]
[1780501925842,85.04,66264.36,0.0,-0.99981,0.0,0.02029]
[1780501926394,85.04,66264.36,0.0,-0.99981,0.0,0.02029]
[1780501926849,85.04,66260.35,0.0,-0.99981,0.0,0.02017]
[1780501927856,85.04,66256.53,0.0,-0.99981,0.0,0.02006]
[1780501928863,85.04,66255.14,0.0,-0.99982,0.0,0.02001]
[1780501929870,85.04,66250.63,0.0,-0.99982,0.0,0.01988]
[1780501930877,85.04,66248.37,0.0,-0.99982,0.0,0.01981]
[1780501931884,85.04,66245.7,0.0,-0.99982,0.0,0.01974]
[1780501932893,85.04,66245.15,0.0,-0.99982,0.0,0.01972]
[1780501933899,85.04,66230.08,0.0,-0.99982,0.0,0.01928]
[1780501934906,85.04,66221.41,0.0,-0.99982,0.0,0.01903]
[1780501935913,85.04,66216.86,0.0,-0.99983,0.0,0.0189]
[1780501936920,85.04,66215.02,0.0,-0.99983,0.0,0.01885]
[1780501937927,85.04,66202.02,0.0,-0.99983,0.0,0.01849]
[1780501938934,85.04,66194.61,0.0,-0.99983,0.0,0.01828]
[1780501939941,85.04,66186.99,0.0,-0.99983,0.0,0.01808]
[1780501940948,85.04,66184.4,0.0,-0.99983,0.0,0.01801]
[1780501941956,85.04,66195.03,0.0,-0.99983,0.0,0.0183]
[1780501942963,85.04,66193.97,0.0,-0.99983,0.0,0.01827]
[1780501943969,85.04,66198.58,0.0,-0.99983,0.0,0.01839]
[1780501945984,85.04,66197.12,0.0,-0.99983,0.0,0.01835]
[1780501946991,85.04,66198.87,0.0,-0.99983,0.0,0.0184]
[1780501948391,85.04,66198.87,0.0,-0.99983,0.0,0.0184]
[1780501948018,85.04,66207.27,0.0,-0.99983,0.0,0.01863]
[1780501948749,85.04,66207.27,0.0,-0.99983,0.0,0.01863]
[1780501949222,85.04,66207.27,0.0,-0.99983,0.0,0.01863]
[1780501949302,85.04,66211.3,0.0,-0.99983,0.0,0.01875]
[1780501950013,85.04,66207.71,0.0,-0.99983,0.0,0.01865]
[1780501951019,85.04,66206.97,0.0,-0.99983,0.0,0.01849]
[1780501952027,85.04,66208.82,0.0,-0.99983,0.0,0.01854]
[1780501953034,85.04,66212.12,0.0,-0.99983,0.0,0.01864]
[1780501954041,85.04,66217.84,0.0,-0.99983,0.0,0.0188]
[1780501955048,85.04,66221.83,0.0,-0.99983,0.0,0.01891]
[1780501956055,85.04,66225.4,0.0,-0.99982,0.0,0.01901]
[1780501958069,85.04,66227.92,0.0,-0.99982,0.0,0.01908]
[1780501959076,85.04,66231.28,0.0,-0.99982,0.0,0.01918]
[1780501960083,85.04,66235.82,0.0,-0.99982,0.0,0.01931]
[1780501964111,85.04,66234.33,0.0,-0.99982,0.0,0.01927]
[1780501968075,85.04,66235.14,0.0,-0.99982,0.0,0.01929]
[1780501968222,85.04,66235.14,0.0,-0.99982,0.0,0.01929]
[1780501970153,85.04,66232.05,0.0,-0.99982,0.0,0.0192]
[1780501973175,85.04,66234.52,0.0,-0.99982,0.0,0.01927]
[1780501973743,85.04,66234.52,0.0,-0.99982,0.0,0.01927]
[1780501973975,85.04,66234.52,0.0,-0.99982,0.0,0.01927]
[1780501974199,85.04,66234.52,0.0,-0.99982,0.0,0.01927]
[1780501974220,85.04,66234.52,0.0,-0.99982,0.0,0.01927]
[1780501974411,85.04,66235.81,0.0,-0.99982,0.0,0.01931]
[1780501975189,85.04,66233.76,0.0,-0.99982,0.0,0.01925]
[1780501980261,85.04,66236.6,0.0,-0.99982,0.0,0.01933]
[1780501981238,85.04,66255.36,0.0,-0.99982,0.0,0.01988]
[1780501982245,85.04,66265.43,0.0,-0.99981,0.0,0.02018]
[1780501983252,85.04,66262.97,0.0,-0.99981,0.0,0.02011]
[1780501986273,85.04,66267.0,0.0,-0.99981,0.0,0.02023]
[1780501988287,85.04,66264.49,0.0,-0.99981,0.0,0.02015]
[1780501990301,85.04,66262.68,0.0,-0.99981,0.0,0.0201]
[1780501991308,85.04,66261.5,0.0,-0.99981,0.0,0.02006]
[1780501992315,85.04,66258.64,0.0,-0.99982,0.0,0.01998]
[1780501993322,85.04,66256.22,0.0,-0.99982,0.0,0.0199]
[1780501994301,85.04,66256.22,0.0,-0.99982,0.0,0.0199]
[1780501994482,85.04,66256.27,0.0,-0.99982,0.0,0.01991]
[1780501995336,85.04,66252.55,0.0,-0.99982,0.0,0.0198]
[1780501996343,85.04,66250.31,0.0,-0.99982,0.0,0.01973]
[1780501996563,85.04,66250.31,0.0,-0.99982,0.0,0.01973]
[1780501996722,85.04,66250.31,0.0,-0.99982,0.0,0.01973]
[1780501997350,85.04,66248.76,0.0,-0.99982,0.0,0.01968]
[1780501998022,85.04,66248.76,0.0,-0.99982,0.0,0.01968]
[1780501998221,85.04,66248.76,0.0,-0.99982,0.0,0.01968]
[1780501998357,85.04,66250.32,0.0,-0.99982,0.0,0.01973]
[1780501999364,85.04,66247.55,0.0,-0.99982,0.0,0.01965]
[1780502000371,85.04,66246.31,0.0,-0.99982,0.0,0.01961]
[1780502001378,85.04,66249.32,0.0,-0.99982,0.0,0.0197]
[1780502002588,85.04,66250.45,0.0,-0.99982,0.0,0.01973]
[1780502002723,85.04,66250.45,0.0,-0.99982,0.0,0.01973]
[1780502007419,85.04,66248.24,0.0,-0.99982,0.0,0.01967]
[1780502007673,85.04,66248.24,0.0,-0.99982,0.0,0.01967]
[1780502007722,85.04,66248.24,0.0,-0.99982,0.0,0.01967]
[1780502008269,85.04,66248.24,0.0,-0.99982,0.0,0.01967]
[1780502008469,85.04,66248.24,0.0,-0.99982,0.0,0.01967]
[1780502008427,85.04,66250.27,0.0,-0.99982,0.0,0.01973]
[1780502010440,85.04,66251.89,0.0,-0.99982,0.0,0.01978]
[1780502010597,85.04,66251.89,0.0,-0.99982,0.0,0.01978]
[1780502010722,85.04,66251.89,0.0,-0.99982,0.0,0.01978]
[1780502011448,85.04,66252.14,0.0,-0.99982,0.0,0.01964]
[1780502013462,85.04,66248.31,0.0,-0.99982,0.0,0.01953]
[1780502013711,85.04,66248.31,0.0,-0.99982,0.0,0.01953]
[1780502013722,85.04,66248.31,0.0,-0.99982,0.0,0.01953]
[1780502014469,85.04,66246.95,0.0,-0.99982,0.0,0.01949]
[1780502014677,85.04,66246.95,0.0,-0.99982,0.0,0.01949]
[1780502014720,85.04,66246.95,0.0,-0.99982,0.0,0.01949]
[1780502015476,85.04,66248.12,0.0,-0.99982,0.0,0.01953]
[1780502017491,85.04,66238.87,0.0,-0.99982,0.0,0.01926]
[1780502018498,85.04,66233.83,0.0,-0.99982,0.0,0.01911]
[1780502019520,85.04,66220.13,0.0,-0.99983,0.0,0.01873]
[1780502020519,85.04,66204.89,0.0,-0.99983,0.0,0.0183]
[1780502021518,85.04,66204.47,0.0,-0.99983,0.0,0.01829]
[1780502022526,85.04,66206.02,0.0,-0.99983,0.0,0.01833]
[1780502023534,85.04,66192.75,0.0,-0.99983,0.0,0.01797]
[1780502024540,85.04,66185.38,0.0,-0.99984,0.0,0.01777]
[1780502025547,85.04,66185.62,0.0,-0.99984,0.0,0.01778]
[1780502026554,85.04,66182.84,0.0,-0.99984,0.0,0.01771]
[1780502027561,85.04,66177.75,0.0,-0.99984,0.0,0.01757]
[1780502029575,85.04,66178.92,0.0,-0.99984,0.0,0.0176]
[1780502030588,85.04,66188.51,0.0,-0.99984,0.0,0.01786]
[1780502031592,85.04,66201.67,0.0,-0.99983,0.0,0.01821]
[1780502032600,85.04,66200.02,0.0,-0.99983,0.0,0.01817]
[1780502033607,85.04,66202.09,0.0,-0.99983,0.0,0.01823]
[1780502034614,85.04,66198.78,0.0,-0.99983,0.0,0.01814]
[1780502035621,85.04,66197.5,0.0,-0.99983,0.0,0.0181]
[1780502037635,85.04,66193.04,0.0,-0.99983,0.0,0.01798]
[1780502038642,85.04,66181.03,0.0,-0.99984,0.0,0.01766]
[1780502040656,85.04,66181.13,0.0,-0.99984,0.0,0.01766]
[1780502041663,85.04,66179.81,0.0,-0.99984,0.0,0.01763]
[1780502043677,85.04,66175.78,0.0,-0.99984,0.0,0.01752]
[1780502044878,85.04,66175.78,0.0,-0.99984,0.0,0.01752]
[1780502044978,85.04,66175.78,0.0,-0.99984,0.0,0.01752]
[1780502045045,85.04,66178.08,0.0,-0.99984,0.0,0.01758]
[1780502047263,85.04,66177.51,0.0,-0.99984,0.0,0.01756]
[1780502047469,85.04,66177.51,0.0,-0.99984,0.0,0.01756]
[1780502047320,85.04,66178.31,0.0,-0.99984,0.0,0.01759]
[1780502047705,85.04,66183.5,0.0,-0.99984,0.0,0.01772]
[1780502049323,85.04,66183.5,0.0,-0.99984,0.0,0.01772]
[1780502049325,85.04,66156.36,0.0,-0.99984,0.0,0.01701]
[1780502049722,85.04,66147.61,0.0,-0.99985,0.0,0.01679]
[1780502050729,85.04,66156.2,0.0,-0.99984,0.0,0.01701]
[1780502052479,85.04,66156.2,0.0,-0.99984,0.0,0.01701]
[1780502053750,85.04,66152.64,0.0,-0.99985,0.0,0.01692]
[1780502054757,85.04,66147.43,0.0,-0.99985,0.0,0.01678]
[1780502055764,85.04,66139.06,0.0,-0.99985,0.0,0.01657]
[1780502056775,85.04,66135.76,0.0,-0.99985,0.0,0.01649]
[1780502057782,85.04,66128.27,0.0,-0.99985,0.0,0.01631]
[1780502058789,85.04,66120.81,0.0,-0.99985,0.0,0.01612]
[1780502060595,85.04,66120.81,0.0,-0.99985,0.0,0.01612]
[1780502059796,85.04,66118.89,0.0,-0.99985,0.0,0.01607]
[1780502060814,85.04,66103.53,0.0,-0.99986,0.0,0.0157]
[1780502062829,85.04,66101.1,0.0,-0.99986,0.0,0.01565]
[1780502064039,85.04,66101.1,0.0,-0.99986,0.0,0.01565]
[1780502064067,85.04,66091.38,0.0,-0.99986,0.0,0.01542]
[1780502065849,85.04,66085.23,0.0,-0.99986,0.0,0.01527]
[1780502066856,85.04,66083.68,0.0,-0.99986,0.0,0.01524]
[1780502067863,85.04,66085.85,0.0,-0.99986,0.0,0.01529]
[1780502068870,85.04,66087.54,0.0,-0.99986,0.0,0.01533]
[1780502069878,85.04,66091.11,0.0,-0.99986,0.0,0.01541]
[1780502070885,85.04,66092.4,0.0,-0.99986,0.0,0.01544]
[1780502071892,85.04,66093.93,0.0,-0.99986,0.0,0.01536]
[1780502073907,85.04,66091.41,0.0,-0.99986,0.0,0.0153]
[1780502076928,85.04,66095.39,0.0,-0.99986,0.0,0.0154]
[1780502077935,85.04,66093.23,0.0,-0.99986,0.0,0.01535]
[1780502078942,85.04,66090.06,0.0,-0.99986,0.0,0.01527]
[1780502079949,85.04,66092.49,0.0,-0.99986,0.0,0.01533]
[1780502080956,85.04,66110.68,0.0,-0.99986,0.0,0.01576]
[1780502081963,85.04,66107.16,0.0,-0.99986,0.0,0.01567]
[1780502082970,85.04,66101.72,0.0,-0.99986,0.0,0.01555]
[1780502083977,85.04,66120.51,0.0,-0.99985,0.0,0.016]
[1780502084984,85.04,66130.92,0.0,-0.99985,0.0,0.01625]
[1780502085996,85.04,66128.87,0.0,-0.99985,0.0,0.0162]
[1780502087325,85.04,66123.51,0.0,-0.99985,0.0,0.01607]
[1780502088015,85.04,66107.03,0.0,-0.99986,0.0,0.01567]
[1780502089014,85.04,66099.03,0.0,-0.99986,0.0,0.01548]
[1780502090021,85.04,66098.1,0.0,-0.99986,0.0,0.01546]
[1780502091029,85.04,66096.21,0.0,-0.99986,0.0,0.01542]
[1780502092036,85.04,66092.14,0.0,-0.99986,0.0,0.01532]
[1780502095059,85.04,66097.58,0.0,-0.99986,0.0,0.01545]
[1780502097073,85.04,66099.84,0.0,-0.99986,0.0,0.0155]
[1780502098080,85.04,66104.36,0.0,-0.99986,0.0,0.01561]
[1780502099087,85.04,66098.79,0.0,-0.99986,0.0,0.01548]
[1780502100094,85.04,66095.43,0.0,-0.99986,0.0,0.0154]
[1780502101263,85.04,66095.43,0.0,-0.99986,0.0,0.0154]
[1780502101273,85.04,66091.02,0.0,-0.99986,0.0,0.01529]
[1780502102108,85.04,66088.74,0.0,-0.99986,0.0,0.01524]
[1780502103115,85.04,66091.22,0.0,-0.99986,0.0,0.0153]
[1780502104121,85.04,66092.6,0.0,-0.99986,0.0,0.01533]
[1780502105208,85.04,66092.6,0.0,-0.99986,0.0,0.01533]
[1780502105472,85.04,66092.6,0.0,-0.99986,0.0,0.01533]
[1780502105498,85.04,66092.6,0.0,-0.99986,0.0,0.01533]
[1780502105529,85.04,66094.31,0.0,-0.99986,0.0,0.01537]
[1780502105722,85.04,66094.31,0.0,-0.99986,0.0,0.01537]
[1780502105734,85.04,66094.31,0.0,-0.99986,0.0,0.01537]
[1780502105772,85.04,66094.31,0.0,-0.99986,0.0,0.01537]
[1780502105972,85.04,66094.31,0.0,-0.99986,0.0,0.01537]
[1780502106136,85.04,66095.53,0.0,-0.99986,0.0,0.0154]
[1780502107143,85.04,66096.67,0.0,-0.99986,0.0,0.01543]
[1780502108150,85.04,66105.77,0.0,-0.99986,0.0,0.01564]
[1780502109157,85.04,66108.9,0.0,-0.99986,0.0,0.01572]
[1780502111171,85.04,66113.99,0.0,-0.99986,0.0,0.01584]
[1780502112178,85.04,66117.04,0.0,-0.99985,0.0,0.01591]
[1780502114084,85.04,66116.97,0.0,-0.99985,0.0,0.01591]
[1780502114124,85.04,66116.97,0.0,-0.99985,0.0,0.01591]
[1780502114221,85.04,66116.97,0.0,-0.99985,0.0,0.01591]
[1780502114344,85.04,66116.97,0.0,-0.99985,0.0,0.01591]
[1780502114400,85.04,66116.97,0.0,-0.99985,0.0,0.01591]
[1780502114477,85.04,66116.97,0.0,-0.99985,0.0,0.01591]
[1780502114497,85.04,66117.7,0.0,-0.99985,0.0,0.01593]
[1780502115199,85.04,66122.77,0.0,-0.99985,0.0,0.01605]
[1780502116206,85.04,66127.81,0.0,-0.99985,0.0,0.01617]
[1780502117213,85.04,66123.68,0.0,-0.99985,0.0,0.01607]
[1780502118220,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119097,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119177,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119222,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119287,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119319,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119472,85.04,66116.48,0.0,-0.99985,0.0,0.0159]
[1780502119522,85.04,66117.13,0.0,-0.99985,0.0,0.01591]
[1780502123255,85.04,66118.63,0.0,-0.99985,0.0,0.01595]
[1780502127283,85.04,66122.09,0.0,-0.99985,0.0,0.01603]
[1780502128087,85.04,66122.09,0.0,-0.99985,0.0,0.01603]
[1780502128190,85.04,66122.09,0.0,-0.99985,0.0,0.01603]
[1780502128221,85.04,66122.09,0.0,-0.99985,0.0,0.01603]
[1780502128290,85.04,66123.84,0.0,-0.99985,0.0,0.01608]
[1780502128674,85.04,66123.84,0.0,-0.99985,0.0,0.01608]
[1780502128728,85.04,66123.84,0.0,-0.99985,0.0,0.01608]
[1780502128735,85.04,66123.84,0.0,-0.99985,0.0,0.01608]
[1780502128972,85.04,66123.84,0.0,-0.99985,0.0,0.01608]
[1780502129297,85.04,66120.98,0.0,-0.99985,0.0,0.01601]
[1780502130745,85.04,66120.25,0.0,-0.99985,0.0,0.01599]
[1780502130855,85.04,66120.25,0.0,-0.99985,0.0,0.01599]
[1780502130971,85.04,66120.25,0.0,-0.99985,0.0,0.01599]
[1780502131310,85.04,66120.94,0.0,-0.99985,0.0,0.01589]
[1780502132113,85.04,66120.94,0.0,-0.99985,0.0,0.01589]
[1780502132126,85.04,66120.94,0.0,-0.99985,0.0,0.01589]
[1780502132221,85.04,66120.94,0.0,-0.99985,0.0,0.01589]
[1780502132318,85.04,66121.23,0.0,-0.99985,0.0,0.0159]
[1780502133325,85.04,66123.66,0.0,-0.99985,0.0,0.01595]
[1780502133665,85.04,66123.66,0.0,-0.99985,0.0,0.01595]
[1780502133722,85.04,66123.66,0.0,-0.99985,0.0,0.01595]
[1780502133783,85.04,66123.66,0.0,-0.99985,0.0,0.01595]
[1780502133971,85.04,66123.66,0.0,-0.99985,0.0,0.01595]
[1780502134332,85.04,66124.91,0.0,-0.99985,0.0,0.01598]
[1780502134925,85.04,66124.91,0.0,-0.99985,0.0,0.01598]
[1780502134975,85.04,66124.91,0.0,-0.99985,0.0,0.01598]
[1780502135341,85.04,66131.82,0.0,-0.99985,0.0,0.01615]
[1780502136348,85.04,66136.05,0.0,-0.99985,0.0,0.01626]
[1780502138362,85.04,66133.51,0.0,-0.99985,0.0,0.01619]
[1780502139553,85.04,66133.51,0.0,-0.99985,0.0,0.01619]
[1780502139650,85.04,66138.37,0.0,-0.99985,0.0,0.01631]
[1780502140378,85.04,66146.33,0.0,-0.99985,0.0,0.01651]
[1780502141386,85.04,66146.02,0.0,-0.99985,0.0,0.0165]
[1780502142393,85.04,66137.61,0.0,-0.99985,0.0,0.0163]
[1780502143400,85.04,66138.44,0.0,-0.99985,0.0,0.01632]
[1780502145777,85.04,66138.52,0.0,-0.99985,0.0,0.01632]
[1780502145828,85.04,66138.52,0.0,-0.99985,0.0,0.01632]
[1780502145973,85.04,66138.52,0.0,-0.99985,0.0,0.01632]
[1780502146128,85.04,66138.52,0.0,-0.99985,0.0,0.01632]
[1780502146182,85.04,66138.52,0.0,-0.99985,0.0,0.01632]
[1780502146221,85.04,66138.52,0.0,-0.99985,0.0,0.01632]
[1780502146421,85.04,66137.42,0.0,-0.99985,0.0,0.01629]
[1780502147428,85.04,66131.05,0.0,-0.99985,0.0,0.01613]
[1780502148435,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502148843,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502148975,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502149133,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502149183,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502149221,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502149229,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502149472,85.04,66128.14,0.0,-0.99985,0.0,0.01606]
[1780502149483,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502151576,85.04,66128.06,0.0,-0.99985,0.0,0.01606]
[1780502151642,85.04,66128.06,0.0,-0.99985,0.0,0.01606]
[1780502151634,85.04,66124.88,0.0,-0.99985,0.0,0.01598]
[1780502151723,85.04,66124.88,0.0,-0.99985,0.0,0.01598]
[1780502151772,85.04,66124.88,0.0,-0.99985,0.0,0.01598]
[1780502151876,85.04,66124.88,0.0,-0.99985,0.0,0.01598]
[1780502151970,85.04,66124.88,0.0,-0.99985,0.0,0.01598]
[1780502152463,85.04,66122.51,0.0,-0.99985,0.0,0.01593]
[1780502153470,85.04,66118.47,0.0,-0.99986,0.0,0.01583]
[1780502154477,85.04,66114.3,0.0,-0.99986,0.0,0.01573]
[1780502155497,85.04,66114.3,0.0,-0.99986,0.0,0.01573]
[1780502155584,85.04,66114.3,0.0,-0.99986,0.0,0.01573]
[1780502155679,85.04,66111.51,0.0,-0.99986,0.0,0.01566]
[1780502155720,85.04,66111.51,0.0,-0.99986,0.0,0.01566]
[1780502155826,85.04,66111.51,0.0,-0.99986,0.0,0.01566]
[1780502156007,85.04,66111.51,0.0,-0.99986,0.0,0.01566]
[1780502156037,85.04,66111.51,0.0,-0.99986,0.0,0.01566]
[1780502156222,85.04,66111.51,0.0,-0.99986,0.0,0.01566]
[1780502156495,85.04,66111.68,0.0,-0.99986,0.0,0.01567]
[1780502157502,85.04,66115.9,0.0,-0.99986,0.0,0.01577]
[1780502158509,85.04,66129.5,0.0,-0.99985,0.0,0.0161]
[1780502160335,85.04,66129.94,0.0,-0.99985,0.0,0.01611]
[1780502160378,85.04,66129.94,0.0,-0.99985,0.0,0.01611]
[1780502160468,85.04,66129.94,0.0,-0.99985,0.0,0.01611]
[1780502160523,85.04,66129.43,0.0,-0.99985,0.0,0.01609]
[1780502160906,85.04,66129.43,0.0,-0.99985,0.0,0.01609]
[1780502160927,85.04,66129.43,0.0,-0.99985,0.0,0.01609]
[1780502160972,85.04,66129.43,0.0,-0.99985,0.0,0.01609]
[1780502160999,85.04,66129.43,0.0,-0.99985,0.0,0.01609]
[1780502161530,85.04,66129.34,0.0,-0.99985,0.0,0.01609]
[1780502162537,85.04,66127.54,0.0,-0.99985,0.0,0.01605]
[1780502163224,85.04,66127.54,0.0,-0.99985,0.0,0.01605]
[1780502163323,85.04,66127.54,0.0,-0.99985,0.0,0.01605]
[1780502163350,85.04,66127.54,0.0,-0.99985,0.0,0.01605]
[1780502163428,85.04,66127.54,0.0,-0.99985,0.0,0.01605]
[1780502163470,85.04,66127.54,0.0,-0.99985,0.0,0.01605]
[1780502163544,85.04,66120.46,0.0,-0.99986,0.0,0.01588]
[1780502164551,85.04,66119.08,0.0,-0.99986,0.0,0.01584]
[1780502165222,85.04,66119.08,0.0,-0.99986,0.0,0.01584]
[1780502165305,85.04,66119.08,0.0,-0.99986,0.0,0.01584]
[1780502165558,85.04,66118.51,0.0,-0.99986,0.0,0.01583]
[1780502166566,85.04,66120.32,0.0,-0.99986,0.0,0.01587]
[1780502167573,85.04,66135.26,0.0,-0.99985,0.0,0.01624]
[1780502168580,85.04,66135.16,0.0,-0.99985,0.0,0.01624]
[1780502169224,85.04,66135.16,0.0,-0.99985,0.0,0.01624]
[1780502169482,85.04,66135.16,0.0,-0.99985,0.0,0.01624]
[1780502169587,85.04,66128.62,0.0,-0.99985,0.0,0.01607]
[1780502170601,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502170796,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502170803,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502170972,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502171053,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502171086,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502171221,85.04,66127.39,0.0,-0.99985,0.0,0.01604]
[1780502171608,85.04,66125.38,0.0,-0.99985,0.0,0.016]
[1780502172615,85.04,66119.42,0.0,-0.99986,0.0,0.01585]
[1780502173622,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502173895,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502173972,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502174003,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502174017,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502174122,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502174177,85.04,66115.6,0.0,-0.99986,0.0,0.01576]
[1780502174629,85.04,66113.38,0.0,-0.99986,0.0,0.01571]
[1780502175636,85.04,66110.45,0.0,-0.99986,0.0,0.01564]
[1780502176643,85.04,66106.26,0.0,-0.99986,0.0,0.01554]
[1780502177219,85.04,66106.26,0.0,-0.99986,0.0,0.01554]
[1780502177331,85.04,66106.26,0.0,-0.99986,0.0,0.01554]
[1780502177650,85.04,66102.59,0.0,-0.99986,0.0,0.01545]
[1780502178657,85.04,66100.11,0.0,-0.99986,0.0,0.01539]
[1780502179224,85.04,66100.11,0.0,-0.99986,0.0,0.01539]
[1780502179338,85.04,66100.11,0.0,-0.99986,0.0,0.01539]
[1780502179664,85.04,66098.63,0.0,-0.99986,0.0,0.01536]
[1780502180671,85.04,66097.42,0.0,-0.99986,0.0,0.01533]
[1780502181607,85.04,66097.42,0.0,-0.99986,0.0,0.01533]
[1780502181720,85.04,66097.42,0.0,-0.99986,0.0,0.01533]
[1780502181726,85.04,66097.42,0.0,-0.99986,0.0,0.01533]
[1780502181678,85.04,66097.8,0.0,-0.99986,0.0,0.01534]
[1780502181972,85.04,66097.8,0.0,-0.99986,0.0,0.01534]
[1780502182165,85.04,66097.8,0.0,-0.99986,0.0,0.01534]
[1780502182685,85.04,66099.56,0.0,-0.99986,0.0,0.01538]
[1780502183223,85.04,66099.56,0.0,-0.99986,0.0,0.01538]
[1780502183337,85.04,66099.56,0.0,-0.99986,0.0,0.01538]
[1780502183692,85.04,66097.03,0.0,-0.99986,0.0,0.01532]
[1780502185228,85.04,66097.53,0.0,-0.99986,0.0,0.01533]
[1780502185265,85.04,66097.53,0.0,-0.99986,0.0,0.01533]
[1780502185707,85.04,66095.87,0.0,-0.99986,0.0,0.01529]
[1780502186714,85.04,66094.16,0.0,-0.99986,0.0,0.01525]
[1780502187721,85.04,66102.28,0.0,-0.99986,0.0,0.01544]
[1780502188348,85.04,66102.28,0.0,-0.99986,0.0,0.01544]
[1780502188454,85.04,66102.28,0.0,-0.99986,0.0,0.01544]
[1780502188465,85.04,66102.28,0.0,-0.99986,0.0,0.01544]
[1780502188575,85.04,66102.28,0.0,-0.99986,0.0,0.01544]
[1780502188728,85.04,66105.58,0.0,-0.99986,0.0,0.01552]
[1780502189735,85.04,66103.57,0.0,-0.99986,0.0,0.01547]
[1780502190742,85.04,66101.65,0.0,-0.99986,0.0,0.01543]
[1780502191148,85.04,66101.65,0.0,-0.99986,0.0,0.01543]
[1780502191256,85.04,66101.65,0.0,-0.99986,0.0,0.01543]
[1780502191749,85.04,66102.33,0.0,-0.99986,0.0,0.01533]
[1780502192756,85.04,66103.85,0.0,-0.99986,0.0,0.01537]
[1780502193221,85.04,66103.85,0.0,-0.99986,0.0,0.01537]
[1780502193253,85.04,66103.85,0.0,-0.99986,0.0,0.01537]
[1780502193340,85.04,66103.85,0.0,-0.99986,0.0,0.01537]
[1780502195227,85.04,66103.74,0.0,-0.99986,0.0,0.01536]
[1780502195346,85.04,66103.74,0.0,-0.99986,0.0,0.01536]
[1780502195447,85.04,66099.24,0.0,-0.99986,0.0,0.01526]
[1780502195777,85.04,66097.78,0.0,-0.99986,0.0,0.01522]
[1780502196784,85.04,66094.39,0.0,-0.99986,0.0,0.01515]
[1780502197791,85.04,66093.43,0.0,-0.99986,0.0,0.01512]
[1780502199231,85.04,66093.43,0.0,-0.99986,0.0,0.01512]
[1780502199420,85.04,66093.43,0.0,-0.99986,0.0,0.01512]
[1780502199519,85.04,66092.78,0.0,-0.99986,0.0,0.01511]
[1780502199805,85.04,66097.73,0.0,-0.99986,0.0,0.01522]
[1780502202948,85.04,66097.37,0.0,-0.99986,0.0,0.01521]
[1780502202962,85.04,66097.37,0.0,-0.99986,0.0,0.01521]
[1780502202971,85.04,66097.37,0.0,-0.99986,0.0,0.01521]
[1780502203015,85.04,66097.37,0.0,-0.99986,0.0,0.01521]
[1780502203050,85.04,66095.84,0.0,-0.99986,0.0,0.01518]
[1780502205223,85.04,66095.4,0.0,-0.99986,0.0,0.01517]
[1780502205338,85.04,66095.4,0.0,-0.99986,0.0,0.01517]
[1780502205428,85.04,66093.11,0.0,-0.99986,0.0,0.01512]
[1780502205847,85.04,66091.87,0.0,-0.99986,0.0,0.01509]
[1780502207862,85.04,66096.78,0.0,-0.99986,0.0,0.0152]
[1780502209224,85.04,66096.78,0.0,-0.99986,0.0,0.0152]
[1780502209255,85.04,66096.78,0.0,-0.99986,0.0,0.0152]
[1780502209321,85.04,66097.71,0.0,-0.99986,0.0,0.01522]
[1780502210882,85.04,66094.24,0.0,-0.99986,0.0,0.01514]
[1780502211890,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502212988,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502213088,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502213094,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502213198,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502213240,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502213357,85.04,66092.75,0.0,-0.99986,0.0,0.01511]
[1780502213447,85.04,66090.47,0.0,-0.99986,0.0,0.01506]
[1780502213906,85.04,66086.58,0.0,-0.99986,0.0,0.01497]
[1780502215223,85.04,66086.58,0.0,-0.99986,0.0,0.01497]
[1780502215371,85.04,66086.58,0.0,-0.99986,0.0,0.01497]
[1780502215453,85.04,66080.4,0.0,-0.99987,0.0,0.01483]
[1780502215920,85.04,66073.82,0.0,-0.99987,0.0,0.01468]
[1780502217274,85.04,66073.82,0.0,-0.99987,0.0,0.01468]
[1780502217525,85.04,66073.82,0.0,-0.99987,0.0,0.01468]
[1780502217608,85.04,66071.18,0.0,-0.99987,0.0,0.01462]
[1780502217934,85.04,66072.68,0.0,-0.99987,0.0,0.01465]
[1780502218941,85.04,66074.62,0.0,-0.99987,0.0,0.01469]
[1780502219948,85.04,66078.8,0.0,-0.99987,0.0,0.01479]
[1780502221232,85.04,66078.8,0.0,-0.99987,0.0,0.01479]
[1780502221351,85.04,66078.8,0.0,-0.99987,0.0,0.01479]
[1780502221429,85.04,66080.11,0.0,-0.99987,0.0,0.01482]
[1780502221962,85.04,66088.26,0.0,-0.99986,0.0,0.015]
[1780502223497,85.04,66088.26,0.0,-0.99986,0.0,0.015]
[1780502223531,85.04,66088.26,0.0,-0.99986,0.0,0.015]
[1780502223606,85.04,66088.26,0.0,-0.99986,0.0,0.015]
[1780502223709,85.04,66088.26,0.0,-0.99986,0.0,0.015]
[1780502223721,85.04,66088.26,0.0,-0.99986,0.0,0.015]
[1780502223763,85.04,66081.91,0.0,-0.99986,0.0,0.01486]
[1780502223847,85.04,66081.91,0.0,-0.99986,0.0,0.01486]
[1780502223977,85.04,66078.89,0.0,-0.99987,0.0,0.01479]
[1780502224984,85.04,66074.71,0.0,-0.99987,0.0,0.0147]
[1780502226273,85.04,66074.71,0.0,-0.99987,0.0,0.0147]
[1780502226334,85.04,66074.71,0.0,-0.99987,0.0,0.0147]
[1780502226398,85.04,66074.71,0.0,-0.99987,0.0,0.0147]
[1780502226474,85.04,66074.71,0.0,-0.99987,0.0,0.0147]
[1780502226605,85.04,66074.71,0.0,-0.99987,0.0,0.0147]
[1780502226677,85.04,66083.09,0.0,-0.99986,0.0,0.01489]
[1780502227000,85.04,66086.73,0.0,-0.99986,0.0,0.01497]
[1780502228019,85.04,66086.22,0.0,-0.99986,0.0,0.01496]
[1780502229227,85.04,66086.22,0.0,-0.99986,0.0,0.01496]
[1780502229377,85.04,66086.22,0.0,-0.99986,0.0,0.01496]
[1780502229550,85.04,66086.22,0.0,-0.99986,0.0,0.01496]
[1780502229653,85.04,66086.22,0.0,-0.99986,0.0,0.01496]
[1780502229712,85.04,66086.22,0.0,-0.99986,0.0,0.01496]
[1780502229751,85.04,66085.21,0.0,-0.99986,0.0,0.01493]
[1780502230023,85.04,66088.79,0.0,-0.99986,0.0,0.01502]
[1780502231353,85.04,66088.79,0.0,-0.99986,0.0,0.01502]
[1780502231469,85.04,66088.79,0.0,-0.99986,0.0,0.01502]
[1780502231597,85.04,66088.79,0.0,-0.99986,0.0,0.01502]
[1780502231696,85.04,66086.08,0.0,-0.99986,0.0,0.01495]
[1780502232313,85.04,66086.08,0.0,-0.99986,0.0,0.01495]
[1780502232470,85.04,66086.08,0.0,-0.99986,0.0,0.01495]
[1780502232581,85.04,66086.08,0.0,-0.99986,0.0,0.01495]
[1780502232664,85.04,66084.7,0.0,-0.99986,0.0,0.01492]
[1780502234290,85.04,66085.26,0.0,-0.99986,0.0,0.01494]
[1780502234580,85.04,66085.26,0.0,-0.99986,0.0,0.01494]
[1780502234593,85.04,66077.88,0.0,-0.99987,0.0,0.01477]
[1780502235222,85.04,66077.88,0.0,-0.99987,0.0,0.01477]
[1780502235316,85.04,66077.88,0.0,-0.99987,0.0,0.01477]
[1780502235373,85.04,66075.11,0.0,-0.99987,0.0,0.01471]
[1780502236066,85.04,66074.24,0.0,-0.99987,0.0,0.01469]
[1780502237225,85.04,66074.24,0.0,-0.99987,0.0,0.01469]
[1780502237253,85.04,66074.24,0.0,-0.99987,0.0,0.01469]
[1780502237278,85.04,66073.86,0.0,-0.99987,0.0,0.01468]
[1780502239223,85.04,66074.05,0.0,-0.99987,0.0,0.01468]
[1780502239332,85.04,66074.05,0.0,-0.99987,0.0,0.01468]
[1780502239426,85.04,66070.56,0.0,-0.99987,0.0,0.0146]
[1780502240512,85.04,66070.56,0.0,-0.99987,0.0,0.0146]
[1780502240560,85.04,66063.51,0.0,-0.99987,0.0,0.01445]
[1780502241233,85.04,66063.51,0.0,-0.99987,0.0,0.01445]
[1780502241350,85.04,66060.08,0.0,-0.99987,0.0,0.01437]
[1780502242108,85.04,66073.9,0.0,-0.99987,0.0,0.01468]
[1780502243496,85.04,66076.96,0.0,-0.99987,0.0,0.01475]
[1780502244289,85.04,66073.19,0.0,-0.99987,0.0,0.01466]
[1780502245221,85.04,66073.19,0.0,-0.99987,0.0,0.01466]
[1780502245313,85.04,66073.19,0.0,-0.99987,0.0,0.01466]
[1780502245354,85.04,66067.31,0.0,-0.99987,0.0,0.01453]
[1780502246136,85.04,66067.79,0.0,-0.99987,0.0,0.01454]
[1780502247240,85.04,66067.79,0.0,-0.99987,0.0,0.01454]
[1780502247307,85.04,66067.79,0.0,-0.99987,0.0,0.01454]
[1780502247336,85.04,66069.96,0.0,-0.99987,0.0,0.01459]
[1780502248150,85.04,66067.36,0.0,-0.99987,0.0,0.01453]
[1780502249510,85.04,66057.99,0.0,-0.99987,0.0,0.01433]
[1780502250164,85.04,66055.75,0.0,-0.99987,0.0,0.01428]
[1780502251225,85.04,66055.75,0.0,-0.99987,0.0,0.01428]
[1780502251339,85.04,66055.75,0.0,-0.99987,0.0,0.01428]
[1780502252178,85.04,66054.04,0.0,-0.99987,0.0,0.01413]
[1780502253185,85.04,66048.13,0.0,-0.99987,0.0,0.014]
[1780502254192,85.04,66041.39,0.0,-0.99987,0.0,0.01386]
[1780502255199,85.04,66039.83,0.0,-0.99987,0.0,0.01383]
[1780502256206,85.04,66028.45,0.0,-0.99988,0.0,0.01359]
[1780502257214,85.04,66026.32,0.0,-0.99988,0.0,0.01354]
[1780502258221,85.04,66024.72,0.0,-0.99988,0.0,0.01351]
[1780502259557,85.04,66024.72,0.0,-0.99988,0.0,0.01351]
[1780502259644,85.04,66036.78,0.0,-0.99988,0.0,0.01376]
[1780502260235,85.04,66037.19,0.0,-0.99988,0.0,0.01377]
[1780502261242,85.04,66045.19,0.0,-0.99987,0.0,0.01394]
[1780502262437,85.04,66045.97,0.0,-0.99987,0.0,0.01396]
[1780502263256,85.04,66049.68,0.0,-0.99987,0.0,0.01404]
[1780502264263,85.04,66051.75,0.0,-0.99987,0.0,0.01408]
[1780502265270,85.04,66058.22,0.0,-0.99987,0.0,0.01422]
[1780502266494,85.04,66063.12,0.0,-0.99987,0.0,0.01433]
[1780502267284,85.04,66068.63,0.0,-0.99987,0.0,0.01445]
[1780502268291,85.04,66069.23,0.0,-0.99987,0.0,0.01447]
[1780502270305,85.04,66065.04,0.0,-0.99987,0.0,0.01437]
[1780502271329,85.04,66060.45,0.0,-0.99987,0.0,0.01427]
[1780502272329,85.04,66047.81,0.0,-0.99987,0.0,0.014]
[1780502273773,85.04,66042.48,0.0,-0.99987,0.0,0.01388]
[1780502274343,85.04,66041.36,0.0,-0.99987,0.0,0.01386]
[1780502275350,85.04,66037.82,0.0,-0.99988,0.0,0.01378]
[1780502276357,85.04,66038.57,0.0,-0.99987,0.0,0.0138]
[1780502277364,85.04,66039.57,0.0,-0.99987,0.0,0.01382]
[1780502278371,85.04,66036.76,0.0,-0.99988,0.0,0.01376]
[1780502279378,85.04,66039.16,0.0,-0.99987,0.0,0.01381]
[1780502280385,85.04,66038.36,0.0,-0.99987,0.0,0.0138]
[1780502281392,85.04,66036.82,0.0,-0.99988,0.0,0.01376]
[1780502282399,85.04,66034.75,0.0,-0.99988,0.0,0.01372]
[1780502283407,85.04,66029.23,0.0,-0.99988,0.0,0.0136]
[1780502284413,85.04,66034.29,0.0,-0.99988,0.0,0.01371]
[1780502285420,85.04,66036.12,0.0,-0.99988,0.0,0.01375]
[1780502286427,85.04,66036.78,0.0,-0.99988,0.0,0.01376]
[1780502288796,85.04,66036.24,0.0,-0.99988,0.0,0.01375]
[1780502289448,85.04,66030.25,0.0,-0.99988,0.0,0.01362]
[1780502290455,85.04,66029.16,0.0,-0.99988,0.0,0.0136]
[1780502292469,85.04,66030.09,0.0,-0.99988,0.0,0.01362]
[1780502293475,85.04,66031.29,0.0,-0.99988,0.0,0.01365]
[1780502297504,85.04,66035.31,0.0,-0.99988,0.0,0.01373]
[1780502298511,85.04,66032.01,0.0,-0.99988,0.0,0.01366]
[1780502300525,85.04,66030.76,0.0,-0.99988,0.0,0.01363]
[1780502301532,85.04,66029.25,0.0,-0.99988,0.0,0.0136]
[1780502302539,85.04,66030.1,0.0,-0.99988,0.0,0.01362]
[1780502304553,85.04,66029.45,0.0,-0.99988,0.0,0.01361]
[1780502306567,85.04,66028.97,0.0,-0.99988,0.0,0.0136]
[1780502309588,85.04,66030.24,0.0,-0.99988,0.0,0.01362]
[1780502311830,85.04,66036.39,0.0,-0.99988,0.0,0.01365]
[1780502312609,85.04,66039.93,0.0,-0.99988,0.0,0.01372]
[1780502313616,85.04,66025.81,0.0,-0.99988,0.0,0.01343]
[1780502314623,85.04,66025.71,0.0,-0.99988,0.0,0.01343]
[1780502315473,85.04,66025.71,0.0,-0.99988,0.0,0.01343]
[1780502315630,85.04,66023.05,0.0,-0.99988,0.0,0.01337]
[1780502316637,85.04,66017.44,0.0,-0.99988,0.0,0.01326]
[1780502317644,85.04,66019.56,0.0,-0.99988,0.0,0.0133]
[1780502318651,85.04,66015.6,0.0,-0.99988,0.0,0.01322]
[1780502319658,85.04,66016.68,0.0,-0.99988,0.0,0.01324]
[1780502320665,85.04,66019.55,0.0,-0.99988,0.0,0.0133]
[1780502321672,85.04,66017.46,0.0,-0.99988,0.0,0.01326]
[1780502322679,85.04,66018.13,0.0,-0.99988,0.0,0.01327]
[1780502323685,85.04,66011.46,0.0,-0.99988,0.0,0.01313]
[1780502324693,85.04,66008.91,0.0,-0.99988,0.0,0.01308]
[1780502325700,85.04,66012.13,0.0,-0.99988,0.0,0.01315]
[1780502326707,85.04,66012.77,0.0,-0.99988,0.0,0.01316]
[1780502327714,85.04,66019.73,0.0,-0.99988,0.0,0.0133]
[1780502328721,85.04,66020.62,0.0,-0.99988,0.0,0.01332]
[1780502329728,85.04,66019.7,0.0,-0.99988,0.0,0.0133]
[1780502330735,85.04,66019.17,0.0,-0.99988,0.0,0.01329]
[1780502331742,85.04,66015.85,0.0,-0.99988,0.0,0.01322]
[1780502332749,85.04,66012.31,0.0,-0.99988,0.0,0.01315]
[1780502333756,85.04,66018.07,0.0,-0.99988,0.0,0.01327]
[1780502334763,85.04,66015.11,0.0,-0.99988,0.0,0.01321]
[1780502335770,85.04,66011.09,0.0,-0.99988,0.0,0.01313]
[1780502337784,85.04,66013.04,0.0,-0.99988,0.0,0.01317]
[1780502338791,85.04,66011.04,0.0,-0.99988,0.0,0.01313]
[1780502339798,85.04,66009.31,0.0,-0.99988,0.0,0.01309]
[1780502340805,85.04,66008.36,0.0,-0.99988,0.0,0.01307]
[1780502341813,85.04,66009.25,0.0,-0.99988,0.0,0.01309]
[1780502343826,85.04,66006.62,0.0,-0.99988,0.0,0.01304]
[1780502344834,85.04,66004.87,0.0,-0.99988,0.0,0.013]
[1780502345194,85.04,66004.87,0.0,-0.99988,0.0,0.013]
[1780502345841,85.04,66003.86,0.0,-0.99988,0.0,0.01298]
[1780502346848,85.04,66003.39,0.0,-0.99988,0.0,0.01297]
[1780502347855,85.04,66002.62,0.0,-0.99988,0.0,0.01296]
[1780502348509,85.04,66002.62,0.0,-0.99988,0.0,0.01296]
[1780502348589,85.04,66002.62,0.0,-0.99988,0.0,0.01296]
[1780502348864,85.04,66004.82,0.0,-0.99988,0.0,0.013]
[1780502350722,85.04,66004.46,0.0,-0.99988,0.0,0.01299]
[1780502350876,85.04,66002.98,0.0,-0.99988,0.0,0.01296]
[1780502351541,85.04,66002.98,0.0,-0.99988,0.0,0.01296]
[1780502351848,85.04,66002.98,0.0,-0.99988,0.0,0.01296]
[1780502351888,85.04,65998.71,0.0,-0.99988,0.0,0.01288]
[1780502352890,85.04,66002.32,0.0,-0.99988,0.0,0.01295]
[1780502354904,85.04,65999.5,0.0,-0.99988,0.0,0.01289]
[1780502355713,85.04,65999.5,0.0,-0.99988,0.0,0.01289]
[1780502355911,85.04,65995.19,0.0,-0.99988,0.0,0.01281]
[1780502356552,85.04,65995.19,0.0,-0.99988,0.0,0.01281]
[1780502356918,85.04,66001.5,0.0,-0.99988,0.0,0.01293]
[1780502357933,85.04,66016.51,0.0,-0.99988,0.0,0.01324]
[1780502358940,85.04,66018.54,0.0,-0.99988,0.0,0.01328]
[1780502359947,85.04,66017.57,0.0,-0.99988,0.0,0.01326]
[1780502360954,85.04,66009.89,0.0,-0.99988,0.0,0.0131]
[1780502361961,85.04,65996.19,0.0,-0.99988,0.0,0.01283]
[1780502362583,85.04,65996.19,0.0,-0.99988,0.0,0.01283]
[1780502362672,85.04,65996.19,0.0,-0.99988,0.0,0.01283]
[1780502362971,85.04,65993.82,0.0,-0.99988,0.0,0.01278]
[1780502363975,85.04,65994.76,0.0,-0.99988,0.0,0.0128]
[1780502365694,85.04,65994.76,0.0,-0.99988,0.0,0.0128]
[1780502365794,85.04,65995.2,0.0,-0.99988,0.0,0.01281]
[1780502367935,85.04,65993.1,0.0,-0.99988,0.0,0.01277]
[1780502368006,85.04,65994.1,0.0,-0.99988,0.0,0.01279]
[1780502369011,85.04,65993.48,0.0,-0.99988,0.0,0.01277]
[1780502374047,85.04,65992.23,0.0,-0.99989,0.0,0.01265]
[1780502376061,85.04,65992.98,0.0,-0.99989,0.0,0.01267]
[1780502377068,85.04,65992.52,0.0,-0.99989,0.0,0.01266]
[1780502378075,85.04,65997.75,0.0,-0.99988,0.0,0.01276]
[1780502379281,85.04,66000.38,0.0,-0.99988,0.0,0.01281]
[1780502380089,85.04,65997.88,0.0,-0.99988,0.0,0.01276]
[1780502381096,85.04,65992.75,0.0,-0.99989,0.0,0.01266]
[1780502382103,85.04,65994.32,0.0,-0.99989,0.0,0.01269]
[1780502383110,85.04,65993.07,0.0,-0.99989,0.0,0.01267]
[1780502384420,85.04,65993.07,0.0,-0.99989,0.0,0.01267]
[1780502384459,85.04,65990.67,0.0,-0.99989,0.0,0.01262]
[1780502385124,85.04,65987.89,0.0,-0.99989,0.0,0.01257]
[1780502386131,85.04,65986.36,0.0,-0.99989,0.0,0.01254]
[1780502387138,85.04,65984.19,0.0,-0.99989,0.0,0.01249]
[1780502388145,85.04,65985.09,0.0,-0.99989,0.0,0.01251]
[1780502389152,85.04,65988.05,0.0,-0.99989,0.0,0.01257]
[1780502390159,85.04,65988.56,0.0,-0.99989,0.0,0.01258]
[1780502391166,85.04,65987.22,0.0,-0.99989,0.0,0.01255]
[1780502393180,85.04,65987.98,0.0,-0.99989,0.0,0.01257]
[1780502395194,85.04,65984.62,0.0,-0.99989,0.0,0.0125]
[1780502396201,85.04,65985.31,0.0,-0.99989,0.0,0.01252]
[1780502397208,85.04,65985.87,0.0,-0.99989,0.0,0.01253]
[1780502398215,85.04,65985.36,0.0,-0.99989,0.0,0.01252]
[1780502399222,85.04,65986.24,0.0,-0.99989,0.0,0.01253]
[1780502400236,85.04,65987.58,0.0,-0.99989,0.0,0.01256]
[1780502401243,85.04,65994.15,0.0,-0.99989,0.0,0.01269]
[1780502402250,85.04,66017.86,0.0,-0.99988,0.0,0.01316]
[1780502403258,85.04,66038.74,0.0,-0.99988,0.0,0.0136]
[1780502404265,85.04,66047.42,0.0,-0.99987,0.0,0.01378]
[1780502405279,85.04,66050.54,0.0,-0.99987,0.0,0.01385]
[1780502406284,85.04,66054.8,0.0,-0.99987,0.0,0.01394]
[1780502407291,85.04,66046.8,0.0,-0.99988,0.0,0.01377]
[1780502408298,85.04,66049.73,0.0,-0.99987,0.0,0.01383]
[1780502409305,85.04,66046.64,0.0,-0.99988,0.0,0.01376]
[1780502411323,85.04,66044.69,0.0,-0.99988,0.0,0.01372]
[1780502412330,85.04,66040.05,0.0,-0.99988,0.0,0.01362]
[1780502413338,85.04,66025.87,0.0,-0.99988,0.0,0.01333]
[1780502414345,85.04,66039.05,0.0,-0.99988,0.0,0.0136]
[1780502415352,85.04,66043.36,0.0,-0.99988,0.0,0.01369]
[1780502416359,85.04,66047.7,0.0,-0.99987,0.0,0.01378]
[1780502417366,85.04,66046.01,0.0,-0.99988,0.0,0.01375]
[1780502418373,85.04,66043.34,0.0,-0.99988,0.0,0.01369]
[1780502419390,85.04,66040.84,0.0,-0.99988,0.0,0.01364]
[1780502420395,85.04,66046.41,0.0,-0.99988,0.0,0.01376]
[1780502421402,85.04,66052.42,0.0,-0.99987,0.0,0.01389]
[1780502422409,85.04,66043.48,0.0,-0.99988,0.0,0.0137]
[1780502423416,85.04,66041.73,0.0,-0.99988,0.0,0.01366]
[1780502424423,85.04,66042.26,0.0,-0.99988,0.0,0.01367]
[1780502425432,85.04,66040.5,0.0,-0.99988,0.0,0.01363]
[1780502426438,85.04,66041.16,0.0,-0.99988,0.0,0.01365]
[1780502427445,85.04,66042.26,0.0,-0.99988,0.0,0.01367]
[1780502428452,85.04,66036.68,0.0,-0.99988,0.0,0.01355]
[1780502429463,85.04,66026.84,0.0,-0.99988,0.0,0.01335]
[1780502430466,85.04,66035.98,0.0,-0.99988,0.0,0.01354]
[1780502431474,85.04,66041.87,0.0,-0.99988,0.0,0.01356]
[1780502432481,85.04,66046.71,0.0,-0.99988,0.0,0.01366]
[1780502433488,85.04,66048.98,0.0,-0.99988,0.0,0.01371]
[1780502434495,85.04,66048.35,0.0,-0.99988,0.0,0.01369]
[1780502435502,85.04,66042.07,0.0,-0.99988,0.0,0.01356]
[1780502436510,85.04,66035.78,0.0,-0.99988,0.0,0.01343]
[1780502437517,85.04,66028.73,0.0,-0.99988,0.0,0.01329]
[1780502438524,85.04,66025.82,0.0,-0.99988,0.0,0.01323]
[1780502439531,85.04,66027.24,0.0,-0.99988,0.0,0.01326]
[1780502441546,85.04,66024.49,0.0,-0.99988,0.0,0.0132]
[1780502442553,85.04,66022.5,0.0,-0.99988,0.0,0.01316]
[1780502443565,85.04,65995.8,0.0,-0.99989,0.0,0.01262]
[1780502444571,85.04,65994.23,0.0,-0.99989,0.0,0.01259]
[1780502445578,85.04,65998.18,0.0,-0.99989,0.0,0.01267]
[1780502446585,85.04,66002.84,0.0,-0.99988,0.0,0.01276]
[1780502447592,85.04,66003.36,0.0,-0.99988,0.0,0.01277]
[1780502448599,85.04,66004.83,0.0,-0.99988,0.0,0.0128]
[1780502449607,85.04,66006.88,0.0,-0.99988,0.0,0.01284]
[1780502450614,85.04,66010.53,0.0,-0.99988,0.0,0.01292]
[1780502451621,85.04,66011.06,0.0,-0.99988,0.0,0.01293]
[1780502452628,85.04,66015.81,0.0,-0.99988,0.0,0.01302]
[1780502453635,85.04,66013.01,0.0,-0.99988,0.0,0.01297]
[1780502454642,85.04,66008.29,0.0,-0.99988,0.0,0.01287]
[1780502455649,85.04,66006.72,0.0,-0.99988,0.0,0.01284]
[1780502457663,85.04,66007.96,0.0,-0.99988,0.0,0.01287]
[1780502458670,85.04,66015.24,0.0,-0.99988,0.0,0.01301]
[1780502459960,85.04,66012.63,0.0,-0.99988,0.0,0.01296]
[1780502460684,85.04,66009.24,0.0,-0.99988,0.0,0.01289]
[1780502461764,85.04,65995.86,0.0,-0.99989,0.0,0.01263]
[1780502462704,85.04,65989.88,0.0,-0.99989,0.0,0.01251]
[1780502463711,85.04,65993.89,0.0,-0.99989,0.0,0.01259]
[1780502464718,85.04,65984.01,0.0,-0.99989,0.0,0.0124]
[1780502465732,85.04,65972.84,0.0,-0.99989,0.0,0.01218]
[1780502466735,85.04,65976.24,0.0,-0.99989,0.0,0.01225]
[1780502467742,85.04,65970.01,0.0,-0.99989,0.0,0.01213]
[1780502468749,85.04,65963.4,0.0,-0.99989,0.0,0.012]
[1780502469756,85.04,65948.26,0.0,-0.99989,0.0,0.01172]
[1780502470763,85.04,65945.75,0.0,-0.99989,0.0,0.01168]
[1780502471802,85.04,65935.54,0.0,-0.9999,0.0,0.01149]
[1780502472802,85.04,65940.61,0.0,-0.9999,0.0,0.01158]
[1780502473795,85.04,65940.61,0.0,-0.9999,0.0,0.01158]
[1780502473808,85.04,65933.1,0.0,-0.9999,0.0,0.01145]
[1780502474818,85.04,65926.77,0.0,-0.9999,0.0,0.01134]
[1780502475823,85.04,65918.53,0.0,-0.9999,0.0,0.01119]
[1780502476630,85.04,65918.53,0.0,-0.9999,0.0,0.01119]
[1780502476836,85.04,65917.18,0.0,-0.9999,0.0,0.01117]
[1780502478847,85.04,65909.11,0.0,-0.9999,0.0,0.01103]
[1780502479854,85.04,65908.9,0.0,-0.9999,0.0,0.01102]
[1780502480861,85.04,65905.88,0.0,-0.9999,0.0,0.01097]
[1780502481869,85.04,65916.41,0.0,-0.9999,0.0,0.01115]
[1780502482876,85.04,65926.54,0.0,-0.9999,0.0,0.01133]
[1780502483883,85.04,65922.91,0.0,-0.9999,0.0,0.01127]
[1780502484892,85.04,65921.3,0.0,-0.9999,0.0,0.01124]
[1780502487914,85.04,65923.07,0.0,-0.9999,0.0,0.01127]
[1780502488920,85.04,65919.65,0.0,-0.9999,0.0,0.01121]
[1780502489927,85.04,65924.17,0.0,-0.9999,0.0,0.01129]
[1780502491941,85.04,65925.23,0.0,-0.9999,0.0,0.01122]
[1780502493955,85.04,65921.66,0.0,-0.9999,0.0,0.01116]
[1780502494962,85.04,65918.25,0.0,-0.9999,0.0,0.0111]
[1780502495969,85.04,65920.54,0.0,-0.9999,0.0,0.01114]
[1780502496976,85.04,65916.42,0.0,-0.9999,0.0,0.01107]
[1780502498991,85.04,65918.64,0.0,-0.9999,0.0,0.01111]
[1780502502012,85.04,65914.08,0.0,-0.9999,0.0,0.01103]
[1780502503019,85.04,65910.73,0.0,-0.9999,0.0,0.01097]
[1780502504027,85.04,65906.68,0.0,-0.9999,0.0,0.0109]
[1780502505033,85.04,65908.93,0.0,-0.9999,0.0,0.01094]
[1780502506041,85.04,65906.28,0.0,-0.9999,0.0,0.01089]
[1780502509062,85.04,65903.97,0.0,-0.9999,0.0,0.01085]
[1780502512083,85.04,65901.97,0.0,-0.9999,0.0,0.01082]
[1780502513108,85.04,65892.72,0.0,-0.9999,0.0,0.01066]
[1780502514107,85.04,65883.67,0.0,-0.99991,0.0,0.01051]
[1780502515115,85.04,65874.76,0.0,-0.99991,0.0,0.01036]
[1780502516123,85.04,65868.94,0.0,-0.99991,0.0,0.01027]
[1780502517131,85.04,65863.79,0.0,-0.99991,0.0,0.01019]
[1780502518137,85.04,65855.79,0.0,-0.99991,0.0,0.01006]
[1780502519148,85.04,65849.39,0.0,-0.99991,0.0,0.00996]
[1780502520151,85.04,65850.13,0.0,-0.99991,0.0,0.00997]
[1780502521158,85.04,65853.05,0.0,-0.99991,0.0,0.01002]
[1780502522168,85.04,65866.73,0.0,-0.99991,0.0,0.01023]
[1780502523181,85.04,65860.29,0.0,-0.99991,0.0,0.01013]
[1780502524187,85.04,65847.64,0.0,-0.99991,0.0,0.00993]
[1780502525194,85.04,65848.16,0.0,-0.99991,0.0,0.00994]
[1780502526201,85.04,65850.07,0.0,-0.99991,0.0,0.00997]
[1780502527208,85.04,65852.41,0.0,-0.99991,0.0,0.01001]
[1780502528216,85.04,65846.54,0.0,-0.99991,0.0,0.00991]
[1780502529226,85.04,65852.07,0.0,-0.99991,0.0,0.01]
[1780502530233,85.04,65853.6,0.0,-0.99991,0.0,0.01002]
[1780502532247,85.04,65845.63,0.0,-0.99991,0.0,0.0099]
[1780502533254,85.04,65841.95,0.0,-0.99991,0.0,0.00984]
[1780502535268,85.04,65839.85,0.0,-0.99991,0.0,0.00981]
[1780502537284,85.04,65841.71,0.0,-0.99991,0.0,0.00984]
[1780502539336,85.04,65840.22,0.0,-0.99991,0.0,0.00981]
[1780502540419,85.04,65843.53,0.0,-0.99991,0.0,0.00987]
[1780502541322,85.04,65848.23,0.0,-0.99991,0.0,0.00994]
[1780502542334,85.04,65843.16,0.0,-0.99991,0.0,0.00986]
[1780502543341,85.04,65838.87,0.0,-0.99991,0.0,0.00979]
[1780502544348,85.04,65833.23,0.0,-0.99991,0.0,0.00971]
[1780502545355,85.04,65830.96,0.0,-0.99991,0.0,0.00967]
[1780502547369,85.04,65829.55,0.0,-0.99991,0.0,0.00965]
[1780502549383,85.04,65827.76,0.0,-0.99991,0.0,0.00962]
[1780502551398,85.04,65842.5,0.0,-0.99991,0.0,0.00977]
[1780502552406,85.04,65842.03,0.0,-0.99991,0.0,0.00976]
[1780502555432,85.04,65833.2,0.0,-0.99991,0.0,0.00963]
[1780502556439,85.04,65829.36,0.0,-0.99991,0.0,0.00957]
[1780502557446,85.04,65828.11,0.0,-0.99991,0.0,0.00955]
[1780502562482,85.04,65827.81,0.0,-0.99991,0.0,0.00955]
[1780502565504,85.04,65807.52,0.0,-0.99992,0.0,0.00924]
[1780502566510,85.04,65788.42,0.0,-0.99992,0.0,0.00897]
[1780502567518,85.04,65799.1,0.0,-0.99992,0.0,0.00912]
[1780502568526,85.04,65799.1,0.0,-0.99992,0.0,0.00912]
[1780502568527,85.04,65804.76,0.0,-0.99992,0.0,0.0092]
[1780502569534,85.04,65797.54,0.0,-0.99992,0.0,0.0091]
[1780502570928,85.04,65797.54,0.0,-0.99992,0.0,0.0091]
[1780502571008,85.04,65796.24,0.0,-0.99992,0.0,0.00908]
[1780502571548,85.04,65791.48,0.0,-0.99992,0.0,0.00901]
[1780502573567,85.04,65789.86,0.0,-0.99992,0.0,0.00899]
[1780502574575,85.04,65791.4,0.0,-0.99992,0.0,0.00901]
[1780502575582,85.04,65793.81,0.0,-0.99992,0.0,0.00904]
[1780502577596,85.04,65792.55,0.0,-0.99992,0.0,0.00902]
[1780502580620,85.04,65821.55,0.0,-0.99992,0.0,0.00945]
[1780502581636,85.04,65859.55,0.0,-0.99991,0.0,0.01004]
[1780502582642,85.04,65887.46,0.0,-0.99991,0.0,0.01049]
[1780502583659,85.04,65920.35,0.0,-0.9999,0.0,0.01105]
[1780502585208,85.04,65920.35,0.0,-0.9999,0.0,0.01105]
[1780502584665,85.04,65950.9,0.0,-0.9999,0.0,0.01159]
[1780502585674,85.04,65963.78,0.0,-0.99989,0.0,0.01183]
[1780502586679,85.04,65977.28,0.0,-0.99989,0.0,0.01208]
[1780502587694,85.04,65976.6,0.0,-0.99989,0.0,0.01207]
[1780502588701,85.04,65995.89,0.0,-0.99989,0.0,0.01243]
[1780502589724,85.04,66014.17,0.0,-0.99988,0.0,0.01279]
[1780502590726,85.04,66009.94,0.0,-0.99989,0.0,0.01271]
[1780502591565,85.04,66009.94,0.0,-0.99989,0.0,0.01271]
[1780502591732,85.04,65992.84,0.0,-0.99989,0.0,0.01238]
[1780502592739,85.04,65990.58,0.0,-0.99989,0.0,0.01233]
[1780502593746,85.04,65997.43,0.0,-0.99989,0.0,0.01246]
[1780502594763,85.04,66006.81,0.0,-0.99989,0.0,0.01265]
[1780502595819,85.04,66012.93,0.0,-0.99988,0.0,0.01277]
[1780502596790,85.04,66000.53,0.0,-0.99989,0.0,0.01252]
[1780502597798,85.04,66003.6,0.0,-0.99989,0.0,0.01258]
[1780502598805,85.04,66002.21,0.0,-0.99989,0.0,0.01256]
[1780502599812,85.04,66004.7,0.0,-0.99989,0.0,0.01261]
[1780502600819,85.04,66008.91,0.0,-0.99989,0.0,0.01269]
[1780502602833,85.04,66003.33,0.0,-0.99989,0.0,0.01258]
[1780502603855,85.04,65985.28,0.0,-0.99989,0.0,0.01223]
[1780502604854,85.04,65990.91,0.0,-0.99989,0.0,0.01234]
[1780502605860,85.04,65997.47,0.0,-0.99989,0.0,0.01246]
[1780502606869,85.04,66005.78,0.0,-0.99989,0.0,0.01263]
[1780502607874,85.04,66015.58,0.0,-0.99988,0.0,0.01282]
[1780502608882,85.04,66014.42,0.0,-0.99988,0.0,0.0128]
[1780502609889,85.04,66018.98,0.0,-0.99988,0.0,0.01289]
[1780502610899,85.04,66030.8,0.0,-0.99988,0.0,0.01313]
[1780502611906,85.04,66022.44,0.0,-0.99988,0.0,0.01286]
[1780502612913,85.04,66011.4,0.0,-0.99989,0.0,0.01264]
[1780502613922,85.04,66011.09,0.0,-0.99989,0.0,0.01263]
[1780502614927,85.04,66007.46,0.0,-0.99989,0.0,0.01256]
[1780502615934,85.04,66010.05,0.0,-0.99989,0.0,0.01261]
[1780502617964,85.04,66017.88,0.0,-0.99988,0.0,0.01277]
[1780502618969,85.04,66030.17,0.0,-0.99988,0.0,0.01301]
[1780502619976,85.04,66040.72,0.0,-0.99988,0.0,0.01323]
[1780502620983,85.04,66034.32,0.0,-0.99988,0.0,0.0131]
[1780502621990,85.04,66023.59,0.0,-0.99988,0.0,0.01288]
[1780502623014,85.04,66013.79,0.0,-0.99989,0.0,0.01269]
[1780502624023,85.04,66005.67,0.0,-0.99989,0.0,0.01253]
[1780502625028,85.04,66008.04,0.0,-0.99989,0.0,0.01257]
[1780502626035,85.04,66019.99,0.0,-0.99988,0.0,0.01281]
[1780502627058,85.04,66027.01,0.0,-0.99988,0.0,0.01295]
[1780502628062,85.04,66046.32,0.0,-0.99988,0.0,0.01334]
[1780502629075,85.04,66042.84,0.0,-0.99988,0.0,0.01327]
[1780502631089,85.04,66046.05,0.0,-0.99988,0.0,0.01334]
[1780502632100,85.04,66041.94,0.0,-0.99988,0.0,0.01325]
[1780502633105,85.04,66036.06,0.0,-0.99988,0.0,0.01313]
[1780502634112,85.04,66036.37,0.0,-0.99988,0.0,0.01314]
[1780502635151,85.04,66034.17,0.0,-0.99988,0.0,0.01309]
[1780502636128,85.04,66028.25,0.0,-0.99988,0.0,0.01297]
[1780502637135,85.04,66027.49,0.0,-0.99988,0.0,0.01296]
[1780502638143,85.04,66048.56,0.0,-0.99988,0.0,0.01339]
[1780502639149,85.04,66061.01,0.0,-0.99988,0.0,0.01365]
[1780502640156,85.04,66057.76,0.0,-0.99988,0.0,0.01358]
[1780502641163,85.04,66047.73,0.0,-0.99988,0.0,0.01337]
[1780502642170,85.04,66038.8,0.0,-0.99988,0.0,0.01319]
[1780502643181,85.04,66033.83,0.0,-0.99988,0.0,0.01309]
[1780502645195,85.04,66036.3,0.0,-0.99988,0.0,0.01314]
[1780502646024,85.04,66036.3,0.0,-0.99988,0.0,0.01314]
[1780502646130,85.04,66036.3,0.0,-0.99988,0.0,0.01314]
[1780502646202,85.04,66040.75,0.0,-0.99988,0.0,0.01323]
[1780502647220,85.04,66045.16,0.0,-0.99988,0.0,0.01332]
[1780502648217,85.04,66059.2,0.0,-0.99988,0.0,0.01361]
[1780502649224,85.04,66061.8,0.0,-0.99988,0.0,0.01367]
[1780502650232,85.04,66072.76,0.0,-0.99987,0.0,0.0139]
[1780502651239,85.04,66069.3,0.0,-0.99987,0.0,0.01383]
[1780502652245,85.04,66066.27,0.0,-0.99987,0.0,0.01376]
[1780502653257,85.04,66059.72,0.0,-0.99988,0.0,0.01362]
[1780502654262,85.04,66044.9,0.0,-0.99988,0.0,0.01331]
[1780502655268,85.04,66039.03,0.0,-0.99988,0.0,0.01319]
[1780502656276,85.04,66037.7,0.0,-0.99988,0.0,0.01317]
[1780502657285,85.04,66036.95,0.0,-0.99988,0.0,0.01315]
[1780502658292,85.04,66035.78,0.0,-0.99988,0.0,0.01313]
[1780502659298,85.04,66045.38,0.0,-0.99988,0.0,0.01332]
[1780502660305,85.04,66054.89,0.0,-0.99988,0.0,0.01352]
[1780502661315,85.04,66049.33,0.0,-0.99988,0.0,0.01341]
[1780502662322,85.04,66046.22,0.0,-0.99988,0.0,0.01334]
[1780502663329,85.04,66041.91,0.0,-0.99988,0.0,0.01325]
[1780502664336,85.04,66035.17,0.0,-0.99988,0.0,0.01311]
[1780502665343,85.04,66032.67,0.0,-0.99988,0.0,0.01306]
[1780502666350,85.04,66032.94,0.0,-0.99988,0.0,0.01307]
[1780502667357,85.04,66030.95,0.0,-0.99988,0.0,0.01303]
[1780502668364,85.04,66036.53,0.0,-0.99988,0.0,0.01314]
[1780502669371,85.04,66042.55,0.0,-0.99988,0.0,0.01327]
[1780502671390,85.04,66045.87,0.0,-0.99988,0.0,0.01323]
[1780502673404,85.04,66043.42,0.0,-0.99988,0.0,0.01318]
[1780502674411,85.04,66040.92,0.0,-0.99988,0.0,0.01313]
[1780502675418,85.04,66036.84,0.0,-0.99988,0.0,0.01305]
[1780502676425,85.04,66035.58,0.0,-0.99988,0.0,0.01302]
[1780502677432,85.04,66027.24,0.0,-0.99988,0.0,0.01286]
[1780502678442,85.04,66020.47,0.0,-0.99988,0.0,0.01272]
[1780502679446,85.04,66016.68,0.0,-0.99989,0.0,0.01265]
[1780502680467,85.04,66019.34,0.0,-0.99989,0.0,0.0127]
[1780502681466,85.04,66023.26,0.0,-0.99988,0.0,0.01278]
[1780502682473,85.04,66030.52,0.0,-0.99988,0.0,0.01292]
[1780502683480,85.04,66030.5,0.0,-0.99988,0.0,0.01292]
[1780502688515,85.04,66031.23,0.0,-0.99988,0.0,0.01294]
[1780502689525,85.04,66038.72,0.0,-0.99988,0.0,0.01309]
[1780502690532,85.04,66060.59,0.0,-0.99988,0.0,0.01354]
[1780502691543,85.04,66063.89,0.0,-0.99988,0.0,0.01361]
[1780502695568,85.04,66068.83,0.0,-0.99988,0.0,0.01371]
[1780502696575,85.04,66074.8,0.0,-0.99987,0.0,0.01384]
[1780502697582,85.04,66074.81,0.0,-0.99987,0.0,0.01384]
[1780502698589,85.04,66082.91,0.0,-0.99987,0.0,0.01401]
[1780502699596,85.04,66082.73,0.0,-0.99987,0.0,0.01401]
[1780502701610,85.04,66091.9,0.0,-0.99987,0.0,0.01421]
[1780502702616,85.04,66092.98,0.0,-0.99987,0.0,0.01423]
[1780502703624,85.04,66091.55,0.0,-0.99987,0.0,0.0142]
[1780502704632,85.04,66097.82,0.0,-0.99987,0.0,0.01434]
[1780502705646,85.04,66126.01,0.0,-0.99986,0.0,0.01497]
[1780502706654,85.04,66153.13,0.0,-0.99986,0.0,0.01561]
[1780502707671,85.04,66158.28,0.0,-0.99986,0.0,0.01573]
[1780502708677,85.04,66172.92,0.0,-0.99985,0.0,0.01608]
[1780502709771,85.04,66172.92,0.0,-0.99985,0.0,0.01608]
[1780502709856,85.04,66178.17,0.0,-0.99985,0.0,0.01621]
[1780502711442,85.04,66178.17,0.0,-0.99985,0.0,0.01621]
[1780502711468,85.04,66189.66,0.0,-0.99985,0.0,0.0165]
[1780502711698,85.04,66176.96,0.0,-0.99985,0.0,0.01618]
[1780502712704,85.04,66173.72,0.0,-0.99985,0.0,0.0161]
[1780502715729,85.04,66174.96,0.0,-0.99985,0.0,0.01613]
[1780502716736,85.04,66167.85,0.0,-0.99985,0.0,0.01596]
[1780502717743,85.04,66183.05,0.0,-0.99985,0.0,0.01634]
[1780502718750,85.04,66187.13,0.0,-0.99985,0.0,0.01644]
[1780502720764,85.04,66198.49,0.0,-0.99985,0.0,0.01672]
[1780502721772,85.04,66191.23,0.0,-0.99985,0.0,0.01654]
[1780502722779,85.04,66190.58,0.0,-0.99985,0.0,0.01652]
[1780502724796,85.04,66191.79,0.0,-0.99985,0.0,0.01655]
[1780502725800,85.04,66197.08,0.0,-0.99985,0.0,0.01669]
[1780502726811,85.04,66203.44,0.0,-0.99985,0.0,0.01685]
[1780502727998,85.04,66211.13,0.0,-0.99984,0.0,0.01705]
[1780502728859,85.04,66220.31,0.0,-0.99984,0.0,0.01729]
[1780502729864,85.04,66216.13,0.0,-0.99984,0.0,0.01718]
[1780502730881,85.04,66213.38,0.0,-0.99984,0.0,0.01711]
[1780502731881,85.04,66216.05,0.0,-0.99984,0.0,0.01705]
[1780502732888,85.04,66210.51,0.0,-0.99984,0.0,0.01691]
[1780502733895,85.04,66195.1,0.0,-0.99985,0.0,0.01651]
[1780502734902,85.04,66180.92,0.0,-0.99985,0.0,0.01616]
[1780502735910,85.04,66174.5,0.0,-0.99985,0.0,0.016]
[1780502736916,85.04,66175.13,0.0,-0.99985,0.0,0.01602]
[1780502737937,85.04,66190.28,0.0,-0.99985,0.0,0.01639]
[1780502738937,85.04,66200.01,0.0,-0.99985,0.0,0.01664]
[1780502739944,85.04,66202.68,0.0,-0.99985,0.0,0.01671]
[1780502740951,85.04,66205.21,0.0,-0.99985,0.0,0.01677]
[1780502742965,85.04,66198.27,0.0,-0.99985,0.0,0.01659]
[1780502743975,85.04,66195.74,0.0,-0.99985,0.0,0.01653]
[1780502744981,85.04,66184.09,0.0,-0.99985,0.0,0.01624]
[1780502746995,85.04,66182.9,0.0,-0.99985,0.0,0.01621]
[1780502749008,85.04,66185.27,0.0,-0.99985,0.0,0.01627]
[1780502750016,85.04,66183.65,0.0,-0.99985,0.0,0.01623]
[1780502752037,85.04,66171.85,0.0,-0.99985,0.0,0.01594]
[1780502753044,85.04,66165.98,0.0,-0.99986,0.0,0.0158]
[1780502754050,85.04,66161.29,0.0,-0.99986,0.0,0.01568]
[1780502755057,85.04,66162.78,0.0,-0.99986,0.0,0.01572]
[1780502756064,85.04,66161.5,0.0,-0.99986,0.0,0.01569]
[1780502757085,85.04,66143.52,0.0,-0.99986,0.0,0.01526]
[1780502758088,85.04,66146.13,0.0,-0.99986,0.0,0.01532]
[1780502759094,85.04,66156.77,0.0,-0.99986,0.0,0.01558]
[1780502760102,85.04,66158.72,0.0,-0.99986,0.0,0.01562]
[1780502761109,85.04,66155.33,0.0,-0.99986,0.0,0.01554]
[1780502764130,85.04,66149.01,0.0,-0.99986,0.0,0.01539]
[1780502765137,85.04,66146.8,0.0,-0.99986,0.0,0.01534]
[1780502766148,85.04,66155.65,0.0,-0.99986,0.0,0.01555]
[1780502767154,85.04,66162.63,0.0,-0.99986,0.0,0.01572]
[1780502768161,85.04,66166.89,0.0,-0.99985,0.0,0.01582]
[1780502769168,85.04,66170.38,0.0,-0.99985,0.0,0.0159]
[1780502770182,85.04,66173.14,0.0,-0.99985,0.0,0.01597]
[1780502771189,85.04,66188.64,0.0,-0.99985,0.0,0.01635]
[1780502772196,85.04,66197.97,0.0,-0.99985,0.0,0.01659]
[1780502773203,85.04,66203.1,0.0,-0.99985,0.0,0.01672]
[1780502774210,85.04,66208.05,0.0,-0.99984,0.0,0.01684]
[1780502776224,85.04,66210.79,0.0,-0.99984,0.0,0.01691]
[1780502777231,85.04,66209.53,0.0,-0.99984,0.0,0.01688]
[1780502778238,85.04,66211.37,0.0,-0.99984,0.0,0.01693]
[1780502779245,85.04,66199.04,0.0,-0.99985,0.0,0.01661]
[1780502780252,85.04,66191.74,0.0,-0.99985,0.0,0.01643]
[1780502781292,85.04,66200.28,0.0,-0.99985,0.0,0.01664]
[1780502782271,85.04,66217.44,0.0,-0.99984,0.0,0.01708]
[1780502783277,85.04,66222.65,0.0,-0.99984,0.0,0.01722]
[1780502784285,85.04,66222.95,0.0,-0.99984,0.0,0.01723]
[1780502786299,85.04,66224.91,0.0,-0.99984,0.0,0.01728]
[1780502787306,85.04,66229.45,0.0,-0.99984,0.0,0.0174]
[1780502788313,85.04,66227.64,0.0,-0.99984,0.0,0.01735]
[1780502789320,85.04,66231.33,0.0,-0.99984,0.0,0.01745]
[1780502790327,85.04,66239.18,0.0,-0.99984,0.0,0.01766]
[1780502791334,85.04,66257.54,0.0,-0.99983,0.0,0.01802]
[1780502792341,85.04,66261.59,0.0,-0.99983,0.0,0.01813]
[1780502794355,85.04,66265.51,0.0,-0.99983,0.0,0.01824]
[1780502795365,85.04,66271.59,0.0,-0.99983,0.0,0.01841]
[1780502796372,85.04,66270.46,0.0,-0.99983,0.0,0.01837]
[1780502797379,85.04,66264.22,0.0,-0.99983,0.0,0.0182]
[1780502798386,85.04,66261.22,0.0,-0.99983,0.0,0.01812]
[1780502803421,85.04,66262.11,0.0,-0.99983,0.0,0.01814]
[1780502804430,85.04,66251.31,0.0,-0.99984,0.0,0.01785]
[1780502805439,85.04,66238.08,0.0,-0.99984,0.0,0.0175]
[1780502806447,85.04,66228.04,0.0,-0.99984,0.0,0.01723]
[1780502807452,85.04,66225.11,0.0,-0.99984,0.0,0.01716]
[1780502808459,85.04,66231.14,0.0,-0.99984,0.0,0.01731]
[1780502809466,85.04,66239.54,0.0,-0.99984,0.0,0.01754]
[1780502810473,85.04,66237.7,0.0,-0.99984,0.0,0.01749]
[1780502811481,85.04,66230.83,0.0,-0.99984,0.0,0.01731]
[1780502812487,85.04,66226.31,0.0,-0.99984,0.0,0.01719]
[1780502814501,85.04,66213.36,0.0,-0.99984,0.0,0.01685]
[1780502815508,85.04,66199.42,0.0,-0.99985,0.0,0.0165]
[1780502816515,85.04,66216.57,0.0,-0.99984,0.0,0.01694]
[1780502817522,85.04,66221.14,0.0,-0.99984,0.0,0.01705]
[1780502821550,85.04,66227.65,0.0,-0.99984,0.0,0.01722]
[1780502822557,85.04,66228.33,0.0,-0.99984,0.0,0.01724]
[1780502823564,85.04,66225.28,0.0,-0.99984,0.0,0.01716]
[1780502824576,85.04,66219.02,0.0,-0.99984,0.0,0.017]
[1780502825582,85.04,66207.78,0.0,-0.99985,0.0,0.01671]
[1780502826589,85.04,66200.59,0.0,-0.99985,0.0,0.01653]
[1780502827596,85.04,66219.4,0.0,-0.99984,0.0,0.01701]
[1780502828603,85.04,66215.55,0.0,-0.99984,0.0,0.01691]
[1780502829610,85.04,66213.64,0.0,-0.99984,0.0,0.01686]
[1780502833638,85.04,66217.17,0.0,-0.99984,0.0,0.01695]
[1780502834650,85.04,66215.79,0.0,-0.99984,0.0,0.01692]
[1780502835656,85.04,66210.56,0.0,-0.99985,0.0,0.01678]
[1780502836666,85.04,66209.36,0.0,-0.99985,0.0,0.01675]
[1780502837670,85.04,66201.31,0.0,-0.99985,0.0,0.01655]
[1780502838678,85.04,66197.94,0.0,-0.99985,0.0,0.01646]
[1780502840692,85.04,66185.04,0.0,-0.99985,0.0,0.01614]
[1780502841701,85.04,66175.07,0.0,-0.99985,0.0,0.0159]
[1780502842706,85.04,66160.57,0.0,-0.99986,0.0,0.01555]
[1780502843713,85.04,66155.64,0.0,-0.99986,0.0,0.01543]
[1780502844721,85.04,66146.98,0.0,-0.99986,0.0,0.01523]
[1780502845728,85.04,66145.59,0.0,-0.99986,0.0,0.0152]
[1780502846735,85.04,66148.32,0.0,-0.99986,0.0,0.01526]
[1780502848759,85.04,66142.85,0.0,-0.99986,0.0,0.01513]
[1780502849764,85.04,66136.45,0.0,-0.99986,0.0,0.01499]
[1780502850771,85.04,66135.99,0.0,-0.99986,0.0,0.01498]
[1780502851778,85.04,66129.87,0.0,-0.99987,0.0,0.01472]
[1780502852785,85.04,66130.87,0.0,-0.99987,0.0,0.01475]
[1780502853792,85.04,66132.47,0.0,-0.99986,0.0,0.01478]
[1780502854807,85.04,66124.87,0.0,-0.99987,0.0,0.01461]
[1780502855808,85.04,66113.18,0.0,-0.99987,0.0,0.01435]
[1780502857822,85.04,66104.48,0.0,-0.99987,0.0,0.01416]
[1780502858829,85.04,66093.33,0.0,-0.99987,0.0,0.01392]
[1780502859841,85.04,66081.83,0.0,-0.99988,0.0,0.01367]
[1780502860847,85.04,66072.9,0.0,-0.99988,0.0,0.01348]
[1780502861854,85.04,66063.11,0.0,-0.99988,0.0,0.01328]
[1780502862863,85.04,66064.25,0.0,-0.99988,0.0,0.01331]
[1780502863868,85.04,66062.53,0.0,-0.99988,0.0,0.01327]
[1780502864875,85.04,66055.53,0.0,-0.99988,0.0,0.01313]
[1780502865881,85.04,66051.29,0.0,-0.99988,0.0,0.01304]
[1780502866889,85.04,66056.23,0.0,-0.99988,0.0,0.01314]
[1780502868903,85.04,66054.33,0.0,-0.99988,0.0,0.0131]
[1780502870921,85.04,66045.39,0.0,-0.99988,0.0,0.01292]
[1780502871927,85.04,66035.91,0.0,-0.99988,0.0,0.01273]
[1780502872934,85.04,66033.68,0.0,-0.99988,0.0,0.01269]
[1780502873941,85.04,66016.76,0.0,-0.99989,0.0,0.01236]
[1780502874948,85.04,66000.82,0.0,-0.99989,0.0,0.01205]
[1780502875956,85.04,65991.21,0.0,-0.99989,0.0,0.01187]
[1780502876963,85.04,65981.84,0.0,-0.99989,0.0,0.0117]
[1780502877969,85.04,65981.85,0.0,-0.99989,0.0,0.0117]
[1780502878976,85.04,65979.3,0.0,-0.99989,0.0,0.01165]
[1780502879983,85.04,65972.42,0.0,-0.9999,0.0,0.01153]
[1780502881008,85.04,65952.32,0.0,-0.9999,0.0,0.01117]
[1780502882024,85.04,65943.03,0.0,-0.9999,0.0,0.01101]
[1780502883026,85.04,65935.02,0.0,-0.9999,0.0,0.01087]
[1780502884037,85.04,65919.21,0.0,-0.9999,0.0,0.0106]
[1780502885044,85.04,65900.4,0.0,-0.99991,0.0,0.01029]
[1780502886052,85.04,65884.2,0.0,-0.99991,0.0,0.01003]
[1780502887067,85.04,65873.71,0.0,-0.99991,0.0,0.00987]
[1780502888241,85.04,65873.71,0.0,-0.99991,0.0,0.00987]
[1780502888278,85.04,65874.61,0.0,-0.99991,0.0,0.00988]
[1780502889076,85.04,65861.78,0.0,-0.99991,0.0,0.00968]
[1780502890084,85.04,65855.48,0.0,-0.99991,0.0,0.00958]
[1780502891090,85.04,65875.27,0.0,-0.99991,0.0,0.00989]
[1780502892097,85.04,65905.52,0.0,-0.99991,0.0,0.01038]
[1780502893104,85.04,65908.06,0.0,-0.99991,0.0,0.01042]
[1780502894111,85.04,65911.04,0.0,-0.99991,0.0,0.01047]
[1780502895370,85.04,65911.04,0.0,-0.99991,0.0,0.01047]
[1780502895425,85.04,65945.2,0.0,-0.9999,0.0,0.01105]
[1780502896133,85.04,65952.22,0.0,-0.9999,0.0,0.01117]
[1780502897138,85.04,65952.44,0.0,-0.9999,0.0,0.01117]
[1780502898143,85.04,65951.09,0.0,-0.9999,0.0,0.01115]
[1780502899150,85.04,65962.27,0.0,-0.9999,0.0,0.01135]
[1780502900157,85.04,65979.92,0.0,-0.99989,0.0,0.01167]
[1780502901423,85.04,65991.66,0.0,-0.99989,0.0,0.01188]
[1780502902179,85.04,65991.54,0.0,-0.99989,0.0,0.01188]
[1780502904192,85.04,65972.22,0.0,-0.9999,0.0,0.01153]
[1780502905198,85.04,65967.24,0.0,-0.9999,0.0,0.01144]
[1780502907214,85.04,65965.7,0.0,-0.9999,0.0,0.01141]
[1780502908221,85.04,65967.53,0.0,-0.9999,0.0,0.01144]
[1780502909228,85.04,65964.65,0.0,-0.9999,0.0,0.01139]
[1780502910235,85.04,65959.72,0.0,-0.9999,0.0,0.0113]
[1780502911242,85.04,65962.29,0.0,-0.9999,0.0,0.01126]
[1780502912249,85.04,65975.84,0.0,-0.9999,0.0,0.0115]
[1780502913260,85.04,65974.23,0.0,-0.9999,0.0,0.01147]
[1780502914267,85.04,65956.14,0.0,-0.9999,0.0,0.01115]
[1780502915275,85.04,65952.49,0.0,-0.9999,0.0,0.01109]
[1780502916287,85.04,65955.69,0.0,-0.9999,0.0,0.01114]
[1780502917290,85.04,65993.42,0.0,-0.99989,0.0,0.01182]
[1780502918408,85.04,66006.39,0.0,-0.99989,0.0,0.01207]
[1780502919326,85.04,66008.4,0.0,-0.99989,0.0,0.0121]
[1780502920326,85.04,65999.74,0.0,-0.99989,0.0,0.01194]
[1780502921333,85.04,65998.53,0.0,-0.99989,0.0,0.01192]
[1780502922342,85.04,65996.48,0.0,-0.99989,0.0,0.01188]
[1780502923348,85.04,65987.58,0.0,-0.99989,0.0,0.01172]
[1780502924355,85.04,66002.24,0.0,-0.99989,0.0,0.01199]
[1780502925362,85.04,66015.51,0.0,-0.99989,0.0,0.01224]
[1780502926369,85.04,66019.95,0.0,-0.99989,0.0,0.01232]
[1780502929390,85.04,66016.26,0.0,-0.99989,0.0,0.01225]
[1780502930397,85.04,66012.75,0.0,-0.99989,0.0,0.01219]
[1780502933419,85.04,66006.9,0.0,-0.99989,0.0,0.01208]
[1780502934425,85.04,66002.22,0.0,-0.99989,0.0,0.01199]
[1780502935437,85.04,65993.78,0.0,-0.99989,0.0,0.01183]
[1780502936441,85.04,65987.51,0.0,-0.99989,0.0,0.01171]
[1780502937448,85.04,65989.03,0.0,-0.99989,0.0,0.01174]
[1780502938460,85.04,66002.01,0.0,-0.99989,0.0,0.01198]
[1780502939470,85.04,66008.31,0.0,-0.99989,0.0,0.0121]
[1780502940477,85.04,66023.18,0.0,-0.99989,0.0,0.01239]
[1780502941485,85.04,66040.43,0.0,-0.99988,0.0,0.01272]
[1780502942491,85.04,66047.73,0.0,-0.99988,0.0,0.01287]
[1780502943498,85.04,66042.67,0.0,-0.99988,0.0,0.01277]
[1780502944505,85.04,66039.16,0.0,-0.99988,0.0,0.0127]
[1780502945512,85.04,66042.01,0.0,-0.99988,0.0,0.01275]
[1780502946519,85.04,66046.73,0.0,-0.99988,0.0,0.01285]
[1780502947526,85.04,66047.97,0.0,-0.99988,0.0,0.01287]
[1780502948533,85.04,66069.29,0.0,-0.99988,0.0,0.01331]
[1780502949540,85.04,66074.48,0.0,-0.99988,0.0,0.01341]
[1780502950547,85.04,66076.56,0.0,-0.99988,0.0,0.01346]
[1780502952562,85.04,66073.27,0.0,-0.99988,0.0,0.01339]
[1780502953568,85.04,66075.56,0.0,-0.99988,0.0,0.01344]
[1780502954580,85.04,66073.72,0.0,-0.99988,0.0,0.0134]
[1780502956593,85.04,66077.71,0.0,-0.99988,0.0,0.01348]
[1780502959614,85.04,66080.1,0.0,-0.99988,0.0,0.01353]
[1780502960621,85.04,66082.02,0.0,-0.99988,0.0,0.01357]
[1780502963642,85.04,66083.21,0.0,-0.99988,0.0,0.0136]
[1780502964649,85.04,66087.83,0.0,-0.99988,0.0,0.01369]
[1780502965656,85.04,66085.73,0.0,-0.99988,0.0,0.01365]
[1780502966664,85.04,66084.18,0.0,-0.99988,0.0,0.01362]
[1780502967683,85.04,66094.1,0.0,-0.99987,0.0,0.01383]
[1780502968688,85.04,66095.9,0.0,-0.99987,0.0,0.01387]
[1780502969694,85.04,66100.83,0.0,-0.99987,0.0,0.01397]
[1780502970702,85.04,66105.7,0.0,-0.99987,0.0,0.01408]
[1780502971709,85.04,66104.6,0.0,-0.99987,0.0,0.01395]
[1780502972716,85.04,66109.28,0.0,-0.99987,0.0,0.01405]
[1780502973731,85.04,66110.78,0.0,-0.99987,0.0,0.01408]
[1780502974736,85.04,66123.31,0.0,-0.99987,0.0,0.01436]
[1780502975743,85.04,66123.03,0.0,-0.99987,0.0,0.01435]
[1780502976750,85.04,66116.94,0.0,-0.99987,0.0,0.01422]
[1780502977757,85.04,66119.55,0.0,-0.99987,0.0,0.01427]
[1780502978764,85.04,66122.52,0.0,-0.99987,0.0,0.01434]
[1780502979771,85.04,66120.83,0.0,-0.99987,0.0,0.0143]
[1780502980778,85.04,66107.17,0.0,-0.99987,0.0,0.014]
[1780502981785,85.04,66105.0,0.0,-0.99987,0.0,0.01396]
[1780502983799,85.04,66102.3,0.0,-0.99987,0.0,0.0139]
[1780502984806,85.04,66087.38,0.0,-0.99988,0.0,0.01358]
[1780502985813,85.04,66084.77,0.0,-0.99988,0.0,0.01353]
[1780502988834,85.04,66087.35,0.0,-0.99988,0.0,0.01358]
[1780502989841,85.04,66089.36,0.0,-0.99988,0.0,0.01362]
[1780502990850,85.04,66083.72,0.0,-0.99988,0.0,0.0135]
[1780502991857,85.04,66088.63,0.0,-0.99988,0.0,0.01361]
[1780502992866,85.04,66099.27,0.0,-0.99987,0.0,0.01383]
[1780502993871,85.04,66102.06,0.0,-0.99987,0.0,0.01389]
[1780502995891,85.04,66104.58,0.0,-0.99987,0.0,0.01395]
[1780502997899,85.04,66097.01,0.0,-0.99987,0.0,0.01378]
[1780502998906,85.04,66093.34,0.0,-0.99988,0.0,0.01371]
[1780502999913,85.04,66090.7,0.0,-0.99988,0.0,0.01365]
[1780503001010,85.04,66065.37,0.0,-0.99988,0.0,0.01312]
[1780503001935,85.04,66058.1,0.0,-0.99988,0.0,0.01298]
[1780503002942,85.04,66046.21,0.0,-0.99988,0.0,0.01274]
[1780503003949,85.04,66048.72,0.0,-0.99988,0.0,0.01279]
[1780503004956,85.04,66051.5,0.0,-0.99988,0.0,0.01284]
[1780503005964,85.04,66057.76,0.0,-0.99988,0.0,0.01297]
[1780503006971,85.04,66063.66,0.0,-0.99988,0.0,0.01309]
[1780503007978,85.04,66070.01,0.0,-0.99988,0.0,0.01322]
[1780503008985,85.04,66076.4,0.0,-0.99988,0.0,0.01335]
[1780503009992,85.04,66075.54,0.0,-0.99988,0.0,0.01333]
[1780503011002,85.04,66070.21,0.0,-0.99988,0.0,0.01322]
[1780503012010,85.04,66068.84,0.0,-0.99988,0.0,0.0132]
[1780503017045,85.04,66068.96,0.0,-0.99988,0.0,0.0132]
[1780503018054,85.04,66062.13,0.0,-0.99988,0.0,0.01306]
[1780503019061,85.04,66063.71,0.0,-0.99988,0.0,0.01309]
[1780503020068,85.04,66069.87,0.0,-0.99988,0.0,0.01322]
[1780503021075,85.04,66068.52,0.0,-0.99988,0.0,0.01319]
[1780503023089,85.04,66070.38,0.0,-0.99988,0.0,0.01323]
[1780503025103,85.04,66055.44,0.0,-0.99988,0.0,0.01292]
[1780503026110,85.04,66055.49,0.0,-0.99988,0.0,0.01292]
[1780503027117,85.04,66062.91,0.0,-0.99988,0.0,0.01307]
[1780503028124,85.04,66063.49,0.0,-0.99988,0.0,0.01309]
[1780503029130,85.04,66059.99,0.0,-0.99988,0.0,0.01302]
[1780503030258,85.04,66059.99,0.0,-0.99988,0.0,0.01302]
[1780503030303,85.04,66059.99,0.0,-0.99988,0.0,0.01302]
[1780503031384,85.04,66060.97,0.0,-0.99988,0.0,0.01294]
[1780503032160,85.04,66072.41,0.0,-0.99988,0.0,0.01317]
[1780503033167,85.04,66088.28,0.0,-0.99988,0.0,0.0135]
[1780503034175,85.04,66090.35,0.0,-0.99988,0.0,0.01354]
[1780503036189,85.04,66085.38,0.0,-0.99988,0.0,0.01344]
[1780503037202,85.04,66087.63,0.0,-0.99988,0.0,0.01348]
[1780503038206,85.04,66094.19,0.0,-0.99988,0.0,0.01362]
[1780503039212,85.04,66103.0,0.0,-0.99987,0.0,0.01381]
[1780503040220,85.04,66114.8,0.0,-0.99987,0.0,0.01406]
[1780503041227,85.04,66121.3,0.0,-0.99987,0.0,0.0142]
[1780503042234,85.04,66129.22,0.0,-0.99987,0.0,0.01438]
[1780503043241,85.04,66143.45,0.0,-0.99987,0.0,0.0147]
[1780503044268,85.04,66142.22,0.0,-0.99987,0.0,0.01467]
[1780503045679,85.04,66127.63,0.0,-0.99987,0.0,0.01434]
[1780503046278,85.04,66127.22,0.0,-0.99987,0.0,0.01433]
[1780503048292,85.04,66132.74,0.0,-0.99987,0.0,0.01446]
[1780503049300,85.04,66139.02,0.0,-0.99987,0.0,0.0146]
[1780503050307,85.04,66140.6,0.0,-0.99987,0.0,0.01463]
[1780503051314,85.04,66142.9,0.0,-0.99987,0.0,0.01468]
[1780503052320,85.04,66144.58,0.0,-0.99987,0.0,0.01472]
[1780503053331,85.04,66149.31,0.0,-0.99986,0.0,0.01483]
[1780503054338,85.04,66152.4,0.0,-0.99986,0.0,0.0149]
[1780503057359,85.04,66151.15,0.0,-0.99986,0.0,0.01487]
[1780503058365,85.04,66152.64,0.0,-0.99986,0.0,0.01491]
[1780503062394,85.04,66144.63,0.0,-0.99987,0.0,0.01472]
[1780503063401,85.04,66144.11,0.0,-0.99987,0.0,0.01471]
[1780503065415,85.04,66142.55,0.0,-0.99987,0.0,0.01468]
[1780503067926,85.04,66143.13,0.0,-0.99987,0.0,0.01469]
[1780503068020,85.04,66143.08,0.0,-0.99987,0.0,0.01469]
[1780503068437,85.04,66146.95,0.0,-0.99986,0.0,0.01478]
[1780503069443,85.04,66157.49,0.0,-0.99986,0.0,0.01502]
[1780503070450,85.04,66169.5,0.0,-0.99986,0.0,0.0153]
[1780503071457,85.04,66171.15,0.0,-0.99986,0.0,0.01534]
[1780503072464,85.04,66162.76,0.0,-0.99986,0.0,0.01514]
[1780503073473,85.04,66150.48,0.0,-0.99986,0.0,0.01486]
[1780503074480,85.04,66149.28,0.0,-0.99986,0.0,0.01483]
[1780503075487,85.04,66165.54,0.0,-0.99986,0.0,0.0152]
[1780503076494,85.04,66174.65,0.0,-0.99986,0.0,0.01542]
[1780503077501,85.04,66172.89,0.0,-0.99986,0.0,0.01538]
[1780503080522,85.04,66179.61,0.0,-0.99986,0.0,0.01554]
[1780503081529,85.04,66181.08,0.0,-0.99986,0.0,0.01557]
[1780503082535,85.04,66185.01,0.0,-0.99986,0.0,0.01566]
[1780503083543,85.04,66186.67,0.0,-0.99986,0.0,0.0157]
[1780503086564,85.04,66185.15,0.0,-0.99986,0.0,0.01567]
[1780503087571,85.04,66181.14,0.0,-0.99986,0.0,0.01557]
[1780503089585,85.04,66173.48,0.0,-0.99986,0.0,0.01539]
[1780503090594,85.04,66176.38,0.0,-0.99986,0.0,0.01546]
[1780503091601,85.04,66168.8,0.0,-0.99986,0.0,0.01517]
[1780503092608,85.04,66158.41,0.0,-0.99986,0.0,0.01493]
[1780503093614,85.04,66171.08,0.0,-0.99986,0.0,0.01522]
[1780503094622,85.04,66170.67,0.0,-0.99986,0.0,0.01521]
[1780503096636,85.04,66168.71,0.0,-0.99986,0.0,0.01516]
[1780503097739,85.04,66168.71,0.0,-0.99986,0.0,0.01516]
[1780503097793,85.04,66168.71,0.0,-0.99986,0.0,0.01516]
[1780503098650,85.04,66171.18,0.0,-0.99986,0.0,0.01522]
[1780503099657,85.04,66159.23,0.0,-0.99986,0.0,0.01494]
[1780503100664,85.04,66156.36,0.0,-0.99986,0.0,0.01488]
[1780503101671,85.04,66156.33,0.0,-0.99986,0.0,0.01488]
[1780503103690,85.04,66152.07,0.0,-0.99986,0.0,0.01478]
[1780503106709,85.04,66147.52,0.0,-0.99987,0.0,0.01468]
[1780503107716,85.04,66155.75,0.0,-0.99986,0.0,0.01486]
[1780503108723,85.04,66161.62,0.0,-0.99986,0.0,0.015]
[1780503109730,85.04,66158.71,0.0,-0.99986,0.0,0.01493]
[1780503110752,85.04,66158.71,0.0,-0.99986,0.0,0.01493]
[1780503110777,85.04,66158.71,0.0,-0.99986,0.0,0.01493]
[1780503110797,85.04,66158.22,0.0,-0.99986,0.0,0.01492]
[1780503111744,85.04,66160.47,0.0,-0.99986,0.0,0.01497]
[1780503112751,85.04,66158.69,0.0,-0.99986,0.0,0.01493]
[1780503113758,85.04,66152.68,0.0,-0.99986,0.0,0.01479]
[1780503114765,85.04,66150.82,0.0,-0.99986,0.0,0.01475]
[1780503115879,85.04,66150.82,0.0,-0.99986,0.0,0.01475]
[1780503115982,85.04,66150.82,0.0,-0.99986,0.0,0.01475]
[1780503115981,85.04,66156.3,0.0,-0.99986,0.0,0.01488]
[1780503117786,85.04,66155.01,0.0,-0.99986,0.0,0.01485]
[1780503120807,85.04,66159.23,0.0,-0.99986,0.0,0.01494]
[1780503121112,85.04,66159.23,0.0,-0.99986,0.0,0.01494]
[1780503121621,85.04,66159.23,0.0,-0.99986,0.0,0.01494]
[1780503121836,85.04,66146.8,0.0,-0.99987,0.0,0.01466]
[1780503122832,85.04,66140.12,0.0,-0.99987,0.0,0.01451]
[1780503123839,85.04,66135.79,0.0,-0.99987,0.0,0.01441]
[1780503124846,85.04,66134.51,0.0,-0.99987,0.0,0.01439]
[1780503125858,85.04,66124.6,0.0,-0.99987,0.0,0.01417]
[1780503126864,85.04,66117.21,0.0,-0.99987,0.0,0.01401]
[1780503127872,85.04,66110.83,0.0,-0.99987,0.0,0.01387]
[1780503128880,85.04,66106.42,0.0,-0.99987,0.0,0.01377]
[1780503130892,85.04,66104.82,0.0,-0.99987,0.0,0.01374]
[1780503131899,85.04,66098.59,0.0,-0.99988,0.0,0.01361]
[1780503132906,85.04,66088.83,0.0,-0.99988,0.0,0.0134]
[1780503133913,85.04,66093.27,0.0,-0.99988,0.0,0.0135]
[1780503134920,85.04,66089.49,0.0,-0.99988,0.0,0.01342]
[1780503135927,85.04,66079.46,0.0,-0.99988,0.0,0.01321]
[1780503136934,85.04,66070.12,0.0,-0.99988,0.0,0.01302]
[1780503137944,85.04,66063.49,0.0,-0.99988,0.0,0.01289]
[1780503138950,85.04,66060.15,0.0,-0.99988,0.0,0.01282]
[1780503139958,85.04,66058.38,0.0,-0.99988,0.0,0.01278]
[1780503141972,85.04,66053.81,0.0,-0.99988,0.0,0.01269]
[1780503142979,85.04,66042.49,0.0,-0.99989,0.0,0.01247]
[1780503143986,85.04,66042.09,0.0,-0.99989,0.0,0.01246]
[1780503146000,85.04,66040.43,0.0,-0.99989,0.0,0.01243]
[1780503147007,85.04,66032.21,0.0,-0.99989,0.0,0.01227]
[1780503148019,85.04,66014.91,0.0,-0.99989,0.0,0.01194]
[1780503149026,85.04,66005.56,0.0,-0.99989,0.0,0.01177]
[1780503150035,85.04,65995.2,0.0,-0.9999,0.0,0.01158]
[1780503151041,85.04,65992.19,0.0,-0.9999,0.0,0.01144]
[1780503152050,85.04,65998.29,0.0,-0.9999,0.0,0.01155]
[1780503153057,85.04,65994.24,0.0,-0.9999,0.0,0.01147]
[1780503154093,85.04,65990.7,0.0,-0.9999,0.0,0.01141]
[1780503155095,85.04,65983.18,0.0,-0.9999,0.0,0.01128]
[1780503156102,85.04,65983.98,0.0,-0.9999,0.0,0.01129]
[1780503157108,85.04,65988.59,0.0,-0.9999,0.0,0.01137]
[1780503158116,85.04,65990.88,0.0,-0.9999,0.0,0.01141]
[1780503159123,85.04,65993.25,0.0,-0.9999,0.0,0.01146]
[1780503161404,85.04,65986.62,0.0,-0.9999,0.0,0.01134]
[1780503162146,85.04,65985.5,0.0,-0.9999,0.0,0.01132]
[1780503164160,85.04,65981.55,0.0,-0.9999,0.0,0.01125]
[1780503165167,85.04,65969.45,0.0,-0.9999,0.0,0.01103]
[1780503166176,85.04,65965.59,0.0,-0.9999,0.0,0.01097]
[1780503167250,85.04,65956.98,0.0,-0.9999,0.0,0.01082]
[1780503168190,85.04,65964.31,0.0,-0.9999,0.0,0.01094]
[1780503169197,85.04,65968.78,0.0,-0.9999,0.0,0.01102]
[1780503170204,85.04,65963.62,0.0,-0.9999,0.0,0.01093]
[1780503173226,85.04,65974.18,0.0,-0.9999,0.0,0.01112]
[1780503174233,85.04,65978.34,0.0,-0.9999,0.0,0.01119]
[1780503176247,85.04,65980.65,0.0,-0.9999,0.0,0.01123]
[1780503177262,85.04,65986.62,0.0,-0.9999,0.0,0.01134]
[1780503178266,85.04,65986.59,0.0,-0.9999,0.0,0.01134]
[1780503179284,85.04,65979.11,0.0,-0.9999,0.0,0.0112]
[1780503180290,85.04,65970.42,0.0,-0.9999,0.0,0.01105]
[1780503181295,85.04,65964.48,0.0,-0.9999,0.0,0.01095]
[1780503182302,85.04,65963.42,0.0,-0.9999,0.0,0.01093]
[1780503184316,85.04,65961.26,0.0,-0.9999,0.0,0.01089]
[1780503186330,85.04,65967.9,0.0,-0.9999,0.0,0.01101]
[1780503187337,85.04,65967.11,0.0,-0.9999,0.0,0.01099]
[1780503188344,85.04,65972.05,0.0,-0.9999,0.0,0.01108]
[1780503189350,85.04,65970.68,0.0,-0.9999,0.0,0.01106]
[1780503191368,85.04,65987.98,0.0,-0.9999,0.0,0.01136]
[1780503192375,85.04,65992.07,0.0,-0.9999,0.0,0.01143]
[1780503195397,85.04,65990.06,0.0,-0.9999,0.0,0.0114]
[1780503196404,85.04,65987.89,0.0,-0.9999,0.0,0.01136]
[1780503197411,85.04,65969.16,0.0,-0.9999,0.0,0.01103]
[1780503198418,85.04,65962.88,0.0,-0.9999,0.0,0.01092]
[1780503199424,85.04,65960.68,0.0,-0.9999,0.0,0.01088]
[1780503200432,85.04,65958.3,0.0,-0.9999,0.0,0.01084]
[1780503201439,85.04,65957.02,0.0,-0.9999,0.0,0.01082]
[1780503204460,85.04,65963.48,0.0,-0.9999,0.0,0.01093]
[1780503205466,85.04,65960.01,0.0,-0.9999,0.0,0.01087]
[1780503206474,85.04,65957.38,0.0,-0.9999,0.0,0.01083]
[1780503207481,85.04,65955.39,0.0,-0.9999,0.0,0.01079]
[1780503210502,85.04,65954.21,0.0,-0.9999,0.0,0.01077]
[1780503211508,85.04,65954.13,0.0,-0.9999,0.0,0.01068]
[1780503212516,85.04,65950.26,0.0,-0.9999,0.0,0.01062]
[1780503215539,85.04,65955.67,0.0,-0.9999,0.0,0.01071]
[1780503216546,85.04,65955.36,0.0,-0.9999,0.0,0.01071]
[1780503218055,85.04,65955.36,0.0,-0.9999,0.0,0.01071]
[1780503218167,85.04,65956.11,0.0,-0.9999,0.0,0.01072]
[1780503219567,85.04,65959.94,0.0,-0.9999,0.0,0.01078]
[1780503221314,85.04,65959.97,0.0,-0.9999,0.0,0.01078]
[1780503221419,85.04,65959.97,0.0,-0.9999,0.0,0.01078]
[1780503221581,85.04,65971.57,0.0,-0.9999,0.0,0.01098]
[1780503222588,85.04,65978.97,0.0,-0.9999,0.0,0.01111]
[1780503223594,85.04,65985.89,0.0,-0.9999,0.0,0.01123]
[1780503224602,85.04,65997.81,0.0,-0.9999,0.0,0.01145]
[1780503225609,85.04,66008.03,0.0,-0.99989,0.0,0.01163]
[1780503226616,85.04,66019.77,0.0,-0.99989,0.0,0.01185]
[1780503227623,85.04,66029.96,0.0,-0.99989,0.0,0.01204]
[1780503228630,85.04,66036.93,0.0,-0.99989,0.0,0.01217]
[1780503229637,85.04,66037.68,0.0,-0.99989,0.0,0.01219]
[1780503230644,85.04,66050.29,0.0,-0.99989,0.0,0.01243]
[1780503231651,85.04,66045.09,0.0,-0.99989,0.0,0.01233]
[1780503232658,85.04,66043.14,0.0,-0.99989,0.0,0.01229]
[1780503235679,85.04,66037.82,0.0,-0.99989,0.0,0.01219]
[1780503236686,85.04,66042.16,0.0,-0.99989,0.0,0.01227]
[1780503237693,85.04,66043.61,0.0,-0.99989,0.0,0.0123]
[1780503238703,85.04,66050.3,0.0,-0.99989,0.0,0.01243]
[1780503239708,85.04,66056.74,0.0,-0.99989,0.0,0.01255]
[1780503240715,85.04,66057.7,0.0,-0.99989,0.0,0.01257]
[1780503241722,85.04,66073.48,0.0,-0.99988,0.0,0.01289]
[1780503242731,85.04,66078.27,0.0,-0.99988,0.0,0.01298]
[1780503243738,85.04,66067.51,0.0,-0.99988,0.0,0.01277]
[1780503244745,85.04,66064.05,0.0,-0.99988,0.0,0.0127]
[1780503245752,85.04,66078.6,0.0,-0.99988,0.0,0.01299]
[1780503246759,85.04,66076.2,0.0,-0.99988,0.0,0.01294]
[1780503248773,85.04,66073.98,0.0,-0.99988,0.0,0.0129]
[1780503252801,85.04,66076.79,0.0,-0.99988,0.0,0.01295]
[1780503253808,85.04,66069.1,0.0,-0.99988,0.0,0.0128]
[1780503254815,85.04,66065.02,0.0,-0.99988,0.0,0.01272]
[1780503255823,85.04,66066.69,0.0,-0.99988,0.0,0.01275]
[1780503256830,85.04,66074.38,0.0,-0.99988,0.0,0.01291]
[1780503257837,85.04,66071.02,0.0,-0.99988,0.0,0.01284]
[1780503258844,85.04,66074.29,0.0,-0.99988,0.0,0.0129]
[1780503260858,85.04,66073.04,0.0,-0.99988,0.0,0.01288]
[1780503261865,85.04,66071.17,0.0,-0.99988,0.0,0.01284]
[1780503262872,85.04,66073.05,0.0,-0.99988,0.0,0.01288]
[1780503264122,85.04,66073.05,0.0,-0.99988,0.0,0.01288]
[1780503264235,85.04,66072.85,0.0,-0.99988,0.0,0.01287]
[1780503266900,85.04,66076.79,0.0,-0.99988,0.0,0.01295]
[1780503267907,85.04,66081.64,0.0,-0.99988,0.0,0.01305]
[1780503268914,85.04,66083.59,0.0,-0.99988,0.0,0.01309]
[1780503269921,85.04,66086.78,0.0,-0.99988,0.0,0.01316]
[1780503270281,85.04,66086.78,0.0,-0.99988,0.0,0.01316]
[1780503270298,85.04,66086.78,0.0,-0.99988,0.0,0.01316]
[1780503270928,85.04,66083.98,0.0,-0.99988,0.0,0.0131]
[1780503271935,85.04,66085.3,0.0,-0.99988,0.0,0.01303]
[1780503273949,85.04,66086.83,0.0,-0.99988,0.0,0.01306]
[1780503275148,85.04,66086.83,0.0,-0.99988,0.0,0.01306]
[1780503275197,85.04,66086.83,0.0,-0.99988,0.0,0.01306]
[1780503275178,85.04,66090.81,0.0,-0.99988,0.0,0.01314]
[1780503275965,85.04,66100.67,0.0,-0.99988,0.0,0.01334]
[1780503276971,85.04,66111.44,0.0,-0.99988,0.0,0.01357]
[1780503277978,85.04,66113.41,0.0,-0.99988,0.0,0.01361]
[1780503278985,85.04,66114.72,0.0,-0.99988,0.0,0.01363]
[1780503279993,85.04,66120.06,0.0,-0.99987,0.0,0.01375]
[1780503281003,85.04,66116.91,0.0,-0.99988,0.0,0.01368]
[1780503282009,85.04,66120.45,0.0,-0.99987,0.0,0.01376]
[1780503283016,85.04,66110.66,0.0,-0.99988,0.0,0.01355]
[1780503285031,85.04,66109.59,0.0,-0.99988,0.0,0.01353]
[1780503286038,85.04,66106.94,0.0,-0.99988,0.0,0.01347]
[1780503287045,85.04,66102.94,0.0,-0.99988,0.0,0.01339]
[1780503288666,85.04,66101.84,0.0,-0.99988,0.0,0.01336]
[1780503288775,85.04,66101.84,0.0,-0.99988,0.0,0.01336]
[1780503289059,85.04,66104.92,0.0,-0.99988,0.0,0.01343]
[1780503291073,85.04,66100.18,0.0,-0.99988,0.0,0.01333]
[1780503292152,85.04,66100.18,0.0,-0.99988,0.0,0.01333]
[1780503292168,85.04,66098.08,0.0,-0.99988,0.0,0.01329]
[1780503292259,85.04,66098.08,0.0,-0.99988,0.0,0.01329]
[1780503293088,85.04,66095.84,0.0,-0.99988,0.0,0.01324]
[1780503295596,85.04,66094.98,0.0,-0.99988,0.0,0.01322]
[1780503295624,85.04,66094.98,0.0,-0.99988,0.0,0.01322]
[1780503296121,85.04,66095.23,0.0,-0.99988,0.0,0.01323]
[1780503297170,85.04,66088.17,0.0,-0.99988,0.0,0.01308]
[1780503298177,85.04,66077.61,0.0,-0.99988,0.0,0.01287]
[1780503299184,85.04,66076.79,0.0,-0.99988,0.0,0.01285]
[1780503300192,85.04,66075.31,0.0,-0.99988,0.0,0.01282]
[1780503301210,85.04,66072.53,0.0,-0.99988,0.0,0.01277]
[1780503302214,85.04,66053.19,0.0,-0.99989,0.0,0.01239]
[1780503303221,85.04,66042.96,0.0,-0.99989,0.0,0.01219]
[1780503304228,85.04,66040.33,0.0,-0.99989,0.0,0.01214]
[1780503305235,85.04,66042.04,0.0,-0.99989,0.0,0.01217]
[1780503308256,85.04,66047.39,0.0,-0.99989,0.0,0.01228]
[1780503309263,85.04,66063.51,0.0,-0.99989,0.0,0.01259]
[1780503310271,85.04,66060.66,0.0,-0.99989,0.0,0.01253]
[1780503311296,85.04,66059.16,0.0,-0.99989,0.0,0.0125]
[1780503312291,85.04,66052.54,0.0,-0.99989,0.0,0.01238]
[1780503313298,85.04,66051.37,0.0,-0.99989,0.0,0.01235]
[1780503314305,85.04,66053.76,0.0,-0.99989,0.0,0.0124]
[1780503315312,85.04,66060.27,0.0,-0.99989,0.0,0.01253]
[1780503316319,85.04,66057.47,0.0,-0.99989,0.0,0.01247]
[1780503317326,85.04,66055.64,0.0,-0.99989,0.0,0.01244]
[1780503318327,85.04,66055.64,0.0,-0.99989,0.0,0.01244]
[1780503318428,85.04,66055.64,0.0,-0.99989,0.0,0.01244]
[1780503320348,85.04,66063.35,0.0,-0.99989,0.0,0.01259]
[1780503322197,85.04,66063.35,0.0,-0.99989,0.0,0.01259]
[1780503322292,85.04,66057.14,0.0,-0.99989,0.0,0.01247]
[1780503322303,85.04,66057.14,0.0,-0.99989,0.0,0.01247]
[1780503322362,85.04,66059.45,0.0,-0.99989,0.0,0.01251]
[1780503323743,85.04,66059.45,0.0,-0.99989,0.0,0.01251]
[1780503323772,85.04,66059.45,0.0,-0.99989,0.0,0.01251]
[1780503323844,85.04,66066.33,0.0,-0.99988,0.0,0.01265]
[1780503324376,85.04,66067.02,0.0,-0.99988,0.0,0.01266]
[1780503326501,85.04,66067.87,0.0,-0.99988,0.0,0.01268]
[1780503326611,85.04,66067.87,0.0,-0.99988,0.0,0.01268]
[1780503326913,85.04,66067.24,0.0,-0.99988,0.0,0.01266]
[1780503329641,85.04,66067.12,0.0,-0.99988,0.0,0.01266]
[1780503329751,85.04,66067.12,0.0,-0.99988,0.0,0.01266]
[1780503329805,85.04,66062.41,0.0,-0.99989,0.0,0.01257]
[1780503330418,85.04,66067.27,0.0,-0.99988,0.0,0.01266]
[1780503331839,85.04,66067.27,0.0,-0.99988,0.0,0.01266]
[1780503331950,85.04,66067.27,0.0,-0.99988,0.0,0.01266]
[1780503332028,85.04,66072.42,0.0,-0.99988,0.0,0.01267]
[1780503334164,85.04,66072.47,0.0,-0.99988,0.0,0.01267]
[1780503334270,85.04,66072.47,0.0,-0.99988,0.0,0.01267]
[1780503334265,85.04,66073.69,0.0,-0.99988,0.0,0.01269]
[1780503334446,85.04,66073.65,0.0,-0.99988,0.0,0.01269]
[1780503337290,85.04,66073.51,0.0,-0.99988,0.0,0.01269]
[1780503337298,85.04,66076.49,0.0,-0.99988,0.0,0.01275]
[1780503337699,85.04,66076.49,0.0,-0.99988,0.0,0.01275]
[1780503337763,85.04,66083.71,0.0,-0.99988,0.0,0.01289]
[1780503338485,85.04,66077.28,0.0,-0.99988,0.0,0.01276]
[1780503339485,85.04,66067.68,0.0,-0.99989,0.0,0.01257]
[1780503340362,85.04,66067.68,0.0,-0.99989,0.0,0.01257]
[1780503340465,85.04,66067.68,0.0,-0.99989,0.0,0.01257]
[1780503340492,85.04,66063.86,0.0,-0.99989,0.0,0.0125]
[1780503342628,85.04,66064.25,0.0,-0.99989,0.0,0.01251]
[1780503342743,85.04,66064.25,0.0,-0.99989,0.0,0.01251]
[1780503342790,85.04,66063.06,0.0,-0.99989,0.0,0.01248]
[1780503343347,85.04,66063.06,0.0,-0.99989,0.0,0.01248]
[1780503343436,85.04,66063.06,0.0,-0.99989,0.0,0.01248]
[1780503343513,85.04,66068.57,0.0,-0.99989,0.0,0.01259]
[1780503344520,85.04,66071.53,0.0,-0.99988,0.0,0.01265]
[1780503345642,85.04,66071.53,0.0,-0.99988,0.0,0.01265]
[1780503345752,85.04,66071.53,0.0,-0.99988,0.0,0.01265]
[1780503345792,85.04,66075.76,0.0,-0.99988,0.0,0.01273]
[1780503347795,85.04,66075.91,0.0,-0.99988,0.0,0.01274]
[1780503347886,85.04,66075.91,0.0,-0.99988,0.0,0.01274]
[1780503347986,85.04,66075.71,0.0,-0.99988,0.0,0.01273]
[1780503350562,85.04,66078.07,0.0,-0.99988,0.0,0.01278]
[1780503351374,85.04,66078.07,0.0,-0.99988,0.0,0.01278]
[1780503351389,85.04,66078.07,0.0,-0.99988,0.0,0.01278]
[1780503351572,85.04,66082.77,0.0,-0.99988,0.0,0.01287]
[1780503353945,85.04,66083.8,0.0,-0.99988,0.0,0.01289]
[1780503354000,85.04,66083.8,0.0,-0.99988,0.0,0.01289]
[1780503354049,85.04,66081.8,0.0,-0.99988,0.0,0.01285]
[1780503354594,85.04,66084.35,0.0,-0.99988,0.0,0.01291]
[1780503355601,85.04,66095.56,0.0,-0.99988,0.0,0.01313]
[1780503356608,85.04,66113.71,0.0,-0.99988,0.0,0.01351]
[1780503357615,85.04,66115.55,0.0,-0.99988,0.0,0.01355]
[1780503358622,85.04,66118.97,0.0,-0.99988,0.0,0.01362]
[1780503359629,85.04,66116.85,0.0,-0.99988,0.0,0.01358]
[1780503360636,85.04,66111.84,0.0,-0.99988,0.0,0.01347]
[1780503361660,85.04,66098.56,0.0,-0.99988,0.0,0.01319]
[1780503362650,85.04,66079.18,0.0,-0.99988,0.0,0.0128]
[1780503363657,85.04,66076.51,0.0,-0.99988,0.0,0.01275]
[1780503365804,85.04,66077.26,0.0,-0.99988,0.0,0.01276]
[1780503365906,85.04,66077.26,0.0,-0.99988,0.0,0.01276]
[1780503366007,85.04,66078.62,0.0,-0.99988,0.0,0.01279]
[1780503366678,85.04,66076.66,0.0,-0.99988,0.0,0.01275]
[1780503367685,85.04,66074.29,0.0,-0.99988,0.0,0.0127]
[1780503368398,85.04,66074.29,0.0,-0.99988,0.0,0.0127]
[1780503368511,85.04,66074.29,0.0,-0.99988,0.0,0.0127]
[1780503368695,85.04,66080.22,0.0,-0.99988,0.0,0.01282]
[1780503369699,85.04,66099.67,0.0,-0.99988,0.0,0.01322]
[1780503370706,85.04,66098.96,0.0,-0.99988,0.0,0.0132]
[1780503371713,85.04,66096.31,0.0,-0.99988,0.0,0.01315]
[1780503372858,85.04,66096.31,0.0,-0.99988,0.0,0.01315]
[1780503372963,85.04,66096.31,0.0,-0.99988,0.0,0.01315]
[1780503375168,85.04,66096.04,0.0,-0.99988,0.0,0.01314]
[1780503375273,85.04,66096.04,0.0,-0.99988,0.0,0.01314]
[1780503375263,85.04,66096.11,0.0,-0.99988,0.0,0.01314]
[1780503375741,85.04,66095.95,0.0,-0.99988,0.0,0.01314]
[1780503377906,85.04,66096.07,0.0,-0.99988,0.0,0.01314]
[1780503377915,85.04,66096.07,0.0,-0.99988,0.0,0.01314]
[1780503377999,85.04,66091.01,0.0,-0.99988,0.0,0.01304]
[1780503378762,85.04,66087.11,0.0,-0.99988,0.0,0.01296]
[1780503379769,85.04,66090.34,0.0,-0.99988,0.0,0.01303]
[1780503380727,85.04,66090.34,0.0,-0.99988,0.0,0.01303]
[1780503380834,85.04,66090.34,0.0,-0.99988,0.0,0.01303]
[1780503380901,85.04,66096.9,0.0,-0.99988,0.0,0.01316]
[1780503381784,85.04,66109.0,0.0,-0.99988,0.0,0.01341]
[1780503382790,85.04,66119.61,0.0,-0.99988,0.0,0.01363]
[1780503383797,85.04,66118.9,0.0,-0.99988,0.0,0.01362]
[1780503384805,85.04,66116.38,0.0,-0.99988,0.0,0.01357]
[1780503387826,85.04,66107.63,0.0,-0.99988,0.0,0.01338]
[1780503388833,85.04,66107.11,0.0,-0.99988,0.0,0.01337]
[1780503390847,85.04,66113.09,0.0,-0.99988,0.0,0.0135]
[1780503391854,85.04,66116.11,0.0,-0.99988,0.0,0.01346]
[1780503392861,85.04,66128.06,0.0,-0.99987,0.0,0.01371]
[1780503393871,85.04,66126.95,0.0,-0.99987,0.0,0.01368]
[1780503394877,85.04,66122.29,0.0,-0.99988,0.0,0.01359]
[1780503395885,85.04,66119.41,0.0,-0.99988,0.0,0.01352]
[1780503397903,85.04,66115.37,0.0,-0.99988,0.0,0.01344]
[1780503398908,85.04,66103.15,0.0,-0.99988,0.0,0.01319]
[1780503399915,85.04,66094.54,0.0,-0.99988,0.0,0.01301]
[1780503400922,85.04,66092.19,0.0,-0.99988,0.0,0.01296]
[1780503402936,85.04,66094.42,0.0,-0.99988,0.0,0.01301]
[1780503406290,85.04,66093.84,0.0,-0.99988,0.0,0.013]
[1780503406399,85.04,66093.84,0.0,-0.99988,0.0,0.013]
[1780503406388,85.04,66091.83,0.0,-0.99988,0.0,0.01296]
[1780503406964,85.04,66087.75,0.0,-0.99988,0.0,0.01287]
[1780503407971,85.04,66077.35,0.0,-0.99988,0.0,0.01267]
[1780503408978,85.04,66078.27,0.0,-0.99988,0.0,0.01268]
[1780503410992,85.04,66080.87,0.0,-0.99988,0.0,0.01274]
[1780503411999,85.04,66082.83,0.0,-0.99988,0.0,0.01278]
[1780503413006,85.04,66085.09,0.0,-0.99988,0.0,0.01282]
[1780503414013,85.04,66089.64,0.0,-0.99988,0.0,0.01291]
[1780503415020,85.04,66098.02,0.0,-0.99988,0.0,0.01308]
[1780503416027,85.04,66097.58,0.0,-0.99988,0.0,0.01307]
[1780503418041,85.04,66095.85,0.0,-0.99988,0.0,0.01304]
[1780503420059,85.04,66097.05,0.0,-0.99988,0.0,0.01306]
[1780503424120,85.04,66093.92,0.0,-0.99988,0.0,0.013]
[1780503425154,85.04,66095.04,0.0,-0.99988,0.0,0.01302]
[1780503426148,85.04,66102.47,0.0,-0.99988,0.0,0.01317]
[1780503427155,85.04,66105.83,0.0,-0.99988,0.0,0.01324]
[1780503428186,85.04,66093.25,0.0,-0.99988,0.0,0.01298]
[1780503429192,85.04,66097.03,0.0,-0.99988,0.0,0.01306]
[1780503430200,85.04,66094.66,0.0,-0.99988,0.0,0.01301]
[1780503430731,85.04,66094.66,0.0,-0.99988,0.0,0.01301]
[1780503431206,85.04,66079.34,0.0,-0.99988,0.0,0.01271]
[1780503431574,85.04,66079.34,0.0,-0.99988,0.0,0.01271]
[1780503432213,85.04,66078.81,0.0,-0.99988,0.0,0.0127]
[1780503433220,85.04,66084.6,0.0,-0.99988,0.0,0.01281]
[1780503435234,85.04,66086.25,0.0,-0.99988,0.0,0.01284]
[1780503440269,85.04,66079.35,0.0,-0.99988,0.0,0.01271]
[1780503441276,85.04,66085.28,0.0,-0.99988,0.0,0.01282]
[1780503442283,85.04,66085.97,0.0,-0.99988,0.0,0.01284]
[1780503443290,85.04,66083.82,0.0,-0.99988,0.0,0.0128]
[1780503444026,85.04,66083.82,0.0,-0.99988,0.0,0.0128]
[1780503445305,85.04,66086.85,0.0,-0.99988,0.0,0.01286]
[1780503447319,85.04,66089.49,0.0,-0.99988,0.0,0.01291]
[1780503447600,85.04,66089.49,0.0,-0.99988,0.0,0.01291]
[1780503447609,85.04,66089.49,0.0,-0.99988,0.0,0.01291]
[1780503448326,85.04,66082.1,0.0,-0.99988,0.0,0.01276]
[1780503449333,85.04,66079.88,0.0,-0.99988,0.0,0.01272]
[1780503451347,85.04,66079.88,0.0,-0.99989,0.0,0.01262]
[1780503451836,85.04,66079.88,0.0,-0.99989,0.0,0.01262]
[1780503451944,85.04,66079.88,0.0,-0.99989,0.0,0.01262]
[1780503452354,85.04,66080.49,0.0,-0.99988,0.0,0.01263]
[1780503454371,85.04,66059.95,0.0,-0.99989,0.0,0.01223]
[1780503455376,85.04,66054.67,0.0,-0.99989,0.0,0.01213]
[1780503456384,85.04,66049.72,0.0,-0.99989,0.0,0.01204]
[1780503457395,85.04,66051.88,0.0,-0.99989,0.0,0.01208]
[1780503459412,85.04,66053.03,0.0,-0.99989,0.0,0.0121]
[1780503461437,85.04,66044.46,0.0,-0.99989,0.0,0.01194]
[1780503462450,85.04,66037.13,0.0,-0.99989,0.0,0.0118]
[1780503463456,85.04,66040.14,0.0,-0.99989,0.0,0.01186]
[1780503464463,85.04,66045.4,0.0,-0.99989,0.0,0.01195]
[1780503465470,85.04,66046.63,0.0,-0.99989,0.0,0.01198]
[1780503466188,85.04,66046.63,0.0,-0.99989,0.0,0.01198]
[1780503466235,85.04,66046.63,0.0,-0.99989,0.0,0.01198]
[1780503469498,85.04,66047.79,0.0,-0.99989,0.0,0.012]
[1780503471513,85.04,66051.72,0.0,-0.99989,0.0,0.01207]
[1780503472520,85.04,66054.28,0.0,-0.99989,0.0,0.01212]
[1780503474106,85.04,66054.28,0.0,-0.99989,0.0,0.01212]
[1780503474239,85.04,66054.28,0.0,-0.99989,0.0,0.01212]
[1780503474340,85.04,66049.58,0.0,-0.99989,0.0,0.01203]
[1780503476094,85.04,66044.76,0.0,-0.99989,0.0,0.01194]
[1780503476548,85.04,66041.45,0.0,-0.99989,0.0,0.01188]
[1780503477555,85.04,66035.51,0.0,-0.99989,0.0,0.01177]
[1780503479466,85.04,66035.51,0.0,-0.99989,0.0,0.01177]
[1780503478562,85.04,66033.59,0.0,-0.99989,0.0,0.01173]
[1780503479574,85.04,66033.59,0.0,-0.99989,0.0,0.01173]
[1780503479640,85.04,66033.42,0.0,-0.99989,0.0,0.01173]
[1780503480576,85.04,66030.63,0.0,-0.99989,0.0,0.01168]
[1780503481606,85.04,66028.9,0.0,-0.99989,0.0,0.01165]
[1780503482860,85.04,66011.34,0.0,-0.9999,0.0,0.01133]
[1780503483976,85.04,66008.69,0.0,-0.9999,0.0,0.01128]
[1780503485428,85.04,66008.69,0.0,-0.9999,0.0,0.01128]
[1780503485284,85.04,65993.02,0.0,-0.9999,0.0,0.01101]
[1780503486141,85.04,65993.02,0.0,-0.9999,0.0,0.01101]
[1780503486183,85.04,65973.39,0.0,-0.9999,0.0,0.01067]
[1780503486797,85.04,65980.13,0.0,-0.9999,0.0,0.01078]
[1780503487705,85.04,65965.8,0.0,-0.9999,0.0,0.01054]
[1780503488656,85.04,65961.95,0.0,-0.99991,0.0,0.01048]
[1780503489663,85.04,65959.75,0.0,-0.99991,0.0,0.01044]
[1780503490669,85.04,65955.44,0.0,-0.99991,0.0,0.01037]
[1780503491678,85.04,65946.03,0.0,-0.99991,0.0,0.01022]
[1780503492685,85.04,65942.6,0.0,-0.99991,0.0,0.01016]
[1780503493716,85.04,65926.71,0.0,-0.99991,0.0,0.00991]
[1780503494718,85.04,65910.65,0.0,-0.99991,0.0,0.00966]
[1780503495725,85.04,65908.54,0.0,-0.99991,0.0,0.00962]
[1780503496947,85.04,65908.54,0.0,-0.99991,0.0,0.00962]
[1780503497029,85.04,65924.99,0.0,-0.99991,0.0,0.00988]
[1780503497741,85.04,65927.4,0.0,-0.99991,0.0,0.00992]
[1780503498565,85.04,65927.4,0.0,-0.99991,0.0,0.00992]
[1780503498748,85.04,65920.17,0.0,-0.99991,0.0,0.0098]
[1780503499755,85.04,65918.64,0.0,-0.99991,0.0,0.00978]
[1780503500764,85.04,65923.41,0.0,-0.99991,0.0,0.00986]
[1780503502778,85.04,65921.45,0.0,-0.99991,0.0,0.00982]
[1780503503785,85.04,65909.52,0.0,-0.99991,0.0,0.00964]
[1780503504792,85.04,65908.25,0.0,-0.99991,0.0,0.00962]
[1780503506807,85.04,65912.39,0.0,-0.99991,0.0,0.00968]
[1780503507813,85.04,65913.94,0.0,-0.99991,0.0,0.00971]
[1780503509827,85.04,65909.03,0.0,-0.99991,0.0,0.00963]
[1780503510834,85.04,65914.27,0.0,-0.99991,0.0,0.00971]
[1780503511841,85.04,65910.36,0.0,-0.99991,0.0,0.00957]
[1780503512847,85.04,65906.13,0.0,-0.99991,0.0,0.00951]
[1780503513856,85.04,65901.23,0.0,-0.99992,0.0,0.00944]
[1780503514863,85.04,65891.9,0.0,-0.99992,0.0,0.0093]
[1780503515870,85.04,65891.05,0.0,-0.99992,0.0,0.00928]
[1780503516877,85.04,65893.95,0.0,-0.99992,0.0,0.00933]
[1780503517884,85.04,65899.42,0.0,-0.99992,0.0,0.00941]
[1780503518890,85.04,65896.41,0.0,-0.99992,0.0,0.00936]
[1780503519898,85.04,65899.48,0.0,-0.99992,0.0,0.00941]
[1780503520904,85.04,65900.54,0.0,-0.99992,0.0,0.00942]
[1780503521912,85.04,65892.85,0.0,-0.99992,0.0,0.00931]
[1780503522920,85.04,65891.82,0.0,-0.99992,0.0,0.00929]
[1780503523928,85.04,65890.37,0.0,-0.99992,0.0,0.00927]
[1780503525941,85.04,65886.57,0.0,-0.99992,0.0,0.00922]
[1780503526948,85.04,65872.97,0.0,-0.99992,0.0,0.00902]
[1780503527955,85.04,65867.29,0.0,-0.99992,0.0,0.00894]
[1780503528961,85.04,65870.43,0.0,-0.99992,0.0,0.00898]
[1780503530979,85.04,65861.92,0.0,-0.99992,0.0,0.00886]
[1780503531985,85.04,65853.73,0.0,-0.99992,0.0,0.00874]
[1780503532992,85.04,65864.12,0.0,-0.99992,0.0,0.00889]
[1780503533999,85.04,65859.63,0.0,-0.99992,0.0,0.00883]
[1780503535010,85.04,65861.01,0.0,-0.99992,0.0,0.00885]
[1780503536018,85.04,65851.27,0.0,-0.99992,0.0,0.00871]
[1780503537026,85.04,65857.52,0.0,-0.99992,0.0,0.0088]
[1780503538031,85.04,65874.08,0.0,-0.99992,0.0,0.00903]
[1780503539038,85.04,65887.02,0.0,-0.99992,0.0,0.00922]
[1780503540046,85.04,65883.0,0.0,-0.99992,0.0,0.00916]
[1780503541053,85.04,65890.18,0.0,-0.99992,0.0,0.00927]
[1780503542060,85.04,65902.6,0.0,-0.99992,0.0,0.00946]
[1780503543067,85.04,65907.51,0.0,-0.99991,0.0,0.00953]
[1780503544074,85.04,65903.79,0.0,-0.99992,0.0,0.00947]
[1780503546098,85.04,65891.11,0.0,-0.99992,0.0,0.00928]
[1780503547105,85.04,65875.23,0.0,-0.99992,0.0,0.00905]
[1780503548112,85.04,65863.2,0.0,-0.99992,0.0,0.00888]
[1780503549119,85.04,65861.62,0.0,-0.99992,0.0,0.00885]
[1780503550126,85.04,65872.18,0.0,-0.99992,0.0,0.00901]
[1780503551335,85.04,65876.22,0.0,-0.99992,0.0,0.00906]
[1780503552140,85.04,65880.88,0.0,-0.99992,0.0,0.00913]
[1780503554154,85.04,65877.21,0.0,-0.99992,0.0,0.00908]
[1780503555162,85.04,65883.26,0.0,-0.99992,0.0,0.00917]
[1780503556170,85.04,65884.5,0.0,-0.99992,0.0,0.00919]
[1780503557174,85.04,65886.8,0.0,-0.99992,0.0,0.00922]
[1780503559188,85.04,65882.69,0.0,-0.99992,0.0,0.00916]
[1780503561203,85.04,65886.09,0.0,-0.99992,0.0,0.00921]
[1780503562210,85.04,65893.59,0.0,-0.99992,0.0,0.00932]
[1780503563218,85.04,65901.7,0.0,-0.99992,0.0,0.00944]
[1780503564235,85.04,65919.53,0.0,-0.99991,0.0,0.00972]
[1780503565240,85.04,65922.16,0.0,-0.99991,0.0,0.00976]
[1780503566247,85.04,65923.22,0.0,-0.99991,0.0,0.00977]
[1780503567256,85.04,65924.23,0.0,-0.99991,0.0,0.00979]
[1780503568263,85.04,65925.87,0.0,-0.99991,0.0,0.00981]
[1780503569270,85.04,65922.62,0.0,-0.99991,0.0,0.00976]
[1780503571293,85.04,65931.93,0.0,-0.99991,0.0,0.00983]
[1780503572299,85.04,65941.15,0.0,-0.99991,0.0,0.00998]
[1780503573306,85.04,65942.54,0.0,-0.99991,0.0,0.01]
[1780503574313,85.04,65942.81,0.0,-0.99991,0.0,0.01]
[1780503575320,85.04,65944.28,0.0,-0.99991,0.0,0.01003]
[1780503576327,85.04,65949.16,0.0,-0.99991,0.0,0.0101]
[1780503577334,85.04,65951.93,0.0,-0.99991,0.0,0.01015]
[1780503578341,85.04,65944.5,0.0,-0.99991,0.0,0.01003]
[1780503579347,85.04,65941.83,0.0,-0.99991,0.0,0.00999]
[1780503580355,85.04,65941.74,0.0,-0.99991,0.0,0.00999]
[1780503581190,85.04,65941.74,0.0,-0.99991,0.0,0.00999]
[1780503581297,85.04,65941.74,0.0,-0.99991,0.0,0.00999]
[1780503584383,85.04,65943.42,0.0,-0.99991,0.0,0.01001]
[1780503585390,85.04,65948.71,0.0,-0.99991,0.0,0.0101]
[1780503586397,85.04,65951.11,0.0,-0.99991,0.0,0.01014]
[1780503587404,85.04,65950.08,0.0,-0.99991,0.0,0.01012]
[1780503588617,85.04,65950.08,0.0,-0.99991,0.0,0.01012]
[1780503588655,85.04,65950.11,0.0,-0.99991,0.0,0.01012]
[1780503588713,85.04,65950.11,0.0,-0.99991,0.0,0.01012]
[1780503589418,85.04,65955.38,0.0,-0.99991,0.0,0.0102]
[1780503590425,85.04,65957.02,0.0,-0.99991,0.0,0.01023]
[1780503591432,85.04,65960.1,0.0,-0.99991,0.0,0.01028]
[1780503592440,85.04,65964.08,0.0,-0.99991,0.0,0.01035]
[1780503593447,85.04,65962.75,0.0,-0.99991,0.0,0.01032]
[1780503594454,85.04,65960.71,0.0,-0.99991,0.0,0.01029]
[1780503595461,85.04,65962.3,0.0,-0.99991,0.0,0.01032]
[1780503596468,85.04,65963.51,0.0,-0.99991,0.0,0.01034]
[1780503597475,85.04,65964.74,0.0,-0.99991,0.0,0.01036]
[1780503598482,85.04,65966.15,0.0,-0.99991,0.0,0.01038]
[1780503599489,85.04,65965.01,0.0,-0.99991,0.0,0.01036]
[1780503600496,85.04,65966.02,0.0,-0.99991,0.0,0.01038]
[1780503601503,85.04,65956.79,0.0,-0.99991,0.0,0.01023]
[1780503602518,85.04,65953.05,0.0,-0.99991,0.0,0.01017]
[1780503603527,85.04,65951.86,0.0,-0.99991,0.0,0.01015]
[1780503604530,85.04,65944.74,0.0,-0.99991,0.0,0.01003]
[1780503605537,85.04,65950.45,0.0,-0.99991,0.0,0.01012]
[1780503606544,85.04,65951.7,0.0,-0.99991,0.0,0.01014]
[1780503608559,85.04,65946.9,0.0,-0.99991,0.0,0.01007]
[1780503609565,85.04,65944.98,0.0,-0.99991,0.0,0.01004]
[1780503610573,85.04,65949.72,0.0,-0.99991,0.0,0.01011]
[1780503612627,85.04,65945.27,0.0,-0.99991,0.0,0.01004]
[1780503613620,85.04,65941.43,0.0,-0.99991,0.0,0.00998]
[1780503614627,85.04,65943.02,0.0,-0.99991,0.0,0.01001]
[1780503616898,85.04,65942.36,0.0,-0.99991,0.0,0.01]
[1780503617000,85.04,65942.36,0.0,-0.99991,0.0,0.01]
[1780503617648,85.04,65942.11,0.0,-0.99991,0.0,0.00999]
[1780503618655,85.04,65939.07,0.0,-0.99991,0.0,0.00994]
[1780503619663,85.04,65928.59,0.0,-0.99991,0.0,0.00978]
[1780503621678,85.04,65938.53,0.0,-0.99991,0.0,0.00993]
[1780503622687,85.04,65937.0,0.0,-0.99991,0.0,0.00991]
[1780503623693,85.04,65926.18,0.0,-0.99991,0.0,0.00974]
[1780503624700,85.04,65924.34,0.0,-0.99991,0.0,0.00971]
[1780503626714,85.04,65927.95,0.0,-0.99991,0.0,0.00977]
[1780503627721,85.04,65933.32,0.0,-0.99991,0.0,0.00985]
[1780503628731,85.04,65923.72,0.0,-0.99991,0.0,0.0097]
[1780503629800,85.04,65906.9,0.0,-0.99992,0.0,0.00944]
[1780503630758,85.04,65887.01,0.0,-0.99992,0.0,0.00915]
[1780503631765,85.04,65891.69,0.0,-0.99992,0.0,0.00914]
[1780503632772,85.04,65896.34,0.0,-0.99992,0.0,0.00921]
[1780503633784,85.04,65909.06,0.0,-0.99992,0.0,0.0094]
[1780503634794,85.04,65928.23,0.0,-0.99991,0.0,0.00969]
[1780503635802,85.04,65926.95,0.0,-0.99991,0.0,0.00967]
[1780503636804,85.04,65926.95,0.0,-0.99991,0.0,0.00967]
[1780503638824,85.04,65924.86,0.0,-0.99991,0.0,0.00964]
[1780503639831,85.04,65916.92,0.0,-0.99991,0.0,0.00952]
[1780503640838,85.04,65920.82,0.0,-0.99991,0.0,0.00958]
[1780503641844,85.04,65923.71,0.0,-0.99991,0.0,0.00962]
[1780503642854,85.04,65931.08,0.0,-0.99991,0.0,0.00974]
[1780503644557,85.04,65931.08,0.0,-0.99991,0.0,0.00974]
[1780503644665,85.04,65931.08,0.0,-0.99991,0.0,0.00974]
[1780503644731,85.04,65924.01,0.0,-0.99991,0.0,0.00963]
[1780503644868,85.04,65925.32,0.0,-0.99991,0.0,0.00965]
[1780503645875,85.04,65917.33,0.0,-0.99991,0.0,0.00953]
[1780503646882,85.04,65914.65,0.0,-0.99991,0.0,0.00948]
[1780503647889,85.04,65908.88,0.0,-0.99992,0.0,0.0094]
[1780503648896,85.04,65908.95,0.0,-0.99992,0.0,0.0094]
[1780503649903,85.04,65894.55,0.0,-0.99992,0.0,0.00918]
[1780503650912,85.04,65901.27,0.0,-0.99992,0.0,0.00928]
[1780503651917,85.04,65905.11,0.0,-0.99992,0.0,0.00934]
[1780503652924,85.04,65904.03,0.0,-0.99992,0.0,0.00932]
[1780503653931,85.04,65907.97,0.0,-0.99992,0.0,0.00938]
[1780503654937,85.04,65904.43,0.0,-0.99992,0.0,0.00933]
[1780503655946,85.04,65902.91,0.0,-0.99992,0.0,0.00931]
[1780503656953,85.04,65895.17,0.0,-0.99992,0.0,0.00919]
[1780503658275,85.04,65895.17,0.0,-0.99992,0.0,0.00919]
[1780503658327,85.04,65895.17,0.0,-0.99992,0.0,0.00919]
[1780503658337,85.04,65891.2,0.0,-0.99992,0.0,0.00913]
[1780503660981,85.04,65874.32,0.0,-0.99992,0.0,0.00889]
[1780503662080,85.04,65871.04,0.0,-0.99992,0.0,0.00884]
[1780503663048,85.04,65858.29,0.0,-0.99992,0.0,0.00866]
[1780503664056,85.04,65863.16,0.0,-0.99992,0.0,0.00873]
[1780503665065,85.04,65858.79,0.0,-0.99992,0.0,0.00867]
[1780503666072,85.04,65845.58,0.0,-0.99992,0.0,0.00849]
[1780503667079,85.04,65841.2,0.0,-0.99992,0.0,0.00843]
[1780503668085,85.04,65838.4,0.0,-0.99993,0.0,0.00839]
[1780503669097,85.04,65836.54,0.0,-0.99993,0.0,0.00836]
[1780503670109,85.04,65831.35,0.0,-0.99993,0.0,0.00829]
[1780503671118,85.04,65823.91,0.0,-0.99993,0.0,0.00819]
[1780503672125,85.04,65836.03,0.0,-0.99993,0.0,0.00836]
[1780503673148,85.04,65833.89,0.0,-0.99993,0.0,0.00833]
[1780503674151,85.04,65832.0,0.0,-0.99993,0.0,0.0083]
[1780503675158,85.04,65839.03,0.0,-0.99993,0.0,0.0084]
[1780503676167,85.04,65848.27,0.0,-0.99992,0.0,0.00852]
[1780503677221,85.04,65846.15,0.0,-0.99992,0.0,0.0085]
[1780503678186,85.04,65838.55,0.0,-0.99993,0.0,0.00839]
[1780503679193,85.04,65833.79,0.0,-0.99993,0.0,0.00833]
[1780503680200,85.04,65831.16,0.0,-0.99993,0.0,0.00829]
[1780503682227,85.04,65833.34,0.0,-0.99993,0.0,0.00832]
[1780503683251,85.04,65829.15,0.0,-0.99993,0.0,0.00826]
[1780503684236,85.04,65828.14,0.0,-0.99993,0.0,0.00825]
[1780503685252,85.04,65799.08,0.0,-0.99993,0.0,0.00787]
[1780503686260,85.04,65788.57,0.0,-0.99993,0.0,0.00774]
[1780503687265,85.04,65778.61,0.0,-0.99993,0.0,0.00761]
[1780503688279,85.04,65772.41,0.0,-0.99993,0.0,0.00754]
[1780503689280,85.04,65761.23,0.0,-0.99993,0.0,0.0074]
[1780503690289,85.04,65758.93,0.0,-0.99993,0.0,0.00737]
[1780503691296,85.04,65763.82,0.0,-0.99993,0.0,0.00737]
[1780503692308,85.04,65772.0,0.0,-0.99993,0.0,0.00747]
[1780503693320,85.04,65777.93,0.0,-0.99993,0.0,0.00754]
[1780503694325,85.04,65781.93,0.0,-0.99993,0.0,0.00759]
[1780503695331,85.04,65783.2,0.0,-0.99993,0.0,0.00761]
[1780503696339,85.04,65782.2,0.0,-0.99993,0.0,0.00759]
[1780503697346,85.04,65759.63,0.0,-0.99994,0.0,0.00732]
[1780503698353,85.04,65761.6,0.0,-0.99993,0.0,0.00734]
[1780503699367,85.04,65765.97,0.0,-0.99993,0.0,0.0074]
[1780503700374,85.04,65756.26,0.0,-0.99994,0.0,0.00728]
[1780503701381,85.04,65752.01,0.0,-0.99994,0.0,0.00723]
[1780503702269,85.04,65752.01,0.0,-0.99994,0.0,0.00723]
[1780503702388,85.04,65735.5,0.0,-0.99994,0.0,0.00704]
[1780503703394,85.04,65738.53,0.0,-0.99994,0.0,0.00707]
[1780503704707,85.04,65738.53,0.0,-0.99994,0.0,0.00707]
[1780503704790,85.04,65736.13,0.0,-0.99994,0.0,0.00704]
[1780503705409,85.04,65737.96,0.0,-0.99994,0.0,0.00706]
[1780503706416,85.04,65750.92,0.0,-0.99994,0.0,0.00722]
[1780503707423,85.04,65754.22,0.0,-0.99994,0.0,0.00725]
[1780503708438,85.04,65745.59,0.0,-0.99994,0.0,0.00715]
[1780503709440,85.04,65741.04,0.0,-0.99994,0.0,0.0071]
[1780503710446,85.04,65740.78,0.0,-0.99994,0.0,0.0071]
[1780503711476,85.04,65735.21,0.0,-0.99994,0.0,0.00703]
[1780503712465,85.04,65722.87,0.0,-0.99994,0.0,0.00689]
[1780503713473,85.04,65725.14,0.0,-0.99994,0.0,0.00692]
[1780503714479,85.04,65732.92,0.0,-0.99994,0.0,0.00701]
[1780503715491,85.04,65731.82,0.0,-0.99994,0.0,0.00699]
[1780503716496,85.04,65729.29,0.0,-0.99994,0.0,0.00696]
[1780503717503,85.04,65726.22,0.0,-0.99994,0.0,0.00693]
[1780503718510,85.04,65729.25,0.0,-0.99994,0.0,0.00696]
[1780503719524,85.04,65730.28,0.0,-0.99994,0.0,0.00698]
[1780503720530,85.04,65724.25,0.0,-0.99994,0.0,0.00691]
[1780503721541,85.04,65728.39,0.0,-0.99994,0.0,0.00695]
[1780503722548,85.04,65730.33,0.0,-0.99994,0.0,0.00698]
[1780503723555,85.04,65736.26,0.0,-0.99994,0.0,0.00704]
[1780503724562,85.04,65742.72,0.0,-0.99994,0.0,0.00712]
[1780503725570,85.04,65746.87,0.0,-0.99994,0.0,0.00717]
[1780503726581,85.04,65758.53,0.0,-0.99994,0.0,0.00731]
[1780503727588,85.04,65761.96,0.0,-0.99993,0.0,0.00735]
[1780503728595,85.04,65765.93,0.0,-0.99993,0.0,0.0074]
[1780503729602,85.04,65781.72,0.0,-0.99993,0.0,0.00759]
[1780503730609,85.04,65775.54,0.0,-0.99993,0.0,0.00751]
[1780503731616,85.04,65775.82,0.0,-0.99993,0.0,0.00752]
[1780503732623,85.04,65778.43,0.0,-0.99993,0.0,0.00755]
[1780503733630,85.04,65782.48,0.0,-0.99993,0.0,0.0076]
[1780503734637,85.04,65783.44,0.0,-0.99993,0.0,0.00761]
[1780503735644,85.04,65780.55,0.0,-0.99993,0.0,0.00757]
[1780503736651,85.04,65767.26,0.0,-0.99993,0.0,0.00741]
[1780503737658,85.04,65772.09,0.0,-0.99993,0.0,0.00747]
[1780503738665,85.04,65779.24,0.0,-0.99993,0.0,0.00756]
[1780503739672,85.04,65774.42,0.0,-0.99993,0.0,0.0075]
[1780503740679,85.04,65779.12,0.0,-0.99993,0.0,0.00756]
[1780503742693,85.04,65759.4,0.0,-0.99994,0.0,0.00732]
[1780503743716,85.04,65745.97,0.0,-0.99994,0.0,0.00716]
[1780503744708,85.04,65747.08,0.0,-0.99994,0.0,0.00717]
[1780503745715,85.04,65755.27,0.0,-0.99994,0.0,0.00727]
[1780503746722,85.04,65750.61,0.0,-0.99994,0.0,0.00721]
[1780503747729,85.04,65741.34,0.0,-0.99994,0.0,0.0071]
[1780503748736,85.04,65738.49,0.0,-0.99994,0.0,0.00707]
[1780503749743,85.04,65736.1,0.0,-0.99994,0.0,0.00704]
[1780503750750,85.04,65741.31,0.0,-0.99994,0.0,0.0071]
[1780503754782,85.04,65736.28,0.0,-0.99994,0.0,0.00699]
[1780503755790,85.04,65728.3,0.0,-0.99994,0.0,0.00689]
[1780503756796,85.04,65735.78,0.0,-0.99994,0.0,0.00698]
[1780503757816,85.04,65710.27,0.0,-0.99994,0.0,0.00669]
[1780503758818,85.04,65696.65,0.0,-0.99994,0.0,0.00654]
[1780503759837,85.04,65690.89,0.0,-0.99994,0.0,0.00648]
[1780503760833,85.04,65682.45,0.0,-0.99994,0.0,0.00639]
[1780503761841,85.04,65684.45,0.0,-0.99994,0.0,0.00641]
[1780503762847,85.04,65685.52,0.0,-0.99994,0.0,0.00643]
[1780503763854,85.04,65682.42,0.0,-0.99994,0.0,0.00639]
[1780503765868,85.04,65679.23,0.0,-0.99994,0.0,0.00636]
[1780503766886,85.04,65670.04,0.0,-0.99994,0.0,0.00626]
[1780503767886,85.04,65690.53,0.0,-0.99994,0.0,0.00648]
[1780503768894,85.04,65694.5,0.0,-0.99994,0.0,0.00652]
[1780503769900,85.04,65690.75,0.0,-0.99994,0.0,0.00648]
[1780503770908,85.04,65683.37,0.0,-0.99994,0.0,0.0064]
[1780503771915,85.04,65682.15,0.0,-0.99994,0.0,0.00639]
[1780503772922,85.04,65673.87,0.0,-0.99994,0.0,0.0063]
[1780503773929,85.04,65678.18,0.0,-0.99994,0.0,0.00635]
[1780503774936,85.04,65681.51,0.0,-0.99994,0.0,0.00638]
[1780503775949,85.04,65684.48,0.0,-0.99994,0.0,0.00641]
[1780503777958,85.04,65690.77,0.0,-0.99994,0.0,0.00648]
[1780503778965,85.04,65680.81,0.0,-0.99994,0.0,0.00638]
[1780503779991,85.04,65663.64,0.0,-0.99995,0.0,0.0062]
[1780503780979,85.04,65667.41,0.0,-0.99995,0.0,0.00624]
[1780503782030,85.04,65679.99,0.0,-0.99994,0.0,0.00637]
[1780503783012,85.04,65705.29,0.0,-0.99994,0.0,0.00664]
[1780503784021,85.04,65721.39,0.0,-0.99994,0.0,0.00682]
[1780503785031,85.04,65729.77,0.0,-0.99994,0.0,0.00691]
[1780503786042,85.04,65726.43,0.0,-0.99994,0.0,0.00687]
[1780503787047,85.04,65713.39,0.0,-0.99994,0.0,0.00673]
[1780503788059,85.04,65710.34,0.0,-0.99994,0.0,0.00669]
[1780503789061,85.04,65713.85,0.0,-0.99994,0.0,0.00673]
[1780503790092,85.04,65668.27,0.0,-0.99995,0.0,0.00624]
[1780503791075,85.04,65658.98,0.0,-0.99995,0.0,0.00615]
[1780503792392,85.04,65658.98,0.0,-0.99995,0.0,0.00615]
[1780503792421,85.04,65650.57,0.0,-0.99995,0.0,0.00606]
[1780503793096,85.04,65643.11,0.0,-0.99995,0.0,0.00599]
[1780503794103,85.04,65632.86,0.0,-0.99995,0.0,0.00589]
[1780503795110,85.04,65649.58,0.0,-0.99995,0.0,0.00605]
[1780503796117,85.04,65646.98,0.0,-0.99995,0.0,0.00603]
[1780503797125,85.04,65664.51,0.0,-0.99995,0.0,0.00621]
[1780503798132,85.04,65681.44,0.0,-0.99994,0.0,0.00638]
[1780503799139,85.04,65697.59,0.0,-0.99994,0.0,0.00655]
[1780503800157,85.04,65702.52,0.0,-0.99994,0.0,0.00661]
[1780503802165,85.04,65708.55,0.0,-0.99994,0.0,0.00667]
[1780503803181,85.04,65718.67,0.0,-0.99994,0.0,0.00679]
[1780503804187,85.04,65748.35,0.0,-0.99994,0.0,0.00713]
[1780503805194,85.04,65751.57,0.0,-0.99994,0.0,0.00716]
[1780503806201,85.04,65739.0,0.0,-0.99994,0.0,0.00702]
[1780503807208,85.04,65727.94,0.0,-0.99994,0.0,0.00689]
[1780503808216,85.04,65717.32,0.0,-0.99994,0.0,0.00677]
[1780503809222,85.04,65712.14,0.0,-0.99994,0.0,0.00671]
[1780503810234,85.04,65706.18,0.0,-0.99994,0.0,0.00665]
[1780503811239,85.04,65702.09,0.0,-0.99994,0.0,0.00655]
[1780503814260,85.04,65717.79,0.0,-0.99994,0.0,0.00672]
[1780503815267,85.04,65720.93,0.0,-0.99994,0.0,0.00675]
[1780503816274,85.04,65729.95,0.0,-0.99994,0.0,0.00685]
[1780503817281,85.04,65726.25,0.0,-0.99994,0.0,0.00681]
[1780503820302,85.04,65722.86,0.0,-0.99994,0.0,0.00678]
[1780503822316,85.04,65715.23,0.0,-0.99994,0.0,0.00669]
[1780503823323,85.04,65716.15,0.0,-0.99994,0.0,0.0067]
[1780503827360,85.04,65721.49,0.0,-0.99994,0.0,0.00676]
[1780503829373,85.04,65710.38,0.0,-0.99994,0.0,0.00664]
[1780503830379,85.04,65706.71,0.0,-0.99994,0.0,0.0066]
[1780503833401,85.04,65714.06,0.0,-0.99994,0.0,0.00668]
[1780503836422,85.04,65720.91,0.0,-0.99994,0.0,0.00675]
[1780503838437,85.04,65728.87,0.0,-0.99994,0.0,0.00684]
[1780503840460,85.04,65722.38,0.0,-0.99994,0.0,0.00677]
[1780503841460,85.04,65704.22,0.0,-0.99994,0.0,0.00657]
[1780503842474,85.04,65681.04,0.0,-0.99994,0.0,0.00632]
[1780503843480,85.04,65668.06,0.0,-0.99995,0.0,0.00619]
[1780503844490,85.04,65659.17,0.0,-0.99995,0.0,0.0061]
[1780503845493,85.04,65654.78,0.0,-0.99995,0.0,0.00605]
[1780503847511,85.04,65656.39,0.0,-0.99995,0.0,0.00607]
[1780503848518,85.04,65660.51,0.0,-0.99995,0.0,0.00611]
[1780503849526,85.04,65624.98,0.0,-0.99995,0.0,0.00576]
[1780503850532,85.04,65609.0,0.0,-0.99995,0.0,0.00561]
[1780503851539,85.04,65611.09,0.0,-0.99995,0.0,0.00563]
[1780503855568,85.04,65615.54,0.0,-0.99995,0.0,0.00567]
[1780503857583,85.04,65611.98,0.0,-0.99995,0.0,0.00564]
[1780503858589,85.04,65612.26,0.0,-0.99995,0.0,0.00564]
[1780503860609,85.04,65601.65,0.0,-0.99995,0.0,0.00554]
[1780503862652,85.04,65602.76,0.0,-0.99995,0.0,0.00555]
[1780503867693,85.04,65602.13,0.0,-0.99995,0.0,0.00555]
[1780503868700,85.04,65611.16,0.0,-0.99995,0.0,0.00563]
[1780503869707,85.04,65610.2,0.0,-0.99995,0.0,0.00562]
[1780503870713,85.04,65601.38,0.0,-0.99995,0.0,0.00554]
[1780503871720,85.04,65597.16,0.0,-0.99995,0.0,0.00545]
[1780503873735,85.04,65603.4,0.0,-0.99995,0.0,0.00551]
[1780503876767,85.04,65617.17,0.0,-0.99995,0.0,0.00564]
[1780503877776,85.04,65619.38,0.0,-0.99995,0.0,0.00566]
[1780503880797,85.04,65630.25,0.0,-0.99995,0.0,0.00576]
[1780503881804,85.04,65648.12,0.0,-0.99995,0.0,0.00594]
[1780503882811,85.04,65654.95,0.0,-0.99995,0.0,0.006]
[1780503883818,85.04,65657.17,0.0,-0.99995,0.0,0.00603]
[1780503886862,85.04,65671.87,0.0,-0.99995,0.0,0.00617]
[1780503887896,85.04,65683.79,0.0,-0.99994,0.0,0.0063]
[1780503888890,85.04,65687.04,0.0,-0.99994,0.0,0.00633]
[1780503891935,85.04,65669.97,0.0,-0.99995,0.0,0.00616]
[1780503892927,85.04,65615.04,0.0,-0.99995,0.0,0.00562]
[1780503893927,85.04,65599.81,0.0,-0.99995,0.0,0.00548]
[1780503894934,85.04,65596.69,0.0,-0.99995,0.0,0.00545]
[1780503896961,85.04,65581.07,0.0,-0.99995,0.0,0.00531]
[1780503898015,85.04,65568.95,0.0,-0.99995,0.0,0.0052]
[1780503898975,85.04,65559.82,0.0,-0.99996,0.0,0.00512]
[1780503899983,85.04,65551.09,0.0,-0.99996,0.0,0.00505]
[1780503901019,85.04,65550.4,0.0,-0.99996,0.0,0.00504]
[1780503905047,85.04,65560.29,0.0,-0.99996,0.0,0.00513]
[1780503906054,85.04,65565.47,0.0,-0.99995,0.0,0.00517]
[1780503909078,85.04,65557.64,0.0,-0.99996,0.0,0.0051]
[1780503910082,85.04,65564.38,0.0,-0.99995,0.0,0.00516]
[1780503911090,85.04,65563.64,0.0,-0.99996,0.0,0.00515]
[1780503912097,85.04,65570.79,0.0,-0.99995,0.0,0.00522]
[1780503913129,85.04,65573.85,0.0,-0.99995,0.0,0.00524]
[1780503914126,85.04,65580.79,0.0,-0.99995,0.0,0.0053]
[1780503915133,85.04,65593.34,0.0,-0.99995,0.0,0.00542]
[1780503916140,85.04,65584.07,0.0,-0.99995,0.0,0.00533]
[1780503917152,85.04,65566.87,0.0,-0.99995,0.0,0.00518]
[1780503918162,85.04,65554.41,0.0,-0.99996,0.0,0.00507]
[1780503919168,85.04,65554.74,0.0,-0.99996,0.0,0.00508]
[1780503920175,85.04,65550.95,0.0,-0.99996,0.0,0.00505]
[1780503923205,85.04,65544.84,0.0,-0.99996,0.0,0.00499]
[1780503925219,85.04,65548.6,0.0,-0.99996,0.0,0.00503]
[1780503929249,85.04,65548.2,0.0,-0.99996,0.0,0.00502]
[1780503930256,85.04,65554.77,0.0,-0.99996,0.0,0.00508]
[1780503932270,85.04,65561.46,0.0,-0.99996,0.0,0.00509]
[1780503933277,85.04,65569.46,0.0,-0.99995,0.0,0.00516]
[1780503935297,85.04,65565.62,0.0,-0.99996,0.0,0.00513]
[1780503938316,85.04,65571.37,0.0,-0.99995,0.0,0.00518]
[1780503940328,85.04,65561.58,0.0,-0.99996,0.0,0.00509]
[1780503942559,85.04,65556.08,0.0,-0.99996,0.0,0.00504]
[1780503947377,85.04,65560.58,0.0,-0.99996,0.0,0.00508]
[1780503949391,85.04,65559.1,0.0,-0.99996,0.0,0.00507]
[1780503950400,85.04,65565.79,0.0,-0.99996,0.0,0.00513]
[1780503951407,85.04,65572.65,0.0,-0.99995,0.0,0.00519]
[1780503952414,85.04,65574.92,0.0,-0.99995,0.0,0.00521]
[1780503953421,85.04,65588.55,0.0,-0.99995,0.0,0.00533]
[1780503954433,85.04,65606.1,0.0,-0.99995,0.0,0.00549]
[1780503955440,85.04,65608.54,0.0,-0.99995,0.0,0.00551]
[1780503956447,85.04,65609.87,0.0,-0.99995,0.0,0.00552]
[1780503957454,85.04,65601.25,0.0,-0.99995,0.0,0.00544]
[1780503958465,85.04,65595.66,0.0,-0.99995,0.0,0.00539]
[1780503960480,85.04,65603.38,0.0,-0.99995,0.0,0.00546]
[1780503965517,85.04,65579.42,0.0,-0.99995,0.0,0.00525]
[1780503966531,85.04,65562.09,0.0,-0.99996,0.0,0.0051]
[1780503967538,85.04,65559.51,0.0,-0.99996,0.0,0.00507]
[1780503968545,85.04,65566.24,0.0,-0.99996,0.0,0.00513]
[1780503969553,85.04,65570.29,0.0,-0.99995,0.0,0.00517]
[1780503971570,85.04,65561.84,0.0,-0.99996,0.0,0.00509]
[1780503973584,85.04,65555.0,0.0,-0.99996,0.0,0.00504]
[1780503975600,85.04,65549.16,0.0,-0.99996,0.0,0.00499]
[1780503977615,85.04,65543.31,0.0,-0.99996,0.0,0.00494]
[1780503982650,85.04,65542.54,0.0,-0.99996,0.0,0.00493]
[1780503987685,85.04,65544.1,0.0,-0.99996,0.0,0.00494]
[1780503992720,85.04,65540.9,0.0,-0.99996,0.0,0.00487]
[1780503997755,85.04,65539.96,0.0,-0.99996,0.0,0.00487]
[1780504000776,85.04,65542.07,0.0,-0.99996,0.0,0.00488]
[1780504002790,85.04,65535.09,0.0,-0.99996,0.0,0.00483]
[1780504003799,85.04,65534.12,0.0,-0.99996,0.0,0.00482]
[1780504004817,85.04,65548.72,0.0,-0.99996,0.0,0.00494]
[1780504005820,85.04,65535.29,0.0,-0.99996,0.0,0.00483]
[1780504006826,85.04,65530.55,0.0,-0.99996,0.0,0.00479]
[1780504011865,85.04,65532.11,0.0,-0.99996,0.0,0.0048]
[1780504013876,85.04,65524.69,0.0,-0.99996,0.0,0.00474]
[1780504018914,85.04,65524.74,0.0,-0.99996,0.0,0.00474]
[1780504019942,85.04,65515.11,0.0,-0.99996,0.0,0.00467]
[1780504021942,85.04,65510.67,0.0,-0.99996,0.0,0.00463]
[1780504026979,85.04,65510.24,0.0,-0.99996,0.0,0.00463]
[1780504032030,85.04,65512.1,0.0,-0.99996,0.0,0.00464]
[1780504034060,85.04,65523.63,0.0,-0.99996,0.0,0.00473]
[1780504035067,85.04,65524.94,0.0,-0.99996,0.0,0.00474]
[1780504037091,85.04,65516.65,0.0,-0.99996,0.0,0.00468]
[1780504038094,85.04,65506.04,0.0,-0.99996,0.0,0.00459]
[1780504039101,85.04,65502.51,0.0,-0.99996,0.0,0.00457]
[1780504042123,85.04,65494.16,0.0,-0.99996,0.0,0.0045]
[1780504043130,85.04,65486.41,0.0,-0.99996,0.0,0.00444]
[1780504044146,85.04,65487.15,0.0,-0.99996,0.0,0.00445]
[1780504045148,85.04,65500.98,0.0,-0.99996,0.0,0.00455]
[1780504045610,85.04,65500.98,0.0,-0.99996,0.0,0.00455]
[1780504046156,85.04,65502.8,0.0,-0.99996,0.0,0.00457]
[1780504048713,85.04,65501.26,0.0,-0.99996,0.0,0.00456]
[1780504049420,85.04,65501.26,0.0,-0.99996,0.0,0.00456]
[1780504050191,85.04,65518.14,0.0,-0.99996,0.0,0.00469]
[1780504051198,85.04,65530.89,0.0,-0.99996,0.0,0.00475]
[1780504051949,85.04,65530.89,0.0,-0.99996,0.0,0.00475]
[1780504053213,85.04,65525.96,0.0,-0.99996,0.0,0.00471]
[1780504054219,85.04,65513.17,0.0,-0.99996,0.0,0.00461]
[1780504055226,85.04,65503.11,0.0,-0.99996,0.0,0.00453]
[1780504057309,85.04,65489.96,0.0,-0.99996,0.0,0.00443]
[1780504058279,85.04,65485.51,0.0,-0.99996,0.0,0.0044]
[1780504059236,85.04,65485.51,0.0,-0.99996,0.0,0.0044]
[1780504059292,85.04,65485.24,0.0,-0.99996,0.0,0.00439]
[1780504061301,85.04,65484.44,0.0,-0.99996,0.0,0.00439]
[1780504064327,85.04,65474.01,0.0,-0.99996,0.0,0.00431]
[1780504066341,85.04,65483.29,0.0,-0.99996,0.0,0.00438]
[1780504067351,85.04,65500.41,0.0,-0.99996,0.0,0.00451]
[1780504068356,85.04,65508.89,0.0,-0.99996,0.0,0.00458]
[1780504069363,85.04,65498.95,0.0,-0.99996,0.0,0.0045]
[1780504070370,85.04,65492.89,0.0,-0.99996,0.0,0.00445]
[1780504070914,85.04,65492.89,0.0,-0.99996,0.0,0.00445]
[1780504071377,85.04,65493.71,0.0,-0.99996,0.0,0.00446]
[1780504071557,85.04,65493.71,0.0,-0.99996,0.0,0.00446]
[1780504080477,85.04,65512.83,0.0,-0.99996,0.0,0.00461]
[1780504081488,85.04,65511.37,0.0,-0.99996,0.0,0.00459]
[1780504084530,85.04,65525.56,0.0,-0.99996,0.0,0.00471]
[1780504085531,85.04,65531.22,0.0,-0.99996,0.0,0.00475]
[1780504086504,85.04,65531.22,0.0,-0.99996,0.0,0.00475]
[1780504086555,85.04,65531.22,0.0,-0.99996,0.0,0.00475]
[1780504087581,85.04,65538.69,0.0,-0.99996,0.0,0.00481]
[1780504088583,85.04,65545.12,0.0,-0.99996,0.0,0.00486]
[1780504089590,85.04,65546.82,0.0,-0.99996,0.0,0.00488]
[1780504092611,85.04,65535.47,0.0,-0.99996,0.0,0.00479]
[1780504093618,85.04,65543.72,0.0,-0.99996,0.0,0.00485]
[1780504094640,85.04,65552.38,0.0,-0.99996,0.0,0.00492]
[1780504095650,85.04,65574.85,0.0,-0.99996,0.0,0.00511]
[1780504096657,85.04,65587.7,0.0,-0.99995,0.0,0.00523]
[1780504097705,85.04,65611.37,0.0,-0.99995,0.0,0.00544]
[1780504098691,85.04,65645.37,0.0,-0.99995,0.0,0.00576]
[1780504099701,85.04,65676.81,0.0,-0.99995,0.0,0.00607]
[1780504100711,85.04,65693.09,0.0,-0.99995,0.0,0.00623]
[1780504101739,85.04,65698.99,0.0,-0.99994,0.0,0.00629]
[1780504102746,85.04,65692.76,0.0,-0.99995,0.0,0.00623]
[1780504104771,85.04,65697.57,0.0,-0.99994,0.0,0.00628]
[1780504105778,85.04,65700.18,0.0,-0.99994,0.0,0.00631]
[1780504107796,85.04,65690.17,0.0,-0.99995,0.0,0.0062]
[1780504108814,85.04,65669.84,0.0,-0.99995,0.0,0.006]
[1780504109814,85.04,65665.8,0.0,-0.99995,0.0,0.00596]
[1780504110819,85.04,65657.27,0.0,-0.99995,0.0,0.00587]
[1780504111826,85.04,65644.58,0.0,-0.99995,0.0,0.0057]
[1780504112833,85.04,65628.21,0.0,-0.99995,0.0,0.00555]
[1780504113843,85.04,65619.09,0.0,-0.99995,0.0,0.00546]
[1780504114847,85.04,65625.34,0.0,-0.99995,0.0,0.00552]
[1780504115864,85.04,65631.07,0.0,-0.99995,0.0,0.00557]
[1780504116871,85.04,65641.45,0.0,-0.99995,0.0,0.00567]
[1780504117878,85.04,65649.15,0.0,-0.99995,0.0,0.00574]
[1780504118885,85.04,65651.29,0.0,-0.99995,0.0,0.00576]
[1780504120922,85.04,65666.47,0.0,-0.99995,0.0,0.00591]
[1780504121928,85.04,65672.84,0.0,-0.99995,0.0,0.00597]
[1780504122935,85.04,65667.43,0.0,-0.99995,0.0,0.00592]
[1780504123943,85.04,65659.06,0.0,-0.99995,0.0,0.00584]
[1780504124949,85.04,65657.51,0.0,-0.99995,0.0,0.00582]
[1780504125956,85.04,65647.81,0.0,-0.99995,0.0,0.00573]
[1780504126962,85.04,65642.75,0.0,-0.99995,0.0,0.00568]
[1780504127970,85.04,65636.73,0.0,-0.99995,0.0,0.00562]
[1780504128977,85.04,65632.24,0.0,-0.99995,0.0,0.00558]
[1780504130991,85.04,65626.75,0.0,-0.99995,0.0,0.00553]
[1780504132055,85.04,65617.57,0.0,-0.99995,0.0,0.00545]
[1780504133022,85.04,65604.45,0.0,-0.99995,0.0,0.00533]
[1780504134029,85.04,65603.85,0.0,-0.99995,0.0,0.00532]
[1780504138058,85.04,65614.76,0.0,-0.99995,0.0,0.00542]
[1780504139067,85.04,65626.58,0.0,-0.99995,0.0,0.00553]
[1780504140074,85.04,65626.42,0.0,-0.99995,0.0,0.00553]
[1780504141109,85.04,65617.53,0.0,-0.99995,0.0,0.00545]
[1780504142108,85.04,65593.97,0.0,-0.99995,0.0,0.00524]
[1780504143109,85.04,65584.01,0.0,-0.99996,0.0,0.00515]
[1780504144131,85.04,65563.49,0.0,-0.99996,0.0,0.00497]
[1780504145135,85.04,65556.81,0.0,-0.99996,0.0,0.00492]
[1780504146145,85.04,65556.77,0.0,-0.99996,0.0,0.00492]
[1780504148159,85.04,65568.28,0.0,-0.99996,0.0,0.00501]
[1780504149166,85.04,65566.42,0.0,-0.99996,0.0,0.005]
[1780504150173,85.04,65558.85,0.0,-0.99996,0.0,0.00493]
[1780504151180,85.04,65562.85,0.0,-0.99996,0.0,0.00497]
[1780504152187,85.04,65574.27,0.0,-0.99996,0.0,0.00506]
[1780504153194,85.04,65573.52,0.0,-0.99996,0.0,0.00506]
[1780504154242,85.04,65558.59,0.0,-0.99996,0.0,0.00493]
[1780504155215,85.04,65538.51,0.0,-0.99996,0.0,0.00477]
[1780504156221,85.04,65543.37,0.0,-0.99996,0.0,0.00481]
[1780504159242,85.04,65537.65,0.0,-0.99996,0.0,0.00476]
[1780504160258,85.04,65545.25,0.0,-0.99996,0.0,0.00482]
[1780504161264,85.04,65550.76,0.0,-0.99996,0.0,0.00487]
[1780504162271,85.04,65550.01,0.0,-0.99996,0.0,0.00486]
[1780504167306,85.04,65556.12,0.0,-0.99996,0.0,0.00491]
[1780504172343,85.04,65555.08,0.0,-0.99996,0.0,0.00486]
[1780504173380,85.04,65542.26,0.0,-0.99996,0.0,0.00476]
[1780504174362,85.04,65536.08,0.0,-0.99996,0.0,0.00471]
[1780504175369,85.04,65539.14,0.0,-0.99996,0.0,0.00473]
[1780504179397,85.04,65531.88,0.0,-0.99996,0.0,0.00467]
[1780504182418,85.04,65527.24,0.0,-0.99996,0.0,0.00464]
[1780504184432,85.04,65517.75,0.0,-0.99996,0.0,0.00456]
[1780504186463,85.04,65515.33,0.0,-0.99996,0.0,0.00454]
[1780504191494,85.04,65518.96,0.0,-0.99996,0.0,0.00457]
[1780504193508,85.04,65516.7,0.0,-0.99996,0.0,0.00455]
[1780504198543,85.04,65517.94,0.0,-0.99996,0.0,0.00456]
[1780504201565,85.04,65530.67,0.0,-0.99996,0.0,0.00466]
[1780504203609,85.04,65562.54,0.0,-0.99996,0.0,0.00492]
[1780504204593,85.04,65589.31,0.0,-0.99995,0.0,0.00515]
[1780504205600,85.04,65586.19,0.0,-0.99996,0.0,0.00512]
[1780504206607,85.04,65588.77,0.0,-0.99996,0.0,0.00514]
[1780504207614,85.04,65581.91,0.0,-0.99996,0.0,0.00509]
[1780504210638,85.04,65589.12,0.0,-0.99995,0.0,0.00515]
[1780504211647,85.04,65595.56,0.0,-0.99995,0.0,0.0052]
[1780504212654,85.04,65595.0,0.0,-0.99995,0.0,0.0052]
[1780504213661,85.04,65603.27,0.0,-0.99995,0.0,0.00527]
[1780504214674,85.04,65612.16,0.0,-0.99995,0.0,0.00535]
[1780504215689,85.04,65609.7,0.0,-0.99995,0.0,0.00533]
[1780504216691,85.04,65608.53,0.0,-0.99995,0.0,0.00532]
[1780504217699,85.04,65594.45,0.0,-0.99995,0.0,0.00519]
[1780504218705,85.04,65600.18,0.0,-0.99995,0.0,0.00524]
[1780504219712,85.04,65593.46,0.0,-0.99995,0.0,0.00519]
[1780504220719,85.04,65585.63,0.0,-0.99996,0.0,0.00512]
[1780504221726,85.04,65573.73,0.0,-0.99996,0.0,0.00502]
[1780504222733,85.04,65554.38,0.0,-0.99996,0.0,0.00485]
[1780504223740,85.04,65546.4,0.0,-0.99996,0.0,0.00479]
[1780504224747,85.04,65544.28,0.0,-0.99996,0.0,0.00477]
[1780504229782,85.04,65550.13,0.0,-0.99996,0.0,0.00482]
[1780504231799,85.04,65544.33,0.0,-0.99996,0.0,0.00473]
[1780504236834,85.04,65549.0,0.0,-0.99996,0.0,0.00477]
[1780504238848,85.04,65556.08,0.0,-0.99996,0.0,0.00482]
[1780504240863,85.04,65568.35,0.0,-0.99996,0.0,0.00493]
[1780504242881,85.04,65567.98,0.0,-0.99996,0.0,0.00492]
[1780504244899,85.04,65585.23,0.0,-0.99996,0.0,0.00507]
[1780504245907,85.04,65594.2,0.0,-0.99995,0.0,0.00515]
[1780504246909,85.04,65587.18,0.0,-0.99996,0.0,0.00509]
[1780504247916,85.04,65588.49,0.0,-0.99996,0.0,0.0051]
[1780504248923,85.04,65589.02,0.0,-0.99996,0.0,0.0051]
[1780504249930,85.04,65576.2,0.0,-0.99996,0.0,0.00499]
[1780504250999,85.04,65567.14,0.0,-0.99996,0.0,0.00492]
[1780504251970,85.04,65557.95,0.0,-0.99996,0.0,0.00484]
[1780504252974,85.04,65560.4,0.0,-0.99996,0.0,0.00486]
[1780504254988,85.04,65563.88,0.0,-0.99996,0.0,0.00489]
[1780504257003,85.04,65573.85,0.0,-0.99996,0.0,0.00497]
[1780504260044,85.04,65563.34,0.0,-0.99996,0.0,0.00488]
[1780504261048,85.04,65554.2,0.0,-0.99996,0.0,0.00481]
[1780504262051,85.04,65565.29,0.0,-0.99996,0.0,0.0049]
[1780504263058,85.04,65570.11,0.0,-0.99996,0.0,0.00494]
[1780504265072,85.04,65578.59,0.0,-0.99996,0.0,0.00501]
[1780504267086,85.04,65571.15,0.0,-0.99996,0.0,0.00495]
[1780504272121,85.04,65574.09,0.0,-0.99996,0.0,0.00497]
[1780504273129,85.04,65575.92,0.0,-0.99996,0.0,0.00499]
[1780504278163,85.04,65584.59,0.0,-0.99996,0.0,0.00506]
[1780504279173,85.04,65591.96,0.0,-0.99996,0.0,0.00513]
[1780504280179,85.04,65591.39,0.0,-0.99996,0.0,0.00512]
[1780504281189,85.04,65599.27,0.0,-0.99995,0.0,0.00519]
[1780504282195,85.04,65589.51,0.0,-0.99996,0.0,0.00511]
[1780504283202,85.04,65586.13,0.0,-0.99996,0.0,0.00508]
[1780504285221,85.04,65577.7,0.0,-0.99996,0.0,0.005]
[1780504287234,85.04,65586.67,0.0,-0.99996,0.0,0.00508]
[1780504288241,85.04,65584.3,0.0,-0.99996,0.0,0.00506]
[1780504293297,85.04,65578.92,0.0,-0.99996,0.0,0.00497]
[1780504294303,85.04,65576.3,0.0,-0.99996,0.0,0.00495]
[1780504299339,85.04,65572.88,0.0,-0.99996,0.0,0.00492]
[1780504304374,85.04,65570.92,0.0,-0.99996,0.0,0.0049]
[1780504308402,85.04,65558.17,0.0,-0.99996,0.0,0.0048]
[1780504309409,85.04,65556.34,0.0,-0.99996,0.0,0.00478]
[1780504310416,85.04,65542.16,0.0,-0.99996,0.0,0.00467]
[1780504311423,85.04,65534.11,0.0,-0.99996,0.0,0.00461]
[1780504312430,85.04,65528.83,0.0,-0.99996,0.0,0.00457]
[1780504313437,85.04,65543.17,0.0,-0.99996,0.0,0.00468]
[1780504314444,85.04,65548.78,0.0,-0.99996,0.0,0.00472]
[1780504315451,85.04,65549.78,0.0,-0.99996,0.0,0.00473]
[1780504316458,85.04,65544.04,0.0,-0.99996,0.0,0.00469]
[1780504317465,85.04,65545.72,0.0,-0.99996,0.0,0.0047]
[1780504318473,85.04,65554.87,0.0,-0.99996,0.0,0.00477]
[1780504319480,85.04,65564.28,0.0,-0.99996,0.0,0.00485]
[1780504320488,85.04,65576.16,0.0,-0.99996,0.0,0.00495]
[1780504321497,85.04,65571.85,0.0,-0.99996,0.0,0.00491]
[1780504322518,85.04,65556.24,0.0,-0.99996,0.0,0.00478]
[1780504323525,85.04,65543.45,0.0,-0.99996,0.0,0.00468]
[1780504324533,85.04,65537.29,0.0,-0.99996,0.0,0.00463]
[1780504325540,85.04,65526.18,0.0,-0.99996,0.0,0.00455]
[1780504326547,85.04,65524.46,0.0,-0.99996,0.0,0.00453]
[1780504330580,85.04,65536.48,0.0,-0.99996,0.0,0.00463]
[1780504331587,85.04,65543.11,0.0,-0.99996,0.0,0.00468]
[1780504332596,85.04,65540.2,0.0,-0.99996,0.0,0.00465]
[1780504337631,85.04,65541.39,0.0,-0.99996,0.0,0.00466]
[1780504339645,85.04,65555.13,0.0,-0.99996,0.0,0.00477]
[1780504340652,85.04,65559.04,0.0,-0.99996,0.0,0.00481]
[1780504341659,85.04,65566.25,0.0,-0.99996,0.0,0.00487]
[1780504342665,85.04,65565.85,0.0,-0.99996,0.0,0.00486]
[1780504346694,85.04,65581.26,0.0,-0.99996,0.0,0.00499]
[1780504347701,85.04,65582.84,0.0,-0.99996,0.0,0.005]
[1780504348708,85.04,65576.79,0.0,-0.99996,0.0,0.00495]
[1780504349715,85.04,65578.47,0.0,-0.99996,0.0,0.00497]
[1780504350722,85.04,65584.2,0.0,-0.99996,0.0,0.00501]
[1780504351729,85.04,65600.08,0.0,-0.99996,0.0,0.00511]
[1780504352739,85.04,65617.02,0.0,-0.99995,0.0,0.00525]
[1780504353748,85.04,65607.3,0.0,-0.99995,0.0,0.00517]
[1780504354757,85.04,65593.13,0.0,-0.99996,0.0,0.00505]
[1780504355764,85.04,65585.17,0.0,-0.99996,0.0,0.00498]
[1780504356771,85.04,65596.13,0.0,-0.99996,0.0,0.00507]
[1780504357779,85.04,65600.76,0.0,-0.99996,0.0,0.00511]
[1780504360800,85.04,65585.4,0.0,-0.99996,0.0,0.00498]
[1780504361807,85.04,65589.02,0.0,-0.99996,0.0,0.00501]
[1780504364833,85.04,65582.1,0.0,-0.99996,0.0,0.00495]
[1780504369869,85.04,65591.57,0.0,-0.99996,0.0,0.00503]
[1780504370876,85.04,65603.12,0.0,-0.99996,0.0,0.00513]
[1780504371887,85.04,65596.05,0.0,-0.99996,0.0,0.00507]
[1780504372894,85.04,65587.72,0.0,-0.99996,0.0,0.005]
[1780504373901,85.04,65586.75,0.0,-0.99996,0.0,0.00499]
[1780504375811,85.04,65585.43,0.0,-0.99996,0.0,0.00498]
[1780504377288,85.04,65587.33,0.0,-0.99996,0.0,0.005]
[1780504377352,85.04,65587.33,0.0,-0.99996,0.0,0.005]
[1780504377929,85.04,65587.22,0.0,-0.99996,0.0,0.005]
[1780504378920,85.04,65587.22,0.0,-0.99996,0.0,0.005]
[1780504380765,85.04,65587.61,0.0,-0.99996,0.0,0.005]
[1780504380821,85.04,65587.61,0.0,-0.99996,0.0,0.005]
[1780504381116,85.04,65584.95,0.0,-0.99996,0.0,0.00498]
[1780504381959,85.04,65582.7,0.0,-0.99996,0.0,0.00496]
[1780504382967,85.04,65576.4,0.0,-0.99996,0.0,0.00491]
[1780504383974,85.04,65558.93,0.0,-0.99996,0.0,0.00476]
[1780504384981,85.04,65541.5,0.0,-0.99996,0.0,0.00462]
[1780504385995,85.04,65527.05,0.0,-0.99996,0.0,0.00451]
[1780504387109,85.04,65527.05,0.0,-0.99996,0.0,0.00451]
[1780504387131,85.04,65516.18,0.0,-0.99996,0.0,0.00443]
[1780504388011,85.04,65514.83,0.0,-0.99996,0.0,0.00442]
[1780504389017,85.04,65510.79,0.0,-0.99996,0.0,0.00439]
[1780504390024,85.04,65508.54,0.0,-0.99996,0.0,0.00437]
[1780504391034,85.04,65525.25,0.0,-0.99996,0.0,0.0045]
[1780504392041,85.04,65537.96,0.0,-0.99996,0.0,0.0046]
[1780504393048,85.04,65542.44,0.0,-0.99996,0.0,0.00463]
[1780504394055,85.04,65535.93,0.0,-0.99996,0.0,0.00458]
[1780504395065,85.04,65531.28,0.0,-0.99996,0.0,0.00454]
[1780504396074,85.04,65526.75,0.0,-0.99996,0.0,0.00451]
[1780504397079,85.04,65543.28,0.0,-0.99996,0.0,0.00464]
[1780504398086,85.04,65548.87,0.0,-0.99996,0.0,0.00468]
[1780504399093,85.04,65550.79,0.0,-0.99996,0.0,0.0047]
[1780504400100,85.04,65553.15,0.0,-0.99996,0.0,0.00472]
[1780504401107,85.04,65558.55,0.0,-0.99996,0.0,0.00476]
[1780504402113,85.04,65554.31,0.0,-0.99996,0.0,0.00473]
[1780504403121,85.04,65549.98,0.0,-0.99996,0.0,0.00469]
[1780504405139,85.04,65544.05,0.0,-0.99996,0.0,0.00464]
[1780504406146,85.04,65539.54,0.0,-0.99996,0.0,0.00461]
[1780504407172,85.04,65536.16,0.0,-0.99996,0.0,0.00458]
[1780504408174,85.04,65533.03,0.0,-0.99996,0.0,0.00456]
[1780504409191,85.04,65524.29,0.0,-0.99996,0.0,0.00449]
[1780504410189,85.04,65521.89,0.0,-0.99996,0.0,0.00447]
[1780504411196,85.04,65531.01,0.0,-0.99996,0.0,0.0045]
[1780504412203,85.04,65538.69,0.0,-0.99996,0.0,0.00456]
[1780504413212,85.04,65537.29,0.0,-0.99996,0.0,0.00455]
[1780504414219,85.04,65534.11,0.0,-0.99996,0.0,0.00452]
[1780504415226,85.04,65532.9,0.0,-0.99996,0.0,0.00452]
[1780504416233,85.04,65536.29,0.0,-0.99996,0.0,0.00454]
[1780504417240,85.04,65540.97,0.0,-0.99996,0.0,0.00458]
[1780504418247,85.04,65533.11,0.0,-0.99996,0.0,0.00452]
[1780504419255,85.04,65532.54,0.0,-0.99996,0.0,0.00451]
[1780504420259,85.04,65532.54,0.0,-0.99996,0.0,0.00451]
[1780504420268,85.04,65529.39,0.0,-0.99996,0.0,0.00449]
[1780504421273,85.04,65536.99,0.0,-0.99996,0.0,0.00455]
[1780504422279,85.04,65544.94,0.0,-0.99996,0.0,0.00461]
[1780504423286,85.04,65547.48,0.0,-0.99996,0.0,0.00463]
[1780504424293,85.04,65548.96,0.0,-0.99996,0.0,0.00464]
[1780504425739,85.04,65548.96,0.0,-0.99996,0.0,0.00464]
[1780504425812,85.04,65548.96,0.0,-0.99996,0.0,0.00464]
[1780504425874,85.04,65547.05,0.0,-0.99996,0.0,0.00463]
[1780504426309,85.04,65537.92,0.0,-0.99996,0.0,0.00455]
[1780504427319,85.04,65537.61,0.0,-0.99996,0.0,0.00455]
[1780504428349,85.04,65537.61,0.0,-0.99996,0.0,0.00455]
[1780504428458,85.04,65537.61,0.0,-0.99996,0.0,0.00455]
[1780504428876,85.04,65537.61,0.0,-0.99996,0.0,0.00455]
[1780504428982,85.04,65537.61,0.0,-0.99996,0.0,0.00455]
[1780504429034,85.04,65539.11,0.0,-0.99996,0.0,0.00456]
[1780504429334,85.04,65536.83,0.0,-0.99996,0.0,0.00455]
[1780504430646,85.04,65563.09,0.0,-0.99996,0.0,0.00475]
[1780504432593,85.04,65563.09,0.0,-0.99996,0.0,0.00475]
[1780504431739,85.04,65594.27,0.0,-0.99996,0.0,0.00501]
[1780504432797,85.04,65607.9,0.0,-0.99996,0.0,0.00513]
[1780504433422,85.04,65613.68,0.0,-0.99995,0.0,0.00518]
[1780504434438,85.04,65620.9,0.0,-0.99995,0.0,0.00524]
[1780504435446,85.04,65623.65,0.0,-0.99995,0.0,0.00527]
[1780504436453,85.04,65623.41,0.0,-0.99995,0.0,0.00526]
[1780504437460,85.04,65636.09,0.0,-0.99995,0.0,0.00538]
[1780504438355,85.04,65636.09,0.0,-0.99995,0.0,0.00538]
[1780504438468,85.04,65646.06,0.0,-0.99995,0.0,0.00547]
[1780504439475,85.04,65658.2,0.0,-0.99995,0.0,0.00558]
[1780504440482,85.04,65667.14,0.0,-0.99995,0.0,0.00566]
[1780504441489,85.04,65660.16,0.0,-0.99995,0.0,0.0056]
[1780504442495,85.04,65656.31,0.0,-0.99995,0.0,0.00556]
[1780504443509,85.04,65658.26,0.0,-0.99995,0.0,0.00558]
[1780504444516,85.04,65671.04,0.0,-0.99995,0.0,0.0057]
[1780504445523,85.04,65673.14,0.0,-0.99995,0.0,0.00572]
[1780504447547,85.04,65686.25,0.0,-0.99995,0.0,0.00585]
[1780504448549,85.04,65708.22,0.0,-0.99995,0.0,0.00607]
[1780504449556,85.04,65710.95,0.0,-0.99995,0.0,0.00609]
[1780504450574,85.04,65713.6,0.0,-0.99995,0.0,0.00612]
[1780504451579,85.04,65712.48,0.0,-0.99995,0.0,0.00611]
[1780504452586,85.04,65705.32,0.0,-0.99995,0.0,0.00604]
[1780504453593,85.04,65708.05,0.0,-0.99995,0.0,0.00607]
[1780504454601,85.04,65702.38,0.0,-0.99995,0.0,0.00601]
[1780504455606,85.04,65704.78,0.0,-0.99995,0.0,0.00603]
[1780504456614,85.04,65708.76,0.0,-0.99995,0.0,0.00607]
[1780504457621,85.04,65710.67,0.0,-0.99995,0.0,0.00609]
[1780504458628,85.04,65702.82,0.0,-0.99995,0.0,0.00601]
[1780504459637,85.04,65705.06,0.0,-0.99995,0.0,0.00604]
[1780504460642,85.04,65703.0,0.0,-0.99995,0.0,0.00601]
[1780504462656,85.04,65701.35,0.0,-0.99995,0.0,0.006]
[1780504463663,85.04,65703.25,0.0,-0.99995,0.0,0.00602]
[1780504464670,85.04,65694.56,0.0,-0.99995,0.0,0.00593]
[1780504465677,85.04,65691.02,0.0,-0.99995,0.0,0.0059]
[1780504466684,85.04,65689.87,0.0,-0.99995,0.0,0.00588]
[1780504467693,85.04,65675.37,0.0,-0.99995,0.0,0.00574]
[1780504468699,85.04,65669.26,0.0,-0.99995,0.0,0.00568]
[1780504469706,85.04,65677.68,0.0,-0.99995,0.0,0.00577]
[1780504470713,85.04,65679.59,0.0,-0.99995,0.0,0.00578]
[1780504471720,85.04,65690.04,0.0,-0.99995,0.0,0.00583]
[1780504472728,85.04,65687.46,0.0,-0.99995,0.0,0.00581]
[1780504473734,85.04,65698.12,0.0,-0.99995,0.0,0.00591]
[1780504474741,85.04,65705.97,0.0,-0.99995,0.0,0.00599]
[1780504475748,85.04,65704.85,0.0,-0.99995,0.0,0.00598]
[1780504476755,85.04,65701.87,0.0,-0.99995,0.0,0.00595]
[1780504477762,85.04,65703.45,0.0,-0.99995,0.0,0.00597]
[1780504478769,85.04,65705.76,0.0,-0.99995,0.0,0.00599]
[1780504479777,85.04,65720.61,0.0,-0.99995,0.0,0.00614]
[1780504480784,85.04,65716.32,0.0,-0.99995,0.0,0.0061]
[1780504481792,85.04,65709.77,0.0,-0.99995,0.0,0.00603]
[1780504482799,85.04,65704.09,0.0,-0.99995,0.0,0.00597]
[1780504483816,85.04,65698.57,0.0,-0.99995,0.0,0.00592]
[1780504484818,85.04,65686.1,0.0,-0.99995,0.0,0.0058]
[1780504485825,85.04,65682.41,0.0,-0.99995,0.0,0.00576]
[1780504486832,85.04,65688.7,0.0,-0.99995,0.0,0.00582]
[1780504487839,85.04,65692.59,0.0,-0.99995,0.0,0.00586]
[1780504488847,85.04,65689.77,0.0,-0.99995,0.0,0.00583]
[1780504489853,85.04,65685.82,0.0,-0.99995,0.0,0.00579]
[1780504490860,85.04,65687.23,0.0,-0.99995,0.0,0.00581]
[1780504491869,85.04,65683.83,0.0,-0.99995,0.0,0.00577]
[1780504492876,85.04,65681.52,0.0,-0.99995,0.0,0.00575]
[1780504493883,85.04,65660.92,0.0,-0.99995,0.0,0.00556]
[1780504494890,85.04,65659.95,0.0,-0.99995,0.0,0.00555]
[1780504495897,85.04,65661.15,0.0,-0.99995,0.0,0.00556]
[1780504497910,85.04,65665.36,0.0,-0.99995,0.0,0.0056]
[1780504498918,85.04,65667.54,0.0,-0.99995,0.0,0.00562]
[1780504499925,85.04,65662.31,0.0,-0.99995,0.0,0.00557]
[1780504500933,85.04,65665.68,0.0,-0.99995,0.0,0.0056]
[1780504501940,85.04,65669.16,0.0,-0.99995,0.0,0.00563]
[1780504502947,85.04,65662.7,0.0,-0.99995,0.0,0.00557]
[1780504503967,85.04,65661.88,0.0,-0.99995,0.0,0.00557]
[1780504504978,85.04,65637.2,0.0,-0.99995,0.0,0.00534]
[1780504505990,85.04,65630.35,0.0,-0.99995,0.0,0.00528]
[1780504506993,85.04,65651.86,0.0,-0.99995,0.0,0.00547]
[1780504508008,85.04,65649.99,0.0,-0.99995,0.0,0.00546]
[1780504509009,85.04,65648.2,0.0,-0.99995,0.0,0.00544]
[1780504510018,85.04,65651.51,0.0,-0.99995,0.0,0.00547]
[1780504511024,85.04,65647.8,0.0,-0.99995,0.0,0.00544]
[1780504512031,85.04,65649.48,0.0,-0.99995,0.0,0.00545]
[1780504513038,85.04,65654.67,0.0,-0.99995,0.0,0.0055]
[1780504514050,85.04,65652.79,0.0,-0.99995,0.0,0.00548]
[1780504515057,85.04,65649.73,0.0,-0.99995,0.0,0.00545]
[1780504518079,85.04,65651.59,0.0,-0.99995,0.0,0.00547]
[1780504519086,85.04,65636.35,0.0,-0.99995,0.0,0.00533]
[1780504520093,85.04,65629.66,0.0,-0.99995,0.0,0.00527]
[1780504521100,85.04,65628.18,0.0,-0.99995,0.0,0.00526]
[1780504523114,85.04,65631.23,0.0,-0.99995,0.0,0.00529]
[1780504525128,85.04,65622.93,0.0,-0.99995,0.0,0.00521]
[1780504526135,85.04,65621.3,0.0,-0.99995,0.0,0.0052]
[1780504527142,85.04,65618.18,0.0,-0.99995,0.0,0.00517]
[1780504528149,85.04,65615.76,0.0,-0.99995,0.0,0.00515]
[1780504531170,85.04,65622.12,0.0,-0.99995,0.0,0.00516]
[1780504532177,85.04,65627.07,0.0,-0.99995,0.0,0.0052]
[1780504534033,85.04,65627.43,0.0,-0.99995,0.0,0.00521]
[1780504535200,85.04,65613.64,0.0,-0.99996,0.0,0.00509]
[1780504536207,85.04,65607.19,0.0,-0.99996,0.0,0.00503]
[1780504537214,85.04,65606.27,0.0,-0.99996,0.0,0.00502]
[1780504538221,85.04,65610.0,0.0,-0.99996,0.0,0.00505]
[1780504539228,85.04,65613.0,0.0,-0.99996,0.0,0.00508]
[1780504540298,85.04,65613.0,0.0,-0.99996,0.0,0.00508]
[1780504540351,85.04,65618.12,0.0,-0.99996,0.0,0.00512]
[1780504541264,85.04,65618.12,0.0,-0.99996,0.0,0.00512]
[1780504541365,85.04,65623.2,0.0,-0.99995,0.0,0.00517]
[1780504542090,85.04,65623.2,0.0,-0.99995,0.0,0.00517]
[1780504542222,85.04,65623.2,0.0,-0.99995,0.0,0.00517]
[1780504542328,85.04,65623.2,0.0,-0.99995,0.0,0.00517]
[1780504542380,85.04,65623.71,0.0,-0.99995,0.0,0.00517]
[1780504543260,85.04,65627.45,0.0,-0.99995,0.0,0.00521]
[1780504544267,85.04,65629.23,0.0,-0.99995,0.0,0.00522]
[1780504546282,85.04,65624.19,0.0,-0.99995,0.0,0.00518]
[1780504547289,85.04,65627.01,0.0,-0.99995,0.0,0.0052]
[1780504548295,85.04,65629.14,0.0,-0.99995,0.0,0.00522]
[1780504549304,85.04,65631.3,0.0,-0.99995,0.0,0.00524]
[1780504550310,85.04,65635.92,0.0,-0.99995,0.0,0.00528]
[1780504551317,85.04,65637.1,0.0,-0.99995,0.0,0.00529]
[1780504552324,85.04,65630.47,0.0,-0.99995,0.0,0.00523]
[1780504553331,85.04,65629.11,0.0,-0.99995,0.0,0.00522]
[1780504553425,85.04,65629.11,0.0,-0.99995,0.0,0.00522]
[1780504553532,85.04,65629.11,0.0,-0.99995,0.0,0.00522]
[1780504554338,85.04,65622.68,0.0,-0.99995,0.0,0.00516]
[1780504555345,85.04,65621.03,0.0,-0.99995,0.0,0.00515]
[1780504556352,85.04,65624.76,0.0,-0.99995,0.0,0.00518]
[1780504557360,85.04,65632.87,0.0,-0.99995,0.0,0.00525]
[1780504558370,85.04,65635.1,0.0,-0.99995,0.0,0.00527]
[1780504558572,85.04,65635.1,0.0,-0.99995,0.0,0.00527]
[1780504558664,85.04,65635.1,0.0,-0.99995,0.0,0.00527]
[1780504559375,85.04,65633.92,0.0,-0.99995,0.0,0.00526]
[1780504561389,85.04,65635.11,0.0,-0.99995,0.0,0.00527]
[1780504562389,85.04,65635.11,0.0,-0.99995,0.0,0.00527]
[1780504562402,85.04,65635.11,0.0,-0.99995,0.0,0.00527]
[1780504562396,85.04,65634.58,0.0,-0.99995,0.0,0.00527]
[1780504563403,85.04,65641.87,0.0,-0.99995,0.0,0.00533]
[1780504564410,85.04,65642.63,0.0,-0.99995,0.0,0.00534]
[1780504565417,85.04,65649.83,0.0,-0.99995,0.0,0.00541]
[1780504566424,85.04,65653.27,0.0,-0.99995,0.0,0.00544]
[1780504567431,85.04,65649.54,0.0,-0.99995,0.0,0.0054]
[1780504569854,85.04,65648.49,0.0,-0.99995,0.0,0.00539]
[1780504569956,85.04,65636.97,0.0,-0.99995,0.0,0.00529]
[1780504571456,85.04,65635.97,0.0,-0.99995,0.0,0.00528]
[1780504571564,85.04,65635.97,0.0,-0.99995,0.0,0.00528]
[1780504571665,85.04,65635.35,0.0,-0.99995,0.0,0.00528]
[1780504572467,85.04,65627.84,0.0,-0.99995,0.0,0.00521]
[1780504573475,85.04,65624.52,0.0,-0.99995,0.0,0.00518]
[1780504575489,85.04,65627.97,0.0,-0.99995,0.0,0.00521]
[1780504577073,85.04,65627.97,0.0,-0.99995,0.0,0.00521]
[1780504577180,85.04,65627.97,0.0,-0.99995,0.0,0.00521]
[1780504577278,85.04,65627.07,0.0,-0.99995,0.0,0.0052]
[1780504577503,85.04,65628.45,0.0,-0.99995,0.0,0.00521]
[1780504578510,85.04,65637.59,0.0,-0.99995,0.0,0.0053]
[1780504579517,85.04,65641.22,0.0,-0.99995,0.0,0.00533]
[1780504581284,85.04,65641.22,0.0,-0.99995,0.0,0.00533]
[1780504581327,85.04,65641.65,0.0,-0.99995,0.0,0.00533]
[1780504581531,85.04,65642.81,0.0,-0.99995,0.0,0.00534]
[1780504583545,85.04,65641.0,0.0,-0.99995,0.0,0.00533]
[1780504585754,85.04,65641.84,0.0,-0.99995,0.0,0.00533]
[1780504585766,85.04,65641.84,0.0,-0.99995,0.0,0.00533]
[1780504585968,85.04,65641.3,0.0,-0.99995,0.0,0.00533]
[1780504587573,85.04,65635.71,0.0,-0.99995,0.0,0.00528]
[1780504589588,85.04,65651.27,0.0,-0.99995,0.0,0.00542]
[1780504590595,85.04,65658.73,0.0,-0.99995,0.0,0.00549]
[1780504591602,85.04,65667.28,0.0,-0.99995,0.0,0.00552]
[1780504592609,85.04,65668.98,0.0,-0.99995,0.0,0.00553]
[1780504593616,85.04,65666.37,0.0,-0.99995,0.0,0.00551]
[1780504594623,85.04,65675.87,0.0,-0.99995,0.0,0.0056]
[1780504595630,85.04,65677.48,0.0,-0.99995,0.0,0.00561]
[1780504596637,85.04,65676.92,0.0,-0.99995,0.0,0.00561]
[1780504597644,85.04,65678.08,0.0,-0.99995,0.0,0.00562]
[1780504598911,85.04,65679.66,0.0,-0.99995,0.0,0.00563]
[1780504599658,85.04,65678.0,0.0,-0.99995,0.0,0.00562]
[1780504600665,85.04,65693.07,0.0,-0.99995,0.0,0.00576]
[1780504601672,85.04,65699.3,0.0,-0.99995,0.0,0.00582]
[1780504602679,85.04,65704.87,0.0,-0.99995,0.0,0.00588]
[1780504603689,85.04,65705.65,0.0,-0.99995,0.0,0.00588]
[1780504604696,85.04,65703.48,0.0,-0.99995,0.0,0.00586]
[1780504605703,85.04,65708.17,0.0,-0.99995,0.0,0.00591]
[1780504606710,85.04,65709.34,0.0,-0.99995,0.0,0.00592]
[1780504608724,85.04,65705.75,0.0,-0.99995,0.0,0.00589]
[1780504609731,85.04,65706.97,0.0,-0.99995,0.0,0.0059]
[1780504612752,85.04,65699.1,0.0,-0.99995,0.0,0.00582]
[1780504613760,85.04,65692.38,0.0,-0.99995,0.0,0.00576]
[1780504614767,85.04,65686.84,0.0,-0.99995,0.0,0.0057]
[1780504616781,85.04,65689.39,0.0,-0.99995,0.0,0.00573]
[1780504617788,85.04,65690.92,0.0,-0.99995,0.0,0.00574]
[1780504619062,85.04,65690.92,0.0,-0.99995,0.0,0.00574]
[1780504619105,85.04,65690.92,0.0,-0.99995,0.0,0.00574]
[1780504619164,85.04,65688.42,0.0,-0.99995,0.0,0.00572]
[1780504619811,85.04,65689.49,0.0,-0.99995,0.0,0.00573]
[1780504620818,85.04,65688.28,0.0,-0.99995,0.0,0.00572]
[1780504622837,85.04,65696.31,0.0,-0.99995,0.0,0.00579]
[1780504623840,85.04,65702.38,0.0,-0.99995,0.0,0.00585]
[1780504624847,85.04,65717.63,0.0,-0.99995,0.0,0.006]
[1780504625855,85.04,65722.69,0.0,-0.99995,0.0,0.00605]
[1780504626861,85.04,65726.64,0.0,-0.99995,0.0,0.00609]
[1780504628874,85.04,65739.15,0.0,-0.99994,0.0,0.00622]
[1780504630893,85.04,65745.61,0.0,-0.99994,0.0,0.00629]
[1780504631901,85.04,65750.64,0.0,-0.99994,0.0,0.00634]
[1780504632908,85.04,65755.66,0.0,-0.99994,0.0,0.0064]
[1780504633915,85.04,65757.23,0.0,-0.99994,0.0,0.00641]
[1780504634922,85.04,65758.92,0.0,-0.99994,0.0,0.00643]
[1780504635929,85.04,65766.89,0.0,-0.99994,0.0,0.00652]
[1780504636936,85.04,65769.07,0.0,-0.99994,0.0,0.00654]
[1780504637943,85.04,65766.3,0.0,-0.99994,0.0,0.00651]
[1780504638950,85.04,65771.12,0.0,-0.99994,0.0,0.00656]
[1780504639957,85.04,65772.29,0.0,-0.99994,0.0,0.00658]
[1780504640964,85.04,65771.15,0.0,-0.99994,0.0,0.00656]
[1780504642978,85.04,65769.97,0.0,-0.99994,0.0,0.00655]
[1780504646003,85.04,65762.87,0.0,-0.99994,0.0,0.00647]
[1780504647009,85.04,65759.29,0.0,-0.99994,0.0,0.00644]
[1780504648026,85.04,65743.31,0.0,-0.99994,0.0,0.00627]
[1780504649032,85.04,65732.49,0.0,-0.99995,0.0,0.00615]
[1780504650047,85.04,65726.28,0.0,-0.99995,0.0,0.00609]
[1780504651050,85.04,65732.07,0.0,-0.99995,0.0,0.0061]
[1780504652057,85.04,65737.25,0.0,-0.99995,0.0,0.00615]
[1780504653519,85.04,65750.34,0.0,-0.99994,0.0,0.00629]
[1780504654072,85.04,65751.82,0.0,-0.99994,0.0,0.0063]
[1780504657094,85.04,65766.33,0.0,-0.99994,0.0,0.00645]
[1780504658101,85.04,65771.23,0.0,-0.99994,0.0,0.00651]
[1780504660115,85.04,65776.93,0.0,-0.99994,0.0,0.00657]
[1780504661124,85.04,65778.73,0.0,-0.99994,0.0,0.00659]
[1780504664145,85.04,65780.65,0.0,-0.99994,0.0,0.00661]
[1780504666159,85.04,65787.27,0.0,-0.99994,0.0,0.00668]
[1780504667166,85.04,65790.63,0.0,-0.99994,0.0,0.00672]
[1780504668173,85.04,65792.8,0.0,-0.99994,0.0,0.00674]
[1780504669180,85.04,65794.53,0.0,-0.99994,0.0,0.00676]
[1780504671194,85.04,65790.06,0.0,-0.99994,0.0,0.00671]
[1780504673208,85.04,65787.87,0.0,-0.99994,0.0,0.00669]
[1780504675222,85.04,65785.27,0.0,-0.99994,0.0,0.00666]
[1780504676236,85.04,65789.25,0.0,-0.99994,0.0,0.0067]
[1780504678250,85.04,65785.8,0.0,-0.99994,0.0,0.00667]
[1780504679256,85.04,65790.18,0.0,-0.99994,0.0,0.00672]
[1780504680280,85.04,65793.7,0.0,-0.99994,0.0,0.00675]
[1780504681295,85.04,65788.85,0.0,-0.99994,0.0,0.0067]
[1780504682298,85.04,65765.39,0.0,-0.99994,0.0,0.00644]
[1780504683304,85.04,65766.58,0.0,-0.99994,0.0,0.00646]
[1780504684341,85.04,65773.42,0.0,-0.99994,0.0,0.00653]
[1780504685330,85.04,65790.56,0.0,-0.99994,0.0,0.00672]
[1780504686337,85.04,65788.63,0.0,-0.99994,0.0,0.0067]
[1780504687345,85.04,65777.04,0.0,-0.99994,0.0,0.00657]
[1780504688351,85.04,65774.53,0.0,-0.99994,0.0,0.00654]
[1780504689358,85.04,65775.98,0.0,-0.99994,0.0,0.00656]
[1780504690787,85.04,65776.22,0.0,-0.99994,0.0,0.00656]
[1780504690817,85.04,65776.22,0.0,-0.99994,0.0,0.00656]
[1780504691082,85.04,65776.22,0.0,-0.99994,0.0,0.00656]
[1780504691372,85.04,65776.31,0.0,-0.99994,0.0,0.00656]
[1780504693386,85.04,65781.64,0.0,-0.99994,0.0,0.00662]
[1780504694394,85.04,65786.57,0.0,-0.99994,0.0,0.00668]
[1780504695400,85.04,65789.74,0.0,-0.99994,0.0,0.00671]
[1780504695943,85.04,65789.74,0.0,-0.99994,0.0,0.00671]
[1780504696097,85.04,65789.74,0.0,-0.99994,0.0,0.00671]
[1780504696407,85.04,65787.49,0.0,-0.99994,0.0,0.00669]
[1780504697414,85.04,65784.99,0.0,-0.99994,0.0,0.00666]
[1780504699431,85.04,65783.23,0.0,-0.99994,0.0,0.00664]
[1780504702261,85.04,65784.09,0.0,-0.99994,0.0,0.00665]
[1780504702360,85.04,65784.09,0.0,-0.99994,0.0,0.00665]
[1780504702451,85.04,65781.04,0.0,-0.99994,0.0,0.00661]
[1780504704465,85.04,65776.8,0.0,-0.99994,0.0,0.00657]
[1780504704883,85.04,65776.8,0.0,-0.99994,0.0,0.00657]
[1780504704953,85.04,65776.8,0.0,-0.99994,0.0,0.00657]
[1780504704960,85.04,65776.8,0.0,-0.99994,0.0,0.00657]
[1780504704982,85.04,65776.8,0.0,-0.99994,0.0,0.00657]
[1780504705472,85.04,65775.22,0.0,-0.99994,0.0,0.00655]
[1780504706479,85.04,65777.49,0.0,-0.99994,0.0,0.00658]
[1780504707086,85.04,65777.49,0.0,-0.99994,0.0,0.00658]
[1780504707197,85.04,65777.49,0.0,-0.99994,0.0,0.00658]
[1780504707486,85.04,65779.03,0.0,-0.99994,0.0,0.00659]
[1780504708493,85.04,65782.77,0.0,-0.99994,0.0,0.00663]
[1780504710507,85.04,65787.65,0.0,-0.99994,0.0,0.00669]
[1780504711287,85.04,65787.65,0.0,-0.99994,0.0,0.00669]
[1780504711395,85.04,65787.65,0.0,-0.99994,0.0,0.00669]
[1780504711513,85.04,65789.52,0.0,-0.99994,0.0,0.00665]
[1780504711832,85.04,65789.52,0.0,-0.99994,0.0,0.00665]
[1780504714535,85.04,65802.29,0.0,-0.99994,0.0,0.00679]
[1780504715542,85.04,65802.38,0.0,-0.99994,0.0,0.00679]
[1780504716549,85.04,65814.14,0.0,-0.99994,0.0,0.00693]
[1780504717556,85.04,65814.56,0.0,-0.99994,0.0,0.00693]
[1780504718568,85.04,65813.15,0.0,-0.99994,0.0,0.00692]
[1780504719574,85.04,65811.51,0.0,-0.99994,0.0,0.0069]
[1780504720581,85.04,65810.3,0.0,-0.99994,0.0,0.00688]
[1780504721588,85.04,65808.68,0.0,-0.99994,0.0,0.00686]
[1780504722595,85.04,65800.55,0.0,-0.99994,0.0,0.00677]
[1780504723602,85.04,65790.49,0.0,-0.99994,0.0,0.00666]
[1780504724609,85.04,65783.54,0.0,-0.99994,0.0,0.00658]
[1780504725615,85.04,65791.64,0.0,-0.99994,0.0,0.00667]
[1780504727262,85.04,65791.64,0.0,-0.99994,0.0,0.00667]
[1780504727308,85.04,65783.24,0.0,-0.99994,0.0,0.00658]
[1780504727630,85.04,65780.59,0.0,-0.99994,0.0,0.00655]
[1780504729644,85.04,65782.29,0.0,-0.99994,0.0,0.00657]
[1780504730998,85.04,65782.29,0.0,-0.99994,0.0,0.00657]
[1780504731102,85.04,65782.29,0.0,-0.99994,0.0,0.00657]
[1780504731180,85.04,65779.52,0.0,-0.99994,0.0,0.00654]
[1780504731658,85.04,65772.04,0.0,-0.99994,0.0,0.00646]
[1780504732665,85.04,65761.86,0.0,-0.99994,0.0,0.00635]
[1780504733673,85.04,65762.55,0.0,-0.99994,0.0,0.00636]
[1780504736694,85.04,65761.35,0.0,-0.99994,0.0,0.00635]
[1780504737701,85.04,65762.38,0.0,-0.99994,0.0,0.00636]
[1780504739715,85.04,65763.56,0.0,-0.99994,0.0,0.00637]
[1780504741070,85.04,65763.56,0.0,-0.99994,0.0,0.00637]
[1780504741306,85.04,65762.07,0.0,-0.99994,0.0,0.00635]
[1780504741764,85.04,65760.66,0.0,-0.99994,0.0,0.00634]
[1780504742770,85.04,65759.16,0.0,-0.99994,0.0,0.00632]
[1780504743777,85.04,65750.45,0.0,-0.99994,0.0,0.00623]
[1780504745528,85.04,65750.45,0.0,-0.99994,0.0,0.00623]
[1780504745568,85.04,65750.45,0.0,-0.99994,0.0,0.00623]
[1780504745551,85.04,65748.94,0.0,-0.99994,0.0,0.00622]
[1780504745791,85.04,65749.96,0.0,-0.99994,0.0,0.00623]
[1780504747805,85.04,65751.14,0.0,-0.99994,0.0,0.00624]
[1780504748812,85.04,65739.57,0.0,-0.99995,0.0,0.00612]
[1780504749819,85.04,65728.46,0.0,-0.99995,0.0,0.00601]
[1780504751047,85.04,65732.45,0.0,-0.99995,0.0,0.00605]
[1780504754854,85.04,65730.94,0.0,-0.99995,0.0,0.00603]
[1780504755861,85.04,65722.96,0.0,-0.99995,0.0,0.00595]
[1780504756868,85.04,65718.34,0.0,-0.99995,0.0,0.00591]
[1780504757875,85.04,65717.01,0.0,-0.99995,0.0,0.00589]
[1780504758882,85.04,65711.25,0.0,-0.99995,0.0,0.00584]
[1780504759889,85.04,65703.33,0.0,-0.99995,0.0,0.00576]
[1780504760896,85.04,65706.28,0.0,-0.99995,0.0,0.00579]
[1780504761905,85.04,65711.21,0.0,-0.99995,0.0,0.00584]
[1780504762910,85.04,65729.42,0.0,-0.99995,0.0,0.00602]
[1780504763917,85.04,65736.22,0.0,-0.99995,0.0,0.00609]
[1780504764924,85.04,65736.97,0.0,-0.99995,0.0,0.00609]
[1780504765931,85.04,65735.85,0.0,-0.99995,0.0,0.00608]
[1780504766938,85.04,65747.97,0.0,-0.99994,0.0,0.00621]
[1780504767944,85.04,65748.14,0.0,-0.99994,0.0,0.00621]
[1780504768952,85.04,65749.45,0.0,-0.99994,0.0,0.00622]
[1780504770966,85.04,65750.61,0.0,-0.99994,0.0,0.00623]
[1780504771900,85.04,65750.61,0.0,-0.99994,0.0,0.00623]
[1780504771935,85.04,65750.61,0.0,-0.99994,0.0,0.00623]
[1780504771975,85.04,65751.0,0.0,-0.99995,0.0,0.00618]
[1780504773989,85.04,65755.7,0.0,-0.99994,0.0,0.00623]
[1780504774996,85.04,65759.53,0.0,-0.99994,0.0,0.00627]
[1780504776007,85.04,65760.52,0.0,-0.99994,0.0,0.00628]
[1780504777012,85.04,65748.58,0.0,-0.99995,0.0,0.00616]
[1780504778019,85.04,65754.5,0.0,-0.99994,0.0,0.00622]
[1780504779027,85.04,65769.14,0.0,-0.99994,0.0,0.00637]
[1780504780034,85.04,65775.49,0.0,-0.99994,0.0,0.00644]
[1780504781041,85.04,65783.73,0.0,-0.99994,0.0,0.00653]
[1780504782053,85.04,65787.21,0.0,-0.99994,0.0,0.00657]
[1780504783059,85.04,65784.85,0.0,-0.99994,0.0,0.00654]
[1780504784066,85.04,65794.19,0.0,-0.99994,0.0,0.00664]
[1780504785073,85.04,65800.03,0.0,-0.99994,0.0,0.00671]
[1780504786080,85.04,65801.69,0.0,-0.99994,0.0,0.00673]
[1780504787087,85.04,65811.69,0.0,-0.99994,0.0,0.00684]
[1780504788095,85.04,65815.33,0.0,-0.99994,0.0,0.00688]
[1780504789101,85.04,65816.87,0.0,-0.99994,0.0,0.0069]
[1780504791115,85.04,65821.4,0.0,-0.99994,0.0,0.00695]
[1780504792612,85.04,65822.39,0.0,-0.99994,0.0,0.00696]
[1780504794136,85.04,65825.51,0.0,-0.99994,0.0,0.007]
[1780504796150,85.04,65820.58,0.0,-0.99994,0.0,0.00694]
[1780504799171,85.04,65818.01,0.0,-0.99994,0.0,0.00691]
[1780504800179,85.04,65812.92,0.0,-0.99994,0.0,0.00685]
[1780504801186,85.04,65800.9,0.0,-0.99994,0.0,0.00672]
[1780504802195,85.04,65788.97,0.0,-0.99994,0.0,0.00659]
[1780504803205,85.04,65787.72,0.0,-0.99994,0.0,0.00657]
[1780504804208,85.04,65791.14,0.0,-0.99994,0.0,0.00661]
[1780504805215,85.04,65792.5,0.0,-0.99994,0.0,0.00663]
[1780504806222,85.04,65794.06,0.0,-0.99994,0.0,0.00664]
[1780504807235,85.04,65795.38,0.0,-0.99994,0.0,0.00666]
[1780504808263,85.04,65784.37,0.0,-0.99994,0.0,0.00654]
[1780504809255,85.04,65794.15,0.0,-0.99994,0.0,0.00664]
[1780504810261,85.04,65798.12,0.0,-0.99994,0.0,0.00669]
[1780504811271,85.04,65804.7,0.0,-0.99994,0.0,0.00676]
[1780504812278,85.04,65809.29,0.0,-0.99994,0.0,0.00681]
[1780504813284,85.04,65810.11,0.0,-0.99994,0.0,0.00682]
[1780504814291,85.04,65803.17,0.0,-0.99994,0.0,0.00674]
[1780504815298,85.04,65802.41,0.0,-0.99994,0.0,0.00674]
[1780504816305,85.04,65814.13,0.0,-0.99994,0.0,0.00687]
[1780504817312,85.04,65815.8,0.0,-0.99994,0.0,0.00689]
[1780504817761,85.04,65815.8,0.0,-0.99994,0.0,0.00689]
[1780504817869,85.04,65815.8,0.0,-0.99994,0.0,0.00689]
[1780504818319,85.04,65815.79,0.0,-0.99994,0.0,0.00689]
[1780504819326,85.04,65816.91,0.0,-0.99994,0.0,0.0069]
[1780504820583,85.04,65816.91,0.0,-0.99994,0.0,0.0069]
[1780504820588,85.04,65816.91,0.0,-0.99994,0.0,0.0069]
[1780504820655,85.04,65818.02,0.0,-0.99994,0.0,0.00691]
[1780504821342,85.04,65833.3,0.0,-0.99994,0.0,0.00709]
[1780504822350,85.04,65839.47,0.0,-0.99994,0.0,0.00716]
[1780504823357,85.04,65840.88,0.0,-0.99994,0.0,0.00718]
[1780504824372,85.04,65844.58,0.0,-0.99994,0.0,0.00722]
[1780504825373,85.04,65849.8,0.0,-0.99993,0.0,0.00728]
[1780504826380,85.04,65851.66,0.0,-0.99993,0.0,0.00731]
[1780504827389,85.04,65849.61,0.0,-0.99993,0.0,0.00728]
[1780504828395,85.04,65843.65,0.0,-0.99994,0.0,0.00721]
[1780504829405,85.04,65842.94,0.0,-0.99994,0.0,0.0072]
[1780504830411,85.04,65837.3,0.0,-0.99994,0.0,0.00714]
[1780504831418,85.04,65839.69,0.0,-0.99994,0.0,0.0071]
[1780504832279,85.04,65839.69,0.0,-0.99994,0.0,0.0071]
[1780504832425,85.04,65837.11,0.0,-0.99994,0.0,0.00707]
[1780504833432,85.04,65827.77,0.0,-0.99994,0.0,0.00696]
[1780504834459,85.04,65823.12,0.0,-0.99994,0.0,0.00691]
[1780504835452,85.04,65831.98,0.0,-0.99994,0.0,0.00701]
[1780504837466,85.04,65847.61,0.0,-0.99994,0.0,0.0072]
[1780504838473,85.04,65849.54,0.0,-0.99994,0.0,0.00722]
[1780504839480,85.04,65858.49,0.0,-0.99993,0.0,0.00733]
[1780504840488,85.04,65862.78,0.0,-0.99993,0.0,0.00738]
[1780504841495,85.04,65860.8,0.0,-0.99993,0.0,0.00735]
[1780504843509,85.04,65862.48,0.0,-0.99993,0.0,0.00737]
[1780504844516,85.04,65859.53,0.0,-0.99993,0.0,0.00734]
[1780504845531,85.04,65863.35,0.0,-0.99993,0.0,0.00739]
[1780504846533,85.04,65864.8,0.0,-0.99993,0.0,0.0074]
[1780504848547,85.04,65862.36,0.0,-0.99993,0.0,0.00737]
[1780504849555,85.04,65864.33,0.0,-0.99993,0.0,0.0074]
[1780504851569,85.04,65849.5,0.0,-0.99994,0.0,0.00722]
[1780504852580,85.04,65836.51,0.0,-0.99994,0.0,0.00707]
[1780504853587,85.04,65837.44,0.0,-0.99994,0.0,0.00708]
[1780504854593,85.04,65829.89,0.0,-0.99994,0.0,0.00699]
[1780504855601,85.04,65821.76,0.0,-0.99994,0.0,0.00689]
[1780504856608,85.04,65821.03,0.0,-0.99994,0.0,0.00689]
[1780504859629,85.04,65822.78,0.0,-0.99994,0.0,0.00691]
[1780504860636,85.04,65825.99,0.0,-0.99994,0.0,0.00694]
[1780504861643,85.04,65828.53,0.0,-0.99994,0.0,0.00697]
[1780504862650,85.04,65838.87,0.0,-0.99994,0.0,0.00709]
[1780504863657,85.04,65845.43,0.0,-0.99994,0.0,0.00717]
[1780504864664,85.04,65853.94,0.0,-0.99993,0.0,0.00727]
[1780504865671,85.04,65856.6,0.0,-0.99993,0.0,0.0073]
[1780504866678,85.04,65847.33,0.0,-0.99994,0.0,0.00719]
[1780504867685,85.04,65857.52,0.0,-0.99993,0.0,0.00731]
[1780504868692,85.04,65861.99,0.0,-0.99993,0.0,0.00737]
[1780504870706,85.04,65863.45,0.0,-0.99993,0.0,0.00739]
[1780504871713,85.04,65862.3,0.0,-0.99993,0.0,0.00737]
[1780504872720,85.04,65870.29,0.0,-0.99993,0.0,0.00747]
[1780504873727,85.04,65869.98,0.0,-0.99993,0.0,0.00747]
[1780504875741,85.04,65865.3,0.0,-0.99993,0.0,0.00741]
[1780504876748,85.04,65867.72,0.0,-0.99993,0.0,0.00744]
[1780504877754,85.04,65871.06,0.0,-0.99993,0.0,0.00748]
[1780504878762,85.04,65876.23,0.0,-0.99993,0.0,0.00754]
[1780504880776,85.04,65871.56,0.0,-0.99993,0.0,0.00749]
[1780504881783,85.04,65875.9,0.0,-0.99993,0.0,0.00754]
[1780504882790,85.04,65877.58,0.0,-0.99993,0.0,0.00756]
[1780504884674,85.04,65877.58,0.0,-0.99993,0.0,0.00756]
[1780504884754,85.04,65877.58,0.0,-0.99993,0.0,0.00756]
[1780504884776,85.04,65873.15,0.0,-0.99993,0.0,0.00751]
[1780504884804,85.04,65875.24,0.0,-0.99993,0.0,0.00753]
[1780504885811,85.04,65882.33,0.0,-0.99993,0.0,0.00762]
[1780504886818,85.04,65885.6,0.0,-0.99993,0.0,0.00766]
[1780504887825,85.04,65888.84,0.0,-0.99993,0.0,0.0077]
[1780504891854,85.04,65893.59,0.0,-0.99993,0.0,0.0077]
[1780504892859,85.04,65881.83,0.0,-0.99993,0.0,0.00755]
[1780504893867,85.04,65875.38,0.0,-0.99993,0.0,0.00747]
[1780504894874,85.04,65873.28,0.0,-0.99993,0.0,0.00744]
[1780504896888,85.04,65870.72,0.0,-0.99993,0.0,0.00741]
[1780504897895,85.04,65868.73,0.0,-0.99993,0.0,0.00739]
[1780504898902,85.04,65855.09,0.0,-0.99994,0.0,0.00722]
[1780504899910,85.04,65851.46,0.0,-0.99994,0.0,0.00718]
[1780504900917,85.04,65847.39,0.0,-0.99994,0.0,0.00713]
[1780504901924,85.04,65834.88,0.0,-0.99994,0.0,0.00699]
[1780504902931,85.04,65832.15,0.0,-0.99994,0.0,0.00695]
[1780504903938,85.04,65830.71,0.0,-0.99994,0.0,0.00694]
[1780504904946,85.04,65822.6,0.0,-0.99994,0.0,0.00684]
[1780504905953,85.04,65809.46,0.0,-0.99994,0.0,0.0067]
[1780504906960,85.04,65807.6,0.0,-0.99994,0.0,0.00668]
[1780504907967,85.04,65810.41,0.0,-0.99994,0.0,0.00671]
[1780504909981,85.04,65808.74,0.0,-0.99994,0.0,0.00669]
[1780504915016,85.04,65808.94,0.0,-0.99994,0.0,0.00669]
[1780504918037,85.04,65806.53,0.0,-0.99994,0.0,0.00666]
[1780504922066,85.04,65808.12,0.0,-0.99994,0.0,0.00668]
[1780504924081,85.04,65815.88,0.0,-0.99994,0.0,0.00677]
[1780504926094,85.04,65813.81,0.0,-0.99994,0.0,0.00675]
[1780504927177,85.04,65813.81,0.0,-0.99994,0.0,0.00675]
[1780504927457,85.04,65810.25,0.0,-0.99994,0.0,0.00671]
[1780504929117,85.04,65824.65,0.0,-0.99994,0.0,0.00687]
[1780504930124,85.04,65823.19,0.0,-0.99994,0.0,0.00685]
[1780504931344,85.04,65823.19,0.0,-0.99994,0.0,0.00685]
[1780504931357,85.04,65823.19,0.0,-0.99994,0.0,0.00685]
[1780504931426,85.04,65819.99,0.0,-0.99994,0.0,0.00682]
[1780504932159,85.04,65818.03,0.0,-0.99994,0.0,0.00679]
[1780504933166,85.04,65816.24,0.0,-0.99994,0.0,0.00677]
[1780504934387,85.04,65814.69,0.0,-0.99994,0.0,0.00676]
[1780504937194,85.04,65817.2,0.0,-0.99994,0.0,0.00678]
[1780504937992,85.04,65817.2,0.0,-0.99994,0.0,0.00678]
[1780504938011,85.04,65817.2,0.0,-0.99994,0.0,0.00678]
[1780504938201,85.04,65817.21,0.0,-0.99994,0.0,0.00678]
[1780504939208,85.04,65820.71,0.0,-0.99994,0.0,0.00682]
[1780504941222,85.04,65815.81,0.0,-0.99994,0.0,0.00677]
[1780504942229,85.04,65811.83,0.0,-0.99994,0.0,0.00672]
[1780504947264,85.04,65812.26,0.0,-0.99994,0.0,0.00673]
[1780504949278,85.04,65809.43,0.0,-0.99994,0.0,0.0067]
[1780504950285,85.04,65801.76,0.0,-0.99994,0.0,0.00661]
[1780504951293,85.04,65800.94,0.0,-0.99994,0.0,0.00655]
[1780504952299,85.04,65795.12,0.0,-0.99994,0.0,0.00648]
[1780504953306,85.04,65788.79,0.0,-0.99994,0.0,0.00641]
[1780504954313,85.04,65794.26,0.0,-0.99994,0.0,0.00647]
[1780504955320,85.04,65788.98,0.0,-0.99994,0.0,0.00642]
[1780504958533,85.04,65788.28,0.0,-0.99994,0.0,0.00641]
[1780504958643,85.04,65788.28,0.0,-0.99994,0.0,0.00641]
[1780504958744,85.04,65784.07,0.0,-0.99994,0.0,0.00636]
[1780504959348,85.04,65782.42,0.0,-0.99994,0.0,0.00635]
[1780504960358,85.04,65777.88,0.0,-0.99994,0.0,0.0063]
[1780504961363,85.04,65766.36,0.0,-0.99995,0.0,0.00618]
[1780504962370,85.04,65764.41,0.0,-0.99995,0.0,0.00616]
[1780504963377,85.04,65767.31,0.0,-0.99995,0.0,0.00619]
[1780504964384,85.04,65761.67,0.0,-0.99995,0.0,0.00613]
[1780504965391,85.04,65753.63,0.0,-0.99995,0.0,0.00605]
[1780504966398,85.04,65749.66,0.0,-0.99995,0.0,0.00601]
[1780504968414,85.04,65752.3,0.0,-0.99995,0.0,0.00604]
[1780504969421,85.04,65748.53,0.0,-0.99995,0.0,0.006]
[1780504971439,85.04,65752.08,0.0,-0.99995,0.0,0.00603]
[1780504972470,85.04,65754.96,0.0,-0.99995,0.0,0.00606]
[1780504973460,85.04,65765.62,0.0,-0.99995,0.0,0.00617]
[1780504974467,85.04,65778.2,0.0,-0.99994,0.0,0.0063]
[1780504975474,85.04,65773.4,0.0,-0.99994,0.0,0.00625]
[1780504976481,85.04,65775.36,0.0,-0.99994,0.0,0.00627]
[1780504977501,85.04,65779.3,0.0,-0.99994,0.0,0.00631]
[1780504978506,85.04,65781.21,0.0,-0.99994,0.0,0.00633]
[1780504980572,85.04,65781.0,0.0,-0.99994,0.0,0.00633]
[1780504980679,85.04,65781.0,0.0,-0.99994,0.0,0.00633]
[1780504980763,85.04,65780.94,0.0,-0.99994,0.0,0.00633]
[1780504981529,85.04,65778.85,0.0,-0.99994,0.0,0.00631]
[1780504984550,85.04,65781.93,0.0,-0.99994,0.0,0.00634]
[1780504986564,85.04,65787.79,0.0,-0.99994,0.0,0.0064]
[1780504987571,85.04,65796.78,0.0,-0.99994,0.0,0.0065]
[1780504988584,85.04,65805.14,0.0,-0.99994,0.0,0.00659]
[1780504989591,85.04,65816.24,0.0,-0.99994,0.0,0.00671]
[1780504990598,85.04,65822.41,0.0,-0.99994,0.0,0.00678]
[1780504991605,85.04,65822.13,0.0,-0.99994,0.0,0.00678]
[1780504992637,85.04,65837.5,0.0,-0.99994,0.0,0.00696]
[1780504993629,85.04,65846.18,0.0,-0.99994,0.0,0.00706]
[1780504994636,85.04,65845.92,0.0,-0.99994,0.0,0.00705]
[1780504995664,85.04,65840.48,0.0,-0.99994,0.0,0.00699]
[1780504996661,85.04,65836.89,0.0,-0.99994,0.0,0.00695]
[1780504999681,85.04,65826.38,0.0,-0.99994,0.0,0.00683]
[1780505000688,85.04,65827.8,0.0,-0.99994,0.0,0.00684]
[1780505002702,85.04,65826.44,0.0,-0.99994,0.0,0.00683]
[1780505003709,85.04,65822.18,0.0,-0.99994,0.0,0.00678]
[1780505004717,85.04,65825.81,0.0,-0.99994,0.0,0.00682]
[1780505005724,85.04,65826.95,0.0,-0.99994,0.0,0.00684]
[1780505006731,85.04,65828.94,0.0,-0.99994,0.0,0.00686]
[1780505008745,85.04,65826.12,0.0,-0.99994,0.0,0.00683]
[1780505009752,85.04,65824.6,0.0,-0.99994,0.0,0.00681]
[1780505010759,85.04,65820.78,0.0,-0.99994,0.0,0.00677]
[1780505011766,85.04,65825.01,0.0,-0.99994,0.0,0.00675]
[1780505012773,85.04,65828.26,0.0,-0.99994,0.0,0.00679]
[1780505013501,85.04,65828.26,0.0,-0.99994,0.0,0.00679]
[1780505013654,85.04,65828.26,0.0,-0.99994,0.0,0.00679]
[1780505015798,85.04,65826.7,0.0,-0.99994,0.0,0.00677]
[1780505017814,85.04,65825.59,0.0,-0.99994,0.0,0.00676]
[1780505018461,85.04,65825.59,0.0,-0.99994,0.0,0.00676]
[1780505018559,85.04,65825.59,0.0,-0.99994,0.0,0.00676]
[1780505018821,85.04,65823.16,0.0,-0.99994,0.0,0.00673]
[1780505019827,85.04,65820.69,0.0,-0.99994,0.0,0.00671]
[1780505021842,85.04,65823.39,0.0,-0.99994,0.0,0.00674]
[1780505023856,85.04,65825.1,0.0,-0.99994,0.0,0.00676]
[1780505024863,85.04,65828.04,0.0,-0.99994,0.0,0.00679]
[1780505025873,85.04,65830.98,0.0,-0.99994,0.0,0.00682]
[1780505026882,85.04,65846.52,0.0,-0.99994,0.0,0.007]
[1780505027889,85.04,65852.49,0.0,-0.99994,0.0,0.00707]
[1780505028896,85.04,65863.04,0.0,-0.99994,0.0,0.00719]
[1780505029903,85.04,65863.19,0.0,-0.99994,0.0,0.0072]
[1780505031917,85.04,65856.96,0.0,-0.99994,0.0,0.00712]
[1780505032924,85.04,65856.1,0.0,-0.99994,0.0,0.00711]
[1780505033931,85.04,65862.06,0.0,-0.99994,0.0,0.00718]
[1780505034939,85.04,65860.75,0.0,-0.99994,0.0,0.00717]
[1780505036953,85.04,65850.76,0.0,-0.99994,0.0,0.00705]
[1780505037963,85.04,65843.61,0.0,-0.99994,0.0,0.00697]
[1780505038969,85.04,65849.77,0.0,-0.99994,0.0,0.00704]
[1780505039976,85.04,65842.53,0.0,-0.99994,0.0,0.00695]
[1780505040983,85.04,65834.1,0.0,-0.99994,0.0,0.00686]
[1780505041990,85.04,65835.64,0.0,-0.99994,0.0,0.00687]
[1780505042997,85.04,65834.58,0.0,-0.99994,0.0,0.00686]
[1780505045022,85.04,65831.61,0.0,-0.99994,0.0,0.00683]
[1780505046029,85.04,65835.14,0.0,-0.99994,0.0,0.00687]
[1780505047038,85.04,65838.65,0.0,-0.99994,0.0,0.00691]
[1780505049052,85.04,65836.3,0.0,-0.99994,0.0,0.00688]
[1780505050059,85.04,65825.87,0.0,-0.99994,0.0,0.00676]
[1780505051859,85.04,65822.29,0.0,-0.99994,0.0,0.00672]
[1780505052073,85.04,65824.33,0.0,-0.99994,0.0,0.00675]
[1780505054088,85.04,65821.6,0.0,-0.99994,0.0,0.00672]
[1780505056103,85.04,65818.86,0.0,-0.99994,0.0,0.00669]
[1780505058117,85.04,65820.67,0.0,-0.99994,0.0,0.00671]
[1780505059124,85.04,65822.83,0.0,-0.99994,0.0,0.00673]
[1780505061138,85.04,65820.27,0.0,-0.99994,0.0,0.0067]
[1780505062145,85.04,65818.74,0.0,-0.99994,0.0,0.00668]
[1780505064159,85.04,65822.91,0.0,-0.99994,0.0,0.00673]
[1780505065166,85.04,65829.11,0.0,-0.99994,0.0,0.0068]
[1780505066173,85.04,65835.29,0.0,-0.99994,0.0,0.00687]
[1780505067180,85.04,65833.57,0.0,-0.99994,0.0,0.00685]
[1780505068186,85.04,65832.33,0.0,-0.99994,0.0,0.00684]
[1780505069195,85.04,65830.63,0.0,-0.99994,0.0,0.00682]
[1780505070203,85.04,65828.15,0.0,-0.99994,0.0,0.00679]
[1780505072087,85.04,65826.55,0.0,-0.99994,0.0,0.00671]
[1780505072216,85.04,65824.97,0.0,-0.99994,0.0,0.0067]
[1780505073223,85.04,65822.29,0.0,-0.99994,0.0,0.00667]
[1780505075237,85.04,65819.16,0.0,-0.99994,0.0,0.00663]
[1780505077251,85.04,65817.34,0.0,-0.99994,0.0,0.00661]
[1780505079265,85.04,65818.95,0.0,-0.99994,0.0,0.00663]
[1780505080280,85.04,65817.72,0.0,-0.99994,0.0,0.00661]
[1780505081279,85.04,65821.44,0.0,-0.99994,0.0,0.00666]
[1780505085307,85.04,65833.98,0.0,-0.99994,0.0,0.0068]
[1780505086317,85.04,65836.82,0.0,-0.99994,0.0,0.00683]
[1780505087321,85.04,65840.0,0.0,-0.99994,0.0,0.00686]
[1780505091349,85.04,65848.14,0.0,-0.99994,0.0,0.00696]
[1780505092356,85.04,65851.28,0.0,-0.99994,0.0,0.00699]
[1780505098398,85.04,65844.67,0.0,-0.99994,0.0,0.00692]
[1780505099406,85.04,65838.93,0.0,-0.99994,0.0,0.00685]
[1780505100444,85.04,65832.35,0.0,-0.99994,0.0,0.00678]
[1780505101452,85.04,65837.94,0.0,-0.99994,0.0,0.00684]
[1780505102464,85.04,65844.34,0.0,-0.99994,0.0,0.00691]
[1780505103465,85.04,65850.04,0.0,-0.99994,0.0,0.00698]
[1780505104472,85.04,65852.98,0.0,-0.99994,0.0,0.00701]
[1780505105479,85.04,65844.82,0.0,-0.99994,0.0,0.00692]
[1780505106486,85.04,65842.78,0.0,-0.99994,0.0,0.0069]
[1780505107496,85.04,65839.37,0.0,-0.99994,0.0,0.00686]
[1780505108191,85.04,65839.37,0.0,-0.99994,0.0,0.00686]
[1780505110517,85.04,65824.27,0.0,-0.99994,0.0,0.00669]
[1780505111524,85.04,65824.02,0.0,-0.99994,0.0,0.00668]
[1780505112531,85.04,65822.01,0.0,-0.99994,0.0,0.00666]
[1780505113422,85.04,65822.01,0.0,-0.99994,0.0,0.00666]
[1780505113529,85.04,65822.01,0.0,-0.99994,0.0,0.00666]
[1780505113538,85.04,65822.09,0.0,-0.99994,0.0,0.00666]
[1780505114545,85.04,65818.39,0.0,-0.99994,0.0,0.00662]
[1780505115552,85.04,65817.26,0.0,-0.99994,0.0,0.00661]
[1780505117566,85.04,65816.39,0.0,-0.99994,0.0,0.0066]
[1780505118573,85.04,65805.39,0.0,-0.99994,0.0,0.00648]
[1780505119580,85.04,65800.8,0.0,-0.99994,0.0,0.00643]
[1780505120587,85.04,65797.94,0.0,-0.99994,0.0,0.0064]
[1780505121595,85.04,65799.57,0.0,-0.99994,0.0,0.00642]
[1780505122602,85.04,65795.12,0.0,-0.99994,0.0,0.00637]
[1780505123610,85.04,65794.13,0.0,-0.99994,0.0,0.00636]
[1780505124616,85.04,65791.2,0.0,-0.99994,0.0,0.00633]
[1780505126630,85.04,65787.83,0.0,-0.99994,0.0,0.00629]
[1780505127637,85.04,65781.84,0.0,-0.99994,0.0,0.00623]
[1780505128644,85.04,65784.33,0.0,-0.99994,0.0,0.00626]
[1780505129651,85.04,65786.13,0.0,-0.99994,0.0,0.00628]
[1780505130658,85.04,65780.55,0.0,-0.99994,0.0,0.00622]
[1780505132672,85.04,65768.22,0.0,-0.99995,0.0,0.00604]
[1780505133678,85.04,65769.62,0.0,-0.99995,0.0,0.00605]
[1780505136700,85.04,65773.64,0.0,-0.99995,0.0,0.00609]
[1780505138715,85.04,65774.52,0.0,-0.99995,0.0,0.0061]
[1780505139726,85.04,65824.81,0.0,-0.99994,0.0,0.00664]
[1780505140733,85.04,65833.61,0.0,-0.99994,0.0,0.00673]
[1780505141743,85.04,65835.79,0.0,-0.99994,0.0,0.00676]
[1780505142748,85.04,65841.1,0.0,-0.99994,0.0,0.00682]
[1780505144761,85.04,65841.42,0.0,-0.99994,0.0,0.00682]
[1780505146776,85.04,65839.59,0.0,-0.99994,0.0,0.0068]
[1780505147783,85.04,65837.28,0.0,-0.99994,0.0,0.00677]
[1780505148790,85.04,65838.76,0.0,-0.99994,0.0,0.00679]
[1780505151814,85.04,65843.1,0.0,-0.99994,0.0,0.00684]
[1780505152821,85.04,65839.14,0.0,-0.99994,0.0,0.0068]
[1780505153828,85.04,65834.41,0.0,-0.99994,0.0,0.00674]
[1780505157856,85.04,65846.28,0.0,-0.99994,0.0,0.00688]
[1780505158863,85.04,65849.19,0.0,-0.99994,0.0,0.00691]
[1780505159870,85.04,65850.21,0.0,-0.99994,0.0,0.00692]
[1780505160877,85.04,65855.3,0.0,-0.99994,0.0,0.00698]
[1780505161887,85.04,65867.12,0.0,-0.99994,0.0,0.00712]
[1780505162892,85.04,65878.61,0.0,-0.99993,0.0,0.00725]
[1780505163899,85.04,65882.28,0.0,-0.99993,0.0,0.0073]
[1780505164906,85.04,65881.31,0.0,-0.99993,0.0,0.00729]
[1780505165913,85.04,65878.46,0.0,-0.99993,0.0,0.00725]
[1780505166920,85.04,65880.16,0.0,-0.99993,0.0,0.00727]
[1780505167927,85.04,65888.58,0.0,-0.99993,0.0,0.00738]
[1780505168936,85.04,65889.09,0.0,-0.99993,0.0,0.00738]
[1780505170958,85.04,65899.85,0.0,-0.99993,0.0,0.00751]
[1780505171965,85.04,65899.9,0.0,-0.99993,0.0,0.00751]
[1780505173979,85.04,65896.39,0.0,-0.99993,0.0,0.00747]
[1780505174986,85.04,65895.27,0.0,-0.99993,0.0,0.00746]
[1780505175993,85.04,65898.74,0.0,-0.99993,0.0,0.0075]
[1780505176999,85.04,65908.12,0.0,-0.99993,0.0,0.00762]
[1780505177298,85.04,65908.12,0.0,-0.99993,0.0,0.00762]
[1780505178007,85.04,65911.31,0.0,-0.99993,0.0,0.00766]
[1780505179014,85.04,65913.01,0.0,-0.99993,0.0,0.00768]
[1780505181036,85.04,65908.69,0.0,-0.99993,0.0,0.00762]
[1780505183052,85.04,65906.25,0.0,-0.99993,0.0,0.00759]
[1780505184061,85.04,65892.97,0.0,-0.99993,0.0,0.00743]
[1780505185070,85.04,65889.98,0.0,-0.99993,0.0,0.00739]
[1780505187087,85.04,65876.0,0.0,-0.99994,0.0,0.00722]
[1780505188095,85.04,65872.03,0.0,-0.99994,0.0,0.00718]
[1780505189105,85.04,65860.89,0.0,-0.99994,0.0,0.00705]
[1780505190109,85.04,65863.72,0.0,-0.99994,0.0,0.00708]
[1780505191116,85.04,65865.87,0.0,-0.99994,0.0,0.00704]
[1780505194137,85.04,65868.92,0.0,-0.99994,0.0,0.00708]
[1780505195144,85.04,65867.28,0.0,-0.99994,0.0,0.00706]
[1780505197159,85.04,65873.86,0.0,-0.99994,0.0,0.00714]
[1780505198169,85.04,65882.15,0.0,-0.99994,0.0,0.00723]
[1780505199173,85.04,65884.56,0.0,-0.99993,0.0,0.00726]
[1780505200211,85.04,65886.67,0.0,-0.99993,0.0,0.00729]
[1780505201190,85.04,65899.61,0.0,-0.99993,0.0,0.00745]
[1780505202197,85.04,65903.71,0.0,-0.99993,0.0,0.0075]
[1780505207232,85.04,65900.91,0.0,-0.99993,0.0,0.00746]
[1780505208238,85.04,65893.24,0.0,-0.99993,0.0,0.00737]
[1780505209991,85.04,65893.24,0.0,-0.99993,0.0,0.00737]
[1780505210041,85.04,65893.24,0.0,-0.99993,0.0,0.00737]
[1780505210093,85.04,65892.03,0.0,-0.99993,0.0,0.00735]
[1780505212175,85.04,65892.58,0.0,-0.99993,0.0,0.00736]
[1780505212373,85.04,65894.03,0.0,-0.99993,0.0,0.00738]
[1780505213961,85.04,65894.03,0.0,-0.99993,0.0,0.00738]
[1780505214034,85.04,65894.03,0.0,-0.99993,0.0,0.00738]
[1780505214060,85.04,65896.96,0.0,-0.99993,0.0,0.00741]
[1780505214282,85.04,65899.18,0.0,-0.99993,0.0,0.00744]
[1780505215289,85.04,65905.52,0.0,-0.99993,0.0,0.00752]
[1780505216296,85.04,65911.0,0.0,-0.99993,0.0,0.00759]
[1780505217302,85.04,65915.62,0.0,-0.99993,0.0,0.00765]
[1780505218310,85.04,65928.72,0.0,-0.99993,0.0,0.00781]
[1780505219322,85.04,65930.94,0.0,-0.99993,0.0,0.00784]
[1780505220328,85.04,65932.4,0.0,-0.99993,0.0,0.00786]
[1780505222342,85.04,65934.62,0.0,-0.99993,0.0,0.00789]
[1780505224861,85.04,65936.98,0.0,-0.99993,0.0,0.00792]
[1780505225367,85.04,65939.7,0.0,-0.99993,0.0,0.00795]
[1780505226370,85.04,65934.43,0.0,-0.99993,0.0,0.00789]
[1780505227377,85.04,65936.3,0.0,-0.99993,0.0,0.00791]
[1780505228383,85.04,65939.02,0.0,-0.99993,0.0,0.00795]
[1780505229391,85.04,65950.28,0.0,-0.99993,0.0,0.00809]
[1780505230398,85.04,65960.21,0.0,-0.99993,0.0,0.00823]
[1780505231405,85.04,65962.31,0.0,-0.99993,0.0,0.00825]
[1780505233420,85.04,65963.41,0.0,-0.99993,0.0,0.00827]
[1780505234427,85.04,65970.4,0.0,-0.99992,0.0,0.00836]
[1780505235434,85.04,65978.71,0.0,-0.99992,0.0,0.00848]
[1780505236441,85.04,65981.54,0.0,-0.99992,0.0,0.00852]
[1780505238455,85.04,65978.54,0.0,-0.99992,0.0,0.00848]
[1780505240469,85.04,65980.35,0.0,-0.99992,0.0,0.0085]
[1780505241476,85.04,65976.42,0.0,-0.99992,0.0,0.00845]
[1780505242483,85.04,65974.82,0.0,-0.99992,0.0,0.00843]
[1780505244501,85.04,65978.14,0.0,-0.99992,0.0,0.00847]
[1780505245508,85.04,65976.82,0.0,-0.99992,0.0,0.00845]
[1780505247541,85.04,65962.1,0.0,-0.99993,0.0,0.00825]
[1780505248883,85.04,65962.1,0.0,-0.99993,0.0,0.00825]
[1780505248949,85.04,65963.41,0.0,-0.99993,0.0,0.00827]
[1780505249539,85.04,65961.31,0.0,-0.99993,0.0,0.00824]
[1780505250548,85.04,65967.76,0.0,-0.99992,0.0,0.00833]
[1780505251553,85.04,65973.02,0.0,-0.99992,0.0,0.00833]
[1780505253567,85.04,65960.46,0.0,-0.99993,0.0,0.00816]
[1780505254574,85.04,65959.5,0.0,-0.99993,0.0,0.00815]
[1780505255581,85.04,65965.35,0.0,-0.99993,0.0,0.00823]
[1780505256588,85.04,65964.53,0.0,-0.99993,0.0,0.00821]
[1780505258033,85.04,65964.53,0.0,-0.99993,0.0,0.00821]
[1780505258096,85.04,65964.53,0.0,-0.99993,0.0,0.00821]
[1780505258196,85.04,65965.18,0.0,-0.99993,0.0,0.00822]
[1780505258602,85.04,65967.91,0.0,-0.99993,0.0,0.00826]
[1780505259904,85.04,65967.91,0.0,-0.99993,0.0,0.00826]
[1780505260085,85.04,65966.9,0.0,-0.99993,0.0,0.00825]
[1780505262630,85.04,65968.26,0.0,-0.99993,0.0,0.00826]
[1780505263637,85.04,65966.28,0.0,-0.99993,0.0,0.00824]
[1780505264648,85.04,65968.28,0.0,-0.99993,0.0,0.00827]
[1780505265428,85.04,65968.28,0.0,-0.99993,0.0,0.00827]
[1780505265469,85.04,65968.28,0.0,-0.99993,0.0,0.00827]
[1780505265653,85.04,65969.07,0.0,-0.99993,0.0,0.00828]
[1780505267665,85.04,65955.22,0.0,-0.99993,0.0,0.00809]
[1780505269118,85.04,65955.15,0.0,-0.99993,0.0,0.00809]
[1780505269666,85.04,65955.15,0.0,-0.99993,0.0,0.00809]
[1780505269725,85.04,65955.15,0.0,-0.99993,0.0,0.00809]
[1780505269981,85.04,65954.69,0.0,-0.99993,0.0,0.00808]
[1780505271693,85.04,65951.1,0.0,-0.99993,0.0,0.00804]
[1780505272700,85.04,65955.89,0.0,-0.99993,0.0,0.0081]
[1780505273707,85.04,65962.66,0.0,-0.99993,0.0,0.00819]
[1780505274621,85.04,65962.66,0.0,-0.99993,0.0,0.00819]
[1780505274671,85.04,65962.66,0.0,-0.99993,0.0,0.00819]
[1780505274809,85.04,65962.66,0.0,-0.99993,0.0,0.00819]
[1780505274890,85.04,65962.66,0.0,-0.99993,0.0,0.00819]
[1780505274992,85.04,65964.13,0.0,-0.99993,0.0,0.00821]
[1780505275721,85.04,65965.25,0.0,-0.99993,0.0,0.00822]
[1780505276727,85.04,65966.19,0.0,-0.99993,0.0,0.00824]
[1780505278004,85.04,65966.19,0.0,-0.99993,0.0,0.00824]
[1780505278109,85.04,65966.19,0.0,-0.99993,0.0,0.00824]
[1780505278210,85.04,65961.95,0.0,-0.99993,0.0,0.00818]
[1780505278742,85.04,65959.12,0.0,-0.99993,0.0,0.00814]
[1780505279749,85.04,65957.46,0.0,-0.99993,0.0,0.00812]
[1780505280756,85.04,65952.75,0.0,-0.99993,0.0,0.00806]
[1780505281763,85.04,65953.92,0.0,-0.99993,0.0,0.00807]
[1780505282770,85.04,65951.72,0.0,-0.99993,0.0,0.00804]
[1780505283777,85.04,65953.75,0.0,-0.99993,0.0,0.00807]
[1780505284784,85.04,65958.92,0.0,-0.99993,0.0,0.00814]
[1780505285791,85.04,65951.35,0.0,-0.99993,0.0,0.00804]
[1780505286798,85.04,65951.34,0.0,-0.99993,0.0,0.00804]
[1780505287805,85.04,65950.15,0.0,-0.99993,0.0,0.00802]
[1780505289819,85.04,65946.6,0.0,-0.99993,0.0,0.00798]
[1780505291112,85.04,65946.6,0.0,-0.99993,0.0,0.00798]
[1780505291114,85.04,65945.76,0.0,-0.99993,0.0,0.00797]
[1780505291833,85.04,65942.67,0.0,-0.99993,0.0,0.00793]
[1780505292840,85.04,65931.59,0.0,-0.99993,0.0,0.00778]
[1780505293847,85.04,65925.44,0.0,-0.99993,0.0,0.0077]
[1780505294854,85.04,65925.33,0.0,-0.99993,0.0,0.0077]
[1780505295861,85.04,65934.28,0.0,-0.99993,0.0,0.00782]
[1780505296868,85.04,65936.95,0.0,-0.99993,0.0,0.00785]
[1780505297875,85.04,65941.93,0.0,-0.99993,0.0,0.00792]
[1780505300121,85.04,65941.54,0.0,-0.99993,0.0,0.00791]
[1780505300233,85.04,65941.54,0.0,-0.99993,0.0,0.00791]
[1780505300133,85.04,65939.31,0.0,-0.99993,0.0,0.00788]
[1780505300896,85.04,65941.03,0.0,-0.99993,0.0,0.0079]
[1780505301427,85.04,65941.03,0.0,-0.99993,0.0,0.0079]
[1780505301903,85.04,65939.67,0.0,-0.99993,0.0,0.00789]
[1780505302910,85.04,65937.57,0.0,-0.99993,0.0,0.00786]
[1780505303917,85.04,65939.33,0.0,-0.99993,0.0,0.00788]
[1780505304850,85.04,65939.33,0.0,-0.99993,0.0,0.00788]
[1780505304944,85.04,65939.33,0.0,-0.99993,0.0,0.00788]
[1780505305001,85.04,65939.86,0.0,-0.99993,0.0,0.00789]
[1780505305930,85.04,65937.57,0.0,-0.99993,0.0,0.00786]
[1780505306334,85.04,65937.57,0.0,-0.99993,0.0,0.00786]
[1780505306938,85.04,65940.28,0.0,-0.99993,0.0,0.00789]
[1780505307625,85.04,65940.28,0.0,-0.99993,0.0,0.00789]
[1780505307945,85.04,65943.22,0.0,-0.99993,0.0,0.00793]
[1780505309959,85.04,65944.29,0.0,-0.99993,0.0,0.00795]
[1780505311973,85.04,65943.97,0.0,-0.99993,0.0,0.00787]
[1780505313987,85.04,65955.63,0.0,-0.99993,0.0,0.00803]
[1780505314998,85.04,65950.94,0.0,-0.99993,0.0,0.00797]
[1780505316009,85.04,65947.18,0.0,-0.99993,0.0,0.00792]
[1780505318022,85.04,65944.7,0.0,-0.99993,0.0,0.00788]
[1780505318585,85.04,65944.7,0.0,-0.99993,0.0,0.00788]
[1780505318748,85.04,65944.7,0.0,-0.99993,0.0,0.00788]
[1780505319029,85.04,65943.37,0.0,-0.99993,0.0,0.00787]
[1780505320036,85.04,65941.6,0.0,-0.99993,0.0,0.00784]
[1780505321915,85.04,65941.56,0.0,-0.99993,0.0,0.00784]
[1780505322033,85.04,65941.56,0.0,-0.99993,0.0,0.00784]
[1780505322050,85.04,65942.79,0.0,-0.99993,0.0,0.00786]
[1780505327086,85.04,65942.08,0.0,-0.99993,0.0,0.00785]
[1780505328110,85.04,65941.32,0.0,-0.99993,0.0,0.00784]
[1780505329107,85.04,65929.14,0.0,-0.99993,0.0,0.00768]
[1780505330114,85.04,65914.44,0.0,-0.99993,0.0,0.0075]
[1780505331121,85.04,65910.45,0.0,-0.99993,0.0,0.00745]
[1780505332128,85.04,65908.44,0.0,-0.99993,0.0,0.00743]
[1780505333135,85.04,65909.37,0.0,-0.99993,0.0,0.00744]
[1780505334142,85.04,65918.05,0.0,-0.99993,0.0,0.00755]
[1780505335149,85.04,65920.53,0.0,-0.99993,0.0,0.00758]
[1780505336156,85.04,65920.85,0.0,-0.99993,0.0,0.00758]
[1780505337068,85.04,65920.85,0.0,-0.99993,0.0,0.00758]
[1780505337179,85.04,65920.85,0.0,-0.99993,0.0,0.00758]
[1780505337281,85.04,65920.68,0.0,-0.99993,0.0,0.00758]
[1780505340184,85.04,65919.86,0.0,-0.99993,0.0,0.00757]
[1780505341191,85.04,65918.28,0.0,-0.99993,0.0,0.00755]
[1780505343205,85.04,65911.59,0.0,-0.99993,0.0,0.00747]
[1780505344212,85.04,65908.69,0.0,-0.99993,0.0,0.00743]
[1780505345219,85.04,65904.76,0.0,-0.99993,0.0,0.00738]
[1780505346229,85.04,65900.04,0.0,-0.99993,0.0,0.00732]
[1780505347245,85.04,65891.22,0.0,-0.99994,0.0,0.00722]
[1780505348252,85.04,65878.12,0.0,-0.99994,0.0,0.00706]
[1780505349259,85.04,65874.5,0.0,-0.99994,0.0,0.00702]
[1780505350267,85.04,65873.12,0.0,-0.99994,0.0,0.007]
[1780505351274,85.04,65869.77,0.0,-0.99994,0.0,0.00697]
[1780505352281,85.04,65867.17,0.0,-0.99994,0.0,0.00694]
[1780505353288,85.04,65866.03,0.0,-0.99994,0.0,0.00692]
[1780505354295,85.04,65864.76,0.0,-0.99994,0.0,0.00691]
[1780505355302,85.04,65849.12,0.0,-0.99994,0.0,0.00673]
[1780505356315,85.04,65842.09,0.0,-0.99994,0.0,0.00665]
[1780505357320,85.04,65838.23,0.0,-0.99994,0.0,0.00661]
[1780505359334,85.04,65837.51,0.0,-0.99994,0.0,0.0066]
[1780505360341,85.04,65841.97,0.0,-0.99994,0.0,0.00665]
[1780505361348,85.04,65844.81,0.0,-0.99994,0.0,0.00668]
[1780505362356,85.04,65849.19,0.0,-0.99994,0.0,0.00673]
[1780505363362,85.04,65851.96,0.0,-0.99994,0.0,0.00676]
[1780505364370,85.04,65849.79,0.0,-0.99994,0.0,0.00674]
[1780505365376,85.04,65844.57,0.0,-0.99994,0.0,0.00668]
[1780505366383,85.04,65841.69,0.0,-0.99994,0.0,0.00665]
[1780505367390,85.04,65842.64,0.0,-0.99994,0.0,0.00666]
[1780505369404,85.04,65834.99,0.0,-0.99994,0.0,0.00657]
[1780505370411,85.04,65825.21,0.0,-0.99994,0.0,0.00647]
[1780505371420,85.04,65823.84,0.0,-0.99994,0.0,0.0064]
[1780505372427,85.04,65829.55,0.0,-0.99994,0.0,0.00646]
[1780505373434,85.04,65828.82,0.0,-0.99994,0.0,0.00645]
[1780505374441,85.04,65827.31,0.0,-0.99994,0.0,0.00643]
[1780505375453,85.04,65826.17,0.0,-0.99994,0.0,0.00642]
[1780505377467,85.04,65818.97,0.0,-0.99994,0.0,0.00634]
[1780505378477,85.04,65812.68,0.0,-0.99994,0.0,0.00628]
[1780505380101,85.04,65802.69,0.0,-0.99994,0.0,0.00617]
[1780505380623,85.04,65791.14,0.0,-0.99995,0.0,0.00606]
[1780505381534,85.04,65795.73,0.0,-0.99995,0.0,0.0061]
[1780505382541,85.04,65803.91,0.0,-0.99994,0.0,0.00619]
[1780505383548,85.04,65809.3,0.0,-0.99994,0.0,0.00624]
[1780505384555,85.04,65809.98,0.0,-0.99994,0.0,0.00625]
[1780505385562,85.04,65813.64,0.0,-0.99994,0.0,0.00629]
[1780505386569,85.04,65812.97,0.0,-0.99994,0.0,0.00628]
[1780505388583,85.04,65823.63,0.0,-0.99994,0.0,0.00639]
[1780505389590,85.04,65824.65,0.0,-0.99994,0.0,0.00641]
[1780505392611,85.04,65825.6,0.0,-0.99994,0.0,0.00642]
[1780505394626,85.04,65824.0,0.0,-0.99994,0.0,0.0064]
[1780505395632,85.04,65814.09,0.0,-0.99994,0.0,0.00629]
[1780505396638,85.04,65814.4,0.0,-0.99994,0.0,0.0063]
[1780505398653,85.04,65812.91,0.0,-0.99994,0.0,0.00628]
[1780505400667,85.04,65821.73,0.0,-0.99994,0.0,0.00637]
[1780505401674,85.04,65828.1,0.0,-0.99994,0.0,0.00644]
[1780505402681,85.04,65828.07,0.0,-0.99994,0.0,0.00644]
[1780505403688,85.04,65837.31,0.0,-0.99994,0.0,0.00654]
[1780505404695,85.04,65839.89,0.0,-0.99994,0.0,0.00657]
[1780505405704,85.04,65836.56,0.0,-0.99994,0.0,0.00653]
[1780505406709,85.04,65829.75,0.0,-0.99994,0.0,0.00646]
[1780505407716,85.04,65830.83,0.0,-0.99994,0.0,0.00647]
[1780505408723,85.04,65830.02,0.0,-0.99994,0.0,0.00646]
[1780505410737,85.04,65827.79,0.0,-0.99994,0.0,0.00644]
[1780505411744,85.04,65827.13,0.0,-0.99994,0.0,0.00643]
[1780505412889,85.04,65827.13,0.0,-0.99994,0.0,0.00643]
[1780505413758,85.04,65829.49,0.0,-0.99994,0.0,0.00646]
[1780505414765,85.04,65828.82,0.0,-0.99994,0.0,0.00645]
[1780505415772,85.04,65829.51,0.0,-0.99994,0.0,0.00646]
[1780505416779,85.04,65830.26,0.0,-0.99994,0.0,0.00647]
[1780505418828,85.04,65830.37,0.0,-0.99994,0.0,0.00647]
[1780505418932,85.04,65830.37,0.0,-0.99994,0.0,0.00647]
[1780505419033,85.04,65829.45,0.0,-0.99994,0.0,0.00646]
[1780505419800,85.04,65830.78,0.0,-0.99994,0.0,0.00647]
[1780505424835,85.04,65831.53,0.0,-0.99994,0.0,0.00648]
[1780505425842,85.04,65841.44,0.0,-0.99994,0.0,0.00659]
[1780505426849,85.04,65840.08,0.0,-0.99994,0.0,0.00657]
[1780505427856,85.04,65841.79,0.0,-0.99994,0.0,0.00659]
[1780505428863,85.04,65843.86,0.0,-0.99994,0.0,0.00661]
[1780505430877,85.04,65845.49,0.0,-0.99994,0.0,0.00663]
[1780505431884,85.04,65835.09,0.0,-0.99994,0.0,0.00646]
[1780505432895,85.04,65827.97,0.0,-0.99994,0.0,0.00638]
[1780505433902,85.04,65827.62,0.0,-0.99994,0.0,0.00638]
[1780505435916,85.04,65826.27,0.0,-0.99994,0.0,0.00637]
[1780505439944,85.04,65817.75,0.0,-0.99994,0.0,0.00628]
[1780505440951,85.04,65812.91,0.0,-0.99994,0.0,0.00623]
[1780505441958,85.04,65812.28,0.0,-0.99994,0.0,0.00622]
[1780505442965,85.04,65817.05,0.0,-0.99994,0.0,0.00627]
[1780505443972,85.04,65819.8,0.0,-0.99994,0.0,0.0063]
[1780505444979,85.04,65820.59,0.0,-0.99994,0.0,0.00631]
[1780505446070,85.04,65820.59,0.0,-0.99994,0.0,0.00631]
[1780505446090,85.04,65819.52,0.0,-0.99994,0.0,0.00629]
[1780505446993,85.04,65815.71,0.0,-0.99994,0.0,0.00625]
[1780505448003,85.04,65812.43,0.0,-0.99994,0.0,0.00622]
[1780505450014,85.04,65807.94,0.0,-0.99994,0.0,0.00617]
[1780505451021,85.04,65796.0,0.0,-0.99995,0.0,0.00605]
[1780505452029,85.04,65794.05,0.0,-0.99995,0.0,0.00603]
[1780505453036,85.04,65788.51,0.0,-0.99995,0.0,0.00598]
[1780505454052,85.04,65784.47,0.0,-0.99995,0.0,0.00593]
[1780505455053,85.04,65774.44,0.0,-0.99995,0.0,0.00584]
[1780505456060,85.04,65765.69,0.0,-0.99995,0.0,0.00575]
[1780505457067,85.04,65759.72,0.0,-0.99995,0.0,0.00569]
[1780505458074,85.04,65757.32,0.0,-0.99995,0.0,0.00567]
[1780505459082,85.04,65757.22,0.0,-0.99995,0.0,0.00567]
[1780505461095,85.04,65755.87,0.0,-0.99995,0.0,0.00566]
[1780505462102,85.04,65754.72,0.0,-0.99995,0.0,0.00564]
[1780505463111,85.04,65754.15,0.0,-0.99995,0.0,0.00564]
[1780505464123,85.04,65745.83,0.0,-0.99995,0.0,0.00556]
[1780505465125,85.04,65746.55,0.0,-0.99995,0.0,0.00557]
[1780505466132,85.04,65747.64,0.0,-0.99995,0.0,0.00558]
[1780505470160,85.04,65746.61,0.0,-0.99995,0.0,0.00557]
[1780505474188,85.04,65749.02,0.0,-0.99995,0.0,0.00559]
[1780505475195,85.04,65750.34,0.0,-0.99995,0.0,0.0056]
[1780505476202,85.04,65754.3,0.0,-0.99995,0.0,0.00564]
[1780505477222,85.04,65764.03,0.0,-0.99995,0.0,0.00573]
[1780505478221,85.04,65775.44,0.0,-0.99995,0.0,0.00585]
[1780505479239,85.04,65782.08,0.0,-0.99995,0.0,0.00591]
[1780505480246,85.04,65781.96,0.0,-0.99995,0.0,0.00591]
[1780505481253,85.04,65781.36,0.0,-0.99995,0.0,0.0059]
[1780505484274,85.04,65785.35,0.0,-0.99995,0.0,0.00594]
[1780505485281,85.04,65783.12,0.0,-0.99995,0.0,0.00592]
[1780505486288,85.04,65780.12,0.0,-0.99995,0.0,0.00589]
[1780505488303,85.04,65782.8,0.0,-0.99995,0.0,0.00592]
[1780505489312,85.04,65773.64,0.0,-0.99995,0.0,0.00583]
[1780505490319,85.04,65775.23,0.0,-0.99995,0.0,0.00584]
[1780505491326,85.04,65776.54,0.0,-0.99995,0.0,0.0058]
[1780505492333,85.04,65775.59,0.0,-0.99995,0.0,0.0058]
[1780505493342,85.04,65773.12,0.0,-0.99995,0.0,0.00577]
[1780505494349,85.04,65769.5,0.0,-0.99995,0.0,0.00574]
[1780505495356,85.04,65770.08,0.0,-0.99995,0.0,0.00574]
[1780505496363,85.04,65771.18,0.0,-0.99995,0.0,0.00575]
[1780505497369,85.04,65766.27,0.0,-0.99995,0.0,0.0057]
[1780505498377,85.04,65763.73,0.0,-0.99995,0.0,0.00568]
[1780505500441,85.04,65763.4,0.0,-0.99995,0.0,0.00568]
[1780505502405,85.04,65766.42,0.0,-0.99995,0.0,0.00571]
[1780505503412,85.04,65769.39,0.0,-0.99995,0.0,0.00573]
[1780505504419,85.04,65788.43,0.0,-0.99995,0.0,0.00592]
[1780505505426,85.04,65801.12,0.0,-0.99995,0.0,0.00605]
[1780505506433,85.04,65805.57,0.0,-0.99995,0.0,0.00609]
[1780505507440,85.04,65813.31,0.0,-0.99994,0.0,0.00617]
[1780505508447,85.04,65817.95,0.0,-0.99994,0.0,0.00622]
[1780505509454,85.04,65816.9,0.0,-0.99994,0.0,0.00621]
[1780505511468,85.04,65814.26,0.0,-0.99994,0.0,0.00618]
[1780505514489,85.04,65814.9,0.0,-0.99994,0.0,0.00619]
[1780505515498,85.04,65812.46,0.0,-0.99995,0.0,0.00617]
[1780505515733,85.04,65812.46,0.0,-0.99995,0.0,0.00617]
[1780505516503,85.04,65813.34,0.0,-0.99994,0.0,0.00617]
[1780505519524,85.04,65817.25,0.0,-0.99994,0.0,0.00622]
[1780505520531,85.04,65819.47,0.0,-0.99994,0.0,0.00624]
[1780505521543,85.04,65830.13,0.0,-0.99994,0.0,0.00635]
[1780505522545,85.04,65834.88,0.0,-0.99994,0.0,0.0064]
[1780505523552,85.04,65840.78,0.0,-0.99994,0.0,0.00647]
[1780505524565,85.04,65839.29,0.0,-0.99994,0.0,0.00645]
[1780505525571,85.04,65832.03,0.0,-0.99994,0.0,0.00637]
[1780505527306,85.04,65832.03,0.0,-0.99994,0.0,0.00637]
[1780505527368,85.04,65832.03,0.0,-0.99994,0.0,0.00637]
[1780505527450,85.04,65841.75,0.0,-0.99994,0.0,0.00648]
[1780505527586,85.04,65846.13,0.0,-0.99994,0.0,0.00652]
[1780505528593,85.04,65842.04,0.0,-0.99994,0.0,0.00648]
[1780505529601,85.04,65844.0,0.0,-0.99994,0.0,0.0065]
[1780505530608,85.04,65850.14,0.0,-0.99994,0.0,0.00657]
[1780505531615,85.04,65858.38,0.0,-0.99994,0.0,0.00666]
[1780505532622,85.04,65857.1,0.0,-0.99994,0.0,0.00664]
[1780505533629,85.04,65866.95,0.0,-0.99994,0.0,0.00675]
[1780505534635,85.04,65866.69,0.0,-0.99994,0.0,0.00675]
[1780505535643,85.04,65871.45,0.0,-0.99994,0.0,0.0068]
[1780505536653,85.04,65859.61,0.0,-0.99994,0.0,0.00667]
[1780505537657,85.04,65856.31,0.0,-0.99994,0.0,0.00664]
[1780505538664,85.04,65870.62,0.0,-0.99994,0.0,0.0068]
[1780505539671,85.04,65870.28,0.0,-0.99994,0.0,0.00679]
[1780505540678,85.04,65868.02,0.0,-0.99994,0.0,0.00677]
[1780505541685,85.04,65869.34,0.0,-0.99994,0.0,0.00678]
[1780505543699,85.04,65871.48,0.0,-0.99994,0.0,0.00681]
[1780505544706,85.04,65873.03,0.0,-0.99994,0.0,0.00682]
[1780505545713,85.04,65875.86,0.0,-0.99994,0.0,0.00685]
[1780505546721,85.04,65889.8,0.0,-0.99994,0.0,0.00702]
[1780505547728,85.04,65902.22,0.0,-0.99994,0.0,0.00716]
[1780505548735,85.04,65897.76,0.0,-0.99994,0.0,0.00711]
[1780505549742,85.04,65890.26,0.0,-0.99994,0.0,0.00702]
[1780505550749,85.04,65896.5,0.0,-0.99994,0.0,0.00709]
[1780505551756,85.04,65897.55,0.0,-0.99994,0.0,0.00704]
[1780505552764,85.04,65891.79,0.0,-0.99994,0.0,0.00698]
[1780505553771,85.04,65860.47,0.0,-0.99994,0.0,0.00662]
[1780505554778,85.04,65851.21,0.0,-0.99994,0.0,0.00652]
[1780505555785,85.04,65875.48,0.0,-0.99994,0.0,0.00679]
[1780505556792,85.04,65872.92,0.0,-0.99994,0.0,0.00676]
[1780505557799,85.04,65864.76,0.0,-0.99994,0.0,0.00667]
[1780505558807,85.04,65865.22,0.0,-0.99994,0.0,0.00668]
[1780505559814,85.04,65866.58,0.0,-0.99994,0.0,0.00669]
[1780505560821,85.04,65874.04,0.0,-0.99994,0.0,0.00677]
[1780505561828,85.04,65877.52,0.0,-0.99994,0.0,0.00681]
[1780505562835,85.04,65875.94,0.0,-0.99994,0.0,0.0068]
[1780505563842,85.04,65876.93,0.0,-0.99994,0.0,0.00681]
[1780505565856,85.04,65888.64,0.0,-0.99994,0.0,0.00694]
[1780505566871,85.04,65896.02,0.0,-0.99994,0.0,0.00703]
[1780505567878,85.04,65895.88,0.0,-0.99994,0.0,0.00703]
[1780505568894,85.04,65893.1,0.0,-0.99994,0.0,0.00699]
[1780505569901,85.04,65887.11,0.0,-0.99994,0.0,0.00692]
[1780505571080,85.04,65885.43,0.0,-0.99994,0.0,0.0069]
[1780505571914,85.04,65884.52,0.0,-0.99994,0.0,0.00689]
[1780505572922,85.04,65886.15,0.0,-0.99994,0.0,0.00691]
[1780505573933,85.04,65885.24,0.0,-0.99994,0.0,0.0069]
[1780505574939,85.04,65879.52,0.0,-0.99994,0.0,0.00684]
[1780505575947,85.04,65877.79,0.0,-0.99994,0.0,0.00682]
[1780505576954,85.04,65881.97,0.0,-0.99994,0.0,0.00686]
[1780505579355,85.04,65882.52,0.0,-0.99994,0.0,0.00687]
[1780505579451,85.04,65883.2,0.0,-0.99994,0.0,0.00688]
[1780505580982,85.04,65881.74,0.0,-0.99994,0.0,0.00686]
[1780505581989,85.04,65871.23,0.0,-0.99994,0.0,0.00674]
[1780505583449,85.04,65871.23,0.0,-0.99994,0.0,0.00674]
[1780505583548,85.04,65868.23,0.0,-0.99994,0.0,0.00671]
[1780505584010,85.04,65869.33,0.0,-0.99994,0.0,0.00672]
[1780505586017,85.04,65873.46,0.0,-0.99994,0.0,0.00677]
[1780505587024,85.04,65872.27,0.0,-0.99994,0.0,0.00675]
[1780505588031,85.04,65867.66,0.0,-0.99994,0.0,0.0067]
[1780505589038,85.04,65866.62,0.0,-0.99994,0.0,0.00669]
[1780505590045,85.04,65865.71,0.0,-0.99994,0.0,0.00668]
[1780505591053,85.04,65863.41,0.0,-0.99994,0.0,0.00666]
[1780505592060,85.04,65854.69,0.0,-0.99994,0.0,0.00656]
[1780505593067,85.04,65851.58,0.0,-0.99994,0.0,0.00653]
[1780505594074,85.04,65852.36,0.0,-0.99994,0.0,0.00653]
[1780505595081,85.04,65856.97,0.0,-0.99994,0.0,0.00658]
[1780505596088,85.04,65844.78,0.0,-0.99994,0.0,0.00645]
[1780505597096,85.04,65838.37,0.0,-0.99994,0.0,0.00638]
[1780505598102,85.04,65838.67,0.0,-0.99994,0.0,0.00639]
[1780505600116,85.04,65833.76,0.0,-0.99994,0.0,0.00633]
[1780505601123,85.04,65834.68,0.0,-0.99994,0.0,0.00634]
[1780505602130,85.04,65846.3,0.0,-0.99994,0.0,0.00647]
[1780505603136,85.04,65849.2,0.0,-0.99994,0.0,0.0065]
[1780505604144,85.04,65848.47,0.0,-0.99994,0.0,0.00649]
[1780505606158,85.04,65850.22,0.0,-0.99994,0.0,0.00651]
[1780505607165,85.04,65843.86,0.0,-0.99994,0.0,0.00644]
[1780505608172,85.04,65840.47,0.0,-0.99994,0.0,0.00641]
[1780505608940,85.04,65840.47,0.0,-0.99994,0.0,0.00641]
[1780505609179,85.04,65839.67,0.0,-0.99994,0.0,0.0064]
[1780505610185,85.04,65838.15,0.0,-0.99994,0.0,0.00638]
[1780505611193,85.04,65834.3,0.0,-0.99994,0.0,0.00628]
[1780505612199,85.04,65833.36,0.0,-0.99994,0.0,0.00627]
[1780505613207,85.04,65832.59,0.0,-0.99994,0.0,0.00627]
[1780505614215,85.04,65834.96,0.0,-0.99994,0.0,0.00629]
[1780505615221,85.04,65842.81,0.0,-0.99994,0.0,0.00637]
[1780505616228,85.04,65844.28,0.0,-0.99994,0.0,0.00639]
[1780505617236,85.04,65835.35,0.0,-0.99994,0.0,0.00629]
[1780505618242,85.04,65823.58,0.0,-0.99994,0.0,0.00617]
[1780505619249,85.04,65816.14,0.0,-0.99995,0.0,0.00609]
[1780505620255,85.04,65817.38,0.0,-0.99995,0.0,0.00611]
[1780505621263,85.04,65822.99,0.0,-0.99994,0.0,0.00617]
[1780505622270,85.04,65829.49,0.0,-0.99994,0.0,0.00623]
[1780505623276,85.04,65831.35,0.0,-0.99994,0.0,0.00625]
[1780505624284,85.04,65832.25,0.0,-0.99994,0.0,0.00626]
[1780505625506,85.04,65832.25,0.0,-0.99994,0.0,0.00626]
[1780505627305,85.04,65829.64,0.0,-0.99994,0.0,0.00623]
[1780505628312,85.04,65830.67,0.0,-0.99994,0.0,0.00625]
[1780505629319,85.04,65832.37,0.0,-0.99994,0.0,0.00626]
[1780505630326,85.04,65824.28,0.0,-0.99994,0.0,0.00618]
[1780505630935,85.04,65824.28,0.0,-0.99994,0.0,0.00618]
[1780505631333,85.04,65824.76,0.0,-0.99994,0.0,0.00618]
[1780505632340,85.04,65834.5,0.0,-0.99994,0.0,0.00629]
[1780505633346,85.04,65851.58,0.0,-0.99994,0.0,0.00647]
[1780505634354,85.04,65858.52,0.0,-0.99994,0.0,0.00654]
[1780505635361,85.04,65848.36,0.0,-0.99994,0.0,0.00643]
[1780505636368,85.04,65845.01,0.0,-0.99994,0.0,0.0064]
[1780505637375,85.04,65843.21,0.0,-0.99994,0.0,0.00638]
[1780505640403,85.04,65840.14,0.0,-0.99994,0.0,0.00635]
[1780505643422,85.04,65845.54,0.0,-0.99994,0.0,0.0064]
[1780505644429,85.04,65847.54,0.0,-0.99994,0.0,0.00642]
[1780505646443,85.04,65850.47,0.0,-0.99994,0.0,0.00646]
[1780505647450,85.04,65851.4,0.0,-0.99994,0.0,0.00647]
[1780505648462,85.04,65856.19,0.0,-0.99994,0.0,0.00652]
[1780505649465,85.04,65869.71,0.0,-0.99994,0.0,0.00667]
[1780505650472,85.04,65874.0,0.0,-0.99994,0.0,0.00671]
[1780505651479,85.04,65872.18,0.0,-0.99994,0.0,0.00669]
[1780505652488,85.04,65865.49,0.0,-0.99994,0.0,0.00662]
[1780505653493,85.04,65870.19,0.0,-0.99994,0.0,0.00667]
[1780505654500,85.04,65872.67,0.0,-0.99994,0.0,0.0067]
[1780505655234,85.04,65872.67,0.0,-0.99994,0.0,0.0067]
[1780505655507,85.04,65875.74,0.0,-0.99994,0.0,0.00673]
[1780505656514,85.04,65881.5,0.0,-0.99994,0.0,0.0068]
[1780505657521,85.04,65880.29,0.0,-0.99994,0.0,0.00679]
[1780505658528,85.04,65887.42,0.0,-0.99994,0.0,0.00687]
[1780505659535,85.04,65894.17,0.0,-0.99994,0.0,0.00694]
[1780505660542,85.04,65894.71,0.0,-0.99994,0.0,0.00695]
[1780505662564,85.04,65898.54,0.0,-0.99994,0.0,0.007]
[1780505664578,85.04,65903.04,0.0,-0.99994,0.0,0.00705]
[1780505665076,85.04,65903.04,0.0,-0.99994,0.0,0.00705]
[1780505665187,85.04,65903.04,0.0,-0.99994,0.0,0.00705]
[1780505665585,85.04,65904.23,0.0,-0.99994,0.0,0.00706]
[1780505667900,85.04,65904.21,0.0,-0.99994,0.0,0.00706]
[1780505669618,85.04,65902.54,0.0,-0.99994,0.0,0.00704]
[1780505670626,85.04,65901.57,0.0,-0.99994,0.0,0.00703]
[1780505671633,85.04,65901.45,0.0,-0.99994,0.0,0.00697]
[1780505672040,85.04,65901.45,0.0,-0.99994,0.0,0.00697]
[1780505672639,85.04,65896.24,0.0,-0.99994,0.0,0.00691]
[1780505673647,85.04,65885.13,0.0,-0.99994,0.0,0.00678]
[1780505674654,85.04,65876.3,0.0,-0.99994,0.0,0.00668]
[1780505675661,85.04,65868.94,0.0,-0.99994,0.0,0.0066]
[1780505676668,85.04,65865.53,0.0,-0.99994,0.0,0.00656]
[1780505677675,85.04,65864.41,0.0,-0.99994,0.0,0.00655]
[1780505678682,85.04,65866.27,0.0,-0.99994,0.0,0.00657]
[1780505679689,85.04,65867.18,0.0,-0.99994,0.0,0.00658]
[1780505680696,85.04,65871.06,0.0,-0.99994,0.0,0.00662]
[1780505680963,85.04,65871.06,0.0,-0.99994,0.0,0.00662]
[1780505681703,85.04,65876.02,0.0,-0.99994,0.0,0.00668]
[1780505682710,85.04,65878.74,0.0,-0.99994,0.0,0.00671]
[1780505683717,85.04,65881.31,0.0,-0.99994,0.0,0.00674]
[1780505684724,85.04,65880.47,0.0,-0.99994,0.0,0.00673]
[1780505685892,85.04,65880.28,0.0,-0.99994,0.0,0.00673]
[1780505688752,85.04,65871.44,0.0,-0.99994,0.0,0.00663]
[1780505690117,85.04,65866.92,0.0,-0.99994,0.0,0.00658]
[1780505690766,85.04,65869.38,0.0,-0.99994,0.0,0.0066]
[1780505691773,85.04,65868.76,0.0,-0.99994,0.0,0.0066]
[1780505693787,85.04,65856.41,0.0,-0.99994,0.0,0.00646]
[1780505694802,85.04,65849.95,0.0,-0.99994,0.0,0.00639]
[1780505695804,85.04,65859.97,0.0,-0.99994,0.0,0.0065]
[1780505697819,85.04,65859.38,0.0,-0.99994,0.0,0.0065]
[1780505698826,85.04,65857.13,0.0,-0.99994,0.0,0.00647]
[1780505699833,85.04,65858.79,0.0,-0.99994,0.0,0.00649]
[1780505701847,85.04,65853.08,0.0,-0.99994,0.0,0.00643]
[1780505702858,85.04,65851.49,0.0,-0.99994,0.0,0.00641]
[1780505703861,85.04,65850.2,0.0,-0.99994,0.0,0.0064]
[1780505704868,85.04,65853.46,0.0,-0.99994,0.0,0.00643]
[1780505706889,85.04,65854.94,0.0,-0.99994,0.0,0.00645]
[1780505707896,85.04,65861.44,0.0,-0.99994,0.0,0.00652]
[1780505708903,85.04,65868.74,0.0,-0.99994,0.0,0.0066]
[1780505709910,85.04,65871.36,0.0,-0.99994,0.0,0.00663]
[1780505710918,85.04,65875.14,0.0,-0.99994,0.0,0.00667]
[1780505711926,85.04,65881.46,0.0,-0.99994,0.0,0.00674]
[1780505712932,85.04,65887.12,0.0,-0.99994,0.0,0.0068]
[1780505713939,85.04,65888.41,0.0,-0.99994,0.0,0.00682]
[1780505715953,85.04,65888.57,0.0,-0.99994,0.0,0.00682]
[1780505719985,85.04,65895.26,0.0,-0.99994,0.0,0.0069]
[1780505721997,85.04,65887.08,0.0,-0.99994,0.0,0.0068]
[1780505724013,85.04,65887.93,0.0,-0.99994,0.0,0.00681]
[1780505725018,85.04,65889.81,0.0,-0.99994,0.0,0.00683]
[1780505726464,85.04,65889.81,0.0,-0.99994,0.0,0.00683]
[1780505726527,85.04,65889.81,0.0,-0.99994,0.0,0.00683]
[1780505726586,85.04,65889.81,0.0,-0.99994,0.0,0.00683]
[1780505726736,85.04,65889.81,0.0,-0.99994,0.0,0.00683]
[1780505727044,85.04,65896.67,0.0,-0.99994,0.0,0.00691]
[1780505728047,85.04,65909.97,0.0,-0.99994,0.0,0.00707]
[1780505729052,85.04,65907.06,0.0,-0.99994,0.0,0.00703]
[1780505730059,85.04,65905.82,0.0,-0.99994,0.0,0.00702]
[1780505731066,85.04,65906.87,0.0,-0.99994,0.0,0.00697]
[1780505732072,85.04,65912.7,0.0,-0.99994,0.0,0.00704]
[1780505733080,85.04,65914.03,0.0,-0.99994,0.0,0.00705]
[1780505734087,85.04,65912.37,0.0,-0.99994,0.0,0.00703]
[1780505736194,85.04,65912.04,0.0,-0.99994,0.0,0.00703]
[1780505736452,85.04,65913.23,0.0,-0.99994,0.0,0.00704]
[1780505738118,85.04,65920.74,0.0,-0.99994,0.0,0.00713]
[1780505739125,85.04,65922.78,0.0,-0.99994,0.0,0.00716]
[1780505740131,85.04,65921.65,0.0,-0.99994,0.0,0.00714]
[1780505742146,85.04,65930.94,0.0,-0.99993,0.0,0.00725]
[1780505743153,85.04,65934.62,0.0,-0.99993,0.0,0.0073]
[1780505745167,85.04,65933.75,0.0,-0.99993,0.0,0.00729]
[1780505746174,85.04,65936.93,0.0,-0.99993,0.0,0.00733]
[1780505747181,85.04,65938.3,0.0,-0.99993,0.0,0.00734]
[1780505748456,85.04,65938.3,0.0,-0.99993,0.0,0.00734]
[1780505748501,85.04,65928.61,0.0,-0.99993,0.0,0.00723]
[1780505749195,85.04,65923.4,0.0,-0.99994,0.0,0.00716]
[1780505750202,85.04,65924.64,0.0,-0.99994,0.0,0.00718]
[1780505751209,85.04,65925.89,0.0,-0.99994,0.0,0.00719]
[1780505752217,85.04,65924.9,0.0,-0.99994,0.0,0.00718]
[1780505755238,85.04,65922.66,0.0,-0.99994,0.0,0.00716]
[1780505756244,85.04,65923.94,0.0,-0.99994,0.0,0.00717]
[1780505757288,85.04,65925.91,0.0,-0.99994,0.0,0.00719]
[1780505758258,85.04,65925.91,0.0,-0.99994,0.0,0.00719]
[1780505758335,85.04,65923.15,0.0,-0.99994,0.0,0.00716]
[1780505760298,85.04,65918.52,0.0,-0.99994,0.0,0.00711]
[1780505761309,85.04,65911.2,0.0,-0.99994,0.0,0.00702]
[1780505762323,85.04,65909.97,0.0,-0.99994,0.0,0.00701]
[1780505763325,85.04,65916.49,0.0,-0.99994,0.0,0.00708]
[1780505764334,85.04,65917.55,0.0,-0.99994,0.0,0.00709]
[1780505765341,85.04,65922.08,0.0,-0.99994,0.0,0.00715]
[1780505766349,85.04,65934.37,0.0,-0.99993,0.0,0.0073]
[1780505767356,85.04,65946.96,0.0,-0.99993,0.0,0.00745]
[1780505768363,85.04,65948.46,0.0,-0.99993,0.0,0.00747]
[1780505769370,85.04,65950.84,0.0,-0.99993,0.0,0.0075]
[1780505770381,85.04,65957.99,0.0,-0.99993,0.0,0.00759]
[1780505771386,85.04,65958.11,0.0,-0.99993,0.0,0.00759]
[1780505772393,85.04,65949.48,0.0,-0.99993,0.0,0.00748]
[1780505773400,85.04,65946.93,0.0,-0.99993,0.0,0.00745]
[1780505776422,85.04,65949.05,0.0,-0.99993,0.0,0.00748]
[1780505777427,85.04,65960.39,0.0,-0.99993,0.0,0.00762]
[1780505778435,85.04,65960.08,0.0,-0.99993,0.0,0.00761]
[1780505779286,85.04,65960.08,0.0,-0.99993,0.0,0.00761]
[1780505779477,85.04,65960.08,0.0,-0.99993,0.0,0.00761]
[1780505779573,85.04,65958.34,0.0,-0.99993,0.0,0.00759]
[1780505780449,85.04,65948.41,0.0,-0.99993,0.0,0.00747]
[1780505781456,85.04,65946.73,0.0,-0.99993,0.0,0.00745]
[1780505783470,85.04,65940.37,0.0,-0.99993,0.0,0.00737]
[1780505784477,85.04,65942.52,0.0,-0.99993,0.0,0.00739]
[1780505785484,85.04,65949.6,0.0,-0.99993,0.0,0.00748]
[1780505786491,85.04,65947.77,0.0,-0.99993,0.0,0.00746]
[1780505787498,85.04,65943.67,0.0,-0.99993,0.0,0.00741]
[1780505788505,85.04,65942.38,0.0,-0.99993,0.0,0.00739]
[1780505789512,85.04,65947.74,0.0,-0.99993,0.0,0.00746]
[1780505790520,85.04,65945.69,0.0,-0.99993,0.0,0.00743]
[1780505791526,85.04,65941.34,0.0,-0.99993,0.0,0.00732]
[1780505792051,85.04,65941.34,0.0,-0.99993,0.0,0.00732]
[1780505792174,85.04,65941.34,0.0,-0.99993,0.0,0.00732]
[1780505792284,85.04,65941.34,0.0,-0.99993,0.0,0.00732]
[1780505792629,85.04,65941.34,0.0,-0.99993,0.0,0.00732]
[1780505795377,85.04,65941.52,0.0,-0.99993,0.0,0.00732]
[1780505795554,85.04,65942.74,0.0,-0.99993,0.0,0.00733]
[1780505796561,85.04,65945.0,0.0,-0.99993,0.0,0.00736]
[1780505797568,85.04,65944.06,0.0,-0.99993,0.0,0.00735]
[1780505798575,85.04,65938.58,0.0,-0.99993,0.0,0.00728]
[1780505799585,85.04,65935.15,0.0,-0.99993,0.0,0.00724]
[1780505800594,85.04,65932.66,0.0,-0.99994,0.0,0.00721]
[1780505801599,85.04,65930.21,0.0,-0.99994,0.0,0.00718]
[1780505802606,85.04,65937.63,0.0,-0.99993,0.0,0.00727]
[1780505803613,85.04,65938.65,0.0,-0.99993,0.0,0.00728]
[1780505804468,85.04,65938.65,0.0,-0.99993,0.0,0.00728]
[1780505804620,85.04,65932.96,0.0,-0.99993,0.0,0.00722]
[1780505805627,85.04,65932.87,0.0,-0.99993,0.0,0.00721]
[1780505806634,85.04,65930.85,0.0,-0.99994,0.0,0.00719]
[1780505807642,85.04,65928.76,0.0,-0.99994,0.0,0.00717]
[1780505809656,85.04,65928.38,0.0,-0.99994,0.0,0.00716]
[1780505811670,85.04,65929.7,0.0,-0.99994,0.0,0.00718]
[1780505812678,85.04,65933.77,0.0,-0.99993,0.0,0.00723]
[1780505813685,85.04,65935.72,0.0,-0.99993,0.0,0.00725]
[1780505815699,85.04,65933.04,0.0,-0.99993,0.0,0.00722]
[1780505816706,85.04,65937.01,0.0,-0.99993,0.0,0.00726]
[1780505817713,85.04,65943.94,0.0,-0.99993,0.0,0.00735]
[1780505818720,85.04,65944.19,0.0,-0.99993,0.0,0.00735]
[1780505819727,85.04,65942.52,0.0,-0.99993,0.0,0.00733]
[1780505821509,85.04,65942.2,0.0,-0.99993,0.0,0.00733]
[1780505821566,85.04,65942.2,0.0,-0.99993,0.0,0.00733]
[1780505821574,85.04,65942.2,0.0,-0.99993,0.0,0.00733]
[1780505821622,85.04,65942.2,0.0,-0.99993,0.0,0.00733]
[1780505821741,85.04,65933.23,0.0,-0.99993,0.0,0.00722]
[1780505822748,85.04,65932.15,0.0,-0.99994,0.0,0.00721]
[1780505823755,85.04,65929.35,0.0,-0.99994,0.0,0.00717]
[1780505824762,85.04,65934.35,0.0,-0.99993,0.0,0.00723]
[1780505825769,85.04,65933.72,0.0,-0.99993,0.0,0.00722]
[1780505827784,85.04,65940.52,0.0,-0.99993,0.0,0.00731]
[1780505828791,85.04,65942.94,0.0,-0.99993,0.0,0.00734]
[1780505829798,85.04,65945.28,0.0,-0.99993,0.0,0.00736]
[1780505831812,85.04,65946.76,0.0,-0.99993,0.0,0.00738]
[1780505832819,85.04,65943.17,0.0,-0.99993,0.0,0.00734]
[1780505833826,85.04,65941.78,0.0,-0.99993,0.0,0.00732]
[1780505835840,85.04,65946.17,0.0,-0.99993,0.0,0.00738]
[1780505838864,85.04,65953.83,0.0,-0.99993,0.0,0.00747]
[1780505839871,85.04,65959.45,0.0,-0.99993,0.0,0.00754]
[1780505841885,85.04,65959.94,0.0,-0.99993,0.0,0.00755]
[1780505842892,85.04,65952.74,0.0,-0.99993,0.0,0.00746]
[1780505843899,85.04,65945.82,0.0,-0.99993,0.0,0.00737]
[1780505844906,85.04,65947.31,0.0,-0.99993,0.0,0.00739]
[1780505845913,85.04,65952.23,0.0,-0.99993,0.0,0.00745]
[1780505847927,85.04,65951.58,0.0,-0.99993,0.0,0.00744]
[1780505848934,85.04,65949.57,0.0,-0.99993,0.0,0.00742]
[1780505849941,85.04,65951.27,0.0,-0.99993,0.0,0.00744]
[1780505850948,85.04,65954.02,0.0,-0.99993,0.0,0.00747]
[1780505851955,85.04,65956.17,0.0,-0.99993,0.0,0.00743]
[1780505852962,85.04,65957.43,0.0,-0.99993,0.0,0.00745]
[1780505853969,85.04,65962.12,0.0,-0.99993,0.0,0.00751]
[1780505854976,85.04,65962.95,0.0,-0.99993,0.0,0.00752]
[1780505855983,85.04,65960.91,0.0,-0.99993,0.0,0.00749]
[1780505856990,85.04,65959.76,0.0,-0.99993,0.0,0.00748]
[1780505857997,85.04,65958.36,0.0,-0.99993,0.0,0.00746]
[1780505860015,85.04,65953.33,0.0,-0.99993,0.0,0.0074]
[1780505861020,85.04,65951.24,0.0,-0.99993,0.0,0.00737]
[1780505863035,85.04,65948.19,0.0,-0.99993,0.0,0.00734]
[1780505864045,85.04,65942.62,0.0,-0.99993,0.0,0.00727]
[1780505866058,85.04,65940.44,0.0,-0.99993,0.0,0.00724]
[1780505867512,85.04,65941.34,0.0,-0.99993,0.0,0.00725]
[1780505870088,85.04,65942.12,0.0,-0.99993,0.0,0.00726]
[1780505871095,85.04,65939.52,0.0,-0.99993,0.0,0.00723]
[1780505872102,85.04,65938.59,0.0,-0.99993,0.0,0.00722]
[1780505874117,85.04,65951.43,0.0,-0.99993,0.0,0.00738]
[1780505875122,85.04,65957.83,0.0,-0.99993,0.0,0.00745]
[1780505876130,85.04,65956.19,0.0,-0.99993,0.0,0.00743]
[1780505877137,85.04,65953.28,0.0,-0.99993,0.0,0.0074]
[1780505878144,85.04,65951.34,0.0,-0.99993,0.0,0.00737]
[1780505880225,85.04,65949.98,0.0,-0.99993,0.0,0.00736]
[1780505881174,85.04,65942.9,0.0,-0.99993,0.0,0.00727]
[1780505882180,85.04,65934.8,0.0,-0.99994,0.0,0.00717]
[1780505883520,85.04,65934.8,0.0,-0.99994,0.0,0.00717]
[1780505883550,85.04,65932.83,0.0,-0.99994,0.0,0.00715]
[1780505887215,85.04,65934.99,0.0,-0.99994,0.0,0.00718]
[1780505888222,85.04,65938.06,0.0,-0.99993,0.0,0.00721]
[1780505889116,85.04,65938.06,0.0,-0.99993,0.0,0.00721]
[1780505894264,85.04,65938.8,0.0,-0.99993,0.0,0.00722]
[1780505896356,85.04,65939.09,0.0,-0.99993,0.0,0.00723]
[1780505897287,85.04,65941.75,0.0,-0.99993,0.0,0.00726]
[1780505898293,85.04,65956.89,0.0,-0.99993,0.0,0.00744]
[1780505899300,85.04,65961.3,0.0,-0.99993,0.0,0.0075]
[1780505901314,85.04,65963.3,0.0,-0.99993,0.0,0.00752]
[1780505902321,85.04,65966.35,0.0,-0.99993,0.0,0.00756]
[1780505903328,85.04,65965.02,0.0,-0.99993,0.0,0.00754]
[1780505904837,85.04,65965.02,0.0,-0.99993,0.0,0.00754]
[1780505904918,85.04,65961.84,0.0,-0.99993,0.0,0.0075]
[1780505905344,85.04,65959.67,0.0,-0.99993,0.0,0.00748]
[1780505906352,85.04,65955.6,0.0,-0.99993,0.0,0.00743]
[1780505910379,85.04,65951.04,0.0,-0.99993,0.0,0.00737]
[1780505911386,85.04,65951.52,0.0,-0.99993,0.0,0.00731]
[1780505912393,85.04,65953.19,0.0,-0.99993,0.0,0.00733]
[1780505913400,85.04,65959.19,0.0,-0.99993,0.0,0.00741]
[1780505914889,85.04,65959.19,0.0,-0.99993,0.0,0.00741]
[1780505914991,85.04,65962.75,0.0,-0.99993,0.0,0.00745]
[1780505915414,85.04,65965.25,0.0,-0.99993,0.0,0.00748]
[1780505917428,85.04,65970.77,0.0,-0.99993,0.0,0.00755]
[1780505918435,85.04,65972.88,0.0,-0.99993,0.0,0.00758]
[1780505920449,85.04,65974.2,0.0,-0.99993,0.0,0.00759]
[1780505921456,85.04,65975.26,0.0,-0.99993,0.0,0.00761]
[1780505922463,85.04,65978.05,0.0,-0.99993,0.0,0.00764]
[1780505925484,85.04,65977.24,0.0,-0.99993,0.0,0.00763]
[1780505926491,85.04,65976.27,0.0,-0.99993,0.0,0.00762]
[1780505927700,85.04,65975.41,0.0,-0.99993,0.0,0.00761]
[1780505928965,85.04,65975.41,0.0,-0.99993,0.0,0.00761]
[1780505928975,85.04,65976.77,0.0,-0.99993,0.0,0.00763]
[1780505931527,85.04,65977.75,0.0,-0.99993,0.0,0.00764]
[1780505932534,85.04,65978.42,0.0,-0.99993,0.0,0.00765]
[1780505933541,85.04,65977.56,0.0,-0.99993,0.0,0.00764]
[1780505934548,85.04,65972.88,0.0,-0.99993,0.0,0.00758]
[1780505937569,85.04,65973.53,0.0,-0.99993,0.0,0.00758]
[1780505938577,85.04,65971.1,0.0,-0.99993,0.0,0.00755]
[1780505939584,85.04,65959.0,0.0,-0.99993,0.0,0.0074]
[1780505940591,85.04,65957.2,0.0,-0.99993,0.0,0.00738]
[1780505941600,85.04,65963.68,0.0,-0.99993,0.0,0.00746]
[1780505942605,85.04,65968.53,0.0,-0.99993,0.0,0.00752]
[1780505946635,85.04,65973.8,0.0,-0.99993,0.0,0.00759]
[1780505947641,85.04,65970.93,0.0,-0.99993,0.0,0.00755]
[1780505948649,85.04,65966.04,0.0,-0.99993,0.0,0.00749]
[1780505949656,85.04,65967.07,0.0,-0.99993,0.0,0.0075]
[1780505950663,85.04,65965.8,0.0,-0.99993,0.0,0.00749]
[1780505951671,85.04,65964.65,0.0,-0.99993,0.0,0.00747]
[1780505952677,85.04,65963.71,0.0,-0.99993,0.0,0.00746]
[1780505953684,85.04,65965.69,0.0,-0.99993,0.0,0.00749]
[1780505954691,85.04,65964.04,0.0,-0.99993,0.0,0.00747]
[1780505955698,85.04,65966.76,0.0,-0.99993,0.0,0.0075]
[1780505956705,85.04,65968.67,0.0,-0.99993,0.0,0.00752]
[1780505958719,85.04,65967.79,0.0,-0.99993,0.0,0.00751]
[1780505960732,85.04,65969.65,0.0,-0.99993,0.0,0.00754]
[1780505961740,85.04,65968.97,0.0,-0.99993,0.0,0.00753]
[1780505962746,85.04,65966.23,0.0,-0.99993,0.0,0.00749]
[1780505967782,85.04,65966.88,0.0,-0.99993,0.0,0.0075]
[1780505970803,85.04,65968.19,0.0,-0.99993,0.0,0.00752]
[1780505971810,85.04,65969.75,0.0,-0.99993,0.0,0.00747]
[1780505973824,85.04,65968.95,0.0,-0.99993,0.0,0.00746]
[1780505979866,85.04,65968.54,0.0,-0.99993,0.0,0.00746]
[1780505983894,85.04,65969.84,0.0,-0.99993,0.0,0.00747]
[1780505988929,85.04,65970.28,0.0,-0.99993,0.0,0.00748]
[1780505991951,85.04,65973.13,0.0,-0.99993,0.0,0.00751]
[1780505993964,85.04,65969.54,0.0,-0.99993,0.0,0.00747]
[1780505994971,85.04,65965.67,0.0,-0.99993,0.0,0.00742]
[1780505996985,85.04,65966.4,0.0,-0.99993,0.0,0.00743]
[1780505997992,85.04,65973.08,0.0,-0.99993,0.0,0.00751]
[1780505998999,85.04,65974.9,0.0,-0.99993,0.0,0.00754]
[1780506000022,85.04,65973.5,0.0,-0.99993,0.0,0.00752]
[1780506001024,85.04,65986.5,0.0,-0.99993,0.0,0.00768]
[1780506002032,85.04,65997.0,0.0,-0.99993,0.0,0.00782]
[1780506003039,85.04,65999.41,0.0,-0.99993,0.0,0.00785]
[1780506004046,85.04,65996.67,0.0,-0.99993,0.0,0.00781]
[1780506005053,85.04,65992.83,0.0,-0.99993,0.0,0.00776]
[1780506007067,85.04,65994.09,0.0,-0.99993,0.0,0.00778]
[1780506008074,85.04,65982.25,0.0,-0.99993,0.0,0.00763]
[1780506009081,85.04,65979.76,0.0,-0.99993,0.0,0.0076]
[1780506010088,85.04,65974.46,0.0,-0.99993,0.0,0.00753]
[1780506011096,85.04,65972.38,0.0,-0.99993,0.0,0.0075]
[1780506012103,85.04,65970.86,0.0,-0.99993,0.0,0.00749]
[1780506013110,85.04,65978.54,0.0,-0.99993,0.0,0.00758]
[1780506014117,85.04,65981.34,0.0,-0.99993,0.0,0.00762]
[1780506014499,85.04,65981.34,0.0,-0.99993,0.0,0.00762]
[1780506016131,85.04,65983.91,0.0,-0.99993,0.0,0.00765]
[1780506017141,85.04,65985.06,0.0,-0.99993,0.0,0.00766]
[1780506019151,85.04,65988.22,0.0,-0.99993,0.0,0.0077]
[1780506020159,85.04,65989.16,0.0,-0.99993,0.0,0.00772]
[1780506021165,85.04,65987.75,0.0,-0.99993,0.0,0.0077]
[1780506023195,85.04,65987.5,0.0,-0.99993,0.0,0.00769]
[1780506026201,85.04,65993.86,0.0,-0.99993,0.0,0.00778]
[1780506027208,85.04,65992.51,0.0,-0.99993,0.0,0.00776]
[1780506028215,85.04,65989.69,0.0,-0.99993,0.0,0.00772]
[1780506029734,85.04,65989.69,0.0,-0.99993,0.0,0.00772]
[1780506029832,85.04,65990.42,0.0,-0.99993,0.0,0.00773]
[1780506030229,85.04,65991.04,0.0,-0.99993,0.0,0.00774]
[1780506031236,85.04,65990.72,0.0,-0.99993,0.0,0.00767]
[1780506032243,85.04,65992.54,0.0,-0.99993,0.0,0.00769]
[1780506034041,85.04,65992.54,0.0,-0.99993,0.0,0.00769]
[1780506034074,85.04,65992.54,0.0,-0.99993,0.0,0.00769]
[1780506034142,85.04,65994.43,0.0,-0.99993,0.0,0.00772]
[1780506034259,85.04,65997.03,0.0,-0.99993,0.0,0.00775]
[1780506035266,85.04,65996.04,0.0,-0.99993,0.0,0.00774]
[1780506037280,85.04,65993.94,0.0,-0.99993,0.0,0.00771]
[1780506038287,85.04,65993.33,0.0,-0.99993,0.0,0.0077]
[1780506039294,85.04,65994.42,0.0,-0.99993,0.0,0.00772]
[1780506040301,85.04,65995.15,0.0,-0.99993,0.0,0.00773]
[1780506044152,85.04,65995.77,0.0,-0.99993,0.0,0.00773]
[1780506044333,85.04,65997.32,0.0,-0.99993,0.0,0.00775]
[1780506045340,85.04,65998.11,0.0,-0.99993,0.0,0.00776]
[1780506046385,85.04,66008.48,0.0,-0.99993,0.0,0.0079]
[1780506047372,85.04,66009.61,0.0,-0.99993,0.0,0.00791]
[1780506048380,85.04,66010.43,0.0,-0.99993,0.0,0.00792]
[1780506049387,85.04,66008.0,0.0,-0.99993,0.0,0.00789]
[1780506050394,85.04,66008.73,0.0,-0.99993,0.0,0.0079]
[1780506051402,85.04,66009.63,0.0,-0.99993,0.0,0.00791]
[1780506052410,85.04,66008.37,0.0,-0.99993,0.0,0.0079]
[1780506055431,85.04,66012.29,0.0,-0.99993,0.0,0.00795]
[1780506056438,85.04,66020.11,0.0,-0.99993,0.0,0.00805]
[1780506057445,85.04,66022.79,0.0,-0.99993,0.0,0.00809]
[1780506058452,85.04,66030.42,0.0,-0.99993,0.0,0.00819]
[1780506059459,85.04,66035.04,0.0,-0.99992,0.0,0.00825]
[1780506060486,85.04,66019.53,0.0,-0.99993,0.0,0.00804]
[1780506061487,85.04,66012.99,0.0,-0.99993,0.0,0.00796]
[1780506062906,85.04,66012.99,0.0,-0.99993,0.0,0.00796]
[1780506063002,85.04,66011.93,0.0,-0.99993,0.0,0.00794]
[1780506063562,85.04,66009.8,0.0,-0.99993,0.0,0.00791]
[1780506064517,85.04,65995.75,0.0,-0.99993,0.0,0.00773]
[1780506065898,85.04,65995.75,0.0,-0.99993,0.0,0.00773]
[1780506065920,85.04,65997.68,0.0,-0.99993,0.0,0.00776]
[1780506067539,85.04,66013.28,0.0,-0.99993,0.0,0.00796]
[1780506068546,85.04,66012.37,0.0,-0.99993,0.0,0.00795]
[1780506069553,85.04,66007.49,0.0,-0.99993,0.0,0.00788]
[1780506070561,85.04,66010.26,0.0,-0.99993,0.0,0.00792]
[1780506071567,85.04,66011.55,0.0,-0.99993,0.0,0.00794]
[1780506072734,85.04,66011.55,0.0,-0.99993,0.0,0.00794]
[1780506073139,85.04,66006.87,0.0,-0.99993,0.0,0.00788]
[1780506073581,85.04,66011.76,0.0,-0.99993,0.0,0.00794]
[1780506074588,85.04,66010.66,0.0,-0.99993,0.0,0.00793]
[1780506075595,85.04,66012.36,0.0,-0.99993,0.0,0.00795]
[1780506076602,85.04,66010.59,0.0,-0.99993,0.0,0.00793]
[1780506077609,85.04,66012.95,0.0,-0.99993,0.0,0.00796]
[1780506078621,85.04,66003.91,0.0,-0.99993,0.0,0.00784]
[1780506079627,85.04,65996.49,0.0,-0.99993,0.0,0.00774]
[1780506080634,85.04,65996.69,0.0,-0.99993,0.0,0.00775]
[1780506081640,85.04,65992.44,0.0,-0.99993,0.0,0.00769]
[1780506082648,85.04,65987.63,0.0,-0.99993,0.0,0.00763]
[1780506083655,85.04,65984.78,0.0,-0.99993,0.0,0.00759]
[1780506084663,85.04,65989.04,0.0,-0.99993,0.0,0.00765]
[1780506086024,85.04,65989.04,0.0,-0.99993,0.0,0.00765]
[1780506086094,85.04,65993.37,0.0,-0.99993,0.0,0.0077]
[1780506086883,85.04,66004.58,0.0,-0.99993,0.0,0.00785]
[1780506087683,85.04,66004.9,0.0,-0.99993,0.0,0.00785]
[1780506089697,85.04,66003.03,0.0,-0.99993,0.0,0.00783]
[1780506090704,85.04,66004.08,0.0,-0.99993,0.0,0.00784]
[1780506091711,85.04,66004.15,0.0,-0.99993,0.0,0.00777]
[1780506093731,85.04,65995.29,0.0,-0.99993,0.0,0.00766]
[1780506094734,85.04,65989.01,0.0,-0.99993,0.0,0.00758]
[1780506095741,85.04,65988.68,0.0,-0.99993,0.0,0.00758]
[1780506096756,85.04,65984.55,0.0,-0.99993,0.0,0.00752]
[1780506097755,85.04,65983.94,0.0,-0.99993,0.0,0.00752]
[1780506098763,85.04,65976.66,0.0,-0.99993,0.0,0.00743]
[1780506099769,85.04,65967.31,0.0,-0.99993,0.0,0.00731]
[1780506100776,85.04,65963.45,0.0,-0.99993,0.0,0.00727]
[1780506101783,85.04,65974.17,0.0,-0.99993,0.0,0.0074]
[1780506102790,85.04,65979.06,0.0,-0.99993,0.0,0.00746]
[1780506103797,85.04,65977.85,0.0,-0.99993,0.0,0.00744]
[1780506104804,85.04,65980.25,0.0,-0.99993,0.0,0.00747]
[1780506105810,85.04,65988.02,0.0,-0.99993,0.0,0.00757]
[1780506107697,85.04,65987.8,0.0,-0.99993,0.0,0.00757]
[1780506107825,85.04,65987.03,0.0,-0.99993,0.0,0.00756]
[1780506108832,85.04,65988.16,0.0,-0.99993,0.0,0.00757]
[1780506110846,85.04,65981.36,0.0,-0.99993,0.0,0.00749]
[1780506111853,85.04,65976.77,0.0,-0.99993,0.0,0.00743]
[1780506112863,85.04,65975.62,0.0,-0.99993,0.0,0.00741]
[1780506113870,85.04,65981.35,0.0,-0.99993,0.0,0.00748]
[1780506114877,85.04,65983.91,0.0,-0.99993,0.0,0.00752]
[1780506115884,85.04,65981.5,0.0,-0.99993,0.0,0.00749]
[1780506116891,85.04,65982.59,0.0,-0.99993,0.0,0.0075]
[1780506118905,85.04,65977.41,0.0,-0.99993,0.0,0.00744]
[1780506119912,85.04,65974.07,0.0,-0.99993,0.0,0.0074]
[1780506120919,85.04,65976.42,0.0,-0.99993,0.0,0.00742]
[1780506121926,85.04,65980.15,0.0,-0.99993,0.0,0.00747]
[1780506123940,85.04,65979.65,0.0,-0.99993,0.0,0.00746]
[1780506124968,85.04,65982.92,0.0,-0.99993,0.0,0.0075]
[1780506125966,85.04,65984.18,0.0,-0.99993,0.0,0.00752]
[1780506126974,85.04,65980.37,0.0,-0.99993,0.0,0.00747]
[1780506127980,85.04,65974.3,0.0,-0.99993,0.0,0.0074]
[1780506128728,85.04,65974.3,0.0,-0.99993,0.0,0.0074]
[1780506128987,85.04,65978.48,0.0,-0.99993,0.0,0.00745]
[1780506129994,85.04,65973.84,0.0,-0.99993,0.0,0.00739]
[1780506132029,85.04,65973.22,0.0,-0.99993,0.0,0.00738]
[1780506133020,85.04,65969.07,0.0,-0.99993,0.0,0.00733]
[1780506134030,85.04,65970.31,0.0,-0.99993,0.0,0.00735]
[1780506135041,85.04,65968.59,0.0,-0.99993,0.0,0.00733]
[1780506136048,85.04,65969.47,0.0,-0.99993,0.0,0.00734]
[1780506137055,85.04,65970.19,0.0,-0.99993,0.0,0.00735]
[1780506138062,85.04,65971.9,0.0,-0.99993,0.0,0.00737]
[1780506140076,85.04,65970.89,0.0,-0.99993,0.0,0.00736]
[1780506141083,85.04,65969.7,0.0,-0.99993,0.0,0.00734]
[1780506142090,85.04,65965.03,0.0,-0.99993,0.0,0.00728]
[1780506143097,85.04,65959.64,0.0,-0.99993,0.0,0.00722]
[1780506144104,85.04,65956.38,0.0,-0.99994,0.0,0.00718]
[1780506145111,85.04,65953.74,0.0,-0.99994,0.0,0.00715]
[1780506146118,85.04,65952.26,0.0,-0.99994,0.0,0.00713]
[1780506149139,85.04,65953.79,0.0,-0.99994,0.0,0.00715]
[1780506150146,85.04,65950.66,0.0,-0.99994,0.0,0.00711]
[1780506151153,85.04,65943.87,0.0,-0.99994,0.0,0.00697]
[1780506152160,85.04,65938.2,0.0,-0.99994,0.0,0.0069]
[1780506153167,85.04,65935.84,0.0,-0.99994,0.0,0.00688]
[1780506154174,85.04,65939.75,0.0,-0.99994,0.0,0.00692]
[1780506155181,85.04,65948.7,0.0,-0.99994,0.0,0.00703]
[1780506156188,85.04,65950.57,0.0,-0.99994,0.0,0.00705]
[1780506158203,85.04,65941.86,0.0,-0.99994,0.0,0.00695]
[1780506159214,85.04,65928.96,0.0,-0.99994,0.0,0.0068]
[1780506160221,85.04,65934.78,0.0,-0.99994,0.0,0.00687]
[1780506161228,85.04,65929.64,0.0,-0.99994,0.0,0.00681]
[1780506162234,85.04,65924.11,0.0,-0.99994,0.0,0.00674]
[1780506163242,85.04,65914.73,0.0,-0.99994,0.0,0.00664]
[1780506164258,85.04,65914.6,0.0,-0.99994,0.0,0.00664]
[1780506165263,85.04,65907.82,0.0,-0.99994,0.0,0.00656]
[1780506166271,85.04,65909.09,0.0,-0.99994,0.0,0.00658]
[1780506167277,85.04,65912.53,0.0,-0.99994,0.0,0.00661]
[1780506169292,85.04,65918.12,0.0,-0.99994,0.0,0.00668]
[1780506170299,85.04,65923.0,0.0,-0.99994,0.0,0.00673]
[1780506171306,85.04,65924.11,0.0,-0.99994,0.0,0.00674]
[1780506172313,85.04,65926.42,0.0,-0.99994,0.0,0.00677]
[1780506173320,85.04,65924.12,0.0,-0.99994,0.0,0.00674]
[1780506174986,85.04,65924.12,0.0,-0.99994,0.0,0.00674]
[1780506174993,85.04,65926.13,0.0,-0.99994,0.0,0.00677]
[1780506178355,85.04,65925.49,0.0,-0.99994,0.0,0.00676]
[1780506180369,85.04,65924.1,0.0,-0.99994,0.0,0.00674]
[1780506181376,85.04,65917.01,0.0,-0.99994,0.0,0.00666]
[1780506182383,85.04,65916.06,0.0,-0.99994,0.0,0.00665]
[1780506183392,85.04,65913.46,0.0,-0.99994,0.0,0.00662]
[1780506184649,85.04,65913.46,0.0,-0.99994,0.0,0.00662]
[1780506184750,85.04,65906.96,0.0,-0.99994,0.0,0.00655]
[1780506185404,85.04,65899.08,0.0,-0.99994,0.0,0.00647]
[1780506186411,85.04,65895.67,0.0,-0.99994,0.0,0.00643]
[1780506187418,85.04,65894.4,0.0,-0.99994,0.0,0.00642]
[1780506188427,85.04,65887.33,0.0,-0.99994,0.0,0.00634]
[1780506189434,85.04,65882.27,0.0,-0.99994,0.0,0.00629]
[1780506190441,85.04,65878.79,0.0,-0.99994,0.0,0.00625]
[1780506191448,85.04,65877.67,0.0,-0.99994,0.0,0.00624]
[1780506192455,85.04,65875.11,0.0,-0.99994,0.0,0.00621]
[1780506193462,85.04,65869.12,0.0,-0.99994,0.0,0.00615]
[1780506194469,85.04,65866.83,0.0,-0.99995,0.0,0.00613]
[1780506197490,85.04,65865.94,0.0,-0.99995,0.0,0.00612]
[1780506198497,85.04,65863.97,0.0,-0.99995,0.0,0.0061]
[1780506200511,85.04,65863.43,0.0,-0.99995,0.0,0.00609]
[1780506201517,85.04,65859.65,0.0,-0.99995,0.0,0.00605]
[1780506202525,85.04,65853.17,0.0,-0.99995,0.0,0.00599]
[1780506203532,85.04,65850.94,0.0,-0.99995,0.0,0.00596]
[1780506204539,85.04,65858.11,0.0,-0.99995,0.0,0.00604]
[1780506205546,85.04,65858.43,0.0,-0.99995,0.0,0.00604]
[1780506206554,85.04,65859.09,0.0,-0.99995,0.0,0.00605]
[1780506207560,85.04,65860.07,0.0,-0.99995,0.0,0.00606]
[1780506208567,85.04,65869.04,0.0,-0.99994,0.0,0.00615]
[1780506209574,85.04,65874.75,0.0,-0.99994,0.0,0.00621]
[1780506210581,85.04,65870.83,0.0,-0.99994,0.0,0.00617]
[1780506213217,85.04,65869.58,0.0,-0.99995,0.0,0.0061]
[1780506213602,85.04,65870.12,0.0,-0.99995,0.0,0.0061]
[1780506214609,85.04,65871.23,0.0,-0.99995,0.0,0.00612]
[1780506215616,85.04,65870.23,0.0,-0.99995,0.0,0.00611]
[1780506216623,85.04,65859.96,0.0,-0.99995,0.0,0.006]
[1780506217630,85.04,65853.88,0.0,-0.99995,0.0,0.00594]
[1780506218637,85.04,65852.06,0.0,-0.99995,0.0,0.00592]
[1780506219644,85.04,65852.75,0.0,-0.99995,0.0,0.00593]
[1780506220652,85.04,65854.8,0.0,-0.99995,0.0,0.00595]
[1780506221659,85.04,65859.09,0.0,-0.99995,0.0,0.00599]
[1780506222669,85.04,65862.35,0.0,-0.99995,0.0,0.00602]
[1780506223805,85.04,65862.35,0.0,-0.99995,0.0,0.00602]
[1780506224683,85.04,65863.17,0.0,-0.99995,0.0,0.00603]
[1780506225690,85.04,65864.55,0.0,-0.99995,0.0,0.00605]
[1780506227704,85.04,65863.84,0.0,-0.99995,0.0,0.00604]
[1780506230725,85.04,65864.43,0.0,-0.99995,0.0,0.00605]
[1780506232739,85.04,65868.05,0.0,-0.99995,0.0,0.00608]
[1780506233745,85.04,65867.23,0.0,-0.99995,0.0,0.00607]
[1780506234755,85.04,65860.57,0.0,-0.99995,0.0,0.00601]
[1780506235762,85.04,65855.33,0.0,-0.99995,0.0,0.00595]
[1780506236769,85.04,65853.86,0.0,-0.99995,0.0,0.00594]
[1780506237776,85.04,65853.11,0.0,-0.99995,0.0,0.00593]
[1780506239790,85.04,65845.75,0.0,-0.99995,0.0,0.00586]
[1780506240797,85.04,65834.54,0.0,-0.99995,0.0,0.00575]
[1780506241804,85.04,65831.08,0.0,-0.99995,0.0,0.00571]
[1780506242811,85.04,65829.62,0.0,-0.99995,0.0,0.0057]
[1780506243818,85.04,65827.41,0.0,-0.99995,0.0,0.00568]
[1780506244825,85.04,65825.4,0.0,-0.99995,0.0,0.00566]
[1780506245835,85.04,65815.63,0.0,-0.99995,0.0,0.00557]
[1780506246842,85.04,65810.67,0.0,-0.99995,0.0,0.00552]
[1780506247849,85.04,65815.81,0.0,-0.99995,0.0,0.00557]
[1780506248856,85.04,65820.83,0.0,-0.99995,0.0,0.00562]
[1780506249863,85.04,65822.8,0.0,-0.99995,0.0,0.00563]
[1780506250883,85.04,65824.14,0.0,-0.99995,0.0,0.00565]
[1780506251889,85.04,65840.7,0.0,-0.99995,0.0,0.00581]
[1780506252897,85.04,65851.41,0.0,-0.99995,0.0,0.00591]
[1780506253903,85.04,65849.62,0.0,-0.99995,0.0,0.0059]
[1780506254911,85.04,65839.58,0.0,-0.99995,0.0,0.0058]
[1780506255918,85.04,65832.74,0.0,-0.99995,0.0,0.00573]
[1780506256925,85.04,65831.01,0.0,-0.99995,0.0,0.00571]
[1780506258940,85.04,65834.99,0.0,-0.99995,0.0,0.00575]
[1780506259947,85.04,65836.26,0.0,-0.99995,0.0,0.00576]
[1780506261961,85.04,65838.84,0.0,-0.99995,0.0,0.00579]
[1780506263976,85.04,65836.52,0.0,-0.99995,0.0,0.00577]
[1780506264983,85.04,65837.29,0.0,-0.99995,0.0,0.00577]
[1780506266997,85.04,65825.76,0.0,-0.99995,0.0,0.00566]
[1780506268009,85.04,65814.65,0.0,-0.99995,0.0,0.00556]
[1780506269020,85.04,65811.34,0.0,-0.99995,0.0,0.00553]
[1780506270027,85.04,65811.61,0.0,-0.99995,0.0,0.00553]
[1780506271034,85.04,65828.43,0.0,-0.99995,0.0,0.00564]
[1780506272041,85.04,65830.09,0.0,-0.99995,0.0,0.00565]
[1780506273328,85.04,65830.09,0.0,-0.99995,0.0,0.00565]
[1780506273359,85.04,65832.31,0.0,-0.99995,0.0,0.00567]
[1780506274056,85.04,65830.88,0.0,-0.99995,0.0,0.00566]
[1780506275064,85.04,65833.46,0.0,-0.99995,0.0,0.00569]
[1780506276070,85.04,65835.05,0.0,-0.99995,0.0,0.0057]
[1780506277077,85.04,65836.42,0.0,-0.99995,0.0,0.00571]
[1780506278084,85.04,65835.41,0.0,-0.99995,0.0,0.0057]
[1780506280103,85.04,65824.11,0.0,-0.99995,0.0,0.0056]
[1780506281108,85.04,65826.98,0.0,-0.99995,0.0,0.00562]
[1780506282366,85.04,65826.98,0.0,-0.99995,0.0,0.00562]
[1780506282411,85.04,65830.31,0.0,-0.99995,0.0,0.00565]
[1780506285136,85.04,65829.71,0.0,-0.99995,0.0,0.00565]
[1780506287150,85.04,65825.91,0.0,-0.99995,0.0,0.00561]
[1780506288157,85.04,65817.45,0.0,-0.99995,0.0,0.00553]
[1780506289164,85.04,65812.27,0.0,-0.99995,0.0,0.00548]
[1780506290171,85.04,65809.98,0.0,-0.99995,0.0,0.00546]
[1780506291179,85.04,65808.18,0.0,-0.99995,0.0,0.00545]
[1780506292185,85.04,65804.07,0.0,-0.99995,0.0,0.00541]
[1780506293192,85.04,65803.23,0.0,-0.99995,0.0,0.0054]
[1780506294199,85.04,65806.6,0.0,-0.99995,0.0,0.00543]
[1780506295206,85.04,65810.06,0.0,-0.99995,0.0,0.00546]
[1780506296213,85.04,65812.73,0.0,-0.99995,0.0,0.00549]
[1780506297220,85.04,65808.43,0.0,-0.99995,0.0,0.00545]
[1780506298227,85.04,65812.65,0.0,-0.99995,0.0,0.00549]
[1780506299128,85.04,65812.65,0.0,-0.99995,0.0,0.00549]
[1780506299234,85.04,65815.03,0.0,-0.99995,0.0,0.00551]
[1780506300241,85.04,65815.92,0.0,-0.99995,0.0,0.00552]
[1780506301248,85.04,65813.72,0.0,-0.99995,0.0,0.0055]
[1780506303267,85.04,65815.64,0.0,-0.99995,0.0,0.00552]
[1780506304274,85.04,65811.46,0.0,-0.99995,0.0,0.00548]
[1780506305292,85.04,65803.6,0.0,-0.99995,0.0,0.0054]
[1780506306296,85.04,65798.49,0.0,-0.99995,0.0,0.00536]
[1780506307303,85.04,65800.75,0.0,-0.99995,0.0,0.00538]
[1780506308310,85.04,65805.61,0.0,-0.99995,0.0,0.00542]
[1780506309321,85.04,65800.12,0.0,-0.99995,0.0,0.00537]
[1780506310327,85.04,65787.45,0.0,-0.99995,0.0,0.00526]
[1780506311334,85.04,65781.42,0.0,-0.99995,0.0,0.0052]
[1780506312416,85.04,65781.42,0.0,-0.99995,0.0,0.0052]
[1780506312341,85.04,65778.34,0.0,-0.99995,0.0,0.00518]
[1780506313348,85.04,65768.51,0.0,-0.99995,0.0,0.00509]
[1780506314357,85.04,65765.27,0.0,-0.99996,0.0,0.00506]
[1780506315364,85.04,65765.27,0.0,-0.99996,0.0,0.00506]
[1780506315451,85.04,65755.76,0.0,-0.99996,0.0,0.00498]
[1780506316372,85.04,65753.25,0.0,-0.99996,0.0,0.00496]
[1780506318386,85.04,65754.78,0.0,-0.99996,0.0,0.00497]
[1780506319393,85.04,65761.62,0.0,-0.99996,0.0,0.00503]
[1780506320402,85.04,65765.26,0.0,-0.99996,0.0,0.00506]
[1780506321407,85.04,65758.45,0.0,-0.99996,0.0,0.005]
[1780506322416,85.04,65762.58,0.0,-0.99996,0.0,0.00504]
[1780506323423,85.04,65765.03,0.0,-0.99996,0.0,0.00506]
[1780506325474,85.04,65761.46,0.0,-0.99996,0.0,0.00503]
[1780506326481,85.04,65759.67,0.0,-0.99996,0.0,0.00501]
[1780506328525,85.04,65760.95,0.0,-0.99996,0.0,0.00502]
[1780506329513,85.04,65768.06,0.0,-0.99995,0.0,0.00509]
[1780506330520,85.04,65789.52,0.0,-0.99995,0.0,0.00528]
[1780506331527,85.04,65782.0,0.0,-0.99995,0.0,0.00516]
[1780506332534,85.04,65781.17,0.0,-0.99995,0.0,0.00515]
[1780506334548,85.04,65773.23,0.0,-0.99995,0.0,0.00508]
[1780506335556,85.04,65771.64,0.0,-0.99995,0.0,0.00507]
[1780506336562,85.04,65768.28,0.0,-0.99996,0.0,0.00504]
[1780506338576,85.04,65769.96,0.0,-0.99996,0.0,0.00506]
[1780506340019,85.04,65769.96,0.0,-0.99996,0.0,0.00506]
[1780506340160,85.04,65769.96,0.0,-0.99996,0.0,0.00506]
[1780506340247,85.04,65770.03,0.0,-0.99996,0.0,0.00506]
[1780506341597,85.04,65772.9,0.0,-0.99995,0.0,0.00508]
[1780506342605,85.04,65768.06,0.0,-0.99996,0.0,0.00504]
[1780506343611,85.04,65762.61,0.0,-0.99996,0.0,0.00499]
[1780506345275,85.04,65762.61,0.0,-0.99996,0.0,0.00499]
[1780506345423,85.04,65762.61,0.0,-0.99996,0.0,0.00499]
[1780506345542,85.04,65762.42,0.0,-0.99996,0.0,0.00499]
[1780506345625,85.04,65762.02,0.0,-0.99996,0.0,0.00499]
[1780506346632,85.04,65765.3,0.0,-0.99996,0.0,0.00502]
[1780506347639,85.04,65762.64,0.0,-0.99996,0.0,0.00499]
[1780506348543,85.04,65762.64,0.0,-0.99996,0.0,0.00499]
[1780506348572,85.04,65762.64,0.0,-0.99996,0.0,0.00499]
[1780506348775,85.04,65761.71,0.0,-0.99996,0.0,0.00498]
[1780506349653,85.04,65760.05,0.0,-0.99996,0.0,0.00497]
[1780506351667,85.04,65761.68,0.0,-0.99996,0.0,0.00498]
[1780506352674,85.04,65758.09,0.0,-0.99996,0.0,0.00495]
[1780506353811,85.04,65758.09,0.0,-0.99996,0.0,0.00495]
[1780506353828,85.04,65758.09,0.0,-0.99996,0.0,0.00495]
[1780506354083,85.04,65757.32,0.0,-0.99996,0.0,0.00495]
[1780506356702,85.04,65755.4,0.0,-0.99996,0.0,0.00493]
[1780506357709,85.04,65748.55,0.0,-0.99996,0.0,0.00487]
[1780506358716,85.04,65755.27,0.0,-0.99996,0.0,0.00493]
[1780506359723,85.04,65757.31,0.0,-0.99996,0.0,0.00495]
[1780506360637,85.04,65757.31,0.0,-0.99996,0.0,0.00495]
[1780506360744,85.04,65757.31,0.0,-0.99996,0.0,0.00495]
[1780506360951,85.04,65757.64,0.0,-0.99996,0.0,0.00495]
[1780506361753,85.04,65752.4,0.0,-0.99996,0.0,0.00491]
[1780506362758,85.04,65755.02,0.0,-0.99996,0.0,0.00493]
[1780506364544,85.04,65755.02,0.0,-0.99996,0.0,0.00493]
[1780506363765,85.04,65765.62,0.0,-0.99996,0.0,0.00502]
[1780506364590,85.04,65765.62,0.0,-0.99996,0.0,0.00502]
[1780506364885,85.04,65758.27,0.0,-0.99996,0.0,0.00496]
[1780506365784,85.04,65759.46,0.0,-0.99996,0.0,0.00497]
[1780506367801,85.04,65756.48,0.0,-0.99996,0.0,0.00494]
[1780506369462,85.04,65756.48,0.0,-0.99996,0.0,0.00494]
[1780506369482,85.04,65756.48,0.0,-0.99996,0.0,0.00494]
[1780506369561,85.04,65747.18,0.0,-0.99996,0.0,0.00486]
[1780506369816,85.04,65745.25,0.0,-0.99996,0.0,0.00485]
[1780506370822,85.04,65737.94,0.0,-0.99996,0.0,0.00478]
[1780506371829,85.04,65735.51,0.0,-0.99996,0.0,0.00477]
[1780506372836,85.04,65728.68,0.0,-0.99996,0.0,0.00471]
[1780506373843,85.04,65726.3,0.0,-0.99996,0.0,0.00469]
[1780506374850,85.04,65719.24,0.0,-0.99996,0.0,0.00463]
[1780506375861,85.04,65698.81,0.0,-0.99996,0.0,0.00447]
[1780506376870,85.04,65691.58,0.0,-0.99996,0.0,0.00442]
[1780506377877,85.04,65685.23,0.0,-0.99996,0.0,0.00437]
[1780506378884,85.04,65680.86,0.0,-0.99996,0.0,0.00434]
[1780506379891,85.04,65679.06,0.0,-0.99996,0.0,0.00432]
[1780506380898,85.04,65691.33,0.0,-0.99996,0.0,0.00442]
[1780506381905,85.04,65699.06,0.0,-0.99996,0.0,0.00447]
[1780506382916,85.04,65696.44,0.0,-0.99996,0.0,0.00445]
[1780506383919,85.04,65694.29,0.0,-0.99996,0.0,0.00444]
[1780506384926,85.04,65698.06,0.0,-0.99996,0.0,0.00447]
[1780506385933,85.04,65709.75,0.0,-0.99996,0.0,0.00456]
[1780506386940,85.04,65715.34,0.0,-0.99996,0.0,0.0046]
[1780506387947,85.04,65719.83,0.0,-0.99996,0.0,0.00464]
[1780506388954,85.04,65733.96,0.0,-0.99996,0.0,0.00475]
[1780506390089,85.04,65733.96,0.0,-0.99996,0.0,0.00475]
[1780506390098,85.04,65734.23,0.0,-0.99996,0.0,0.00475]
[1780506390968,85.04,65737.23,0.0,-0.99996,0.0,0.00478]
[1780506391976,85.04,65731.5,0.0,-0.99996,0.0,0.00469]
[1780506392983,85.04,65732.21,0.0,-0.99996,0.0,0.00469]
[1780506396011,85.04,65733.99,0.0,-0.99996,0.0,0.00471]
[1780506397012,85.04,65729.48,0.0,-0.99996,0.0,0.00467]
[1780506398019,85.04,65731.73,0.0,-0.99996,0.0,0.00469]
[1780506400484,85.04,65732.41,0.0,-0.99996,0.0,0.0047]
[1780506400499,85.04,65732.41,0.0,-0.99996,0.0,0.0047]
[1780506400573,85.04,65732.25,0.0,-0.99996,0.0,0.00469]
[1780506401732,85.04,65732.98,0.0,-0.99996,0.0,0.0047]
[1780506402047,85.04,65729.83,0.0,-0.99996,0.0,0.00467]
[1780506403054,85.04,65720.89,0.0,-0.99996,0.0,0.0046]
[1780506404061,85.04,65722.36,0.0,-0.99996,0.0,0.00462]
[1780506405068,85.04,65719.57,0.0,-0.99996,0.0,0.00459]
[1780506407082,85.04,65727.41,0.0,-0.99996,0.0,0.00466]
[1780506408089,85.04,65727.86,0.0,-0.99996,0.0,0.00466]
[1780506409576,85.04,65727.86,0.0,-0.99996,0.0,0.00466]
[1780506409610,85.04,65727.86,0.0,-0.99996,0.0,0.00466]
[1780506409602,85.04,65727.7,0.0,-0.99996,0.0,0.00466]
[1780506410112,85.04,65723.71,0.0,-0.99996,0.0,0.00463]
[1780506411113,85.04,65728.29,0.0,-0.99996,0.0,0.00466]
[1780506412122,85.04,65733.97,0.0,-0.99996,0.0,0.00471]
[1780506413128,85.04,65736.69,0.0,-0.99996,0.0,0.00473]
[1780506414162,85.04,65736.69,0.0,-0.99996,0.0,0.00473]
[1780506414267,85.04,65736.69,0.0,-0.99996,0.0,0.00473]
[1780506414368,85.04,65733.74,0.0,-0.99996,0.0,0.00471]
[1780506415143,85.04,65741.26,0.0,-0.99996,0.0,0.00477]
[1780506416150,85.04,65741.18,0.0,-0.99996,0.0,0.00477]
[1780506417157,85.04,65738.96,0.0,-0.99996,0.0,0.00475]
[1780506418607,85.04,65738.96,0.0,-0.99996,0.0,0.00475]
[1780506418653,85.04,65738.65,0.0,-0.99996,0.0,0.00475]
[1780506419171,85.04,65741.21,0.0,-0.99996,0.0,0.00477]
[1780506420178,85.04,65749.6,0.0,-0.99996,0.0,0.00484]
[1780506421185,85.04,65746.2,0.0,-0.99996,0.0,0.00481]
[1780506422192,85.04,65743.75,0.0,-0.99996,0.0,0.00479]
[1780506423199,85.04,65736.05,0.0,-0.99996,0.0,0.00473]
[1780506424206,85.04,65732.26,0.0,-0.99996,0.0,0.00469]
[1780506425027,85.04,65732.26,0.0,-0.99996,0.0,0.00469]
[1780506425115,85.04,65732.26,0.0,-0.99996,0.0,0.00469]
[1780506425346,85.04,65729.91,0.0,-0.99996,0.0,0.00468]
[1780506427227,85.04,65736.04,0.0,-0.99996,0.0,0.00473]
[1780506428234,85.04,65740.36,0.0,-0.99996,0.0,0.00476]
[1780506429241,85.04,65746.12,0.0,-0.99996,0.0,0.00481]
[1780506429734,85.04,65746.12,0.0,-0.99996,0.0,0.00481]
[1780506429838,85.04,65746.12,0.0,-0.99996,0.0,0.00481]
[1780506430250,85.04,65745.3,0.0,-0.99996,0.0,0.0048]
[1780506431256,85.04,65739.48,0.0,-0.99996,0.0,0.00475]
[1780506431989,85.04,65739.48,0.0,-0.99996,0.0,0.00475]
[1780506432263,85.04,65738.31,0.0,-0.99996,0.0,0.00474]
[1780506433270,85.04,65740.56,0.0,-0.99996,0.0,0.00476]
[1780506435284,85.04,65743.4,0.0,-0.99996,0.0,0.00479]
[1780506435791,85.04,65743.4,0.0,-0.99996,0.0,0.00479]
[1780506435851,85.04,65743.4,0.0,-0.99996,0.0,0.00479]
[1780506436291,85.04,65741.85,0.0,-0.99996,0.0,0.00477]
[1780506437298,85.04,65738.52,0.0,-0.99996,0.0,0.00475]
[1780506439315,85.04,65739.99,0.0,-0.99996,0.0,0.00476]
[1780506440321,85.04,65732.74,0.0,-0.99996,0.0,0.0047]
[1780506441329,85.04,65719.33,0.0,-0.99996,0.0,0.00459]
[1780506442336,85.04,65703.98,0.0,-0.99996,0.0,0.00447]
[1780506443347,85.04,65696.03,0.0,-0.99996,0.0,0.00441]
[1780506444354,85.04,65690.14,0.0,-0.99996,0.0,0.00437]
[1780506445400,85.04,65683.21,0.0,-0.99996,0.0,0.00431]
[1780506446372,85.04,65687.38,0.0,-0.99996,0.0,0.00434]
[1780506447392,85.04,65692.17,0.0,-0.99996,0.0,0.00438]
[1780506448393,85.04,65700.34,0.0,-0.99996,0.0,0.00444]
[1780506449396,85.04,65713.2,0.0,-0.99996,0.0,0.00454]
[1780506450046,85.04,65713.2,0.0,-0.99996,0.0,0.00454]
[1780506450403,85.04,65715.95,0.0,-0.99996,0.0,0.00456]
[1780506451423,85.04,65717.13,0.0,-0.99996,0.0,0.00453]
[1780506452427,85.04,65723.46,0.0,-0.99996,0.0,0.00458]
[1780506453434,85.04,65727.77,0.0,-0.99996,0.0,0.00462]
[1780506454441,85.04,65723.39,0.0,-0.99996,0.0,0.00458]
[1780506455448,85.04,65719.01,0.0,-0.99996,0.0,0.00455]
[1780506456455,85.04,65715.55,0.0,-0.99996,0.0,0.00452]
[1780506457464,85.04,65705.23,0.0,-0.99996,0.0,0.00444]
[1780506458469,85.04,65710.1,0.0,-0.99996,0.0,0.00448]
[1780506459478,85.04,65714.16,0.0,-0.99996,0.0,0.00451]
[1780506460199,85.04,65714.16,0.0,-0.99996,0.0,0.00451]
[1780506460407,85.04,65714.16,0.0,-0.99996,0.0,0.00451]
[1780506460485,85.04,65720.71,0.0,-0.99996,0.0,0.00456]
[1780506461491,85.04,65731.68,0.0,-0.99996,0.0,0.00465]
[1780506462498,85.04,65734.01,0.0,-0.99996,0.0,0.00467]
[1780506463540,85.04,65722.16,0.0,-0.99996,0.0,0.00457]
[1780506464528,85.04,65692.89,0.0,-0.99996,0.0,0.00434]
[1780506465532,85.04,65712.04,0.0,-0.99996,0.0,0.00449]
[1780506466539,85.04,65717.26,0.0,-0.99996,0.0,0.00453]
[1780506468553,85.04,65715.44,0.0,-0.99996,0.0,0.00452]
[1780506468925,85.04,65715.44,0.0,-0.99996,0.0,0.00452]
[1780506471574,85.04,65711.87,0.0,-0.99996,0.0,0.00449]
[1780506472365,85.04,65711.87,0.0,-0.99996,0.0,0.00449]
[1780506472387,85.04,65711.87,0.0,-0.99996,0.0,0.00449]
[1780506472581,85.04,65711.45,0.0,-0.99996,0.0,0.00449]
[1780506473588,85.04,65714.34,0.0,-0.99996,0.0,0.00451]
[1780506474595,85.04,65713.11,0.0,-0.99996,0.0,0.0045]
[1780506475602,85.04,65712.13,0.0,-0.99996,0.0,0.00449]
[1780506476609,85.04,65713.1,0.0,-0.99996,0.0,0.0045]
[1780506477173,85.04,65713.1,0.0,-0.99996,0.0,0.0045]
[1780506477232,85.04,65713.1,0.0,-0.99996,0.0,0.0045]
[1780506477616,85.04,65714.35,0.0,-0.99996,0.0,0.00451]
[1780506478623,85.04,65706.58,0.0,-0.99996,0.0,0.00445]
[1780506479630,85.04,65707.62,0.0,-0.99996,0.0,0.00446]
[1780506480639,85.04,65701.88,0.0,-0.99996,0.0,0.00441]
[1780506481646,85.04,65701.95,0.0,-0.99996,0.0,0.00441]
[1780506482653,85.04,65700.19,0.0,-0.99996,0.0,0.0044]
[1780506483669,85.04,65698.46,0.0,-0.99996,0.0,0.00439]
[1780506484670,85.04,65694.71,0.0,-0.99996,0.0,0.00436]
[1780506485677,85.04,65693.39,0.0,-0.99996,0.0,0.00435]
[1780506486685,85.04,65695.26,0.0,-0.99996,0.0,0.00436]
[1780506487691,85.04,65704.51,0.0,-0.99996,0.0,0.00443]
[1780506488698,85.04,65713.65,0.0,-0.99996,0.0,0.0045]
[1780506489705,85.04,65714.15,0.0,-0.99996,0.0,0.00451]
[1780506490712,85.04,65718.71,0.0,-0.99996,0.0,0.00454]
[1780506491721,85.04,65730.74,0.0,-0.99996,0.0,0.00464]
[1780506492727,85.04,65731.8,0.0,-0.99996,0.0,0.00465]
[1780506496755,85.04,65741.6,0.0,-0.99996,0.0,0.00473]
[1780506497762,85.04,65743.94,0.0,-0.99996,0.0,0.00475]
[1780506498769,85.04,65749.23,0.0,-0.99996,0.0,0.00479]
[1780506500922,85.04,65746.97,0.0,-0.99996,0.0,0.00477]
[1780506501790,85.04,65745.79,0.0,-0.99996,0.0,0.00476]
[1780506502797,85.04,65740.0,0.0,-0.99996,0.0,0.00471]
[1780506503804,85.04,65746.5,0.0,-0.99996,0.0,0.00477]
[1780506504811,85.04,65750.65,0.0,-0.99996,0.0,0.0048]
[1780506505847,85.04,65746.54,0.0,-0.99996,0.0,0.00477]
[1780506507232,85.04,65746.54,0.0,-0.99996,0.0,0.00477]
[1780506507279,85.04,65746.54,0.0,-0.99996,0.0,0.00477]
[1780506507466,85.04,65740.83,0.0,-0.99996,0.0,0.00472]
[1780506507856,85.04,65731.29,0.0,-0.99996,0.0,0.00464]
[1780506508863,85.04,65725.86,0.0,-0.99996,0.0,0.0046]
[1780506511097,85.04,65721.31,0.0,-0.99996,0.0,0.00452]
[1780506512097,85.04,65705.57,0.0,-0.99996,0.0,0.0044]
[1780506512922,85.04,65700.85,0.0,-0.99996,0.0,0.00436]
[1780506514010,85.04,65700.51,0.0,-0.99996,0.0,0.00436]
[1780506515024,85.04,65692.73,0.0,-0.99996,0.0,0.0043]
[1780506516050,85.04,65687.6,0.0,-0.99996,0.0,0.00426]
[1780506517038,85.04,65678.85,0.0,-0.99996,0.0,0.0042]
[1780506518046,85.04,65676.99,0.0,-0.99996,0.0,0.00419]
[1780506521071,85.04,65690.59,0.0,-0.99996,0.0,0.00429]
[1780506522078,85.04,65695.69,0.0,-0.99996,0.0,0.00433]
[1780506525099,85.04,65694.68,0.0,-0.99996,0.0,0.00432]
[1780506526106,85.04,65695.89,0.0,-0.99996,0.0,0.00433]
[1780506527165,85.04,65695.89,0.0,-0.99996,0.0,0.00433]
[1780506527273,85.04,65695.89,0.0,-0.99996,0.0,0.00433]
[1780506527319,85.04,65696.11,0.0,-0.99996,0.0,0.00433]
[1780506528120,85.04,65688.92,0.0,-0.99996,0.0,0.00427]
[1780506529127,85.04,65690.68,0.0,-0.99996,0.0,0.00429]
[1780506530134,85.04,65688.88,0.0,-0.99996,0.0,0.00427]
[1780506532352,85.04,65688.1,0.0,-0.99996,0.0,0.00427]
[1780506532396,85.04,65690.3,0.0,-0.99996,0.0,0.00428]
[1780506533551,85.04,65684.03,0.0,-0.99996,0.0,0.00424]
[1780506534162,85.04,65683.65,0.0,-0.99996,0.0,0.00424]
[1780506536176,85.04,65677.11,0.0,-0.99996,0.0,0.00419]
[1780506537183,85.04,65674.79,0.0,-0.99996,0.0,0.00417]
[1780506538190,85.04,65679.1,0.0,-0.99996,0.0,0.0042]
[1780506539700,85.04,65679.1,0.0,-0.99996,0.0,0.0042]
[1780506539201,85.04,65681.1,0.0,-0.99996,0.0,0.00422]
[1780506539805,85.04,65681.1,0.0,-0.99996,0.0,0.00422]
[1780506540204,85.04,65677.79,0.0,-0.99996,0.0,0.00419]
[1780506541212,85.04,65670.64,0.0,-0.99996,0.0,0.00414]
[1780506542221,85.04,65656.08,0.0,-0.99996,0.0,0.00404]
[1780506543228,85.04,65647.18,0.0,-0.99997,0.0,0.00398]
[1780506544235,85.04,65648.43,0.0,-0.99996,0.0,0.00398]
[1780506547256,85.04,65644.24,0.0,-0.99997,0.0,0.00395]
[1780506548263,85.04,65645.18,0.0,-0.99997,0.0,0.00396]
[1780506550277,85.04,65647.91,0.0,-0.99996,0.0,0.00398]
[1780506554306,85.04,65642.21,0.0,-0.99997,0.0,0.00394]
[1780506555313,85.04,65643.44,0.0,-0.99997,0.0,0.00395]
[1780506556320,85.04,65644.7,0.0,-0.99997,0.0,0.00396]
[1780506558333,85.04,65647.84,0.0,-0.99996,0.0,0.00398]
[1780506560348,85.04,65648.77,0.0,-0.99996,0.0,0.00399]
[1780506561399,85.04,65683.5,0.0,-0.99996,0.0,0.00423]
[1780506562366,85.04,65693.57,0.0,-0.99996,0.0,0.00431]
[1780506563378,85.04,65703.01,0.0,-0.99996,0.0,0.00438]
[1780506564384,85.04,65728.05,0.0,-0.99996,0.0,0.00457]
[1780506565392,85.04,65746.41,0.0,-0.99996,0.0,0.00472]
[1780506566397,85.04,65751.33,0.0,-0.99996,0.0,0.00476]
[1780506567404,85.04,65743.6,0.0,-0.99996,0.0,0.0047]
[1780506568411,85.04,65725.64,0.0,-0.99996,0.0,0.00456]
[1780506569417,85.04,65716.81,0.0,-0.99996,0.0,0.00449]
[1780506570425,85.04,65719.3,0.0,-0.99996,0.0,0.00451]
[1780506571432,85.04,65728.37,0.0,-0.99996,0.0,0.00453]
[1780506572439,85.04,65729.7,0.0,-0.99996,0.0,0.00454]
[1780506573446,85.04,65732.26,0.0,-0.99996,0.0,0.00456]
[1780506575460,85.04,65727.0,0.0,-0.99996,0.0,0.00452]
[1780506576467,85.04,65717.98,0.0,-0.99996,0.0,0.00445]
[1780506577474,85.04,65714.91,0.0,-0.99996,0.0,0.00443]
[1780506578481,85.04,65706.44,0.0,-0.99996,0.0,0.00437]
[1780506579489,85.04,65691.93,0.0,-0.99996,0.0,0.00426]
[1780506580496,85.04,65680.82,0.0,-0.99996,0.0,0.00418]
[1780506581503,85.04,65677.24,0.0,-0.99996,0.0,0.00415]
[1780506582510,85.04,65675.96,0.0,-0.99996,0.0,0.00414]
[1780506585535,85.04,65678.62,0.0,-0.99996,0.0,0.00416]
[1780506586541,85.04,65672.09,0.0,-0.99996,0.0,0.00411]
[1780506587549,85.04,65672.23,0.0,-0.99996,0.0,0.00411]
[1780506588556,85.04,65673.85,0.0,-0.99996,0.0,0.00412]
[1780506590570,85.04,65671.99,0.0,-0.99996,0.0,0.00411]
[1780506591581,85.04,65671.14,0.0,-0.99996,0.0,0.00411]
[1780506592586,85.04,65662.8,0.0,-0.99996,0.0,0.00405]
[1780506593592,85.04,65656.56,0.0,-0.99996,0.0,0.004]
[1780506594599,85.04,65657.06,0.0,-0.99996,0.0,0.00401]
[1780506597620,85.04,65661.33,0.0,-0.99996,0.0,0.00404]
[1780506598627,85.04,65665.93,0.0,-0.99996,0.0,0.00407]
[1780506599634,85.04,65664.71,0.0,-0.99996,0.0,0.00406]
[1780506601649,85.04,65667.08,0.0,-0.99996,0.0,0.00408]
[1780506602655,85.04,65675.45,0.0,-0.99996,0.0,0.00414]
[1780506603662,85.04,65677.17,0.0,-0.99996,0.0,0.00415]
[1780506604669,85.04,65682.75,0.0,-0.99996,0.0,0.00419]
[1780506605678,85.04,65687.3,0.0,-0.99996,0.0,0.00422]
[1780506606683,85.04,65684.81,0.0,-0.99996,0.0,0.0042]
[1780506607690,85.04,65678.18,0.0,-0.99996,0.0,0.00416]
[1780506608698,85.04,65670.24,0.0,-0.99996,0.0,0.0041]
[1780506609705,85.04,65673.13,0.0,-0.99996,0.0,0.00412]
[1780506610713,85.04,65677.06,0.0,-0.99996,0.0,0.00415]
[1780506611720,85.04,65675.3,0.0,-0.99996,0.0,0.00414]
[1780506612727,85.04,65677.89,0.0,-0.99996,0.0,0.00415]
[1780506613735,85.04,65685.09,0.0,-0.99996,0.0,0.00421]
[1780506614741,85.04,65682.83,0.0,-0.99996,0.0,0.00419]
[1780506615748,85.04,65684.33,0.0,-0.99996,0.0,0.0042]
[1780506617765,85.04,65687.53,0.0,-0.99996,0.0,0.00422]
[1780506618772,85.04,65703.22,0.0,-0.99996,0.0,0.00434]
[1780506619779,85.04,65705.5,0.0,-0.99996,0.0,0.00436]
[1780506620786,85.04,65709.67,0.0,-0.99996,0.0,0.00439]
[1780506621793,85.04,65713.15,0.0,-0.99996,0.0,0.00442]
[1780506622801,85.04,65720.17,0.0,-0.99996,0.0,0.00447]
[1780506623808,85.04,65727.54,0.0,-0.99996,0.0,0.00453]
[1780506624815,85.04,65718.75,0.0,-0.99996,0.0,0.00446]
[1780506625822,85.04,65715.02,0.0,-0.99996,0.0,0.00443]
[1780506626829,85.04,65719.33,0.0,-0.99996,0.0,0.00446]
[1780506627836,85.04,65722.15,0.0,-0.99996,0.0,0.00449]
[1780506631864,85.04,65722.55,0.0,-0.99996,0.0,0.00445]
[1780506632871,85.04,65730.59,0.0,-0.99996,0.0,0.00451]
[1780506633878,85.04,65735.06,0.0,-0.99996,0.0,0.00454]
[1780506635905,85.04,65737.25,0.0,-0.99996,0.0,0.00456]
[1780506636910,85.04,65725.07,0.0,-0.99996,0.0,0.00447]
[1780506637917,85.04,65726.27,0.0,-0.99996,0.0,0.00448]
[1780506639301,85.04,65726.27,0.0,-0.99996,0.0,0.00448]
[1780506647987,85.04,65726.58,0.0,-0.99996,0.0,0.00448]
[1780506650001,85.04,65716.42,0.0,-0.99996,0.0,0.0044]
[1780506651581,85.04,65716.42,0.0,-0.99996,0.0,0.0044]
[1780506651630,85.04,65716.42,0.0,-0.99996,0.0,0.0044]
[1780506651672,85.04,65714.47,0.0,-0.99996,0.0,0.00439]
[1780506653325,85.04,65714.38,0.0,-0.99996,0.0,0.00438]
[1780506653339,85.04,65716.27,0.0,-0.99996,0.0,0.0044]
[1780506654039,85.04,65739.88,0.0,-0.99996,0.0,0.00458]
[1780506655046,85.04,65746.33,0.0,-0.99996,0.0,0.00463]
[1780506656055,85.04,65753.01,0.0,-0.99996,0.0,0.00469]
[1780506657038,85.04,65753.01,0.0,-0.99996,0.0,0.00469]
[1780506657062,85.04,65743.08,0.0,-0.99996,0.0,0.00461]
[1780506658069,85.04,65741.26,0.0,-0.99996,0.0,0.00459]
[1780506659320,85.04,65741.47,0.0,-0.99996,0.0,0.00459]
[1780506662100,85.04,65732.6,0.0,-0.99996,0.0,0.00452]
[1780506663107,85.04,65735.56,0.0,-0.99996,0.0,0.00455]
[1780506664113,85.04,65745.22,0.0,-0.99996,0.0,0.00462]
[1780506665120,85.04,65753.36,0.0,-0.99996,0.0,0.00469]
[1780506666127,85.04,65761.19,0.0,-0.99996,0.0,0.00475]
[1780506667149,85.04,65747.26,0.0,-0.99996,0.0,0.00464]
[1780506668151,85.04,65737.66,0.0,-0.99996,0.0,0.00456]
[1780506669158,85.04,65742.92,0.0,-0.99996,0.0,0.00461]
[1780506670166,85.04,65745.26,0.0,-0.99996,0.0,0.00463]
[1780506671173,85.04,65743.32,0.0,-0.99996,0.0,0.00461]
[1780506672180,85.04,65734.91,0.0,-0.99996,0.0,0.00454]
[1780506674782,85.04,65735.35,0.0,-0.99996,0.0,0.00455]
[1780506674865,85.04,65735.35,0.0,-0.99996,0.0,0.00455]
[1780506674879,85.04,65735.35,0.0,-0.99996,0.0,0.00455]
[1780506674886,85.04,65735.35,0.0,-0.99996,0.0,0.00455]
[1780506674883,85.04,65733.88,0.0,-0.99996,0.0,0.00454]
[1780506675201,85.04,65733.21,0.0,-0.99996,0.0,0.00453]
[1780506677218,85.04,65719.67,0.0,-0.99996,0.0,0.00442]
[1780506678222,85.04,65711.53,0.0,-0.99996,0.0,0.00436]
[1780506679229,85.04,65712.56,0.0,-0.99996,0.0,0.00437]
[1780506680316,85.04,65719.51,0.0,-0.99996,0.0,0.00442]
[1780506682250,85.04,65717.69,0.0,-0.99996,0.0,0.00441]
[1780506684785,85.04,65717.35,0.0,-0.99996,0.0,0.00441]
[1780506684931,85.04,65717.35,0.0,-0.99996,0.0,0.00441]
[1780506684855,85.04,65718.67,0.0,-0.99996,0.0,0.00442]
[1780506685000,85.04,65718.67,0.0,-0.99996,0.0,0.00442]
[1780506686286,85.04,65723.81,0.0,-0.99996,0.0,0.00446]
[1780506687293,85.04,65730.08,0.0,-0.99996,0.0,0.00451]
[1780506688322,85.04,65723.96,0.0,-0.99996,0.0,0.00446]
[1780506689326,85.04,65714.69,0.0,-0.99996,0.0,0.00439]
[1780506690333,85.04,65711.77,0.0,-0.99996,0.0,0.00436]
[1780506690986,85.04,65711.77,0.0,-0.99996,0.0,0.00436]
[1780506691592,85.04,65711.77,0.0,-0.99996,0.0,0.00436]
[1780506691687,85.04,65712.38,0.0,-0.99996,0.0,0.00433]
[1780506693354,85.04,65709.05,0.0,-0.99996,0.0,0.0043]
[1780506698392,85.04,65708.82,0.0,-0.99996,0.0,0.0043]
[1780506703445,85.04,65707.65,0.0,-0.99996,0.0,0.00429]
[1780506705459,85.04,65715.85,0.0,-0.99996,0.0,0.00435]
[1780506706466,85.04,65727.85,0.0,-0.99996,0.0,0.00445]
[1780506707473,85.04,65734.27,0.0,-0.99996,0.0,0.0045]
[1780506708485,85.04,65734.71,0.0,-0.99996,0.0,0.0045]
[1780506709490,85.04,65750.96,0.0,-0.99996,0.0,0.00463]
[1780506710497,85.04,65754.65,0.0,-0.99996,0.0,0.00466]
[1780506711505,85.04,65756.52,0.0,-0.99996,0.0,0.00467]
[1780506712511,85.04,65747.97,0.0,-0.99996,0.0,0.0046]
[1780506713518,85.04,65744.2,0.0,-0.99996,0.0,0.00457]
[1780506715533,85.04,65738.58,0.0,-0.99996,0.0,0.00453]
[1780506716541,85.04,65738.65,0.0,-0.99996,0.0,0.00453]
[1780506719447,85.04,65738.85,0.0,-0.99996,0.0,0.00453]
[1780506719536,85.04,65738.85,0.0,-0.99996,0.0,0.00453]
[1780506719562,85.04,65737.93,0.0,-0.99996,0.0,0.00452]
[1780506720571,85.04,65739.04,0.0,-0.99996,0.0,0.00453]
[1780506722583,85.04,65728.25,0.0,-0.99996,0.0,0.00445]
[1780506723590,85.04,65728.23,0.0,-0.99996,0.0,0.00445]
[1780506726611,85.04,65736.88,0.0,-0.99996,0.0,0.00452]
[1780506727618,85.04,65733.42,0.0,-0.99996,0.0,0.00449]
[1780506729632,85.04,65734.94,0.0,-0.99996,0.0,0.0045]
[1780506730639,85.04,65732.75,0.0,-0.99996,0.0,0.00448]
[1780506731563,85.04,65732.75,0.0,-0.99996,0.0,0.00448]
[1780506731646,85.04,65736.91,0.0,-0.99996,0.0,0.00452]
[1780506733660,85.04,65743.31,0.0,-0.99996,0.0,0.00457]
[1780506734667,85.04,65744.29,0.0,-0.99996,0.0,0.00457]
[1780506736681,85.04,65741.71,0.0,-0.99996,0.0,0.00455]
[1780506738696,85.04,65740.17,0.0,-0.99996,0.0,0.00454]
[1780506740711,85.04,65748.77,0.0,-0.99996,0.0,0.00461]
[1780506741717,85.04,65754.26,0.0,-0.99996,0.0,0.00465]
[1780506742723,85.04,65752.38,0.0,-0.99996,0.0,0.00464]
[1780506743731,85.04,65751.1,0.0,-0.99996,0.0,0.00463]
[1780506744738,85.04,65752.2,0.0,-0.99996,0.0,0.00464]
[1780506745132,85.04,65752.2,0.0,-0.99996,0.0,0.00464]
[1780506745745,85.04,65754.84,0.0,-0.99996,0.0,0.00466]
[1780506747759,85.04,65753.7,0.0,-0.99996,0.0,0.00465]
[1780506748696,85.04,65753.7,0.0,-0.99996,0.0,0.00465]
[1780506748766,85.04,65754.14,0.0,-0.99996,0.0,0.00465]
[1780506750780,85.04,65743.57,0.0,-0.99996,0.0,0.00457]
[1780506751815,85.04,65743.57,0.0,-0.99996,0.0,0.00457]
[1780506751882,85.04,65737.76,0.0,-0.99996,0.0,0.00448]
[1780506752752,85.04,65737.76,0.0,-0.99996,0.0,0.00448]
[1780506752794,85.04,65736.42,0.0,-0.99996,0.0,0.00447]
[1780506753061,85.04,65736.42,0.0,-0.99996,0.0,0.00447]
[1780506753801,85.04,65735.82,0.0,-0.99996,0.0,0.00447]
[1780506755815,85.04,65733.41,0.0,-0.99996,0.0,0.00445]
[1780506757829,85.04,65729.74,0.0,-0.99996,0.0,0.00442]
[1780506758836,85.04,65726.72,0.0,-0.99996,0.0,0.0044]
[1780506759843,85.04,65714.64,0.0,-0.99996,0.0,0.0043]
[1780506760850,85.04,65707.31,0.0,-0.99996,0.0,0.00425]
[1780506761857,85.04,65706.88,0.0,-0.99996,0.0,0.00425]
[1780506765900,85.04,65708.39,0.0,-0.99996,0.0,0.00426]
[1780506766900,85.04,65720.01,0.0,-0.99996,0.0,0.00434]
[1780506767907,85.04,65721.1,0.0,-0.99996,0.0,0.00435]
[1780506768914,85.04,65716.27,0.0,-0.99996,0.0,0.00432]
[1780506770927,85.04,65715.11,0.0,-0.99996,0.0,0.00431]
[1780506771935,85.04,65709.52,0.0,-0.99996,0.0,0.00427]
[1780506772136,85.04,65709.52,0.0,-0.99996,0.0,0.00427]
[1780506772333,85.04,65709.52,0.0,-0.99996,0.0,0.00427]
[1780506772546,85.04,65709.52,0.0,-0.99996,0.0,0.00427]
[1780506772942,85.04,65702.79,0.0,-0.99996,0.0,0.00422]
[1780506773949,85.04,65692.82,0.0,-0.99996,0.0,0.00414]
[1780506774956,85.04,65689.7,0.0,-0.99996,0.0,0.00412]
[1780506778984,85.04,65692.25,0.0,-0.99996,0.0,0.00414]
[1780506779991,85.04,65690.48,0.0,-0.99996,0.0,0.00413]
[1780506782006,85.04,65702.77,0.0,-0.99996,0.0,0.00422]
[1780506783013,85.04,65706.06,0.0,-0.99996,0.0,0.00424]
[1780506784020,85.04,65695.28,0.0,-0.99996,0.0,0.00416]
[1780506785027,85.04,65696.67,0.0,-0.99996,0.0,0.00417]
[1780506786034,85.04,65703.13,0.0,-0.99996,0.0,0.00422]
[1780506787041,85.04,65709.84,0.0,-0.99996,0.0,0.00427]
[1780506788048,85.04,65710.63,0.0,-0.99996,0.0,0.00427]
[1780506789054,85.04,65708.06,0.0,-0.99996,0.0,0.00426]
[1780506791514,85.04,65707.01,0.0,-0.99996,0.0,0.00425]
[1780506791616,85.04,65704.38,0.0,-0.99996,0.0,0.00423]
[1780506792077,85.04,65703.01,0.0,-0.99996,0.0,0.00422]
[1780506793084,85.04,65699.5,0.0,-0.99996,0.0,0.00419]
[1780506794091,85.04,65697.82,0.0,-0.99996,0.0,0.00418]
[1780506796359,85.04,65697.64,0.0,-0.99996,0.0,0.00418]
[1780506796466,85.04,65697.64,0.0,-0.99996,0.0,0.00418]
[1780506796567,85.04,65697.12,0.0,-0.99996,0.0,0.00418]
[1780506800133,85.04,65698.5,0.0,-0.99996,0.0,0.00419]
[1780506801140,85.04,65697.1,0.0,-0.99996,0.0,0.00417]
[1780506802148,85.04,65691.36,0.0,-0.99996,0.0,0.00413]
[1780506803249,85.04,65691.36,0.0,-0.99996,0.0,0.00413]
[1780506803300,85.04,65691.36,0.0,-0.99996,0.0,0.00413]
[1780506803475,85.04,65689.4,0.0,-0.99996,0.0,0.00412]
[1780506806176,85.04,65682.25,0.0,-0.99996,0.0,0.00407]
[1780506807182,85.04,65680.84,0.0,-0.99996,0.0,0.00406]
[1780506808199,85.04,65679.31,0.0,-0.99996,0.0,0.00405]
[1780506809196,85.04,65673.96,0.0,-0.99996,0.0,0.00401]
[1780506811211,85.04,65682.15,0.0,-0.99996,0.0,0.00403]
[1780506812218,85.04,65685.08,0.0,-0.99996,0.0,0.00405]
[1780506813225,85.04,65685.62,0.0,-0.99996,0.0,0.00405]
[1780506814687,85.04,65685.62,0.0,-0.99996,0.0,0.00405]
[1780506814789,85.04,65685.62,0.0,-0.99996,0.0,0.00405]
[1780506814871,85.04,65686.86,0.0,-0.99996,0.0,0.00406]
[1780506816257,85.04,65680.06,0.0,-0.99996,0.0,0.00401]
[1780506817257,85.04,65674.57,0.0,-0.99996,0.0,0.00398]
[1780506818274,85.04,65671.25,0.0,-0.99997,0.0,0.00395]
[1780506819281,85.04,65668.36,0.0,-0.99997,0.0,0.00393]
[1780506820288,85.04,65672.18,0.0,-0.99997,0.0,0.00396]
[1780506821295,85.04,65673.49,0.0,-0.99996,0.0,0.00397]
[1780506822302,85.04,65678.93,0.0,-0.99996,0.0,0.00401]
[1780506823309,85.04,65681.1,0.0,-0.99996,0.0,0.00402]
[1780506824316,85.04,65679.32,0.0,-0.99996,0.0,0.00401]
[1780506826330,85.04,65677.42,0.0,-0.99996,0.0,0.004]
[1780506827337,85.04,65669.52,0.0,-0.99997,0.0,0.00394]
[1780506828344,85.04,65667.62,0.0,-0.99997,0.0,0.00393]
[1780506829351,85.04,65667.39,0.0,-0.99997,0.0,0.00393]
[1780506830358,85.04,65662.08,0.0,-0.99997,0.0,0.00389]
[1780506831365,85.04,65646.67,0.0,-0.99997,0.0,0.00379]
[1780506832372,85.04,65642.74,0.0,-0.99997,0.0,0.00376]
[1780506833379,85.04,65646.64,0.0,-0.99997,0.0,0.00379]
[1780506834386,85.04,65643.16,0.0,-0.99997,0.0,0.00376]
[1780506835393,85.04,65638.96,0.0,-0.99997,0.0,0.00374]
[1780506837407,85.04,65639.05,0.0,-0.99997,0.0,0.00374]
[1780506841435,85.04,65641.99,0.0,-0.99997,0.0,0.00376]
[1780506842442,85.04,65637.09,0.0,-0.99997,0.0,0.00372]
[1780506843449,85.04,65645.01,0.0,-0.99997,0.0,0.00378]
[1780506844456,85.04,65646.2,0.0,-0.99997,0.0,0.00378]
[1780506845463,85.04,65640.67,0.0,-0.99997,0.0,0.00375]
[1780506846470,85.04,65641.91,0.0,-0.99997,0.0,0.00375]
[1780506847492,85.04,65641.91,0.0,-0.99997,0.0,0.00375]
[1780506847574,85.04,65641.91,0.0,-0.99997,0.0,0.00375]
[1780506847658,85.04,65642.72,0.0,-0.99997,0.0,0.00376]
[1780506848484,85.04,65636.9,0.0,-0.99997,0.0,0.00372]
[1780506849846,85.04,65636.9,0.0,-0.99997,0.0,0.00372]
[1780506849947,85.04,65635.22,0.0,-0.99997,0.0,0.00371]
[1780506851507,85.04,65636.31,0.0,-0.99997,0.0,0.00372]
[1780506852514,85.04,65638.46,0.0,-0.99997,0.0,0.00373]
[1780506855541,85.04,65640.04,0.0,-0.99997,0.0,0.00374]
[1780506856548,85.04,65646.14,0.0,-0.99997,0.0,0.00378]
[1780506857689,85.04,65646.14,0.0,-0.99997,0.0,0.00378]
[1780506857715,85.04,65646.14,0.0,-0.99997,0.0,0.00378]
[1780506857816,85.04,65646.78,0.0,-0.99997,0.0,0.00379]
[1780506859569,85.04,65647.87,0.0,-0.99997,0.0,0.00379]
[1780506861766,85.04,65647.98,0.0,-0.99997,0.0,0.00379]
[1780506861854,85.04,65647.98,0.0,-0.99997,0.0,0.00379]
[1780506861867,85.04,65639.26,0.0,-0.99997,0.0,0.00374]
[1780506862590,85.04,65638.97,0.0,-0.99997,0.0,0.00374]
[1780506864604,85.04,65643.32,0.0,-0.99997,0.0,0.00376]
[1780506865611,85.04,65648.52,0.0,-0.99997,0.0,0.0038]
[1780506866538,85.04,65648.52,0.0,-0.99997,0.0,0.0038]
[1780506866564,85.04,65648.52,0.0,-0.99997,0.0,0.0038]
[1780506866618,85.04,65648.26,0.0,-0.99997,0.0,0.0038]
[1780506868632,85.04,65653.05,0.0,-0.99997,0.0,0.00383]
[1780506871653,85.04,65654.11,0.0,-0.99997,0.0,0.0038]
[1780506872660,85.04,65651.25,0.0,-0.99997,0.0,0.00378]
[1780506874674,85.04,65662.44,0.0,-0.99997,0.0,0.00386]
[1780506875681,85.04,65664.59,0.0,-0.99997,0.0,0.00387]
[1780506878702,85.04,65660.34,0.0,-0.99997,0.0,0.00384]
[1780506879709,85.04,65661.93,0.0,-0.99997,0.0,0.00385]
[1780506880716,85.04,65659.62,0.0,-0.99997,0.0,0.00384]
[1780506881723,85.04,65650.67,0.0,-0.99997,0.0,0.00378]
[1780506882730,85.04,65644.15,0.0,-0.99997,0.0,0.00373]
[1780506883737,85.04,65644.3,0.0,-0.99997,0.0,0.00373]
[1780506885751,85.04,65643.04,0.0,-0.99997,0.0,0.00373]
[1780506886758,85.04,65639.98,0.0,-0.99997,0.0,0.00371]
[1780506887766,85.04,65637.83,0.0,-0.99997,0.0,0.00369]
[1780506888788,85.04,65630.21,0.0,-0.99997,0.0,0.00364]
[1780506889794,85.04,65621.16,0.0,-0.99997,0.0,0.00359]
[1780506890807,85.04,65619.5,0.0,-0.99997,0.0,0.00357]
[1780506891808,85.04,65619.93,0.0,-0.99997,0.0,0.00358]
[1780506893823,85.04,65618.79,0.0,-0.99997,0.0,0.00357]
[1780506894830,85.04,65621.28,0.0,-0.99997,0.0,0.00359]
[1780506898858,85.04,65622.52,0.0,-0.99997,0.0,0.00359]
[1780506899865,85.04,65629.35,0.0,-0.99997,0.0,0.00364]
[1780506900872,85.04,65627.86,0.0,-0.99997,0.0,0.00363]
[1780506902886,85.04,65638.48,0.0,-0.99997,0.0,0.0037]
[1780506903893,85.04,65641.86,0.0,-0.99997,0.0,0.00372]
[1780506904901,85.04,65650.72,0.0,-0.99997,0.0,0.00378]
[1780506905908,85.04,65652.36,0.0,-0.99997,0.0,0.00379]
[1780506907922,85.04,65644.35,0.0,-0.99997,0.0,0.00373]
[1780506908932,85.04,65644.87,0.0,-0.99997,0.0,0.00374]
[1780506909938,85.04,65657.68,0.0,-0.99997,0.0,0.00382]
[1780506910946,85.04,65659.12,0.0,-0.99997,0.0,0.00383]
[1780506911953,85.04,65652.1,0.0,-0.99997,0.0,0.00379]
[1780506912959,85.04,65653.0,0.0,-0.99997,0.0,0.00379]
[1780506913967,85.04,65655.15,0.0,-0.99997,0.0,0.00381]
[1780506915981,85.04,65646.87,0.0,-0.99997,0.0,0.00375]
[1780506916989,85.04,65638.07,0.0,-0.99997,0.0,0.00369]
[1780506917996,85.04,65646.8,0.0,-0.99997,0.0,0.00375]
[1780506919003,85.04,65648.09,0.0,-0.99997,0.0,0.00376]
[1780506922026,85.04,65652.78,0.0,-0.99997,0.0,0.00379]
[1780506924868,85.04,65652.86,0.0,-0.99997,0.0,0.00379]
[1780506928070,85.04,65657.74,0.0,-0.99997,0.0,0.00382]
[1780506929075,85.04,65681.16,0.0,-0.99996,0.0,0.00398]
[1780506930082,85.04,65688.95,0.0,-0.99996,0.0,0.00404]
[1780506931089,85.04,65690.0,0.0,-0.99996,0.0,0.00401]
[1780506932096,85.04,65680.95,0.0,-0.99997,0.0,0.00394]
[1780506933103,85.04,65677.05,0.0,-0.99997,0.0,0.00392]
[1780506935117,85.04,65679.45,0.0,-0.99997,0.0,0.00393]
[1780506936124,85.04,65682.31,0.0,-0.99997,0.0,0.00395]
[1780506937131,85.04,65683.74,0.0,-0.99996,0.0,0.00396]
[1780506938152,85.04,65679.44,0.0,-0.99997,0.0,0.00393]
[1780506939145,85.04,65673.54,0.0,-0.99997,0.0,0.00389]
[1780506940152,85.04,65672.68,0.0,-0.99997,0.0,0.00389]
[1780506941159,85.04,65671.45,0.0,-0.99997,0.0,0.00388]
[1780506941610,85.04,65671.45,0.0,-0.99997,0.0,0.00388]
[1780506941648,85.04,65671.45,0.0,-0.99997,0.0,0.00388]
[1780506942166,85.04,65672.21,0.0,-0.99997,0.0,0.00388]
[1780506943173,85.04,65669.16,0.0,-0.99997,0.0,0.00386]
[1780506944180,85.04,65667.87,0.0,-0.99997,0.0,0.00385]
[1780506945187,85.04,65664.87,0.0,-0.99997,0.0,0.00383]
[1780506946194,85.04,65674.03,0.0,-0.99997,0.0,0.0039]
[1780506947200,85.04,65677.79,0.0,-0.99997,0.0,0.00392]
[1780506948208,85.04,65679.61,0.0,-0.99997,0.0,0.00393]
[1780506948791,85.04,65679.61,0.0,-0.99997,0.0,0.00393]
[1780506948896,85.04,65679.61,0.0,-0.99997,0.0,0.00393]
[1780506949215,85.04,65685.86,0.0,-0.99996,0.0,0.00398]
[1780506950222,85.04,65692.96,0.0,-0.99996,0.0,0.00403]
[1780506951229,85.04,65696.21,0.0,-0.99996,0.0,0.00405]
[1780506952236,85.04,65692.3,0.0,-0.99996,0.0,0.00402]
[1780506953243,85.04,65690.47,0.0,-0.99996,0.0,0.00401]
[1780506954254,85.04,65692.29,0.0,-0.99996,0.0,0.00402]
[1780506955261,85.04,65690.55,0.0,-0.99996,0.0,0.00401]
[1780506957274,85.04,65692.55,0.0,-0.99996,0.0,0.00403]
[1780506958541,85.04,65692.55,0.0,-0.99996,0.0,0.00403]
[1780506958634,85.04,65693.89,0.0,-0.99996,0.0,0.00403]
[1780506959289,85.04,65695.06,0.0,-0.99996,0.0,0.00404]
[1780506960296,85.04,65696.6,0.0,-0.99996,0.0,0.00405]
[1780506961302,85.04,65700.36,0.0,-0.99996,0.0,0.00408]
[1780506962310,85.04,65706.44,0.0,-0.99996,0.0,0.00412]
[1780506963326,85.04,65715.57,0.0,-0.99996,0.0,0.00419]
[1780506964329,85.04,65722.11,0.0,-0.99996,0.0,0.00424]
[1780506965336,85.04,65713.09,0.0,-0.99996,0.0,0.00417]
[1780506966343,85.04,65708.68,0.0,-0.99996,0.0,0.00414]
[1780506967350,85.04,65707.44,0.0,-0.99996,0.0,0.00413]
[1780506969364,85.04,65696.94,0.0,-0.99996,0.0,0.00406]
[1780506970371,85.04,65693.02,0.0,-0.99996,0.0,0.00403]
[1780506971378,85.04,65694.04,0.0,-0.99996,0.0,0.00404]
[1780506972385,85.04,65699.04,0.0,-0.99996,0.0,0.00407]
[1780506973397,85.04,65704.22,0.0,-0.99996,0.0,0.00411]
[1780506974782,85.04,65704.22,0.0,-0.99996,0.0,0.00411]
[1780506974858,85.04,65704.22,0.0,-0.99996,0.0,0.00411]
[1780506974937,85.04,65707.44,0.0,-0.99996,0.0,0.00413]
[1780506976418,85.04,65700.41,0.0,-0.99996,0.0,0.00408]
[1780506977425,85.04,65709.75,0.0,-0.99996,0.0,0.00415]
[1780506978432,85.04,65697.99,0.0,-0.99996,0.0,0.00406]
[1780506979440,85.04,65677.28,0.0,-0.99997,0.0,0.00392]
[1780506980447,85.04,65671.02,0.0,-0.99997,0.0,0.00388]
[1780506981454,85.04,65672.08,0.0,-0.99997,0.0,0.00388]
[1780506982461,85.04,65665.83,0.0,-0.99997,0.0,0.00384]
[1780506983467,85.04,65664.63,0.0,-0.99997,0.0,0.00383]
[1780506986488,85.04,65655.0,0.0,-0.99997,0.0,0.00377]
[1780506987496,85.04,65651.64,0.0,-0.99997,0.0,0.00375]
[1780506990517,85.04,65653.14,0.0,-0.99997,0.0,0.00376]
[1780506991524,85.04,65652.49,0.0,-0.99997,0.0,0.00372]
[1780506992531,85.04,65656.57,0.0,-0.99997,0.0,0.00374]
[1780506993538,85.04,65659.92,0.0,-0.99997,0.0,0.00376]
[1780506994548,85.04,65654.64,0.0,-0.99997,0.0,0.00373]
[1780506997912,85.04,65654.29,0.0,-0.99997,0.0,0.00373]
[1780507002603,85.04,65641.95,0.0,-0.99997,0.0,0.00365]
[1780507003610,85.04,65631.45,0.0,-0.99997,0.0,0.00358]
[1780507004619,85.04,65630.27,0.0,-0.99997,0.0,0.00357]
[1780507005626,85.04,65630.95,0.0,-0.99997,0.0,0.00358]
[1780507006644,85.04,65632.73,0.0,-0.99997,0.0,0.00359]
[1780507007644,85.04,65637.89,0.0,-0.99997,0.0,0.00362]
[1780507008656,85.04,65643.62,0.0,-0.99997,0.0,0.00366]
[1780507009663,85.04,65660.7,0.0,-0.99997,0.0,0.00377]
[1780507011233,85.04,65663.73,0.0,-0.99997,0.0,0.00379]
[1780507011677,85.04,65661.52,0.0,-0.99997,0.0,0.00378]
[1780507013691,85.04,65665.0,0.0,-0.99997,0.0,0.0038]
[1780507015705,85.04,65666.69,0.0,-0.99997,0.0,0.00381]
[1780507016712,85.04,65673.78,0.0,-0.99997,0.0,0.00386]
[1780507017719,85.04,65678.3,0.0,-0.99997,0.0,0.00389]
[1780507018726,85.04,65678.18,0.0,-0.99997,0.0,0.00389]
[1780507019733,85.04,65681.76,0.0,-0.99997,0.0,0.00391]
[1780507021748,85.04,65672.89,0.0,-0.99997,0.0,0.00385]
[1780507022754,85.04,65678.01,0.0,-0.99997,0.0,0.00389]
[1780507023761,85.04,65677.4,0.0,-0.99997,0.0,0.00388]
[1780507024480,85.04,65677.4,0.0,-0.99997,0.0,0.00388]
[1780507024575,85.04,65677.4,0.0,-0.99997,0.0,0.00388]
[1780507024769,85.04,65675.63,0.0,-0.99997,0.0,0.00387]
[1780507026195,85.04,65675.63,0.0,-0.99997,0.0,0.00387]
[1780507026793,85.04,65674.03,0.0,-0.99997,0.0,0.00386]
[1780507027800,85.04,65675.79,0.0,-0.99997,0.0,0.00387]
[1780507029299,85.04,65675.79,0.0,-0.99997,0.0,0.00387]
[1780507028806,85.04,65685.89,0.0,-0.99997,0.0,0.00394]
[1780507029340,85.04,65685.89,0.0,-0.99997,0.0,0.00394]
[1780507029813,85.04,65689.21,0.0,-0.99996,0.0,0.00396]
[1780507030820,85.04,65688.92,0.0,-0.99996,0.0,0.00396]
[1780507031827,85.04,65684.0,0.0,-0.99997,0.0,0.00393]
[1780507032834,85.04,65686.88,0.0,-0.99997,0.0,0.00395]
[1780507033496,85.04,65686.88,0.0,-0.99997,0.0,0.00395]
[1780507033551,85.04,65686.88,0.0,-0.99997,0.0,0.00395]
[1780507033841,85.04,65688.5,0.0,-0.99997,0.0,0.00396]
[1780507034848,85.04,65687.29,0.0,-0.99997,0.0,0.00395]
[1780507035855,85.04,65685.67,0.0,-0.99997,0.0,0.00394]
[1780507036862,85.04,65684.57,0.0,-0.99997,0.0,0.00393]
[1780507037869,85.04,65686.87,0.0,-0.99997,0.0,0.00395]
[1780507038875,85.04,65693.33,0.0,-0.99996,0.0,0.00399]
[1780507039890,85.04,65693.4,0.0,-0.99996,0.0,0.00399]
[1780507040897,85.04,65682.74,0.0,-0.99997,0.0,0.00392]
[1780507041904,85.04,65676.57,0.0,-0.99997,0.0,0.00388]
[1780507042568,85.04,65676.57,0.0,-0.99997,0.0,0.00388]
[1780507042911,85.04,65675.96,0.0,-0.99997,0.0,0.00387]
[1780507043918,85.04,65673.75,0.0,-0.99997,0.0,0.00386]
[1780507044925,85.04,65672.74,0.0,-0.99997,0.0,0.00385]
[1780507047947,85.04,65668.49,0.0,-0.99997,0.0,0.00382]
[1780507049961,85.04,65676.18,0.0,-0.99997,0.0,0.00387]
[1780507050574,85.04,65676.18,0.0,-0.99997,0.0,0.00387]
[1780507050679,85.04,65676.18,0.0,-0.99997,0.0,0.00387]
[1780507050968,85.04,65674.86,0.0,-0.99997,0.0,0.00386]
[1780507051975,85.04,65675.01,0.0,-0.99997,0.0,0.00383]
[1780507052564,85.04,65675.01,0.0,-0.99997,0.0,0.00383]
[1780507056023,85.04,65675.63,0.0,-0.99997,0.0,0.00383]
[1780507056033,85.04,65675.63,0.0,-0.99997,0.0,0.00383]
[1780507056079,85.04,65676.25,0.0,-0.99997,0.0,0.00384]
[1780507062049,85.04,65685.85,0.0,-0.99997,0.0,0.0039]
[1780507063057,85.04,65688.11,0.0,-0.99997,0.0,0.00392]
[1780507064067,85.04,65682.21,0.0,-0.99997,0.0,0.00388]
[1780507065074,85.04,65678.87,0.0,-0.99997,0.0,0.00385]
[1780507066081,85.04,65676.47,0.0,-0.99997,0.0,0.00384]
[1780507067088,85.04,65688.01,0.0,-0.99997,0.0,0.00392]
[1780507068095,85.04,65696.02,0.0,-0.99996,0.0,0.00397]
[1780507070109,85.04,65696.15,0.0,-0.99996,0.0,0.00397]
[1780507072123,85.04,65699.93,0.0,-0.99996,0.0,0.004]
[1780507073130,85.04,65708.4,0.0,-0.99996,0.0,0.00406]
[1780507074137,85.04,65709.04,0.0,-0.99996,0.0,0.00406]
[1780507076035,85.04,65709.24,0.0,-0.99996,0.0,0.00407]
[1780507077158,85.04,65707.27,0.0,-0.99996,0.0,0.00405]
[1780507078165,85.04,65701.31,0.0,-0.99996,0.0,0.00401]
[1780507079172,85.04,65703.31,0.0,-0.99996,0.0,0.00402]
[1780507079517,85.04,65703.31,0.0,-0.99996,0.0,0.00402]
[1780507079593,85.04,65703.31,0.0,-0.99996,0.0,0.00402]
[1780507080179,85.04,65704.2,0.0,-0.99996,0.0,0.00403]
[1780507081218,85.04,65704.2,0.0,-0.99996,0.0,0.00403]
[1780507081273,85.04,65703.19,0.0,-0.99996,0.0,0.00402]
[1780507082204,85.04,65712.92,0.0,-0.99996,0.0,0.00409]
[1780507083210,85.04,65724.09,0.0,-0.99996,0.0,0.00417]
[1780507084217,85.04,65727.87,0.0,-0.99996,0.0,0.0042]
[1780507085224,85.04,65730.23,0.0,-0.99996,0.0,0.00422]
[1780507086230,85.04,65737.66,0.0,-0.99996,0.0,0.00427]
[1780507087238,85.04,65737.82,0.0,-0.99996,0.0,0.00427]
[1780507088244,85.04,65735.72,0.0,-0.99996,0.0,0.00426]
[1780507089252,85.04,65726.68,0.0,-0.99996,0.0,0.00419]
[1780507090260,85.04,65720.68,0.0,-0.99996,0.0,0.00415]
[1780507091267,85.04,65719.9,0.0,-0.99996,0.0,0.00414]
[1780507092274,85.04,65721.92,0.0,-0.99996,0.0,0.00416]
[1780507092676,85.04,65721.92,0.0,-0.99996,0.0,0.00416]
[1780507092808,85.04,65721.92,0.0,-0.99996,0.0,0.00416]
[1780507093281,85.04,65713.83,0.0,-0.99996,0.0,0.0041]
[1780507094288,85.04,65712.36,0.0,-0.99996,0.0,0.00409]
[1780507096302,85.04,65710.08,0.0,-0.99996,0.0,0.00407]
[1780507097308,85.04,65712.31,0.0,-0.99996,0.0,0.00409]
[1780507097733,85.04,65712.31,0.0,-0.99996,0.0,0.00409]
[1780507097786,85.04,65712.31,0.0,-0.99996,0.0,0.00409]
[1780507098319,85.04,65719.41,0.0,-0.99996,0.0,0.00414]
[1780507099327,85.04,65721.15,0.0,-0.99996,0.0,0.00415]
[1780507100334,85.04,65724.81,0.0,-0.99996,0.0,0.00418]
[1780507101341,85.04,65733.34,0.0,-0.99996,0.0,0.00424]
[1780507102348,85.04,65737.04,0.0,-0.99996,0.0,0.00427]
[1780507102969,85.04,65737.04,0.0,-0.99996,0.0,0.00427]
[1780507103023,85.04,65737.04,0.0,-0.99996,0.0,0.00427]
[1780507103355,85.04,65737.28,0.0,-0.99996,0.0,0.00427]
[1780507103511,85.04,65737.28,0.0,-0.99996,0.0,0.00427]
[1780507103606,85.04,65737.28,0.0,-0.99996,0.0,0.00427]
[1780507103711,85.04,65737.28,0.0,-0.99996,0.0,0.00427]
[1780507104362,85.04,65732.66,0.0,-0.99996,0.0,0.00424]
[1780507105369,85.04,65737.57,0.0,-0.99996,0.0,0.00427]
[1780507106380,85.04,65742.52,0.0,-0.99996,0.0,0.00431]
[1780507107386,85.04,65753.73,0.0,-0.99996,0.0,0.00439]
[1780507108392,85.04,65756.3,0.0,-0.99996,0.0,0.00441]
[1780507109399,85.04,65758.01,0.0,-0.99996,0.0,0.00443]
[1780507111414,85.04,65759.99,0.0,-0.99996,0.0,0.0044]
[1780507112421,85.04,65763.13,0.0,-0.99996,0.0,0.00442]
[1780507113428,85.04,65767.42,0.0,-0.99996,0.0,0.00446]
[1780507114436,85.04,65762.79,0.0,-0.99996,0.0,0.00442]
[1780507115441,85.04,65761.84,0.0,-0.99996,0.0,0.00441]
[1780507117760,85.04,65762.01,0.0,-0.99996,0.0,0.00442]
[1780507117867,85.04,65762.01,0.0,-0.99996,0.0,0.00442]
[1780507117930,85.04,65761.2,0.0,-0.99996,0.0,0.00441]
[1780507118463,85.04,65763.54,0.0,-0.99996,0.0,0.00443]
[1780507119469,85.04,65768.46,0.0,-0.99996,0.0,0.00447]
[1780507120477,85.04,65770.65,0.0,-0.99996,0.0,0.00448]
[1780507122491,85.04,65769.46,0.0,-0.99996,0.0,0.00447]
[1780507123504,85.04,65767.87,0.0,-0.99996,0.0,0.00446]
[1780507124511,85.04,65758.93,0.0,-0.99996,0.0,0.00439]
[1780507125518,85.04,65753.69,0.0,-0.99996,0.0,0.00435]
[1780507126525,85.04,65747.68,0.0,-0.99996,0.0,0.00431]
[1780507127532,85.04,65755.57,0.0,-0.99996,0.0,0.00437]
[1780507129457,85.04,65754.91,0.0,-0.99996,0.0,0.00436]
[1780507130553,85.04,65756.8,0.0,-0.99996,0.0,0.00438]
[1780507131560,85.04,65769.48,0.0,-0.99996,0.0,0.00447]
[1780507133142,85.04,65769.48,0.0,-0.99996,0.0,0.00447]
[1780507133248,85.04,65769.48,0.0,-0.99996,0.0,0.00447]
[1780507133346,85.04,65772.44,0.0,-0.99996,0.0,0.0045]
[1780507133574,85.04,65769.05,0.0,-0.99996,0.0,0.00447]
[1780507136594,85.04,65775.97,0.0,-0.99996,0.0,0.00452]
[1780507137602,85.04,65785.82,0.0,-0.99996,0.0,0.0046]
[1780507138609,85.04,65787.75,0.0,-0.99996,0.0,0.00462]
[1780507139616,85.04,65790.53,0.0,-0.99996,0.0,0.00464]
[1780507140623,85.04,65794.55,0.0,-0.99996,0.0,0.00467]
[1780507142265,85.04,65805.41,0.0,-0.99996,0.0,0.00476]
[1780507142637,85.04,65809.07,0.0,-0.99996,0.0,0.00479]
[1780507143644,85.04,65806.16,0.0,-0.99996,0.0,0.00477]
[1780507146665,85.04,65813.52,0.0,-0.99996,0.0,0.00483]
[1780507147672,85.04,65813.74,0.0,-0.99996,0.0,0.00483]
[1780507148680,85.04,65817.36,0.0,-0.99996,0.0,0.00486]
[1780507149689,85.04,65826.71,0.0,-0.99996,0.0,0.00494]
[1780507150696,85.04,65827.19,0.0,-0.99996,0.0,0.00494]
[1780507151703,85.04,65823.78,0.0,-0.99996,0.0,0.00491]
[1780507154724,85.04,65822.43,0.0,-0.99996,0.0,0.0049]
[1780507155731,85.04,65823.85,0.0,-0.99996,0.0,0.00492]
[1780507157745,85.04,65811.74,0.0,-0.99996,0.0,0.00481]
[1780507158752,85.04,65811.81,0.0,-0.99996,0.0,0.00481]
[1780507159758,85.04,65812.86,0.0,-0.99996,0.0,0.00482]
[1780507160766,85.04,65815.02,0.0,-0.99996,0.0,0.00484]
[1780507162780,85.04,65812.96,0.0,-0.99996,0.0,0.00482]
[1780507163786,85.04,65805.96,0.0,-0.99996,0.0,0.00477]
[1780507165801,85.04,65809.43,0.0,-0.99996,0.0,0.00479]
[1780507166807,85.04,65814.19,0.0,-0.99996,0.0,0.00483]
[1780507167815,85.04,65820.28,0.0,-0.99996,0.0,0.00488]
[1780507168822,85.04,65827.78,0.0,-0.99996,0.0,0.00495]
[1780507169935,85.04,65827.78,0.0,-0.99996,0.0,0.00495]
[1780507169982,85.04,65846.43,0.0,-0.99995,0.0,0.00511]
[1780507170845,85.04,65854.9,0.0,-0.99995,0.0,0.00519]
[1780507171852,85.04,65850.96,0.0,-0.99995,0.0,0.0051]
[1780507172859,85.04,65850.71,0.0,-0.99995,0.0,0.0051]
[1780507173866,85.04,65856.12,0.0,-0.99995,0.0,0.00515]
[1780507177893,85.04,65854.8,0.0,-0.99995,0.0,0.00514]
[1780507178901,85.04,65853.23,0.0,-0.99995,0.0,0.00512]
[1780507180916,85.04,65844.11,0.0,-0.99995,0.0,0.00504]
[1780507181922,85.04,65833.4,0.0,-0.99996,0.0,0.00495]
[1780507182934,85.04,65837.08,0.0,-0.99996,0.0,0.00498]
[1780507183939,85.04,65845.42,0.0,-0.99995,0.0,0.00505]
[1780507184946,85.04,65837.73,0.0,-0.99996,0.0,0.00499]
[1780507186284,85.04,65837.73,0.0,-0.99996,0.0,0.00499]
[1780507186296,85.04,65837.73,0.0,-0.99996,0.0,0.00499]
[1780507186385,85.04,65837.08,0.0,-0.99996,0.0,0.00498]
[1780507186960,85.04,65836.09,0.0,-0.99996,0.0,0.00497]
[1780507188159,85.04,65836.09,0.0,-0.99996,0.0,0.00497]
[1780507188348,85.04,65831.64,0.0,-0.99996,0.0,0.00494]
[1780507188974,85.04,65832.52,0.0,-0.99996,0.0,0.00494]
[1780507189980,85.04,65833.99,0.0,-0.99996,0.0,0.00496]
[1780507190988,85.04,65835.6,0.0,-0.99996,0.0,0.00497]
[1780507191995,85.04,65836.87,0.0,-0.99996,0.0,0.00498]
[1780507193780,85.04,65836.23,0.0,-0.99996,0.0,0.00497]
[1780507193859,85.04,65836.23,0.0,-0.99996,0.0,0.00497]
[1780507194009,85.04,65834.54,0.0,-0.99996,0.0,0.00496]
[1780507196023,85.04,65833.52,0.0,-0.99996,0.0,0.00495]
[1780507199044,85.04,65832.28,0.0,-0.99996,0.0,0.00494]
[1780507200051,85.04,65833.44,0.0,-0.99996,0.0,0.00495]
[1780507201058,85.04,65836.18,0.0,-0.99996,0.0,0.00497]
[1780507203073,85.04,65845.31,0.0,-0.99995,0.0,0.00505]
[1780507204080,85.04,65840.42,0.0,-0.99996,0.0,0.00501]
[1780507206093,85.04,65838.75,0.0,-0.99996,0.0,0.005]
[1780507209232,85.04,65837.95,0.0,-0.99996,0.0,0.00499]
[1780507209340,85.04,65837.95,0.0,-0.99996,0.0,0.00499]
[1780507209441,85.04,65836.12,0.0,-0.99996,0.0,0.00497]
[1780507210454,85.04,65836.12,0.0,-0.99996,0.0,0.00497]
[1780507210516,85.04,65834.58,0.0,-0.99996,0.0,0.00496]
[1780507210566,85.04,65834.58,0.0,-0.99996,0.0,0.00496]
[1780507210658,85.04,65834.58,0.0,-0.99996,0.0,0.00496]
[1780507210754,85.04,65834.58,0.0,-0.99996,0.0,0.00496]
[1780507212136,85.04,65835.93,0.0,-0.99996,0.0,0.00497]
[1780507213143,85.04,65837.68,0.0,-0.99996,0.0,0.00499]
[1780507214150,85.04,65836.66,0.0,-0.99996,0.0,0.00498]
[1780507214800,85.04,65836.66,0.0,-0.99996,0.0,0.00498]
[1780507214900,85.04,65836.66,0.0,-0.99996,0.0,0.00498]
[1780507215157,85.04,65834.72,0.0,-0.99996,0.0,0.00496]
[1780507220192,85.04,65834.92,0.0,-0.99996,0.0,0.00496]
[1780507221199,85.04,65839.05,0.0,-0.99996,0.0,0.005]
[1780507222206,85.04,65838.08,0.0,-0.99996,0.0,0.00499]
[1780507224220,85.04,65839.87,0.0,-0.99996,0.0,0.00501]
[1780507227241,85.04,65836.69,0.0,-0.99996,0.0,0.00498]
[1780507229159,85.04,65836.28,0.0,-0.99996,0.0,0.00497]
[1780507230262,85.04,65831.75,0.0,-0.99996,0.0,0.00494]
[1780507231284,85.04,65827.28,0.0,-0.99996,0.0,0.00485]
[1780507232279,85.04,65806.52,0.0,-0.99996,0.0,0.00468]
[1780507233286,85.04,65795.83,0.0,-0.99996,0.0,0.00459]
[1780507234308,85.04,65797.68,0.0,-0.99996,0.0,0.00461]
[1780507235315,85.04,65802.71,0.0,-0.99996,0.0,0.00465]
[1780507236323,85.04,65804.7,0.0,-0.99996,0.0,0.00467]
[1780507237328,85.04,65801.65,0.0,-0.99996,0.0,0.00464]
[1780507239343,85.04,65800.21,0.0,-0.99996,0.0,0.00463]
[1780507240710,85.04,65799.77,0.0,-0.99996,0.0,0.00463]
[1780507240817,85.04,65799.77,0.0,-0.99996,0.0,0.00463]
[1780507241356,85.04,65795.37,0.0,-0.99996,0.0,0.00459]
[1780507244846,85.04,65795.48,0.0,-0.99996,0.0,0.00459]
[1780507246405,85.04,65785.99,0.0,-0.99996,0.0,0.00452]
[1780507247410,85.04,65776.04,0.0,-0.99996,0.0,0.00444]
[1780507248417,85.04,65766.53,0.0,-0.99996,0.0,0.00437]
[1780507249424,85.04,65762.74,0.0,-0.99996,0.0,0.00434]
[1780507251439,85.04,65764.94,0.0,-0.99996,0.0,0.00435]
[1780507252445,85.04,65775.88,0.0,-0.99996,0.0,0.00444]
[1780507253453,85.04,65771.1,0.0,-0.99996,0.0,0.0044]
[1780507254460,85.04,65775.49,0.0,-0.99996,0.0,0.00444]
[1780507255467,85.04,65782.69,0.0,-0.99996,0.0,0.00449]
[1780507256474,85.04,65779.29,0.0,-0.99996,0.0,0.00446]
[1780507257555,85.04,65779.29,0.0,-0.99996,0.0,0.00446]
[1780507257584,85.04,65780.71,0.0,-0.99996,0.0,0.00448]
[1780507257667,85.04,65780.71,0.0,-0.99996,0.0,0.00448]
[1780507258488,85.04,65779.59,0.0,-0.99996,0.0,0.00447]
[1780507259495,85.04,65780.51,0.0,-0.99996,0.0,0.00447]
[1780507260502,85.04,65778.46,0.0,-0.99996,0.0,0.00446]
[1780507261512,85.04,65774.52,0.0,-0.99996,0.0,0.00443]
[1780507262521,85.04,65775.66,0.0,-0.99996,0.0,0.00444]
[1780507263043,85.04,65775.66,0.0,-0.99996,0.0,0.00444]
[1780507263120,85.04,65775.66,0.0,-0.99996,0.0,0.00444]
[1780507263528,85.04,65784.84,0.0,-0.99996,0.0,0.00451]
[1780507264535,85.04,65783.9,0.0,-0.99996,0.0,0.0045]
[1780507265552,85.04,65790.32,0.0,-0.99996,0.0,0.00455]
[1780507266555,85.04,65796.4,0.0,-0.99996,0.0,0.0046]
[1780507267562,85.04,65801.01,0.0,-0.99996,0.0,0.00464]
[1780507268569,85.04,65814.11,0.0,-0.99996,0.0,0.00474]
[1780507269576,85.04,65809.67,0.0,-0.99996,0.0,0.00471]
[1780507270585,85.04,65812.22,0.0,-0.99996,0.0,0.00473]
[1780507271590,85.04,65814.97,0.0,-0.99996,0.0,0.00475]
[1780507272597,85.04,65817.1,0.0,-0.99996,0.0,0.00477]
[1780507273604,85.04,65826.04,0.0,-0.99996,0.0,0.00484]
[1780507274611,85.04,65815.87,0.0,-0.99996,0.0,0.00476]
[1780507275621,85.04,65780.39,0.0,-0.99996,0.0,0.00447]
[1780507276628,85.04,65772.56,0.0,-0.99996,0.0,0.00441]
[1780507277635,85.04,65776.29,0.0,-0.99996,0.0,0.00444]
[1780507278642,85.04,65780.57,0.0,-0.99996,0.0,0.00447]
[1780507279649,85.04,65778.63,0.0,-0.99996,0.0,0.00446]
[1780507280656,85.04,65775.26,0.0,-0.99996,0.0,0.00443]
[1780507281892,85.04,65775.16,0.0,-0.99996,0.0,0.00443]
[1780507281999,85.04,65775.16,0.0,-0.99996,0.0,0.00443]
[1780507282670,85.04,65775.47,0.0,-0.99996,0.0,0.00444]
[1780507284334,85.04,65775.84,0.0,-0.99996,0.0,0.00444]
[1780507284684,85.04,65780.75,0.0,-0.99996,0.0,0.00448]
[1780507284885,85.04,65780.75,0.0,-0.99996,0.0,0.00448]
[1780507284994,85.04,65780.75,0.0,-0.99996,0.0,0.00448]
[1780507285691,85.04,65782.13,0.0,-0.99996,0.0,0.00449]
[1780507286698,85.04,65784.94,0.0,-0.99996,0.0,0.00451]
[1780507287705,85.04,65788.85,0.0,-0.99996,0.0,0.00454]
[1780507287975,85.04,65788.85,0.0,-0.99996,0.0,0.00454]
[1780507292740,85.04,65786.52,0.0,-0.99996,0.0,0.00448]
[1780507294754,85.04,65788.34,0.0,-0.99996,0.0,0.00449]
[1780507295761,85.04,65792.61,0.0,-0.99996,0.0,0.00453]
[1780507297112,85.04,65792.61,0.0,-0.99996,0.0,0.00453]
[1780507297217,85.04,65792.61,0.0,-0.99996,0.0,0.00453]
[1780507297318,85.04,65789.93,0.0,-0.99996,0.0,0.00451]
[1780507299095,85.04,65789.95,0.0,-0.99996,0.0,0.00451]
[1780507302371,85.04,65790.52,0.0,-0.99996,0.0,0.00451]
[1780507302458,85.04,65790.52,0.0,-0.99996,0.0,0.00451]
[1780507302549,85.04,65790.46,0.0,-0.99996,0.0,0.00451]
[1780507302811,85.04,65779.64,0.0,-0.99996,0.0,0.00443]
[1780507303818,85.04,65780.38,0.0,-0.99996,0.0,0.00443]
[1780507304825,85.04,65781.86,0.0,-0.99996,0.0,0.00444]
[1780507305832,85.04,65772.67,0.0,-0.99996,0.0,0.00437]
[1780507307511,85.04,65772.64,0.0,-0.99996,0.0,0.00437]
[1780507308853,85.04,65769.73,0.0,-0.99996,0.0,0.00435]
[1780507309860,85.04,65765.72,0.0,-0.99996,0.0,0.00432]
[1780507312881,85.04,65758.0,0.0,-0.99996,0.0,0.00426]
[1780507314109,85.04,65758.0,0.0,-0.99996,0.0,0.00426]
[1780507314749,85.04,65763.1,0.0,-0.99996,0.0,0.0043]
[1780507314865,85.04,65763.1,0.0,-0.99996,0.0,0.0043]
[1780507314881,85.04,65763.1,0.0,-0.99996,0.0,0.0043]
[1780507314895,85.04,65769.5,0.0,-0.99996,0.0,0.00435]
[1780507316017,85.04,65769.5,0.0,-0.99996,0.0,0.00435]
[1780507316099,85.04,65769.5,0.0,-0.99996,0.0,0.00435]
[1780507316119,85.04,65772.0,0.0,-0.99996,0.0,0.00437]
[1780507317916,85.04,65770.14,0.0,-0.99996,0.0,0.00435]
[1780507318923,85.04,65769.15,0.0,-0.99996,0.0,0.00434]
[1780507323958,85.04,65769.75,0.0,-0.99996,0.0,0.00435]
[1780507325972,85.04,65771.05,0.0,-0.99996,0.0,0.00436]
[1780507326979,85.04,65772.11,0.0,-0.99996,0.0,0.00437]
[1780507328993,85.04,65771.12,0.0,-0.99996,0.0,0.00436]
[1780507332016,85.04,65775.31,0.0,-0.99996,0.0,0.00439]
[1780507333021,85.04,65778.99,0.0,-0.99996,0.0,0.00442]
[1780507334029,85.04,65781.06,0.0,-0.99996,0.0,0.00444]
[1780507337051,85.04,65788.69,0.0,-0.99996,0.0,0.0045]
[1780507338058,85.04,65792.55,0.0,-0.99996,0.0,0.00453]
[1780507339065,85.04,65797.22,0.0,-0.99996,0.0,0.00456]
[1780507340072,85.04,65805.76,0.0,-0.99996,0.0,0.00463]
[1780507341078,85.04,65811.03,0.0,-0.99996,0.0,0.00467]
[1780507342086,85.04,65810.06,0.0,-0.99996,0.0,0.00467]
[1780507343093,85.04,65812.64,0.0,-0.99996,0.0,0.00469]
[1780507344100,85.04,65814.81,0.0,-0.99996,0.0,0.0047]
[1780507345107,85.04,65814.0,0.0,-0.99996,0.0,0.0047]
[1780507346114,85.04,65815.37,0.0,-0.99996,0.0,0.00471]
[1780507347121,85.04,65812.85,0.0,-0.99996,0.0,0.00469]
[1780507348128,85.04,65807.75,0.0,-0.99996,0.0,0.00465]
[1780507349136,85.04,65806.84,0.0,-0.99996,0.0,0.00464]
[1780507350143,85.04,65799.26,0.0,-0.99996,0.0,0.00458]
[1780507351149,85.04,65797.75,0.0,-0.99996,0.0,0.00452]
[1780507352157,85.04,65790.4,0.0,-0.99996,0.0,0.00447]
[1780507353644,85.04,65790.4,0.0,-0.99996,0.0,0.00447]
[1780507353688,85.04,65790.4,0.0,-0.99996,0.0,0.00447]
[1780507353693,85.04,65781.48,0.0,-0.99996,0.0,0.0044]
[1780507354172,85.04,65779.64,0.0,-0.99996,0.0,0.00438]
[1780507355178,85.04,65786.95,0.0,-0.99996,0.0,0.00444]
[1780507356185,85.04,65789.3,0.0,-0.99996,0.0,0.00446]
[1780507361220,85.04,65780.09,0.0,-0.99996,0.0,0.00439]
[1780507362227,85.04,65772.62,0.0,-0.99996,0.0,0.00433]
[1780507363234,85.04,65775.03,0.0,-0.99996,0.0,0.00435]
[1780507364241,85.04,65768.36,0.0,-0.99996,0.0,0.0043]
[1780507365248,85.04,65764.23,0.0,-0.99996,0.0,0.00427]
[1780507366255,85.04,65765.07,0.0,-0.99996,0.0,0.00427]
[1780507367262,85.04,65765.82,0.0,-0.99996,0.0,0.00428]
[1780507368845,85.04,65765.79,0.0,-0.99996,0.0,0.00428]
[1780507368875,85.04,65765.79,0.0,-0.99996,0.0,0.00428]
[1780507371294,85.04,65766.72,0.0,-0.99996,0.0,0.00429]
[1780507372301,85.04,65767.3,0.0,-0.99996,0.0,0.00429]
[1780507374688,85.04,65768.08,0.0,-0.99996,0.0,0.0043]
[1780507375323,85.04,65767.38,0.0,-0.99996,0.0,0.00429]
[1780507376577,85.04,65767.38,0.0,-0.99996,0.0,0.00429]
[1780507376685,85.04,65767.38,0.0,-0.99996,0.0,0.00429]
[1780507376744,85.04,65766.0,0.0,-0.99996,0.0,0.00428]
[1780507377336,85.04,65765.13,0.0,-0.99996,0.0,0.00427]
[1780507382371,85.04,65764.38,0.0,-0.99996,0.0,0.00427]
[1780507384385,85.04,65757.63,0.0,-0.99996,0.0,0.00422]
[1780507385366,85.04,65757.63,0.0,-0.99996,0.0,0.00422]
[1780507385473,85.04,65757.63,0.0,-0.99996,0.0,0.00422]
[1780507385539,85.04,65757.33,0.0,-0.99996,0.0,0.00422]
[1780507386409,85.04,65740.08,0.0,-0.99996,0.0,0.00409]
[1780507387412,85.04,65724.51,0.0,-0.99996,0.0,0.00398]
[1780507388419,85.04,65714.76,0.0,-0.99997,0.0,0.00391]
[1780507389427,85.04,65710.25,0.0,-0.99997,0.0,0.00388]
[1780507390434,85.04,65719.28,0.0,-0.99997,0.0,0.00394]
[1780507391441,85.04,65721.5,0.0,-0.99996,0.0,0.00396]
[1780507392448,85.04,65720.56,0.0,-0.99996,0.0,0.00395]
[1780507393455,85.04,65719.97,0.0,-0.99997,0.0,0.00395]
[1780507394462,85.04,65720.78,0.0,-0.99996,0.0,0.00395]
[1780507395686,85.04,65729.81,0.0,-0.99996,0.0,0.00402]
[1780507396478,85.04,65731.15,0.0,-0.99996,0.0,0.00403]
[1780507397485,85.04,65732.99,0.0,-0.99996,0.0,0.00404]
[1780507398492,85.04,65737.34,0.0,-0.99996,0.0,0.00407]
[1780507399499,85.04,65738.66,0.0,-0.99996,0.0,0.00408]
[1780507401513,85.04,65739.31,0.0,-0.99996,0.0,0.00408]
[1780507402520,85.04,65750.75,0.0,-0.99996,0.0,0.00417]
[1780507403526,85.04,65740.95,0.0,-0.99996,0.0,0.0041]
[1780507404534,85.04,65740.83,0.0,-0.99996,0.0,0.0041]
[1780507405541,85.04,65741.5,0.0,-0.99996,0.0,0.0041]
[1780507406548,85.04,65737.54,0.0,-0.99996,0.0,0.00407]
[1780507407555,85.04,65725.7,0.0,-0.99996,0.0,0.00399]
[1780507408562,85.04,65726.25,0.0,-0.99996,0.0,0.00399]
[1780507409575,85.04,65727.26,0.0,-0.99996,0.0,0.004]
[1780507410577,85.04,65726.31,0.0,-0.99996,0.0,0.00399]
[1780507410981,85.04,65726.31,0.0,-0.99996,0.0,0.00399]
[1780507411042,85.04,65726.31,0.0,-0.99996,0.0,0.00399]
[1780507412591,85.04,65727.44,0.0,-0.99996,0.0,0.00396]
[1780507413598,85.04,65730.32,0.0,-0.99996,0.0,0.00398]
[1780507414605,85.04,65737.26,0.0,-0.99996,0.0,0.00403]
[1780507416017,85.04,65737.49,0.0,-0.99996,0.0,0.00403]
[1780507416050,85.04,65737.49,0.0,-0.99996,0.0,0.00403]
[1780507416619,85.04,65740.06,0.0,-0.99996,0.0,0.00405]
[1780507417626,85.04,65741.54,0.0,-0.99996,0.0,0.00406]
[1780507418633,85.04,65742.61,0.0,-0.99996,0.0,0.00407]
[1780507420647,85.04,65743.6,0.0,-0.99996,0.0,0.00408]
[1780507421654,85.04,65753.02,0.0,-0.99996,0.0,0.00414]
[1780507422667,85.04,65742.14,0.0,-0.99996,0.0,0.00407]
[1780507423674,85.04,65728.38,0.0,-0.99996,0.0,0.00397]
[1780507424681,85.04,65728.9,0.0,-0.99996,0.0,0.00397]
[1780507425688,85.04,65728.88,0.0,-0.99996,0.0,0.00397]
[1780507426614,85.04,65728.88,0.0,-0.99996,0.0,0.00397]
[1780507426652,85.04,65728.88,0.0,-0.99996,0.0,0.00397]
[1780507426695,85.04,65729.8,0.0,-0.99996,0.0,0.00398]
[1780507427703,85.04,65729.08,0.0,-0.99996,0.0,0.00397]
[1780507428709,85.04,65727.66,0.0,-0.99996,0.0,0.00396]
[1780507429716,85.04,65728.25,0.0,-0.99996,0.0,0.00397]
[1780507431352,85.04,65728.77,0.0,-0.99996,0.0,0.00397]
[1780507431406,85.04,65728.77,0.0,-0.99996,0.0,0.00397]
[1780507431731,85.04,65731.08,0.0,-0.99996,0.0,0.00399]
[1780507432737,85.04,65727.27,0.0,-0.99996,0.0,0.00396]
[1780507433439,85.04,65727.27,0.0,-0.99996,0.0,0.00396]
[1780507433449,85.04,65727.27,0.0,-0.99996,0.0,0.00396]
[1780507434750,85.04,65732.37,0.0,-0.99996,0.0,0.004]
[1780507436765,85.04,65731.38,0.0,-0.99996,0.0,0.00399]
[1780507437772,85.04,65729.92,0.0,-0.99996,0.0,0.00398]
[1780507438129,85.04,65729.92,0.0,-0.99996,0.0,0.00398]
[1780507438229,85.04,65729.92,0.0,-0.99996,0.0,0.00398]
[1780507439786,85.04,65734.46,0.0,-0.99996,0.0,0.00401]
[1780507440793,85.04,65735.04,0.0,-0.99996,0.0,0.00402]
[1780507443815,85.04,65735.61,0.0,-0.99996,0.0,0.00402]
[1780507445828,85.04,65724.88,0.0,-0.99997,0.0,0.00394]
[1780507446744,85.04,65724.88,0.0,-0.99997,0.0,0.00394]
[1780507446808,85.04,65724.88,0.0,-0.99997,0.0,0.00394]
[1780507446835,85.04,65722.51,0.0,-0.99997,0.0,0.00393]
[1780507447842,85.04,65721.95,0.0,-0.99997,0.0,0.00392]
[1780507450863,85.04,65732.87,0.0,-0.99996,0.0,0.004]
[1780507451870,85.04,65738.47,0.0,-0.99996,0.0,0.00404]
[1780507452304,85.04,65738.47,0.0,-0.99996,0.0,0.00404]
[1780507452414,85.04,65738.47,0.0,-0.99996,0.0,0.00404]
[1780507452877,85.04,65738.96,0.0,-0.99996,0.0,0.00404]
[1780507454891,85.04,65742.32,0.0,-0.99996,0.0,0.00407]
[1780507455898,85.04,65743.75,0.0,-0.99996,0.0,0.00408]
[1780507456907,85.04,65728.83,0.0,-0.99996,0.0,0.00397]
[1780507457550,85.04,65728.83,0.0,-0.99996,0.0,0.00397]
[1780507457585,85.04,65728.83,0.0,-0.99996,0.0,0.00397]
[1780507457920,85.04,65725.48,0.0,-0.99996,0.0,0.00395]
[1780507459928,85.04,65723.69,0.0,-0.99997,0.0,0.00394]
[1780507460936,85.04,65711.79,0.0,-0.99997,0.0,0.00385]
[1780507461941,85.04,65707.71,0.0,-0.99997,0.0,0.00383]
[1780507462949,85.04,65702.99,0.0,-0.99997,0.0,0.0038]
[1780507463956,85.04,65701.04,0.0,-0.99997,0.0,0.00378]
[1780507464963,85.04,65701.68,0.0,-0.99997,0.0,0.00379]
[1780507465970,85.04,65700.86,0.0,-0.99997,0.0,0.00378]
[1780507466977,85.04,65702.67,0.0,-0.99997,0.0,0.00379]
[1780507467984,85.04,65704.31,0.0,-0.99997,0.0,0.0038]
[1780507468990,85.04,65705.7,0.0,-0.99997,0.0,0.00381]
[1780507470488,85.04,65705.7,0.0,-0.99997,0.0,0.00381]
[1780507470594,85.04,65705.7,0.0,-0.99997,0.0,0.00381]
[1780507470687,85.04,65708.01,0.0,-0.99997,0.0,0.00383]
[1780507471005,85.04,65712.0,0.0,-0.99997,0.0,0.00382]
[1780507476041,85.04,65712.13,0.0,-0.99997,0.0,0.00382]
[1780507477222,85.04,65712.13,0.0,-0.99997,0.0,0.00382]
[1780507477323,85.04,65712.13,0.0,-0.99997,0.0,0.00382]
[1780507477368,85.04,65710.67,0.0,-0.99997,0.0,0.00381]
[1780507478055,85.04,65712.55,0.0,-0.99997,0.0,0.00382]
[1780507479062,85.04,65719.47,0.0,-0.99997,0.0,0.00387]
[1780507480069,85.04,65720.59,0.0,-0.99997,0.0,0.00388]
[1780507481075,85.04,65725.9,0.0,-0.99997,0.0,0.00391]
[1780507482083,85.04,65726.9,0.0,-0.99997,0.0,0.00392]
[1780507483490,85.04,65726.9,0.0,-0.99997,0.0,0.00392]
[1780507483589,85.04,65726.9,0.0,-0.99997,0.0,0.00392]
[1780507483653,85.04,65722.96,0.0,-0.99997,0.0,0.00389]
[1780507485703,85.04,65724.69,0.0,-0.99997,0.0,0.0039]
[1780507486111,85.04,65726.34,0.0,-0.99997,0.0,0.00392]
[1780507491146,85.04,65726.65,0.0,-0.99997,0.0,0.00392]
[1780507493234,85.04,65726.83,0.0,-0.99997,0.0,0.00392]
[1780507493347,85.04,65726.83,0.0,-0.99997,0.0,0.00392]
[1780507493437,85.04,65724.53,0.0,-0.99997,0.0,0.0039]
[1780507494167,85.04,65730.33,0.0,-0.99997,0.0,0.00394]
[1780507495174,85.04,65732.4,0.0,-0.99996,0.0,0.00396]
[1780507496616,85.04,65732.4,0.0,-0.99996,0.0,0.00396]
[1780507496668,85.04,65732.4,0.0,-0.99996,0.0,0.00396]
[1780507496716,85.04,65726.35,0.0,-0.99997,0.0,0.00392]
[1780507497189,85.04,65725.37,0.0,-0.99997,0.0,0.00391]
[1780507499202,85.04,65727.1,0.0,-0.99997,0.0,0.00392]
[1780507500210,85.04,65728.71,0.0,-0.99997,0.0,0.00393]
[1780507501481,85.04,65728.71,0.0,-0.99997,0.0,0.00393]
[1780507501581,85.04,65728.71,0.0,-0.99997,0.0,0.00393]
[1780507501620,85.04,65734.56,0.0,-0.99996,0.0,0.00397]
[1780507502223,85.04,65736.39,0.0,-0.99996,0.0,0.00399]
[1780507503231,85.04,65740.58,0.0,-0.99996,0.0,0.00402]
[1780507504238,85.04,65742.97,0.0,-0.99996,0.0,0.00403]
[1780507505613,85.04,65742.97,0.0,-0.99996,0.0,0.00403]
[1780507505636,85.04,65742.97,0.0,-0.99996,0.0,0.00403]
[1780507506252,85.04,65741.78,0.0,-0.99996,0.0,0.00402]
[1780507507259,85.04,65747.03,0.0,-0.99996,0.0,0.00406]
[1780507508268,85.04,65758.38,0.0,-0.99996,0.0,0.00414]
[1780507509276,85.04,65763.14,0.0,-0.99996,0.0,0.00418]
[1780507511289,85.04,65767.43,0.0,-0.99996,0.0,0.00421]
[1780507512296,85.04,65771.02,0.0,-0.99996,0.0,0.00424]
[1780507513303,85.04,65772.21,0.0,-0.99996,0.0,0.00424]
[1780507515317,85.04,65767.46,0.0,-0.99996,0.0,0.00421]
[1780507516324,85.04,65760.62,0.0,-0.99996,0.0,0.00416]
[1780507517331,85.04,65756.66,0.0,-0.99996,0.0,0.00413]
[1780507518338,85.04,65761.91,0.0,-0.99996,0.0,0.00417]
[1780507519586,85.04,65761.91,0.0,-0.99996,0.0,0.00417]
[1780507519604,85.04,65761.91,0.0,-0.99996,0.0,0.00417]
[1780507520352,85.04,65766.97,0.0,-0.99996,0.0,0.00421]
[1780507521370,85.04,65770.48,0.0,-0.99996,0.0,0.00423]
[1780507522375,85.04,65781.72,0.0,-0.99996,0.0,0.00432]
[1780507523382,85.04,65785.17,0.0,-0.99996,0.0,0.00434]
[1780507526403,85.04,65797.0,0.0,-0.99996,0.0,0.00443]
[1780507527410,85.04,65797.89,0.0,-0.99996,0.0,0.00444]
[1780507528417,85.04,65786.05,0.0,-0.99996,0.0,0.00435]
[1780507529424,85.04,65784.68,0.0,-0.99996,0.0,0.00434]
[1780507530431,85.04,65785.61,0.0,-0.99996,0.0,0.00435]
[1780507531438,85.04,65786.73,0.0,-0.99996,0.0,0.00431]
[1780507532524,85.04,65786.73,0.0,-0.99996,0.0,0.00431]
[1780507532624,85.04,65786.73,0.0,-0.99996,0.0,0.00431]
[1780507532722,85.04,65786.09,0.0,-0.99996,0.0,0.00431]
[1780507533454,85.04,65784.33,0.0,-0.99996,0.0,0.00429]
[1780507534461,85.04,65778.46,0.0,-0.99996,0.0,0.00425]
[1780507535469,85.04,65775.85,0.0,-0.99996,0.0,0.00423]
[1780507536080,85.04,65775.85,0.0,-0.99996,0.0,0.00423]
[1780507536119,85.04,65775.85,0.0,-0.99996,0.0,0.00423]
[1780507536475,85.04,65774.91,0.0,-0.99996,0.0,0.00422]
[1780507538489,85.04,65770.21,0.0,-0.99996,0.0,0.00419]
[1780507539496,85.04,65766.05,0.0,-0.99996,0.0,0.00416]
[1780507542517,85.04,65767.95,0.0,-0.99996,0.0,0.00417]
[1780507543524,85.04,65770.68,0.0,-0.99996,0.0,0.00419]
[1780507544201,85.04,65770.68,0.0,-0.99996,0.0,0.00419]
[1780507544410,85.04,65770.68,0.0,-0.99996,0.0,0.00419]
[1780507544531,85.04,65776.3,0.0,-0.99996,0.0,0.00423]
[1780507545539,85.04,65779.03,0.0,-0.99996,0.0,0.00425]
[1780507546546,85.04,65762.05,0.0,-0.99996,0.0,0.00413]
[1780507547553,85.04,65759.99,0.0,-0.99996,0.0,0.00411]
[1780507548560,85.04,65763.27,0.0,-0.99996,0.0,0.00414]
[1780507549299,85.04,65763.27,0.0,-0.99996,0.0,0.00414]
[1780507549404,85.04,65763.27,0.0,-0.99996,0.0,0.00414]
[1780507549568,85.04,65764.09,0.0,-0.99996,0.0,0.00414]
[1780507550575,85.04,65765.44,0.0,-0.99996,0.0,0.00415]
[1780507551582,85.04,65767.81,0.0,-0.99996,0.0,0.00417]
[1780507553382,85.04,65768.16,0.0,-0.99996,0.0,0.00417]
[1780507553479,85.04,65768.16,0.0,-0.99996,0.0,0.00417]
[1780507553596,85.04,65772.68,0.0,-0.99996,0.0,0.00421]
[1780507554603,85.04,65776.65,0.0,-0.99996,0.0,0.00424]
[1780507556618,85.04,65781.05,0.0,-0.99996,0.0,0.00427]
[1780507557625,85.04,65773.81,0.0,-0.99996,0.0,0.00422]
[1780507558720,85.04,65773.81,0.0,-0.99996,0.0,0.00422]
[1780507558827,85.04,65773.81,0.0,-0.99996,0.0,0.00422]
[1780507558926,85.04,65773.21,0.0,-0.99996,0.0,0.00421]
[1780507559638,85.04,65774.08,0.0,-0.99996,0.0,0.00422]
[1780507560646,85.04,65772.45,0.0,-0.99996,0.0,0.00421]
[1780507562895,85.04,65771.96,0.0,-0.99996,0.0,0.0042]
[1780507562938,85.04,65771.96,0.0,-0.99996,0.0,0.0042]
[1780507562916,85.04,65762.95,0.0,-0.99996,0.0,0.00414]
[1780507565681,85.04,65756.07,0.0,-0.99996,0.0,0.00409]
[1780507566688,85.04,65756.71,0.0,-0.99996,0.0,0.00409]
[1780507567209,85.04,65756.71,0.0,-0.99996,0.0,0.00409]
[1780507567240,85.04,65756.71,0.0,-0.99996,0.0,0.00409]
[1780507568703,85.04,65764.7,0.0,-0.99996,0.0,0.00415]
[1780507569709,85.04,65768.73,0.0,-0.99996,0.0,0.00418]
[1780507570124,85.04,65768.73,0.0,-0.99996,0.0,0.00418]
[1780507570164,85.04,65768.73,0.0,-0.99996,0.0,0.00418]
[1780507570716,85.04,65769.03,0.0,-0.99996,0.0,0.00418]
[1780507574746,85.04,65769.94,0.0,-0.99996,0.0,0.00419]
[1780507575753,85.04,65778.91,0.0,-0.99996,0.0,0.00425]
[1780507576379,85.04,65778.91,0.0,-0.99996,0.0,0.00425]
[1780507576413,85.04,65778.91,0.0,-0.99996,0.0,0.00425]
[1780507576760,85.04,65780.68,0.0,-0.99996,0.0,0.00427]
[1780507577766,85.04,65781.82,0.0,-0.99996,0.0,0.00428]
[1780507582897,85.04,65782.12,0.0,-0.99996,0.0,0.00428]
[1780507583003,85.04,65782.12,0.0,-0.99996,0.0,0.00428]
[1780507585824,85.04,65789.83,0.0,-0.99996,0.0,0.00434]
[1780507586831,85.04,65801.21,0.0,-0.99996,0.0,0.00442]
[1780507587838,85.04,65803.6,0.0,-0.99996,0.0,0.00444]
[1780507588845,85.04,65797.19,0.0,-0.99996,0.0,0.00439]
[1780507589852,85.04,65801.66,0.0,-0.99996,0.0,0.00443]
[1780507590859,85.04,65801.85,0.0,-0.99996,0.0,0.00443]
[1780507591866,85.04,65810.86,0.0,-0.99996,0.0,0.00445]
[1780507592873,85.04,65816.54,0.0,-0.99996,0.0,0.0045]
[1780507593884,85.04,65821.62,0.0,-0.99996,0.0,0.00454]
[1780507594891,85.04,65820.14,0.0,-0.99996,0.0,0.00453]
[1780507595898,85.04,65821.69,0.0,-0.99996,0.0,0.00454]
[1780507596905,85.04,65828.85,0.0,-0.99996,0.0,0.0046]
[1780507597912,85.04,65830.38,0.0,-0.99996,0.0,0.00461]
[1780507598919,85.04,65833.06,0.0,-0.99996,0.0,0.00463]
[1780507599926,85.04,65830.6,0.0,-0.99996,0.0,0.00461]
[1780507600933,85.04,65828.98,0.0,-0.99996,0.0,0.0046]
[1780507601940,85.04,65831.17,0.0,-0.99996,0.0,0.00462]
[1780507602443,85.04,65831.17,0.0,-0.99996,0.0,0.00462]
[1780507602585,85.04,65831.17,0.0,-0.99996,0.0,0.00462]
[1780507602947,85.04,65831.27,0.0,-0.99996,0.0,0.00462]
[1780507603824,85.04,65831.27,0.0,-0.99996,0.0,0.00462]
[1780507603859,85.04,65831.27,0.0,-0.99996,0.0,0.00462]
[1780507604961,85.04,65830.11,0.0,-0.99996,0.0,0.00461]
[1780507605968,85.04,65827.79,0.0,-0.99996,0.0,0.00459]
[1780507606975,85.04,65827.0,0.0,-0.99996,0.0,0.00458]
[1780507607982,85.04,65832.72,0.0,-0.99996,0.0,0.00463]
[1780507609996,85.04,65831.84,0.0,-0.99996,0.0,0.00462]
[1780507611003,85.04,65832.65,0.0,-0.99996,0.0,0.00463]
[1780507613018,85.04,65830.93,0.0,-0.99996,0.0,0.00461]
[1780507614026,85.04,65832.4,0.0,-0.99996,0.0,0.00463]
[1780507615033,85.04,65838.38,0.0,-0.99996,0.0,0.00467]
[1780507616040,85.04,65841.91,0.0,-0.99996,0.0,0.0047]
[1780507617047,85.04,65841.19,0.0,-0.99996,0.0,0.0047]
[1780507619061,85.04,65840.35,0.0,-0.99996,0.0,0.00469]
[1780507620068,85.04,65842.27,0.0,-0.99996,0.0,0.00471]
[1780507625103,85.04,65844.16,0.0,-0.99996,0.0,0.00472]
[1780507626119,85.04,65850.23,0.0,-0.99996,0.0,0.00477]
[1780507627120,85.04,65852.93,0.0,-0.99996,0.0,0.00479]
[1780507629227,85.04,65851.93,0.0,-0.99996,0.0,0.00478]
[1780507631147,85.04,65849.9,0.0,-0.99996,0.0,0.00477]
[1780507633006,85.04,65849.9,0.0,-0.99996,0.0,0.00477]
[1780507633009,85.04,65856.02,0.0,-0.99996,0.0,0.00482]
[1780507633161,85.04,65859.52,0.0,-0.99996,0.0,0.00485]
[1780507634723,85.04,65865.83,0.0,-0.99996,0.0,0.0049]
[1780507635174,85.04,65865.1,0.0,-0.99996,0.0,0.0049]
[1780507636182,85.04,65866.16,0.0,-0.99996,0.0,0.0049]
[1780507637189,85.04,65857.47,0.0,-0.99996,0.0,0.00483]
[1780507638195,85.04,65856.38,0.0,-0.99996,0.0,0.00482]
[1780507639203,85.04,65858.1,0.0,-0.99996,0.0,0.00484]
[1780507640210,85.04,65859.14,0.0,-0.99996,0.0,0.00485]
[1780507641217,85.04,65858.34,0.0,-0.99996,0.0,0.00484]
[1780507643231,85.04,65857.54,0.0,-0.99996,0.0,0.00483]
[1780507644238,85.04,65855.48,0.0,-0.99996,0.0,0.00481]
[1780507645249,85.04,65850.53,0.0,-0.99996,0.0,0.00477]
[1780507646254,85.04,65852.7,0.0,-0.99996,0.0,0.00479]
[1780507647261,85.04,65853.61,0.0,-0.99996,0.0,0.0048]
[1780507651289,85.04,65854.15,0.0,-0.99996,0.0,0.00476]
[1780507652296,85.04,65856.76,0.0,-0.99996,0.0,0.00478]
[1780507654310,85.04,65858.65,0.0,-0.99996,0.0,0.0048]
[1780507655317,85.04,65861.92,0.0,-0.99996,0.0,0.00482]
[1780507657331,85.04,65863.8,0.0,-0.99996,0.0,0.00484]
[1780507660352,85.04,65860.64,0.0,-0.99996,0.0,0.00481]
[1780507661359,85.04,65858.82,0.0,-0.99996,0.0,0.0048]
[1780507662366,85.04,65859.73,0.0,-0.99996,0.0,0.0048]
[1780507665392,85.04,65856.71,0.0,-0.99996,0.0,0.00478]
[1780507666399,85.04,65854.81,0.0,-0.99996,0.0,0.00476]
[1780507667406,85.04,65854.2,0.0,-0.99996,0.0,0.00476]
[1780507672441,85.04,65854.96,0.0,-0.99996,0.0,0.00476]
[1780507673448,85.04,65855.61,0.0,-0.99996,0.0,0.00477]
[1780507674455,85.04,65857.53,0.0,-0.99996,0.0,0.00479]
[1780507678482,85.04,65856.69,0.0,-0.99996,0.0,0.00478]
[1780507681504,85.04,65853.96,0.0,-0.99996,0.0,0.00476]
[1780507682511,85.04,65839.28,0.0,-0.99996,0.0,0.00464]
[1780507683527,85.04,65836.76,0.0,-0.99996,0.0,0.00462]
[1780507684528,85.04,65820.28,0.0,-0.99996,0.0,0.00449]
[1780507685535,85.04,65820.06,0.0,-0.99996,0.0,0.00448]
[1780507686542,85.04,65826.14,0.0,-0.99996,0.0,0.00453]
[1780507687553,85.04,65830.66,0.0,-0.99996,0.0,0.00457]
[1780507690884,85.04,65830.4,0.0,-0.99996,0.0,0.00457]
[1780507690985,85.04,65828.95,0.0,-0.99996,0.0,0.00455]
[1780507692589,85.04,65822.65,0.0,-0.99996,0.0,0.0045]
[1780507693595,85.04,65824.73,0.0,-0.99996,0.0,0.00452]
[1780507694602,85.04,65823.95,0.0,-0.99996,0.0,0.00451]
[1780507695609,85.04,65827.4,0.0,-0.99996,0.0,0.00454]
[1780507696616,85.04,65822.75,0.0,-0.99996,0.0,0.0045]
[1780507697623,85.04,65821.4,0.0,-0.99996,0.0,0.00449]
[1780507699637,85.04,65823.02,0.0,-0.99996,0.0,0.00451]
[1780507700645,85.04,65827.69,0.0,-0.99996,0.0,0.00454]
[1780507702658,85.04,65823.97,0.0,-0.99996,0.0,0.00451]
[1780507703665,85.04,65825.18,0.0,-0.99996,0.0,0.00452]
[1780507706686,85.04,65826.8,0.0,-0.99996,0.0,0.00454]
[1780507708700,85.04,65819.03,0.0,-0.99996,0.0,0.00448]
[1780507709707,85.04,65807.75,0.0,-0.99996,0.0,0.00439]
[1780507710714,85.04,65805.19,0.0,-0.99996,0.0,0.00437]
[1780507711721,85.04,65799.71,0.0,-0.99996,0.0,0.00429]
[1780507713736,85.04,65804.49,0.0,-0.99996,0.0,0.00432]
[1780507714742,85.04,65812.41,0.0,-0.99996,0.0,0.00438]
[1780507715749,85.04,65816.79,0.0,-0.99996,0.0,0.00442]
[1780507716756,85.04,65819.38,0.0,-0.99996,0.0,0.00444]
[1780507717763,85.04,65820.14,0.0,-0.99996,0.0,0.00444]
[1780507718770,85.04,65823.32,0.0,-0.99996,0.0,0.00447]
[1780507720784,85.04,65822.66,0.0,-0.99996,0.0,0.00446]
[1780507721791,85.04,65823.46,0.0,-0.99996,0.0,0.00447]
[1780507722798,85.04,65818.88,0.0,-0.99996,0.0,0.00443]
[1780507723805,85.04,65817.38,0.0,-0.99996,0.0,0.00442]
[1780507724812,85.04,65818.95,0.0,-0.99996,0.0,0.00443]
[1780507725819,85.04,65829.48,0.0,-0.99996,0.0,0.00451]
[1780507726826,85.04,65836.88,0.0,-0.99996,0.0,0.00457]
[1780507727833,85.04,65838.35,0.0,-0.99996,0.0,0.00459]
[1780507728840,85.04,65849.93,0.0,-0.99996,0.0,0.00468]
[1780507729847,85.04,65849.47,0.0,-0.99996,0.0,0.00467]
[1780507730854,85.04,65850.48,0.0,-0.99996,0.0,0.00468]
[1780507732867,85.04,65851.97,0.0,-0.99996,0.0,0.0047]
[1780507733875,85.04,65852.68,0.0,-0.99996,0.0,0.0047]
[1780507734882,85.04,65856.0,0.0,-0.99996,0.0,0.00473]
[1780507735889,85.04,65861.95,0.0,-0.99996,0.0,0.00478]
[1780507736896,85.04,65868.09,0.0,-0.99996,0.0,0.00483]
[1780507737903,85.04,65868.52,0.0,-0.99996,0.0,0.00483]
[1780507739319,85.04,65867.95,0.0,-0.99996,0.0,0.00483]
[1780507740926,85.04,65876.18,0.0,-0.99996,0.0,0.0049]
[1780507741932,85.04,65891.97,0.0,-0.99995,0.0,0.00503]
[1780507742939,85.04,65892.89,0.0,-0.99995,0.0,0.00504]
[1780507743946,85.04,65891.99,0.0,-0.99995,0.0,0.00503]
[1780507744953,85.04,65894.28,0.0,-0.99995,0.0,0.00505]
[1780507746967,85.04,65897.11,0.0,-0.99995,0.0,0.00508]
[1780507748997,85.04,65868.78,0.0,-0.99996,0.0,0.00483]
[1780507750010,85.04,65855.41,0.0,-0.99996,0.0,0.00472]
[1780507751009,85.04,65855.92,0.0,-0.99996,0.0,0.00473]
[1780507753029,85.04,65855.0,0.0,-0.99996,0.0,0.00472]
[1780507755043,85.04,65856.07,0.0,-0.99996,0.0,0.00473]
[1780507756050,85.04,65855.46,0.0,-0.99996,0.0,0.00472]
[1780507757059,85.04,65856.82,0.0,-0.99996,0.0,0.00473]
[1780507758065,85.04,65858.12,0.0,-0.99996,0.0,0.00475]
[1780507759074,85.04,65852.79,0.0,-0.99996,0.0,0.0047]
[1780507760081,85.04,65850.4,0.0,-0.99996,0.0,0.00468]
[1780507761088,85.04,65851.25,0.0,-0.99996,0.0,0.00469]
[1780507763102,85.04,65849.97,0.0,-0.99996,0.0,0.00468]
[1780507765116,85.04,65853.63,0.0,-0.99996,0.0,0.00471]
[1780507767130,85.04,65851.05,0.0,-0.99996,0.0,0.00469]
[1780507769144,85.04,65850.4,0.0,-0.99996,0.0,0.00468]
[1780507770157,85.04,65840.44,0.0,-0.99996,0.0,0.0046]
[1780507771164,85.04,65837.36,0.0,-0.99996,0.0,0.00453]
[1780507772171,85.04,65837.18,0.0,-0.99996,0.0,0.00453]
[1780507773178,85.04,65842.76,0.0,-0.99996,0.0,0.00458]
[1780507774185,85.04,65848.36,0.0,-0.99996,0.0,0.00462]
[1780507775192,85.04,65843.32,0.0,-0.99996,0.0,0.00458]
[1780507776199,85.04,65840.07,0.0,-0.99996,0.0,0.00456]
[1780507777206,85.04,65839.02,0.0,-0.99996,0.0,0.00455]
[1780507778213,85.04,65845.58,0.0,-0.99996,0.0,0.0046]
[1780507779220,85.04,65848.33,0.0,-0.99996,0.0,0.00462]
[1780507780227,85.04,65850.03,0.0,-0.99996,0.0,0.00463]
[1780507781234,85.04,65851.6,0.0,-0.99996,0.0,0.00465]
[1780507782241,85.04,65855.21,0.0,-0.99996,0.0,0.00468]
[1780507783248,85.04,65856.13,0.0,-0.99996,0.0,0.00468]
[1780507788283,85.04,65856.09,0.0,-0.99996,0.0,0.00468]
[1780507794325,85.04,65855.67,0.0,-0.99996,0.0,0.00468]
[1780507798353,85.04,65858.33,0.0,-0.99996,0.0,0.0047]
[1780507799360,85.04,65860.24,0.0,-0.99996,0.0,0.00472]
[1780507800367,85.04,65861.01,0.0,-0.99996,0.0,0.00472]
[1780507803388,85.04,65856.76,0.0,-0.99996,0.0,0.00469]
[1780507804395,85.04,65859.54,0.0,-0.99996,0.0,0.00471]
[1780507805402,85.04,65861.06,0.0,-0.99996,0.0,0.00472]
[1780507807416,85.04,65859.4,0.0,-0.99996,0.0,0.00471]
[1780507808423,85.04,65858.41,0.0,-0.99996,0.0,0.0047]
[1780507809430,85.04,65854.38,0.0,-0.99996,0.0,0.00467]
[1780507810437,85.04,65853.55,0.0,-0.99996,0.0,0.00466]
[1780507812451,85.04,65867.07,0.0,-0.99996,0.0,0.00477]
[1780507813458,85.04,65870.35,0.0,-0.99996,0.0,0.0048]
[1780507814465,85.04,65868.46,0.0,-0.99996,0.0,0.00479]
[1780507815472,85.04,65869.93,0.0,-0.99996,0.0,0.0048]
[1780507817486,85.04,65867.96,0.0,-0.99996,0.0,0.00478]
[1780507819500,85.04,65868.77,0.0,-0.99996,0.0,0.00479]
[1780507820507,85.04,65871.87,0.0,-0.99996,0.0,0.00481]
[1780507821514,85.04,65873.94,0.0,-0.99996,0.0,0.00483]
[1780507822521,85.04,65877.06,0.0,-0.99996,0.0,0.00486]
[1780507824535,85.04,65885.93,0.0,-0.99996,0.0,0.00493]
[1780507825542,85.04,65884.89,0.0,-0.99996,0.0,0.00492]
[1780507826549,85.04,65883.47,0.0,-0.99996,0.0,0.00491]
[1780507827556,85.04,65892.13,0.0,-0.99996,0.0,0.00499]
[1780507828563,85.04,65896.59,0.0,-0.99995,0.0,0.00503]
[1780507831376,85.04,65896.71,0.0,-0.99995,0.0,0.00503]
[1780507831437,85.04,65896.71,0.0,-0.99995,0.0,0.00503]
[1780507831584,85.04,65894.97,0.0,-0.99996,0.0,0.00496]
[1780507833598,85.04,65889.31,0.0,-0.99996,0.0,0.00492]
[1780507834605,85.04,65887.59,0.0,-0.99996,0.0,0.0049]
[1780507835613,85.04,65875.33,0.0,-0.99996,0.0,0.0048]
[1780507837671,85.04,65878.22,0.0,-0.99996,0.0,0.00482]
[1780507838678,85.04,65874.96,0.0,-0.99996,0.0,0.00479]
[1780507839685,85.04,65872.8,0.0,-0.99996,0.0,0.00478]
[1780507840700,85.04,65872.04,0.0,-0.99996,0.0,0.00477]
[1780507841705,85.04,65837.66,0.0,-0.99996,0.0,0.00449]
[1780507842714,85.04,65831.32,0.0,-0.99996,0.0,0.00444]
[1780507843723,85.04,65824.32,0.0,-0.99996,0.0,0.00439]
[1780507844727,85.04,65808.69,0.0,-0.99996,0.0,0.00427]
[1780507845736,85.04,65805.99,0.0,-0.99996,0.0,0.00425]
[1780507846743,85.04,65804.89,0.0,-0.99996,0.0,0.00424]
[1780507848773,85.04,65801.98,0.0,-0.99996,0.0,0.00422]
[1780507849771,85.04,65789.82,0.0,-0.99996,0.0,0.00413]
[1780507850970,85.04,65786.37,0.0,-0.99996,0.0,0.00411]
[1780507851786,85.04,65784.46,0.0,-0.99996,0.0,0.00409]
[1780507852800,85.04,65777.99,0.0,-0.99996,0.0,0.00405]
[1780507853808,85.04,65774.47,0.0,-0.99996,0.0,0.00402]
[1780507854816,85.04,65770.51,0.0,-0.99996,0.0,0.00399]
[1780507855822,85.04,65766.96,0.0,-0.99996,0.0,0.00397]
[1780507856829,85.04,65765.43,0.0,-0.99996,0.0,0.00396]
[1780507857836,85.04,65764.94,0.0,-0.99996,0.0,0.00395]
[1780507858843,85.04,65766.27,0.0,-0.99996,0.0,0.00396]
[1780507859850,85.04,65757.48,0.0,-0.99997,0.0,0.0039]
[1780507860857,85.04,65757.25,0.0,-0.99997,0.0,0.0039]
[1780507861882,85.04,65765.39,0.0,-0.99996,0.0,0.00396]
[1780507862881,85.04,65770.05,0.0,-0.99996,0.0,0.00399]
[1780507863888,85.04,65771.4,0.0,-0.99996,0.0,0.004]
[1780507865902,85.04,65773.25,0.0,-0.99996,0.0,0.00401]
[1780507866911,85.04,65779.54,0.0,-0.99996,0.0,0.00406]
[1780507867916,85.04,65784.42,0.0,-0.99996,0.0,0.00409]
[1780507868923,85.04,65780.99,0.0,-0.99996,0.0,0.00407]
[1780507869930,85.04,65786.4,0.0,-0.99996,0.0,0.00411]
[1780507870937,85.04,65794.67,0.0,-0.99996,0.0,0.00417]
[1780507871944,85.04,65794.8,0.0,-0.99996,0.0,0.00417]
[1780507872951,85.04,65795.51,0.0,-0.99996,0.0,0.00417]
[1780507874965,85.04,65799.23,0.0,-0.99996,0.0,0.0042]
[1780507875972,85.04,65801.37,0.0,-0.99996,0.0,0.00422]
[1780507876981,85.04,65811.39,0.0,-0.99996,0.0,0.00429]
[1780507877988,85.04,65814.73,0.0,-0.99996,0.0,0.00432]
[1780507878995,85.04,65809.49,0.0,-0.99996,0.0,0.00428]
[1780507880028,85.04,65808.62,0.0,-0.99996,0.0,0.00427]
[1780507881016,85.04,65802.46,0.0,-0.99996,0.0,0.00422]
[1780507882024,85.04,65804.98,0.0,-0.99996,0.0,0.00424]
[1780507883217,85.04,65808.06,0.0,-0.99996,0.0,0.00427]
[1780507884370,85.04,65812.12,0.0,-0.99996,0.0,0.0043]
[1780507885121,85.04,65810.83,0.0,-0.99996,0.0,0.00429]
[1780507886051,85.04,65811.67,0.0,-0.99996,0.0,0.00429]
[1780507887058,85.04,65810.98,0.0,-0.99996,0.0,0.00429]
[1780507891086,85.04,65808.45,0.0,-0.99996,0.0,0.00423]
[1780507892093,85.04,65806.06,0.0,-0.99996,0.0,0.00421]
[1780507893100,85.04,65799.57,0.0,-0.99996,0.0,0.00416]
[1780507894107,85.04,65791.89,0.0,-0.99996,0.0,0.00411]
[1780507895114,85.04,65791.28,0.0,-0.99996,0.0,0.0041]
[1780507896121,85.04,65793.57,0.0,-0.99996,0.0,0.00412]
[1780507897272,85.04,65794.75,0.0,-0.99996,0.0,0.00413]
[1780507899142,85.04,65791.75,0.0,-0.99996,0.0,0.00411]
[1780507902163,85.04,65790.26,0.0,-0.99996,0.0,0.00409]
[1780507903170,85.04,65786.94,0.0,-0.99996,0.0,0.00407]
[1780507904195,85.04,65781.51,0.0,-0.99996,0.0,0.00403]
[1780507905189,85.04,65767.16,0.0,-0.99997,0.0,0.00393]
[1780507906196,85.04,65767.48,0.0,-0.99996,0.0,0.00393]
[1780507907203,85.04,65768.93,0.0,-0.99996,0.0,0.00394]
[1780507908210,85.04,65770.91,0.0,-0.99996,0.0,0.00396]
[1780507909217,85.04,65771.67,0.0,-0.99996,0.0,0.00396]
[1780507910224,85.04,65767.09,0.0,-0.99997,0.0,0.00393]
[1780507911231,85.04,65764.01,0.0,-0.99997,0.0,0.00391]
[1780507912238,85.04,65764.99,0.0,-0.99997,0.0,0.00392]
[1780507917273,85.04,65766.2,0.0,-0.99997,0.0,0.00392]
[1780507920294,85.04,65767.48,0.0,-0.99996,0.0,0.00393]
[1780507921301,85.04,65769.82,0.0,-0.99996,0.0,0.00395]
[1780507922308,85.04,65770.96,0.0,-0.99996,0.0,0.00396]
[1780507923314,85.04,65771.63,0.0,-0.99996,0.0,0.00396]
[1780507924322,85.04,65772.87,0.0,-0.99996,0.0,0.00397]
[1780507925329,85.04,65761.1,0.0,-0.99997,0.0,0.00389]
[1780507926336,85.04,65757.69,0.0,-0.99997,0.0,0.00387]
[1780507927343,85.04,65761.58,0.0,-0.99997,0.0,0.00389]
[1780507928350,85.04,65760.71,0.0,-0.99997,0.0,0.00389]
[1780507929357,85.04,65761.69,0.0,-0.99997,0.0,0.00389]
[1780507931371,85.04,65770.14,0.0,-0.99996,0.0,0.00395]
[1780507932400,85.04,65781.51,0.0,-0.99996,0.0,0.00403]
[1780507933399,85.04,65791.94,0.0,-0.99996,0.0,0.00411]
[1780507934406,85.04,65797.81,0.0,-0.99996,0.0,0.00415]
[1780507935413,85.04,65797.1,0.0,-0.99996,0.0,0.00414]
[1780507936420,85.04,65796.47,0.0,-0.99996,0.0,0.00414]
[1780507937427,85.04,65799.76,0.0,-0.99996,0.0,0.00416]
[1780507938435,85.04,65811.92,0.0,-0.99996,0.0,0.00425]
[1780507939441,85.04,65814.87,0.0,-0.99996,0.0,0.00428]
[1780507941455,85.04,65821.56,0.0,-0.99996,0.0,0.00433]
[1780507942462,85.04,65822.8,0.0,-0.99996,0.0,0.00434]
[1780507943469,85.04,65821.62,0.0,-0.99996,0.0,0.00433]
[1780507944476,85.04,65815.84,0.0,-0.99996,0.0,0.00428]
[1780507945483,85.04,65819.63,0.0,-0.99996,0.0,0.00431]
[1780507946495,85.04,65822.09,0.0,-0.99996,0.0,0.00433]
[1780507948504,85.04,65820.99,0.0,-0.99996,0.0,0.00432]
[1780507950523,85.04,65822.03,0.0,-0.99996,0.0,0.00433]
[1780507953002,85.04,65821.79,0.0,-0.99996,0.0,0.00429]
[1780507954254,85.04,65821.17,0.0,-0.99996,0.0,0.00428]
[1780507954551,85.04,65822.0,0.0,-0.99996,0.0,0.00429]
[1780507955558,85.04,65826.37,0.0,-0.99996,0.0,0.00432]
[1780507956565,85.04,65827.59,0.0,-0.99996,0.0,0.00433]
[1780507957572,85.04,65830.68,0.0,-0.99996,0.0,0.00435]
[1780507958579,85.04,65841.66,0.0,-0.99996,0.0,0.00444]
[1780507959586,85.04,65844.75,0.0,-0.99996,0.0,0.00446]
[1780507960594,85.04,65847.9,0.0,-0.99996,0.0,0.00449]
[1780507961601,85.04,65850.79,0.0,-0.99996,0.0,0.00451]
[1780507962608,85.04,65856.14,0.0,-0.99996,0.0,0.00455]
[1780507963615,85.04,65862.02,0.0,-0.99996,0.0,0.0046]
[1780507964622,85.04,65864.4,0.0,-0.99996,0.0,0.00462]
[1780507965633,85.04,65872.16,0.0,-0.99996,0.0,0.00468]
[1780507966640,85.04,65871.93,0.0,-0.99996,0.0,0.00468]
[1780507967648,85.04,65883.1,0.0,-0.99996,0.0,0.00477]
[1780507968655,85.04,65894.45,0.0,-0.99996,0.0,0.00487]
[1780507969662,85.04,65895.16,0.0,-0.99996,0.0,0.00487]
[1780507970669,85.04,65899.48,0.0,-0.99996,0.0,0.00491]
[1780507971676,85.04,65906.46,0.0,-0.99996,0.0,0.00497]
[1780507972683,85.04,65907.93,0.0,-0.99996,0.0,0.00498]
[1780507974698,85.04,65919.68,0.0,-0.99995,0.0,0.00508]
[1780507975704,85.04,65922.97,0.0,-0.99995,0.0,0.00511]
[1780507976711,85.04,65921.84,0.0,-0.99995,0.0,0.0051]
[1780507977718,85.04,65922.71,0.0,-0.99995,0.0,0.00511]
[1780507979737,85.04,65923.85,0.0,-0.99995,0.0,0.00512]
[1780507980744,85.04,65919.02,0.0,-0.99995,0.0,0.00508]
[1780507981754,85.04,65920.26,0.0,-0.99995,0.0,0.00509]
[1780507982760,85.04,65920.94,0.0,-0.99995,0.0,0.0051]
[1780507984774,85.04,65921.86,0.0,-0.99995,0.0,0.0051]
[1780507985781,85.04,65922.53,0.0,-0.99995,0.0,0.00511]
[1780507986788,85.04,65924.11,0.0,-0.99995,0.0,0.00512]
[1780507988809,85.04,65942.1,0.0,-0.99995,0.0,0.00529]
[1780507989625,85.04,65942.1,0.0,-0.99995,0.0,0.00529]
[1780507989813,85.04,65937.3,0.0,-0.99995,0.0,0.00524]
[1780507990820,85.04,65937.14,0.0,-0.99995,0.0,0.00524]
[1780507991827,85.04,65945.77,0.0,-0.99995,0.0,0.00532]
[1780507993292,85.04,65945.77,0.0,-0.99995,0.0,0.00532]
[1780507993337,85.04,65947.11,0.0,-0.99995,0.0,0.00533]
[1780507994850,85.04,65964.34,0.0,-0.99995,0.0,0.00549]
[1780507995866,85.04,65977.34,0.0,-0.99995,0.0,0.00562]
[1780507996871,85.04,65979.22,0.0,-0.99995,0.0,0.00563]
[1780507997879,85.04,65964.95,0.0,-0.99995,0.0,0.0055]
[1780507998886,85.04,65972.17,0.0,-0.99995,0.0,0.00557]
[1780507999908,85.04,65974.3,0.0,-0.99995,0.0,0.00559]
[1780508000914,85.04,65970.0,0.0,-0.99995,0.0,0.00555]
[1780508001920,85.04,65978.51,0.0,-0.99995,0.0,0.00563]
[1780508002927,85.04,65982.44,0.0,-0.99995,0.0,0.00567]
[1780508003934,85.04,65979.15,0.0,-0.99995,0.0,0.00563]
[1780508004942,85.04,65980.73,0.0,-0.99995,0.0,0.00565]
[1780508007963,85.04,65984.1,0.0,-0.99995,0.0,0.00568]
[1780508009977,85.04,65985.43,0.0,-0.99995,0.0,0.00569]
[1780508011991,85.04,65984.72,0.0,-0.99995,0.0,0.00564]
[1780508012999,85.04,65978.98,0.0,-0.99995,0.0,0.00558]
[1780508014005,85.04,65967.45,0.0,-0.99995,0.0,0.00547]
[1780508015026,85.04,65985.76,0.0,-0.99995,0.0,0.00565]
[1780508016025,85.04,65988.68,0.0,-0.99995,0.0,0.00567]
[1780508017034,85.04,65988.43,0.0,-0.99995,0.0,0.00567]
[1780508018040,85.04,65990.16,0.0,-0.99995,0.0,0.00569]
[1780508019047,85.04,65995.24,0.0,-0.99995,0.0,0.00574]
[1780508020075,85.04,66033.17,0.0,-0.99994,0.0,0.00612]
[1780508021070,85.04,66057.63,0.0,-0.99994,0.0,0.00638]
[1780508023726,85.04,66058.07,0.0,-0.99994,0.0,0.00639]
[1780508023116,85.04,66052.61,0.0,-0.99994,0.0,0.00633]
[1780508024130,85.04,66049.64,0.0,-0.99994,0.0,0.0063]
[1780508025491,85.04,66049.64,0.0,-0.99994,0.0,0.0063]
[1780508025531,85.04,66047.31,0.0,-0.99994,0.0,0.00627]
[1780508026147,85.04,66045.57,0.0,-0.99994,0.0,0.00625]
[1780508027191,85.04,66047.48,0.0,-0.99994,0.0,0.00628]
[1780508029197,85.04,66048.62,0.0,-0.99994,0.0,0.00629]
[1780508030204,85.04,66042.17,0.0,-0.99994,0.0,0.00622]
[1780508031212,85.04,66030.19,0.0,-0.99994,0.0,0.00609]
[1780508032218,85.04,66035.04,0.0,-0.99994,0.0,0.00614]
[1780508033225,85.04,66039.48,0.0,-0.99994,0.0,0.00619]
[1780508034232,85.04,66037.86,0.0,-0.99994,0.0,0.00617]
[1780508037612,85.04,66038.25,0.0,-0.99994,0.0,0.00618]
[1780508039267,85.04,66040.04,0.0,-0.99994,0.0,0.0062]
[1780508040274,85.04,66043.77,0.0,-0.99994,0.0,0.00624]
[1780508041281,85.04,66055.81,0.0,-0.99994,0.0,0.00636]
[1780508042288,85.04,66048.61,0.0,-0.99994,0.0,0.00629]
[1780508043302,85.04,66041.65,0.0,-0.99994,0.0,0.00621]
[1780508044309,85.04,66028.34,0.0,-0.99994,0.0,0.00607]
[1780508045316,85.04,66018.89,0.0,-0.99995,0.0,0.00598]
[1780508046323,85.04,66013.21,0.0,-0.99995,0.0,0.00592]
[1780508047330,85.04,66018.93,0.0,-0.99995,0.0,0.00598]
[1780508048337,85.04,66022.54,0.0,-0.99995,0.0,0.00601]
[1780508050351,85.04,66019.04,0.0,-0.99995,0.0,0.00598]
[1780508052365,85.04,66028.26,0.0,-0.99994,0.0,0.00607]
[1780508053372,85.04,66031.41,0.0,-0.99994,0.0,0.00611]
[1780508054379,85.04,66033.17,0.0,-0.99994,0.0,0.00612]
[1780508056393,85.04,66034.66,0.0,-0.99994,0.0,0.00614]
[1780508060421,85.04,66022.3,0.0,-0.99995,0.0,0.00601]
[1780508061427,85.04,66018.68,0.0,-0.99995,0.0,0.00597]
[1780508064449,85.04,66019.9,0.0,-0.99995,0.0,0.00599]
[1780508065456,85.04,66022.41,0.0,-0.99995,0.0,0.00601]
[1780508068483,85.04,66026.45,0.0,-0.99994,0.0,0.00605]
[1780508071504,85.04,66024.77,0.0,-0.99995,0.0,0.00598]
[1780508072512,85.04,66021.88,0.0,-0.99995,0.0,0.00595]
[1780508073518,85.04,66019.28,0.0,-0.99995,0.0,0.00592]
[1780508075532,85.04,66024.28,0.0,-0.99995,0.0,0.00598]
[1780508076540,85.04,66043.43,0.0,-0.99994,0.0,0.00617]
[1780508077545,85.04,66049.06,0.0,-0.99994,0.0,0.00623]
[1780508079560,85.04,66050.88,0.0,-0.99994,0.0,0.00625]
[1780508080567,85.04,66038.63,0.0,-0.99994,0.0,0.00612]
[1780508081574,85.04,66039.52,0.0,-0.99994,0.0,0.00613]
[1780508082582,85.04,66044.16,0.0,-0.99994,0.0,0.00618]
[1780508083601,85.04,66065.87,0.0,-0.99994,0.0,0.00642]
[1780508084599,85.04,66065.99,0.0,-0.99994,0.0,0.00642]
[1780508085373,85.04,66065.99,0.0,-0.99994,0.0,0.00642]
[1780508085603,85.04,66065.97,0.0,-0.99994,0.0,0.00642]
[1780508086610,85.04,66064.5,0.0,-0.99994,0.0,0.0064]
[1780508087617,85.04,66059.3,0.0,-0.99994,0.0,0.00634]
[1780508088009,85.04,66059.3,0.0,-0.99994,0.0,0.00634]
[1780508088624,85.04,66058.05,0.0,-0.99994,0.0,0.00633]
[1780508089631,85.04,66060.91,0.0,-0.99994,0.0,0.00636]
[1780508090638,85.04,66068.9,0.0,-0.99994,0.0,0.00645]
[1780508091645,85.04,66067.78,0.0,-0.99994,0.0,0.00644]
[1780508092652,85.04,66069.36,0.0,-0.99994,0.0,0.00645]
[1780508093659,85.04,66071.5,0.0,-0.99994,0.0,0.00648]
[1780508095673,85.04,66075.7,0.0,-0.99994,0.0,0.00652]
[1780508096680,85.04,66085.01,0.0,-0.99994,0.0,0.00663]
[1780508097687,85.04,66078.39,0.0,-0.99994,0.0,0.00655]
[1780508098694,85.04,66071.48,0.0,-0.99994,0.0,0.00648]
[1780508099701,85.04,66070.04,0.0,-0.99994,0.0,0.00646]
[1780508103729,85.04,66071.29,0.0,-0.99994,0.0,0.00648]
[1780508105743,85.04,66065.54,0.0,-0.99994,0.0,0.00641]
[1780508106761,85.04,66055.05,0.0,-0.99994,0.0,0.0063]
[1780508107764,85.04,66040.57,0.0,-0.99994,0.0,0.00614]
[1780508108771,85.04,66039.83,0.0,-0.99994,0.0,0.00614]
[1780508109778,85.04,66043.82,0.0,-0.99994,0.0,0.00618]
[1780508110785,85.04,66042.33,0.0,-0.99994,0.0,0.00616]
[1780508111792,85.04,66037.92,0.0,-0.99994,0.0,0.00612]
[1780508113806,85.04,66034.87,0.0,-0.99994,0.0,0.00608]
[1780508114813,85.04,66036.1,0.0,-0.99994,0.0,0.0061]
[1780508115820,85.04,66045.76,0.0,-0.99994,0.0,0.0062]
[1780508116827,85.04,66039.04,0.0,-0.99994,0.0,0.00613]
[1780508117834,85.04,66040.31,0.0,-0.99994,0.0,0.00614]
[1780508118842,85.04,66041.91,0.0,-0.99994,0.0,0.00616]
[1780508119849,85.04,66043.91,0.0,-0.99994,0.0,0.00618]
[1780508121198,85.04,66043.91,0.0,-0.99994,0.0,0.00618]
[1780508121261,85.04,66043.91,0.0,-0.99994,0.0,0.00618]
[1780508121351,85.04,66041.41,0.0,-0.99994,0.0,0.00615]
[1780508122531,85.04,66041.41,0.0,-0.99994,0.0,0.00615]
[1780508122635,85.04,66041.41,0.0,-0.99994,0.0,0.00615]
[1780508122624,85.04,66042.61,0.0,-0.99994,0.0,0.00617]
[1780508122870,85.04,66041.37,0.0,-0.99994,0.0,0.00615]
[1780508123877,85.04,66043.96,0.0,-0.99994,0.0,0.00618]
[1780508124884,85.04,66042.63,0.0,-0.99994,0.0,0.00617]
[1780508125892,85.04,66041.12,0.0,-0.99994,0.0,0.00615]
[1780508126899,85.04,66034.25,0.0,-0.99994,0.0,0.00608]
[1780508127907,85.04,66033.07,0.0,-0.99994,0.0,0.00607]
[1780508128914,85.04,66031.76,0.0,-0.99994,0.0,0.00605]
[1780508129921,85.04,66021.13,0.0,-0.99995,0.0,0.00594]
[1780508131935,85.04,66019.22,0.0,-0.99995,0.0,0.00587]
[1780508133949,85.04,66021.04,0.0,-0.99995,0.0,0.00589]
[1780508134956,85.04,66024.18,0.0,-0.99995,0.0,0.00592]
[1780508135963,85.04,66020.1,0.0,-0.99995,0.0,0.00588]
[1780508138991,85.04,66006.23,0.0,-0.99995,0.0,0.00574]
[1780508139998,85.04,66019.36,0.0,-0.99995,0.0,0.00587]
[1780508141005,85.04,66022.98,0.0,-0.99995,0.0,0.00591]
[1780508142012,85.04,66028.54,0.0,-0.99995,0.0,0.00596]
[1780508143019,85.04,66030.48,0.0,-0.99995,0.0,0.00598]
[1780508144824,85.04,66031.47,0.0,-0.99995,0.0,0.00599]
[1780508144853,85.04,66031.47,0.0,-0.99995,0.0,0.00599]
[1780508145038,85.04,66033.65,0.0,-0.99995,0.0,0.00602]
[1780508146044,85.04,66053.81,0.0,-0.99994,0.0,0.00623]
[1780508147051,85.04,66055.79,0.0,-0.99994,0.0,0.00625]
[1780508148058,85.04,66057.81,0.0,-0.99994,0.0,0.00627]
[1780508150071,85.04,66067.3,0.0,-0.99994,0.0,0.00637]
[1780508151087,85.04,66069.99,0.0,-0.99994,0.0,0.0064]
[1780508152093,85.04,66074.11,0.0,-0.99994,0.0,0.00645]
[1780508154107,85.04,66073.94,0.0,-0.99994,0.0,0.00644]
[1780508157128,85.04,66065.6,0.0,-0.99994,0.0,0.00635]
[1780508158135,85.04,66062.46,0.0,-0.99994,0.0,0.00632]
[1780508159142,85.04,66056.65,0.0,-0.99994,0.0,0.00626]
[1780508160149,85.04,66046.44,0.0,-0.99994,0.0,0.00615]
[1780508161164,85.04,66038.4,0.0,-0.99994,0.0,0.00606]
[1780508162169,85.04,66031.12,0.0,-0.99995,0.0,0.00599]
[1780508163176,85.04,66034.94,0.0,-0.99995,0.0,0.00603]
[1780508164183,85.04,66036.66,0.0,-0.99994,0.0,0.00605]
[1780508166197,85.04,66038.76,0.0,-0.99994,0.0,0.00607]
[1780508168211,85.04,66045.37,0.0,-0.99994,0.0,0.00614]
[1780508169218,85.04,66042.64,0.0,-0.99994,0.0,0.00611]
[1780508170225,85.04,66049.88,0.0,-0.99994,0.0,0.00619]
[1780508171247,85.04,66052.92,0.0,-0.99994,0.0,0.00622]
[1780508172243,85.04,66055.53,0.0,-0.99994,0.0,0.00625]
[1780508174257,85.04,66057.57,0.0,-0.99994,0.0,0.00627]
[1780508175264,85.04,66061.1,0.0,-0.99994,0.0,0.0063]
[1780508176271,85.04,66059.99,0.0,-0.99994,0.0,0.00629]
[1780508177000,85.04,66059.99,0.0,-0.99994,0.0,0.00629]
[1780508177056,85.04,66059.99,0.0,-0.99994,0.0,0.00629]
[1780508177278,85.04,66063.0,0.0,-0.99994,0.0,0.00633]
[1780508178005,85.04,66063.0,0.0,-0.99994,0.0,0.00633]
[1780508178033,85.04,66063.0,0.0,-0.99994,0.0,0.00633]
[1780508178285,85.04,66063.58,0.0,-0.99994,0.0,0.00633]
[1780508181306,85.04,66059.26,0.0,-0.99994,0.0,0.00629]
[1780508183223,85.04,66058.58,0.0,-0.99994,0.0,0.00628]
[1780508183300,85.04,66058.58,0.0,-0.99994,0.0,0.00628]
[1780508187348,85.04,66051.19,0.0,-0.99994,0.0,0.0062]
[1780508188355,85.04,66045.08,0.0,-0.99994,0.0,0.00613]
[1780508189362,85.04,66044.15,0.0,-0.99994,0.0,0.00612]
[1780508190369,85.04,66037.82,0.0,-0.99994,0.0,0.00606]
[1780508191376,85.04,66037.0,0.0,-0.99995,0.0,0.00599]
[1780508193390,85.04,66035.79,0.0,-0.99995,0.0,0.00598]
[1780508194397,85.04,66038.08,0.0,-0.99995,0.0,0.00601]
[1780508195404,85.04,66039.39,0.0,-0.99995,0.0,0.00602]
[1780508196411,85.04,66046.47,0.0,-0.99994,0.0,0.00609]
[1780508197418,85.04,66051.62,0.0,-0.99994,0.0,0.00615]
[1780508198425,85.04,66052.97,0.0,-0.99994,0.0,0.00616]
[1780508200439,85.04,66055.97,0.0,-0.99994,0.0,0.00619]
[1780508201446,85.04,66057.34,0.0,-0.99994,0.0,0.00621]
[1780508202453,85.04,66051.03,0.0,-0.99994,0.0,0.00614]
[1780508203460,85.04,66050.21,0.0,-0.99994,0.0,0.00613]
[1780508204334,85.04,66050.21,0.0,-0.99994,0.0,0.00613]
[1780508204361,85.04,66050.21,0.0,-0.99994,0.0,0.00613]
[1780508205474,85.04,66046.77,0.0,-0.99994,0.0,0.0061]
[1780508206464,85.04,66046.77,0.0,-0.99994,0.0,0.0061]
[1780508206569,85.04,66046.77,0.0,-0.99994,0.0,0.0061]
[1780508206670,85.04,66046.35,0.0,-0.99994,0.0,0.00609]
[1780508209171,85.04,66046.14,0.0,-0.99994,0.0,0.00609]
[1780508209279,85.04,66046.14,0.0,-0.99994,0.0,0.00609]
[1780508211527,85.04,66039.28,0.0,-0.99995,0.0,0.00602]
[1780508212534,85.04,66039.95,0.0,-0.99995,0.0,0.00602]
[1780508213542,85.04,66033.07,0.0,-0.99995,0.0,0.00595]
[1780508214550,85.04,66031.69,0.0,-0.99995,0.0,0.00594]
[1780508215453,85.04,66031.69,0.0,-0.99995,0.0,0.00594]
[1780508215559,85.04,66031.69,0.0,-0.99995,0.0,0.00594]
[1780508215900,85.04,66031.58,0.0,-0.99995,0.0,0.00594]
[1780508215962,85.04,66031.58,0.0,-0.99995,0.0,0.00594]
[1780508216564,85.04,66025.78,0.0,-0.99995,0.0,0.00588]
[1780508217573,85.04,66016.1,0.0,-0.99995,0.0,0.00578]
[1780508218581,85.04,66000.68,0.0,-0.99995,0.0,0.00563]
[1780508219587,85.04,66000.46,0.0,-0.99995,0.0,0.00563]
[1780508220594,85.04,65998.73,0.0,-0.99995,0.0,0.00561]
[1780508222611,85.04,65992.79,0.0,-0.99995,0.0,0.00556]
[1780508224625,85.04,65995.78,0.0,-0.99995,0.0,0.00558]
[1780508225632,85.04,65989.33,0.0,-0.99995,0.0,0.00552]
[1780508226639,85.04,65982.1,0.0,-0.99995,0.0,0.00545]
[1780508227646,85.04,65983.42,0.0,-0.99995,0.0,0.00547]
[1780508228655,85.04,65986.77,0.0,-0.99995,0.0,0.0055]
[1780508229663,85.04,65988.46,0.0,-0.99995,0.0,0.00551]
[1780508232684,85.04,65996.0,0.0,-0.99995,0.0,0.00559]
[1780508233691,85.04,66004.01,0.0,-0.99995,0.0,0.00566]
[1780508234698,85.04,65998.03,0.0,-0.99995,0.0,0.00561]
[1780508235705,85.04,65993.1,0.0,-0.99995,0.0,0.00556]
[1780508236712,85.04,65999.5,0.0,-0.99995,0.0,0.00562]
[1780508237719,85.04,65999.79,0.0,-0.99995,0.0,0.00562]
[1780508240770,85.04,66000.71,0.0,-0.99995,0.0,0.00563]
[1780508240788,85.04,66000.71,0.0,-0.99995,0.0,0.00563]
[1780508240843,85.04,65996.33,0.0,-0.99995,0.0,0.00559]
[1780508241747,85.04,66003.22,0.0,-0.99995,0.0,0.00566]
[1780508242754,85.04,66008.02,0.0,-0.99995,0.0,0.0057]
[1780508243760,85.04,66010.4,0.0,-0.99995,0.0,0.00573]
[1780508244454,85.04,66010.4,0.0,-0.99995,0.0,0.00573]
[1780508244522,85.04,66010.4,0.0,-0.99995,0.0,0.00573]
[1780508245775,85.04,66017.98,0.0,-0.99995,0.0,0.0058]
[1780508246782,85.04,66014.44,0.0,-0.99995,0.0,0.00577]
[1780508250195,85.04,66014.2,0.0,-0.99995,0.0,0.00576]
[1780508250301,85.04,66014.2,0.0,-0.99995,0.0,0.00576]
[1780508251417,85.04,66014.77,0.0,-0.99995,0.0,0.00577]
[1780508251506,85.04,66014.77,0.0,-0.99995,0.0,0.00577]
[1780508251817,85.04,66016.27,0.0,-0.99995,0.0,0.00573]
[1780508252824,85.04,66018.52,0.0,-0.99995,0.0,0.00575]
[1780508253831,85.04,66013.94,0.0,-0.99995,0.0,0.00571]
[1780508254841,85.04,66019.86,0.0,-0.99995,0.0,0.00577]
[1780508255571,85.04,66019.86,0.0,-0.99995,0.0,0.00577]
[1780508255651,85.04,66019.86,0.0,-0.99995,0.0,0.00577]
[1780508255845,85.04,66024.07,0.0,-0.99995,0.0,0.00581]
[1780508256852,85.04,66026.46,0.0,-0.99995,0.0,0.00583]
[1780508258865,85.04,66030.41,0.0,-0.99995,0.0,0.00587]
[1780508259337,85.04,66030.41,0.0,-0.99995,0.0,0.00587]
[1780508259421,85.04,66030.41,0.0,-0.99995,0.0,0.00587]
[1780508259547,85.04,66030.41,0.0,-0.99995,0.0,0.00587]
[1780508259573,85.04,66030.41,0.0,-0.99995,0.0,0.00587]
[1780508259670,85.04,66030.41,0.0,-0.99995,0.0,0.00587]
[1780508264909,85.04,66031.15,0.0,-0.99995,0.0,0.00588]
[1780508266761,85.04,66031.15,0.0,-0.99995,0.0,0.00588]
[1780508266832,85.04,66031.15,0.0,-0.99995,0.0,0.00588]
[1780508266821,85.04,66026.3,0.0,-0.99995,0.0,0.00583]
[1780508266923,85.04,66028.59,0.0,-0.99995,0.0,0.00585]
[1780508268309,85.04,66028.59,0.0,-0.99995,0.0,0.00585]
[1780508268410,85.04,66028.59,0.0,-0.99995,0.0,0.00585]
[1780508268507,85.04,66030.26,0.0,-0.99995,0.0,0.00587]
[1780508270951,85.04,66027.77,0.0,-0.99995,0.0,0.00584]
[1780508274979,85.04,66032.38,0.0,-0.99995,0.0,0.00589]
[1780508276661,85.04,66032.38,0.0,-0.99995,0.0,0.00589]
[1780508276694,85.04,66032.38,0.0,-0.99995,0.0,0.00589]
[1780508276756,85.04,66031.25,0.0,-0.99995,0.0,0.00588]
[1780508277506,85.04,66031.25,0.0,-0.99995,0.0,0.00588]
[1780508277547,85.04,66031.25,0.0,-0.99995,0.0,0.00588]
[1780508277605,85.04,66030.33,0.0,-0.99995,0.0,0.00587]
[1780508278241,85.04,66032.45,0.0,-0.99995,0.0,0.00589]
[1780508279011,85.04,66030.17,0.0,-0.99995,0.0,0.00587]
[1780508281027,85.04,66021.48,0.0,-0.99995,0.0,0.00578]
[1780508282034,85.04,66015.86,0.0,-0.99995,0.0,0.00573]
[1780508283767,85.04,66015.86,0.0,-0.99995,0.0,0.00573]
[1780508283873,85.04,66015.86,0.0,-0.99995,0.0,0.00573]
[1780508284210,85.04,66016.51,0.0,-0.99995,0.0,0.00573]
[1780508284319,85.04,66016.51,0.0,-0.99995,0.0,0.00573]
[1780508284366,85.04,66016.43,0.0,-0.99995,0.0,0.00573]
[1780508286062,85.04,66024.02,0.0,-0.99995,0.0,0.00581]
[1780508287069,85.04,66029.66,0.0,-0.99995,0.0,0.00586]
[1780508288468,85.04,66029.66,0.0,-0.99995,0.0,0.00586]
[1780508288552,85.04,66029.66,0.0,-0.99995,0.0,0.00586]
[1780508288564,85.04,66034.57,0.0,-0.99995,0.0,0.00591]
[1780508289083,85.04,66036.08,0.0,-0.99995,0.0,0.00593]
[1780508291097,85.04,66033.08,0.0,-0.99995,0.0,0.0059]
[1780508292104,85.04,66031.66,0.0,-0.99995,0.0,0.00588]
[1780508293158,85.04,66031.66,0.0,-0.99995,0.0,0.00588]
[1780508293219,85.04,66031.66,0.0,-0.99995,0.0,0.00588]
[1780508293786,85.04,66031.66,0.0,-0.99995,0.0,0.00588]
[1780508293801,85.04,66031.66,0.0,-0.99995,0.0,0.00588]
[1780508293885,85.04,66030.7,0.0,-0.99995,0.0,0.00587]
[1780508294117,85.04,66032.81,0.0,-0.99995,0.0,0.0059]
[1780508295125,85.04,66026.43,0.0,-0.99995,0.0,0.00583]
[1780508296783,85.04,66026.43,0.0,-0.99995,0.0,0.00583]
[1780508296840,85.04,66026.43,0.0,-0.99995,0.0,0.00583]
[1780508296823,85.04,66031.41,0.0,-0.99995,0.0,0.00588]
[1780508297084,85.04,66031.41,0.0,-0.99995,0.0,0.00588]
[1780508297139,85.04,66029.47,0.0,-0.99995,0.0,0.00586]
[1780508298071,85.04,66029.47,0.0,-0.99995,0.0,0.00586]
[1780508298112,85.04,66029.47,0.0,-0.99995,0.0,0.00586]
[1780508298146,85.04,66028.39,0.0,-0.99995,0.0,0.00585]
[1780508299153,85.04,66031.3,0.0,-0.99995,0.0,0.00588]
[1780508301185,85.04,66026.88,0.0,-0.99995,0.0,0.00584]
[1780508302192,85.04,66031.63,0.0,-0.99995,0.0,0.00588]
[1780508303199,85.04,66035.51,0.0,-0.99995,0.0,0.00592]
[1780508305213,85.04,66036.22,0.0,-0.99995,0.0,0.00593]
[1780508306219,85.04,66033.67,0.0,-0.99995,0.0,0.0059]
[1780508307735,85.04,66033.67,0.0,-0.99995,0.0,0.0059]
[1780508307803,85.04,66033.67,0.0,-0.99995,0.0,0.0059]
[1780508307836,85.04,66032.37,0.0,-0.99995,0.0,0.00589]
[1780508308234,85.04,66034.0,0.0,-0.99995,0.0,0.00591]
[1780508311255,85.04,66034.34,0.0,-0.99995,0.0,0.00586]
[1780508312379,85.04,66034.34,0.0,-0.99995,0.0,0.00586]
[1780508312450,85.04,66031.58,0.0,-0.99995,0.0,0.00583]
[1780508314276,85.04,66032.69,0.0,-0.99995,0.0,0.00584]
[1780508315283,85.04,66033.75,0.0,-0.99995,0.0,0.00585]
[1780508320464,85.04,66034.02,0.0,-0.99995,0.0,0.00585]
[1780508320720,85.04,66034.02,0.0,-0.99995,0.0,0.00585]
[1780508320748,85.04,66034.02,0.0,-0.99995,0.0,0.00585]
[1780508320805,85.04,66032.62,0.0,-0.99995,0.0,0.00584]
[1780508323339,85.04,66033.66,0.0,-0.99995,0.0,0.00585]
[1780508328374,85.04,66039.89,0.0,-0.99995,0.0,0.00591]
[1780508329381,85.04,66039.52,0.0,-0.99995,0.0,0.00591]
[1780508334416,85.04,66032.06,0.0,-0.99995,0.0,0.00583]
[1780508335637,85.04,66032.06,0.0,-0.99995,0.0,0.00583]
[1780508335744,85.04,66032.06,0.0,-0.99995,0.0,0.00583]
[1780508335809,85.04,66029.49,0.0,-0.99995,0.0,0.00581]
[1780508336430,85.04,66027.73,0.0,-0.99995,0.0,0.00579]
[1780508337441,85.04,66024.55,0.0,-0.99995,0.0,0.00576]
[1780508339451,85.04,66023.34,0.0,-0.99995,0.0,0.00575]
[1780508341467,85.04,66013.53,0.0,-0.99995,0.0,0.00565]
[1780508342474,85.04,66015.56,0.0,-0.99995,0.0,0.00567]
[1780508343481,85.04,66022.93,0.0,-0.99995,0.0,0.00574]
[1780508344488,85.04,66026.28,0.0,-0.99995,0.0,0.00578]
[1780508345495,85.04,66027.69,0.0,-0.99995,0.0,0.00579]
[1780508346150,85.04,66027.69,0.0,-0.99995,0.0,0.00579]
[1780508346205,85.04,66027.69,0.0,-0.99995,0.0,0.00579]
[1780508346502,85.04,66034.44,0.0,-0.99995,0.0,0.00586]
[1780508347509,85.04,66036.21,0.0,-0.99995,0.0,0.00588]
[1780508348515,85.04,66039.91,0.0,-0.99995,0.0,0.00591]
[1780508349328,85.04,66039.91,0.0,-0.99995,0.0,0.00591]
[1780508349355,85.04,66039.91,0.0,-0.99995,0.0,0.00591]
[1780508349523,85.04,66040.38,0.0,-0.99995,0.0,0.00592]
[1780508351537,85.04,66034.16,0.0,-0.99995,0.0,0.00585]
[1780508352543,85.04,66038.19,0.0,-0.99995,0.0,0.0059]
[1780508353551,85.04,66039.32,0.0,-0.99995,0.0,0.00591]
[1780508354558,85.04,66041.8,0.0,-0.99995,0.0,0.00593]
[1780508355565,85.04,66049.27,0.0,-0.99995,0.0,0.00601]
[1780508356571,85.04,66049.52,0.0,-0.99995,0.0,0.00601]
[1780508357579,85.04,66052.12,0.0,-0.99994,0.0,0.00604]
[1780508359593,85.04,66054.72,0.0,-0.99994,0.0,0.00606]
[1780508360600,85.04,66059.24,0.0,-0.99994,0.0,0.00611]
[1780508361607,85.04,66062.45,0.0,-0.99994,0.0,0.00615]
[1780508365635,85.04,66065.07,0.0,-0.99994,0.0,0.00617]
[1780508366029,85.04,66065.07,0.0,-0.99994,0.0,0.00617]
[1780508366645,85.04,66071.43,0.0,-0.99994,0.0,0.00624]
[1780508367652,85.04,66070.26,0.0,-0.99994,0.0,0.00623]
[1780508370673,85.04,66083.72,0.0,-0.99994,0.0,0.00637]
[1780508371680,85.04,66088.62,0.0,-0.99994,0.0,0.00637]
[1780508376715,85.04,66090.37,0.0,-0.99994,0.0,0.00639]
[1780508377722,85.04,66089.13,0.0,-0.99994,0.0,0.00637]
[1780508378730,85.04,66087.67,0.0,-0.99994,0.0,0.00636]
[1780508379737,85.04,66089.79,0.0,-0.99994,0.0,0.00638]
[1780508380746,85.04,66094.7,0.0,-0.99994,0.0,0.00643]
[1780508382524,85.04,66094.26,0.0,-0.99994,0.0,0.00643]
[1780508382622,85.04,66094.26,0.0,-0.99994,0.0,0.00643]
[1780508382760,85.04,66093.11,0.0,-0.99994,0.0,0.00642]
[1780508383311,85.04,66093.11,0.0,-0.99994,0.0,0.00642]
[1780508383768,85.04,66091.14,0.0,-0.99994,0.0,0.0064]
[1780508385782,85.04,66092.22,0.0,-0.99994,0.0,0.00641]
[1780508386789,85.04,66093.46,0.0,-0.99994,0.0,0.00642]
[1780508388803,85.04,66094.54,0.0,-0.99994,0.0,0.00643]
[1780508389364,85.04,66094.54,0.0,-0.99994,0.0,0.00643]
[1780508389472,85.04,66094.54,0.0,-0.99994,0.0,0.00643]
[1780508389810,85.04,66094.27,0.0,-0.99994,0.0,0.00643]
[1780508390817,85.04,66092.43,0.0,-0.99994,0.0,0.00641]
[1780508392830,85.04,66093.63,0.0,-0.99994,0.0,0.00642]
[1780508393838,85.04,66091.3,0.0,-0.99994,0.0,0.0064]
[1780508396860,85.04,66092.75,0.0,-0.99994,0.0,0.00641]
[1780508398039,85.04,66092.75,0.0,-0.99994,0.0,0.00641]
[1780508398049,85.04,66091.13,0.0,-0.99994,0.0,0.0064]
[1780508398201,85.04,66091.13,0.0,-0.99994,0.0,0.0064]
[1780508398880,85.04,66080.99,0.0,-0.99994,0.0,0.00629]
[1780508399885,85.04,66078.43,0.0,-0.99994,0.0,0.00626]
[1780508400898,85.04,66075.45,0.0,-0.99994,0.0,0.00623]
[1780508401904,85.04,66063.05,0.0,-0.99994,0.0,0.00609]
[1780508403918,85.04,66062.86,0.0,-0.99994,0.0,0.00609]
[1780508406939,85.04,66066.93,0.0,-0.99994,0.0,0.00614]
[1780508407945,85.04,66064.54,0.0,-0.99994,0.0,0.00611]
[1780508409828,85.04,66063.67,0.0,-0.99994,0.0,0.0061]
[1780508409892,85.04,66063.67,0.0,-0.99994,0.0,0.0061]
[1780508409998,85.04,66063.67,0.0,-0.99994,0.0,0.0061]
[1780508410083,85.04,66063.67,0.0,-0.99994,0.0,0.0061]
[1780508410966,85.04,66069.16,0.0,-0.99994,0.0,0.00616]
[1780508411973,85.04,66066.25,0.0,-0.99994,0.0,0.00613]
[1780508412879,85.04,66066.25,0.0,-0.99994,0.0,0.00613]
[1780508412986,85.04,66066.25,0.0,-0.99994,0.0,0.00613]
[1780508413087,85.04,66071.09,0.0,-0.99994,0.0,0.00618]
[1780508413988,85.04,66072.71,0.0,-0.99994,0.0,0.0062]
[1780508414995,85.04,66073.64,0.0,-0.99994,0.0,0.00621]
[1780508416006,85.04,66076.55,0.0,-0.99994,0.0,0.00624]
[1780508417009,85.04,66079.17,0.0,-0.99994,0.0,0.00627]
[1780508421037,85.04,66075.69,0.0,-0.99994,0.0,0.00623]
[1780508422044,85.04,66077.28,0.0,-0.99994,0.0,0.00625]
[1780508423051,85.04,66075.16,0.0,-0.99994,0.0,0.00622]
[1780508424067,85.04,66075.16,0.0,-0.99994,0.0,0.00622]
[1780508424058,85.04,66073.85,0.0,-0.99994,0.0,0.00621]
[1780508425065,85.04,66077.69,0.0,-0.99994,0.0,0.00625]
[1780508425975,85.04,66077.69,0.0,-0.99994,0.0,0.00625]
[1780508426020,85.04,66077.69,0.0,-0.99994,0.0,0.00625]
[1780508426120,85.04,66082.54,0.0,-0.99994,0.0,0.0063]
[1780508426275,85.04,66082.54,0.0,-0.99994,0.0,0.0063]
[1780508427079,85.04,66083.56,0.0,-0.99994,0.0,0.00631]
[1780508429093,85.04,66084.55,0.0,-0.99994,0.0,0.00632]
[1780508431107,85.04,66085.14,0.0,-0.99994,0.0,0.00627]
[1780508432114,85.04,66086.43,0.0,-0.99994,0.0,0.00629]
[1780508434448,85.04,66086.95,0.0,-0.99994,0.0,0.00629]
[1780508434567,85.04,66086.95,0.0,-0.99994,0.0,0.00629]
[1780508435136,85.04,66088.07,0.0,-0.99994,0.0,0.0063]
[1780508436142,85.04,66090.03,0.0,-0.99994,0.0,0.00632]
[1780508438156,85.04,66094.43,0.0,-0.99994,0.0,0.00637]
[1780508440170,85.04,66090.15,0.0,-0.99994,0.0,0.00633]
[1780508441177,85.04,66089.16,0.0,-0.99994,0.0,0.00631]
[1780508444198,85.04,66091.57,0.0,-0.99994,0.0,0.00634]
[1780508445205,85.04,66092.99,0.0,-0.99994,0.0,0.00636]
[1780508449233,85.04,66091.69,0.0,-0.99994,0.0,0.00634]
[1780508450795,85.04,66090.59,0.0,-0.99994,0.0,0.00633]
[1780508453074,85.04,66090.69,0.0,-0.99994,0.0,0.00633]
[1780508453117,85.04,66093.76,0.0,-0.99994,0.0,0.00636]
[1780508453229,85.04,66093.76,0.0,-0.99994,0.0,0.00636]
[1780508453331,85.04,66093.76,0.0,-0.99994,0.0,0.00636]
[1780508453382,85.04,66093.76,0.0,-0.99994,0.0,0.00636]
[1780508453473,85.04,66092.43,0.0,-0.99994,0.0,0.00635]
[1780508454268,85.04,66091.35,0.0,-0.99994,0.0,0.00634]
[1780508455275,85.04,66088.39,0.0,-0.99994,0.0,0.00631]
[1780508456282,85.04,66086.72,0.0,-0.99994,0.0,0.00629]
[1780508457329,85.04,66086.72,0.0,-0.99994,0.0,0.00629]
[1780508457437,85.04,66086.72,0.0,-0.99994,0.0,0.00629]
[1780508457527,85.04,66082.33,0.0,-0.99994,0.0,0.00624]
[1780508458296,85.04,66081.0,0.0,-0.99994,0.0,0.00623]
[1780508459303,85.04,66083.94,0.0,-0.99994,0.0,0.00626]
[1780508460310,85.04,66086.22,0.0,-0.99994,0.0,0.00628]
[1780508461317,85.04,66081.74,0.0,-0.99994,0.0,0.00624]
[1780508462324,85.04,66074.86,0.0,-0.99994,0.0,0.00616]
[1780508463331,85.04,66067.97,0.0,-0.99994,0.0,0.00609]
[1780508464338,85.04,66067.6,0.0,-0.99994,0.0,0.00609]
[1780508465345,85.04,66063.86,0.0,-0.99994,0.0,0.00605]
[1780508466352,85.04,66050.52,0.0,-0.99995,0.0,0.00591]
[1780508467359,85.04,66051.56,0.0,-0.99995,0.0,0.00592]
[1780508470380,85.04,66057.31,0.0,-0.99995,0.0,0.00598]
[1780508471387,85.04,66060.69,0.0,-0.99995,0.0,0.00601]
[1780508472394,85.04,66068.61,0.0,-0.99994,0.0,0.0061]
[1780508473401,85.04,66071.9,0.0,-0.99994,0.0,0.00613]
[1780508474408,85.04,66073.53,0.0,-0.99994,0.0,0.00615]
[1780508475415,85.04,66074.47,0.0,-0.99994,0.0,0.00616]
[1780508476869,85.04,66074.47,0.0,-0.99994,0.0,0.00616]
[1780508476912,85.04,66072.53,0.0,-0.99994,0.0,0.00614]
[1780508478436,85.04,66054.03,0.0,-0.99995,0.0,0.00595]
[1780508479443,85.04,66050.63,0.0,-0.99995,0.0,0.00591]
[1780508480450,85.04,66052.96,0.0,-0.99995,0.0,0.00593]
[1780508481737,85.04,66052.96,0.0,-0.99995,0.0,0.00593]
[1780508481783,85.04,66052.96,0.0,-0.99995,0.0,0.00593]
[1780508481838,85.04,66052.4,0.0,-0.99995,0.0,0.00593]
[1780508484478,85.04,66056.08,0.0,-0.99995,0.0,0.00597]
[1780508485485,85.04,66059.0,0.0,-0.99995,0.0,0.006]
[1780508487511,85.04,66050.07,0.0,-0.99995,0.0,0.00591]
[1780508488516,85.04,66035.95,0.0,-0.99995,0.0,0.00576]
[1780508489523,85.04,66045.56,0.0,-0.99995,0.0,0.00586]
[1780508490530,85.04,66043.88,0.0,-0.99995,0.0,0.00584]
[1780508491537,85.04,66043.82,0.0,-0.99995,0.0,0.00579]
[1780508493551,85.04,66040.06,0.0,-0.99995,0.0,0.00575]
[1780508494558,85.04,66037.91,0.0,-0.99995,0.0,0.00573]
[1780508495565,85.04,66039.53,0.0,-0.99995,0.0,0.00574]
[1780508498587,85.04,66042.07,0.0,-0.99995,0.0,0.00577]
[1780508499594,85.04,66042.97,0.0,-0.99995,0.0,0.00578]
[1780508501608,85.04,66046.95,0.0,-0.99995,0.0,0.00582]
[1780508502282,85.04,66046.95,0.0,-0.99995,0.0,0.00582]
[1780508502333,85.04,66046.95,0.0,-0.99995,0.0,0.00582]
[1780508502615,85.04,66049.92,0.0,-0.99995,0.0,0.00585]
[1780508503622,85.04,66052.01,0.0,-0.99995,0.0,0.00587]
[1780508504629,85.04,66050.21,0.0,-0.99995,0.0,0.00585]
[1780508505638,85.04,66048.99,0.0,-0.99995,0.0,0.00584]
[1780508507652,85.04,66050.81,0.0,-0.99995,0.0,0.00586]
[1780508508658,85.04,66055.4,0.0,-0.99995,0.0,0.0059]
[1780508509760,85.04,66055.4,0.0,-0.99995,0.0,0.0059]
[1780508510673,85.04,66056.59,0.0,-0.99995,0.0,0.00592]
[1780508512687,85.04,66057.61,0.0,-0.99995,0.0,0.00593]
[1780508513694,85.04,66062.14,0.0,-0.99995,0.0,0.00597]
[1780508514701,85.04,66066.55,0.0,-0.99995,0.0,0.00602]
[1780508515532,85.04,66066.55,0.0,-0.99995,0.0,0.00602]
[1780508515584,85.04,66066.55,0.0,-0.99995,0.0,0.00602]
[1780508515708,85.04,66066.63,0.0,-0.99994,0.0,0.00602]
[1780508518729,85.04,66063.53,0.0,-0.99995,0.0,0.00599]
[1780508520591,85.04,66063.29,0.0,-0.99995,0.0,0.00598]
[1780508520616,85.04,66063.29,0.0,-0.99995,0.0,0.00598]
[1780508520743,85.04,66062.84,0.0,-0.99995,0.0,0.00598]
[1780508522757,85.04,66072.41,0.0,-0.99994,0.0,0.00608]
[1780508523764,85.04,66075.24,0.0,-0.99994,0.0,0.00611]
[1780508525122,85.04,66075.24,0.0,-0.99994,0.0,0.00611]
[1780508525177,85.04,66075.24,0.0,-0.99994,0.0,0.00611]
[1780508525218,85.04,66074.21,0.0,-0.99994,0.0,0.0061]
[1780508525880,85.04,66074.21,0.0,-0.99994,0.0,0.0061]
[1780508525978,85.04,66076.62,0.0,-0.99994,0.0,0.00612]
[1780508529228,85.04,66076.11,0.0,-0.99994,0.0,0.00612]
[1780508528799,85.04,66078.02,0.0,-0.99994,0.0,0.00614]
[1780508529335,85.04,66078.02,0.0,-0.99994,0.0,0.00614]
[1780508529528,85.04,66078.02,0.0,-0.99994,0.0,0.00614]
[1780508529806,85.04,66080.59,0.0,-0.99994,0.0,0.00616]
[1780508530813,85.04,66079.4,0.0,-0.99994,0.0,0.00615]
[1780508532827,85.04,66075.85,0.0,-0.99994,0.0,0.00611]
[1780508533411,85.04,66075.85,0.0,-0.99994,0.0,0.00611]
[1780508533515,85.04,66075.85,0.0,-0.99994,0.0,0.00611]
[1780508533835,85.04,66072.95,0.0,-0.99994,0.0,0.00608]
[1780508535849,85.04,66074.01,0.0,-0.99994,0.0,0.0061]
[1780508536856,85.04,66074.83,0.0,-0.99994,0.0,0.0061]
[1780508538870,85.04,66073.94,0.0,-0.99994,0.0,0.00609]
[1780508539907,85.04,66073.94,0.0,-0.99994,0.0,0.00609]
[1780508539917,85.04,66073.94,0.0,-0.99994,0.0,0.00609]
[1780508539988,85.04,66074.62,0.0,-0.99994,0.0,0.0061]
[1780508541891,85.04,66076.66,0.0,-0.99994,0.0,0.00612]
[1780508542898,85.04,66074.62,0.0,-0.99994,0.0,0.0061]
[1780508546011,85.04,66074.89,0.0,-0.99994,0.0,0.0061]
[1780508546115,85.04,66074.89,0.0,-0.99994,0.0,0.0061]
[1780508546149,85.04,66075.07,0.0,-0.99994,0.0,0.00611]
[1780508547072,85.04,66072.05,0.0,-0.99994,0.0,0.00608]
[1780508547933,85.04,66065.47,0.0,-0.99995,0.0,0.00601]
[1780508548940,85.04,66063.61,0.0,-0.99995,0.0,0.00599]
[1780508550953,85.04,66064.94,0.0,-0.99995,0.0,0.006]
[1780508551286,85.04,66064.94,0.0,-0.99995,0.0,0.006]
[1780508551389,85.04,66064.94,0.0,-0.99995,0.0,0.006]
[1780508552157,85.04,66064.94,0.0,-0.99995,0.0,0.006]
[1780508552223,85.04,66064.94,0.0,-0.99995,0.0,0.006]
[1780508552194,85.04,66065.96,0.0,-0.99995,0.0,0.00596]
[1780508552968,85.04,66067.58,0.0,-0.99995,0.0,0.00597]
[1780508553976,85.04,66066.11,0.0,-0.99995,0.0,0.00596]
[1780508554983,85.04,66065.39,0.0,-0.99995,0.0,0.00595]
[1780508556839,85.04,66065.89,0.0,-0.99995,0.0,0.00596]
[1780508556880,85.04,66065.89,0.0,-0.99995,0.0,0.00596]
[1780508556996,85.04,66066.7,0.0,-0.99995,0.0,0.00596]
[1780508558004,85.04,66073.78,0.0,-0.99994,0.0,0.00604]
[1780508559011,85.04,66077.26,0.0,-0.99994,0.0,0.00607]
[1780508560023,85.04,66077.98,0.0,-0.99994,0.0,0.00608]
[1780508561030,85.04,66076.71,0.0,-0.99994,0.0,0.00607]
[1780508562037,85.04,66076.04,0.0,-0.99994,0.0,0.00606]
[1780508563044,85.04,66077.13,0.0,-0.99994,0.0,0.00607]
[1780508564051,85.04,66078.58,0.0,-0.99994,0.0,0.00609]
[1780508565058,85.04,66080.55,0.0,-0.99994,0.0,0.00611]
[1780508566065,85.04,66081.92,0.0,-0.99994,0.0,0.00612]
[1780508567074,85.04,66085.29,0.0,-0.99994,0.0,0.00616]
[1780508568079,85.04,66088.03,0.0,-0.99994,0.0,0.00619]
[1780508569087,85.04,66083.96,0.0,-0.99994,0.0,0.00614]
[1780508571647,85.04,66083.62,0.0,-0.99994,0.0,0.00614]
[1780508572108,85.04,66081.85,0.0,-0.99994,0.0,0.00612]
[1780508574289,85.04,66081.41,0.0,-0.99994,0.0,0.00612]
[1780508574290,85.04,66075.14,0.0,-0.99994,0.0,0.00605]
[1780508574393,85.04,66075.14,0.0,-0.99994,0.0,0.00605]
[1780508574968,85.04,66075.14,0.0,-0.99994,0.0,0.00605]
[1780508575129,85.04,66074.09,0.0,-0.99994,0.0,0.00604]
[1780508576136,85.04,66075.68,0.0,-0.99994,0.0,0.00606]
[1780508577143,85.04,66073.73,0.0,-0.99994,0.0,0.00604]
[1780508582178,85.04,66068.42,0.0,-0.99995,0.0,0.00598]
[1780508583185,85.04,66067.03,0.0,-0.99995,0.0,0.00597]
[1780508584192,85.04,66066.73,0.0,-0.99995,0.0,0.00596]
[1780508587214,85.04,66054.07,0.0,-0.99995,0.0,0.00584]
[1780508588220,85.04,66047.94,0.0,-0.99995,0.0,0.00577]
[1780508589234,85.04,66054.18,0.0,-0.99995,0.0,0.00584]
[1780508590236,85.04,66057.74,0.0,-0.99995,0.0,0.00587]
[1780508591244,85.04,66056.43,0.0,-0.99995,0.0,0.00586]
[1780508592251,85.04,66054.54,0.0,-0.99995,0.0,0.00584]
[1780508593259,85.04,66055.65,0.0,-0.99995,0.0,0.00585]
[1780508595200,85.04,66055.87,0.0,-0.99995,0.0,0.00585]
[1780508595211,85.04,66055.87,0.0,-0.99995,0.0,0.00585]
[1780508595274,85.04,66057.2,0.0,-0.99995,0.0,0.00587]
[1780508596281,85.04,66055.69,0.0,-0.99995,0.0,0.00585]
[1780508597289,85.04,66054.8,0.0,-0.99995,0.0,0.00584]
[1780508599302,85.04,66053.06,0.0,-0.99995,0.0,0.00582]
[1780508600310,85.04,66060.04,0.0,-0.99995,0.0,0.0059]
[1780508601316,85.04,66063.45,0.0,-0.99995,0.0,0.00593]
[1780508603334,85.04,66067.98,0.0,-0.99995,0.0,0.00598]
[1780508604338,85.04,66065.94,0.0,-0.99995,0.0,0.00596]
[1780508605345,85.04,66064.17,0.0,-0.99995,0.0,0.00594]
[1780508606352,85.04,66066.97,0.0,-0.99995,0.0,0.00597]
[1780508607366,85.04,66074.03,0.0,-0.99994,0.0,0.00604]
[1780508608373,85.04,66076.61,0.0,-0.99994,0.0,0.00607]
[1780508609380,85.04,66077.24,0.0,-0.99994,0.0,0.00607]
[1780508611393,85.04,66077.49,0.0,-0.99994,0.0,0.00602]
[1780508612401,85.04,66075.54,0.0,-0.99995,0.0,0.006]
[1780508613795,85.04,66075.54,0.0,-0.99995,0.0,0.006]
[1780508613864,85.04,66073.95,0.0,-0.99995,0.0,0.00598]
[1780508614415,85.04,66075.31,0.0,-0.99995,0.0,0.006]
[1780508615613,85.04,66075.31,0.0,-0.99995,0.0,0.006]
[1780508617437,85.04,66076.29,0.0,-0.99995,0.0,0.00601]
[1780508618453,85.04,66076.29,0.0,-0.99995,0.0,0.00601]
[1780508618667,85.04,66070.7,0.0,-0.99995,0.0,0.00595]
[1780508619451,85.04,66068.43,0.0,-0.99995,0.0,0.00593]
[1780508620458,85.04,66069.66,0.0,-0.99995,0.0,0.00594]
[1780508621465,85.04,66068.44,0.0,-0.99995,0.0,0.00593]
[1780508622472,85.04,66067.6,0.0,-0.99995,0.0,0.00592]
[1780508623486,85.04,66066.54,0.0,-0.99995,0.0,0.00591]
[1780508624491,85.04,66063.72,0.0,-0.99995,0.0,0.00588]
[1780508625498,85.04,66059.46,0.0,-0.99995,0.0,0.00583]
[1780508626505,85.04,66062.59,0.0,-0.99995,0.0,0.00587]
[1780508631540,85.04,66062.56,0.0,-0.99995,0.0,0.00587]
[1780508634117,85.04,66062.62,0.0,-0.99995,0.0,0.00587]
[1780508634219,85.04,66060.04,0.0,-0.99995,0.0,0.00584]
[1780508635262,85.04,66058.57,0.0,-0.99995,0.0,0.00583]
[1780508636587,85.04,66049.31,0.0,-0.99995,0.0,0.00573]
[1780508637588,85.04,66030.45,0.0,-0.99995,0.0,0.00555]
[1780508638595,85.04,66030.48,0.0,-0.99995,0.0,0.00555]
[1780508639602,85.04,66029.02,0.0,-0.99995,0.0,0.00554]
[1780508640610,85.04,66018.26,0.0,-0.99995,0.0,0.00543]
[1780508641617,85.04,66019.32,0.0,-0.99995,0.0,0.00544]
[1780508643631,85.04,66024.38,0.0,-0.99995,0.0,0.00549]
[1780508644640,85.04,66027.64,0.0,-0.99995,0.0,0.00552]
[1780508645647,85.04,66025.39,0.0,-0.99995,0.0,0.0055]
[1780508646654,85.04,66019.85,0.0,-0.99995,0.0,0.00545]
[1780508647661,85.04,66011.2,0.0,-0.99995,0.0,0.00537]
[1780508648668,85.04,66013.93,0.0,-0.99995,0.0,0.00539]
[1780508649675,85.04,66014.61,0.0,-0.99995,0.0,0.0054]
[1780508650682,85.04,66011.24,0.0,-0.99995,0.0,0.00537]
[1780508652698,85.04,66015.94,0.0,-0.99995,0.0,0.00541]
[1780508653705,85.04,66018.61,0.0,-0.99995,0.0,0.00544]
[1780508654713,85.04,66032.27,0.0,-0.99995,0.0,0.00557]
[1780508655719,85.04,66030.56,0.0,-0.99995,0.0,0.00555]
[1780508656726,85.04,66031.49,0.0,-0.99995,0.0,0.00556]
[1780508658194,85.04,66031.49,0.0,-0.99995,0.0,0.00556]
[1780508660754,85.04,66029.98,0.0,-0.99995,0.0,0.00554]
[1780508667802,85.04,66030.79,0.0,-0.99995,0.0,0.00555]
[1780508668810,85.04,66027.13,0.0,-0.99995,0.0,0.00552]
[1780508669817,85.04,66028.66,0.0,-0.99995,0.0,0.00553]
[1780508670824,85.04,66032.93,0.0,-0.99995,0.0,0.00557]
[1780508671831,85.04,66035.5,0.0,-0.99995,0.0,0.00554]
[1780508672838,85.04,66031.73,0.0,-0.99995,0.0,0.00551]
[1780508673848,85.04,66028.58,0.0,-0.99995,0.0,0.00548]
[1780508674855,85.04,66027.66,0.0,-0.99995,0.0,0.00547]
[1780508677876,85.04,66028.87,0.0,-0.99995,0.0,0.00548]
[1780508679889,85.04,66029.51,0.0,-0.99995,0.0,0.00549]
[1780508681136,85.04,66029.51,0.0,-0.99995,0.0,0.00549]
[1780508681238,85.04,66032.5,0.0,-0.99995,0.0,0.00552]
[1780508684925,85.04,66033.65,0.0,-0.99995,0.0,0.00553]
[1780508685932,85.04,66034.49,0.0,-0.99995,0.0,0.00554]
[1780508686911,85.04,66034.49,0.0,-0.99995,0.0,0.00554]
[1780508687006,85.04,66037.78,0.0,-0.99995,0.0,0.00557]
[1780508689960,85.04,66035.26,0.0,-0.99995,0.0,0.00554]
[1780508690968,85.04,66032.7,0.0,-0.99995,0.0,0.00552]
[1780508691975,85.04,66031.59,0.0,-0.99995,0.0,0.00551]
[1780508692981,85.04,66032.56,0.0,-0.99995,0.0,0.00552]
[1780508693989,85.04,66033.2,0.0,-0.99995,0.0,0.00552]
[1780508696004,85.04,66030.66,0.0,-0.99995,0.0,0.0055]
[1780508697011,85.04,66028.23,0.0,-0.99995,0.0,0.00548]
[1780508698017,85.04,66019.49,0.0,-0.99995,0.0,0.00539]
[1780508699024,85.04,66019.22,0.0,-0.99995,0.0,0.00539]
[1780508700035,85.04,66023.45,0.0,-0.99995,0.0,0.00543]
[1780508701038,85.04,66025.29,0.0,-0.99995,0.0,0.00545]
[1780508702045,85.04,66024.59,0.0,-0.99995,0.0,0.00544]
[1780508703052,85.04,66023.99,0.0,-0.99995,0.0,0.00544]
[1780508706073,85.04,66021.31,0.0,-0.99995,0.0,0.00541]
[1780508707080,85.04,66026.89,0.0,-0.99995,0.0,0.00546]
[1780508708189,85.04,66026.89,0.0,-0.99995,0.0,0.00546]
[1780508709093,85.04,66023.7,0.0,-0.99995,0.0,0.00543]
[1780508710101,85.04,66022.66,0.0,-0.99995,0.0,0.00542]
[1780508711255,85.04,66024.44,0.0,-0.99995,0.0,0.00544]
[1780508714129,85.04,66019.95,0.0,-0.99995,0.0,0.0054]
[1780508715136,85.04,66017.61,0.0,-0.99995,0.0,0.00538]
[1780508716143,85.04,66016.57,0.0,-0.99995,0.0,0.00537]
[1780508718157,85.04,66012.29,0.0,-0.99995,0.0,0.00533]
[1780508719164,85.04,65999.81,0.0,-0.99995,0.0,0.00521]
[1780508720171,85.04,65993.86,0.0,-0.99995,0.0,0.00516]
[1780508721178,85.04,66000.11,0.0,-0.99995,0.0,0.00521]
[1780508722186,85.04,66004.82,0.0,-0.99995,0.0,0.00526]
[1780508724202,85.04,66004.27,0.0,-0.99995,0.0,0.00525]
[1780508725212,85.04,66006.01,0.0,-0.99995,0.0,0.00527]
[1780508726220,85.04,66003.94,0.0,-0.99995,0.0,0.00525]
[1780508727227,85.04,66006.67,0.0,-0.99995,0.0,0.00527]
[1780508728234,85.04,66007.31,0.0,-0.99995,0.0,0.00528]
[1780508729241,85.04,66006.52,0.0,-0.99995,0.0,0.00527]
[1780508730249,85.04,66003.57,0.0,-0.99995,0.0,0.00525]
[1780508731256,85.04,66001.7,0.0,-0.99995,0.0,0.00518]
[1780508732263,85.04,66000.69,0.0,-0.99995,0.0,0.00517]
[1780508733274,85.04,66002.17,0.0,-0.99995,0.0,0.00518]
[1780508734277,85.04,66005.61,0.0,-0.99995,0.0,0.00521]
[1780508736291,85.04,66001.16,0.0,-0.99995,0.0,0.00517]
[1780508737299,85.04,65996.77,0.0,-0.99995,0.0,0.00513]
[1780508738305,85.04,65994.41,0.0,-0.99995,0.0,0.00511]
[1780508739312,85.04,65990.84,0.0,-0.99995,0.0,0.00508]
[1780508740319,85.04,65989.25,0.0,-0.99995,0.0,0.00507]
[1780508741326,85.04,65990.2,0.0,-0.99995,0.0,0.00508]
[1780508742333,85.04,65990.78,0.0,-0.99995,0.0,0.00508]
[1780508745355,85.04,65985.47,0.0,-0.99995,0.0,0.00503]
[1780508746362,85.04,65981.64,0.0,-0.99995,0.0,0.005]
[1780508747369,85.04,65980.76,0.0,-0.99995,0.0,0.00499]
[1780508748377,85.04,65981.62,0.0,-0.99995,0.0,0.005]
[1780508749383,85.04,65984.55,0.0,-0.99995,0.0,0.00503]
[1780508750391,85.04,65987.33,0.0,-0.99995,0.0,0.00505]
[1780508751398,85.04,65991.21,0.0,-0.99995,0.0,0.00509]
[1780508752406,85.04,65990.53,0.0,-0.99995,0.0,0.00508]
[1780508754420,85.04,65987.79,0.0,-0.99995,0.0,0.00506]
[1780508755427,85.04,65986.06,0.0,-0.99995,0.0,0.00504]
[1780508756434,85.04,65986.9,0.0,-0.99995,0.0,0.00505]
[1780508758448,85.04,65983.93,0.0,-0.99995,0.0,0.00502]
[1780508759455,85.04,65974.66,0.0,-0.99996,0.0,0.00494]
[1780508760462,85.04,65971.88,0.0,-0.99996,0.0,0.00492]
[1780508761471,85.04,65967.24,0.0,-0.99996,0.0,0.00488]
[1780508762478,85.04,65959.62,0.0,-0.99996,0.0,0.00481]
[1780508763485,85.04,65955.71,0.0,-0.99996,0.0,0.00478]
[1780508765500,85.04,65952.04,0.0,-0.99996,0.0,0.00475]
[1780508766507,85.04,65950.23,0.0,-0.99996,0.0,0.00473]
[1780508767514,85.04,65956.1,0.0,-0.99996,0.0,0.00478]
[1780508768521,85.04,65962.67,0.0,-0.99996,0.0,0.00484]
[1780508769528,85.04,65963.09,0.0,-0.99996,0.0,0.00484]
[1780508770535,85.04,65964.17,0.0,-0.99996,0.0,0.00485]
[1780508771542,85.04,65963.58,0.0,-0.99996,0.0,0.00485]
[1780508772549,85.04,65962.62,0.0,-0.99996,0.0,0.00484]
[1780508774563,85.04,65966.85,0.0,-0.99996,0.0,0.00487]
[1780508775570,85.04,65971.58,0.0,-0.99996,0.0,0.00491]
[1780508777635,85.04,65971.49,0.0,-0.99996,0.0,0.00491]
[1780508778415,85.04,65972.02,0.0,-0.99996,0.0,0.00492]
[1780508782662,85.04,65965.62,0.0,-0.99996,0.0,0.00486]
[1780508783630,85.04,65959.55,0.0,-0.99996,0.0,0.00481]
[1780508784637,85.04,65954.5,0.0,-0.99996,0.0,0.00477]
[1780508785644,85.04,65960.1,0.0,-0.99996,0.0,0.00482]
[1780508786651,85.04,65955.0,0.0,-0.99996,0.0,0.00477]
[1780508787658,85.04,65951.02,0.0,-0.99996,0.0,0.00474]
[1780508788665,85.04,65949.97,0.0,-0.99996,0.0,0.00473]
[1780508790679,85.04,65949.03,0.0,-0.99996,0.0,0.00472]
[1780508791686,85.04,65946.93,0.0,-0.99996,0.0,0.00466]
[1780508792693,85.04,65947.45,0.0,-0.99996,0.0,0.00467]
[1780508793610,85.04,65947.45,0.0,-0.99996,0.0,0.00467]
[1780508795714,85.04,65948.66,0.0,-0.99996,0.0,0.00468]
[1780508796722,85.04,65947.96,0.0,-0.99996,0.0,0.00467]
[1780508797728,85.04,65948.78,0.0,-0.99996,0.0,0.00468]
[1780508798736,85.04,65947.02,0.0,-0.99996,0.0,0.00466]
[1780508800750,85.04,65940.73,0.0,-0.99996,0.0,0.00461]
[1780508801757,85.04,65917.82,0.0,-0.99996,0.0,0.00443]
[1780508802771,85.04,65916.78,0.0,-0.99996,0.0,0.00442]
[1780508803777,85.04,65920.35,0.0,-0.99996,0.0,0.00445]
[1780508804784,85.04,65923.89,0.0,-0.99996,0.0,0.00448]
[1780508805791,85.04,65930.06,0.0,-0.99996,0.0,0.00452]
[1780508806798,85.04,65932.54,0.0,-0.99996,0.0,0.00454]
[1780508807807,85.04,65931.82,0.0,-0.99996,0.0,0.00454]
[1780508808814,85.04,65921.07,0.0,-0.99996,0.0,0.00445]
[1780508809821,85.04,65920.59,0.0,-0.99996,0.0,0.00445]
[1780508810827,85.04,65918.84,0.0,-0.99996,0.0,0.00444]
[1780508811836,85.04,65917.81,0.0,-0.99996,0.0,0.00443]
[1780508812886,85.04,65914.11,0.0,-0.99996,0.0,0.0044]
[1780508813882,85.04,65911.93,0.0,-0.99996,0.0,0.00438]
[1780508814894,85.04,65910.32,0.0,-0.99996,0.0,0.00437]
[1780508815900,85.04,65911.75,0.0,-0.99996,0.0,0.00438]
[1780508819928,85.04,65915.36,0.0,-0.99996,0.0,0.00441]
[1780508820935,85.04,65927.18,0.0,-0.99996,0.0,0.0045]
[1780508821942,85.04,65932.38,0.0,-0.99996,0.0,0.00454]
[1780508822951,85.04,65934.15,0.0,-0.99996,0.0,0.00456]
[1780508823957,85.04,65943.55,0.0,-0.99996,0.0,0.00463]
[1780508824964,85.04,65954.47,0.0,-0.99996,0.0,0.00472]
[1780508825971,85.04,65963.15,0.0,-0.99996,0.0,0.0048]
[1780508826978,85.04,65958.76,0.0,-0.99996,0.0,0.00476]
[1780508827985,85.04,65957.41,0.0,-0.99996,0.0,0.00475]
[1780508828992,85.04,65965.06,0.0,-0.99996,0.0,0.00481]
[1780508829999,85.04,65969.64,0.0,-0.99996,0.0,0.00485]
[1780508831006,85.04,65968.69,0.0,-0.99996,0.0,0.00484]
[1780508833021,85.04,65965.45,0.0,-0.99996,0.0,0.00481]
[1780508834028,85.04,65966.32,0.0,-0.99996,0.0,0.00482]
[1780508835040,85.04,65968.36,0.0,-0.99996,0.0,0.00484]
[1780508836046,85.04,65976.08,0.0,-0.99996,0.0,0.00491]
[1780508837053,85.04,65981.27,0.0,-0.99996,0.0,0.00495]
[1780508838060,85.04,65984.18,0.0,-0.99995,0.0,0.00498]
[1780508840074,85.04,65983.55,0.0,-0.99995,0.0,0.00497]
[1780508841576,85.04,65979.23,0.0,-0.99996,0.0,0.00493]
[1780508842087,85.04,65978.22,0.0,-0.99996,0.0,0.00492]
[1780508843095,85.04,65978.79,0.0,-0.99996,0.0,0.00493]
[1780508844102,85.04,65971.82,0.0,-0.99996,0.0,0.00487]
[1780508845109,85.04,65970.08,0.0,-0.99996,0.0,0.00485]
[1780508846116,85.04,65971.68,0.0,-0.99996,0.0,0.00487]
[1780508846705,85.04,65971.68,0.0,-0.99996,0.0,0.00487]
[1780508847123,85.04,65970.9,0.0,-0.99996,0.0,0.00486]
[1780508851151,85.04,65970.85,0.0,-0.99996,0.0,0.00481]
[1780508854172,85.04,65970.27,0.0,-0.99996,0.0,0.00481]
[1780508855539,85.04,65970.27,0.0,-0.99996,0.0,0.00481]
[1780508856511,85.04,65969.37,0.0,-0.99996,0.0,0.0048]
[1780508858201,85.04,65965.73,0.0,-0.99996,0.0,0.00477]
[1780508860214,85.04,65966.97,0.0,-0.99996,0.0,0.00478]
[1780508865249,85.04,65966.88,0.0,-0.99996,0.0,0.00478]
[1780508866257,85.04,65966.36,0.0,-0.99996,0.0,0.00478]
[1780508867264,85.04,65964.62,0.0,-0.99996,0.0,0.00476]
[1780508868270,85.04,65963.56,0.0,-0.99996,0.0,0.00475]
[1780508869278,85.04,65965.31,0.0,-0.99996,0.0,0.00477]
[1780508870485,85.04,65975.72,0.0,-0.99996,0.0,0.00485]
[1780508871299,85.04,65982.13,0.0,-0.99996,0.0,0.00491]
[1780508872306,85.04,65976.77,0.0,-0.99996,0.0,0.00486]
[1780508873458,85.04,65976.77,0.0,-0.99996,0.0,0.00486]
[1780508873465,85.04,65976.77,0.0,-0.99996,0.0,0.00486]
[1780508873552,85.04,65976.77,0.0,-0.99996,0.0,0.00486]
[1780508873556,85.04,65969.57,0.0,-0.99996,0.0,0.0048]
[1780508874320,85.04,65968.39,0.0,-0.99996,0.0,0.00479]
[1780508875327,85.04,65970.34,0.0,-0.99996,0.0,0.00481]
[1780508876334,85.04,65972.14,0.0,-0.99996,0.0,0.00482]
[1780508877341,85.04,65971.43,0.0,-0.99996,0.0,0.00482]
[1780508878348,85.04,65966.23,0.0,-0.99996,0.0,0.00477]
[1780508879355,85.04,65964.0,0.0,-0.99996,0.0,0.00476]
[1780508884389,85.04,65963.79,0.0,-0.99996,0.0,0.00475]
[1780508886405,85.04,65964.71,0.0,-0.99996,0.0,0.00476]
[1780508887412,85.04,65967.34,0.0,-0.99996,0.0,0.00478]
[1780508888419,85.04,65968.67,0.0,-0.99996,0.0,0.0048]
[1780508889426,85.04,65966.64,0.0,-0.99996,0.0,0.00478]
[1780508890433,85.04,65968.24,0.0,-0.99996,0.0,0.00479]
[1780508891440,85.04,65967.4,0.0,-0.99996,0.0,0.00478]
[1780508892447,85.04,65967.98,0.0,-0.99996,0.0,0.00479]
[1780508893453,85.04,65966.59,0.0,-0.99996,0.0,0.00478]
[1780508894460,85.04,65962.24,0.0,-0.99996,0.0,0.00474]
[1780508895468,85.04,65960.6,0.0,-0.99996,0.0,0.00473]
[1780508895698,85.04,65960.6,0.0,-0.99996,0.0,0.00473]
[1780508896475,85.04,65966.27,0.0,-0.99996,0.0,0.00478]
[1780508897481,85.04,65967.08,0.0,-0.99996,0.0,0.00478]
[1780508898489,85.04,65969.46,0.0,-0.99996,0.0,0.0048]
[1780508899539,85.04,65969.46,0.0,-0.99996,0.0,0.0048]
[1780508899586,85.04,65973.97,0.0,-0.99996,0.0,0.00484]
[1780508901511,85.04,65974.82,0.0,-0.99996,0.0,0.00485]
[1780508902517,85.04,65973.63,0.0,-0.99996,0.0,0.00484]
[1780508903525,85.04,65972.29,0.0,-0.99996,0.0,0.00483]
[1780508904532,85.04,65970.85,0.0,-0.99996,0.0,0.00481]
[1780508905539,85.04,65969.95,0.0,-0.99996,0.0,0.00481]
[1780508907553,85.04,65971.23,0.0,-0.99996,0.0,0.00482]
[1780508908560,85.04,65972.84,0.0,-0.99996,0.0,0.00483]
[1780508911581,85.04,65962.22,0.0,-0.99996,0.0,0.0047]
[1780508912588,85.04,65963.15,0.0,-0.99996,0.0,0.0047]
[1780508913595,85.04,65965.08,0.0,-0.99996,0.0,0.00472]
[1780508914602,85.04,65969.51,0.0,-0.99996,0.0,0.00476]
[1780508916618,85.04,65968.34,0.0,-0.99996,0.0,0.00475]
[1780508917622,85.04,65959.58,0.0,-0.99996,0.0,0.00467]
[1780508918630,85.04,65952.53,0.0,-0.99996,0.0,0.00462]
[1780508919637,85.04,65948.89,0.0,-0.99996,0.0,0.00459]
[1780508920644,85.04,65947.23,0.0,-0.99996,0.0,0.00457]
[1780508921651,85.04,65937.49,0.0,-0.99996,0.0,0.0045]
[1780508922658,85.04,65937.3,0.0,-0.99996,0.0,0.00449]
[1780508924672,85.04,65935.16,0.0,-0.99996,0.0,0.00448]
[1780508925679,85.04,65923.41,0.0,-0.99996,0.0,0.00439]
[1780508926686,85.04,65922.38,0.0,-0.99996,0.0,0.00438]
[1780508927694,85.04,65923.63,0.0,-0.99996,0.0,0.00439]
[1780508928701,85.04,65925.43,0.0,-0.99996,0.0,0.0044]
[1780508930714,85.04,65918.24,0.0,-0.99996,0.0,0.00435]
[1780508931722,85.04,65917.13,0.0,-0.99996,0.0,0.00434]
[1780508933736,85.04,65918.7,0.0,-0.99996,0.0,0.00435]
[1780508936602,85.04,65919.02,0.0,-0.99996,0.0,0.00435]
[1780508936694,85.04,65917.73,0.0,-0.99996,0.0,0.00434]
[1780508937609,85.04,65918.38,0.0,-0.99996,0.0,0.00435]
[1780508938772,85.04,65913.04,0.0,-0.99996,0.0,0.00431]
[1780508939779,85.04,65912.49,0.0,-0.99996,0.0,0.0043]
[1780508940786,85.04,65913.82,0.0,-0.99996,0.0,0.00431]
[1780508941811,85.04,65909.79,0.0,-0.99996,0.0,0.00428]
[1780508942810,85.04,65894.43,0.0,-0.99996,0.0,0.00417]
[1780508943817,85.04,65903.36,0.0,-0.99996,0.0,0.00423]
[1780508944824,85.04,65908.49,0.0,-0.99996,0.0,0.00427]
[1780508946838,85.04,65905.37,0.0,-0.99996,0.0,0.00425]
[1780508948854,85.04,65903.09,0.0,-0.99996,0.0,0.00423]
[1780508949859,85.04,65897.02,0.0,-0.99996,0.0,0.00419]
[1780508950866,85.04,65892.12,0.0,-0.99996,0.0,0.00415]
[1780508951873,85.04,65893.9,0.0,-0.99996,0.0,0.00416]
[1780508953887,85.04,65884.08,0.0,-0.99996,0.0,0.00409]
[1780508954894,85.04,65885.29,0.0,-0.99996,0.0,0.0041]
[1780508955901,85.04,65881.04,0.0,-0.99996,0.0,0.00407]
[1780508956909,85.04,65879.85,0.0,-0.99996,0.0,0.00406]
[1780508957916,85.04,65878.82,0.0,-0.99996,0.0,0.00405]
[1780508958923,85.04,65881.61,0.0,-0.99996,0.0,0.00407]
[1780508959930,85.04,65872.61,0.0,-0.99996,0.0,0.00401]
[1780508960937,85.04,65870.78,0.0,-0.99996,0.0,0.004]
[1780508961944,85.04,65873.38,0.0,-0.99996,0.0,0.00401]
[1780508962951,85.04,65870.31,0.0,-0.99996,0.0,0.00399]
[1780508963957,85.04,65868.97,0.0,-0.99996,0.0,0.00398]
[1780508965973,85.04,65867.72,0.0,-0.99996,0.0,0.00397]
[1780508967987,85.04,65868.24,0.0,-0.99996,0.0,0.00398]
[1780508972565,85.04,65870.24,0.0,-0.99996,0.0,0.00395]
[1780508973026,85.04,65871.27,0.0,-0.99996,0.0,0.00396]
[1780508974033,85.04,65860.67,0.0,-0.99997,0.0,0.00389]
[1780508975040,85.04,65864.62,0.0,-0.99996,0.0,0.00391]
[1780508976047,85.04,65869.23,0.0,-0.99996,0.0,0.00394]
[1780508977055,85.04,65870.03,0.0,-0.99996,0.0,0.00395]
[1780508978245,85.04,65870.03,0.0,-0.99996,0.0,0.00395]
[1780508978270,85.04,65868.98,0.0,-0.99996,0.0,0.00394]
[1780508979068,85.04,65869.62,0.0,-0.99996,0.0,0.00395]
[1780508981082,85.04,65872.51,0.0,-0.99996,0.0,0.00397]
[1780508982089,85.04,65876.02,0.0,-0.99996,0.0,0.00399]
[1780508983095,85.04,65874.11,0.0,-0.99996,0.0,0.00398]
[1780508986117,85.04,65873.16,0.0,-0.99996,0.0,0.00397]
[1780508987125,85.04,65874.52,0.0,-0.99996,0.0,0.00398]
[1780508988132,85.04,65872.34,0.0,-0.99996,0.0,0.00397]
[1780508991153,85.04,65866.69,0.0,-0.99996,0.0,0.00393]
[1780508991946,85.04,65866.69,0.0,-0.99996,0.0,0.00393]
[1780508992159,85.04,65868.01,0.0,-0.99996,0.0,0.00394]
[1780508993167,85.04,65869.53,0.0,-0.99996,0.0,0.00395]
[1780508994174,85.04,65870.66,0.0,-0.99996,0.0,0.00395]
[1780508998202,85.04,65873.07,0.0,-0.99996,0.0,0.00397]
[1780508999209,85.04,65873.59,0.0,-0.99996,0.0,0.00398]
[1780509001225,85.04,65886.56,0.0,-0.99996,0.0,0.00407]
[1780509002232,85.04,65891.06,0.0,-0.99996,0.0,0.0041]
[1780509003240,85.04,65895.94,0.0,-0.99996,0.0,0.00414]
[1780509004247,85.04,65897.7,0.0,-0.99996,0.0,0.00415]
[1780509005254,85.04,65898.56,0.0,-0.99996,0.0,0.00416]
[1780509006286,85.04,65898.56,0.0,-0.99996,0.0,0.00416]
[1780509007268,85.04,65899.63,0.0,-0.99996,0.0,0.00416]
[1780509008275,85.04,65884.5,0.0,-0.99996,0.0,0.00405]
[1780509009282,85.04,65879.05,0.0,-0.99996,0.0,0.00401]
[1780509010289,85.04,65882.95,0.0,-0.99996,0.0,0.00404]
[1780509011296,85.04,65884.22,0.0,-0.99996,0.0,0.00405]
[1780509012303,85.04,65885.85,0.0,-0.99996,0.0,0.00406]
[1780509013310,85.04,65890.15,0.0,-0.99996,0.0,0.00409]
[1780509014720,85.04,65890.15,0.0,-0.99996,0.0,0.00409]
[1780509014732,85.04,65890.61,0.0,-0.99996,0.0,0.0041]
[1780509015327,85.04,65887.83,0.0,-0.99996,0.0,0.00408]
[1780509018348,85.04,65881.61,0.0,-0.99996,0.0,0.00403]
[1780509019355,85.04,65879.69,0.0,-0.99996,0.0,0.00402]
[1780509020362,85.04,65878.61,0.0,-0.99996,0.0,0.00401]
[1780509021369,85.04,65879.43,0.0,-0.99996,0.0,0.00402]
[1780509022376,85.04,65871.77,0.0,-0.99996,0.0,0.00396]
[1780509023383,85.04,65870.2,0.0,-0.99996,0.0,0.00395]
[1780509024390,85.04,65867.83,0.0,-0.99996,0.0,0.00393]
[1780509026410,85.04,65865.48,0.0,-0.99996,0.0,0.00392]
[1780509027416,85.04,65860.66,0.0,-0.99997,0.0,0.00389]
[1780509028423,85.04,65858.59,0.0,-0.99997,0.0,0.00387]
[1780509029052,85.04,65858.59,0.0,-0.99997,0.0,0.00387]
[1780509029430,85.04,65857.96,0.0,-0.99997,0.0,0.00387]
[1780509030437,85.04,65857.46,0.0,-0.99997,0.0,0.00386]
[1780509031444,85.04,65859.34,0.0,-0.99997,0.0,0.00384]
[1780509033454,85.04,65859.4,0.0,-0.99997,0.0,0.00384]
[1780509033619,85.04,65860.35,0.0,-0.99997,0.0,0.00384]
[1780509034467,85.04,65857.95,0.0,-0.99997,0.0,0.00383]
[1780509035472,85.04,65848.63,0.0,-0.99997,0.0,0.00376]
[1780509036484,85.04,65844.75,0.0,-0.99997,0.0,0.00374]
[1780509037489,85.04,65837.62,0.0,-0.99997,0.0,0.00369]
[1780509038504,85.04,65832.95,0.0,-0.99997,0.0,0.00366]
[1780509039505,85.04,65830.42,0.0,-0.99997,0.0,0.00364]
[1780509040512,85.04,65827.31,0.0,-0.99997,0.0,0.00362]
[1780509041519,85.04,65829.56,0.0,-0.99997,0.0,0.00364]
[1780509043533,85.04,65826.32,0.0,-0.99997,0.0,0.00362]
[1780509044540,85.04,65828.63,0.0,-0.99997,0.0,0.00363]
[1780509045547,85.04,65829.66,0.0,-0.99997,0.0,0.00364]
[1780509046553,85.04,65829.2,0.0,-0.99997,0.0,0.00364]
[1780509047561,85.04,65829.76,0.0,-0.99997,0.0,0.00364]
[1780509048568,85.04,65823.6,0.0,-0.99997,0.0,0.0036]
[1780509049575,85.04,65824.5,0.0,-0.99997,0.0,0.00361]
[1780509050582,85.04,65825.23,0.0,-0.99997,0.0,0.00361]
[1780509051589,85.04,65826.65,0.0,-0.99997,0.0,0.00362]
[1780509052596,85.04,65828.76,0.0,-0.99997,0.0,0.00363]
[1780509053604,85.04,65834.47,0.0,-0.99997,0.0,0.00367]
[1780509054610,85.04,65836.48,0.0,-0.99997,0.0,0.00368]
[1780509055617,85.04,65838.5,0.0,-0.99997,0.0,0.0037]
[1780509056624,85.04,65839.7,0.0,-0.99997,0.0,0.00371]
[1780509057631,85.04,65838.93,0.0,-0.99997,0.0,0.0037]
[1780509058659,85.04,65845.76,0.0,-0.99997,0.0,0.00375]
[1780509059651,85.04,65851.48,0.0,-0.99997,0.0,0.00378]
[1780509060659,85.04,65855.99,0.0,-0.99997,0.0,0.00381]
[1780509061670,85.04,65849.79,0.0,-0.99997,0.0,0.00377]
[1780509062677,85.04,65848.69,0.0,-0.99997,0.0,0.00377]
[1780509063688,85.04,65850.56,0.0,-0.99997,0.0,0.00378]
[1780509064694,85.04,65846.53,0.0,-0.99997,0.0,0.00375]
[1780509066293,85.04,65846.46,0.0,-0.99997,0.0,0.00375]
[1780509066708,85.04,65847.29,0.0,-0.99997,0.0,0.00376]
[1780509068722,85.04,65842.74,0.0,-0.99997,0.0,0.00373]
[1780509069729,85.04,65837.12,0.0,-0.99997,0.0,0.00369]
[1780509070736,85.04,65838.22,0.0,-0.99997,0.0,0.0037]
[1780509071743,85.04,65837.69,0.0,-0.99997,0.0,0.00369]
[1780509072750,85.04,65835.5,0.0,-0.99997,0.0,0.00368]
[1780509073758,85.04,65828.82,0.0,-0.99997,0.0,0.00363]
[1780509074764,85.04,65827.94,0.0,-0.99997,0.0,0.00363]
[1780509075772,85.04,65824.19,0.0,-0.99997,0.0,0.0036]
[1780509076778,85.04,65828.09,0.0,-0.99997,0.0,0.00363]
[1780509077785,85.04,65825.71,0.0,-0.99997,0.0,0.00361]
[1780509078453,85.04,65825.71,0.0,-0.99997,0.0,0.00361]
[1780509078792,85.04,65829.41,0.0,-0.99997,0.0,0.00364]
[1780509079799,85.04,65829.92,0.0,-0.99997,0.0,0.00364]
[1780509081813,85.04,65828.93,0.0,-0.99997,0.0,0.00363]
[1780509083827,85.04,65834.16,0.0,-0.99997,0.0,0.00367]
[1780509084834,85.04,65844.25,0.0,-0.99997,0.0,0.00374]
[1780509085531,85.04,65844.25,0.0,-0.99997,0.0,0.00374]
[1780509085841,85.04,65847.0,0.0,-0.99997,0.0,0.00375]
[1780509086848,85.04,65837.49,0.0,-0.99997,0.0,0.00369]
[1780509087855,85.04,65838.91,0.0,-0.99997,0.0,0.0037]
[1780509088196,85.04,65838.91,0.0,-0.99997,0.0,0.0037]
[1780509088862,85.04,65839.7,0.0,-0.99997,0.0,0.00371]
[1780509089869,85.04,65843.39,0.0,-0.99997,0.0,0.00373]
[1780509090876,85.04,65840.91,0.0,-0.99997,0.0,0.00371]
[1780509093088,85.04,65840.93,0.0,-0.99997,0.0,0.00368]
[1780509093896,85.04,65843.65,0.0,-0.99997,0.0,0.00369]
[1780509094904,85.04,65844.76,0.0,-0.99997,0.0,0.0037]
[1780509095911,85.04,65843.96,0.0,-0.99997,0.0,0.0037]
[1780509096918,85.04,65842.71,0.0,-0.99997,0.0,0.00369]
[1780509097925,85.04,65841.67,0.0,-0.99997,0.0,0.00368]
[1780509100949,85.04,65849.2,0.0,-0.99997,0.0,0.00373]
[1780509101956,85.04,65855.29,0.0,-0.99997,0.0,0.00377]
[1780509103610,85.04,65855.89,0.0,-0.99997,0.0,0.00378]
[1780509103970,85.04,65850.51,0.0,-0.99997,0.0,0.00374]
[1780509104977,85.04,65850.93,0.0,-0.99997,0.0,0.00374]
[1780509107809,85.04,65849.23,0.0,-0.99997,0.0,0.00373]
[1780509108004,85.04,65849.73,0.0,-0.99997,0.0,0.00373]
[1780509110016,85.04,65850.62,0.0,-0.99997,0.0,0.00374]
[1780509111023,85.04,65851.75,0.0,-0.99997,0.0,0.00375]
[1780509112030,85.04,65847.65,0.0,-0.99997,0.0,0.00372]
[1780509113009,85.04,65847.65,0.0,-0.99997,0.0,0.00372]
[1780509113235,85.04,65847.65,0.0,-0.99997,0.0,0.00372]
[1780509113332,85.04,65848.15,0.0,-0.99997,0.0,0.00372]
[1780509114044,85.04,65844.06,0.0,-0.99997,0.0,0.0037]
[1780509115563,85.04,65840.07,0.0,-0.99997,0.0,0.00367]
[1780509116058,85.04,65837.65,0.0,-0.99997,0.0,0.00365]
[1780509119079,85.04,65835.13,0.0,-0.99997,0.0,0.00364]
[1780509120086,85.04,65832.07,0.0,-0.99997,0.0,0.00362]
[1780509121095,85.04,65823.29,0.0,-0.99997,0.0,0.00356]
[1780509122102,85.04,65818.43,0.0,-0.99997,0.0,0.00353]
[1780509123109,85.04,65818.86,0.0,-0.99997,0.0,0.00353]
[1780509124116,85.04,65822.12,0.0,-0.99997,0.0,0.00355]
[1780509125123,85.04,65823.15,0.0,-0.99997,0.0,0.00356]
[1780509126130,85.04,65830.08,0.0,-0.99997,0.0,0.00361]
[1780509127137,85.04,65831.71,0.0,-0.99997,0.0,0.00362]
[1780509128144,85.04,65830.92,0.0,-0.99997,0.0,0.00361]
[1780509129151,85.04,65829.1,0.0,-0.99997,0.0,0.0036]
[1780509130158,85.04,65822.56,0.0,-0.99997,0.0,0.00356]
[1780509131165,85.04,65818.43,0.0,-0.99997,0.0,0.00353]
[1780509132172,85.04,65815.02,0.0,-0.99997,0.0,0.00351]
[1780509133817,85.04,65815.02,0.0,-0.99997,0.0,0.00351]
[1780509133918,85.04,65816.87,0.0,-0.99997,0.0,0.00352]
[1780509134186,85.04,65818.78,0.0,-0.99997,0.0,0.00353]
[1780509137207,85.04,65818.1,0.0,-0.99997,0.0,0.00353]
[1780509139223,85.04,65818.61,0.0,-0.99997,0.0,0.00353]
[1780509140229,85.04,65820.26,0.0,-0.99997,0.0,0.00354]
[1780509141236,85.04,65821.05,0.0,-0.99997,0.0,0.00355]
[1780509142243,85.04,65822.37,0.0,-0.99997,0.0,0.00356]
[1780509143250,85.04,65814.85,0.0,-0.99997,0.0,0.00351]
[1780509144067,85.04,65814.85,0.0,-0.99997,0.0,0.00351]
[1780509144765,85.04,65812.15,0.0,-0.99997,0.0,0.00349]
[1780509145264,85.04,65810.54,0.0,-0.99997,0.0,0.00348]
[1780509146271,85.04,65807.48,0.0,-0.99997,0.0,0.00346]
[1780509147760,85.04,65807.48,0.0,-0.99997,0.0,0.00346]
[1780509147811,85.04,65801.24,0.0,-0.99997,0.0,0.00342]
[1780509148285,85.04,65798.9,0.0,-0.99997,0.0,0.00341]
[1780509150299,85.04,65801.45,0.0,-0.99997,0.0,0.00342]
[1780509151493,85.04,65801.45,0.0,-0.99997,0.0,0.00342]
[1780509151547,85.04,65805.92,0.0,-0.99997,0.0,0.00342]
[1780509152314,85.04,65807.65,0.0,-0.99997,0.0,0.00343]
[1780509153321,85.04,65811.67,0.0,-0.99997,0.0,0.00345]
[1780509154533,85.04,65815.93,0.0,-0.99997,0.0,0.00348]
[1780509155332,85.04,65815.93,0.0,-0.99997,0.0,0.00348]
[1780509155394,85.04,65815.93,0.0,-0.99997,0.0,0.00348]
[1780509155623,85.04,65817.61,0.0,-0.99997,0.0,0.00349]
[1780509156342,85.04,65820.34,0.0,-0.99997,0.0,0.00351]
[1780509157349,85.04,65823.22,0.0,-0.99997,0.0,0.00353]
[1780509161378,85.04,65824.32,0.0,-0.99997,0.0,0.00353]
[1780509163392,85.04,65825.55,0.0,-0.99997,0.0,0.00354]
[1780509166580,85.04,65825.92,0.0,-0.99997,0.0,0.00354]
[1780509169434,85.04,65832.39,0.0,-0.99997,0.0,0.00358]
[1780509170441,85.04,65834.81,0.0,-0.99997,0.0,0.0036]
[1780509171448,85.04,65836.22,0.0,-0.99997,0.0,0.00361]
[1780509172455,85.04,65838.46,0.0,-0.99997,0.0,0.00362]
[1780509175848,85.04,65839.24,0.0,-0.99997,0.0,0.00363]
[1780509175962,85.04,65839.24,0.0,-0.99997,0.0,0.00363]
[1780509175943,85.04,65839.3,0.0,-0.99997,0.0,0.00363]
[1780509176483,85.04,65839.31,0.0,-0.99997,0.0,0.00363]
[1780509179504,85.04,65838.08,0.0,-0.99997,0.0,0.00362]
[1780509180511,85.04,65833.44,0.0,-0.99997,0.0,0.00359]
[1780509181518,85.04,65831.33,0.0,-0.99997,0.0,0.00358]
[1780509182525,85.04,65822.03,0.0,-0.99997,0.0,0.00352]
[1780509183541,85.04,65820.95,0.0,-0.99997,0.0,0.00351]
[1780509184547,85.04,65805.19,0.0,-0.99997,0.0,0.00341]
[1780509185553,85.04,65804.41,0.0,-0.99997,0.0,0.00341]
[1780509186561,85.04,65798.39,0.0,-0.99997,0.0,0.00337]
[1780509187568,85.04,65797.21,0.0,-0.99997,0.0,0.00336]
[1780509188575,85.04,65793.69,0.0,-0.99997,0.0,0.00334]
[1780509189582,85.04,65795.72,0.0,-0.99997,0.0,0.00336]
[1780509191596,85.04,65794.04,0.0,-0.99997,0.0,0.00335]
[1780509193610,85.04,65787.47,0.0,-0.99997,0.0,0.00331]
[1780509194617,85.04,65782.84,0.0,-0.99997,0.0,0.00328]
[1780509195624,85.04,65781.46,0.0,-0.99997,0.0,0.00327]
[1780509201667,85.04,65783.13,0.0,-0.99997,0.0,0.00328]
[1780509202533,85.04,65783.13,0.0,-0.99997,0.0,0.00328]
[1780509202593,85.04,65783.13,0.0,-0.99997,0.0,0.00328]
[1780509202673,85.04,65783.4,0.0,-0.99997,0.0,0.00328]
[1780509203665,85.04,65783.4,0.0,-0.99997,0.0,0.00328]
[1780509203680,85.04,65784.78,0.0,-0.99997,0.0,0.00329]
[1780509205694,85.04,65778.63,0.0,-0.99997,0.0,0.00325]
[1780509206701,85.04,65770.7,0.0,-0.99997,0.0,0.00321]
[1780509207708,85.04,65760.26,0.0,-0.99997,0.0,0.00315]
[1780509208719,85.04,65749.87,0.0,-0.99997,0.0,0.00309]
[1780509209726,85.04,65755.04,0.0,-0.99997,0.0,0.00312]
[1780509210733,85.04,65757.28,0.0,-0.99997,0.0,0.00313]
[1780509211740,85.04,65761.95,0.0,-0.99997,0.0,0.00312]
[1780509212747,85.04,65778.22,0.0,-0.99997,0.0,0.00322]
[1780509213754,85.04,65779.72,0.0,-0.99997,0.0,0.00323]
[1780509214761,85.04,65775.25,0.0,-0.99997,0.0,0.0032]
[1780509215768,85.04,65760.26,0.0,-0.99997,0.0,0.00312]
[1780509216775,85.04,65752.64,0.0,-0.99997,0.0,0.00307]
[1780509217782,85.04,65742.68,0.0,-0.99997,0.0,0.00302]
[1780509218789,85.04,65723.1,0.0,-0.99997,0.0,0.00291]
[1780509219796,85.04,65728.2,0.0,-0.99997,0.0,0.00294]
[1780509220803,85.04,65731.49,0.0,-0.99997,0.0,0.00296]
[1780509222817,85.04,65738.63,0.0,-0.99997,0.0,0.003]
[1780509224838,85.04,65741.12,0.0,-0.99997,0.0,0.00301]
[1780509229875,85.04,65734.71,0.0,-0.99997,0.0,0.00297]
[1780509231889,85.04,65737.31,0.0,-0.99997,0.0,0.00299]
[1780509236924,85.04,65736.91,0.0,-0.99997,0.0,0.00299]
[1780509237717,85.04,65736.91,0.0,-0.99997,0.0,0.00299]
[1780509237724,85.04,65736.91,0.0,-0.99997,0.0,0.00299]
[1780509237931,85.04,65737.04,0.0,-0.99997,0.0,0.00299]
[1780509238302,85.04,65737.04,0.0,-0.99997,0.0,0.00299]
[1780509240952,85.04,65727.22,0.0,-0.99997,0.0,0.00293]
[1780509241959,85.04,65723.18,0.0,-0.99997,0.0,0.00291]
[1780509242967,85.04,65723.59,0.0,-0.99997,0.0,0.00291]
[1780509246706,85.04,65723.28,0.0,-0.99997,0.0,0.00291]
[1780509246764,85.04,65723.28,0.0,-0.99997,0.0,0.00291]
[1780509246995,85.04,65723.71,0.0,-0.99997,0.0,0.00292]
[1780509252037,85.04,65723.2,0.0,-0.99997,0.0,0.00291]
[1780509254758,85.04,65723.58,0.0,-0.99997,0.0,0.00291]
[1780509254846,85.04,65723.58,0.0,-0.99997,0.0,0.00291]
[1780509255058,85.04,65723.18,0.0,-0.99997,0.0,0.00291]
[1780509258079,85.04,65725.35,0.0,-0.99997,0.0,0.00292]
[1780509259086,85.04,65724.04,0.0,-0.99997,0.0,0.00292]
[1780509260092,85.04,65723.02,0.0,-0.99997,0.0,0.00291]
[1780509261733,85.04,65723.02,0.0,-0.99997,0.0,0.00291]
[1780509262107,85.04,65725.05,0.0,-0.99997,0.0,0.00292]
[1780509263114,85.04,65723.45,0.0,-0.99997,0.0,0.00291]
[1780509264121,85.04,65725.74,0.0,-0.99997,0.0,0.00293]
[1780509265128,85.04,65728.01,0.0,-0.99997,0.0,0.00294]
[1780509266135,85.04,65729.49,0.0,-0.99997,0.0,0.00295]
[1780509269156,85.04,65733.57,0.0,-0.99997,0.0,0.00297]
[1780509270163,85.04,65739.54,0.0,-0.99997,0.0,0.003]
[1780509271170,85.04,65743.62,0.0,-0.99997,0.0,0.00299]
[1780509272511,85.04,65743.62,0.0,-0.99997,0.0,0.00299]
[1780509272616,85.04,65743.62,0.0,-0.99997,0.0,0.00299]
[1780509272705,85.04,65745.35,0.0,-0.99997,0.0,0.003]
[1780509273184,85.04,65748.5,0.0,-0.99997,0.0,0.00302]
[1780509274192,85.04,65756.96,0.0,-0.99997,0.0,0.00306]
[1780509275199,85.04,65760.02,0.0,-0.99997,0.0,0.00308]
[1780509278220,85.04,65758.43,0.0,-0.99997,0.0,0.00307]
[1780509279227,85.04,65760.83,0.0,-0.99997,0.0,0.00309]
[1780509282248,85.04,65762.38,0.0,-0.99997,0.0,0.0031]
[1780509285269,85.04,65760.68,0.0,-0.99997,0.0,0.00309]
[1780509288289,85.04,65756.02,0.0,-0.99997,0.0,0.00306]
[1780509289297,85.04,65752.94,0.0,-0.99997,0.0,0.00304]
[1780509290304,85.04,65757.04,0.0,-0.99997,0.0,0.00307]
[1780509291391,85.04,65757.04,0.0,-0.99997,0.0,0.00307]
[1780509291474,85.04,65759.28,0.0,-0.99997,0.0,0.00308]
[1780509293325,85.04,65760.29,0.0,-0.99997,0.0,0.00308]
[1780509294341,85.04,65780.81,0.0,-0.99997,0.0,0.0032]
[1780509295346,85.04,65799.71,0.0,-0.99997,0.0,0.00331]
[1780509296353,85.04,65805.74,0.0,-0.99997,0.0,0.00335]
[1780509297360,85.04,65804.58,0.0,-0.99997,0.0,0.00334]
[1780509298367,85.04,65808.14,0.0,-0.99997,0.0,0.00336]
[1780509299374,85.04,65810.61,0.0,-0.99997,0.0,0.00338]
[1780509300381,85.04,65812.33,0.0,-0.99997,0.0,0.00339]
[1780509301388,85.04,65813.64,0.0,-0.99997,0.0,0.0034]
[1780509304409,85.04,65817.33,0.0,-0.99997,0.0,0.00342]
[1780509305416,85.04,65822.58,0.0,-0.99997,0.0,0.00345]
[1780509307430,85.04,65824.21,0.0,-0.99997,0.0,0.00346]
[1780509310450,85.04,65821.58,0.0,-0.99997,0.0,0.00344]
[1780509311459,85.04,65815.08,0.0,-0.99997,0.0,0.0034]
[1780509312465,85.04,65806.5,0.0,-0.99997,0.0,0.00335]
[1780509313473,85.04,65807.05,0.0,-0.99997,0.0,0.00336]
[1780509315487,85.04,65805.12,0.0,-0.99997,0.0,0.00334]
[1780509316493,85.04,65800.28,0.0,-0.99997,0.0,0.00331]
[1780509318508,85.04,65797.33,0.0,-0.99997,0.0,0.0033]
[1780509320522,85.04,65795.9,0.0,-0.99997,0.0,0.00329]
[1780509323984,85.04,65795.85,0.0,-0.99997,0.0,0.00329]
[1780509324000,85.04,65795.85,0.0,-0.99997,0.0,0.00329]
[1780509324081,85.04,65795.87,0.0,-0.99997,0.0,0.00329]
[1780509324550,85.04,65797.73,0.0,-0.99997,0.0,0.0033]
[1780509326684,85.04,65798.44,0.0,-0.99997,0.0,0.0033]
[1780509328416,85.04,65798.1,0.0,-0.99997,0.0,0.0033]
[1780509328832,85.04,65798.1,0.0,-0.99997,0.0,0.0033]
[1780509328869,85.04,65798.1,0.0,-0.99997,0.0,0.0033]
[1780509328911,85.04,65798.24,0.0,-0.99997,0.0,0.0033]
[1780509329585,85.04,65790.1,0.0,-0.99997,0.0,0.00325]
[1780509330592,85.04,65786.65,0.0,-0.99997,0.0,0.00323]
[1780509331599,85.04,65786.88,0.0,-0.99997,0.0,0.0032]
[1780509334620,85.04,65785.22,0.0,-0.99997,0.0,0.00319]
[1780509335627,85.04,65787.96,0.0,-0.99997,0.0,0.00321]
[1780509336775,85.04,65787.96,0.0,-0.99997,0.0,0.00321]
[1780509338648,85.04,65789.94,0.0,-0.99997,0.0,0.00322]
[1780509340662,85.04,65786.95,0.0,-0.99997,0.0,0.0032]
[1780509341432,85.04,65786.95,0.0,-0.99997,0.0,0.0032]
[1780509341539,85.04,65786.95,0.0,-0.99997,0.0,0.0032]
[1780509341669,85.04,65783.33,0.0,-0.99997,0.0,0.00318]
[1780509343683,85.04,65778.7,0.0,-0.99997,0.0,0.00316]
[1780509344690,85.04,65776.98,0.0,-0.99997,0.0,0.00315]
[1780509345697,85.04,65774.94,0.0,-0.99997,0.0,0.00313]
[1780509346704,85.04,65773.78,0.0,-0.99997,0.0,0.00313]
[1780509347712,85.04,65776.72,0.0,-0.99997,0.0,0.00314]
[1780509348876,85.04,65774.59,0.0,-0.99997,0.0,0.00313]
[1780509349726,85.04,65773.33,0.0,-0.99997,0.0,0.00312]
[1780509352747,85.04,65770.52,0.0,-0.99997,0.0,0.00311]
[1780509353601,85.04,65770.52,0.0,-0.99997,0.0,0.00311]
[1780509353632,85.04,65770.52,0.0,-0.99997,0.0,0.00311]
[1780509353837,85.04,65770.51,0.0,-0.99997,0.0,0.00311]
[1780509355770,85.04,65764.76,0.0,-0.99997,0.0,0.00308]
[1780509356777,85.04,65766.54,0.0,-0.99997,0.0,0.00309]
[1780509358217,85.04,65766.84,0.0,-0.99997,0.0,0.00309]
[1780509358320,85.04,65766.84,0.0,-0.99997,0.0,0.00309]
[1780509358634,85.04,65766.84,0.0,-0.99997,0.0,0.00309]
[1780509358732,85.04,65766.84,0.0,-0.99997,0.0,0.00309]
[1780509358824,85.04,65766.84,0.0,-0.99997,0.0,0.00309]
[1780509358853,85.04,65770.14,0.0,-0.99997,0.0,0.00311]
[1780509362821,85.04,65778.46,0.0,-0.99997,0.0,0.00315]
[1780509363829,85.04,65773.37,0.0,-0.99997,0.0,0.00313]
[1780509364426,85.04,65773.37,0.0,-0.99997,0.0,0.00313]
[1780509364480,85.04,65773.37,0.0,-0.99997,0.0,0.00313]
[1780509364836,85.04,65776.16,0.0,-0.99997,0.0,0.00314]
[1780509365843,85.04,65782.08,0.0,-0.99997,0.0,0.00317]
[1780509366850,85.04,65785.44,0.0,-0.99997,0.0,0.00319]
[1780509367860,85.04,65783.97,0.0,-0.99997,0.0,0.00319]
[1780509369870,85.04,65785.62,0.0,-0.99997,0.0,0.0032]
[1780509372892,85.04,65792.06,0.0,-0.99997,0.0,0.00323]
[1780509373900,85.04,65794.1,0.0,-0.99997,0.0,0.00324]
[1780509374907,85.04,65802.33,0.0,-0.99997,0.0,0.00329]
[1780509375914,85.04,65802.75,0.0,-0.99997,0.0,0.0033]
[1780509377928,85.04,65805.54,0.0,-0.99997,0.0,0.00331]
[1780509379942,85.04,65804.09,0.0,-0.99997,0.0,0.0033]
[1780509383621,85.04,65804.22,0.0,-0.99997,0.0,0.0033]
[1780509383970,85.04,65802.21,0.0,-0.99997,0.0,0.00329]
[1780509385984,85.04,65805.48,0.0,-0.99997,0.0,0.00331]
[1780509387172,85.04,65805.48,0.0,-0.99997,0.0,0.00331]
[1780509386991,85.04,65812.33,0.0,-0.99997,0.0,0.00335]
[1780509387281,85.04,65812.33,0.0,-0.99997,0.0,0.00335]
[1780509387999,85.04,65814.08,0.0,-0.99997,0.0,0.00336]
[1780509389005,85.04,65818.27,0.0,-0.99997,0.0,0.00339]
[1780509390012,85.04,65815.33,0.0,-0.99997,0.0,0.00337]
[1780509390686,85.04,65815.33,0.0,-0.99997,0.0,0.00337]
[1780509390747,85.04,65815.33,0.0,-0.99997,0.0,0.00337]
[1780509391019,85.04,65815.66,0.0,-0.99997,0.0,0.00334]
[1780509395983,85.04,65815.55,0.0,-0.99997,0.0,0.00334]
[1780509398068,85.04,65819.28,0.0,-0.99997,0.0,0.00336]
[1780509399075,85.04,65817.1,0.0,-0.99997,0.0,0.00335]
[1780509399603,85.04,65817.1,0.0,-0.99997,0.0,0.00335]
[1780509399656,85.04,65817.1,0.0,-0.99997,0.0,0.00335]
[1780509400223,85.04,65817.1,0.0,-0.99997,0.0,0.00335]
[1780509400082,85.04,65817.22,0.0,-0.99997,0.0,0.00335]
[1780509401090,85.04,65816.11,0.0,-0.99997,0.0,0.00334]
[1780509403103,85.04,65800.35,0.0,-0.99997,0.0,0.00325]
[1780509404110,85.04,65794.67,0.0,-0.99997,0.0,0.00321]
[1780509405120,85.04,65802.75,0.0,-0.99997,0.0,0.00326]
[1780509406125,85.04,65804.88,0.0,-0.99997,0.0,0.00327]
[1780509406777,85.04,65804.88,0.0,-0.99997,0.0,0.00327]
[1780509406792,85.04,65804.88,0.0,-0.99997,0.0,0.00327]
[1780509407132,85.04,65805.01,0.0,-0.99997,0.0,0.00328]
[1780509409146,85.04,65798.09,0.0,-0.99997,0.0,0.00323]
[1780509410153,85.04,65799.73,0.0,-0.99997,0.0,0.00324]
[1780509411160,85.04,65801.69,0.0,-0.99997,0.0,0.00326]
[1780509412167,85.04,65803.01,0.0,-0.99997,0.0,0.00326]
[1780509414181,85.04,65801.71,0.0,-0.99997,0.0,0.00326]
[1780509419216,85.04,65801.78,0.0,-0.99997,0.0,0.00326]
[1780509420223,85.04,65806.66,0.0,-0.99997,0.0,0.00329]
[1780509421848,85.04,65806.83,0.0,-0.99997,0.0,0.00329]
[1780509421945,85.04,65806.83,0.0,-0.99997,0.0,0.00329]
[1780509421955,85.04,65806.83,0.0,-0.99997,0.0,0.00329]
[1780509422186,85.04,65806.83,0.0,-0.99997,0.0,0.00329]
[1780509422237,85.04,65806.28,0.0,-0.99997,0.0,0.00328]
[1780509426265,85.04,65804.71,0.0,-0.99997,0.0,0.00327]
[1780509426961,85.04,65804.71,0.0,-0.99997,0.0,0.00327]
[1780509427066,85.04,65804.71,0.0,-0.99997,0.0,0.00327]
[1780509427272,85.04,65807.53,0.0,-0.99997,0.0,0.00329]
[1780509428279,85.04,65809.23,0.0,-0.99997,0.0,0.0033]
[1780509431300,85.04,65807.14,0.0,-0.99997,0.0,0.00329]
[1780509436335,85.04,65807.22,0.0,-0.99997,0.0,0.00329]
[1780509440264,85.04,65807.69,0.0,-0.99997,0.0,0.00329]
[1780509439356,85.04,65806.78,0.0,-0.99997,0.0,0.00329]
[1780509440362,85.04,65807.96,0.0,-0.99997,0.0,0.00329]
[1780509444391,85.04,65809.59,0.0,-0.99997,0.0,0.0033]
[1780509445850,85.04,65809.59,0.0,-0.99997,0.0,0.0033]
[1780509445952,85.04,65809.59,0.0,-0.99997,0.0,0.0033]
[1780509446048,85.04,65809.88,0.0,-0.99997,0.0,0.0033]
[1780509446702,85.04,65809.88,0.0,-0.99997,0.0,0.0033]
[1780509450433,85.04,65815.42,0.0,-0.99997,0.0,0.00334]
[1780509451440,85.04,65817.02,0.0,-0.99997,0.0,0.00331]
[1780509452450,85.04,65826.54,0.0,-0.99997,0.0,0.00337]
[1780509453455,85.04,65831.62,0.0,-0.99997,0.0,0.0034]
[1780509454462,85.04,65832.5,0.0,-0.99997,0.0,0.00341]
[1780509455469,85.04,65836.13,0.0,-0.99997,0.0,0.00343]
[1780509456476,85.04,65847.84,0.0,-0.99997,0.0,0.0035]
[1780509457483,85.04,65861.91,0.0,-0.99997,0.0,0.00359]
[1780509458490,85.04,65876.09,0.0,-0.99997,0.0,0.00369]
[1780509459497,85.04,65877.95,0.0,-0.99997,0.0,0.0037]
[1780509460504,85.04,65876.88,0.0,-0.99997,0.0,0.00369]
[1780509461636,85.04,65873.78,0.0,-0.99997,0.0,0.00367]
[1780509462519,85.04,65875.08,0.0,-0.99997,0.0,0.00368]
[1780509463526,85.04,65883.47,0.0,-0.99997,0.0,0.00373]
[1780509464533,85.04,65882.93,0.0,-0.99997,0.0,0.00373]
[1780509469570,85.04,65874.91,0.0,-0.99997,0.0,0.00368]
[1780509470577,85.04,65867.74,0.0,-0.99997,0.0,0.00363]
[1780509471584,85.04,65867.38,0.0,-0.99997,0.0,0.00363]
[1780509473597,85.04,65865.24,0.0,-0.99997,0.0,0.00361]
[1780509474605,85.04,65864.07,0.0,-0.99997,0.0,0.00361]
[1780509475611,85.04,65856.02,0.0,-0.99997,0.0,0.00355]
[1780509476619,85.04,65855.77,0.0,-0.99997,0.0,0.00355]
[1780509477626,85.04,65851.7,0.0,-0.99997,0.0,0.00353]
[1780509478633,85.04,65844.38,0.0,-0.99997,0.0,0.00348]
[1780509479640,85.04,65836.77,0.0,-0.99997,0.0,0.00343]
[1780509480647,85.04,65836.68,0.0,-0.99997,0.0,0.00343]
[1780509482661,85.04,65840.04,0.0,-0.99997,0.0,0.00345]
[1780509483668,85.04,65841.45,0.0,-0.99997,0.0,0.00346]
[1780509484675,85.04,65844.25,0.0,-0.99997,0.0,0.00348]
[1780509485409,85.04,65844.25,0.0,-0.99997,0.0,0.00348]
[1780509486689,85.04,65839.29,0.0,-0.99997,0.0,0.00345]
[1780509487696,85.04,65840.74,0.0,-0.99997,0.0,0.00346]
[1780509488689,85.04,65840.74,0.0,-0.99997,0.0,0.00346]
[1780509488795,85.04,65840.74,0.0,-0.99997,0.0,0.00346]
[1780509488896,85.04,65843.83,0.0,-0.99997,0.0,0.00348]
[1780509490127,85.04,65843.83,0.0,-0.99997,0.0,0.00348]
[1780509490323,85.04,65845.28,0.0,-0.99997,0.0,0.00349]
[1780509490717,85.04,65847.52,0.0,-0.99997,0.0,0.0035]
[1780509491724,85.04,65849.21,0.0,-0.99997,0.0,0.00351]
[1780509493556,85.04,65848.5,0.0,-0.99997,0.0,0.00351]
[1780509493662,85.04,65848.5,0.0,-0.99997,0.0,0.00351]
[1780509493738,85.04,65855.5,0.0,-0.99997,0.0,0.00355]
[1780509494745,85.04,65857.96,0.0,-0.99997,0.0,0.00357]
[1780509495752,85.04,65859.38,0.0,-0.99997,0.0,0.00358]
[1780509497046,85.04,65860.49,0.0,-0.99997,0.0,0.00358]
[1780509497767,85.04,65861.56,0.0,-0.99997,0.0,0.00359]
[1780509498774,85.04,65865.89,0.0,-0.99997,0.0,0.00362]
[1780509499781,85.04,65877.07,0.0,-0.99997,0.0,0.00369]
[1780509500788,85.04,65879.08,0.0,-0.99997,0.0,0.00371]
[1780509502813,85.04,65880.05,0.0,-0.99997,0.0,0.00371]
[1780509503820,85.04,65882.98,0.0,-0.99997,0.0,0.00373]
[1780509507441,85.04,65883.43,0.0,-0.99997,0.0,0.00373]
[1780509507502,85.04,65883.43,0.0,-0.99997,0.0,0.00373]
[1780509507848,85.04,65881.68,0.0,-0.99997,0.0,0.00372]
[1780509508855,85.04,65883.46,0.0,-0.99997,0.0,0.00373]
[1780509509862,85.04,65882.47,0.0,-0.99997,0.0,0.00373]
[1780509510993,85.04,65882.47,0.0,-0.99997,0.0,0.00373]
[1780509511041,85.04,65882.47,0.0,-0.99997,0.0,0.00373]
[1780509511094,85.04,65883.22,0.0,-0.99997,0.0,0.0037]
[1780509511429,85.04,65883.22,0.0,-0.99997,0.0,0.0037]
[1780509511788,85.04,65883.22,0.0,-0.99997,0.0,0.0037]
[1780509512883,85.04,65881.83,0.0,-0.99997,0.0,0.00369]
[1780509513890,85.04,65884.33,0.0,-0.99997,0.0,0.0037]
[1780509515168,85.04,65884.33,0.0,-0.99997,0.0,0.0037]
[1780509515275,85.04,65884.33,0.0,-0.99997,0.0,0.0037]
[1780509515327,85.04,65884.85,0.0,-0.99997,0.0,0.00371]
[1780509516260,85.04,65884.85,0.0,-0.99997,0.0,0.00371]
[1780509516359,85.04,65883.63,0.0,-0.99997,0.0,0.0037]
[1780509516391,85.04,65883.63,0.0,-0.99997,0.0,0.0037]
[1780509516579,85.04,65883.63,0.0,-0.99997,0.0,0.0037]
[1780509516911,85.04,65884.48,0.0,-0.99997,0.0,0.0037]
[1780509519932,85.04,65886.63,0.0,-0.99997,0.0,0.00372]
[1780509521162,85.04,65886.63,0.0,-0.99997,0.0,0.00372]
[1780509521266,85.04,65886.63,0.0,-0.99997,0.0,0.00372]
[1780509521367,85.04,65887.07,0.0,-0.99997,0.0,0.00372]
[1780509521946,85.04,65891.46,0.0,-0.99997,0.0,0.00375]
[1780509522953,85.04,65893.16,0.0,-0.99997,0.0,0.00376]
[1780509523959,85.04,65895.07,0.0,-0.99997,0.0,0.00377]
[1780509524967,85.04,65897.85,0.0,-0.99997,0.0,0.00379]
[1780509525833,85.04,65897.85,0.0,-0.99997,0.0,0.00379]
[1780509525974,85.04,65899.64,0.0,-0.99997,0.0,0.00381]
[1780509526981,85.04,65900.66,0.0,-0.99997,0.0,0.00381]
[1780509532016,85.04,65904.04,0.0,-0.99997,0.0,0.00384]
[1780509533023,85.04,65904.92,0.0,-0.99997,0.0,0.00384]
[1780509534029,85.04,65905.91,0.0,-0.99997,0.0,0.00385]
[1780509534499,85.04,65905.91,0.0,-0.99997,0.0,0.00385]
[1780509534570,85.04,65905.91,0.0,-0.99997,0.0,0.00385]
[1780509535037,85.04,65906.43,0.0,-0.99997,0.0,0.00385]
[1780509535676,85.04,65906.43,0.0,-0.99997,0.0,0.00385]
[1780509538058,85.04,65904.76,0.0,-0.99997,0.0,0.00384]
[1780509539785,85.04,65904.94,0.0,-0.99997,0.0,0.00384]
[1780509539891,85.04,65904.94,0.0,-0.99997,0.0,0.00384]
[1780509540075,85.04,65904.25,0.0,-0.99997,0.0,0.00384]
[1780509541081,85.04,65906.3,0.0,-0.99997,0.0,0.00385]
[1780509542088,85.04,65904.9,0.0,-0.99997,0.0,0.00384]
[1780509543095,85.04,65902.68,0.0,-0.99997,0.0,0.00383]
[1780509544102,85.04,65901.69,0.0,-0.99997,0.0,0.00382]
[1780509545109,85.04,65893.87,0.0,-0.99997,0.0,0.00377]
[1780509546116,85.04,65890.34,0.0,-0.99997,0.0,0.00374]
[1780509547123,85.04,65889.58,0.0,-0.99997,0.0,0.00374]
[1780509548130,85.04,65890.55,0.0,-0.99997,0.0,0.00374]
[1780509551151,85.04,65886.91,0.0,-0.99997,0.0,0.00372]
[1780509555179,85.04,65882.71,0.0,-0.99997,0.0,0.00369]
[1780509556186,85.04,65883.73,0.0,-0.99997,0.0,0.0037]
[1780509560214,85.04,65885.43,0.0,-0.99997,0.0,0.00371]
[1780509561283,85.04,65885.43,0.0,-0.99997,0.0,0.00371]
[1780509561326,85.04,65885.43,0.0,-0.99997,0.0,0.00371]
[1780509561360,85.04,65888.07,0.0,-0.99997,0.0,0.00373]
[1780509562072,85.04,65888.07,0.0,-0.99997,0.0,0.00373]
[1780509562137,85.04,65888.07,0.0,-0.99997,0.0,0.00373]
[1780509562244,85.04,65888.07,0.0,-0.99997,0.0,0.00373]
[1780509562350,85.04,65888.07,0.0,-0.99997,0.0,0.00373]
[1780509563235,85.04,65884.74,0.0,-0.99997,0.0,0.00371]
[1780509564242,85.04,65882.83,0.0,-0.99997,0.0,0.00369]
[1780509564942,85.04,65882.83,0.0,-0.99997,0.0,0.00369]
[1780509564973,85.04,65882.83,0.0,-0.99997,0.0,0.00369]
[1780509565249,85.04,65883.8,0.0,-0.99997,0.0,0.0037]
[1780509570284,85.04,65885.24,0.0,-0.99997,0.0,0.00371]
[1780509571292,85.04,65886.34,0.0,-0.99997,0.0,0.00368]
[1780509575493,85.04,65886.67,0.0,-0.99997,0.0,0.00368]
[1780509576327,85.04,65887.4,0.0,-0.99997,0.0,0.00369]
[1780509581362,85.04,65887.54,0.0,-0.99997,0.0,0.00369]
[1780509586397,85.04,65887.5,0.0,-0.99997,0.0,0.00369]
[1780509587404,85.04,65884.3,0.0,-0.99997,0.0,0.00366]
[1780509587591,85.04,65884.3,0.0,-0.99997,0.0,0.00366]
[1780509587697,85.04,65884.3,0.0,-0.99997,0.0,0.00366]
[1780509588411,85.04,65882.61,0.0,-0.99997,0.0,0.00365]
[1780509589141,85.04,65882.61,0.0,-0.99997,0.0,0.00365]
[1780509589418,85.04,65871.52,0.0,-0.99997,0.0,0.00358]
[1780509591432,85.04,65873.75,0.0,-0.99997,0.0,0.0036]
[1780509592363,85.04,65873.75,0.0,-0.99997,0.0,0.0036]
[1780509592438,85.04,65876.79,0.0,-0.99997,0.0,0.00362]
[1780509592471,85.04,65876.79,0.0,-0.99997,0.0,0.00362]
[1780509593446,85.04,65877.59,0.0,-0.99997,0.0,0.00362]
[1780509594453,85.04,65876.15,0.0,-0.99997,0.0,0.00361]
[1780509595460,85.04,65877.62,0.0,-0.99997,0.0,0.00362]
[1780509598480,85.04,65876.76,0.0,-0.99997,0.0,0.00362]
[1780509601543,85.04,65881.8,0.0,-0.99997,0.0,0.00365]
[1780509602548,85.04,65882.47,0.0,-0.99997,0.0,0.00365]
[1780509604478,85.04,65880.11,0.0,-0.99997,0.0,0.00364]
[1780509604562,85.04,65881.4,0.0,-0.99997,0.0,0.00365]
[1780509605569,85.04,65886.26,0.0,-0.99997,0.0,0.00368]
[1780509607236,85.04,65886.26,0.0,-0.99997,0.0,0.00368]
[1780509607292,85.04,65890.09,0.0,-0.99997,0.0,0.0037]
[1780509607901,85.04,65890.09,0.0,-0.99997,0.0,0.0037]
[1780509608009,85.04,65890.09,0.0,-0.99997,0.0,0.0037]
[1780509608111,85.04,65894.29,0.0,-0.99997,0.0,0.00373]
[1780509608590,85.04,65892.76,0.0,-0.99997,0.0,0.00372]
[1780509609597,85.04,65890.06,0.0,-0.99997,0.0,0.0037]
[1780509610604,85.04,65891.27,0.0,-0.99997,0.0,0.00371]
[1780509611612,85.04,65895.93,0.0,-0.99997,0.0,0.00374]
[1780509612619,85.04,65895.16,0.0,-0.99997,0.0,0.00374]
[1780509614633,85.04,65894.49,0.0,-0.99997,0.0,0.00373]
[1780509617654,85.04,65891.48,0.0,-0.99997,0.0,0.00371]
[1780509618661,85.04,65893.95,0.0,-0.99997,0.0,0.00373]
[1780509619668,85.04,65900.77,0.0,-0.99997,0.0,0.00377]
[1780509620675,85.04,65907.97,0.0,-0.99997,0.0,0.00382]
[1780509621684,85.04,65907.36,0.0,-0.99997,0.0,0.00382]
[1780509622692,85.04,65904.89,0.0,-0.99997,0.0,0.0038]
[1780509623705,85.04,65910.46,0.0,-0.99997,0.0,0.00384]
[1780509624711,85.04,65916.06,0.0,-0.99996,0.0,0.00388]
[1780509625725,85.04,65920.36,0.0,-0.99996,0.0,0.00391]
[1780509626733,85.04,65921.31,0.0,-0.99996,0.0,0.00392]
[1780509628027,85.04,65917.32,0.0,-0.99996,0.0,0.00389]
[1780509628746,85.04,65918.39,0.0,-0.99996,0.0,0.0039]
[1780509629753,85.04,65923.28,0.0,-0.99996,0.0,0.00393]
[1780509630768,85.04,65922.43,0.0,-0.99996,0.0,0.00392]
[1780509631780,85.04,65921.94,0.0,-0.99996,0.0,0.00388]
[1780509633789,85.04,65921.06,0.0,-0.99996,0.0,0.00388]
[1780509635091,85.04,65921.06,0.0,-0.99996,0.0,0.00388]
[1780509635803,85.04,65923.43,0.0,-0.99996,0.0,0.00389]
[1780509636810,85.04,65924.25,0.0,-0.99996,0.0,0.0039]
[1780509638825,85.04,65921.63,0.0,-0.99996,0.0,0.00388]
[1780509639970,85.04,65921.63,0.0,-0.99996,0.0,0.00388]
[1780509640024,85.04,65921.63,0.0,-0.99996,0.0,0.00388]
[1780509640125,85.04,65921.45,0.0,-0.99996,0.0,0.00388]
[1780509640838,85.04,65923.18,0.0,-0.99996,0.0,0.00389]
[1780509642124,85.04,65923.18,0.0,-0.99996,0.0,0.00389]
[1780509642188,85.04,65925.76,0.0,-0.99996,0.0,0.00391]
[1780509642791,85.04,65925.76,0.0,-0.99996,0.0,0.00391]
[1780509642899,85.04,65925.76,0.0,-0.99996,0.0,0.00391]
[1780509642998,85.04,65924.04,0.0,-0.99996,0.0,0.0039]
[1780509643859,85.04,65925.92,0.0,-0.99996,0.0,0.00391]
[1780509644866,85.04,65923.4,0.0,-0.99996,0.0,0.00389]
[1780509645874,85.04,65914.6,0.0,-0.99997,0.0,0.00383]
[1780509647278,85.04,65914.6,0.0,-0.99997,0.0,0.00383]
[1780509647431,85.04,65912.12,0.0,-0.99997,0.0,0.00381]
[1780509647889,85.04,65909.19,0.0,-0.99997,0.0,0.00379]
[1780509648896,85.04,65914.1,0.0,-0.99997,0.0,0.00383]
[1780509649903,85.04,65915.47,0.0,-0.99997,0.0,0.00384]
[1780509650910,85.04,65917.41,0.0,-0.99997,0.0,0.00385]
[1780509652924,85.04,65916.42,0.0,-0.99997,0.0,0.00384]
[1780509653931,85.04,65919.89,0.0,-0.99997,0.0,0.00387]
[1780509654938,85.04,65922.51,0.0,-0.99996,0.0,0.00389]
[1780509656271,85.04,65923.37,0.0,-0.99996,0.0,0.00389]
[1780509656952,85.04,65927.53,0.0,-0.99996,0.0,0.00392]
[1780509657960,85.04,65928.69,0.0,-0.99996,0.0,0.00393]
[1780509658965,85.04,65930.34,0.0,-0.99996,0.0,0.00394]
[1780509659973,85.04,65931.79,0.0,-0.99996,0.0,0.00395]
[1780509664014,85.04,65938.34,0.0,-0.99996,0.0,0.004]
[1780509665017,85.04,65941.31,0.0,-0.99996,0.0,0.00402]
[1780509666023,85.04,65927.84,0.0,-0.99996,0.0,0.00392]
[1780509667337,85.04,65927.84,0.0,-0.99996,0.0,0.00392]
[1780509667439,85.04,65926.85,0.0,-0.99996,0.0,0.00392]
[1780509668656,85.04,65926.99,0.0,-0.99996,0.0,0.00392]
[1780509668768,85.04,65926.99,0.0,-0.99996,0.0,0.00392]
[1780509668854,85.04,65926.99,0.0,-0.99996,0.0,0.00392]
[1780509669015,85.04,65926.99,0.0,-0.99996,0.0,0.00392]
[1780509670054,85.04,65928.55,0.0,-0.99996,0.0,0.00393]
[1780509671058,85.04,65921.93,0.0,-0.99996,0.0,0.00388]
[1780509672044,85.04,65921.93,0.0,-0.99996,0.0,0.00388]
[1780509672395,85.04,65921.89,0.0,-0.99996,0.0,0.00388]
[1780509673072,85.04,65925.16,0.0,-0.99996,0.0,0.0039]
[1780509674079,85.04,65927.44,0.0,-0.99996,0.0,0.00392]
[1780509676093,85.04,65929.16,0.0,-0.99996,0.0,0.00393]
[1780509677100,85.04,65931.77,0.0,-0.99996,0.0,0.00395]
[1780509678107,85.04,65930.93,0.0,-0.99996,0.0,0.00394]
[1780509681128,85.04,65930.33,0.0,-0.99996,0.0,0.00394]
[1780509681851,85.04,65930.33,0.0,-0.99996,0.0,0.00394]
[1780509682135,85.04,65927.05,0.0,-0.99996,0.0,0.00392]
[1780509684149,85.04,65928.49,0.0,-0.99996,0.0,0.00393]
[1780509686163,85.04,65929.77,0.0,-0.99996,0.0,0.00394]
[1780509688178,85.04,65927.63,0.0,-0.99996,0.0,0.00392]
[1780509689184,85.04,65928.67,0.0,-0.99996,0.0,0.00393]
[1780509690191,85.04,65930.57,0.0,-0.99996,0.0,0.00394]
[1780509691197,85.04,65938.78,0.0,-0.99996,0.0,0.00396]
[1780509692206,85.04,65942.71,0.0,-0.99996,0.0,0.00399]
[1780509694219,85.04,65946.35,0.0,-0.99996,0.0,0.00401]
[1780509696233,85.04,65947.32,0.0,-0.99996,0.0,0.00402]
[1780509700262,85.04,65948.6,0.0,-0.99996,0.0,0.00403]
[1780509705297,85.04,65953.44,0.0,-0.99996,0.0,0.00406]
[1780509706304,85.04,65955.71,0.0,-0.99996,0.0,0.00408]
[1780509707311,85.04,65957.07,0.0,-0.99996,0.0,0.00409]
[1780509708318,85.04,65959.24,0.0,-0.99996,0.0,0.00411]
[1780509709325,85.04,65963.29,0.0,-0.99996,0.0,0.00414]
[1780509710332,85.04,65967.95,0.0,-0.99996,0.0,0.00417]
[1780509711339,85.04,65968.77,0.0,-0.99996,0.0,0.00418]
[1780509712346,85.04,65969.6,0.0,-0.99996,0.0,0.00418]
[1780509713353,85.04,65970.48,0.0,-0.99996,0.0,0.00419]
[1780509714360,85.04,65977.33,0.0,-0.99996,0.0,0.00424]
[1780509715367,85.04,65978.09,0.0,-0.99996,0.0,0.00425]
[1780509715824,85.04,65978.09,0.0,-0.99996,0.0,0.00425]
[1780509716374,85.04,65981.75,0.0,-0.99996,0.0,0.00428]
[1780509717381,85.04,65985.59,0.0,-0.99996,0.0,0.0043]
[1780509718388,85.04,65986.9,0.0,-0.99996,0.0,0.00431]
[1780509720405,85.04,65989.64,0.0,-0.99996,0.0,0.00434]
[1780509721414,85.04,65979.37,0.0,-0.99996,0.0,0.00426]
[1780509722421,85.04,65980.83,0.0,-0.99996,0.0,0.00427]
[1780509723428,85.04,65982.73,0.0,-0.99996,0.0,0.00428]
[1780509723944,85.04,65982.73,0.0,-0.99996,0.0,0.00428]
[1780509723977,85.04,65982.73,0.0,-0.99996,0.0,0.00428]
[1780509724435,85.04,65981.29,0.0,-0.99996,0.0,0.00427]
[1780509725442,85.04,65980.42,0.0,-0.99996,0.0,0.00427]
[1780509726449,85.04,65977.76,0.0,-0.99996,0.0,0.00425]
[1780509727456,85.04,65980.45,0.0,-0.99996,0.0,0.00427]
[1780509728463,85.04,65981.61,0.0,-0.99996,0.0,0.00427]
[1780509729780,85.04,65982.15,0.0,-0.99996,0.0,0.00428]
[1780509734292,85.04,65982.82,0.0,-0.99996,0.0,0.00428]
[1780509734506,85.04,65979.45,0.0,-0.99996,0.0,0.00426]
[1780509735513,85.04,65977.6,0.0,-0.99996,0.0,0.00424]
[1780509736521,85.04,65979.94,0.0,-0.99996,0.0,0.00426]
[1780509737527,85.04,65993.0,0.0,-0.99996,0.0,0.00436]
[1780509738534,85.04,65993.75,0.0,-0.99996,0.0,0.00437]
[1780509739541,85.04,65994.2,0.0,-0.99996,0.0,0.00437]
[1780509741555,85.04,65993.5,0.0,-0.99996,0.0,0.00437]
[1780509742561,85.04,65992.47,0.0,-0.99996,0.0,0.00436]
[1780509744582,85.04,65991.04,0.0,-0.99996,0.0,0.00435]
[1780509745588,85.04,65981.55,0.0,-0.99996,0.0,0.00427]
[1780509746594,85.04,65979.49,0.0,-0.99996,0.0,0.00426]
[1780509747601,85.04,65975.9,0.0,-0.99996,0.0,0.00423]
[1780509748608,85.04,65976.85,0.0,-0.99996,0.0,0.00424]
[1780509749615,85.04,65977.68,0.0,-0.99996,0.0,0.00424]
[1780509753643,85.04,65977.94,0.0,-0.99996,0.0,0.0042]
[1780509754650,85.04,65977.36,0.0,-0.99996,0.0,0.0042]
[1780509755657,85.04,65978.12,0.0,-0.99996,0.0,0.00421]
[1780509756556,85.04,65978.12,0.0,-0.99996,0.0,0.00421]
[1780509756602,85.04,65978.12,0.0,-0.99996,0.0,0.00421]
[1780509756616,85.04,65978.12,0.0,-0.99996,0.0,0.00421]
[1780509756664,85.04,65980.49,0.0,-0.99996,0.0,0.00422]
[1780509757670,85.04,65981.72,0.0,-0.99996,0.0,0.00423]
[1780509759269,85.04,65983.23,0.0,-0.99996,0.0,0.00424]
[1780509759685,85.04,65988.31,0.0,-0.99996,0.0,0.00428]
[1780509760695,85.04,65994.24,0.0,-0.99996,0.0,0.00433]
[1780509761702,85.04,66003.87,0.0,-0.99996,0.0,0.0044]
[1780509762709,85.04,66004.13,0.0,-0.99996,0.0,0.0044]
[1780509764723,85.04,66002.44,0.0,-0.99996,0.0,0.00439]
[1780509765759,85.04,66002.44,0.0,-0.99996,0.0,0.00439]
[1780509771771,85.04,65999.6,0.0,-0.99996,0.0,0.00437]
[1780509773786,85.04,66000.29,0.0,-0.99996,0.0,0.00437]
[1780509774793,85.04,65999.37,0.0,-0.99996,0.0,0.00437]
[1780509776057,85.04,65999.37,0.0,-0.99996,0.0,0.00437]
[1780509776551,85.04,66000.12,0.0,-0.99996,0.0,0.00437]
[1780509781842,85.04,65995.64,0.0,-0.99996,0.0,0.00434]
[1780509783856,85.04,65999.29,0.0,-0.99996,0.0,0.00437]
[1780509785870,85.04,65997.86,0.0,-0.99996,0.0,0.00436]
[1780509786877,85.04,65991.52,0.0,-0.99996,0.0,0.00431]
[1780509787884,85.04,65986.71,0.0,-0.99996,0.0,0.00427]
[1780509789898,85.04,65985.4,0.0,-0.99996,0.0,0.00426]
[1780509790905,85.04,65984.45,0.0,-0.99996,0.0,0.00425]
[1780509791912,85.04,65972.01,0.0,-0.99996,0.0,0.00416]
[1780509792919,85.04,65964.3,0.0,-0.99996,0.0,0.0041]
[1780509793926,85.04,65962.23,0.0,-0.99996,0.0,0.00409]
[1780509795941,85.04,65954.52,0.0,-0.99996,0.0,0.00403]
[1780509796948,85.04,65954.98,0.0,-0.99996,0.0,0.00404]
[1780509799969,85.04,65952.3,0.0,-0.99996,0.0,0.00402]
[1780509801553,85.04,65952.3,0.0,-0.99996,0.0,0.00402]
[1780509801654,85.04,65951.65,0.0,-0.99996,0.0,0.00401]
[1780509801983,85.04,65952.71,0.0,-0.99996,0.0,0.00402]
[1780509802990,85.04,65951.29,0.0,-0.99996,0.0,0.00401]
[1780509805009,85.04,65951.95,0.0,-0.99996,0.0,0.00401]
[1780509806075,85.04,65951.95,0.0,-0.99996,0.0,0.00401]
[1780509807018,85.04,65944.07,0.0,-0.99996,0.0,0.00396]
[1780509808025,85.04,65945.19,0.0,-0.99996,0.0,0.00397]
[1780509809032,85.04,65943.53,0.0,-0.99996,0.0,0.00395]
[1780509810039,85.04,65944.29,0.0,-0.99996,0.0,0.00396]
[1780509811045,85.04,65944.24,0.0,-0.99996,0.0,0.00392]
[1780509812055,85.04,65963.09,0.0,-0.99996,0.0,0.00405]
[1780509813062,85.04,65973.94,0.0,-0.99996,0.0,0.00413]
[1780509814069,85.04,65973.38,0.0,-0.99996,0.0,0.00413]
[1780509815566,85.04,65973.38,0.0,-0.99996,0.0,0.00413]
[1780509815668,85.04,65972.23,0.0,-0.99996,0.0,0.00412]
[1780509816083,85.04,65978.02,0.0,-0.99996,0.0,0.00416]
[1780509817693,85.04,65979.65,0.0,-0.99996,0.0,0.00417]
[1780509818097,85.04,65980.94,0.0,-0.99996,0.0,0.00418]
[1780509819104,85.04,65983.47,0.0,-0.99996,0.0,0.0042]
[1780509820111,85.04,65987.76,0.0,-0.99996,0.0,0.00424]
[1780509821118,85.04,65991.17,0.0,-0.99996,0.0,0.00426]
[1780509823132,85.04,65992.13,0.0,-0.99996,0.0,0.00427]
[1780509825146,85.04,65993.08,0.0,-0.99996,0.0,0.00428]
[1780509826153,85.04,65998.08,0.0,-0.99996,0.0,0.00431]
[1780509827160,85.04,66006.02,0.0,-0.99996,0.0,0.00438]
[1780509828168,85.04,66006.24,0.0,-0.99996,0.0,0.00438]
[1780509829383,85.04,66006.24,0.0,-0.99996,0.0,0.00438]
[1780509834210,85.04,66007.66,0.0,-0.99996,0.0,0.00439]
[1780509835217,85.04,66005.64,0.0,-0.99996,0.0,0.00437]
[1780509836224,85.04,66004.08,0.0,-0.99996,0.0,0.00436]
[1780509837782,85.04,66003.71,0.0,-0.99996,0.0,0.00436]
[1780509838030,85.04,66003.71,0.0,-0.99996,0.0,0.00436]
[1780509838167,85.04,66003.71,0.0,-0.99996,0.0,0.00436]
[1780509838339,85.04,66003.71,0.0,-0.99996,0.0,0.00436]
[1780509839245,85.04,66001.89,0.0,-0.99996,0.0,0.00434]
[1780509840252,85.04,66000.74,0.0,-0.99996,0.0,0.00433]
[1780509841259,85.04,66000.09,0.0,-0.99996,0.0,0.00433]
[1780509842266,85.04,65997.64,0.0,-0.99996,0.0,0.00431]
[1780509843273,85.04,65998.83,0.0,-0.99996,0.0,0.00432]
[1780509844280,85.04,65999.53,0.0,-0.99996,0.0,0.00433]
[1780509845287,85.04,65998.25,0.0,-0.99996,0.0,0.00432]
[1780509846294,85.04,65997.13,0.0,-0.99996,0.0,0.00431]
[1780509847206,85.04,65997.13,0.0,-0.99996,0.0,0.00431]
[1780509849315,85.04,65996.18,0.0,-0.99996,0.0,0.0043]
[1780509850322,85.04,65995.45,0.0,-0.99996,0.0,0.00429]
[1780509852336,85.04,65992.71,0.0,-0.99996,0.0,0.00427]
[1780509853762,85.04,65992.71,0.0,-0.99996,0.0,0.00427]
[1780509853344,85.04,65988.27,0.0,-0.99996,0.0,0.00424]
[1780509854351,85.04,65989.02,0.0,-0.99996,0.0,0.00425]
[1780509855615,85.04,65990.53,0.0,-0.99996,0.0,0.00426]
[1780509856365,85.04,65991.66,0.0,-0.99996,0.0,0.00427]
[1780509859385,85.04,65986.98,0.0,-0.99996,0.0,0.00423]
[1780509860393,85.04,65984.77,0.0,-0.99996,0.0,0.00421]
[1780509861400,85.04,65983.35,0.0,-0.99996,0.0,0.0042]
[1780509862406,85.04,65982.54,0.0,-0.99996,0.0,0.0042]
[1780509863414,85.04,65984.86,0.0,-0.99996,0.0,0.00421]
[1780509864421,85.04,65985.92,0.0,-0.99996,0.0,0.00422]
[1780509866435,85.04,65985.31,0.0,-0.99996,0.0,0.00422]
[1780509868449,85.04,65991.02,0.0,-0.99996,0.0,0.00426]
[1780509869458,85.04,65992.19,0.0,-0.99996,0.0,0.00427]
[1780509872480,85.04,65985.07,0.0,-0.99996,0.0,0.00417]
[1780509873486,85.04,65982.95,0.0,-0.99996,0.0,0.00416]
[1780509877514,85.04,65979.83,0.0,-0.99996,0.0,0.00413]
[1780509878863,85.04,65979.29,0.0,-0.99996,0.0,0.00413]
[1780509878974,85.04,65979.29,0.0,-0.99996,0.0,0.00413]
[1780509879107,85.04,65979.29,0.0,-0.99996,0.0,0.00413]
[1780509879212,85.04,65979.29,0.0,-0.99996,0.0,0.00413]
[1780509881542,85.04,65983.16,0.0,-0.99996,0.0,0.00416]
[1780509882549,85.04,65986.74,0.0,-0.99996,0.0,0.00419]
[1780509883556,85.04,65966.57,0.0,-0.99996,0.0,0.00404]
[1780509884563,85.04,65963.94,0.0,-0.99996,0.0,0.00402]
[1780509885570,85.04,65962.38,0.0,-0.99996,0.0,0.00401]
[1780509886577,85.04,65958.68,0.0,-0.99996,0.0,0.00398]
[1780509887584,85.04,65955.81,0.0,-0.99996,0.0,0.00396]
[1780509888591,85.04,65950.35,0.0,-0.99996,0.0,0.00392]
[1780509889597,85.04,65942.28,0.0,-0.99997,0.0,0.00387]
[1780509890635,85.04,65933.62,0.0,-0.99997,0.0,0.00381]
[1780509890910,85.04,65933.62,0.0,-0.99997,0.0,0.00381]
[1780509891613,85.04,65931.23,0.0,-0.99997,0.0,0.00379]
[1780509892628,85.04,65929.57,0.0,-0.99997,0.0,0.00378]
[1780509893632,85.04,65921.32,0.0,-0.99997,0.0,0.00372]
[1780509894639,85.04,65921.95,0.0,-0.99997,0.0,0.00373]
[1780509895646,85.04,65922.89,0.0,-0.99997,0.0,0.00373]
[1780509896653,85.04,65921.18,0.0,-0.99997,0.0,0.00372]
[1780509897660,85.04,65920.26,0.0,-0.99997,0.0,0.00372]
[1780509897921,85.04,65920.26,0.0,-0.99997,0.0,0.00372]
[1780509898770,85.04,65922.51,0.0,-0.99997,0.0,0.00373]
[1780509899674,85.04,65921.47,0.0,-0.99997,0.0,0.00372]
[1780509900681,85.04,65924.37,0.0,-0.99997,0.0,0.00374]
[1780509901689,85.04,65934.78,0.0,-0.99997,0.0,0.00381]
[1780509902696,85.04,65933.46,0.0,-0.99997,0.0,0.0038]
[1780509903703,85.04,65940.5,0.0,-0.99997,0.0,0.00385]
[1780509904710,85.04,65942.3,0.0,-0.99997,0.0,0.00387]
[1780509905717,85.04,65947.07,0.0,-0.99996,0.0,0.0039]
[1780509906723,85.04,65944.32,0.0,-0.99996,0.0,0.00388]
[1780509907731,85.04,65939.25,0.0,-0.99997,0.0,0.00384]
[1780509909829,85.04,65937.98,0.0,-0.99997,0.0,0.00384]
[1780509910752,85.04,65932.98,0.0,-0.99997,0.0,0.0038]
[1780509911759,85.04,65933.47,0.0,-0.99997,0.0,0.00381]
[1780509915786,85.04,65931.25,0.0,-0.99997,0.0,0.00379]
[1780509916794,85.04,65937.54,0.0,-0.99997,0.0,0.00383]
[1780509917801,85.04,65938.54,0.0,-0.99997,0.0,0.00384]
[1780509918808,85.04,65936.35,0.0,-0.99997,0.0,0.00382]
[1780509919815,85.04,65935.14,0.0,-0.99997,0.0,0.00382]
[1780509922836,85.04,65938.93,0.0,-0.99997,0.0,0.00384]
[1780509923843,85.04,65956.65,0.0,-0.99996,0.0,0.00397]
[1780509924850,85.04,65963.04,0.0,-0.99996,0.0,0.00401]
[1780509925865,85.04,65963.54,0.0,-0.99996,0.0,0.00402]
[1780509926867,85.04,65965.38,0.0,-0.99996,0.0,0.00403]
[1780509928878,85.04,65961.9,0.0,-0.99996,0.0,0.004]
[1780509930355,85.04,65961.9,0.0,-0.99996,0.0,0.004]
[1780509930454,85.04,65963.59,0.0,-0.99996,0.0,0.00402]
[1780509930892,85.04,65959.68,0.0,-0.99996,0.0,0.00399]
[1780509931899,85.04,65959.85,0.0,-0.99996,0.0,0.00395]
[1780509933915,85.04,65957.87,0.0,-0.99996,0.0,0.00394]
[1780509934921,85.04,65940.59,0.0,-0.99997,0.0,0.00382]
[1780509935928,85.04,65940.41,0.0,-0.99997,0.0,0.00381]
[1780509936935,85.04,65935.45,0.0,-0.99997,0.0,0.00378]
[1780509937942,85.04,65934.72,0.0,-0.99997,0.0,0.00377]
[1780509938949,85.04,65932.94,0.0,-0.99997,0.0,0.00376]
[1780509940963,85.04,65931.12,0.0,-0.99997,0.0,0.00375]
[1780509942651,85.04,65931.12,0.0,-0.99997,0.0,0.00375]
[1780509942695,85.04,65932.26,0.0,-0.99997,0.0,0.00376]
[1780509943393,85.04,65935.14,0.0,-0.99997,0.0,0.00378]
[1780509944991,85.04,65932.6,0.0,-0.99997,0.0,0.00376]
[1780509946380,85.04,65932.6,0.0,-0.99997,0.0,0.00376]
[1780509946412,85.04,65931.27,0.0,-0.99997,0.0,0.00375]
[1780509952041,85.04,65929.66,0.0,-0.99997,0.0,0.00374]
[1780509953048,85.04,65924.08,0.0,-0.99997,0.0,0.0037]
[1780509954701,85.04,65924.08,0.0,-0.99997,0.0,0.0037]
[1780509954764,85.04,65921.31,0.0,-0.99997,0.0,0.00368]
[1780509955062,85.04,65922.11,0.0,-0.99997,0.0,0.00369]
[1780509959090,85.04,65924.27,0.0,-0.99997,0.0,0.0037]
[1780509960097,85.04,65928.45,0.0,-0.99997,0.0,0.00373]
[1780509961104,85.04,65930.73,0.0,-0.99997,0.0,0.00375]
[1780509962111,85.04,65931.56,0.0,-0.99997,0.0,0.00375]
[1780509963119,85.04,65929.68,0.0,-0.99997,0.0,0.00374]
[1780509964125,85.04,65930.4,0.0,-0.99997,0.0,0.00375]
[1780509965141,85.04,65947.3,0.0,-0.99997,0.0,0.00386]
[1780509966143,85.04,65964.21,0.0,-0.99996,0.0,0.00398]
[1780509967150,85.04,65970.35,0.0,-0.99996,0.0,0.00402]
[1780509968157,85.04,65971.08,0.0,-0.99996,0.0,0.00403]
[1780509969163,85.04,65962.28,0.0,-0.99996,0.0,0.00397]
[1780509970171,85.04,65958.87,0.0,-0.99996,0.0,0.00394]
[1780509973192,85.04,65959.64,0.0,-0.99996,0.0,0.00395]
[1780509974626,85.04,65958.9,0.0,-0.99996,0.0,0.00394]
[1780509975206,85.04,65957.41,0.0,-0.99996,0.0,0.00393]
[1780509976213,85.04,65952.67,0.0,-0.99996,0.0,0.0039]
[1780509977220,85.04,65943.33,0.0,-0.99997,0.0,0.00383]
[1780509978227,85.04,65940.87,0.0,-0.99997,0.0,0.00382]
[1780509980241,85.04,65939.51,0.0,-0.99997,0.0,0.00381]
[1780509982255,85.04,65937.96,0.0,-0.99997,0.0,0.0038]
[1780509983268,85.04,65928.03,0.0,-0.99997,0.0,0.00373]
[1780509984273,85.04,65922.1,0.0,-0.99997,0.0,0.00369]
[1780509985280,85.04,65918.93,0.0,-0.99997,0.0,0.00367]
[1780509986287,85.04,65925.58,0.0,-0.99997,0.0,0.00371]
[1780509987293,85.04,65924.23,0.0,-0.99997,0.0,0.0037]
[1780509988301,85.04,65921.87,0.0,-0.99997,0.0,0.00369]
[1780509990315,85.04,65923.46,0.0,-0.99997,0.0,0.0037]
[1780509991322,85.04,65923.61,0.0,-0.99997,0.0,0.00366]
[1780509992329,85.04,65922.01,0.0,-0.99997,0.0,0.00365]
[1780509994618,85.04,65921.56,0.0,-0.99997,0.0,0.00365]
[1780509995350,85.04,65922.35,0.0,-0.99997,0.0,0.00365]
[1780509996356,85.04,65924.39,0.0,-0.99997,0.0,0.00367]
[1780509999903,85.04,65924.46,0.0,-0.99997,0.0,0.00367]
[1780510001392,85.04,65921.19,0.0,-0.99997,0.0,0.00365]
[1780510002399,85.04,65920.15,0.0,-0.99997,0.0,0.00364]
[1780510004413,85.04,65919.21,0.0,-0.99997,0.0,0.00363]
[1780510006428,85.04,65918.54,0.0,-0.99997,0.0,0.00363]
[1780510007441,85.04,65912.19,0.0,-0.99997,0.0,0.00359]
[1780510008441,85.04,65906.1,0.0,-0.99997,0.0,0.00355]
[1780510009449,85.04,65909.51,0.0,-0.99997,0.0,0.00357]
[1780510010456,85.04,65911.39,0.0,-0.99997,0.0,0.00358]
[1780510011463,85.04,65910.8,0.0,-0.99997,0.0,0.00358]
[1780510014493,85.04,65927.54,0.0,-0.99997,0.0,0.00369]
[1780510015492,85.04,65935.55,0.0,-0.99997,0.0,0.00374]
[1780510016499,85.04,65936.75,0.0,-0.99997,0.0,0.00375]
[1780510018513,85.04,65937.42,0.0,-0.99997,0.0,0.00375]
[1780510021534,85.04,65939.3,0.0,-0.99997,0.0,0.00377]
[1780510022541,85.04,65938.63,0.0,-0.99997,0.0,0.00376]
[1780510023548,85.04,65943.7,0.0,-0.99997,0.0,0.0038]
[1780510024555,85.04,65955.36,0.0,-0.99996,0.0,0.00388]
[1780510025562,85.04,65952.02,0.0,-0.99997,0.0,0.00385]
[1780510026578,85.04,65942.87,0.0,-0.99997,0.0,0.00379]
[1780510027585,85.04,65939.49,0.0,-0.99997,0.0,0.00377]
[1780510028592,85.04,65943.77,0.0,-0.99997,0.0,0.0038]
[1780510029206,85.04,65943.77,0.0,-0.99997,0.0,0.0038]
[1780510029279,85.04,65943.77,0.0,-0.99997,0.0,0.0038]
[1780510029567,85.04,65943.77,0.0,-0.99997,0.0,0.0038]
[1780510029599,85.04,65943.06,0.0,-0.99997,0.0,0.00379]
[1780510030606,85.04,65939.26,0.0,-0.99997,0.0,0.00377]
[1780510031956,85.04,65938.37,0.0,-0.99997,0.0,0.00376]
[1780510033264,85.04,65938.64,0.0,-0.99997,0.0,0.00376]
[1780510033627,85.04,65948.62,0.0,-0.99997,0.0,0.00383]
[1780510034634,85.04,65952.76,0.0,-0.99997,0.0,0.00386]
[1780510035641,85.04,65954.04,0.0,-0.99996,0.0,0.00387]
[1780510036648,85.04,65956.04,0.0,-0.99996,0.0,0.00388]
[1780510037655,85.04,65952.73,0.0,-0.99997,0.0,0.00386]
[1780510038662,85.04,65945.72,0.0,-0.99997,0.0,0.00381]
[1780510039669,85.04,65948.88,0.0,-0.99997,0.0,0.00383]
[1780510040537,85.04,65948.88,0.0,-0.99997,0.0,0.00383]
[1780510040676,85.04,65951.86,0.0,-0.99997,0.0,0.00385]
[1780510041683,85.04,65954.85,0.0,-0.99996,0.0,0.00387]
[1780510044704,85.04,65958.26,0.0,-0.99996,0.0,0.0039]
[1780510045261,85.04,65958.26,0.0,-0.99996,0.0,0.0039]
[1780510045711,85.04,65956.1,0.0,-0.99996,0.0,0.00388]
[1780510046718,85.04,65954.73,0.0,-0.99996,0.0,0.00387]
[1780510047726,85.04,65955.55,0.0,-0.99996,0.0,0.00388]
[1780510048732,85.04,65947.55,0.0,-0.99997,0.0,0.00382]
[1780510049739,85.04,65945.91,0.0,-0.99997,0.0,0.00381]
[1780510050746,85.04,65946.18,0.0,-0.99997,0.0,0.00381]
[1780510051753,85.04,65946.05,0.0,-0.99997,0.0,0.00377]
[1780510053767,85.04,65947.3,0.0,-0.99997,0.0,0.00378]
[1780510054775,85.04,65946.53,0.0,-0.99997,0.0,0.00378]
[1780510055782,85.04,65943.48,0.0,-0.99997,0.0,0.00376]
[1780510057796,85.04,65944.29,0.0,-0.99997,0.0,0.00376]
[1780510058803,85.04,65937.14,0.0,-0.99997,0.0,0.00371]
[1780510059810,85.04,65940.75,0.0,-0.99997,0.0,0.00374]
[1780510060817,85.04,65939.84,0.0,-0.99997,0.0,0.00373]
[1780510064845,85.04,65938.48,0.0,-0.99997,0.0,0.00372]
[1780510067866,85.04,65950.54,0.0,-0.99997,0.0,0.00381]
[1780510068721,85.04,65950.54,0.0,-0.99997,0.0,0.00381]
[1780510068922,85.04,65950.54,0.0,-0.99997,0.0,0.00381]
[1780510069023,85.04,65951.27,0.0,-0.99997,0.0,0.00381]
[1780510069198,85.04,65951.27,0.0,-0.99997,0.0,0.00381]
[1780510069637,85.04,65951.27,0.0,-0.99997,0.0,0.00381]
[1780510071894,85.04,65954.17,0.0,-0.99997,0.0,0.00383]
[1780510072901,85.04,65959.72,0.0,-0.99996,0.0,0.00387]
[1780510073908,85.04,65960.61,0.0,-0.99996,0.0,0.00388]
[1780510074915,85.04,65962.54,0.0,-0.99996,0.0,0.00389]
[1780510076929,85.04,65961.87,0.0,-0.99996,0.0,0.00388]
[1780510079940,85.04,65962.13,0.0,-0.99996,0.0,0.00389]
[1780510079950,85.04,65960.65,0.0,-0.99996,0.0,0.00388]
[1780510080957,85.04,65958.05,0.0,-0.99997,0.0,0.00386]
[1780510081964,85.04,65957.3,0.0,-0.99997,0.0,0.00385]
[1780510082971,85.04,65958.31,0.0,-0.99997,0.0,0.00386]
[1780510083978,85.04,65959.02,0.0,-0.99996,0.0,0.00386]
[1780510085850,85.04,65958.78,0.0,-0.99996,0.0,0.00386]
[1780510089018,85.04,65956.7,0.0,-0.99997,0.0,0.00385]
[1780510090025,85.04,65955.89,0.0,-0.99997,0.0,0.00384]
[1780510092039,85.04,65953.05,0.0,-0.99997,0.0,0.00382]
[1780510096067,85.04,65955.86,0.0,-0.99997,0.0,0.00384]
[1780510097074,85.04,65956.59,0.0,-0.99997,0.0,0.00385]
[1780510098081,85.04,65957.19,0.0,-0.99997,0.0,0.00385]
[1780510099088,85.04,65942.59,0.0,-0.99997,0.0,0.00375]
[1780510100100,85.04,65941.15,0.0,-0.99997,0.0,0.00374]
[1780510101104,85.04,65947.93,0.0,-0.99997,0.0,0.00379]
[1780510102111,85.04,65945.38,0.0,-0.99997,0.0,0.00377]
[1780510103119,85.04,65942.74,0.0,-0.99997,0.0,0.00375]
[1780510104964,85.04,65942.74,0.0,-0.99997,0.0,0.00375]
[1780510104969,85.04,65942.74,0.0,-0.99997,0.0,0.00375]
[1780510105065,85.04,65947.77,0.0,-0.99997,0.0,0.00379]
[1780510105132,85.04,65949.05,0.0,-0.99997,0.0,0.0038]
[1780510106141,85.04,65948.45,0.0,-0.99997,0.0,0.00379]
[1780510107148,85.04,65946.51,0.0,-0.99997,0.0,0.00378]
[1780510112221,85.04,65942.43,0.0,-0.99997,0.0,0.00371]
[1780510113738,85.04,65938.72,0.0,-0.99997,0.0,0.00369]
[1780510114233,85.04,65937.84,0.0,-0.99997,0.0,0.00368]
[1780510115240,85.04,65938.46,0.0,-0.99997,0.0,0.00369]
[1780510117255,85.04,65943.7,0.0,-0.99997,0.0,0.00372]
[1780510118262,85.04,65945.94,0.0,-0.99997,0.0,0.00374]
[1780510119885,85.04,65945.94,0.0,-0.99997,0.0,0.00374]
[1780510119902,85.04,65943.81,0.0,-0.99997,0.0,0.00372]
[1780510120276,85.04,65946.03,0.0,-0.99997,0.0,0.00374]
[1780510121283,85.04,65947.88,0.0,-0.99997,0.0,0.00375]
[1780510123053,85.04,65947.88,0.0,-0.99997,0.0,0.00375]
[1780510124304,85.04,65949.64,0.0,-0.99997,0.0,0.00376]
[1780510129340,85.04,65944.45,0.0,-0.99997,0.0,0.00373]
[1780510130345,85.04,65941.62,0.0,-0.99997,0.0,0.00371]
[1780510131353,85.04,65940.57,0.0,-0.99997,0.0,0.0037]
[1780510132677,85.04,65939.56,0.0,-0.99997,0.0,0.00369]
[1780510134374,85.04,65940.38,0.0,-0.99997,0.0,0.0037]
[1780510138481,85.04,65939.85,0.0,-0.99997,0.0,0.00369]
[1780510138531,85.04,65939.85,0.0,-0.99997,0.0,0.00369]
[1780510138595,85.04,65936.36,0.0,-0.99997,0.0,0.00367]
[1780510139409,85.04,65934.95,0.0,-0.99997,0.0,0.00366]
[1780510144444,85.04,65934.9,0.0,-0.99997,0.0,0.00366]
[1780510146458,85.04,65935.73,0.0,-0.99997,0.0,0.00367]
[1780510147465,85.04,65946.88,0.0,-0.99997,0.0,0.00374]
[1780510148472,85.04,65948.61,0.0,-0.99997,0.0,0.00375]
[1780510149243,85.04,65948.61,0.0,-0.99997,0.0,0.00375]
[1780510151497,85.04,65961.18,0.0,-0.99997,0.0,0.00384]
[1780510152509,85.04,65972.12,0.0,-0.99996,0.0,0.00392]
[1780510153646,85.04,65980.74,0.0,-0.99996,0.0,0.00398]
[1780510154522,85.04,65984.21,0.0,-0.99996,0.0,0.004]
[1780510157543,85.04,65983.3,0.0,-0.99996,0.0,0.004]
[1780510158550,85.04,65984.09,0.0,-0.99996,0.0,0.004]
[1780510159557,85.04,65982.08,0.0,-0.99996,0.0,0.00399]
[1780510160564,85.04,65977.22,0.0,-0.99996,0.0,0.00395]
[1780510161338,85.04,65977.22,0.0,-0.99996,0.0,0.00395]
[1780510162608,85.04,65978.34,0.0,-0.99996,0.0,0.00396]
[1780510163585,85.04,65977.16,0.0,-0.99996,0.0,0.00395]
[1780510164951,85.04,65977.16,0.0,-0.99996,0.0,0.00395]
[1780510165599,85.04,65978.95,0.0,-0.99996,0.0,0.00396]
[1780510166606,85.04,65980.07,0.0,-0.99996,0.0,0.00397]
[1780510171640,85.04,65971.11,0.0,-0.99996,0.0,0.00387]
[1780510172648,85.04,65973.03,0.0,-0.99996,0.0,0.00388]
[1780510174662,85.04,65979.97,0.0,-0.99996,0.0,0.00393]
[1780510175669,85.04,65972.9,0.0,-0.99996,0.0,0.00388]
[1780510176820,85.04,65972.9,0.0,-0.99996,0.0,0.00388]
[1780510176910,85.04,65972.9,0.0,-0.99996,0.0,0.00388]
[1780510177083,85.04,65972.9,0.0,-0.99996,0.0,0.00388]
[1780510177136,85.04,65972.11,0.0,-0.99996,0.0,0.00388]
[1780510177292,85.04,65972.11,0.0,-0.99996,0.0,0.00388]
[1780510177683,85.04,65971.28,0.0,-0.99996,0.0,0.00387]
[1780510179697,85.04,65973.82,0.0,-0.99996,0.0,0.00389]
[1780510180704,85.04,65981.38,0.0,-0.99996,0.0,0.00394]
[1780510181711,85.04,65983.7,0.0,-0.99996,0.0,0.00396]
[1780510182718,85.04,65981.85,0.0,-0.99996,0.0,0.00394]
[1780510184733,85.04,65978.39,0.0,-0.99996,0.0,0.00392]
[1780510185739,85.04,65977.69,0.0,-0.99996,0.0,0.00392]
[1780510186746,85.04,65975.35,0.0,-0.99996,0.0,0.0039]
[1780510188052,85.04,65975.35,0.0,-0.99996,0.0,0.0039]
[1780510188761,85.04,65973.42,0.0,-0.99996,0.0,0.00389]
[1780510189767,85.04,65965.92,0.0,-0.99997,0.0,0.00383]
[1780510190774,85.04,65965.56,0.0,-0.99997,0.0,0.00383]
[1780510192760,85.04,65965.46,0.0,-0.99997,0.0,0.00383]
[1780510194802,85.04,65970.0,0.0,-0.99996,0.0,0.00386]
[1780510195809,85.04,65972.23,0.0,-0.99996,0.0,0.00388]
[1780510196816,85.04,65968.37,0.0,-0.99997,0.0,0.00385]
[1780510197555,85.04,65968.37,0.0,-0.99997,0.0,0.00385]
[1780510198830,85.04,65965.39,0.0,-0.99997,0.0,0.00383]
[1780510201855,85.04,65957.43,0.0,-0.99997,0.0,0.00378]
[1780510202860,85.04,65963.44,0.0,-0.99997,0.0,0.00382]
[1780510203867,85.04,65961.02,0.0,-0.99997,0.0,0.0038]
[1780510204874,85.04,65959.59,0.0,-0.99997,0.0,0.00379]
[1780510205881,85.04,65954.21,0.0,-0.99997,0.0,0.00375]
[1780510206888,85.04,65952.69,0.0,-0.99997,0.0,0.00374]
[1780510207895,85.04,65955.66,0.0,-0.99997,0.0,0.00376]
[1780510208902,85.04,65951.11,0.0,-0.99997,0.0,0.00373]
[1780510209909,85.04,65947.23,0.0,-0.99997,0.0,0.00371]
[1780510210916,85.04,65942.34,0.0,-0.99997,0.0,0.00367]
[1780510211923,85.04,65937.01,0.0,-0.99997,0.0,0.00364]
[1780510212930,85.04,65940.22,0.0,-0.99997,0.0,0.00366]
[1780510213937,85.04,65942.18,0.0,-0.99997,0.0,0.00367]
[1780510217097,85.04,65941.91,0.0,-0.99997,0.0,0.00367]
[1780510217115,85.04,65941.91,0.0,-0.99997,0.0,0.00367]
[1780510217965,85.04,65939.76,0.0,-0.99997,0.0,0.00366]
[1780510220986,85.04,65938.33,0.0,-0.99997,0.0,0.00365]
[1780510221993,85.04,65931.09,0.0,-0.99997,0.0,0.0036]
[1780510223000,85.04,65932.4,0.0,-0.99997,0.0,0.00361]
[1780510224100,85.04,65931.95,0.0,-0.99997,0.0,0.00361]
[1780510225017,85.04,65930.93,0.0,-0.99997,0.0,0.0036]
[1780510226024,85.04,65931.6,0.0,-0.99997,0.0,0.0036]
[1780510229045,85.04,65930.69,0.0,-0.99997,0.0,0.0036]
[1780510229824,85.04,65930.69,0.0,-0.99997,0.0,0.0036]
[1780510230052,85.04,65926.43,0.0,-0.99997,0.0,0.00357]
[1780510231059,85.04,65916.77,0.0,-0.99997,0.0,0.00347]
[1780510232066,85.04,65905.53,0.0,-0.99997,0.0,0.0034]
[1780510233073,85.04,65906.03,0.0,-0.99997,0.0,0.0034]
[1780510234081,85.04,65906.06,0.0,-0.99997,0.0,0.0034]
[1780510235088,85.04,65904.85,0.0,-0.99997,0.0,0.0034]
[1780510236095,85.04,65903.3,0.0,-0.99997,0.0,0.00339]
[1780510237102,85.04,65897.66,0.0,-0.99997,0.0,0.00335]
[1780510238109,85.04,65895.19,0.0,-0.99997,0.0,0.00334]
[1780510239116,85.04,65904.39,0.0,-0.99997,0.0,0.00339]
[1780510240123,85.04,65907.24,0.0,-0.99997,0.0,0.00341]
[1780510241130,85.04,65909.22,0.0,-0.99997,0.0,0.00342]
[1780510242138,85.04,65907.92,0.0,-0.99997,0.0,0.00342]
[1780510244962,85.04,65908.03,0.0,-0.99997,0.0,0.00342]
[1780510247174,85.04,65908.76,0.0,-0.99997,0.0,0.00342]
[1780510248181,85.04,65911.98,0.0,-0.99997,0.0,0.00344]
[1780510249188,85.04,65912.65,0.0,-0.99997,0.0,0.00345]
[1780510254223,85.04,65916.61,0.0,-0.99997,0.0,0.00347]
[1780510256237,85.04,65914.15,0.0,-0.99997,0.0,0.00346]
[1780510258251,85.04,65915.3,0.0,-0.99997,0.0,0.00346]
[1780510260265,85.04,65906.81,0.0,-0.99997,0.0,0.00341]
[1780510261272,85.04,65902.34,0.0,-0.99997,0.0,0.00338]
[1780510262279,85.04,65901.73,0.0,-0.99997,0.0,0.00338]
[1780510263286,85.04,65905.57,0.0,-0.99997,0.0,0.0034]
[1780510264294,85.04,65906.76,0.0,-0.99997,0.0,0.00341]
[1780510265300,85.04,65907.83,0.0,-0.99997,0.0,0.00342]
[1780510267314,85.04,65894.49,0.0,-0.99997,0.0,0.00333]
[1780510268321,85.04,65872.66,0.0,-0.99997,0.0,0.0032]
[1780510269343,85.04,65851.17,0.0,-0.99997,0.0,0.00308]
[1780510270350,85.04,65833.8,0.0,-0.99997,0.0,0.00298]
[1780510272193,85.04,65833.8,0.0,-0.99997,0.0,0.00298]
[1780510272280,85.04,65831.16,0.0,-0.99997,0.0,0.00297]
[1780510272939,85.04,65831.16,0.0,-0.99997,0.0,0.00297]
[1780510273029,85.04,65829.9,0.0,-0.99997,0.0,0.00296]
[1780510274230,85.04,65829.9,0.0,-0.99997,0.0,0.00296]
[1780510274236,85.04,65827.98,0.0,-0.99997,0.0,0.00295]
[1780510274379,85.04,65823.13,0.0,-0.99997,0.0,0.00293]
[1780510275386,85.04,65824.75,0.0,-0.99997,0.0,0.00294]
[1780510277400,85.04,65823.52,0.0,-0.99997,0.0,0.00293]
[1780510279414,85.04,65826.9,0.0,-0.99997,0.0,0.00295]
[1780510281428,85.04,65829.01,0.0,-0.99997,0.0,0.00296]
[1780510282435,85.04,65833.09,0.0,-0.99997,0.0,0.00298]
[1780510283442,85.04,65835.96,0.0,-0.99997,0.0,0.003]
[1780510285128,85.04,65838.16,0.0,-0.99997,0.0,0.00301]
[1780510286463,85.04,65839.47,0.0,-0.99997,0.0,0.00302]
[1780510288478,85.04,65836.85,0.0,-0.99997,0.0,0.003]
[1780510290492,85.04,65835.27,0.0,-0.99997,0.0,0.00299]
[1780510291499,85.04,65835.18,0.0,-0.99997,0.0,0.00296]
[1780510292506,85.04,65838.81,0.0,-0.99997,0.0,0.00298]
[1780510293518,85.04,65844.77,0.0,-0.99997,0.0,0.00301]
[1780510294520,85.04,65848.43,0.0,-0.99997,0.0,0.00303]
[1780510295527,85.04,65849.18,0.0,-0.99997,0.0,0.00304]
[1780510296534,85.04,65847.92,0.0,-0.99997,0.0,0.00303]
[1780510298548,85.04,65844.42,0.0,-0.99997,0.0,0.00301]
[1780510299555,85.04,65836.59,0.0,-0.99997,0.0,0.00297]
[1780510300564,85.04,65834.44,0.0,-0.99997,0.0,0.00296]
[1780510302578,85.04,65825.49,0.0,-0.99997,0.0,0.00291]
[1780510303585,85.04,65815.46,0.0,-0.99997,0.0,0.00286]
[1780510304592,85.04,65817.15,0.0,-0.99997,0.0,0.00286]
[1780510306608,85.04,65813.1,0.0,-0.99997,0.0,0.00284]
[1780510307615,85.04,65814.61,0.0,-0.99997,0.0,0.00285]
[1780510308622,85.04,65813.04,0.0,-0.99997,0.0,0.00284]
[1780510309629,85.04,65806.33,0.0,-0.99997,0.0,0.00281]
[1780510310636,85.04,65804.2,0.0,-0.99997,0.0,0.0028]
[1780510311643,85.04,65805.8,0.0,-0.99997,0.0,0.00281]
[1780510313657,85.04,65803.89,0.0,-0.99997,0.0,0.0028]
[1780510314563,85.04,65803.89,0.0,-0.99997,0.0,0.0028]
[1780510314599,85.04,65803.89,0.0,-0.99997,0.0,0.0028]
[1780510314882,85.04,65803.89,0.0,-0.99997,0.0,0.0028]
[1780510314983,85.04,65804.92,0.0,-0.99997,0.0,0.0028]
[1780510315671,85.04,65803.8,0.0,-0.99997,0.0,0.00279]
[1780510317685,85.04,65799.19,0.0,-0.99998,0.0,0.00277]
[1780510318692,85.04,65800.82,0.0,-0.99998,0.0,0.00278]
[1780510319699,85.04,65808.52,0.0,-0.99997,0.0,0.00282]
[1780510320706,85.04,65807.74,0.0,-0.99997,0.0,0.00282]
[1780510321713,85.04,65805.94,0.0,-0.99997,0.0,0.00281]
[1780510323200,85.04,65805.94,0.0,-0.99997,0.0,0.00281]
[1780510323245,85.04,65805.94,0.0,-0.99997,0.0,0.00281]
[1780510323346,85.04,65806.02,0.0,-0.99997,0.0,0.00281]
[1780510325742,85.04,65803.47,0.0,-0.99998,0.0,0.00279]
[1780510326749,85.04,65798.72,0.0,-0.99998,0.0,0.00277]
[1780510327756,85.04,65794.0,0.0,-0.99998,0.0,0.00274]
[1780510328959,85.04,65794.0,0.0,-0.99998,0.0,0.00274]
[1780510329071,85.04,65794.0,0.0,-0.99998,0.0,0.00274]
[1780510329104,85.04,65803.47,0.0,-0.99998,0.0,0.00279]
[1780510329770,85.04,65805.36,0.0,-0.99997,0.0,0.0028]
[1780510330686,85.04,65805.36,0.0,-0.99997,0.0,0.0028]
[1780510330777,85.04,65804.06,0.0,-0.99997,0.0,0.0028]
[1780510332977,85.04,65804.92,0.0,-0.99997,0.0,0.0028]
[1780510333035,85.04,65804.92,0.0,-0.99997,0.0,0.0028]
[1780510333132,85.04,65802.89,0.0,-0.99998,0.0,0.00279]
[1780510335812,85.04,65801.02,0.0,-0.99998,0.0,0.00278]
[1780510337825,85.04,65795.47,0.0,-0.99998,0.0,0.00275]
[1780510338834,85.04,65785.7,0.0,-0.99998,0.0,0.0027]
[1780510339841,85.04,65786.89,0.0,-0.99998,0.0,0.00271]
[1780510340848,85.04,65787.9,0.0,-0.99998,0.0,0.00271]
[1780510341857,85.04,65784.39,0.0,-0.99998,0.0,0.0027]
[1780510342863,85.04,65786.37,0.0,-0.99998,0.0,0.00271]
[1780510345619,85.04,65785.83,0.0,-0.99998,0.0,0.0027]
[1780510345728,85.04,65785.83,0.0,-0.99998,0.0,0.0027]
[1780510345884,85.04,65785.99,0.0,-0.99998,0.0,0.0027]
[1780510347898,85.04,65791.85,0.0,-0.99998,0.0,0.00273]
[1780510348905,85.04,65792.33,0.0,-0.99998,0.0,0.00274]
[1780510349912,85.04,65793.56,0.0,-0.99998,0.0,0.00274]
[1780510350919,85.04,65791.34,0.0,-0.99998,0.0,0.00273]
[1780510351926,85.04,65790.97,0.0,-0.99998,0.0,0.0027]
[1780510353940,85.04,65795.55,0.0,-0.99998,0.0,0.00272]
[1780510356961,85.04,65794.42,0.0,-0.99998,0.0,0.00272]
[1780510357494,85.04,65794.42,0.0,-0.99998,0.0,0.00272]
[1780510357968,85.04,65793.37,0.0,-0.99998,0.0,0.00271]
[1780510361996,85.04,65792.21,0.0,-0.99998,0.0,0.00271]
[1780510363515,85.04,65792.83,0.0,-0.99998,0.0,0.00271]
[1780510363960,85.04,65792.83,0.0,-0.99998,0.0,0.00271]
[1780510364060,85.04,65792.83,0.0,-0.99998,0.0,0.00271]
[1780510364120,85.04,65792.52,0.0,-0.99998,0.0,0.00271]
[1780510366025,85.04,65785.77,0.0,-0.99998,0.0,0.00267]
[1780510367032,85.04,65786.05,0.0,-0.99998,0.0,0.00268]
[1780510369046,85.04,65788.33,0.0,-0.99998,0.0,0.00269]
[1780510370053,85.04,65792.54,0.0,-0.99998,0.0,0.00271]
[1780510371060,85.04,65789.07,0.0,-0.99998,0.0,0.00269]
[1780510373075,85.04,65787.98,0.0,-0.99998,0.0,0.00269]
[1780510374081,85.04,65786.0,0.0,-0.99998,0.0,0.00268]
[1780510376095,85.04,65781.66,0.0,-0.99998,0.0,0.00265]
[1780510377101,85.04,65777.74,0.0,-0.99998,0.0,0.00264]
[1780510378109,85.04,65780.05,0.0,-0.99998,0.0,0.00265]
[1780510383161,85.04,65779.75,0.0,-0.99998,0.0,0.00265]
[1780510384165,85.04,65783.94,0.0,-0.99998,0.0,0.00267]
[1780510385173,85.04,65789.59,0.0,-0.99998,0.0,0.00269]
[1780510386179,85.04,65791.01,0.0,-0.99998,0.0,0.0027]
[1780510388193,85.04,65791.22,0.0,-0.99998,0.0,0.0027]
[1780510390209,85.04,65795.38,0.0,-0.99998,0.0,0.00272]
[1780510391216,85.04,65796.57,0.0,-0.99998,0.0,0.00273]
[1780510392223,85.04,65801.87,0.0,-0.99998,0.0,0.00276]
[1780510393230,85.04,65803.51,0.0,-0.99998,0.0,0.00276]
[1780510394237,85.04,65807.89,0.0,-0.99998,0.0,0.00279]
[1780510395244,85.04,65813.78,0.0,-0.99997,0.0,0.00282]
[1780510396251,85.04,65829.49,0.0,-0.99997,0.0,0.0029]
[1780510397257,85.04,65836.08,0.0,-0.99997,0.0,0.00293]
[1780510398265,85.04,65836.62,0.0,-0.99997,0.0,0.00294]
[1780510399272,85.04,65827.61,0.0,-0.99997,0.0,0.00289]
[1780510400279,85.04,65824.61,0.0,-0.99997,0.0,0.00287]
[1780510401286,85.04,65824.57,0.0,-0.99997,0.0,0.00287]
[1780510403300,85.04,65815.77,0.0,-0.99997,0.0,0.00283]
[1780510404307,85.04,65809.46,0.0,-0.99997,0.0,0.00279]
[1780510405313,85.04,65816.03,0.0,-0.99997,0.0,0.00283]
[1780510406321,85.04,65820.84,0.0,-0.99997,0.0,0.00285]
[1780510408335,85.04,65819.55,0.0,-0.99997,0.0,0.00285]
[1780510409342,85.04,65823.18,0.0,-0.99997,0.0,0.00287]
[1780510409452,85.04,65823.18,0.0,-0.99997,0.0,0.00287]
[1780510409556,85.04,65823.18,0.0,-0.99997,0.0,0.00287]
[1780510410349,85.04,65824.47,0.0,-0.99997,0.0,0.00287]
[1780510410559,85.04,65824.47,0.0,-0.99997,0.0,0.00287]
[1780510410932,85.04,65824.47,0.0,-0.99997,0.0,0.00287]
[1780510411356,85.04,65824.72,0.0,-0.99997,0.0,0.00284]
[1780510412363,85.04,65826.14,0.0,-0.99997,0.0,0.00285]
[1780510413369,85.04,65837.02,0.0,-0.99997,0.0,0.00291]
[1780510414377,85.04,65840.11,0.0,-0.99997,0.0,0.00293]
[1780510415384,85.04,65843.1,0.0,-0.99997,0.0,0.00294]
[1780510416391,85.04,65844.6,0.0,-0.99997,0.0,0.00295]
[1780510417482,85.04,65844.81,0.0,-0.99997,0.0,0.00295]
[1780510420365,85.04,65844.65,0.0,-0.99997,0.0,0.00295]
[1780510420419,85.04,65844.83,0.0,-0.99997,0.0,0.00295]
[1780510420470,85.04,65844.83,0.0,-0.99997,0.0,0.00295]
[1780510421426,85.04,65838.31,0.0,-0.99997,0.0,0.00292]
[1780510422433,85.04,65837.27,0.0,-0.99997,0.0,0.00291]
[1780510423440,85.04,65834.11,0.0,-0.99997,0.0,0.00289]
[1780510424447,85.04,65836.5,0.0,-0.99997,0.0,0.00291]
[1780510424746,85.04,65836.5,0.0,-0.99997,0.0,0.00291]
[1780510427468,85.04,65834.12,0.0,-0.99997,0.0,0.00289]
[1780510429484,85.04,65833.08,0.0,-0.99997,0.0,0.00289]
[1780510434517,85.04,65833.08,0.0,-0.99997,0.0,0.00289]
[1780510438545,85.04,65830.9,0.0,-0.99997,0.0,0.00288]
[1780510442573,85.04,65833.44,0.0,-0.99997,0.0,0.00289]
[1780510444480,85.04,65832.47,0.0,-0.99997,0.0,0.00288]
[1780510444555,85.04,65832.47,0.0,-0.99997,0.0,0.00288]
[1780510444587,85.04,65837.07,0.0,-0.99997,0.0,0.00291]
[1780510446252,85.04,65844.19,0.0,-0.99997,0.0,0.00295]
[1780510446546,85.04,65844.19,0.0,-0.99997,0.0,0.00295]
[1780510446676,85.04,65844.19,0.0,-0.99997,0.0,0.00295]
[1780510446840,85.04,65844.19,0.0,-0.99997,0.0,0.00295]
[1780510446943,85.04,65844.61,0.0,-0.99997,0.0,0.00295]
[1780510447608,85.04,65853.62,0.0,-0.99997,0.0,0.003]
[1780510448623,85.04,65855.67,0.0,-0.99997,0.0,0.00301]
[1780510449627,85.04,65872.23,0.0,-0.99997,0.0,0.0031]
[1780510450634,85.04,65875.42,0.0,-0.99997,0.0,0.00312]
[1780510454662,85.04,65881.05,0.0,-0.99997,0.0,0.00315]
[1780510455669,85.04,65883.37,0.0,-0.99997,0.0,0.00317]
[1780510457683,85.04,65885.99,0.0,-0.99997,0.0,0.00318]
[1780510458690,85.04,65888.27,0.0,-0.99997,0.0,0.00319]
[1780510463762,85.04,65888.48,0.0,-0.99997,0.0,0.0032]
[1780510463870,85.04,65888.48,0.0,-0.99997,0.0,0.0032]
[1780510464027,85.04,65888.48,0.0,-0.99997,0.0,0.0032]
[1780510464109,85.04,65888.48,0.0,-0.99997,0.0,0.0032]
[1780510464119,85.04,65888.36,0.0,-0.99997,0.0,0.0032]
[1780510466746,85.04,65899.49,0.0,-0.99997,0.0,0.00326]
[1780510467753,85.04,65900.02,0.0,-0.99997,0.0,0.00326]
[1780510469767,85.04,65904.82,0.0,-0.99997,0.0,0.00329]
[1780510470774,85.04,65901.24,0.0,-0.99997,0.0,0.00327]
[1780510471780,85.04,65901.32,0.0,-0.99997,0.0,0.00324]
[1780510472788,85.04,65900.07,0.0,-0.99997,0.0,0.00323]
[1780510473796,85.04,65894.47,0.0,-0.99997,0.0,0.0032]
[1780510476451,85.04,65895.44,0.0,-0.99997,0.0,0.0032]
[1780510476485,85.04,65895.44,0.0,-0.99997,0.0,0.0032]
[1780510476480,85.04,65895.31,0.0,-0.99997,0.0,0.0032]
[1780510476817,85.04,65895.29,0.0,-0.99997,0.0,0.0032]
[1780510477824,85.04,65892.75,0.0,-0.99997,0.0,0.00319]
[1780510479872,85.04,65892.62,0.0,-0.99997,0.0,0.00319]
[1780510482859,85.04,65890.0,0.0,-0.99997,0.0,0.00317]
[1780510483866,85.04,65887.88,0.0,-0.99997,0.0,0.00316]
[1780510485721,85.04,65886.93,0.0,-0.99997,0.0,0.00315]
[1780510485829,85.04,65886.93,0.0,-0.99997,0.0,0.00315]
[1780510485881,85.04,65885.39,0.0,-0.99997,0.0,0.00314]
[1780510488795,85.04,65885.39,0.0,-0.99997,0.0,0.00314]
[1780510493937,85.04,65884.79,0.0,-0.99997,0.0,0.00314]
[1780510498972,85.04,65884.53,0.0,-0.99997,0.0,0.00314]
[1780510499979,85.04,65883.47,0.0,-0.99997,0.0,0.00313]
[1780510500986,85.04,65880.41,0.0,-0.99997,0.0,0.00312]
[1780510501993,85.04,65879.46,0.0,-0.99997,0.0,0.00311]
[1780510503003,85.04,65875.44,0.0,-0.99997,0.0,0.00309]
[1780510504013,85.04,65874.36,0.0,-0.99997,0.0,0.00308]
[1780510505516,85.04,65874.36,0.0,-0.99997,0.0,0.00308]
[1780510505021,85.04,65870.13,0.0,-0.99997,0.0,0.00306]
[1780510505639,85.04,65870.13,0.0,-0.99997,0.0,0.00306]
[1780510506027,85.04,65869.73,0.0,-0.99997,0.0,0.00306]
[1780510507034,85.04,65865.17,0.0,-0.99997,0.0,0.00303]
[1780510508041,85.04,65863.67,0.0,-0.99997,0.0,0.00302]
[1780510511068,85.04,65860.01,0.0,-0.99997,0.0,0.003]
[1780510512072,85.04,65855.98,0.0,-0.99997,0.0,0.00298]
[1780510513083,85.04,65852.18,0.0,-0.99997,0.0,0.00296]
[1780510514089,85.04,65831.47,0.0,-0.99997,0.0,0.00285]
[1780510515096,85.04,65816.99,0.0,-0.99998,0.0,0.00277]
[1780510516103,85.04,65818.82,0.0,-0.99998,0.0,0.00278]
[1780510517110,85.04,65823.37,0.0,-0.99997,0.0,0.00281]
[1780510521138,85.04,65818.29,0.0,-0.99998,0.0,0.00278]
[1780510522145,85.04,65816.45,0.0,-0.99998,0.0,0.00277]
[1780510525165,85.04,65814.59,0.0,-0.99998,0.0,0.00276]
[1780510528187,85.04,65812.74,0.0,-0.99998,0.0,0.00275]
[1780510531208,85.04,65813.48,0.0,-0.99998,0.0,0.00273]
[1780510532215,85.04,65814.61,0.0,-0.99998,0.0,0.00273]
[1780510532959,85.04,65814.61,0.0,-0.99998,0.0,0.00273]
[1780510533030,85.04,65814.61,0.0,-0.99998,0.0,0.00273]
[1780510533222,85.04,65814.4,0.0,-0.99998,0.0,0.00273]
[1780510534429,85.04,65814.4,0.0,-0.99998,0.0,0.00273]
[1780510534464,85.04,65816.31,0.0,-0.99998,0.0,0.00274]
[1780510535235,85.04,65813.47,0.0,-0.99998,0.0,0.00273]
[1780510536243,85.04,65814.52,0.0,-0.99998,0.0,0.00273]
[1780510538640,85.04,65815.36,0.0,-0.99998,0.0,0.00274]
[1780510538750,85.04,65815.36,0.0,-0.99998,0.0,0.00274]
[1780510539264,85.04,65815.05,0.0,-0.99998,0.0,0.00273]
[1780510540271,85.04,65820.41,0.0,-0.99998,0.0,0.00276]
[1780510541278,85.04,65831.09,0.0,-0.99997,0.0,0.00282]
[1780510542285,85.04,65834.99,0.0,-0.99997,0.0,0.00284]
[1780510543312,85.04,65831.48,0.0,-0.99997,0.0,0.00282]
[1780510544310,85.04,65826.53,0.0,-0.99997,0.0,0.00279]
[1780510545317,85.04,65824.71,0.0,-0.99998,0.0,0.00278]
[1780510547331,85.04,65826.8,0.0,-0.99997,0.0,0.00279]
[1780510548340,85.04,65832.36,0.0,-0.99997,0.0,0.00282]
[1780510550354,85.04,65832.39,0.0,-0.99997,0.0,0.00282]
[1780510555389,85.04,65831.68,0.0,-0.99997,0.0,0.00282]
[1780510556396,85.04,65828.24,0.0,-0.99997,0.0,0.0028]
[1780510557403,85.04,65824.14,0.0,-0.99998,0.0,0.00278]
[1780510558042,85.04,65824.14,0.0,-0.99998,0.0,0.00278]
[1780510558095,85.04,65824.14,0.0,-0.99998,0.0,0.00278]
[1780510558410,85.04,65819.77,0.0,-0.99998,0.0,0.00276]
[1780510558700,85.04,65819.77,0.0,-0.99998,0.0,0.00276]
[1780510563445,85.04,65820.54,0.0,-0.99998,0.0,0.00276]
[1780510564452,85.04,65823.32,0.0,-0.99998,0.0,0.00278]
[1780510566424,85.04,65822.77,0.0,-0.99998,0.0,0.00277]
[1780510566529,85.04,65822.77,0.0,-0.99998,0.0,0.00277]
[1780510566589,85.04,65815.27,0.0,-0.99998,0.0,0.00274]
[1780510567473,85.04,65811.28,0.0,-0.99998,0.0,0.00272]
[1780510568480,85.04,65810.84,0.0,-0.99998,0.0,0.00271]
[1780510573515,85.04,65812.42,0.0,-0.99998,0.0,0.00272]
[1780510574522,85.04,65809.64,0.0,-0.99998,0.0,0.00271]
[1780510576537,85.04,65797.07,0.0,-0.99998,0.0,0.00264]
[1780510577545,85.04,65787.02,0.0,-0.99998,0.0,0.0026]
[1780510578552,85.04,65778.88,0.0,-0.99998,0.0,0.00256]
[1780510579559,85.04,65763.57,0.0,-0.99998,0.0,0.00249]
[1780510580566,85.04,65753.77,0.0,-0.99998,0.0,0.00244]
[1780510581593,85.04,65752.42,0.0,-0.99998,0.0,0.00243]
[1780510581974,85.04,65752.42,0.0,-0.99998,0.0,0.00243]
[1780510582598,85.04,65746.48,0.0,-0.99998,0.0,0.00241]
[1780510583612,85.04,65744.79,0.0,-0.99998,0.0,0.0024]
[1780510584619,85.04,65739.8,0.0,-0.99998,0.0,0.00238]
[1780510585626,85.04,65744.36,0.0,-0.99998,0.0,0.0024]
[1780510586633,85.04,65747.88,0.0,-0.99998,0.0,0.00241]
[1780510587640,85.04,65751.55,0.0,-0.99998,0.0,0.00243]
[1780510589654,85.04,65756.09,0.0,-0.99998,0.0,0.00245]
[1780510590663,85.04,65758.11,0.0,-0.99998,0.0,0.00246]
[1780510591670,85.04,65758.51,0.0,-0.99998,0.0,0.00244]
[1780510593684,85.04,65764.3,0.0,-0.99998,0.0,0.00246]
[1780510595699,85.04,65762.88,0.0,-0.99998,0.0,0.00246]
[1780510597712,85.04,65758.35,0.0,-0.99998,0.0,0.00243]
[1780510599726,85.04,65756.84,0.0,-0.99998,0.0,0.00243]
[1780510600733,85.04,65747.59,0.0,-0.99998,0.0,0.00239]
[1780510601740,85.04,65743.22,0.0,-0.99998,0.0,0.00237]
[1780510602747,85.04,65732.46,0.0,-0.99998,0.0,0.00232]
[1780510603755,85.04,65728.44,0.0,-0.99998,0.0,0.0023]
[1780510604761,85.04,65726.06,0.0,-0.99998,0.0,0.00229]
[1780510605768,85.04,65712.18,0.0,-0.99998,0.0,0.00223]
[1780510606776,85.04,65702.09,0.0,-0.99998,0.0,0.00219]
[1780510607785,85.04,65708.14,0.0,-0.99998,0.0,0.00222]
[1780510608792,85.04,65716.6,0.0,-0.99998,0.0,0.00225]
[1780510609799,85.04,65719.16,0.0,-0.99998,0.0,0.00226]
[1780510610806,85.04,65716.7,0.0,-0.99998,0.0,0.00225]
[1780510611813,85.04,65717.63,0.0,-0.99998,0.0,0.00226]
[1780510612834,85.04,65719.19,0.0,-0.99998,0.0,0.00226]
[1780510613841,85.04,65722.99,0.0,-0.99998,0.0,0.00228]
[1780510614848,85.04,65721.75,0.0,-0.99998,0.0,0.00227]
[1780510616862,85.04,65722.69,0.0,-0.99998,0.0,0.00228]
[1780510617871,85.04,65726.5,0.0,-0.99998,0.0,0.00229]
[1780510618876,85.04,65725.3,0.0,-0.99998,0.0,0.00229]
[1780510619883,85.04,65724.23,0.0,-0.99998,0.0,0.00228]
[1780510621897,85.04,65715.56,0.0,-0.99998,0.0,0.00225]
[1780510622904,85.04,65712.21,0.0,-0.99998,0.0,0.00223]
[1780510623911,85.04,65705.47,0.0,-0.99998,0.0,0.00221]
[1780510624924,85.04,65695.34,0.0,-0.99998,0.0,0.00216]
[1780510625925,85.04,65692.13,0.0,-0.99998,0.0,0.00215]
[1780510626932,85.04,65694.02,0.0,-0.99998,0.0,0.00216]
[1780510627939,85.04,65698.12,0.0,-0.99998,0.0,0.00218]
[1780510628946,85.04,65694.72,0.0,-0.99998,0.0,0.00216]
[1780510630961,85.04,65701.3,0.0,-0.99998,0.0,0.00219]
[1780510631984,85.04,65695.04,0.0,-0.99998,0.0,0.00216]
[1780510632984,85.04,65689.8,0.0,-0.99998,0.0,0.00214]
[1780510634325,85.04,65689.8,0.0,-0.99998,0.0,0.00214]
[1780510634373,85.04,65683.98,0.0,-0.99998,0.0,0.00212]
[1780510634998,85.04,65691.9,0.0,-0.99998,0.0,0.00215]
[1780510636638,85.04,65691.9,0.0,-0.99998,0.0,0.00215]
[1780510636640,85.04,65684.32,0.0,-0.99998,0.0,0.00212]
[1780510638019,85.04,65680.4,0.0,-0.99998,0.0,0.0021]
[1780510639026,85.04,65689.94,0.0,-0.99998,0.0,0.00214]
[1780510640035,85.04,65709.83,0.0,-0.99998,0.0,0.00222]
[1780510641042,85.04,65711.68,0.0,-0.99998,0.0,0.00223]
[1780510644070,85.04,65710.12,0.0,-0.99998,0.0,0.00223]
[1780510645077,85.04,65706.47,0.0,-0.99998,0.0,0.00221]
[1780510647091,85.04,65711.33,0.0,-0.99998,0.0,0.00223]
[1780510648098,85.04,65704.88,0.0,-0.99998,0.0,0.0022]
[1780510649106,85.04,65693.06,0.0,-0.99998,0.0,0.00216]
[1780510650113,85.04,65687.38,0.0,-0.99998,0.0,0.00213]
[1780510651120,85.04,65690.75,0.0,-0.99998,0.0,0.00212]
[1780510652127,85.04,65689.83,0.0,-0.99998,0.0,0.00212]
[1780510653134,85.04,65687.97,0.0,-0.99998,0.0,0.00211]
[1780510654510,85.04,65687.97,0.0,-0.99998,0.0,0.00211]
[1780510654560,85.04,65687.97,0.0,-0.99998,0.0,0.00211]
[1780510654717,85.04,65692.38,0.0,-0.99998,0.0,0.00213]
[1780510655148,85.04,65691.2,0.0,-0.99998,0.0,0.00212]
[1780510656154,85.04,65681.67,0.0,-0.99998,0.0,0.00209]
[1780510657162,85.04,65685.49,0.0,-0.99998,0.0,0.0021]
[1780510658501,85.04,65685.49,0.0,-0.99998,0.0,0.0021]
[1780510658539,85.04,65685.49,0.0,-0.99998,0.0,0.0021]
[1780510658600,85.04,65688.94,0.0,-0.99998,0.0,0.00212]
[1780510659175,85.04,65689.91,0.0,-0.99998,0.0,0.00212]
[1780510660183,85.04,65691.38,0.0,-0.99998,0.0,0.00212]
[1780510661447,85.04,65691.38,0.0,-0.99998,0.0,0.00212]
[1780510661544,85.04,65691.38,0.0,-0.99998,0.0,0.00212]
[1780510661638,85.04,65696.06,0.0,-0.99998,0.0,0.00214]
[1780510662197,85.04,65702.03,0.0,-0.99998,0.0,0.00217]
[1780510663204,85.04,65707.62,0.0,-0.99998,0.0,0.00219]
[1780510664415,85.04,65707.62,0.0,-0.99998,0.0,0.00219]
[1780510667232,85.04,65710.79,0.0,-0.99998,0.0,0.0022]
[1780510668451,85.04,65710.79,0.0,-0.99998,0.0,0.0022]
[1780510668541,85.04,65710.79,0.0,-0.99998,0.0,0.0022]
[1780510668599,85.04,65710.38,0.0,-0.99998,0.0,0.0022]
[1780510669246,85.04,65708.86,0.0,-0.99998,0.0,0.0022]
[1780510670253,85.04,65707.72,0.0,-0.99998,0.0,0.00219]
[1780510672267,85.04,65709.55,0.0,-0.99998,0.0,0.0022]
[1780510676297,85.04,65699.33,0.0,-0.99998,0.0,0.00216]
[1780510677304,85.04,65692.61,0.0,-0.99998,0.0,0.00213]
[1780510678311,85.04,65692.1,0.0,-0.99998,0.0,0.00213]
[1780510680327,85.04,65689.45,0.0,-0.99998,0.0,0.00212]
[1780510681334,85.04,65688.14,0.0,-0.99998,0.0,0.00211]
[1780510682341,85.04,65689.07,0.0,-0.99998,0.0,0.00212]
[1780510683348,85.04,65690.13,0.0,-0.99998,0.0,0.00212]
[1780510684396,85.04,65690.13,0.0,-0.99998,0.0,0.00212]
[1780510684431,85.04,65694.47,0.0,-0.99998,0.0,0.00214]
[1780510685362,85.04,65691.01,0.0,-0.99998,0.0,0.00212]
[1780510689358,85.04,65691.27,0.0,-0.99998,0.0,0.00212]
[1780510689405,85.04,65691.27,0.0,-0.99998,0.0,0.00212]
[1780510689429,85.04,65695.62,0.0,-0.99998,0.0,0.00214]
[1780510690397,85.04,65696.8,0.0,-0.99998,0.0,0.00215]
[1780510692411,85.04,65699.77,0.0,-0.99998,0.0,0.00216]
[1780510693418,85.04,65702.11,0.0,-0.99998,0.0,0.00217]
[1780510693990,85.04,65702.11,0.0,-0.99998,0.0,0.00217]
[1780510694050,85.04,65702.11,0.0,-0.99998,0.0,0.00217]
[1780510694425,85.04,65700.3,0.0,-0.99998,0.0,0.00216]
[1780510695432,85.04,65698.02,0.0,-0.99998,0.0,0.00215]
[1780510697037,85.04,65697.38,0.0,-0.99998,0.0,0.00215]
[1780510697084,85.04,65697.38,0.0,-0.99998,0.0,0.00215]
[1780510697446,85.04,65691.08,0.0,-0.99998,0.0,0.00212]
[1780510698452,85.04,65690.22,0.0,-0.99998,0.0,0.00212]
[1780510701474,85.04,65691.11,0.0,-0.99998,0.0,0.00212]
[1780510702481,85.04,65691.98,0.0,-0.99998,0.0,0.00213]
[1780510703488,85.04,65689.46,0.0,-0.99998,0.0,0.00212]
[1780510704495,85.04,65688.53,0.0,-0.99998,0.0,0.00211]
[1780510706509,85.04,65686.99,0.0,-0.99998,0.0,0.00211]
[1780510707516,85.04,65680.55,0.0,-0.99998,0.0,0.00208]
[1780510708523,85.04,65678.37,0.0,-0.99998,0.0,0.00207]
[1780510709530,85.04,65681.76,0.0,-0.99998,0.0,0.00209]
[1780510710537,85.04,65689.4,0.0,-0.99998,0.0,0.00212]
[1780510711544,85.04,65692.11,0.0,-0.99998,0.0,0.0021]
[1780510712551,85.04,65692.29,0.0,-0.99998,0.0,0.00211]
[1780510714565,85.04,65696.71,0.0,-0.99998,0.0,0.00212]
[1780510715572,85.04,65695.76,0.0,-0.99998,0.0,0.00212]
[1780510718593,85.04,65696.73,0.0,-0.99998,0.0,0.00212]
[1780510721486,85.04,65696.19,0.0,-0.99998,0.0,0.00212]
[1780510722621,85.04,65692.4,0.0,-0.99998,0.0,0.00211]
[1780510723628,85.04,65686.52,0.0,-0.99998,0.0,0.00208]
[1780510725761,85.04,65686.55,0.0,-0.99998,0.0,0.00208]
[1780510725642,85.04,65683.78,0.0,-0.99998,0.0,0.00207]
[1780510725810,85.04,65683.78,0.0,-0.99998,0.0,0.00207]
[1780510726649,85.04,65677.5,0.0,-0.99998,0.0,0.00205]
[1780510727656,85.04,65679.3,0.0,-0.99998,0.0,0.00205]
[1780510728663,85.04,65679.31,0.0,-0.99998,0.0,0.00205]
[1780510729454,85.04,65679.31,0.0,-0.99998,0.0,0.00205]
[1780510729554,85.04,65679.31,0.0,-0.99998,0.0,0.00205]
[1780510729671,85.04,65684.11,0.0,-0.99998,0.0,0.00207]
[1780510730678,85.04,65685.46,0.0,-0.99998,0.0,0.00208]
[1780510731685,85.04,65686.79,0.0,-0.99998,0.0,0.00208]
[1780510732692,85.04,65689.74,0.0,-0.99998,0.0,0.00209]
[1780510737727,85.04,65691.01,0.0,-0.99998,0.0,0.0021]
[1780510738734,85.04,65685.05,0.0,-0.99998,0.0,0.00208]
[1780510739742,85.04,65684.79,0.0,-0.99998,0.0,0.00208]
[1780510740750,85.04,65682.84,0.0,-0.99998,0.0,0.00207]
[1780510741757,85.04,65677.93,0.0,-0.99998,0.0,0.00205]
[1780510742764,85.04,65677.57,0.0,-0.99998,0.0,0.00205]
[1780510744779,85.04,65686.72,0.0,-0.99998,0.0,0.00208]
[1780510745786,85.04,65694.46,0.0,-0.99998,0.0,0.00211]
[1780510746793,85.04,65696.12,0.0,-0.99998,0.0,0.00212]
[1780510747800,85.04,65701.2,0.0,-0.99998,0.0,0.00214]
[1780510748807,85.04,65711.82,0.0,-0.99998,0.0,0.00218]
[1780510749473,85.04,65711.82,0.0,-0.99998,0.0,0.00218]
[1780510749815,85.04,65717.08,0.0,-0.99998,0.0,0.00221]
[1780510750823,85.04,65722.5,0.0,-0.99998,0.0,0.00223]
[1780510751829,85.04,65724.08,0.0,-0.99998,0.0,0.00223]
[1780510752836,85.04,65730.75,0.0,-0.99998,0.0,0.00226]
[1780510753847,85.04,65722.87,0.0,-0.99998,0.0,0.00223]
[1780510754854,85.04,65727.4,0.0,-0.99998,0.0,0.00225]
[1780510755861,85.04,65728.77,0.0,-0.99998,0.0,0.00225]
[1780510757464,85.04,65728.77,0.0,-0.99998,0.0,0.00225]
[1780510757516,85.04,65728.77,0.0,-0.99998,0.0,0.00225]
[1780510757565,85.04,65727.68,0.0,-0.99998,0.0,0.00225]
[1780510758882,85.04,65731.75,0.0,-0.99998,0.0,0.00227]
[1780510759889,85.04,65733.06,0.0,-0.99998,0.0,0.00227]
[1780510762910,85.04,65729.8,0.0,-0.99998,0.0,0.00226]
[1780510764323,85.04,65729.8,0.0,-0.99998,0.0,0.00226]
[1780510764401,85.04,65729.8,0.0,-0.99998,0.0,0.00226]
[1780510764424,85.04,65727.96,0.0,-0.99998,0.0,0.00225]
[1780510765931,85.04,65724.82,0.0,-0.99998,0.0,0.00224]
[1780510767900,85.04,65724.95,0.0,-0.99998,0.0,0.00224]
[1780510768142,85.04,65723.31,0.0,-0.99998,0.0,0.00223]
[1780510768952,85.04,65730.74,0.0,-0.99998,0.0,0.00226]
[1780510769959,85.04,65732.16,0.0,-0.99998,0.0,0.00227]
[1780510772114,85.04,65731.33,0.0,-0.99998,0.0,0.00224]
[1780510772225,85.04,65731.33,0.0,-0.99998,0.0,0.00224]
[1780510772322,85.04,65730.61,0.0,-0.99998,0.0,0.00224]
[1780510777008,85.04,65732.45,0.0,-0.99998,0.0,0.00225]
[1780510783050,85.04,65732.76,0.0,-0.99998,0.0,0.00225]
[1780510788085,85.04,65730.54,0.0,-0.99998,0.0,0.00224]
[1780510792113,85.04,65731.16,0.0,-0.99998,0.0,0.00224]
[1780510795134,85.04,65732.03,0.0,-0.99998,0.0,0.00224]
[1780510796141,85.04,65732.12,0.0,-0.99998,0.0,0.00224]
[1780510798155,85.04,65727.85,0.0,-0.99998,0.0,0.00223]
[1780510799162,85.04,65726.98,0.0,-0.99998,0.0,0.00222]
[1780510801176,85.04,65727.71,0.0,-0.99998,0.0,0.00223]
[1780510803374,85.04,65694.31,0.0,-0.99998,0.0,0.00209]
[1780510804235,85.04,65686.35,0.0,-0.99998,0.0,0.00206]
[1780510805242,85.04,65688.4,0.0,-0.99998,0.0,0.00207]
[1780510806249,85.04,65698.32,0.0,-0.99998,0.0,0.00211]
[1780510807256,85.04,65701.71,0.0,-0.99998,0.0,0.00212]
[1780510808265,85.04,65691.22,0.0,-0.99998,0.0,0.00208]
[1780510809272,85.04,65688.0,0.0,-0.99998,0.0,0.00207]
[1780510810944,85.04,65689.99,0.0,-0.99998,0.0,0.00207]
[1780510811286,85.04,65697.85,0.0,-0.99998,0.0,0.0021]
[1780510812293,85.04,65697.3,0.0,-0.99998,0.0,0.0021]
[1780510814720,85.04,65696.85,0.0,-0.99998,0.0,0.0021]
[1780510814736,85.04,65697.52,0.0,-0.99998,0.0,0.0021]
[1780510815948,85.04,65693.28,0.0,-0.99998,0.0,0.00209]
[1780510818336,85.04,65684.06,0.0,-0.99998,0.0,0.00205]
[1780510819344,85.04,65676.33,0.0,-0.99998,0.0,0.00202]
[1780510820350,85.04,65670.66,0.0,-0.99998,0.0,0.002]
[1780510822362,85.04,65671.09,0.0,-0.99998,0.0,0.002]
[1780510822365,85.04,65672.1,0.0,-0.99998,0.0,0.002]
[1780510824378,85.04,65674.08,0.0,-0.99998,0.0,0.00201]
[1780510826392,85.04,65668.23,0.0,-0.99998,0.0,0.00199]
[1780510827399,85.04,65669.59,0.0,-0.99998,0.0,0.00199]
[1780510828406,85.04,65674.2,0.0,-0.99998,0.0,0.00201]
[1780510829413,85.04,65677.38,0.0,-0.99998,0.0,0.00202]
[1780510830420,85.04,65674.77,0.0,-0.99998,0.0,0.00201]
[1780510831427,85.04,65677.59,0.0,-0.99998,0.0,0.002]
[1780510832434,85.04,65690.93,0.0,-0.99998,0.0,0.00205]
[1780510833441,85.04,65695.94,0.0,-0.99998,0.0,0.00207]
[1780510834449,85.04,65691.21,0.0,-0.99998,0.0,0.00205]
[1780510835455,85.04,65682.58,0.0,-0.99998,0.0,0.00202]
[1780510836462,85.04,65683.92,0.0,-0.99998,0.0,0.00203]
[1780510837469,85.04,65680.98,0.0,-0.99998,0.0,0.00202]
[1780510838852,85.04,65680.98,0.0,-0.99998,0.0,0.00202]
[1780510839483,85.04,65682.63,0.0,-0.99998,0.0,0.00202]
[1780510840490,85.04,65689.36,0.0,-0.99998,0.0,0.00205]
[1780510841497,85.04,65694.54,0.0,-0.99998,0.0,0.00207]
[1780510842508,85.04,65704.39,0.0,-0.99998,0.0,0.00211]
[1780510843515,85.04,65718.33,0.0,-0.99998,0.0,0.00216]
[1780510845008,85.04,65718.33,0.0,-0.99998,0.0,0.00216]
[1780510845105,85.04,65712.96,0.0,-0.99998,0.0,0.00214]
[1780510845531,85.04,65711.65,0.0,-0.99998,0.0,0.00214]
[1780510846538,85.04,65708.62,0.0,-0.99998,0.0,0.00212]
[1780510847812,85.04,65708.62,0.0,-0.99998,0.0,0.00212]
[1780510847855,85.04,65708.62,0.0,-0.99998,0.0,0.00212]
[1780510847913,85.04,65708.84,0.0,-0.99998,0.0,0.00212]
[1780510850566,85.04,65714.16,0.0,-0.99998,0.0,0.00215]
[1780510851573,85.04,65719.44,0.0,-0.99998,0.0,0.00217]
[1780510853587,85.04,65724.08,0.0,-0.99998,0.0,0.00219]
[1780510854594,85.04,65723.43,0.0,-0.99998,0.0,0.00218]
[1780510856608,85.04,65722.6,0.0,-0.99998,0.0,0.00218]
[1780510858861,85.04,65722.94,0.0,-0.99998,0.0,0.00218]
[1780510858913,85.04,65722.94,0.0,-0.99998,0.0,0.00218]
[1780510859025,85.04,65722.94,0.0,-0.99998,0.0,0.00218]
[1780510859157,85.04,65723.08,0.0,-0.99998,0.0,0.00218]
[1780510860636,85.04,65724.52,0.0,-0.99998,0.0,0.00219]
[1780510862650,85.04,65727.87,0.0,-0.99998,0.0,0.0022]
[1780510863956,85.04,65727.87,0.0,-0.99998,0.0,0.0022]
[1780510864026,85.04,65728.87,0.0,-0.99998,0.0,0.00221]
[1780510864664,85.04,65729.45,0.0,-0.99998,0.0,0.00221]
[1780510866678,85.04,65733.1,0.0,-0.99998,0.0,0.00222]
[1780510867685,85.04,65752.39,0.0,-0.99998,0.0,0.00231]
[1780510869699,85.04,65753.53,0.0,-0.99998,0.0,0.00231]
[1780510871713,85.04,65749.6,0.0,-0.99998,0.0,0.00229]
[1780510872720,85.04,65744.51,0.0,-0.99998,0.0,0.00227]
[1780510873727,85.04,65739.57,0.0,-0.99998,0.0,0.00225]
[1780510874734,85.04,65740.57,0.0,-0.99998,0.0,0.00225]
[1780510875741,85.04,65744.4,0.0,-0.99998,0.0,0.00227]
[1780510877755,85.04,65739.64,0.0,-0.99998,0.0,0.00225]
[1780510878327,85.04,65739.64,0.0,-0.99998,0.0,0.00225]
[1780510878762,85.04,65732.76,0.0,-0.99998,0.0,0.00222]
[1780510879230,85.04,65732.76,0.0,-0.99998,0.0,0.00222]
[1780510879769,85.04,65737.32,0.0,-0.99998,0.0,0.00224]
[1780510880776,85.04,65742.89,0.0,-0.99998,0.0,0.00226]
[1780510881783,85.04,65744.8,0.0,-0.99998,0.0,0.00227]
[1780510882790,85.04,65747.2,0.0,-0.99998,0.0,0.00228]
[1780510883275,85.04,65747.2,0.0,-0.99998,0.0,0.00228]
[1780510883797,85.04,65749.03,0.0,-0.99998,0.0,0.00229]
[1780510885811,85.04,65748.24,0.0,-0.99998,0.0,0.00229]
[1780510886818,85.04,65746.08,0.0,-0.99998,0.0,0.00228]
[1780510887825,85.04,65743.56,0.0,-0.99998,0.0,0.00227]
[1780510889839,85.04,65741.48,0.0,-0.99998,0.0,0.00226]
[1780510894165,85.04,65732.5,0.0,-0.99998,0.0,0.0022]
[1780510894875,85.04,65733.5,0.0,-0.99998,0.0,0.0022]
[1780510895881,85.04,65738.58,0.0,-0.99998,0.0,0.00222]
[1780510896888,85.04,65745.12,0.0,-0.99998,0.0,0.00225]
[1780510897771,85.04,65745.12,0.0,-0.99998,0.0,0.00225]
[1780510897895,85.04,65745.56,0.0,-0.99998,0.0,0.00225]
[1780510899909,85.04,65748.16,0.0,-0.99998,0.0,0.00226]
[1780510900916,85.04,65745.22,0.0,-0.99998,0.0,0.00225]
[1780510901923,85.04,65738.67,0.0,-0.99998,0.0,0.00222]
[1780510902930,85.04,65736.55,0.0,-0.99998,0.0,0.00221]
[1780510903937,85.04,65734.31,0.0,-0.99998,0.0,0.0022]
[1780510905106,85.04,65734.31,0.0,-0.99998,0.0,0.0022]
[1780510904944,85.04,65735.0,0.0,-0.99998,0.0,0.00221]
[1780510905951,85.04,65737.44,0.0,-0.99998,0.0,0.00222]
[1780510906958,85.04,65747.63,0.0,-0.99998,0.0,0.00226]
[1780510907964,85.04,65748.87,0.0,-0.99998,0.0,0.00227]
[1780510908971,85.04,65749.61,0.0,-0.99998,0.0,0.00227]
[1780510909979,85.04,65750.72,0.0,-0.99998,0.0,0.00227]
[1780510910987,85.04,65752.09,0.0,-0.99998,0.0,0.00228]
[1780510911993,85.04,65758.8,0.0,-0.99998,0.0,0.00231]
[1780510913000,85.04,65757.09,0.0,-0.99998,0.0,0.0023]
[1780510914008,85.04,65755.77,0.0,-0.99998,0.0,0.00229]
[1780510915014,85.04,65751.69,0.0,-0.99998,0.0,0.00228]
[1780510917028,85.04,65750.96,0.0,-0.99998,0.0,0.00227]
[1780510918035,85.04,65751.52,0.0,-0.99998,0.0,0.00228]
[1780510919931,85.04,65751.85,0.0,-0.99998,0.0,0.00228]
[1780510921056,85.04,65753.05,0.0,-0.99998,0.0,0.00228]
[1780510922063,85.04,65752.37,0.0,-0.99998,0.0,0.00228]
[1780510923070,85.04,65747.06,0.0,-0.99998,0.0,0.00226]
[1780510924078,85.04,65744.43,0.0,-0.99998,0.0,0.00225]
[1780510925084,85.04,65746.59,0.0,-0.99998,0.0,0.00226]
[1780510927097,85.04,65752.17,0.0,-0.99998,0.0,0.00228]
[1780510928105,85.04,65754.38,0.0,-0.99998,0.0,0.00229]
[1780510930119,85.04,65752.09,0.0,-0.99998,0.0,0.00228]
[1780510933140,85.04,65753.65,0.0,-0.99998,0.0,0.00229]
[1780510935599,85.04,65753.48,0.0,-0.99998,0.0,0.00228]
[1780510936161,85.04,65752.44,0.0,-0.99998,0.0,0.00228]
[1780510939182,85.04,65753.44,0.0,-0.99998,0.0,0.00228]
[1780510941197,85.04,65747.45,0.0,-0.99998,0.0,0.00226]
[1780510942204,85.04,65745.01,0.0,-0.99998,0.0,0.00225]
[1780510943462,85.04,65745.21,0.0,-0.99998,0.0,0.00225]
[1780510949255,85.04,65745.32,0.0,-0.99998,0.0,0.00225]
[1780510952099,85.04,65745.4,0.0,-0.99998,0.0,0.00225]
[1780510952250,85.04,65747.75,0.0,-0.99998,0.0,0.00224]
[1780510952280,85.04,65749.33,0.0,-0.99998,0.0,0.00224]
[1780510956308,85.04,65750.49,0.0,-0.99998,0.0,0.00225]
[1780510958321,85.04,65746.3,0.0,-0.99998,0.0,0.00223]
[1780510959329,85.04,65744.87,0.0,-0.99998,0.0,0.00222]
[1780510962228,85.04,65746.62,0.0,-0.99998,0.0,0.00223]
[1780510962350,85.04,65748.01,0.0,-0.99998,0.0,0.00224]
[1780510963357,85.04,65749.18,0.0,-0.99998,0.0,0.00224]
[1780510965371,85.04,65749.98,0.0,-0.99998,0.0,0.00224]
[1780510967385,85.04,65750.55,0.0,-0.99998,0.0,0.00225]
[1780510969412,85.04,65739.85,0.0,-0.99998,0.0,0.0022]
[1780510970414,85.04,65729.71,0.0,-0.99998,0.0,0.00216]
[1780510971422,85.04,65728.45,0.0,-0.99998,0.0,0.00216]
[1780510975221,85.04,65728.93,0.0,-0.99998,0.0,0.00216]
[1780510975266,85.04,65728.19,0.0,-0.99998,0.0,0.00215]
[1780510976456,85.04,65721.17,0.0,-0.99998,0.0,0.00213]
[1780510977464,85.04,65720.4,0.0,-0.99998,0.0,0.00212]
[1780510980491,85.04,65719.57,0.0,-0.99998,0.0,0.00212]
[1780510981494,85.04,65713.32,0.0,-0.99998,0.0,0.0021]
[1780510982501,85.04,65713.77,0.0,-0.99998,0.0,0.0021]
[1780510983508,85.04,65712.93,0.0,-0.99998,0.0,0.00209]
[1780510984515,85.04,65717.02,0.0,-0.99998,0.0,0.00211]
[1780510985522,85.04,65725.14,0.0,-0.99998,0.0,0.00214]
[1780510986529,85.04,65725.62,0.0,-0.99998,0.0,0.00214]
[1780510988248,85.04,65725.62,0.0,-0.99998,0.0,0.00214]
[1780510991564,85.04,65728.13,0.0,-0.99998,0.0,0.00215]
[1780510992572,85.04,65725.35,0.0,-0.99998,0.0,0.00214]
[1780510993770,85.04,65725.35,0.0,-0.99998,0.0,0.00214]
[1780510994585,85.04,65715.78,0.0,-0.99998,0.0,0.0021]
[1780510995592,85.04,65711.32,0.0,-0.99998,0.0,0.00209]
[1780510997624,85.04,65712.12,0.0,-0.99998,0.0,0.00209]
[1780510998615,85.04,65700.0,0.0,-0.99998,0.0,0.00204]
[1780511000629,85.04,65692.9,0.0,-0.99998,0.0,0.00202]
[1780511002643,85.04,65693.33,0.0,-0.99998,0.0,0.00202]
[1780511004657,85.04,65694.8,0.0,-0.99998,0.0,0.00202]
[1780511005664,85.04,65697.95,0.0,-0.99998,0.0,0.00204]
[1780511006671,85.04,65703.6,0.0,-0.99998,0.0,0.00206]
[1780511007678,85.04,65705.36,0.0,-0.99998,0.0,0.00206]
[1780511008685,85.04,65706.91,0.0,-0.99998,0.0,0.00207]
[1780511009692,85.04,65703.14,0.0,-0.99998,0.0,0.00206]
[1780511011275,85.04,65703.03,0.0,-0.99998,0.0,0.00203]
[1780511012713,85.04,65714.88,0.0,-0.99998,0.0,0.00208]
[1780511013720,85.04,65723.52,0.0,-0.99998,0.0,0.00211]
[1780511014727,85.04,65718.57,0.0,-0.99998,0.0,0.00209]
[1780511015734,85.04,65717.44,0.0,-0.99998,0.0,0.00209]
[1780511016741,85.04,65725.41,0.0,-0.99998,0.0,0.00212]
[1780511017749,85.04,65732.58,0.0,-0.99998,0.0,0.00215]
[1780511018756,85.04,65737.58,0.0,-0.99998,0.0,0.00217]
[1780511019763,85.04,65737.41,0.0,-0.99998,0.0,0.00217]
[1780511020769,85.04,65731.43,0.0,-0.99998,0.0,0.00214]
[1780511021777,85.04,65727.6,0.0,-0.99998,0.0,0.00213]
[1780511022784,85.04,65725.84,0.0,-0.99998,0.0,0.00212]
[1780511023791,85.04,65723.02,0.0,-0.99998,0.0,0.00211]
[1780511024798,85.04,65723.87,0.0,-0.99998,0.0,0.00211]
[1780511025502,85.04,65723.87,0.0,-0.99998,0.0,0.00211]
[1780511025805,85.04,65724.92,0.0,-0.99998,0.0,0.00212]
[1780511027819,85.04,65726.89,0.0,-0.99998,0.0,0.00213]
[1780511028826,85.04,65728.21,0.0,-0.99998,0.0,0.00213]
[1780511033861,85.04,65728.38,0.0,-0.99998,0.0,0.00213]
[1780511034868,85.04,65727.51,0.0,-0.99998,0.0,0.00213]
[1780511035875,85.04,65726.93,0.0,-0.99998,0.0,0.00213]
[1780511039903,85.04,65725.61,0.0,-0.99998,0.0,0.00212]
[1780511040910,85.04,65725.0,0.0,-0.99998,0.0,0.00212]
[1780511041917,85.04,65724.05,0.0,-0.99998,0.0,0.00211]
[1780511042924,85.04,65725.2,0.0,-0.99998,0.0,0.00212]
[1780511043703,85.04,65725.2,0.0,-0.99998,0.0,0.00212]
[1780511044938,85.04,65721.59,0.0,-0.99998,0.0,0.0021]
[1780511045945,85.04,65718.19,0.0,-0.99998,0.0,0.00209]
[1780511050982,85.04,65722.69,0.0,-0.99998,0.0,0.00211]
[1780511051989,85.04,65722.07,0.0,-0.99998,0.0,0.00211]
[1780511052996,85.04,65721.16,0.0,-0.99998,0.0,0.0021]
[1780511053527,85.04,65721.16,0.0,-0.99998,0.0,0.0021]
[1780511057027,85.04,65727.03,0.0,-0.99998,0.0,0.00213]
[1780511058035,85.04,65729.55,0.0,-0.99998,0.0,0.00214]
[1780511059041,85.04,65744.81,0.0,-0.99998,0.0,0.0022]
[1780511060051,85.04,65750.4,0.0,-0.99998,0.0,0.00222]
[1780511062065,85.04,65752.68,0.0,-0.99998,0.0,0.00223]
[1780511063072,85.04,65753.82,0.0,-0.99998,0.0,0.00224]
[1780511065086,85.04,65755.15,0.0,-0.99998,0.0,0.00224]
[1780511066093,85.04,65757.51,0.0,-0.99998,0.0,0.00225]
[1780511067100,85.04,65760.71,0.0,-0.99998,0.0,0.00227]
[1780511068107,85.04,65762.57,0.0,-0.99998,0.0,0.00227]
[1780511069319,85.04,65762.57,0.0,-0.99998,0.0,0.00227]
[1780511071131,85.04,65770.26,0.0,-0.99998,0.0,0.00228]
[1780511072137,85.04,65780.88,0.0,-0.99998,0.0,0.00233]
[1780511073144,85.04,65783.61,0.0,-0.99998,0.0,0.00234]
[1780511074152,85.04,65780.31,0.0,-0.99998,0.0,0.00232]
[1780511075159,85.04,65779.41,0.0,-0.99998,0.0,0.00232]
[1780511077173,85.04,65778.59,0.0,-0.99998,0.0,0.00232]
[1780511080194,85.04,65779.44,0.0,-0.99998,0.0,0.00232]
[1780511081201,85.04,65782.67,0.0,-0.99998,0.0,0.00234]
[1780511082208,85.04,65784.21,0.0,-0.99998,0.0,0.00234]
[1780511083215,85.04,65784.97,0.0,-0.99998,0.0,0.00235]
[1780511084222,85.04,65786.17,0.0,-0.99998,0.0,0.00235]
[1780511084665,85.04,65786.17,0.0,-0.99998,0.0,0.00235]
[1780511084745,85.04,65786.17,0.0,-0.99998,0.0,0.00235]
[1780511086236,85.04,65795.58,0.0,-0.99998,0.0,0.00239]
[1780511087243,85.04,65800.42,0.0,-0.99998,0.0,0.00241]
[1780511088250,85.04,65797.57,0.0,-0.99998,0.0,0.0024]
[1780511089257,85.04,65795.88,0.0,-0.99998,0.0,0.00239]
[1780511090264,85.04,65802.73,0.0,-0.99998,0.0,0.00242]
[1780511091271,85.04,65808.28,0.0,-0.99998,0.0,0.00245]
[1780511092278,85.04,65815.54,0.0,-0.99998,0.0,0.00248]
[1780511093284,85.04,65818.29,0.0,-0.99998,0.0,0.0025]
[1780511095116,85.04,65817.73,0.0,-0.99998,0.0,0.00249]
[1780511095299,85.04,65819.11,0.0,-0.99998,0.0,0.0025]
[1780511096306,85.04,65820.85,0.0,-0.99998,0.0,0.00251]
[1780511097316,85.04,65820.22,0.0,-0.99998,0.0,0.0025]
[1780511098323,85.04,65816.76,0.0,-0.99998,0.0,0.00249]
[1780511098706,85.04,65816.76,0.0,-0.99998,0.0,0.00249]
[1780511099330,85.04,65816.14,0.0,-0.99998,0.0,0.00249]
[1780511101345,85.04,65818.12,0.0,-0.99998,0.0,0.0025]
[1780511102352,85.04,65808.98,0.0,-0.99998,0.0,0.00245]
[1780511103359,85.04,65798.89,0.0,-0.99998,0.0,0.00241]
[1780511104366,85.04,65795.66,0.0,-0.99998,0.0,0.00239]
[1780511105374,85.04,65787.54,0.0,-0.99998,0.0,0.00236]
[1780511106380,85.04,65779.19,0.0,-0.99998,0.0,0.00232]
[1780511107387,85.04,65776.75,0.0,-0.99998,0.0,0.00231]
[1780511110408,85.04,65777.77,0.0,-0.99998,0.0,0.00231]
[1780511111415,85.04,65775.5,0.0,-0.99998,0.0,0.0023]
[1780511112422,85.04,65776.71,0.0,-0.99998,0.0,0.00231]
[1780511112935,85.04,65776.71,0.0,-0.99998,0.0,0.00231]
[1780511114436,85.04,65774.9,0.0,-0.99998,0.0,0.0023]
[1780511117457,85.04,65773.18,0.0,-0.99998,0.0,0.00229]
[1780511119153,85.04,65773.18,0.0,-0.99998,0.0,0.00229]
[1780511119250,85.04,65770.35,0.0,-0.99998,0.0,0.00228]
[1780511119471,85.04,65771.15,0.0,-0.99998,0.0,0.00229]
[1780511120478,85.04,65772.75,0.0,-0.99998,0.0,0.00229]
[1780511121485,85.04,65773.39,0.0,-0.99998,0.0,0.00229]
[1780511123499,85.04,65770.7,0.0,-0.99998,0.0,0.00228]
[1780511125517,85.04,65772.16,0.0,-0.99998,0.0,0.00229]
[1780511126524,85.04,65772.74,0.0,-0.99998,0.0,0.00229]
[1780511130552,85.04,65772.07,0.0,-0.99998,0.0,0.00229]
[1780511131813,85.04,65771.7,0.0,-0.99998,0.0,0.00226]
[1780511137601,85.04,65771.53,0.0,-0.99998,0.0,0.00226]
[1780511142636,85.04,65771.6,0.0,-0.99998,0.0,0.00226]
[1780511144650,85.04,65770.65,0.0,-0.99998,0.0,0.00226]
[1780511145657,85.04,65771.23,0.0,-0.99998,0.0,0.00226]
[1780511147671,85.04,65772.74,0.0,-0.99998,0.0,0.00227]
[1780511149164,85.04,65772.74,0.0,-0.99998,0.0,0.00227]
[1780511149249,85.04,65772.74,0.0,-0.99998,0.0,0.00227]
[1780511149436,85.04,65772.74,0.0,-0.99998,0.0,0.00227]
[1780511149547,85.04,65772.71,0.0,-0.99998,0.0,0.00227]
[1780511150692,85.04,65771.94,0.0,-0.99998,0.0,0.00226]
[1780511155144,85.04,65771.97,0.0,-0.99998,0.0,0.00226]
[1780511160762,85.04,65771.25,0.0,-0.99998,0.0,0.00226]
[1780511161777,85.04,65767.8,0.0,-0.99998,0.0,0.00225]
[1780511162830,85.04,65767.8,0.0,-0.99998,0.0,0.00225]
[1780511163269,85.04,65771.13,0.0,-0.99998,0.0,0.00226]
[1780511163784,85.04,65772.77,0.0,-0.99998,0.0,0.00227]
[1780511164791,85.04,65775.23,0.0,-0.99998,0.0,0.00228]
[1780511165800,85.04,65776.64,0.0,-0.99998,0.0,0.00228]
[1780511166823,85.04,65800.21,0.0,-0.99998,0.0,0.00239]
[1780511167815,85.04,65802.54,0.0,-0.99998,0.0,0.0024]
[1780511168821,85.04,65804.08,0.0,-0.99998,0.0,0.0024]
[1780511169828,85.04,65798.12,0.0,-0.99998,0.0,0.00238]
[1780511170835,85.04,65794.4,0.0,-0.99998,0.0,0.00236]
[1780511171843,85.04,65793.46,0.0,-0.99998,0.0,0.00236]
[1780511172849,85.04,65792.46,0.0,-0.99998,0.0,0.00235]
[1780511173856,85.04,65791.86,0.0,-0.99998,0.0,0.00235]
[1780511174863,85.04,65789.9,0.0,-0.99998,0.0,0.00234]
[1780511175870,85.04,65781.87,0.0,-0.99998,0.0,0.00231]
[1780511177884,85.04,65781.04,0.0,-0.99998,0.0,0.0023]
[1780511178891,85.04,65782.88,0.0,-0.99998,0.0,0.00231]
[1780511179898,85.04,65784.07,0.0,-0.99998,0.0,0.00232]
[1780511180905,85.04,65783.09,0.0,-0.99998,0.0,0.00231]
[1780511184933,85.04,65788.8,0.0,-0.99998,0.0,0.00234]
[1780511185940,85.04,65797.91,0.0,-0.99998,0.0,0.00238]
[1780511187293,85.04,65797.91,0.0,-0.99998,0.0,0.00238]
[1780511187400,85.04,65797.91,0.0,-0.99998,0.0,0.00238]
[1780511187497,85.04,65795.04,0.0,-0.99998,0.0,0.00236]
[1780511187544,85.04,65795.04,0.0,-0.99998,0.0,0.00236]
[1780511187636,85.04,65795.04,0.0,-0.99998,0.0,0.00236]
[1780511187954,85.04,65793.27,0.0,-0.99998,0.0,0.00236]
[1780511188961,85.04,65798.88,0.0,-0.99998,0.0,0.00238]
[1780511189968,85.04,65802.16,0.0,-0.99998,0.0,0.0024]
[1780511190975,85.04,65800.84,0.0,-0.99998,0.0,0.00239]
[1780511191982,85.04,65796.03,0.0,-0.99998,0.0,0.00234]
[1780511192989,85.04,65789.35,0.0,-0.99998,0.0,0.00231]
[1780511195007,85.04,65789.42,0.0,-0.99998,0.0,0.00231]
[1780511196010,85.04,65788.59,0.0,-0.99998,0.0,0.00231]
[1780511197017,85.04,65780.68,0.0,-0.99998,0.0,0.00228]
[1780511198024,85.04,65776.21,0.0,-0.99998,0.0,0.00226]
[1780511199031,85.04,65775.64,0.0,-0.99998,0.0,0.00225]
[1780511200041,85.04,65773.36,0.0,-0.99998,0.0,0.00224]
[1780511201047,85.04,65769.58,0.0,-0.99998,0.0,0.00223]
[1780511202054,85.04,65768.47,0.0,-0.99998,0.0,0.00222]
[1780511204068,85.04,65769.01,0.0,-0.99998,0.0,0.00223]
[1780511207089,85.04,65767.79,0.0,-0.99998,0.0,0.00222]
[1780511208096,85.04,65768.33,0.0,-0.99998,0.0,0.00222]
[1780511209103,85.04,65769.03,0.0,-0.99998,0.0,0.00223]
[1780511212124,85.04,65765.2,0.0,-0.99998,0.0,0.00221]
[1780511213131,85.04,65764.6,0.0,-0.99998,0.0,0.00221]
[1780511214044,85.04,65764.6,0.0,-0.99998,0.0,0.00221]
[1780511214139,85.04,65769.1,0.0,-0.99998,0.0,0.00223]
[1780511215146,85.04,65773.67,0.0,-0.99998,0.0,0.00225]
[1780511216153,85.04,65778.18,0.0,-0.99998,0.0,0.00226]
[1780511217396,85.04,65778.18,0.0,-0.99998,0.0,0.00226]
[1780511217561,85.04,65779.42,0.0,-0.99998,0.0,0.00227]
[1780511218167,85.04,65781.79,0.0,-0.99998,0.0,0.00228]
[1780511219174,85.04,65784.76,0.0,-0.99998,0.0,0.00229]
[1780511220181,85.04,65789.39,0.0,-0.99998,0.0,0.00231]
[1780511221188,85.04,65790.65,0.0,-0.99998,0.0,0.00232]
[1780511222195,85.04,65788.41,0.0,-0.99998,0.0,0.00231]
[1780511223202,85.04,65789.52,0.0,-0.99998,0.0,0.00231]
[1780511224210,85.04,65804.19,0.0,-0.99998,0.0,0.00238]
[1780511225217,85.04,65812.29,0.0,-0.99998,0.0,0.00241]
[1780511226224,85.04,65811.74,0.0,-0.99998,0.0,0.00241]
[1780511227231,85.04,65812.54,0.0,-0.99998,0.0,0.00242]
[1780511228238,85.04,65815.33,0.0,-0.99998,0.0,0.00243]
[1780511229245,85.04,65814.48,0.0,-0.99998,0.0,0.00242]
[1780511231262,85.04,65812.16,0.0,-0.99998,0.0,0.00241]
[1780511232268,85.04,65821.32,0.0,-0.99998,0.0,0.00246]
[1780511233403,85.04,65829.77,0.0,-0.99998,0.0,0.00249]
[1780511234282,85.04,65834.03,0.0,-0.99998,0.0,0.00251]
[1780511235289,85.04,65839.42,0.0,-0.99998,0.0,0.00254]
[1780511236296,85.04,65841.15,0.0,-0.99998,0.0,0.00255]
[1780511239317,85.04,65840.28,0.0,-0.99998,0.0,0.00254]
[1780511240731,85.04,65840.35,0.0,-0.99998,0.0,0.00254]
[1780511240839,85.04,65840.35,0.0,-0.99998,0.0,0.00254]
[1780511241331,85.04,65840.0,0.0,-0.99998,0.0,0.00254]
[1780511242338,85.04,65838.49,0.0,-0.99998,0.0,0.00254]
[1780511246366,85.04,65836.63,0.0,-0.99998,0.0,0.00253]
[1780511247048,85.04,65836.63,0.0,-0.99998,0.0,0.00253]
[1780511247374,85.04,65836.63,0.0,-0.99998,0.0,0.00253]
[1780511247762,85.04,65836.58,0.0,-0.99998,0.0,0.00253]
[1780511249390,85.04,65833.58,0.0,-0.99998,0.0,0.00251]
[1780511250398,85.04,65827.59,0.0,-0.99998,0.0,0.00248]
[1780511251405,85.04,65827.74,0.0,-0.99998,0.0,0.00246]
[1780511252412,85.04,65826.77,0.0,-0.99998,0.0,0.00245]
[1780511252991,85.04,65826.77,0.0,-0.99998,0.0,0.00245]
[1780511254426,85.04,65827.59,0.0,-0.99998,0.0,0.00246]
[1780511255433,85.04,65829.68,0.0,-0.99998,0.0,0.00247]
[1780511260468,85.04,65830.79,0.0,-0.99998,0.0,0.00247]
[1780511261121,85.04,65830.79,0.0,-0.99998,0.0,0.00247]
[1780511261475,85.04,65832.67,0.0,-0.99998,0.0,0.00248]
[1780511263489,85.04,65833.65,0.0,-0.99998,0.0,0.00249]
[1780511267329,85.04,65833.82,0.0,-0.99998,0.0,0.00249]
[1780511267518,85.04,65832.43,0.0,-0.99998,0.0,0.00248]
[1780511268525,85.04,65828.75,0.0,-0.99998,0.0,0.00246]
[1780511270543,85.04,65825.15,0.0,-0.99998,0.0,0.00245]
[1780511272556,85.04,65827.08,0.0,-0.99998,0.0,0.00246]
[1780511273564,85.04,65828.55,0.0,-0.99998,0.0,0.00246]
[1780511274571,85.04,65824.45,0.0,-0.99998,0.0,0.00244]
[1780511276585,85.04,65819.85,0.0,-0.99998,0.0,0.00242]
[1780511277592,85.04,65817.49,0.0,-0.99998,0.0,0.00241]
[1780511278599,85.04,65818.42,0.0,-0.99998,0.0,0.00242]
[1780511279011,85.04,65818.42,0.0,-0.99998,0.0,0.00242]
[1780511279605,85.04,65817.66,0.0,-0.99998,0.0,0.00241]
[1780511281622,85.04,65821.36,0.0,-0.99998,0.0,0.00243]
[1780511282630,85.04,65819.95,0.0,-0.99998,0.0,0.00242]
[1780511283642,85.04,65819.04,0.0,-0.99998,0.0,0.00242]
[1780511284643,85.04,65817.09,0.0,-0.99998,0.0,0.00241]
[1780511286657,85.04,65822.73,0.0,-0.99998,0.0,0.00244]
[1780511287664,85.04,65821.83,0.0,-0.99998,0.0,0.00243]
[1780511288671,85.04,65819.63,0.0,-0.99998,0.0,0.00242]
[1780511289678,85.04,65817.8,0.0,-0.99998,0.0,0.00241]
[1780511290685,85.04,65818.42,0.0,-0.99998,0.0,0.00242]
[1780511294359,85.04,65818.19,0.0,-0.99998,0.0,0.00241]
[1780511294370,85.04,65814.15,0.0,-0.99998,0.0,0.0024]
[1780511294713,85.04,65811.03,0.0,-0.99998,0.0,0.00238]
[1780511298741,85.04,65812.19,0.0,-0.99998,0.0,0.00239]
[1780511303776,85.04,65813.44,0.0,-0.99998,0.0,0.00239]
[1780511305158,85.04,65813.44,0.0,-0.99998,0.0,0.00239]
[1780511305315,85.04,65814.12,0.0,-0.99998,0.0,0.0024]
[1780511305789,85.04,65816.85,0.0,-0.99998,0.0,0.00241]
[1780511307804,85.04,65814.54,0.0,-0.99998,0.0,0.0024]
[1780511308811,85.04,65816.94,0.0,-0.99998,0.0,0.00241]
[1780511311832,85.04,65815.18,0.0,-0.99998,0.0,0.00237]
[1780511312839,85.04,65813.13,0.0,-0.99998,0.0,0.00237]
[1780511314857,85.04,65816.03,0.0,-0.99998,0.0,0.00238]
[1780511316871,85.04,65813.0,0.0,-0.99998,0.0,0.00237]
[1780511317878,85.04,65811.99,0.0,-0.99998,0.0,0.00236]
[1780511318885,85.04,65813.67,0.0,-0.99998,0.0,0.00237]
[1780511320899,85.04,65814.48,0.0,-0.99998,0.0,0.00237]
[1780511321906,85.04,65815.55,0.0,-0.99998,0.0,0.00238]
[1780511322913,85.04,65814.91,0.0,-0.99998,0.0,0.00237]
[1780511324160,85.04,65812.24,0.0,-0.99998,0.0,0.00236]
[1780511324927,85.04,65807.47,0.0,-0.99998,0.0,0.00234]
[1780511325934,85.04,65798.32,0.0,-0.99998,0.0,0.0023]
[1780511327592,85.04,65798.32,0.0,-0.99998,0.0,0.0023]
[1780511327601,85.04,65798.32,0.0,-0.99998,0.0,0.0023]
[1780511326941,85.04,65797.45,0.0,-0.99998,0.0,0.0023]
[1780511327948,85.04,65798.18,0.0,-0.99998,0.0,0.0023]
[1780511329972,85.04,65799.57,0.0,-0.99998,0.0,0.00231]
[1780511330974,85.04,65803.15,0.0,-0.99998,0.0,0.00232]
[1780511332251,85.04,65803.15,0.0,-0.99998,0.0,0.00232]
[1780511332988,85.04,65800.02,0.0,-0.99998,0.0,0.00231]
[1780511333995,85.04,65798.2,0.0,-0.99998,0.0,0.0023]
[1780511335006,85.04,65796.75,0.0,-0.99998,0.0,0.00229]
[1780511336235,85.04,65790.18,0.0,-0.99998,0.0,0.00227]
[1780511337290,85.04,65790.65,0.0,-0.99998,0.0,0.00227]
[1780511338024,85.04,65789.74,0.0,-0.99998,0.0,0.00226]
[1780511339032,85.04,65789.02,0.0,-0.99998,0.0,0.00226]
[1780511340037,85.04,65787.26,0.0,-0.99998,0.0,0.00225]
[1780511341076,85.04,65781.33,0.0,-0.99998,0.0,0.00223]
[1780511343083,85.04,65787.71,0.0,-0.99998,0.0,0.00226]
[1780511344090,85.04,65789.09,0.0,-0.99998,0.0,0.00226]
[1780511345199,85.04,65789.09,0.0,-0.99998,0.0,0.00226]
[1780511345301,85.04,65791.98,0.0,-0.99998,0.0,0.00227]
[1780511346105,85.04,65795.89,0.0,-0.99998,0.0,0.00229]
[1780511347112,85.04,65797.28,0.0,-0.99998,0.0,0.0023]
[1780511348119,85.04,65798.17,0.0,-0.99998,0.0,0.0023]
[1780511348768,85.04,65798.17,0.0,-0.99998,0.0,0.0023]
[1780511349186,85.04,65801.54,0.0,-0.99998,0.0,0.00231]
[1780511351140,85.04,65802.54,0.0,-0.99998,0.0,0.00232]
[1780511353163,85.04,65810.34,0.0,-0.99998,0.0,0.00235]
[1780511354170,85.04,65805.15,0.0,-0.99998,0.0,0.00233]
[1780511355176,85.04,65803.53,0.0,-0.99998,0.0,0.00232]
[1780511357528,85.04,65803.67,0.0,-0.99998,0.0,0.00232]
[1780511363233,85.04,65803.46,0.0,-0.99998,0.0,0.00232]
[1780511365288,85.04,65803.61,0.0,-0.99998,0.0,0.00232]
[1780511365373,85.04,65805.59,0.0,-0.99998,0.0,0.00233]
[1780511366255,85.04,65806.4,0.0,-0.99998,0.0,0.00234]
[1780511367262,85.04,65807.23,0.0,-0.99998,0.0,0.00234]
[1780511368269,85.04,65809.3,0.0,-0.99998,0.0,0.00235]
[1780511369276,85.04,65810.42,0.0,-0.99998,0.0,0.00235]
[1780511371292,85.04,65811.01,0.0,-0.99998,0.0,0.00233]
[1780511375321,85.04,65810.19,0.0,-0.99998,0.0,0.00233]
[1780511376154,85.04,65810.19,0.0,-0.99998,0.0,0.00233]
[1780511376329,85.04,65810.9,0.0,-0.99998,0.0,0.00233]
[1780511377334,85.04,65811.44,0.0,-0.99998,0.0,0.00233]
[1780511379350,85.04,65810.14,0.0,-0.99998,0.0,0.00233]
[1780511380357,85.04,65808.43,0.0,-0.99998,0.0,0.00232]
[1780511381363,85.04,65810.12,0.0,-0.99998,0.0,0.00233]
[1780511386399,85.04,65810.59,0.0,-0.99998,0.0,0.00233]
[1780511390427,85.04,65811.35,0.0,-0.99998,0.0,0.00233]
[1780511392441,85.04,65810.14,0.0,-0.99998,0.0,0.00233]
[1780511393411,85.04,65810.14,0.0,-0.99998,0.0,0.00233]
[1780511394454,85.04,65814.99,0.0,-0.99998,0.0,0.00235]
[1780511395463,85.04,65816.99,0.0,-0.99998,0.0,0.00236]
[1780511396469,85.04,65818.31,0.0,-0.99998,0.0,0.00236]
[1780511401504,85.04,65821.93,0.0,-0.99998,0.0,0.00238]
[1780511402511,85.04,65817.2,0.0,-0.99998,0.0,0.00236]
[1780511403518,85.04,65819.16,0.0,-0.99998,0.0,0.00237]
[1780511404657,85.04,65819.16,0.0,-0.99998,0.0,0.00237]
[1780511404759,85.04,65819.82,0.0,-0.99998,0.0,0.00237]
[1780511406539,85.04,65818.46,0.0,-0.99998,0.0,0.00236]
[1780511408553,85.04,65817.53,0.0,-0.99998,0.0,0.00236]
[1780511410567,85.04,65816.4,0.0,-0.99998,0.0,0.00235]
[1780511411573,85.04,65814.95,0.0,-0.99998,0.0,0.00235]
[1780511412581,85.04,65809.82,0.0,-0.99998,0.0,0.00233]
[1780511413588,85.04,65811.27,0.0,-0.99998,0.0,0.00233]
[1780511414595,85.04,65813.87,0.0,-0.99998,0.0,0.00234]
[1780511417616,85.04,65814.44,0.0,-0.99998,0.0,0.00235]
[1780511418623,85.04,65817.6,0.0,-0.99998,0.0,0.00236]
[1780511420637,85.04,65825.74,0.0,-0.99998,0.0,0.0024]
[1780511421644,85.04,65826.06,0.0,-0.99998,0.0,0.0024]
[1780511422110,85.04,65826.06,0.0,-0.99998,0.0,0.0024]
[1780511422173,85.04,65826.06,0.0,-0.99998,0.0,0.0024]
[1780511422650,85.04,65824.33,0.0,-0.99998,0.0,0.00239]
[1780511423658,85.04,65822.95,0.0,-0.99998,0.0,0.00238]
[1780511424665,85.04,65825.58,0.0,-0.99998,0.0,0.0024]
[1780511425672,85.04,65827.19,0.0,-0.99998,0.0,0.0024]
[1780511429701,85.04,65827.8,0.0,-0.99998,0.0,0.00241]
[1780511431716,85.04,65827.71,0.0,-0.99998,0.0,0.00238]
[1780511433761,85.04,65841.1,0.0,-0.99998,0.0,0.00244]
[1780511434756,85.04,65859.78,0.0,-0.99998,0.0,0.00253]
[1780511435763,85.04,65856.29,0.0,-0.99998,0.0,0.00251]
[1780511436770,85.04,65861.09,0.0,-0.99998,0.0,0.00253]
[1780511437777,85.04,65861.69,0.0,-0.99998,0.0,0.00253]
[1780511438784,85.04,65856.94,0.0,-0.99998,0.0,0.00251]
[1780511439791,85.04,65856.01,0.0,-0.99998,0.0,0.00251]
[1780511441805,85.04,65854.0,0.0,-0.99998,0.0,0.0025]
[1780511442812,85.04,65852.85,0.0,-0.99998,0.0,0.00249]
[1780511445834,85.04,65851.32,0.0,-0.99998,0.0,0.00249]
[1780511446840,85.04,65848.61,0.0,-0.99998,0.0,0.00247]
[1780511447851,85.04,65849.23,0.0,-0.99998,0.0,0.00248]
[1780511451180,85.04,65848.89,0.0,-0.99998,0.0,0.00247]
[1780511451744,85.04,65848.14,0.0,-0.99998,0.0,0.00247]
[1780511451879,85.04,65847.37,0.0,-0.99998,0.0,0.00247]
[1780511453429,85.04,65847.37,0.0,-0.99998,0.0,0.00247]
[1780511453895,85.04,65845.86,0.0,-0.99998,0.0,0.00246]
[1780511454902,85.04,65844.44,0.0,-0.99998,0.0,0.00245]
[1780511455909,85.04,65845.0,0.0,-0.99998,0.0,0.00246]
[1780511456916,85.04,65841.38,0.0,-0.99998,0.0,0.00244]
[1780511457923,85.04,65836.69,0.0,-0.99998,0.0,0.00242]
[1780511459305,85.04,65836.69,0.0,-0.99998,0.0,0.00242]
[1780511459658,85.04,65843.07,0.0,-0.99998,0.0,0.00245]
[1780511459965,85.04,65841.91,0.0,-0.99998,0.0,0.00244]
[1780511461953,85.04,65837.47,0.0,-0.99998,0.0,0.00242]
[1780511462964,85.04,65831.47,0.0,-0.99998,0.0,0.0024]
[1780511463971,85.04,65818.29,0.0,-0.99998,0.0,0.00234]
[1780511464978,85.04,65804.47,0.0,-0.99998,0.0,0.00228]
[1780511465981,85.04,65793.46,0.0,-0.99998,0.0,0.00223]
[1780511467093,85.04,65786.27,0.0,-0.99998,0.0,0.0022]
[1780511467996,85.04,65788.64,0.0,-0.99998,0.0,0.00221]
[1780511469003,85.04,65793.4,0.0,-0.99998,0.0,0.00223]
[1780511470010,85.04,65797.32,0.0,-0.99998,0.0,0.00225]
[1780511471017,85.04,65795.86,0.0,-0.99998,0.0,0.00224]
[1780511472027,85.04,65797.15,0.0,-0.99998,0.0,0.00225]
[1780511473033,85.04,65801.15,0.0,-0.99998,0.0,0.00226]
[1780511474040,85.04,65803.37,0.0,-0.99998,0.0,0.00227]
[1780511475047,85.04,65802.16,0.0,-0.99998,0.0,0.00227]
[1780511476054,85.04,65803.59,0.0,-0.99998,0.0,0.00227]
[1780511477061,85.04,65804.25,0.0,-0.99998,0.0,0.00228]
[1780511478069,85.04,65801.47,0.0,-0.99998,0.0,0.00226]
[1780511479076,85.04,65804.79,0.0,-0.99998,0.0,0.00228]
[1780511480083,85.04,65810.38,0.0,-0.99998,0.0,0.0023]
[1780511481090,85.04,65824.73,0.0,-0.99998,0.0,0.00237]
[1780511482097,85.04,65825.61,0.0,-0.99998,0.0,0.00237]
[1780511483104,85.04,65819.79,0.0,-0.99998,0.0,0.00234]
[1780511484111,85.04,65814.25,0.0,-0.99998,0.0,0.00232]
[1780511485118,85.04,65818.91,0.0,-0.99998,0.0,0.00234]
[1780511485975,85.04,65818.91,0.0,-0.99998,0.0,0.00234]
[1780511486125,85.04,65825.14,0.0,-0.99998,0.0,0.00237]
[1780511487132,85.04,65828.92,0.0,-0.99998,0.0,0.00238]
[1780511488141,85.04,65836.46,0.0,-0.99998,0.0,0.00242]
[1780511489147,85.04,65844.25,0.0,-0.99998,0.0,0.00245]
[1780511490154,85.04,65847.75,0.0,-0.99998,0.0,0.00247]
[1780511492168,85.04,65845.37,0.0,-0.99998,0.0,0.00243]
[1780511493177,85.04,65841.93,0.0,-0.99998,0.0,0.00242]
[1780511497281,85.04,65842.19,0.0,-0.99998,0.0,0.00242]
[1780511499217,85.04,65843.38,0.0,-0.99998,0.0,0.00242]
[1780511501231,85.04,65854.78,0.0,-0.99998,0.0,0.00247]
[1780511502238,85.04,65859.93,0.0,-0.99998,0.0,0.0025]
[1780511504252,85.04,65860.68,0.0,-0.99998,0.0,0.0025]
[1780511505259,85.04,65861.24,0.0,-0.99998,0.0,0.0025]
[1780511506266,85.04,65862.93,0.0,-0.99998,0.0,0.00251]
[1780511507273,85.04,65864.68,0.0,-0.99998,0.0,0.00252]
[1780511508280,85.04,65865.92,0.0,-0.99998,0.0,0.00253]
[1780511511125,85.04,65866.44,0.0,-0.99998,0.0,0.00253]
[1780511511302,85.04,65865.5,0.0,-0.99998,0.0,0.00253]
[1780511517349,85.04,65866.08,0.0,-0.99998,0.0,0.00253]
[1780511518356,85.04,65865.21,0.0,-0.99998,0.0,0.00252]
[1780511519363,85.04,65860.6,0.0,-0.99998,0.0,0.0025]
[1780511520370,85.04,65863.68,0.0,-0.99998,0.0,0.00252]
[1780511521384,85.04,65880.57,0.0,-0.99998,0.0,0.0026]
[1780511522390,85.04,65895.03,0.0,-0.99998,0.0,0.00267]
[1780511523404,85.04,65897.05,0.0,-0.99998,0.0,0.00268]
[1780511524410,85.04,65897.22,0.0,-0.99998,0.0,0.00268]
[1780511525417,85.04,65896.27,0.0,-0.99998,0.0,0.00267]
[1780511526424,85.04,65897.07,0.0,-0.99998,0.0,0.00268]
[1780511529446,85.04,65900.62,0.0,-0.99998,0.0,0.0027]
[1780511530453,85.04,65901.87,0.0,-0.99998,0.0,0.0027]
[1780511531385,85.04,65901.87,0.0,-0.99998,0.0,0.0027]
[1780511531464,85.04,65901.87,0.0,-0.99998,0.0,0.0027]
[1780511531486,85.04,65901.18,0.0,-0.99998,0.0,0.0027]
[1780511533883,85.04,65901.36,0.0,-0.99998,0.0,0.0027]
[1780511533923,85.04,65901.29,0.0,-0.99998,0.0,0.0027]
[1780511534482,85.04,65898.72,0.0,-0.99998,0.0,0.00269]
[1780511535491,85.04,65897.82,0.0,-0.99998,0.0,0.00268]
[1780511536498,85.04,65901.41,0.0,-0.99998,0.0,0.0027]
[1780511537505,85.04,65904.03,0.0,-0.99998,0.0,0.00271]
[1780511538515,85.04,65902.28,0.0,-0.99998,0.0,0.0027]
[1780511539519,85.04,65897.1,0.0,-0.99998,0.0,0.00268]
[1780511540233,85.04,65897.1,0.0,-0.99998,0.0,0.00268]
[1780511540532,85.04,65894.43,0.0,-0.99998,0.0,0.00267]
[1780511541533,85.04,65892.75,0.0,-0.99998,0.0,0.00266]
[1780511542540,85.04,65889.61,0.0,-0.99998,0.0,0.00264]
[1780511543547,85.04,65881.92,0.0,-0.99998,0.0,0.0026]
[1780511544554,85.04,65883.78,0.0,-0.99998,0.0,0.00261]
[1780511545561,85.04,65885.21,0.0,-0.99998,0.0,0.00262]
[1780511546568,85.04,65884.64,0.0,-0.99998,0.0,0.00262]
[1780511547575,85.04,65885.89,0.0,-0.99998,0.0,0.00262]
[1780511548582,85.04,65891.2,0.0,-0.99998,0.0,0.00265]
[1780511549589,85.04,65894.69,0.0,-0.99998,0.0,0.00267]
[1780511550595,85.04,65893.4,0.0,-0.99998,0.0,0.00266]
[1780511551603,85.04,65890.63,0.0,-0.99998,0.0,0.00262]
[1780511553617,85.04,65889.89,0.0,-0.99998,0.0,0.00261]
[1780511554624,85.04,65893.6,0.0,-0.99998,0.0,0.00263]
[1780511555630,85.04,65887.68,0.0,-0.99998,0.0,0.0026]
[1780511556638,85.04,65884.19,0.0,-0.99998,0.0,0.00259]
[1780511557645,85.04,65876.14,0.0,-0.99998,0.0,0.00255]
[1780511558651,85.04,65867.14,0.0,-0.99998,0.0,0.00251]
[1780511559659,85.04,65866.33,0.0,-0.99998,0.0,0.0025]
[1780511560666,85.04,65863.47,0.0,-0.99998,0.0,0.00249]
[1780511562680,85.04,65864.46,0.0,-0.99998,0.0,0.00249]
[1780511563687,85.04,65865.14,0.0,-0.99998,0.0,0.0025]
[1780511564694,85.04,65869.19,0.0,-0.99998,0.0,0.00251]
[1780511565701,85.04,65870.54,0.0,-0.99998,0.0,0.00252]
[1780511566707,85.04,65874.67,0.0,-0.99998,0.0,0.00254]
[1780511567715,85.04,65875.44,0.0,-0.99998,0.0,0.00254]
[1780511569136,85.04,65875.72,0.0,-0.99998,0.0,0.00255]
[1780511569250,85.04,65875.72,0.0,-0.99998,0.0,0.00255]
[1780511569371,85.04,65875.72,0.0,-0.99998,0.0,0.00255]
[1780511569461,85.04,65875.72,0.0,-0.99998,0.0,0.00255]
[1780511569729,85.04,65876.82,0.0,-0.99998,0.0,0.00255]
[1780511570735,85.04,65879.41,0.0,-0.99998,0.0,0.00256]
[1780511571743,85.04,65880.69,0.0,-0.99998,0.0,0.00257]
[1780511572750,85.04,65879.87,0.0,-0.99998,0.0,0.00257]
[1780511573757,85.04,65873.81,0.0,-0.99998,0.0,0.00254]
[1780511574764,85.04,65874.84,0.0,-0.99998,0.0,0.00254]
[1780511576972,85.04,65874.77,0.0,-0.99998,0.0,0.00254]
[1780511578792,85.04,65875.7,0.0,-0.99998,0.0,0.00255]
[1780511579799,85.04,65876.9,0.0,-0.99998,0.0,0.00255]
[1780511581813,85.04,65876.21,0.0,-0.99998,0.0,0.00255]
[1780511582820,85.04,65875.36,0.0,-0.99998,0.0,0.00254]
[1780511585298,85.04,65875.75,0.0,-0.99998,0.0,0.00255]
[1780511585843,85.04,65879.93,0.0,-0.99998,0.0,0.00257]
[1780511587858,85.04,65879.14,0.0,-0.99998,0.0,0.00256]
[1780511591886,85.04,65877.61,0.0,-0.99998,0.0,0.00255]
[1780511593900,85.04,65871.73,0.0,-0.99998,0.0,0.00253]
[1780511594907,85.04,65871.19,0.0,-0.99998,0.0,0.00252]
[1780511595915,85.04,65869.41,0.0,-0.99998,0.0,0.00252]
[1780511596922,85.04,65868.37,0.0,-0.99998,0.0,0.00251]
[1780511598936,85.04,65867.27,0.0,-0.99998,0.0,0.00251]
[1780511599943,85.04,65865.97,0.0,-0.99998,0.0,0.0025]
[1780511602964,85.04,65871.59,0.0,-0.99998,0.0,0.00253]
[1780511603971,85.04,65871.74,0.0,-0.99998,0.0,0.00253]
[1780511605985,85.04,65872.58,0.0,-0.99998,0.0,0.00253]
[1780511606992,85.04,65873.39,0.0,-0.99998,0.0,0.00253]
[1780511607999,85.04,65872.79,0.0,-0.99998,0.0,0.00253]
[1780511609006,85.04,65871.07,0.0,-0.99998,0.0,0.00252]
[1780511610014,85.04,65869.29,0.0,-0.99998,0.0,0.00252]
[1780511611062,85.04,65856.61,0.0,-0.99998,0.0,0.00243]
[1780511612029,85.04,65851.22,0.0,-0.99998,0.0,0.0024]
[1780511613785,85.04,65851.22,0.0,-0.99998,0.0,0.0024]
[1780511613825,85.04,65848.62,0.0,-0.99998,0.0,0.00239]
[1780511614493,85.04,65848.62,0.0,-0.99998,0.0,0.00239]
[1780511614616,85.04,65848.62,0.0,-0.99998,0.0,0.00239]
[1780511614630,85.04,65848.62,0.0,-0.99998,0.0,0.00239]
[1780511615060,85.04,65849.59,0.0,-0.99998,0.0,0.0024]
[1780511616298,85.04,65853.7,0.0,-0.99998,0.0,0.00242]
[1780511617099,85.04,65859.66,0.0,-0.99998,0.0,0.00244]
[1780511618107,85.04,65864.33,0.0,-0.99998,0.0,0.00246]
[1780511619115,85.04,65861.93,0.0,-0.99998,0.0,0.00245]
[1780511620122,85.04,65859.33,0.0,-0.99998,0.0,0.00244]
[1780511622137,85.04,65861.83,0.0,-0.99998,0.0,0.00245]
[1780511623946,85.04,65861.83,0.0,-0.99998,0.0,0.00245]
[1780511627172,85.04,65862.92,0.0,-0.99998,0.0,0.00246]
[1780511628180,85.04,65863.44,0.0,-0.99998,0.0,0.00246]
[1780511629683,85.04,65863.44,0.0,-0.99998,0.0,0.00246]
[1780511629784,85.04,65858.18,0.0,-0.99998,0.0,0.00244]
[1780511630193,85.04,65852.21,0.0,-0.99998,0.0,0.00241]
[1780511631200,85.04,65847.3,0.0,-0.99998,0.0,0.00239]
[1780511632207,85.04,65838.72,0.0,-0.99998,0.0,0.00235]
[1780511633215,85.04,65832.31,0.0,-0.99998,0.0,0.00232]
[1780511634230,85.04,65836.08,0.0,-0.99998,0.0,0.00234]
[1780511635236,85.04,65840.9,0.0,-0.99998,0.0,0.00236]
[1780511636243,85.04,65842.07,0.0,-0.99998,0.0,0.00236]
[1780511639264,85.04,65846.08,0.0,-0.99998,0.0,0.00238]
[1780511640271,85.04,65851.42,0.0,-0.99998,0.0,0.00241]
[1780511641278,85.04,65852.17,0.0,-0.99998,0.0,0.00241]
[1780511642285,85.04,65852.69,0.0,-0.99998,0.0,0.00241]
[1780511643292,85.04,65850.64,0.0,-0.99998,0.0,0.0024]
[1780511644299,85.04,65852.28,0.0,-0.99998,0.0,0.00241]
[1780511645306,85.04,65853.38,0.0,-0.99998,0.0,0.00241]
[1780511647320,85.04,65856.63,0.0,-0.99998,0.0,0.00243]
[1780511648327,85.04,65858.19,0.0,-0.99998,0.0,0.00244]
[1780511652355,85.04,65848.01,0.0,-0.99998,0.0,0.00239]
[1780511653362,85.04,65840.57,0.0,-0.99998,0.0,0.00236]
[1780511654369,85.04,65832.36,0.0,-0.99998,0.0,0.00232]
[1780511655376,85.04,65826.53,0.0,-0.99998,0.0,0.0023]
[1780511656383,85.04,65824.78,0.0,-0.99998,0.0,0.00229]
[1780511657390,85.04,65823.67,0.0,-0.99998,0.0,0.00228]
[1780511658397,85.04,65819.13,0.0,-0.99998,0.0,0.00226]
[1780511659404,85.04,65814.62,0.0,-0.99998,0.0,0.00224]
[1780511660411,85.04,65813.99,0.0,-0.99998,0.0,0.00224]
[1780511661426,85.04,65810.95,0.0,-0.99998,0.0,0.00223]
[1780511662428,85.04,65792.42,0.0,-0.99998,0.0,0.00215]
[1780511663435,85.04,65788.63,0.0,-0.99998,0.0,0.00214]
[1780511664442,85.04,65789.84,0.0,-0.99998,0.0,0.00214]
[1780511666462,85.04,65788.04,0.0,-0.99998,0.0,0.00213]
[1780511667463,85.04,65780.05,0.0,-0.99998,0.0,0.0021]
[1780511668471,85.04,65778.29,0.0,-0.99998,0.0,0.0021]
[1780511669478,85.04,65773.05,0.0,-0.99998,0.0,0.00207]
[1780511670113,85.04,65773.05,0.0,-0.99998,0.0,0.00207]
[1780511670485,85.04,65771.17,0.0,-0.99998,0.0,0.00207]
[1780511671492,85.04,65773.31,0.0,-0.99998,0.0,0.00205]
[1780511672499,85.04,65774.2,0.0,-0.99998,0.0,0.00206]
[1780511674513,85.04,65775.46,0.0,-0.99998,0.0,0.00206]
[1780511676527,85.04,65779.12,0.0,-0.99998,0.0,0.00208]
[1780511677534,85.04,65781.73,0.0,-0.99998,0.0,0.00209]
[1780511678541,85.04,65783.38,0.0,-0.99998,0.0,0.00209]
[1780511679548,85.04,65778.47,0.0,-0.99998,0.0,0.00207]
[1780511680555,85.04,65776.66,0.0,-0.99998,0.0,0.00207]
[1780511681562,85.04,65777.88,0.0,-0.99998,0.0,0.00207]
[1780511682569,85.04,65777.32,0.0,-0.99998,0.0,0.00207]
[1780511683576,85.04,65779.79,0.0,-0.99998,0.0,0.00208]
[1780511684583,85.04,65780.83,0.0,-0.99998,0.0,0.00208]
[1780511685747,85.04,65780.83,0.0,-0.99998,0.0,0.00208]
[1780511685848,85.04,65783.89,0.0,-0.99998,0.0,0.00209]
[1780511687604,85.04,65780.87,0.0,-0.99998,0.0,0.00208]
[1780511689781,85.04,65783.18,0.0,-0.99998,0.0,0.00209]
[1780511691632,85.04,65784.05,0.0,-0.99998,0.0,0.00209]
[1780511694653,85.04,65783.48,0.0,-0.99998,0.0,0.00209]
[1780511698681,85.04,65782.99,0.0,-0.99998,0.0,0.00209]
[1780511701702,85.04,65783.85,0.0,-0.99998,0.0,0.00209]
[1780511703716,85.04,65782.35,0.0,-0.99998,0.0,0.00209]
[1780511704724,85.04,65788.74,0.0,-0.99998,0.0,0.00211]
[1780511705731,85.04,65803.02,0.0,-0.99998,0.0,0.00217]
[1780511706737,85.04,65807.15,0.0,-0.99998,0.0,0.00219]
[1780511707745,85.04,65806.13,0.0,-0.99998,0.0,0.00218]
[1780511708752,85.04,65803.47,0.0,-0.99998,0.0,0.00217]
[1780511709606,85.04,65803.47,0.0,-0.99998,0.0,0.00217]
[1780511709701,85.04,65803.47,0.0,-0.99998,0.0,0.00217]
[1780511710974,85.04,65803.38,0.0,-0.99998,0.0,0.00217]
[1780511711045,85.04,65803.38,0.0,-0.99998,0.0,0.00217]
[1780511711040,85.04,65794.72,0.0,-0.99998,0.0,0.00214]
[1780511711773,85.04,65796.85,0.0,-0.99998,0.0,0.00215]
[1780511713787,85.04,65796.33,0.0,-0.99998,0.0,0.00214]
[1780511714794,85.04,65795.31,0.0,-0.99998,0.0,0.00214]
[1780511716808,85.04,65784.86,0.0,-0.99998,0.0,0.0021]
[1780511717816,85.04,65784.94,0.0,-0.99998,0.0,0.0021]
[1780511719829,85.04,65783.96,0.0,-0.99998,0.0,0.00209]
[1780511720835,85.04,65784.81,0.0,-0.99998,0.0,0.0021]
[1780511721843,85.04,65780.93,0.0,-0.99998,0.0,0.00208]
[1780511722867,85.04,65779.5,0.0,-0.99998,0.0,0.00208]
[1780511723870,85.04,65781.33,0.0,-0.99998,0.0,0.00208]
[1780511724508,85.04,65781.33,0.0,-0.99998,0.0,0.00208]
[1780511724877,85.04,65779.96,0.0,-0.99998,0.0,0.00208]
[1780511726891,85.04,65781.88,0.0,-0.99998,0.0,0.00209]
[1780511727898,85.04,65783.34,0.0,-0.99998,0.0,0.00209]
[1780511728942,85.04,65783.34,0.0,-0.99998,0.0,0.00209]
[1780511730919,85.04,65786.91,0.0,-0.99998,0.0,0.00211]
[1780511731926,85.04,65789.86,0.0,-0.99998,0.0,0.00209]
[1780511733940,85.04,65789.29,0.0,-0.99998,0.0,0.00209]
[1780511734947,85.04,65789.76,0.0,-0.99998,0.0,0.00209]
[1780511735954,85.04,65787.43,0.0,-0.99998,0.0,0.00208]
[1780511736961,85.04,65785.12,0.0,-0.99998,0.0,0.00208]
[1780511737968,85.04,65785.71,0.0,-0.99998,0.0,0.00208]
[1780511739982,85.04,65784.91,0.0,-0.99998,0.0,0.00207]
[1780511740989,85.04,65785.98,0.0,-0.99998,0.0,0.00208]
[1780511741996,85.04,65784.3,0.0,-0.99998,0.0,0.00207]
[1780511746960,85.04,65784.42,0.0,-0.99998,0.0,0.00207]
[1780511747064,85.04,65784.42,0.0,-0.99998,0.0,0.00207]
[1780511747165,85.04,65782.51,0.0,-0.99998,0.0,0.00206]
[1780511747186,85.04,65782.51,0.0,-0.99998,0.0,0.00206]
[1780511748041,85.04,65783.12,0.0,-0.99998,0.0,0.00207]
[1780511749048,85.04,65782.42,0.0,-0.99998,0.0,0.00206]
[1780511750055,85.04,65779.94,0.0,-0.99998,0.0,0.00205]
[1780511751062,85.04,65776.19,0.0,-0.99998,0.0,0.00204]
[1780511753076,85.04,65771.36,0.0,-0.99998,0.0,0.00202]
[1780511756097,85.04,65767.03,0.0,-0.99998,0.0,0.00201]
[1780511757104,85.04,65762.31,0.0,-0.99998,0.0,0.00199]
[1780511758111,85.04,65757.52,0.0,-0.99998,0.0,0.00197]
[1780511759118,85.04,65752.34,0.0,-0.99998,0.0,0.00195]
[1780511760125,85.04,65750.84,0.0,-0.99998,0.0,0.00194]
[1780511761132,85.04,65740.79,0.0,-0.99998,0.0,0.00191]
[1780511762139,85.04,65738.31,0.0,-0.99998,0.0,0.0019]
[1780511763146,85.04,65733.19,0.0,-0.99998,0.0,0.00188]
[1780511764153,85.04,65727.55,0.0,-0.99998,0.0,0.00186]
[1780511764233,85.04,65727.55,0.0,-0.99998,0.0,0.00186]
[1780511765188,85.04,65722.3,0.0,-0.99998,0.0,0.00184]
[1780511766174,85.04,65717.75,0.0,-0.99998,0.0,0.00182]
[1780511767181,85.04,65715.43,0.0,-0.99998,0.0,0.00182]
[1780511769196,85.04,65717.68,0.0,-0.99998,0.0,0.00182]
[1780511770202,85.04,65723.91,0.0,-0.99998,0.0,0.00185]
[1780511771211,85.04,65729.68,0.0,-0.99998,0.0,0.00187]
[1780511772218,85.04,65730.52,0.0,-0.99998,0.0,0.00187]
[1780511773224,85.04,65729.21,0.0,-0.99998,0.0,0.00187]
[1780511774232,85.04,65737.25,0.0,-0.99998,0.0,0.00189]
[1780511775240,85.04,65753.2,0.0,-0.99998,0.0,0.00195]
[1780511776246,85.04,65759.65,0.0,-0.99998,0.0,0.00198]
[1780511777253,85.04,65760.81,0.0,-0.99998,0.0,0.00198]
[1780511778260,85.04,65764.69,0.0,-0.99998,0.0,0.002]
[1780511779267,85.04,65767.68,0.0,-0.99998,0.0,0.00201]
[1780511780274,85.04,65765.68,0.0,-0.99998,0.0,0.002]
[1780511781281,85.04,65759.68,0.0,-0.99998,0.0,0.00198]
[1780511782288,85.04,65759.05,0.0,-0.99998,0.0,0.00197]
[1780511783295,85.04,65758.4,0.0,-0.99998,0.0,0.00197]
[1780511784302,85.04,65759.08,0.0,-0.99998,0.0,0.00197]
[1780511785309,85.04,65761.93,0.0,-0.99998,0.0,0.00199]
[1780511788289,85.04,65765.25,0.0,-0.99998,0.0,0.002]
[1780511788330,85.04,65766.46,0.0,-0.99998,0.0,0.002]
[1780511789337,85.04,65767.23,0.0,-0.99998,0.0,0.00201]
[1780511790344,85.04,65768.29,0.0,-0.99998,0.0,0.00201]
[1780511791351,85.04,65772.84,0.0,-0.99998,0.0,0.002]
[1780511792358,85.04,65775.71,0.0,-0.99998,0.0,0.00202]
[1780511793366,85.04,65779.52,0.0,-0.99998,0.0,0.00203]
[1780511794626,85.04,65779.52,0.0,-0.99998,0.0,0.00203]
[1780511794629,85.04,65782.46,0.0,-0.99998,0.0,0.00204]
[1780511796386,85.04,65781.9,0.0,-0.99998,0.0,0.00204]
[1780511801421,85.04,65782.31,0.0,-0.99998,0.0,0.00204]
[1780511806462,85.04,65789.04,0.0,-0.99998,0.0,0.00207]
[1780511807470,85.04,65789.96,0.0,-0.99998,0.0,0.00207]
[1780511808944,85.04,65789.96,0.0,-0.99998,0.0,0.00207]
[1780511809045,85.04,65786.49,0.0,-0.99998,0.0,0.00206]
[1780511809484,85.04,65779.1,0.0,-0.99998,0.0,0.00203]
[1780511810491,85.04,65778.34,0.0,-0.99998,0.0,0.00203]
[1780511811498,85.04,65779.02,0.0,-0.99998,0.0,0.00203]
[1780511813512,85.04,65776.47,0.0,-0.99998,0.0,0.00202]
[1780511816533,85.04,65778.41,0.0,-0.99998,0.0,0.00203]
[1780511817540,85.04,65777.14,0.0,-0.99998,0.0,0.00202]
[1780511818547,85.04,65782.17,0.0,-0.99998,0.0,0.00204]
[1780511819554,85.04,65785.82,0.0,-0.99998,0.0,0.00205]
[1780511820568,85.04,65790.8,0.0,-0.99998,0.0,0.00207]
[1780511821576,85.04,65795.8,0.0,-0.99998,0.0,0.00209]
[1780511822583,85.04,65797.0,0.0,-0.99998,0.0,0.0021]
[1780511823590,85.04,65796.44,0.0,-0.99998,0.0,0.0021]
[1780511824736,85.04,65796.44,0.0,-0.99998,0.0,0.0021]
[1780511824777,85.04,65798.14,0.0,-0.99998,0.0,0.0021]
[1780511825604,85.04,65802.36,0.0,-0.99998,0.0,0.00212]
[1780511826611,85.04,65797.3,0.0,-0.99998,0.0,0.0021]
[1780511827618,85.04,65791.92,0.0,-0.99998,0.0,0.00208]
[1780511828629,85.04,65793.73,0.0,-0.99998,0.0,0.00209]
[1780511829632,85.04,65803.4,0.0,-0.99998,0.0,0.00212]
[1780511831105,85.04,65803.4,0.0,-0.99998,0.0,0.00212]
[1780511831201,85.04,65801.19,0.0,-0.99998,0.0,0.00212]
[1780511832656,85.04,65803.35,0.0,-0.99998,0.0,0.00212]
[1780511833663,85.04,65805.5,0.0,-0.99998,0.0,0.00213]
[1780511834670,85.04,65807.6,0.0,-0.99998,0.0,0.00214]
[1780511835677,85.04,65806.73,0.0,-0.99998,0.0,0.00214]
[1780511837691,85.04,65810.65,0.0,-0.99998,0.0,0.00215]
[1780511838698,85.04,65809.84,0.0,-0.99998,0.0,0.00215]
[1780511839705,85.04,65804.46,0.0,-0.99998,0.0,0.00213]
[1780511840712,85.04,65803.61,0.0,-0.99998,0.0,0.00213]
[1780511842726,85.04,65803.02,0.0,-0.99998,0.0,0.00212]
[1780511843733,85.04,65797.86,0.0,-0.99998,0.0,0.0021]
[1780511845747,85.04,65796.91,0.0,-0.99998,0.0,0.0021]
[1780511846754,85.04,65795.82,0.0,-0.99998,0.0,0.00209]
[1780511847761,85.04,65800.38,0.0,-0.99998,0.0,0.00211]
[1780511848768,85.04,65797.57,0.0,-0.99998,0.0,0.0021]
[1780511849775,85.04,65802.26,0.0,-0.99998,0.0,0.00212]
[1780511850782,85.04,65804.59,0.0,-0.99998,0.0,0.00213]
[1780511852138,85.04,65804.47,0.0,-0.99998,0.0,0.0021]
[1780511854810,85.04,65801.37,0.0,-0.99998,0.0,0.00209]
[1780511858838,85.04,65806.24,0.0,-0.99998,0.0,0.00211]
[1780511859383,85.04,65806.24,0.0,-0.99998,0.0,0.00211]
[1780511859792,85.04,65806.24,0.0,-0.99998,0.0,0.00211]
[1780511859845,85.04,65809.01,0.0,-0.99998,0.0,0.00212]
[1780511861859,85.04,65810.42,0.0,-0.99998,0.0,0.00213]
[1780511862866,85.04,65811.45,0.0,-0.99998,0.0,0.00213]
[1780511864882,85.04,65817.81,0.0,-0.99998,0.0,0.00216]
[1780511865922,85.04,65818.81,0.0,-0.99998,0.0,0.00216]
[1780511866924,85.04,65831.74,0.0,-0.99998,0.0,0.00222]
[1780511867931,85.04,65835.05,0.0,-0.99998,0.0,0.00223]
[1780511868940,85.04,65836.75,0.0,-0.99998,0.0,0.00224]
[1780511869947,85.04,65842.33,0.0,-0.99998,0.0,0.00226]
[1780511871237,85.04,65842.33,0.0,-0.99998,0.0,0.00226]
[1780511870954,85.04,65853.0,0.0,-0.99998,0.0,0.00231]
[1780511871961,85.04,65851.53,0.0,-0.99998,0.0,0.0023]
[1780511873976,85.04,65849.75,0.0,-0.99998,0.0,0.00229]
[1780511874982,85.04,65844.93,0.0,-0.99998,0.0,0.00227]
[1780511875989,85.04,65842.43,0.0,-0.99998,0.0,0.00226]
[1780511878003,85.04,65839.02,0.0,-0.99998,0.0,0.00225]
[1780511879010,85.04,65832.78,0.0,-0.99998,0.0,0.00222]
[1780511880029,85.04,65829.18,0.0,-0.99998,0.0,0.00221]
[1780511882043,85.04,65827.42,0.0,-0.99998,0.0,0.0022]
[1780511883050,85.04,65832.23,0.0,-0.99998,0.0,0.00222]
[1780511883786,85.04,65832.23,0.0,-0.99998,0.0,0.00222]
[1780511884208,85.04,65833.06,0.0,-0.99998,0.0,0.00222]
[1780511885064,85.04,65834.07,0.0,-0.99998,0.0,0.00223]
[1780511886071,85.04,65834.73,0.0,-0.99998,0.0,0.00223]
[1780511887078,85.04,65829.33,0.0,-0.99998,0.0,0.00221]
[1780511888085,85.04,65831.72,0.0,-0.99998,0.0,0.00222]
[1780511889092,85.04,65832.8,0.0,-0.99998,0.0,0.00222]
[1780511890099,85.04,65834.56,0.0,-0.99998,0.0,0.00223]
[1780511891106,85.04,65837.96,0.0,-0.99998,0.0,0.00224]
[1780511892113,85.04,65838.6,0.0,-0.99998,0.0,0.00225]
[1780511893119,85.04,65839.47,0.0,-0.99998,0.0,0.00225]
[1780511894126,85.04,65840.34,0.0,-0.99998,0.0,0.00225]
[1780511895134,85.04,65840.96,0.0,-0.99998,0.0,0.00226]
[1780511897148,85.04,65842.79,0.0,-0.99998,0.0,0.00226]
[1780511898155,85.04,65844.92,0.0,-0.99998,0.0,0.00227]
[1780511899161,85.04,65847.11,0.0,-0.99998,0.0,0.00228]
[1780511900169,85.04,65846.51,0.0,-0.99998,0.0,0.00228]
[1780511901176,85.04,65847.26,0.0,-0.99998,0.0,0.00228]
[1780511902761,85.04,65847.3,0.0,-0.99998,0.0,0.00228]
[1780511902819,85.04,65847.3,0.0,-0.99998,0.0,0.00228]
[1780511907218,85.04,65848.12,0.0,-0.99998,0.0,0.00229]
[1780511911245,85.04,65848.39,0.0,-0.99998,0.0,0.00226]
[1780511914349,85.04,65848.13,0.0,-0.99998,0.0,0.00226]
[1780511914266,85.04,65847.15,0.0,-0.99998,0.0,0.00226]
[1780511915274,85.04,65844.72,0.0,-0.99998,0.0,0.00225]
[1780511916281,85.04,65847.54,0.0,-0.99998,0.0,0.00226]
[1780511917288,85.04,65848.15,0.0,-0.99998,0.0,0.00226]
[1780511919302,85.04,65848.67,0.0,-0.99998,0.0,0.00226]
[1780511919669,85.04,65848.67,0.0,-0.99998,0.0,0.00226]
[1780511924337,85.04,65842.17,0.0,-0.99998,0.0,0.00224]
[1780511925344,85.04,65837.39,0.0,-0.99998,0.0,0.00222]
[1780511926352,85.04,65831.9,0.0,-0.99998,0.0,0.00219]
[1780511927357,85.04,65828.57,0.0,-0.99998,0.0,0.00218]
[1780511931386,85.04,65830.86,0.0,-0.99998,0.0,0.00219]
[1780511932397,85.04,65832.85,0.0,-0.99998,0.0,0.0022]
[1780511934407,85.04,65838.44,0.0,-0.99998,0.0,0.00222]
[1780511935414,85.04,65844.52,0.0,-0.99998,0.0,0.00225]
[1780511936421,85.04,65848.16,0.0,-0.99998,0.0,0.00226]
[1780511937428,85.04,65855.77,0.0,-0.99998,0.0,0.00229]
[1780511938435,85.04,65861.42,0.0,-0.99998,0.0,0.00232]
[1780511939442,85.04,65866.38,0.0,-0.99998,0.0,0.00234]
[1780511941635,85.04,65864.27,0.0,-0.99998,0.0,0.00233]
[1780511942463,85.04,65862.48,0.0,-0.99998,0.0,0.00232]
[1780511943470,85.04,65863.15,0.0,-0.99998,0.0,0.00233]
[1780511944477,85.04,65863.92,0.0,-0.99998,0.0,0.00233]
[1780511946031,85.04,65863.92,0.0,-0.99998,0.0,0.00233]
[1780511946042,85.04,65863.92,0.0,-0.99998,0.0,0.00233]
[1780511946133,85.04,65865.04,0.0,-0.99998,0.0,0.00233]
[1780511946490,85.04,65864.12,0.0,-0.99998,0.0,0.00233]
[1780511947498,85.04,65865.35,0.0,-0.99998,0.0,0.00234]
[1780511948505,85.04,65866.3,0.0,-0.99998,0.0,0.00234]
[1780511949512,85.04,65865.7,0.0,-0.99998,0.0,0.00234]
[1780511952533,85.04,65863.84,0.0,-0.99998,0.0,0.00233]
[1780511955554,85.04,65864.98,0.0,-0.99998,0.0,0.00233]
[1780511956471,85.04,65864.98,0.0,-0.99998,0.0,0.00233]
[1780511958678,85.04,65864.54,0.0,-0.99998,0.0,0.00233]
[1780511959583,85.04,65874.73,0.0,-0.99998,0.0,0.00238]
[1780511960591,85.04,65880.43,0.0,-0.99998,0.0,0.0024]
[1780511961597,85.04,65889.65,0.0,-0.99998,0.0,0.00245]
[1780511962604,85.04,65891.29,0.0,-0.99998,0.0,0.00245]
[1780511966632,85.04,65894.41,0.0,-0.99998,0.0,0.00247]
[1780511968647,85.04,65889.52,0.0,-0.99998,0.0,0.00244]
[1780511971421,85.04,65889.58,0.0,-0.99998,0.0,0.00244]
[1780511971667,85.04,65890.17,0.0,-0.99998,0.0,0.00242]
[1780511972674,85.04,65890.98,0.0,-0.99998,0.0,0.00242]
[1780511973837,85.04,65892.31,0.0,-0.99998,0.0,0.00243]
[1780511975695,85.04,65885.83,0.0,-0.99998,0.0,0.0024]
[1780511976702,85.04,65885.32,0.0,-0.99998,0.0,0.0024]
[1780511977709,85.04,65883.9,0.0,-0.99998,0.0,0.00239]
[1780511978997,85.04,65882.37,0.0,-0.99998,0.0,0.00239]
[1780511982050,85.04,65881.04,0.0,-0.99998,0.0,0.00238]
[1780511982744,85.04,65880.41,0.0,-0.99998,0.0,0.00238]
[1780511984758,85.04,65883.79,0.0,-0.99998,0.0,0.00239]
[1780511985765,85.04,65883.25,0.0,-0.99998,0.0,0.00239]
[1780511989793,85.04,65884.32,0.0,-0.99998,0.0,0.00239]
[1780511990803,85.04,65883.6,0.0,-0.99998,0.0,0.00239]
[1780511991811,85.04,65884.17,0.0,-0.99998,0.0,0.00239]
[1780511992818,85.04,65883.42,0.0,-0.99998,0.0,0.00239]
[1780511993825,85.04,65884.27,0.0,-0.99998,0.0,0.00239]
[1780511995672,85.04,65884.58,0.0,-0.99998,0.0,0.0024]
[1780511995804,85.04,65884.58,0.0,-0.99998,0.0,0.0024]
[1780511995932,85.04,65884.58,0.0,-0.99998,0.0,0.0024]
[1780511996176,85.04,65884.58,0.0,-0.99998,0.0,0.0024]
[1780511996278,85.04,65881.84,0.0,-0.99998,0.0,0.00238]
[1780511999282,85.04,65881.65,0.0,-0.99998,0.0,0.00238]
[1780511999383,85.04,65880.42,0.0,-0.99998,0.0,0.00238]
[1780511999868,85.04,65879.84,0.0,-0.99998,0.0,0.00237]
[1780512001882,85.04,65885.35,0.0,-0.99998,0.0,0.0024]
[1780512002799,85.04,65885.35,0.0,-0.99998,0.0,0.0024]
[1780512003274,85.04,65893.48,0.0,-0.99998,0.0,0.00244]
[1780512003896,85.04,65891.66,0.0,-0.99998,0.0,0.00243]
[1780512004903,85.04,65893.92,0.0,-0.99998,0.0,0.00244]
[1780512009940,85.04,65909.28,0.0,-0.99998,0.0,0.00251]
[1780512010946,85.04,65910.36,0.0,-0.99998,0.0,0.00251]
[1780512011954,85.04,65908.88,0.0,-0.99998,0.0,0.00251]
[1780512012961,85.04,65907.36,0.0,-0.99998,0.0,0.0025]
[1780512013968,85.04,65898.74,0.0,-0.99998,0.0,0.00246]
[1780512015982,85.04,65901.14,0.0,-0.99998,0.0,0.00247]
[1780512016839,85.04,65901.14,0.0,-0.99998,0.0,0.00247]
[1780512017028,85.04,65901.14,0.0,-0.99998,0.0,0.00247]
[1780512017319,85.04,65901.14,0.0,-0.99998,0.0,0.00247]
[1780512017345,85.04,65903.29,0.0,-0.99998,0.0,0.00248]
[1780512017547,85.04,65903.29,0.0,-0.99998,0.0,0.00248]
[1780512019003,85.04,65907.35,0.0,-0.99998,0.0,0.0025]
[1780512020014,85.04,65907.92,0.0,-0.99998,0.0,0.0025]
[1780512022024,85.04,65907.07,0.0,-0.99998,0.0,0.0025]
[1780512025049,85.04,65907.99,0.0,-0.99998,0.0,0.0025]
[1780512026053,85.04,65904.03,0.0,-0.99998,0.0,0.00248]
[1780512026509,85.04,65904.03,0.0,-0.99998,0.0,0.00248]
[1780512027060,85.04,65904.58,0.0,-0.99998,0.0,0.00249]
[1780512028069,85.04,65906.59,0.0,-0.99998,0.0,0.0025]
[1780512029076,85.04,65907.91,0.0,-0.99998,0.0,0.0025]
[1780512031090,85.04,65905.35,0.0,-0.99998,0.0,0.00246]
[1780512032097,85.04,65904.78,0.0,-0.99998,0.0,0.00246]
[1780512033104,85.04,65906.8,0.0,-0.99998,0.0,0.00247]
[1780512033588,85.04,65906.8,0.0,-0.99998,0.0,0.00247]
[1780512034401,85.04,65911.07,0.0,-0.99998,0.0,0.00249]
[1780512035118,85.04,65915.39,0.0,-0.99998,0.0,0.00251]
[1780512036125,85.04,65914.3,0.0,-0.99998,0.0,0.00251]
[1780512037132,85.04,65912.3,0.0,-0.99998,0.0,0.0025]
[1780512039146,85.04,65913.52,0.0,-0.99998,0.0,0.0025]
[1780512041160,85.04,65914.85,0.0,-0.99998,0.0,0.00251]
[1780512042167,85.04,65917.19,0.0,-0.99998,0.0,0.00252]
[1780512043174,85.04,65917.97,0.0,-0.99998,0.0,0.00252]
[1780512044182,85.04,65924.09,0.0,-0.99998,0.0,0.00255]
[1780512045189,85.04,65925.91,0.0,-0.99998,0.0,0.00256]
[1780512046196,85.04,65924.12,0.0,-0.99998,0.0,0.00255]
[1780512048460,85.04,65924.62,0.0,-0.99998,0.0,0.00255]
[1780512048210,85.04,65931.32,0.0,-0.99998,0.0,0.00259]
[1780512049219,85.04,65933.46,0.0,-0.99998,0.0,0.0026]
[1780512050225,85.04,65936.67,0.0,-0.99998,0.0,0.00261]
[1780512051233,85.04,65943.35,0.0,-0.99998,0.0,0.00265]
[1780512052240,85.04,65950.86,0.0,-0.99998,0.0,0.00268]
[1780512053247,85.04,65948.36,0.0,-0.99998,0.0,0.00267]
[1780512054254,85.04,65943.68,0.0,-0.99998,0.0,0.00265]
[1780512056268,85.04,65943.01,0.0,-0.99998,0.0,0.00264]
[1780512057275,85.04,65935.33,0.0,-0.99998,0.0,0.00261]
[1780512058282,85.04,65925.05,0.0,-0.99998,0.0,0.00256]
[1780512059289,85.04,65922.97,0.0,-0.99998,0.0,0.00255]
[1780512060296,85.04,65923.86,0.0,-0.99998,0.0,0.00255]
[1780512061304,85.04,65934.89,0.0,-0.99998,0.0,0.0026]
[1780512062310,85.04,65939.75,0.0,-0.99998,0.0,0.00263]
[1780512063317,85.04,65944.87,0.0,-0.99998,0.0,0.00265]
[1780512064324,85.04,65948.43,0.0,-0.99998,0.0,0.00267]
[1780512065332,85.04,65951.17,0.0,-0.99998,0.0,0.00268]
[1780512066339,85.04,65953.27,0.0,-0.99998,0.0,0.0027]
[1780512067171,85.04,65953.27,0.0,-0.99998,0.0,0.0027]
[1780512067268,85.04,65953.27,0.0,-0.99998,0.0,0.0027]
[1780512067346,85.04,65956.18,0.0,-0.99998,0.0,0.00271]
[1780512068353,85.04,65958.22,0.0,-0.99998,0.0,0.00272]
[1780512069360,85.04,65959.97,0.0,-0.99998,0.0,0.00273]
[1780512071374,85.04,65962.57,0.0,-0.99998,0.0,0.00274]
[1780512072381,85.04,65963.37,0.0,-0.99998,0.0,0.00275]
[1780512073388,85.04,65962.14,0.0,-0.99998,0.0,0.00274]
[1780512073964,85.04,65962.14,0.0,-0.99998,0.0,0.00274]
[1780512074119,85.04,65962.14,0.0,-0.99998,0.0,0.00274]
[1780512074500,85.04,65962.14,0.0,-0.99998,0.0,0.00274]
[1780512075402,85.04,65965.27,0.0,-0.99997,0.0,0.00276]
[1780512076409,85.04,65968.48,0.0,-0.99997,0.0,0.00277]
[1780512077416,85.04,65969.71,0.0,-0.99997,0.0,0.00278]
[1780512079430,85.04,65964.71,0.0,-0.99997,0.0,0.00275]
[1780512080437,85.04,65963.2,0.0,-0.99998,0.0,0.00275]
[1780512081444,85.04,65962.43,0.0,-0.99998,0.0,0.00274]
[1780512083509,85.04,65962.05,0.0,-0.99998,0.0,0.00274]
[1780512084465,85.04,65964.56,0.0,-0.99997,0.0,0.00275]
[1780512085472,85.04,65969.12,0.0,-0.99997,0.0,0.00278]
[1780512086479,85.04,65976.08,0.0,-0.99997,0.0,0.00281]
[1780512087486,85.04,65977.93,0.0,-0.99997,0.0,0.00282]
[1780512087641,85.04,65977.93,0.0,-0.99997,0.0,0.00282]
[1780512088493,85.04,65980.97,0.0,-0.99997,0.0,0.00284]
[1780512089500,85.04,65985.48,0.0,-0.99997,0.0,0.00286]
[1780512090507,85.04,65986.4,0.0,-0.99997,0.0,0.00287]
[1780512091372,85.04,65986.4,0.0,-0.99997,0.0,0.00287]
[1780512091514,85.04,65987.97,0.0,-0.99997,0.0,0.00284]
[1780512093527,85.04,65986.66,0.0,-0.99997,0.0,0.00284]
[1780512094535,85.04,65981.63,0.0,-0.99997,0.0,0.00281]
[1780512095541,85.04,65982.86,0.0,-0.99997,0.0,0.00282]
[1780512096549,85.04,65983.85,0.0,-0.99997,0.0,0.00282]
[1780512097861,85.04,65983.94,0.0,-0.99997,0.0,0.00282]
[1780512100577,85.04,65985.59,0.0,-0.99997,0.0,0.00283]
[1780512101982,85.04,65985.59,0.0,-0.99997,0.0,0.00283]
[1780512102047,85.04,65987.79,0.0,-0.99997,0.0,0.00284]
[1780512102590,85.04,65988.5,0.0,-0.99997,0.0,0.00285]
[1780512104605,85.04,65995.08,0.0,-0.99997,0.0,0.00288]
[1780512105612,85.04,65993.36,0.0,-0.99997,0.0,0.00287]
[1780512106620,85.04,65990.47,0.0,-0.99997,0.0,0.00286]
[1780512107630,85.04,65999.33,0.0,-0.99997,0.0,0.00291]
[1780512108637,85.04,66005.94,0.0,-0.99997,0.0,0.00294]
[1780512110367,85.04,66005.94,0.0,-0.99997,0.0,0.00294]
[1780512110451,85.04,66005.94,0.0,-0.99997,0.0,0.00294]
[1780512110552,85.04,66006.45,0.0,-0.99997,0.0,0.00294]
[1780512111658,85.04,66005.85,0.0,-0.99997,0.0,0.00294]
[1780512112665,85.04,66005.17,0.0,-0.99997,0.0,0.00294]
[1780512113672,85.04,66002.61,0.0,-0.99997,0.0,0.00292]
[1780512114679,85.04,66003.59,0.0,-0.99997,0.0,0.00293]
[1780512116573,85.04,66003.59,0.0,-0.99997,0.0,0.00293]
[1780512117305,85.04,66002.7,0.0,-0.99997,0.0,0.00292]
[1780512117700,85.04,66004.49,0.0,-0.99997,0.0,0.00293]
[1780512118707,85.04,66005.44,0.0,-0.99997,0.0,0.00294]
[1780512122735,85.04,66004.9,0.0,-0.99997,0.0,0.00294]
[1780512123742,85.04,65992.26,0.0,-0.99997,0.0,0.00287]
[1780512125226,85.04,65992.27,0.0,-0.99997,0.0,0.00287]
[1780512126279,85.04,65991.59,0.0,-0.99997,0.0,0.00286]
[1780512126763,85.04,65990.04,0.0,-0.99997,0.0,0.00286]
[1780512127770,85.04,65988.31,0.0,-0.99997,0.0,0.00285]
[1780512128777,85.04,65993.81,0.0,-0.99997,0.0,0.00288]
[1780512129784,85.04,66000.88,0.0,-0.99997,0.0,0.00291]
[1780512130791,85.04,66007.98,0.0,-0.99997,0.0,0.00295]
[1780512131799,85.04,66014.51,0.0,-0.99997,0.0,0.00299]
[1780512132806,85.04,66016.74,0.0,-0.99997,0.0,0.003]
[1780512133813,85.04,66018.19,0.0,-0.99997,0.0,0.00301]
[1780512135828,85.04,66016.8,0.0,-0.99997,0.0,0.003]
[1780512136834,85.04,66014.19,0.0,-0.99997,0.0,0.00299]
[1780512140863,85.04,66014.87,0.0,-0.99997,0.0,0.00299]
[1780512142876,85.04,66013.72,0.0,-0.99997,0.0,0.00298]
[1780512143884,85.04,66014.29,0.0,-0.99997,0.0,0.00299]
[1780512146221,85.04,66016.86,0.0,-0.99997,0.0,0.003]
[1780512147912,85.04,66015.28,0.0,-0.99997,0.0,0.00299]
[1780512148919,85.04,66013.93,0.0,-0.99997,0.0,0.00299]
[1780512149926,85.04,66012.31,0.0,-0.99997,0.0,0.00298]
[1780512150934,85.04,66013.06,0.0,-0.99997,0.0,0.00298]
[1780512151941,85.04,66016.46,0.0,-0.99997,0.0,0.00297]
[1780512153053,85.04,66016.46,0.0,-0.99997,0.0,0.00297]
[1780512153089,85.04,66016.46,0.0,-0.99997,0.0,0.00297]
[1780512153111,85.04,66016.46,0.0,-0.99997,0.0,0.00297]
[1780512153440,85.04,66016.46,0.0,-0.99997,0.0,0.00297]
[1780512153541,85.04,66017.52,0.0,-0.99997,0.0,0.00297]
[1780512153954,85.04,66018.09,0.0,-0.99997,0.0,0.00298]
[1780512154962,85.04,66015.98,0.0,-0.99997,0.0,0.00296]
[1780512155969,85.04,66004.28,0.0,-0.99997,0.0,0.0029]
[1780512156976,85.04,66004.27,0.0,-0.99997,0.0,0.0029]
[1780512157983,85.04,66001.97,0.0,-0.99997,0.0,0.00289]
[1780512158990,85.04,66000.97,0.0,-0.99997,0.0,0.00288]
[1780512159997,85.04,66006.11,0.0,-0.99997,0.0,0.00291]
[1780512161004,85.04,66013.45,0.0,-0.99997,0.0,0.00295]
[1780512162011,85.04,66013.35,0.0,-0.99997,0.0,0.00295]
[1780512163523,85.04,66013.35,0.0,-0.99997,0.0,0.00295]
[1780512163620,85.04,66014.99,0.0,-0.99997,0.0,0.00296]
[1780512166039,85.04,66012.51,0.0,-0.99997,0.0,0.00294]
[1780512167046,85.04,66009.74,0.0,-0.99997,0.0,0.00293]
[1780512169088,85.04,66008.94,0.0,-0.99997,0.0,0.00293]
[1780512169971,85.04,66008.94,0.0,-0.99997,0.0,0.00293]
[1780512176137,85.04,66008.16,0.0,-0.99997,0.0,0.00292]
[1780512179159,85.04,66006.6,0.0,-0.99997,0.0,0.00291]
[1780512180501,85.04,66006.6,0.0,-0.99997,0.0,0.00291]
[1780512180603,85.04,66007.87,0.0,-0.99997,0.0,0.00292]
[1780512186208,85.04,66007.22,0.0,-0.99997,0.0,0.00292]
[1780512187216,85.04,66007.77,0.0,-0.99997,0.0,0.00292]
[1780512191244,85.04,66009.18,0.0,-0.99997,0.0,0.00293]
[1780512192251,85.04,66009.9,0.0,-0.99997,0.0,0.00293]
[1780512193258,85.04,66002.68,0.0,-0.99997,0.0,0.00289]
[1780512194265,85.04,65998.68,0.0,-0.99997,0.0,0.00287]
[1780512195272,85.04,65995.72,0.0,-0.99997,0.0,0.00285]
[1780512196278,85.04,65986.91,0.0,-0.99997,0.0,0.00281]
[1780512197286,85.04,65990.46,0.0,-0.99997,0.0,0.00283]
[1780512198293,85.04,65993.84,0.0,-0.99997,0.0,0.00284]
[1780512199300,85.04,65995.52,0.0,-0.99997,0.0,0.00285]
[1780512200484,85.04,65995.52,0.0,-0.99997,0.0,0.00285]
[1780512200537,85.04,65999.51,0.0,-0.99997,0.0,0.00287]
[1780512201450,85.04,66001.25,0.0,-0.99997,0.0,0.00288]
[1780512203329,85.04,65999.96,0.0,-0.99997,0.0,0.00288]
[1780512204336,85.04,66002.4,0.0,-0.99997,0.0,0.00289]
[1780512205343,85.04,66004.63,0.0,-0.99997,0.0,0.0029]
[1780512208364,85.04,66005.65,0.0,-0.99997,0.0,0.00291]
[1780512209371,85.04,66006.28,0.0,-0.99997,0.0,0.00291]
[1780512211385,85.04,66008.29,0.0,-0.99997,0.0,0.00289]
[1780512216420,85.04,66008.63,0.0,-0.99997,0.0,0.00289]
[1780512221455,85.04,66007.86,0.0,-0.99997,0.0,0.00289]
[1780512222462,85.04,65990.72,0.0,-0.99997,0.0,0.0028]
[1780512223469,85.04,65981.48,0.0,-0.99997,0.0,0.00275]
[1780512224476,85.04,65980.61,0.0,-0.99998,0.0,0.00274]
[1780512226490,85.04,65979.77,0.0,-0.99998,0.0,0.00274]
[1780512229512,85.04,65975.31,0.0,-0.99998,0.0,0.00272]
[1780512230519,85.04,65973.99,0.0,-0.99998,0.0,0.00271]
[1780512234551,85.04,65972.36,0.0,-0.99998,0.0,0.0027]
[1780512235569,85.04,65960.84,0.0,-0.99998,0.0,0.00264]
[1780512236565,85.04,65965.86,0.0,-0.99998,0.0,0.00267]
[1780512237572,85.04,65962.85,0.0,-0.99998,0.0,0.00265]
[1780512238579,85.04,65959.91,0.0,-0.99998,0.0,0.00264]
[1780512240593,85.04,65960.57,0.0,-0.99998,0.0,0.00264]
[1780512243614,85.04,65959.91,0.0,-0.99998,0.0,0.00264]
[1780512245628,85.04,65961.66,0.0,-0.99998,0.0,0.00265]
[1780512246635,85.04,65960.93,0.0,-0.99998,0.0,0.00264]
[1780512248649,85.04,65960.14,0.0,-0.99998,0.0,0.00264]
[1780512251670,85.04,65961.29,0.0,-0.99998,0.0,0.00265]
[1780512252677,85.04,65962.12,0.0,-0.99998,0.0,0.00265]
[1780512253684,85.04,65960.55,0.0,-0.99998,0.0,0.00264]
[1780512255698,85.04,65959.98,0.0,-0.99998,0.0,0.00264]
[1780512258793,85.04,65960.07,0.0,-0.99998,0.0,0.00264]
[1780512261740,85.04,65960.82,0.0,-0.99998,0.0,0.00264]
[1780512262747,85.04,65961.38,0.0,-0.99998,0.0,0.00265]
[1780512263754,85.04,65960.62,0.0,-0.99998,0.0,0.00264]
[1780512267783,85.04,65962.6,0.0,-0.99998,0.0,0.00265]
[1780512269764,85.04,65961.87,0.0,-0.99998,0.0,0.00265]
[1780512269891,85.04,65960.81,0.0,-0.99998,0.0,0.00264]
[1780512275839,85.04,65960.12,0.0,-0.99998,0.0,0.00261]
[1780512276846,85.04,65962.01,0.0,-0.99998,0.0,0.00262]
[1780512277853,85.04,65963.21,0.0,-0.99998,0.0,0.00263]
[1780512279867,85.04,65964.33,0.0,-0.99998,0.0,0.00263]
[1780512281882,85.04,65961.77,0.0,-0.99998,0.0,0.00262]
[1780512282888,85.04,65961.24,0.0,-0.99998,0.0,0.00262]
[1780512284903,85.04,65962.04,0.0,-0.99998,0.0,0.00262]
[1780512289937,85.04,65960.54,0.0,-0.99998,0.0,0.00261]
[1780512290944,85.04,65959.79,0.0,-0.99998,0.0,0.00261]
[1780512292624,85.04,65959.79,0.0,-0.99998,0.0,0.00261]
[1780512292716,85.04,65959.79,0.0,-0.99998,0.0,0.00261]
[1780512297994,85.04,65959.33,0.0,-0.99998,0.0,0.00261]
[1780512301018,85.04,65960.22,0.0,-0.99998,0.0,0.00261]
[1780512302025,85.04,65961.79,0.0,-0.99998,0.0,0.00262]
[1780512304040,85.04,65959.45,0.0,-0.99998,0.0,0.00261]
[1780512307061,85.04,65961.09,0.0,-0.99998,0.0,0.00262]
[1780512308068,85.04,65962.61,0.0,-0.99998,0.0,0.00262]
[1780512309075,85.04,65968.38,0.0,-0.99998,0.0,0.00265]
[1780512310081,85.04,65970.71,0.0,-0.99998,0.0,0.00266]
[1780512312096,85.04,65968.51,0.0,-0.99998,0.0,0.00265]
[1780512313103,85.04,65966.63,0.0,-0.99998,0.0,0.00264]
[1780512313893,85.04,65966.63,0.0,-0.99998,0.0,0.00264]
[1780512314110,85.04,65965.69,0.0,-0.99998,0.0,0.00264]
[1780512315117,85.04,65964.45,0.0,-0.99998,0.0,0.00263]
[1780512316124,85.04,65961.73,0.0,-0.99998,0.0,0.00262]
[1780512317131,85.04,65960.77,0.0,-0.99998,0.0,0.00261]
[1780512317854,85.04,65960.77,0.0,-0.99998,0.0,0.00261]
[1780512320152,85.04,65961.54,0.0,-0.99998,0.0,0.00262]
[1780512322166,85.04,65960.69,0.0,-0.99998,0.0,0.00261]
[1780512323173,85.04,65959.3,0.0,-0.99998,0.0,0.00261]
[1780512326577,85.04,65959.73,0.0,-0.99998,0.0,0.00261]
[1780512326679,85.04,65961.85,0.0,-0.99998,0.0,0.00262]
[1780512329215,85.04,65959.74,0.0,-0.99998,0.0,0.00261]
[1780512330222,85.04,65958.75,0.0,-0.99998,0.0,0.00261]
[1780512331229,85.04,65959.46,0.0,-0.99998,0.0,0.00258]
[1780512332236,85.04,65960.34,0.0,-0.99998,0.0,0.00258]
[1780512333243,85.04,65961.44,0.0,-0.99998,0.0,0.00259]
[1780512334250,85.04,65959.09,0.0,-0.99998,0.0,0.00258]
[1780512336268,85.04,65961.74,0.0,-0.99998,0.0,0.00259]
[1780512337274,85.04,65966.82,0.0,-0.99998,0.0,0.00262]
[1780512338281,85.04,65970.93,0.0,-0.99998,0.0,0.00264]
[1780512339475,85.04,65971.8,0.0,-0.99998,0.0,0.00264]
[1780512340295,85.04,65972.33,0.0,-0.99998,0.0,0.00264]
[1780512341302,85.04,65973.37,0.0,-0.99998,0.0,0.00265]
[1780512344323,85.04,65973.91,0.0,-0.99998,0.0,0.00265]
[1780512345330,85.04,65974.68,0.0,-0.99998,0.0,0.00265]
[1780512347390,85.04,65974.36,0.0,-0.99998,0.0,0.00265]
[1780512347439,85.04,65974.36,0.0,-0.99998,0.0,0.00265]
[1780512352380,85.04,65979.86,0.0,-0.99998,0.0,0.00268]
[1780512353387,85.04,65986.44,0.0,-0.99998,0.0,0.00271]
[1780512354394,85.04,65987.71,0.0,-0.99998,0.0,0.00272]
[1780512355401,85.04,65988.01,0.0,-0.99998,0.0,0.00272]
[1780512356422,85.04,65983.74,0.0,-0.99998,0.0,0.0027]
[1780512357428,85.04,65974.75,0.0,-0.99998,0.0,0.00265]
[1780512358436,85.04,65972.71,0.0,-0.99998,0.0,0.00264]
[1780512359442,85.04,65975.33,0.0,-0.99998,0.0,0.00266]
[1780512360461,85.04,66017.08,0.0,-0.99997,0.0,0.00287]
[1780512361475,85.04,66034.85,0.0,-0.99997,0.0,0.00297]
[1780512362476,85.04,66025.36,0.0,-0.99997,0.0,0.00292]
[1780512363498,85.04,66025.36,0.0,-0.99997,0.0,0.00292]
[1780512363538,85.04,66027.51,0.0,-0.99997,0.0,0.00293]
[1780512364851,85.04,66027.51,0.0,-0.99997,0.0,0.00293]
[1780512364491,85.04,66024.9,0.0,-0.99997,0.0,0.00292]
[1780512365498,85.04,66023.27,0.0,-0.99997,0.0,0.00291]
[1780512366775,85.04,66023.27,0.0,-0.99997,0.0,0.00291]
[1780512366823,85.04,66019.19,0.0,-0.99997,0.0,0.00289]
[1780512367512,85.04,66017.58,0.0,-0.99997,0.0,0.00288]
[1780512368520,85.04,66009.88,0.0,-0.99997,0.0,0.00284]
[1780512369527,85.04,66011.1,0.0,-0.99997,0.0,0.00284]
[1780512370537,85.04,66022.18,0.0,-0.99997,0.0,0.0029]
[1780512372551,85.04,66022.3,0.0,-0.99997,0.0,0.0029]
[1780512375572,85.04,66049.18,0.0,-0.99997,0.0,0.00305]
[1780512376579,85.04,66053.25,0.0,-0.99997,0.0,0.00307]
[1780512377756,85.04,66053.25,0.0,-0.99997,0.0,0.00307]
[1780512377805,85.04,66060.99,0.0,-0.99997,0.0,0.00312]
[1780512378593,85.04,66058.76,0.0,-0.99997,0.0,0.00311]
[1780512379910,85.04,66058.76,0.0,-0.99997,0.0,0.00311]
[1780512379600,85.04,66064.48,0.0,-0.99997,0.0,0.00314]
[1780512380609,85.04,66065.46,0.0,-0.99997,0.0,0.00315]
[1780512381616,85.04,66067.73,0.0,-0.99997,0.0,0.00316]
[1780512382623,85.04,66057.58,0.0,-0.99997,0.0,0.0031]
[1780512383630,85.04,66054.66,0.0,-0.99997,0.0,0.00308]
[1780512384637,85.04,66051.72,0.0,-0.99997,0.0,0.00307]
[1780512385644,85.04,66049.2,0.0,-0.99997,0.0,0.00305]
[1780512387658,85.04,66046.17,0.0,-0.99997,0.0,0.00303]
[1780512388665,85.04,66048.09,0.0,-0.99997,0.0,0.00305]
[1780512390679,85.04,66042.99,0.0,-0.99997,0.0,0.00302]
[1780512391686,85.04,66044.1,0.0,-0.99997,0.0,0.00299]
[1780512393704,85.04,66045.53,0.0,-0.99997,0.0,0.003]
[1780512394709,85.04,66055.32,0.0,-0.99997,0.0,0.00305]
[1780512396723,85.04,66058.64,0.0,-0.99997,0.0,0.00307]
[1780512397730,85.04,66060.98,0.0,-0.99997,0.0,0.00309]
[1780512399744,85.04,66052.82,0.0,-0.99997,0.0,0.00304]
[1780512400751,85.04,66048.75,0.0,-0.99997,0.0,0.00302]
[1780512401757,85.04,66050.38,0.0,-0.99997,0.0,0.00302]
[1780512402765,85.04,66048.82,0.0,-0.99997,0.0,0.00302]
[1780512406793,85.04,66045.15,0.0,-0.99997,0.0,0.003]
[1780512407800,85.04,66040.19,0.0,-0.99997,0.0,0.00297]
[1780512408706,85.04,66040.19,0.0,-0.99997,0.0,0.00297]
[1780512408807,85.04,66041.73,0.0,-0.99997,0.0,0.00298]
[1780512409814,85.04,66047.66,0.0,-0.99997,0.0,0.00301]
[1780512411828,85.04,66047.9,0.0,-0.99997,0.0,0.00301]
[1780512412189,85.04,66047.9,0.0,-0.99997,0.0,0.00301]
[1780512412261,85.04,66047.9,0.0,-0.99997,0.0,0.00301]
[1780512412838,85.04,66043.32,0.0,-0.99997,0.0,0.00299]
[1780512413845,85.04,66031.05,0.0,-0.99997,0.0,0.00292]
[1780512414852,85.04,66023.23,0.0,-0.99997,0.0,0.00288]
[1780512415860,85.04,66029.51,0.0,-0.99997,0.0,0.00291]
[1780512416866,85.04,66029.68,0.0,-0.99997,0.0,0.00291]
[1780512417873,85.04,66029.77,0.0,-0.99997,0.0,0.00291]
[1780512418880,85.04,66032.3,0.0,-0.99997,0.0,0.00292]
[1780512419887,85.04,66034.0,0.0,-0.99997,0.0,0.00293]
[1780512421901,85.04,66036.07,0.0,-0.99997,0.0,0.00295]
[1780512422908,85.04,66034.9,0.0,-0.99997,0.0,0.00294]
[1780512424922,85.04,66037.33,0.0,-0.99997,0.0,0.00295]
[1780512429957,85.04,66035.8,0.0,-0.99997,0.0,0.00294]
[1780512430174,85.04,66035.8,0.0,-0.99997,0.0,0.00294]
[1780512430293,85.04,66035.8,0.0,-0.99997,0.0,0.00294]
[1780512430359,85.04,66035.8,0.0,-0.99997,0.0,0.00294]
[1780512430593,85.04,66035.8,0.0,-0.99997,0.0,0.00294]
[1780512433000,85.04,66035.86,0.0,-0.99997,0.0,0.00294]
[1780512433106,85.04,66035.86,0.0,-0.99997,0.0,0.00294]
[1780512433985,85.04,66036.24,0.0,-0.99997,0.0,0.00295]
[1780512439021,85.04,66036.49,0.0,-0.99997,0.0,0.00295]
[1780512441037,85.04,66039.13,0.0,-0.99997,0.0,0.00296]
[1780512442044,85.04,66043.18,0.0,-0.99997,0.0,0.00298]
[1780512447079,85.04,66043.12,0.0,-0.99997,0.0,0.00298]
[1780512451107,85.04,66043.35,0.0,-0.99997,0.0,0.00295]
[1780512452447,85.04,66043.35,0.0,-0.99997,0.0,0.00295]
[1780512453121,85.04,66044.6,0.0,-0.99997,0.0,0.00296]
[1780512455135,85.04,66042.81,0.0,-0.99997,0.0,0.00295]
[1780512458156,85.04,66032.97,0.0,-0.99997,0.0,0.0029]
[1780512459163,85.04,66024.99,0.0,-0.99997,0.0,0.00285]
[1780512460170,85.04,66024.9,0.0,-0.99997,0.0,0.00285]
[1780512461177,85.04,66022.86,0.0,-0.99997,0.0,0.00284]
[1780512462403,85.04,66022.86,0.0,-0.99997,0.0,0.00284]
[1780512462713,85.04,66022.86,0.0,-0.99997,0.0,0.00284]
[1780512462818,85.04,66022.86,0.0,-0.99997,0.0,0.00284]
[1780512462874,85.04,66025.13,0.0,-0.99997,0.0,0.00285]
[1780512464198,85.04,66017.71,0.0,-0.99997,0.0,0.00281]
[1780512465205,85.04,66014.81,0.0,-0.99997,0.0,0.0028]
[1780512466215,85.04,66016.25,0.0,-0.99997,0.0,0.00281]
[1780512469238,85.04,66006.27,0.0,-0.99997,0.0,0.00275]
[1780512470246,85.04,66003.31,0.0,-0.99998,0.0,0.00274]
[1780512471253,85.04,66001.76,0.0,-0.99998,0.0,0.00273]
[1780512472260,85.04,65998.96,0.0,-0.99998,0.0,0.00272]
[1780512473267,85.04,65997.48,0.0,-0.99998,0.0,0.00271]
[1780512474274,85.04,65999.79,0.0,-0.99998,0.0,0.00272]
[1780512479309,85.04,65999.66,0.0,-0.99998,0.0,0.00272]
[1780512480315,85.04,65990.8,0.0,-0.99998,0.0,0.00268]
[1780512481323,85.04,65984.68,0.0,-0.99998,0.0,0.00265]
[1780512482330,85.04,65983.51,0.0,-0.99998,0.0,0.00264]
[1780512483338,85.04,65981.02,0.0,-0.99998,0.0,0.00263]
[1780512484344,85.04,65978.59,0.0,-0.99998,0.0,0.00262]
[1780512485351,85.04,65982.35,0.0,-0.99998,0.0,0.00263]
[1780512486358,85.04,65989.72,0.0,-0.99998,0.0,0.00267]
[1780512487365,85.04,65991.46,0.0,-0.99998,0.0,0.00268]
[1780512489379,85.04,65993.69,0.0,-0.99998,0.0,0.00269]
[1780512490386,85.04,65991.38,0.0,-0.99998,0.0,0.00268]
[1780512492957,85.04,65990.69,0.0,-0.99998,0.0,0.00268]
[1780512493008,85.04,65991.96,0.0,-0.99998,0.0,0.00268]
[1780512493066,85.04,65991.96,0.0,-0.99998,0.0,0.00268]
[1780512493467,85.04,65992.69,0.0,-0.99998,0.0,0.00269]
[1780512494423,85.04,65994.88,0.0,-0.99998,0.0,0.0027]
[1780512496436,85.04,65996.57,0.0,-0.99998,0.0,0.00271]
[1780512497444,85.04,66003.14,0.0,-0.99998,0.0,0.00274]
[1780512498451,85.04,66010.93,0.0,-0.99997,0.0,0.00278]
[1780512499458,85.04,66017.5,0.0,-0.99997,0.0,0.00281]
[1780512500465,85.04,66016.38,0.0,-0.99997,0.0,0.00281]
[1780512501475,85.04,66012.52,0.0,-0.99997,0.0,0.00279]
[1780512503488,85.04,66014.21,0.0,-0.99997,0.0,0.0028]
[1780512504495,85.04,66015.98,0.0,-0.99997,0.0,0.00281]
[1780512505502,85.04,66014.75,0.0,-0.99997,0.0,0.0028]
[1780512506163,85.04,66014.75,0.0,-0.99997,0.0,0.0028]
[1780512506273,85.04,66014.75,0.0,-0.99997,0.0,0.0028]
[1780512506881,85.04,66013.01,0.0,-0.99997,0.0,0.00279]
[1780512507516,85.04,66014.44,0.0,-0.99997,0.0,0.0028]
[1780512508523,85.04,66011.36,0.0,-0.99997,0.0,0.00278]
[1780512510537,85.04,66012.84,0.0,-0.99997,0.0,0.00279]
[1780512511544,85.04,66013.98,0.0,-0.99997,0.0,0.00276]
[1780512513558,85.04,66009.96,0.0,-0.99997,0.0,0.00274]
[1780512514565,85.04,66007.9,0.0,-0.99998,0.0,0.00273]
[1780512515572,85.04,65999.67,0.0,-0.99998,0.0,0.00269]
[1780512516993,85.04,65999.67,0.0,-0.99998,0.0,0.00269]
[1780512517042,85.04,66000.04,0.0,-0.99998,0.0,0.00269]
[1780512518592,85.04,65998.19,0.0,-0.99998,0.0,0.00268]
[1780512522622,85.04,65993.44,0.0,-0.99998,0.0,0.00266]
[1780512523628,85.04,65989.77,0.0,-0.99998,0.0,0.00264]
[1780512525942,85.04,65990.33,0.0,-0.99998,0.0,0.00264]
[1780512526032,85.04,65990.33,0.0,-0.99998,0.0,0.00264]
[1780512525992,85.04,65990.42,0.0,-0.99998,0.0,0.00264]
[1780512526649,85.04,65990.5,0.0,-0.99998,0.0,0.00264]
[1780512529675,85.04,65993.78,0.0,-0.99998,0.0,0.00266]
[1780512530682,85.04,65996.18,0.0,-0.99998,0.0,0.00267]
[1780512531689,85.04,65997.42,0.0,-0.99998,0.0,0.00268]
[1780512534710,85.04,65998.71,0.0,-0.99998,0.0,0.00269]
[1780512536724,85.04,65997.64,0.0,-0.99998,0.0,0.00268]
[1780512537731,85.04,65996.63,0.0,-0.99998,0.0,0.00268]
[1780512541760,85.04,65995.37,0.0,-0.99998,0.0,0.00267]
[1780512542767,85.04,65989.79,0.0,-0.99998,0.0,0.00264]
[1780512543774,85.04,65988.43,0.0,-0.99998,0.0,0.00263]
[1780512544781,85.04,65978.92,0.0,-0.99998,0.0,0.00259]
[1780512545788,85.04,65978.38,0.0,-0.99998,0.0,0.00259]
[1780512549816,85.04,65975.67,0.0,-0.99998,0.0,0.00257]
[1780512551830,85.04,65974.15,0.0,-0.99998,0.0,0.00256]
[1780512552837,85.04,65969.14,0.0,-0.99998,0.0,0.00254]
[1780512553844,85.04,65967.61,0.0,-0.99998,0.0,0.00253]
[1780512557375,85.04,65967.57,0.0,-0.99998,0.0,0.00253]
[1780512560917,85.04,65959.7,0.0,-0.99998,0.0,0.0025]
[1780512561923,85.04,65956.55,0.0,-0.99998,0.0,0.00248]
[1780512562931,85.04,65955.61,0.0,-0.99998,0.0,0.00248]
[1780512563939,85.04,65954.12,0.0,-0.99998,0.0,0.00247]
[1780512564946,85.04,65956.27,0.0,-0.99998,0.0,0.00248]
[1780512566960,85.04,65954.33,0.0,-0.99998,0.0,0.00247]
[1780512567967,85.04,65955.48,0.0,-0.99998,0.0,0.00248]
[1780512568759,85.04,65955.48,0.0,-0.99998,0.0,0.00248]
[1780512568859,85.04,65955.48,0.0,-0.99998,0.0,0.00248]
[1780512568974,85.04,65955.31,0.0,-0.99998,0.0,0.00247]
[1780512569981,85.04,65950.07,0.0,-0.99998,0.0,0.00245]
[1780512570991,85.04,65958.01,0.0,-0.99998,0.0,0.00249]
[1780512571998,85.04,65964.92,0.0,-0.99998,0.0,0.00249]
[1780512573005,85.04,65967.81,0.0,-0.99998,0.0,0.00251]
[1780512574012,85.04,65974.19,0.0,-0.99998,0.0,0.00254]
[1780512575019,85.04,65976.68,0.0,-0.99998,0.0,0.00255]
[1780512576025,85.04,65975.77,0.0,-0.99998,0.0,0.00254]
[1780512580054,85.04,65971.67,0.0,-0.99998,0.0,0.00252]
[1780512581062,85.04,65966.11,0.0,-0.99998,0.0,0.0025]
[1780512582068,85.04,65963.89,0.0,-0.99998,0.0,0.00249]
[1780512585400,85.04,65964.35,0.0,-0.99998,0.0,0.00249]
[1780512588110,85.04,65960.77,0.0,-0.99998,0.0,0.00247]
[1780512588956,85.04,65960.77,0.0,-0.99998,0.0,0.00247]
[1780512589064,85.04,65960.77,0.0,-0.99998,0.0,0.00247]
[1780512589099,85.04,65960.77,0.0,-0.99998,0.0,0.00247]
[1780512589117,85.04,65960.93,0.0,-0.99998,0.0,0.00247]
[1780512590124,85.04,65966.74,0.0,-0.99998,0.0,0.0025]
[1780512591131,85.04,65970.7,0.0,-0.99998,0.0,0.00252]
[1780512595159,85.04,65965.97,0.0,-0.99998,0.0,0.0025]
[1780512595479,85.04,65965.97,0.0,-0.99998,0.0,0.0025]
[1780512595584,85.04,65965.97,0.0,-0.99998,0.0,0.0025]
[1780512596166,85.04,65963.48,0.0,-0.99998,0.0,0.00249]
[1780512598189,85.04,65959.18,0.0,-0.99998,0.0,0.00247]
[1780512599189,85.04,65962.25,0.0,-0.99998,0.0,0.00248]
[1780512600196,85.04,65967.74,0.0,-0.99998,0.0,0.00251]
[1780512601203,85.04,65968.61,0.0,-0.99998,0.0,0.00251]
[1780512603217,85.04,65969.7,0.0,-0.99998,0.0,0.00251]
[1780512609110,85.04,65969.43,0.0,-0.99998,0.0,0.00251]
[1780512609122,85.04,65969.72,0.0,-0.99998,0.0,0.00251]
[1780512609606,85.04,65969.72,0.0,-0.99998,0.0,0.00251]
[1780512609613,85.04,65969.56,0.0,-0.99998,0.0,0.00251]
[1780512610556,85.04,65974.6,0.0,-0.99998,0.0,0.00254]
[1780512611273,85.04,65978.79,0.0,-0.99998,0.0,0.00256]
[1780512612622,85.04,65981.52,0.0,-0.99998,0.0,0.00257]
[1780512615301,85.04,65989.45,0.0,-0.99998,0.0,0.00261]
[1780512616307,85.04,65993.68,0.0,-0.99998,0.0,0.00263]
[1780512617315,85.04,65996.16,0.0,-0.99998,0.0,0.00264]
[1780512619329,85.04,65990.14,0.0,-0.99998,0.0,0.00261]
[1780512620336,85.04,65986.27,0.0,-0.99998,0.0,0.00259]
[1780512622350,85.04,65985.2,0.0,-0.99998,0.0,0.00259]
[1780512623993,85.04,65985.2,0.0,-0.99998,0.0,0.00259]
[1780512624043,85.04,65985.2,0.0,-0.99998,0.0,0.00259]
[1780512624145,85.04,65983.45,0.0,-0.99998,0.0,0.00258]
[1780512624318,85.04,65983.45,0.0,-0.99998,0.0,0.00258]
[1780512624322,85.04,65983.45,0.0,-0.99998,0.0,0.00258]
[1780512627385,85.04,65980.93,0.0,-0.99998,0.0,0.00257]
[1780512628749,85.04,65980.93,0.0,-0.99998,0.0,0.00257]
[1780512628800,85.04,65980.93,0.0,-0.99998,0.0,0.00257]
[1780512628844,85.04,65980.79,0.0,-0.99998,0.0,0.00257]
[1780512629399,85.04,65976.95,0.0,-0.99998,0.0,0.00255]
[1780512631413,85.04,65983.02,0.0,-0.99998,0.0,0.00255]
[1780512632420,85.04,65993.25,0.0,-0.99998,0.0,0.0026]
[1780512633426,85.04,65998.1,0.0,-0.99998,0.0,0.00262]
[1780512638462,85.04,65998.67,0.0,-0.99998,0.0,0.00263]
[1780512643556,85.04,65998.76,0.0,-0.99998,0.0,0.00263]
[1780512645511,85.04,66000.24,0.0,-0.99998,0.0,0.00263]
[1780512647525,85.04,66009.28,0.0,-0.99998,0.0,0.00268]
[1780512648532,85.04,66012.34,0.0,-0.99998,0.0,0.00269]
[1780512649539,85.04,66013.79,0.0,-0.99998,0.0,0.0027]
[1780512652065,85.04,66014.13,0.0,-0.99998,0.0,0.0027]
[1780512652126,85.04,66014.13,0.0,-0.99998,0.0,0.0027]
[1780512652154,85.04,66014.03,0.0,-0.99998,0.0,0.0027]
[1780512652423,85.04,66014.03,0.0,-0.99998,0.0,0.0027]
[1780512652561,85.04,66013.01,0.0,-0.99998,0.0,0.0027]
[1780512653872,85.04,66013.01,0.0,-0.99998,0.0,0.0027]
[1780512653931,85.04,66011.79,0.0,-0.99998,0.0,0.00269]
[1780512654575,85.04,66010.46,0.0,-0.99998,0.0,0.00269]
[1780512655582,85.04,66006.68,0.0,-0.99998,0.0,0.00267]
[1780512657596,85.04,66003.85,0.0,-0.99998,0.0,0.00265]
[1780512658604,85.04,66004.9,0.0,-0.99998,0.0,0.00266]
[1780512659611,85.04,65998.17,0.0,-0.99998,0.0,0.00262]
[1780512660618,85.04,65989.99,0.0,-0.99998,0.0,0.00258]
[1780512661625,85.04,65991.91,0.0,-0.99998,0.0,0.00259]
[1780512663047,85.04,65991.91,0.0,-0.99998,0.0,0.00259]
[1780512663124,85.04,65993.83,0.0,-0.99998,0.0,0.0026]
[1780512663640,85.04,65991.48,0.0,-0.99998,0.0,0.00259]
[1780512666661,85.04,65993.03,0.0,-0.99998,0.0,0.0026]
[1780512667668,85.04,65991.79,0.0,-0.99998,0.0,0.00259]
[1780512669682,85.04,65990.83,0.0,-0.99998,0.0,0.00259]
[1780512671696,85.04,65992.32,0.0,-0.99998,0.0,0.0026]
[1780512672703,85.04,66004.2,0.0,-0.99998,0.0,0.00265]
[1780512673353,85.04,66004.2,0.0,-0.99998,0.0,0.00265]
[1780512673414,85.04,66004.2,0.0,-0.99998,0.0,0.00265]
[1780512673710,85.04,66005.13,0.0,-0.99998,0.0,0.00266]
[1780512674717,85.04,66009.76,0.0,-0.99998,0.0,0.00268]
[1780512675958,85.04,66009.76,0.0,-0.99998,0.0,0.00268]
[1780512681766,85.04,66009.85,0.0,-0.99998,0.0,0.00268]
[1780512683787,85.04,65995.01,0.0,-0.99998,0.0,0.00261]
[1780512684776,85.04,65995.01,0.0,-0.99998,0.0,0.00261]
[1780512684879,85.04,65995.01,0.0,-0.99998,0.0,0.00261]
[1780512684927,85.04,65994.35,0.0,-0.99998,0.0,0.00261]
[1780512685801,85.04,65987.69,0.0,-0.99998,0.0,0.00257]
[1780512686808,85.04,65986.51,0.0,-0.99998,0.0,0.00257]
[1780512687815,85.04,65985.02,0.0,-0.99998,0.0,0.00256]
[1780512688822,85.04,65982.01,0.0,-0.99998,0.0,0.00255]
[1780512689829,85.04,65984.56,0.0,-0.99998,0.0,0.00256]
[1780512690836,85.04,65996.71,0.0,-0.99998,0.0,0.00262]
[1780512691843,85.04,66001.44,0.0,-0.99998,0.0,0.00261]
[1780512693857,85.04,66003.13,0.0,-0.99998,0.0,0.00262]
[1780512695871,85.04,66005.32,0.0,-0.99998,0.0,0.00263]
[1780512697885,85.04,66006.68,0.0,-0.99998,0.0,0.00264]
[1780512698892,85.04,66010.78,0.0,-0.99998,0.0,0.00266]
[1780512699900,85.04,66021.47,0.0,-0.99998,0.0,0.00271]
[1780512700907,85.04,66021.49,0.0,-0.99998,0.0,0.00271]
[1780512701914,85.04,66023.85,0.0,-0.99998,0.0,0.00272]
[1780512705942,85.04,66022.5,0.0,-0.99998,0.0,0.00272]
[1780512708963,85.04,66020.9,0.0,-0.99998,0.0,0.00271]
[1780512709970,85.04,66018.91,0.0,-0.99998,0.0,0.0027]
[1780512710977,85.04,66015.24,0.0,-0.99998,0.0,0.00268]
[1780512713291,85.04,66015.55,0.0,-0.99998,0.0,0.00268]
[1780512713998,85.04,66009.02,0.0,-0.99998,0.0,0.00265]
[1780512715007,85.04,66004.64,0.0,-0.99998,0.0,0.00263]
[1780512720042,85.04,66004.07,0.0,-0.99998,0.0,0.00262]
[1780512721173,85.04,66004.07,0.0,-0.99998,0.0,0.00262]
[1780512721195,85.04,66004.07,0.0,-0.99998,0.0,0.00262]
[1780512721295,85.04,66004.66,0.0,-0.99998,0.0,0.00263]
[1780512722261,85.04,66004.66,0.0,-0.99998,0.0,0.00263]
[1780512725159,85.04,66003.26,0.0,-0.99998,0.0,0.00262]
[1780512726043,85.04,66003.26,0.0,-0.99998,0.0,0.00262]
[1780512726083,85.04,66003.26,0.0,-0.99998,0.0,0.00262]
[1780512726234,85.04,65997.86,0.0,-0.99998,0.0,0.00259]
[1780512727094,85.04,65996.85,0.0,-0.99998,0.0,0.00259]
[1780512728101,85.04,65994.46,0.0,-0.99998,0.0,0.00258]
[1780512729108,85.04,65990.01,0.0,-0.99998,0.0,0.00256]
[1780512730604,85.04,65990.25,0.0,-0.99998,0.0,0.00256]
[1780512730668,85.04,65990.25,0.0,-0.99998,0.0,0.00256]
[1780512731122,85.04,65990.4,0.0,-0.99998,0.0,0.00256]
[1780512734143,85.04,65991.42,0.0,-0.99998,0.0,0.00256]
[1780512737164,85.04,65989.58,0.0,-0.99998,0.0,0.00255]
[1780512738171,85.04,65986.17,0.0,-0.99998,0.0,0.00254]
[1780512740185,85.04,65986.15,0.0,-0.99998,0.0,0.00254]
[1780512742199,85.04,65987.05,0.0,-0.99998,0.0,0.00254]
[1780512743206,85.04,65988.27,0.0,-0.99998,0.0,0.00255]
[1780512744214,85.04,65987.26,0.0,-0.99998,0.0,0.00254]
[1780512745221,85.04,65986.16,0.0,-0.99998,0.0,0.00254]
[1780512746115,85.04,65986.16,0.0,-0.99998,0.0,0.00254]
[1780512746228,85.04,65984.5,0.0,-0.99998,0.0,0.00253]
[1780512747235,85.04,65973.82,0.0,-0.99998,0.0,0.00248]
[1780512748246,85.04,65970.36,0.0,-0.99998,0.0,0.00246]
[1780512749253,85.04,65970.96,0.0,-0.99998,0.0,0.00246]
[1780512750260,85.04,65973.65,0.0,-0.99998,0.0,0.00248]
[1780512751267,85.04,65974.05,0.0,-0.99998,0.0,0.00245]
[1780512751631,85.04,65974.05,0.0,-0.99998,0.0,0.00245]
[1780512751740,85.04,65974.05,0.0,-0.99998,0.0,0.00245]
[1780512752274,85.04,65972.39,0.0,-0.99998,0.0,0.00244]
[1780512753281,85.04,65968.56,0.0,-0.99998,0.0,0.00243]
[1780512754288,85.04,65966.86,0.0,-0.99998,0.0,0.00242]
[1780512755197,85.04,65966.86,0.0,-0.99998,0.0,0.00242]
[1780512756831,85.04,65966.69,0.0,-0.99998,0.0,0.00242]
[1780512759323,85.04,65959.65,0.0,-0.99998,0.0,0.00239]
[1780512760330,85.04,65955.92,0.0,-0.99998,0.0,0.00237]
[1780512761337,85.04,65950.52,0.0,-0.99998,0.0,0.00234]
[1780512762343,85.04,65952.51,0.0,-0.99998,0.0,0.00235]
[1780512763351,85.04,65956.28,0.0,-0.99998,0.0,0.00237]
[1780512764358,85.04,65958.5,0.0,-0.99998,0.0,0.00238]
[1780512764588,85.04,65958.5,0.0,-0.99998,0.0,0.00238]
[1780512764630,85.04,65958.5,0.0,-0.99998,0.0,0.00238]
[1780512765364,85.04,65960.52,0.0,-0.99998,0.0,0.00239]
[1780512766372,85.04,65961.72,0.0,-0.99998,0.0,0.00239]
[1780512768386,85.04,65962.57,0.0,-0.99998,0.0,0.0024]
[1780512770400,85.04,65965.75,0.0,-0.99998,0.0,0.00241]
[1780512771407,85.04,65973.37,0.0,-0.99998,0.0,0.00245]
[1780512772606,85.04,65973.37,0.0,-0.99998,0.0,0.00245]
[1780512772703,85.04,65973.37,0.0,-0.99998,0.0,0.00245]
[1780512773049,85.04,65977.3,0.0,-0.99998,0.0,0.00247]
[1780512777047,85.04,65977.26,0.0,-0.99998,0.0,0.00247]
[1780512779154,85.04,65977.25,0.0,-0.99998,0.0,0.00247]
[1780512779173,85.04,65977.25,0.0,-0.99998,0.0,0.00247]
[1780512779255,85.04,65976.95,0.0,-0.99998,0.0,0.00246]
[1780512779463,85.04,65979.89,0.0,-0.99998,0.0,0.00248]
[1780512780470,85.04,65984.47,0.0,-0.99998,0.0,0.0025]
[1780512782344,85.04,65987.24,0.0,-0.99998,0.0,0.00251]
[1780512783673,85.04,65986.55,0.0,-0.99998,0.0,0.00251]
[1780512783762,85.04,65986.55,0.0,-0.99998,0.0,0.00251]
[1780512783775,85.04,65986.23,0.0,-0.99998,0.0,0.00251]
[1780512784498,85.04,65985.3,0.0,-0.99998,0.0,0.0025]
[1780512785505,85.04,65984.26,0.0,-0.99998,0.0,0.0025]
[1780512786512,85.04,65983.16,0.0,-0.99998,0.0,0.00249]
[1780512787519,85.04,65983.97,0.0,-0.99998,0.0,0.0025]
[1780512789533,85.04,65983.15,0.0,-0.99998,0.0,0.00249]
[1780512791547,85.04,65978.83,0.0,-0.99998,0.0,0.00247]
[1780512794112,85.04,65978.39,0.0,-0.99998,0.0,0.00247]
[1780512795575,85.04,65969.41,0.0,-0.99998,0.0,0.00243]
[1780512796581,85.04,65968.31,0.0,-0.99998,0.0,0.00242]
[1780512800210,85.04,65968.51,0.0,-0.99998,0.0,0.00243]
[1780512800313,85.04,65968.51,0.0,-0.99998,0.0,0.00243]
[1780512800307,85.04,65969.81,0.0,-0.99998,0.0,0.00243]
[1780512800610,85.04,65969.72,0.0,-0.99998,0.0,0.00243]
[1780512801617,85.04,65970.65,0.0,-0.99998,0.0,0.00244]
[1780512803631,85.04,65971.71,0.0,-0.99998,0.0,0.00244]
[1780512804638,85.04,65970.75,0.0,-0.99998,0.0,0.00244]
[1780512805645,85.04,65971.58,0.0,-0.99998,0.0,0.00244]
[1780512808666,85.04,65970.73,0.0,-0.99998,0.0,0.00244]
[1780512811687,85.04,65971.2,0.0,-0.99998,0.0,0.00241]
[1780512813700,85.04,65972.51,0.0,-0.99998,0.0,0.00242]
[1780512814708,85.04,65961.85,0.0,-0.99998,0.0,0.00237]
[1780512815717,85.04,65960.58,0.0,-0.99998,0.0,0.00236]
[1780512816724,85.04,65963.03,0.0,-0.99998,0.0,0.00237]
[1780512819745,85.04,65962.04,0.0,-0.99998,0.0,0.00237]
[1780512820751,85.04,65958.17,0.0,-0.99998,0.0,0.00235]
[1780512821759,85.04,65954.04,0.0,-0.99998,0.0,0.00233]
[1780512824780,85.04,65956.37,0.0,-0.99998,0.0,0.00234]
[1780512827801,85.04,65958.34,0.0,-0.99998,0.0,0.00235]
[1780512829815,85.04,65959.16,0.0,-0.99998,0.0,0.00236]
[1780512832836,85.04,65958.87,0.0,-0.99998,0.0,0.00235]
[1780512834849,85.04,65963.63,0.0,-0.99998,0.0,0.00238]
[1780512835857,85.04,65967.48,0.0,-0.99998,0.0,0.00239]
[1780512837871,85.04,65968.72,0.0,-0.99998,0.0,0.0024]
[1780512840892,85.04,65970.5,0.0,-0.99998,0.0,0.00241]
[1780512841899,85.04,65973.44,0.0,-0.99998,0.0,0.00242]
[1780512842906,85.04,65974.93,0.0,-0.99998,0.0,0.00243]
[1780512843913,85.04,65977.96,0.0,-0.99998,0.0,0.00244]
[1780512847941,85.04,65980.28,0.0,-0.99998,0.0,0.00245]
[1780512852976,85.04,65980.01,0.0,-0.99998,0.0,0.00245]
[1780512853551,85.04,65980.01,0.0,-0.99998,0.0,0.00245]
[1780512859018,85.04,65980.45,0.0,-0.99998,0.0,0.00245]
[1780512861394,85.04,65990.49,0.0,-0.99998,0.0,0.0025]
[1780512862041,85.04,65998.35,0.0,-0.99998,0.0,0.00254]
[1780512863048,85.04,66000.15,0.0,-0.99998,0.0,0.00255]
[1780512864055,85.04,65995.67,0.0,-0.99998,0.0,0.00253]
[1780512865062,85.04,65993.1,0.0,-0.99998,0.0,0.00251]
[1780512866397,85.04,65993.1,0.0,-0.99998,0.0,0.00251]
[1780512866417,85.04,65993.1,0.0,-0.99998,0.0,0.00251]
[1780512866070,85.04,65995.76,0.0,-0.99998,0.0,0.00253]
[1780512867077,85.04,65996.78,0.0,-0.99998,0.0,0.00253]
[1780512868353,85.04,65994.99,0.0,-0.99998,0.0,0.00252]
[1780512871105,85.04,65997.1,0.0,-0.99998,0.0,0.0025]
[1780512872952,85.04,65997.7,0.0,-0.99998,0.0,0.00251]
[1780512873062,85.04,65997.7,0.0,-0.99998,0.0,0.00251]
[1780512873119,85.04,65998.56,0.0,-0.99998,0.0,0.00251]
[1780512874128,85.04,66004.36,0.0,-0.99998,0.0,0.00254]
[1780512875134,85.04,66001.79,0.0,-0.99998,0.0,0.00253]
[1780512878155,85.04,66002.83,0.0,-0.99998,0.0,0.00253]
[1780512881176,85.04,65995.73,0.0,-0.99998,0.0,0.0025]
[1780512882183,85.04,65995.57,0.0,-0.99998,0.0,0.0025]
[1780512883190,85.04,65994.6,0.0,-0.99998,0.0,0.00249]
[1780512884196,85.04,65993.52,0.0,-0.99998,0.0,0.00249]
[1780512886211,85.04,65991.05,0.0,-0.99998,0.0,0.00247]
[1780512888225,85.04,65992.46,0.0,-0.99998,0.0,0.00248]
[1780512889292,85.04,65992.46,0.0,-0.99998,0.0,0.00248]
[1780512889395,85.04,65992.46,0.0,-0.99998,0.0,0.00248]
[1780512889467,85.04,65994.7,0.0,-0.99998,0.0,0.00249]
[1780512889696,85.04,65994.7,0.0,-0.99998,0.0,0.00249]
[1780512889798,85.04,65994.7,0.0,-0.99998,0.0,0.00249]
[1780512890239,85.04,65995.66,0.0,-0.99998,0.0,0.0025]
[1780512895274,85.04,65995.83,0.0,-0.99998,0.0,0.0025]
[1780512897288,85.04,65994.97,0.0,-0.99998,0.0,0.00249]
[1780512899302,85.04,65991.37,0.0,-0.99998,0.0,0.00248]
[1780512900309,85.04,65987.03,0.0,-0.99998,0.0,0.00246]
[1780512901316,85.04,65985.39,0.0,-0.99998,0.0,0.00245]
[1780512902331,85.04,65973.67,0.0,-0.99998,0.0,0.00239]
[1780512903335,85.04,65975.85,0.0,-0.99998,0.0,0.0024]
[1780512904362,85.04,65974.4,0.0,-0.99998,0.0,0.0024]
[1780512905360,85.04,65966.55,0.0,-0.99998,0.0,0.00236]
[1780512907375,85.04,65964.91,0.0,-0.99998,0.0,0.00236]
[1780512909398,85.04,65955.04,0.0,-0.99998,0.0,0.00231]
[1780512910405,85.04,65951.23,0.0,-0.99998,0.0,0.00229]
[1780512911412,85.04,65957.16,0.0,-0.99998,0.0,0.00232]
[1780512912419,85.04,65956.37,0.0,-0.99998,0.0,0.00232]
[1780512913187,85.04,65956.37,0.0,-0.99998,0.0,0.00232]
[1780512913425,85.04,65955.13,0.0,-0.99998,0.0,0.00231]
[1780512914433,85.04,65961.0,0.0,-0.99998,0.0,0.00234]
[1780512915439,85.04,65964.85,0.0,-0.99998,0.0,0.00235]
[1780512916438,85.04,65964.85,0.0,-0.99998,0.0,0.00235]
[1780512916488,85.04,65964.85,0.0,-0.99998,0.0,0.00235]
[1780512916447,85.04,65965.04,0.0,-0.99998,0.0,0.00236]
[1780512917454,85.04,65965.1,0.0,-0.99998,0.0,0.00236]
[1780512918461,85.04,65966.75,0.0,-0.99998,0.0,0.00236]
[1780512919391,85.04,65966.75,0.0,-0.99998,0.0,0.00236]
[1780512921482,85.04,65969.15,0.0,-0.99998,0.0,0.00237]
[1780512925510,85.04,65970.52,0.0,-0.99998,0.0,0.00238]
[1780512926517,85.04,65971.6,0.0,-0.99998,0.0,0.00239]
[1780512927967,85.04,65971.08,0.0,-0.99998,0.0,0.00238]
[1780512927976,85.04,65971.08,0.0,-0.99998,0.0,0.00238]
[1780512928531,85.04,65973.36,0.0,-0.99998,0.0,0.00239]
[1780512930545,85.04,65980.68,0.0,-0.99998,0.0,0.00243]
[1780512932301,85.04,65980.68,0.0,-0.99998,0.0,0.00243]
[1780512932395,85.04,65980.68,0.0,-0.99998,0.0,0.00243]
[1780512932402,85.04,65983.94,0.0,-0.99998,0.0,0.00241]
[1780512933566,85.04,65985.24,0.0,-0.99998,0.0,0.00242]
[1780512937619,85.04,65987.5,0.0,-0.99998,0.0,0.00243]
[1780512938626,85.04,65991.55,0.0,-0.99998,0.0,0.00245]
[1780512939726,85.04,65991.55,0.0,-0.99998,0.0,0.00245]
[1780512939766,85.04,65991.55,0.0,-0.99998,0.0,0.00245]
[1780512939865,85.04,65989.84,0.0,-0.99998,0.0,0.00244]
[1780512941411,85.04,65989.84,0.0,-0.99998,0.0,0.00244]
[1780512942655,85.04,65987.96,0.0,-0.99998,0.0,0.00243]
[1780512943661,85.04,66005.33,0.0,-0.99998,0.0,0.00251]
[1780512944669,85.04,66013.68,0.0,-0.99998,0.0,0.00255]
[1780512945676,85.04,66015.45,0.0,-0.99998,0.0,0.00256]
[1780512949704,85.04,66019.97,0.0,-0.99998,0.0,0.00258]
[1780512950710,85.04,66019.03,0.0,-0.99998,0.0,0.00258]
[1780512951718,85.04,66020.6,0.0,-0.99998,0.0,0.00259]
[1780512953063,85.04,66020.6,0.0,-0.99998,0.0,0.00259]
[1780512953167,85.04,66020.6,0.0,-0.99998,0.0,0.00259]
[1780512953484,85.04,66020.76,0.0,-0.99998,0.0,0.00259]
[1780512954797,85.04,66020.88,0.0,-0.99998,0.0,0.00259]
[1780512957760,85.04,66015.09,0.0,-0.99998,0.0,0.00256]
[1780512959069,85.04,66015.09,0.0,-0.99998,0.0,0.00256]
[1780512959175,85.04,66015.09,0.0,-0.99998,0.0,0.00256]
[1780512959272,85.04,66013.3,0.0,-0.99998,0.0,0.00255]
[1780512959774,85.04,66012.55,0.0,-0.99998,0.0,0.00255]
[1780512961519,85.04,66012.55,0.0,-0.99998,0.0,0.00255]
[1780512960781,85.04,66010.33,0.0,-0.99998,0.0,0.00254]
[1780512961789,85.04,66019.04,0.0,-0.99998,0.0,0.00258]
[1780512962796,85.04,66020.03,0.0,-0.99998,0.0,0.00259]
[1780512963803,85.04,66021.44,0.0,-0.99998,0.0,0.00259]
[1780512964810,85.04,66022.29,0.0,-0.99998,0.0,0.0026]
[1780512965676,85.04,66022.29,0.0,-0.99998,0.0,0.0026]
[1780512965781,85.04,66022.29,0.0,-0.99998,0.0,0.0026]
[1780512965817,85.04,66019.83,0.0,-0.99998,0.0,0.00258]
[1780512966824,85.04,66022.57,0.0,-0.99998,0.0,0.0026]
[1780512968475,85.04,66022.57,0.0,-0.99998,0.0,0.0026]
[1780512968513,85.04,66026.11,0.0,-0.99998,0.0,0.00262]
[1780512968838,85.04,66027.27,0.0,-0.99998,0.0,0.00262]
[1780512969845,85.04,66034.21,0.0,-0.99998,0.0,0.00266]
[1780512970852,85.04,66035.87,0.0,-0.99998,0.0,0.00266]
[1780512971859,85.04,66037.13,0.0,-0.99998,0.0,0.00267]
[1780512972866,85.04,66038.05,0.0,-0.99998,0.0,0.00267]
[1780512974115,85.04,66038.05,0.0,-0.99998,0.0,0.00267]
[1780512974219,85.04,66038.05,0.0,-0.99998,0.0,0.00267]
[1780512974321,85.04,66037.04,0.0,-0.99998,0.0,0.00267]
[1780512975888,85.04,66037.85,0.0,-0.99998,0.0,0.00267]
[1780512977902,85.04,66045.28,0.0,-0.99998,0.0,0.00271]
[1780512978909,85.04,66046.8,0.0,-0.99998,0.0,0.00272]
[1780512980923,85.04,66041.67,0.0,-0.99998,0.0,0.00269]
[1780512981931,85.04,66036.02,0.0,-0.99998,0.0,0.00266]
[1780512982937,85.04,66032.31,0.0,-0.99998,0.0,0.00265]
[1780512983944,85.04,66031.28,0.0,-0.99998,0.0,0.00264]
[1780512984951,85.04,66033.05,0.0,-0.99998,0.0,0.00265]
[1780512986965,85.04,66032.02,0.0,-0.99998,0.0,0.00264]
[1780512988979,85.04,66031.25,0.0,-0.99998,0.0,0.00264]
[1780512989954,85.04,66031.25,0.0,-0.99998,0.0,0.00264]
[1780512990010,85.04,66031.25,0.0,-0.99998,0.0,0.00264]
[1780512990146,85.04,66031.25,0.0,-0.99998,0.0,0.00264]
[1780512994017,85.04,66027.18,0.0,-0.99998,0.0,0.00259]
[1780512994727,85.04,66027.18,0.0,-0.99998,0.0,0.00259]
[1780512995021,85.04,66027.84,0.0,-0.99998,0.0,0.00259]
[1780512996030,85.04,66033.7,0.0,-0.99998,0.0,0.00262]
[1780512997038,85.04,66035.73,0.0,-0.99998,0.0,0.00263]
[1780512998045,85.04,66032.21,0.0,-0.99998,0.0,0.00262]
[1780512999052,85.04,66033.36,0.0,-0.99998,0.0,0.00262]
[1780513001066,85.04,66034.16,0.0,-0.99998,0.0,0.00263]
[1780513001700,85.04,66034.16,0.0,-0.99998,0.0,0.00263]
[1780513003080,85.04,66030.06,0.0,-0.99998,0.0,0.00261]
[1780513004087,85.04,66015.5,0.0,-0.99998,0.0,0.00253]
[1780513005094,85.04,66010.35,0.0,-0.99998,0.0,0.00251]
[1780513006101,85.04,66009.72,0.0,-0.99998,0.0,0.00251]
[1780513007108,85.04,66002.97,0.0,-0.99998,0.0,0.00247]
[1780513008115,85.04,65997.84,0.0,-0.99998,0.0,0.00245]
[1780513009123,85.04,65994.85,0.0,-0.99998,0.0,0.00244]
[1780513010130,85.04,65989.29,0.0,-0.99998,0.0,0.00241]
[1780513011137,85.04,65986.48,0.0,-0.99998,0.0,0.0024]
[1780513014158,85.04,65987.32,0.0,-0.99998,0.0,0.0024]
[1780513015165,85.04,65989.75,0.0,-0.99998,0.0,0.00241]
[1780513018068,85.04,65989.7,0.0,-0.99998,0.0,0.00241]
[1780513021212,85.04,65990.42,0.0,-0.99998,0.0,0.00242]
[1780513022219,85.04,65991.28,0.0,-0.99998,0.0,0.00242]
[1780513023226,85.04,65990.45,0.0,-0.99998,0.0,0.00242]
[1780513024233,85.04,65985.72,0.0,-0.99998,0.0,0.00239]
[1780513025240,85.04,65979.45,0.0,-0.99998,0.0,0.00237]
[1780513026248,85.04,65979.65,0.0,-0.99998,0.0,0.00237]
[1780513027254,85.04,65982.51,0.0,-0.99998,0.0,0.00238]
[1780513028261,85.04,65983.5,0.0,-0.99998,0.0,0.00238]
[1780513029268,85.04,65982.81,0.0,-0.99998,0.0,0.00238]
[1780513030275,85.04,65983.35,0.0,-0.99998,0.0,0.00238]
[1780513031282,85.04,65984.88,0.0,-0.99998,0.0,0.00239]
[1780513033300,85.04,65986.93,0.0,-0.99998,0.0,0.0024]
[1780513035314,85.04,65987.63,0.0,-0.99998,0.0,0.0024]
[1780513037328,85.04,65989.78,0.0,-0.99998,0.0,0.00241]
[1780513038335,85.04,65992.79,0.0,-0.99998,0.0,0.00243]
[1780513040349,85.04,65993.86,0.0,-0.99998,0.0,0.00243]
[1780513041356,85.04,65994.81,0.0,-0.99998,0.0,0.00244]
[1780513042588,85.04,65992.46,0.0,-0.99998,0.0,0.00243]
[1780513043370,85.04,65989.82,0.0,-0.99998,0.0,0.00241]
[1780513044376,85.04,65989.19,0.0,-0.99998,0.0,0.00241]
[1780513046390,85.04,65988.21,0.0,-0.99998,0.0,0.00241]
[1780513046998,85.04,65988.21,0.0,-0.99998,0.0,0.00241]
[1780513047066,85.04,65988.21,0.0,-0.99998,0.0,0.00241]
[1780513047400,85.04,65983.68,0.0,-0.99998,0.0,0.00239]
[1780513048405,85.04,65978.21,0.0,-0.99998,0.0,0.00236]
[1780513049607,85.04,65976.72,0.0,-0.99998,0.0,0.00235]
[1780513050421,85.04,65977.6,0.0,-0.99998,0.0,0.00236]
[1780513051427,85.04,65977.46,0.0,-0.99998,0.0,0.00233]
[1780513053441,85.04,65976.36,0.0,-0.99998,0.0,0.00233]
[1780513054448,85.04,65975.44,0.0,-0.99998,0.0,0.00232]
[1780513056462,85.04,65976.09,0.0,-0.99998,0.0,0.00232]
[1780513057477,85.04,65970.13,0.0,-0.99998,0.0,0.0023]
[1780513058482,85.04,65952.6,0.0,-0.99998,0.0,0.00222]
[1780513059488,85.04,65951.38,0.0,-0.99998,0.0,0.00222]
[1780513060495,85.04,65951.08,0.0,-0.99998,0.0,0.00222]
[1780513061502,85.04,65949.82,0.0,-0.99998,0.0,0.00221]
[1780513062509,85.04,65951.88,0.0,-0.99998,0.0,0.00222]
[1780513063516,85.04,65954.5,0.0,-0.99998,0.0,0.00223]
[1780513065529,85.04,65959.72,0.0,-0.99998,0.0,0.00225]
[1780513066488,85.04,65959.72,0.0,-0.99998,0.0,0.00225]
[1780513066537,85.04,65960.63,0.0,-0.99998,0.0,0.00226]
[1780513068551,85.04,65960.62,0.0,-0.99998,0.0,0.00226]
[1780513072579,85.04,65959.44,0.0,-0.99998,0.0,0.00225]
[1780513074593,85.04,65962.58,0.0,-0.99998,0.0,0.00227]
[1780513075600,85.04,65961.96,0.0,-0.99998,0.0,0.00226]
[1780513076607,85.04,65961.46,0.0,-0.99998,0.0,0.00226]
[1780513078621,85.04,65962.53,0.0,-0.99998,0.0,0.00227]
[1780513079628,85.04,65961.99,0.0,-0.99998,0.0,0.00226]
[1780513081642,85.04,65958.99,0.0,-0.99998,0.0,0.00225]
[1780513083656,85.04,65959.91,0.0,-0.99998,0.0,0.00225]
[1780513084664,85.04,65962.58,0.0,-0.99998,0.0,0.00227]
[1780513085670,85.04,65975.94,0.0,-0.99998,0.0,0.00232]
[1780513086677,85.04,65984.82,0.0,-0.99998,0.0,0.00236]
[1780513087684,85.04,65987.2,0.0,-0.99998,0.0,0.00237]
[1780513088691,85.04,65988.35,0.0,-0.99998,0.0,0.00238]
[1780513089698,85.04,65990.89,0.0,-0.99998,0.0,0.00239]
[1780513090708,85.04,65991.41,0.0,-0.99998,0.0,0.00239]
[1780513093726,85.04,65986.82,0.0,-0.99998,0.0,0.00237]
[1780513095599,85.04,65986.82,0.0,-0.99998,0.0,0.00237]
[1780513095629,85.04,65985.12,0.0,-0.99998,0.0,0.00237]
[1780513095906,85.04,65985.12,0.0,-0.99998,0.0,0.00237]
[1780513096009,85.04,65986.26,0.0,-0.99998,0.0,0.00237]
[1780513098761,85.04,65986.85,0.0,-0.99998,0.0,0.00237]
[1780513101782,85.04,65985.9,0.0,-0.99998,0.0,0.00237]
[1780513102789,85.04,65988.48,0.0,-0.99998,0.0,0.00238]
[1780513104315,85.04,65988.48,0.0,-0.99998,0.0,0.00238]
[1780513104416,85.04,65991.33,0.0,-0.99998,0.0,0.00239]
[1780513105810,85.04,65990.79,0.0,-0.99998,0.0,0.00239]
[1780513106817,85.04,65988.33,0.0,-0.99998,0.0,0.00238]
[1780513107824,85.04,65987.72,0.0,-0.99998,0.0,0.00238]
[1780513109838,85.04,65988.26,0.0,-0.99998,0.0,0.00238]
[1780513110845,85.04,65988.84,0.0,-0.99998,0.0,0.00238]
[1780513111852,85.04,65988.53,0.0,-0.99998,0.0,0.00235]
[1780513113963,85.04,65988.55,0.0,-0.99998,0.0,0.00235]
[1780513114873,85.04,65984.61,0.0,-0.99998,0.0,0.00234]
[1780513115880,85.04,65983.62,0.0,-0.99998,0.0,0.00233]
[1780513118464,85.04,65983.81,0.0,-0.99998,0.0,0.00233]
[1780513118619,85.04,65990.61,0.0,-0.99998,0.0,0.00236]
[1780513119466,85.04,65994.95,0.0,-0.99998,0.0,0.00238]
[1780513120915,85.04,65993.9,0.0,-0.99998,0.0,0.00238]
[1780513121923,85.04,65992.14,0.0,-0.99998,0.0,0.00237]
[1780513122931,85.04,65990.02,0.0,-0.99998,0.0,0.00236]
[1780513123938,85.04,65980.22,0.0,-0.99998,0.0,0.00232]
[1780513124945,85.04,65980.16,0.0,-0.99998,0.0,0.00232]
[1780513127966,85.04,65981.42,0.0,-0.99998,0.0,0.00232]
[1780513129980,85.04,65972.62,0.0,-0.99998,0.0,0.00228]
[1780513130987,85.04,65966.48,0.0,-0.99998,0.0,0.00226]
[1780513131994,85.04,65965.6,0.0,-0.99998,0.0,0.00225]
[1780513135015,85.04,65966.37,0.0,-0.99998,0.0,0.00226]
[1780513136022,85.04,65967.18,0.0,-0.99998,0.0,0.00226]
[1780513137029,85.04,65966.43,0.0,-0.99998,0.0,0.00226]
[1780513138036,85.04,65965.37,0.0,-0.99998,0.0,0.00225]
[1780513139338,85.04,65965.37,0.0,-0.99998,0.0,0.00225]
[1780513139344,85.04,65965.37,0.0,-0.99998,0.0,0.00225]
[1780513139440,85.04,65966.78,0.0,-0.99998,0.0,0.00226]
[1780513140050,85.04,65967.56,0.0,-0.99998,0.0,0.00226]
[1780513141057,85.04,65964.19,0.0,-0.99998,0.0,0.00225]
[1780513142064,85.04,65960.83,0.0,-0.99998,0.0,0.00223]
[1780513144078,85.04,65961.34,0.0,-0.99998,0.0,0.00223]
[1780513145085,85.04,65955.92,0.0,-0.99998,0.0,0.00221]
[1780513146092,85.04,65953.94,0.0,-0.99998,0.0,0.0022]
[1780513147099,85.04,65951.54,0.0,-0.99998,0.0,0.00219]
[1780513148106,85.04,65946.26,0.0,-0.99998,0.0,0.00217]
[1780513149425,85.04,65945.11,0.0,-0.99998,0.0,0.00217]
[1780513150120,85.04,65938.37,0.0,-0.99998,0.0,0.00214]
[1780513151127,85.04,65934.29,0.0,-0.99998,0.0,0.00212]
[1780513154148,85.04,65935.48,0.0,-0.99998,0.0,0.00213]
[1780513155539,85.04,65935.48,0.0,-0.99998,0.0,0.00213]
[1780513156162,85.04,65937.96,0.0,-0.99998,0.0,0.00214]
[1780513157169,85.04,65942.6,0.0,-0.99998,0.0,0.00216]
[1780513158176,85.04,65943.3,0.0,-0.99998,0.0,0.00216]
[1780513159110,85.04,65943.3,0.0,-0.99998,0.0,0.00216]
[1780513159245,85.04,65947.96,0.0,-0.99998,0.0,0.00218]
[1780513160189,85.04,65949.48,0.0,-0.99998,0.0,0.00218]
[1780513161197,85.04,65949.97,0.0,-0.99998,0.0,0.00219]
[1780513162204,85.04,65955.38,0.0,-0.99998,0.0,0.00221]
[1780513163211,85.04,65957.94,0.0,-0.99998,0.0,0.00222]
[1780513168246,85.04,65958.05,0.0,-0.99998,0.0,0.00222]
[1780513169253,85.04,65962.05,0.0,-0.99998,0.0,0.00224]
[1780513170260,85.04,65962.63,0.0,-0.99998,0.0,0.00224]
[1780513171267,85.04,65962.81,0.0,-0.99998,0.0,0.00221]
[1780513175295,85.04,65955.62,0.0,-0.99998,0.0,0.00218]
[1780513176302,85.04,65955.17,0.0,-0.99998,0.0,0.00218]
[1780513177309,85.04,65957.64,0.0,-0.99998,0.0,0.00219]
[1780513178316,85.04,65961.26,0.0,-0.99998,0.0,0.00221]
[1780513179322,85.04,65962.11,0.0,-0.99998,0.0,0.00221]
[1780513182344,85.04,65963.33,0.0,-0.99998,0.0,0.00222]
[1780513184359,85.04,65963.96,0.0,-0.99998,0.0,0.00222]
[1780513186019,85.04,65963.87,0.0,-0.99998,0.0,0.00222]
[1780513192416,85.04,65964.36,0.0,-0.99998,0.0,0.00222]
[1780513193423,85.04,65965.27,0.0,-0.99998,0.0,0.00223]
[1780513194430,85.04,65960.9,0.0,-0.99998,0.0,0.00221]
[1780513195437,85.04,65960.05,0.0,-0.99998,0.0,0.0022]
[1780513197460,85.04,65954.2,0.0,-0.99998,0.0,0.00218]
[1780513198458,85.04,65952.57,0.0,-0.99998,0.0,0.00217]
[1780513199531,85.04,65952.57,0.0,-0.99998,0.0,0.00217]
[1780513199590,85.04,65955.09,0.0,-0.99998,0.0,0.00218]
[1780513202487,85.04,65954.41,0.0,-0.99998,0.0,0.00218]
[1780513203494,85.04,65947.3,0.0,-0.99998,0.0,0.00215]
[1780513204036,85.04,65947.3,0.0,-0.99998,0.0,0.00215]
[1780513204502,85.04,65947.05,0.0,-0.99998,0.0,0.00215]
[1780513205509,85.04,65946.44,0.0,-0.99998,0.0,0.00215]
[1780513207523,85.04,65947.46,0.0,-0.99998,0.0,0.00215]
[1780513208530,85.04,65948.71,0.0,-0.99998,0.0,0.00216]
[1780513209537,85.04,65950.42,0.0,-0.99998,0.0,0.00216]
[1780513210543,85.04,65954.76,0.0,-0.99998,0.0,0.00218]
[1780513211551,85.04,65955.74,0.0,-0.99998,0.0,0.00219]
[1780513213565,85.04,65955.23,0.0,-0.99998,0.0,0.00218]
[1780513214572,85.04,65954.35,0.0,-0.99998,0.0,0.00218]
[1780513215579,85.04,65952.42,0.0,-0.99998,0.0,0.00217]
[1780513219607,85.04,65951.7,0.0,-0.99998,0.0,0.00217]
[1780513220614,85.04,65950.8,0.0,-0.99998,0.0,0.00216]
[1780513222205,85.04,65950.7,0.0,-0.99998,0.0,0.00216]
[1780513222286,85.04,65950.7,0.0,-0.99998,0.0,0.00216]
[1780513222343,85.04,65950.7,0.0,-0.99998,0.0,0.00216]
[1780513222628,85.04,65947.16,0.0,-0.99998,0.0,0.00215]
[1780513223635,85.04,65951.46,0.0,-0.99998,0.0,0.00217]
[1780513224642,85.04,65952.92,0.0,-0.99998,0.0,0.00217]
[1780513226656,85.04,65947.38,0.0,-0.99998,0.0,0.00215]
[1780513227663,85.04,65948.83,0.0,-0.99998,0.0,0.00216]
[1780513229677,85.04,65952.54,0.0,-0.99998,0.0,0.00217]
[1780513231692,85.04,65952.98,0.0,-0.99998,0.0,0.00215]
[1780513232699,85.04,65951.66,0.0,-0.99998,0.0,0.00214]
[1780513233717,85.04,65950.5,0.0,-0.99998,0.0,0.00214]
[1780513238751,85.04,65951.32,0.0,-0.99998,0.0,0.00214]
[1780513239613,85.04,65951.32,0.0,-0.99998,0.0,0.00214]
[1780513239759,85.04,65952.47,0.0,-0.99998,0.0,0.00215]
[1780513240767,85.04,65960.0,0.0,-0.99998,0.0,0.00218]
[1780513242781,85.04,65959.72,0.0,-0.99998,0.0,0.00218]
[1780513243788,85.04,65960.42,0.0,-0.99998,0.0,0.00218]
[1780513244795,85.04,65965.41,0.0,-0.99998,0.0,0.0022]
[1780513245063,85.04,65965.41,0.0,-0.99998,0.0,0.0022]
[1780513247817,85.04,65968.07,0.0,-0.99998,0.0,0.00221]
[1780513248824,85.04,65970.39,0.0,-0.99998,0.0,0.00222]
[1780513250838,85.04,65969.9,0.0,-0.99998,0.0,0.00222]
[1780513252852,85.04,65969.14,0.0,-0.99998,0.0,0.00222]
[1780513253859,85.04,65964.88,0.0,-0.99998,0.0,0.0022]
[1780513254866,85.04,65965.87,0.0,-0.99998,0.0,0.0022]
[1780513255873,85.04,65966.4,0.0,-0.99998,0.0,0.0022]
[1780513257886,85.04,65964.91,0.0,-0.99998,0.0,0.0022]
[1780513261915,85.04,65965.94,0.0,-0.99998,0.0,0.0022]
[1780513263929,85.04,65964.34,0.0,-0.99998,0.0,0.0022]
[1780513265943,85.04,65963.7,0.0,-0.99998,0.0,0.00219]
[1780513266946,85.04,65963.7,0.0,-0.99998,0.0,0.00219]
[1780513266985,85.04,65963.7,0.0,-0.99998,0.0,0.00219]
[1780513267086,85.04,65960.04,0.0,-0.99998,0.0,0.00218]
[1780513267957,85.04,65948.38,0.0,-0.99998,0.0,0.00213]
[1780513268964,85.04,65939.91,0.0,-0.99998,0.0,0.0021]
[1780513269971,85.04,65931.19,0.0,-0.99998,0.0,0.00206]
[1780513270978,85.04,65926.1,0.0,-0.99998,0.0,0.00204]
[1780513271985,85.04,65921.1,0.0,-0.99998,0.0,0.00202]
[1780513272992,85.04,65919.47,0.0,-0.99998,0.0,0.00201]
[1780513273999,85.04,65914.01,0.0,-0.99998,0.0,0.00199]
[1780513275006,85.04,65911.09,0.0,-0.99998,0.0,0.00198]
[1780513276013,85.04,65910.62,0.0,-0.99998,0.0,0.00198]
[1780513279034,85.04,65909.87,0.0,-0.99998,0.0,0.00198]
[1780513281049,85.04,65906.96,0.0,-0.99998,0.0,0.00197]
[1780513282056,85.04,65900.94,0.0,-0.99998,0.0,0.00194]
[1780513283063,85.04,65899.83,0.0,-0.99998,0.0,0.00194]
[1780513285077,85.04,65899.2,0.0,-0.99998,0.0,0.00194]
[1780513286084,85.04,65900.11,0.0,-0.99998,0.0,0.00194]
[1780513287091,85.04,65901.01,0.0,-0.99998,0.0,0.00194]
[1780513289105,85.04,65899.96,0.0,-0.99998,0.0,0.00194]
[1780513290116,85.04,65899.32,0.0,-0.99998,0.0,0.00194]
[1780513291153,85.04,65899.32,0.0,-0.99998,0.0,0.00194]
[1780513292130,85.04,65900.39,0.0,-0.99998,0.0,0.00192]
[1780513293137,85.04,65902.4,0.0,-0.99998,0.0,0.00193]
[1780513295151,85.04,65898.76,0.0,-0.99998,0.0,0.00191]
[1780513296159,85.04,65909.28,0.0,-0.99998,0.0,0.00195]
[1780513297166,85.04,65920.47,0.0,-0.99998,0.0,0.00199]
[1780513298173,85.04,65931.8,0.0,-0.99998,0.0,0.00204]
[1780513299180,85.04,65935.21,0.0,-0.99998,0.0,0.00205]
[1780513301194,85.04,65939.41,0.0,-0.99998,0.0,0.00207]
[1780513302201,85.04,65936.53,0.0,-0.99998,0.0,0.00206]
[1780513303208,85.04,65938.31,0.0,-0.99998,0.0,0.00206]
[1780513304215,85.04,65938.78,0.0,-0.99998,0.0,0.00207]
[1780513305222,85.04,65939.76,0.0,-0.99998,0.0,0.00207]
[1780513306229,85.04,65940.78,0.0,-0.99998,0.0,0.00207]
[1780513307933,85.04,65940.78,0.0,-0.99998,0.0,0.00207]
[1780513308242,85.04,65941.85,0.0,-0.99998,0.0,0.00208]
[1780513311265,85.04,65941.37,0.0,-0.99998,0.0,0.00208]
[1780513312273,85.04,65940.32,0.0,-0.99998,0.0,0.00207]
[1780513315293,85.04,65941.1,0.0,-0.99998,0.0,0.00208]
[1780513316300,85.04,65943.9,0.0,-0.99998,0.0,0.00209]
[1780513317453,85.04,65943.9,0.0,-0.99998,0.0,0.00209]
[1780513317515,85.04,65944.49,0.0,-0.99998,0.0,0.00209]
[1780513318452,85.04,65945.19,0.0,-0.99998,0.0,0.00209]
[1780513319921,85.04,65944.52,0.0,-0.99998,0.0,0.00209]
[1780513321337,85.04,65945.64,0.0,-0.99998,0.0,0.00209]
[1780513322344,85.04,65944.94,0.0,-0.99998,0.0,0.00209]
[1780513327379,85.04,65944.81,0.0,-0.99998,0.0,0.00209]
[1780513328385,85.04,65944.06,0.0,-0.99998,0.0,0.00209]
[1780513329394,85.04,65943.58,0.0,-0.99998,0.0,0.00209]
[1780513330401,85.04,65945.24,0.0,-0.99998,0.0,0.00209]
[1780513331408,85.04,65944.71,0.0,-0.99998,0.0,0.00209]
[1780513332415,85.04,65940.74,0.0,-0.99998,0.0,0.00207]
[1780513333422,85.04,65938.93,0.0,-0.99998,0.0,0.00207]
[1780513334793,85.04,65938.93,0.0,-0.99998,0.0,0.00207]
[1780513334886,85.04,65938.93,0.0,-0.99998,0.0,0.00207]
[1780513334840,85.04,65938.08,0.0,-0.99998,0.0,0.00206]
[1780513334976,85.04,65938.08,0.0,-0.99998,0.0,0.00206]
[1780513335023,85.04,65938.08,0.0,-0.99998,0.0,0.00206]
[1780513336446,85.04,65934.31,0.0,-0.99998,0.0,0.00205]
[1780513337451,85.04,65935.09,0.0,-0.99998,0.0,0.00205]
[1780513338458,85.04,65936.79,0.0,-0.99998,0.0,0.00206]
[1780513340472,85.04,65950.48,0.0,-0.99998,0.0,0.00211]
[1780513341482,85.04,65941.78,0.0,-0.99998,0.0,0.00208]
[1780513342489,85.04,65939.63,0.0,-0.99998,0.0,0.00207]
[1780513344503,85.04,65941.12,0.0,-0.99998,0.0,0.00208]
[1780513345510,85.04,65938.34,0.0,-0.99998,0.0,0.00206]
[1780513346517,85.04,65940.37,0.0,-0.99998,0.0,0.00207]
[1780513347524,85.04,65942.69,0.0,-0.99998,0.0,0.00208]
[1780513348531,85.04,65941.93,0.0,-0.99998,0.0,0.00208]
[1780513349538,85.04,65942.5,0.0,-0.99998,0.0,0.00208]
[1780513351552,85.04,65943.31,0.0,-0.99998,0.0,0.00206]
[1780513352562,85.04,65944.34,0.0,-0.99998,0.0,0.00206]
[1780513353839,85.04,65944.34,0.0,-0.99998,0.0,0.00206]
[1780513353892,85.04,65943.39,0.0,-0.99998,0.0,0.00206]
[1780513354578,85.04,65952.74,0.0,-0.99998,0.0,0.0021]
[1780513355853,85.04,65952.74,0.0,-0.99998,0.0,0.0021]
[1780513355953,85.04,65956.53,0.0,-0.99998,0.0,0.00211]
[1780513356592,85.04,65960.17,0.0,-0.99998,0.0,0.00213]
[1780513357599,85.04,65958.15,0.0,-0.99998,0.0,0.00212]
[1780513358605,85.04,65955.63,0.0,-0.99998,0.0,0.00211]
[1780513359613,85.04,65954.64,0.0,-0.99998,0.0,0.00211]
[1780513362634,85.04,65953.63,0.0,-0.99998,0.0,0.0021]
[1780513363641,85.04,65954.39,0.0,-0.99998,0.0,0.0021]
[1780513365654,85.04,65953.35,0.0,-0.99998,0.0,0.0021]
[1780513366662,85.04,65955.12,0.0,-0.99998,0.0,0.00211]
[1780513367669,85.04,65956.82,0.0,-0.99998,0.0,0.00211]
[1780513369683,85.04,65959.62,0.0,-0.99998,0.0,0.00213]
[1780513370690,85.04,65962.62,0.0,-0.99998,0.0,0.00214]
[1780513371791,85.04,65963.87,0.0,-0.99998,0.0,0.00214]
[1780513378746,85.04,65967.3,0.0,-0.99998,0.0,0.00216]
[1780513379753,85.04,65961.24,0.0,-0.99998,0.0,0.00213]
[1780513380741,85.04,65961.24,0.0,-0.99998,0.0,0.00213]
[1780513380789,85.04,65961.24,0.0,-0.99998,0.0,0.00213]
[1780513380830,85.04,65955.04,0.0,-0.99998,0.0,0.00211]
[1780513381767,85.04,65954.97,0.0,-0.99998,0.0,0.00211]
[1780513384788,85.04,65953.99,0.0,-0.99998,0.0,0.0021]
[1780513385795,85.04,65950.17,0.0,-0.99998,0.0,0.00209]
[1780513386802,85.04,65949.15,0.0,-0.99998,0.0,0.00208]
[1780513387809,85.04,65945.84,0.0,-0.99998,0.0,0.00207]
[1780513389823,85.04,65944.61,0.0,-0.99998,0.0,0.00207]
[1780513390830,85.04,65943.46,0.0,-0.99998,0.0,0.00206]
[1780513391837,85.04,65932.9,0.0,-0.99998,0.0,0.00202]
[1780513392844,85.04,65925.36,0.0,-0.99998,0.0,0.00199]
[1780513393851,85.04,65923.18,0.0,-0.99998,0.0,0.00198]
[1780513394085,85.04,65923.18,0.0,-0.99998,0.0,0.00198]
[1780513394858,85.04,65927.13,0.0,-0.99998,0.0,0.002]
[1780513395865,85.04,65933.81,0.0,-0.99998,0.0,0.00202]
[1780513396872,85.04,65937.43,0.0,-0.99998,0.0,0.00204]
[1780513397879,85.04,65948.42,0.0,-0.99998,0.0,0.00208]
[1780513398887,85.04,65961.93,0.0,-0.99998,0.0,0.00214]
[1780513399893,85.04,65965.51,0.0,-0.99998,0.0,0.00215]
[1780513400900,85.04,65965.42,0.0,-0.99998,0.0,0.00215]
[1780513401907,85.04,65965.99,0.0,-0.99998,0.0,0.00215]
[1780513402914,85.04,65967.88,0.0,-0.99998,0.0,0.00216]
[1780513404996,85.04,65967.92,0.0,-0.99998,0.0,0.00216]
[1780513405006,85.04,65962.79,0.0,-0.99998,0.0,0.00214]
[1780513405935,85.04,65963.52,0.0,-0.99998,0.0,0.00214]
[1780513407949,85.04,65964.98,0.0,-0.99998,0.0,0.00215]
[1780513408956,85.04,65965.75,0.0,-0.99998,0.0,0.00215]
[1780513409963,85.04,65964.81,0.0,-0.99998,0.0,0.00215]
[1780513411977,85.04,65965.04,0.0,-0.99998,0.0,0.00212]
[1780513417012,85.04,65964.7,0.0,-0.99998,0.0,0.00212]
[1780513420050,85.04,65955.87,0.0,-0.99998,0.0,0.00209]
[1780513421044,85.04,65952.73,0.0,-0.99998,0.0,0.00207]
[1780513422046,85.04,65952.73,0.0,-0.99998,0.0,0.00207]
[1780513422051,85.04,65953.4,0.0,-0.99998,0.0,0.00208]
[1780513422240,85.04,65953.4,0.0,-0.99998,0.0,0.00208]
[1780513422355,85.04,65953.4,0.0,-0.99998,0.0,0.00208]
[1780513424065,85.04,65952.7,0.0,-0.99998,0.0,0.00207]
[1780513428509,85.04,65952.96,0.0,-0.99998,0.0,0.00207]
[1780513428598,85.04,65953.95,0.0,-0.99998,0.0,0.00208]
[1780513430107,85.04,65953.23,0.0,-0.99998,0.0,0.00208]
[1780513432027,85.04,65953.23,0.0,-0.99998,0.0,0.00208]
[1780513431114,85.04,65952.5,0.0,-0.99998,0.0,0.00207]
[1780513432120,85.04,65953.18,0.0,-0.99998,0.0,0.00208]
[1780513434135,85.04,65952.59,0.0,-0.99998,0.0,0.00207]
[1780513435142,85.04,65951.9,0.0,-0.99998,0.0,0.00207]
[1780513437683,85.04,65952.3,0.0,-0.99998,0.0,0.00207]
[1780513437985,85.04,65952.86,0.0,-0.99998,0.0,0.00207]
[1780513438163,85.04,65954.44,0.0,-0.99998,0.0,0.00208]
[1780513439502,85.04,65955.79,0.0,-0.99998,0.0,0.00209]
[1780513440177,85.04,65957.2,0.0,-0.99998,0.0,0.00209]
[1780513441184,85.04,65955.09,0.0,-0.99998,0.0,0.00208]
[1780513442191,85.04,65952.86,0.0,-0.99998,0.0,0.00207]
[1780513443198,85.04,65944.87,0.0,-0.99998,0.0,0.00204]
[1780513444204,85.04,65942.27,0.0,-0.99998,0.0,0.00203]
[1780513446219,85.04,65941.36,0.0,-0.99998,0.0,0.00203]
[1780513447707,85.04,65928.23,0.0,-0.99998,0.0,0.00198]
[1780513448233,85.04,65922.04,0.0,-0.99998,0.0,0.00195]
[1780513449239,85.04,65918.34,0.0,-0.99998,0.0,0.00194]
[1780513450246,85.04,65919.3,0.0,-0.99998,0.0,0.00194]
[1780513452261,85.04,65916.26,0.0,-0.99998,0.0,0.00193]
[1780513453268,85.04,65917.27,0.0,-0.99998,0.0,0.00194]
[1780513454275,85.04,65918.23,0.0,-0.99998,0.0,0.00194]
[1780513455283,85.04,65918.8,0.0,-0.99998,0.0,0.00194]
[1780513456290,85.04,65919.57,0.0,-0.99998,0.0,0.00195]
[1780513457297,85.04,65921.44,0.0,-0.99998,0.0,0.00195]
[1780513458304,85.04,65925.43,0.0,-0.99998,0.0,0.00197]
[1780513459712,85.04,65925.43,0.0,-0.99998,0.0,0.00197]
[1780513459964,85.04,65925.43,0.0,-0.99998,0.0,0.00197]
[1780513460333,85.04,65925.61,0.0,-0.99998,0.0,0.00197]
[1780513460435,85.04,65926.19,0.0,-0.99998,0.0,0.00197]
[1780513462332,85.04,65927.27,0.0,-0.99998,0.0,0.00197]
[1780513464346,85.04,65926.55,0.0,-0.99998,0.0,0.00197]
[1780513465353,85.04,65932.04,0.0,-0.99998,0.0,0.00199]
[1780513466360,85.04,65933.87,0.0,-0.99998,0.0,0.002]
[1780513467138,85.04,65933.87,0.0,-0.99998,0.0,0.002]
[1780513467367,85.04,65937.43,0.0,-0.99998,0.0,0.00201]
[1780513468374,85.04,65939.13,0.0,-0.99998,0.0,0.00202]
[1780513469994,85.04,65939.13,0.0,-0.99998,0.0,0.00202]
[1780513470388,85.04,65937.84,0.0,-0.99998,0.0,0.00202]
[1780513471395,85.04,65930.84,0.0,-0.99998,0.0,0.00196]
[1780513472402,85.04,65927.51,0.0,-0.99998,0.0,0.00195]
[1780513473409,85.04,65924.39,0.0,-0.99998,0.0,0.00194]
[1780513474945,85.04,65924.39,0.0,-0.99998,0.0,0.00194]
[1780513475046,85.04,65923.78,0.0,-0.99998,0.0,0.00194]
[1780513476429,85.04,65925.15,0.0,-0.99998,0.0,0.00194]
[1780513480458,85.04,65921.74,0.0,-0.99998,0.0,0.00193]
[1780513481464,85.04,65921.02,0.0,-0.99998,0.0,0.00193]
[1780513482472,85.04,65920.52,0.0,-0.99998,0.0,0.00193]
[1780513487507,85.04,65927.66,0.0,-0.99998,0.0,0.00195]
[1780513488514,85.04,65934.92,0.0,-0.99998,0.0,0.00198]
[1780513489521,85.04,65936.9,0.0,-0.99998,0.0,0.00199]
[1780513490528,85.04,65942.52,0.0,-0.99998,0.0,0.00201]
[1780513491535,85.04,65945.9,0.0,-0.99998,0.0,0.00202]
[1780513493549,85.04,65947.69,0.0,-0.99998,0.0,0.00203]
[1780513494433,85.04,65947.69,0.0,-0.99998,0.0,0.00203]
[1780513494567,85.04,65947.69,0.0,-0.99998,0.0,0.00203]
[1780513495121,85.04,65947.69,0.0,-0.99998,0.0,0.00203]
[1780513495149,85.04,65946.7,0.0,-0.99998,0.0,0.00203]
[1780513495310,85.04,65946.7,0.0,-0.99998,0.0,0.00203]
[1780513495563,85.04,65947.86,0.0,-0.99998,0.0,0.00203]
[1780513496570,85.04,65946.89,0.0,-0.99998,0.0,0.00203]
[1780513498583,85.04,65947.48,0.0,-0.99998,0.0,0.00203]
[1780513500598,85.04,65950.09,0.0,-0.99998,0.0,0.00204]
[1780513502619,85.04,65942.93,0.0,-0.99998,0.0,0.00201]
[1780513503626,85.04,65940.98,0.0,-0.99998,0.0,0.002]
[1780513504633,85.04,65941.28,0.0,-0.99998,0.0,0.00201]
[1780513505640,85.04,65943.39,0.0,-0.99998,0.0,0.00201]
[1780513506647,85.04,65944.72,0.0,-0.99998,0.0,0.00202]
[1780513507654,85.04,65943.6,0.0,-0.99998,0.0,0.00201]
[1780513512522,85.04,65943.29,0.0,-0.99998,0.0,0.00201]
[1780513513696,85.04,65946.14,0.0,-0.99998,0.0,0.00202]
[1780513515710,85.04,65944.93,0.0,-0.99998,0.0,0.00202]
[1780513516675,85.04,65944.93,0.0,-0.99998,0.0,0.00202]
[1780513521752,85.04,65928.02,0.0,-0.99998,0.0,0.00195]
[1780513522759,85.04,65928.76,0.0,-0.99998,0.0,0.00196]
[1780513524149,85.04,65929.72,0.0,-0.99998,0.0,0.00196]
[1780513524773,85.04,65927.08,0.0,-0.99998,0.0,0.00195]
[1780513525780,85.04,65928.24,0.0,-0.99998,0.0,0.00196]
[1780513526787,85.04,65929.29,0.0,-0.99998,0.0,0.00196]
[1780513527794,85.04,65927.26,0.0,-0.99998,0.0,0.00195]
[1780513529076,85.04,65927.26,0.0,-0.99998,0.0,0.00195]
[1780513529101,85.04,65926.3,0.0,-0.99998,0.0,0.00195]
[1780513529520,85.04,65926.3,0.0,-0.99998,0.0,0.00195]
[1780513529808,85.04,65924.96,0.0,-0.99998,0.0,0.00194]
[1780513531827,85.04,65922.37,0.0,-0.99998,0.0,0.00191]
[1780513532832,85.04,65929.2,0.0,-0.99998,0.0,0.00194]
[1780513533457,85.04,65929.2,0.0,-0.99998,0.0,0.00194]
[1780513533839,85.04,65931.76,0.0,-0.99998,0.0,0.00195]
[1780513534840,85.04,65931.76,0.0,-0.99998,0.0,0.00195]
[1780513537867,85.04,65922.45,0.0,-0.99998,0.0,0.00191]
[1780513538874,85.04,65921.56,0.0,-0.99998,0.0,0.00191]
[1780513539290,85.04,65921.56,0.0,-0.99998,0.0,0.00191]
[1780513539881,85.04,65916.73,0.0,-0.99998,0.0,0.00189]
[1780513540888,85.04,65912.07,0.0,-0.99998,0.0,0.00187]
[1780513542903,85.04,65909.87,0.0,-0.99998,0.0,0.00186]
[1780513543915,85.04,65911.78,0.0,-0.99998,0.0,0.00187]
[1780513544922,85.04,65923.75,0.0,-0.99998,0.0,0.00192]
[1780513545928,85.04,65923.05,0.0,-0.99998,0.0,0.00191]
[1780513546935,85.04,65917.79,0.0,-0.99998,0.0,0.00189]
[1780513547942,85.04,65910.7,0.0,-0.99998,0.0,0.00187]
[1780513548949,85.04,65905.98,0.0,-0.99998,0.0,0.00185]
[1780513549956,85.04,65903.92,0.0,-0.99998,0.0,0.00184]
[1780513550385,85.04,65903.92,0.0,-0.99998,0.0,0.00184]
[1780513550677,85.04,65903.92,0.0,-0.99998,0.0,0.00184]
[1780513550730,85.04,65903.92,0.0,-0.99998,0.0,0.00184]
[1780513550963,85.04,65903.05,0.0,-0.99998,0.0,0.00184]
[1780513551970,85.04,65907.13,0.0,-0.99998,0.0,0.00185]
[1780513557007,85.04,65906.35,0.0,-0.99998,0.0,0.00185]
[1780513560031,85.04,65899.74,0.0,-0.99998,0.0,0.00183]
[1780513561038,85.04,65895.82,0.0,-0.99998,0.0,0.00181]
[1780513562049,85.04,65902.41,0.0,-0.99998,0.0,0.00184]
[1780513563056,85.04,65906.24,0.0,-0.99998,0.0,0.00185]
[1780513565071,85.04,65919.22,0.0,-0.99998,0.0,0.0019]
[1780513566078,85.04,65921.96,0.0,-0.99998,0.0,0.00191]
[1780513569099,85.04,65920.66,0.0,-0.99998,0.0,0.0019]
[1780513570114,85.04,65911.98,0.0,-0.99998,0.0,0.00187]
[1780513571113,85.04,65910.51,0.0,-0.99998,0.0,0.00187]
[1780513572020,85.04,65910.51,0.0,-0.99998,0.0,0.00187]
[1780513572120,85.04,65907.67,0.0,-0.99998,0.0,0.00186]
[1780513574134,85.04,65910.74,0.0,-0.99998,0.0,0.00187]
[1780513575141,85.04,65914.08,0.0,-0.99998,0.0,0.00188]
[1780513575495,85.04,65914.08,0.0,-0.99998,0.0,0.00188]
[1780513575601,85.04,65914.08,0.0,-0.99998,0.0,0.00188]
[1780513576148,85.04,65914.81,0.0,-0.99998,0.0,0.00188]
[1780513578162,85.04,65916.54,0.0,-0.99998,0.0,0.00189]
[1780513582190,85.04,65918.8,0.0,-0.99998,0.0,0.0019]
[1780513583197,85.04,65917.44,0.0,-0.99998,0.0,0.00189]
[1780513584204,85.04,65920.05,0.0,-0.99998,0.0,0.0019]
[1780513585211,85.04,65917.94,0.0,-0.99998,0.0,0.00189]
[1780513587114,85.04,65917.55,0.0,-0.99998,0.0,0.00189]
[1780513591262,85.04,65916.91,0.0,-0.99998,0.0,0.00187]
[1780513592261,85.04,65915.28,0.0,-0.99998,0.0,0.00186]
[1780513593271,85.04,65915.28,0.0,-0.99998,0.0,0.00186]
[1780513593275,85.04,65914.51,0.0,-0.99998,0.0,0.00186]
[1780513593329,85.04,65914.51,0.0,-0.99998,0.0,0.00186]
[1780513593578,85.04,65914.51,0.0,-0.99998,0.0,0.00186]
[1780513594275,85.04,65912.9,0.0,-0.99998,0.0,0.00185]
[1780513595281,85.04,65914.23,0.0,-0.99998,0.0,0.00186]
[1780513600158,85.04,65914.53,0.0,-0.99998,0.0,0.00186]
[1780513600249,85.04,65914.53,0.0,-0.99998,0.0,0.00186]
[1780513600192,85.04,65919.12,0.0,-0.99998,0.0,0.00188]
[1780513600317,85.04,65921.55,0.0,-0.99998,0.0,0.00188]
[1780513601324,85.04,65918.89,0.0,-0.99998,0.0,0.00188]
[1780513604588,85.04,65919.55,0.0,-0.99998,0.0,0.00188]
[1780513604630,85.04,65919.55,0.0,-0.99998,0.0,0.00188]
[1780513605266,85.04,65917.88,0.0,-0.99998,0.0,0.00187]
[1780513605351,85.04,65914.28,0.0,-0.99998,0.0,0.00186]
[1780513606359,85.04,65921.21,0.0,-0.99998,0.0,0.00188]
[1780513607333,85.04,65921.21,0.0,-0.99998,0.0,0.00188]
[1780513607379,85.04,65921.21,0.0,-0.99998,0.0,0.00188]
[1780513607477,85.04,65918.67,0.0,-0.99998,0.0,0.00187]
[1780513608373,85.04,65915.21,0.0,-0.99998,0.0,0.00186]
[1780513609566,85.04,65915.58,0.0,-0.99998,0.0,0.00186]
[1780513613784,85.04,65915.65,0.0,-0.99998,0.0,0.00186]
[1780513613814,85.04,65915.65,0.0,-0.99998,0.0,0.00186]
[1780513613892,85.04,65915.65,0.0,-0.99998,0.0,0.00186]
[1780513613978,85.04,65915.65,0.0,-0.99998,0.0,0.00186]
[1780513614068,85.04,65916.01,0.0,-0.99998,0.0,0.00186]
[1780513619453,85.04,65915.1,0.0,-0.99998,0.0,0.00186]
[1780513624488,85.04,65915.34,0.0,-0.99998,0.0,0.00186]
[1780513625375,85.04,65915.34,0.0,-0.99998,0.0,0.00186]
[1780513625436,85.04,65915.34,0.0,-0.99998,0.0,0.00186]
[1780513625494,85.04,65915.24,0.0,-0.99998,0.0,0.00186]
[1780513629524,85.04,65909.0,0.0,-0.99998,0.0,0.00184]
[1780513630530,85.04,65913.4,0.0,-0.99998,0.0,0.00186]
[1780513636572,85.04,65914.1,0.0,-0.99998,0.0,0.00186]
[1780513638069,85.04,65914.1,0.0,-0.99998,0.0,0.00186]
[1780513638586,85.04,65916.29,0.0,-0.99998,0.0,0.00187]
[1780513639593,85.04,65915.04,0.0,-0.99998,0.0,0.00186]
[1780513644628,85.04,65914.56,0.0,-0.99998,0.0,0.00186]
[1780513645635,85.04,65921.18,0.0,-0.99998,0.0,0.00188]
[1780513646377,85.04,65921.18,0.0,-0.99998,0.0,0.00188]
[1780513646454,85.04,65921.18,0.0,-0.99998,0.0,0.00188]
[1780513646751,85.04,65921.18,0.0,-0.99998,0.0,0.00188]
[1780513646912,85.04,65921.58,0.0,-0.99998,0.0,0.00188]
[1780513647649,85.04,65920.26,0.0,-0.99998,0.0,0.00188]
[1780513651676,85.04,65919.6,0.0,-0.99998,0.0,0.00186]
[1780513656712,85.04,65913.96,0.0,-0.99998,0.0,0.00184]
[1780513657389,85.04,65913.96,0.0,-0.99998,0.0,0.00184]
[1780513657458,85.04,65913.96,0.0,-0.99998,0.0,0.00184]
[1780513657719,85.04,65913.24,0.0,-0.99998,0.0,0.00183]
[1780513659165,85.04,65911.29,0.0,-0.99998,0.0,0.00183]
[1780513664768,85.04,65911.66,0.0,-0.99998,0.0,0.00183]
[1780513665569,85.04,65911.66,0.0,-0.99998,0.0,0.00183]
[1780513665679,85.04,65911.66,0.0,-0.99998,0.0,0.00183]
[1780513666216,85.04,65911.66,0.0,-0.99998,0.0,0.00183]
[1780513666297,85.04,65911.66,0.0,-0.99998,0.0,0.00183]
[1780513666317,85.04,65911.68,0.0,-0.99998,0.0,0.00183]
[1780513669804,85.04,65910.46,0.0,-0.99998,0.0,0.00182]
[1780513672924,85.04,65910.79,0.0,-0.99998,0.0,0.00182]
[1780513673292,85.04,65910.79,0.0,-0.99998,0.0,0.00182]
[1780513672947,85.04,65903.53,0.0,-0.99998,0.0,0.0018]
[1780513673832,85.04,65893.12,0.0,-0.99998,0.0,0.00176]
[1780513674839,85.04,65892.11,0.0,-0.99998,0.0,0.00176]
[1780513679874,85.04,65892.51,0.0,-0.99998,0.0,0.00176]
[1780513680881,85.04,65905.41,0.0,-0.99998,0.0,0.00181]
[1780513681887,85.04,65912.59,0.0,-0.99998,0.0,0.00183]
[1780513682895,85.04,65907.97,0.0,-0.99998,0.0,0.00181]
[1780513683902,85.04,65905.62,0.0,-0.99998,0.0,0.00181]
[1780513685735,85.04,65905.91,0.0,-0.99998,0.0,0.00181]
[1780513686923,85.04,65904.74,0.0,-0.99998,0.0,0.0018]
[1780513689945,85.04,65902.21,0.0,-0.99998,0.0,0.00179]
[1780513692966,85.04,65901.08,0.0,-0.99998,0.0,0.00179]
[1780513693862,85.04,65901.08,0.0,-0.99998,0.0,0.00179]
[1780513693963,85.04,65901.08,0.0,-0.99998,0.0,0.00179]
[1780513693974,85.04,65903.14,0.0,-0.99998,0.0,0.0018]
[1780513694420,85.04,65903.14,0.0,-0.99998,0.0,0.0018]
[1780513699010,85.04,65901.18,0.0,-0.99998,0.0,0.00179]
[1780513699651,85.04,65901.18,0.0,-0.99998,0.0,0.00179]
[1780513699744,85.04,65901.18,0.0,-0.99998,0.0,0.00179]
[1780513700033,85.04,65897.62,0.0,-0.99998,0.0,0.00178]
[1780513701040,85.04,65896.3,0.0,-0.99998,0.0,0.00177]
[1780513705068,85.04,65889.58,0.0,-0.99998,0.0,0.00175]
[1780513706075,85.04,65878.03,0.0,-0.99998,0.0,0.00171]
[1780513707082,85.04,65875.78,0.0,-0.99998,0.0,0.0017]
[1780513708089,85.04,65871.85,0.0,-0.99998,0.0,0.00169]
[1780513709098,85.04,65868.39,0.0,-0.99998,0.0,0.00168]
[1780513710104,85.04,65869.54,0.0,-0.99998,0.0,0.00168]
[1780513711395,85.04,65869.54,0.0,-0.99998,0.0,0.00168]
[1780513711111,85.04,65869.09,0.0,-0.99999,0.0,0.00166]
[1780513711449,85.04,65869.09,0.0,-0.99999,0.0,0.00166]
[1780513712119,85.04,65868.09,0.0,-0.99999,0.0,0.00166]
[1780513717154,85.04,65868.22,0.0,-0.99999,0.0,0.00166]
[1780513722193,85.04,65867.53,0.0,-0.99999,0.0,0.00166]
[1780513723200,85.04,65865.1,0.0,-0.99999,0.0,0.00165]
[1780513724207,85.04,65864.09,0.0,-0.99999,0.0,0.00165]
[1780513725214,85.04,65866.37,0.0,-0.99999,0.0,0.00165]
[1780513726221,85.04,65876.03,0.0,-0.99998,0.0,0.00168]
[1780513727228,85.04,65879.38,0.0,-0.99998,0.0,0.0017]
[1780513730249,85.04,65870.83,0.0,-0.99998,0.0,0.00167]
[1780513731256,85.04,65864.82,0.0,-0.99999,0.0,0.00165]
[1780513731974,85.04,65864.82,0.0,-0.99999,0.0,0.00165]
[1780513732263,85.04,65862.57,0.0,-0.99999,0.0,0.00164]
[1780513735284,85.04,65865.19,0.0,-0.99999,0.0,0.00165]
[1780513738305,85.04,65868.67,0.0,-0.99999,0.0,0.00166]
[1780513739102,85.04,65868.67,0.0,-0.99999,0.0,0.00166]
[1780513739155,85.04,65868.67,0.0,-0.99999,0.0,0.00166]
[1780513739323,85.04,65868.67,0.0,-0.99999,0.0,0.00166]
[1780513739422,85.04,65869.67,0.0,-0.99998,0.0,0.00166]
[1780513742333,85.04,65872.18,0.0,-0.99998,0.0,0.00167]
[1780513743313,85.04,65872.18,0.0,-0.99998,0.0,0.00167]
[1780513743348,85.04,65872.18,0.0,-0.99998,0.0,0.00167]
[1780513743387,85.04,65870.51,0.0,-0.99998,0.0,0.00167]
[1780513744347,85.04,65867.64,0.0,-0.99999,0.0,0.00166]
[1780513745354,85.04,65863.24,0.0,-0.99999,0.0,0.00164]
[1780513747368,85.04,65861.42,0.0,-0.99999,0.0,0.00164]
[1780513748378,85.04,65850.48,0.0,-0.99999,0.0,0.0016]
[1780513749383,85.04,65835.09,0.0,-0.99999,0.0,0.00155]
[1780513750390,85.04,65832.67,0.0,-0.99999,0.0,0.00155]
[1780513751397,85.04,65834.34,0.0,-0.99999,0.0,0.00155]
[1780513752404,85.04,65840.83,0.0,-0.99999,0.0,0.00157]
[1780513753410,85.04,65846.6,0.0,-0.99999,0.0,0.00159]
[1780513754418,85.04,65847.15,0.0,-0.99999,0.0,0.00159]
[1780513755426,85.04,65847.17,0.0,-0.99999,0.0,0.00159]
[1780513756433,85.04,65844.55,0.0,-0.99999,0.0,0.00158]
[1780513757440,85.04,65846.57,0.0,-0.99999,0.0,0.00159]
[1780513759701,85.04,65846.81,0.0,-0.99999,0.0,0.00159]
[1780513759750,85.04,65846.81,0.0,-0.99999,0.0,0.00159]
[1780513759802,85.04,65845.23,0.0,-0.99999,0.0,0.00159]
[1780513761616,85.04,65846.77,0.0,-0.99999,0.0,0.00159]
[1780513763482,85.04,65847.65,0.0,-0.99999,0.0,0.00159]
[1780513764489,85.04,65848.53,0.0,-0.99999,0.0,0.0016]
[1780513765496,85.04,65849.65,0.0,-0.99999,0.0,0.0016]
[1780513768404,85.04,65849.35,0.0,-0.99999,0.0,0.0016]
[1780513767510,85.04,65845.47,0.0,-0.99999,0.0,0.00159]
[1780513768512,85.04,65845.47,0.0,-0.99999,0.0,0.00159]
[1780513768611,85.04,65839.89,0.0,-0.99999,0.0,0.00157]
[1780513769524,85.04,65838.45,0.0,-0.99999,0.0,0.00156]
[1780513770531,85.04,65835.11,0.0,-0.99999,0.0,0.00155]
[1780513771538,85.04,65835.63,0.0,-0.99999,0.0,0.00154]
[1780513772545,85.04,65831.28,0.0,-0.99999,0.0,0.00152]
[1780513774559,85.04,65830.1,0.0,-0.99999,0.0,0.00152]
[1780513777580,85.04,65827.89,0.0,-0.99999,0.0,0.00151]
[1780513778586,85.04,65829.27,0.0,-0.99999,0.0,0.00152]
[1780513780601,85.04,65827.32,0.0,-0.99999,0.0,0.00151]
[1780513782618,85.04,65826.42,0.0,-0.99999,0.0,0.00151]
[1780513783625,85.04,65825.07,0.0,-0.99999,0.0,0.00151]
[1780513788660,85.04,65825.88,0.0,-0.99999,0.0,0.00151]
[1780513789667,85.04,65827.35,0.0,-0.99999,0.0,0.00151]
[1780513790674,85.04,65834.17,0.0,-0.99999,0.0,0.00153]
[1780513791685,85.04,65832.05,0.0,-0.99999,0.0,0.00153]
[1780513792692,85.04,65827.12,0.0,-0.99999,0.0,0.00151]
[1780513793699,85.04,65828.12,0.0,-0.99999,0.0,0.00151]
[1780513795713,85.04,65829.7,0.0,-0.99999,0.0,0.00152]
[1780513796720,85.04,65827.62,0.0,-0.99999,0.0,0.00151]
[1780513797727,85.04,65826.75,0.0,-0.99999,0.0,0.00151]
[1780513799741,85.04,65828.69,0.0,-0.99999,0.0,0.00152]
[1780513800748,85.04,65832.27,0.0,-0.99999,0.0,0.00153]
[1780513801998,85.04,65832.27,0.0,-0.99999,0.0,0.00153]
[1780513803771,85.04,65831.2,0.0,-0.99999,0.0,0.00152]
[1780513804958,85.04,65831.2,0.0,-0.99999,0.0,0.00152]
[1780513805069,85.04,65831.2,0.0,-0.99999,0.0,0.00152]
[1780513805105,85.04,65830.0,0.0,-0.99999,0.0,0.00152]
[1780513806041,85.04,65830.0,0.0,-0.99999,0.0,0.00152]
[1780513806236,85.04,65831.75,0.0,-0.99999,0.0,0.00153]
[1780513806791,85.04,65833.48,0.0,-0.99999,0.0,0.00153]
[1780513807798,85.04,65831.35,0.0,-0.99999,0.0,0.00152]
[1780513808805,85.04,65830.47,0.0,-0.99999,0.0,0.00152]
[1780513810819,85.04,65831.7,0.0,-0.99999,0.0,0.00152]
[1780513812833,85.04,65830.49,0.0,-0.99999,0.0,0.00152]
[1780513815963,85.04,65830.94,0.0,-0.99999,0.0,0.00152]
[1780513816015,85.04,65830.94,0.0,-0.99999,0.0,0.00152]
[1780513816065,85.04,65832.37,0.0,-0.99999,0.0,0.00153]
[1780513819141,85.04,65830.31,0.0,-0.99999,0.0,0.00152]
[1780513821896,85.04,65832.4,0.0,-0.99999,0.0,0.00153]
[1780513823092,85.04,65832.4,0.0,-0.99999,0.0,0.00153]
[1780513823191,85.04,65832.4,0.0,-0.99999,0.0,0.00153]
[1780513823293,85.04,65832.91,0.0,-0.99999,0.0,0.00153]
[1780513823879,85.04,65832.91,0.0,-0.99999,0.0,0.00153]
[1780513823978,85.04,65832.91,0.0,-0.99999,0.0,0.00153]
[1780513824126,85.04,65832.91,0.0,-0.99999,0.0,0.00153]
[1780513824186,85.04,65831.35,0.0,-0.99999,0.0,0.00152]
[1780513824917,85.04,65830.14,0.0,-0.99999,0.0,0.00152]
[1780513826417,85.04,65830.14,0.0,-0.99999,0.0,0.00152]
[1780513826461,85.04,65830.14,0.0,-0.99999,0.0,0.00152]
[1780513826498,85.04,65826.8,0.0,-0.99999,0.0,0.00151]
[1780513826931,85.04,65825.09,0.0,-0.99999,0.0,0.00151]
[1780513827938,85.04,65822.84,0.0,-0.99999,0.0,0.0015]
[1780513828945,85.04,65818.02,0.0,-0.99999,0.0,0.00148]
[1780513829952,85.04,65818.87,0.0,-0.99999,0.0,0.00149]
[1780513831966,85.04,65819.17,0.0,-0.99999,0.0,0.00147]
[1780513832973,85.04,65820.69,0.0,-0.99999,0.0,0.00147]
[1780513833980,85.04,65821.73,0.0,-0.99999,0.0,0.00148]
[1780513837001,85.04,65824.04,0.0,-0.99999,0.0,0.00148]
[1780513838008,85.04,65822.29,0.0,-0.99999,0.0,0.00148]
[1780513841052,85.04,65832.66,0.0,-0.99999,0.0,0.00151]
[1780513842063,85.04,65842.2,0.0,-0.99999,0.0,0.00154]
[1780513843067,85.04,65859.05,0.0,-0.99999,0.0,0.00159]
[1780513844093,85.04,65864.34,0.0,-0.99999,0.0,0.00161]
[1780513844826,85.04,65864.34,0.0,-0.99999,0.0,0.00161]
[1780513845100,85.04,65862.37,0.0,-0.99999,0.0,0.0016]
[1780513847114,85.04,65864.71,0.0,-0.99999,0.0,0.00161]
[1780513848121,85.04,65866.12,0.0,-0.99999,0.0,0.00161]
[1780513849128,85.04,65867.05,0.0,-0.99999,0.0,0.00162]
[1780513850135,85.04,65865.41,0.0,-0.99999,0.0,0.00161]
[1780513851142,85.04,65863.28,0.0,-0.99999,0.0,0.0016]
[1780513853156,85.04,65860.17,0.0,-0.99999,0.0,0.00159]
[1780513854241,85.04,65860.17,0.0,-0.99999,0.0,0.00159]
[1780513854344,85.04,65860.17,0.0,-0.99999,0.0,0.00159]
[1780513854418,85.04,65861.1,0.0,-0.99999,0.0,0.0016]
[1780513855339,85.04,65861.1,0.0,-0.99999,0.0,0.0016]
[1780513856177,85.04,65861.93,0.0,-0.99999,0.0,0.0016]
[1780513860209,85.04,65863.49,0.0,-0.99999,0.0,0.0016]
[1780513860829,85.04,65863.49,0.0,-0.99999,0.0,0.0016]
[1780513860864,85.04,65863.49,0.0,-0.99999,0.0,0.0016]
[1780513861214,85.04,65865.91,0.0,-0.99999,0.0,0.00161]
[1780513862221,85.04,65866.89,0.0,-0.99999,0.0,0.00161]
[1780513865242,85.04,65867.92,0.0,-0.99999,0.0,0.00162]
[1780513866173,85.04,65867.92,0.0,-0.99999,0.0,0.00162]
[1780513866248,85.04,65867.92,0.0,-0.99999,0.0,0.00162]
[1780513866249,85.04,65868.46,0.0,-0.99999,0.0,0.00162]
[1780513868263,85.04,65867.4,0.0,-0.99999,0.0,0.00162]
[1780513869273,85.04,65877.32,0.0,-0.99999,0.0,0.00165]
[1780513870280,85.04,65875.6,0.0,-0.99999,0.0,0.00164]
[1780513871287,85.04,65870.2,0.0,-0.99999,0.0,0.00163]
[1780513872295,85.04,65867.39,0.0,-0.99999,0.0,0.00162]
[1780513872659,85.04,65867.39,0.0,-0.99999,0.0,0.00162]
[1780513875315,85.04,65868.76,0.0,-0.99999,0.0,0.00162]
[1780513876322,85.04,65867.59,0.0,-0.99999,0.0,0.00162]
[1780513878116,85.04,65867.32,0.0,-0.99999,0.0,0.00162]
[1780513878137,85.04,65867.32,0.0,-0.99999,0.0,0.00162]
[1780513878336,85.04,65866.61,0.0,-0.99999,0.0,0.00161]
[1780513881579,85.04,65866.95,0.0,-0.99999,0.0,0.00161]
[1780513881357,85.04,65865.95,0.0,-0.99999,0.0,0.00161]
[1780513882364,85.04,65866.75,0.0,-0.99999,0.0,0.00161]
[1780513883371,85.04,65867.72,0.0,-0.99999,0.0,0.00162]
[1780513884875,85.04,65867.68,0.0,-0.99999,0.0,0.00162]
[1780513884983,85.04,65867.68,0.0,-0.99999,0.0,0.00162]
[1780513885385,85.04,65867.77,0.0,-0.99999,0.0,0.00162]
[1780513887399,85.04,65868.96,0.0,-0.99999,0.0,0.00162]
[1780513888406,85.04,65869.79,0.0,-0.99999,0.0,0.00162]
[1780513889413,85.04,65868.99,0.0,-0.99999,0.0,0.00162]
[1780513890459,85.04,65868.99,0.0,-0.99999,0.0,0.00162]
[1780513890474,85.04,65857.15,0.0,-0.99999,0.0,0.00158]
[1780513891432,85.04,65853.07,0.0,-0.99999,0.0,0.00155]
[1780513892439,85.04,65850.16,0.0,-0.99999,0.0,0.00154]
[1780513895460,85.04,65849.03,0.0,-0.99999,0.0,0.00154]
[1780513895662,85.04,65849.03,0.0,-0.99999,0.0,0.00154]
[1780513895742,85.04,65849.03,0.0,-0.99999,0.0,0.00154]
[1780513896467,85.04,65848.92,0.0,-0.99999,0.0,0.00154]
[1780513901502,85.04,65851.35,0.0,-0.99999,0.0,0.00155]
[1780513902509,85.04,65848.83,0.0,-0.99999,0.0,0.00154]
[1780513903516,85.04,65850.21,0.0,-0.99999,0.0,0.00154]
[1780513903610,85.04,65850.21,0.0,-0.99999,0.0,0.00154]
[1780513904523,85.04,65851.06,0.0,-0.99999,0.0,0.00155]
[1780513905530,85.04,65850.21,0.0,-0.99999,0.0,0.00154]
[1780513906537,85.04,65848.72,0.0,-0.99999,0.0,0.00154]
[1780513907261,85.04,65848.72,0.0,-0.99999,0.0,0.00154]
[1780513907316,85.04,65848.72,0.0,-0.99999,0.0,0.00154]
[1780513907544,85.04,65845.18,0.0,-0.99999,0.0,0.00153]
[1780513908551,85.04,65845.94,0.0,-0.99999,0.0,0.00153]
[1780513910586,85.04,65842.7,0.0,-0.99999,0.0,0.00152]
[1780513911577,85.04,65838.68,0.0,-0.99999,0.0,0.00151]
[1780513913591,85.04,65838.73,0.0,-0.99999,0.0,0.00151]
[1780513916612,85.04,65837.55,0.0,-0.99999,0.0,0.00151]
[1780513917915,85.04,65837.55,0.0,-0.99999,0.0,0.00151]
[1780513918261,85.04,65837.55,0.0,-0.99999,0.0,0.00151]
[1780513918362,85.04,65837.42,0.0,-0.99999,0.0,0.00151]
[1780513918626,85.04,65842.55,0.0,-0.99999,0.0,0.00152]
[1780513919633,85.04,65845.86,0.0,-0.99999,0.0,0.00153]
[1780513921650,85.04,65841.96,0.0,-0.99999,0.0,0.00152]
[1780513926685,85.04,65841.83,0.0,-0.99999,0.0,0.00152]
[1780513927691,85.04,65843.0,0.0,-0.99999,0.0,0.00152]
[1780513931720,85.04,65841.78,0.0,-0.99999,0.0,0.00152]
[1780513933734,85.04,65842.71,0.0,-0.99999,0.0,0.00152]
[1780513938022,85.04,65842.73,0.0,-0.99999,0.0,0.00152]
[1780513938127,85.04,65842.73,0.0,-0.99999,0.0,0.00152]
[1780513938229,85.04,65838.3,0.0,-0.99999,0.0,0.00151]
[1780513939203,85.04,65838.3,0.0,-0.99999,0.0,0.00151]
[1780513939258,85.04,65838.3,0.0,-0.99999,0.0,0.00151]
[1780513939353,85.04,65835.35,0.0,-0.99999,0.0,0.0015]
[1780513940783,85.04,65834.46,0.0,-0.99999,0.0,0.0015]
[1780513941939,85.04,65834.46,0.0,-0.99999,0.0,0.0015]
[1780513943804,85.04,65831.09,0.0,-0.99999,0.0,0.00149]
[1780513946825,85.04,65823.54,0.0,-0.99999,0.0,0.00146]
[1780513947831,85.04,65824.85,0.0,-0.99999,0.0,0.00147]
[1780513948839,85.04,65830.54,0.0,-0.99999,0.0,0.00148]
[1780513949846,85.04,65831.21,0.0,-0.99999,0.0,0.00149]
[1780513951861,85.04,65831.43,0.0,-0.99999,0.0,0.00147]
[1780513953902,85.04,65831.46,0.0,-0.99999,0.0,0.00147]
[1780513953919,85.04,65836.88,0.0,-0.99999,0.0,0.00149]
[1780513954882,85.04,65839.54,0.0,-0.99999,0.0,0.00149]
[1780513955889,85.04,65840.26,0.0,-0.99999,0.0,0.0015]
[1780513956896,85.04,65841.1,0.0,-0.99999,0.0,0.0015]
[1780513957903,85.04,65844.97,0.0,-0.99999,0.0,0.00151]
[1780513958910,85.04,65851.9,0.0,-0.99999,0.0,0.00153]
[1780513959918,85.04,65856.34,0.0,-0.99999,0.0,0.00154]
[1780513960924,85.04,65858.77,0.0,-0.99999,0.0,0.00155]
[1780513961931,85.04,65861.32,0.0,-0.99999,0.0,0.00156]
[1780513963583,85.04,65861.32,0.0,-0.99999,0.0,0.00156]
[1780513963689,85.04,65862.79,0.0,-0.99999,0.0,0.00156]
[1780513964540,85.04,65862.79,0.0,-0.99999,0.0,0.00156]
[1780513964626,85.04,65864.14,0.0,-0.99999,0.0,0.00157]
[1780513965959,85.04,65860.87,0.0,-0.99999,0.0,0.00156]
[1780513966966,85.04,65859.53,0.0,-0.99999,0.0,0.00155]
[1780513969987,85.04,65861.98,0.0,-0.99999,0.0,0.00156]
[1780513972650,85.04,65863.25,0.0,-0.99999,0.0,0.00156]
[1780513973008,85.04,65862.61,0.0,-0.99999,0.0,0.00156]
[1780513974015,85.04,65864.16,0.0,-0.99999,0.0,0.00157]
[1780513975597,85.04,65866.04,0.0,-0.99999,0.0,0.00157]
[1780513976029,85.04,65869.57,0.0,-0.99999,0.0,0.00158]
[1780513977145,85.04,65869.57,0.0,-0.99999,0.0,0.00158]
[1780513977202,85.04,65869.57,0.0,-0.99999,0.0,0.00158]
[1780513977216,85.04,65869.57,0.0,-0.99999,0.0,0.00158]
[1780513978043,85.04,65872.45,0.0,-0.99999,0.0,0.00159]
[1780513979050,85.04,65875.29,0.0,-0.99999,0.0,0.0016]
[1780513981064,85.04,65870.1,0.0,-0.99999,0.0,0.00159]
[1780513982071,85.04,65866.54,0.0,-0.99999,0.0,0.00157]
[1780513984085,85.04,65864.49,0.0,-0.99999,0.0,0.00157]
[1780513989120,85.04,65864.99,0.0,-0.99999,0.0,0.00157]
[1780513990127,85.04,65871.37,0.0,-0.99999,0.0,0.00159]
[1780513991134,85.04,65873.24,0.0,-0.99999,0.0,0.0016]
[1780513995162,85.04,65872.63,0.0,-0.99999,0.0,0.00159]
[1780513996168,85.04,65874.15,0.0,-0.99999,0.0,0.0016]
[1780513997561,85.04,65874.15,0.0,-0.99999,0.0,0.0016]
[1780513997569,85.04,65873.43,0.0,-0.99999,0.0,0.0016]
[1780513999191,85.04,65872.71,0.0,-0.99999,0.0,0.00159]
[1780514000198,85.04,65873.58,0.0,-0.99999,0.0,0.0016]
[1780514001207,85.04,65871.59,0.0,-0.99999,0.0,0.00159]
[1780514002289,85.04,65871.59,0.0,-0.99999,0.0,0.00159]
[1780514002302,85.04,65872.3,0.0,-0.99999,0.0,0.00159]
[1780514003221,85.04,65874.15,0.0,-0.99999,0.0,0.0016]
[1780514006242,85.04,65873.33,0.0,-0.99999,0.0,0.0016]
[1780514007249,85.04,65872.56,0.0,-0.99999,0.0,0.00159]
[1780514009263,85.04,65871.93,0.0,-0.99999,0.0,0.00159]
[1780514010270,85.04,65872.53,0.0,-0.99999,0.0,0.00159]
[1780514011277,85.04,65873.35,0.0,-0.99999,0.0,0.00158]
[1780514014298,85.04,65870.65,0.0,-0.99999,0.0,0.00157]
[1780514018326,85.04,65869.68,0.0,-0.99999,0.0,0.00157]
[1780514019333,85.04,65863.92,0.0,-0.99999,0.0,0.00155]
[1780514019953,85.04,65863.92,0.0,-0.99999,0.0,0.00155]
[1780514020045,85.04,65863.92,0.0,-0.99999,0.0,0.00155]
[1780514020154,85.04,65863.92,0.0,-0.99999,0.0,0.00155]
[1780514020340,85.04,65860.31,0.0,-0.99999,0.0,0.00154]
[1780514022354,85.04,65857.84,0.0,-0.99999,0.0,0.00153]
[1780514023362,85.04,65851.67,0.0,-0.99999,0.0,0.00151]
[1780514024369,85.04,65850.94,0.0,-0.99999,0.0,0.00151]
[1780514027395,85.04,65850.34,0.0,-0.99999,0.0,0.00151]
[1780514029409,85.04,65845.93,0.0,-0.99999,0.0,0.00149]
[1780514030416,85.04,65842.21,0.0,-0.99999,0.0,0.00148]
[1780514031423,85.04,65841.62,0.0,-0.99999,0.0,0.00148]
[1780514032430,85.04,65842.27,0.0,-0.99999,0.0,0.00148]
[1780514033438,85.04,65844.83,0.0,-0.99999,0.0,0.00149]
[1780514034444,85.04,65848.91,0.0,-0.99999,0.0,0.0015]
[1780514035451,85.04,65849.75,0.0,-0.99999,0.0,0.00151]
[1780514036742,85.04,65849.75,0.0,-0.99999,0.0,0.00151]
[1780514037465,85.04,65851.02,0.0,-0.99999,0.0,0.00151]
[1780514040486,85.04,65851.91,0.0,-0.99999,0.0,0.00151]
[1780514042500,85.04,65851.18,0.0,-0.99999,0.0,0.00151]
[1780514043508,85.04,65848.0,0.0,-0.99999,0.0,0.0015]
[1780514044346,85.04,65848.0,0.0,-0.99999,0.0,0.0015]
[1780514044515,85.04,65842.37,0.0,-0.99999,0.0,0.00148]
[1780514046529,85.04,65842.22,0.0,-0.99999,0.0,0.00148]
[1780514048543,85.04,65848.61,0.0,-0.99999,0.0,0.0015]
[1780514049550,85.04,65849.6,0.0,-0.99999,0.0,0.0015]
[1780514052570,85.04,65846.81,0.0,-0.99999,0.0,0.0015]
[1780514058614,85.04,65846.81,0.0,-0.99999,0.0,0.0015]
[1780514061634,85.04,65847.61,0.0,-0.99999,0.0,0.0015]
[1780514061826,85.04,65847.61,0.0,-0.99999,0.0,0.0015]
[1780514063647,85.04,65845.85,0.0,-0.99999,0.0,0.00149]
[1780514065662,85.04,65845.21,0.0,-0.99999,0.0,0.00149]
[1780514069695,85.04,65864.05,0.0,-0.99999,0.0,0.00155]
[1780514070703,85.04,65870.97,0.0,-0.99999,0.0,0.00157]
[1780514071708,85.04,65871.4,0.0,-0.99999,0.0,0.00155]
[1780514072715,85.04,65870.75,0.0,-0.99999,0.0,0.00155]
[1780514074730,85.04,65869.79,0.0,-0.99999,0.0,0.00155]
[1780514075738,85.04,65868.67,0.0,-0.99999,0.0,0.00154]
[1780514076989,85.04,65868.68,0.0,-0.99999,0.0,0.00154]
[1780514079766,85.04,65870.66,0.0,-0.99999,0.0,0.00155]
[1780514080775,85.04,65876.51,0.0,-0.99999,0.0,0.00157]
[1780514081780,85.04,65876.69,0.0,-0.99999,0.0,0.00157]
[1780514082787,85.04,65875.77,0.0,-0.99999,0.0,0.00157]
[1780514083794,85.04,65874.6,0.0,-0.99999,0.0,0.00156]
[1780514084034,85.04,65874.6,0.0,-0.99999,0.0,0.00156]
[1780514084801,85.04,65873.76,0.0,-0.99999,0.0,0.00156]
[1780514086815,85.04,65871.43,0.0,-0.99999,0.0,0.00155]
[1780514088436,85.04,65872.58,0.0,-0.99999,0.0,0.00156]
[1780514088830,85.04,65871.72,0.0,-0.99999,0.0,0.00155]
[1780514089837,85.04,65868.41,0.0,-0.99999,0.0,0.00154]
[1780514090844,85.04,65870.68,0.0,-0.99999,0.0,0.00155]
[1780514095818,85.04,65871.32,0.0,-0.99999,0.0,0.00155]
[1780514095880,85.04,65871.97,0.0,-0.99999,0.0,0.00155]
[1780514096885,85.04,65875.18,0.0,-0.99999,0.0,0.00156]
[1780514097893,85.04,65881.54,0.0,-0.99999,0.0,0.00158]
[1780514098900,85.04,65882.8,0.0,-0.99999,0.0,0.00159]
[1780514100548,85.04,65882.8,0.0,-0.99999,0.0,0.00159]
[1780514100553,85.04,65883.95,0.0,-0.99999,0.0,0.00159]
[1780514101574,85.04,65883.95,0.0,-0.99999,0.0,0.00159]
[1780514101656,85.04,65883.95,0.0,-0.99999,0.0,0.00159]
[1780514101717,85.04,65883.95,0.0,-0.99999,0.0,0.00159]
[1780514101782,85.04,65887.27,0.0,-0.99999,0.0,0.0016]
[1780514104954,85.04,65890.76,0.0,-0.99999,0.0,0.00161]
[1780514105961,85.04,65894.33,0.0,-0.99999,0.0,0.00162]
[1780514106967,85.04,65896.04,0.0,-0.99999,0.0,0.00163]
[1780514107923,85.04,65896.04,0.0,-0.99999,0.0,0.00163]
[1780514108981,85.04,65894.94,0.0,-0.99999,0.0,0.00163]
[1780514110995,85.04,65888.51,0.0,-0.99999,0.0,0.00161]
[1780514112006,85.04,65887.06,0.0,-0.99999,0.0,0.0016]
[1780514113010,85.04,65881.35,0.0,-0.99999,0.0,0.00158]
[1780514114017,85.04,65873.2,0.0,-0.99999,0.0,0.00156]
[1780514115024,85.04,65884.16,0.0,-0.99999,0.0,0.00159]
[1780514116031,85.04,65882.41,0.0,-0.99999,0.0,0.00159]
[1780514117038,85.04,65884.63,0.0,-0.99999,0.0,0.00159]
[1780514118515,85.04,65884.63,0.0,-0.99999,0.0,0.00159]
[1780514118616,85.04,65894.56,0.0,-0.99999,0.0,0.00162]
[1780514119056,85.04,65899.5,0.0,-0.99999,0.0,0.00164]
[1780514122586,85.04,65899.95,0.0,-0.99999,0.0,0.00164]
[1780514122659,85.04,65901.86,0.0,-0.99999,0.0,0.00165]
[1780514123373,85.04,65902.48,0.0,-0.99999,0.0,0.00165]
[1780514128120,85.04,65903.98,0.0,-0.99999,0.0,0.00165]
[1780514130134,85.04,65896.48,0.0,-0.99999,0.0,0.00163]
[1780514131141,85.04,65897.6,0.0,-0.99999,0.0,0.00161]
[1780514132148,85.04,65898.41,0.0,-0.99999,0.0,0.00162]
[1780514133155,85.04,65899.55,0.0,-0.99999,0.0,0.00162]
[1780514134162,85.04,65897.78,0.0,-0.99999,0.0,0.00161]
[1780514135169,85.04,65893.77,0.0,-0.99999,0.0,0.0016]
[1780514136176,85.04,65893.11,0.0,-0.99999,0.0,0.0016]
[1780514138298,85.04,65888.98,0.0,-0.99999,0.0,0.00159]
[1780514139197,85.04,65884.29,0.0,-0.99999,0.0,0.00157]
[1780514142260,85.04,65884.79,0.0,-0.99999,0.0,0.00157]
[1780514142270,85.04,65884.79,0.0,-0.99999,0.0,0.00157]
[1780514142371,85.04,65885.53,0.0,-0.99999,0.0,0.00158]
[1780514144233,85.04,65884.99,0.0,-0.99999,0.0,0.00157]
[1780514146247,85.04,65886.85,0.0,-0.99999,0.0,0.00158]
[1780514147254,85.04,65885.62,0.0,-0.99999,0.0,0.00158]
[1780514151303,85.04,65876.59,0.0,-0.99999,0.0,0.00155]
[1780514152294,85.04,65855.63,0.0,-0.99999,0.0,0.00149]
[1780514153302,85.04,65846.71,0.0,-0.99999,0.0,0.00146]
[1780514154309,85.04,65840.15,0.0,-0.99999,0.0,0.00144]
[1780514155316,85.04,65839.13,0.0,-0.99999,0.0,0.00144]
[1780514156323,85.04,65845.44,0.0,-0.99999,0.0,0.00146]
[1780514157330,85.04,65846.85,0.0,-0.99999,0.0,0.00146]
[1780514158337,85.04,65843.57,0.0,-0.99999,0.0,0.00145]
[1780514159347,85.04,65840.25,0.0,-0.99999,0.0,0.00144]
[1780514160353,85.04,65835.86,0.0,-0.99999,0.0,0.00143]
[1780514161360,85.04,65833.26,0.0,-0.99999,0.0,0.00142]
[1780514162366,85.04,65843.21,0.0,-0.99999,0.0,0.00145]
[1780514163373,85.04,65853.64,0.0,-0.99999,0.0,0.00148]
[1780514164381,85.04,65851.13,0.0,-0.99999,0.0,0.00147]
[1780514165388,85.04,65848.23,0.0,-0.99999,0.0,0.00146]
[1780514166395,85.04,65847.36,0.0,-0.99999,0.0,0.00146]
[1780514167402,85.04,65842.49,0.0,-0.99999,0.0,0.00145]
[1780514167924,85.04,65842.49,0.0,-0.99999,0.0,0.00145]
[1780514168409,85.04,65843.23,0.0,-0.99999,0.0,0.00145]
[1780514169416,85.04,65848.37,0.0,-0.99999,0.0,0.00146]
[1780514170424,85.04,65847.59,0.0,-0.99999,0.0,0.00146]
[1780514171431,85.04,65852.16,0.0,-0.99999,0.0,0.00148]
[1780514172438,85.04,65853.41,0.0,-0.99999,0.0,0.00148]
[1780514173445,85.04,65858.43,0.0,-0.99999,0.0,0.00149]
[1780514174452,85.04,65857.83,0.0,-0.99999,0.0,0.00149]
[1780514175458,85.04,65855.81,0.0,-0.99999,0.0,0.00149]
[1780514176144,85.04,65855.81,0.0,-0.99999,0.0,0.00149]
[1780514176466,85.04,65856.89,0.0,-0.99999,0.0,0.00149]
[1780514177473,85.04,65859.89,0.0,-0.99999,0.0,0.0015]
[1780514178480,85.04,65859.06,0.0,-0.99999,0.0,0.0015]
[1780514179487,85.04,65860.33,0.0,-0.99999,0.0,0.0015]
[1780514180494,85.04,65859.69,0.0,-0.99999,0.0,0.0015]
[1780514181515,85.04,65858.86,0.0,-0.99999,0.0,0.0015]
[1780514182522,85.04,65846.54,0.0,-0.99999,0.0,0.00146]
[1780514183529,85.04,65853.19,0.0,-0.99999,0.0,0.00148]
[1780514184022,85.04,65853.19,0.0,-0.99999,0.0,0.00148]
[1780514184536,85.04,65852.71,0.0,-0.99999,0.0,0.00148]
[1780514185543,85.04,65856.12,0.0,-0.99999,0.0,0.00149]
[1780514186551,85.04,65867.57,0.0,-0.99999,0.0,0.00152]
[1780514187558,85.04,65870.43,0.0,-0.99999,0.0,0.00153]
[1780514188566,85.04,65867.84,0.0,-0.99999,0.0,0.00152]
[1780514189573,85.04,65865.12,0.0,-0.99999,0.0,0.00151]
[1780514190590,85.04,65870.02,0.0,-0.99999,0.0,0.00153]
[1780514191596,85.04,65856.32,0.0,-0.99999,0.0,0.00147]
[1780514192603,85.04,65852.73,0.0,-0.99999,0.0,0.00146]
[1780514193610,85.04,65850.24,0.0,-0.99999,0.0,0.00145]
[1780514194039,85.04,65850.24,0.0,-0.99999,0.0,0.00145]
[1780514194617,85.04,65853.19,0.0,-0.99999,0.0,0.00146]
[1780514195624,85.04,65865.33,0.0,-0.99999,0.0,0.0015]
[1780514196783,85.04,65865.33,0.0,-0.99999,0.0,0.0015]
[1780514196863,85.04,65866.33,0.0,-0.99999,0.0,0.0015]
[1780514197639,85.04,65867.68,0.0,-0.99999,0.0,0.0015]
[1780514198645,85.04,65874.51,0.0,-0.99999,0.0,0.00152]
[1780514199652,85.04,65878.13,0.0,-0.99999,0.0,0.00153]
[1780514200659,85.04,65878.85,0.0,-0.99999,0.0,0.00154]
[1780514202673,85.04,65877.65,0.0,-0.99999,0.0,0.00153]
[1780514204687,85.04,65881.3,0.0,-0.99999,0.0,0.00154]
[1780514206701,85.04,65880.13,0.0,-0.99999,0.0,0.00154]
[1780514209722,85.04,65878.92,0.0,-0.99999,0.0,0.00154]
[1780514210729,85.04,65880.22,0.0,-0.99999,0.0,0.00154]
[1780514211736,85.04,65881.24,0.0,-0.99999,0.0,0.00154]
[1780514212743,85.04,65881.87,0.0,-0.99999,0.0,0.00155]
[1780514214758,85.04,65883.5,0.0,-0.99999,0.0,0.00155]
[1780514215764,85.04,65882.89,0.0,-0.99999,0.0,0.00155]
[1780514216896,85.04,65882.89,0.0,-0.99999,0.0,0.00155]
[1780514216772,85.04,65879.84,0.0,-0.99999,0.0,0.00154]
[1780514216986,85.04,65879.84,0.0,-0.99999,0.0,0.00154]
[1780514217081,85.04,65879.84,0.0,-0.99999,0.0,0.00154]
[1780514217781,85.04,65876.29,0.0,-0.99999,0.0,0.00153]
[1780514218787,85.04,65875.59,0.0,-0.99999,0.0,0.00153]
[1780514219795,85.04,65875.01,0.0,-0.99999,0.0,0.00153]
[1780514220802,85.04,65876.58,0.0,-0.99999,0.0,0.00153]
[1780514221809,85.04,65880.28,0.0,-0.99999,0.0,0.00154]
[1780514222816,85.04,65877.94,0.0,-0.99999,0.0,0.00153]
[1780514223823,85.04,65881.41,0.0,-0.99999,0.0,0.00154]
[1780514225837,85.04,65884.61,0.0,-0.99999,0.0,0.00155]
[1780514226844,85.04,65885.4,0.0,-0.99999,0.0,0.00156]
[1780514227852,85.04,65887.43,0.0,-0.99999,0.0,0.00156]
[1780514228858,85.04,65891.23,0.0,-0.99999,0.0,0.00157]
[1780514229866,85.04,65886.14,0.0,-0.99999,0.0,0.00156]
[1780514230873,85.04,65884.98,0.0,-0.99999,0.0,0.00156]
[1780514231048,85.04,65884.98,0.0,-0.99999,0.0,0.00156]
[1780514231880,85.04,65886.56,0.0,-0.99999,0.0,0.00156]
[1780514232887,85.04,65889.48,0.0,-0.99999,0.0,0.00157]
[1780514233894,85.04,65887.72,0.0,-0.99999,0.0,0.00156]
[1780514234066,85.04,65887.72,0.0,-0.99999,0.0,0.00156]
[1780514239936,85.04,65891.08,0.0,-0.99999,0.0,0.00157]
[1780514240943,85.04,65894.64,0.0,-0.99999,0.0,0.00159]
[1780514241303,85.04,65894.64,0.0,-0.99999,0.0,0.00159]
[1780514241950,85.04,65893.42,0.0,-0.99999,0.0,0.00158]
[1780514242957,85.04,65892.47,0.0,-0.99999,0.0,0.00158]
[1780514246985,85.04,65891.42,0.0,-0.99999,0.0,0.00158]
[1780514247992,85.04,65890.82,0.0,-0.99999,0.0,0.00157]
[1780514248999,85.04,65887.9,0.0,-0.99999,0.0,0.00156]
[1780514250183,85.04,65922.97,0.0,-0.99998,0.0,0.00168]
[1780514251030,85.04,65926.85,0.0,-0.99998,0.0,0.00167]
[1780514252036,85.04,65924.61,0.0,-0.99998,0.0,0.00166]
[1780514253038,85.04,65925.67,0.0,-0.99998,0.0,0.00167]
[1780514254618,85.04,65925.67,0.0,-0.99998,0.0,0.00167]
[1780514254713,85.04,65923.3,0.0,-0.99998,0.0,0.00166]
[1780514255059,85.04,65916.95,0.0,-0.99999,0.0,0.00164]
[1780514256065,85.04,65913.77,0.0,-0.99999,0.0,0.00163]
[1780514258466,85.04,65913.42,0.0,-0.99999,0.0,0.00163]
[1780514258514,85.04,65913.85,0.0,-0.99999,0.0,0.00163]
[1780514259088,85.04,65915.16,0.0,-0.99999,0.0,0.00163]
[1780514260108,85.04,65917.31,0.0,-0.99999,0.0,0.00164]
[1780514261194,85.04,65914.75,0.0,-0.99999,0.0,0.00163]
[1780514262226,85.04,65914.07,0.0,-0.99999,0.0,0.00163]
[1780514263129,85.04,65918.9,0.0,-0.99999,0.0,0.00164]
[1780514265143,85.04,65915.95,0.0,-0.99999,0.0,0.00163]
[1780514266124,85.04,65915.95,0.0,-0.99999,0.0,0.00163]
[1780514266153,85.04,65917.41,0.0,-0.99999,0.0,0.00164]
[1780514267640,85.04,65920.58,0.0,-0.99999,0.0,0.00165]
[1780514268164,85.04,65919.92,0.0,-0.99999,0.0,0.00165]
[1780514269171,85.04,65922.42,0.0,-0.99998,0.0,0.00165]
[1780514270178,85.04,65923.93,0.0,-0.99998,0.0,0.00166]
[1780514271185,85.04,65924.73,0.0,-0.99998,0.0,0.00166]
[1780514272192,85.04,65925.31,0.0,-0.99998,0.0,0.00166]
[1780514273198,85.04,65926.67,0.0,-0.99998,0.0,0.00167]
[1780514279242,85.04,65926.21,0.0,-0.99998,0.0,0.00167]
[1780514280249,85.04,65925.16,0.0,-0.99998,0.0,0.00166]
[1780514281255,85.04,65923.38,0.0,-0.99998,0.0,0.00166]
[1780514282263,85.04,65917.89,0.0,-0.99999,0.0,0.00164]
[1780514283270,85.04,65925.7,0.0,-0.99998,0.0,0.00167]
[1780514284277,85.04,65919.8,0.0,-0.99999,0.0,0.00165]
[1780514285510,85.04,65919.8,0.0,-0.99999,0.0,0.00165]
[1780514285884,85.04,65919.8,0.0,-0.99999,0.0,0.00165]
[1780514285985,85.04,65917.48,0.0,-0.99999,0.0,0.00164]
[1780514286168,85.04,65917.48,0.0,-0.99999,0.0,0.00164]
[1780514286609,85.04,65917.48,0.0,-0.99999,0.0,0.00164]
[1780514286641,85.04,65914.5,0.0,-0.99999,0.0,0.00163]
[1780514288305,85.04,65915.68,0.0,-0.99999,0.0,0.00163]
[1780514289313,85.04,65916.28,0.0,-0.99999,0.0,0.00163]
[1780514290322,85.04,65911.24,0.0,-0.99999,0.0,0.00162]
[1780514291329,85.04,65909.43,0.0,-0.99999,0.0,0.00161]
[1780514292851,85.04,65909.43,0.0,-0.99999,0.0,0.00161]
[1780514292938,85.04,65908.26,0.0,-0.99999,0.0,0.00161]
[1780514293343,85.04,65907.63,0.0,-0.99999,0.0,0.00161]
[1780514296364,85.04,65910.75,0.0,-0.99999,0.0,0.00162]
[1780514298378,85.04,65910.21,0.0,-0.99999,0.0,0.00162]
[1780514302417,85.04,65908.77,0.0,-0.99999,0.0,0.00161]
[1780514303415,85.04,65904.72,0.0,-0.99999,0.0,0.0016]
[1780514304423,85.04,65902.93,0.0,-0.99999,0.0,0.00159]
[1780514305430,85.04,65904.58,0.0,-0.99999,0.0,0.0016]
[1780514306437,85.04,65906.82,0.0,-0.99999,0.0,0.0016]
[1780514307444,85.04,65910.92,0.0,-0.99999,0.0,0.00162]
[1780514308451,85.04,65912.58,0.0,-0.99999,0.0,0.00162]
[1780514311472,85.04,65912.62,0.0,-0.99999,0.0,0.0016]
[1780514316507,85.04,65912.99,0.0,-0.99999,0.0,0.0016]
[1780514317514,85.04,65914.64,0.0,-0.99999,0.0,0.00161]
[1780514322549,85.04,65914.4,0.0,-0.99999,0.0,0.00161]
[1780514324563,85.04,65912.27,0.0,-0.99999,0.0,0.0016]
[1780514326577,85.04,65913.45,0.0,-0.99999,0.0,0.00161]
[1780514328591,85.04,65912.7,0.0,-0.99999,0.0,0.0016]
[1780514329598,85.04,65896.08,0.0,-0.99999,0.0,0.00155]
[1780514330605,85.04,65895.17,0.0,-0.99999,0.0,0.00155]
[1780514331612,85.04,65897.57,0.0,-0.99999,0.0,0.00156]
[1780514332619,85.04,65894.17,0.0,-0.99999,0.0,0.00155]
[1780514333626,85.04,65893.33,0.0,-0.99999,0.0,0.00154]
[1780514334633,85.04,65892.68,0.0,-0.99999,0.0,0.00154]
[1780514335308,85.04,65892.68,0.0,-0.99999,0.0,0.00154]
[1780514336647,85.04,65879.23,0.0,-0.99999,0.0,0.0015]
[1780514337654,85.04,65878.07,0.0,-0.99999,0.0,0.0015]
[1780514338661,85.04,65879.71,0.0,-0.99999,0.0,0.0015]
[1780514339667,85.04,65877.62,0.0,-0.99999,0.0,0.0015]
[1780514340681,85.04,65876.73,0.0,-0.99999,0.0,0.00149]
[1780514341683,85.04,65877.76,0.0,-0.99999,0.0,0.0015]
[1780514342690,85.04,65875.13,0.0,-0.99999,0.0,0.00149]
[1780514343697,85.04,65860.98,0.0,-0.99999,0.0,0.00145]
[1780514344704,85.04,65860.28,0.0,-0.99999,0.0,0.00145]
[1780514345711,85.04,65861.44,0.0,-0.99999,0.0,0.00145]
[1780514346293,85.04,65861.44,0.0,-0.99999,0.0,0.00145]
[1780514349739,85.04,65862.1,0.0,-0.99999,0.0,0.00145]
[1780514351529,85.04,65862.07,0.0,-0.99999,0.0,0.00145]
[1780514351753,85.04,65861.52,0.0,-0.99999,0.0,0.00145]
[1780514352761,85.04,65862.28,0.0,-0.99999,0.0,0.00145]
[1780514353767,85.04,65866.43,0.0,-0.99999,0.0,0.00146]
[1780514355783,85.04,65865.76,0.0,-0.99999,0.0,0.00146]
[1780514356790,85.04,65864.64,0.0,-0.99999,0.0,0.00146]
[1780514357797,85.04,65865.93,0.0,-0.99999,0.0,0.00146]
[1780514358804,85.04,65863.72,0.0,-0.99999,0.0,0.00146]
[1780514359815,85.04,65858.54,0.0,-0.99999,0.0,0.00144]
[1780514360822,85.04,65856.56,0.0,-0.99999,0.0,0.00143]
[1780514361829,85.04,65860.11,0.0,-0.99999,0.0,0.00144]
[1780514362924,85.04,65860.11,0.0,-0.99999,0.0,0.00144]
[1780514362953,85.04,65860.91,0.0,-0.99999,0.0,0.00145]
[1780514363843,85.04,65850.66,0.0,-0.99999,0.0,0.00142]
[1780514364850,85.04,65843.66,0.0,-0.99999,0.0,0.0014]
[1780514365857,85.04,65841.52,0.0,-0.99999,0.0,0.00139]
[1780514366864,85.04,65839.42,0.0,-0.99999,0.0,0.00139]
[1780514367871,85.04,65838.66,0.0,-0.99999,0.0,0.00138]
[1780514368878,85.04,65845.08,0.0,-0.99999,0.0,0.0014]
[1780514369885,85.04,65850.58,0.0,-0.99999,0.0,0.00142]
[1780514370894,85.04,65847.72,0.0,-0.99999,0.0,0.00141]
[1780514371901,85.04,65841.59,0.0,-0.99999,0.0,0.00138]
[1780514372428,85.04,65841.59,0.0,-0.99999,0.0,0.00138]
[1780514372908,85.04,65839.89,0.0,-0.99999,0.0,0.00137]
[1780514374923,85.04,65832.82,0.0,-0.99999,0.0,0.00135]
[1780514375930,85.04,65820.58,0.0,-0.99999,0.0,0.00132]
[1780514376937,85.04,65818.27,0.0,-0.99999,0.0,0.00131]
[1780514377944,85.04,65820.77,0.0,-0.99999,0.0,0.00132]
[1780514378951,85.04,65826.18,0.0,-0.99999,0.0,0.00133]
[1780514379958,85.04,65836.79,0.0,-0.99999,0.0,0.00136]
[1780514380965,85.04,65842.21,0.0,-0.99999,0.0,0.00138]
[1780514381972,85.04,65845.4,0.0,-0.99999,0.0,0.00139]
[1780514382979,85.04,65856.19,0.0,-0.99999,0.0,0.00142]
[1780514383986,85.04,65863.95,0.0,-0.99999,0.0,0.00144]
[1780514384992,85.04,65861.07,0.0,-0.99999,0.0,0.00143]
[1780514386002,85.04,65858.83,0.0,-0.99999,0.0,0.00142]
[1780514387009,85.04,65848.9,0.0,-0.99999,0.0,0.0014]
[1780514388018,85.04,65842.33,0.0,-0.99999,0.0,0.00138]
[1780514389032,85.04,65843.27,0.0,-0.99999,0.0,0.00138]
[1780514390040,85.04,65842.62,0.0,-0.99999,0.0,0.00138]
[1780514391047,85.04,65843.52,0.0,-0.99999,0.0,0.00138]
[1780514392054,85.04,65841.27,0.0,-0.99999,0.0,0.00137]
[1780514393061,85.04,65839.37,0.0,-0.99999,0.0,0.00137]
[1780514394883,85.04,65839.11,0.0,-0.99999,0.0,0.00137]
[1780514395075,85.04,65840.65,0.0,-0.99999,0.0,0.00137]
[1780514396082,85.04,65843.96,0.0,-0.99999,0.0,0.00138]
[1780514397089,85.04,65844.45,0.0,-0.99999,0.0,0.00138]
[1780514398096,85.04,65849.94,0.0,-0.99999,0.0,0.0014]
[1780514399102,85.04,65851.83,0.0,-0.99999,0.0,0.0014]
[1780514400110,85.04,65852.58,0.0,-0.99999,0.0,0.00141]
[1780514403216,85.04,65855.6,0.0,-0.99999,0.0,0.00141]
[1780514404223,85.04,65849.13,0.0,-0.99999,0.0,0.0014]
[1780514405232,85.04,65842.52,0.0,-0.99999,0.0,0.00138]
[1780514406341,85.04,65842.52,0.0,-0.99999,0.0,0.00138]
[1780514406421,85.04,65839.46,0.0,-0.99999,0.0,0.00137]
[1780514407659,85.04,65837.21,0.0,-0.99999,0.0,0.00136]
[1780514408253,85.04,65839.27,0.0,-0.99999,0.0,0.00137]
[1780514409260,85.04,65840.08,0.0,-0.99999,0.0,0.00137]
[1780514412928,85.04,65839.74,0.0,-0.99999,0.0,0.00137]
[1780514413029,85.04,65841.94,0.0,-0.99999,0.0,0.00138]
[1780514414296,85.04,65831.98,0.0,-0.99999,0.0,0.00135]
[1780514415303,85.04,65826.12,0.0,-0.99999,0.0,0.00133]
[1780514416310,85.04,65824.97,0.0,-0.99999,0.0,0.00133]
[1780514417317,85.04,65828.13,0.0,-0.99999,0.0,0.00134]
[1780514418325,85.04,65832.87,0.0,-0.99999,0.0,0.00135]
[1780514419332,85.04,65835.35,0.0,-0.99999,0.0,0.00136]
[1780514420339,85.04,65838.22,0.0,-0.99999,0.0,0.00137]
[1780514421346,85.04,65839.63,0.0,-0.99999,0.0,0.00137]
[1780514422353,85.04,65837.39,0.0,-0.99999,0.0,0.00136]
[1780514423360,85.04,65840.39,0.0,-0.99999,0.0,0.00137]
[1780514424367,85.04,65844.51,0.0,-0.99999,0.0,0.00138]
[1780514425374,85.04,65845.26,0.0,-0.99999,0.0,0.00139]
[1780514428072,85.04,65845.37,0.0,-0.99999,0.0,0.00139]
[1780514428122,85.04,65842.88,0.0,-0.99999,0.0,0.00138]
[1780514429402,85.04,65845.02,0.0,-0.99999,0.0,0.00138]
[1780514430409,85.04,65846.39,0.0,-0.99999,0.0,0.00139]
[1780514431416,85.04,65849.44,0.0,-0.99999,0.0,0.00138]
[1780514432422,85.04,65850.25,0.0,-0.99999,0.0,0.00138]
[1780514435323,85.04,65850.19,0.0,-0.99999,0.0,0.00138]
[1780514435558,85.04,65849.36,0.0,-0.99999,0.0,0.00138]
[1780514437458,85.04,65842.46,0.0,-0.99999,0.0,0.00136]
[1780514438465,85.04,65834.25,0.0,-0.99999,0.0,0.00134]
[1780514439471,85.04,65833.07,0.0,-0.99999,0.0,0.00134]
[1780514440479,85.04,65834.75,0.0,-0.99999,0.0,0.00134]
[1780514441485,85.04,65835.33,0.0,-0.99999,0.0,0.00134]
[1780514442493,85.04,65834.82,0.0,-0.99999,0.0,0.00134]
[1780514443500,85.04,65833.25,0.0,-0.99999,0.0,0.00134]
[1780514444507,85.04,65833.89,0.0,-0.99999,0.0,0.00134]
[1780514446533,85.04,65837.15,0.0,-0.99999,0.0,0.00135]
[1780514447540,85.04,65835.37,0.0,-0.99999,0.0,0.00134]
[1780514448550,85.04,65838.82,0.0,-0.99999,0.0,0.00135]
[1780514449554,85.04,65838.33,0.0,-0.99999,0.0,0.00135]
[1780514450661,85.04,65838.89,0.0,-0.99999,0.0,0.00135]
[1780514451568,85.04,65840.93,0.0,-0.99999,0.0,0.00136]
[1780514454589,85.04,65840.33,0.0,-0.99999,0.0,0.00135]
[1780514457036,85.04,65840.71,0.0,-0.99999,0.0,0.00136]
[1780514457043,85.04,65840.71,0.0,-0.99999,0.0,0.00136]
[1780514457049,85.04,65840.71,0.0,-0.99999,0.0,0.00136]
[1780514457137,85.04,65839.95,0.0,-0.99999,0.0,0.00135]
[1780514458617,85.04,65839.34,0.0,-0.99999,0.0,0.00135]
[1780514462645,85.04,65840.19,0.0,-0.99999,0.0,0.00135]
[1780514463652,85.04,65839.65,0.0,-0.99999,0.0,0.00135]
[1780514464659,85.04,65839.16,0.0,-0.99999,0.0,0.00135]
[1780514465667,85.04,65840.01,0.0,-0.99999,0.0,0.00135]
[1780514466674,85.04,65839.37,0.0,-0.99999,0.0,0.00135]
[1780514468688,85.04,65838.82,0.0,-0.99999,0.0,0.00135]
[1780514469695,85.04,65836.51,0.0,-0.99999,0.0,0.00134]
[1780514470702,85.04,65824.4,0.0,-0.99999,0.0,0.00131]
[1780514471708,85.04,65822.31,0.0,-0.99999,0.0,0.00131]
[1780514475737,85.04,65821.52,0.0,-0.99999,0.0,0.0013]
[1780514476744,85.04,65820.26,0.0,-0.99999,0.0,0.0013]
[1780514477751,85.04,65819.75,0.0,-0.99999,0.0,0.0013]
[1780514478762,85.04,65818.64,0.0,-0.99999,0.0,0.0013]
[1780514479769,85.04,65816.58,0.0,-0.99999,0.0,0.00129]
[1780514480776,85.04,65816.09,0.0,-0.99999,0.0,0.00129]
[1780514481783,85.04,65802.31,0.0,-0.99999,0.0,0.00126]
[1780514482790,85.04,65792.28,0.0,-0.99999,0.0,0.00123]
[1780514484269,85.04,65792.28,0.0,-0.99999,0.0,0.00123]
[1780514483797,85.04,65791.43,0.0,-0.99999,0.0,0.00123]
[1780514484804,85.04,65787.68,0.0,-0.99999,0.0,0.00122]
[1780514485811,85.04,65778.59,0.0,-0.99999,0.0,0.0012]
[1780514486818,85.04,65762.13,0.0,-0.99999,0.0,0.00116]
[1780514487831,85.04,65752.66,0.0,-0.99999,0.0,0.00114]
[1780514488833,85.04,65752.66,0.0,-0.99999,0.0,0.00114]
[1780514488836,85.04,65744.06,0.0,-0.99999,0.0,0.00112]
[1780514489844,85.04,65740.47,0.0,-0.99999,0.0,0.00111]
[1780514490853,85.04,65738.7,0.0,-0.99999,0.0,0.0011]
[1780514492866,85.04,65732.35,0.0,-0.99999,0.0,0.00108]
[1780514493873,85.04,65731.16,0.0,-0.99999,0.0,0.00107]
[1780514494880,85.04,65724.76,0.0,-0.99999,0.0,0.00106]
[1780514495887,85.04,65722.57,0.0,-0.99999,0.0,0.00106]
[1780514496894,85.04,65732.32,0.0,-0.99999,0.0,0.00108]
[1780514497901,85.04,65735.88,0.0,-0.99999,0.0,0.00108]
[1780514498908,85.04,65740.85,0.0,-0.99999,0.0,0.0011]
[1780514499915,85.04,65744.54,0.0,-0.99999,0.0,0.0011]
[1780514500922,85.04,65745.73,0.0,-0.99999,0.0,0.00111]
[1780514501931,85.04,65743.45,0.0,-0.99999,0.0,0.0011]
[1780514502938,85.04,65741.3,0.0,-0.99999,0.0,0.0011]
[1780514503944,85.04,65739.71,0.0,-0.99999,0.0,0.00109]
[1780514504952,85.04,65738.14,0.0,-0.99999,0.0,0.00109]
[1780514505959,85.04,65736.16,0.0,-0.99999,0.0,0.00108]
[1780514506966,85.04,65733.67,0.0,-0.99999,0.0,0.00108]
[1780514507973,85.04,65734.81,0.0,-0.99999,0.0,0.00108]
[1780514509987,85.04,65736.65,0.0,-0.99999,0.0,0.00109]
[1780514510994,85.04,65734.62,0.0,-0.99999,0.0,0.00108]
[1780514512008,85.04,65737.27,0.0,-0.99999,0.0,0.00109]
[1780514513026,85.04,65725.97,0.0,-0.99999,0.0,0.00106]
[1780514514026,85.04,65712.3,0.0,-0.99999,0.0,0.00103]
[1780514515033,85.04,65710.58,0.0,-0.99999,0.0,0.00103]
[1780514515918,85.04,65710.58,0.0,-0.99999,0.0,0.00103]
[1780514516042,85.04,65705.6,0.0,-0.99999,0.0,0.00102]
[1780514517049,85.04,65703.91,0.0,-0.99999,0.0,0.00102]
[1780514518017,85.04,65703.91,0.0,-0.99999,0.0,0.00102]
[1780514518056,85.04,65712.13,0.0,-0.99999,0.0,0.00103]
[1780514519063,85.04,65718.94,0.0,-0.99999,0.0,0.00105]
[1780514520070,85.04,65716.15,0.0,-0.99999,0.0,0.00104]
[1780514523090,85.04,65712.7,0.0,-0.99999,0.0,0.00103]
[1780514524118,85.04,65699.1,0.0,-0.99999,0.0,0.00101]
[1780514525123,85.04,65700.28,0.0,-0.99999,0.0,0.00101]
[1780514527140,85.04,65704.94,0.0,-0.99999,0.0,0.00102]
[1780514528146,85.04,65703.51,0.0,-0.99999,0.0,0.00102]
[1780514529153,85.04,65709.71,0.0,-0.99999,0.0,0.00103]
[1780514531167,85.04,65705.55,0.0,-0.99999,0.0,0.00102]
[1780514532176,85.04,65702.9,0.0,-0.99999,0.0,0.00101]
[1780514533183,85.04,65701.36,0.0,-0.99999,0.0,0.00101]
[1780514535197,85.04,65702.4,0.0,-0.99999,0.0,0.00101]
[1780514538218,85.04,65700.74,0.0,-0.99999,0.0,0.00101]
[1780514541246,85.04,65688.57,0.0,-0.99999,0.0,0.00098]
[1780514542256,85.04,65690.31,0.0,-0.99999,0.0,0.00099]
[1780514543263,85.04,65678.85,0.0,-0.99999,0.0,0.00097]
[1780514544270,85.04,65675.88,0.0,-0.99999,0.0,0.00096]
[1780514545277,85.04,65671.57,0.0,-0.99999,0.0,0.00095]
[1780514546285,85.04,65654.87,0.0,-0.99999,0.0,0.00092]
[1780514547292,85.04,65647.05,0.0,-0.99999,0.0,0.0009]
[1780514548299,85.04,65643.46,0.0,-0.99999,0.0,0.0009]
[1780514550321,85.04,65641.03,0.0,-0.99999,0.0,0.00089]
[1780514551330,85.04,65640.47,0.0,-0.99999,0.0,0.00088]
[1780514552335,85.04,65647.45,0.0,-0.99999,0.0,0.00089]
[1780514553342,85.04,65657.44,0.0,-0.99999,0.0,0.00091]
[1780514554349,85.04,65652.49,0.0,-0.99999,0.0,0.0009]
[1780514555356,85.04,65651.06,0.0,-0.99999,0.0,0.0009]
[1780514556363,85.04,65647.98,0.0,-0.99999,0.0,0.00089]
[1780514557370,85.04,65642.79,0.0,-0.99999,0.0,0.00088]
[1780514558377,85.04,65641.16,0.0,-0.99999,0.0,0.00088]
[1780514559392,85.04,65646.45,0.0,-0.99999,0.0,0.00089]
[1780514560401,85.04,65648.19,0.0,-0.99999,0.0,0.00089]
[1780514561408,85.04,65649.73,0.0,-0.99999,0.0,0.0009]
[1780514562415,85.04,65647.72,0.0,-0.99999,0.0,0.00089]
[1780514563422,85.04,65645.01,0.0,-0.99999,0.0,0.00089]
[1780514565436,85.04,65643.46,0.0,-0.99999,0.0,0.00089]
[1780514566443,85.04,65632.03,0.0,-0.99999,0.0,0.00087]
[1780514568457,85.04,65632.31,0.0,-0.99999,0.0,0.00087]
[1780514569464,85.04,65630.56,0.0,-0.99999,0.0,0.00086]
[1780514570471,85.04,65631.58,0.0,-0.99999,0.0,0.00086]
[1780514571478,85.04,65635.07,0.0,-0.99999,0.0,0.00087]
[1780514572485,85.04,65640.14,0.0,-0.99999,0.0,0.00088]
[1780514573493,85.04,65637.16,0.0,-0.99999,0.0,0.00087]
[1780514574500,85.04,65634.51,0.0,-0.99999,0.0,0.00087]
[1780514576515,85.04,65629.1,0.0,-0.99999,0.0,0.00086]
[1780514577522,85.04,65621.57,0.0,-0.99999,0.0,0.00085]
[1780514578529,85.04,65620.14,0.0,-0.99999,0.0,0.00084]
[1780514579536,85.04,65619.52,0.0,-0.99999,0.0,0.00084]
[1780514580543,85.04,65620.83,0.0,-0.99999,0.0,0.00085]
[1780514582557,85.04,65629.82,0.0,-0.99999,0.0,0.00086]
[1780514584571,85.04,65636.24,0.0,-0.99999,0.0,0.00087]
[1780514585578,85.04,65648.65,0.0,-0.99999,0.0,0.0009]
[1780514586585,85.04,65652.31,0.0,-0.99999,0.0,0.0009]
[1780514587596,85.04,65661.42,0.0,-0.99999,0.0,0.00092]
[1780514588599,85.04,65666.76,0.0,-0.99999,0.0,0.00093]
[1780514589606,85.04,65664.26,0.0,-0.99999,0.0,0.00092]
[1780514590613,85.04,65659.03,0.0,-0.99999,0.0,0.00091]
[1780514591621,85.04,65649.7,0.0,-0.99999,0.0,0.0009]
[1780514592628,85.04,65645.96,0.0,-0.99999,0.0,0.00089]
[1780514593635,85.04,65646.42,0.0,-0.99999,0.0,0.00089]
[1780514594642,85.04,65648.4,0.0,-0.99999,0.0,0.0009]
[1780514596656,85.04,65651.99,0.0,-0.99999,0.0,0.0009]
[1780514597663,85.04,65646.7,0.0,-0.99999,0.0,0.00089]
[1780514598669,85.04,65641.9,0.0,-0.99999,0.0,0.00088]
[1780514599677,85.04,65640.71,0.0,-0.99999,0.0,0.00088]
[1780514600684,85.04,65638.05,0.0,-0.99999,0.0,0.00088]
[1780514601873,85.04,65638.05,0.0,-0.99999,0.0,0.00088]
[1780514601958,85.04,65638.05,0.0,-0.99999,0.0,0.00088]
[1780514601977,85.04,65638.55,0.0,-0.99999,0.0,0.00088]
[1780514602584,85.04,65638.55,0.0,-0.99999,0.0,0.00088]
[1780514604712,85.04,65637.22,0.0,-0.99999,0.0,0.00087]
[1780514606157,85.04,65637.22,0.0,-0.99999,0.0,0.00087]
[1780514606192,85.04,65637.22,0.0,-0.99999,0.0,0.00087]
[1780514606241,85.04,65635.8,0.0,-0.99999,0.0,0.00087]
[1780514608740,85.04,65640.41,0.0,-0.99999,0.0,0.00088]
[1780514609747,85.04,65641.75,0.0,-0.99999,0.0,0.00088]
[1780514610523,85.04,65641.75,0.0,-0.99999,0.0,0.00088]
[1780514610594,85.04,65641.75,0.0,-0.99999,0.0,0.00088]
[1780514610753,85.04,65644.29,0.0,-0.99999,0.0,0.00089]
[1780514611761,85.04,65648.09,0.0,-0.99999,0.0,0.00088]
[1780514612768,85.04,65649.93,0.0,-0.99999,0.0,0.00089]
[1780514613775,85.04,65651.98,0.0,-0.99999,0.0,0.00089]
[1780514614782,85.04,65654.79,0.0,-0.99999,0.0,0.0009]
[1780514615789,85.04,65657.53,0.0,-0.99999,0.0,0.0009]
[1780514616796,85.04,65662.87,0.0,-0.99999,0.0,0.00091]
[1780514617803,85.04,65672.23,0.0,-0.99999,0.0,0.00093]
[1780514618810,85.04,65673.14,0.0,-0.99999,0.0,0.00093]
[1780514621831,85.04,65674.2,0.0,-0.99999,0.0,0.00093]
[1780514622838,85.04,65677.52,0.0,-0.99999,0.0,0.00094]
[1780514624852,85.04,65679.2,0.0,-0.99999,0.0,0.00094]
[1780514625859,85.04,65685.49,0.0,-0.99999,0.0,0.00095]
[1780514626866,85.04,65687.72,0.0,-0.99999,0.0,0.00096]
[1780514627873,85.04,65688.74,0.0,-0.99999,0.0,0.00096]
[1780514628880,85.04,65682.34,0.0,-0.99999,0.0,0.00095]
[1780514629887,85.04,65674.11,0.0,-0.99999,0.0,0.00093]
[1780514630894,85.04,65674.55,0.0,-0.99999,0.0,0.00093]
[1780514631901,85.04,65671.02,0.0,-0.99999,0.0,0.00093]
[1780514632908,85.04,65667.15,0.0,-0.99999,0.0,0.00092]
[1780514635929,85.04,65664.38,0.0,-0.99999,0.0,0.00091]
[1780514636941,85.04,65660.03,0.0,-0.99999,0.0,0.0009]
[1780514637948,85.04,65658.3,0.0,-0.99999,0.0,0.0009]
[1780514638955,85.04,65665.25,0.0,-0.99999,0.0,0.00091]
[1780514639962,85.04,65667.64,0.0,-0.99999,0.0,0.00092]
[1780514641318,85.04,65667.64,0.0,-0.99999,0.0,0.00092]
[1780514642984,85.04,65670.29,0.0,-0.99999,0.0,0.00092]
[1780514643990,85.04,65668.43,0.0,-0.99999,0.0,0.00092]
[1780514645367,85.04,65668.43,0.0,-0.99999,0.0,0.00092]
[1780514645425,85.04,65668.43,0.0,-0.99999,0.0,0.00092]
[1780514645475,85.04,65668.43,0.0,-0.99999,0.0,0.00092]
[1780514645418,85.04,65664.93,0.0,-0.99999,0.0,0.00091]
[1780514646005,85.04,65665.41,0.0,-0.99999,0.0,0.00092]
[1780514648019,85.04,65668.06,0.0,-0.99999,0.0,0.00092]
[1780514649025,85.04,65670.13,0.0,-0.99999,0.0,0.00092]
[1780514650033,85.04,65673.96,0.0,-0.99999,0.0,0.00093]
[1780514651040,85.04,65675.17,0.0,-0.99999,0.0,0.00093]
[1780514652062,85.04,65672.29,0.0,-0.99999,0.0,0.00093]
[1780514653066,85.04,65668.35,0.0,-0.99999,0.0,0.00092]
[1780514654073,85.04,65664.85,0.0,-0.99999,0.0,0.00091]
[1780514656087,85.04,65666.16,0.0,-0.99999,0.0,0.00092]
[1780514658101,85.04,65665.14,0.0,-0.99999,0.0,0.00091]
[1780514660115,85.04,65663.92,0.0,-0.99999,0.0,0.00091]
[1780514661122,85.04,65665.25,0.0,-0.99999,0.0,0.00091]
[1780514663136,85.04,65667.35,0.0,-0.99999,0.0,0.00092]
[1780514666157,85.04,65668.38,0.0,-0.99999,0.0,0.00092]
[1780514668171,85.04,65669.8,0.0,-0.99999,0.0,0.00092]
[1780514671192,85.04,65671.47,0.0,-0.99999,0.0,0.00091]
[1780514671897,85.04,65671.47,0.0,-0.99999,0.0,0.00091]
[1780514671971,85.04,65671.47,0.0,-0.99999,0.0,0.00091]
[1780514672003,85.04,65671.47,0.0,-0.99999,0.0,0.00091]
[1780514672012,85.04,65671.47,0.0,-0.99999,0.0,0.00091]
[1780514672019,85.04,65671.47,0.0,-0.99999,0.0,0.00091]
[1780514672199,85.04,65670.79,0.0,-0.99999,0.0,0.00091]
[1780514677233,85.04,65670.39,0.0,-0.99999,0.0,0.00091]
[1780514679248,85.04,65664.92,0.0,-0.99999,0.0,0.0009]
[1780514680255,85.04,65663.39,0.0,-0.99999,0.0,0.0009]
[1780514681262,85.04,65662.36,0.0,-0.99999,0.0,0.0009]
[1780514682269,85.04,65663.75,0.0,-0.99999,0.0,0.0009]
[1780514687304,85.04,65663.81,0.0,-0.99999,0.0,0.0009]
[1780514690325,85.04,65662.63,0.0,-0.99999,0.0,0.0009]
[1780514691332,85.04,65664.26,0.0,-0.99999,0.0,0.0009]
[1780514692339,85.04,65665.38,0.0,-0.99999,0.0,0.0009]
[1780514693068,85.04,65665.38,0.0,-0.99999,0.0,0.0009]
[1780514696367,85.04,65662.66,0.0,-0.99999,0.0,0.0009]
[1780514697071,85.04,65662.66,0.0,-0.99999,0.0,0.0009]
[1780514697096,85.04,65662.66,0.0,-0.99999,0.0,0.0009]
[1780514697456,85.04,65662.66,0.0,-0.99999,0.0,0.0009]
[1780514697374,85.04,65660.69,0.0,-0.99999,0.0,0.00089]
[1780514698381,85.04,65661.77,0.0,-0.99999,0.0,0.0009]
[1780514700395,85.04,65663.61,0.0,-0.99999,0.0,0.0009]
[1780514701873,85.04,65664.23,0.0,-0.99999,0.0,0.0009]
[1780514701910,85.04,65664.23,0.0,-0.99999,0.0,0.0009]
[1780514702412,85.04,65664.85,0.0,-0.99999,0.0,0.0009]
[1780514704426,85.04,65663.72,0.0,-0.99999,0.0,0.0009]
[1780514706974,85.04,65662.99,0.0,-0.99999,0.0,0.0009]
[1780514706997,85.04,65662.99,0.0,-0.99999,0.0,0.0009]
[1780514707447,85.04,65662.1,0.0,-0.99999,0.0,0.0009]
[1780514708454,85.04,65657.01,0.0,-0.99999,0.0,0.00089]
[1780514710468,85.04,65658.33,0.0,-0.99999,0.0,0.00089]
[1780514711475,85.04,65656.97,0.0,-0.99999,0.0,0.00089]
[1780514712482,85.04,65654.83,0.0,-0.99999,0.0,0.00088]
[1780514715503,85.04,65662.88,0.0,-0.99999,0.0,0.0009]
[1780514716510,85.04,65655.22,0.0,-0.99999,0.0,0.00088]
[1780514717517,85.04,65661.26,0.0,-0.99999,0.0,0.0009]
[1780514717835,85.04,65661.26,0.0,-0.99999,0.0,0.0009]
[1780514717888,85.04,65661.26,0.0,-0.99999,0.0,0.0009]
[1780514718406,85.04,65661.26,0.0,-0.99999,0.0,0.0009]
[1780514718461,85.04,65661.26,0.0,-0.99999,0.0,0.0009]
[1780514718524,85.04,65659.71,0.0,-0.99999,0.0,0.00089]
[1780514720538,85.04,65657.67,0.0,-0.99999,0.0,0.00089]
[1780514721545,85.04,65661.01,0.0,-0.99999,0.0,0.0009]
[1780514721821,85.04,65661.01,0.0,-0.99999,0.0,0.0009]
[1780514721929,85.04,65661.01,0.0,-0.99999,0.0,0.0009]
[1780514722552,85.04,65662.47,0.0,-0.99999,0.0,0.0009]
[1780514724566,85.04,65673.79,0.0,-0.99999,0.0,0.00092]
[1780514725573,85.04,65671.32,0.0,-0.99999,0.0,0.00091]
[1780514726579,85.04,65667.02,0.0,-0.99999,0.0,0.00091]
[1780514727587,85.04,65665.68,0.0,-0.99999,0.0,0.0009]
[1780514728594,85.04,65656.97,0.0,-0.99999,0.0,0.00089]
[1780514729604,85.04,65654.71,0.0,-0.99999,0.0,0.00088]
[1780514730611,85.04,65644.08,0.0,-0.99999,0.0,0.00086]
[1780514731618,85.04,65642.79,0.0,-0.99999,0.0,0.00085]
[1780514733632,85.04,65643.83,0.0,-0.99999,0.0,0.00085]
[1780514735646,85.04,65649.28,0.0,-0.99999,0.0,0.00086]
[1780514736653,85.04,65649.32,0.0,-0.99999,0.0,0.00086]
[1780514738667,85.04,65654.18,0.0,-0.99999,0.0,0.00087]
[1780514739682,85.04,65660.61,0.0,-0.99999,0.0,0.00088]
[1780514740687,85.04,65672.28,0.0,-0.99999,0.0,0.0009]
[1780514741694,85.04,65673.88,0.0,-0.99999,0.0,0.00091]
[1780514742701,85.04,65679.22,0.0,-0.99999,0.0,0.00092]
[1780514744393,85.04,65679.22,0.0,-0.99999,0.0,0.00092]
[1780514744427,85.04,65674.33,0.0,-0.99999,0.0,0.00091]
[1780514746749,85.04,65671.75,0.0,-0.99999,0.0,0.0009]
[1780514747739,85.04,65651.25,0.0,-0.99999,0.0,0.00087]
[1780514749750,85.04,65651.03,0.0,-0.99999,0.0,0.00087]
[1780514751380,85.04,65651.03,0.0,-0.99999,0.0,0.00087]
[1780514751487,85.04,65651.03,0.0,-0.99999,0.0,0.00087]
[1780514751532,85.04,65651.06,0.0,-0.99999,0.0,0.00087]
[1780514751865,85.04,65651.06,0.0,-0.99999,0.0,0.00087]
[1780514757806,85.04,65650.54,0.0,-0.99999,0.0,0.00086]
[1780514761339,85.04,65650.67,0.0,-0.99999,0.0,0.00086]
[1780514761443,85.04,65650.67,0.0,-0.99999,0.0,0.00086]
[1780514761450,85.04,65650.32,0.0,-0.99999,0.0,0.00086]
[1780514761834,85.04,65649.37,0.0,-0.99999,0.0,0.00086]
[1780514763855,85.04,65643.16,0.0,-0.99999,0.0,0.00085]
[1780514764875,85.04,65629.99,0.0,-0.99999,0.0,0.00083]
[1780514766058,85.04,65629.99,0.0,-0.99999,0.0,0.00083]
[1780514766115,85.04,65629.11,0.0,-0.99999,0.0,0.00083]
[1780514767878,85.04,65627.9,0.0,-0.99999,0.0,0.00083]
[1780514770170,85.04,65627.89,0.0,-0.99999,0.0,0.00083]
[1780514770200,85.04,65628.3,0.0,-0.99999,0.0,0.00083]
[1780514771906,85.04,65618.9,0.0,-0.99999,0.0,0.00081]
[1780514772913,85.04,65614.02,0.0,-0.99999,0.0,0.0008]
[1780514774927,85.04,65615.79,0.0,-0.99999,0.0,0.0008]
[1780514775934,85.04,65617.39,0.0,-0.99999,0.0,0.00081]
[1780514777948,85.04,65619.69,0.0,-0.99999,0.0,0.00081]
[1780514778955,85.04,65620.94,0.0,-0.99999,0.0,0.00081]
[1780514779962,85.04,65617.25,0.0,-0.99999,0.0,0.00081]
[1780514781154,85.04,65617.25,0.0,-0.99999,0.0,0.00081]
[1780514781261,85.04,65617.25,0.0,-0.99999,0.0,0.00081]
[1780514781326,85.04,65619.38,0.0,-0.99999,0.0,0.00081]
[1780514781977,85.04,65620.3,0.0,-0.99999,0.0,0.00081]
[1780514782984,85.04,65618.06,0.0,-0.99999,0.0,0.00081]
[1780514783991,85.04,65616.2,0.0,-0.99999,0.0,0.00081]
[1780514784900,85.04,65616.2,0.0,-0.99999,0.0,0.00081]
[1780514785024,85.04,65616.2,0.0,-0.99999,0.0,0.00081]
[1780514785055,85.04,65612.9,0.0,-0.99999,0.0,0.0008]
[1780514786005,85.04,65611.16,0.0,-0.99999,0.0,0.0008]
[1780514787012,85.04,65608.69,0.0,-0.99999,0.0,0.00079]
[1780514792061,85.04,65587.44,0.0,-0.99999,0.0,0.00075]
[1780514793066,85.04,65580.0,0.0,-0.99999,0.0,0.00074]
[1780514795095,85.04,65579.46,0.0,-0.99999,0.0,0.00074]
[1780514796102,85.04,65577.87,0.0,-0.99999,0.0,0.00073]
[1780514798116,85.04,65572.93,0.0,-0.99999,0.0,0.00073]
[1780514799123,85.04,65571.84,0.0,-0.99999,0.0,0.00072]
[1780514800130,85.04,65573.35,0.0,-0.99999,0.0,0.00073]
[1780514801136,85.04,65571.69,0.0,-0.99999,0.0,0.00072]
[1780514802144,85.04,65575.72,0.0,-0.99999,0.0,0.00073]
[1780514803151,85.04,65571.87,0.0,-0.99999,0.0,0.00072]
[1780514804158,85.04,65573.17,0.0,-0.99999,0.0,0.00073]
[1780514806172,85.04,65576.93,0.0,-0.99999,0.0,0.00073]
[1780514807179,85.04,65578.47,0.0,-0.99999,0.0,0.00073]
[1780514809193,85.04,65579.5,0.0,-0.99999,0.0,0.00074]
[1780514810200,85.04,65584.14,0.0,-0.99999,0.0,0.00074]
[1780514812214,85.04,65582.96,0.0,-0.99999,0.0,0.00074]
[1780514813221,85.04,65578.71,0.0,-0.99999,0.0,0.00074]
[1780514814228,85.04,65577.38,0.0,-0.99999,0.0,0.00073]
[1780514815061,85.04,65577.38,0.0,-0.99999,0.0,0.00073]
[1780514816242,85.04,65574.75,0.0,-0.99999,0.0,0.00073]
[1780514819267,85.04,65566.41,0.0,-0.99999,0.0,0.00072]
[1780514820274,85.04,65563.62,0.0,-0.99999,0.0,0.00071]
[1780514821283,85.04,65557.86,0.0,-0.99999,0.0,0.0007]
[1780514822289,85.04,65562.51,0.0,-0.99999,0.0,0.00071]
[1780514823296,85.04,65564.05,0.0,-0.99999,0.0,0.00071]
[1780514824303,85.04,65556.0,0.0,-0.99999,0.0,0.0007]
[1780514825310,85.04,65551.1,0.0,-0.99999,0.0,0.00069]
[1780514826317,85.04,65551.2,0.0,-0.99999,0.0,0.00069]
[1780514827329,85.04,65552.48,0.0,-0.99999,0.0,0.0007]
[1780514829348,85.04,65550.9,0.0,-0.99999,0.0,0.00069]
[1780514830379,85.04,65552.46,0.0,-0.99999,0.0,0.0007]
[1780514831375,85.04,65550.15,0.0,-0.99999,0.0,0.00069]
[1780514832382,85.04,65545.14,0.0,-0.99999,0.0,0.00069]
[1780514833389,85.04,65543.11,0.0,-0.99999,0.0,0.00068]
[1780514834459,85.04,65543.11,0.0,-0.99999,0.0,0.00068]
[1780514834496,85.04,65543.11,0.0,-0.99999,0.0,0.00068]
[1780514834643,85.04,65544.38,0.0,-0.99999,0.0,0.00068]
[1780514835406,85.04,65536.64,0.0,-0.99999,0.0,0.00067]
[1780514836414,85.04,65539.41,0.0,-0.99999,0.0,0.00068]
[1780514837421,85.04,65548.13,0.0,-0.99999,0.0,0.00069]
[1780514838428,85.04,65553.52,0.0,-0.99999,0.0,0.0007]
[1780514839985,85.04,65553.33,0.0,-0.99999,0.0,0.0007]
[1780514840095,85.04,65553.33,0.0,-0.99999,0.0,0.0007]
[1780514840442,85.04,65551.79,0.0,-0.99999,0.0,0.0007]
[1780514842373,85.04,65552.3,0.0,-0.99999,0.0,0.0007]
[1780514843463,85.04,65554.95,0.0,-0.99999,0.0,0.0007]
[1780514845477,85.04,65553.09,0.0,-0.99999,0.0,0.0007]
[1780514846484,85.04,65551.76,0.0,-0.99999,0.0,0.0007]
[1780514847491,85.04,65552.66,0.0,-0.99999,0.0,0.0007]
[1780514848565,85.04,65552.66,0.0,-0.99999,0.0,0.0007]
[1780514848669,85.04,65552.66,0.0,-0.99999,0.0,0.0007]
[1780514848725,85.04,65551.02,0.0,-0.99999,0.0,0.00069]
[1780514849506,85.04,65549.54,0.0,-0.99999,0.0,0.00069]
[1780514850514,85.04,65545.37,0.0,-0.99999,0.0,0.00069]
[1780514851521,85.04,65544.66,0.0,-0.99999,0.0,0.00068]
[1780514852528,85.04,65555.91,0.0,-0.99999,0.0,0.00069]
[1780514853535,85.04,65565.44,0.0,-0.99999,0.0,0.00071]
[1780514854542,85.04,65569.14,0.0,-0.99999,0.0,0.00071]
[1780514855549,85.04,65575.03,0.0,-0.99999,0.0,0.00072]
[1780514856556,85.04,65576.11,0.0,-0.99999,0.0,0.00072]
[1780514857563,85.04,65575.22,0.0,-0.99999,0.0,0.00072]
[1780514858570,85.04,65576.89,0.0,-0.99999,0.0,0.00072]
[1780514859576,85.04,65578.02,0.0,-0.99999,0.0,0.00072]
[1780514861591,85.04,65572.21,0.0,-0.99999,0.0,0.00072]
[1780514862598,85.04,65573.3,0.0,-0.99999,0.0,0.00072]
[1780514863605,85.04,65571.53,0.0,-0.99999,0.0,0.00071]
[1780514866626,85.04,65567.38,0.0,-0.99999,0.0,0.00071]
[1780514867633,85.04,65564.79,0.0,-0.99999,0.0,0.0007]
[1780514868270,85.04,65564.79,0.0,-0.99999,0.0,0.0007]
[1780514869647,85.04,65569.07,0.0,-0.99999,0.0,0.00071]
[1780514870654,85.04,65569.84,0.0,-0.99999,0.0,0.00071]
[1780514873675,85.04,65561.97,0.0,-0.99999,0.0,0.0007]
[1780514873813,85.04,65561.97,0.0,-0.99999,0.0,0.0007]
[1780514873908,85.04,65561.97,0.0,-0.99999,0.0,0.0007]
[1780514874557,85.04,65561.97,0.0,-0.99999,0.0,0.0007]
[1780514874682,85.04,65560.3,0.0,-0.99999,0.0,0.0007]
[1780514875689,85.04,65557.01,0.0,-0.99999,0.0,0.00069]
[1780514876696,85.04,65552.73,0.0,-0.99999,0.0,0.00069]
[1780514877703,85.04,65548.84,0.0,-0.99999,0.0,0.00068]
[1780514879717,85.04,65549.62,0.0,-0.99999,0.0,0.00068]
[1780514881731,85.04,65547.9,0.0,-0.99999,0.0,0.00068]
[1780514883745,85.04,65538.05,0.0,-0.99999,0.0,0.00067]
[1780514884752,85.04,65535.83,0.0,-0.99999,0.0,0.00066]
[1780514885759,85.04,65533.63,0.0,-0.99999,0.0,0.00066]
[1780514886766,85.04,65530.77,0.0,-0.99999,0.0,0.00066]
[1780514888781,85.04,65529.22,0.0,-0.99999,0.0,0.00065]
[1780514889788,85.04,65526.3,0.0,-0.99999,0.0,0.00065]
[1780514893816,85.04,65527.5,0.0,-0.99999,0.0,0.00065]
[1780514894822,85.04,65525.0,0.0,-0.99999,0.0,0.00065]
[1780514895830,85.04,65523.54,0.0,-0.99999,0.0,0.00065]
[1780514896837,85.04,65518.71,0.0,-0.99999,0.0,0.00064]
[1780514897844,85.04,65517.33,0.0,-0.99999,0.0,0.00064]
[1780514898851,85.04,65521.37,0.0,-0.99999,0.0,0.00064]
[1780514899860,85.04,65522.43,0.0,-0.99999,0.0,0.00064]
[1780514900865,85.04,65523.91,0.0,-0.99999,0.0,0.00065]
[1780514901872,85.04,65529.77,0.0,-0.99999,0.0,0.00065]
[1780514902879,85.04,65531.5,0.0,-0.99999,0.0,0.00066]
[1780514903887,85.04,65529.43,0.0,-0.99999,0.0,0.00065]
[1780514904894,85.04,65529.43,0.0,-0.99999,0.0,0.00065]
[1780514904897,85.04,65528.15,0.0,-0.99999,0.0,0.00065]
[1780514906908,85.04,65538.89,0.0,-0.99999,0.0,0.00067]
[1780514907915,85.04,65540.63,0.0,-0.99999,0.0,0.00067]
[1780514908922,85.04,65543.39,0.0,-0.99999,0.0,0.00067]
[1780514909929,85.04,65544.21,0.0,-0.99999,0.0,0.00068]
[1780514911515,85.04,65544.21,0.0,-0.99999,0.0,0.00068]
[1780514911619,85.04,65544.21,0.0,-0.99999,0.0,0.00068]
[1780514911642,85.04,65542.38,0.0,-0.99999,0.0,0.00066]
[1780514913895,85.04,65542.54,0.0,-0.99999,0.0,0.00066]
[1780514914964,85.04,65538.79,0.0,-0.99999,0.0,0.00066]
[1780514915971,85.04,65533.7,0.0,-0.99999,0.0,0.00065]
[1780514918992,85.04,65535.16,0.0,-0.99999,0.0,0.00065]
[1780514921006,85.04,65533.88,0.0,-0.99999,0.0,0.00065]
[1780514922037,85.04,65533.88,0.0,-0.99999,0.0,0.00065]
[1780514922071,85.04,65533.88,0.0,-0.99999,0.0,0.00065]
[1780514922138,85.04,65534.2,0.0,-0.99999,0.0,0.00065]
[1780514924805,85.04,65534.27,0.0,-0.99999,0.0,0.00065]
[1780514924028,85.04,65535.22,0.0,-0.99999,0.0,0.00065]
[1780514925035,85.04,65537.82,0.0,-0.99999,0.0,0.00066]
[1780514926042,85.04,65539.71,0.0,-0.99999,0.0,0.00066]
[1780514928927,85.04,65539.28,0.0,-0.99999,0.0,0.00066]
[1780514929114,85.04,65539.28,0.0,-0.99999,0.0,0.00066]
[1780514929365,85.04,65536.17,0.0,-0.99999,0.0,0.00065]
[1780514930264,85.04,65536.17,0.0,-0.99999,0.0,0.00065]
[1780514930365,85.04,65533.47,0.0,-0.99999,0.0,0.00065]
[1780514931077,85.04,65531.62,0.0,-0.99999,0.0,0.00065]
[1780514932084,85.04,65529.37,0.0,-0.99999,0.0,0.00065]
[1780514933751,85.04,65529.37,0.0,-0.99999,0.0,0.00065]
[1780514933799,85.04,65529.37,0.0,-0.99999,0.0,0.00065]
[1780514933091,85.04,65528.29,0.0,-0.99999,0.0,0.00064]
[1780514934369,85.04,65528.29,0.0,-0.99999,0.0,0.00064]
[1780514934470,85.04,65526.18,0.0,-0.99999,0.0,0.00064]
[1780514935105,85.04,65525.23,0.0,-0.99999,0.0,0.00064]
[1780514937119,85.04,65524.42,0.0,-0.99999,0.0,0.00064]
[1780514939191,85.04,65524.9,0.0,-0.99999,0.0,0.00064]
[1780514939299,85.04,65524.9,0.0,-0.99999,0.0,0.00064]
[1780514939387,85.04,65525.09,0.0,-0.99999,0.0,0.00064]
[1780514942154,85.04,65524.2,0.0,-0.99999,0.0,0.00064]
[1780514944168,85.04,65523.52,0.0,-0.99999,0.0,0.00064]
[1780514945178,85.04,65526.4,0.0,-0.99999,0.0,0.00064]
[1780514946181,85.04,65527.19,0.0,-0.99999,0.0,0.00064]
[1780514947189,85.04,65529.46,0.0,-0.99999,0.0,0.00065]
[1780514948196,85.04,65531.15,0.0,-0.99999,0.0,0.00065]
[1780514949207,85.04,65522.98,0.0,-0.99999,0.0,0.00064]
[1780514950212,85.04,65519.52,0.0,-0.99999,0.0,0.00063]
[1780514951218,85.04,65524.97,0.0,-0.99999,0.0,0.00064]
[1780514952225,85.04,65527.02,0.0,-0.99999,0.0,0.00064]
[1780514953360,85.04,65526.78,0.0,-0.99999,0.0,0.00064]
[1780514956477,85.04,65525.71,0.0,-0.99999,0.0,0.00064]
[1780514957722,85.04,65524.48,0.0,-0.99999,0.0,0.00064]
[1780514958267,85.04,65525.28,0.0,-0.99999,0.0,0.00064]
[1780514960224,85.04,65525.06,0.0,-0.99999,0.0,0.00064]
[1780514960332,85.04,65525.06,0.0,-0.99999,0.0,0.00064]
[1780514960510,85.04,65532.31,0.0,-0.99999,0.0,0.00065]
[1780514961293,85.04,65539.38,0.0,-0.99999,0.0,0.00066]
[1780514962307,85.04,65542.74,0.0,-0.99999,0.0,0.00066]
[1780514963314,85.04,65550.21,0.0,-0.99999,0.0,0.00067]
[1780514964320,85.04,65553.88,0.0,-0.99999,0.0,0.00068]
[1780514965327,85.04,65550.07,0.0,-0.99999,0.0,0.00067]
[1780514966334,85.04,65549.42,0.0,-0.99999,0.0,0.00067]
[1780514967341,85.04,65547.16,0.0,-0.99999,0.0,0.00067]
[1780514968348,85.04,65544.22,0.0,-0.99999,0.0,0.00067]
[1780514969245,85.04,65544.22,0.0,-0.99999,0.0,0.00067]
[1780514969344,85.04,65544.22,0.0,-0.99999,0.0,0.00067]
[1780514969355,85.04,65543.48,0.0,-0.99999,0.0,0.00066]
[1780514970115,85.04,65543.48,0.0,-0.99999,0.0,0.00066]
[1780514970279,85.04,65543.48,0.0,-0.99999,0.0,0.00066]
[1780514970362,85.04,65544.7,0.0,-0.99999,0.0,0.00067]
[1780514971369,85.04,65546.29,0.0,-0.99999,0.0,0.00066]
[1780514973383,85.04,65544.92,0.0,-0.99999,0.0,0.00066]
[1780514974389,85.04,65543.54,0.0,-0.99999,0.0,0.00066]
[1780514975476,85.04,65543.54,0.0,-0.99999,0.0,0.00066]
[1780514975582,85.04,65543.54,0.0,-0.99999,0.0,0.00066]
[1780514975682,85.04,65541.79,0.0,-0.99999,0.0,0.00065]
[1780514978423,85.04,65543.8,0.0,-0.99999,0.0,0.00066]
[1780514981444,85.04,65549.39,0.0,-0.99999,0.0,0.00066]
[1780514982451,85.04,65550.54,0.0,-0.99999,0.0,0.00067]
[1780514984465,85.04,65554.36,0.0,-0.99999,0.0,0.00067]
[1780514985472,85.04,65556.63,0.0,-0.99999,0.0,0.00067]
[1780514986479,85.04,65561.27,0.0,-0.99999,0.0,0.00068]
[1780514987533,85.04,65561.27,0.0,-0.99999,0.0,0.00068]
[1780514987634,85.04,65565.46,0.0,-0.99999,0.0,0.00069]
[1780514988493,85.04,65567.83,0.0,-0.99999,0.0,0.00069]
[1780514989500,85.04,65570.02,0.0,-0.99999,0.0,0.00069]
[1780514990507,85.04,65572.7,0.0,-0.99999,0.0,0.0007]
[1780514992522,85.04,65574.31,0.0,-0.99999,0.0,0.0007]
[1780514994009,85.04,65573.74,0.0,-0.99999,0.0,0.0007]
[1780514994116,85.04,65573.74,0.0,-0.99999,0.0,0.0007]
[1780514994536,85.04,65574.21,0.0,-0.99999,0.0,0.0007]
[1780514995543,85.04,65570.28,0.0,-0.99999,0.0,0.00069]
[1780514997559,85.04,65571.25,0.0,-0.99999,0.0,0.0007]
[1780514998209,85.04,65571.25,0.0,-0.99999,0.0,0.0007]
[1780514999880,85.04,65569.62,0.0,-0.99999,0.0,0.00069]
[1780515000593,85.04,65573.21,0.0,-0.99999,0.0,0.0007]
[1780515001601,85.04,65572.36,0.0,-0.99999,0.0,0.0007]
[1780515003665,85.04,65572.23,0.0,-0.99999,0.0,0.0007]
[1780515003682,85.04,65572.23,0.0,-0.99999,0.0,0.0007]
[1780515003751,85.04,65574.53,0.0,-0.99999,0.0,0.0007]
[1780515004621,85.04,65575.56,0.0,-0.99999,0.0,0.0007]
[1780515005628,85.04,65576.45,0.0,-0.99999,0.0,0.0007]
[1780515006678,85.04,65579.53,0.0,-0.99999,0.0,0.00071]
[1780515007672,85.04,65598.79,0.0,-0.99999,0.0,0.00074]
[1780515008679,85.04,65596.95,0.0,-0.99999,0.0,0.00073]
[1780515009686,85.04,65598.45,0.0,-0.99999,0.0,0.00074]
[1780515010693,85.04,65602.36,0.0,-0.99999,0.0,0.00074]
[1780515011700,85.04,65610.81,0.0,-0.99999,0.0,0.00076]
[1780515012707,85.04,65607.42,0.0,-0.99999,0.0,0.00075]
[1780515013714,85.04,65609.93,0.0,-0.99999,0.0,0.00075]
[1780515014721,85.04,65617.38,0.0,-0.99999,0.0,0.00077]
[1780515015728,85.04,65603.66,0.0,-0.99999,0.0,0.00074]
[1780515016740,85.04,65607.15,0.0,-0.99999,0.0,0.00075]
[1780515017746,85.04,65608.49,0.0,-0.99999,0.0,0.00075]
[1780515018754,85.04,65609.73,0.0,-0.99999,0.0,0.00075]
[1780515019761,85.04,65605.93,0.0,-0.99999,0.0,0.00075]
[1780515020180,85.04,65605.93,0.0,-0.99999,0.0,0.00075]
[1780515020285,85.04,65605.93,0.0,-0.99999,0.0,0.00075]
[1780515020768,85.04,65606.73,0.0,-0.99999,0.0,0.00075]
[1780515022328,85.04,65606.34,0.0,-0.99999,0.0,0.00075]
[1780515022501,85.04,65606.34,0.0,-0.99999,0.0,0.00075]
[1780515022680,85.04,65606.34,0.0,-0.99999,0.0,0.00075]
[1780515022782,85.04,65608.07,0.0,-0.99999,0.0,0.00075]
[1780515023324,85.04,65608.07,0.0,-0.99999,0.0,0.00075]
[1780515023789,85.04,65611.53,0.0,-0.99999,0.0,0.00076]
[1780515024796,85.04,65617.0,0.0,-0.99999,0.0,0.00076]
[1780515025803,85.04,65618.12,0.0,-0.99999,0.0,0.00077]
[1780515026815,85.04,65612.64,0.0,-0.99999,0.0,0.00076]
[1780515027818,85.04,65615.91,0.0,-0.99999,0.0,0.00076]
[1780515028824,85.04,65617.07,0.0,-0.99999,0.0,0.00076]
[1780515029217,85.04,65617.07,0.0,-0.99999,0.0,0.00076]
[1780515029832,85.04,65618.36,0.0,-0.99999,0.0,0.00077]
[1780515031846,85.04,65627.61,0.0,-0.99999,0.0,0.00077]
[1780515032854,85.04,65633.63,0.0,-0.99999,0.0,0.00078]
[1780515033860,85.04,65632.99,0.0,-0.99999,0.0,0.00078]
[1780515034867,85.04,65637.61,0.0,-0.99999,0.0,0.00079]
[1780515035874,85.04,65628.49,0.0,-0.99999,0.0,0.00077]
[1780515036882,85.04,65624.06,0.0,-0.99999,0.0,0.00077]
[1780515037889,85.04,65625.31,0.0,-0.99999,0.0,0.00077]
[1780515038306,85.04,65625.31,0.0,-0.99999,0.0,0.00077]
[1780515038895,85.04,65625.99,0.0,-0.99999,0.0,0.00077]
[1780515039903,85.04,65626.94,0.0,-0.99999,0.0,0.00077]
[1780515040910,85.04,65629.46,0.0,-0.99999,0.0,0.00077]
[1780515041917,85.04,65630.27,0.0,-0.99999,0.0,0.00078]
[1780515042924,85.04,65631.52,0.0,-0.99999,0.0,0.00078]
[1780515044939,85.04,65627.71,0.0,-0.99999,0.0,0.00077]
[1780515045946,85.04,65628.64,0.0,-0.99999,0.0,0.00077]
[1780515046953,85.04,65629.31,0.0,-0.99999,0.0,0.00077]
[1780515047960,85.04,65628.67,0.0,-0.99999,0.0,0.00077]
[1780515049976,85.04,65626.91,0.0,-0.99999,0.0,0.00077]
[1780515050982,85.04,65623.61,0.0,-0.99999,0.0,0.00077]
[1780515051989,85.04,65621.83,0.0,-0.99999,0.0,0.00076]
[1780515052303,85.04,65621.83,0.0,-0.99999,0.0,0.00076]
[1780515052996,85.04,65617.4,0.0,-0.99999,0.0,0.00076]
[1780515054003,85.04,65615.65,0.0,-0.99999,0.0,0.00075]
[1780515055010,85.04,65612.36,0.0,-0.99999,0.0,0.00075]
[1780515056016,85.04,65611.05,0.0,-0.99999,0.0,0.00075]
[1780515057198,85.04,65610.24,0.0,-0.99999,0.0,0.00074]
[1780515058031,85.04,65611.06,0.0,-0.99999,0.0,0.00075]
[1780515059038,85.04,65611.68,0.0,-0.99999,0.0,0.00075]
[1780515060045,85.04,65614.39,0.0,-0.99999,0.0,0.00075]
[1780515061052,85.04,65612.88,0.0,-0.99999,0.0,0.00075]
[1780515063066,85.04,65614.3,0.0,-0.99999,0.0,0.00075]
[1780515064073,85.04,65615.03,0.0,-0.99999,0.0,0.00075]
[1780515065080,85.04,65613.43,0.0,-0.99999,0.0,0.00075]
[1780515066090,85.04,65611.01,0.0,-0.99999,0.0,0.00075]
[1780515067099,85.04,65601.89,0.0,-0.99999,0.0,0.00073]
[1780515068105,85.04,65591.46,0.0,-0.99999,0.0,0.00072]
[1780515069112,85.04,65586.14,0.0,-0.99999,0.0,0.00071]
[1780515070119,85.04,65582.57,0.0,-0.99999,0.0,0.0007]
[1780515071126,85.04,65580.93,0.0,-0.99999,0.0,0.0007]
[1780515072133,85.04,65576.68,0.0,-0.99999,0.0,0.00069]
[1780515073140,85.04,65575.23,0.0,-0.99999,0.0,0.00069]
[1780515074147,85.04,65564.52,0.0,-0.99999,0.0,0.00068]
[1780515075154,85.04,65556.99,0.0,-0.99999,0.0,0.00067]
[1780515076161,85.04,65555.25,0.0,-0.99999,0.0,0.00066]
[1780515077168,85.04,65551.01,0.0,-0.99999,0.0,0.00066]
[1780515078288,85.04,65556.11,0.0,-0.99999,0.0,0.00066]
[1780515079182,85.04,65557.59,0.0,-0.99999,0.0,0.00067]
[1780515080189,85.04,65556.69,0.0,-0.99999,0.0,0.00067]
[1780515081196,85.04,65558.09,0.0,-0.99999,0.0,0.00067]
[1780515082203,85.04,65565.18,0.0,-0.99999,0.0,0.00068]
[1780515083075,85.04,65565.18,0.0,-0.99999,0.0,0.00068]
[1780515083210,85.04,65565.75,0.0,-0.99999,0.0,0.00068]
[1780515084217,85.04,65564.91,0.0,-0.99999,0.0,0.00068]
[1780515085225,85.04,65561.27,0.0,-0.99999,0.0,0.00067]
[1780515086232,85.04,65563.07,0.0,-0.99999,0.0,0.00067]
[1780515087239,85.04,65559.08,0.0,-0.99999,0.0,0.00067]
[1780515088246,85.04,65552.98,0.0,-0.99999,0.0,0.00066]
[1780515089253,85.04,65555.08,0.0,-0.99999,0.0,0.00066]
[1780515091062,85.04,65555.08,0.0,-0.99999,0.0,0.00066]
[1780515090260,85.04,65554.31,0.0,-0.99999,0.0,0.00066]
[1780515091412,85.04,65554.64,0.0,-0.99999,0.0,0.00065]
[1780515092275,85.04,65567.75,0.0,-0.99999,0.0,0.00067]
[1780515093281,85.04,65580.75,0.0,-0.99999,0.0,0.00069]
[1780515094288,85.04,65584.06,0.0,-0.99999,0.0,0.0007]
[1780515095295,85.04,65586.69,0.0,-0.99999,0.0,0.0007]
[1780515096302,85.04,65593.24,0.0,-0.99999,0.0,0.00071]
[1780515097309,85.04,65596.55,0.0,-0.99999,0.0,0.00071]
[1780515098316,85.04,65595.95,0.0,-0.99999,0.0,0.00071]
[1780515099323,85.04,65594.94,0.0,-0.99999,0.0,0.00071]
[1780515102344,85.04,65593.92,0.0,-0.99999,0.0,0.00071]
[1780515104358,85.04,65595.21,0.0,-0.99999,0.0,0.00071]
[1780515105365,85.04,65596.71,0.0,-0.99999,0.0,0.00071]
[1780515107381,85.04,65599.89,0.0,-0.99999,0.0,0.00072]
[1780515108387,85.04,65603.8,0.0,-0.99999,0.0,0.00072]
[1780515109394,85.04,65607.71,0.0,-0.99999,0.0,0.00073]
[1780515110402,85.04,65606.88,0.0,-0.99999,0.0,0.00073]
[1780515111408,85.04,65604.81,0.0,-0.99999,0.0,0.00073]
[1780515116937,85.04,65605.33,0.0,-0.99999,0.0,0.00073]
[1780515116940,85.04,65607.5,0.0,-0.99999,0.0,0.00073]
[1780515118457,85.04,65606.85,0.0,-0.99999,0.0,0.00073]
[1780515119464,85.04,65597.31,0.0,-0.99999,0.0,0.00071]
[1780515120471,85.04,65595.87,0.0,-0.99999,0.0,0.00071]
[1780515121478,85.04,65594.47,0.0,-0.99999,0.0,0.00071]
[1780515122486,85.04,65593.92,0.0,-0.99999,0.0,0.00071]
[1780515123495,85.04,65596.18,0.0,-0.99999,0.0,0.00071]
[1780515124502,85.04,65598.87,0.0,-0.99999,0.0,0.00072]
[1780515125509,85.04,65599.43,0.0,-0.99999,0.0,0.00072]
[1780515126866,85.04,65599.43,0.0,-0.99999,0.0,0.00072]
[1780515129537,85.04,65597.16,0.0,-0.99999,0.0,0.00071]
[1780515131063,85.04,65597.16,0.0,-0.99999,0.0,0.00071]
[1780515131551,85.04,65592.4,0.0,-0.99999,0.0,0.00071]
[1780515132490,85.04,65592.4,0.0,-0.99999,0.0,0.00071]
[1780515132774,85.04,65590.12,0.0,-0.99999,0.0,0.0007]
[1780515133565,85.04,65589.56,0.0,-0.99999,0.0,0.0007]
[1780515134572,85.04,65593.01,0.0,-0.99999,0.0,0.00071]
[1780515135579,85.04,65595.69,0.0,-0.99999,0.0,0.00071]
[1780515136586,85.04,65594.1,0.0,-0.99999,0.0,0.00071]
[1780515137593,85.04,65592.39,0.0,-0.99999,0.0,0.00071]
[1780515138600,85.04,65591.59,0.0,-0.99999,0.0,0.00071]
[1780515140614,85.04,65590.09,0.0,-0.99999,0.0,0.0007]
[1780515141630,85.04,65568.39,0.0,-0.99999,0.0,0.00067]
[1780515142947,85.04,65565.44,0.0,-0.99999,0.0,0.00067]
[1780515143640,85.04,65564.66,0.0,-0.99999,0.0,0.00067]
[1780515145654,85.04,65563.49,0.0,-0.99999,0.0,0.00067]
[1780515146661,85.04,65562.94,0.0,-0.99999,0.0,0.00066]
[1780515147671,85.04,65560.08,0.0,-0.99999,0.0,0.00066]
[1780515148681,85.04,65554.42,0.0,-0.99999,0.0,0.00065]
[1780515149684,85.04,65557.94,0.0,-0.99999,0.0,0.00066]
[1780515150693,85.04,65561.66,0.0,-0.99999,0.0,0.00066]
[1780515151698,85.04,65579.16,0.0,-0.99999,0.0,0.00068]
[1780515152705,85.04,65580.4,0.0,-0.99999,0.0,0.00068]
[1780515153713,85.04,65581.65,0.0,-0.99999,0.0,0.00068]
[1780515154720,85.04,65580.85,0.0,-0.99999,0.0,0.00068]
[1780515157490,85.04,65581.03,0.0,-0.99999,0.0,0.00068]
[1780515157599,85.04,65581.03,0.0,-0.99999,0.0,0.00068]
[1780515157743,85.04,65578.81,0.0,-0.99999,0.0,0.00068]
[1780515158749,85.04,65577.61,0.0,-0.99999,0.0,0.00068]
[1780515160768,85.04,65584.0,0.0,-0.99999,0.0,0.00069]
[1780515161776,85.04,65583.13,0.0,-0.99999,0.0,0.00068]
[1780515162782,85.04,65582.52,0.0,-0.99999,0.0,0.00068]
[1780515164796,85.04,65581.81,0.0,-0.99999,0.0,0.00068]
[1780515166810,85.04,65578.65,0.0,-0.99999,0.0,0.00068]
[1780515167817,85.04,65577.67,0.0,-0.99999,0.0,0.00068]
[1780515168824,85.04,65576.86,0.0,-0.99999,0.0,0.00068]
[1780515170396,85.04,65576.49,0.0,-0.99999,0.0,0.00067]
[1780515171845,85.04,65567.82,0.0,-0.99999,0.0,0.00066]
[1780515173227,85.04,65567.82,0.0,-0.99999,0.0,0.00066]
[1780515173260,85.04,65566.04,0.0,-0.99999,0.0,0.00066]
[1780515173859,85.04,65565.0,0.0,-0.99999,0.0,0.00066]
[1780515174866,85.04,65568.33,0.0,-0.99999,0.0,0.00066]
[1780515175872,85.04,65565.71,0.0,-0.99999,0.0,0.00066]
[1780515176880,85.04,65566.9,0.0,-0.99999,0.0,0.00066]
[1780515177887,85.04,65565.37,0.0,-0.99999,0.0,0.00066]
[1780515178894,85.04,65563.46,0.0,-0.99999,0.0,0.00066]
[1780515179901,85.04,65561.41,0.0,-0.99999,0.0,0.00065]
[1780515180909,85.04,65559.59,0.0,-0.99999,0.0,0.00065]
[1780515181916,85.04,65556.03,0.0,-0.99999,0.0,0.00065]
[1780515182923,85.04,65561.94,0.0,-0.99999,0.0,0.00065]
[1780515183930,85.04,65563.93,0.0,-0.99999,0.0,0.00066]
[1780515184936,85.04,65563.31,0.0,-0.99999,0.0,0.00066]
[1780515185944,85.04,65563.81,0.0,-0.99999,0.0,0.00066]
[1780515186951,85.04,65563.22,0.0,-0.99999,0.0,0.00066]
[1780515187958,85.04,65564.31,0.0,-0.99999,0.0,0.00066]
[1780515188966,85.04,65566.29,0.0,-0.99999,0.0,0.00066]
[1780515190979,85.04,65569.19,0.0,-0.99999,0.0,0.00066]
[1780515192171,85.04,65569.19,0.0,-0.99999,0.0,0.00066]
[1780515192220,85.04,65571.78,0.0,-0.99999,0.0,0.00067]
[1780515194000,85.04,65569.23,0.0,-0.99999,0.0,0.00066]
[1780515195009,85.04,65570.1,0.0,-0.99999,0.0,0.00067]
[1780515196016,85.04,65567.25,0.0,-0.99999,0.0,0.00066]
[1780515198030,85.04,65568.11,0.0,-0.99999,0.0,0.00066]
[1780515199037,85.04,65569.97,0.0,-0.99999,0.0,0.00067]
[1780515202058,85.04,65569.37,0.0,-0.99999,0.0,0.00066]
[1780515203066,85.04,65568.51,0.0,-0.99999,0.0,0.00066]
[1780515205080,85.04,65566.35,0.0,-0.99999,0.0,0.00066]
[1780515207752,85.04,65566.77,0.0,-0.99999,0.0,0.00066]
[1780515208101,85.04,65569.68,0.0,-0.99999,0.0,0.00067]
[1780515211122,85.04,65569.32,0.0,-0.99999,0.0,0.00066]
[1780515214754,85.04,65569.31,0.0,-0.99999,0.0,0.00066]
[1780515215151,85.04,65568.16,0.0,-0.99999,0.0,0.00065]
[1780515216158,85.04,65564.67,0.0,-0.99999,0.0,0.00065]
[1780515217164,85.04,65562.89,0.0,-0.99999,0.0,0.00065]
[1780515219178,85.04,65561.05,0.0,-0.99999,0.0,0.00064]
[1780515220186,85.04,65554.01,0.0,-0.99999,0.0,0.00064]
[1780515221193,85.04,65547.92,0.0,-0.99999,0.0,0.00063]
[1780515222200,85.04,65542.65,0.0,-0.99999,0.0,0.00062]
[1780515224214,85.04,65544.59,0.0,-0.99999,0.0,0.00062]
[1780515225221,85.04,65545.57,0.0,-0.99999,0.0,0.00062]
[1780515227332,85.04,65545.42,0.0,-0.99999,0.0,0.00062]
[1780515228242,85.04,65554.61,0.0,-0.99999,0.0,0.00064]
[1780515229249,85.04,65559.27,0.0,-0.99999,0.0,0.00064]
[1780515230256,85.04,65555.56,0.0,-0.99999,0.0,0.00064]
[1780515231262,85.04,65549.74,0.0,-0.99999,0.0,0.00063]
[1780515232270,85.04,65550.15,0.0,-0.99999,0.0,0.00063]
[1780515233277,85.04,65552.6,0.0,-0.99999,0.0,0.00063]
[1780515234284,85.04,65556.44,0.0,-0.99999,0.0,0.00064]
[1780515235291,85.04,65555.56,0.0,-0.99999,0.0,0.00064]
[1780515236298,85.04,65557.77,0.0,-0.99999,0.0,0.00064]
[1780515237304,85.04,65558.94,0.0,-0.99999,0.0,0.00064]
[1780515239318,85.04,65557.98,0.0,-0.99999,0.0,0.00064]
[1780515240327,85.04,65558.92,0.0,-0.99999,0.0,0.00064]
[1780515241334,85.04,65561.8,0.0,-0.99999,0.0,0.00065]
[1780515242195,85.04,65561.8,0.0,-0.99999,0.0,0.00065]
[1780515242269,85.04,65561.8,0.0,-0.99999,0.0,0.00065]
[1780515242284,85.04,65561.8,0.0,-0.99999,0.0,0.00065]
[1780515242341,85.04,65562.57,0.0,-0.99999,0.0,0.00065]
[1780515245364,85.04,65564.08,0.0,-0.99999,0.0,0.00065]
[1780515247385,85.04,65577.63,0.0,-0.99999,0.0,0.00067]
[1780515248386,85.04,65582.53,0.0,-0.99999,0.0,0.00067]
[1780515249393,85.04,65586.17,0.0,-0.99999,0.0,0.00068]
[1780515252414,85.04,65587.72,0.0,-0.99999,0.0,0.00068]
[1780515253421,85.04,65588.53,0.0,-0.99999,0.0,0.00068]
[1780515254440,85.04,65591.62,0.0,-0.99999,0.0,0.00069]
[1780515255445,85.04,65594.99,0.0,-0.99999,0.0,0.00069]
[1780515256451,85.04,65595.6,0.0,-0.99999,0.0,0.00069]
[1780515258463,85.04,65596.83,0.0,-0.99999,0.0,0.00069]
[1780515259470,85.04,65600.27,0.0,-0.99999,0.0,0.0007]
[1780515260479,85.04,65604.94,0.0,-0.99999,0.0,0.00071]
[1780515262314,85.04,65604.94,0.0,-0.99999,0.0,0.00071]
[1780515261485,85.04,65605.66,0.0,-0.99999,0.0,0.00071]
[1780515262492,85.04,65607.33,0.0,-0.99999,0.0,0.00071]
[1780515263499,85.04,65606.17,0.0,-0.99999,0.0,0.00071]
[1780515264506,85.04,65607.0,0.0,-0.99999,0.0,0.00071]
[1780515265514,85.04,65611.03,0.0,-0.99999,0.0,0.00072]
[1780515266521,85.04,65615.96,0.0,-0.99999,0.0,0.00072]
[1780515267528,85.04,65618.62,0.0,-0.99999,0.0,0.00073]
[1780515268409,85.04,65618.62,0.0,-0.99999,0.0,0.00073]
[1780515268535,85.04,65620.01,0.0,-0.99999,0.0,0.00073]
[1780515269542,85.04,65620.65,0.0,-0.99999,0.0,0.00073]
[1780515270549,85.04,65621.21,0.0,-0.99999,0.0,0.00073]
[1780515271889,85.04,65621.21,0.0,-0.99999,0.0,0.00073]
[1780515272296,85.04,65625.12,0.0,-0.99999,0.0,0.00073]
[1780515273574,85.04,65637.03,0.0,-0.99999,0.0,0.00075]
[1780515274581,85.04,65636.7,0.0,-0.99999,0.0,0.00075]
[1780515275588,85.04,65633.66,0.0,-0.99999,0.0,0.00074]
[1780515276611,85.04,65640.24,0.0,-0.99999,0.0,0.00075]
[1780515277602,85.04,65637.82,0.0,-0.99999,0.0,0.00075]
[1780515279281,85.04,65637.82,0.0,-0.99999,0.0,0.00075]
[1780515279386,85.04,65637.82,0.0,-0.99999,0.0,0.00075]
[1780515279378,85.04,65638.4,0.0,-0.99999,0.0,0.00075]
[1780515279616,85.04,65639.16,0.0,-0.99999,0.0,0.00075]
[1780515280623,85.04,65640.62,0.0,-0.99999,0.0,0.00075]
[1780515281641,85.04,65628.39,0.0,-0.99999,0.0,0.00073]
[1780515282643,85.04,65634.23,0.0,-0.99999,0.0,0.00074]
[1780515283650,85.04,65634.43,0.0,-0.99999,0.0,0.00074]
[1780515286671,85.04,65635.61,0.0,-0.99999,0.0,0.00074]
[1780515287404,85.04,65635.61,0.0,-0.99999,0.0,0.00074]
[1780515289692,85.04,65634.96,0.0,-0.99999,0.0,0.00074]
[1780515290699,85.04,65635.85,0.0,-0.99999,0.0,0.00074]
[1780515291706,85.04,65636.56,0.0,-0.99999,0.0,0.00074]
[1780515292713,85.04,65635.38,0.0,-0.99999,0.0,0.00074]
[1780515293720,85.04,65637.72,0.0,-0.99999,0.0,0.00075]
[1780515294727,85.04,65639.28,0.0,-0.99999,0.0,0.00075]
[1780515295734,85.04,65638.07,0.0,-0.99999,0.0,0.00075]
[1780515296742,85.04,65636.43,0.0,-0.99999,0.0,0.00074]
[1780515298199,85.04,65635.1,0.0,-0.99999,0.0,0.00074]
[1780515298690,85.04,65635.1,0.0,-0.99999,0.0,0.00074]
[1780515298755,85.04,65637.65,0.0,-0.99999,0.0,0.00075]
[1780515299762,85.04,65639.87,0.0,-0.99999,0.0,0.00075]
[1780515300769,85.04,65639.08,0.0,-0.99999,0.0,0.00075]
[1780515302348,85.04,65639.08,0.0,-0.99999,0.0,0.00075]
[1780515301779,85.04,65638.03,0.0,-0.99999,0.0,0.00075]
[1780515303793,85.04,65633.25,0.0,-0.99999,0.0,0.00074]
[1780515304800,85.04,65635.16,0.0,-0.99999,0.0,0.00074]
[1780515305807,85.04,65635.95,0.0,-0.99999,0.0,0.00074]
[1780515307062,85.04,65635.95,0.0,-0.99999,0.0,0.00074]
[1780515307272,85.04,65638.06,0.0,-0.99999,0.0,0.00075]
[1780515307821,85.04,65641.22,0.0,-0.99999,0.0,0.00075]
[1780515309835,85.04,65636.86,0.0,-0.99999,0.0,0.00075]
[1780515310842,85.04,65637.97,0.0,-0.99999,0.0,0.00075]
[1780515313863,85.04,65637.26,0.0,-0.99999,0.0,0.00075]
[1780515314870,85.04,65636.33,0.0,-0.99999,0.0,0.00074]
[1780515315877,85.04,65638.41,0.0,-0.99999,0.0,0.00075]
[1780515317267,85.04,65636.95,0.0,-0.99999,0.0,0.00075]
[1780515317890,85.04,65636.42,0.0,-0.99999,0.0,0.00074]
[1780515320915,85.04,65633.64,0.0,-0.99999,0.0,0.00074]
[1780515321950,85.04,65633.64,0.0,-0.99999,0.0,0.00074]
[1780515322054,85.04,65633.64,0.0,-0.99999,0.0,0.00074]
[1780515322246,85.04,65633.64,0.0,-0.99999,0.0,0.00074]
[1780515322327,85.04,65631.54,0.0,-0.99999,0.0,0.00074]
[1780515322475,85.04,65631.54,0.0,-0.99999,0.0,0.00074]
[1780515323935,85.04,65637.19,0.0,-0.99999,0.0,0.00075]
[1780515324942,85.04,65639.43,0.0,-0.99999,0.0,0.00075]
[1780515325950,85.04,65638.92,0.0,-0.99999,0.0,0.00075]
[1780515326957,85.04,65634.96,0.0,-0.99999,0.0,0.00074]
[1780515327964,85.04,65633.07,0.0,-0.99999,0.0,0.00074]
[1780515328971,85.04,65634.52,0.0,-0.99999,0.0,0.00074]
[1780515330986,85.04,65630.93,0.0,-0.99999,0.0,0.00073]
[1780515331992,85.04,65626.61,0.0,-0.99999,0.0,0.00072]
[1780515333444,85.04,65626.61,0.0,-0.99999,0.0,0.00072]
[1780515335013,85.04,65629.97,0.0,-0.99999,0.0,0.00072]
[1780515336020,85.04,65627.51,0.0,-0.99999,0.0,0.00072]
[1780515337374,85.04,65627.51,0.0,-0.99999,0.0,0.00072]
[1780515337380,85.04,65626.53,0.0,-0.99999,0.0,0.00072]
[1780515338035,85.04,65627.15,0.0,-0.99999,0.0,0.00072]
[1780515339041,85.04,65628.62,0.0,-0.99999,0.0,0.00072]
[1780515340048,85.04,65626.75,0.0,-0.99999,0.0,0.00072]
[1780515341056,85.04,65625.26,0.0,-0.99999,0.0,0.00072]
[1780515343070,85.04,65627.97,0.0,-0.99999,0.0,0.00072]
[1780515343475,85.04,65627.97,0.0,-0.99999,0.0,0.00072]
[1780515345084,85.04,65631.27,0.0,-0.99999,0.0,0.00073]
[1780515347098,85.04,65625.08,0.0,-0.99999,0.0,0.00072]
[1780515348105,85.04,65615.55,0.0,-0.99999,0.0,0.0007]
[1780515349113,85.04,65619.43,0.0,-0.99999,0.0,0.00071]
[1780515351126,85.04,65623.82,0.0,-0.99999,0.0,0.00072]
[1780515352134,85.04,65625.69,0.0,-0.99999,0.0,0.00072]
[1780515352506,85.04,65625.69,0.0,-0.99999,0.0,0.00072]
[1780515353140,85.04,65629.39,0.0,-0.99999,0.0,0.00072]
[1780515354150,85.04,65631.11,0.0,-0.99999,0.0,0.00073]
[1780515355162,85.04,65634.75,0.0,-0.99999,0.0,0.00073]
[1780515356169,85.04,65636.46,0.0,-0.99999,0.0,0.00073]
[1780515358183,85.04,65637.14,0.0,-0.99999,0.0,0.00074]
[1780515359190,85.04,65638.23,0.0,-0.99999,0.0,0.00074]
[1780515361204,85.04,65629.35,0.0,-0.99999,0.0,0.00072]
[1780515362211,85.04,65628.16,0.0,-0.99999,0.0,0.00072]
[1780515363218,85.04,65625.65,0.0,-0.99999,0.0,0.00072]
[1780515364225,85.04,65623.34,0.0,-0.99999,0.0,0.00071]
[1780515365232,85.04,65619.2,0.0,-0.99999,0.0,0.00071]
[1780515366239,85.04,65616.73,0.0,-0.99999,0.0,0.0007]
[1780515367246,85.04,65617.18,0.0,-0.99999,0.0,0.00071]
[1780515369374,85.04,65617.5,0.0,-0.99999,0.0,0.00071]
[1780515369461,85.04,65615.52,0.0,-0.99999,0.0,0.0007]
[1780515370267,85.04,65611.67,0.0,-0.99999,0.0,0.0007]
[1780515371278,85.04,65614.01,0.0,-0.99999,0.0,0.0007]
[1780515372285,85.04,65621.58,0.0,-0.99999,0.0,0.00071]
[1780515373471,85.04,65621.58,0.0,-0.99999,0.0,0.00071]
[1780515373292,85.04,65624.81,0.0,-0.99999,0.0,0.00072]
[1780515374299,85.04,65625.55,0.0,-0.99999,0.0,0.00072]
[1780515375306,85.04,65626.69,0.0,-0.99999,0.0,0.00072]
[1780515376313,85.04,65624.27,0.0,-0.99999,0.0,0.00072]
[1780515377320,85.04,65619.54,0.0,-0.99999,0.0,0.00071]
[1780515378327,85.04,65618.02,0.0,-0.99999,0.0,0.00071]
[1780515379334,85.04,65617.17,0.0,-0.99999,0.0,0.00071]
[1780515380341,85.04,65620.06,0.0,-0.99999,0.0,0.00071]
[1780515381348,85.04,65622.99,0.0,-0.99999,0.0,0.00071]
[1780515382355,85.04,65619.11,0.0,-0.99999,0.0,0.00071]
[1780515383473,85.04,65613.66,0.0,-0.99999,0.0,0.0007]
[1780515384369,85.04,65611.28,0.0,-0.99999,0.0,0.0007]
[1780515386385,85.04,65608.41,0.0,-0.99999,0.0,0.00069]
[1780515387433,85.04,65608.41,0.0,-0.99999,0.0,0.00069]
[1780515387451,85.04,65608.41,0.0,-0.99999,0.0,0.00069]
[1780515387392,85.04,65610.62,0.0,-0.99999,0.0,0.0007]
[1780515388399,85.04,65609.46,0.0,-0.99999,0.0,0.00069]
[1780515389406,85.04,65608.37,0.0,-0.99999,0.0,0.00069]
[1780515390413,85.04,65606.91,0.0,-0.99999,0.0,0.00069]
[1780515391420,85.04,65607.85,0.0,-0.99999,0.0,0.00068]
[1780515392429,85.04,65612.9,0.0,-0.99999,0.0,0.00069]
[1780515393436,85.04,65615.0,0.0,-0.99999,0.0,0.00069]
[1780515394444,85.04,65615.65,0.0,-0.99999,0.0,0.00069]
[1780515395451,85.04,65619.87,0.0,-0.99999,0.0,0.0007]
[1780515396458,85.04,65621.49,0.0,-0.99999,0.0,0.0007]
[1780515397465,85.04,65622.76,0.0,-0.99999,0.0,0.0007]
[1780515400979,85.04,65622.92,0.0,-0.99999,0.0,0.0007]
[1780515401493,85.04,65623.52,0.0,-0.99999,0.0,0.00071]
[1780515406066,85.04,65623.26,0.0,-0.99999,0.0,0.00071]
[1780515406170,85.04,65621.99,0.0,-0.99999,0.0,0.0007]
[1780515406528,85.04,65621.28,0.0,-0.99999,0.0,0.0007]
[1780515407535,85.04,65622.39,0.0,-0.99999,0.0,0.0007]
[1780515408547,85.04,65621.86,0.0,-0.99999,0.0,0.0007]
[1780515410556,85.04,65616.68,0.0,-0.99999,0.0,0.0007]
[1780515411563,85.04,65609.72,0.0,-0.99999,0.0,0.00069]
[1780515412570,85.04,65608.72,0.0,-0.99999,0.0,0.00068]
[1780515417607,85.04,65608.84,0.0,-0.99999,0.0,0.00068]
[1780515421634,85.04,65615.85,0.0,-0.99999,0.0,0.00069]
[1780515422640,85.04,65617.14,0.0,-0.99999,0.0,0.0007]
[1780515423912,85.04,65617.14,0.0,-0.99999,0.0,0.0007]
[1780515424081,85.04,65617.14,0.0,-0.99999,0.0,0.0007]
[1780515424150,85.04,65615.73,0.0,-0.99999,0.0,0.00069]
[1780515424655,85.04,65614.75,0.0,-0.99999,0.0,0.00069]
[1780515425662,85.04,65622.52,0.0,-0.99999,0.0,0.0007]
[1780515426670,85.04,65626.87,0.0,-0.99999,0.0,0.00071]
[1780515427677,85.04,65633.07,0.0,-0.99999,0.0,0.00072]
[1780515428684,85.04,65631.39,0.0,-0.99999,0.0,0.00072]
[1780515429691,85.04,65629.73,0.0,-0.99999,0.0,0.00071]
[1780515431068,85.04,65629.08,0.0,-0.99999,0.0,0.00071]
[1780515433345,85.04,65629.18,0.0,-0.99999,0.0,0.00071]
[1780515433352,85.04,65628.14,0.0,-0.99999,0.0,0.00071]
[1780515435895,85.04,65628.21,0.0,-0.99999,0.0,0.00071]
[1780515436740,85.04,65627.18,0.0,-0.99999,0.0,0.00071]
[1780515438755,85.04,65630.49,0.0,-0.99999,0.0,0.00072]
[1780515439762,85.04,65632.57,0.0,-0.99999,0.0,0.00072]
[1780515440769,85.04,65634.81,0.0,-0.99999,0.0,0.00072]
[1780515443054,85.04,65634.66,0.0,-0.99999,0.0,0.00072]
[1780515448825,85.04,65636.28,0.0,-0.99999,0.0,0.00072]
[1780515449832,85.04,65638.3,0.0,-0.99999,0.0,0.00073]
[1780515450839,85.04,65644.66,0.0,-0.99999,0.0,0.00074]
[1780515451846,85.04,65650.03,0.0,-0.99999,0.0,0.00074]
[1780515452853,85.04,65652.42,0.0,-0.99999,0.0,0.00074]
[1780515453860,85.04,65654.39,0.0,-0.99999,0.0,0.00074]
[1780515454867,85.04,65653.79,0.0,-0.99999,0.0,0.00074]
[1780515455874,85.04,65655.08,0.0,-0.99999,0.0,0.00074]
[1780515457888,85.04,65660.97,0.0,-0.99999,0.0,0.00075]
[1780515458895,85.04,65666.37,0.0,-0.99999,0.0,0.00076]
[1780515459902,85.04,65667.92,0.0,-0.99999,0.0,0.00076]
[1780515460909,85.04,65669.68,0.0,-0.99999,0.0,0.00077]
[1780515461916,85.04,65673.85,0.0,-0.99999,0.0,0.00077]
[1780515462923,85.04,65676.43,0.0,-0.99999,0.0,0.00078]
[1780515463930,85.04,65678.46,0.0,-0.99999,0.0,0.00078]
[1780515465015,85.04,65687.26,0.0,-0.99999,0.0,0.0008]
[1780515465948,85.04,65695.45,0.0,-0.99999,0.0,0.00081]
[1780515466954,85.04,65696.89,0.0,-0.99999,0.0,0.00081]
[1780515467961,85.04,65698.24,0.0,-0.99999,0.0,0.00081]
[1780515469975,85.04,65700.24,0.0,-0.99999,0.0,0.00082]
[1780515470982,85.04,65704.55,0.0,-0.99999,0.0,0.00082]
[1780515471989,85.04,65706.98,0.0,-0.99999,0.0,0.00083]
[1780515472996,85.04,65707.54,0.0,-0.99999,0.0,0.00083]
[1780515474003,85.04,65708.41,0.0,-0.99999,0.0,0.00083]
[1780515475149,85.04,65708.41,0.0,-0.99999,0.0,0.00083]
[1780515475188,85.04,65708.41,0.0,-0.99999,0.0,0.00083]
[1780515475250,85.04,65708.59,0.0,-0.99999,0.0,0.00083]
[1780515476026,85.04,65709.59,0.0,-0.99999,0.0,0.00083]
[1780515477203,85.04,65707.79,0.0,-0.99999,0.0,0.00083]
[1780515479042,85.04,65711.1,0.0,-0.99999,0.0,0.00084]
[1780515479622,85.04,65711.1,0.0,-0.99999,0.0,0.00084]
[1780515481057,85.04,65709.81,0.0,-0.99999,0.0,0.00083]
[1780515482064,85.04,65709.2,0.0,-0.99999,0.0,0.00083]
[1780515483071,85.04,65714.24,0.0,-0.99999,0.0,0.00084]
[1780515484078,85.04,65723.86,0.0,-0.99999,0.0,0.00086]
[1780515485085,85.04,65723.98,0.0,-0.99999,0.0,0.00086]
[1780515487099,85.04,65725.56,0.0,-0.99999,0.0,0.00086]
[1780515488106,85.04,65726.29,0.0,-0.99999,0.0,0.00086]
[1780515489113,85.04,65725.73,0.0,-0.99999,0.0,0.00086]
[1780515490120,85.04,65721.82,0.0,-0.99999,0.0,0.00085]
[1780515491596,85.04,65721.82,0.0,-0.99999,0.0,0.00085]
[1780515491127,85.04,65718.52,0.0,-0.99999,0.0,0.00085]
[1780515492134,85.04,65715.38,0.0,-0.99999,0.0,0.00084]
[1780515494148,85.04,65713.7,0.0,-0.99999,0.0,0.00084]
[1780515495401,85.04,65713.7,0.0,-0.99999,0.0,0.00084]
[1780515495417,85.04,65719.39,0.0,-0.99999,0.0,0.00085]
[1780515496231,85.04,65720.14,0.0,-0.99999,0.0,0.00085]
[1780515497169,85.04,65722.58,0.0,-0.99999,0.0,0.00086]
[1780515498176,85.04,65724.16,0.0,-0.99999,0.0,0.00086]
[1780515499183,85.04,65727.45,0.0,-0.99999,0.0,0.00086]
[1780515500190,85.04,65730.55,0.0,-0.99999,0.0,0.00087]
[1780515501444,85.04,65732.15,0.0,-0.99999,0.0,0.00087]
[1780515502204,85.04,65719.43,0.0,-0.99999,0.0,0.00085]
[1780515503211,85.04,65705.23,0.0,-0.99999,0.0,0.00083]
[1780515504218,85.04,65699.77,0.0,-0.99999,0.0,0.00082]
[1780515505225,85.04,65699.87,0.0,-0.99999,0.0,0.00082]
[1780515508246,85.04,65699.15,0.0,-0.99999,0.0,0.00082]
[1780515509253,85.04,65698.36,0.0,-0.99999,0.0,0.00081]
[1780515510260,85.04,65697.46,0.0,-0.99999,0.0,0.00081]
[1780515511267,85.04,65698.39,0.0,-0.99999,0.0,0.0008]
[1780515512274,85.04,65696.12,0.0,-0.99999,0.0,0.0008]
[1780515514494,85.04,65696.2,0.0,-0.99999,0.0,0.0008]
[1780515515497,85.04,65695.99,0.0,-0.99999,0.0,0.0008]
[1780515516308,85.04,65696.91,0.0,-0.99999,0.0,0.0008]
[1780515517315,85.04,65700.72,0.0,-0.99999,0.0,0.00081]
[1780515518322,85.04,65701.82,0.0,-0.99999,0.0,0.00081]
[1780515519328,85.04,65702.42,0.0,-0.99999,0.0,0.00081]
[1780515521343,85.04,65702.96,0.0,-0.99999,0.0,0.00081]
[1780515522350,85.04,65699.83,0.0,-0.99999,0.0,0.00081]
[1780515523362,85.04,65699.83,0.0,-0.99999,0.0,0.00081]
[1780515523397,85.04,65694.19,0.0,-0.99999,0.0,0.0008]
[1780515524364,85.04,65693.38,0.0,-0.99999,0.0,0.00079]
[1780515525370,85.04,65692.94,0.0,-0.99999,0.0,0.00079]
[1780515530406,85.04,65693.1,0.0,-0.99999,0.0,0.00079]
[1780515531413,85.04,65695.89,0.0,-0.99999,0.0,0.0008]
[1780515532420,85.04,65696.87,0.0,-0.99999,0.0,0.0008]
[1780515534434,85.04,65691.45,0.0,-0.99999,0.0,0.00079]
[1780515535440,85.04,65677.51,0.0,-0.99999,0.0,0.00077]
[1780515536448,85.04,65673.37,0.0,-0.99999,0.0,0.00076]
[1780515537455,85.04,65672.89,0.0,-0.99999,0.0,0.00076]
[1780515539469,85.04,65671.47,0.0,-0.99999,0.0,0.00076]
[1780515541483,85.04,65673.01,0.0,-0.99999,0.0,0.00076]
[1780515542490,85.04,65673.55,0.0,-0.99999,0.0,0.00076]
[1780515544504,85.04,65674.62,0.0,-0.99999,0.0,0.00076]
[1780515545511,85.04,65673.92,0.0,-0.99999,0.0,0.00076]
[1780515548532,85.04,65673.37,0.0,-0.99999,0.0,0.00076]
[1780515550546,85.04,65669.46,0.0,-0.99999,0.0,0.00076]
[1780515551553,85.04,65665.45,0.0,-0.99999,0.0,0.00075]
[1780515552661,85.04,65665.45,0.0,-0.99999,0.0,0.00075]
[1780515552560,85.04,65664.1,0.0,-0.99999,0.0,0.00075]
[1780515552720,85.04,65664.1,0.0,-0.99999,0.0,0.00075]
[1780515552729,85.04,65664.1,0.0,-0.99999,0.0,0.00075]
[1780515554575,85.04,65686.57,0.0,-0.99999,0.0,0.00078]
[1780515555582,85.04,65689.62,0.0,-0.99999,0.0,0.00079]
[1780515556748,85.04,65689.22,0.0,-0.99999,0.0,0.00079]
[1780515557596,85.04,65691.08,0.0,-0.99999,0.0,0.00079]
[1780515561624,85.04,65689.23,0.0,-0.99999,0.0,0.00079]
[1780515562631,85.04,65690.0,0.0,-0.99999,0.0,0.00079]
[1780515563638,85.04,65690.78,0.0,-0.99999,0.0,0.00079]
[1780515564644,85.04,65686.06,0.0,-0.99999,0.0,0.00078]
[1780515565463,85.04,65686.06,0.0,-0.99999,0.0,0.00078]
[1780515565652,85.04,65683.19,0.0,-0.99999,0.0,0.00078]
[1780515567666,85.04,65681.57,0.0,-0.99999,0.0,0.00078]
[1780515570687,85.04,65683.43,0.0,-0.99999,0.0,0.00078]
[1780515572707,85.04,65681.03,0.0,-0.99999,0.0,0.00076]
[1780515573708,85.04,65681.57,0.0,-0.99999,0.0,0.00076]
[1780515574715,85.04,65682.63,0.0,-0.99999,0.0,0.00077]
[1780515576729,85.04,65681.3,0.0,-0.99999,0.0,0.00076]
[1780515578455,85.04,65682.17,0.0,-0.99999,0.0,0.00077]
[1780515578743,85.04,65683.6,0.0,-0.99999,0.0,0.00077]
[1780515581764,85.04,65681.88,0.0,-0.99999,0.0,0.00077]
[1780515582771,85.04,65682.48,0.0,-0.99999,0.0,0.00077]
[1780515584841,85.04,65682.69,0.0,-0.99999,0.0,0.00077]
[1780515584846,85.04,65682.69,0.0,-0.99999,0.0,0.00077]
[1780515584895,85.04,65682.69,0.0,-0.99999,0.0,0.00077]
[1780515584996,85.04,65686.16,0.0,-0.99999,0.0,0.00077]
[1780515585794,85.04,65688.99,0.0,-0.99999,0.0,0.00078]
[1780515586801,85.04,65691.57,0.0,-0.99999,0.0,0.00078]
[1780515587808,85.04,65689.9,0.0,-0.99999,0.0,0.00078]
[1780515589822,85.04,65690.53,0.0,-0.99999,0.0,0.00078]
[1780515591836,85.04,65692.6,0.0,-0.99999,0.0,0.00078]
[1780515595209,85.04,65692.21,0.0,-0.99999,0.0,0.00078]
[1780515597696,85.04,65691.68,0.0,-0.99999,0.0,0.00078]
[1780515596873,85.04,65684.2,0.0,-0.99999,0.0,0.00077]
[1780515597992,85.04,65690.12,0.0,-0.99999,0.0,0.00078]
[1780515598888,85.04,65691.36,0.0,-0.99999,0.0,0.00078]
[1780515600212,85.04,65688.7,0.0,-0.99999,0.0,0.00078]
[1780515600901,85.04,65681.2,0.0,-0.99999,0.0,0.00076]
[1780515601909,85.04,65681.89,0.0,-0.99999,0.0,0.00077]
[1780515603923,85.04,65680.4,0.0,-0.99999,0.0,0.00076]
[1780515604930,85.04,65674.07,0.0,-0.99999,0.0,0.00075]
[1780515606692,85.04,65670.82,0.0,-0.99999,0.0,0.00075]
[1780515606944,85.04,65670.22,0.0,-0.99999,0.0,0.00075]
[1780515609965,85.04,65668.77,0.0,-0.99999,0.0,0.00074]
[1780515613993,85.04,65665.21,0.0,-0.99999,0.0,0.00074]
[1780515615000,85.04,65664.04,0.0,-0.99999,0.0,0.00074]
[1780515616303,85.04,65664.04,0.0,-0.99999,0.0,0.00074]
[1780515616429,85.04,65664.04,0.0,-0.99999,0.0,0.00074]
[1780515616857,85.04,65663.59,0.0,-0.99999,0.0,0.00074]
[1780515619030,85.04,65664.82,0.0,-0.99999,0.0,0.00074]
[1780515620035,85.04,65660.15,0.0,-0.99999,0.0,0.00073]
[1780515621042,85.04,65661.22,0.0,-0.99999,0.0,0.00073]
[1780515622049,85.04,65662.66,0.0,-0.99999,0.0,0.00074]
[1780515622881,85.04,65662.66,0.0,-0.99999,0.0,0.00074]
[1780515623056,85.04,65668.31,0.0,-0.99999,0.0,0.00074]
[1780515624063,85.04,65671.12,0.0,-0.99999,0.0,0.00075]
[1780515625070,85.04,65672.36,0.0,-0.99999,0.0,0.00075]
[1780515626077,85.04,65675.2,0.0,-0.99999,0.0,0.00075]
[1780515627085,85.04,65684.55,0.0,-0.99999,0.0,0.00077]
[1780515628092,85.04,65685.99,0.0,-0.99999,0.0,0.00077]
[1780515629099,85.04,65691.13,0.0,-0.99999,0.0,0.00078]
[1780515630106,85.04,65695.16,0.0,-0.99999,0.0,0.00079]
[1780515631549,85.04,65695.16,0.0,-0.99999,0.0,0.00079]
[1780515631564,85.04,65694.67,0.0,-0.99999,0.0,0.00078]
[1780515633127,85.04,65694.03,0.0,-0.99999,0.0,0.00077]
[1780515634133,85.04,65694.55,0.0,-0.99999,0.0,0.00078]
[1780515636238,85.04,65693.86,0.0,-0.99999,0.0,0.00077]
[1780515640179,85.04,65683.72,0.0,-0.99999,0.0,0.00076]
[1780515641186,85.04,65682.57,0.0,-0.99999,0.0,0.00076]
[1780515642193,85.04,65685.93,0.0,-0.99999,0.0,0.00076]
[1780515643200,85.04,65687.65,0.0,-0.99999,0.0,0.00076]
[1780515644206,85.04,65688.36,0.0,-0.99999,0.0,0.00077]
[1780515647228,85.04,65682.14,0.0,-0.99999,0.0,0.00076]
[1780515648525,85.04,65683.15,0.0,-0.99999,0.0,0.00076]
[1780515650249,85.04,65682.33,0.0,-0.99999,0.0,0.00076]
[1780515652263,85.04,65684.31,0.0,-0.99999,0.0,0.00076]
[1780515653270,85.04,65684.98,0.0,-0.99999,0.0,0.00076]
[1780515654277,85.04,65674.98,0.0,-0.99999,0.0,0.00074]
[1780515655284,85.04,65671.08,0.0,-0.99999,0.0,0.00074]
[1780515656334,85.04,65671.08,0.0,-0.99999,0.0,0.00074]
[1780515656453,85.04,65671.08,0.0,-0.99999,0.0,0.00074]
[1780515656554,85.04,65669.4,0.0,-0.99999,0.0,0.00074]
[1780515656825,85.04,65669.4,0.0,-0.99999,0.0,0.00074]
[1780515657298,85.04,65676.93,0.0,-0.99999,0.0,0.00075]
[1780515658633,85.04,65676.93,0.0,-0.99999,0.0,0.00075]
[1780515658654,85.04,65680.67,0.0,-0.99999,0.0,0.00075]
[1780515659312,85.04,65684.1,0.0,-0.99999,0.0,0.00076]
[1780515660320,85.04,65680.63,0.0,-0.99999,0.0,0.00075]
[1780515661327,85.04,65677.75,0.0,-0.99999,0.0,0.00075]
[1780515662334,85.04,65678.85,0.0,-0.99999,0.0,0.00075]
[1780515663341,85.04,65679.9,0.0,-0.99999,0.0,0.00075]
[1780515664131,85.04,65679.9,0.0,-0.99999,0.0,0.00075]
[1780515665355,85.04,65682.5,0.0,-0.99999,0.0,0.00076]
[1780515666098,85.04,65682.5,0.0,-0.99999,0.0,0.00076]
[1780515669382,85.04,65681.64,0.0,-0.99999,0.0,0.00075]
[1780515670390,85.04,65678.6,0.0,-0.99999,0.0,0.00075]
[1780515671397,85.04,65677.05,0.0,-0.99999,0.0,0.00075]
[1780515672541,85.04,65677.05,0.0,-0.99999,0.0,0.00075]
[1780515673411,85.04,65685.21,0.0,-0.99999,0.0,0.00076]
[1780515674418,85.04,65699.17,0.0,-0.99999,0.0,0.00078]
[1780515675425,85.04,65707.26,0.0,-0.99999,0.0,0.0008]
[1780515676432,85.04,65712.66,0.0,-0.99999,0.0,0.00081]
[1780515677439,85.04,65711.79,0.0,-0.99999,0.0,0.0008]
[1780515678446,85.04,65712.82,0.0,-0.99999,0.0,0.00081]
[1780515679453,85.04,65717.62,0.0,-0.99999,0.0,0.00081]
[1780515680460,85.04,65719.8,0.0,-0.99999,0.0,0.00082]
[1780515681467,85.04,65720.62,0.0,-0.99999,0.0,0.00082]
[1780515682474,85.04,65723.02,0.0,-0.99999,0.0,0.00082]
[1780515684488,85.04,65725.27,0.0,-0.99999,0.0,0.00083]
[1780515685495,85.04,65726.13,0.0,-0.99999,0.0,0.00083]
[1780515686502,85.04,65726.79,0.0,-0.99999,0.0,0.00083]
[1780515689523,85.04,65726.24,0.0,-0.99999,0.0,0.00083]
[1780515690530,85.04,65725.15,0.0,-0.99999,0.0,0.00083]
[1780515691537,85.04,65724.94,0.0,-0.99999,0.0,0.00081]
[1780515691948,85.04,65724.94,0.0,-0.99999,0.0,0.00081]
[1780515692544,85.04,65725.89,0.0,-0.99999,0.0,0.00082]
[1780515693551,85.04,65728.18,0.0,-0.99999,0.0,0.00082]
[1780515695213,85.04,65727.75,0.0,-0.99999,0.0,0.00082]
[1780515695372,85.04,65727.75,0.0,-0.99999,0.0,0.00082]
[1780515695424,85.04,65727.75,0.0,-0.99999,0.0,0.00082]
[1780515695530,85.04,65727.75,0.0,-0.99999,0.0,0.00082]
[1780515695565,85.04,65726.22,0.0,-0.99999,0.0,0.00082]
[1780515696572,85.04,65729.46,0.0,-0.99999,0.0,0.00082]
[1780515697579,85.04,65728.43,0.0,-0.99999,0.0,0.00082]
[1780515698586,85.04,65730.66,0.0,-0.99999,0.0,0.00082]
[1780515703621,85.04,65730.52,0.0,-0.99999,0.0,0.00082]
[1780515704861,85.04,65730.17,0.0,-0.99999,0.0,0.00082]
[1780515707648,85.04,65728.99,0.0,-0.99999,0.0,0.00082]
[1780515709663,85.04,65732.92,0.0,-0.99999,0.0,0.00083]
[1780515709858,85.04,65732.92,0.0,-0.99999,0.0,0.00083]
[1780515710670,85.04,65734.48,0.0,-0.99999,0.0,0.00083]
[1780515711676,85.04,65733.7,0.0,-0.99999,0.0,0.00083]
[1780515713690,85.04,65733.13,0.0,-0.99999,0.0,0.00083]
[1780515714698,85.04,65732.24,0.0,-0.99999,0.0,0.00083]
[1780515716712,85.04,65730.92,0.0,-0.99999,0.0,0.00083]
[1780515717719,85.04,65731.72,0.0,-0.99999,0.0,0.00083]
[1780515720765,85.04,65730.64,0.0,-0.99999,0.0,0.00082]
[1780515721757,85.04,65729.47,0.0,-0.99999,0.0,0.00082]
[1780515723769,85.04,65725.61,0.0,-0.99999,0.0,0.00082]
[1780515724458,85.04,65725.61,0.0,-0.99999,0.0,0.00082]
[1780515724776,85.04,65715.71,0.0,-0.99999,0.0,0.0008]
[1780515725784,85.04,65712.34,0.0,-0.99999,0.0,0.00079]
[1780515726790,85.04,65711.32,0.0,-0.99999,0.0,0.00079]
[1780515727797,85.04,65714.52,0.0,-0.99999,0.0,0.0008]
[1780515729811,85.04,65715.18,0.0,-0.99999,0.0,0.0008]
[1780515730187,85.04,65715.18,0.0,-0.99999,0.0,0.0008]
[1780515730817,85.04,65714.85,0.0,-0.99999,0.0,0.0008]
[1780515733839,85.04,65714.16,0.0,-0.99999,0.0,0.0008]
[1780515735853,85.04,65720.88,0.0,-0.99999,0.0,0.00081]
[1780515736860,85.04,65715.2,0.0,-0.99999,0.0,0.0008]
[1780515737867,85.04,65721.51,0.0,-0.99999,0.0,0.00081]
[1780515738874,85.04,65726.36,0.0,-0.99999,0.0,0.00082]
[1780515739881,85.04,65729.03,0.0,-0.99999,0.0,0.00082]
[1780515741397,85.04,65727.97,0.0,-0.99999,0.0,0.00082]
[1780515741895,85.04,65728.84,0.0,-0.99999,0.0,0.00082]
[1780515746930,85.04,65729.47,0.0,-0.99999,0.0,0.00082]
[1780515747980,85.04,65729.47,0.0,-0.99999,0.0,0.00082]
[1780515748030,85.04,65729.47,0.0,-0.99999,0.0,0.00082]
[1780515748043,85.04,65729.47,0.0,-0.99999,0.0,0.00082]
[1780515748095,85.04,65729.47,0.0,-0.99999,0.0,0.00082]
[1780515749951,85.04,65730.06,0.0,-0.99999,0.0,0.00082]
[1780515750958,85.04,65729.34,0.0,-0.99999,0.0,0.00082]
[1780515751964,85.04,65729.27,0.0,-0.99999,0.0,0.00081]
[1780515752972,85.04,65730.28,0.0,-0.99999,0.0,0.00081]
[1780515757001,85.04,65732.45,0.0,-0.99999,0.0,0.00082]
[1780515762036,85.04,65732.44,0.0,-0.99999,0.0,0.00082]
[1780515765057,85.04,65730.54,0.0,-0.99999,0.0,0.00081]
[1780515766064,85.04,65730.0,0.0,-0.99999,0.0,0.00081]
[1780515768078,85.04,65730.62,0.0,-0.99999,0.0,0.00081]
[1780515771100,85.04,65731.37,0.0,-0.99999,0.0,0.00081]
[1780515773113,85.04,65732.08,0.0,-0.99999,0.0,0.00082]
[1780515775127,85.04,65733.26,0.0,-0.99999,0.0,0.00082]
[1780515780162,85.04,65731.8,0.0,-0.99999,0.0,0.00082]
[1780515781174,85.04,65728.32,0.0,-0.99999,0.0,0.00081]
[1780515786206,85.04,65736.49,0.0,-0.99999,0.0,0.00082]
[1780515787213,85.04,65741.0,0.0,-0.99999,0.0,0.00083]
[1780515788220,85.04,65736.47,0.0,-0.99999,0.0,0.00082]
[1780515789227,85.04,65739.09,0.0,-0.99999,0.0,0.00083]
[1780515791241,85.04,65732.44,0.0,-0.99999,0.0,0.00082]
[1780515792248,85.04,65728.84,0.0,-0.99999,0.0,0.00081]
[1780515793254,85.04,65729.54,0.0,-0.99999,0.0,0.00081]
[1780515797288,85.04,65719.44,0.0,-0.99999,0.0,0.00079]
[1780515798295,85.04,65712.32,0.0,-0.99999,0.0,0.00078]
[1780515799301,85.04,65715.47,0.0,-0.99999,0.0,0.00079]
[1780515800309,85.04,65714.05,0.0,-0.99999,0.0,0.00079]
[1780515801318,85.04,65717.41,0.0,-0.99999,0.0,0.00079]
[1780515802324,85.04,65715.37,0.0,-0.99999,0.0,0.00079]
[1780515803331,85.04,65713.67,0.0,-0.99999,0.0,0.00079]
[1780515804338,85.04,65714.56,0.0,-0.99999,0.0,0.00079]
[1780515806352,85.04,65715.88,0.0,-0.99999,0.0,0.00079]
[1780515807363,85.04,65720.43,0.0,-0.99999,0.0,0.0008]
[1780515808369,85.04,65728.0,0.0,-0.99999,0.0,0.00081]
[1780515809376,85.04,65731.07,0.0,-0.99999,0.0,0.00081]
[1780515810383,85.04,65731.87,0.0,-0.99999,0.0,0.00082]
[1780515812397,85.04,65726.25,0.0,-0.99999,0.0,0.0008]
[1780515813404,85.04,65725.64,0.0,-0.99999,0.0,0.00079]
[1780515814412,85.04,65728.62,0.0,-0.99999,0.0,0.0008]
[1780515816597,85.04,65728.31,0.0,-0.99999,0.0,0.0008]
[1780515816655,85.04,65722.21,0.0,-0.99999,0.0,0.00079]
[1780515817432,85.04,65720.02,0.0,-0.99999,0.0,0.00079]
[1780515818440,85.04,65718.18,0.0,-0.99999,0.0,0.00078]
[1780515819447,85.04,65719.51,0.0,-0.99999,0.0,0.00078]
[1780515820454,85.04,65717.08,0.0,-0.99999,0.0,0.00078]
[1780515821461,85.04,65717.65,0.0,-0.99999,0.0,0.00078]
[1780515823475,85.04,65716.42,0.0,-0.99999,0.0,0.00078]
[1780515824884,85.04,65716.42,0.0,-0.99999,0.0,0.00078]
[1780515824482,85.04,65718.11,0.0,-0.99999,0.0,0.00078]
[1780515825488,85.04,65720.29,0.0,-0.99999,0.0,0.00079]
[1780515826496,85.04,65722.59,0.0,-0.99999,0.0,0.00079]
[1780515830524,85.04,65718.58,0.0,-0.99999,0.0,0.00078]
[1780515831531,85.04,65715.93,0.0,-0.99999,0.0,0.00078]
[1780515832538,85.04,65711.78,0.0,-0.99999,0.0,0.00077]
[1780515833548,85.04,65710.75,0.0,-0.99999,0.0,0.00077]
[1780515834554,85.04,65711.62,0.0,-0.99999,0.0,0.00077]
[1780515835561,85.04,65714.5,0.0,-0.99999,0.0,0.00078]
[1780515836570,85.04,65716.63,0.0,-0.99999,0.0,0.00078]
[1780515837575,85.04,65714.96,0.0,-0.99999,0.0,0.00078]
[1780515838582,85.04,65713.89,0.0,-0.99999,0.0,0.00078]
[1780515839589,85.04,65713.12,0.0,-0.99999,0.0,0.00077]
[1780515840596,85.04,65711.65,0.0,-0.99999,0.0,0.00077]
[1780515841603,85.04,65710.79,0.0,-0.99999,0.0,0.00077]
[1780515842610,85.04,65716.57,0.0,-0.99999,0.0,0.00078]
[1780515843618,85.04,65718.22,0.0,-0.99999,0.0,0.00078]
[1780515844624,85.04,65714.71,0.0,-0.99999,0.0,0.00078]
[1780515845972,85.04,65715.36,0.0,-0.99999,0.0,0.00078]
[1780515848652,85.04,65717.14,0.0,-0.99999,0.0,0.00078]
[1780515849658,85.04,65718.8,0.0,-0.99999,0.0,0.00078]
[1780515853687,85.04,65713.39,0.0,-0.99999,0.0,0.00077]
[1780515854694,85.04,65710.95,0.0,-0.99999,0.0,0.00077]
[1780515855580,85.04,65710.95,0.0,-0.99999,0.0,0.00077]
[1780515855890,85.04,65710.95,0.0,-0.99999,0.0,0.00077]
[1780515855992,85.04,65709.86,0.0,-0.99999,0.0,0.00077]
[1780515856711,85.04,65704.36,0.0,-0.99999,0.0,0.00076]
[1780515857718,85.04,65701.69,0.0,-0.99999,0.0,0.00076]
[1780515859732,85.04,65699.92,0.0,-0.99999,0.0,0.00075]
[1780515865774,85.04,65699.44,0.0,-0.99999,0.0,0.00075]
[1780515867789,85.04,65693.38,0.0,-0.99999,0.0,0.00074]
[1780515868795,85.04,65691.49,0.0,-0.99999,0.0,0.00074]
[1780515871816,85.04,65695.4,0.0,-0.99999,0.0,0.00074]
[1780515872823,85.04,65694.45,0.0,-0.99999,0.0,0.00073]
[1780515874552,85.04,65694.06,0.0,-0.99999,0.0,0.00073]
[1780515875848,85.04,65691.74,0.0,-0.99999,0.0,0.00073]
[1780515876855,85.04,65684.91,0.0,-0.99999,0.0,0.00072]
[1780515877862,85.04,65685.17,0.0,-0.99999,0.0,0.00072]
[1780515879876,85.04,65684.44,0.0,-0.99999,0.0,0.00072]
[1780515880269,85.04,65684.44,0.0,-0.99999,0.0,0.00072]
[1780515883905,85.04,65682.37,0.0,-0.99999,0.0,0.00072]
[1780515886928,85.04,65686.07,0.0,-0.99999,0.0,0.00072]
[1780515887937,85.04,65686.69,0.0,-0.99999,0.0,0.00072]
[1780515890958,85.04,65687.33,0.0,-0.99999,0.0,0.00072]
[1780515892973,85.04,65687.92,0.0,-0.99999,0.0,0.00072]
[1780515893979,85.04,65690.75,0.0,-0.99999,0.0,0.00073]
[1780515894987,85.04,65689.46,0.0,-0.99999,0.0,0.00073]
[1780515895994,85.04,65680.56,0.0,-0.99999,0.0,0.00071]
[1780515897001,85.04,65674.45,0.0,-0.99999,0.0,0.0007]
[1780515898008,85.04,65674.78,0.0,-0.99999,0.0,0.0007]
[1780515899015,85.04,65675.3,0.0,-0.99999,0.0,0.00071]
[1780515901033,85.04,65665.57,0.0,-0.99999,0.0,0.00069]
[1780515902040,85.04,65667.27,0.0,-0.99999,0.0,0.00069]
[1780515903047,85.04,65670.2,0.0,-0.99999,0.0,0.0007]
[1780515904054,85.04,65670.96,0.0,-0.99999,0.0,0.0007]
[1780515905067,85.04,65671.83,0.0,-0.99999,0.0,0.0007]
[1780515908082,85.04,65670.67,0.0,-0.99999,0.0,0.0007]
[1780515909089,85.04,65671.78,0.0,-0.99999,0.0,0.0007]
[1780515912110,85.04,65672.64,0.0,-0.99999,0.0,0.0007]
[1780515913117,85.04,65673.78,0.0,-0.99999,0.0,0.0007]
[1780515914124,85.04,65674.77,0.0,-0.99999,0.0,0.0007]
[1780515915131,85.04,65677.25,0.0,-0.99999,0.0,0.00071]
[1780515918152,85.04,65676.67,0.0,-0.99999,0.0,0.00071]
[1780515919160,85.04,65684.41,0.0,-0.99999,0.0,0.00072]
[1780515920166,85.04,65693.81,0.0,-0.99999,0.0,0.00073]
[1780515921173,85.04,65696.84,0.0,-0.99999,0.0,0.00074]
[1780515922180,85.04,65698.93,0.0,-0.99999,0.0,0.00074]
[1780515924194,85.04,65699.69,0.0,-0.99999,0.0,0.00074]
[1780515925201,85.04,65698.9,0.0,-0.99999,0.0,0.00074]
[1780515926208,85.04,65699.57,0.0,-0.99999,0.0,0.00074]
[1780515927215,85.04,65702.34,0.0,-0.99999,0.0,0.00075]
[1780515928273,85.04,65702.34,0.0,-0.99999,0.0,0.00075]
[1780515928310,85.04,65709.46,0.0,-0.99999,0.0,0.00076]
[1780515929229,85.04,65715.94,0.0,-0.99999,0.0,0.00077]
[1780515930236,85.04,65715.75,0.0,-0.99999,0.0,0.00077]
[1780515931242,85.04,65716.81,0.0,-0.99999,0.0,0.00076]
[1780515933257,85.04,65714.6,0.0,-0.99999,0.0,0.00076]
[1780515934266,85.04,65712.81,0.0,-0.99999,0.0,0.00075]
[1780515935272,85.04,65714.57,0.0,-0.99999,0.0,0.00076]
[1780515936279,85.04,65715.93,0.0,-0.99999,0.0,0.00076]
[1780515937373,85.04,65715.93,0.0,-0.99999,0.0,0.00076]
[1780515940308,85.04,65716.96,0.0,-0.99999,0.0,0.00076]
[1780515941315,85.04,65717.82,0.0,-0.99999,0.0,0.00076]
[1780515943329,85.04,65718.5,0.0,-0.99999,0.0,0.00076]
[1780515947357,85.04,65719.27,0.0,-0.99999,0.0,0.00076]
[1780515949510,85.04,65720.28,0.0,-0.99999,0.0,0.00076]
[1780515950378,85.04,65724.8,0.0,-0.99999,0.0,0.00077]
[1780515951385,85.04,65726.93,0.0,-0.99999,0.0,0.00078]
[1780515952392,85.04,65724.32,0.0,-0.99999,0.0,0.00077]
[1780515954406,85.04,65717.01,0.0,-0.99999,0.0,0.00076]
[1780515955413,85.04,65704.31,0.0,-0.99999,0.0,0.00074]
[1780515956420,85.04,65698.25,0.0,-0.99999,0.0,0.00073]
[1780515957427,85.04,65701.15,0.0,-0.99999,0.0,0.00073]
[1780515958434,85.04,65704.12,0.0,-0.99999,0.0,0.00074]
[1780515959442,85.04,65705.58,0.0,-0.99999,0.0,0.00074]
[1780515960463,85.04,65711.41,0.0,-0.99999,0.0,0.00075]
[1780515961674,85.04,65714.75,0.0,-0.99999,0.0,0.00076]
[1780515962549,85.04,65714.75,0.0,-0.99999,0.0,0.00076]
[1780515962651,85.04,65716.55,0.0,-0.99999,0.0,0.00076]
[1780515963485,85.04,65718.64,0.0,-0.99999,0.0,0.00076]
[1780515965499,85.04,65720.66,0.0,-0.99999,0.0,0.00076]
[1780515966170,85.04,65720.66,0.0,-0.99999,0.0,0.00076]
[1780515966233,85.04,65720.66,0.0,-0.99999,0.0,0.00076]
[1780515966506,85.04,65721.77,0.0,-0.99999,0.0,0.00077]
[1780515967571,85.04,65720.2,0.0,-0.99999,0.0,0.00076]
[1780515968520,85.04,65714.08,0.0,-0.99999,0.0,0.00075]
[1780515969527,85.04,65713.45,0.0,-0.99999,0.0,0.00075]
[1780515970534,85.04,65712.08,0.0,-0.99999,0.0,0.00075]
[1780515971541,85.04,65711.23,0.0,-0.99999,0.0,0.00075]
[1780515972548,85.04,65710.49,0.0,-0.99999,0.0,0.00075]
[1780515973555,85.04,65712.88,0.0,-0.99999,0.0,0.00075]
[1780515974562,85.04,65718.87,0.0,-0.99999,0.0,0.00076]
[1780515975569,85.04,65722.78,0.0,-0.99999,0.0,0.00077]
[1780515976576,85.04,65724.74,0.0,-0.99999,0.0,0.00077]
[1780515977583,85.04,65729.22,0.0,-0.99999,0.0,0.00078]
[1780515979597,85.04,65729.8,0.0,-0.99999,0.0,0.00078]
[1780515983626,85.04,65730.35,0.0,-0.99999,0.0,0.00078]
[1780515985640,85.04,65729.26,0.0,-0.99999,0.0,0.00078]
[1780515990675,85.04,65729.43,0.0,-0.99999,0.0,0.00078]
[1780515991682,85.04,65729.54,0.0,-0.99999,0.0,0.00077]
[1780515993710,85.04,65729.51,0.0,-0.99999,0.0,0.00077]
[1780515993738,85.04,65730.07,0.0,-0.99999,0.0,0.00077]
[1780515997726,85.04,65729.46,0.0,-0.99999,0.0,0.00077]
[1780515998733,85.04,65723.86,0.0,-0.99999,0.0,0.00076]
[1780515999740,85.04,65724.49,0.0,-0.99999,0.0,0.00076]
[1780516000863,85.04,65724.49,0.0,-0.99999,0.0,0.00076]
[1780516001754,85.04,65723.95,0.0,-0.99999,0.0,0.00076]
[1780516002761,85.04,65719.31,0.0,-0.99999,0.0,0.00075]
[1780516003767,85.04,65720.82,0.0,-0.99999,0.0,0.00075]
[1780516004774,85.04,65721.46,0.0,-0.99999,0.0,0.00076]
[1780516006040,85.04,65721.46,0.0,-0.99999,0.0,0.00076]
[1780516009811,85.04,65719.78,0.0,-0.99999,0.0,0.00075]
[1780516010818,85.04,65705.34,0.0,-0.99999,0.0,0.00073]
[1780516011824,85.04,65699.88,0.0,-0.99999,0.0,0.00072]
[1780516012831,85.04,65700.0,0.0,-0.99999,0.0,0.00072]
[1780516013838,85.04,65702.68,0.0,-0.99999,0.0,0.00073]
[1780516014845,85.04,65703.63,0.0,-0.99999,0.0,0.00073]
[1780516015852,85.04,65704.19,0.0,-0.99999,0.0,0.00073]
[1780516016859,85.04,65703.07,0.0,-0.99999,0.0,0.00073]
[1780516017868,85.04,65701.94,0.0,-0.99999,0.0,0.00073]
[1780516018875,85.04,65698.77,0.0,-0.99999,0.0,0.00072]
[1780516019882,85.04,65696.54,0.0,-0.99999,0.0,0.00072]
[1780516020889,85.04,65697.97,0.0,-0.99999,0.0,0.00072]
[1780516021904,85.04,65701.49,0.0,-0.99999,0.0,0.00072]
[1780516022911,85.04,65702.73,0.0,-0.99999,0.0,0.00073]
[1780516023918,85.04,65708.07,0.0,-0.99999,0.0,0.00073]
[1780516024266,85.04,65708.07,0.0,-0.99999,0.0,0.00073]
[1780516024387,85.04,65708.07,0.0,-0.99999,0.0,0.00073]
[1780516024925,85.04,65708.62,0.0,-0.99999,0.0,0.00074]
[1780516025933,85.04,65711.78,0.0,-0.99999,0.0,0.00074]
[1780516026939,85.04,65714.92,0.0,-0.99999,0.0,0.00075]
[1780516027946,85.04,65719.29,0.0,-0.99999,0.0,0.00075]
[1780516029960,85.04,65719.97,0.0,-0.99999,0.0,0.00075]
[1780516030967,85.04,65724.41,0.0,-0.99999,0.0,0.00076]
[1780516031974,85.04,65723.7,0.0,-0.99999,0.0,0.00076]
[1780516032981,85.04,65725.22,0.0,-0.99999,0.0,0.00076]
[1780516033988,85.04,65727.38,0.0,-0.99999,0.0,0.00077]
[1780516034995,85.04,65729.37,0.0,-0.99999,0.0,0.00077]
[1780516040033,85.04,65729.05,0.0,-0.99999,0.0,0.00077]
[1780516044061,85.04,65728.4,0.0,-0.99999,0.0,0.00077]
[1780516045068,85.04,65727.78,0.0,-0.99999,0.0,0.00077]
[1780516046720,85.04,65727.67,0.0,-0.99999,0.0,0.00077]
[1780516049096,85.04,65728.45,0.0,-0.99999,0.0,0.00077]
[1780516051114,85.04,65729.25,0.0,-0.99999,0.0,0.00076]
[1780516052121,85.04,65738.84,0.0,-0.99999,0.0,0.00077]
[1780516053128,85.04,65743.08,0.0,-0.99999,0.0,0.00078]
[1780516054135,85.04,65742.19,0.0,-0.99999,0.0,0.00078]
[1780516055142,85.04,65743.1,0.0,-0.99999,0.0,0.00078]
[1780516058163,85.04,65742.5,0.0,-0.99999,0.0,0.00078]
[1780516061184,85.04,65741.95,0.0,-0.99999,0.0,0.00078]
[1780516062191,85.04,65748.67,0.0,-0.99999,0.0,0.00079]
[1780516062735,85.04,65748.67,0.0,-0.99999,0.0,0.00079]
[1780516063202,85.04,65751.04,0.0,-0.99999,0.0,0.00079]
[1780516064206,85.04,65757.11,0.0,-0.99999,0.0,0.0008]
[1780516065213,85.04,65757.9,0.0,-0.99999,0.0,0.0008]
[1780516067227,85.04,65759.64,0.0,-0.99999,0.0,0.00081]
[1780516067990,85.04,65759.64,0.0,-0.99999,0.0,0.00081]
[1780516068234,85.04,65760.64,0.0,-0.99999,0.0,0.00081]
[1780516073271,85.04,65760.19,0.0,-0.99999,0.0,0.00081]
[1780516074584,85.04,65736.47,0.0,-0.99999,0.0,0.00077]
[1780516075294,85.04,65691.85,0.0,-0.99999,0.0,0.0007]
[1780516077036,85.04,65691.85,0.0,-0.99999,0.0,0.0007]
[1780516077089,85.04,65686.29,0.0,-0.99999,0.0,0.00069]
[1780516077306,85.04,65678.9,0.0,-0.99999,0.0,0.00068]
[1780516078312,85.04,65677.23,0.0,-0.99999,0.0,0.00068]
[1780516079319,85.04,65671.98,0.0,-0.99999,0.0,0.00067]
[1780516080326,85.04,65670.53,0.0,-0.99999,0.0,0.00067]
[1780516081576,85.04,65670.53,0.0,-0.99999,0.0,0.00067]
[1780516081654,85.04,65673.83,0.0,-0.99999,0.0,0.00067]
[1780516082340,85.04,65682.21,0.0,-0.99999,0.0,0.00069]
[1780516083346,85.04,65684.22,0.0,-0.99999,0.0,0.00069]
[1780516084357,85.04,65682.6,0.0,-0.99999,0.0,0.00069]
[1780516085363,85.04,65683.38,0.0,-0.99999,0.0,0.00069]
[1780516086373,85.04,65685.1,0.0,-0.99999,0.0,0.00069]
[1780516087380,85.04,65690.24,0.0,-0.99999,0.0,0.0007]
[1780516089393,85.04,65691.08,0.0,-0.99999,0.0,0.0007]
[1780516090403,85.04,65691.79,0.0,-0.99999,0.0,0.0007]
[1780516092219,85.04,65690.74,0.0,-0.99999,0.0,0.0007]
[1780516092416,85.04,65689.51,0.0,-0.99999,0.0,0.0007]
[1780516094072,85.04,65688.46,0.0,-0.99999,0.0,0.0007]
[1780516094431,85.04,65687.78,0.0,-0.99999,0.0,0.00069]
[1780516095436,85.04,65685.07,0.0,-0.99999,0.0,0.00069]
[1780516096444,85.04,65683.82,0.0,-0.99999,0.0,0.00069]
[1780516097451,85.04,65684.84,0.0,-0.99999,0.0,0.00069]
[1780516101479,85.04,65683.68,0.0,-0.99999,0.0,0.00069]
[1780516102485,85.04,65680.8,0.0,-0.99999,0.0,0.00068]
[1780516104502,85.04,65678.47,0.0,-0.99999,0.0,0.00068]
[1780516105509,85.04,65686.67,0.0,-0.99999,0.0,0.00069]
[1780516107273,85.04,65686.67,0.0,-0.99999,0.0,0.00069]
[1780516106516,85.04,65688.84,0.0,-0.99999,0.0,0.0007]
[1780516107522,85.04,65688.34,0.0,-0.99999,0.0,0.0007]
[1780516108530,85.04,65686.11,0.0,-0.99999,0.0,0.00069]
[1780516110694,85.04,65681.79,0.0,-0.99999,0.0,0.00069]
[1780516111551,85.04,65681.64,0.0,-0.99999,0.0,0.00068]
[1780516112558,85.04,65683.12,0.0,-0.99999,0.0,0.00068]
[1780516114572,85.04,65682.11,0.0,-0.99999,0.0,0.00068]
[1780516115579,85.04,65681.57,0.0,-0.99999,0.0,0.00068]
[1780516118600,85.04,65680.11,0.0,-0.99999,0.0,0.00067]
[1780516119607,85.04,65679.13,0.0,-0.99999,0.0,0.00067]
[1780516120614,85.04,65677.89,0.0,-0.99999,0.0,0.00067]
[1780516121620,85.04,65673.77,0.0,-0.99999,0.0,0.00066]
[1780516122627,85.04,65672.23,0.0,-0.99999,0.0,0.00066]
[1780516123634,85.04,65673.82,0.0,-0.99999,0.0,0.00066]
[1780516124642,85.04,65670.28,0.0,-0.99999,0.0,0.00066]
[1780516127662,85.04,65669.35,0.0,-0.99999,0.0,0.00066]
[1780516129677,85.04,65666.54,0.0,-0.99999,0.0,0.00065]
[1780516130684,85.04,65666.0,0.0,-0.99999,0.0,0.00065]
[1780516131691,85.04,65665.31,0.0,-0.99999,0.0,0.00065]
[1780516132698,85.04,65665.82,0.0,-0.99999,0.0,0.00065]
[1780516133791,85.04,65665.82,0.0,-0.99999,0.0,0.00065]
[1780516133826,85.04,65666.61,0.0,-0.99999,0.0,0.00065]
[1780516134712,85.04,65665.78,0.0,-0.99999,0.0,0.00065]
[1780516135719,85.04,65663.82,0.0,-0.99999,0.0,0.00065]
[1780516136726,85.04,65658.52,0.0,-0.99999,0.0,0.00064]
[1780516137733,85.04,65657.21,0.0,-0.99999,0.0,0.00064]
[1780516138740,85.04,65659.0,0.0,-0.99999,0.0,0.00064]
[1780516139747,85.04,65659.61,0.0,-0.99999,0.0,0.00065]
[1780516142768,85.04,65660.91,0.0,-0.99999,0.0,0.00065]
[1780516144782,85.04,65663.94,0.0,-0.99999,0.0,0.00065]
[1780516145789,85.04,65668.28,0.0,-0.99999,0.0,0.00066]
[1780516147805,85.04,65671.42,0.0,-0.99999,0.0,0.00066]
[1780516148570,85.04,65671.42,0.0,-0.99999,0.0,0.00066]
[1780516148812,85.04,65676.78,0.0,-0.99999,0.0,0.00067]
[1780516149819,85.04,65678.1,0.0,-0.99999,0.0,0.00067]
[1780516150827,85.04,65678.77,0.0,-0.99999,0.0,0.00067]
[1780516151833,85.04,65679.32,0.0,-0.99999,0.0,0.00067]
[1780516152840,85.04,65678.76,0.0,-0.99999,0.0,0.00067]
[1780516157874,85.04,65678.43,0.0,-0.99999,0.0,0.00067]
[1780516158882,85.04,65677.03,0.0,-0.99999,0.0,0.00067]
[1780516160895,85.04,65678.32,0.0,-0.99999,0.0,0.00067]
[1780516163917,85.04,65672.39,0.0,-0.99999,0.0,0.00066]
[1780516164924,85.04,65671.24,0.0,-0.99999,0.0,0.00066]
[1780516165931,85.04,65670.77,0.0,-0.99999,0.0,0.00066]
[1780516166938,85.04,65668.61,0.0,-0.99999,0.0,0.00066]
[1780516167702,85.04,65668.61,0.0,-0.99999,0.0,0.00066]
[1780516167945,85.04,65665.67,0.0,-0.99999,0.0,0.00065]
[1780516168952,85.04,65661.29,0.0,-0.99999,0.0,0.00065]
[1780516169961,85.04,65661.79,0.0,-0.99999,0.0,0.00065]
[1780516171974,85.04,65661.95,0.0,-0.99999,0.0,0.00064]
[1780516172981,85.04,65664.51,0.0,-0.99999,0.0,0.00064]
[1780516173988,85.04,65670.84,0.0,-0.99999,0.0,0.00065]
[1780516175087,85.04,65670.84,0.0,-0.99999,0.0,0.00065]
[1780516175289,85.04,65671.63,0.0,-0.99999,0.0,0.00065]
[1780516176004,85.04,65671.15,0.0,-0.99999,0.0,0.00065]
[1780516177009,85.04,65670.28,0.0,-0.99999,0.0,0.00065]
[1780516178015,85.04,65669.08,0.0,-0.99999,0.0,0.00065]
[1780516182043,85.04,65670.23,0.0,-0.99999,0.0,0.00065]
[1780516184059,85.04,65670.82,0.0,-0.99999,0.0,0.00065]
[1780516187079,85.04,65671.9,0.0,-0.99999,0.0,0.00065]
[1780516189093,85.04,65671.29,0.0,-0.99999,0.0,0.00065]
[1780516190100,85.04,65674.28,0.0,-0.99999,0.0,0.00066]
[1780516191107,85.04,65678.21,0.0,-0.99999,0.0,0.00066]
[1780516192114,85.04,65679.26,0.0,-0.99999,0.0,0.00066]
[1780516195135,85.04,65678.53,0.0,-0.99999,0.0,0.00066]
[1780516196142,85.04,65672.72,0.0,-0.99999,0.0,0.00065]
[1780516196824,85.04,65672.72,0.0,-0.99999,0.0,0.00065]
[1780516196845,85.04,65672.72,0.0,-0.99999,0.0,0.00065]
[1780516197149,85.04,65668.6,0.0,-0.99999,0.0,0.00065]
[1780516198156,85.04,65669.24,0.0,-0.99999,0.0,0.00065]
[1780516199163,85.04,65661.93,0.0,-0.99999,0.0,0.00064]
[1780516200197,85.04,65658.54,0.0,-0.99999,0.0,0.00063]
[1780516201202,85.04,65631.61,0.0,-0.99999,0.0,0.0006]
[1780516202211,85.04,65593.25,0.0,-1.0,0.0,0.00055]
[1780516203252,85.04,65598.8,0.0,-1.0,0.0,0.00056]
[1780516204225,85.04,65616.19,0.0,-0.99999,0.0,0.00058]
[1780516205038,85.04,65616.19,0.0,-0.99999,0.0,0.00058]
[1780516205232,85.04,65618.18,0.0,-0.99999,0.0,0.00058]
[1780516206240,85.04,65611.68,0.0,-0.99999,0.0,0.00057]
[1780516207249,85.04,65610.46,0.0,-0.99999,0.0,0.00057]
[1780516208255,85.04,65614.26,0.0,-0.99999,0.0,0.00058]
[1780516209173,85.04,65614.26,0.0,-0.99999,0.0,0.00058]
[1780516209261,85.04,65617.27,0.0,-0.99999,0.0,0.00058]
[1780516210269,85.04,65606.12,0.0,-0.99999,0.0,0.00057]
[1780516212302,85.04,65609.59,0.0,-0.99999,0.0,0.00057]
[1780516214308,85.04,65604.33,0.0,-0.99999,0.0,0.00057]
[1780516216322,85.04,65600.2,0.0,-1.0,0.0,0.00056]
[1780516217329,85.04,65597.57,0.0,-1.0,0.0,0.00056]
[1780516218336,85.04,65596.34,0.0,-1.0,0.0,0.00056]
[1780516219349,85.04,65584.76,0.0,-1.0,0.0,0.00054]
[1780516220351,85.04,65581.67,0.0,-1.0,0.0,0.00054]
[1780516221358,85.04,65580.13,0.0,-1.0,0.0,0.00054]
[1780516223372,85.04,65592.51,0.0,-1.0,0.0,0.00055]
[1780516225386,85.04,65591.56,0.0,-1.0,0.0,0.00055]
[1780516226395,85.04,65586.78,0.0,-1.0,0.0,0.00054]
[1780516227402,85.04,65582.81,0.0,-1.0,0.0,0.00054]
[1780516228410,85.04,65571.58,0.0,-1.0,0.0,0.00053]
[1780516230423,85.04,65580.9,0.0,-1.0,0.0,0.00054]
[1780516231430,85.04,65580.85,0.0,-1.0,0.0,0.00053]
[1780516233444,85.04,65576.19,0.0,-1.0,0.0,0.00052]
[1780516234453,85.04,65575.02,0.0,-1.0,0.0,0.00052]
[1780516235460,85.04,65570.37,0.0,-1.0,0.0,0.00052]
[1780516240495,85.04,65569.63,0.0,-1.0,0.0,0.00052]
[1780516241502,85.04,65565.8,0.0,-1.0,0.0,0.00051]
[1780516242509,85.04,65567.52,0.0,-1.0,0.0,0.00052]
[1780516243517,85.04,65573.48,0.0,-1.0,0.0,0.00052]
[1780516244523,85.04,65567.4,0.0,-1.0,0.0,0.00052]
[1780516245530,85.04,65567.21,0.0,-1.0,0.0,0.00051]
[1780516246537,85.04,65565.54,0.0,-1.0,0.0,0.00051]
[1780516247544,85.04,65559.29,0.0,-1.0,0.0,0.00051]
[1780516248552,85.04,65555.52,0.0,-1.0,0.0,0.0005]
[1780516250571,85.04,65558.69,0.0,-1.0,0.0,0.00051]
[1780516251576,85.04,65555.26,0.0,-1.0,0.0,0.0005]
[1780516252584,85.04,65557.21,0.0,-1.0,0.0,0.0005]
[1780516253591,85.04,65559.39,0.0,-1.0,0.0,0.00051]
[1780516256928,85.04,65560.16,0.0,-1.0,0.0,0.00051]
[1780516256976,85.04,65560.16,0.0,-1.0,0.0,0.00051]
[1780516257503,85.04,65560.16,0.0,-1.0,0.0,0.00051]
[1780516257148,85.04,65559.61,0.0,-1.0,0.0,0.00051]
[1780516257619,85.04,65563.74,0.0,-1.0,0.0,0.00051]
[1780516258626,85.04,65555.11,0.0,-1.0,0.0,0.0005]
[1780516259633,85.04,65552.76,0.0,-1.0,0.0,0.0005]
[1780516260641,85.04,65551.38,0.0,-1.0,0.0,0.0005]
[1780516262322,85.04,65551.38,0.0,-1.0,0.0,0.0005]
[1780516262428,85.04,65551.38,0.0,-1.0,0.0,0.0005]
[1780516262529,85.04,65548.65,0.0,-1.0,0.0,0.00049]
[1780516262654,85.04,65550.52,0.0,-1.0,0.0,0.0005]
[1780516263661,85.04,65553.35,0.0,-1.0,0.0,0.0005]
[1780516265675,85.04,65552.1,0.0,-1.0,0.0,0.0005]
[1780516266682,85.04,65548.85,0.0,-1.0,0.0,0.00049]
[1780516269703,85.04,65552.06,0.0,-1.0,0.0,0.0005]
[1780516271361,85.04,65552.06,0.0,-1.0,0.0,0.0005]
[1780516271463,85.04,65552.06,0.0,-1.0,0.0,0.0005]
[1780516271508,85.04,65554.11,0.0,-1.0,0.0,0.0005]
[1780516271717,85.04,65561.66,0.0,-1.0,0.0,0.00051]
[1780516272724,85.04,65569.2,0.0,-1.0,0.0,0.00052]
[1780516273742,85.04,65574.92,0.0,-1.0,0.0,0.00052]
[1780516274748,85.04,65580.54,0.0,-1.0,0.0,0.00053]
[1780516275755,85.04,65577.15,0.0,-1.0,0.0,0.00053]
[1780516276762,85.04,65578.44,0.0,-1.0,0.0,0.00053]
[1780516278422,85.04,65578.44,0.0,-1.0,0.0,0.00053]
[1780516278453,85.04,65578.44,0.0,-1.0,0.0,0.00053]
[1780516278519,85.04,65575.49,0.0,-1.0,0.0,0.00052]
[1780516279161,85.04,65575.49,0.0,-1.0,0.0,0.00052]
[1780516279783,85.04,65577.81,0.0,-1.0,0.0,0.00053]
[1780516284818,85.04,65563.14,0.0,-1.0,0.0,0.00051]
[1780516285825,85.04,65563.3,0.0,-1.0,0.0,0.00051]
[1780516287034,85.04,65563.3,0.0,-1.0,0.0,0.00051]
[1780516287067,85.04,65563.3,0.0,-1.0,0.0,0.00051]
[1780516287130,85.04,65563.52,0.0,-1.0,0.0,0.00051]
[1780516287839,85.04,65559.79,0.0,-1.0,0.0,0.00051]
[1780516288846,85.04,65557.99,0.0,-1.0,0.0,0.0005]
[1780516289853,85.04,65552.35,0.0,-1.0,0.0,0.0005]
[1780516290861,85.04,65549.44,0.0,-1.0,0.0,0.0005]
[1780516291867,85.04,65540.86,0.0,-1.0,0.0,0.00048]
[1780516292875,85.04,65537.78,0.0,-1.0,0.0,0.00048]
[1780516293881,85.04,65531.62,0.0,-1.0,0.0,0.00047]
[1780516294888,85.04,65523.01,0.0,-1.0,0.0,0.00046]
[1780516295897,85.04,65510.25,0.0,-1.0,0.0,0.00045]
[1780516296903,85.04,65494.74,0.0,-1.0,0.0,0.00043]
[1780516297955,85.04,65489.68,0.0,-1.0,0.0,0.00043]
[1780516298938,85.04,65470.75,0.0,-1.0,0.0,0.00041]
[1780516299944,85.04,65473.31,0.0,-1.0,0.0,0.00041]
[1780516300951,85.04,65476.19,0.0,-1.0,0.0,0.00042]
[1780516301648,85.04,65476.19,0.0,-1.0,0.0,0.00042]
[1780516301961,85.04,65480.1,0.0,-1.0,0.0,0.00042]
[1780516302967,85.04,65502.6,0.0,-1.0,0.0,0.00044]
[1780516303975,85.04,65498.73,0.0,-1.0,0.0,0.00044]
[1780516304750,85.04,65498.73,0.0,-1.0,0.0,0.00044]
[1780516304982,85.04,65495.4,0.0,-1.0,0.0,0.00043]
[1780516305989,85.04,65493.19,0.0,-1.0,0.0,0.00043]
[1780516308003,85.04,65494.68,0.0,-1.0,0.0,0.00043]
[1780516309010,85.04,65493.25,0.0,-1.0,0.0,0.00043]
[1780516310017,85.04,65498.54,0.0,-1.0,0.0,0.00044]
[1780516311024,85.04,65502.85,0.0,-1.0,0.0,0.00044]
[1780516312064,85.04,65505.55,0.0,-1.0,0.0,0.00044]
[1780516314065,85.04,65503.76,0.0,-1.0,0.0,0.00044]
[1780516315072,85.04,65505.53,0.0,-1.0,0.0,0.00044]
[1780516318094,85.04,65499.4,0.0,-1.0,0.0,0.00044]
[1780516319100,85.04,65498.94,0.0,-1.0,0.0,0.00044]
[1780516320108,85.04,65497.37,0.0,-1.0,0.0,0.00044]
[1780516321115,85.04,65499.67,0.0,-1.0,0.0,0.00044]
[1780516323129,85.04,65496.64,0.0,-1.0,0.0,0.00044]
[1780516325143,85.04,65493.97,0.0,-1.0,0.0,0.00043]
[1780516327157,85.04,65488.45,0.0,-1.0,0.0,0.00043]
[1780516328164,85.04,65475.28,0.0,-1.0,0.0,0.00042]
[1780516329180,85.04,65470.1,0.0,-1.0,0.0,0.00041]
[1780516330187,85.04,65464.52,0.0,-1.0,0.0,0.00041]
[1780516332204,85.04,65455.54,0.0,-1.0,0.0,0.0004]
[1780516333212,85.04,65456.38,0.0,-1.0,0.0,0.0004]
[1780516334309,85.04,65450.4,0.0,-1.0,0.0,0.00039]
[1780516335238,85.04,65450.49,0.0,-1.0,0.0,0.00039]
[1780516336273,85.04,65449.21,0.0,-1.0,0.0,0.00039]
[1780516337165,85.04,65449.21,0.0,-1.0,0.0,0.00039]
[1780516337265,85.04,65443.33,0.0,-1.0,0.0,0.00039]
[1780516339063,85.04,65442.61,0.0,-1.0,0.0,0.00039]
[1780516339283,85.04,65446.26,0.0,-1.0,0.0,0.00039]
[1780516340290,85.04,65458.5,0.0,-1.0,0.0,0.0004]
[1780516341305,85.04,65456.85,0.0,-1.0,0.0,0.0004]
[1780516342301,85.04,65454.66,0.0,-1.0,0.0,0.0004]
[1780516343308,85.04,65452.0,0.0,-1.0,0.0,0.0004]
[1780516345324,85.04,65442.98,0.0,-1.0,0.0,0.00039]
[1780516346331,85.04,65441.77,0.0,-1.0,0.0,0.00039]
[1780516347339,85.04,65439.63,0.0,-1.0,0.0,0.00038]
[1780516348345,85.04,65435.14,0.0,-1.0,0.0,0.00038]
[1780516349352,85.04,65437.99,0.0,-1.0,0.0,0.00038]
[1780516350359,85.04,65432.84,0.0,-1.0,0.0,0.00038]
[1780516351366,85.04,65431.91,0.0,-1.0,0.0,0.00037]
[1780516352373,85.04,65432.87,0.0,-1.0,0.0,0.00037]
[1780516354387,85.04,65430.99,0.0,-1.0,0.0,0.00037]
[1780516355395,85.04,65427.25,0.0,-1.0,0.0,0.00037]
[1780516356402,85.04,65426.05,0.0,-1.0,0.0,0.00037]
[1780516357409,85.04,65428.58,0.0,-1.0,0.0,0.00037]
[1780516358416,85.04,65426.24,0.0,-1.0,0.0,0.00037]
[1780516361437,85.04,65424.52,0.0,-1.0,0.0,0.00037]
[1780516362444,85.04,65427.68,0.0,-1.0,0.0,0.00037]
[1780516365465,85.04,65428.96,0.0,-1.0,0.0,0.00037]
[1780516368485,85.04,65426.78,0.0,-1.0,0.0,0.00037]
[1780516369496,85.04,65425.75,0.0,-1.0,0.0,0.00037]
[1780516370502,85.04,65427.95,0.0,-1.0,0.0,0.00037]
[1780516371509,85.04,65425.85,0.0,-1.0,0.0,0.00037]
[1780516371926,85.04,65425.85,0.0,-1.0,0.0,0.00037]
[1780516372034,85.04,65425.85,0.0,-1.0,0.0,0.00037]
[1780516372516,85.04,65425.02,0.0,-1.0,0.0,0.00037]
[1780516373523,85.04,65425.98,0.0,-1.0,0.0,0.00037]
[1780516374530,85.04,65423.9,0.0,-1.0,0.0,0.00037]
[1780516375537,85.04,65422.61,0.0,-1.0,0.0,0.00037]
[1780516376646,85.04,65422.61,0.0,-1.0,0.0,0.00037]
[1780516380579,85.04,65419.47,0.0,-1.0,0.0,0.00036]
[1780516382587,85.04,65418.72,0.0,-1.0,0.0,0.00036]
[1780516382615,85.04,65418.72,0.0,-1.0,0.0,0.00036]
[1780516382681,85.04,65418.31,0.0,-1.0,0.0,0.00036]
[1780516384611,85.04,65426.61,0.0,-1.0,0.0,0.00037]
[1780516385615,85.04,65427.64,0.0,-1.0,0.0,0.00037]
[1780516386238,85.04,65427.64,0.0,-1.0,0.0,0.00037]
[1780516386356,85.04,65427.64,0.0,-1.0,0.0,0.00037]
[1780516386623,85.04,65427.46,0.0,-1.0,0.0,0.00037]
[1780516387630,85.04,65425.34,0.0,-1.0,0.0,0.00037]
[1780516388637,85.04,65424.07,0.0,-1.0,0.0,0.00037]
[1780516390654,85.04,65420.65,0.0,-1.0,0.0,0.00036]
[1780516391661,85.04,65421.85,0.0,-1.0,0.0,0.00036]
[1780516392668,85.04,65420.21,0.0,-1.0,0.0,0.00036]
[1780516393675,85.04,65423.13,0.0,-1.0,0.0,0.00037]
[1780516394436,85.04,65423.13,0.0,-1.0,0.0,0.00037]
[1780516394682,85.04,65420.27,0.0,-1.0,0.0,0.00036]
[1780516395689,85.04,65417.7,0.0,-1.0,0.0,0.00036]
[1780516396696,85.04,65414.77,0.0,-1.0,0.0,0.00036]
[1780516397702,85.04,65416.97,0.0,-1.0,0.0,0.00036]
[1780516398710,85.04,65414.04,0.0,-1.0,0.0,0.00036]
[1780516398832,85.04,65414.04,0.0,-1.0,0.0,0.00036]
[1780516398902,85.04,65414.04,0.0,-1.0,0.0,0.00036]
[1780516399717,85.04,65414.62,0.0,-1.0,0.0,0.00036]
[1780516400724,85.04,65415.68,0.0,-1.0,0.0,0.00036]
[1780516401731,85.04,65416.95,0.0,-1.0,0.0,0.00036]
[1780516404752,85.04,65422.89,0.0,-1.0,0.0,0.00037]
[1780516405759,85.04,65425.49,0.0,-1.0,0.0,0.00037]
[1780516407777,85.04,65422.55,0.0,-1.0,0.0,0.00037]
[1780516408784,85.04,65421.59,0.0,-1.0,0.0,0.00036]
[1780516410838,85.04,65421.46,0.0,-1.0,0.0,0.00036]
[1780516411805,85.04,65422.17,0.0,-1.0,0.0,0.00036]
[1780516414826,85.04,65420.24,0.0,-1.0,0.0,0.00036]
[1780516417760,85.04,65420.3,0.0,-1.0,0.0,0.00036]
[1780516417864,85.04,65419.91,0.0,-1.0,0.0,0.00036]
[1780516417966,85.04,65419.81,0.0,-1.0,0.0,0.00036]
[1780516419861,85.04,65416.7,0.0,-1.0,0.0,0.00036]
[1780516422882,85.04,65414.46,0.0,-1.0,0.0,0.00035]
[1780516423889,85.04,65413.16,0.0,-1.0,0.0,0.00035]
[1780516425903,85.04,65412.3,0.0,-1.0,0.0,0.00035]
[1780516430938,85.04,65412.65,0.0,-1.0,0.0,0.00035]
[1780516431963,85.04,65404.35,0.0,-1.0,0.0,0.00035]
[1780516432956,85.04,65402.57,0.0,-1.0,0.0,0.00034]
[1780516433963,85.04,65397.19,0.0,-1.0,0.0,0.00034]
[1780516435182,85.04,65397.19,0.0,-1.0,0.0,0.00034]
[1780516435206,85.04,65401.6,0.0,-1.0,0.0,0.00034]
[1780516435977,85.04,65404.0,0.0,-1.0,0.0,0.00035]
[1780516436984,85.04,65403.08,0.0,-1.0,0.0,0.00034]
[1780516437991,85.04,65400.06,0.0,-1.0,0.0,0.00034]
[1780516438998,85.04,65401.0,0.0,-1.0,0.0,0.00034]
[1780516440019,85.04,65404.36,0.0,-1.0,0.0,0.00035]
[1780516441551,85.04,65404.36,0.0,-1.0,0.0,0.00035]
[1780516441650,85.04,65404.36,0.0,-1.0,0.0,0.00035]
[1780516441732,85.04,65404.51,0.0,-1.0,0.0,0.00035]
[1780516442697,85.04,65380.06,0.0,-1.0,0.0,0.00033]
[1780516443122,85.04,65321.44,0.0,-1.0,0.0,0.00029]
[1780516444128,85.04,65321.33,0.0,-1.0,0.0,0.00029]
[1780516445130,85.04,65332.44,0.0,-1.0,0.0,0.00029]
[1780516446137,85.04,65335.42,0.0,-1.0,0.0,0.0003]
[1780516447712,85.04,65335.42,0.0,-1.0,0.0,0.0003]
[1780516447717,85.04,65332.14,0.0,-1.0,0.0,0.00029]
[1780516449178,85.04,65324.31,0.0,-1.0,0.0,0.00029]
[1780516453218,85.04,65321.19,0.0,-1.0,0.0,0.00029]
[1780516454225,85.04,65334.77,0.0,-1.0,0.0,0.0003]
[1780516455242,85.04,65320.61,0.0,-1.0,0.0,0.00029]
[1780516456246,85.04,65304.58,0.0,-1.0,0.0,0.00028]
[1780516457252,85.04,65301.94,0.0,-1.0,0.0,0.00028]
[1780516458259,85.04,65303.55,0.0,-1.0,0.0,0.00028]
[1780516460278,85.04,65313.13,0.0,-1.0,0.0,0.00028]
[1780516462329,85.04,65311.66,0.0,-1.0,0.0,0.00028]
[1780516467354,85.04,65313.82,0.0,-1.0,0.0,0.00028]
[1780516472397,85.04,65309.95,0.0,-1.0,0.0,0.00028]
[1780516477433,85.04,65310.73,0.0,-1.0,0.0,0.00028]
[1780516482468,85.04,65313.61,0.0,-1.0,0.0,0.00028]
[1780516487504,85.04,65312.56,0.0,-1.0,0.0,0.00028]
[1780516490525,85.04,65303.1,0.0,-1.0,0.0,0.00027]
[1780516495564,85.04,65301.04,0.0,-1.0,0.0,0.00027]
[1780516496571,85.04,65288.42,0.0,-1.0,0.0,0.00026]
[1780516497578,85.04,65281.14,0.0,-1.0,0.0,0.00026]
[1780516498585,85.04,65278.83,0.0,-1.0,0.0,0.00026]
[1780516500599,85.04,65272.31,0.0,-1.0,0.0,0.00025]
[1780516501606,85.04,65269.77,0.0,-1.0,0.0,0.00025]
[1780516502617,85.04,65263.97,0.0,-1.0,0.0,0.00025]
[1780516505644,85.04,65274.29,0.0,-1.0,0.0,0.00025]
[1780516506654,85.04,65268.11,0.0,-1.0,0.0,0.00025]
[1780516507661,85.04,65252.35,0.0,-1.0,0.0,0.00024]
[1780516508669,85.04,65254.09,0.0,-1.0,0.0,0.00024]
[1780516509677,85.04,65247.75,0.0,-1.0,0.0,0.00024]
[1780516510684,85.04,65258.31,0.0,-1.0,0.0,0.00025]
[1780516511691,85.04,65250.84,0.0,-1.0,0.0,0.00024]
[1780516512698,85.04,65245.02,0.0,-1.0,0.0,0.00024]
[1780516513712,85.04,65206.91,0.0,-1.0,0.0,0.00022]
[1780516514717,85.04,65194.65,0.0,-1.0,0.0,0.00021]
[1780516515738,85.04,65187.05,0.0,-1.0,0.0,0.00021]
[1780516516732,85.04,65184.48,0.0,-1.0,0.0,0.00021]
[1780516517739,85.04,65198.99,0.0,-1.0,0.0,0.00022]
[1780516518752,85.04,65209.32,0.0,-1.0,0.0,0.00022]
[1780516519759,85.04,65211.14,0.0,-1.0,0.0,0.00022]
[1780516521779,85.04,65224.38,0.0,-1.0,0.0,0.00023]
[1780516522785,85.04,65244.22,0.0,-1.0,0.0,0.00024]
[1780516523837,85.04,65237.71,0.0,-1.0,0.0,0.00023]
[1780516524800,85.04,65220.74,0.0,-1.0,0.0,0.00023]
[1780516525810,85.04,65230.82,0.0,-1.0,0.0,0.00023]
[1780516526821,85.04,65240.45,0.0,-1.0,0.0,0.00024]
[1780516528920,85.04,65248.63,0.0,-1.0,0.0,0.00024]
[1780516531094,85.04,65256.87,0.0,-1.0,0.0,0.00024]
[1780516532963,85.04,65261.26,0.0,-1.0,0.0,0.00024]
[1780516535984,85.04,65251.32,0.0,-1.0,0.0,0.00024]
[1780516536991,85.04,65249.56,0.0,-1.0,0.0,0.00024]
[1780516539019,85.04,65242.9,0.0,-1.0,0.0,0.00023]
[1780516541033,85.04,65241.01,0.0,-1.0,0.0,0.00023]
[1780516544084,85.04,65232.99,0.0,-1.0,0.0,0.00023]
[1780516547090,85.04,65226.54,0.0,-1.0,0.0,0.00023]
[1780516548099,85.04,65224.46,0.0,-1.0,0.0,0.00022]
[1780516551120,85.04,65230.54,0.0,-1.0,0.0,0.00023]
[1780516554141,85.04,65223.31,0.0,-1.0,0.0,0.00022]
[1780516555150,85.04,65221.71,0.0,-1.0,0.0,0.00022]
[1780516560185,85.04,65229.8,0.0,-1.0,0.0,0.00023]
[1780516561191,85.04,65244.99,0.0,-1.0,0.0,0.00024]
[1780516562198,85.04,65248.82,0.0,-1.0,0.0,0.00024]
[1780516564227,85.04,65261.2,0.0,-1.0,0.0,0.00024]
[1780516565234,85.04,65260.85,0.0,-1.0,0.0,0.00024]
[1780516569262,85.04,65242.36,0.0,-1.0,0.0,0.00023]
[1780516570269,85.04,65239.75,0.0,-1.0,0.0,0.00023]
[1780516571276,85.04,65230.45,0.0,-1.0,0.0,0.00023]
[1780516572283,85.04,65227.51,0.0,-1.0,0.0,0.00023]
[1780516573290,85.04,65233.97,0.0,-1.0,0.0,0.00023]
[1780516574297,85.04,65229.91,0.0,-1.0,0.0,0.00023]
[1780516575304,85.04,65222.27,0.0,-1.0,0.0,0.00022]
[1780516576311,85.04,65221.73,0.0,-1.0,0.0,0.00022]
[1780516581346,85.04,65222.62,0.0,-1.0,0.0,0.00022]
[1780516585375,85.04,65231.23,0.0,-1.0,0.0,0.00023]
[1780516587389,85.04,65234.01,0.0,-1.0,0.0,0.00023]
[1780516591417,85.04,65232.41,0.0,-1.0,0.0,0.00022]
[1780516595446,85.04,65239.27,0.0,-1.0,0.0,0.00023]
[1780516597463,85.04,65246.44,0.0,-1.0,0.0,0.00023]
[1780516599477,85.04,65253.95,0.0,-1.0,0.0,0.00024]
[1780516601506,85.04,65275.81,0.0,-1.0,0.0,0.00025]
[1780516602511,85.04,65296.08,0.0,-1.0,0.0,0.00026]
[1780516603528,85.04,65302.59,0.0,-1.0,0.0,0.00026]
[1780516604534,85.04,65312.48,0.0,-1.0,0.0,0.00027]
[1780516605541,85.04,65319.19,0.0,-1.0,0.0,0.00027]
[1780516606548,85.04,65327.24,0.0,-1.0,0.0,0.00028]
[1780516608562,85.04,65333.73,0.0,-1.0,0.0,0.00028]
[1780516610598,85.04,65317.28,0.0,-1.0,0.0,0.00027]
[1780516611587,85.04,65311.33,0.0,-1.0,0.0,0.00027]
[1780516612594,85.04,65296.45,0.0,-1.0,0.0,0.00026]
[1780516613617,85.04,65288.36,0.0,-1.0,0.0,0.00026]
[1780516614608,85.04,65277.21,0.0,-1.0,0.0,0.00025]
[1780516615614,85.04,65274.75,0.0,-1.0,0.0,0.00025]
[1780516620649,85.04,65279.62,0.0,-1.0,0.0,0.00025]
[1780516621657,85.04,65285.68,0.0,-1.0,0.0,0.00025]
[1780516622664,85.04,65290.88,0.0,-1.0,0.0,0.00026]
[1780516624678,85.04,65283.32,0.0,-1.0,0.0,0.00025]
[1780516626692,85.04,65291.4,0.0,-1.0,0.0,0.00026]
[1780516627698,85.04,65291.17,0.0,-1.0,0.0,0.00026]
[1780516628706,85.04,65283.81,0.0,-1.0,0.0,0.00025]
[1780516629713,85.04,65283.27,0.0,-1.0,0.0,0.00025]
[1780516634748,85.04,65285.22,0.0,-1.0,0.0,0.00025]
[1780516635755,85.04,65277.16,0.0,-1.0,0.0,0.00025]
[1780516636762,85.04,65270.22,0.0,-1.0,0.0,0.00024]
[1780516637771,85.04,65271.64,0.0,-1.0,0.0,0.00025]
[1780516639785,85.04,65271.16,0.0,-1.0,0.0,0.00025]
[1780516644820,85.04,65271.4,0.0,-1.0,0.0,0.00025]
[1780516646837,85.04,65270.1,0.0,-1.0,0.0,0.00024]
[1780516651869,85.04,65270.04,0.0,-1.0,0.0,0.00024]
[1780516655897,85.04,65261.64,0.0,-1.0,0.0,0.00024]
[1780516657912,85.04,65268.07,0.0,-1.0,0.0,0.00024]
[1780516662947,85.04,65276.0,0.0,-1.0,0.0,0.00024]
[1780516663954,85.04,65276.73,0.0,-1.0,0.0,0.00024]
[1780516668992,85.04,65281.53,0.0,-1.0,0.0,0.00025]
[1780516672014,85.04,65288.44,0.0,-1.0,0.0,0.00025]
[1780516674053,85.04,65294.14,0.0,-1.0,0.0,0.00025]
[1780516675038,85.04,65306.51,0.0,-1.0,0.0,0.00026]
[1780516676045,85.04,65317.13,0.0,-1.0,0.0,0.00027]
[1780516677052,85.04,65316.81,0.0,-1.0,0.0,0.00027]
[1780516682088,85.04,65312.48,0.0,-1.0,0.0,0.00027]
[1780516683105,85.04,65319.3,0.0,-1.0,0.0,0.00027]
[1780516684104,85.04,65323.12,0.0,-1.0,0.0,0.00027]
[1780516686119,85.04,65330.02,0.0,-1.0,0.0,0.00028]
[1780516688133,85.04,65332.1,0.0,-1.0,0.0,0.00028]
[1780516694175,85.04,65332.7,0.0,-1.0,0.0,0.00028]
[1780516699211,85.04,65334.55,0.0,-1.0,0.0,0.00028]
[1780516702236,85.04,65335.27,0.0,-1.0,0.0,0.00028]
[1780516705253,85.04,65342.18,0.0,-1.0,0.0,0.00028]
[1780516705459,85.04,65342.18,0.0,-1.0,0.0,0.00028]
[1780516706261,85.04,65343.23,0.0,-1.0,0.0,0.00028]
[1780516707268,85.04,65345.06,0.0,-1.0,0.0,0.00029]
[1780516708277,85.04,65350.61,0.0,-1.0,0.0,0.00029]
[1780516710291,85.04,65352.76,0.0,-1.0,0.0,0.00029]
[1780516711298,85.04,65350.39,0.0,-1.0,0.0,0.00028]
[1780516712305,85.04,65348.61,0.0,-1.0,0.0,0.00028]
[1780516714326,85.04,65347.31,0.0,-1.0,0.0,0.00028]
[1780516714454,85.04,65347.31,0.0,-1.0,0.0,0.00028]
[1780516715334,85.04,65346.12,0.0,-1.0,0.0,0.00028]
[1780516716341,85.04,65343.23,0.0,-1.0,0.0,0.00028]
[1780516717347,85.04,65345.58,0.0,-1.0,0.0,0.00028]
[1780516718354,85.04,65338.12,0.0,-1.0,0.0,0.00028]
[1780516719361,85.04,65336.23,0.0,-1.0,0.0,0.00028]
[1780516720368,85.04,65339.48,0.0,-1.0,0.0,0.00028]
[1780516721375,85.04,65341.99,0.0,-1.0,0.0,0.00028]
[1780516724396,85.04,65339.99,0.0,-1.0,0.0,0.00028]
[1780516726410,85.04,65338.77,0.0,-1.0,0.0,0.00028]
[1780516727417,85.04,65337.61,0.0,-1.0,0.0,0.00028]
[1780516729431,85.04,65344.29,0.0,-1.0,0.0,0.00028]
[1780516730439,85.04,65345.66,0.0,-1.0,0.0,0.00028]
[1780516731444,85.04,65343.36,0.0,-1.0,0.0,0.00028]
[1780516732452,85.04,65339.28,0.0,-1.0,0.0,0.00028]
[1780516733462,85.04,65342.01,0.0,-1.0,0.0,0.00028]
[1780516736262,85.04,65342.62,0.0,-1.0,0.0,0.00028]
[1780516736364,85.04,65342.86,0.0,-1.0,0.0,0.00028]
[1780516737487,85.04,65344.91,0.0,-1.0,0.0,0.00028]
[1780516738494,85.04,65342.98,0.0,-1.0,0.0,0.00028]
[1780516739501,85.04,65344.08,0.0,-1.0,0.0,0.00028]
[1780516744536,85.04,65344.11,0.0,-1.0,0.0,0.00028]
[1780516745543,85.04,65342.4,0.0,-1.0,0.0,0.00028]
[1780516746550,85.04,65338.47,0.0,-1.0,0.0,0.00028]
[1780516747557,85.04,65333.28,0.0,-1.0,0.0,0.00027]
[1780516748564,85.04,65338.55,0.0,-1.0,0.0,0.00028]
[1780516749571,85.04,65350.31,0.0,-1.0,0.0,0.00028]
[1780516751585,85.04,65354.44,0.0,-1.0,0.0,0.00029]
[1780516752592,85.04,65355.53,0.0,-1.0,0.0,0.00029]
[1780516753599,85.04,65356.5,0.0,-1.0,0.0,0.00029]
[1780516754606,85.04,65360.79,0.0,-1.0,0.0,0.00029]
[1780516755613,85.04,65358.54,0.0,-1.0,0.0,0.00029]
[1780516756620,85.04,65360.32,0.0,-1.0,0.0,0.00029]
[1780516757627,85.04,65363.11,0.0,-1.0,0.0,0.00029]
[1780516758634,85.04,65366.11,0.0,-1.0,0.0,0.00029]
[1780516759641,85.04,65369.99,0.0,-1.0,0.0,0.0003]
[1780516760648,85.04,65373.93,0.0,-1.0,0.0,0.0003]
[1780516762662,85.04,65374.54,0.0,-1.0,0.0,0.0003]
[1780516765682,85.04,65377.02,0.0,-1.0,0.0,0.0003]
[1780516767620,85.04,65377.56,0.0,-1.0,0.0,0.0003]
[1780516772406,85.04,65378.06,0.0,-1.0,0.0,0.0003]
[1780516772416,85.04,65379.26,0.0,-1.0,0.0,0.0003]
[1780516773350,85.04,65377.92,0.0,-1.0,0.0,0.0003]
[1780516773744,85.04,65380.2,0.0,-1.0,0.0,0.0003]
[1780516774754,85.04,65381.66,0.0,-1.0,0.0,0.0003]
[1780516775761,85.04,65378.98,0.0,-1.0,0.0,0.0003]
[1780516776768,85.04,65377.85,0.0,-1.0,0.0,0.0003]
[1780516777595,85.04,65377.85,0.0,-1.0,0.0,0.0003]
[1780516777775,85.04,65376.11,0.0,-1.0,0.0,0.0003]
[1780516778782,85.04,65373.75,0.0,-1.0,0.0,0.0003]
[1780516779789,85.04,65376.23,0.0,-1.0,0.0,0.0003]
[1780516780796,85.04,65377.78,0.0,-1.0,0.0,0.0003]
[1780516781803,85.04,65379.71,0.0,-1.0,0.0,0.0003]
[1780516782810,85.04,65378.06,0.0,-1.0,0.0,0.0003]
[1780516783817,85.04,65379.38,0.0,-1.0,0.0,0.0003]
[1780516784824,85.04,65381.0,0.0,-1.0,0.0,0.0003]
[1780516785832,85.04,65377.13,0.0,-1.0,0.0,0.0003]
[1780516786846,85.04,65374.1,0.0,-1.0,0.0,0.0003]
[1780516787849,85.04,65373.9,0.0,-1.0,0.0,0.0003]
[1780516788856,85.04,65376.6,0.0,-1.0,0.0,0.0003]
[1780516789863,85.04,65381.45,0.0,-1.0,0.0,0.0003]
[1780516790870,85.04,65379.27,0.0,-1.0,0.0,0.0003]
[1780516791877,85.04,65372.17,0.0,-1.0,0.0,0.00029]
[1780516792884,85.04,65363.98,0.0,-1.0,0.0,0.00029]
[1780516793891,85.04,65357.25,0.0,-1.0,0.0,0.00028]
[1780516794898,85.04,65354.11,0.0,-1.0,0.0,0.00028]
[1780516797918,85.04,65358.49,0.0,-1.0,0.0,0.00029]
[1780516798926,85.04,65363.71,0.0,-1.0,0.0,0.00029]
[1780516800953,85.04,65357.98,0.0,-1.0,0.0,0.00028]
[1780516801955,85.04,65351.87,0.0,-1.0,0.0,0.00028]
[1780516802963,85.04,65349.19,0.0,-1.0,0.0,0.00028]
[1780516804976,85.04,65357.48,0.0,-1.0,0.0,0.00028]
[1780516805983,85.04,65362.43,0.0,-1.0,0.0,0.00029]
[1780516806990,85.04,65358.85,0.0,-1.0,0.0,0.00029]
[1780516809006,85.04,65352.97,0.0,-1.0,0.0,0.00028]
[1780516810013,85.04,65351.06,0.0,-1.0,0.0,0.00028]
[1780516811020,85.04,65352.94,0.0,-1.0,0.0,0.00028]
[1780516812387,85.04,65352.94,0.0,-1.0,0.0,0.00028]
[1780516812775,85.04,65353.56,0.0,-1.0,0.0,0.00028]
[1780516813026,85.04,65353.56,0.0,-1.0,0.0,0.00028]
[1780516813617,85.04,65354.12,0.0,-1.0,0.0,0.00028]
[1780516814041,85.04,65355.08,0.0,-1.0,0.0,0.00028]
[1780516815048,85.04,65350.07,0.0,-1.0,0.0,0.00028]
[1780516816055,85.04,65343.64,0.0,-1.0,0.0,0.00028]
[1780516817063,85.04,65334.5,0.0,-1.0,0.0,0.00027]
[1780516818069,85.04,65332.04,0.0,-1.0,0.0,0.00027]
[1780516819076,85.04,65330.8,0.0,-1.0,0.0,0.00027]
[1780516820084,85.04,65329.15,0.0,-1.0,0.0,0.00027]
[1780516821091,85.04,65327.85,0.0,-1.0,0.0,0.00027]
[1780516822097,85.04,65325.83,0.0,-1.0,0.0,0.00027]
[1780516824112,85.04,65327.52,0.0,-1.0,0.0,0.00027]
[1780516825119,85.04,65325.41,0.0,-1.0,0.0,0.00026]
[1780516826126,85.04,65327.16,0.0,-1.0,0.0,0.00027]
[1780516827145,85.04,65328.49,0.0,-1.0,0.0,0.00027]
[1780516828152,85.04,65327.18,0.0,-1.0,0.0,0.00027]
[1780516829159,85.04,65322.05,0.0,-1.0,0.0,0.00026]
[1780516830166,85.04,65325.05,0.0,-1.0,0.0,0.00026]
[1780516831202,85.04,65319.29,0.0,-1.0,0.0,0.00026]
[1780516832183,85.04,65311.25,0.0,-1.0,0.0,0.00025]
[1780516833191,85.04,65310.47,0.0,-1.0,0.0,0.00025]
[1780516834206,85.04,65318.47,0.0,-1.0,0.0,0.00026]
[1780516835212,85.04,65322.39,0.0,-1.0,0.0,0.00026]
[1780516836220,85.04,65318.32,0.0,-1.0,0.0,0.00026]
[1780516837237,85.04,65317.32,0.0,-1.0,0.0,0.00026]
[1780516838239,85.04,65319.93,0.0,-1.0,0.0,0.00026]
[1780516839246,85.04,65322.4,0.0,-1.0,0.0,0.00026]
[1780516840253,85.04,65320.57,0.0,-1.0,0.0,0.00026]
[1780516841261,85.04,65316.52,0.0,-1.0,0.0,0.00026]
[1780516842267,85.04,65314.43,0.0,-1.0,0.0,0.00025]
[1780516843215,85.04,65314.43,0.0,-1.0,0.0,0.00025]
[1780516843317,85.04,65315.78,0.0,-1.0,0.0,0.00026]
[1780516844299,85.04,65311.31,0.0,-1.0,0.0,0.00025]
[1780516845301,85.04,65307.13,0.0,-1.0,0.0,0.00025]
[1780516846307,85.04,65312.06,0.0,-1.0,0.0,0.00025]
[1780516847322,85.04,65319.23,0.0,-1.0,0.0,0.00026]
[1780516848328,85.04,65321.03,0.0,-1.0,0.0,0.00026]
[1780516849335,85.04,65314.88,0.0,-1.0,0.0,0.00025]
[1780516850342,85.04,65309.18,0.0,-1.0,0.0,0.00025]
[1780516851351,85.04,65310.67,0.0,-1.0,0.0,0.00025]
[1780516852358,85.04,65314.3,0.0,-1.0,0.0,0.00025]
[1780516853365,85.04,65315.51,0.0,-1.0,0.0,0.00025]
[1780516854372,85.04,65314.07,0.0,-1.0,0.0,0.00025]
[1780516855379,85.04,65316.38,0.0,-1.0,0.0,0.00026]
[1780516856386,85.04,65318.09,0.0,-1.0,0.0,0.00026]
[1780516857393,85.04,65315.97,0.0,-1.0,0.0,0.00026]
[1780516858400,85.04,65314.2,0.0,-1.0,0.0,0.00025]
[1780516859407,85.04,65308.8,0.0,-1.0,0.0,0.00025]
[1780516860415,85.04,65301.38,0.0,-1.0,0.0,0.00025]
[1780516861421,85.04,65303.25,0.0,-1.0,0.0,0.00025]
[1780516862443,85.04,65319.47,0.0,-1.0,0.0,0.00026]
[1780516863449,85.04,65331.75,0.0,-1.0,0.0,0.00026]
[1780516864456,85.04,65333.52,0.0,-1.0,0.0,0.00027]
[1780516865463,85.04,65330.97,0.0,-1.0,0.0,0.00026]
[1780516867476,85.04,65333.41,0.0,-1.0,0.0,0.00027]
[1780516868497,85.04,65333.41,0.0,-1.0,0.0,0.00027]
[1780516868573,85.04,65332.85,0.0,-1.0,0.0,0.00027]
[1780516869498,85.04,65335.19,0.0,-1.0,0.0,0.00027]
[1780516870506,85.04,65333.34,0.0,-1.0,0.0,0.00027]
[1780516871513,85.04,65327.75,0.0,-1.0,0.0,0.00026]
[1780516872520,85.04,65324.13,0.0,-1.0,0.0,0.00026]
[1780516874118,85.04,65324.33,0.0,-1.0,0.0,0.00026]
[1780516874534,85.04,65326.05,0.0,-1.0,0.0,0.00026]
[1780516875541,85.04,65327.08,0.0,-1.0,0.0,0.00026]
[1780516876548,85.04,65319.13,0.0,-1.0,0.0,0.00026]
[1780516877555,85.04,65317.14,0.0,-1.0,0.0,0.00026]
[1780516878562,85.04,65314.58,0.0,-1.0,0.0,0.00025]
[1780516879569,85.04,65317.22,0.0,-1.0,0.0,0.00026]
[1780516881590,85.04,65322.45,0.0,-1.0,0.0,0.00026]
[1780516882596,85.04,65328.65,0.0,-1.0,0.0,0.00026]
[1780516883603,85.04,65331.67,0.0,-1.0,0.0,0.00026]
[1780516884610,85.04,65330.47,0.0,-1.0,0.0,0.00026]
[1780516885618,85.04,65333.11,0.0,-1.0,0.0,0.00027]
[1780516886624,85.04,65336.08,0.0,-1.0,0.0,0.00027]
[1780516887631,85.04,65338.18,0.0,-1.0,0.0,0.00027]
[1780516891659,85.04,65338.1,0.0,-1.0,0.0,0.00026]
[1780516894680,85.04,65337.04,0.0,-1.0,0.0,0.00026]
[1780516895687,85.04,65338.74,0.0,-1.0,0.0,0.00026]
[1780516896694,85.04,65335.86,0.0,-1.0,0.0,0.00026]
[1780516897701,85.04,65333.62,0.0,-1.0,0.0,0.00026]
[1780516898708,85.04,65325.57,0.0,-1.0,0.0,0.00026]
[1780516899715,85.04,65318.2,0.0,-1.0,0.0,0.00025]
[1780516900722,85.04,65314.77,0.0,-1.0,0.0,0.00025]
[1780516901729,85.04,65308.45,0.0,-1.0,0.0,0.00025]
[1780516902743,85.04,65300.68,0.0,-1.0,0.0,0.00024]
[1780516903752,85.04,65293.12,0.0,-1.0,0.0,0.00024]
[1780516904787,85.04,65288.58,0.0,-1.0,0.0,0.00024]
[1780516905979,85.04,65285.24,0.0,-1.0,0.0,0.00023]
[1780516906803,85.04,65285.65,0.0,-1.0,0.0,0.00023]
[1780516908838,85.04,65283.18,0.0,-1.0,0.0,0.00023]
[1780516909824,85.04,65286.31,0.0,-1.0,0.0,0.00024]
[1780516910831,85.04,65281.95,0.0,-1.0,0.0,0.00023]
[1780516911838,85.04,65277.79,0.0,-1.0,0.0,0.00023]
[1780516912845,85.04,65271.94,0.0,-1.0,0.0,0.00023]
[1780516913852,85.04,65267.14,0.0,-1.0,0.0,0.00023]
[1780516914859,85.04,65269.04,0.0,-1.0,0.0,0.00023]
[1780516916873,85.04,65261.69,0.0,-1.0,0.0,0.00022]
[1780516917880,85.04,65266.93,0.0,-1.0,0.0,0.00022]
[1780516918887,85.04,65269.17,0.0,-1.0,0.0,0.00023]
[1780516920901,85.04,65271.84,0.0,-1.0,0.0,0.00023]
[1780516921907,85.04,65273.56,0.0,-1.0,0.0,0.00023]
[1780516922924,85.04,65259.43,0.0,-1.0,0.0,0.00022]
[1780516923922,85.04,65248.49,0.0,-1.0,0.0,0.00022]
[1780516924929,85.04,65241.12,0.0,-1.0,0.0,0.00021]
[1780516925941,85.04,65236.24,0.0,-1.0,0.0,0.00021]
[1780516926947,85.04,65235.4,0.0,-1.0,0.0,0.00021]
[1780516927954,85.04,65233.27,0.0,-1.0,0.0,0.00021]
[1780516928962,85.04,65225.96,0.0,-1.0,0.0,0.0002]
[1780516929969,85.04,65222.37,0.0,-1.0,0.0,0.0002]
[1780516930975,85.04,65224.3,0.0,-1.0,0.0,0.0002]
[1780516931983,85.04,65229.33,0.0,-1.0,0.0,0.00021]
[1780516932991,85.04,65231.03,0.0,-1.0,0.0,0.00021]
[1780516933998,85.04,65232.15,0.0,-1.0,0.0,0.00021]
[1780516935009,85.04,65230.01,0.0,-1.0,0.0,0.00021]
[1780516936037,85.04,65227.24,0.0,-1.0,0.0,0.00021]
[1780516939039,85.04,65230.34,0.0,-1.0,0.0,0.00021]
[1780516940051,85.04,65242.35,0.0,-1.0,0.0,0.00021]
[1780516941053,85.04,65257.99,0.0,-1.0,0.0,0.00022]
[1780516942061,85.04,65258.78,0.0,-1.0,0.0,0.00022]
[1780516943069,85.04,65256.14,0.0,-1.0,0.0,0.00022]
[1780516944075,85.04,65257.81,0.0,-1.0,0.0,0.00022]
[1780516945082,85.04,65244.81,0.0,-1.0,0.0,0.00021]
[1780516946089,85.04,65228.19,0.0,-1.0,0.0,0.00021]
[1780516947096,85.04,65225.53,0.0,-1.0,0.0,0.0002]
[1780516948103,85.04,65221.8,0.0,-1.0,0.0,0.0002]
[1780516951124,85.04,65230.45,0.0,-1.0,0.0,0.0002]
[1780516952132,85.04,65236.91,0.0,-1.0,0.0,0.00021]
[1780516953139,85.04,65233.31,0.0,-1.0,0.0,0.00021]
[1780516954147,85.04,65226.72,0.0,-1.0,0.0,0.0002]
[1780516955153,85.04,65224.33,0.0,-1.0,0.0,0.0002]
[1780516958174,85.04,65221.55,0.0,-1.0,0.0,0.0002]
[1780516959181,85.04,65218.12,0.0,-1.0,0.0,0.0002]
[1780516960188,85.04,65225.41,0.0,-1.0,0.0,0.0002]
[1780516961197,85.04,65229.08,0.0,-1.0,0.0,0.0002]
[1780516962203,85.04,65230.57,0.0,-1.0,0.0,0.0002]
[1780516963210,85.04,65228.68,0.0,-1.0,0.0,0.0002]
[1780516964217,85.04,65225.71,0.0,-1.0,0.0,0.0002]
[1780516966231,85.04,65229.28,0.0,-1.0,0.0,0.0002]
[1780516968245,85.04,65227.96,0.0,-1.0,0.0,0.0002]
[1780516969255,85.04,65222.98,0.0,-1.0,0.0,0.0002]
[1780516970259,85.04,65216.91,0.0,-1.0,0.0,0.0002]
[1780516971269,85.04,65210.18,0.0,-1.0,0.0,0.00019]
[1780516972281,85.04,65203.85,0.0,-1.0,0.0,0.00019]
[1780516973285,85.04,65210.67,0.0,-1.0,0.0,0.00019]
[1780516974292,85.04,65215.75,0.0,-1.0,0.0,0.0002]
[1780516975299,85.04,65187.16,0.0,-1.0,0.0,0.00018]
[1780516976306,85.04,65189.28,0.0,-1.0,0.0,0.00019]
[1780516977313,85.04,65194.85,0.0,-1.0,0.0,0.00019]
[1780516978320,85.04,65196.29,0.0,-1.0,0.0,0.00019]
[1780516980334,85.04,65197.8,0.0,-1.0,0.0,0.00019]
[1780516984363,85.04,65194.85,0.0,-1.0,0.0,0.00019]
[1780516985370,85.04,65197.33,0.0,-1.0,0.0,0.00019]
[1780516986376,85.04,65198.36,0.0,-1.0,0.0,0.00019]
[1780516987384,85.04,65196.55,0.0,-1.0,0.0,0.00019]
[1780516988391,85.04,65198.53,0.0,-1.0,0.0,0.00019]
[1780516990405,85.04,65196.99,0.0,-1.0,0.0,0.00019]
[1780516991412,85.04,65198.0,0.0,-1.0,0.0,0.00019]
[1780516992419,85.04,65200.31,0.0,-1.0,0.0,0.00019]
[1780516993426,85.04,65202.95,0.0,-1.0,0.0,0.00019]
[1780516994433,85.04,65204.21,0.0,-1.0,0.0,0.00019]
[1780516994860,85.04,65204.21,0.0,-1.0,0.0,0.00019]
[1780516994914,85.04,65204.21,0.0,-1.0,0.0,0.00019]
[1780516995440,85.04,65204.83,0.0,-1.0,0.0,0.00019]
[1780516996447,85.04,65206.95,0.0,-1.0,0.0,0.00019]
[1780516997454,85.04,65209.44,0.0,-1.0,0.0,0.00019]
[1780517000475,85.04,65221.27,0.0,-1.0,0.0,0.0002]
[1780517001482,85.04,65226.95,0.0,-1.0,0.0,0.0002]
[1780517002488,85.04,65226.97,0.0,-1.0,0.0,0.0002]
[1780517003496,85.04,65230.75,0.0,-1.0,0.0,0.0002]
[1780517004504,85.04,65239.36,0.0,-1.0,0.0,0.00021]
[1780517005512,85.04,65256.3,0.0,-1.0,0.0,0.00022]
[1780517006519,85.04,65260.44,0.0,-1.0,0.0,0.00022]
[1780517007527,85.04,65262.04,0.0,-1.0,0.0,0.00022]
[1780517008554,85.04,65262.04,0.0,-1.0,0.0,0.00022]
[1780517008574,85.04,65266.24,0.0,-1.0,0.0,0.00022]
[1780517009541,85.04,65271.34,0.0,-1.0,0.0,0.00022]
[1780517010548,85.04,65278.94,0.0,-1.0,0.0,0.00023]
[1780517011555,85.04,65279.42,0.0,-1.0,0.0,0.00022]
[1780517014579,85.04,65282.13,0.0,-1.0,0.0,0.00023]
[1780517016594,85.04,65280.66,0.0,-1.0,0.0,0.00022]
[1780517017601,85.04,65277.5,0.0,-1.0,0.0,0.00022]
[1780517018608,85.04,65272.56,0.0,-1.0,0.0,0.00022]
[1780517020622,85.04,65275.57,0.0,-1.0,0.0,0.00022]
[1780517023646,85.04,65272.3,0.0,-1.0,0.0,0.00022]
[1780517025663,85.04,65266.31,0.0,-1.0,0.0,0.00022]
[1780517026669,85.04,65264.02,0.0,-1.0,0.0,0.00022]
[1780517027677,85.04,65263.07,0.0,-1.0,0.0,0.00022]
[1780517028684,85.04,65265.28,0.0,-1.0,0.0,0.00022]
[1780517030698,85.04,65268.7,0.0,-1.0,0.0,0.00022]
[1780517031705,85.04,65272.13,0.0,-1.0,0.0,0.00022]
[1780517032712,85.04,65269.72,0.0,-1.0,0.0,0.00022]
[1780517033723,85.04,65271.15,0.0,-1.0,0.0,0.00022]
[1780517034730,85.04,65275.54,0.0,-1.0,0.0,0.00022]
[1780517036744,85.04,65270.7,0.0,-1.0,0.0,0.00022]
[1780517037751,85.04,65265.82,0.0,-1.0,0.0,0.00022]
[1780517038757,85.04,65259.34,0.0,-1.0,0.0,0.00021]
[1780517039766,85.04,65255.89,0.0,-1.0,0.0,0.00021]
[1780517040775,85.04,65249.04,0.0,-1.0,0.0,0.00021]
[1780517041792,85.04,65251.1,0.0,-1.0,0.0,0.00021]
[1780517042789,85.04,65257.73,0.0,-1.0,0.0,0.00021]
[1780517043796,85.04,65260.41,0.0,-1.0,0.0,0.00021]
[1780517044803,85.04,65261.72,0.0,-1.0,0.0,0.00022]
[1780517045811,85.04,65259.22,0.0,-1.0,0.0,0.00021]
[1780517046818,85.04,65257.62,0.0,-1.0,0.0,0.00021]
[1780517047825,85.04,65259.42,0.0,-1.0,0.0,0.00021]
[1780517049839,85.04,65262.07,0.0,-1.0,0.0,0.00022]
[1780517050846,85.04,65258.48,0.0,-1.0,0.0,0.00021]
[1780517051904,85.04,65258.48,0.0,-1.0,0.0,0.00021]
[1780517052860,85.04,65259.54,0.0,-1.0,0.0,0.00021]
[1780517053867,85.04,65257.77,0.0,-1.0,0.0,0.00021]
[1780517054249,85.04,65257.77,0.0,-1.0,0.0,0.00021]
[1780517054874,85.04,65258.1,0.0,-1.0,0.0,0.00021]
[1780517055881,85.04,65255.95,0.0,-1.0,0.0,0.00021]
[1780517058902,85.04,65244.29,0.0,-1.0,0.0,0.00021]
[1780517059909,85.04,65236.43,0.0,-1.0,0.0,0.0002]
[1780517060917,85.04,65227.14,0.0,-1.0,0.0,0.0002]
[1780517061924,85.04,65222.79,0.0,-1.0,0.0,0.0002]
[1780517063938,85.04,65225.36,0.0,-1.0,0.0,0.0002]
[1780517064945,85.04,65229.72,0.0,-1.0,0.0,0.0002]
[1780517066961,85.04,65223.46,0.0,-1.0,0.0,0.0002]
[1780517067965,85.04,65225.72,0.0,-1.0,0.0,0.0002]
[1780517071994,85.04,65225.2,0.0,-1.0,0.0,0.0002]
[1780517073001,85.04,65227.75,0.0,-1.0,0.0,0.0002]
[1780517074707,85.04,65227.75,0.0,-1.0,0.0,0.0002]
[1780517074761,85.04,65227.75,0.0,-1.0,0.0,0.0002]
[1780517075879,85.04,65226.81,0.0,-1.0,0.0,0.0002]
[1780517075925,85.04,65227.02,0.0,-1.0,0.0,0.0002]
[1780517078043,85.04,65228.03,0.0,-1.0,0.0,0.0002]
[1780517079050,85.04,65229.03,0.0,-1.0,0.0,0.0002]
[1780517080057,85.04,65230.36,0.0,-1.0,0.0,0.0002]
[1780517081065,85.04,65238.81,0.0,-1.0,0.0,0.0002]
[1780517082075,85.04,65243.29,0.0,-1.0,0.0,0.0002]
[1780517083080,85.04,65234.24,0.0,-1.0,0.0,0.0002]
[1780517084087,85.04,65240.28,0.0,-1.0,0.0,0.0002]
[1780517085094,85.04,65244.41,0.0,-1.0,0.0,0.0002]
[1780517086100,85.04,65241.47,0.0,-1.0,0.0,0.0002]
[1780517087108,85.04,65242.77,0.0,-1.0,0.0,0.0002]
[1780517089123,85.04,65238.92,0.0,-1.0,0.0,0.0002]
[1780517090425,85.04,65238.92,0.0,-1.0,0.0,0.0002]
[1780517090441,85.04,65236.31,0.0,-1.0,0.0,0.0002]
[1780517093152,85.04,65238.85,0.0,-1.0,0.0,0.0002]
[1780517094408,85.04,65238.85,0.0,-1.0,0.0,0.0002]
[1780517094508,85.04,65239.97,0.0,-1.0,0.0,0.0002]
[1780517096172,85.04,65241.43,0.0,-1.0,0.0,0.0002]
[1780517098186,85.04,65240.29,0.0,-1.0,0.0,0.0002]
[1780517099193,85.04,65238.65,0.0,-1.0,0.0,0.0002]
[1780517101207,85.04,65236.04,0.0,-1.0,0.0,0.0002]
[1780517103221,85.04,65237.23,0.0,-1.0,0.0,0.0002]
[1780517104239,85.04,65233.75,0.0,-1.0,0.0,0.0002]
[1780517105243,85.04,65229.83,0.0,-1.0,0.0,0.0002]
[1780517106251,85.04,65223.33,0.0,-1.0,0.0,0.00019]
[1780517107258,85.04,65215.3,0.0,-1.0,0.0,0.00019]
[1780517108265,85.04,65219.14,0.0,-1.0,0.0,0.00019]
[1780517109284,85.04,65231.27,0.0,-1.0,0.0,0.0002]
[1780517110283,85.04,65234.51,0.0,-1.0,0.0,0.0002]
[1780517111290,85.04,65237.72,0.0,-1.0,0.0,0.0002]
[1780517112297,85.04,65242.51,0.0,-1.0,0.0,0.0002]
[1780517113698,85.04,65242.51,0.0,-1.0,0.0,0.0002]
[1780517114311,85.04,65244.98,0.0,-1.0,0.0,0.0002]
[1780517115318,85.04,65249.3,0.0,-1.0,0.0,0.00021]
[1780517116325,85.04,65250.6,0.0,-1.0,0.0,0.00021]
[1780517118339,85.04,65256.3,0.0,-1.0,0.0,0.00021]
[1780517119347,85.04,65260.32,0.0,-1.0,0.0,0.00021]
[1780517120353,85.04,65264.06,0.0,-1.0,0.0,0.00021]
[1780517122367,85.04,65266.91,0.0,-1.0,0.0,0.00021]
[1780517123374,85.04,65272.7,0.0,-1.0,0.0,0.00022]
[1780517124381,85.04,65277.19,0.0,-1.0,0.0,0.00022]
[1780517125388,85.04,65276.17,0.0,-1.0,0.0,0.00022]
[1780517126395,85.04,65270.96,0.0,-1.0,0.0,0.00022]
[1780517127402,85.04,65263.58,0.0,-1.0,0.0,0.00021]
[1780517128409,85.04,65258.66,0.0,-1.0,0.0,0.00021]
[1780517129416,85.04,65259.94,0.0,-1.0,0.0,0.00021]
[1780517130423,85.04,65258.16,0.0,-1.0,0.0,0.00021]
[1780517131430,85.04,65258.29,0.0,-1.0,0.0,0.00021]
[1780517133450,85.04,65265.36,0.0,-1.0,0.0,0.00021]
[1780517134736,85.04,65276.38,0.0,-1.0,0.0,0.00022]
[1780517135473,85.04,65273.88,0.0,-1.0,0.0,0.00021]
[1780517136479,85.04,65264.3,0.0,-1.0,0.0,0.00021]
[1780517137486,85.04,65256.43,0.0,-1.0,0.0,0.00021]
[1780517138492,85.04,65261.23,0.0,-1.0,0.0,0.00021]
[1780517139500,85.04,65263.85,0.0,-1.0,0.0,0.00021]
[1780517140507,85.04,65260.91,0.0,-1.0,0.0,0.00021]
[1780517141519,85.04,65259.81,0.0,-1.0,0.0,0.00021]
[1780517142526,85.04,65254.93,0.0,-1.0,0.0,0.00021]
[1780517143536,85.04,65247.61,0.0,-1.0,0.0,0.0002]
[1780517144543,85.04,65238.91,0.0,-1.0,0.0,0.0002]
[1780517145550,85.04,65235.42,0.0,-1.0,0.0,0.0002]
[1780517147564,85.04,65236.59,0.0,-1.0,0.0,0.0002]
[1780517148571,85.04,65235.22,0.0,-1.0,0.0,0.0002]
[1780517149578,85.04,65231.6,0.0,-1.0,0.0,0.00019]
[1780517150585,85.04,65227.67,0.0,-1.0,0.0,0.00019]
[1780517151592,85.04,65226.33,0.0,-1.0,0.0,0.00019]
[1780517152599,85.04,65231.03,0.0,-1.0,0.0,0.00019]
[1780517153605,85.04,65232.29,0.0,-1.0,0.0,0.0002]
[1780517155620,85.04,65230.17,0.0,-1.0,0.0,0.00019]
[1780517156627,85.04,65232.0,0.0,-1.0,0.0,0.0002]
[1780517157634,85.04,65229.96,0.0,-1.0,0.0,0.00019]
[1780517158641,85.04,65226.66,0.0,-1.0,0.0,0.00019]
[1780517159116,85.04,65226.66,0.0,-1.0,0.0,0.00019]
[1780517159648,85.04,65225.43,0.0,-1.0,0.0,0.00019]
[1780517164688,85.04,65226.74,0.0,-1.0,0.0,0.00019]
[1780517166702,85.04,65228.16,0.0,-1.0,0.0,0.00019]
[1780517167709,85.04,65230.89,0.0,-1.0,0.0,0.00019]
[1780517168716,85.04,65238.44,0.0,-1.0,0.0,0.0002]
[1780517169724,85.04,65242.22,0.0,-1.0,0.0,0.0002]
[1780517170730,85.04,65240.34,0.0,-1.0,0.0,0.0002]
[1780517173751,85.04,65238.85,0.0,-1.0,0.0,0.0002]
[1780517176772,85.04,65240.47,0.0,-1.0,0.0,0.0002]
[1780517177779,85.04,65239.39,0.0,-1.0,0.0,0.0002]
[1780517179793,85.04,65237.71,0.0,-1.0,0.0,0.0002]
[1780517182814,85.04,65236.72,0.0,-1.0,0.0,0.0002]
[1780517184828,85.04,65237.89,0.0,-1.0,0.0,0.0002]
[1780517186842,85.04,65234.44,0.0,-1.0,0.0,0.0002]
[1780517187849,85.04,65232.42,0.0,-1.0,0.0,0.0002]
[1780517190870,85.04,65233.43,0.0,-1.0,0.0,0.0002]
[1780517191749,85.04,65233.43,0.0,-1.0,0.0,0.0002]
[1780517191768,85.04,65233.43,0.0,-1.0,0.0,0.0002]
[1780517191876,85.04,65236.52,0.0,-1.0,0.0,0.00019]
[1780517194898,85.04,65242.55,0.0,-1.0,0.0,0.0002]
[1780517195905,85.04,65244.13,0.0,-1.0,0.0,0.0002]
[1780517196912,85.04,65243.37,0.0,-1.0,0.0,0.0002]
[1780517198926,85.04,65238.84,0.0,-1.0,0.0,0.00019]
[1780517199932,85.04,65237.35,0.0,-1.0,0.0,0.00019]
[1780517200815,85.04,65237.35,0.0,-1.0,0.0,0.00019]
[1780517200940,85.04,65238.79,0.0,-1.0,0.0,0.00019]
[1780517201947,85.04,65241.52,0.0,-1.0,0.0,0.0002]
[1780517202954,85.04,65248.83,0.0,-1.0,0.0,0.0002]
[1780517203961,85.04,65253.44,0.0,-1.0,0.0,0.0002]
[1780517204968,85.04,65250.86,0.0,-1.0,0.0,0.0002]
[1780517205979,85.04,65255.56,0.0,-1.0,0.0,0.0002]
[1780517206986,85.04,65265.49,0.0,-1.0,0.0,0.00021]
[1780517207994,85.04,65268.44,0.0,-1.0,0.0,0.00021]
[1780517209001,85.04,65276.03,0.0,-1.0,0.0,0.00021]
[1780517210009,85.04,65280.91,0.0,-1.0,0.0,0.00021]
[1780517211015,85.04,65281.55,0.0,-1.0,0.0,0.00021]
[1780517212023,85.04,65279.77,0.0,-1.0,0.0,0.00021]
[1780517214037,85.04,65281.62,0.0,-1.0,0.0,0.00022]
[1780517215043,85.04,65283.06,0.0,-1.0,0.0,0.00022]
[1780517215137,85.04,65283.06,0.0,-1.0,0.0,0.00022]
[1780517216052,85.04,65280.54,0.0,-1.0,0.0,0.00021]
[1780517218065,85.04,65281.73,0.0,-1.0,0.0,0.00022]
[1780517219572,85.04,65281.07,0.0,-1.0,0.0,0.00021]
[1780517220109,85.04,65281.07,0.0,-1.0,0.0,0.00021]
[1780517220129,85.04,65281.5,0.0,-1.0,0.0,0.00021]
[1780517221086,85.04,65284.1,0.0,-1.0,0.0,0.00022]
[1780517222100,85.04,65280.74,0.0,-1.0,0.0,0.00021]
[1780517223100,85.04,65273.0,0.0,-1.0,0.0,0.00021]
[1780517225134,85.04,65273.03,0.0,-1.0,0.0,0.00021]
[1780517226141,85.04,65271.33,0.0,-1.0,0.0,0.00021]
[1780517228965,85.04,65272.98,0.0,-1.0,0.0,0.00021]
[1780517230174,85.04,65275.71,0.0,-1.0,0.0,0.00021]
[1780517231181,85.04,65279.17,0.0,-1.0,0.0,0.00021]
[1780517233195,85.04,65281.28,0.0,-1.0,0.0,0.00021]
[1780517234203,85.04,65293.87,0.0,-1.0,0.0,0.00022]
[1780517235210,85.04,65302.4,0.0,-1.0,0.0,0.00023]
[1780517236217,85.04,65304.84,0.0,-1.0,0.0,0.00023]
[1780517237224,85.04,65306.8,0.0,-1.0,0.0,0.00023]
[1780517238231,85.04,65309.45,0.0,-1.0,0.0,0.00023]
[1780517240245,85.04,65315.82,0.0,-1.0,0.0,0.00023]
[1780517241255,85.04,65318.51,0.0,-1.0,0.0,0.00023]
[1780517242263,85.04,65324.05,0.0,-1.0,0.0,0.00024]
[1780517243270,85.04,65328.69,0.0,-1.0,0.0,0.00024]
[1780517244277,85.04,65330.14,0.0,-1.0,0.0,0.00024]
[1780517245284,85.04,65329.0,0.0,-1.0,0.0,0.00024]
[1780517246291,85.04,65330.94,0.0,-1.0,0.0,0.00024]
[1780517247298,85.04,65331.92,0.0,-1.0,0.0,0.00024]
[1780517249312,85.04,65328.78,0.0,-1.0,0.0,0.00024]
[1780517250319,85.04,65325.42,0.0,-1.0,0.0,0.00024]
[1780517251326,85.04,65322.15,0.0,-1.0,0.0,0.00023]
[1780517252333,85.04,65321.1,0.0,-1.0,0.0,0.00023]
[1780517257368,85.04,65320.16,0.0,-1.0,0.0,0.00023]
[1780517258701,85.04,65320.16,0.0,-1.0,0.0,0.00023]
[1780517258858,85.04,65320.16,0.0,-1.0,0.0,0.00023]
[1780517258955,85.04,65321.38,0.0,-1.0,0.0,0.00023]
[1780517259500,85.04,65321.38,0.0,-1.0,0.0,0.00023]
[1780517260687,85.04,65320.97,0.0,-1.0,0.0,0.00023]
[1780517260736,85.04,65320.14,0.0,-1.0,0.0,0.00023]
[1780517264418,85.04,65317.66,0.0,-1.0,0.0,0.00023]
[1780517265426,85.04,65316.49,0.0,-1.0,0.0,0.00023]
[1780517267439,85.04,65311.97,0.0,-1.0,0.0,0.00023]
[1780517269453,85.04,65312.99,0.0,-1.0,0.0,0.00023]
[1780517272474,85.04,65309.83,0.0,-1.0,0.0,0.00023]
[1780517273488,85.04,65306.96,0.0,-1.0,0.0,0.00022]
[1780517274495,85.04,65297.63,0.0,-1.0,0.0,0.00022]
[1780517275507,85.04,65296.77,0.0,-1.0,0.0,0.00022]
[1780517277518,85.04,65292.03,0.0,-1.0,0.0,0.00022]
[1780517279534,85.04,65291.01,0.0,-1.0,0.0,0.00022]
[1780517281570,85.04,65286.47,0.0,-1.0,0.0,0.00021]
[1780517282609,85.04,65273.97,0.0,-1.0,0.0,0.00021]
[1780517283563,85.04,65262.15,0.0,-1.0,0.0,0.0002]
[1780517285104,85.04,65262.15,0.0,-1.0,0.0,0.0002]
[1780517285132,85.04,65261.95,0.0,-1.0,0.0,0.0002]
[1780517285595,85.04,65258.86,0.0,-1.0,0.0,0.0002]
[1780517287609,85.04,65253.9,0.0,-1.0,0.0,0.0002]
[1780517289623,85.04,65258.99,0.0,-1.0,0.0,0.0002]
[1780517290629,85.04,65263.64,0.0,-1.0,0.0,0.0002]
[1780517291637,85.04,65258.62,0.0,-1.0,0.0,0.0002]
[1780517293652,85.04,65259.64,0.0,-1.0,0.0,0.0002]
[1780517296675,85.04,65256.25,0.0,-1.0,0.0,0.0002]
[1780517297681,85.04,65262.22,0.0,-1.0,0.0,0.0002]
[1780517298689,85.04,65268.29,0.0,-1.0,0.0,0.00021]
[1780517299696,85.04,65268.06,0.0,-1.0,0.0,0.00021]
[1780517301710,85.04,65270.17,0.0,-1.0,0.0,0.00021]
[1780517302718,85.04,65271.72,0.0,-1.0,0.0,0.00021]
[1780517303724,85.04,65269.92,0.0,-1.0,0.0,0.00021]
[1780517304419,85.04,65269.92,0.0,-1.0,0.0,0.00021]
[1780517305496,85.04,65269.31,0.0,-1.0,0.0,0.00021]
[1780517305739,85.04,65269.43,0.0,-1.0,0.0,0.00021]
[1780517307753,85.04,65270.56,0.0,-1.0,0.0,0.00021]
[1780517308760,85.04,65273.81,0.0,-1.0,0.0,0.00021]
[1780517310774,85.04,65275.26,0.0,-1.0,0.0,0.00021]
[1780517311781,85.04,65274.95,0.0,-1.0,0.0,0.00021]
[1780517313796,85.04,65278.43,0.0,-1.0,0.0,0.00021]
[1780517314803,85.04,65281.36,0.0,-1.0,0.0,0.00021]
[1780517315810,85.04,65284.5,0.0,-1.0,0.0,0.00021]
[1780517316817,85.04,65286.42,0.0,-1.0,0.0,0.00021]
[1780517317824,85.04,65288.01,0.0,-1.0,0.0,0.00021]
[1780517319133,85.04,65288.01,0.0,-1.0,0.0,0.00021]
[1780517324874,85.04,65284.87,0.0,-1.0,0.0,0.00021]
[1780517327895,85.04,65283.11,0.0,-1.0,0.0,0.00021]
[1780517328904,85.04,65286.59,0.0,-1.0,0.0,0.00021]
[1780517329909,85.04,65280.39,0.0,-1.0,0.0,0.00021]
[1780517330684,85.04,65280.39,0.0,-1.0,0.0,0.00021]
[1780517330916,85.04,65280.65,0.0,-1.0,0.0,0.00021]
[1780517333938,85.04,65279.39,0.0,-1.0,0.0,0.00021]
[1780517334945,85.04,65280.62,0.0,-1.0,0.0,0.00021]
[1780517335952,85.04,65282.54,0.0,-1.0,0.0,0.00021]
[1780517336393,85.04,65282.54,0.0,-1.0,0.0,0.00021]
[1780517336959,85.04,65292.39,0.0,-1.0,0.0,0.00021]
[1780517337970,85.04,65293.91,0.0,-1.0,0.0,0.00021]
[1780517338977,85.04,65299.48,0.0,-1.0,0.0,0.00022]
[1780517339986,85.04,65305.97,0.0,-1.0,0.0,0.00022]
[1780517340993,85.04,65314.93,0.0,-1.0,0.0,0.00022]
[1780517342005,85.04,65315.82,0.0,-1.0,0.0,0.00023]
[1780517343007,85.04,65319.17,0.0,-1.0,0.0,0.00023]
[1780517344025,85.04,65325.04,0.0,-1.0,0.0,0.00023]
[1780517345032,85.04,65326.68,0.0,-1.0,0.0,0.00023]
[1780517348053,85.04,65321.94,0.0,-1.0,0.0,0.00023]
[1780517349060,85.04,65317.55,0.0,-1.0,0.0,0.00023]
[1780517350068,85.04,65316.12,0.0,-1.0,0.0,0.00023]
[1780517351073,85.04,65321.04,0.0,-1.0,0.0,0.00023]
[1780517352526,85.04,65321.18,0.0,-1.0,0.0,0.00023]
[1780517353090,85.04,65317.8,0.0,-1.0,0.0,0.00023]
[1780517354097,85.04,65311.77,0.0,-1.0,0.0,0.00022]
[1780517355104,85.04,65313.41,0.0,-1.0,0.0,0.00022]
[1780517358235,85.04,65313.55,0.0,-1.0,0.0,0.00022]
[1780517359133,85.04,65315.56,0.0,-1.0,0.0,0.00023]
[1780517360140,85.04,65320.72,0.0,-1.0,0.0,0.00023]
[1780517362155,85.04,65319.14,0.0,-1.0,0.0,0.00023]
[1780517362799,85.04,65319.14,0.0,-1.0,0.0,0.00023]
[1780517363162,85.04,65318.92,0.0,-1.0,0.0,0.00023]
[1780517367190,85.04,65317.84,0.0,-1.0,0.0,0.00023]
[1780517369204,85.04,65310.05,0.0,-1.0,0.0,0.00022]
[1780517370211,85.04,65305.03,0.0,-1.0,0.0,0.00022]
[1780517371218,85.04,65303.54,0.0,-1.0,0.0,0.00022]
[1780517372000,85.04,65303.54,0.0,-1.0,0.0,0.00022]
[1780517372225,85.04,65302.53,0.0,-1.0,0.0,0.00022]
[1780517373232,85.04,65298.17,0.0,-1.0,0.0,0.00021]
[1780517375254,85.04,65291.82,0.0,-1.0,0.0,0.00021]
[1780517376261,85.04,65291.98,0.0,-1.0,0.0,0.00021]
[1780517377268,85.04,65295.31,0.0,-1.0,0.0,0.00021]
[1780517378275,85.04,65290.84,0.0,-1.0,0.0,0.00021]
[1780517379283,85.04,65288.21,0.0,-1.0,0.0,0.00021]
[1780517380291,85.04,65286.71,0.0,-1.0,0.0,0.00021]
[1780517381297,85.04,65289.41,0.0,-1.0,0.0,0.00021]
[1780517382306,85.04,65290.37,0.0,-1.0,0.0,0.00021]
[1780517383315,85.04,65292.18,0.0,-1.0,0.0,0.00021]
[1780517383556,85.04,65292.18,0.0,-1.0,0.0,0.00021]
[1780517383668,85.04,65292.18,0.0,-1.0,0.0,0.00021]
[1780517383927,85.04,65292.18,0.0,-1.0,0.0,0.00021]
[1780517384321,85.04,65293.86,0.0,-1.0,0.0,0.00021]
[1780517385226,85.04,65293.86,0.0,-1.0,0.0,0.00021]
[1780517385328,85.04,65292.74,0.0,-1.0,0.0,0.00021]
[1780517388349,85.04,65298.15,0.0,-1.0,0.0,0.00021]
[1780517389358,85.04,65301.31,0.0,-1.0,0.0,0.00021]
[1780517390365,85.04,65298.67,0.0,-1.0,0.0,0.00021]
[1780517392378,85.04,65301.74,0.0,-1.0,0.0,0.00021]
[1780517393386,85.04,65305.02,0.0,-1.0,0.0,0.00022]
[1780517394626,85.04,65305.02,0.0,-1.0,0.0,0.00022]
[1780517394728,85.04,65309.17,0.0,-1.0,0.0,0.00022]
[1780517397414,85.04,65306.06,0.0,-1.0,0.0,0.00022]
[1780517402372,85.04,65305.45,0.0,-1.0,0.0,0.00022]
[1780517403458,85.04,65307.57,0.0,-1.0,0.0,0.00022]
[1780517404465,85.04,65312.44,0.0,-1.0,0.0,0.00022]
[1780517405720,85.04,65314.4,0.0,-1.0,0.0,0.00022]
[1780517410507,85.04,65316.68,0.0,-1.0,0.0,0.00022]
[1780517411514,85.04,65318.31,0.0,-1.0,0.0,0.00022]
[1780517412521,85.04,65319.3,0.0,-1.0,0.0,0.00022]
[1780517414536,85.04,65320.65,0.0,-1.0,0.0,0.00022]
[1780517416550,85.04,65324.8,0.0,-1.0,0.0,0.00023]
[1780517417557,85.04,65331.26,0.0,-1.0,0.0,0.00023]
[1780517418564,85.04,65338.33,0.0,-1.0,0.0,0.00023]
[1780517419573,85.04,65338.57,0.0,-1.0,0.0,0.00023]
[1780517420580,85.04,65338.86,0.0,-1.0,0.0,0.00023]
[1780517422594,85.04,65341.33,0.0,-1.0,0.0,0.00023]
[1780517424610,85.04,65344.25,0.0,-1.0,0.0,0.00024]
[1780517426624,85.04,65348.35,0.0,-1.0,0.0,0.00024]
[1780517429645,85.04,65352.76,0.0,-1.0,0.0,0.00024]
[1780517430660,85.04,65355.92,0.0,-1.0,0.0,0.00024]
[1780517431664,85.04,65360.72,0.0,-1.0,0.0,0.00024]
[1780517433678,85.04,65360.31,0.0,-1.0,0.0,0.00024]
[1780517434686,85.04,65358.35,0.0,-1.0,0.0,0.00024]
[1780517435692,85.04,65356.98,0.0,-1.0,0.0,0.00024]
[1780517436513,85.04,65356.98,0.0,-1.0,0.0,0.00024]
[1780517439720,85.04,65358.16,0.0,-1.0,0.0,0.00024]
[1780517442220,85.04,65358.48,0.0,-1.0,0.0,0.00024]
[1780517442259,85.04,65358.86,0.0,-1.0,0.0,0.00024]
[1780517443748,85.04,65360.2,0.0,-1.0,0.0,0.00024]
[1780517444755,85.04,65359.02,0.0,-1.0,0.0,0.00024]
[1780517445762,85.04,65357.95,0.0,-1.0,0.0,0.00024]
[1780517447777,85.04,65362.1,0.0,-1.0,0.0,0.00024]
[1780517448785,85.04,65374.43,0.0,-1.0,0.0,0.00025]
[1780517449801,85.04,65380.59,0.0,-1.0,0.0,0.00025]
[1780517450810,85.04,65388.97,0.0,-1.0,0.0,0.00026]
[1780517451817,85.04,65401.78,0.0,-1.0,0.0,0.00027]
[1780517452824,85.04,65404.41,0.0,-1.0,0.0,0.00027]
[1780517453831,85.04,65397.14,0.0,-1.0,0.0,0.00026]
[1780517454838,85.04,65397.59,0.0,-1.0,0.0,0.00026]
[1780517455845,85.04,65398.86,0.0,-1.0,0.0,0.00026]
[1780517457859,85.04,65403.34,0.0,-1.0,0.0,0.00027]
[1780517458866,85.04,65408.85,0.0,-1.0,0.0,0.00027]
[1780517460880,85.04,65406.48,0.0,-1.0,0.0,0.00027]
[1780517461887,85.04,65402.6,0.0,-1.0,0.0,0.00027]
[1780517462894,85.04,65405.67,0.0,-1.0,0.0,0.00027]
[1780517464908,85.04,65406.95,0.0,-1.0,0.0,0.00027]
[1780517465915,85.04,65409.53,0.0,-1.0,0.0,0.00027]
[1780517466922,85.04,65417.17,0.0,-1.0,0.0,0.00027]
[1780517467929,85.04,65422.25,0.0,-1.0,0.0,0.00028]
[1780517468936,85.04,65418.99,0.0,-1.0,0.0,0.00028]
[1780517469943,85.04,65411.45,0.0,-1.0,0.0,0.00027]
[1780517470950,85.04,65415.35,0.0,-1.0,0.0,0.00027]
[1780517471957,85.04,65422.01,0.0,-1.0,0.0,0.00028]
[1780517472976,85.04,65423.03,0.0,-1.0,0.0,0.00028]
[1780517473982,85.04,65419.48,0.0,-1.0,0.0,0.00028]
[1780517474989,85.04,65414.23,0.0,-1.0,0.0,0.00027]
[1780517475997,85.04,65414.7,0.0,-1.0,0.0,0.00027]
[1780517477004,85.04,65411.78,0.0,-1.0,0.0,0.00027]
[1780517478011,85.04,65405.34,0.0,-1.0,0.0,0.00027]
[1780517479018,85.04,65403.91,0.0,-1.0,0.0,0.00027]
[1780517480053,85.04,65402.93,0.0,-1.0,0.0,0.00027]
[1780517481052,85.04,65405.7,0.0,-1.0,0.0,0.00027]
[1780517482060,85.04,65411.04,0.0,-1.0,0.0,0.00027]
[1780517483068,85.04,65414.06,0.0,-1.0,0.0,0.00027]
[1780517484401,85.04,65414.06,0.0,-1.0,0.0,0.00027]
[1780517485082,85.04,65417.9,0.0,-1.0,0.0,0.00027]
[1780517486087,85.04,65423.26,0.0,-1.0,0.0,0.00028]
[1780517488102,85.04,65425.16,0.0,-1.0,0.0,0.00028]
[1780517490115,85.04,65426.98,0.0,-1.0,0.0,0.00028]
[1780517491122,85.04,65427.87,0.0,-1.0,0.0,0.00028]
[1780517493137,85.04,65425.52,0.0,-1.0,0.0,0.00028]
[1780517494145,85.04,65423.64,0.0,-1.0,0.0,0.00027]
[1780517497165,85.04,65424.69,0.0,-1.0,0.0,0.00027]
[1780517498491,85.04,65424.47,0.0,-1.0,0.0,0.00027]
[1780517499179,85.04,65422.14,0.0,-1.0,0.0,0.00027]
[1780517500186,85.04,65424.63,0.0,-1.0,0.0,0.00027]
[1780517502206,85.04,65408.68,0.0,-1.0,0.0,0.00027]
[1780517503208,85.04,65386.18,0.0,-1.0,0.0,0.00025]
[1780517504220,85.04,65383.33,0.0,-1.0,0.0,0.00025]
[1780517506233,85.04,65384.82,0.0,-1.0,0.0,0.00025]
[1780517507240,85.04,65388.69,0.0,-1.0,0.0,0.00025]
[1780517508247,85.04,65392.96,0.0,-1.0,0.0,0.00026]
[1780517509254,85.04,65396.88,0.0,-1.0,0.0,0.00026]
[1780517513282,85.04,65398.34,0.0,-1.0,0.0,0.00026]
[1780517514289,85.04,65399.6,0.0,-1.0,0.0,0.00026]
[1780517515296,85.04,65404.37,0.0,-1.0,0.0,0.00026]
[1780517516303,85.04,65417.44,0.0,-1.0,0.0,0.00027]
[1780517517310,85.04,65422.67,0.0,-1.0,0.0,0.00027]
[1780517518316,85.04,65426.8,0.0,-1.0,0.0,0.00028]
[1780517519324,85.04,65429.33,0.0,-1.0,0.0,0.00028]
[1780517520330,85.04,65430.85,0.0,-1.0,0.0,0.00028]
[1780517525366,85.04,65432.14,0.0,-1.0,0.0,0.00028]
[1780517527381,85.04,65437.56,0.0,-1.0,0.0,0.00028]
[1780517529395,85.04,65439.9,0.0,-1.0,0.0,0.00028]
[1780517530402,85.04,65441.77,0.0,-1.0,0.0,0.00029]
[1780517531413,85.04,65445.98,0.0,-1.0,0.0,0.00029]
[1780517532421,85.04,65451.72,0.0,-1.0,0.0,0.00029]
[1780517533427,85.04,65450.65,0.0,-1.0,0.0,0.00029]
[1780517536449,85.04,65451.77,0.0,-1.0,0.0,0.00029]
[1780517537456,85.04,65453.44,0.0,-1.0,0.0,0.00029]
[1780517540477,85.04,65455.43,0.0,-1.0,0.0,0.00029]
[1780517541483,85.04,65457.81,0.0,-1.0,0.0,0.0003]
[1780517543503,85.04,65465.34,0.0,-1.0,0.0,0.0003]
[1780517544518,85.04,65474.44,0.0,-1.0,0.0,0.00031]
[1780517545521,85.04,65481.01,0.0,-1.0,0.0,0.00031]
[1780517546526,85.04,65474.65,0.0,-1.0,0.0,0.00031]
[1780517547533,85.04,65466.43,0.0,-1.0,0.0,0.0003]
[1780517548540,85.04,65468.71,0.0,-1.0,0.0,0.0003]
[1780517549547,85.04,65471.34,0.0,-1.0,0.0,0.00031]
[1780517550558,85.04,65470.02,0.0,-1.0,0.0,0.0003]
[1780517551561,85.04,65470.1,0.0,-1.0,0.0,0.0003]
[1780517553575,85.04,65471.3,0.0,-1.0,0.0,0.0003]
[1780517554582,85.04,65469.52,0.0,-1.0,0.0,0.0003]
[1780517555590,85.04,65465.17,0.0,-1.0,0.0,0.0003]
[1780517557603,85.04,65470.6,0.0,-1.0,0.0,0.0003]
[1780517558610,85.04,65473.39,0.0,-1.0,0.0,0.0003]
[1780517559617,85.04,65475.83,0.0,-1.0,0.0,0.0003]
[1780517560624,85.04,65477.36,0.0,-1.0,0.0,0.0003]
[1780517562049,85.04,65477.36,0.0,-1.0,0.0,0.0003]
[1780517562163,85.04,65477.36,0.0,-1.0,0.0,0.0003]
[1780517562236,85.04,65477.36,0.0,-1.0,0.0,0.0003]
[1780517562295,85.04,65477.36,0.0,-1.0,0.0,0.0003]
[1780517564423,85.04,65478.04,0.0,-1.0,0.0,0.00031]
[1780517564466,85.04,65477.87,0.0,-1.0,0.0,0.00031]
[1780517567279,85.04,65478.09,0.0,-1.0,0.0,0.00031]
[1780517567676,85.04,65482.52,0.0,-1.0,0.0,0.00031]
[1780517568682,85.04,65485.53,0.0,-1.0,0.0,0.00031]
[1780517570697,85.04,65488.79,0.0,-1.0,0.0,0.00031]
[1780517571704,85.04,65490.16,0.0,-1.0,0.0,0.00031]
[1780517576740,85.04,65491.83,0.0,-1.0,0.0,0.00031]
[1780517578754,85.04,65488.03,0.0,-1.0,0.0,0.00031]
[1780517579761,85.04,65484.68,0.0,-1.0,0.0,0.00031]
[1780517582253,85.04,65484.73,0.0,-1.0,0.0,0.00031]
[1780517583790,85.04,65491.0,0.0,-1.0,0.0,0.00031]
[1780517584797,85.04,65496.56,0.0,-1.0,0.0,0.00032]
[1780517585804,85.04,65502.44,0.0,-1.0,0.0,0.00032]
[1780517586811,85.04,65499.17,0.0,-1.0,0.0,0.00032]
[1780517587818,85.04,65499.45,0.0,-1.0,0.0,0.00032]
[1780517588825,85.04,65497.51,0.0,-1.0,0.0,0.00032]
[1780517589832,85.04,65497.02,0.0,-1.0,0.0,0.00032]
[1780517590839,85.04,65499.44,0.0,-1.0,0.0,0.00032]
[1780517591845,85.04,65500.82,0.0,-1.0,0.0,0.00032]
[1780517593860,85.04,65505.94,0.0,-1.0,0.0,0.00032]
[1780517594869,85.04,65508.41,0.0,-1.0,0.0,0.00033]
[1780517596883,85.04,65509.39,0.0,-1.0,0.0,0.00033]
[1780517597890,85.04,65512.65,0.0,-1.0,0.0,0.00033]
[1780517598897,85.04,65515.49,0.0,-1.0,0.0,0.00033]
[1780517601918,85.04,65512.86,0.0,-1.0,0.0,0.00033]
[1780517604939,85.04,65506.31,0.0,-1.0,0.0,0.00033]
[1780517605946,85.04,65499.06,0.0,-1.0,0.0,0.00032]
[1780517606953,85.04,65499.53,0.0,-1.0,0.0,0.00032]
[1780517608967,85.04,65503.54,0.0,-1.0,0.0,0.00032]
[1780517609976,85.04,65507.72,0.0,-1.0,0.0,0.00033]
[1780517610983,85.04,65505.78,0.0,-1.0,0.0,0.00032]
[1780517611990,85.04,65504.08,0.0,-1.0,0.0,0.00032]
[1780517612997,85.04,65501.59,0.0,-1.0,0.0,0.00032]
[1780517615011,85.04,65503.41,0.0,-1.0,0.0,0.00032]
[1780517616021,85.04,65500.56,0.0,-1.0,0.0,0.00032]
[1780517617028,85.04,65498.46,0.0,-1.0,0.0,0.00031]
[1780517618035,85.04,65502.48,0.0,-1.0,0.0,0.00032]
[1780517619042,85.04,65503.91,0.0,-1.0,0.0,0.00032]
[1780517621056,85.04,65506.28,0.0,-1.0,0.0,0.00032]
[1780517622160,85.04,65506.28,0.0,-1.0,0.0,0.00032]
[1780517622213,85.04,65506.28,0.0,-1.0,0.0,0.00032]
[1780517622221,85.04,65506.28,0.0,-1.0,0.0,0.00032]
[1780517623070,85.04,65510.48,0.0,-1.0,0.0,0.00032]
[1780517625087,85.04,65513.32,0.0,-1.0,0.0,0.00033]
[1780517627540,85.04,65513.8,0.0,-1.0,0.0,0.00033]
[1780517627633,85.04,65513.18,0.0,-1.0,0.0,0.00033]
[1780517629115,85.04,65514.16,0.0,-1.0,0.0,0.00033]
[1780517631131,85.04,65508.3,0.0,-1.0,0.0,0.00032]
[1780517632138,85.04,65507.48,0.0,-1.0,0.0,0.00032]
[1780517633145,85.04,65505.38,0.0,-1.0,0.0,0.00032]
[1780517638180,85.04,65503.13,0.0,-1.0,0.0,0.00032]
[1780517639187,85.04,65497.76,0.0,-1.0,0.0,0.00031]
[1780517640194,85.04,65494.94,0.0,-1.0,0.0,0.00031]
[1780517641223,85.04,65494.94,0.0,-1.0,0.0,0.00031]
[1780517641325,85.04,65493.1,0.0,-1.0,0.0,0.00031]
[1780517642215,85.04,65488.37,0.0,-1.0,0.0,0.00031]
[1780517644229,85.04,65485.62,0.0,-1.0,0.0,0.00031]
[1780517647250,85.04,65483.64,0.0,-1.0,0.0,0.0003]
[1780517648257,85.04,65477.42,0.0,-1.0,0.0,0.0003]
[1780517649264,85.04,65467.79,0.0,-1.0,0.0,0.00029]
[1780517650271,85.04,65467.34,0.0,-1.0,0.0,0.00029]
[1780517651278,85.04,65465.98,0.0,-1.0,0.0,0.00029]
[1780517652285,85.04,65469.22,0.0,-1.0,0.0,0.00029]
[1780517653292,85.04,65471.83,0.0,-1.0,0.0,0.0003]
[1780517654299,85.04,65473.41,0.0,-1.0,0.0,0.0003]
[1780517655306,85.04,65475.24,0.0,-1.0,0.0,0.0003]
[1780517657321,85.04,65478.55,0.0,-1.0,0.0,0.0003]
[1780517659334,85.04,65484.9,0.0,-1.0,0.0,0.00031]
[1780517660341,85.04,65489.7,0.0,-1.0,0.0,0.00031]
[1780517661348,85.04,65491.54,0.0,-1.0,0.0,0.00031]
[1780517662355,85.04,65493.44,0.0,-1.0,0.0,0.00031]
[1780517664391,85.04,65493.42,0.0,-1.0,0.0,0.00031]
[1780517667390,85.04,65490.51,0.0,-1.0,0.0,0.00031]
[1780517669404,85.04,65492.25,0.0,-1.0,0.0,0.00031]
[1780517670247,85.04,65492.25,0.0,-1.0,0.0,0.00031]
[1780517670411,85.04,65491.63,0.0,-1.0,0.0,0.00031]
[1780517671418,85.04,65492.18,0.0,-1.0,0.0,0.00031]
[1780517673432,85.04,65494.11,0.0,-1.0,0.0,0.00031]
[1780517675447,85.04,65496.19,0.0,-1.0,0.0,0.00031]
[1780517676454,85.04,65501.16,0.0,-1.0,0.0,0.00031]
[1780517677460,85.04,65509.06,0.0,-1.0,0.0,0.00032]
[1780517678468,85.04,65510.09,0.0,-1.0,0.0,0.00032]
[1780517679475,85.04,65509.04,0.0,-1.0,0.0,0.00032]
[1780517682496,85.04,65510.24,0.0,-1.0,0.0,0.00032]
[1780517683503,85.04,65509.22,0.0,-1.0,0.0,0.00032]
[1780517687531,85.04,65506.06,0.0,-1.0,0.0,0.00032]
[1780517688538,85.04,65507.52,0.0,-1.0,0.0,0.00032]
[1780517689147,85.04,65507.52,0.0,-1.0,0.0,0.00032]
[1780517689546,85.04,65507.91,0.0,-1.0,0.0,0.00032]
[1780517690553,85.04,65504.76,0.0,-1.0,0.0,0.00031]
[1780517691560,85.04,65501.62,0.0,-1.0,0.0,0.00031]
[1780517692301,85.04,65501.62,0.0,-1.0,0.0,0.00031]
[1780517692480,85.04,65501.62,0.0,-1.0,0.0,0.00031]
[1780517694581,85.04,65499.98,0.0,-1.0,0.0,0.00031]
[1780517696595,85.04,65496.53,0.0,-1.0,0.0,0.00031]
[1780517697602,85.04,65493.82,0.0,-1.0,0.0,0.00031]
[1780517698609,85.04,65491.19,0.0,-1.0,0.0,0.0003]
[1780517700625,85.04,65482.81,0.0,-1.0,0.0,0.0003]
[1780517701634,85.04,65454.57,0.0,-1.0,0.0,0.00028]
[1780517702653,85.04,65424.53,0.0,-1.0,0.0,0.00026]
[1780517703664,85.04,65395.36,0.0,-1.0,0.0,0.00025]
[1780517703954,85.04,65395.36,0.0,-1.0,0.0,0.00025]
[1780517704671,85.04,65384.57,0.0,-1.0,0.0,0.00024]
[1780517706697,85.04,65384.88,0.0,-1.0,0.0,0.00024]
[1780517709718,85.04,65396.43,0.0,-1.0,0.0,0.00025]
[1780517710727,85.04,65386.05,0.0,-1.0,0.0,0.00024]
[1780517711742,85.04,65386.64,0.0,-1.0,0.0,0.00024]
[1780517712539,85.04,65386.64,0.0,-1.0,0.0,0.00024]
[1780517712752,85.04,65381.47,0.0,-1.0,0.0,0.00024]
[1780517714770,85.04,65387.62,0.0,-1.0,0.0,0.00024]
[1780517716785,85.04,65387.04,0.0,-1.0,0.0,0.00024]
[1780517718799,85.04,65381.78,0.0,-1.0,0.0,0.00024]
[1780517721239,85.04,65362.2,0.0,-1.0,0.0,0.00023]
[1780517722000,85.04,65344.79,0.0,-1.0,0.0,0.00022]
[1780517722832,85.04,65340.49,0.0,-1.0,0.0,0.00022]
[1780517724846,85.04,65348.08,0.0,-1.0,0.0,0.00022]
[1780517727868,85.04,65353.91,0.0,-1.0,0.0,0.00022]
[1780517732905,85.04,65359.57,0.0,-1.0,0.0,0.00022]
[1780517733912,85.04,65359.72,0.0,-1.0,0.0,0.00022]
[1780517738949,85.04,65355.17,0.0,-1.0,0.0,0.00022]
[1780517739956,85.04,65339.72,0.0,-1.0,0.0,0.00021]
[1780517740963,85.04,65329.23,0.0,-1.0,0.0,0.00021]
[1780517741970,85.04,65322.16,0.0,-1.0,0.0,0.0002]
[1780517742979,85.04,65319.1,0.0,-1.0,0.0,0.0002]
[1780517743986,85.04,65321.14,0.0,-1.0,0.0,0.0002]
[1780517744995,85.04,65333.71,0.0,-1.0,0.0,0.00021]
[1780517747009,85.04,65337.6,0.0,-1.0,0.0,0.00021]
[1780517751043,85.04,65321.31,0.0,-1.0,0.0,0.0002]
[1780517753056,85.04,65324.29,0.0,-1.0,0.0,0.00021]
[1780517756078,85.04,65333.33,0.0,-1.0,0.0,0.00021]
[1780517758092,85.04,65329.0,0.0,-1.0,0.0,0.00021]
[1780517759099,85.04,65322.04,0.0,-1.0,0.0,0.0002]
[1780517761113,85.04,65319.32,0.0,-1.0,0.0,0.0002]
[1780517762123,85.04,65327.78,0.0,-1.0,0.0,0.00021]
[1780517764136,85.04,65331.62,0.0,-1.0,0.0,0.00021]
[1780517766150,85.04,65323.03,0.0,-1.0,0.0,0.0002]
[1780517767157,85.04,65316.85,0.0,-1.0,0.0,0.0002]
[1780517768164,85.04,65315.19,0.0,-1.0,0.0,0.0002]
[1780517769172,85.04,65315.93,0.0,-1.0,0.0,0.0002]
[1780517773200,85.04,65335.92,0.0,-1.0,0.0,0.00021]
[1780517774207,85.04,65348.98,0.0,-1.0,0.0,0.00022]
[1780517775216,85.04,65347.73,0.0,-1.0,0.0,0.00022]
[1780517776223,85.04,65349.07,0.0,-1.0,0.0,0.00022]
[1780517779244,85.04,65335.87,0.0,-1.0,0.0,0.00021]
[1780517780252,85.04,65333.24,0.0,-1.0,0.0,0.00021]
[1780517783274,85.04,65342.79,0.0,-1.0,0.0,0.00021]
[1780517785296,85.04,65328.58,0.0,-1.0,0.0,0.00021]
[1780517786302,85.04,65333.43,0.0,-1.0,0.0,0.00021]
[1780517788317,85.04,65335.84,0.0,-1.0,0.0,0.00021]
[1780517790332,85.04,65326.78,0.0,-1.0,0.0,0.00021]
[1780517791346,85.04,65315.35,0.0,-1.0,0.0,0.0002]
[1780517792351,85.04,65302.74,0.0,-1.0,0.0,0.00019]
[1780517794383,85.04,65287.84,0.0,-1.0,0.0,0.00019]
[1780517796397,85.04,65283.09,0.0,-1.0,0.0,0.00018]
[1780517798411,85.04,65279.76,0.0,-1.0,0.0,0.00018]
[1780517802439,85.04,65271.2,0.0,-1.0,0.0,0.00018]
[1780517804453,85.04,65279.66,0.0,-1.0,0.0,0.00018]
[1780517805461,85.04,65285.52,0.0,-1.0,0.0,0.00018]
[1780517806470,85.04,65280.96,0.0,-1.0,0.0,0.00018]
[1780517807476,85.04,65281.94,0.0,-1.0,0.0,0.00018]
[1780517810497,85.04,65284.74,0.0,-1.0,0.0,0.00018]
[1780517813517,85.04,65278.09,0.0,-1.0,0.0,0.00018]
[1780517814526,85.04,65271.31,0.0,-1.0,0.0,0.00018]
[1780517816540,85.04,65277.15,0.0,-1.0,0.0,0.00018]
[1780517818554,85.04,65276.75,0.0,-1.0,0.0,0.00018]
[1780517823589,85.04,65277.23,0.0,-1.0,0.0,0.00018]
[1780517828624,85.04,65284.78,0.0,-1.0,0.0,0.00018]
[1780517832652,85.04,65278.8,0.0,-1.0,0.0,0.00018]
[1780517833659,85.04,65269.42,0.0,-1.0,0.0,0.00018]
[1780517834672,85.04,65264.44,0.0,-1.0,0.0,0.00018]
[1780517836683,85.04,65274.44,0.0,-1.0,0.0,0.00018]
[1780517838697,85.04,65272.53,0.0,-1.0,0.0,0.00018]
[1780517841718,85.04,65264.95,0.0,-1.0,0.0,0.00018]
[1780517845746,85.04,65255.02,0.0,-1.0,0.0,0.00017]
[1780517846753,85.04,65249.25,0.0,-1.0,0.0,0.00017]
[1780517847760,85.04,65249.49,0.0,-1.0,0.0,0.00017]
[1780517849774,85.04,65240.08,0.0,-1.0,0.0,0.00017]
[1780517852797,85.04,65241.56,0.0,-1.0,0.0,0.00016]
[1780517853842,85.04,65249.04,0.0,-1.0,0.0,0.00017]
[1780517854810,85.04,65255.34,0.0,-1.0,0.0,0.00017]
[1780517856836,85.04,65245.78,0.0,-1.0,0.0,0.00017]
[1780517858859,85.04,65237.46,0.0,-1.0,0.0,0.00016]
[1780517860873,85.04,65236.17,0.0,-1.0,0.0,0.00016]
[1780517865908,85.04,65239.74,0.0,-1.0,0.0,0.00016]
[1780517870951,85.04,65232.31,0.0,-1.0,0.0,0.00016]
[1780517872965,85.04,65233.85,0.0,-1.0,0.0,0.00016]
[1780517878000,85.04,65231.36,0.0,-1.0,0.0,0.00016]
[1780517881024,85.04,65223.7,0.0,-1.0,0.0,0.00016]
[1780517882043,85.04,65212.06,0.0,-1.0,0.0,0.00015]
[1780517883046,85.04,65217.42,0.0,-1.0,0.0,0.00016]
[1780517885062,85.04,65224.33,0.0,-1.0,0.0,0.00016]
[1780517886069,85.04,65231.67,0.0,-1.0,0.0,0.00016]
[1780517887076,85.04,65231.7,0.0,-1.0,0.0,0.00016]
[1780517892131,85.04,65234.36,0.0,-1.0,0.0,0.00016]
[1780517893136,85.04,65245.35,0.0,-1.0,0.0,0.00017]
[1780517894143,85.04,65246.84,0.0,-1.0,0.0,0.00017]
[1780517899178,85.04,65235.15,0.0,-1.0,0.0,0.00016]
[1780517900186,85.04,65230.63,0.0,-1.0,0.0,0.00016]
[1780517905222,85.04,65230.21,0.0,-1.0,0.0,0.00016]
[1780517907248,85.04,65247.61,0.0,-1.0,0.0,0.00017]
[1780517908255,85.04,65254.46,0.0,-1.0,0.0,0.00017]
[1780517909262,85.04,65257.85,0.0,-1.0,0.0,0.00017]
[1780517911276,85.04,65264.22,0.0,-1.0,0.0,0.00017]
[1780517913290,85.04,65269.87,0.0,-1.0,0.0,0.00017]
[1780517915306,85.04,65279.64,0.0,-1.0,0.0,0.00018]
[1780517916312,85.04,65271.54,0.0,-1.0,0.0,0.00017]
[1780517917320,85.04,65256.82,0.0,-1.0,0.0,0.00017]
[1780517918326,85.04,65244.07,0.0,-1.0,0.0,0.00016]
[1780517919333,85.04,65245.44,0.0,-1.0,0.0,0.00016]
[1780517920852,85.04,65250.52,0.0,-1.0,0.0,0.00016]
[1780517921353,85.04,65243.75,0.0,-1.0,0.0,0.00016]
[1780517922357,85.04,65232.41,0.0,-1.0,0.0,0.00016]
[1780517923363,85.04,65233.92,0.0,-1.0,0.0,0.00016]
[1780517926385,85.04,65232.37,0.0,-1.0,0.0,0.00016]
[1780517927391,85.04,65232.89,0.0,-1.0,0.0,0.00016]
[1780517929949,85.04,65234.67,0.0,-1.0,0.0,0.00016]
[1780517930663,85.04,65236.45,0.0,-1.0,0.0,0.00016]
[1780517930692,85.04,65236.6,0.0,-1.0,0.0,0.00016]
[1780517931419,85.04,65234.5,0.0,-1.0,0.0,0.00016]
[1780517932426,85.04,65233.23,0.0,-1.0,0.0,0.00016]
[1780517933433,85.04,65230.28,0.0,-1.0,0.0,0.00016]
[1780517936454,85.04,65225.27,0.0,-1.0,0.0,0.00016]
[1780517937461,85.04,65229.45,0.0,-1.0,0.0,0.00016]
[1780517938383,85.04,65229.45,0.0,-1.0,0.0,0.00016]
[1780517938468,85.04,65232.74,0.0,-1.0,0.0,0.00016]
[1780517940482,85.04,65233.81,0.0,-1.0,0.0,0.00016]
[1780517941489,85.04,65234.89,0.0,-1.0,0.0,0.00016]
[1780517942496,85.04,65235.89,0.0,-1.0,0.0,0.00016]
[1780517943503,85.04,65240.58,0.0,-1.0,0.0,0.00016]
[1780517944510,85.04,65241.87,0.0,-1.0,0.0,0.00016]
[1780517945517,85.04,65250.97,0.0,-1.0,0.0,0.00017]
[1780517946524,85.04,65258.43,0.0,-1.0,0.0,0.00017]
[1780517947531,85.04,65266.65,0.0,-1.0,0.0,0.00017]
[1780517948543,85.04,65267.21,0.0,-1.0,0.0,0.00017]
[1780517949553,85.04,65252.68,0.0,-1.0,0.0,0.00017]
[1780517950559,85.04,65246.5,0.0,-1.0,0.0,0.00016]
[1780517951572,85.04,65241.41,0.0,-1.0,0.0,0.00016]
[1780517954593,85.04,65239.36,0.0,-1.0,0.0,0.00016]
[1780517955599,85.04,65235.06,0.0,-1.0,0.0,0.00016]
[1780517956611,85.04,65231.21,0.0,-1.0,0.0,0.00016]
[1780517957621,85.04,65227.66,0.0,-1.0,0.0,0.00016]
[1780517958631,85.04,65224.23,0.0,-1.0,0.0,0.00016]
[1780517961652,85.04,65227.52,0.0,-1.0,0.0,0.00016]
[1780517962659,85.04,65229.12,0.0,-1.0,0.0,0.00016]
[1780517963666,85.04,65230.85,0.0,-1.0,0.0,0.00016]
[1780517964673,85.04,65234.37,0.0,-1.0,0.0,0.00016]
[1780517966720,85.04,65238.63,0.0,-1.0,0.0,0.00016]
[1780517967694,85.04,65249.97,0.0,-1.0,0.0,0.00016]
[1780517968700,85.04,65252.99,0.0,-1.0,0.0,0.00017]
[1780517969708,85.04,65253.95,0.0,-1.0,0.0,0.00017]
[1780517970715,85.04,65251.33,0.0,-1.0,0.0,0.00017]
[1780517971722,85.04,65252.6,0.0,-1.0,0.0,0.00016]
[1780517972729,85.04,65257.06,0.0,-1.0,0.0,0.00016]
[1780517973736,85.04,65262.82,0.0,-1.0,0.0,0.00017]
[1780517974743,85.04,65263.95,0.0,-1.0,0.0,0.00017]
[1780517975750,85.04,65263.97,0.0,-1.0,0.0,0.00017]
[1780517977764,85.04,65265.08,0.0,-1.0,0.0,0.00017]
[1780517978771,85.04,65266.31,0.0,-1.0,0.0,0.00017]
[1780517980785,85.04,65267.59,0.0,-1.0,0.0,0.00017]
[1780517981792,85.04,65264.03,0.0,-1.0,0.0,0.00017]
[1780517982799,85.04,65266.66,0.0,-1.0,0.0,0.00017]
[1780517985820,85.04,65264.85,0.0,-1.0,0.0,0.00017]
[1780517986827,85.04,65261.83,0.0,-1.0,0.0,0.00017]
[1780517987834,85.04,65265.83,0.0,-1.0,0.0,0.00017]
[1780517988841,85.04,65264.38,0.0,-1.0,0.0,0.00017]
[1780517990861,85.04,65260.29,0.0,-1.0,0.0,0.00017]
[1780517991868,85.04,65258.08,0.0,-1.0,0.0,0.00017]
[1780517992875,85.04,65256.74,0.0,-1.0,0.0,0.00016]
[1780517993882,85.04,65258.01,0.0,-1.0,0.0,0.00017]
[1780517995212,85.04,65258.01,0.0,-1.0,0.0,0.00017]
[1780517995896,85.04,65257.89,0.0,-1.0,0.0,0.00017]
[1780517996903,85.04,65259.49,0.0,-1.0,0.0,0.00017]
[1780517997910,85.04,65262.37,0.0,-1.0,0.0,0.00017]
[1780517998917,85.04,65264.3,0.0,-1.0,0.0,0.00017]
[1780518001954,85.04,65265.36,0.0,-1.0,0.0,0.00017]
[1780518002961,85.04,65270.59,0.0,-1.0,0.0,0.00017]
[1780518003970,85.04,65272.31,0.0,-1.0,0.0,0.00017]
[1780518006992,85.04,65276.57,0.0,-1.0,0.0,0.00017]
[1780518011019,85.04,65273.72,0.0,-1.0,0.0,0.00017]
[1780518012029,85.04,65275.15,0.0,-1.0,0.0,0.00017]
[1780518014043,85.04,65280.41,0.0,-1.0,0.0,0.00017]
[1780518015050,85.04,65283.43,0.0,-1.0,0.0,0.00018]
[1780518016057,85.04,65282.29,0.0,-1.0,0.0,0.00017]
[1780518017064,85.04,65285.19,0.0,-1.0,0.0,0.00018]
[1780518018072,85.04,65287.42,0.0,-1.0,0.0,0.00018]
[1780518019078,85.04,65290.82,0.0,-1.0,0.0,0.00018]
[1780518020085,85.04,65295.99,0.0,-1.0,0.0,0.00018]
[1780518021092,85.04,65298.04,0.0,-1.0,0.0,0.00018]
[1780518022099,85.04,65300.03,0.0,-1.0,0.0,0.00018]
[1780518024103,85.04,65300.26,0.0,-1.0,0.0,0.00018]
[1780518024113,85.04,65301.27,0.0,-1.0,0.0,0.00018]
[1780518025120,85.04,65310.87,0.0,-1.0,0.0,0.00019]
[1780518026129,85.04,65316.28,0.0,-1.0,0.0,0.00019]
[1780518027136,85.04,65316.33,0.0,-1.0,0.0,0.00019]
[1780518028144,85.04,65318.69,0.0,-1.0,0.0,0.00019]
[1780518029150,85.04,65325.24,0.0,-1.0,0.0,0.00019]
[1780518030157,85.04,65332.55,0.0,-1.0,0.0,0.0002]
[1780518031164,85.04,65333.07,0.0,-1.0,0.0,0.00019]
[1780518032171,85.04,65330.5,0.0,-1.0,0.0,0.00019]
[1780518033178,85.04,65325.64,0.0,-1.0,0.0,0.00019]
[1780518034187,85.04,65321.04,0.0,-1.0,0.0,0.00019]
[1780518035194,85.04,65322.89,0.0,-1.0,0.0,0.00019]
[1780518036201,85.04,65324.45,0.0,-1.0,0.0,0.00019]
[1780518039223,85.04,65321.13,0.0,-1.0,0.0,0.00019]
[1780518040232,85.04,65317.16,0.0,-1.0,0.0,0.00019]
[1780518041238,85.04,65310.4,0.0,-1.0,0.0,0.00018]
[1780518043253,85.04,65310.34,0.0,-1.0,0.0,0.00018]
[1780518045266,85.04,65311.74,0.0,-1.0,0.0,0.00018]
[1780518048287,85.04,65315.61,0.0,-1.0,0.0,0.00019]
[1780518049294,85.04,65316.89,0.0,-1.0,0.0,0.00019]
[1780518051309,85.04,65325.47,0.0,-1.0,0.0,0.00019]
[1780518052315,85.04,65330.28,0.0,-1.0,0.0,0.00019]
[1780518053323,85.04,65333.65,0.0,-1.0,0.0,0.00019]
[1780518054331,85.04,65340.57,0.0,-1.0,0.0,0.0002]
[1780518055338,85.04,65343.56,0.0,-1.0,0.0,0.0002]
[1780518056344,85.04,65346.14,0.0,-1.0,0.0,0.0002]
[1780518057354,85.04,65347.27,0.0,-1.0,0.0,0.0002]
[1780518061380,85.04,65344.52,0.0,-1.0,0.0,0.0002]
[1780518062387,85.04,65342.12,0.0,-1.0,0.0,0.0002]
[1780518064400,85.04,65350.68,0.0,-1.0,0.0,0.0002]
[1780518065408,85.04,65362.32,0.0,-1.0,0.0,0.00021]
[1780518066416,85.04,65370.98,0.0,-1.0,0.0,0.00021]
[1780518067422,85.04,65372.35,0.0,-1.0,0.0,0.00021]
[1780518069437,85.04,65373.43,0.0,-1.0,0.0,0.00021]
[1780518070444,85.04,65375.6,0.0,-1.0,0.0,0.00021]
[1780518071451,85.04,65376.83,0.0,-1.0,0.0,0.00021]
[1780518072458,85.04,65378.38,0.0,-1.0,0.0,0.00021]
[1780518073465,85.04,65381.11,0.0,-1.0,0.0,0.00022]
[1780518074472,85.04,65385.18,0.0,-1.0,0.0,0.00022]
[1780518076485,85.04,65386.79,0.0,-1.0,0.0,0.00022]
[1780518077493,85.04,65384.57,0.0,-1.0,0.0,0.00022]
[1780518078500,85.04,65381.95,0.0,-1.0,0.0,0.00022]
[1780518079507,85.04,65383.93,0.0,-1.0,0.0,0.00022]
[1780518081522,85.04,65380.43,0.0,-1.0,0.0,0.00022]
[1780518082531,85.04,65383.09,0.0,-1.0,0.0,0.00022]
[1780518083537,85.04,65384.16,0.0,-1.0,0.0,0.00022]
[1780518085551,85.04,65387.68,0.0,-1.0,0.0,0.00022]
[1780518086558,85.04,65390.55,0.0,-1.0,0.0,0.00022]
[1780518087565,85.04,65393.06,0.0,-1.0,0.0,0.00022]
[1780518088572,85.04,65390.41,0.0,-1.0,0.0,0.00022]
[1780518090586,85.04,65391.92,0.0,-1.0,0.0,0.00022]
[1780518091593,85.04,65392.28,0.0,-1.0,0.0,0.00022]
[1780518093446,85.04,65391.47,0.0,-1.0,0.0,0.00022]
[1780518093607,85.04,65394.21,0.0,-1.0,0.0,0.00022]
[1780518094615,85.04,65396.22,0.0,-1.0,0.0,0.00022]
[1780518096629,85.04,65397.46,0.0,-1.0,0.0,0.00022]
[1780518098643,85.04,65399.19,0.0,-1.0,0.0,0.00022]
[1780518099649,85.04,65394.99,0.0,-1.0,0.0,0.00022]
[1780518101664,85.04,65393.11,0.0,-1.0,0.0,0.00022]
[1780518102672,85.04,65395.65,0.0,-1.0,0.0,0.00022]
[1780518103680,85.04,65398.7,0.0,-1.0,0.0,0.00022]
[1780518105694,85.04,65400.2,0.0,-1.0,0.0,0.00022]
[1780518106701,85.04,65401.6,0.0,-1.0,0.0,0.00022]
[1780518107708,85.04,65403.88,0.0,-1.0,0.0,0.00022]
[1780518108716,85.04,65406.85,0.0,-1.0,0.0,0.00023]
[1780518111029,85.04,65407.45,0.0,-1.0,0.0,0.00023]
[1780518111129,85.04,65407.79,0.0,-1.0,0.0,0.00023]
[1780518111737,85.04,65409.38,0.0,-1.0,0.0,0.00023]
[1780518112744,85.04,65411.8,0.0,-1.0,0.0,0.00023]
[1780518113751,85.04,65415.58,0.0,-1.0,0.0,0.00023]
[1780518114758,85.04,65414.52,0.0,-1.0,0.0,0.00023]
[1780518115765,85.04,65410.55,0.0,-1.0,0.0,0.00023]
[1780518116772,85.04,65409.1,0.0,-1.0,0.0,0.00023]
[1780518119793,85.04,65408.13,0.0,-1.0,0.0,0.00023]
[1780518120584,85.04,65408.13,0.0,-1.0,0.0,0.00023]
[1780518122814,85.04,65405.79,0.0,-1.0,0.0,0.00022]
[1780518123820,85.04,65410.35,0.0,-1.0,0.0,0.00023]
[1780518124828,85.04,65411.51,0.0,-1.0,0.0,0.00023]
[1780518125986,85.04,65411.51,0.0,-1.0,0.0,0.00023]
[1780518126145,85.04,65410.52,0.0,-1.0,0.0,0.00023]
[1780518129865,85.04,65406.21,0.0,-1.0,0.0,0.00023]
[1780518132886,85.04,65404.55,0.0,-1.0,0.0,0.00022]
[1780518133893,85.04,65406.67,0.0,-1.0,0.0,0.00023]
[1780518135907,85.04,65409.19,0.0,-1.0,0.0,0.00023]
[1780518138928,85.04,65408.01,0.0,-1.0,0.0,0.00023]
[1780518139935,85.04,65403.85,0.0,-1.0,0.0,0.00022]
[1780518142956,85.04,65401.22,0.0,-1.0,0.0,0.00022]
[1780518144970,85.04,65400.23,0.0,-1.0,0.0,0.00022]
[1780518146212,85.04,65401.99,0.0,-1.0,0.0,0.00022]
[1780518146984,85.04,65403.61,0.0,-1.0,0.0,0.00022]
[1780518147991,85.04,65405.15,0.0,-1.0,0.0,0.00022]
[1780518148998,85.04,65407.27,0.0,-1.0,0.0,0.00023]
[1780518150009,85.04,65405.79,0.0,-1.0,0.0,0.00022]
[1780518151011,85.04,65404.81,0.0,-1.0,0.0,0.00022]
[1780518153026,85.04,65406.19,0.0,-1.0,0.0,0.00022]
[1780518154033,85.04,65408.7,0.0,-1.0,0.0,0.00022]
[1780518154695,85.04,65408.7,0.0,-1.0,0.0,0.00022]
[1780518154751,85.04,65408.7,0.0,-1.0,0.0,0.00022]
[1780518154976,85.04,65408.7,0.0,-1.0,0.0,0.00022]
[1780518155040,85.04,65405.96,0.0,-1.0,0.0,0.00022]
[1780518157054,85.04,65408.58,0.0,-1.0,0.0,0.00022]
[1780518158060,85.04,65410.81,0.0,-1.0,0.0,0.00022]
[1780518161081,85.04,65412.06,0.0,-1.0,0.0,0.00022]
[1780518163096,85.04,65410.72,0.0,-1.0,0.0,0.00022]
[1780518164103,85.04,65413.24,0.0,-1.0,0.0,0.00023]
[1780518166117,85.04,65414.94,0.0,-1.0,0.0,0.00023]
[1780518170151,85.04,65403.41,0.0,-1.0,0.0,0.00022]
[1780518171155,85.04,65399.29,0.0,-1.0,0.0,0.00022]
[1780518172163,85.04,65402.4,0.0,-1.0,0.0,0.00022]
[1780518175183,85.04,65400.68,0.0,-1.0,0.0,0.00022]
[1780518177197,85.04,65401.86,0.0,-1.0,0.0,0.00022]
[1780518179211,85.04,65397.7,0.0,-1.0,0.0,0.00022]
[1780518180218,85.04,65396.05,0.0,-1.0,0.0,0.00022]
[1780518184246,85.04,65393.23,0.0,-1.0,0.0,0.00021]
[1780518185253,85.04,65388.22,0.0,-1.0,0.0,0.00021]
[1780518187267,85.04,65386.02,0.0,-1.0,0.0,0.00021]
[1780518188274,85.04,65383.55,0.0,-1.0,0.0,0.00021]
[1780518190287,85.04,65380.37,0.0,-1.0,0.0,0.00021]
[1780518192302,85.04,65378.78,0.0,-1.0,0.0,0.00021]
[1780518193309,85.04,65382.29,0.0,-1.0,0.0,0.00021]
[1780518195323,85.04,65383.93,0.0,-1.0,0.0,0.00021]
[1780518196330,85.04,65386.71,0.0,-1.0,0.0,0.00021]
[1780518197339,85.04,65390.07,0.0,-1.0,0.0,0.00021]
[1780518198345,85.04,65394.84,0.0,-1.0,0.0,0.00022]
[1780518199116,85.04,65394.84,0.0,-1.0,0.0,0.00022]
[1780518202374,85.04,65394.08,0.0,-1.0,0.0,0.00022]
[1780518204389,85.04,65396.32,0.0,-1.0,0.0,0.00022]
[1780518205396,85.04,65397.84,0.0,-1.0,0.0,0.00022]
[1780518205898,85.04,65397.84,0.0,-1.0,0.0,0.00022]
[1780518206403,85.04,65396.58,0.0,-1.0,0.0,0.00022]
[1780518207410,85.04,65398.89,0.0,-1.0,0.0,0.00022]
[1780518208420,85.04,65403.28,0.0,-1.0,0.0,0.00022]
[1780518209427,85.04,65404.34,0.0,-1.0,0.0,0.00022]
[1780518211442,85.04,65404.98,0.0,-1.0,0.0,0.00022]
[1780518216477,85.04,65403.32,0.0,-1.0,0.0,0.00022]
[1780518217838,85.04,65402.41,0.0,-1.0,0.0,0.00022]
[1780518219498,85.04,65400.62,0.0,-1.0,0.0,0.00022]
[1780518220504,85.04,65398.57,0.0,-1.0,0.0,0.00021]
[1780518223526,85.04,65393.06,0.0,-1.0,0.0,0.00021]
[1780518225542,85.04,65394.6,0.0,-1.0,0.0,0.00021]
[1780518226549,85.04,65395.58,0.0,-1.0,0.0,0.00021]
[1780518228903,85.04,65395.32,0.0,-1.0,0.0,0.00021]
[1780518229008,85.04,65395.32,0.0,-1.0,0.0,0.00021]
[1780518229110,85.04,65392.65,0.0,-1.0,0.0,0.00021]
[1780518234612,85.04,65394.46,0.0,-1.0,0.0,0.00021]
[1780518235619,85.04,65397.9,0.0,-1.0,0.0,0.00021]
[1780518236626,85.04,65400.84,0.0,-1.0,0.0,0.00022]
[1780518237633,85.04,65402.1,0.0,-1.0,0.0,0.00022]
[1780518239647,85.04,65403.1,0.0,-1.0,0.0,0.00022]
[1780518241661,85.04,65401.93,0.0,-1.0,0.0,0.00022]
[1780518243675,85.04,65403.94,0.0,-1.0,0.0,0.00022]
[1780518248556,85.04,65403.44,0.0,-1.0,0.0,0.00022]
[1780518247703,85.04,65407.04,0.0,-1.0,0.0,0.00022]
[1780518248710,85.04,65405.53,0.0,-1.0,0.0,0.00022]
[1780518249717,85.04,65401.16,0.0,-1.0,0.0,0.00022]
[1780518251735,85.04,65403.11,0.0,-1.0,0.0,0.00022]
[1780518252938,85.04,65403.11,0.0,-1.0,0.0,0.00022]
[1780518253080,85.04,65408.63,0.0,-1.0,0.0,0.00022]
[1780518253747,85.04,65406.54,0.0,-1.0,0.0,0.00022]
[1780518254754,85.04,65404.36,0.0,-1.0,0.0,0.00022]
[1780518256768,85.04,65396.05,0.0,-1.0,0.0,0.00021]
[1780518257775,85.04,65393.59,0.0,-1.0,0.0,0.00021]
[1780518258782,85.04,65397.8,0.0,-1.0,0.0,0.00021]
[1780518260004,85.04,65398.91,0.0,-1.0,0.0,0.00021]
[1780518261803,85.04,65397.88,0.0,-1.0,0.0,0.00021]
[1780518262810,85.04,65398.98,0.0,-1.0,0.0,0.00021]
[1780518264824,85.04,65400.82,0.0,-1.0,0.0,0.00022]
[1780518265831,85.04,65404.58,0.0,-1.0,0.0,0.00022]
[1780518266838,85.04,65406.76,0.0,-1.0,0.0,0.00022]
[1780518269858,85.04,65408.37,0.0,-1.0,0.0,0.00022]
[1780518271873,85.04,65409.28,0.0,-1.0,0.0,0.00022]
[1780518273887,85.04,65407.21,0.0,-1.0,0.0,0.00021]
[1780518276908,85.04,65409.69,0.0,-1.0,0.0,0.00022]
[1780518278922,85.04,65406.3,0.0,-1.0,0.0,0.00021]
[1780518280598,85.04,65406.3,0.0,-1.0,0.0,0.00021]
[1780518279929,85.04,65398.73,0.0,-1.0,0.0,0.00021]
[1780518280699,85.04,65398.73,0.0,-1.0,0.0,0.00021]
[1780518280936,85.04,65397.68,0.0,-1.0,0.0,0.00021]
[1780518281943,85.04,65399.09,0.0,-1.0,0.0,0.00021]
[1780518282950,85.04,65401.35,0.0,-1.0,0.0,0.00021]
[1780518284964,85.04,65403.69,0.0,-1.0,0.0,0.00021]
[1780518285971,85.04,65402.71,0.0,-1.0,0.0,0.00021]
[1780518288956,85.04,65402.74,0.0,-1.0,0.0,0.00021]
[1780518288992,85.04,65403.14,0.0,-1.0,0.0,0.00021]
[1780518291008,85.04,65401.74,0.0,-1.0,0.0,0.00021]
[1780518293847,85.04,65401.46,0.0,-1.0,0.0,0.00021]
[1780518299068,85.04,65401.93,0.0,-1.0,0.0,0.00021]
[1780518301083,85.04,65405.18,0.0,-1.0,0.0,0.00021]
[1780518302090,85.04,65409.1,0.0,-1.0,0.0,0.00022]
[1780518302772,85.04,65409.1,0.0,-1.0,0.0,0.00022]
[1780518303097,85.04,65410.99,0.0,-1.0,0.0,0.00022]
[1780518308132,85.04,65411.46,0.0,-1.0,0.0,0.00022]
[1780518311153,85.04,65412.67,0.0,-1.0,0.0,0.00022]
[1780518314174,85.04,65417.61,0.0,-1.0,0.0,0.00022]
[1780518316188,85.04,65418.59,0.0,-1.0,0.0,0.00022]
[1780518317195,85.04,65423.72,0.0,-1.0,0.0,0.00022]
[1780518318206,85.04,65436.3,0.0,-1.0,0.0,0.00023]
[1780518319213,85.04,65444.36,0.0,-1.0,0.0,0.00023]
[1780518320220,85.04,65455.36,0.0,-1.0,0.0,0.00024]
[1780518321227,85.04,65464.93,0.0,-1.0,0.0,0.00025]
[1780518322234,85.04,65467.35,0.0,-1.0,0.0,0.00025]
[1780518323241,85.04,65462.96,0.0,-1.0,0.0,0.00024]
[1780518324247,85.04,65454.65,0.0,-1.0,0.0,0.00024]
[1780518325255,85.04,65456.13,0.0,-1.0,0.0,0.00024]
[1780518326262,85.04,65457.7,0.0,-1.0,0.0,0.00024]
[1780518327269,85.04,65456.27,0.0,-1.0,0.0,0.00024]
[1780518328276,85.04,65449.84,0.0,-1.0,0.0,0.00024]
[1780518329283,85.04,65448.29,0.0,-1.0,0.0,0.00024]
[1780518331297,85.04,65446.49,0.0,-1.0,0.0,0.00023]
[1780518332304,85.04,65448.94,0.0,-1.0,0.0,0.00023]
[1780518336588,85.04,65448.15,0.0,-1.0,0.0,0.00023]
[1780518336597,85.04,65445.87,0.0,-1.0,0.0,0.00023]
[1780518337339,85.04,65439.72,0.0,-1.0,0.0,0.00023]
[1780518338346,85.04,65439.11,0.0,-1.0,0.0,0.00023]
[1780518339377,85.04,65436.27,0.0,-1.0,0.0,0.00023]
[1780518340378,85.04,65428.17,0.0,-1.0,0.0,0.00022]
[1780518341385,85.04,65423.46,0.0,-1.0,0.0,0.00022]
[1780518346299,85.04,65423.98,0.0,-1.0,0.0,0.00022]
[1780518347430,85.04,65419.11,0.0,-1.0,0.0,0.00022]
[1780518349445,85.04,65422.1,0.0,-1.0,0.0,0.00022]
[1780518350451,85.04,65426.16,0.0,-1.0,0.0,0.00022]
[1780518351458,85.04,65427.67,0.0,-1.0,0.0,0.00022]
[1780518352465,85.04,65428.97,0.0,-1.0,0.0,0.00022]
[1780518353472,85.04,65426.73,0.0,-1.0,0.0,0.00022]
[1780518354480,85.04,65424.5,0.0,-1.0,0.0,0.00022]
[1780518355487,85.04,65429.31,0.0,-1.0,0.0,0.00022]
[1780518357501,85.04,65434.58,0.0,-1.0,0.0,0.00023]
[1780518359515,85.04,65435.55,0.0,-1.0,0.0,0.00023]
[1780518361529,85.04,65432.79,0.0,-1.0,0.0,0.00022]
[1780518362536,85.04,65430.57,0.0,-1.0,0.0,0.00022]
[1780518363634,85.04,65430.57,0.0,-1.0,0.0,0.00022]
[1780518364553,85.04,65430.35,0.0,-1.0,0.0,0.00022]
[1780518367336,85.04,65430.41,0.0,-1.0,0.0,0.00022]
[1780518367471,85.04,65430.41,0.0,-1.0,0.0,0.00022]
[1780518367541,85.04,65430.41,0.0,-1.0,0.0,0.00022]
[1780518367758,85.04,65430.97,0.0,-1.0,0.0,0.00022]
[1780518373616,85.04,65435.19,0.0,-1.0,0.0,0.00023]
[1780518374623,85.04,65440.43,0.0,-1.0,0.0,0.00023]
[1780518375630,85.04,65445.49,0.0,-1.0,0.0,0.00023]
[1780518376637,85.04,65450.39,0.0,-1.0,0.0,0.00023]
[1780518378651,85.04,65453.19,0.0,-1.0,0.0,0.00023]
[1780518379658,85.04,65459.47,0.0,-1.0,0.0,0.00024]
[1780518379852,85.04,65459.47,0.0,-1.0,0.0,0.00024]
[1780518380665,85.04,65466.8,0.0,-1.0,0.0,0.00024]
[1780518381672,85.04,65468.01,0.0,-1.0,0.0,0.00024]
[1780518382678,85.04,65469.9,0.0,-1.0,0.0,0.00024]
[1780518383686,85.04,65472.67,0.0,-1.0,0.0,0.00025]
[1780518384698,85.04,65476.83,0.0,-1.0,0.0,0.00025]
[1780518385706,85.04,65483.86,0.0,-1.0,0.0,0.00025]
[1780518386713,85.04,65490.1,0.0,-1.0,0.0,0.00026]
[1780518387720,85.04,65493.13,0.0,-1.0,0.0,0.00026]
[1780518389734,85.04,65494.9,0.0,-1.0,0.0,0.00026]
[1780518391749,85.04,65492.5,0.0,-1.0,0.0,0.00025]
[1780518392755,85.04,65491.07,0.0,-1.0,0.0,0.00025]
[1780518393762,85.04,65495.03,0.0,-1.0,0.0,0.00025]
[1780518395776,85.04,65493.34,0.0,-1.0,0.0,0.00025]
[1780518396783,85.04,65490.06,0.0,-1.0,0.0,0.00025]
[1780518398797,85.04,65491.89,0.0,-1.0,0.0,0.00025]
[1780518401818,85.04,65489.02,0.0,-1.0,0.0,0.00025]
[1780518402825,85.04,65490.95,0.0,-1.0,0.0,0.00025]
[1780518404839,85.04,65496.12,0.0,-1.0,0.0,0.00026]
[1780518405848,85.04,65499.56,0.0,-1.0,0.0,0.00026]
[1780518407540,85.04,65502.45,0.0,-1.0,0.0,0.00026]
[1780518407862,85.04,65500.63,0.0,-1.0,0.0,0.00026]
[1780518408869,85.04,65495.79,0.0,-1.0,0.0,0.00025]
[1780518409877,85.04,65497.24,0.0,-1.0,0.0,0.00026]
[1780518412898,85.04,65500.81,0.0,-1.0,0.0,0.00026]
[1780518414914,85.04,65502.85,0.0,-1.0,0.0,0.00026]
[1780518416474,85.04,65502.85,0.0,-1.0,0.0,0.00026]
[1780518417532,85.04,65504.0,0.0,-1.0,0.0,0.00026]
[1780518418941,85.04,65498.37,0.0,-1.0,0.0,0.00026]
[1780518419947,85.04,65495.7,0.0,-1.0,0.0,0.00025]
[1780518421961,85.04,65493.9,0.0,-1.0,0.0,0.00025]
[1780518423975,85.04,65499.59,0.0,-1.0,0.0,0.00026]
[1780518424982,85.04,65495.96,0.0,-1.0,0.0,0.00026]
[1780518425989,85.04,65493.55,0.0,-1.0,0.0,0.00025]
[1780518426996,85.04,65495.44,0.0,-1.0,0.0,0.00025]
[1780518427920,85.04,65495.44,0.0,-1.0,0.0,0.00025]
[1780518428009,85.04,65495.17,0.0,-1.0,0.0,0.00025]
[1780518429010,85.04,65494.19,0.0,-1.0,0.0,0.00025]
[1780518430017,85.04,65491.63,0.0,-1.0,0.0,0.00025]
[1780518431161,85.04,65491.63,0.0,-1.0,0.0,0.00025]
[1780518431172,85.04,65491.63,0.0,-1.0,0.0,0.00025]
[1780518431303,85.04,65491.63,0.0,-1.0,0.0,0.00025]
[1780518431361,85.04,65491.63,0.0,-1.0,0.0,0.00025]
[1780518434045,85.04,65496.29,0.0,-1.0,0.0,0.00026]
[1780518435075,85.04,65501.04,0.0,-1.0,0.0,0.00026]
[1780518437066,85.04,65502.6,0.0,-1.0,0.0,0.00026]
[1780518438073,85.04,65504.26,0.0,-1.0,0.0,0.00026]
[1780518443108,85.04,65506.24,0.0,-1.0,0.0,0.00026]
[1780518444233,85.04,65506.24,0.0,-1.0,0.0,0.00026]
[1780518450157,85.04,65506.34,0.0,-1.0,0.0,0.00026]
[1780518451164,85.04,65506.42,0.0,-1.0,0.0,0.00026]
[1780518452171,85.04,65511.98,0.0,-1.0,0.0,0.00026]
[1780518453178,85.04,65514.4,0.0,-1.0,0.0,0.00026]
[1780518455192,85.04,65513.97,0.0,-1.0,0.0,0.00026]
[1780518456199,85.04,65515.34,0.0,-1.0,0.0,0.00026]
[1780518457206,85.04,65514.07,0.0,-1.0,0.0,0.00026]
[1780518458212,85.04,65510.53,0.0,-1.0,0.0,0.00026]
[1780518459805,85.04,65510.53,0.0,-1.0,0.0,0.00026]
[1780518459220,85.04,65509.13,0.0,-1.0,0.0,0.00026]
[1780518462241,85.04,65509.32,0.0,-1.0,0.0,0.00026]
[1780518463248,85.04,65506.5,0.0,-1.0,0.0,0.00026]
[1780518464255,85.04,65508.56,0.0,-1.0,0.0,0.00026]
[1780518466269,85.04,65507.27,0.0,-1.0,0.0,0.00026]
[1780518471304,85.04,65507.94,0.0,-1.0,0.0,0.00026]
[1780518476339,85.04,65507.35,0.0,-1.0,0.0,0.00026]
[1780518481374,85.04,65504.66,0.0,-1.0,0.0,0.00026]
[1780518482382,85.04,65499.3,0.0,-1.0,0.0,0.00025]
[1780518483387,85.04,65494.48,0.0,-1.0,0.0,0.00025]
[1780518486409,85.04,65499.23,0.0,-1.0,0.0,0.00025]
[1780518487416,85.04,65502.76,0.0,-1.0,0.0,0.00025]
[1780518488423,85.04,65506.43,0.0,-1.0,0.0,0.00026]
[1780518488935,85.04,65506.43,0.0,-1.0,0.0,0.00026]
[1780518489160,85.04,65506.43,0.0,-1.0,0.0,0.00026]
[1780518494465,85.04,65508.04,0.0,-1.0,0.0,0.00026]
[1780518495472,85.04,65506.1,0.0,-1.0,0.0,0.00026]
[1780518496758,85.04,65506.1,0.0,-1.0,0.0,0.00026]
[1780518502521,85.04,65502.91,0.0,-1.0,0.0,0.00025]
[1780518503529,85.04,65500.46,0.0,-1.0,0.0,0.00025]
[1780518504273,85.04,65500.46,0.0,-1.0,0.0,0.00025]
[1780518505542,85.04,65499.22,0.0,-1.0,0.0,0.00025]
[1780518507556,85.04,65495.97,0.0,-1.0,0.0,0.00025]
[1780518508563,85.04,65494.56,0.0,-1.0,0.0,0.00025]
[1780518511584,85.04,65494.14,0.0,-1.0,0.0,0.00025]
[1780518512590,85.04,65483.32,0.0,-1.0,0.0,0.00024]
[1780518513598,85.04,65481.0,0.0,-1.0,0.0,0.00024]
[1780518514605,85.04,65482.77,0.0,-1.0,0.0,0.00024]
[1780518515612,85.04,65486.89,0.0,-1.0,0.0,0.00024]
[1780518519640,85.04,65484.62,0.0,-1.0,0.0,0.00024]
[1780518520646,85.04,65478.69,0.0,-1.0,0.0,0.00024]
[1780518521654,85.04,65474.69,0.0,-1.0,0.0,0.00024]
[1780518522661,85.04,65471.06,0.0,-1.0,0.0,0.00023]
[1780518523668,85.04,65467.59,0.0,-1.0,0.0,0.00023]
[1780518524675,85.04,65463.65,0.0,-1.0,0.0,0.00023]
[1780518525682,85.04,65461.04,0.0,-1.0,0.0,0.00023]
[1780518527698,85.04,65455.24,0.0,-1.0,0.0,0.00022]
[1780518528705,85.04,65447.99,0.0,-1.0,0.0,0.00022]
[1780518529712,85.04,65441.42,0.0,-1.0,0.0,0.00022]
[1780518530719,85.04,65435.96,0.0,-1.0,0.0,0.00022]
[1780518531725,85.04,65432.33,0.0,-1.0,0.0,0.00021]
[1780518533740,85.04,65429.77,0.0,-1.0,0.0,0.00021]
[1780518535754,85.04,65433.84,0.0,-1.0,0.0,0.00021]
[1780518537768,85.04,65437.9,0.0,-1.0,0.0,0.00022]
[1780518538775,85.04,65434.88,0.0,-1.0,0.0,0.00021]
[1780518539782,85.04,65433.36,0.0,-1.0,0.0,0.00021]
[1780518541796,85.04,65437.45,0.0,-1.0,0.0,0.00022]
[1780518542803,85.04,65434.37,0.0,-1.0,0.0,0.00021]
[1780518543810,85.04,65438.35,0.0,-1.0,0.0,0.00022]
[1780518544817,85.04,65441.21,0.0,-1.0,0.0,0.00022]
[1780518547972,85.04,65441.34,0.0,-1.0,0.0,0.00022]
[1780518548450,85.04,65441.34,0.0,-1.0,0.0,0.00022]
[1780518549098,85.04,65441.19,0.0,-1.0,0.0,0.00022]
[1780518549854,85.04,65440.96,0.0,-1.0,0.0,0.00022]
[1780518552877,85.04,65443.94,0.0,-1.0,0.0,0.00022]
[1780518553884,85.04,65446.27,0.0,-1.0,0.0,0.00022]
[1780518554891,85.04,65447.36,0.0,-1.0,0.0,0.00022]
[1780518556905,85.04,65449.48,0.0,-1.0,0.0,0.00022]
[1780518558920,85.04,65454.7,0.0,-1.0,0.0,0.00022]
[1780518559927,85.04,65461.32,0.0,-1.0,0.0,0.00023]
[1780518560934,85.04,65465.65,0.0,-1.0,0.0,0.00023]
[1780518561943,85.04,65464.6,0.0,-1.0,0.0,0.00023]
[1780518564553,85.04,65464.77,0.0,-1.0,0.0,0.00023]
[1780518564962,85.04,65466.41,0.0,-1.0,0.0,0.00023]
[1780518569999,85.04,65466.51,0.0,-1.0,0.0,0.00023]
[1780518571006,85.04,65463.25,0.0,-1.0,0.0,0.00023]
[1780518572325,85.04,65463.25,0.0,-1.0,0.0,0.00023]
[1780518572568,85.04,65460.08,0.0,-1.0,0.0,0.00022]
[1780518573741,85.04,65460.08,0.0,-1.0,0.0,0.00022]
[1780518573765,85.04,65459.3,0.0,-1.0,0.0,0.00022]
[1780518574028,85.04,65461.36,0.0,-1.0,0.0,0.00022]
[1780518576042,85.04,65459.37,0.0,-1.0,0.0,0.00022]
[1780518577049,85.04,65460.39,0.0,-1.0,0.0,0.00022]
[1780518582084,85.04,65464.24,0.0,-1.0,0.0,0.00023]
[1780518583091,85.04,65465.77,0.0,-1.0,0.0,0.00023]
[1780518584098,85.04,65468.92,0.0,-1.0,0.0,0.00023]
[1780518587120,85.04,65464.0,0.0,-1.0,0.0,0.00023]
[1780518589135,85.04,65465.48,0.0,-1.0,0.0,0.00023]
[1780518591149,85.04,65466.64,0.0,-1.0,0.0,0.00023]
[1780518592156,85.04,65465.58,0.0,-1.0,0.0,0.00023]
[1780518594170,85.04,65464.51,0.0,-1.0,0.0,0.00023]
[1780518596184,85.04,65466.55,0.0,-1.0,0.0,0.00023]
[1780518597191,85.04,65464.25,0.0,-1.0,0.0,0.00023]
[1780518599205,85.04,65461.82,0.0,-1.0,0.0,0.00022]
[1780518600212,85.04,65460.3,0.0,-1.0,0.0,0.00022]
[1780518603233,85.04,65461.36,0.0,-1.0,0.0,0.00022]
[1780518604676,85.04,65461.36,0.0,-1.0,0.0,0.00022]
[1780518605249,85.04,65459.54,0.0,-1.0,0.0,0.00022]
[1780518606740,85.04,65459.54,0.0,-1.0,0.0,0.00022]
[1780518606961,85.04,65459.54,0.0,-1.0,0.0,0.00022]
[1780518606970,85.04,65464.05,0.0,-1.0,0.0,0.00023]
[1780518607263,85.04,65460.02,0.0,-1.0,0.0,0.00022]
[1780518610284,85.04,65457.7,0.0,-1.0,0.0,0.00022]
[1780518611295,85.04,65452.07,0.0,-1.0,0.0,0.00022]
[1780518612300,85.04,65444.02,0.0,-1.0,0.0,0.00022]
[1780518613307,85.04,65443.12,0.0,-1.0,0.0,0.00022]
[1780518618342,85.04,65445.03,0.0,-1.0,0.0,0.00022]
[1780518619349,85.04,65450.8,0.0,-1.0,0.0,0.00022]
[1780518620821,85.04,65450.8,0.0,-1.0,0.0,0.00022]
[1780518620836,85.04,65454.03,0.0,-1.0,0.0,0.00022]
[1780518621363,85.04,65455.95,0.0,-1.0,0.0,0.00022]
[1780518622370,85.04,65454.79,0.0,-1.0,0.0,0.00022]
[1780518624384,85.04,65458.22,0.0,-1.0,0.0,0.00022]
[1780518625059,85.04,65458.22,0.0,-1.0,0.0,0.00022]
[1780518625391,85.04,65460.04,0.0,-1.0,0.0,0.00022]
[1780518626594,85.04,65460.04,0.0,-1.0,0.0,0.00022]
[1780518626688,85.04,65461.39,0.0,-1.0,0.0,0.00022]
[1780518627405,85.04,65463.2,0.0,-1.0,0.0,0.00023]
[1780518628412,85.04,65461.14,0.0,-1.0,0.0,0.00022]
[1780518631433,85.04,65460.92,0.0,-1.0,0.0,0.00022]
[1780518632440,85.04,65462.57,0.0,-1.0,0.0,0.00022]
[1780518633448,85.04,65469.38,0.0,-1.0,0.0,0.00022]
[1780518634454,85.04,65473.1,0.0,-1.0,0.0,0.00023]
[1780518635461,85.04,65474.09,0.0,-1.0,0.0,0.00023]
[1780518637019,85.04,65472.79,0.0,-1.0,0.0,0.00023]
[1780518639489,85.04,65470.52,0.0,-1.0,0.0,0.00023]
[1780518640496,85.04,65471.61,0.0,-1.0,0.0,0.00023]
[1780518641375,85.04,65471.61,0.0,-1.0,0.0,0.00023]
[1780518641461,85.04,65471.61,0.0,-1.0,0.0,0.00023]
[1780518641503,85.04,65469.91,0.0,-1.0,0.0,0.00023]
[1780518642510,85.04,65466.01,0.0,-1.0,0.0,0.00022]
[1780518643520,85.04,65467.99,0.0,-1.0,0.0,0.00022]
[1780518644527,85.04,65475.05,0.0,-1.0,0.0,0.00023]
[1780518645534,85.04,65483.62,0.0,-1.0,0.0,0.00023]
[1780518646541,85.04,65483.74,0.0,-1.0,0.0,0.00023]
[1780518647548,85.04,65484.3,0.0,-1.0,0.0,0.00023]
[1780518649562,85.04,65485.23,0.0,-1.0,0.0,0.00023]
[1780518652583,85.04,65484.64,0.0,-1.0,0.0,0.00023]
[1780518653590,85.04,65482.63,0.0,-1.0,0.0,0.00023]
[1780518654597,85.04,65477.37,0.0,-1.0,0.0,0.00023]
[1780518655604,85.04,65473.27,0.0,-1.0,0.0,0.00023]
[1780518656468,85.04,65473.27,0.0,-1.0,0.0,0.00023]
[1780518657025,85.04,65473.27,0.0,-1.0,0.0,0.00023]
[1780518657618,85.04,65475.36,0.0,-1.0,0.0,0.00023]
[1780518658920,85.04,65475.36,0.0,-1.0,0.0,0.00023]
[1780518659635,85.04,65472.59,0.0,-1.0,0.0,0.00023]
[1780518661655,85.04,65476.05,0.0,-1.0,0.0,0.00023]
[1780518662856,85.04,65476.05,0.0,-1.0,0.0,0.00023]
[1780518662931,85.04,65478.54,0.0,-1.0,0.0,0.00023]
[1780518663811,85.04,65480.2,0.0,-1.0,0.0,0.00023]
[1780518664672,85.04,65481.51,0.0,-1.0,0.0,0.00023]
[1780518665681,85.04,65476.84,0.0,-1.0,0.0,0.00023]
[1780518666687,85.04,65475.48,0.0,-1.0,0.0,0.00023]
[1780518667693,85.04,65470.45,0.0,-1.0,0.0,0.00023]
[1780518669976,85.04,65467.04,0.0,-1.0,0.0,0.00022]
[1780518670714,85.04,65465.56,0.0,-1.0,0.0,0.00022]
[1780518672729,85.04,65463.55,0.0,-1.0,0.0,0.00022]
[1780518673736,85.04,65462.54,0.0,-1.0,0.0,0.00022]
[1780518674743,85.04,65452.01,0.0,-1.0,0.0,0.00022]
[1780518675750,85.04,65441.35,0.0,-1.0,0.0,0.00021]
[1780518676757,85.04,65433.7,0.0,-1.0,0.0,0.00021]
[1780518677764,85.04,65432.13,0.0,-1.0,0.0,0.00021]
[1780518678771,85.04,65435.57,0.0,-1.0,0.0,0.00021]
[1780518679778,85.04,65437.43,0.0,-1.0,0.0,0.00021]
[1780518681792,85.04,65438.61,0.0,-1.0,0.0,0.00021]
[1780518684813,85.04,65439.94,0.0,-1.0,0.0,0.00021]
[1780518686827,85.04,65443.55,0.0,-1.0,0.0,0.00021]
[1780518687834,85.04,65447.07,0.0,-1.0,0.0,0.00021]
[1780518688841,85.04,65448.51,0.0,-1.0,0.0,0.00021]
[1780518689848,85.04,65449.6,0.0,-1.0,0.0,0.00021]
[1780518690568,85.04,65449.6,0.0,-1.0,0.0,0.00021]
[1780518690869,85.04,65454.7,0.0,-1.0,0.0,0.00022]
[1780518691869,85.04,65452.3,0.0,-1.0,0.0,0.00021]
[1780518692876,85.04,65453.75,0.0,-1.0,0.0,0.00021]
[1780518693883,85.04,65451.26,0.0,-1.0,0.0,0.00021]
[1780518694885,85.04,65451.26,0.0,-1.0,0.0,0.00021]
[1780518694890,85.04,65446.11,0.0,-1.0,0.0,0.00021]
[1780518695897,85.04,65442.44,0.0,-1.0,0.0,0.00021]
[1780518696904,85.04,65433.26,0.0,-1.0,0.0,0.0002]
[1780518697911,85.04,65431.28,0.0,-1.0,0.0,0.0002]
[1780518698918,85.04,65428.36,0.0,-1.0,0.0,0.0002]
[1780518702946,85.04,65433.31,0.0,-1.0,0.0,0.0002]
[1780518706975,85.04,65431.18,0.0,-1.0,0.0,0.0002]
[1780518707534,85.04,65431.18,0.0,-1.0,0.0,0.0002]
[1780518707982,85.04,65431.3,0.0,-1.0,0.0,0.0002]
[1780518713019,85.04,65431.74,0.0,-1.0,0.0,0.0002]
[1780518716337,85.04,65431.13,0.0,-1.0,0.0,0.0002]
[1780518716504,85.04,65431.13,0.0,-1.0,0.0,0.0002]
[1780518716624,85.04,65431.13,0.0,-1.0,0.0,0.0002]
[1780518719065,85.04,65423.98,0.0,-1.0,0.0,0.0002]
[1780518720069,85.04,65414.58,0.0,-1.0,0.0,0.00019]
[1780518721076,85.04,65418.78,0.0,-1.0,0.0,0.0002]
[1780518722083,85.04,65420.58,0.0,-1.0,0.0,0.0002]
[1780518723090,85.04,65424.42,0.0,-1.0,0.0,0.0002]
[1780518723213,85.04,65424.42,0.0,-1.0,0.0,0.0002]
[1780518724097,85.04,65429.18,0.0,-1.0,0.0,0.0002]
[1780518725104,85.04,65434.7,0.0,-1.0,0.0,0.0002]
[1780518726111,85.04,65438.88,0.0,-1.0,0.0,0.00021]
[1780518727117,85.04,65442.16,0.0,-1.0,0.0,0.00021]
[1780518728125,85.04,65451.2,0.0,-1.0,0.0,0.00021]
[1780518729134,85.04,65454.03,0.0,-1.0,0.0,0.00021]
[1780518730139,85.04,65458.21,0.0,-1.0,0.0,0.00022]
[1780518732861,85.04,65458.4,0.0,-1.0,0.0,0.00022]
[1780518735176,85.04,65464.68,0.0,-1.0,0.0,0.00022]
[1780518737190,85.04,65457.77,0.0,-1.0,0.0,0.00022]
[1780518738197,85.04,65455.3,0.0,-1.0,0.0,0.00021]
[1780518739204,85.04,65449.88,0.0,-1.0,0.0,0.00021]
[1780518740211,85.04,65447.31,0.0,-1.0,0.0,0.00021]
[1780518741218,85.04,65444.47,0.0,-1.0,0.0,0.00021]
[1780518744250,85.04,65436.91,0.0,-1.0,0.0,0.00021]
[1780518745253,85.04,65426.21,0.0,-1.0,0.0,0.0002]
[1780518746260,85.04,65423.73,0.0,-1.0,0.0,0.0002]
[1780518747267,85.04,65427.13,0.0,-1.0,0.0,0.0002]
[1780518748274,85.04,65428.16,0.0,-1.0,0.0,0.0002]
[1780518750287,85.04,65425.94,0.0,-1.0,0.0,0.0002]
[1780518753309,85.04,65416.22,0.0,-1.0,0.0,0.00019]
[1780518754316,85.04,65409.87,0.0,-1.0,0.0,0.00019]
[1780518755323,85.04,65404.48,0.0,-1.0,0.0,0.00019]
[1780518757338,85.04,65408.35,0.0,-1.0,0.0,0.00019]
[1780518758345,85.04,65406.42,0.0,-1.0,0.0,0.00019]
[1780518761366,85.04,65408.18,0.0,-1.0,0.0,0.00019]
[1780518762373,85.04,65403.9,0.0,-1.0,0.0,0.00019]
[1780518763380,85.04,65402.38,0.0,-1.0,0.0,0.00019]
[1780518765394,85.04,65399.24,0.0,-1.0,0.0,0.00018]
[1780518766400,85.04,65395.03,0.0,-1.0,0.0,0.00018]
[1780518769758,85.04,65395.15,0.0,-1.0,0.0,0.00018]
[1780518769815,85.04,65395.15,0.0,-1.0,0.0,0.00018]
[1780518769997,85.04,65395.15,0.0,-1.0,0.0,0.00018]
[1780518770429,85.04,65393.78,0.0,-1.0,0.0,0.00018]
[1780518771435,85.04,65392.76,0.0,-1.0,0.0,0.00018]
[1780518772457,85.04,65390.76,0.0,-1.0,0.0,0.00018]
[1780518774469,85.04,65388.3,0.0,-1.0,0.0,0.00018]
[1780518776483,85.04,65382.7,0.0,-1.0,0.0,0.00018]
[1780518777490,85.04,65379.38,0.0,-1.0,0.0,0.00018]
[1780518778496,85.04,65375.77,0.0,-1.0,0.0,0.00018]
[1780518779504,85.04,65379.26,0.0,-1.0,0.0,0.00018]
[1780518781518,85.04,65370.48,0.0,-1.0,0.0,0.00017]
[1780518782525,85.04,65359.42,0.0,-1.0,0.0,0.00017]
[1780518783532,85.04,65356.8,0.0,-1.0,0.0,0.00017]
[1780518785547,85.04,65352.17,0.0,-1.0,0.0,0.00017]
[1780518786559,85.04,65345.45,0.0,-1.0,0.0,0.00016]
[1780518787566,85.04,65345.82,0.0,-1.0,0.0,0.00016]
[1780518789580,85.04,65342.98,0.0,-1.0,0.0,0.00016]
[1780518792601,85.04,65344.11,0.0,-1.0,0.0,0.00016]
[1780518793608,85.04,65342.38,0.0,-1.0,0.0,0.00016]
[1780518794615,85.04,65338.29,0.0,-1.0,0.0,0.00016]
[1780518795622,85.04,65337.06,0.0,-1.0,0.0,0.00016]
[1780518796630,85.04,65331.92,0.0,-1.0,0.0,0.00016]
[1780518797636,85.04,65334.38,0.0,-1.0,0.0,0.00016]
[1780518798643,85.04,65330.94,0.0,-1.0,0.0,0.00016]
[1780518799650,85.04,65326.17,0.0,-1.0,0.0,0.00016]
[1780518800657,85.04,65331.55,0.0,-1.0,0.0,0.00016]
[1780518801664,85.04,65327.79,0.0,-1.0,0.0,0.00016]
[1780518802672,85.04,65331.07,0.0,-1.0,0.0,0.00016]
[1780518807707,85.04,65330.6,0.0,-1.0,0.0,0.00016]
[1780518810809,85.04,65329.97,0.0,-1.0,0.0,0.00016]
[1780518810831,85.04,65330.0,0.0,-1.0,0.0,0.00016]
[1780518811735,85.04,65330.04,0.0,-1.0,0.0,0.00015]
[1780518813749,85.04,65333.61,0.0,-1.0,0.0,0.00016]
[1780518814756,85.04,65340.93,0.0,-1.0,0.0,0.00016]
[1780518815763,85.04,65353.26,0.0,-1.0,0.0,0.00016]
[1780518816770,85.04,65355.55,0.0,-1.0,0.0,0.00016]
[1780518820799,85.04,65353.49,0.0,-1.0,0.0,0.00016]
[1780518821806,85.04,65355.33,0.0,-1.0,0.0,0.00016]
[1780518822813,85.04,65364.2,0.0,-1.0,0.0,0.00017]
[1780518823821,85.04,65370.46,0.0,-1.0,0.0,0.00017]
[1780518824828,85.04,65373.97,0.0,-1.0,0.0,0.00017]
[1780518825835,85.04,65373.62,0.0,-1.0,0.0,0.00017]
[1780518829864,85.04,65370.36,0.0,-1.0,0.0,0.00017]
[1780518830870,85.04,65362.95,0.0,-1.0,0.0,0.00017]
[1780518832884,85.04,65362.83,0.0,-1.0,0.0,0.00017]
[1780518833891,85.04,65363.83,0.0,-1.0,0.0,0.00017]
[1780518834493,85.04,65363.83,0.0,-1.0,0.0,0.00017]
[1780518834897,85.04,65366.71,0.0,-1.0,0.0,0.00017]
[1780518835905,85.04,65368.22,0.0,-1.0,0.0,0.00017]
[1780518836912,85.04,65366.54,0.0,-1.0,0.0,0.00017]
[1780518837919,85.04,65362.34,0.0,-1.0,0.0,0.00017]
[1780518839015,85.04,65362.34,0.0,-1.0,0.0,0.00017]
[1780518839231,85.04,65357.85,0.0,-1.0,0.0,0.00017]
[1780518839837,85.04,65357.85,0.0,-1.0,0.0,0.00017]
[1780518839932,85.04,65357.22,0.0,-1.0,0.0,0.00016]
[1780518840940,85.04,65361.4,0.0,-1.0,0.0,0.00017]
[1780518841946,85.04,65366.47,0.0,-1.0,0.0,0.00017]
[1780518843215,85.04,65366.9,0.0,-1.0,0.0,0.00017]
[1780518844968,85.04,65364.88,0.0,-1.0,0.0,0.00017]
[1780518846982,85.04,65361.08,0.0,-1.0,0.0,0.00017]
[1780518848977,85.04,65361.76,0.0,-1.0,0.0,0.00017]
[1780518849078,85.04,65362.5,0.0,-1.0,0.0,0.00017]
[1780518850008,85.04,65359.95,0.0,-1.0,0.0,0.00017]
[1780518851012,85.04,65355.86,0.0,-1.0,0.0,0.00016]
[1780518852018,85.04,65350.63,0.0,-1.0,0.0,0.00016]
[1780518854032,85.04,65353.41,0.0,-1.0,0.0,0.00016]
[1780518854670,85.04,65353.41,0.0,-1.0,0.0,0.00016]
[1780518854677,85.04,65353.41,0.0,-1.0,0.0,0.00016]
[1780518855039,85.04,65356.88,0.0,-1.0,0.0,0.00016]
[1780518856045,85.04,65359.32,0.0,-1.0,0.0,0.00017]
[1780518857053,85.04,65362.45,0.0,-1.0,0.0,0.00017]
[1780518860073,85.04,65363.4,0.0,-1.0,0.0,0.00017]
[1780518861081,85.04,65366.13,0.0,-1.0,0.0,0.00017]
[1780518863095,85.04,65362.64,0.0,-1.0,0.0,0.00017]
[1780518866013,85.04,65362.74,0.0,-1.0,0.0,0.00017]
[1780518866116,85.04,65365.09,0.0,-1.0,0.0,0.00017]
[1780518867122,85.04,65366.21,0.0,-1.0,0.0,0.00017]
[1780518869136,85.04,65372.21,0.0,-1.0,0.0,0.00017]
[1780518870144,85.04,65375.67,0.0,-1.0,0.0,0.00017]
[1780518871151,85.04,65378.44,0.0,-1.0,0.0,0.00017]
[1780518872158,85.04,65384.68,0.0,-1.0,0.0,0.00017]
[1780518873165,85.04,65385.32,0.0,-1.0,0.0,0.00017]
[1780518875163,85.04,65384.87,0.0,-1.0,0.0,0.00017]
[1780518879207,85.04,65386.81,0.0,-1.0,0.0,0.00017]
[1780518880213,85.04,65388.1,0.0,-1.0,0.0,0.00017]
[1780518884329,85.04,65388.2,0.0,-1.0,0.0,0.00017]
[1780518887267,85.04,65390.56,0.0,-1.0,0.0,0.00018]
[1780518888273,85.04,65395.07,0.0,-1.0,0.0,0.00018]
[1780518889281,85.04,65397.69,0.0,-1.0,0.0,0.00018]
[1780518890288,85.04,65401.2,0.0,-1.0,0.0,0.00018]
[1780518892303,85.04,65402.36,0.0,-1.0,0.0,0.00018]
[1780518895326,85.04,65401.39,0.0,-1.0,0.0,0.00018]
[1780518898347,85.04,65402.59,0.0,-1.0,0.0,0.00018]
[1780518900361,85.04,65405.35,0.0,-1.0,0.0,0.00018]
[1780518901367,85.04,65409.5,0.0,-1.0,0.0,0.00018]
[1780518902375,85.04,65411.42,0.0,-1.0,0.0,0.00018]
[1780518903384,85.04,65413.18,0.0,-1.0,0.0,0.00018]
[1780518907410,85.04,65410.27,0.0,-1.0,0.0,0.00018]
[1780518908436,85.04,65406.36,0.0,-1.0,0.0,0.00018]
[1780518909428,85.04,65399.34,0.0,-1.0,0.0,0.00018]
[1780518910435,85.04,65396.89,0.0,-1.0,0.0,0.00018]
[1780518911442,85.04,65385.36,0.0,-1.0,0.0,0.00017]
[1780518912448,85.04,65377.4,0.0,-1.0,0.0,0.00017]
[1780518913456,85.04,65378.37,0.0,-1.0,0.0,0.00017]
[1780518914464,85.04,65372.04,0.0,-1.0,0.0,0.00017]
[1780518915471,85.04,65355.21,0.0,-1.0,0.0,0.00016]
[1780518916478,85.04,65350.79,0.0,-1.0,0.0,0.00016]
[1780518917485,85.04,65352.95,0.0,-1.0,0.0,0.00016]
[1780518919498,85.04,65351.36,0.0,-1.0,0.0,0.00016]
[1780518920506,85.04,65344.73,0.0,-1.0,0.0,0.00016]
[1780518921513,85.04,65339.09,0.0,-1.0,0.0,0.00016]
[1780518922520,85.04,65337.01,0.0,-1.0,0.0,0.00015]
[1780518923527,85.04,65339.01,0.0,-1.0,0.0,0.00016]
[1780518924534,85.04,65344.59,0.0,-1.0,0.0,0.00016]
[1780518925541,85.04,65348.04,0.0,-1.0,0.0,0.00016]
[1780518926708,85.04,65348.04,0.0,-1.0,0.0,0.00016]
[1780518928562,85.04,65351.1,0.0,-1.0,0.0,0.00016]
[1780518929569,85.04,65355.76,0.0,-1.0,0.0,0.00016]
[1780518931586,85.04,65355.54,0.0,-1.0,0.0,0.00016]
[1780518933606,85.04,65362.98,0.0,-1.0,0.0,0.00016]
[1780518934613,85.04,65366.7,0.0,-1.0,0.0,0.00016]
[1780518935620,85.04,65369.65,0.0,-1.0,0.0,0.00016]
[1780518936627,85.04,65371.79,0.0,-1.0,0.0,0.00016]
[1780518937634,85.04,65373.01,0.0,-1.0,0.0,0.00017]
[1780518938641,85.04,65376.84,0.0,-1.0,0.0,0.00017]
[1780518939648,85.04,65374.83,0.0,-1.0,0.0,0.00017]
[1780518940655,85.04,65368.29,0.0,-1.0,0.0,0.00016]
[1780518941662,85.04,65364.17,0.0,-1.0,0.0,0.00016]
[1780518942669,85.04,65362.88,0.0,-1.0,0.0,0.00016]
[1780518943676,85.04,65364.5,0.0,-1.0,0.0,0.00016]
[1780518944585,85.04,65364.5,0.0,-1.0,0.0,0.00016]
[1780518944683,85.04,65365.7,0.0,-1.0,0.0,0.00016]
[1780518945689,85.04,65364.13,0.0,-1.0,0.0,0.00016]
[1780518946697,85.04,65357.75,0.0,-1.0,0.0,0.00016]
[1780518947728,85.04,65356.6,0.0,-1.0,0.0,0.00016]
[1780518948726,85.04,65353.31,0.0,-1.0,0.0,0.00016]
[1780518949732,85.04,65347.76,0.0,-1.0,0.0,0.00016]
[1780518950739,85.04,65349.73,0.0,-1.0,0.0,0.00016]
[1780518951746,85.04,65352.98,0.0,-1.0,0.0,0.00016]
[1780518952753,85.04,65358.0,0.0,-1.0,0.0,0.00016]
[1780518953760,85.04,65363.36,0.0,-1.0,0.0,0.00016]
[1780518955774,85.04,65363.78,0.0,-1.0,0.0,0.00016]
[1780518961161,85.04,65362.94,0.0,-1.0,0.0,0.00016]
[1780518961817,85.04,65366.0,0.0,-1.0,0.0,0.00016]
[1780518963831,85.04,65369.59,0.0,-1.0,0.0,0.00016]
[1780518964838,85.04,65380.88,0.0,-1.0,0.0,0.00017]
[1780518965845,85.04,65383.1,0.0,-1.0,0.0,0.00017]
[1780518968867,85.04,65381.12,0.0,-1.0,0.0,0.00017]
[1780518969874,85.04,65375.03,0.0,-1.0,0.0,0.00017]
[1780518970881,85.04,65373.19,0.0,-1.0,0.0,0.00017]
[1780518971888,85.04,65375.29,0.0,-1.0,0.0,0.00017]
[1780518973902,85.04,65372.93,0.0,-1.0,0.0,0.00017]
[1780518975195,85.04,65372.93,0.0,-1.0,0.0,0.00017]
[1780518975289,85.04,65372.93,0.0,-1.0,0.0,0.00017]
[1780518975390,85.04,65374.5,0.0,-1.0,0.0,0.00017]
[1780518978937,85.04,65376.53,0.0,-1.0,0.0,0.00017]
[1780518981058,85.04,65376.53,0.0,-1.0,0.0,0.00017]
[1780518981963,85.04,65380.43,0.0,-1.0,0.0,0.00017]
[1780518982971,85.04,65385.3,0.0,-1.0,0.0,0.00017]
[1780518983978,85.04,65388.28,0.0,-1.0,0.0,0.00017]
[1780518988016,85.04,65389.51,0.0,-1.0,0.0,0.00017]
[1780518989014,85.04,65393.42,0.0,-1.0,0.0,0.00017]
[1780518990021,85.04,65402.55,0.0,-1.0,0.0,0.00018]
[1780518991028,85.04,65412.3,0.0,-1.0,0.0,0.00018]
[1780518992035,85.04,65417.63,0.0,-1.0,0.0,0.00018]
[1780518994049,85.04,65417.37,0.0,-1.0,0.0,0.00018]
[1780518999087,85.04,65410.26,0.0,-1.0,0.0,0.00018]
[1780519000094,85.04,65403.15,0.0,-1.0,0.0,0.00017]
[1780519001101,85.04,65403.23,0.0,-1.0,0.0,0.00017]
[1780519002854,85.04,65403.33,0.0,-1.0,0.0,0.00017]
[1780519004130,85.04,65399.4,0.0,-1.0,0.0,0.00017]
[1780519005135,85.04,65381.49,0.0,-1.0,0.0,0.00017]
[1780519006142,85.04,65376.64,0.0,-1.0,0.0,0.00016]
[1780519008156,85.04,65375.58,0.0,-1.0,0.0,0.00016]
[1780519010170,85.04,65371.2,0.0,-1.0,0.0,0.00016]
[1780519011177,85.04,65366.86,0.0,-1.0,0.0,0.00016]
[1780519016213,85.04,65366.89,0.0,-1.0,0.0,0.00016]
[1780519019233,85.04,65369.53,0.0,-1.0,0.0,0.00016]
[1780519020264,85.04,65365.89,0.0,-1.0,0.0,0.00016]
[1780519021263,85.04,65356.75,0.0,-1.0,0.0,0.00016]
[1780519022265,85.04,65355.77,0.0,-1.0,0.0,0.00016]
[1780519023272,85.04,65357.77,0.0,-1.0,0.0,0.00016]
[1780519024279,85.04,65359.95,0.0,-1.0,0.0,0.00016]
[1780519026293,85.04,65363.46,0.0,-1.0,0.0,0.00016]
[1780519027300,85.04,65370.56,0.0,-1.0,0.0,0.00016]
[1780519028307,85.04,65376.91,0.0,-1.0,0.0,0.00016]
[1780519029126,85.04,65376.91,0.0,-1.0,0.0,0.00016]
[1780519029314,85.04,65377.21,0.0,-1.0,0.0,0.00016]
[1780519029626,85.04,65377.21,0.0,-1.0,0.0,0.00016]
[1780519031328,85.04,65379.28,0.0,-1.0,0.0,0.00017]
[1780519032335,85.04,65382.02,0.0,-1.0,0.0,0.00017]
[1780519033893,85.04,65381.43,0.0,-1.0,0.0,0.00017]
[1780519033906,85.04,65381.43,0.0,-1.0,0.0,0.00017]
[1780519034015,85.04,65381.43,0.0,-1.0,0.0,0.00017]
[1780519035356,85.04,65378.12,0.0,-1.0,0.0,0.00016]
[1780519035816,85.04,65378.12,0.0,-1.0,0.0,0.00016]
[1780519036363,85.04,65376.33,0.0,-1.0,0.0,0.00016]
[1780519037370,85.04,65372.37,0.0,-1.0,0.0,0.00016]
[1780519038377,85.04,65363.13,0.0,-1.0,0.0,0.00016]
[1780519039384,85.04,65363.44,0.0,-1.0,0.0,0.00016]
[1780519040390,85.04,65360.72,0.0,-1.0,0.0,0.00016]
[1780519041398,85.04,65357.1,0.0,-1.0,0.0,0.00016]
[1780519042405,85.04,65354.5,0.0,-1.0,0.0,0.00016]
[1780519043449,85.04,65354.5,0.0,-1.0,0.0,0.00016]
[1780519044430,85.04,65345.82,0.0,-1.0,0.0,0.00015]
[1780519045428,85.04,65337.44,0.0,-1.0,0.0,0.00015]
[1780519046435,85.04,65331.84,0.0,-1.0,0.0,0.00015]
[1780519047445,85.04,65331.8,0.0,-1.0,0.0,0.00015]
[1780519048449,85.04,65329.35,0.0,-1.0,0.0,0.00015]
[1780519049458,85.04,65328.11,0.0,-1.0,0.0,0.00015]
[1780519050465,85.04,65320.41,0.0,-1.0,0.0,0.00014]
[1780519051472,85.04,65315.8,0.0,-1.0,0.0,0.00014]
[1780519052479,85.04,65317.39,0.0,-1.0,0.0,0.00014]
[1780519053486,85.04,65325.8,0.0,-1.0,0.0,0.00014]
[1780519054493,85.04,65325.85,0.0,-1.0,0.0,0.00014]
[1780519056507,85.04,65321.39,0.0,-1.0,0.0,0.00014]
[1780519058520,85.04,65320.33,0.0,-1.0,0.0,0.00014]
[1780519061542,85.04,65318.22,0.0,-1.0,0.0,0.00014]
[1780519062549,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519062682,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519062690,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519062741,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519062798,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519063347,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519063391,85.04,65319.59,0.0,-1.0,0.0,0.00014]
[1780519063557,85.04,65323.72,0.0,-1.0,0.0,0.00014]
[1780519064563,85.04,65316.69,0.0,-1.0,0.0,0.00014]
[1780519065569,85.04,65314.27,0.0,-1.0,0.0,0.00014]
[1780519066577,85.04,65313.29,0.0,-1.0,0.0,0.00014]
[1780519067585,85.04,65308.14,0.0,-1.0,0.0,0.00014]
[1780519068592,85.04,65304.62,0.0,-1.0,0.0,0.00014]
[1780519069599,85.04,65296.56,0.0,-1.0,0.0,0.00013]
[1780519070606,85.04,65297.97,0.0,-1.0,0.0,0.00013]
[1780519071613,85.04,65296.99,0.0,-1.0,0.0,0.00013]
[1780519073627,85.04,65298.07,0.0,-1.0,0.0,0.00013]
[1780519074633,85.04,65296.73,0.0,-1.0,0.0,0.00013]
[1780519075641,85.04,65298.39,0.0,-1.0,0.0,0.00013]
[1780519076647,85.04,65300.82,0.0,-1.0,0.0,0.00013]
[1780519077655,85.04,65304.2,0.0,-1.0,0.0,0.00014]
[1780519079669,85.04,65303.89,0.0,-1.0,0.0,0.00014]
[1780519080678,85.04,65298.19,0.0,-1.0,0.0,0.00013]
[1780519081685,85.04,65296.45,0.0,-1.0,0.0,0.00013]
[1780519082692,85.04,65296.41,0.0,-1.0,0.0,0.00013]
[1780519084706,85.04,65297.68,0.0,-1.0,0.0,0.00013]
[1780519085713,85.04,65299.14,0.0,-1.0,0.0,0.00013]
[1780519086720,85.04,65304.47,0.0,-1.0,0.0,0.00014]
[1780519087727,85.04,65306.47,0.0,-1.0,0.0,0.00014]
[1780519088734,85.04,65302.21,0.0,-1.0,0.0,0.00014]
[1780519089742,85.04,65300.55,0.0,-1.0,0.0,0.00013]
[1780519090747,85.04,65299.18,0.0,-1.0,0.0,0.00013]
[1780519091755,85.04,65300.5,0.0,-1.0,0.0,0.00013]
[1780519092762,85.04,65302.88,0.0,-1.0,0.0,0.00014]
[1780519093769,85.04,65292.31,0.0,-1.0,0.0,0.00013]
[1780519094776,85.04,65281.1,0.0,-1.0,0.0,0.00013]
[1780519095806,85.04,65266.66,0.0,-1.0,0.0,0.00012]
[1780519096796,85.04,65250.93,0.0,-1.0,0.0,0.00012]
[1780519097803,85.04,65250.71,0.0,-1.0,0.0,0.00012]
[1780519098810,85.04,65250.83,0.0,-1.0,0.0,0.00012]
[1780519099817,85.04,65255.5,0.0,-1.0,0.0,0.00012]
[1780519100824,85.04,65257.5,0.0,-1.0,0.0,0.00012]
[1780519101830,85.04,65251.1,0.0,-1.0,0.0,0.00012]
[1780519102838,85.04,65250.28,0.0,-1.0,0.0,0.00012]
[1780519103845,85.04,65243.78,0.0,-1.0,0.0,0.00012]
[1780519104852,85.04,65246.02,0.0,-1.0,0.0,0.00012]
[1780519105919,85.04,65246.02,0.0,-1.0,0.0,0.00012]
[1780519106892,85.04,65248.95,0.0,-1.0,0.0,0.00012]
[1780519107879,85.04,65258.54,0.0,-1.0,0.0,0.00012]
[1780519108885,85.04,65248.21,0.0,-1.0,0.0,0.00012]
[1780519109892,85.04,65245.48,0.0,-1.0,0.0,0.00012]
[1780519111906,85.04,65247.04,0.0,-1.0,0.0,0.00012]
[1780519115934,85.04,65248.01,0.0,-1.0,0.0,0.00012]
[1780519117953,85.04,65241.83,0.0,-1.0,0.0,0.00012]
[1780519118960,85.04,65244.21,0.0,-1.0,0.0,0.00012]
[1780519119967,85.04,65252.93,0.0,-1.0,0.0,0.00012]
[1780519120974,85.04,65255.35,0.0,-1.0,0.0,0.00012]
[1780519123995,85.04,65253.16,0.0,-1.0,0.0,0.00012]
[1780519125009,85.04,65244.44,0.0,-1.0,0.0,0.00012]
[1780519126009,85.04,65243.04,0.0,-1.0,0.0,0.00012]
[1780519127016,85.04,65245.77,0.0,-1.0,0.0,0.00012]
[1780519128032,85.04,65244.14,0.0,-1.0,0.0,0.00012]
[1780519129039,85.04,65245.37,0.0,-1.0,0.0,0.00012]
[1780519130046,85.04,65251.06,0.0,-1.0,0.0,0.00012]
[1780519131052,85.04,65253.43,0.0,-1.0,0.0,0.00012]
[1780519132060,85.04,65251.93,0.0,-1.0,0.0,0.00012]
[1780519133067,85.04,65245.59,0.0,-1.0,0.0,0.00012]
[1780519134074,85.04,65245.31,0.0,-1.0,0.0,0.00012]
[1780519135086,85.04,65246.81,0.0,-1.0,0.0,0.00012]
[1780519136089,85.04,65239.01,0.0,-1.0,0.0,0.00011]
[1780519136941,85.04,65239.01,0.0,-1.0,0.0,0.00011]
[1780519137247,85.04,65239.01,0.0,-1.0,0.0,0.00011]
[1780519137260,85.04,65238.62,0.0,-1.0,0.0,0.00011]
[1780519140118,85.04,65244.11,0.0,-1.0,0.0,0.00012]
[1780519141125,85.04,65247.5,0.0,-1.0,0.0,0.00012]
[1780519142132,85.04,65251.62,0.0,-1.0,0.0,0.00012]
[1780519143139,85.04,65248.85,0.0,-1.0,0.0,0.00012]
[1780519146160,85.04,65252.34,0.0,-1.0,0.0,0.00012]
[1780519147167,85.04,65253.34,0.0,-1.0,0.0,0.00012]
[1780519149182,85.04,65255.77,0.0,-1.0,0.0,0.00012]
[1780519150189,85.04,65265.48,0.0,-1.0,0.0,0.00012]
[1780519151196,85.04,65281.83,0.0,-1.0,0.0,0.00013]
[1780519152203,85.04,65283.4,0.0,-1.0,0.0,0.00013]
[1780519153210,85.04,65287.38,0.0,-1.0,0.0,0.00013]
[1780519154367,85.04,65277.37,0.0,-1.0,0.0,0.00013]
[1780519155223,85.04,65270.7,0.0,-1.0,0.0,0.00012]
[1780519156230,85.04,65271.47,0.0,-1.0,0.0,0.00012]
[1780519157238,85.04,65275.8,0.0,-1.0,0.0,0.00012]
[1780519158245,85.04,65273.03,0.0,-1.0,0.0,0.00012]
[1780519159253,85.04,65268.32,0.0,-1.0,0.0,0.00012]
[1780519160258,85.04,65264.94,0.0,-1.0,0.0,0.00012]
[1780519161266,85.04,65266.36,0.0,-1.0,0.0,0.00012]
[1780519163052,85.04,65266.92,0.0,-1.0,0.0,0.00012]
[1780519163280,85.04,65266.42,0.0,-1.0,0.0,0.00012]
[1780519167312,85.04,65262.8,0.0,-1.0,0.0,0.00012]
[1780519168315,85.04,65265.78,0.0,-1.0,0.0,0.00012]
[1780519169322,85.04,65268.07,0.0,-1.0,0.0,0.00012]
[1780519170329,85.04,65266.73,0.0,-1.0,0.0,0.00012]
[1780519171336,85.04,65268.46,0.0,-1.0,0.0,0.00012]
[1780519172098,85.04,65268.46,0.0,-1.0,0.0,0.00012]
[1780519172343,85.04,65269.13,0.0,-1.0,0.0,0.00012]
[1780519177378,85.04,65269.04,0.0,-1.0,0.0,0.00012]
[1780519178134,85.04,65269.04,0.0,-1.0,0.0,0.00012]
[1780519178387,85.04,65264.15,0.0,-1.0,0.0,0.00012]
[1780519179394,85.04,65260.45,0.0,-1.0,0.0,0.00012]
[1780519180400,85.04,65258.99,0.0,-1.0,0.0,0.00012]
[1780519182419,85.04,65262.57,0.0,-1.0,0.0,0.00012]
[1780519183227,85.04,65262.57,0.0,-1.0,0.0,0.00012]
[1780519183426,85.04,65264.15,0.0,-1.0,0.0,0.00012]
[1780519184433,85.04,65259.31,0.0,-1.0,0.0,0.00012]
[1780519185441,85.04,65256.52,0.0,-1.0,0.0,0.00012]
[1780519187455,85.04,65255.46,0.0,-1.0,0.0,0.00012]
[1780519190476,85.04,65256.64,0.0,-1.0,0.0,0.00012]
[1780519191483,85.04,65259.9,0.0,-1.0,0.0,0.00012]
[1780519192490,85.04,65261.84,0.0,-1.0,0.0,0.00012]
[1780519194504,85.04,65258.43,0.0,-1.0,0.0,0.00012]
[1780519196517,85.04,65256.63,0.0,-1.0,0.0,0.00012]
[1780519197525,85.04,65254.7,0.0,-1.0,0.0,0.00012]
[1780519198653,85.04,65254.7,0.0,-1.0,0.0,0.00012]
[1780519198668,85.04,65253.2,0.0,-1.0,0.0,0.00012]
[1780519200547,85.04,65254.89,0.0,-1.0,0.0,0.00012]
[1780519201748,85.04,65254.89,0.0,-1.0,0.0,0.00012]
[1780519201553,85.04,65253.64,0.0,-1.0,0.0,0.00012]
[1780519201842,85.04,65253.64,0.0,-1.0,0.0,0.00012]
[1780519206588,85.04,65248.1,0.0,-1.0,0.0,0.00011]
[1780519207596,85.04,65242.23,0.0,-1.0,0.0,0.00011]
[1780519208603,85.04,65244.18,0.0,-1.0,0.0,0.00011]
[1780519209610,85.04,65247.76,0.0,-1.0,0.0,0.00011]
[1780519210616,85.04,65251.4,0.0,-1.0,0.0,0.00012]
[1780519212631,85.04,65252.43,0.0,-1.0,0.0,0.00012]
[1780519213638,85.04,65250.65,0.0,-1.0,0.0,0.00012]
[1780519215653,85.04,65231.18,0.0,-1.0,0.0,0.00011]
[1780519216659,85.04,65221.19,0.0,-1.0,0.0,0.00011]
[1780519217667,85.04,65221.77,0.0,-1.0,0.0,0.00011]
[1780519219680,85.04,65224.15,0.0,-1.0,0.0,0.00011]
[1780519221694,85.04,65225.59,0.0,-1.0,0.0,0.00011]
[1780519226729,85.04,65222.48,0.0,-1.0,0.0,0.00011]
[1780519227736,85.04,65221.34,0.0,-1.0,0.0,0.00011]
[1780519229750,85.04,65218.46,0.0,-1.0,0.0,0.00011]
[1780519232793,85.04,65232.91,0.0,-1.0,0.0,0.00011]
[1780519233800,85.04,65235.37,0.0,-1.0,0.0,0.00011]
[1780519234808,85.04,65238.59,0.0,-1.0,0.0,0.00011]
[1780519235818,85.04,65241.86,0.0,-1.0,0.0,0.00011]
[1780519237832,85.04,65242.74,0.0,-1.0,0.0,0.00011]
[1780519240467,85.04,65242.15,0.0,-1.0,0.0,0.00011]
[1780519240862,85.04,65243.7,0.0,-1.0,0.0,0.00011]
[1780519242614,85.04,65243.7,0.0,-1.0,0.0,0.00011]
[1780519242876,85.04,65242.19,0.0,-1.0,0.0,0.00011]
[1780519243883,85.04,65243.34,0.0,-1.0,0.0,0.00011]
[1780519246904,85.04,65245.08,0.0,-1.0,0.0,0.00011]
[1780519247983,85.04,65245.08,0.0,-1.0,0.0,0.00011]
[1780519248699,85.04,65245.08,0.0,-1.0,0.0,0.00011]
[1780519248721,85.04,65245.18,0.0,-1.0,0.0,0.00011]
[1780519250937,85.04,65246.46,0.0,-1.0,0.0,0.00011]
[1780519251944,85.04,65244.93,0.0,-1.0,0.0,0.00011]
[1780519252951,85.04,65238.05,0.0,-1.0,0.0,0.00011]
[1780519253961,85.04,65231.66,0.0,-1.0,0.0,0.00011]
[1780519254968,85.04,65237.13,0.0,-1.0,0.0,0.00011]
[1780519260018,85.04,65238.1,0.0,-1.0,0.0,0.00011]
[1780519262019,85.04,65242.55,0.0,-1.0,0.0,0.00011]
[1780519263026,85.04,65249.6,0.0,-1.0,0.0,0.00011]
[1780519264033,85.04,65254.32,0.0,-1.0,0.0,0.00011]
[1780519265040,85.04,65246.39,0.0,-1.0,0.0,0.00011]
[1780519266047,85.04,65250.12,0.0,-1.0,0.0,0.00011]
[1780519267833,85.04,65250.12,0.0,-1.0,0.0,0.00011]
[1780519268061,85.04,65249.98,0.0,-1.0,0.0,0.00011]
[1780519269067,85.04,65248.36,0.0,-1.0,0.0,0.00011]
[1780519270075,85.04,65245.09,0.0,-1.0,0.0,0.00011]
[1780519273765,85.04,65241.97,0.0,-1.0,0.0,0.00011]
[1780519274103,85.04,65240.27,0.0,-1.0,0.0,0.00011]
[1780519279138,85.04,65243.67,0.0,-1.0,0.0,0.00011]
[1780519280145,85.04,65245.07,0.0,-1.0,0.0,0.00011]
[1780519282265,85.04,65245.52,0.0,-1.0,0.0,0.00011]
[1780519284173,85.04,65243.61,0.0,-1.0,0.0,0.00011]
[1780519287204,85.04,65234.11,0.0,-1.0,0.0,0.00011]
[1780519288211,85.04,65222.5,0.0,-1.0,0.0,0.00011]
[1780519289218,85.04,65222.53,0.0,-1.0,0.0,0.00011]
[1780519290237,85.04,65220.92,0.0,-1.0,0.0,0.00011]
[1780519292246,85.04,65215.98,0.0,-1.0,0.0,0.0001]
[1780519293253,85.04,65217.28,0.0,-1.0,0.0,0.0001]
[1780519294260,85.04,65220.12,0.0,-1.0,0.0,0.0001]
[1780519296274,85.04,65219.04,0.0,-1.0,0.0,0.0001]
[1780519297281,85.04,65220.68,0.0,-1.0,0.0,0.0001]
[1780519298288,85.04,65221.82,0.0,-1.0,0.0,0.0001]
[1780519303323,85.04,65222.93,0.0,-1.0,0.0,0.0001]
[1780519304330,85.04,65224.9,0.0,-1.0,0.0,0.0001]
[1780519305007,85.04,65224.9,0.0,-1.0,0.0,0.0001]
[1780519311379,85.04,65222.7,0.0,-1.0,0.0,0.0001]
[1780519312386,85.04,65221.37,0.0,-1.0,0.0,0.0001]
[1780519313393,85.04,65218.36,0.0,-1.0,0.0,0.0001]
[1780519314400,85.04,65216.48,0.0,-1.0,0.0,0.0001]
[1780519315148,85.04,65216.48,0.0,-1.0,0.0,0.0001]
[1780519318429,85.04,65218.47,0.0,-1.0,0.0,0.0001]
[1780519320443,85.04,65227.84,0.0,-1.0,0.0,0.00011]
[1780519321450,85.04,65231.55,0.0,-1.0,0.0,0.00011]
[1780519323464,85.04,65226.33,0.0,-1.0,0.0,0.00011]
[1780519325479,85.04,65230.42,0.0,-1.0,0.0,0.00011]
[1780519330514,85.04,65231.44,0.0,-1.0,0.0,0.00011]
[1780519335562,85.04,65232.24,0.0,-1.0,0.0,0.00011]
[1780519336556,85.04,65238.43,0.0,-1.0,0.0,0.00011]
[1780519337563,85.04,65240.67,0.0,-1.0,0.0,0.00011]
[1780519339581,85.04,65251.02,0.0,-1.0,0.0,0.00011]
[1780519340586,85.04,65253.9,0.0,-1.0,0.0,0.00011]
[1780519341592,85.04,65258.43,0.0,-1.0,0.0,0.00011]
[1780519342600,85.04,65260.36,0.0,-1.0,0.0,0.00011]
[1780519345626,85.04,65261.56,0.0,-1.0,0.0,0.00011]
[1780519346633,85.04,65275.64,0.0,-1.0,0.0,0.00012]
[1780519347646,85.04,65281.21,0.0,-1.0,0.0,0.00012]
[1780519348285,85.04,65281.21,0.0,-1.0,0.0,0.00012]
[1780519348648,85.04,65275.34,0.0,-1.0,0.0,0.00012]
[1780519349655,85.04,65270.4,0.0,-1.0,0.0,0.00012]
[1780519351693,85.04,65269.73,0.0,-1.0,0.0,0.00011]
[1780519352682,85.04,65264.78,0.0,-1.0,0.0,0.00011]
[1780519353689,85.04,65257.62,0.0,-1.0,0.0,0.00011]
[1780519354696,85.04,65255.87,0.0,-1.0,0.0,0.00011]
[1780519356710,85.04,65254.66,0.0,-1.0,0.0,0.00011]
[1780519358724,85.04,65249.54,0.0,-1.0,0.0,0.00011]
[1780519359731,85.04,65247.4,0.0,-1.0,0.0,0.00011]
[1780519360737,85.04,65248.38,0.0,-1.0,0.0,0.00011]
[1780519362665,85.04,65248.81,0.0,-1.0,0.0,0.00011]
[1780519364843,85.04,65247.61,0.0,-1.0,0.0,0.00011]
[1780519364938,85.04,65248.1,0.0,-1.0,0.0,0.00011]
[1780519367786,85.04,65249.11,0.0,-1.0,0.0,0.00011]
[1780519372822,85.04,65245.9,0.0,-1.0,0.0,0.00011]
[1780519373829,85.04,65243.26,0.0,-1.0,0.0,0.00011]
[1780519374837,85.04,65241.22,0.0,-1.0,0.0,0.00011]
[1780519376855,85.04,65238.09,0.0,-1.0,0.0,0.00011]
[1780519377862,85.04,65236.73,0.0,-1.0,0.0,0.00011]
[1780519382896,85.04,65228.31,0.0,-1.0,0.0,0.0001]
[1780519383904,85.04,65215.36,0.0,-1.0,0.0,0.0001]
[1780519384911,85.04,65209.84,0.0,-1.0,0.0,0.0001]
[1780519385918,85.04,65205.61,0.0,-1.0,0.0,0.0001]
[1780519386925,85.04,65209.65,0.0,-1.0,0.0,0.0001]
[1780519389946,85.04,65207.8,0.0,-1.0,0.0,0.0001]
[1780519391960,85.04,65203.95,0.0,-1.0,0.0,0.0001]
[1780519392967,85.04,65200.93,0.0,-1.0,0.0,0.0001]
[1780519393974,85.04,65197.69,0.0,-1.0,0.0,0.0001]
[1780519394981,85.04,65189.25,0.0,-1.0,0.0,9e-05]
[1780519395988,85.04,65190.73,0.0,-1.0,0.0,9e-05]
[1780519396996,85.04,65189.8,0.0,-1.0,0.0,9e-05]
[1780519398002,85.04,65187.06,0.0,-1.0,0.0,9e-05]
[1780519400023,85.04,65185.04,0.0,-1.0,0.0,9e-05]
[1780519401025,85.04,65189.18,0.0,-1.0,0.0,9e-05]
[1780519402032,85.04,65191.06,0.0,-1.0,0.0,9e-05]
[1780519403039,85.04,65192.28,0.0,-1.0,0.0,0.0001]
[1780519405053,85.04,65195.89,0.0,-1.0,0.0,0.0001]
[1780519406059,85.04,65200.28,0.0,-1.0,0.0,0.0001]
[1780519407858,85.04,65189.37,0.0,-1.0,0.0,9e-05]
[1780519408075,85.04,65186.78,0.0,-1.0,0.0,9e-05]
[1780519409082,85.04,65187.4,0.0,-1.0,0.0,9e-05]
[1780519412103,85.04,65179.57,0.0,-1.0,0.0,9e-05]
[1780519413109,85.04,65181.35,0.0,-1.0,0.0,9e-05]
[1780519414117,85.04,65178.52,0.0,-1.0,0.0,9e-05]
[1780519415125,85.04,65176.74,0.0,-1.0,0.0,9e-05]
[1780519416133,85.04,65166.92,0.0,-1.0,0.0,9e-05]
[1780519417139,85.04,65160.15,0.0,-1.0,0.0,9e-05]
[1780519418148,85.04,65158.86,0.0,-1.0,0.0,9e-05]
[1780519419154,85.04,65154.0,0.0,-1.0,0.0,9e-05]
[1780519420163,85.04,65145.7,0.0,-1.0,0.0,8e-05]
[1780519421175,85.04,65142.79,0.0,-1.0,0.0,8e-05]
[1780519422182,85.04,65143.99,0.0,-1.0,0.0,8e-05]
[1780519423190,85.04,65139.72,0.0,-1.0,0.0,8e-05]
[1780519424203,85.04,65145.74,0.0,-1.0,0.0,8e-05]
[1780519426217,85.04,65140.38,0.0,-1.0,0.0,8e-05]
[1780519427223,85.04,65135.97,0.0,-1.0,0.0,8e-05]
[1780519428231,85.04,65137.0,0.0,-1.0,0.0,8e-05]
[1780519429238,85.04,65135.45,0.0,-1.0,0.0,8e-05]
[1780519431252,85.04,65136.81,0.0,-1.0,0.0,8e-05]
[1780519432259,85.04,65138.03,0.0,-1.0,0.0,8e-05]
[1780519434273,85.04,65136.66,0.0,-1.0,0.0,8e-05]
[1780519439308,85.04,65137.66,0.0,-1.0,0.0,8e-05]
[1780519440323,85.04,65141.17,0.0,-1.0,0.0,8e-05]
[1780519441328,85.04,65144.24,0.0,-1.0,0.0,8e-05]
[1780519442336,85.04,65148.69,0.0,-1.0,0.0,8e-05]
[1780519443355,85.04,65149.65,0.0,-1.0,0.0,8e-05]
[1780519445369,85.04,65154.76,0.0,-1.0,0.0,9e-05]
[1780519446376,85.04,65159.65,0.0,-1.0,0.0,9e-05]
[1780519447383,85.04,65156.51,0.0,-1.0,0.0,9e-05]
[1780519448390,85.04,65157.61,0.0,-1.0,0.0,9e-05]
[1780519449397,85.04,65160.2,0.0,-1.0,0.0,9e-05]
[1780519450404,85.04,65163.02,0.0,-1.0,0.0,9e-05]
[1780519452418,85.04,65158.55,0.0,-1.0,0.0,9e-05]
[1780519453425,85.04,65151.28,0.0,-1.0,0.0,8e-05]
[1780519454432,85.04,65146.91,0.0,-1.0,0.0,8e-05]
[1780519456446,85.04,65139.8,0.0,-1.0,0.0,8e-05]
[1780519458061,85.04,65139.8,0.0,-1.0,0.0,8e-05]
[1780519457454,85.04,65134.31,0.0,-1.0,0.0,8e-05]
[1780519459496,85.04,65134.64,0.0,-1.0,0.0,8e-05]
[1780519459590,85.04,65132.73,0.0,-1.0,0.0,8e-05]
[1780519463496,85.04,65129.12,0.0,-1.0,0.0,8e-05]
[1780519464503,85.04,65130.89,0.0,-1.0,0.0,8e-05]
[1780519465510,85.04,65133.75,0.0,-1.0,0.0,8e-05]
[1780519466518,85.04,65130.27,0.0,-1.0,0.0,8e-05]
[1780519467525,85.04,65127.92,0.0,-1.0,0.0,8e-05]
[1780519468531,85.04,65124.67,0.0,-1.0,0.0,8e-05]
[1780519469538,85.04,65122.67,0.0,-1.0,0.0,8e-05]
[1780519471552,85.04,65121.18,0.0,-1.0,0.0,8e-05]
[1780519472565,85.04,65120.13,0.0,-1.0,0.0,8e-05]
[1780519473572,85.04,65117.67,0.0,-1.0,0.0,8e-05]
[1780519475411,85.04,65117.35,0.0,-1.0,0.0,8e-05]
[1780519475586,85.04,65118.68,0.0,-1.0,0.0,8e-05]
[1780519476593,85.04,65116.75,0.0,-1.0,0.0,8e-05]
[1780519477601,85.04,65118.58,0.0,-1.0,0.0,8e-05]
[1780519478608,85.04,65116.71,0.0,-1.0,0.0,8e-05]
[1780519481118,85.04,65116.77,0.0,-1.0,0.0,8e-05]
[1780519481629,85.04,65116.79,0.0,-1.0,0.0,8e-05]
[1780519485658,85.04,65115.61,0.0,-1.0,0.0,8e-05]
[1780519487680,85.04,65111.94,0.0,-1.0,0.0,8e-05]
[1780519488687,85.04,65108.11,0.0,-1.0,0.0,7e-05]
[1780519489694,85.04,65106.25,0.0,-1.0,0.0,7e-05]
[1780519490701,85.04,65110.03,0.0,-1.0,0.0,8e-05]
[1780519491708,85.04,65111.96,0.0,-1.0,0.0,8e-05]
[1780519493722,85.04,65110.19,0.0,-1.0,0.0,8e-05]
[1780519494729,85.04,65108.13,0.0,-1.0,0.0,7e-05]
[1780519495736,85.04,65107.07,0.0,-1.0,0.0,7e-05]
[1780519497749,85.04,65105.6,0.0,-1.0,0.0,7e-05]
[1780519498757,85.04,65111.19,0.0,-1.0,0.0,8e-05]
[1780519499763,85.04,65112.7,0.0,-1.0,0.0,8e-05]
[1780519500771,85.04,65114.64,0.0,-1.0,0.0,8e-05]
[1780519502785,85.04,65116.43,0.0,-1.0,0.0,8e-05]
[1780519503792,85.04,65123.58,0.0,-1.0,0.0,8e-05]
[1780519504805,85.04,65128.31,0.0,-1.0,0.0,8e-05]
[1780519505812,85.04,65121.28,0.0,-1.0,0.0,8e-05]
[1780519506819,85.04,65122.03,0.0,-1.0,0.0,8e-05]
[1780519507827,85.04,65120.81,0.0,-1.0,0.0,8e-05]
[1780519508833,85.04,65125.85,0.0,-1.0,0.0,8e-05]
[1780519509839,85.04,65131.16,0.0,-1.0,0.0,8e-05]
[1780519510854,85.04,65139.36,0.0,-1.0,0.0,8e-05]
[1780519511860,85.04,65135.62,0.0,-1.0,0.0,8e-05]
[1780519512868,85.04,65134.62,0.0,-1.0,0.0,8e-05]
[1780519513875,85.04,65133.16,0.0,-1.0,0.0,8e-05]
[1780519514882,85.04,65134.19,0.0,-1.0,0.0,8e-05]
[1780519515892,85.04,65132.16,0.0,-1.0,0.0,8e-05]
[1780519516915,85.04,65127.78,0.0,-1.0,0.0,8e-05]
[1780519517930,85.04,65130.16,0.0,-1.0,0.0,8e-05]
[1780519518936,85.04,65126.57,0.0,-1.0,0.0,8e-05]
[1780519520118,85.04,65126.57,0.0,-1.0,0.0,8e-05]
[1780519520131,85.04,65130.52,0.0,-1.0,0.0,8e-05]
[1780519520949,85.04,65131.81,0.0,-1.0,0.0,8e-05]
[1780519521957,85.04,65135.69,0.0,-1.0,0.0,8e-05]
[1780519524979,85.04,65136.8,0.0,-1.0,0.0,8e-05]
[1780519525986,85.04,65141.05,0.0,-1.0,0.0,8e-05]
[1780519526994,85.04,65148.46,0.0,-1.0,0.0,8e-05]
[1780519528027,85.04,65146.45,0.0,-1.0,0.0,8e-05]
[1780519529022,85.04,65143.58,0.0,-1.0,0.0,8e-05]
[1780519530396,85.04,65143.32,0.0,-1.0,0.0,8e-05]
[1780519531036,85.04,65140.15,0.0,-1.0,0.0,8e-05]
[1780519532043,85.04,65132.73,0.0,-1.0,0.0,8e-05]
[1780519533050,85.04,65128.48,0.0,-1.0,0.0,8e-05]
[1780519536077,85.04,65123.81,0.0,-1.0,0.0,8e-05]
[1780519537082,85.04,65113.49,0.0,-1.0,0.0,7e-05]
[1780519538089,85.04,65108.47,0.0,-1.0,0.0,7e-05]
[1780519540103,85.04,65109.87,0.0,-1.0,0.0,7e-05]
[1780519541118,85.04,65114.51,0.0,-1.0,0.0,7e-05]
[1780519542124,85.04,65121.93,0.0,-1.0,0.0,8e-05]
[1780519543130,85.04,65124.33,0.0,-1.0,0.0,8e-05]
[1780519544137,85.04,65125.51,0.0,-1.0,0.0,8e-05]
[1780519544597,85.04,65125.51,0.0,-1.0,0.0,8e-05]
[1780519544683,85.04,65125.51,0.0,-1.0,0.0,8e-05]
[1780519546152,85.04,65121.69,0.0,-1.0,0.0,8e-05]
[1780519546505,85.04,65121.69,0.0,-1.0,0.0,8e-05]
[1780519546784,85.04,65121.69,0.0,-1.0,0.0,8e-05]
[1780519547159,85.04,65117.61,0.0,-1.0,0.0,8e-05]
[1780519550186,85.04,65092.88,0.0,-1.0,0.0,7e-05]
[1780519551198,85.04,65075.38,0.0,-1.0,0.0,7e-05]
[1780519552240,85.04,65074.18,0.0,-1.0,0.0,7e-05]
[1780519553227,85.04,65068.19,0.0,-1.0,0.0,7e-05]
[1780519554235,85.04,65063.13,0.0,-1.0,0.0,7e-05]
[1780519555277,85.04,65060.36,0.0,-1.0,0.0,7e-05]
[1780519556281,85.04,65058.34,0.0,-1.0,0.0,6e-05]
[1780519557293,85.04,65060.23,0.0,-1.0,0.0,7e-05]
[1780519559324,85.04,65059.97,0.0,-1.0,0.0,7e-05]
[1780519561333,85.04,65062.26,0.0,-1.0,0.0,7e-05]
[1780519563356,85.04,65063.42,0.0,-1.0,0.0,7e-05]
[1780519564369,85.04,65062.28,0.0,-1.0,0.0,7e-05]
[1780519565371,85.04,65062.28,0.0,-1.0,0.0,7e-05]
[1780519566379,85.04,65060.13,0.0,-1.0,0.0,7e-05]
[1780519568409,85.04,65057.65,0.0,-1.0,0.0,6e-05]
[1780519570426,85.04,65050.64,0.0,-1.0,0.0,6e-05]
[1780519571432,85.04,65043.38,0.0,-1.0,0.0,6e-05]
[1780519572439,85.04,65040.43,0.0,-1.0,0.0,6e-05]
[1780519573446,85.04,65036.98,0.0,-1.0,0.0,6e-05]
[1780519574461,85.04,65035.26,0.0,-1.0,0.0,6e-05]
[1780519575467,85.04,65030.47,0.0,-1.0,0.0,6e-05]
[1780519576479,85.04,65028.4,0.0,-1.0,0.0,6e-05]
[1780519577485,85.04,65025.88,0.0,-1.0,0.0,6e-05]
[1780519578491,85.04,65024.88,0.0,-1.0,0.0,6e-05]
[1780519581516,85.04,65022.8,0.0,-1.0,0.0,6e-05]
[1780519582521,85.04,65024.25,0.0,-1.0,0.0,6e-05]
[1780519583528,85.04,65028.46,0.0,-1.0,0.0,6e-05]
[1780519586549,85.04,65030.93,0.0,-1.0,0.0,6e-05]
[1780519587556,85.04,65033.63,0.0,-1.0,0.0,6e-05]
[1780519588563,85.04,65029.26,0.0,-1.0,0.0,6e-05]
[1780519589570,85.04,65025.34,0.0,-1.0,0.0,6e-05]
[1780519590577,85.04,65026.79,0.0,-1.0,0.0,6e-05]
[1780519591584,85.04,65028.42,0.0,-1.0,0.0,6e-05]
[1780519592591,85.04,65029.72,0.0,-1.0,0.0,6e-05]
[1780519594388,85.04,65030.98,0.0,-1.0,0.0,6e-05]
[1780519594615,85.04,65036.45,0.0,-1.0,0.0,6e-05]
[1780519595622,85.04,65039.68,0.0,-1.0,0.0,6e-05]
[1780519596629,85.04,65033.61,0.0,-1.0,0.0,6e-05]
[1780519597635,85.04,65033.07,0.0,-1.0,0.0,6e-05]
[1780519598643,85.04,65036.17,0.0,-1.0,0.0,6e-05]
[1780519599654,85.04,65038.34,0.0,-1.0,0.0,6e-05]
[1780519600660,85.04,65034.56,0.0,-1.0,0.0,6e-05]
[1780519601667,85.04,65033.38,0.0,-1.0,0.0,6e-05]
[1780519602674,85.04,65026.09,0.0,-1.0,0.0,6e-05]
[1780519603681,85.04,65021.75,0.0,-1.0,0.0,6e-05]
[1780519604688,85.04,65022.84,0.0,-1.0,0.0,6e-05]
[1780519605694,85.04,65024.75,0.0,-1.0,0.0,6e-05]
[1780519606702,85.04,65026.28,0.0,-1.0,0.0,6e-05]
[1780519607711,85.04,65031.69,0.0,-1.0,0.0,6e-05]
[1780519608718,85.04,65035.28,0.0,-1.0,0.0,6e-05]
[1780519609733,85.04,65040.06,0.0,-1.0,0.0,6e-05]
[1780519610741,85.04,65046.98,0.0,-1.0,0.0,6e-05]
[1780519611748,85.04,65054.65,0.0,-1.0,0.0,6e-05]
[1780519612768,85.04,65070.56,0.0,-1.0,0.0,7e-05]
[1780519613777,85.04,65094.16,0.0,-1.0,0.0,7e-05]
[1780519614783,85.04,65102.1,0.0,-1.0,0.0,7e-05]
[1780519615791,85.04,65098.1,0.0,-1.0,0.0,7e-05]
[1780519616798,85.04,65106.23,0.0,-1.0,0.0,7e-05]
[1780519617805,85.04,65111.11,0.0,-1.0,0.0,7e-05]
[1780519619824,85.04,65104.4,0.0,-1.0,0.0,7e-05]
[1780519620830,85.04,65101.81,0.0,-1.0,0.0,7e-05]
[1780519621838,85.04,65105.76,0.0,-1.0,0.0,7e-05]
[1780519622844,85.04,65093.32,0.0,-1.0,0.0,7e-05]
[1780519623867,85.04,65085.32,0.0,-1.0,0.0,7e-05]
[1780519624865,85.04,65081.42,0.0,-1.0,0.0,7e-05]
[1780519625873,85.04,65078.07,0.0,-1.0,0.0,7e-05]
[1780519626889,85.04,65072.2,0.0,-1.0,0.0,7e-05]
[1780519627888,85.04,65065.32,0.0,-1.0,0.0,6e-05]
[1780519628895,85.04,65056.95,0.0,-1.0,0.0,6e-05]
[1780519629902,85.04,65051.83,0.0,-1.0,0.0,6e-05]
[1780519630909,85.04,65057.24,0.0,-1.0,0.0,6e-05]
[1780519631916,85.04,65059.48,0.0,-1.0,0.0,6e-05]
[1780519632923,85.04,65056.42,0.0,-1.0,0.0,6e-05]
[1780519634938,85.04,65054.61,0.0,-1.0,0.0,6e-05]
[1780519636952,85.04,65048.24,0.0,-1.0,0.0,6e-05]
[1780519637960,85.04,65043.88,0.0,-1.0,0.0,6e-05]
[1780519638967,85.04,65043.08,0.0,-1.0,0.0,6e-05]
[1780519640982,85.04,65041.17,0.0,-1.0,0.0,6e-05]
[1780519642995,85.04,65038.62,0.0,-1.0,0.0,6e-05]
[1780519644015,85.04,65035.52,0.0,-1.0,0.0,6e-05]
[1780519645021,85.04,65033.84,0.0,-1.0,0.0,6e-05]
[1780519646031,85.04,65029.72,0.0,-1.0,0.0,6e-05]
[1780519647038,85.04,65022.75,0.0,-1.0,0.0,6e-05]
[1780519648045,85.04,65023.67,0.0,-1.0,0.0,6e-05]
[1780519649051,85.04,65025.13,0.0,-1.0,0.0,6e-05]
[1780519650059,85.04,65022.29,0.0,-1.0,0.0,6e-05]
[1780519651066,85.04,65019.36,0.0,-1.0,0.0,6e-05]
[1780519652073,85.04,65017.91,0.0,-1.0,0.0,6e-05]
[1780519653080,85.04,65021.24,0.0,-1.0,0.0,6e-05]
[1780519654087,85.04,65027.19,0.0,-1.0,0.0,6e-05]
[1780519655094,85.04,65036.91,0.0,-1.0,0.0,6e-05]
[1780519656101,85.04,65040.89,0.0,-1.0,0.0,6e-05]
[1780519657108,85.04,65035.3,0.0,-1.0,0.0,6e-05]
[1780519658115,85.04,65027.86,0.0,-1.0,0.0,6e-05]
[1780519659122,85.04,65021.99,0.0,-1.0,0.0,6e-05]
[1780519660129,85.04,65023.12,0.0,-1.0,0.0,6e-05]
[1780519661136,85.04,65030.05,0.0,-1.0,0.0,6e-05]
[1780519662143,85.04,65031.81,0.0,-1.0,0.0,6e-05]
[1780519663150,85.04,65030.41,0.0,-1.0,0.0,6e-05]
[1780519664157,85.04,65025.29,0.0,-1.0,0.0,6e-05]
[1780519665164,85.04,65020.68,0.0,-1.0,0.0,6e-05]
[1780519666171,85.04,65022.94,0.0,-1.0,0.0,6e-05]
[1780519667178,85.04,65024.48,0.0,-1.0,0.0,6e-05]
[1780519669192,85.04,65026.47,0.0,-1.0,0.0,6e-05]
[1780519671206,85.04,65025.35,0.0,-1.0,0.0,6e-05]
[1780519672213,85.04,65027.3,0.0,-1.0,0.0,6e-05]
[1780519674227,85.04,65018.01,0.0,-1.0,0.0,6e-05]
[1780519675234,85.04,65016.6,0.0,-1.0,0.0,6e-05]
[1780519677737,85.04,65017.3,0.0,-1.0,0.0,6e-05]
[1780519678153,85.04,65017.3,0.0,-1.0,0.0,6e-05]
[1780519678258,85.04,65017.82,0.0,-1.0,0.0,6e-05]
[1780519680278,85.04,65014.42,0.0,-1.0,0.0,6e-05]
[1780519681286,85.04,65016.17,0.0,-1.0,0.0,6e-05]
[1780519682293,85.04,65019.06,0.0,-1.0,0.0,6e-05]
[1780519684307,85.04,65020.18,0.0,-1.0,0.0,6e-05]
[1780519685315,85.04,65018.61,0.0,-1.0,0.0,6e-05]
[1780519687329,85.04,65026.45,0.0,-1.0,0.0,6e-05]
[1780519688339,85.04,65025.76,0.0,-1.0,0.0,6e-05]
[1780519689346,85.04,65021.74,0.0,-1.0,0.0,6e-05]
[1780519689613,85.04,65021.74,0.0,-1.0,0.0,6e-05]
[1780519690353,85.04,65020.0,0.0,-1.0,0.0,6e-05]
[1780519691180,85.04,65020.0,0.0,-1.0,0.0,6e-05]
[1780519691282,85.04,65020.0,0.0,-1.0,0.0,6e-05]
[1780519692367,85.04,65018.95,0.0,-1.0,0.0,6e-05]
[1780519695388,85.04,65020.8,0.0,-1.0,0.0,6e-05]
[1780519696395,85.04,65019.1,0.0,-1.0,0.0,6e-05]
[1780519698409,85.04,65016.59,0.0,-1.0,0.0,6e-05]
[1780519699416,85.04,65012.9,0.0,-1.0,0.0,6e-05]
[1780519704451,85.04,65013.18,0.0,-1.0,0.0,6e-05]
[1780519709487,85.04,65012.9,0.0,-1.0,0.0,6e-05]
[1780519710507,85.04,65011.53,0.0,-1.0,0.0,6e-05]
[1780519711504,85.04,65010.91,0.0,-1.0,0.0,5e-05]
[1780519712511,85.04,65009.89,0.0,-1.0,0.0,5e-05]
[1780519714525,85.04,65012.13,0.0,-1.0,0.0,5e-05]
[1780519715532,85.04,65013.55,0.0,-1.0,0.0,5e-05]
[1780519716539,85.04,65010.41,0.0,-1.0,0.0,5e-05]
[1780519717676,85.04,65010.41,0.0,-1.0,0.0,5e-05]
[1780519717694,85.04,65009.56,0.0,-1.0,0.0,5e-05]
[1780519721585,85.04,65002.19,0.0,-1.0,0.0,5e-05]
[1780519723599,85.04,65014.62,0.0,-1.0,0.0,6e-05]
[1780519724606,85.04,65015.71,0.0,-1.0,0.0,6e-05]
[1780519727628,85.04,65017.25,0.0,-1.0,0.0,6e-05]
[1780519728634,85.04,65005.17,0.0,-1.0,0.0,5e-05]
[1780519729643,85.04,65002.92,0.0,-1.0,0.0,5e-05]
[1780519731300,85.04,65002.92,0.0,-1.0,0.0,5e-05]
[1780519736736,85.04,65005.44,0.0,-1.0,0.0,5e-05]
[1780519740766,85.04,65011.12,0.0,-1.0,0.0,5e-05]
[1780519741782,85.04,65021.78,0.0,-1.0,0.0,6e-05]
[1780519742788,85.04,65029.57,0.0,-1.0,0.0,6e-05]
[1780519743803,85.04,65036.15,0.0,-1.0,0.0,6e-05]
[1780519744806,85.04,65043.85,0.0,-1.0,0.0,6e-05]
[1780519745812,85.04,65045.41,0.0,-1.0,0.0,6e-05]
[1780519747825,85.04,65048.93,0.0,-1.0,0.0,6e-05]
[1780519749849,85.04,65042.95,0.0,-1.0,0.0,6e-05]
[1780519750854,85.04,65024.39,0.0,-1.0,0.0,6e-05]
[1780519751862,85.04,65013.28,0.0,-1.0,0.0,5e-05]
[1780519752869,85.04,65009.88,0.0,-1.0,0.0,5e-05]
[1780519754883,85.04,65013.2,0.0,-1.0,0.0,5e-05]
[1780519755890,85.04,65015.81,0.0,-1.0,0.0,6e-05]
[1780519760925,85.04,65027.38,0.0,-1.0,0.0,6e-05]
[1780519761932,85.04,65025.5,0.0,-1.0,0.0,6e-05]
[1780519766967,85.04,65020.16,0.0,-1.0,0.0,6e-05]
[1780519772007,85.04,65016.75,0.0,-1.0,0.0,5e-05]
[1780519774021,85.04,65006.71,0.0,-1.0,0.0,5e-05]
[1780519776036,85.04,65002.31,0.0,-1.0,0.0,5e-05]
[1780519778050,85.04,65008.37,0.0,-1.0,0.0,5e-05]
[1780519780072,85.04,65007.92,0.0,-1.0,0.0,5e-05]
[1780519783093,85.04,65013.56,0.0,-1.0,0.0,5e-05]
[1780519784100,85.04,65013.64,0.0,-1.0,0.0,5e-05]
[1780519786118,85.04,65021.68,0.0,-1.0,0.0,6e-05]
[1780519788132,85.04,65029.65,0.0,-1.0,0.0,6e-05]
[1780519790146,85.04,65033.22,0.0,-1.0,0.0,6e-05]
[1780519793168,85.04,65026.3,0.0,-1.0,0.0,6e-05]
[1780519798204,85.04,65031.12,0.0,-1.0,0.0,6e-05]
[1780519801226,85.04,65022.83,0.0,-1.0,0.0,6e-05]
[1780519803245,85.04,65009.35,0.0,-1.0,0.0,5e-05]
[1780519804252,85.04,65008.44,0.0,-1.0,0.0,5e-05]
[1780519807290,85.04,65002.78,0.0,-1.0,0.0,5e-05]
[1780519808286,85.04,64995.86,0.0,-1.0,0.0,5e-05]
[1780519809293,85.04,64990.21,0.0,-1.0,0.0,5e-05]
[1780519810300,85.04,64991.35,0.0,-1.0,0.0,5e-05]
[1780519815335,85.04,64990.6,0.0,-1.0,0.0,5e-05]
[1780519820370,85.04,64990.0,0.0,-1.0,0.0,5e-05]
[1780519825408,85.04,64992.88,0.0,-1.0,0.0,5e-05]
[1780519828429,85.04,64999.62,0.0,-1.0,0.0,5e-05]
[1780519833464,85.04,64998.4,0.0,-1.0,0.0,5e-05]
[1780519836486,85.04,64992.24,0.0,-1.0,0.0,5e-05]
[1780519840515,85.04,64983.19,0.0,-1.0,0.0,5e-05]
[1780519845549,85.04,64982.13,0.0,-1.0,0.0,5e-05]
[1780519847564,85.04,64988.09,0.0,-1.0,0.0,5e-05]
[1780519849579,85.04,64992.38,0.0,-1.0,0.0,5e-05]
[1780519854615,85.04,64989.35,0.0,-1.0,0.0,5e-05]
[1780519859650,85.04,64986.59,0.0,-1.0,0.0,5e-05]
[1780519862687,85.04,64993.69,0.0,-1.0,0.0,5e-05]
[1780519863690,85.04,65001.26,0.0,-1.0,0.0,5e-05]
[1780519864696,85.04,65004.61,0.0,-1.0,0.0,5e-05]
[1780519865703,85.04,65011.73,0.0,-1.0,0.0,5e-05]
[1780519866710,85.04,65010.27,0.0,-1.0,0.0,5e-05]
[1780519867717,85.04,65003.06,0.0,-1.0,0.0,5e-05]
[1780519868725,85.04,65003.74,0.0,-1.0,0.0,5e-05]
[1780519871745,85.04,65011.51,0.0,-1.0,0.0,5e-05]
[1780519873759,85.04,65013.66,0.0,-1.0,0.0,5e-05]
[1780519878794,85.04,65016.74,0.0,-1.0,0.0,5e-05]
[1780519883829,85.04,65012.72,0.0,-1.0,0.0,5e-05]
[1780519885844,85.04,65004.28,0.0,-1.0,0.0,5e-05]
[1780519889872,85.04,65011.63,0.0,-1.0,0.0,5e-05]
[1780519890879,85.04,65021.84,0.0,-1.0,0.0,5e-05]
[1780519891889,85.04,65027.09,0.0,-1.0,0.0,5e-05]
[1780519893903,85.04,65033.01,0.0,-1.0,0.0,5e-05]
[1780519894910,85.04,65045.32,0.0,-1.0,0.0,6e-05]
[1780519895917,85.04,65055.36,0.0,-1.0,0.0,6e-05]
[1780519896924,85.04,65053.53,0.0,-1.0,0.0,6e-05]
[1780519898940,85.04,65043.92,0.0,-1.0,0.0,6e-05]
[1780519903973,85.04,65044.93,0.0,-1.0,0.0,6e-05]
[1780519905995,85.04,65037.29,0.0,-1.0,0.0,6e-05]
[1780519907002,85.04,65033.35,0.0,-1.0,0.0,5e-05]
[1780519908011,85.04,65041.41,0.0,-1.0,0.0,6e-05]
[1780519909016,85.04,65042.12,0.0,-1.0,0.0,6e-05]
[1780519912038,85.04,65048.6,0.0,-1.0,0.0,6e-05]
[1780519914056,85.04,65036.37,0.0,-1.0,0.0,5e-05]
[1780519915061,85.04,65030.1,0.0,-1.0,0.0,5e-05]
[1780519916069,85.04,65025.58,0.0,-1.0,0.0,5e-05]
[1780519917075,85.04,65015.75,0.0,-1.0,0.0,5e-05]
[1780519918082,85.04,65021.95,0.0,-1.0,0.0,5e-05]
[1780519919089,85.04,65038.95,0.0,-1.0,0.0,6e-05]
[1780519920096,85.04,65047.78,0.0,-1.0,0.0,6e-05]
[1780519921103,85.04,65044.01,0.0,-1.0,0.0,6e-05]
[1780519923117,85.04,65042.51,0.0,-1.0,0.0,6e-05]
[1780519925131,85.04,65046.82,0.0,-1.0,0.0,6e-05]
[1780519929159,85.04,65055.81,0.0,-1.0,0.0,6e-05]
[1780519930176,85.04,65060.13,0.0,-1.0,0.0,6e-05]
[1780519931184,85.04,65067.46,0.0,-1.0,0.0,6e-05]
[1780519932192,85.04,65070.78,0.0,-1.0,0.0,6e-05]
[1780519937231,85.04,65068.24,0.0,-1.0,0.0,6e-05]
[1780519940252,85.04,65082.6,0.0,-1.0,0.0,6e-05]
[1780519941259,85.04,65098.56,0.0,-1.0,0.0,6e-05]
[1780519942266,85.04,65099.26,0.0,-1.0,0.0,6e-05]
[1780519943273,85.04,65090.25,0.0,-1.0,0.0,6e-05]
[1780519944280,85.04,65086.6,0.0,-1.0,0.0,6e-05]
[1780519946294,85.04,65092.85,0.0,-1.0,0.0,6e-05]
[1780519947301,85.04,65099.47,0.0,-1.0,0.0,6e-05]
[1780519948308,85.04,65096.49,0.0,-1.0,0.0,6e-05]
[1780519949315,85.04,65090.09,0.0,-1.0,0.0,6e-05]
[1780519950322,85.04,65089.57,0.0,-1.0,0.0,6e-05]
[1780519955357,85.04,65086.02,0.0,-1.0,0.0,6e-05]
[1780519957371,85.04,65079.23,0.0,-1.0,0.0,6e-05]
[1780519960392,85.04,65072.86,0.0,-1.0,0.0,6e-05]
[1780519961399,85.04,65066.83,0.0,-1.0,0.0,6e-05]
[1780519962405,85.04,65068.0,0.0,-1.0,0.0,6e-05]
[1780519964420,85.04,65075.43,0.0,-1.0,0.0,6e-05]
[1780519967441,85.04,65081.56,0.0,-1.0,0.0,6e-05]
[1780519971469,85.04,65087.86,0.0,-1.0,0.0,6e-05]
[1780519974490,85.04,65092.53,0.0,-1.0,0.0,6e-05]
[1780519976504,85.04,65096.65,0.0,-1.0,0.0,6e-05]
[1780519981538,85.04,65098.16,0.0,-1.0,0.0,6e-05]
[1780519983564,85.04,65100.4,0.0,-1.0,0.0,6e-05]
[1780519985579,85.04,65091.78,0.0,-1.0,0.0,6e-05]
[1780519986184,85.04,65091.78,0.0,-1.0,0.0,6e-05]
[1780519991631,85.04,65090.24,0.0,-1.0,0.0,6e-05]
[1780519993635,85.04,65100.68,0.0,-1.0,0.0,6e-05]
[1780519994642,85.04,65110.06,0.0,-1.0,0.0,6e-05]
[1780519995649,85.04,65111.07,0.0,-1.0,0.0,7e-05]
[1780519996656,85.04,65110.38,0.0,-1.0,0.0,6e-05]
[1780520000684,85.04,65104.05,0.0,-1.0,0.0,6e-05]
[1780520004712,85.04,65104.87,0.0,-1.0,0.0,6e-05]
[1780520006725,85.04,65104.09,0.0,-1.0,0.0,6e-05]
[1780520011761,85.04,65104.74,0.0,-1.0,0.0,6e-05]
[1780520012677,85.04,65104.74,0.0,-1.0,0.0,6e-05]
[1780520012754,85.04,65104.74,0.0,-1.0,0.0,6e-05]
[1780520012762,85.04,65104.74,0.0,-1.0,0.0,6e-05]
[1780520012768,85.04,65104.74,0.0,-1.0,0.0,6e-05]
[1780520013407,85.04,65104.16,0.0,-1.0,0.0,6e-05]
[1780520013775,85.04,65104.24,0.0,-1.0,0.0,6e-05]
[1780520014782,85.04,65102.94,0.0,-1.0,0.0,6e-05]
[1780520015789,85.04,65105.36,0.0,-1.0,0.0,6e-05]
[1780520016799,85.04,65104.24,0.0,-1.0,0.0,6e-05]
[1780520017806,85.04,65098.51,0.0,-1.0,0.0,6e-05]
[1780520018813,85.04,65092.33,0.0,-1.0,0.0,6e-05]
[1780520019820,85.04,65086.11,0.0,-1.0,0.0,6e-05]
[1780520020829,85.04,65074.39,0.0,-1.0,0.0,6e-05]
[1780520021837,85.04,65062.72,0.0,-1.0,0.0,6e-05]
[1780520022841,85.04,65065.52,0.0,-1.0,0.0,6e-05]
[1780520023851,85.04,65068.38,0.0,-1.0,0.0,6e-05]
[1780520024858,85.04,65066.81,0.0,-1.0,0.0,6e-05]
[1780520026876,85.04,65060.46,0.0,-1.0,0.0,6e-05]
[1780520027882,85.04,65052.82,0.0,-1.0,0.0,6e-05]
[1780520028888,85.04,65055.3,0.0,-1.0,0.0,6e-05]
[1780520029896,85.04,65048.06,0.0,-1.0,0.0,5e-05]
[1780520030903,85.04,65044.57,0.0,-1.0,0.0,5e-05]
[1780520031910,85.04,65038.77,0.0,-1.0,0.0,5e-05]
[1780520032917,85.04,65034.49,0.0,-1.0,0.0,5e-05]
[1780520033927,85.04,65024.01,0.0,-1.0,0.0,5e-05]
[1780520034934,85.04,65015.06,0.0,-1.0,0.0,5e-05]
[1780520035941,85.04,65017.37,0.0,-1.0,0.0,5e-05]
[1780520036948,85.04,65016.44,0.0,-1.0,0.0,5e-05]
[1780520037955,85.04,65015.51,0.0,-1.0,0.0,5e-05]
[1780520038962,85.04,65008.56,0.0,-1.0,0.0,5e-05]
[1780520039972,85.04,65000.59,0.0,-1.0,0.0,5e-05]
[1780520040979,85.04,64994.09,0.0,-1.0,0.0,5e-05]
[1780520041986,85.04,64997.0,0.0,-1.0,0.0,5e-05]
[1780520044003,85.04,64998.89,0.0,-1.0,0.0,5e-05]
[1780520045007,85.04,64997.97,0.0,-1.0,0.0,5e-05]
[1780520047020,85.04,64999.94,0.0,-1.0,0.0,5e-05]
[1780520048028,85.04,64997.21,0.0,-1.0,0.0,5e-05]
[1780520049035,85.04,64991.02,0.0,-1.0,0.0,5e-05]
[1780520050042,85.04,64990.21,0.0,-1.0,0.0,5e-05]
[1780520051049,85.04,64991.63,0.0,-1.0,0.0,5e-05]
[1780520052065,85.04,64990.11,0.0,-1.0,0.0,5e-05]
[1780520053072,85.04,64987.89,0.0,-1.0,0.0,5e-05]
[1780520055087,85.04,64982.69,0.0,-1.0,0.0,5e-05]
[1780520056094,85.04,64978.75,0.0,-1.0,0.0,5e-05]
[1780520058110,85.04,64977.35,0.0,-1.0,0.0,5e-05]
[1780520059117,85.04,64981.88,0.0,-1.0,0.0,5e-05]
[1780520060124,85.04,64985.42,0.0,-1.0,0.0,5e-05]
[1780520061132,85.04,64989.49,0.0,-1.0,0.0,5e-05]
[1780520062139,85.04,64991.96,0.0,-1.0,0.0,5e-05]
[1780520063146,85.04,64990.64,0.0,-1.0,0.0,5e-05]
[1780520066167,85.04,64993.72,0.0,-1.0,0.0,5e-05]
[1780520068181,85.04,64995.29,0.0,-1.0,0.0,5e-05]
[1780520069188,85.04,64992.64,0.0,-1.0,0.0,5e-05]
[1780520070194,85.04,64986.05,0.0,-1.0,0.0,5e-05]
[1780520071203,85.04,64982.23,0.0,-1.0,0.0,5e-05]
[1780520072209,85.04,64983.86,0.0,-1.0,0.0,5e-05]
[1780520073216,85.04,64979.43,0.0,-1.0,0.0,4e-05]
[1780520074242,85.04,64973.04,0.0,-1.0,0.0,4e-05]
[1780520075256,85.04,64973.0,0.0,-1.0,0.0,4e-05]
[1780520076260,85.04,64974.61,0.0,-1.0,0.0,4e-05]
[1780520077267,85.04,64972.84,0.0,-1.0,0.0,4e-05]
[1780520078274,85.04,64971.63,0.0,-1.0,0.0,4e-05]
[1780520079281,85.04,64968.75,0.0,-1.0,0.0,4e-05]
[1780520081295,85.04,64969.71,0.0,-1.0,0.0,4e-05]
[1780520082302,85.04,64971.16,0.0,-1.0,0.0,4e-05]
[1780520084316,85.04,64972.63,0.0,-1.0,0.0,4e-05]
[1780520085323,85.04,64971.66,0.0,-1.0,0.0,4e-05]
[1780520086330,85.04,64969.76,0.0,-1.0,0.0,4e-05]
[1780520087337,85.04,64968.86,0.0,-1.0,0.0,4e-05]
[1780520088344,85.04,64965.61,0.0,-1.0,0.0,4e-05]
[1780520089351,85.04,64967.18,0.0,-1.0,0.0,4e-05]
[1780520090358,85.04,64965.83,0.0,-1.0,0.0,4e-05]
[1780520091365,85.04,64962.99,0.0,-1.0,0.0,4e-05]
[1780520093381,85.04,64964.08,0.0,-1.0,0.0,4e-05]
[1780520094388,85.04,64965.98,0.0,-1.0,0.0,4e-05]
[1780520095395,85.04,64964.09,0.0,-1.0,0.0,4e-05]
[1780520096338,85.04,64964.09,0.0,-1.0,0.0,4e-05]
[1780520096397,85.04,64964.09,0.0,-1.0,0.0,4e-05]
[1780520096495,85.04,64964.09,0.0,-1.0,0.0,4e-05]
[1780520098416,85.04,64961.99,0.0,-1.0,0.0,4e-05]
[1780520100610,85.04,64967.69,0.0,-1.0,0.0,4e-05]
[1780520101948,85.04,64967.69,0.0,-1.0,0.0,4e-05]
[1780520102041,85.04,64963.9,0.0,-1.0,0.0,4e-05]
[1780520103458,85.04,64957.36,0.0,-1.0,0.0,4e-05]
[1780520105482,85.04,64906.7,0.0,-1.0,0.0,4e-05]
[1780520106492,85.04,64832.61,0.0,-1.0,0.0,3e-05]
[1780520107502,85.04,64770.02,0.0,-1.0,0.0,3e-05]
[1780520108519,85.04,64726.16,0.0,-1.0,0.0,2e-05]
[1780520109528,85.04,64730.86,0.0,-1.0,0.0,2e-05]
[1780520110539,85.04,64749.38,0.0,-1.0,0.0,2e-05]
[1780520111557,85.04,64749.72,0.0,-1.0,0.0,2e-05]
[1780520112555,85.04,64725.5,0.0,-1.0,0.0,2e-05]
[1780520113564,85.04,64732.51,0.0,-1.0,0.0,2e-05]
[1780520114569,85.04,64740.06,0.0,-1.0,0.0,2e-05]
[1780520115576,85.04,64734.79,0.0,-1.0,0.0,2e-05]
[1780520116583,85.04,64741.39,0.0,-1.0,0.0,2e-05]
[1780520117590,85.04,64760.75,0.0,-1.0,0.0,3e-05]
[1780520118599,85.04,64748.6,0.0,-1.0,0.0,2e-05]
[1780520119606,85.04,64734.65,0.0,-1.0,0.0,2e-05]
[1780520120702,85.04,64736.94,0.0,-1.0,0.0,2e-05]
[1780520121625,85.04,64744.87,0.0,-1.0,0.0,2e-05]
[1780520123665,85.04,64746.88,0.0,-1.0,0.0,2e-05]
[1780520124676,85.04,64774.82,0.0,-1.0,0.0,3e-05]
[1780520125682,85.04,64795.65,0.0,-1.0,0.0,3e-05]
[1780520127697,85.04,64805.3,0.0,-1.0,0.0,3e-05]
[1780520128704,85.04,64826.54,0.0,-1.0,0.0,3e-05]
[1780520129711,85.04,64843.41,0.0,-1.0,0.0,3e-05]
[1780520130719,85.04,64856.08,0.0,-1.0,0.0,3e-05]
[1780520131726,85.04,64861.25,0.0,-1.0,0.0,3e-05]
[1780520133740,85.04,64854.64,0.0,-1.0,0.0,3e-05]
[1780520134748,85.04,64846.35,0.0,-1.0,0.0,3e-05]
[1780520135755,85.04,64841.13,0.0,-1.0,0.0,3e-05]
[1780520140797,85.04,64844.69,0.0,-1.0,0.0,3e-05]
[1780520142813,85.04,64822.9,0.0,-1.0,0.0,3e-05]
[1780520143822,85.04,64817.87,0.0,-1.0,0.0,3e-05]
[1780520145837,85.04,64826.26,0.0,-1.0,0.0,3e-05]
[1780520146843,85.04,64824.97,0.0,-1.0,0.0,3e-05]
[1780520147851,85.04,64837.63,0.0,-1.0,0.0,3e-05]
[1780520148858,85.04,64845.4,0.0,-1.0,0.0,3e-05]
[1780520149875,85.04,64846.03,0.0,-1.0,0.0,3e-05]
[1780520150876,85.04,64839.36,0.0,-1.0,0.0,3e-05]
[1780520151884,85.04,64836.1,0.0,-1.0,0.0,3e-05]
[1780520156923,85.04,64827.62,0.0,-1.0,0.0,3e-05]
[1780520157931,85.04,64835.87,0.0,-1.0,0.0,3e-05]
[1780520158938,85.04,64828.14,0.0,-1.0,0.0,3e-05]
[1780520159945,85.04,64832.76,0.0,-1.0,0.0,3e-05]
[1780520160952,85.04,64849.57,0.0,-1.0,0.0,3e-05]
[1780520161960,85.04,64877.6,0.0,-1.0,0.0,3e-05]
[1780520162973,85.04,64893.93,0.0,-1.0,0.0,4e-05]
[1780520163981,85.04,64900.86,0.0,-1.0,0.0,4e-05]
[1780520164988,85.04,64902.75,0.0,-1.0,0.0,4e-05]
[1780520165995,85.04,64906.38,0.0,-1.0,0.0,4e-05]
[1780520167007,85.04,64912.73,0.0,-1.0,0.0,4e-05]
[1780520168019,85.04,64905.17,0.0,-1.0,0.0,4e-05]
[1780520169025,85.04,64899.03,0.0,-1.0,0.0,4e-05]
[1780520170063,85.04,64888.36,0.0,-1.0,0.0,3e-05]
[1780520171042,85.04,64884.29,0.0,-1.0,0.0,3e-05]
[1780520172053,85.04,64887.92,0.0,-1.0,0.0,3e-05]
[1780520174066,85.04,64881.63,0.0,-1.0,0.0,3e-05]
[1780520176080,85.04,64881.21,0.0,-1.0,0.0,3e-05]
[1780520178096,85.04,64872.69,0.0,-1.0,0.0,3e-05]
[1780520180144,85.04,64873.08,0.0,-1.0,0.0,3e-05]
[1780520181141,85.04,64859.94,0.0,-1.0,0.0,3e-05]
[1780520182154,85.04,64844.19,0.0,-1.0,0.0,3e-05]
[1780520183160,85.04,64838.37,0.0,-1.0,0.0,3e-05]
[1780520184169,85.04,64832.77,0.0,-1.0,0.0,3e-05]
[1780520185177,85.04,64801.58,0.0,-1.0,0.0,3e-05]
[1780520186182,85.04,64791.47,0.0,-1.0,0.0,3e-05]
[1780520187189,85.04,64791.05,0.0,-1.0,0.0,3e-05]
[1780520188196,85.04,64779.85,0.0,-1.0,0.0,3e-05]
[1780520190210,85.04,64780.09,0.0,-1.0,0.0,3e-05]
[1780520195246,85.04,64782.69,0.0,-1.0,0.0,3e-05]
[1780520200284,85.04,64781.57,0.0,-1.0,0.0,3e-05]
[1780520203302,85.04,64774.33,0.0,-1.0,0.0,3e-05]
[1780520206323,85.04,64761.89,0.0,-1.0,0.0,2e-05]
[1780520207345,85.04,64758.5,0.0,-1.0,0.0,2e-05]
[1780520208346,85.04,64741.43,0.0,-1.0,0.0,2e-05]
[1780520209350,85.04,64742.95,0.0,-1.0,0.0,2e-05]
[1780520210358,85.04,64755.08,0.0,-1.0,0.0,2e-05]
[1780520212372,85.04,64753.02,0.0,-1.0,0.0,2e-05]
[1780520217412,85.04,64757.77,0.0,-1.0,0.0,2e-05]
[1780520218419,85.04,64764.78,0.0,-1.0,0.0,2e-05]
[1780520219495,85.04,64771.17,0.0,-1.0,0.0,3e-05]
[1780520221464,85.04,64776.77,0.0,-1.0,0.0,3e-05]
[1780520222471,85.04,64782.01,0.0,-1.0,0.0,3e-05]
[1780520224486,85.04,64772.13,0.0,-1.0,0.0,3e-05]
[1780520226505,85.04,64783.87,0.0,-1.0,0.0,3e-05]
[1780520227512,85.04,64788.86,0.0,-1.0,0.0,3e-05]
[1780520229526,85.04,64798.24,0.0,-1.0,0.0,3e-05]
[1780520230536,85.04,64804.05,0.0,-1.0,0.0,3e-05]
[1780520231548,85.04,64804.74,0.0,-1.0,0.0,3e-05]
[1780520234569,85.04,64824.36,0.0,-1.0,0.0,3e-05]
[1780520235576,85.04,64832.96,0.0,-1.0,0.0,3e-05]
[1780520236583,85.04,64837.8,0.0,-1.0,0.0,3e-05]
[1780520238597,85.04,64843.14,0.0,-1.0,0.0,3e-05]
[1780520242625,85.04,64851.49,0.0,-1.0,0.0,3e-05]
[1780520244639,85.04,64854.73,0.0,-1.0,0.0,3e-05]
[1780520248667,85.04,64848.58,0.0,-1.0,0.0,3e-05]
[1780520253702,85.04,64846.55,0.0,-1.0,0.0,3e-05]
[1780520256723,85.04,64841.86,0.0,-1.0,0.0,3e-05]
[1780520260751,85.04,64832.66,0.0,-1.0,0.0,3e-05]
[1780520261758,85.04,64829.98,0.0,-1.0,0.0,3e-05]
[1780520263773,85.04,64810.01,0.0,-1.0,0.0,3e-05]
[1780520264782,85.04,64798.34,0.0,-1.0,0.0,3e-05]
[1780520265789,85.04,64794.87,0.0,-1.0,0.0,3e-05]
[1780520267804,85.04,64800.46,0.0,-1.0,0.0,3e-05]
[1780520269817,85.04,64807.15,0.0,-1.0,0.0,3e-05]
[1780520274853,85.04,64800.5,0.0,-1.0,0.0,3e-05]
[1780520276869,85.04,64803.49,0.0,-1.0,0.0,3e-05]
[1780520278884,85.04,64808.38,0.0,-1.0,0.0,3e-05]
[1780520279891,85.04,64822.46,0.0,-1.0,0.0,3e-05]
[1780520280898,85.04,64809.08,0.0,-1.0,0.0,3e-05]
[1780520281905,85.04,64808.28,0.0,-1.0,0.0,3e-05]
[1780520282921,85.04,64815.6,0.0,-1.0,0.0,3e-05]
[1780520283925,85.04,64830.41,0.0,-1.0,0.0,3e-05]
[1780520284932,85.04,64830.63,0.0,-1.0,0.0,3e-05]
[1780520287953,85.04,64836.24,0.0,-1.0,0.0,3e-05]
[1780520288960,85.04,64845.12,0.0,-1.0,0.0,3e-05]
[1780520289966,85.04,64850.62,0.0,-1.0,0.0,3e-05]
[1780520291983,85.04,64859.89,0.0,-1.0,0.0,3e-05]
[1780520292991,85.04,64859.73,0.0,-1.0,0.0,3e-05]
[1780520295009,85.04,64865.59,0.0,-1.0,0.0,3e-05]
[1780520297023,85.04,64874.97,0.0,-1.0,0.0,3e-05]
[1780520298030,85.04,64879.19,0.0,-1.0,0.0,3e-05]
[1780520300044,85.04,64872.84,0.0,-1.0,0.0,3e-05]
[1780520302058,85.04,64874.53,0.0,-1.0,0.0,3e-05]
[1780520304077,85.04,64869.4,0.0,-1.0,0.0,3e-05]
[1780520308104,85.04,64869.36,0.0,-1.0,0.0,3e-05]
[1780520311126,85.04,64862.05,0.0,-1.0,0.0,3e-05]
[1780520312139,85.04,64854.8,0.0,-1.0,0.0,3e-05]
[1780520314150,85.04,64848.08,0.0,-1.0,0.0,3e-05]
[1780520316166,85.04,64853.83,0.0,-1.0,0.0,3e-05]
[1780520317172,85.04,64857.13,0.0,-1.0,0.0,3e-05]
[1780520319187,85.04,64852.36,0.0,-1.0,0.0,3e-05]
[1780520320194,85.04,64841.87,0.0,-1.0,0.0,3e-05]
[1780520321201,85.04,64842.13,0.0,-1.0,0.0,3e-05]
[1780520326238,85.04,64853.36,0.0,-1.0,0.0,3e-05]
[1780520327243,85.04,64859.45,0.0,-1.0,0.0,3e-05]
[1780520328250,85.04,64865.03,0.0,-1.0,0.0,3e-05]
[1780520329257,85.04,64866.3,0.0,-1.0,0.0,3e-05]
[1780520332278,85.04,64859.98,0.0,-1.0,0.0,3e-05]
[1780520333285,85.04,64859.64,0.0,-1.0,0.0,3e-05]
[1780520337313,85.04,64865.25,0.0,-1.0,0.0,3e-05]
[1780520340334,85.04,64859.26,0.0,-1.0,0.0,3e-05]
[1780520342355,85.04,64877.44,0.0,-1.0,0.0,3e-05]
[1780520343358,85.04,64884.65,0.0,-1.0,0.0,3e-05]
[1780520344366,85.04,64890.22,0.0,-1.0,0.0,3e-05]
[1780520345372,85.04,64894.17,0.0,-1.0,0.0,3e-05]
[1780520346379,85.04,64901.41,0.0,-1.0,0.0,3e-05]
[1780520347387,85.04,64899.11,0.0,-1.0,0.0,3e-05]
[1780520350408,85.04,64894.95,0.0,-1.0,0.0,3e-05]
[1780520352424,85.04,64904.79,0.0,-1.0,0.0,3e-05]
[1780520353431,85.04,64913.38,0.0,-1.0,0.0,4e-05]
[1780520354438,85.04,64922.09,0.0,-1.0,0.0,4e-05]
[1780520355445,85.04,64922.48,0.0,-1.0,0.0,4e-05]
[1780520358466,85.04,64916.48,0.0,-1.0,0.0,4e-05]
[1780520360481,85.04,64912.24,0.0,-1.0,0.0,4e-05]
[1780520362495,85.04,64917.91,0.0,-1.0,0.0,4e-05]
[1780520364509,85.04,64922.18,0.0,-1.0,0.0,4e-05]
[1780520369549,85.04,64913.35,0.0,-1.0,0.0,4e-05]
[1780520370556,85.04,64907.72,0.0,-1.0,0.0,3e-05]
[1780520371563,85.04,64903.83,0.0,-1.0,0.0,3e-05]
[1780520376598,85.04,64911.27,0.0,-1.0,0.0,3e-05]
[1780520381633,85.04,64906.37,0.0,-1.0,0.0,3e-05]
[1780520384654,85.04,64902.1,0.0,-1.0,0.0,3e-05]
[1780520389689,85.04,64906.13,0.0,-1.0,0.0,3e-05]
[1780520392710,85.04,64910.63,0.0,-1.0,0.0,3e-05]
[1780520394725,85.04,64917.04,0.0,-1.0,0.0,3e-05]
[1780520396738,85.04,64920.04,0.0,-1.0,0.0,4e-05]
[1780520401774,85.04,64923.1,0.0,-1.0,0.0,4e-05]
[1780520403788,85.04,64933.18,0.0,-1.0,0.0,4e-05]
[1780520404881,85.04,64926.12,0.0,-1.0,0.0,4e-05]
[1780520405840,85.04,64919.07,0.0,-1.0,0.0,3e-05]
[1780520406846,85.04,64920.0,0.0,-1.0,0.0,4e-05]
[1780520411881,85.04,64924.11,0.0,-1.0,0.0,4e-05]
[1780520413895,85.04,64913.47,0.0,-1.0,0.0,3e-05]
[1780520414902,85.04,64916.83,0.0,-1.0,0.0,3e-05]
[1780520416916,85.04,64924.45,0.0,-1.0,0.0,4e-05]
[1780520421951,85.04,64923.15,0.0,-1.0,0.0,4e-05]
[1780520424972,85.04,64917.56,0.0,-1.0,0.0,3e-05]
[1780520425979,85.04,64909.15,0.0,-1.0,0.0,3e-05]
[1780520427993,85.04,64906.98,0.0,-1.0,0.0,3e-05]
[1780520432024,85.04,64901.03,0.0,-1.0,0.0,3e-05]
[1780520437061,85.04,64897.95,0.0,-1.0,0.0,3e-05]
[1780520438068,85.04,64890.91,0.0,-1.0,0.0,3e-05]
[1780520440082,85.04,64901.25,0.0,-1.0,0.0,3e-05]
[1780520442096,85.04,64899.1,0.0,-1.0,0.0,3e-05]
[1780520445117,85.04,64891.8,0.0,-1.0,0.0,3e-05]
[1780520447131,85.04,64882.49,0.0,-1.0,0.0,3e-05]
[1780520449146,85.04,64880.94,0.0,-1.0,0.0,3e-05]
[1780520451160,85.04,64872.04,0.0,-1.0,0.0,3e-05]
[1780520456196,85.04,64878.85,0.0,-1.0,0.0,3e-05]
[1780520458210,85.04,64884.63,0.0,-1.0,0.0,3e-05]
[1780520463248,85.04,64883.87,0.0,-1.0,0.0,3e-05]
[1780520465273,85.04,64892.15,0.0,-1.0,0.0,3e-05]
[1780520466294,85.04,64897.9,0.0,-1.0,0.0,3e-05]
[1780520467296,85.04,64909.48,0.0,-1.0,0.0,3e-05]
[1780520468302,85.04,64912.4,0.0,-1.0,0.0,3e-05]
[1780520469310,85.04,64906.38,0.0,-1.0,0.0,3e-05]
[1780520470317,85.04,64906.25,0.0,-1.0,0.0,3e-05]
[1780520475352,85.04,64908.63,0.0,-1.0,0.0,3e-05]
[1780520480387,85.04,64908.24,0.0,-1.0,0.0,3e-05]
[1780520481395,85.04,64916.45,0.0,-1.0,0.0,3e-05]
[1780520482401,85.04,64922.16,0.0,-1.0,0.0,3e-05]
[1780520483408,85.04,64923.97,0.0,-1.0,0.0,3e-05]
[1780520488443,85.04,64924.8,0.0,-1.0,0.0,3e-05]
[1780520492473,85.04,64912.46,0.0,-1.0,0.0,3e-05]
[1780520493480,85.04,64911.32,0.0,-1.0,0.0,3e-05]
[1780520494487,85.04,64899.7,0.0,-1.0,0.0,3e-05]
[1780520495493,85.04,64890.48,0.0,-1.0,0.0,3e-05]
[1780520496501,85.04,64887.36,0.0,-1.0,0.0,3e-05]
[1780520501548,85.04,64894.12,0.0,-1.0,0.0,3e-05]
[1780520503564,85.04,64902.81,0.0,-1.0,0.0,3e-05]
[1780520504571,85.04,64907.79,0.0,-1.0,0.0,3e-05]
[1780520506585,85.04,64910.52,0.0,-1.0,0.0,3e-05]
[1780520508599,85.04,64913.57,0.0,-1.0,0.0,3e-05]
[1780520513635,85.04,64915.12,0.0,-1.0,0.0,3e-05]
[1780520518670,85.04,64908.78,0.0,-1.0,0.0,3e-05]
[1780520520684,85.04,64916.97,0.0,-1.0,0.0,3e-05]
[1780520521691,85.04,64931.89,0.0,-1.0,0.0,3e-05]
[1780520522698,85.04,64936.82,0.0,-1.0,0.0,4e-05]
[1780520523711,85.04,64943.59,0.0,-1.0,0.0,4e-05]
[1780520524715,85.04,64951.88,0.0,-1.0,0.0,4e-05]
[1780520525722,85.04,64954.51,0.0,-1.0,0.0,4e-05]
[1780520530762,85.04,64961.35,0.0,-1.0,0.0,4e-05]
[1780520532777,85.04,64982.14,0.0,-1.0,0.0,4e-05]
[1780520533789,85.04,65008.29,0.0,-1.0,0.0,4e-05]
[1780520534797,85.04,65040.86,0.0,-1.0,0.0,5e-05]
[1780520535799,85.04,65061.58,0.0,-1.0,0.0,5e-05]
[1780520536810,85.04,65078.43,0.0,-1.0,0.0,5e-05]
[1780520537813,85.04,65079.33,0.0,-1.0,0.0,5e-05]
[1780520538828,85.04,65088.88,0.0,-1.0,0.0,5e-05]
[1780520539834,85.04,65090.01,0.0,-1.0,0.0,5e-05]
[1780520541848,85.04,65096.96,0.0,-1.0,0.0,5e-05]
[1780520542855,85.04,65103.31,0.0,-1.0,0.0,5e-05]
[1780520543869,85.04,65105.26,0.0,-1.0,0.0,5e-05]
[1780520545883,85.04,65107.12,0.0,-1.0,0.0,5e-05]
[1780520547901,85.04,65114.46,0.0,-1.0,0.0,6e-05]
[1780520548907,85.04,65125.84,0.0,-1.0,0.0,6e-05]
[1780520549914,85.04,65128.77,0.0,-1.0,0.0,6e-05]
[1780520550921,85.04,65137.07,0.0,-1.0,0.0,6e-05]
[1780520551928,85.04,65141.58,0.0,-1.0,0.0,6e-05]
[1780520552980,85.04,65155.48,0.0,-1.0,0.0,6e-05]
[1780520553965,85.04,65158.96,0.0,-1.0,0.0,6e-05]
[1780520557973,85.04,65145.78,0.0,-1.0,0.0,6e-05]
[1780520558980,85.04,65135.65,0.0,-1.0,0.0,6e-05]
[1780520559987,85.04,65138.42,0.0,-1.0,0.0,6e-05]
[1780520562006,85.04,65145.93,0.0,-1.0,0.0,6e-05]
[1780520563013,85.04,65156.42,0.0,-1.0,0.0,6e-05]
[1780520564024,85.04,65153.63,0.0,-1.0,0.0,6e-05]
[1780520565032,85.04,65147.7,0.0,-1.0,0.0,6e-05]
[1780520566039,85.04,65141.32,0.0,-1.0,0.0,6e-05]
[1780520567046,85.04,65138.49,0.0,-1.0,0.0,6e-05]
[1780520572081,85.04,65148.41,0.0,-1.0,0.0,6e-05]
[1780520573088,85.04,65157.86,0.0,-1.0,0.0,6e-05]
[1780520574094,85.04,65151.3,0.0,-1.0,0.0,6e-05]
[1780520575102,85.04,65148.67,0.0,-1.0,0.0,6e-05]
[1780520580137,85.04,65149.58,0.0,-1.0,0.0,6e-05]
[1780520583158,85.04,65135.25,0.0,-1.0,0.0,6e-05]
[1780520584164,85.04,65137.03,0.0,-1.0,0.0,6e-05]
[1780520585172,85.04,65146.35,0.0,-1.0,0.0,6e-05]
[1780520586179,85.04,65136.69,0.0,-1.0,0.0,6e-05]
[1780520587186,85.04,65135.18,0.0,-1.0,0.0,6e-05]
[1780520592221,85.04,65137.37,0.0,-1.0,0.0,6e-05]
[1780520594237,85.04,65144.74,0.0,-1.0,0.0,6e-05]
[1780520596249,85.04,65149.34,0.0,-1.0,0.0,6e-05]
[1780520598263,85.04,65156.17,0.0,-1.0,0.0,6e-05]
[1780520599270,85.04,65148.01,0.0,-1.0,0.0,6e-05]
[1780520601284,85.04,65145.8,0.0,-1.0,0.0,6e-05]
[1780520604304,85.04,65152.5,0.0,-1.0,0.0,6e-05]
[1780520605312,85.04,65162.42,0.0,-1.0,0.0,6e-05]
[1780520607326,85.04,65160.44,0.0,-1.0,0.0,6e-05]
[1780520610347,85.04,65168.31,0.0,-1.0,0.0,6e-05]
[1780520611354,85.04,65185.13,0.0,-1.0,0.0,6e-05]
[1780520612366,85.04,65201.7,0.0,-1.0,0.0,7e-05]
[1780520613370,85.04,65203.88,0.0,-1.0,0.0,7e-05]
[1780520614380,85.04,65210.43,0.0,-1.0,0.0,7e-05]
[1780520615384,85.04,65217.02,0.0,-1.0,0.0,7e-05]
[1780520616391,85.04,65238.1,0.0,-1.0,0.0,7e-05]
[1780520617398,85.04,65249.15,0.0,-1.0,0.0,7e-05]
[1780520618405,85.04,65249.45,0.0,-1.0,0.0,7e-05]
[1780520619421,85.04,65238.4,0.0,-1.0,0.0,7e-05]
[1780520621442,85.04,65245.71,0.0,-1.0,0.0,7e-05]
[1780520622449,85.04,65236.58,0.0,-1.0,0.0,7e-05]
[1780520625470,85.04,65233.07,0.0,-1.0,0.0,7e-05]
[1780520627493,85.04,65239.84,0.0,-1.0,0.0,7e-05]
[1780520628493,85.04,65247.39,0.0,-1.0,0.0,7e-05]
[1780520629500,85.04,65251.1,0.0,-1.0,0.0,7e-05]
[1780520632524,85.04,65261.61,0.0,-1.0,0.0,8e-05]
[1780520633529,85.04,65273.92,0.0,-1.0,0.0,8e-05]
[1780520634536,85.04,65278.29,0.0,-1.0,0.0,8e-05]
[1780520636550,85.04,65277.01,0.0,-1.0,0.0,8e-05]
[1780520637557,85.04,65283.2,0.0,-1.0,0.0,8e-05]
[1780520638563,85.04,65287.02,0.0,-1.0,0.0,8e-05]
[1780520640578,85.04,65295.22,0.0,-1.0,0.0,8e-05]
[1780520641585,85.04,65296.65,0.0,-1.0,0.0,8e-05]
[1780520646631,85.04,65292.95,0.0,-1.0,0.0,8e-05]
[1780520647638,85.04,65282.98,0.0,-1.0,0.0,8e-05]
[1780520648645,85.04,65278.54,0.0,-1.0,0.0,8e-05]
[1780520651667,85.04,65269.49,0.0,-1.0,0.0,8e-05]
[1780520652674,85.04,65272.85,0.0,-1.0,0.0,8e-05]
[1780520657709,85.04,65279.45,0.0,-1.0,0.0,8e-05]
[1780520658716,85.04,65284.39,0.0,-1.0,0.0,8e-05]
[1780520661737,85.04,65287.37,0.0,-1.0,0.0,8e-05]
[1780520662744,85.04,65293.16,0.0,-1.0,0.0,8e-05]
[1780520663753,85.04,65291.14,0.0,-1.0,0.0,8e-05]
[1780520666777,85.04,65289.46,0.0,-1.0,0.0,8e-05]
[1780520667784,85.04,65297.44,0.0,-1.0,0.0,8e-05]
[1780520668791,85.04,65294.7,0.0,-1.0,0.0,8e-05]
[1780520671812,85.04,65285.8,0.0,-1.0,0.0,8e-05]
[1780520672819,85.04,65279.78,0.0,-1.0,0.0,8e-05]
[1780520673826,85.04,65275.87,0.0,-1.0,0.0,8e-05]
[1780520676847,85.04,65271.63,0.0,-1.0,0.0,8e-05]
[1780520677853,85.04,65263.23,0.0,-1.0,0.0,8e-05]
[1780520678861,85.04,65262.26,0.0,-1.0,0.0,8e-05]
[1780520680875,85.04,65252.11,0.0,-1.0,0.0,7e-05]
[1780520681882,85.04,65250.96,0.0,-1.0,0.0,7e-05]
[1780520682889,85.04,65233.61,0.0,-1.0,0.0,7e-05]
[1780520683896,85.04,65226.49,0.0,-1.0,0.0,7e-05]
[1780520684903,85.04,65210.48,0.0,-1.0,0.0,7e-05]
[1780520685910,85.04,65202.45,0.0,-1.0,0.0,7e-05]
[1780520686917,85.04,65214.01,0.0,-1.0,0.0,7e-05]
[1780520687926,85.04,65217.59,0.0,-1.0,0.0,7e-05]
[1780520691967,85.04,65214.94,0.0,-1.0,0.0,7e-05]
[1780520692977,85.04,65209.17,0.0,-1.0,0.0,7e-05]
[1780520693984,85.04,65211.21,0.0,-1.0,0.0,7e-05]
[1780520698012,85.04,65204.83,0.0,-1.0,0.0,7e-05]
[1780520702049,85.04,65210.62,0.0,-1.0,0.0,7e-05]
[1780520703050,85.04,65216.51,0.0,-1.0,0.0,7e-05]
[1780520704057,85.04,65216.09,0.0,-1.0,0.0,7e-05]
[1780520708085,85.04,65231.41,0.0,-1.0,0.0,7e-05]
[1780520709113,85.04,65249.04,0.0,-1.0,0.0,7e-05]
[1780520710101,85.04,65262.85,0.0,-1.0,0.0,8e-05]
[1780520711108,85.04,65278.87,0.0,-1.0,0.0,8e-05]
[1780520712115,85.04,65281.24,0.0,-1.0,0.0,8e-05]
[1780520717157,85.04,65293.44,0.0,-1.0,0.0,8e-05]
[1780520718162,85.04,65302.96,0.0,-1.0,0.0,8e-05]
[1780520719169,85.04,65293.79,0.0,-1.0,0.0,8e-05]
[1780520720176,85.04,65299.58,0.0,-1.0,0.0,8e-05]
[1780520721182,85.04,65304.52,0.0,-1.0,0.0,8e-05]
[1780520724852,85.04,65309.56,0.0,-1.0,0.0,9e-05]
[1780520726221,85.04,65316.69,0.0,-1.0,0.0,9e-05]
[1780520728241,85.04,65313.86,0.0,-1.0,0.0,9e-05]
[1780520730255,85.04,65320.82,0.0,-1.0,0.0,9e-05]
[1780520731262,85.04,65333.44,0.0,-1.0,0.0,9e-05]
[1780520732270,85.04,65339.81,0.0,-1.0,0.0,9e-05]
[1780520733276,85.04,65344.74,0.0,-1.0,0.0,9e-05]
[1780520738311,85.04,65341.53,0.0,-1.0,0.0,9e-05]
[1780520743346,85.04,65334.07,0.0,-1.0,0.0,9e-05]
[1780520748380,85.04,65337.83,0.0,-1.0,0.0,9e-05]
[1780520753416,85.04,65335.11,0.0,-1.0,0.0,9e-05]
[1780520755430,85.04,65341.01,0.0,-1.0,0.0,9e-05]
[1780520758463,85.04,65356.15,0.0,-1.0,0.0,9e-05]
[1780520759489,85.04,65369.17,0.0,-1.0,0.0,0.0001]
[1780520760514,85.04,65366.42,0.0,-1.0,0.0,0.0001]
[1780520761503,85.04,65356.49,0.0,-1.0,0.0,9e-05]
[1780520762525,85.04,65357.58,0.0,-1.0,0.0,9e-05]
[1780520767559,85.04,65351.78,0.0,-1.0,0.0,9e-05]
[1780520770580,85.04,65348.3,0.0,-1.0,0.0,9e-05]
[1780520772594,85.04,65341.92,0.0,-1.0,0.0,9e-05]
[1780520774609,85.04,65334.2,0.0,-1.0,0.0,9e-05]
[1780520777631,85.04,65324.68,0.0,-1.0,0.0,9e-05]
[1780520779653,85.04,65314.11,0.0,-1.0,0.0,8e-05]
[1780520781665,85.04,65305.86,0.0,-1.0,0.0,8e-05]
[1780520783679,85.04,65301.46,0.0,-1.0,0.0,8e-05]
[1780520786704,85.04,65300.49,0.0,-1.0,0.0,8e-05]
[1780520791739,85.04,65294.06,0.0,-1.0,0.0,8e-05]
[1780520793756,85.04,65287.92,0.0,-1.0,0.0,8e-05]
[1780520795770,85.04,65285.88,0.0,-1.0,0.0,8e-05]
[1780520800805,85.04,65286.48,0.0,-1.0,0.0,8e-05]
[1780520801814,85.04,65277.31,0.0,-1.0,0.0,8e-05]
[1780520802821,85.04,65283.95,0.0,-1.0,0.0,8e-05]
[1780520803828,85.04,65292.76,0.0,-1.0,0.0,8e-05]
[1780520804835,85.04,65297.44,0.0,-1.0,0.0,8e-05]
[1780520805842,85.04,65301.12,0.0,-1.0,0.0,8e-05]
[1780520807856,85.04,65305.46,0.0,-1.0,0.0,8e-05]
[1780520809870,85.04,65312.65,0.0,-1.0,0.0,8e-05]
[1780520814906,85.04,65320.7,0.0,-1.0,0.0,8e-05]
[1780520815914,85.04,65323.01,0.0,-1.0,0.0,8e-05]
[1780520820948,85.04,65326.46,0.0,-1.0,0.0,9e-05]
[1780520825984,85.04,65330.63,0.0,-1.0,0.0,9e-05]
[1780520826991,85.04,65339.66,0.0,-1.0,0.0,9e-05]
[1780520827998,85.04,65341.96,0.0,-1.0,0.0,9e-05]
[1780520833033,85.04,65343.38,0.0,-1.0,0.0,9e-05]
[1780520838068,85.04,65338.01,0.0,-1.0,0.0,9e-05]
[1780520841096,85.04,65358.79,0.0,-1.0,0.0,9e-05]
[1780520842102,85.04,65372.54,0.0,-1.0,0.0,0.0001]
[1780520843109,85.04,65373.71,0.0,-1.0,0.0,0.0001]
[1780520846130,85.04,65379.99,0.0,-1.0,0.0,0.0001]
[1780520847137,85.04,65387.78,0.0,-1.0,0.0,0.0001]
[1780520848144,85.04,65381.97,0.0,-1.0,0.0,0.0001]
[1780520849151,85.04,65383.27,0.0,-1.0,0.0,0.0001]
[1780520850158,85.04,65390.94,0.0,-1.0,0.0,0.0001]
[1780520851165,85.04,65397.15,0.0,-1.0,0.0,0.0001]
[1780520852172,85.04,65404.12,0.0,-1.0,0.0,0.0001]
[1780520853179,85.04,65407.69,0.0,-1.0,0.0,0.0001]
[1780520855226,85.04,65416.84,0.0,-1.0,0.0,0.0001]
[1780520856203,85.04,65429.0,0.0,-1.0,0.0,0.00011]
[1780520857209,85.04,65432.58,0.0,-1.0,0.0,0.00011]
[1780520858226,85.04,65441.43,0.0,-1.0,0.0,0.00011]
[1780520859223,85.04,65454.38,0.0,-1.0,0.0,0.00011]
[1780520860232,85.04,65459.32,0.0,-1.0,0.0,0.00012]
[1780520865273,85.04,65461.04,0.0,-1.0,0.0,0.00012]
[1780520869310,85.04,65455.3,0.0,-1.0,0.0,0.00012]
[1780520872334,85.04,65449.16,0.0,-1.0,0.0,0.00011]
[1780520874350,85.04,65448.76,0.0,-1.0,0.0,0.00011]
[1780520877380,85.04,65451.49,0.0,-1.0,0.0,0.00011]
[1780520878387,85.04,65441.78,0.0,-1.0,0.0,0.00011]
[1780520879399,85.04,65431.3,0.0,-1.0,0.0,0.00011]
[1780520880406,85.04,65428.93,0.0,-1.0,0.0,0.00011]
[1780520883426,85.04,65421.01,0.0,-1.0,0.0,0.00011]
[1780520886447,85.04,65415.94,0.0,-1.0,0.0,0.0001]
[1780520887456,85.04,65422.17,0.0,-1.0,0.0,0.00011]
[1780520888462,85.04,65430.32,0.0,-1.0,0.0,0.00011]
[1780520889469,85.04,65431.75,0.0,-1.0,0.0,0.00011]
[1780520891483,85.04,65438.42,0.0,-1.0,0.0,0.00011]
[1780520894506,85.04,65448.01,0.0,-1.0,0.0,0.00011]
[1780520896520,85.04,65452.47,0.0,-1.0,0.0,0.00011]
[1780520900548,85.04,65458.96,0.0,-1.0,0.0,0.00012]
[1780520905584,85.04,65455.29,0.0,-1.0,0.0,0.00012]
[1780520908605,85.04,65461.47,0.0,-1.0,0.0,0.00012]
[1780520912633,85.04,65451.35,0.0,-1.0,0.0,0.00011]
[1780520913640,85.04,65448.72,0.0,-1.0,0.0,0.00011]
[1780520915654,85.04,65468.96,0.0,-1.0,0.0,0.00012]
[1780520916671,85.04,65482.79,0.0,-1.0,0.0,0.00012]
[1780520917682,85.04,65476.79,0.0,-1.0,0.0,0.00012]
[1780520918685,85.04,65467.29,0.0,-1.0,0.0,0.00012]
[1780520919692,85.04,65463.94,0.0,-1.0,0.0,0.00012]
[1780520923720,85.04,65455.12,0.0,-1.0,0.0,0.00011]
[1780520925734,85.04,65461.16,0.0,-1.0,0.0,0.00011]
[1780520930770,85.04,65452.99,0.0,-1.0,0.0,0.00011]
[1780520931777,85.04,65456.24,0.0,-1.0,0.0,0.00011]
[1780520935805,85.04,65449.48,0.0,-1.0,0.0,0.00011]
[1780520937820,85.04,65460.83,0.0,-1.0,0.0,0.00011]
[1780520938827,85.04,65464.83,0.0,-1.0,0.0,0.00012]
[1780520940843,85.04,65470.57,0.0,-1.0,0.0,0.00012]
[1780520942858,85.04,65473.59,0.0,-1.0,0.0,0.00012]
[1780520947898,85.04,65466.02,0.0,-1.0,0.0,0.00012]
[1780520948905,85.04,65466.43,0.0,-1.0,0.0,0.00012]
[1780520953940,85.04,65465.52,0.0,-1.0,0.0,0.00012]
[1780520955959,85.04,65471.84,0.0,-1.0,0.0,0.00012]
[1780520956966,85.04,65477.94,0.0,-1.0,0.0,0.00012]
[1780520958194,85.04,65477.94,0.0,-1.0,0.0,0.00012]
[1780520958258,85.04,65476.7,0.0,-1.0,0.0,0.00012]
[1780520959987,85.04,65466.78,0.0,-1.0,0.0,0.00012]
[1780520962126,85.04,65468.8,0.0,-1.0,0.0,0.00012]
[1780520963508,85.04,65471.13,0.0,-1.0,0.0,0.00012]
[1780520963535,85.04,65474.08,0.0,-1.0,0.0,0.00012]
[1780520964021,85.04,65472.9,0.0,-1.0,0.0,0.00012]
[1780520965026,85.04,65467.63,0.0,-1.0,0.0,0.00012]
[1780520966033,85.04,65465.38,0.0,-1.0,0.0,0.00012]
[1780520968046,85.04,65468.31,0.0,-1.0,0.0,0.00012]
[1780520969053,85.04,65469.76,0.0,-1.0,0.0,0.00012]
[1780520970061,85.04,65468.06,0.0,-1.0,0.0,0.00012]
[1780520971437,85.04,65468.06,0.0,-1.0,0.0,0.00012]
[1780520971539,85.04,65464.46,0.0,-1.0,0.0,0.00011]
[1780520971824,85.04,65464.46,0.0,-1.0,0.0,0.00011]
[1780520972075,85.04,65463.29,0.0,-1.0,0.0,0.00011]
[1780520973082,85.04,65462.2,0.0,-1.0,0.0,0.00011]
[1780520974089,85.04,65465.08,0.0,-1.0,0.0,0.00011]
[1780520977110,85.04,65462.71,0.0,-1.0,0.0,0.00011]
[1780520978117,85.04,65460.24,0.0,-1.0,0.0,0.00011]
[1780520979123,85.04,65455.23,0.0,-1.0,0.0,0.00011]
[1780520980131,85.04,65449.21,0.0,-1.0,0.0,0.00011]
[1780520981138,85.04,65441.93,0.0,-1.0,0.0,0.00011]
[1780520982145,85.04,65437.33,0.0,-1.0,0.0,0.00011]
[1780520983152,85.04,65437.36,0.0,-1.0,0.0,0.00011]
[1780520984159,85.04,65436.24,0.0,-1.0,0.0,0.00011]
[1780520986173,85.04,65437.25,0.0,-1.0,0.0,0.00011]
[1780520987650,85.04,65436.93,0.0,-1.0,0.0,0.00011]
[1780520987909,85.04,65436.93,0.0,-1.0,0.0,0.00011]
[1780520989194,85.04,65436.04,0.0,-1.0,0.0,0.00011]
[1780520992215,85.04,65433.53,0.0,-1.0,0.0,0.00011]
[1780520996242,85.04,65434.74,0.0,-1.0,0.0,0.00011]
[1780520997250,85.04,65436.52,0.0,-1.0,0.0,0.00011]
[1780520998257,85.04,65437.87,0.0,-1.0,0.0,0.00011]
[1780521000271,85.04,65436.86,0.0,-1.0,0.0,0.00011]
[1780521001278,85.04,65428.22,0.0,-1.0,0.0,0.0001]
[1780521002285,85.04,65414.27,0.0,-1.0,0.0,0.0001]
[1780521003297,85.04,65410.14,0.0,-1.0,0.0,0.0001]
[1780521006589,85.04,65410.63,0.0,-1.0,0.0,0.0001]
[1780521012357,85.04,65396.93,0.0,-1.0,0.0,0.0001]
[1780521013364,85.04,65380.78,0.0,-1.0,0.0,9e-05]
[1780521014373,85.04,65378.03,0.0,-1.0,0.0,9e-05]
[1780521015382,85.04,65375.58,0.0,-1.0,0.0,9e-05]
[1780521016388,85.04,65372.28,0.0,-1.0,0.0,9e-05]
[1780521017396,85.04,65364.79,0.0,-1.0,0.0,9e-05]
[1780521018410,85.04,65349.99,0.0,-1.0,0.0,9e-05]
[1780521019420,85.04,65338.17,0.0,-1.0,0.0,8e-05]
[1780521020433,85.04,65332.8,0.0,-1.0,0.0,8e-05]
[1780521021437,85.04,65324.96,0.0,-1.0,0.0,8e-05]
[1780521022444,85.04,65322.65,0.0,-1.0,0.0,8e-05]
[1780521023451,85.04,65324.42,0.0,-1.0,0.0,8e-05]
[1780521024458,85.04,65326.17,0.0,-1.0,0.0,8e-05]
[1780521025465,85.04,65322.55,0.0,-1.0,0.0,8e-05]
[1780521026473,85.04,65319.81,0.0,-1.0,0.0,8e-05]
[1780521029494,85.04,65318.77,0.0,-1.0,0.0,8e-05]
[1780521030501,85.04,65316.49,0.0,-1.0,0.0,8e-05]
[1780521032515,85.04,65311.88,0.0,-1.0,0.0,8e-05]
[1780521034536,85.04,65318.1,0.0,-1.0,0.0,8e-05]
[1780521035542,85.04,65320.96,0.0,-1.0,0.0,8e-05]
[1780521036549,85.04,65325.08,0.0,-1.0,0.0,8e-05]
[1780521037557,85.04,65321.94,0.0,-1.0,0.0,8e-05]
[1780521038564,85.04,65320.91,0.0,-1.0,0.0,8e-05]
[1780521039571,85.04,65315.05,0.0,-1.0,0.0,8e-05]
[1780521040578,85.04,65317.63,0.0,-1.0,0.0,8e-05]
[1780521045615,85.04,65314.66,0.0,-1.0,0.0,8e-05]
[1780521046622,85.04,65310.13,0.0,-1.0,0.0,8e-05]
[1780521047629,85.04,65306.86,0.0,-1.0,0.0,8e-05]
[1780521048636,85.04,65305.09,0.0,-1.0,0.0,8e-05]
[1780521050651,85.04,65304.03,0.0,-1.0,0.0,7e-05]
[1780521052665,85.04,65302.38,0.0,-1.0,0.0,7e-05]
[1780521053672,85.04,65303.67,0.0,-1.0,0.0,7e-05]
[1780521054680,85.04,65302.6,0.0,-1.0,0.0,7e-05]
[1780521057701,85.04,65301.45,0.0,-1.0,0.0,7e-05]
[1780521058708,85.04,65300.15,0.0,-1.0,0.0,7e-05]
[1780521060602,85.04,65293.5,0.0,-1.0,0.0,7e-05]
[1780521060953,85.04,65264.37,0.0,-1.0,0.0,7e-05]
[1780521061862,85.04,65262.97,0.0,-1.0,0.0,7e-05]
[1780521062869,85.04,65275.03,0.0,-1.0,0.0,7e-05]
[1780521063876,85.04,65279.29,0.0,-1.0,0.0,7e-05]
[1780521064890,85.04,65290.81,0.0,-1.0,0.0,7e-05]
[1780521065891,85.04,65294.82,0.0,-1.0,0.0,7e-05]
[1780521066898,85.04,65296.69,0.0,-1.0,0.0,7e-05]
[1780521067905,85.04,65293.33,0.0,-1.0,0.0,7e-05]
[1780521069928,85.04,65289.01,0.0,-1.0,0.0,7e-05]
[1780521070936,85.04,65285.27,0.0,-1.0,0.0,7e-05]
[1780521071943,85.04,65286.88,0.0,-1.0,0.0,7e-05]
[1780521072951,85.04,65289.59,0.0,-1.0,0.0,7e-05]
[1780521073957,85.04,65290.83,0.0,-1.0,0.0,7e-05]
[1780521074965,85.04,65288.65,0.0,-1.0,0.0,7e-05]
[1780521075971,85.04,65290.97,0.0,-1.0,0.0,7e-05]
[1780521076980,85.04,65281.88,0.0,-1.0,0.0,7e-05]
[1780521077987,85.04,65271.27,0.0,-1.0,0.0,7e-05]
[1780521078994,85.04,65272.15,0.0,-1.0,0.0,7e-05]
[1780521080006,85.04,65273.62,0.0,-1.0,0.0,7e-05]
[1780521081008,85.04,65277.46,0.0,-1.0,0.0,7e-05]
[1780521082015,85.04,65280.04,0.0,-1.0,0.0,7e-05]
[1780521083022,85.04,65278.78,0.0,-1.0,0.0,7e-05]
[1780521085036,85.04,65276.55,0.0,-1.0,0.0,7e-05]
[1780521086042,85.04,65274.39,0.0,-1.0,0.0,7e-05]
[1780521090071,85.04,65276.8,0.0,-1.0,0.0,7e-05]
[1780521091078,85.04,65282.08,0.0,-1.0,0.0,7e-05]
[1780521093092,85.04,65280.91,0.0,-1.0,0.0,7e-05]
[1780521094201,85.04,65280.91,0.0,-1.0,0.0,7e-05]
[1780521094763,85.04,65280.91,0.0,-1.0,0.0,7e-05]
[1780521094218,85.04,65279.26,0.0,-1.0,0.0,7e-05]
[1780521095106,85.04,65278.24,0.0,-1.0,0.0,7e-05]
[1780521096113,85.04,65280.12,0.0,-1.0,0.0,7e-05]
[1780521097120,85.04,65281.64,0.0,-1.0,0.0,7e-05]
[1780521098127,85.04,65278.84,0.0,-1.0,0.0,7e-05]
[1780521099134,85.04,65277.55,0.0,-1.0,0.0,7e-05]
[1780521100141,85.04,65274.99,0.0,-1.0,0.0,7e-05]
[1780521101149,85.04,65272.99,0.0,-1.0,0.0,7e-05]
[1780521102157,85.04,65274.7,0.0,-1.0,0.0,7e-05]
[1780521104171,85.04,65273.31,0.0,-1.0,0.0,7e-05]
[1780521105178,85.04,65275.65,0.0,-1.0,0.0,7e-05]
[1780521106185,85.04,65279.98,0.0,-1.0,0.0,7e-05]
[1780521111220,85.04,65279.53,0.0,-1.0,0.0,7e-05]
[1780521112227,85.04,65281.51,0.0,-1.0,0.0,7e-05]
[1780521114241,85.04,65278.27,0.0,-1.0,0.0,7e-05]
[1780521115248,85.04,65276.71,0.0,-1.0,0.0,7e-05]
[1780521116256,85.04,65273.42,0.0,-1.0,0.0,7e-05]
[1780521117263,85.04,65265.61,0.0,-1.0,0.0,7e-05]
[1780521118270,85.04,65268.06,0.0,-1.0,0.0,7e-05]
[1780521119276,85.04,65270.59,0.0,-1.0,0.0,7e-05]
[1780521121304,85.04,65272.97,0.0,-1.0,0.0,7e-05]
[1780521122307,85.04,65271.53,0.0,-1.0,0.0,7e-05]
[1780521123314,85.04,65268.06,0.0,-1.0,0.0,7e-05]
[1780521124321,85.04,65264.35,0.0,-1.0,0.0,7e-05]
[1780521125328,85.04,65266.71,0.0,-1.0,0.0,7e-05]
[1780521126336,85.04,65273.3,0.0,-1.0,0.0,7e-05]
[1780521127343,85.04,65279.54,0.0,-1.0,0.0,7e-05]
[1780521128350,85.04,65283.73,0.0,-1.0,0.0,7e-05]
[1780521131373,85.04,65286.16,0.0,-1.0,0.0,7e-05]
[1780521133387,85.04,65289.6,0.0,-1.0,0.0,7e-05]
[1780521135401,85.04,65295.03,0.0,-1.0,0.0,7e-05]
[1780521136412,85.04,65298.36,0.0,-1.0,0.0,7e-05]
[1780521137417,85.04,65296.92,0.0,-1.0,0.0,7e-05]
[1780521139431,85.04,65297.86,0.0,-1.0,0.0,7e-05]
[1780521140438,85.04,65296.54,0.0,-1.0,0.0,7e-05]
[1780521141445,85.04,65297.61,0.0,-1.0,0.0,7e-05]
[1780521143095,85.04,65297.37,0.0,-1.0,0.0,7e-05]
[1780521143459,85.04,65298.6,0.0,-1.0,0.0,7e-05]
[1780521144465,85.04,65299.78,0.0,-1.0,0.0,7e-05]
[1780521145788,85.04,65299.78,0.0,-1.0,0.0,7e-05]
[1780521145833,85.04,65300.3,0.0,-1.0,0.0,7e-05]
[1780521147487,85.04,65295.94,0.0,-1.0,0.0,7e-05]
[1780521149500,85.04,65298.25,0.0,-1.0,0.0,7e-05]
[1780521150508,85.04,65307.47,0.0,-1.0,0.0,7e-05]
[1780521151515,85.04,65312.52,0.0,-1.0,0.0,7e-05]
[1780521154536,85.04,65318.77,0.0,-1.0,0.0,7e-05]
[1780521155543,85.04,65322.74,0.0,-1.0,0.0,8e-05]
[1780521156550,85.04,65324.37,0.0,-1.0,0.0,8e-05]
[1780521157557,85.04,65333.58,0.0,-1.0,0.0,8e-05]
[1780521158563,85.04,65338.81,0.0,-1.0,0.0,8e-05]
[1780521159571,85.04,65341.21,0.0,-1.0,0.0,8e-05]
[1780521160578,85.04,65343.7,0.0,-1.0,0.0,8e-05]
[1780521161584,85.04,65345.33,0.0,-1.0,0.0,8e-05]
[1780521162592,85.04,65343.81,0.0,-1.0,0.0,8e-05]
[1780521166620,85.04,65345.31,0.0,-1.0,0.0,8e-05]
[1780521169641,85.04,65343.44,0.0,-1.0,0.0,8e-05]
[1780521170649,85.04,65346.98,0.0,-1.0,0.0,8e-05]
[1780521171668,85.04,65359.03,0.0,-1.0,0.0,8e-05]
[1780521172668,85.04,65382.47,0.0,-1.0,0.0,9e-05]
[1780521173676,85.04,65392.9,0.0,-1.0,0.0,9e-05]
[1780521174683,85.04,65400.62,0.0,-1.0,0.0,9e-05]
[1780521175690,85.04,65407.02,0.0,-1.0,0.0,9e-05]
[1780521176560,85.04,65407.02,0.0,-1.0,0.0,9e-05]
[1780521177704,85.04,65407.63,0.0,-1.0,0.0,9e-05]
[1780521178713,85.04,65406.58,0.0,-1.0,0.0,9e-05]
[1780521180727,85.04,65403.12,0.0,-1.0,0.0,9e-05]
[1780521181734,85.04,65402.12,0.0,-1.0,0.0,9e-05]
[1780521182741,85.04,65395.24,0.0,-1.0,0.0,9e-05]
[1780521183748,85.04,65390.56,0.0,-1.0,0.0,9e-05]
[1780521184755,85.04,65397.99,0.0,-1.0,0.0,9e-05]
[1780521185762,85.04,65392.14,0.0,-1.0,0.0,9e-05]
[1780521186769,85.04,65386.0,0.0,-1.0,0.0,9e-05]
[1780521187776,85.04,65385.95,0.0,-1.0,0.0,9e-05]
[1780521188783,85.04,65386.19,0.0,-1.0,0.0,9e-05]
[1780521189790,85.04,65384.75,0.0,-1.0,0.0,9e-05]
[1780521192811,85.04,65383.68,0.0,-1.0,0.0,9e-05]
[1780521193818,85.04,65382.16,0.0,-1.0,0.0,9e-05]
[1780521194825,85.04,65375.18,0.0,-1.0,0.0,9e-05]
[1780521195832,85.04,65368.63,0.0,-1.0,0.0,8e-05]
[1780521196839,85.04,65358.26,0.0,-1.0,0.0,8e-05]
[1780521197846,85.04,65354.15,0.0,-1.0,0.0,8e-05]
[1780521198853,85.04,65347.58,0.0,-1.0,0.0,8e-05]
[1780521199860,85.04,65349.25,0.0,-1.0,0.0,8e-05]
[1780521200868,85.04,65349.27,0.0,-1.0,0.0,8e-05]
[1780521202882,85.04,65350.87,0.0,-1.0,0.0,8e-05]
[1780521203889,85.04,65351.94,0.0,-1.0,0.0,8e-05]
[1780521204896,85.04,65361.4,0.0,-1.0,0.0,8e-05]
[1780521205903,85.04,65369.36,0.0,-1.0,0.0,8e-05]
[1780521206919,85.04,65366.24,0.0,-1.0,0.0,8e-05]
[1780521207921,85.04,65353.03,0.0,-1.0,0.0,8e-05]
[1780521208928,85.04,65349.43,0.0,-1.0,0.0,8e-05]
[1780521210942,85.04,65351.27,0.0,-1.0,0.0,8e-05]
[1780521211949,85.04,65355.28,0.0,-1.0,0.0,8e-05]
[1780521212956,85.04,65357.62,0.0,-1.0,0.0,8e-05]
[1780521213963,85.04,65359.5,0.0,-1.0,0.0,8e-05]
[1780521214970,85.04,65360.54,0.0,-1.0,0.0,8e-05]
[1780521215978,85.04,65362.0,0.0,-1.0,0.0,8e-05]
[1780521216984,85.04,65365.72,0.0,-1.0,0.0,8e-05]
[1780521217991,85.04,65364.72,0.0,-1.0,0.0,8e-05]
[1780521218998,85.04,65366.22,0.0,-1.0,0.0,8e-05]
[1780521221013,85.04,65363.25,0.0,-1.0,0.0,8e-05]
[1780521223027,85.04,65360.99,0.0,-1.0,0.0,8e-05]
[1780521224034,85.04,65369.01,0.0,-1.0,0.0,8e-05]
[1780521225041,85.04,65377.27,0.0,-1.0,0.0,8e-05]
[1780521226048,85.04,65380.93,0.0,-1.0,0.0,9e-05]
[1780521228064,85.04,65374.42,0.0,-1.0,0.0,8e-05]
[1780521229071,85.04,65365.15,0.0,-1.0,0.0,8e-05]
[1780521230078,85.04,65368.53,0.0,-1.0,0.0,8e-05]
[1780521232092,85.04,65366.93,0.0,-1.0,0.0,8e-05]
[1780521233099,85.04,65364.02,0.0,-1.0,0.0,8e-05]
[1780521234106,85.04,65361.7,0.0,-1.0,0.0,8e-05]
[1780521235942,85.04,65361.7,0.0,-1.0,0.0,8e-05]
[1780521237211,85.04,65361.79,0.0,-1.0,0.0,8e-05]
[1780521237310,85.04,65362.47,0.0,-1.0,0.0,8e-05]
[1780521240148,85.04,65363.61,0.0,-1.0,0.0,8e-05]
[1780521243169,85.04,65360.02,0.0,-1.0,0.0,8e-05]
[1780521244176,85.04,65359.05,0.0,-1.0,0.0,8e-05]
[1780521246190,85.04,65360.0,0.0,-1.0,0.0,8e-05]
[1780521250218,85.04,65360.96,0.0,-1.0,0.0,8e-05]
[1780521251225,85.04,65362.56,0.0,-1.0,0.0,8e-05]
[1780521254246,85.04,65361.11,0.0,-1.0,0.0,8e-05]
[1780521257268,85.04,65365.25,0.0,-1.0,0.0,8e-05]
[1780521258275,85.04,65366.5,0.0,-1.0,0.0,8e-05]
[1780521261296,85.04,65364.73,0.0,-1.0,0.0,8e-05]
[1780521264317,85.04,65363.11,0.0,-1.0,0.0,8e-05]
[1780521266331,85.04,65365.32,0.0,-1.0,0.0,8e-05]
[1780521268345,85.04,65363.33,0.0,-1.0,0.0,8e-05]
[1780521269352,85.04,65354.98,0.0,-1.0,0.0,8e-05]
[1780521270359,85.04,65353.28,0.0,-1.0,0.0,8e-05]
[1780521271366,85.04,65353.44,0.0,-1.0,0.0,8e-05]
[1780521273381,85.04,65354.7,0.0,-1.0,0.0,8e-05]
[1780521274387,85.04,65358.01,0.0,-1.0,0.0,8e-05]
[1780521275069,85.04,65358.01,0.0,-1.0,0.0,8e-05]
[1780521275148,85.04,65358.01,0.0,-1.0,0.0,8e-05]
[1780521275162,85.04,65358.01,0.0,-1.0,0.0,8e-05]
[1780521275261,85.04,65358.01,0.0,-1.0,0.0,8e-05]
[1780521278416,85.04,65359.31,0.0,-1.0,0.0,8e-05]
[1780521281437,85.04,65358.28,0.0,-1.0,0.0,8e-05]
[1780521283450,85.04,65356.02,0.0,-1.0,0.0,8e-05]
[1780521284458,85.04,65353.7,0.0,-1.0,0.0,8e-05]
[1780521287479,85.04,65351.79,0.0,-1.0,0.0,8e-05]
[1780521288486,85.04,65347.49,0.0,-1.0,0.0,8e-05]
[1780521289495,85.04,65345.33,0.0,-1.0,0.0,8e-05]
[1780521290217,85.04,65345.33,0.0,-1.0,0.0,8e-05]
[1780521291508,85.04,65342.27,0.0,-1.0,0.0,8e-05]
[1780521292515,85.04,65336.59,0.0,-1.0,0.0,8e-05]
[1780521293522,85.04,65334.35,0.0,-1.0,0.0,7e-05]
[1780521294529,85.04,65331.86,0.0,-1.0,0.0,7e-05]
[1780521296227,85.04,65332.25,0.0,-1.0,0.0,7e-05]
[1780521298557,85.04,65328.76,0.0,-1.0,0.0,7e-05]
[1780521300583,85.04,65323.71,0.0,-1.0,0.0,7e-05]
[1780521302597,85.04,65324.94,0.0,-1.0,0.0,7e-05]
[1780521304611,85.04,65322.25,0.0,-1.0,0.0,7e-05]
[1780521305618,85.04,65321.24,0.0,-1.0,0.0,7e-05]
[1780521306643,85.04,65324.77,0.0,-1.0,0.0,7e-05]
[1780521307647,85.04,65334.81,0.0,-1.0,0.0,8e-05]
[1780521308654,85.04,65340.08,0.0,-1.0,0.0,8e-05]
[1780521310668,85.04,65340.49,0.0,-1.0,0.0,8e-05]
[1780521311685,85.04,65339.23,0.0,-1.0,0.0,8e-05]
[1780521312690,85.04,65340.48,0.0,-1.0,0.0,8e-05]
[1780521313699,85.04,65344.08,0.0,-1.0,0.0,8e-05]
[1780521314706,85.04,65348.46,0.0,-1.0,0.0,8e-05]
[1780521315757,85.04,65356.93,0.0,-1.0,0.0,8e-05]
[1780521316724,85.04,65367.43,0.0,-1.0,0.0,8e-05]
[1780521317730,85.04,65373.56,0.0,-1.0,0.0,8e-05]
[1780521318737,85.04,65375.58,0.0,-1.0,0.0,8e-05]
[1780521320781,85.04,65373.96,0.0,-1.0,0.0,8e-05]
[1780521321779,85.04,65368.9,0.0,-1.0,0.0,8e-05]
[1780521322786,85.04,65367.29,0.0,-1.0,0.0,8e-05]
[1780521324800,85.04,65368.6,0.0,-1.0,0.0,8e-05]
[1780521325807,85.04,65371.17,0.0,-1.0,0.0,8e-05]
[1780521330842,85.04,65371.55,0.0,-1.0,0.0,8e-05]
[1780521331849,85.04,65371.94,0.0,-1.0,0.0,8e-05]
[1780521332386,85.04,65371.94,0.0,-1.0,0.0,8e-05]
[1780521332587,85.04,65371.94,0.0,-1.0,0.0,8e-05]
[1780521333863,85.04,65378.06,0.0,-1.0,0.0,8e-05]
[1780521334870,85.04,65382.1,0.0,-1.0,0.0,8e-05]
[1780521335877,85.04,65387.49,0.0,-1.0,0.0,8e-05]
[1780521336884,85.04,65391.31,0.0,-1.0,0.0,8e-05]
[1780521337891,85.04,65394.5,0.0,-1.0,0.0,9e-05]
[1780521338902,85.04,65392.89,0.0,-1.0,0.0,9e-05]
[1780521339908,85.04,65389.45,0.0,-1.0,0.0,8e-05]
[1780521340915,85.04,65387.94,0.0,-1.0,0.0,8e-05]
[1780521342929,85.04,65382.31,0.0,-1.0,0.0,8e-05]
[1780521343936,85.04,65380.32,0.0,-1.0,0.0,8e-05]
[1780521344455,85.04,65380.32,0.0,-1.0,0.0,8e-05]
[1780521344943,85.04,65380.24,0.0,-1.0,0.0,8e-05]
[1780521345950,85.04,65381.77,0.0,-1.0,0.0,8e-05]
[1780521346957,85.04,65387.27,0.0,-1.0,0.0,8e-05]
[1780521347964,85.04,65388.67,0.0,-1.0,0.0,8e-05]
[1780521348971,85.04,65391.59,0.0,-1.0,0.0,8e-05]
[1780521349978,85.04,65395.16,0.0,-1.0,0.0,9e-05]
[1780521350985,85.04,65397.91,0.0,-1.0,0.0,9e-05]
[1780521351992,85.04,65400.7,0.0,-1.0,0.0,9e-05]
[1780521352999,85.04,65408.37,0.0,-1.0,0.0,9e-05]
[1780521354006,85.04,65409.55,0.0,-1.0,0.0,9e-05]
[1780521355013,85.04,65410.51,0.0,-1.0,0.0,9e-05]
[1780521357027,85.04,65408.3,0.0,-1.0,0.0,9e-05]
[1780521359041,85.04,65411.28,0.0,-1.0,0.0,9e-05]
[1780521360049,85.04,65412.45,0.0,-1.0,0.0,9e-05]
[1780521361056,85.04,65411.47,0.0,-1.0,0.0,9e-05]
[1780521362085,85.04,65408.92,0.0,-1.0,0.0,9e-05]
[1780521363072,85.04,65397.67,0.0,-1.0,0.0,9e-05]
[1780521364101,85.04,65399.22,0.0,-1.0,0.0,9e-05]
[1780521365107,85.04,65401.07,0.0,-1.0,0.0,9e-05]
[1780521366113,85.04,65404.72,0.0,-1.0,0.0,9e-05]
[1780521367120,85.04,65405.81,0.0,-1.0,0.0,9e-05]
[1780521368138,85.04,65403.18,0.0,-1.0,0.0,9e-05]
[1780521369139,85.04,65400.32,0.0,-1.0,0.0,9e-05]
[1780521370146,85.04,65399.39,0.0,-1.0,0.0,9e-05]
[1780521371153,85.04,65396.96,0.0,-1.0,0.0,9e-05]
[1780521371231,85.04,65396.96,0.0,-1.0,0.0,9e-05]
[1780521372124,85.04,65396.96,0.0,-1.0,0.0,9e-05]
[1780521372162,85.04,65396.82,0.0,-1.0,0.0,9e-05]
[1780521373169,85.04,65400.88,0.0,-1.0,0.0,9e-05]
[1780521374181,85.04,65404.47,0.0,-1.0,0.0,9e-05]
[1780521375183,85.04,65408.76,0.0,-1.0,0.0,9e-05]
[1780521376191,85.04,65407.59,0.0,-1.0,0.0,9e-05]
[1780521377198,85.04,65405.01,0.0,-1.0,0.0,9e-05]
[1780521378204,85.04,65404.0,0.0,-1.0,0.0,9e-05]
[1780521381225,85.04,65405.68,0.0,-1.0,0.0,9e-05]
[1780521382232,85.04,65409.4,0.0,-1.0,0.0,9e-05]
[1780521383239,85.04,65411.96,0.0,-1.0,0.0,9e-05]
[1780521384590,85.04,65413.34,0.0,-1.0,0.0,9e-05]
[1780521385253,85.04,65409.22,0.0,-1.0,0.0,9e-05]
[1780521386261,85.04,65400.89,0.0,-1.0,0.0,9e-05]
[1780521387268,85.04,65393.33,0.0,-1.0,0.0,9e-05]
[1780521388275,85.04,65390.51,0.0,-1.0,0.0,8e-05]
[1780521389282,85.04,65387.02,0.0,-1.0,0.0,8e-05]
[1780521390289,85.04,65384.55,0.0,-1.0,0.0,8e-05]
[1780521391296,85.04,65384.26,0.0,-1.0,0.0,8e-05]
[1780521393310,85.04,65386.54,0.0,-1.0,0.0,8e-05]
[1780521396143,85.04,65385.74,0.0,-1.0,0.0,8e-05]
[1780521396331,85.04,65384.32,0.0,-1.0,0.0,8e-05]
[1780521399828,85.04,65383.95,0.0,-1.0,0.0,8e-05]
[1780521399899,85.04,65383.95,0.0,-1.0,0.0,8e-05]
[1780521400024,85.04,65383.95,0.0,-1.0,0.0,8e-05]
[1780521400125,85.04,65383.03,0.0,-1.0,0.0,8e-05]
[1780521401365,85.04,65388.0,0.0,-1.0,0.0,8e-05]
[1780521402373,85.04,65393.91,0.0,-1.0,0.0,8e-05]
[1780521403381,85.04,65395.3,0.0,-1.0,0.0,8e-05]
[1780521404389,85.04,65400.99,0.0,-1.0,0.0,9e-05]
[1780521405396,85.04,65404.45,0.0,-1.0,0.0,9e-05]
[1780521406402,85.04,65405.53,0.0,-1.0,0.0,9e-05]
[1780521407410,85.04,65402.17,0.0,-1.0,0.0,9e-05]
[1780521408417,85.04,65400.82,0.0,-1.0,0.0,9e-05]
[1780521411438,85.04,65397.52,0.0,-1.0,0.0,8e-05]
[1780521412445,85.04,65396.27,0.0,-1.0,0.0,8e-05]
[1780521413451,85.04,65394.9,0.0,-1.0,0.0,8e-05]
[1780521414459,85.04,65393.59,0.0,-1.0,0.0,8e-05]
[1780521417769,85.04,65393.98,0.0,-1.0,0.0,8e-05]
[1780521418487,85.04,65395.67,0.0,-1.0,0.0,8e-05]
[1780521419494,85.04,65394.64,0.0,-1.0,0.0,8e-05]
[1780521420501,85.04,65393.47,0.0,-1.0,0.0,8e-05]
[1780521421928,85.04,65393.47,0.0,-1.0,0.0,8e-05]
[1780521423513,85.04,65391.98,0.0,-1.0,0.0,8e-05]
[1780521423522,85.04,65395.03,0.0,-1.0,0.0,8e-05]
[1780521426544,85.04,65391.03,0.0,-1.0,0.0,8e-05]
[1780521427550,85.04,65385.99,0.0,-1.0,0.0,8e-05]
[1780521430571,85.04,65389.91,0.0,-1.0,0.0,8e-05]
[1780521431580,85.04,65394.96,0.0,-1.0,0.0,8e-05]
[1780521432587,85.04,65396.64,0.0,-1.0,0.0,8e-05]
[1780521433594,85.04,65399.69,0.0,-1.0,0.0,8e-05]
[1780521435607,85.04,65401.83,0.0,-1.0,0.0,9e-05]
[1780521436616,85.04,65404.53,0.0,-1.0,0.0,9e-05]
[1780521437623,85.04,65407.69,0.0,-1.0,0.0,9e-05]
[1780521438630,85.04,65408.72,0.0,-1.0,0.0,9e-05]
[1780521439637,85.04,65416.57,0.0,-1.0,0.0,9e-05]
[1780521440748,85.04,65423.58,0.0,-1.0,0.0,9e-05]
[1780521441651,85.04,65422.63,0.0,-1.0,0.0,9e-05]
[1780521442705,85.04,65422.63,0.0,-1.0,0.0,9e-05]
[1780521442801,85.04,65422.12,0.0,-1.0,0.0,9e-05]
[1780521444743,85.04,65421.76,0.0,-1.0,0.0,9e-05]
[1780521444844,85.04,65421.53,0.0,-1.0,0.0,9e-05]
[1780521448740,85.04,65422.15,0.0,-1.0,0.0,9e-05]
[1780521448753,85.04,65423.29,0.0,-1.0,0.0,9e-05]
[1780521451727,85.04,65428.79,0.0,-1.0,0.0,9e-05]
[1780521452734,85.04,65431.59,0.0,-1.0,0.0,9e-05]
[1780521453741,85.04,65432.99,0.0,-1.0,0.0,9e-05]
[1780521454748,85.04,65435.59,0.0,-1.0,0.0,9e-05]
[1780521455755,85.04,65437.75,0.0,-1.0,0.0,9e-05]
[1780521459783,85.04,65431.83,0.0,-1.0,0.0,9e-05]
[1780521460790,85.04,65424.21,0.0,-1.0,0.0,9e-05]
[1780521461797,85.04,65413.88,0.0,-1.0,0.0,9e-05]
[1780521462804,85.04,65409.7,0.0,-1.0,0.0,9e-05]
[1780521463811,85.04,65411.16,0.0,-1.0,0.0,9e-05]
[1780521464818,85.04,65412.43,0.0,-1.0,0.0,9e-05]
[1780521465825,85.04,65415.59,0.0,-1.0,0.0,9e-05]
[1780521466832,85.04,65422.29,0.0,-1.0,0.0,9e-05]
[1780521467839,85.04,65422.56,0.0,-1.0,0.0,9e-05]
[1780521469720,85.04,65421.92,0.0,-1.0,0.0,9e-05]
[1780521469735,85.04,65421.92,0.0,-1.0,0.0,9e-05]
[1780521470860,85.04,65419.63,0.0,-1.0,0.0,9e-05]
[1780521472051,85.04,65419.63,0.0,-1.0,0.0,9e-05]
[1780521472236,85.04,65419.63,0.0,-1.0,0.0,9e-05]
[1780521472264,85.04,65420.01,0.0,-1.0,0.0,9e-05]
[1780521472875,85.04,65418.99,0.0,-1.0,0.0,9e-05]
[1780521473881,85.04,65411.38,0.0,-1.0,0.0,9e-05]
[1780521474888,85.04,65412.41,0.0,-1.0,0.0,9e-05]
[1780521476008,85.04,65412.41,0.0,-1.0,0.0,9e-05]
[1780521476237,85.04,65412.41,0.0,-1.0,0.0,9e-05]
[1780521478916,85.04,65413.93,0.0,-1.0,0.0,9e-05]
[1780521480543,85.04,65414.65,0.0,-1.0,0.0,9e-05]
[1780521480736,85.04,65414.65,0.0,-1.0,0.0,9e-05]
[1780521480930,85.04,65414.8,0.0,-1.0,0.0,9e-05]
[1780521481939,85.04,65421.58,0.0,-1.0,0.0,9e-05]
[1780521482944,85.04,65431.18,0.0,-1.0,0.0,9e-05]
[1780521483951,85.04,65442.22,0.0,-1.0,0.0,9e-05]
[1780521484958,85.04,65449.8,0.0,-1.0,0.0,9e-05]
[1780521485965,85.04,65451.63,0.0,-1.0,0.0,9e-05]
[1780521487234,85.04,65451.63,0.0,-1.0,0.0,9e-05]
[1780521486972,85.04,65456.13,0.0,-1.0,0.0,0.0001]
[1780521487495,85.04,65456.13,0.0,-1.0,0.0,0.0001]
[1780521487979,85.04,65463.33,0.0,-1.0,0.0,0.0001]
[1780521488986,85.04,65469.37,0.0,-1.0,0.0,0.0001]
[1780521489993,85.04,65472.02,0.0,-1.0,0.0,0.0001]
[1780521491000,85.04,65476.95,0.0,-1.0,0.0,0.0001]
[1780521492012,85.04,65479.09,0.0,-1.0,0.0,0.0001]
[1780521494021,85.04,65477.98,0.0,-1.0,0.0,0.0001]
[1780521495028,85.04,65470.17,0.0,-1.0,0.0,0.0001]
[1780521496035,85.04,65471.0,0.0,-1.0,0.0,0.0001]
[1780521498049,85.04,65472.15,0.0,-1.0,0.0,0.0001]
[1780521499056,85.04,65465.72,0.0,-1.0,0.0,0.0001]
[1780521500063,85.04,65463.68,0.0,-1.0,0.0,0.0001]
[1780521503084,85.04,65467.05,0.0,-1.0,0.0,0.0001]
[1780521504091,85.04,65469.76,0.0,-1.0,0.0,0.0001]
[1780521507116,85.04,65473.97,0.0,-1.0,0.0,0.0001]
[1780521508119,85.04,65478.62,0.0,-1.0,0.0,0.0001]
[1780521509126,85.04,65479.74,0.0,-1.0,0.0,0.0001]
[1780521511141,85.04,65478.75,0.0,-1.0,0.0,0.0001]
[1780521513154,85.04,65481.15,0.0,-1.0,0.0,0.0001]
[1780521514109,85.04,65481.15,0.0,-1.0,0.0,0.0001]
[1780521514236,85.04,65481.15,0.0,-1.0,0.0,0.0001]
[1780521515171,85.04,65479.51,0.0,-1.0,0.0,0.0001]
[1780521516178,85.04,65474.71,0.0,-1.0,0.0,0.0001]
[1780521517173,85.04,65474.71,0.0,-1.0,0.0,0.0001]
[1780521517236,85.04,65474.71,0.0,-1.0,0.0,0.0001]
[1780521518193,85.04,65479.35,0.0,-1.0,0.0,0.0001]
[1780521519492,85.04,65478.77,0.0,-1.0,0.0,0.0001]
[1780521519737,85.04,65478.77,0.0,-1.0,0.0,0.0001]
[1780521520207,85.04,65476.0,0.0,-1.0,0.0,0.0001]
[1780521521214,85.04,65477.22,0.0,-1.0,0.0,0.0001]
[1780521523228,85.04,65483.27,0.0,-1.0,0.0,0.0001]
[1780521523922,85.04,65483.27,0.0,-1.0,0.0,0.0001]
[1780521523993,85.04,65483.27,0.0,-1.0,0.0,0.0001]
[1780521525242,85.04,65480.95,0.0,-1.0,0.0,0.0001]
[1780521526249,85.04,65477.77,0.0,-1.0,0.0,0.0001]
[1780521527256,85.04,65474.05,0.0,-1.0,0.0,0.0001]
[1780521528040,85.04,65474.05,0.0,-1.0,0.0,0.0001]
[1780521528237,85.04,65474.05,0.0,-1.0,0.0,0.0001]
[1780521528263,85.04,65472.43,0.0,-1.0,0.0,0.0001]
[1780521530277,85.04,65469.61,0.0,-1.0,0.0,0.0001]
[1780521531284,85.04,65467.83,0.0,-1.0,0.0,0.0001]
[1780521532229,85.04,65467.83,0.0,-1.0,0.0,0.0001]
[1780521532236,85.04,65467.83,0.0,-1.0,0.0,0.0001]
[1780521532291,85.04,65469.77,0.0,-1.0,0.0,0.0001]
[1780521533364,85.04,65470.45,0.0,-1.0,0.0,0.0001]
[1780521533502,85.04,65470.45,0.0,-1.0,0.0,0.0001]
[1780521534305,85.04,65471.86,0.0,-1.0,0.0,0.0001]
[1780521535312,85.04,65465.43,0.0,-1.0,0.0,0.0001]
[1780521536319,85.04,65456.02,0.0,-1.0,0.0,9e-05]
[1780521537326,85.04,65455.83,0.0,-1.0,0.0,9e-05]
[1780521538333,85.04,65457.75,0.0,-1.0,0.0,9e-05]
[1780521539340,85.04,65456.6,0.0,-1.0,0.0,9e-05]
[1780521540347,85.04,65458.17,0.0,-1.0,0.0,9e-05]
[1780521541012,85.04,65458.17,0.0,-1.0,0.0,9e-05]
[1780521541354,85.04,65455.37,0.0,-1.0,0.0,9e-05]
[1780521542361,85.04,65448.96,0.0,-1.0,0.0,9e-05]
[1780521542961,85.04,65448.96,0.0,-1.0,0.0,9e-05]
[1780521543003,85.04,65448.96,0.0,-1.0,0.0,9e-05]
[1780521543369,85.04,65448.6,0.0,-1.0,0.0,9e-05]
[1780521544375,85.04,65452.16,0.0,-1.0,0.0,9e-05]
[1780521545382,85.04,65454.41,0.0,-1.0,0.0,9e-05]
[1780521546674,85.04,65454.41,0.0,-1.0,0.0,9e-05]
[1780521546736,85.04,65454.41,0.0,-1.0,0.0,9e-05]
[1780521547629,85.04,65454.77,0.0,-1.0,0.0,9e-05]
[1780521547736,85.04,65454.77,0.0,-1.0,0.0,9e-05]
[1780521548156,85.04,65455.03,0.0,-1.0,0.0,9e-05]
[1780521551675,85.04,65454.86,0.0,-1.0,0.0,9e-05]
[1780521551737,85.04,65454.86,0.0,-1.0,0.0,9e-05]
[1780521551784,85.04,65457.62,0.0,-1.0,0.0,9e-05]
[1780521554076,85.04,65458.42,0.0,-1.0,0.0,9e-05]
[1780521554235,85.04,65458.42,0.0,-1.0,0.0,9e-05]
[1780521554337,85.04,65459.63,0.0,-1.0,0.0,9e-05]
[1780521554451,85.04,65456.99,0.0,-1.0,0.0,9e-05]
[1780521556290,85.04,65456.99,0.0,-1.0,0.0,9e-05]
[1780521556335,85.04,65456.92,0.0,-1.0,0.0,9e-05]
[1780521556488,85.04,65456.92,0.0,-1.0,0.0,9e-05]
[1780521557968,85.04,65456.74,0.0,-1.0,0.0,9e-05]
[1780521557987,85.04,65456.74,0.0,-1.0,0.0,9e-05]
[1780521558065,85.04,65455.41,0.0,-1.0,0.0,9e-05]
[1780521559486,85.04,65456.45,0.0,-1.0,0.0,9e-05]
[1780521564521,85.04,65455.88,0.0,-1.0,0.0,9e-05]
[1780521569557,85.04,65456.18,0.0,-1.0,0.0,9e-05]
[1780521572106,85.04,65456.35,0.0,-1.0,0.0,9e-05]
[1780521572236,85.04,65456.35,0.0,-1.0,0.0,9e-05]
[1780521572333,85.04,65456.92,0.0,-1.0,0.0,9e-05]
[1780521573126,85.04,65456.92,0.0,-1.0,0.0,9e-05]
[1780521573237,85.04,65456.92,0.0,-1.0,0.0,9e-05]
[1780521573337,85.04,65456.71,0.0,-1.0,0.0,9e-05]
[1780521573585,85.04,65451.6,0.0,-1.0,0.0,9e-05]
[1780521574592,85.04,65446.97,0.0,-1.0,0.0,9e-05]
[1780521575735,85.04,65446.97,0.0,-1.0,0.0,9e-05]
[1780521576007,85.04,65446.97,0.0,-1.0,0.0,9e-05]
[1780521576051,85.04,65445.22,0.0,-1.0,0.0,9e-05]
[1780521577613,85.04,65444.29,0.0,-1.0,0.0,9e-05]
[1780521579214,85.04,65447.08,0.0,-1.0,0.0,9e-05]
[1780521579627,85.04,65454.55,0.0,-1.0,0.0,9e-05]
[1780521580640,85.04,65454.55,0.0,-1.0,0.0,9e-05]
[1780521580736,85.04,65454.55,0.0,-1.0,0.0,9e-05]
[1780521581087,85.04,65454.55,0.0,-1.0,0.0,9e-05]
[1780521581235,85.04,65454.55,0.0,-1.0,0.0,9e-05]
[1780521581264,85.04,65456.44,0.0,-1.0,0.0,9e-05]
[1780521581641,85.04,65457.35,0.0,-1.0,0.0,9e-05]
[1780521586752,85.04,65457.66,0.0,-1.0,0.0,9e-05]
[1780521587007,85.04,65457.66,0.0,-1.0,0.0,9e-05]
[1780521589659,85.04,65458.08,0.0,-1.0,0.0,9e-05]
[1780521589738,85.04,65458.08,0.0,-1.0,0.0,9e-05]
[1780521590167,85.04,65458.08,0.0,-1.0,0.0,9e-05]
[1780521590236,85.04,65458.08,0.0,-1.0,0.0,9e-05]
[1780521590257,85.04,65455.7,0.0,-1.0,0.0,9e-05]
[1780521590704,85.04,65449.02,0.0,-1.0,0.0,9e-05]
[1780521591711,85.04,65443.75,0.0,-1.0,0.0,9e-05]
[1780521593725,85.04,65443.44,0.0,-1.0,0.0,9e-05]
[1780521595572,85.04,65443.63,0.0,-1.0,0.0,9e-05]
[1780521595738,85.04,65443.63,0.0,-1.0,0.0,9e-05]
[1780521600774,85.04,65442.63,0.0,-1.0,0.0,9e-05]
[1780521601781,85.04,65437.04,0.0,-1.0,0.0,9e-05]
[1780521602788,85.04,65434.74,0.0,-1.0,0.0,9e-05]
[1780521603796,85.04,65431.61,0.0,-1.0,0.0,9e-05]
[1780521605810,85.04,65429.68,0.0,-1.0,0.0,9e-05]
[1780521607824,85.04,65426.78,0.0,-1.0,0.0,9e-05]
[1780521608831,85.04,65425.44,0.0,-1.0,0.0,9e-05]
[1780521609838,85.04,65423.13,0.0,-1.0,0.0,9e-05]
[1780521610845,85.04,65416.4,0.0,-1.0,0.0,8e-05]
[1780521611852,85.04,65412.21,0.0,-1.0,0.0,8e-05]
[1780521612859,85.04,65410.98,0.0,-1.0,0.0,8e-05]
[1780521614873,85.04,65409.39,0.0,-1.0,0.0,8e-05]
[1780521615880,85.04,65411.06,0.0,-1.0,0.0,8e-05]
[1780521616719,85.04,65411.06,0.0,-1.0,0.0,8e-05]
[1780521616735,85.04,65411.06,0.0,-1.0,0.0,8e-05]
[1780521617527,85.04,65411.0,0.0,-1.0,0.0,8e-05]
[1780521617645,85.04,65411.0,0.0,-1.0,0.0,8e-05]
[1780521617737,85.04,65411.0,0.0,-1.0,0.0,8e-05]
[1780521617894,85.04,65411.14,0.0,-1.0,0.0,8e-05]
[1780521619908,85.04,65409.0,0.0,-1.0,0.0,8e-05]
[1780521620914,85.04,65402.4,0.0,-1.0,0.0,8e-05]
[1780521621922,85.04,65391.07,0.0,-1.0,0.0,8e-05]
[1780521622929,85.04,65390.19,0.0,-1.0,0.0,8e-05]
[1780521623936,85.04,65394.44,0.0,-1.0,0.0,8e-05]
[1780521626957,85.04,65396.04,0.0,-1.0,0.0,8e-05]
[1780521627964,85.04,65397.54,0.0,-1.0,0.0,8e-05]
[1780521628569,85.04,65397.54,0.0,-1.0,0.0,8e-05]
[1780521628740,85.04,65397.54,0.0,-1.0,0.0,8e-05]
[1780521630985,85.04,65394.93,0.0,-1.0,0.0,8e-05]
[1780521632999,85.04,65385.54,0.0,-1.0,0.0,8e-05]
[1780521634006,85.04,65387.42,0.0,-1.0,0.0,8e-05]
[1780521634649,85.04,65387.42,0.0,-1.0,0.0,8e-05]
[1780521634736,85.04,65387.42,0.0,-1.0,0.0,8e-05]
[1780521635176,85.04,65387.42,0.0,-1.0,0.0,8e-05]
[1780521635236,85.04,65387.42,0.0,-1.0,0.0,8e-05]
[1780521635271,85.04,65387.64,0.0,-1.0,0.0,8e-05]
[1780521637028,85.04,65381.23,0.0,-1.0,0.0,8e-05]
[1780521638037,85.04,65374.01,0.0,-1.0,0.0,7e-05]
[1780521639044,85.04,65368.01,0.0,-1.0,0.0,7e-05]
[1780521640053,85.04,65369.09,0.0,-1.0,0.0,7e-05]
[1780521641060,85.04,65367.99,0.0,-1.0,0.0,7e-05]
[1780521642068,85.04,65369.31,0.0,-1.0,0.0,7e-05]
[1780521643075,85.04,65378.39,0.0,-1.0,0.0,7e-05]
[1780521645092,85.04,65378.89,0.0,-1.0,0.0,7e-05]
[1780521647106,85.04,65381.73,0.0,-1.0,0.0,8e-05]
[1780521648112,85.04,65383.86,0.0,-1.0,0.0,8e-05]
[1780521649498,85.04,65383.87,0.0,-1.0,0.0,8e-05]
[1780521649737,85.04,65383.87,0.0,-1.0,0.0,8e-05]
[1780521651134,85.04,65381.18,0.0,-1.0,0.0,8e-05]
[1780521653148,85.04,65384.54,0.0,-1.0,0.0,8e-05]
[1780521654155,85.04,65386.48,0.0,-1.0,0.0,8e-05]
[1780521655166,85.04,65389.67,0.0,-1.0,0.0,8e-05]
[1780521656173,85.04,65397.67,0.0,-1.0,0.0,8e-05]
[1780521657180,85.04,65401.96,0.0,-1.0,0.0,8e-05]
[1780521659194,85.04,65403.66,0.0,-1.0,0.0,8e-05]
[1780521660512,85.04,65403.93,0.0,-1.0,0.0,8e-05]
[1780521660737,85.04,65403.93,0.0,-1.0,0.0,8e-05]
[1780521661209,85.04,65405.79,0.0,-1.0,0.0,8e-05]
[1780521662040,85.04,65405.79,0.0,-1.0,0.0,8e-05]
[1780521662235,85.04,65405.79,0.0,-1.0,0.0,8e-05]
[1780521662332,85.04,65405.08,0.0,-1.0,0.0,8e-05]
[1780521666244,85.04,65412.68,0.0,-1.0,0.0,8e-05]
[1780521667251,85.04,65411.66,0.0,-1.0,0.0,8e-05]
[1780521669265,85.04,65416.69,0.0,-1.0,0.0,8e-05]
[1780521670272,85.04,65424.61,0.0,-1.0,0.0,8e-05]
[1780521671279,85.04,65425.87,0.0,-1.0,0.0,8e-05]
[1780521672494,85.04,65425.87,0.0,-1.0,0.0,8e-05]
[1780521672737,85.04,65426.25,0.0,-1.0,0.0,8e-05]
[1780521674300,85.04,65428.14,0.0,-1.0,0.0,8e-05]
[1780521675307,85.04,65431.02,0.0,-1.0,0.0,9e-05]
[1780521676314,85.04,65432.01,0.0,-1.0,0.0,9e-05]
[1780521677321,85.04,65436.25,0.0,-1.0,0.0,9e-05]
[1780521678328,85.04,65438.39,0.0,-1.0,0.0,9e-05]
[1780521679335,85.04,65439.38,0.0,-1.0,0.0,9e-05]
[1780521680654,85.04,65439.9,0.0,-1.0,0.0,9e-05]
[1780521680735,85.04,65439.9,0.0,-1.0,0.0,9e-05]
[1780521681349,85.04,65439.02,0.0,-1.0,0.0,9e-05]
[1780521682356,85.04,65436.18,0.0,-1.0,0.0,9e-05]
[1780521683363,85.04,65433.12,0.0,-1.0,0.0,9e-05]
[1780521684621,85.04,65433.38,0.0,-1.0,0.0,9e-05]
[1780521684736,85.04,65433.38,0.0,-1.0,0.0,9e-05]
[1780521685377,85.04,65434.15,0.0,-1.0,0.0,9e-05]
[1780521686384,85.04,65435.48,0.0,-1.0,0.0,9e-05]
[1780521687391,85.04,65439.25,0.0,-1.0,0.0,9e-05]
[1780521688398,85.04,65440.68,0.0,-1.0,0.0,9e-05]
[1780521688875,85.04,65440.68,0.0,-1.0,0.0,9e-05]
[1780521688995,85.04,65440.68,0.0,-1.0,0.0,9e-05]
[1780521689404,85.04,65441.99,0.0,-1.0,0.0,9e-05]
[1780521691419,85.04,65442.83,0.0,-1.0,0.0,9e-05]
[1780521695022,85.04,65443.4,0.0,-1.0,0.0,9e-05]
[1780521695236,85.04,65443.4,0.0,-1.0,0.0,9e-05]
[1780521695337,85.04,65443.4,0.0,-1.0,0.0,9e-05]
[1780521698469,85.04,65438.38,0.0,-1.0,0.0,9e-05]
[1780521699497,85.04,65434.3,0.0,-1.0,0.0,8e-05]
[1780521699994,85.04,65434.3,0.0,-1.0,0.0,8e-05]
[1780521700236,85.04,65434.3,0.0,-1.0,0.0,8e-05]
[1780521704525,85.04,65433.3,0.0,-1.0,0.0,8e-05]
[1780521705407,85.04,65433.3,0.0,-1.0,0.0,8e-05]
[1780521705494,85.04,65433.3,0.0,-1.0,0.0,8e-05]
[1780521705666,85.04,65433.13,0.0,-1.0,0.0,8e-05]
[1780521705750,85.04,65433.13,0.0,-1.0,0.0,8e-05]
[1780521706543,85.04,65438.64,0.0,-1.0,0.0,9e-05]
[1780521707549,85.04,65443.35,0.0,-1.0,0.0,9e-05]
[1780521709564,85.04,65442.34,0.0,-1.0,0.0,9e-05]
[1780521710647,85.04,65442.34,0.0,-1.0,0.0,9e-05]
[1780521710736,85.04,65442.34,0.0,-1.0,0.0,9e-05]
[1780521711578,85.04,65440.99,0.0,-1.0,0.0,9e-05]
[1780521716613,85.04,65441.08,0.0,-1.0,0.0,9e-05]
[1780521718524,85.04,65441.08,0.0,-1.0,0.0,9e-05]
[1780521717620,85.04,65439.29,0.0,-1.0,0.0,9e-05]
[1780521718738,85.04,65439.29,0.0,-1.0,0.0,9e-05]
[1780521719431,85.04,65439.29,0.0,-1.0,0.0,9e-05]
[1780521719496,85.04,65439.29,0.0,-1.0,0.0,9e-05]
[1780521719451,85.04,65435.86,0.0,-1.0,0.0,8e-05]
[1780521719634,85.04,65434.36,0.0,-1.0,0.0,8e-05]
[1780521720641,85.04,65438.65,0.0,-1.0,0.0,9e-05]
[1780521721648,85.04,65440.4,0.0,-1.0,0.0,9e-05]
[1780521722655,85.04,65445.72,0.0,-1.0,0.0,9e-05]
[1780521723662,85.04,65452.14,0.0,-1.0,0.0,9e-05]
[1780521724669,85.04,65449.51,0.0,-1.0,0.0,9e-05]
[1780521725676,85.04,65444.94,0.0,-1.0,0.0,9e-05]
[1780521726926,85.04,65444.94,0.0,-1.0,0.0,9e-05]
[1780521727005,85.04,65444.94,0.0,-1.0,0.0,9e-05]
[1780521727019,85.04,65442.91,0.0,-1.0,0.0,9e-05]
[1780521727690,85.04,65446.56,0.0,-1.0,0.0,9e-05]
[1780521730726,85.04,65445.93,0.0,-1.0,0.0,9e-05]
[1780521730735,85.04,65445.93,0.0,-1.0,0.0,9e-05]
[1780521730792,85.04,65452.42,0.0,-1.0,0.0,9e-05]
[1780521731718,85.04,65452.05,0.0,-1.0,0.0,9e-05]
[1780521732882,85.04,65452.05,0.0,-1.0,0.0,9e-05]
[1780521733002,85.04,65452.05,0.0,-1.0,0.0,9e-05]
[1780521733104,85.04,65453.53,0.0,-1.0,0.0,9e-05]
[1780521733732,85.04,65456.44,0.0,-1.0,0.0,9e-05]
[1780521734764,85.04,65456.44,0.0,-1.0,0.0,9e-05]
[1780521734993,85.04,65456.44,0.0,-1.0,0.0,9e-05]
[1780521736753,85.04,65458.28,0.0,-1.0,0.0,9e-05]
[1780521737760,85.04,65461.36,0.0,-1.0,0.0,9e-05]
[1780521739010,85.04,65461.36,0.0,-1.0,0.0,9e-05]
[1780521739235,85.04,65461.36,0.0,-1.0,0.0,9e-05]
[1780521739323,85.04,65463.19,0.0,-1.0,0.0,9e-05]
[1780521739774,85.04,65464.27,0.0,-1.0,0.0,9e-05]
[1780521740620,85.04,65464.27,0.0,-1.0,0.0,9e-05]
[1780521740736,85.04,65464.27,0.0,-1.0,0.0,9e-05]
[1780521740781,85.04,65464.77,0.0,-1.0,0.0,9e-05]
[1780521741788,85.04,65466.21,0.0,-1.0,0.0,9e-05]
[1780521742795,85.04,65467.31,0.0,-1.0,0.0,9e-05]
[1780521743802,85.04,65464.72,0.0,-1.0,0.0,9e-05]
[1780521745477,85.04,65464.72,0.0,-1.0,0.0,9e-05]
[1780521745505,85.04,65464.72,0.0,-1.0,0.0,9e-05]
[1780521745816,85.04,65467.02,0.0,-1.0,0.0,9e-05]
[1780521748839,85.04,65473.13,0.0,-1.0,0.0,9e-05]
[1780521749846,85.04,65477.21,0.0,-1.0,0.0,9e-05]
[1780521750853,85.04,65483.7,0.0,-1.0,0.0,0.0001]
[1780521751860,85.04,65486.11,0.0,-1.0,0.0,9e-05]
[1780521752867,85.04,65489.01,0.0,-1.0,0.0,9e-05]
[1780521757128,85.04,65489.58,0.0,-1.0,0.0,9e-05]
[1780521758276,85.04,65488.79,0.0,-1.0,0.0,9e-05]
[1780521758494,85.04,65488.79,0.0,-1.0,0.0,9e-05]
[1780521759881,85.04,65488.24,0.0,-1.0,0.0,9e-05]
[1780521759995,85.04,65488.24,0.0,-1.0,0.0,9e-05]
[1780521760079,85.04,65488.89,0.0,-1.0,0.0,9e-05]
[1780521761930,85.04,65490.07,0.0,-1.0,0.0,9e-05]
[1780521763947,85.04,65489.48,0.0,-1.0,0.0,9e-05]
[1780521764001,85.04,65489.48,0.0,-1.0,0.0,9e-05]
[1780521764102,85.04,65490.76,0.0,-1.0,0.0,0.0001]
[1780521766965,85.04,65491.8,0.0,-1.0,0.0,0.0001]
[1780521767972,85.04,65495.37,0.0,-1.0,0.0,0.0001]
[1780521768894,85.04,65495.37,0.0,-1.0,0.0,0.0001]
[1780521768989,85.04,65495.37,0.0,-1.0,0.0,0.0001]
[1780521769090,85.04,65493.43,0.0,-1.0,0.0,0.0001]
[1780521770505,85.04,65493.43,0.0,-1.0,0.0,0.0001]
[1780521770544,85.04,65493.2,0.0,-1.0,0.0,0.0001]
[1780521770735,85.04,65493.2,0.0,-1.0,0.0,0.0001]
[1780521772395,85.04,65493.41,0.0,-1.0,0.0,0.0001]
[1780521772499,85.04,65493.41,0.0,-1.0,0.0,0.0001]
[1780521772593,85.04,65491.32,0.0,-1.0,0.0,0.0001]
[1780521773007,85.04,65489.92,0.0,-1.0,0.0,9e-05]
[1780521774014,85.04,65488.23,0.0,-1.0,0.0,9e-05]
[1780521775021,85.04,65489.35,0.0,-1.0,0.0,9e-05]
[1780521778042,85.04,65487.48,0.0,-1.0,0.0,9e-05]
[1780521779592,85.04,65487.48,0.0,-1.0,0.0,9e-05]
[1780521779049,85.04,65482.16,0.0,-1.0,0.0,9e-05]
[1780521779735,85.04,65482.16,0.0,-1.0,0.0,9e-05]
[1780521780335,85.04,65477.82,0.0,-1.0,0.0,9e-05]
[1780521781064,85.04,65480.28,0.0,-1.0,0.0,9e-05]
[1780521782508,85.04,65480.28,0.0,-1.0,0.0,9e-05]
[1780521782736,85.04,65480.97,0.0,-1.0,0.0,9e-05]
[1780521783751,85.04,65480.24,0.0,-1.0,0.0,9e-05]
[1780521783994,85.04,65480.24,0.0,-1.0,0.0,9e-05]
[1780521784087,85.04,65481.52,0.0,-1.0,0.0,9e-05]
[1780521784702,85.04,65481.52,0.0,-1.0,0.0,9e-05]
[1780521784736,85.04,65481.52,0.0,-1.0,0.0,9e-05]
[1780521785093,85.04,65485.0,0.0,-1.0,0.0,9e-05]
[1780521786101,85.04,65481.28,0.0,-1.0,0.0,9e-05]
[1780521786977,85.04,65481.28,0.0,-1.0,0.0,9e-05]
[1780521786996,85.04,65481.28,0.0,-1.0,0.0,9e-05]
[1780521787108,85.04,65478.48,0.0,-1.0,0.0,9e-05]
[1780521789122,85.04,65477.61,0.0,-1.0,0.0,9e-05]
[1780521790129,85.04,65479.48,0.0,-1.0,0.0,9e-05]
[1780521792143,85.04,65477.45,0.0,-1.0,0.0,9e-05]
[1780521793129,85.04,65477.45,0.0,-1.0,0.0,9e-05]
[1780521793235,85.04,65477.45,0.0,-1.0,0.0,9e-05]
[1780521795164,85.04,65475.73,0.0,-1.0,0.0,9e-05]
[1780521796343,85.04,65475.73,0.0,-1.0,0.0,9e-05]
[1780521796492,85.04,65475.73,0.0,-1.0,0.0,9e-05]
[1780521796513,85.04,65475.4,0.0,-1.0,0.0,9e-05]
[1780521797178,85.04,65474.13,0.0,-1.0,0.0,9e-05]
[1780521799379,85.04,65474.17,0.0,-1.0,0.0,9e-05]
[1780521799505,85.04,65474.17,0.0,-1.0,0.0,9e-05]
[1780521802213,85.04,65471.8,0.0,-1.0,0.0,9e-05]
[1780521803384,85.04,65471.8,0.0,-1.0,0.0,9e-05]
[1780521803492,85.04,65471.8,0.0,-1.0,0.0,9e-05]
[1780521803590,85.04,65471.8,0.0,-1.0,0.0,9e-05]
[1780521803593,85.04,65471.63,0.0,-1.0,0.0,9e-05]
[1780521803735,85.04,65471.63,0.0,-1.0,0.0,9e-05]
[1780521805233,85.04,65469.65,0.0,-1.0,0.0,9e-05]
[1780521806241,85.04,65468.09,0.0,-1.0,0.0,9e-05]
[1780521807248,85.04,65468.93,0.0,-1.0,0.0,9e-05]
[1780521809262,85.04,65470.67,0.0,-1.0,0.0,9e-05]
[1780521810422,85.04,65470.67,0.0,-1.0,0.0,9e-05]
[1780521810494,85.04,65470.67,0.0,-1.0,0.0,9e-05]
[1780521811337,85.04,65471.53,0.0,-1.0,0.0,9e-05]
[1780521815623,85.04,65471.45,0.0,-1.0,0.0,9e-05]
[1780521815737,85.04,65471.28,0.0,-1.0,0.0,9e-05]
[1780521816310,85.04,65473.17,0.0,-1.0,0.0,9e-05]
[1780521817318,85.04,65464.83,0.0,-1.0,0.0,9e-05]
[1780521818325,85.04,65455.51,0.0,-1.0,0.0,9e-05]
[1780521819496,85.04,65455.51,0.0,-1.0,0.0,9e-05]
[1780521819597,85.04,65453.81,0.0,-1.0,0.0,9e-05]
[1780521819735,85.04,65453.81,0.0,-1.0,0.0,9e-05]
[1780521821346,85.04,65450.96,0.0,-1.0,0.0,8e-05]
[1780521822353,85.04,65448.4,0.0,-1.0,0.0,8e-05]
[1780521823360,85.04,65445.9,0.0,-1.0,0.0,8e-05]
[1780521824368,85.04,65444.97,0.0,-1.0,0.0,8e-05]
[1780521825375,85.04,65442.84,0.0,-1.0,0.0,8e-05]
[1780521826385,85.04,65439.67,0.0,-1.0,0.0,8e-05]
[1780521827439,85.04,65431.53,0.0,-1.0,0.0,8e-05]
[1780521828408,85.04,65424.32,0.0,-1.0,0.0,8e-05]
[1780521828790,85.04,65424.32,0.0,-1.0,0.0,8e-05]
[1780521829416,85.04,65422.39,0.0,-1.0,0.0,8e-05]
[1780521830421,85.04,65422.97,0.0,-1.0,0.0,8e-05]
[1780521831301,85.04,65422.97,0.0,-1.0,0.0,8e-05]
[1780521832436,85.04,65424.7,0.0,-1.0,0.0,8e-05]
[1780521834285,85.04,65424.68,0.0,-1.0,0.0,8e-05]
[1780521834495,85.04,65424.68,0.0,-1.0,0.0,8e-05]
[1780521836464,85.04,65428.94,0.0,-1.0,0.0,8e-05]
[1780521837471,85.04,65433.98,0.0,-1.0,0.0,8e-05]
[1780521840492,85.04,65436.59,0.0,-1.0,0.0,8e-05]
[1780521842593,85.04,65437.12,0.0,-1.0,0.0,8e-05]
[1780521842695,85.04,65442.56,0.0,-1.0,0.0,8e-05]
[1780521842737,85.04,65442.56,0.0,-1.0,0.0,8e-05]
[1780521843784,85.04,65443.29,0.0,-1.0,0.0,8e-05]
[1780521844525,85.04,65439.48,0.0,-1.0,0.0,8e-05]
[1780521845532,85.04,65437.95,0.0,-1.0,0.0,8e-05]
[1780521845981,85.04,65437.95,0.0,-1.0,0.0,8e-05]
[1780521846002,85.04,65437.95,0.0,-1.0,0.0,8e-05]
[1780521846539,85.04,65437.37,0.0,-1.0,0.0,8e-05]
[1780521848553,85.04,65439.07,0.0,-1.0,0.0,8e-05]
[1780521849560,85.04,65442.69,0.0,-1.0,0.0,8e-05]
[1780521850238,85.04,65442.69,0.0,-1.0,0.0,8e-05]
[1780521850494,85.04,65442.69,0.0,-1.0,0.0,8e-05]
[1780521850567,85.04,65443.96,0.0,-1.0,0.0,8e-05]
[1780521851574,85.04,65445.13,0.0,-1.0,0.0,8e-05]
[1780521852581,85.04,65443.78,0.0,-1.0,0.0,8e-05]
[1780521853587,85.04,65445.1,0.0,-1.0,0.0,8e-05]
[1780521858623,85.04,65445.65,0.0,-1.0,0.0,8e-05]
[1780521859630,85.04,65444.7,0.0,-1.0,0.0,8e-05]
[1780521862652,85.04,65442.06,0.0,-1.0,0.0,8e-05]
[1780521863994,85.04,65441.37,0.0,-1.0,0.0,8e-05]
[1780521867687,85.04,65442.51,0.0,-1.0,0.0,8e-05]
[1780521868246,85.04,65442.51,0.0,-1.0,0.0,8e-05]
[1780521868494,85.04,65442.51,0.0,-1.0,0.0,8e-05]
[1780521868694,85.04,65443.31,0.0,-1.0,0.0,8e-05]
[1780521869701,85.04,65444.43,0.0,-1.0,0.0,8e-05]
[1780521871716,85.04,65444.17,0.0,-1.0,0.0,8e-05]
[1780521876750,85.04,65444.37,0.0,-1.0,0.0,8e-05]
[1780521881786,85.04,65444.44,0.0,-1.0,0.0,8e-05]
[1780521882765,85.04,65444.44,0.0,-1.0,0.0,8e-05]
[1780521883004,85.04,65444.44,0.0,-1.0,0.0,8e-05]
[1780521887536,85.04,65444.1,0.0,-1.0,0.0,8e-05]
[1780521887637,85.04,65440.67,0.0,-1.0,0.0,8e-05]
[1780521887833,85.04,65426.44,0.0,-1.0,0.0,8e-05]
[1780521889077,85.04,65426.44,0.0,-1.0,0.0,8e-05]
[1780521889236,85.04,65426.44,0.0,-1.0,0.0,8e-05]
[1780521889561,85.04,65427.61,0.0,-1.0,0.0,8e-05]
[1780521889992,85.04,65427.61,0.0,-1.0,0.0,8e-05]
[1780521891860,85.04,65432.49,0.0,-1.0,0.0,8e-05]
[1780521892867,85.04,65435.38,0.0,-1.0,0.0,8e-05]
[1780521893798,85.04,65435.38,0.0,-1.0,0.0,8e-05]
[1780521893990,85.04,65435.38,0.0,-1.0,0.0,8e-05]
[1780521894091,85.04,65437.54,0.0,-1.0,0.0,8e-05]
[1780521894881,85.04,65440.36,0.0,-1.0,0.0,8e-05]
[1780521896895,85.04,65441.7,0.0,-1.0,0.0,8e-05]
[1780521900933,85.04,65444.67,0.0,-1.0,0.0,8e-05]
[1780521902712,85.04,65444.67,0.0,-1.0,0.0,8e-05]
[1780521901944,85.04,65467.3,0.0,-1.0,0.0,9e-05]
[1780521903637,85.04,65483.87,0.0,-1.0,0.0,9e-05]
[1780521903958,85.04,65490.17,0.0,-1.0,0.0,9e-05]
[1780521905341,85.04,65490.17,0.0,-1.0,0.0,9e-05]
[1780521905432,85.04,65492.03,0.0,-1.0,0.0,9e-05]
[1780521908992,85.04,65490.99,0.0,-1.0,0.0,9e-05]
[1780521909999,85.04,65489.31,0.0,-1.0,0.0,9e-05]
[1780521911007,85.04,65488.05,0.0,-1.0,0.0,9e-05]
[1780521913491,85.04,65488.03,0.0,-1.0,0.0,9e-05]
[1780521915036,85.04,65484.03,0.0,-1.0,0.0,9e-05]
[1780521916043,85.04,65474.92,0.0,-1.0,0.0,9e-05]
[1780521917050,85.04,65473.13,0.0,-1.0,0.0,9e-05]
[1780521918056,85.04,65477.07,0.0,-1.0,0.0,9e-05]
[1780521919183,85.04,65478.11,0.0,-1.0,0.0,9e-05]
[1780521920212,85.04,65477.21,0.0,-1.0,0.0,9e-05]
[1780521921496,85.04,65477.21,0.0,-1.0,0.0,9e-05]
[1780521923989,85.04,65477.5,0.0,-1.0,0.0,9e-05]
[1780521924236,85.04,65477.5,0.0,-1.0,0.0,9e-05]
[1780521924337,85.04,65477.36,0.0,-1.0,0.0,9e-05]
[1780521925714,85.04,65477.36,0.0,-1.0,0.0,9e-05]
[1780521925106,85.04,65459.44,0.0,-1.0,0.0,8e-05]
[1780521926113,85.04,65440.2,0.0,-1.0,0.0,8e-05]
[1780521927120,85.04,65441.31,0.0,-1.0,0.0,8e-05]
[1780521928701,85.04,65441.31,0.0,-1.0,0.0,8e-05]
[1780521928725,85.04,65441.88,0.0,-1.0,0.0,8e-05]
[1780521929134,85.04,65439.38,0.0,-1.0,0.0,8e-05]
[1780521930141,85.04,65435.34,0.0,-1.0,0.0,8e-05]
[1780521931148,85.04,65435.81,0.0,-1.0,0.0,8e-05]
[1780521932155,85.04,65434.96,0.0,-1.0,0.0,8e-05]
[1780521933162,85.04,65436.82,0.0,-1.0,0.0,8e-05]
[1780521934169,85.04,65440.03,0.0,-1.0,0.0,8e-05]
[1780521934979,85.04,65440.03,0.0,-1.0,0.0,8e-05]
[1780521935176,85.04,65444.2,0.0,-1.0,0.0,8e-05]
[1780521936737,85.04,65444.2,0.0,-1.0,0.0,8e-05]
[1780521936772,85.04,65444.86,0.0,-1.0,0.0,8e-05]
[1780521938197,85.04,65447.4,0.0,-1.0,0.0,8e-05]
[1780521939864,85.04,65447.56,0.0,-1.0,0.0,8e-05]
[1780521939999,85.04,65447.56,0.0,-1.0,0.0,8e-05]
[1780521940210,85.04,65436.56,0.0,-1.0,0.0,8e-05]
[1780521941218,85.04,65429.45,0.0,-1.0,0.0,8e-05]
[1780521942391,85.04,65429.45,0.0,-1.0,0.0,8e-05]
[1780521942492,85.04,65429.42,0.0,-1.0,0.0,8e-05]
[1780521943233,85.04,65430.77,0.0,-1.0,0.0,8e-05]
[1780521944086,85.04,65430.77,0.0,-1.0,0.0,8e-05]
[1780521946558,85.04,65429.61,0.0,-1.0,0.0,8e-05]
[1780521948635,85.04,65429.06,0.0,-1.0,0.0,8e-05]
[1780521948736,85.04,65429.06,0.0,-1.0,0.0,8e-05]
[1780521948736,85.04,65426.46,0.0,-1.0,0.0,8e-05]
[1780521950245,85.04,65426.09,0.0,-1.0,0.0,8e-05]
[1780521950292,85.04,65420.41,0.0,-1.0,0.0,8e-05]
[1780521951295,85.04,65416.34,0.0,-1.0,0.0,7e-05]
[1780521952303,85.04,65414.65,0.0,-1.0,0.0,7e-05]
[1780521954317,85.04,65412.32,0.0,-1.0,0.0,7e-05]
[1780521955324,85.04,65410.58,0.0,-1.0,0.0,7e-05]
[1780521957338,85.04,65409.42,0.0,-1.0,0.0,7e-05]
[1780521958345,85.04,65407.79,0.0,-1.0,0.0,7e-05]
[1780521959352,85.04,65398.99,0.0,-1.0,0.0,7e-05]
[1780521960362,85.04,65392.24,0.0,-1.0,0.0,7e-05]
[1780521961368,85.04,65387.58,0.0,-1.0,0.0,7e-05]
[1780521962378,85.04,65398.27,0.0,-1.0,0.0,7e-05]
[1780521963385,85.04,65413.51,0.0,-1.0,0.0,7e-05]
[1780521964392,85.04,65414.0,0.0,-1.0,0.0,7e-05]
[1780521965400,85.04,65412.93,0.0,-1.0,0.0,7e-05]
[1780521966407,85.04,65412.14,0.0,-1.0,0.0,7e-05]
[1780521968138,85.04,65412.72,0.0,-1.0,0.0,7e-05]
[1780521968236,85.04,65412.72,0.0,-1.0,0.0,7e-05]
[1780521968421,85.04,65408.1,0.0,-1.0,0.0,7e-05]
[1780521969756,85.04,65410.13,0.0,-1.0,0.0,7e-05]
[1780521970435,85.04,65414.39,0.0,-1.0,0.0,7e-05]
[1780521971442,85.04,65422.55,0.0,-1.0,0.0,8e-05]
[1780521972449,85.04,65432.86,0.0,-1.0,0.0,8e-05]
[1780521973456,85.04,65442.01,0.0,-1.0,0.0,8e-05]
[1780521974463,85.04,65441.66,0.0,-1.0,0.0,8e-05]
[1780521975617,85.04,65441.66,0.0,-1.0,0.0,8e-05]
[1780521975721,85.04,65436.42,0.0,-1.0,0.0,8e-05]
[1780521976476,85.04,65434.13,0.0,-1.0,0.0,8e-05]
[1780521977484,85.04,65431.28,0.0,-1.0,0.0,8e-05]
[1780521978572,85.04,65431.28,0.0,-1.0,0.0,8e-05]
[1780521978792,85.04,65430.08,0.0,-1.0,0.0,8e-05]
[1780521979044,85.04,65430.08,0.0,-1.0,0.0,8e-05]
[1780521979498,85.04,65426.86,0.0,-1.0,0.0,8e-05]
[1780521980217,85.04,65426.86,0.0,-1.0,0.0,8e-05]
[1780521980236,85.04,65426.86,0.0,-1.0,0.0,8e-05]
[1780521980505,85.04,65427.13,0.0,-1.0,0.0,8e-05]
[1780521981512,85.04,65421.81,0.0,-1.0,0.0,8e-05]
[1780521982519,85.04,65420.76,0.0,-1.0,0.0,8e-05]
[1780521983526,85.04,65417.84,0.0,-1.0,0.0,7e-05]
[1780521984532,85.04,65412.73,0.0,-1.0,0.0,7e-05]
[1780521985493,85.04,65412.73,0.0,-1.0,0.0,7e-05]
[1780521985541,85.04,65407.23,0.0,-1.0,0.0,7e-05]
[1780521986548,85.04,65415.78,0.0,-1.0,0.0,7e-05]
[1780521987705,85.04,65415.78,0.0,-1.0,0.0,7e-05]
[1780521987736,85.04,65415.78,0.0,-1.0,0.0,7e-05]
[1780521987738,85.04,65423.45,0.0,-1.0,0.0,8e-05]
[1780521988562,85.04,65420.95,0.0,-1.0,0.0,8e-05]
[1780521989500,85.04,65420.95,0.0,-1.0,0.0,8e-05]
[1780521989569,85.04,65421.75,0.0,-1.0,0.0,8e-05]
[1780521990576,85.04,65422.65,0.0,-1.0,0.0,8e-05]
[1780521991494,85.04,65422.65,0.0,-1.0,0.0,8e-05]
[1780521991583,85.04,65423.93,0.0,-1.0,0.0,7e-05]
[1780521992762,85.04,65423.93,0.0,-1.0,0.0,7e-05]
[1780521992824,85.04,65426.65,0.0,-1.0,0.0,8e-05]
[1780521992991,85.04,65426.65,0.0,-1.0,0.0,8e-05]
[1780521993597,85.04,65428.27,0.0,-1.0,0.0,8e-05]
[1780521994704,85.04,65428.27,0.0,-1.0,0.0,8e-05]
[1780521994735,85.04,65428.27,0.0,-1.0,0.0,8e-05]
[1780521994790,85.04,65431.63,0.0,-1.0,0.0,8e-05]
[1780521997625,85.04,65428.14,0.0,-1.0,0.0,8e-05]
[1780521998254,85.04,65428.14,0.0,-1.0,0.0,8e-05]
[1780521998495,85.04,65428.14,0.0,-1.0,0.0,8e-05]
[1780521998632,85.04,65427.91,0.0,-1.0,0.0,8e-05]
[1780521998944,85.04,65427.91,0.0,-1.0,0.0,8e-05]
[1780521998998,85.04,65427.91,0.0,-1.0,0.0,8e-05]
[1780522000712,85.04,65436.81,0.0,-1.0,0.0,8e-05]
[1780522001654,85.04,65460.7,0.0,-1.0,0.0,8e-05]
[1780522001871,85.04,65460.7,0.0,-1.0,0.0,8e-05]
[1780522002661,85.04,65459.19,0.0,-1.0,0.0,8e-05]
[1780522003161,85.04,65459.19,0.0,-1.0,0.0,8e-05]
[1780522003797,85.04,65459.19,0.0,-1.0,0.0,8e-05]
[1780522003668,85.04,65455.29,0.0,-1.0,0.0,8e-05]
[1780522004221,85.04,65455.29,0.0,-1.0,0.0,8e-05]
[1780522004675,85.04,65458.75,0.0,-1.0,0.0,8e-05]
[1780522005682,85.04,65457.85,0.0,-1.0,0.0,8e-05]
[1780522006240,85.04,65457.85,0.0,-1.0,0.0,8e-05]
[1780522006689,85.04,65466.37,0.0,-1.0,0.0,8e-05]
[1780522007696,85.04,65469.21,0.0,-1.0,0.0,8e-05]
[1780522009710,85.04,65470.62,0.0,-1.0,0.0,8e-05]
[1780522010717,85.04,65469.24,0.0,-1.0,0.0,8e-05]
[1780522012732,85.04,65468.12,0.0,-1.0,0.0,8e-05]
[1780522013738,85.04,65464.94,0.0,-1.0,0.0,8e-05]
[1780522014745,85.04,65463.29,0.0,-1.0,0.0,8e-05]
[1780522017767,85.04,65476.36,0.0,-1.0,0.0,9e-05]
[1780522018774,85.04,65477.36,0.0,-1.0,0.0,9e-05]
[1780522020788,85.04,65480.25,0.0,-1.0,0.0,9e-05]
[1780522021794,85.04,65485.29,0.0,-1.0,0.0,9e-05]
[1780522023809,85.04,65483.92,0.0,-1.0,0.0,9e-05]
[1780522024816,85.04,65486.53,0.0,-1.0,0.0,9e-05]
[1780522025822,85.04,65488.53,0.0,-1.0,0.0,9e-05]
[1780522026830,85.04,65487.25,0.0,-1.0,0.0,9e-05]
[1780522028242,85.04,65486.92,0.0,-1.0,0.0,9e-05]
[1780522028844,85.04,65486.75,0.0,-1.0,0.0,9e-05]
[1780522031864,85.04,65489.77,0.0,-1.0,0.0,9e-05]
[1780522033879,85.04,65490.62,0.0,-1.0,0.0,9e-05]
[1780522038914,85.04,65491.1,0.0,-1.0,0.0,9e-05]
[1780522039926,85.04,65494.78,0.0,-1.0,0.0,9e-05]
[1780522040932,85.04,65499.01,0.0,-1.0,0.0,9e-05]
[1780522043944,85.04,65499.52,0.0,-1.0,0.0,9e-05]
[1780522044275,85.04,65499.66,0.0,-1.0,0.0,9e-05]
[1780522046974,85.04,65501.22,0.0,-1.0,0.0,9e-05]
[1780522051002,85.04,65501.01,0.0,-1.0,0.0,9e-05]
[1780522052014,85.04,65496.88,0.0,-1.0,0.0,9e-05]
[1780522053019,85.04,65490.49,0.0,-1.0,0.0,9e-05]
[1780522054862,85.04,65490.49,0.0,-1.0,0.0,9e-05]
[1780522054903,85.04,65480.27,0.0,-1.0,0.0,8e-05]
[1780522055163,85.04,65480.27,0.0,-1.0,0.0,8e-05]
[1780522055218,85.04,65461.85,0.0,-1.0,0.0,8e-05]
[1780522056040,85.04,65458.31,0.0,-1.0,0.0,8e-05]
[1780522057047,85.04,65463.28,0.0,-1.0,0.0,8e-05]
[1780522058054,85.04,65466.79,0.0,-1.0,0.0,8e-05]
[1780522060068,85.04,65464.73,0.0,-1.0,0.0,8e-05]
[1780522062082,85.04,65468.45,0.0,-1.0,0.0,8e-05]
[1780522063091,85.04,65471.2,0.0,-1.0,0.0,8e-05]
[1780522064096,85.04,65472.1,0.0,-1.0,0.0,8e-05]
[1780522065103,85.04,65468.7,0.0,-1.0,0.0,8e-05]
[1780522066109,85.04,65462.61,0.0,-1.0,0.0,8e-05]
[1780522067117,85.04,65462.16,0.0,-1.0,0.0,8e-05]
[1780522068125,85.04,65460.46,0.0,-1.0,0.0,8e-05]
[1780522070139,85.04,65459.33,0.0,-1.0,0.0,8e-05]
[1780522074167,85.04,65458.39,0.0,-1.0,0.0,8e-05]
[1780522076180,85.04,65459.89,0.0,-1.0,0.0,8e-05]
[1780522081217,85.04,65460.31,0.0,-1.0,0.0,8e-05]
[1780522084237,85.04,65460.82,0.0,-1.0,0.0,8e-05]
[1780522087260,85.04,65459.48,0.0,-1.0,0.0,8e-05]
[1780522088268,85.04,65458.96,0.0,-1.0,0.0,8e-05]
[1780522092296,85.04,65459.58,0.0,-1.0,0.0,8e-05]
[1780522094310,85.04,65458.62,0.0,-1.0,0.0,8e-05]
[1780522095320,85.04,65459.51,0.0,-1.0,0.0,8e-05]
[1780522096328,85.04,65458.92,0.0,-1.0,0.0,8e-05]
[1780522097995,85.04,65458.72,0.0,-1.0,0.0,8e-05]
[1780522098342,85.04,65458.6,0.0,-1.0,0.0,8e-05]
[1780522102381,85.04,65449.37,0.0,-1.0,0.0,8e-05]
[1780522103388,85.04,65447.92,0.0,-1.0,0.0,8e-05]
[1780522104395,85.04,65450.87,0.0,-1.0,0.0,8e-05]
[1780522109430,85.04,65450.75,0.0,-1.0,0.0,8e-05]
[1780522111444,85.04,65450.65,0.0,-1.0,0.0,8e-05]
[1780522113458,85.04,65451.67,0.0,-1.0,0.0,8e-05]
[1780522114465,85.04,65449.79,0.0,-1.0,0.0,8e-05]
[1780522115472,85.04,65448.01,0.0,-1.0,0.0,8e-05]
[1780522117402,85.04,65447.76,0.0,-1.0,0.0,8e-05]
[1780522117493,85.04,65447.76,0.0,-1.0,0.0,8e-05]
[1780522117635,85.04,65447.29,0.0,-1.0,0.0,8e-05]
[1780522118003,85.04,65447.29,0.0,-1.0,0.0,8e-05]
[1780522118493,85.04,65447.57,0.0,-1.0,0.0,8e-05]
[1780522123528,85.04,65447.95,0.0,-1.0,0.0,8e-05]
[1780522125489,85.04,65447.85,0.0,-1.0,0.0,8e-05]
[1780522130577,85.04,65448.4,0.0,-1.0,0.0,8e-05]
[1780522135612,85.04,65448.26,0.0,-1.0,0.0,8e-05]
[1780522136619,85.04,65449.43,0.0,-1.0,0.0,8e-05]
[1780522137626,85.04,65450.3,0.0,-1.0,0.0,8e-05]
[1780522140798,85.04,65450.41,0.0,-1.0,0.0,8e-05]
[1780522140864,85.04,65450.41,0.0,-1.0,0.0,8e-05]
[1780522140885,85.04,65450.41,0.0,-1.0,0.0,8e-05]
[1780522140965,85.04,65456.35,0.0,-1.0,0.0,8e-05]
[1780522141654,85.04,65454.87,0.0,-1.0,0.0,8e-05]
[1780522142661,85.04,65456.09,0.0,-1.0,0.0,8e-05]
[1780522146173,85.04,65456.13,0.0,-1.0,0.0,8e-05]
[1780522148703,85.04,65454.48,0.0,-1.0,0.0,8e-05]
[1780522149710,85.04,65453.6,0.0,-1.0,0.0,8e-05]
[1780522156759,85.04,65453.3,0.0,-1.0,0.0,8e-05]
[1780522158448,85.04,65453.15,0.0,-1.0,0.0,8e-05]
[1780522158776,85.04,65452.65,0.0,-1.0,0.0,8e-05]
[1780522163811,85.04,65452.05,0.0,-1.0,0.0,8e-05]
[1780522168856,85.04,65451.93,0.0,-1.0,0.0,8e-05]
[1780522170870,85.04,65452.89,0.0,-1.0,0.0,8e-05]
[1780522171877,85.04,65453.27,0.0,-1.0,0.0,8e-05]
[1780522174898,85.04,65452.33,0.0,-1.0,0.0,8e-05]
[1780522179933,85.04,65451.24,0.0,-1.0,0.0,8e-05]
[1780522184969,85.04,65451.89,0.0,-1.0,0.0,8e-05]
[1780522190009,85.04,65451.69,0.0,-1.0,0.0,8e-05]
[1780522196046,85.04,65453.65,0.0,-1.0,0.0,8e-05]
[1780522199067,85.04,65452.66,0.0,-1.0,0.0,8e-05]
[1780522200074,85.04,65440.94,0.0,-1.0,0.0,7e-05]
[1780522201760,85.04,65410.01,0.0,-1.0,0.0,7e-05]
[1780522202616,85.04,65408.35,0.0,-1.0,0.0,7e-05]
[1780522203623,85.04,65417.11,0.0,-1.0,0.0,7e-05]
[1780522204631,85.04,65426.28,0.0,-1.0,0.0,7e-05]
[1780522205638,85.04,65434.82,0.0,-1.0,0.0,7e-05]
[1780522206649,85.04,65438.09,0.0,-1.0,0.0,7e-05]
[1780522207324,85.04,65438.09,0.0,-1.0,0.0,7e-05]
[1780522207681,85.04,65442.01,0.0,-1.0,0.0,7e-05]
[1780522208684,85.04,65450.13,0.0,-1.0,0.0,8e-05]
[1780522209685,85.04,65457.34,0.0,-1.0,0.0,8e-05]
[1780522210693,85.04,65458.08,0.0,-1.0,0.0,8e-05]
[1780522211700,85.04,65458.85,0.0,-1.0,0.0,8e-05]
[1780522212707,85.04,65457.66,0.0,-1.0,0.0,8e-05]
[1780522213714,85.04,65460.9,0.0,-1.0,0.0,8e-05]
[1780522214721,85.04,65452.78,0.0,-1.0,0.0,8e-05]
[1780522215529,85.04,65452.78,0.0,-1.0,0.0,8e-05]
[1780522215728,85.04,65450.73,0.0,-1.0,0.0,8e-05]
[1780522216735,85.04,65454.2,0.0,-1.0,0.0,8e-05]
[1780522217742,85.04,65459.65,0.0,-1.0,0.0,8e-05]
[1780522219911,85.04,65459.43,0.0,-1.0,0.0,8e-05]
[1780522220004,85.04,65459.43,0.0,-1.0,0.0,8e-05]
[1780522220007,85.04,65457.97,0.0,-1.0,0.0,8e-05]
[1780522223784,85.04,65451.06,0.0,-1.0,0.0,8e-05]
[1780522224791,85.04,65455.84,0.0,-1.0,0.0,8e-05]
[1780522225798,85.04,65460.24,0.0,-1.0,0.0,8e-05]
[1780522226805,85.04,65462.31,0.0,-1.0,0.0,8e-05]
[1780522229215,85.04,65462.14,0.0,-1.0,0.0,8e-05]
[1780522229247,85.04,65462.14,0.0,-1.0,0.0,8e-05]
[1780522230269,85.04,65462.94,0.0,-1.0,0.0,8e-05]
[1780522230492,85.04,65462.94,0.0,-1.0,0.0,8e-05]
[1780522230833,85.04,65462.11,0.0,-1.0,0.0,8e-05]
[1780522231841,85.04,65462.21,0.0,-1.0,0.0,8e-05]
[1780522234862,85.04,65463.51,0.0,-1.0,0.0,8e-05]
[1780522235869,85.04,65477.9,0.0,-1.0,0.0,8e-05]
[1780522236877,85.04,65485.63,0.0,-1.0,0.0,8e-05]
[1780522237884,85.04,65488.86,0.0,-1.0,0.0,8e-05]
[1780522239898,85.04,65489.96,0.0,-1.0,0.0,8e-05]
[1780522240915,85.04,65499.96,0.0,-1.0,0.0,8e-05]
[1780522241361,85.04,65499.96,0.0,-1.0,0.0,8e-05]
[1780522241912,85.04,65494.22,0.0,-1.0,0.0,8e-05]
[1780522242919,85.04,65493.73,0.0,-1.0,0.0,8e-05]
[1780522244248,85.04,65494.31,0.0,-1.0,0.0,8e-05]
[1780522244934,85.04,65498.71,0.0,-1.0,0.0,8e-05]
[1780522245941,85.04,65501.94,0.0,-1.0,0.0,8e-05]
[1780522247954,85.04,65506.73,0.0,-1.0,0.0,8e-05]
[1780522252990,85.04,65503.36,0.0,-1.0,0.0,8e-05]
[1780522253997,85.04,65497.13,0.0,-1.0,0.0,8e-05]
[1780522255010,85.04,65494.32,0.0,-1.0,0.0,8e-05]
[1780522256018,85.04,65497.21,0.0,-1.0,0.0,8e-05]
[1780522257021,85.04,65500.89,0.0,-1.0,0.0,8e-05]
[1780522258027,85.04,65502.58,0.0,-1.0,0.0,8e-05]
[1780522259035,85.04,65504.8,0.0,-1.0,0.0,8e-05]
[1780522260042,85.04,65502.8,0.0,-1.0,0.0,8e-05]
[1780522260332,85.04,65502.8,0.0,-1.0,0.0,8e-05]
[1780522260489,85.04,65502.8,0.0,-1.0,0.0,8e-05]
[1780522261048,85.04,65505.24,0.0,-1.0,0.0,8e-05]
[1780522262056,85.04,65512.12,0.0,-1.0,0.0,9e-05]
[1780522263067,85.04,65514.1,0.0,-1.0,0.0,9e-05]
[1780522264075,85.04,65508.95,0.0,-1.0,0.0,9e-05]
[1780522265082,85.04,65499.38,0.0,-1.0,0.0,8e-05]
[1780522266089,85.04,65496.14,0.0,-1.0,0.0,8e-05]
[1780522268103,85.04,65502.98,0.0,-1.0,0.0,8e-05]
[1780522269110,85.04,65507.18,0.0,-1.0,0.0,9e-05]
[1780522269635,85.04,65507.18,0.0,-1.0,0.0,9e-05]
[1780522269735,85.04,65507.18,0.0,-1.0,0.0,9e-05]
[1780522270117,85.04,65505.4,0.0,-1.0,0.0,8e-05]
[1780522271124,85.04,65502.99,0.0,-1.0,0.0,8e-05]
[1780522271237,85.04,65502.99,0.0,-1.0,0.0,8e-05]
[1780522272098,85.04,65502.99,0.0,-1.0,0.0,8e-05]
[1780522272131,85.04,65502.13,0.0,-1.0,0.0,8e-05]
[1780522274145,85.04,65501.12,0.0,-1.0,0.0,8e-05]
[1780522274674,85.04,65501.12,0.0,-1.0,0.0,8e-05]
[1780522274742,85.04,65501.12,0.0,-1.0,0.0,8e-05]
[1780522275152,85.04,65492.69,0.0,-1.0,0.0,8e-05]
[1780522276159,85.04,65486.15,0.0,-1.0,0.0,8e-05]
[1780522277166,85.04,65486.98,0.0,-1.0,0.0,8e-05]
[1780522278173,85.04,65492.46,0.0,-1.0,0.0,8e-05]
[1780522279179,85.04,65496.99,0.0,-1.0,0.0,8e-05]
[1780522282338,85.04,65496.58,0.0,-1.0,0.0,8e-05]
[1780522282494,85.04,65496.58,0.0,-1.0,0.0,8e-05]
[1780522283208,85.04,65495.52,0.0,-1.0,0.0,8e-05]
[1780522284216,85.04,65486.98,0.0,-1.0,0.0,8e-05]
[1780522285223,85.04,65481.71,0.0,-1.0,0.0,8e-05]
[1780522287426,85.04,65482.22,0.0,-1.0,0.0,8e-05]
[1780522288409,85.04,65482.22,0.0,-1.0,0.0,8e-05]
[1780522288497,85.04,65482.22,0.0,-1.0,0.0,8e-05]
[1780522288510,85.04,65485.05,0.0,-1.0,0.0,8e-05]
[1780522289720,85.04,65485.05,0.0,-1.0,0.0,8e-05]
[1780522289735,85.04,65485.05,0.0,-1.0,0.0,8e-05]
[1780522290011,85.04,65484.56,0.0,-1.0,0.0,8e-05]
[1780522290269,85.04,65485.68,0.0,-1.0,0.0,8e-05]
[1780522291276,85.04,65493.44,0.0,-1.0,0.0,8e-05]
[1780522292285,85.04,65494.34,0.0,-1.0,0.0,8e-05]
[1780522293291,85.04,65491.74,0.0,-1.0,0.0,8e-05]
[1780522295866,85.04,65491.28,0.0,-1.0,0.0,8e-05]
[1780522295990,85.04,65491.28,0.0,-1.0,0.0,8e-05]
[1780522296088,85.04,65493.38,0.0,-1.0,0.0,8e-05]
[1780522296312,85.04,65495.61,0.0,-1.0,0.0,8e-05]
[1780522297319,85.04,65498.08,0.0,-1.0,0.0,8e-05]
[1780522298326,85.04,65499.03,0.0,-1.0,0.0,8e-05]
[1780522300340,85.04,65492.49,0.0,-1.0,0.0,8e-05]
[1780522301473,85.04,65492.49,0.0,-1.0,0.0,8e-05]
[1780522302251,85.04,65492.49,0.0,-1.0,0.0,8e-05]
[1780522301514,85.04,65491.43,0.0,-1.0,0.0,8e-05]
[1780522302497,85.04,65491.43,0.0,-1.0,0.0,8e-05]
[1780522303806,85.04,65492.01,0.0,-1.0,0.0,8e-05]
[1780522303997,85.04,65492.01,0.0,-1.0,0.0,8e-05]
[1780522304098,85.04,65491.43,0.0,-1.0,0.0,8e-05]
[1780522308396,85.04,65490.16,0.0,-1.0,0.0,8e-05]
[1780522310410,85.04,65491.31,0.0,-1.0,0.0,8e-05]
[1780522311416,85.04,65498.79,0.0,-1.0,0.0,8e-05]
[1780522312425,85.04,65501.82,0.0,-1.0,0.0,8e-05]
[1780522313431,85.04,65505.52,0.0,-1.0,0.0,8e-05]
[1780522315147,85.04,65505.52,0.0,-1.0,0.0,8e-05]
[1780522315237,85.04,65505.52,0.0,-1.0,0.0,8e-05]
[1780522317459,85.04,65501.77,0.0,-1.0,0.0,8e-05]
[1780522321635,85.04,65500.9,0.0,-1.0,0.0,8e-05]
[1780522321706,85.04,65510.22,0.0,-1.0,0.0,8e-05]
[1780522322494,85.04,65512.08,0.0,-1.0,0.0,8e-05]
[1780522323501,85.04,65511.09,0.0,-1.0,0.0,8e-05]
[1780522324876,85.04,65511.09,0.0,-1.0,0.0,8e-05]
[1780522324973,85.04,65512.05,0.0,-1.0,0.0,8e-05]
[1780522327230,85.04,65512.41,0.0,-1.0,0.0,8e-05]
[1780522326524,85.04,65535.65,0.0,-1.0,0.0,9e-05]
[1780522327530,85.04,65528.32,0.0,-1.0,0.0,9e-05]
[1780522328544,85.04,65517.0,0.0,-1.0,0.0,9e-05]
[1780522329724,85.04,65517.0,0.0,-1.0,0.0,9e-05]
[1780522329778,85.04,65511.34,0.0,-1.0,0.0,8e-05]
[1780522330559,85.04,65510.96,0.0,-1.0,0.0,8e-05]
[1780522333580,85.04,65509.67,0.0,-1.0,0.0,8e-05]
[1780522334587,85.04,65517.2,0.0,-1.0,0.0,9e-05]
[1780522335596,85.04,65518.45,0.0,-1.0,0.0,9e-05]
[1780522336520,85.04,65518.45,0.0,-1.0,0.0,9e-05]
[1780522336736,85.04,65518.45,0.0,-1.0,0.0,9e-05]
[1780522336743,85.04,65518.05,0.0,-1.0,0.0,9e-05]
[1780522339624,85.04,65518.95,0.0,-1.0,0.0,9e-05]
[1780522341638,85.04,65518.02,0.0,-1.0,0.0,9e-05]
[1780522342645,85.04,65513.68,0.0,-1.0,0.0,8e-05]
[1780522343652,85.04,65508.15,0.0,-1.0,0.0,8e-05]
[1780522344659,85.04,65506.52,0.0,-1.0,0.0,8e-05]
[1780522346677,85.04,65504.61,0.0,-1.0,0.0,8e-05]
[1780522347543,85.04,65504.61,0.0,-1.0,0.0,8e-05]
[1780522347679,85.04,65513.25,0.0,-1.0,0.0,8e-05]
[1780522348687,85.04,65518.55,0.0,-1.0,0.0,9e-05]
[1780522349694,85.04,65523.5,0.0,-1.0,0.0,9e-05]
[1780522351273,85.04,65523.5,0.0,-1.0,0.0,9e-05]
[1780522350701,85.04,65525.96,0.0,-1.0,0.0,9e-05]
[1780522351708,85.04,65527.85,0.0,-1.0,0.0,9e-05]
[1780522352715,85.04,65526.57,0.0,-1.0,0.0,9e-05]
[1780522355637,85.04,65526.98,0.0,-1.0,0.0,9e-05]
[1780522355736,85.04,65526.98,0.0,-1.0,0.0,9e-05]
[1780522357750,85.04,65529.55,0.0,-1.0,0.0,9e-05]
[1780522358757,85.04,65530.8,0.0,-1.0,0.0,9e-05]
[1780522360271,85.04,65530.8,0.0,-1.0,0.0,9e-05]
[1780522359767,85.04,65545.0,0.0,-1.0,0.0,9e-05]
[1780522360773,85.04,65549.54,0.0,-1.0,0.0,9e-05]
[1780522361780,85.04,65552.71,0.0,-1.0,0.0,9e-05]
[1780522363227,85.04,65552.71,0.0,-1.0,0.0,9e-05]
[1780522363320,85.04,65550.96,0.0,-1.0,0.0,9e-05]
[1780522363794,85.04,65551.96,0.0,-1.0,0.0,9e-05]
[1780522364801,85.04,65549.22,0.0,-1.0,0.0,9e-05]
[1780522365807,85.04,65547.15,0.0,-1.0,0.0,9e-05]
[1780522366840,85.04,65547.15,0.0,-1.0,0.0,9e-05]
[1780522366991,85.04,65547.15,0.0,-1.0,0.0,9e-05]
[1780522369837,85.04,65545.2,0.0,-1.0,0.0,9e-05]
[1780522370844,85.04,65540.59,0.0,-1.0,0.0,9e-05]
[1780522371851,85.04,65537.48,0.0,-1.0,0.0,9e-05]
[1780522373865,85.04,65534.95,0.0,-1.0,0.0,9e-05]
[1780522376885,85.04,65542.87,0.0,-1.0,0.0,9e-05]
[1780522377893,85.04,65544.51,0.0,-1.0,0.0,9e-05]
[1780522378900,85.04,65542.33,0.0,-1.0,0.0,9e-05]
[1780522379907,85.04,65538.31,0.0,-1.0,0.0,9e-05]
[1780522380480,85.04,65538.31,0.0,-1.0,0.0,9e-05]
[1780522380489,85.04,65538.31,0.0,-1.0,0.0,9e-05]
[1780522381921,85.04,65535.12,0.0,-1.0,0.0,9e-05]
[1780522383146,85.04,65535.12,0.0,-1.0,0.0,9e-05]
[1780522383238,85.04,65535.12,0.0,-1.0,0.0,9e-05]
[1780522383245,85.04,65533.39,0.0,-1.0,0.0,9e-05]
[1780522384144,85.04,65533.39,0.0,-1.0,0.0,9e-05]
[1780522384237,85.04,65533.39,0.0,-1.0,0.0,9e-05]
[1780522384336,85.04,65533.48,0.0,-1.0,0.0,9e-05]
[1780522387011,85.04,65534.66,0.0,-1.0,0.0,9e-05]
[1780522387678,85.04,65534.66,0.0,-1.0,0.0,9e-05]
[1780522387964,85.04,65536.51,0.0,-1.0,0.0,9e-05]
[1780522388971,85.04,65532.73,0.0,-1.0,0.0,9e-05]
[1780522390994,85.04,65532.28,0.0,-1.0,0.0,9e-05]
[1780522391011,85.04,65503.73,0.0,-1.0,0.0,8e-05]
[1780522391992,85.04,65489.99,0.0,-1.0,0.0,8e-05]
[1780522392999,85.04,65487.34,0.0,-1.0,0.0,8e-05]
[1780522393649,85.04,65487.34,0.0,-1.0,0.0,8e-05]
[1780522394006,85.04,65497.4,0.0,-1.0,0.0,8e-05]
[1780522395013,85.04,65501.99,0.0,-1.0,0.0,8e-05]
[1780522396052,85.04,65487.39,0.0,-1.0,0.0,8e-05]
[1780522397092,85.04,65487.39,0.0,-1.0,0.0,8e-05]
[1780522397180,85.04,65460.13,0.0,-1.0,0.0,7e-05]
[1780522398058,85.04,65449.05,0.0,-1.0,0.0,7e-05]
[1780522399065,85.04,65450.15,0.0,-1.0,0.0,7e-05]
[1780522400074,85.04,65449.0,0.0,-1.0,0.0,7e-05]
[1780522401080,85.04,65446.74,0.0,-1.0,0.0,7e-05]
[1780522402087,85.04,65452.6,0.0,-1.0,0.0,7e-05]
[1780522403094,85.04,65464.4,0.0,-1.0,0.0,7e-05]
[1780522404101,85.04,65465.84,0.0,-1.0,0.0,7e-05]
[1780522405108,85.04,65467.77,0.0,-1.0,0.0,7e-05]
[1780522406115,85.04,65469.18,0.0,-1.0,0.0,7e-05]
[1780522408147,85.04,65494.04,0.0,-1.0,0.0,8e-05]
[1780522409139,85.04,65531.06,0.0,-1.0,0.0,9e-05]
[1780522409607,85.04,65531.06,0.0,-1.0,0.0,9e-05]
[1780522410158,85.04,65545.83,0.0,-1.0,0.0,9e-05]
[1780522411163,85.04,65546.94,0.0,-1.0,0.0,9e-05]
[1780522411707,85.04,65546.94,0.0,-1.0,0.0,9e-05]
[1780522412243,85.04,65546.94,0.0,-1.0,0.0,9e-05]
[1780522412342,85.04,65541.31,0.0,-1.0,0.0,9e-05]
[1780522412449,85.04,65541.31,0.0,-1.0,0.0,9e-05]
[1780522413178,85.04,65539.95,0.0,-1.0,0.0,9e-05]
[1780522413571,85.04,65539.95,0.0,-1.0,0.0,9e-05]
[1780522415932,85.04,65541.33,0.0,-1.0,0.0,9e-05]
[1780522416201,85.04,65538.77,0.0,-1.0,0.0,9e-05]
[1780522417208,85.04,65526.14,0.0,-1.0,0.0,8e-05]
[1780522418006,85.04,65526.14,0.0,-1.0,0.0,8e-05]
[1780522418215,85.04,65525.17,0.0,-1.0,0.0,8e-05]
[1780522419225,85.04,65516.96,0.0,-1.0,0.0,8e-05]
[1780522420003,85.04,65516.96,0.0,-1.0,0.0,8e-05]
[1780522420230,85.04,65506.46,0.0,-1.0,0.0,8e-05]
[1780522421237,85.04,65494.49,0.0,-1.0,0.0,8e-05]
[1780522422244,85.04,65494.09,0.0,-1.0,0.0,8e-05]
[1780522423251,85.04,65506.52,0.0,-1.0,0.0,8e-05]
[1780522424258,85.04,65518.69,0.0,-1.0,0.0,8e-05]
[1780522425265,85.04,65516.96,0.0,-1.0,0.0,8e-05]
[1780522426304,85.04,65516.96,0.0,-1.0,0.0,8e-05]
[1780522426493,85.04,65517.22,0.0,-1.0,0.0,8e-05]
[1780522428285,85.04,65520.38,0.0,-1.0,0.0,8e-05]
[1780522429292,85.04,65516.82,0.0,-1.0,0.0,8e-05]
[1780522430300,85.04,65514.1,0.0,-1.0,0.0,8e-05]
[1780522431307,85.04,65504.12,0.0,-1.0,0.0,8e-05]
[1780522432314,85.04,65504.26,0.0,-1.0,0.0,8e-05]
[1780522433321,85.04,65495.52,0.0,-1.0,0.0,8e-05]
[1780522434011,85.04,65495.52,0.0,-1.0,0.0,8e-05]
[1780522434328,85.04,65492.88,0.0,-1.0,0.0,8e-05]
[1780522435334,85.04,65490.54,0.0,-1.0,0.0,8e-05]
[1780522436342,85.04,65493.01,0.0,-1.0,0.0,8e-05]
[1780522441382,85.04,65494.0,0.0,-1.0,0.0,8e-05]
[1780522442388,85.04,65496.99,0.0,-1.0,0.0,8e-05]
[1780522443395,85.04,65498.88,0.0,-1.0,0.0,8e-05]
[1780522444402,85.04,65497.85,0.0,-1.0,0.0,8e-05]
[1780522445409,85.04,65496.18,0.0,-1.0,0.0,8e-05]
[1780522446416,85.04,65492.17,0.0,-1.0,0.0,8e-05]
[1780522447423,85.04,65489.24,0.0,-1.0,0.0,8e-05]
[1780522450444,85.04,65494.78,0.0,-1.0,0.0,8e-05]
[1780522451451,85.04,65498.04,0.0,-1.0,0.0,8e-05]
[1780522452819,85.04,65498.04,0.0,-1.0,0.0,8e-05]
[1780522452885,85.04,65511.91,0.0,-1.0,0.0,8e-05]
[1780522456047,85.04,65517.34,0.0,-1.0,0.0,8e-05]
[1780522456140,85.04,65517.61,0.0,-1.0,0.0,8e-05]
[1780522456492,85.04,65512.23,0.0,-1.0,0.0,8e-05]
[1780522457498,85.04,65513.35,0.0,-1.0,0.0,8e-05]
[1780522460519,85.04,65515.45,0.0,-1.0,0.0,8e-05]
[1780522462039,85.04,65515.45,0.0,-1.0,0.0,8e-05]
[1780522462073,85.04,65514.07,0.0,-1.0,0.0,8e-05]
[1780522462533,85.04,65530.69,0.0,-1.0,0.0,9e-05]
[1780522464245,85.04,65530.69,0.0,-1.0,0.0,9e-05]
[1780522464297,85.04,65533.19,0.0,-1.0,0.0,9e-05]
[1780522465554,85.04,65530.36,0.0,-1.0,0.0,9e-05]
[1780522467567,85.04,65529.56,0.0,-1.0,0.0,8e-05]
[1780522468575,85.04,65526.16,0.0,-1.0,0.0,8e-05]
[1780522469582,85.04,65520.97,0.0,-1.0,0.0,8e-05]
[1780522470592,85.04,65518.89,0.0,-1.0,0.0,8e-05]
[1780522471611,85.04,65512.16,0.0,-1.0,0.0,8e-05]
[1780522472607,85.04,65514.01,0.0,-1.0,0.0,8e-05]
[1780522473615,85.04,65514.56,0.0,-1.0,0.0,8e-05]
[1780522475304,85.04,65514.56,0.0,-1.0,0.0,8e-05]
[1780522475398,85.04,65515.26,0.0,-1.0,0.0,8e-05]
[1780522476641,85.04,65518.7,0.0,-1.0,0.0,8e-05]
[1780522477646,85.04,65520.2,0.0,-1.0,0.0,8e-05]
[1780522478652,85.04,65520.95,0.0,-1.0,0.0,8e-05]
[1780522479661,85.04,65519.58,0.0,-1.0,0.0,8e-05]
[1780522480667,85.04,65518.83,0.0,-1.0,0.0,8e-05]
[1780522481674,85.04,65513.9,0.0,-1.0,0.0,8e-05]
[1780522482681,85.04,65514.52,0.0,-1.0,0.0,8e-05]
[1780522483689,85.04,65513.91,0.0,-1.0,0.0,8e-05]
[1780522485384,85.04,65513.91,0.0,-1.0,0.0,8e-05]
[1780522485480,85.04,65511.75,0.0,-1.0,0.0,8e-05]
[1780522485701,85.04,65510.72,0.0,-1.0,0.0,8e-05]
[1780522486709,85.04,65505.95,0.0,-1.0,0.0,8e-05]
[1780522487716,85.04,65503.14,0.0,-1.0,0.0,8e-05]
[1780522488723,85.04,65504.16,0.0,-1.0,0.0,8e-05]
[1780522489730,85.04,65503.38,0.0,-1.0,0.0,8e-05]
[1780522492751,85.04,65506.88,0.0,-1.0,0.0,8e-05]
[1780522495774,85.04,65508.22,0.0,-1.0,0.0,8e-05]
[1780522496782,85.04,65510.38,0.0,-1.0,0.0,8e-05]
[1780522497788,85.04,65509.2,0.0,-1.0,0.0,8e-05]
[1780522498796,85.04,65508.09,0.0,-1.0,0.0,8e-05]
[1780522500810,85.04,65506.07,0.0,-1.0,0.0,8e-05]
[1780522501817,85.04,65505.25,0.0,-1.0,0.0,8e-05]
[1780522504838,85.04,65507.0,0.0,-1.0,0.0,8e-05]
[1780522505845,85.04,65514.85,0.0,-1.0,0.0,8e-05]
[1780522506852,85.04,65527.14,0.0,-1.0,0.0,8e-05]
[1780522507859,85.04,65531.16,0.0,-1.0,0.0,8e-05]
[1780522509873,85.04,65516.12,0.0,-1.0,0.0,8e-05]
[1780522510884,85.04,65511.32,0.0,-1.0,0.0,8e-05]
[1780522511891,85.04,65518.94,0.0,-1.0,0.0,8e-05]
[1780522512898,85.04,65518.49,0.0,-1.0,0.0,8e-05]
[1780522513905,85.04,65519.88,0.0,-1.0,0.0,8e-05]
[1780522515496,85.04,65519.88,0.0,-1.0,0.0,8e-05]
[1780522514912,85.04,65526.78,0.0,-1.0,0.0,8e-05]
[1780522515919,85.04,65536.54,0.0,-1.0,0.0,8e-05]
[1780522516926,85.04,65537.37,0.0,-1.0,0.0,8e-05]
[1780522517933,85.04,65545.34,0.0,-1.0,0.0,9e-05]
[1780522518940,85.04,65546.23,0.0,-1.0,0.0,9e-05]
[1780522519946,85.04,65547.51,0.0,-1.0,0.0,9e-05]
[1780522520960,85.04,65547.51,0.0,-1.0,0.0,9e-05]
[1780522521052,85.04,65546.86,0.0,-1.0,0.0,9e-05]
[1780522521961,85.04,65542.86,0.0,-1.0,0.0,9e-05]
[1780522523975,85.04,65543.67,0.0,-1.0,0.0,9e-05]
[1780522525989,85.04,65545.15,0.0,-1.0,0.0,9e-05]
[1780522526996,85.04,65546.25,0.0,-1.0,0.0,9e-05]
[1780522528005,85.04,65547.1,0.0,-1.0,0.0,9e-05]
[1780522530182,85.04,65547.09,0.0,-1.0,0.0,9e-05]
[1780522530245,85.04,65551.48,0.0,-1.0,0.0,9e-05]
[1780522531032,85.04,65556.97,0.0,-1.0,0.0,9e-05]
[1780522532034,85.04,65561.14,0.0,-1.0,0.0,9e-05]
[1780522533043,85.04,65559.26,0.0,-1.0,0.0,9e-05]
[1780522534050,85.04,65559.72,0.0,-1.0,0.0,9e-05]
[1780522534809,85.04,65559.72,0.0,-1.0,0.0,9e-05]
[1780522535057,85.04,65559.01,0.0,-1.0,0.0,9e-05]
[1780522539085,85.04,65560.07,0.0,-1.0,0.0,9e-05]
[1780522540106,85.04,65561.1,0.0,-1.0,0.0,9e-05]
[1780522541103,85.04,65567.93,0.0,-1.0,0.0,9e-05]
[1780522542110,85.04,65572.0,0.0,-1.0,0.0,9e-05]
[1780522543116,85.04,65575.36,0.0,-1.0,0.0,9e-05]
[1780522544999,85.04,65575.04,0.0,-1.0,0.0,9e-05]
[1780522545139,85.04,65579.62,0.0,-1.0,0.0,9e-05]
[1780522546146,85.04,65588.35,0.0,-1.0,0.0,9e-05]
[1780522547155,85.04,65588.06,0.0,-1.0,0.0,9e-05]
[1780522548162,85.04,65589.62,0.0,-1.0,0.0,9e-05]
[1780522549168,85.04,65595.69,0.0,-1.0,0.0,0.0001]
[1780522550176,85.04,65597.07,0.0,-1.0,0.0,0.0001]
[1780522551183,85.04,65596.59,0.0,-1.0,0.0,0.0001]
[1780522554204,85.04,65597.3,0.0,-1.0,0.0,0.0001]
[1780522555211,85.04,65597.83,0.0,-1.0,0.0,0.0001]
[1780522556218,85.04,65598.88,0.0,-1.0,0.0,0.0001]
[1780522558232,85.04,65596.75,0.0,-1.0,0.0,0.0001]
[1780522559239,85.04,65598.01,0.0,-1.0,0.0,0.0001]
[1780522560246,85.04,65596.08,0.0,-1.0,0.0,0.0001]
[1780522560976,85.04,65596.08,0.0,-1.0,0.0,0.0001]
[1780522561255,85.04,65572.33,0.0,-1.0,0.0,9e-05]
[1780522562260,85.04,65566.18,0.0,-1.0,0.0,9e-05]
[1780522563267,85.04,65566.85,0.0,-1.0,0.0,9e-05]
[1780522563811,85.04,65566.85,0.0,-1.0,0.0,9e-05]
[1780522564274,85.04,65579.54,0.0,-1.0,0.0,9e-05]
[1780522565281,85.04,65586.15,0.0,-1.0,0.0,9e-05]
[1780522566394,85.04,65577.23,0.0,-1.0,0.0,9e-05]
[1780522566997,85.04,65577.23,0.0,-1.0,0.0,9e-05]
[1780522567295,85.04,65576.87,0.0,-1.0,0.0,9e-05]
[1780522568302,85.04,65583.43,0.0,-1.0,0.0,9e-05]
[1780522569323,85.04,65584.03,0.0,-1.0,0.0,9e-05]
[1780522569821,85.04,65584.03,0.0,-1.0,0.0,9e-05]
[1780522570323,85.04,65595.83,0.0,-1.0,0.0,0.0001]
[1780522571326,85.04,65599.1,0.0,-1.0,0.0,0.0001]
[1780522572333,85.04,65600.51,0.0,-1.0,0.0,0.0001]
[1780522573340,85.04,65601.9,0.0,-1.0,0.0,0.0001]
[1780522576361,85.04,65600.12,0.0,-1.0,0.0,0.0001]
[1780522578378,85.04,65619.34,0.0,-1.0,0.0,0.0001]
[1780522578994,85.04,65619.34,0.0,-1.0,0.0,0.0001]
[1780522579382,85.04,65623.11,0.0,-1.0,0.0,0.0001]
[1780522582061,85.04,65623.76,0.0,-1.0,0.0,0.0001]
[1780522582405,85.04,65625.68,0.0,-1.0,0.0,0.0001]
[1780522584419,85.04,65628.12,0.0,-1.0,0.0,0.0001]
[1780522585426,85.04,65629.64,0.0,-1.0,0.0,0.0001]
[1780522587467,85.04,65624.52,0.0,-1.0,0.0,0.0001]
[1780522588472,85.04,65620.51,0.0,-1.0,0.0,0.0001]
[1780522589479,85.04,65619.69,0.0,-1.0,0.0,0.0001]
[1780522590486,85.04,65620.7,0.0,-1.0,0.0,0.0001]
[1780522591493,85.04,65619.85,0.0,-1.0,0.0,0.0001]
[1780522592500,85.04,65616.24,0.0,-1.0,0.0,0.0001]
[1780522593508,85.04,65603.52,0.0,-1.0,0.0,0.0001]
[1780522594239,85.04,65603.52,0.0,-1.0,0.0,0.0001]
[1780522594514,85.04,65599.41,0.0,-1.0,0.0,0.0001]
[1780522595521,85.04,65595.57,0.0,-1.0,0.0,9e-05]
[1780522596530,85.04,65586.48,0.0,-1.0,0.0,9e-05]
[1780522597196,85.04,65586.48,0.0,-1.0,0.0,9e-05]
[1780522597537,85.04,65588.46,0.0,-1.0,0.0,9e-05]
[1780522599494,85.04,65590.6,0.0,-1.0,0.0,9e-05]
[1780522599551,85.04,65590.66,0.0,-1.0,0.0,9e-05]
[1780522601494,85.04,65590.82,0.0,-1.0,0.0,9e-05]
[1780522601565,85.04,65588.57,0.0,-1.0,0.0,9e-05]
[1780522603579,85.04,65587.35,0.0,-1.0,0.0,9e-05]
[1780522604589,85.04,65573.7,0.0,-1.0,0.0,9e-05]
[1780522605594,85.04,65562.56,0.0,-1.0,0.0,9e-05]
[1780522606601,85.04,65558.8,0.0,-1.0,0.0,9e-05]
[1780522606713,85.04,65558.8,0.0,-1.0,0.0,9e-05]
[1780522607611,85.04,65538.71,0.0,-1.0,0.0,8e-05]
[1780522608618,85.04,65529.63,0.0,-1.0,0.0,8e-05]
[1780522609625,85.04,65529.85,0.0,-1.0,0.0,8e-05]
[1780522610632,85.04,65543.53,0.0,-1.0,0.0,8e-05]
[1780522611639,85.04,65551.14,0.0,-1.0,0.0,8e-05]
[1780522612646,85.04,65551.14,0.0,-1.0,0.0,8e-05]
[1780522612676,85.04,65552.65,0.0,-1.0,0.0,8e-05]
[1780522616578,85.04,65554.06,0.0,-1.0,0.0,9e-05]
[1780522616597,85.04,65557.98,0.0,-1.0,0.0,9e-05]
[1780522616674,85.04,65558.82,0.0,-1.0,0.0,9e-05]
[1780522618688,85.04,65559.85,0.0,-1.0,0.0,9e-05]
[1780522619695,85.04,65569.1,0.0,-1.0,0.0,9e-05]
[1780522620702,85.04,65570.95,0.0,-1.0,0.0,9e-05]
[1780522621709,85.04,65572.73,0.0,-1.0,0.0,9e-05]
[1780522623287,85.04,65572.73,0.0,-1.0,0.0,9e-05]
[1780522623290,85.04,65565.0,0.0,-1.0,0.0,9e-05]
[1780522623726,85.04,65573.06,0.0,-1.0,0.0,9e-05]
[1780522625493,85.04,65573.06,0.0,-1.0,0.0,9e-05]
[1780522625594,85.04,65567.15,0.0,-1.0,0.0,9e-05]
[1780522625741,85.04,65564.8,0.0,-1.0,0.0,9e-05]
[1780522627345,85.04,65564.8,0.0,-1.0,0.0,9e-05]
[1780522627358,85.04,65571.17,0.0,-1.0,0.0,9e-05]
[1780522630525,85.04,65574.63,0.0,-1.0,0.0,9e-05]
[1780522630612,85.04,65574.56,0.0,-1.0,0.0,9e-05]
[1780522630777,85.04,65573.52,0.0,-1.0,0.0,9e-05]
[1780522632791,85.04,65574.56,0.0,-1.0,0.0,9e-05]
[1780522633797,85.04,65585.12,0.0,-1.0,0.0,9e-05]
[1780522634805,85.04,65588.49,0.0,-1.0,0.0,9e-05]
[1780522635818,85.04,65581.31,0.0,-1.0,0.0,9e-05]
[1780522636825,85.04,65566.27,0.0,-1.0,0.0,9e-05]
[1780522637832,85.04,65566.71,0.0,-1.0,0.0,9e-05]
[1780522639846,85.04,65568.55,0.0,-1.0,0.0,9e-05]
[1780522642866,85.04,65557.73,0.0,-1.0,0.0,9e-05]
[1780522644196,85.04,65557.73,0.0,-1.0,0.0,9e-05]
[1780522644235,85.04,65539.45,0.0,-1.0,0.0,8e-05]
[1780522644881,85.04,65523.66,0.0,-1.0,0.0,8e-05]
[1780522645888,85.04,65515.61,0.0,-1.0,0.0,8e-05]
[1780522646895,85.04,65530.67,0.0,-1.0,0.0,8e-05]
[1780522647902,85.04,65539.63,0.0,-1.0,0.0,8e-05]
[1780522648909,85.04,65523.39,0.0,-1.0,0.0,8e-05]
[1780522649916,85.04,65522.6,0.0,-1.0,0.0,8e-05]
[1780522650737,85.04,65522.6,0.0,-1.0,0.0,8e-05]
[1780522650923,85.04,65521.87,0.0,-1.0,0.0,8e-05]
[1780522651930,85.04,65514.87,0.0,-1.0,0.0,8e-05]
[1780522652937,85.04,65503.48,0.0,-1.0,0.0,7e-05]
[1780522653943,85.04,65502.16,0.0,-1.0,0.0,7e-05]
[1780522654951,85.04,65505.51,0.0,-1.0,0.0,7e-05]
[1780522656965,85.04,65503.94,0.0,-1.0,0.0,7e-05]
[1780522660993,85.04,65507.03,0.0,-1.0,0.0,7e-05]
[1780522662000,85.04,65506.1,0.0,-1.0,0.0,7e-05]
[1780522663006,85.04,65504.34,0.0,-1.0,0.0,7e-05]
[1780522664043,85.04,65510.68,0.0,-1.0,0.0,7e-05]
[1780522665025,85.04,65509.43,0.0,-1.0,0.0,7e-05]
[1780522666030,85.04,65506.66,0.0,-1.0,0.0,7e-05]
[1780522668047,85.04,65505.01,0.0,-1.0,0.0,7e-05]
[1780522669054,85.04,65506.95,0.0,-1.0,0.0,7e-05]
[1780522670397,85.04,65506.95,0.0,-1.0,0.0,7e-05]
[1780522670497,85.04,65506.95,0.0,-1.0,0.0,7e-05]
[1780522670574,85.04,65503.95,0.0,-1.0,0.0,7e-05]
[1780522671978,85.04,65504.54,0.0,-1.0,0.0,7e-05]
[1780522672006,85.04,65504.54,0.0,-1.0,0.0,7e-05]
[1780522672077,85.04,65502.75,0.0,-1.0,0.0,7e-05]
[1780522673087,85.04,65495.79,0.0,-1.0,0.0,7e-05]
[1780522674092,85.04,65484.1,0.0,-1.0,0.0,7e-05]
[1780522675098,85.04,65483.07,0.0,-1.0,0.0,7e-05]
[1780522676105,85.04,65479.41,0.0,-1.0,0.0,7e-05]
[1780522678121,85.04,65481.33,0.0,-1.0,0.0,7e-05]
[1780522679126,85.04,65489.39,0.0,-1.0,0.0,7e-05]
[1780522680134,85.04,65487.66,0.0,-1.0,0.0,7e-05]
[1780522682148,85.04,65482.21,0.0,-1.0,0.0,7e-05]
[1780522683155,85.04,65468.23,0.0,-1.0,0.0,7e-05]
[1780522684231,85.04,65467.37,0.0,-1.0,0.0,7e-05]
[1780522685207,85.04,65477.44,0.0,-1.0,0.0,7e-05]
[1780522686214,85.04,65481.31,0.0,-1.0,0.0,7e-05]
[1780522687221,85.04,65479.19,0.0,-1.0,0.0,7e-05]
[1780522688227,85.04,65478.35,0.0,-1.0,0.0,7e-05]
[1780522689235,85.04,65470.49,0.0,-1.0,0.0,7e-05]
[1780522690242,85.04,65469.06,0.0,-1.0,0.0,7e-05]
[1780522691253,85.04,65464.51,0.0,-1.0,0.0,7e-05]
[1780522692258,85.04,65461.43,0.0,-1.0,0.0,7e-05]
[1780522693265,85.04,65460.41,0.0,-1.0,0.0,7e-05]
[1780522696236,85.04,65460.97,0.0,-1.0,0.0,7e-05]
[1780522696495,85.04,65460.97,0.0,-1.0,0.0,7e-05]
[1780522696541,85.04,65460.97,0.0,-1.0,0.0,7e-05]
[1780522696568,85.04,65461.15,0.0,-1.0,0.0,7e-05]
[1780522696742,85.04,65461.15,0.0,-1.0,0.0,7e-05]
[1780522699307,85.04,65458.39,0.0,-1.0,0.0,7e-05]
[1780522700315,85.04,65460.14,0.0,-1.0,0.0,7e-05]
[1780522701321,85.04,65456.51,0.0,-1.0,0.0,7e-05]
[1780522702329,85.04,65453.87,0.0,-1.0,0.0,6e-05]
[1780522703336,85.04,65442.79,0.0,-1.0,0.0,6e-05]
[1780522704343,85.04,65445.68,0.0,-1.0,0.0,6e-05]
[1780522705350,85.04,65446.54,0.0,-1.0,0.0,6e-05]
[1780522706357,85.04,65442.0,0.0,-1.0,0.0,6e-05]
[1780522707365,85.04,65435.16,0.0,-1.0,0.0,6e-05]
[1780522709378,85.04,65433.55,0.0,-1.0,0.0,6e-05]
[1780522711392,85.04,65431.83,0.0,-1.0,0.0,6e-05]
[1780522712399,85.04,65425.4,0.0,-1.0,0.0,6e-05]
[1780522713406,85.04,65421.46,0.0,-1.0,0.0,6e-05]
[1780522714413,85.04,65417.3,0.0,-1.0,0.0,6e-05]
[1780522715424,85.04,65422.57,0.0,-1.0,0.0,6e-05]
[1780522716430,85.04,65425.78,0.0,-1.0,0.0,6e-05]
[1780522717437,85.04,65426.84,0.0,-1.0,0.0,6e-05]
[1780522718444,85.04,65418.15,0.0,-1.0,0.0,6e-05]
[1780522718825,85.04,65418.15,0.0,-1.0,0.0,6e-05]
[1780522718994,85.04,65418.15,0.0,-1.0,0.0,6e-05]
[1780522719451,85.04,65412.74,0.0,-1.0,0.0,6e-05]
[1780522720458,85.04,65414.37,0.0,-1.0,0.0,6e-05]
[1780522721465,85.04,65408.6,0.0,-1.0,0.0,6e-05]
[1780522722472,85.04,65403.92,0.0,-1.0,0.0,6e-05]
[1780522723481,85.04,65400.12,0.0,-1.0,0.0,6e-05]
[1780522724488,85.04,65395.46,0.0,-1.0,0.0,5e-05]
[1780522725539,85.04,65394.51,0.0,-1.0,0.0,5e-05]
[1780522726510,85.04,65377.49,0.0,-1.0,0.0,5e-05]
[1780522727516,85.04,65364.61,0.0,-1.0,0.0,5e-05]
[1780522728522,85.04,65368.21,0.0,-1.0,0.0,5e-05]
[1780522729530,85.04,65369.48,0.0,-1.0,0.0,5e-05]
[1780522730543,85.04,65361.79,0.0,-1.0,0.0,5e-05]
[1780522731559,85.04,65351.84,0.0,-1.0,0.0,5e-05]
[1780522732557,85.04,65341.9,0.0,-1.0,0.0,5e-05]
[1780522733564,85.04,65338.57,0.0,-1.0,0.0,5e-05]
[1780522734571,85.04,65335.96,0.0,-1.0,0.0,5e-05]
[1780522735578,85.04,65329.87,0.0,-1.0,0.0,5e-05]
[1780522736585,85.04,65329.23,0.0,-1.0,0.0,5e-05]
[1780522737598,85.04,65328.4,0.0,-1.0,0.0,5e-05]
[1780522738603,85.04,65325.52,0.0,-1.0,0.0,5e-05]
[1780522739610,85.04,65321.59,0.0,-1.0,0.0,5e-05]
[1780522740617,85.04,65317.41,0.0,-1.0,0.0,4e-05]
[1780522741623,85.04,65314.33,0.0,-1.0,0.0,4e-05]
[1780522741858,85.04,65314.33,0.0,-1.0,0.0,4e-05]
[1780522742631,85.04,65319.53,0.0,-1.0,0.0,4e-05]
[1780522743638,85.04,65321.9,0.0,-1.0,0.0,5e-05]
[1780522744645,85.04,65327.16,0.0,-1.0,0.0,5e-05]
[1780522745110,85.04,65327.16,0.0,-1.0,0.0,5e-05]
[1780522745653,85.04,65328.86,0.0,-1.0,0.0,5e-05]
[1780522746660,85.04,65333.95,0.0,-1.0,0.0,5e-05]
[1780522747669,85.04,65344.1,0.0,-1.0,0.0,5e-05]
[1780522748676,85.04,65333.04,0.0,-1.0,0.0,5e-05]
[1780522749118,85.04,65333.04,0.0,-1.0,0.0,5e-05]
[1780522749683,85.04,65326.75,0.0,-1.0,0.0,5e-05]
[1780522750689,85.04,65327.35,0.0,-1.0,0.0,5e-05]
[1780522751697,85.04,65329.43,0.0,-1.0,0.0,5e-05]
[1780522751816,85.04,65329.43,0.0,-1.0,0.0,5e-05]
[1780522752704,85.04,65336.59,0.0,-1.0,0.0,5e-05]
[1780522753711,85.04,65347.28,0.0,-1.0,0.0,5e-05]
[1780522754001,85.04,65347.28,0.0,-1.0,0.0,5e-05]
[1780522754718,85.04,65351.2,0.0,-1.0,0.0,5e-05]
[1780522755726,85.04,65363.69,0.0,-1.0,0.0,5e-05]
[1780522756264,85.04,65363.69,0.0,-1.0,0.0,5e-05]
[1780522756733,85.04,65378.85,0.0,-1.0,0.0,5e-05]
[1780522757740,85.04,65391.48,0.0,-1.0,0.0,5e-05]
[1780522758746,85.04,65402.14,0.0,-1.0,0.0,6e-05]
[1780522759754,85.04,65405.33,0.0,-1.0,0.0,6e-05]
[1780522760761,85.04,65407.91,0.0,-1.0,0.0,6e-05]
[1780522761769,85.04,65413.63,0.0,-1.0,0.0,6e-05]
[1780522762011,85.04,65413.63,0.0,-1.0,0.0,6e-05]
[1780522762775,85.04,65416.77,0.0,-1.0,0.0,6e-05]
[1780522763783,85.04,65376.05,0.0,-1.0,0.0,5e-05]
[1780522764042,85.04,65376.05,0.0,-1.0,0.0,5e-05]
[1780522764790,85.04,65365.05,0.0,-1.0,0.0,5e-05]
[1780522765797,85.04,65373.57,0.0,-1.0,0.0,5e-05]
[1780522766804,85.04,65373.56,0.0,-1.0,0.0,5e-05]
[1780522767190,85.04,65373.56,0.0,-1.0,0.0,5e-05]
[1780522769264,85.04,65373.62,0.0,-1.0,0.0,5e-05]
[1780522769825,85.04,65374.37,0.0,-1.0,0.0,5e-05]
[1780522771839,85.04,65376.3,0.0,-1.0,0.0,5e-05]
[1780522772846,85.04,65384.33,0.0,-1.0,0.0,5e-05]
[1780522773853,85.04,65384.56,0.0,-1.0,0.0,5e-05]
[1780522777881,85.04,65385.32,0.0,-1.0,0.0,5e-05]
[1780522779927,85.04,65385.39,0.0,-1.0,0.0,5e-05]
[1780522779994,85.04,65385.39,0.0,-1.0,0.0,5e-05]
[1780522780831,85.04,65385.39,0.0,-1.0,0.0,5e-05]
[1780522780018,85.04,65387.32,0.0,-1.0,0.0,5e-05]
[1780522780990,85.04,65387.32,0.0,-1.0,0.0,5e-05]
[1780522784930,85.04,65385.24,0.0,-1.0,0.0,5e-05]
[1780522785962,85.04,65385.24,0.0,-1.0,0.0,5e-05]
[1780522785998,85.04,65385.24,0.0,-1.0,0.0,5e-05]
[1780522786601,85.04,65385.24,0.0,-1.0,0.0,5e-05]
[1780522786738,85.04,65385.24,0.0,-1.0,0.0,5e-05]
[1780522786837,85.04,65380.36,0.0,-1.0,0.0,5e-05]
[1780522790410,85.04,65379.69,0.0,-1.0,0.0,5e-05]
[1780522790496,85.04,65379.69,0.0,-1.0,0.0,5e-05]
[1780522790511,85.04,65377.91,0.0,-1.0,0.0,5e-05]
[1780522792662,85.04,65377.48,0.0,-1.0,0.0,5e-05]
[1780522792737,85.04,65377.48,0.0,-1.0,0.0,5e-05]
[1780522792764,85.04,65378.36,0.0,-1.0,0.0,5e-05]
[1780522792991,85.04,65374.94,0.0,-1.0,0.0,5e-05]
[1780522793998,85.04,65369.92,0.0,-1.0,0.0,5e-05]
[1780522795008,85.04,65373.57,0.0,-1.0,0.0,5e-05]
[1780522796014,85.04,65382.14,0.0,-1.0,0.0,5e-05]
[1780522797762,85.04,65382.14,0.0,-1.0,0.0,5e-05]
[1780522797820,85.04,65381.96,0.0,-1.0,0.0,5e-05]
[1780522797995,85.04,65381.96,0.0,-1.0,0.0,5e-05]
[1780522798027,85.04,65375.53,0.0,-1.0,0.0,5e-05]
[1780522799034,85.04,65375.7,0.0,-1.0,0.0,5e-05]
[1780522800043,85.04,65377.41,0.0,-1.0,0.0,5e-05]
[1780522801049,85.04,65360.83,0.0,-1.0,0.0,5e-05]
[1780522802100,85.04,65358.63,0.0,-1.0,0.0,5e-05]
[1780522803075,85.04,65379.84,0.0,-1.0,0.0,5e-05]
[1780522804070,85.04,65368.11,0.0,-1.0,0.0,5e-05]
[1780522805077,85.04,65355.29,0.0,-1.0,0.0,5e-05]
[1780522806232,85.04,65346.34,0.0,-1.0,0.0,5e-05]
[1780522807097,85.04,65339.98,0.0,-1.0,0.0,5e-05]
[1780522808102,85.04,65337.89,0.0,-1.0,0.0,5e-05]
[1780522810117,85.04,65334.78,0.0,-1.0,0.0,5e-05]
[1780522811124,85.04,65333.39,0.0,-1.0,0.0,5e-05]
[1780522812131,85.04,65332.31,0.0,-1.0,0.0,5e-05]
[1780522813596,85.04,65332.31,0.0,-1.0,0.0,5e-05]
[1780522813739,85.04,65332.31,0.0,-1.0,0.0,5e-05]
[1780522813805,85.04,65328.71,0.0,-1.0,0.0,5e-05]
[1780522814145,85.04,65321.12,0.0,-1.0,0.0,4e-05]
[1780522815152,85.04,65317.16,0.0,-1.0,0.0,4e-05]
[1780522816159,85.04,65316.27,0.0,-1.0,0.0,4e-05]
[1780522817171,85.04,65314.01,0.0,-1.0,0.0,4e-05]
[1780522818179,85.04,65322.16,0.0,-1.0,0.0,4e-05]
[1780522819186,85.04,65320.23,0.0,-1.0,0.0,4e-05]
[1780522821199,85.04,65321.82,0.0,-1.0,0.0,4e-05]
[1780522822207,85.04,65322.75,0.0,-1.0,0.0,4e-05]
[1780522823215,85.04,65323.65,0.0,-1.0,0.0,4e-05]
[1780522824228,85.04,65316.77,0.0,-1.0,0.0,4e-05]
[1780522825230,85.04,65315.27,0.0,-1.0,0.0,4e-05]
[1780522827725,85.04,65315.79,0.0,-1.0,0.0,4e-05]
[1780522827735,85.04,65315.79,0.0,-1.0,0.0,4e-05]
[1780522827788,85.04,65318.83,0.0,-1.0,0.0,4e-05]
[1780522828856,85.04,65318.83,0.0,-1.0,0.0,4e-05]
[1780522828993,85.04,65318.88,0.0,-1.0,0.0,4e-05]
[1780522829260,85.04,65320.02,0.0,-1.0,0.0,4e-05]
[1780522830266,85.04,65320.7,0.0,-1.0,0.0,4e-05]
[1780522831274,85.04,65320.68,0.0,-1.0,0.0,4e-05]
[1780522833122,85.04,65320.74,0.0,-1.0,0.0,4e-05]
[1780522833236,85.04,65320.74,0.0,-1.0,0.0,4e-05]
[1780522833288,85.04,65323.28,0.0,-1.0,0.0,4e-05]
[1780522834496,85.04,65323.28,0.0,-1.0,0.0,4e-05]
[1780522834737,85.04,65323.28,0.0,-1.0,0.0,4e-05]
[1780522834760,85.04,65327.46,0.0,-1.0,0.0,4e-05]
[1780522836310,85.04,65330.18,0.0,-1.0,0.0,4e-05]
[1780522837317,85.04,65331.09,0.0,-1.0,0.0,4e-05]
[1780522838538,85.04,65333.33,0.0,-1.0,0.0,4e-05]
[1780522839776,85.04,65333.33,0.0,-1.0,0.0,4e-05]
[1780522839802,85.04,65333.34,0.0,-1.0,0.0,4e-05]
[1780522839987,85.04,65333.34,0.0,-1.0,0.0,4e-05]
[1780522840338,85.04,65335.06,0.0,-1.0,0.0,4e-05]
[1780522841345,85.04,65336.94,0.0,-1.0,0.0,5e-05]
[1780522842352,85.04,65338.73,0.0,-1.0,0.0,5e-05]
[1780522843425,85.04,65338.73,0.0,-1.0,0.0,5e-05]
[1780522843496,85.04,65338.73,0.0,-1.0,0.0,5e-05]
[1780522843543,85.04,65340.12,0.0,-1.0,0.0,5e-05]
[1780522844366,85.04,65336.39,0.0,-1.0,0.0,4e-05]
[1780522845374,85.04,65331.43,0.0,-1.0,0.0,4e-05]
[1780522845996,85.04,65331.43,0.0,-1.0,0.0,4e-05]
[1780522846235,85.04,65331.43,0.0,-1.0,0.0,4e-05]
[1780522846380,85.04,65327.63,0.0,-1.0,0.0,4e-05]
[1780522847387,85.04,65319.93,0.0,-1.0,0.0,4e-05]
[1780522848394,85.04,65314.82,0.0,-1.0,0.0,4e-05]
[1780522850460,85.04,65315.41,0.0,-1.0,0.0,4e-05]
[1780522850523,85.04,65315.41,0.0,-1.0,0.0,4e-05]
[1780522851415,85.04,65313.55,0.0,-1.0,0.0,4e-05]
[1780522852422,85.04,65312.83,0.0,-1.0,0.0,4e-05]
[1780522853436,85.04,65310.4,0.0,-1.0,0.0,4e-05]
[1780522854438,85.04,65307.73,0.0,-1.0,0.0,4e-05]
[1780522855931,85.04,65307.73,0.0,-1.0,0.0,4e-05]
[1780522855447,85.04,65294.09,0.0,-1.0,0.0,4e-05]
[1780522856453,85.04,65281.67,0.0,-1.0,0.0,4e-05]
[1780522857461,85.04,65274.69,0.0,-1.0,0.0,4e-05]
[1780522858468,85.04,65272.47,0.0,-1.0,0.0,4e-05]
[1780522859617,85.04,65272.47,0.0,-1.0,0.0,4e-05]
[1780522859720,85.04,65270.6,0.0,-1.0,0.0,4e-05]
[1780522860481,85.04,65265.36,0.0,-1.0,0.0,4e-05]
[1780522861489,85.04,65251.39,0.0,-1.0,0.0,4e-05]
[1780522862497,85.04,65239.98,0.0,-1.0,0.0,3e-05]
[1780522863517,85.04,65252.3,0.0,-1.0,0.0,4e-05]
[1780522864525,85.04,65266.97,0.0,-1.0,0.0,4e-05]
[1780522865532,85.04,65269.64,0.0,-1.0,0.0,4e-05]
[1780522866539,85.04,65267.37,0.0,-1.0,0.0,4e-05]
[1780522867803,85.04,65267.37,0.0,-1.0,0.0,4e-05]
[1780522867871,85.04,65261.32,0.0,-1.0,0.0,4e-05]
[1780522868071,85.04,65261.32,0.0,-1.0,0.0,4e-05]
[1780522868553,85.04,65249.19,0.0,-1.0,0.0,4e-05]
[1780522869560,85.04,65250.83,0.0,-1.0,0.0,4e-05]
[1780522870567,85.04,65255.68,0.0,-1.0,0.0,4e-05]
[1780522871573,85.04,65265.64,0.0,-1.0,0.0,4e-05]
[1780522872587,85.04,65263.59,0.0,-1.0,0.0,4e-05]
[1780522873293,85.04,65263.59,0.0,-1.0,0.0,4e-05]
[1780522873594,85.04,65253.25,0.0,-1.0,0.0,4e-05]
[1780522874601,85.04,65242.72,0.0,-1.0,0.0,4e-05]
[1780522875609,85.04,65241.74,0.0,-1.0,0.0,4e-05]
[1780522876616,85.04,65240.99,0.0,-1.0,0.0,4e-05]
[1780522877012,85.04,65240.99,0.0,-1.0,0.0,4e-05]
[1780522877623,85.04,65240.89,0.0,-1.0,0.0,4e-05]
[1780522880645,85.04,65239.77,0.0,-1.0,0.0,3e-05]
[1780522883666,85.04,65238.98,0.0,-1.0,0.0,3e-05]
[1780522884674,85.04,65237.48,0.0,-1.0,0.0,3e-05]
[1780522886688,85.04,65235.06,0.0,-1.0,0.0,3e-05]
[1780522888701,85.04,65233.01,0.0,-1.0,0.0,3e-05]
[1780522889709,85.04,65232.17,0.0,-1.0,0.0,3e-05]
[1780522890715,85.04,65231.3,0.0,-1.0,0.0,3e-05]
[1780522891722,85.04,65230.25,0.0,-1.0,0.0,3e-05]
[1780522895757,85.04,65228.77,0.0,-1.0,0.0,3e-05]
[1780522896763,85.04,65219.4,0.0,-1.0,0.0,3e-05]
[1780522897770,85.04,65214.79,0.0,-1.0,0.0,3e-05]
[1780522898777,85.04,65223.93,0.0,-1.0,0.0,3e-05]
[1780522899784,85.04,65228.7,0.0,-1.0,0.0,3e-05]
[1780522900805,85.04,65228.7,0.0,-1.0,0.0,3e-05]
[1780522900905,85.04,65228.96,0.0,-1.0,0.0,3e-05]
[1780522900994,85.04,65228.96,0.0,-1.0,0.0,3e-05]
[1780522901798,85.04,65229.07,0.0,-1.0,0.0,3e-05]
[1780522903655,85.04,65228.6,0.0,-1.0,0.0,3e-05]
[1780522903736,85.04,65228.6,0.0,-1.0,0.0,3e-05]
[1780522903812,85.04,65230.06,0.0,-1.0,0.0,3e-05]
[1780522905825,85.04,65231.73,0.0,-1.0,0.0,3e-05]
[1780522906833,85.04,65232.84,0.0,-1.0,0.0,3e-05]
[1780522908911,85.04,65232.7,0.0,-1.0,0.0,3e-05]
[1780522908847,85.04,65231.89,0.0,-1.0,0.0,3e-05]
[1780522909008,85.04,65231.89,0.0,-1.0,0.0,3e-05]
[1780522909552,85.04,65231.89,0.0,-1.0,0.0,3e-05]
[1780522909736,85.04,65231.89,0.0,-1.0,0.0,3e-05]
[1780522909854,85.04,65232.42,0.0,-1.0,0.0,3e-05]
[1780522910861,85.04,65230.53,0.0,-1.0,0.0,3e-05]
[1780522912876,85.04,65229.83,0.0,-1.0,0.0,3e-05]
[1780522913881,85.04,65229.23,0.0,-1.0,0.0,3e-05]
[1780522915897,85.04,65228.22,0.0,-1.0,0.0,3e-05]
[1780522916934,85.04,65228.22,0.0,-1.0,0.0,3e-05]
[1780522916999,85.04,65228.23,0.0,-1.0,0.0,3e-05]
[1780522917967,85.04,65228.23,0.0,-1.0,0.0,3e-05]
[1780522917912,85.04,65228.83,0.0,-1.0,0.0,3e-05]
[1780522918011,85.04,65228.83,0.0,-1.0,0.0,3e-05]
[1780522918919,85.04,65227.74,0.0,-1.0,0.0,3e-05]
[1780522919926,85.04,65229.49,0.0,-1.0,0.0,3e-05]
[1780522920932,85.04,65228.14,0.0,-1.0,0.0,3e-05]
[1780522921946,85.04,65233.87,0.0,-1.0,0.0,3e-05]
[1780522922969,85.04,65242.76,0.0,-1.0,0.0,3e-05]
[1780522923973,85.04,65237.3,0.0,-1.0,0.0,3e-05]
[1780522924980,85.04,65235.01,0.0,-1.0,0.0,3e-05]
[1780522925165,85.04,65235.01,0.0,-1.0,0.0,3e-05]
[1780522925235,85.04,65235.01,0.0,-1.0,0.0,3e-05]
[1780522925987,85.04,65237.22,0.0,-1.0,0.0,3e-05]
[1780522926994,85.04,65235.85,0.0,-1.0,0.0,3e-05]
[1780522927515,85.04,65235.85,0.0,-1.0,0.0,3e-05]
[1780522927738,85.04,65235.85,0.0,-1.0,0.0,3e-05]
[1780522928001,85.04,65234.92,0.0,-1.0,0.0,3e-05]
[1780522929008,85.04,65234.17,0.0,-1.0,0.0,3e-05]
[1780522930016,85.04,65234.97,0.0,-1.0,0.0,3e-05]
[1780522932955,85.04,65234.76,0.0,-1.0,0.0,3e-05]
[1780522932994,85.04,65234.76,0.0,-1.0,0.0,3e-05]
[1780522932029,85.04,65236.04,0.0,-1.0,0.0,3e-05]
[1780522933037,85.04,65234.77,0.0,-1.0,0.0,3e-05]
[1780522934797,85.04,65234.77,0.0,-1.0,0.0,3e-05]
[1780522934882,85.04,65234.77,0.0,-1.0,0.0,3e-05]
[1780522935058,85.04,65229.02,0.0,-1.0,0.0,3e-05]
[1780522936058,85.04,65223.15,0.0,-1.0,0.0,3e-05]
[1780522937220,85.04,65223.15,0.0,-1.0,0.0,3e-05]
[1780522937237,85.04,65223.15,0.0,-1.0,0.0,3e-05]
[1780522937322,85.04,65220.58,0.0,-1.0,0.0,3e-05]
[1780522939079,85.04,65222.71,0.0,-1.0,0.0,3e-05]
[1780522940086,85.04,65221.25,0.0,-1.0,0.0,3e-05]
[1780522941062,85.04,65221.25,0.0,-1.0,0.0,3e-05]
[1780522941237,85.04,65221.25,0.0,-1.0,0.0,3e-05]
[1780522947135,85.04,65221.31,0.0,-1.0,0.0,3e-05]
[1780522948815,85.04,65221.31,0.0,-1.0,0.0,3e-05]
[1780522948994,85.04,65221.31,0.0,-1.0,0.0,3e-05]
[1780522948914,85.04,65223.74,0.0,-1.0,0.0,3e-05]
[1780522949426,85.04,65223.94,0.0,-1.0,0.0,3e-05]
[1780522950159,85.04,65225.29,0.0,-1.0,0.0,3e-05]
[1780522951753,85.04,65225.29,0.0,-1.0,0.0,3e-05]
[1780522951996,85.04,65225.29,0.0,-1.0,0.0,3e-05]
[1780522951773,85.04,65225.03,0.0,-1.0,0.0,3e-05]
[1780522952173,85.04,65224.43,0.0,-1.0,0.0,3e-05]
[1780522955194,85.04,65223.93,0.0,-1.0,0.0,3e-05]
[1780522956903,85.04,65223.93,0.0,-1.0,0.0,3e-05]
[1780522956986,85.04,65252.9,0.0,-1.0,0.0,3e-05]
[1780522957208,85.04,65247.99,0.0,-1.0,0.0,3e-05]
[1780522958215,85.04,65244.34,0.0,-1.0,0.0,3e-05]
[1780522959284,85.04,65244.34,0.0,-1.0,0.0,3e-05]
[1780522959298,85.04,65247.67,0.0,-1.0,0.0,3e-05]
[1780522961405,85.04,65250.07,0.0,-1.0,0.0,3e-05]
[1780522962250,85.04,65260.16,0.0,-1.0,0.0,4e-05]
[1780522963257,85.04,65263.9,0.0,-1.0,0.0,4e-05]
[1780522964264,85.04,65265.11,0.0,-1.0,0.0,4e-05]
[1780522965274,85.04,65265.94,0.0,-1.0,0.0,4e-05]
[1780522966281,85.04,65267.25,0.0,-1.0,0.0,4e-05]
[1780522967319,85.04,65273.05,0.0,-1.0,0.0,4e-05]
[1780522968803,85.04,65273.05,0.0,-1.0,0.0,4e-05]
[1780522968891,85.04,65291.6,0.0,-1.0,0.0,4e-05]
[1780522969320,85.04,65300.96,0.0,-1.0,0.0,4e-05]
[1780522970327,85.04,65302.37,0.0,-1.0,0.0,4e-05]
[1780522972007,85.04,65302.37,0.0,-1.0,0.0,4e-05]
[1780522971334,85.04,65303.7,0.0,-1.0,0.0,4e-05]
[1780522972341,85.04,65301.1,0.0,-1.0,0.0,4e-05]
[1780522973348,85.04,65302.59,0.0,-1.0,0.0,4e-05]
[1780522974355,85.04,65307.08,0.0,-1.0,0.0,4e-05]
[1780522975368,85.04,65329.14,0.0,-1.0,0.0,4e-05]
[1780522976374,85.04,65329.98,0.0,-1.0,0.0,4e-05]
[1780522977381,85.04,65326.43,0.0,-1.0,0.0,4e-05]
[1780522978388,85.04,65326.97,0.0,-1.0,0.0,4e-05]
[1780522979616,85.04,65326.97,0.0,-1.0,0.0,4e-05]
[1780522979711,85.04,65325.26,0.0,-1.0,0.0,4e-05]
[1780522980402,85.04,65326.32,0.0,-1.0,0.0,4e-05]
[1780522982438,85.04,65324.85,0.0,-1.0,0.0,4e-05]
[1780522983562,85.04,65324.85,0.0,-1.0,0.0,4e-05]
[1780522983654,85.04,65324.82,0.0,-1.0,0.0,4e-05]
[1780522984447,85.04,65325.41,0.0,-1.0,0.0,4e-05]
[1780522985454,85.04,65326.64,0.0,-1.0,0.0,4e-05]
[1780522986467,85.04,65340.17,0.0,-1.0,0.0,4e-05]
[1780522987097,85.04,65340.17,0.0,-1.0,0.0,4e-05]
[1780522987469,85.04,65344.37,0.0,-1.0,0.0,4e-05]
[1780522988476,85.04,65342.34,0.0,-1.0,0.0,4e-05]
[1780522989519,85.04,65354.95,0.0,-1.0,0.0,5e-05]
[1780522990349,85.04,65354.95,0.0,-1.0,0.0,5e-05]
[1780522990503,85.04,65360.86,0.0,-1.0,0.0,5e-05]
[1780522991511,85.04,65358.07,0.0,-1.0,0.0,5e-05]
[1780522992930,85.04,65358.07,0.0,-1.0,0.0,5e-05]
[1780522993033,85.04,65373.58,0.0,-1.0,0.0,5e-05]
[1780522993526,85.04,65384.01,0.0,-1.0,0.0,5e-05]
[1780522994990,85.04,65384.01,0.0,-1.0,0.0,5e-05]
[1780522995055,85.04,65388.81,0.0,-1.0,0.0,5e-05]
[1780522995542,85.04,65402.19,0.0,-1.0,0.0,5e-05]
[1780522996813,85.04,65402.19,0.0,-1.0,0.0,5e-05]
[1780522996872,85.04,65402.02,0.0,-1.0,0.0,5e-05]
[1780522997556,85.04,65385.65,0.0,-1.0,0.0,5e-05]
[1780522998563,85.04,65377.89,0.0,-1.0,0.0,5e-05]
[1780522999255,85.04,65377.89,0.0,-1.0,0.0,5e-05]
[1780522999584,85.04,65392.88,0.0,-1.0,0.0,5e-05]
[1780523000578,85.04,65385.26,0.0,-1.0,0.0,5e-05]
[1780523001150,85.04,65385.26,0.0,-1.0,0.0,5e-05]
[1780523001585,85.04,65383.19,0.0,-1.0,0.0,5e-05]
[1780523002592,85.04,65393.02,0.0,-1.0,0.0,5e-05]
[1780523003375,85.04,65393.02,0.0,-1.0,0.0,5e-05]
[1780523003599,85.04,65401.66,0.0,-1.0,0.0,5e-05]
[1780523004605,85.04,65407.97,0.0,-1.0,0.0,5e-05]
[1780523005783,85.04,65407.97,0.0,-1.0,0.0,5e-05]
[1780523005870,85.04,65415.11,0.0,-1.0,0.0,5e-05]
[1780523006623,85.04,65411.96,0.0,-1.0,0.0,5e-05]
[1780523007634,85.04,65406.01,0.0,-1.0,0.0,5e-05]
[1780523008639,85.04,65406.06,0.0,-1.0,0.0,5e-05]
[1780523009136,85.04,65406.06,0.0,-1.0,0.0,5e-05]
[1780523009646,85.04,65406.2,0.0,-1.0,0.0,5e-05]
[1780523010653,85.04,65422.84,0.0,-1.0,0.0,5e-05]
[1780523011129,85.04,65422.84,0.0,-1.0,0.0,5e-05]
[1780523011660,85.04,65413.09,0.0,-1.0,0.0,5e-05]
[1780523012667,85.04,65414.88,0.0,-1.0,0.0,5e-05]
[1780523014112,85.04,65414.88,0.0,-1.0,0.0,5e-05]
[1780523013674,85.04,65411.87,0.0,-1.0,0.0,5e-05]
[1780523014681,85.04,65413.65,0.0,-1.0,0.0,5e-05]
[1780523016010,85.04,65413.65,0.0,-1.0,0.0,5e-05]
[1780523016030,85.04,65426.33,0.0,-1.0,0.0,5e-05]
[1780523016695,85.04,65430.28,0.0,-1.0,0.0,5e-05]
[1780523017706,85.04,65460.2,0.0,-1.0,0.0,6e-05]
[1780523019136,85.04,65460.2,0.0,-1.0,0.0,6e-05]
[1780523018714,85.04,65471.33,0.0,-1.0,0.0,6e-05]
[1780523019720,85.04,65479.46,0.0,-1.0,0.0,6e-05]
[1780523020543,85.04,65479.46,0.0,-1.0,0.0,6e-05]
[1780523020727,85.04,65485.88,0.0,-1.0,0.0,6e-05]
[1780523021734,85.04,65484.77,0.0,-1.0,0.0,6e-05]
[1780523022747,85.04,65482.69,0.0,-1.0,0.0,6e-05]
[1780523024039,85.04,65482.69,0.0,-1.0,0.0,6e-05]
[1780523024072,85.04,65470.02,0.0,-1.0,0.0,6e-05]
[1780523025017,85.04,65470.02,0.0,-1.0,0.0,6e-05]
[1780523025103,85.04,65469.18,0.0,-1.0,0.0,6e-05]
[1780523025766,85.04,65469.73,0.0,-1.0,0.0,6e-05]
[1780523028908,85.04,65469.83,0.0,-1.0,0.0,6e-05]
[1780523028914,85.04,65469.54,0.0,-1.0,0.0,6e-05]
[1780523030868,85.04,65467.0,0.0,-1.0,0.0,6e-05]
[1780523031321,85.04,65467.0,0.0,-1.0,0.0,6e-05]
[1780523031841,85.04,65478.77,0.0,-1.0,0.0,6e-05]
[1780523032855,85.04,65476.64,0.0,-1.0,0.0,6e-05]
[1780523033874,85.04,65484.42,0.0,-1.0,0.0,6e-05]
[1780523034887,85.04,65484.42,0.0,-1.0,0.0,6e-05]
[1780523034959,85.04,65473.86,0.0,-1.0,0.0,6e-05]
[1780523035878,85.04,65464.55,0.0,-1.0,0.0,6e-05]
[1780523036864,85.04,65464.55,0.0,-1.0,0.0,6e-05]
[1780523036883,85.04,65476.12,0.0,-1.0,0.0,6e-05]
[1780523037891,85.04,65477.54,0.0,-1.0,0.0,6e-05]
[1780523038896,85.04,65486.33,0.0,-1.0,0.0,6e-05]
[1780523040000,85.04,65486.33,0.0,-1.0,0.0,6e-05]
[1780523040002,85.04,65487.36,0.0,-1.0,0.0,6e-05]
[1780523040915,85.04,65481.28,0.0,-1.0,0.0,6e-05]
[1780523041922,85.04,65470.85,0.0,-1.0,0.0,6e-05]
[1780523042930,85.04,65467.58,0.0,-1.0,0.0,6e-05]
[1780523043937,85.04,65463.84,0.0,-1.0,0.0,6e-05]
[1780523044947,85.04,65458.31,0.0,-1.0,0.0,6e-05]
[1780523045951,85.04,65456.39,0.0,-1.0,0.0,6e-05]
[1780523046965,85.04,65447.57,0.0,-1.0,0.0,6e-05]
[1780523047977,85.04,65444.7,0.0,-1.0,0.0,6e-05]
[1780523048984,85.04,65435.05,0.0,-1.0,0.0,5e-05]
[1780523049991,85.04,65417.38,0.0,-1.0,0.0,5e-05]
[1780523050998,85.04,65412.68,0.0,-1.0,0.0,5e-05]
[1780523052006,85.04,65410.59,0.0,-1.0,0.0,5e-05]
[1780523053012,85.04,65411.96,0.0,-1.0,0.0,5e-05]
[1780523054019,85.04,65409.13,0.0,-1.0,0.0,5e-05]
[1780523055026,85.04,65410.97,0.0,-1.0,0.0,5e-05]
[1780523056033,85.04,65412.22,0.0,-1.0,0.0,5e-05]
[1780523057040,85.04,65413.59,0.0,-1.0,0.0,5e-05]
[1780523058047,85.04,65418.42,0.0,-1.0,0.0,5e-05]
[1780523059054,85.04,65421.18,0.0,-1.0,0.0,5e-05]
[1780523061303,85.04,65421.4,0.0,-1.0,0.0,5e-05]
[1780523061068,85.04,65423.38,0.0,-1.0,0.0,5e-05]
[1780523062075,85.04,65431.06,0.0,-1.0,0.0,5e-05]
[1780523064089,85.04,65429.96,0.0,-1.0,0.0,5e-05]
[1780523064931,85.04,65429.96,0.0,-1.0,0.0,5e-05]
[1780523065096,85.04,65430.4,0.0,-1.0,0.0,5e-05]
[1780523066103,85.04,65431.64,0.0,-1.0,0.0,5e-05]
[1780523067110,85.04,65432.31,0.0,-1.0,0.0,5e-05]
[1780523068163,85.04,65432.31,0.0,-1.0,0.0,5e-05]
[1780523069128,85.04,65434.24,0.0,-1.0,0.0,5e-05]
[1780523070135,85.04,65425.76,0.0,-1.0,0.0,5e-05]
[1780523071142,85.04,65423.07,0.0,-1.0,0.0,5e-05]
[1780523072037,85.04,65423.07,0.0,-1.0,0.0,5e-05]
[1780523072149,85.04,65421.77,0.0,-1.0,0.0,5e-05]
[1780523074184,85.04,65418.59,0.0,-1.0,0.0,5e-05]
[1780523074601,85.04,65418.59,0.0,-1.0,0.0,5e-05]
[1780523075178,85.04,65407.7,0.0,-1.0,0.0,5e-05]
[1780523076185,85.04,65405.0,0.0,-1.0,0.0,5e-05]
[1780523077201,85.04,65404.47,0.0,-1.0,0.0,5e-05]
[1780523078143,85.04,65404.47,0.0,-1.0,0.0,5e-05]
[1780523078208,85.04,65404.73,0.0,-1.0,0.0,5e-05]
[1780523081230,85.04,65391.08,0.0,-1.0,0.0,5e-05]
[1780523081544,85.04,65391.08,0.0,-1.0,0.0,5e-05]
[1780523082237,85.04,65393.39,0.0,-1.0,0.0,5e-05]
[1780523083244,85.04,65393.89,0.0,-1.0,0.0,5e-05]
[1780523084251,85.04,65388.56,0.0,-1.0,0.0,5e-05]
[1780523084554,85.04,65388.56,0.0,-1.0,0.0,5e-05]
[1780523085259,85.04,65388.05,0.0,-1.0,0.0,5e-05]
[1780523086264,85.04,65386.77,0.0,-1.0,0.0,5e-05]
[1780523087271,85.04,65388.37,0.0,-1.0,0.0,5e-05]
[1780523088279,85.04,65388.96,0.0,-1.0,0.0,5e-05]
[1780523090310,85.04,65390.21,0.0,-1.0,0.0,5e-05]
[1780523091310,85.04,65399.47,0.0,-1.0,0.0,5e-05]
[1780523093092,85.04,65406.14,0.0,-1.0,0.0,5e-05]
[1780523093318,85.04,65410.34,0.0,-1.0,0.0,5e-05]
[1780523094327,85.04,65414.17,0.0,-1.0,0.0,5e-05]
[1780523096160,85.04,65414.17,0.0,-1.0,0.0,5e-05]
[1780523096242,85.04,65415.81,0.0,-1.0,0.0,5e-05]
[1780523096363,85.04,65420.53,0.0,-1.0,0.0,5e-05]
[1780523097370,85.04,65427.2,0.0,-1.0,0.0,5e-05]
[1780523098377,85.04,65426.92,0.0,-1.0,0.0,5e-05]
[1780523099381,85.04,65426.92,0.0,-1.0,0.0,5e-05]
[1780523099384,85.04,65427.64,0.0,-1.0,0.0,5e-05]
[1780523101399,85.04,65429.3,0.0,-1.0,0.0,5e-05]
[1780523103412,85.04,65430.28,0.0,-1.0,0.0,5e-05]
[1780523105426,85.04,65430.87,0.0,-1.0,0.0,5e-05]
[1780523106433,85.04,65431.88,0.0,-1.0,0.0,5e-05]
[1780523107461,85.04,65423.8,0.0,-1.0,0.0,5e-05]
[1780523108460,85.04,65415.75,0.0,-1.0,0.0,5e-05]
[1780523110061,85.04,65417.53,0.0,-1.0,0.0,5e-05]
[1780523110482,85.04,65420.78,0.0,-1.0,0.0,5e-05]
[1780523111489,85.04,65425.63,0.0,-1.0,0.0,5e-05]
[1780523112496,85.04,65426.77,0.0,-1.0,0.0,5e-05]
[1780523114510,85.04,65428.4,0.0,-1.0,0.0,5e-05]
[1780523115588,85.04,65428.4,0.0,-1.0,0.0,5e-05]
[1780523115736,85.04,65428.4,0.0,-1.0,0.0,5e-05]
[1780523115837,85.04,65430.4,0.0,-1.0,0.0,5e-05]
[1780523119957,85.04,65429.95,0.0,-1.0,0.0,5e-05]
[1780523119992,85.04,65429.95,0.0,-1.0,0.0,5e-05]
[1780523124163,85.04,65429.56,0.0,-1.0,0.0,5e-05]
[1780523124235,85.04,65429.56,0.0,-1.0,0.0,5e-05]
[1780523124315,85.04,65427.09,0.0,-1.0,0.0,5e-05]
[1780523124581,85.04,65428.48,0.0,-1.0,0.0,5e-05]
[1780523127171,85.04,65428.57,0.0,-1.0,0.0,5e-05]
[1780523127236,85.04,65428.57,0.0,-1.0,0.0,5e-05]
[1780523130583,85.04,65429.32,0.0,-1.0,0.0,5e-05]
[1780523131640,85.04,65430.76,0.0,-1.0,0.0,5e-05]
[1780523133154,85.04,65430.76,0.0,-1.0,0.0,5e-05]
[1780523133235,85.04,65430.76,0.0,-1.0,0.0,5e-05]
[1780523133336,85.04,65431.12,0.0,-1.0,0.0,5e-05]
[1780523134989,85.04,65430.99,0.0,-1.0,0.0,5e-05]
[1780523135236,85.04,65430.99,0.0,-1.0,0.0,5e-05]
[1780523140708,85.04,65430.39,0.0,-1.0,0.0,5e-05]
[1780523141757,85.04,65430.39,0.0,-1.0,0.0,5e-05]
[1780523141995,85.04,65430.39,0.0,-1.0,0.0,5e-05]
[1780523142057,85.04,65431.23,0.0,-1.0,0.0,5e-05]
[1780523143125,85.04,65431.23,0.0,-1.0,0.0,5e-05]
[1780523143226,85.04,65431.84,0.0,-1.0,0.0,5e-05]
[1780523143731,85.04,65432.72,0.0,-1.0,0.0,5e-05]
[1780523144738,85.04,65433.21,0.0,-1.0,0.0,5e-05]
[1780523145745,85.04,65433.99,0.0,-1.0,0.0,5e-05]
[1780523146681,85.04,65433.99,0.0,-1.0,0.0,5e-05]
[1780523146752,85.04,65435.9,0.0,-1.0,0.0,5e-05]
[1780523147759,85.04,65436.9,0.0,-1.0,0.0,5e-05]
[1780523148766,85.04,65437.7,0.0,-1.0,0.0,5e-05]
[1780523150780,85.04,65438.33,0.0,-1.0,0.0,5e-05]
[1780523153249,85.04,65438.18,0.0,-1.0,0.0,5e-05]
[1780523153276,85.04,65437.9,0.0,-1.0,0.0,5e-05]
[1780523153810,85.04,65438.57,0.0,-1.0,0.0,5e-05]
[1780523154817,85.04,65436.94,0.0,-1.0,0.0,5e-05]
[1780523155824,85.04,65437.69,0.0,-1.0,0.0,5e-05]
[1780523156726,85.04,65437.69,0.0,-1.0,0.0,5e-05]
[1780523156831,85.04,65437.94,0.0,-1.0,0.0,5e-05]
[1780523159851,85.04,65435.87,0.0,-1.0,0.0,5e-05]
[1780523161878,85.04,65414.21,0.0,-1.0,0.0,5e-05]
[1780523162702,85.04,65414.21,0.0,-1.0,0.0,5e-05]
[1780523162886,85.04,65405.94,0.0,-1.0,0.0,5e-05]
[1780523163892,85.04,65418.76,0.0,-1.0,0.0,5e-05]
[1780523165139,85.04,65418.76,0.0,-1.0,0.0,5e-05]
[1780523165237,85.04,65418.76,0.0,-1.0,0.0,5e-05]
[1780523165338,85.04,65433.83,0.0,-1.0,0.0,5e-05]
[1780523165516,85.04,65433.83,0.0,-1.0,0.0,5e-05]
[1780523165658,85.04,65433.83,0.0,-1.0,0.0,5e-05]
[1780523165910,85.04,65437.39,0.0,-1.0,0.0,5e-05]
[1780523166460,85.04,65437.39,0.0,-1.0,0.0,5e-05]
[1780523166498,85.04,65437.39,0.0,-1.0,0.0,5e-05]
[1780523169940,85.04,65436.03,0.0,-1.0,0.0,5e-05]
[1780523173122,85.04,65435.68,0.0,-1.0,0.0,5e-05]
[1780523173216,85.04,65422.04,0.0,-1.0,0.0,5e-05]
[1780523173968,85.04,65415.72,0.0,-1.0,0.0,5e-05]
[1780523174975,85.04,65417.72,0.0,-1.0,0.0,5e-05]
[1780523176038,85.04,65417.72,0.0,-1.0,0.0,5e-05]
[1780523176052,85.04,65418.9,0.0,-1.0,0.0,5e-05]
[1780523176989,85.04,65427.11,0.0,-1.0,0.0,5e-05]
[1780523178239,85.04,65427.11,0.0,-1.0,0.0,5e-05]
[1780523178340,85.04,65431.19,0.0,-1.0,0.0,5e-05]
[1780523179003,85.04,65432.48,0.0,-1.0,0.0,5e-05]
[1780523180012,85.04,65434.2,0.0,-1.0,0.0,5e-05]
[1780523182148,85.04,65434.72,0.0,-1.0,0.0,5e-05]
[1780523182236,85.04,65434.72,0.0,-1.0,0.0,5e-05]
[1780523182282,85.04,65435.35,0.0,-1.0,0.0,5e-05]
[1780523184038,85.04,65436.47,0.0,-1.0,0.0,5e-05]
[1780523187061,85.04,65438.08,0.0,-1.0,0.0,5e-05]
[1780523188068,85.04,65439.13,0.0,-1.0,0.0,5e-05]
[1780523189075,85.04,65436.99,0.0,-1.0,0.0,5e-05]
[1780523190083,85.04,65441.38,0.0,-1.0,0.0,5e-05]
[1780523191091,85.04,65445.09,0.0,-1.0,0.0,5e-05]
[1780523192097,85.04,65456.46,0.0,-1.0,0.0,5e-05]
[1780523193104,85.04,65465.92,0.0,-1.0,0.0,6e-05]
[1780523194111,85.04,65470.99,0.0,-1.0,0.0,6e-05]
[1780523195118,85.04,65479.07,0.0,-1.0,0.0,6e-05]
[1780523196124,85.04,65478.66,0.0,-1.0,0.0,6e-05]
[1780523197131,85.04,65479.88,0.0,-1.0,0.0,6e-05]
[1780523198139,85.04,65478.06,0.0,-1.0,0.0,6e-05]
[1780523199146,85.04,65464.56,0.0,-1.0,0.0,6e-05]
[1780523200153,85.04,65455.78,0.0,-1.0,0.0,5e-05]
[1780523201160,85.04,65455.15,0.0,-1.0,0.0,5e-05]
[1780523203175,85.04,65454.11,0.0,-1.0,0.0,5e-05]
[1780523206198,85.04,65457.31,0.0,-1.0,0.0,5e-05]
[1780523206787,85.04,65457.31,0.0,-1.0,0.0,5e-05]
[1780523207205,85.04,65467.39,0.0,-1.0,0.0,6e-05]
[1780523208212,85.04,65476.04,0.0,-1.0,0.0,6e-05]
[1780523209219,85.04,65473.67,0.0,-1.0,0.0,6e-05]
[1780523210093,85.04,65473.67,0.0,-1.0,0.0,6e-05]
[1780523210237,85.04,65472.79,0.0,-1.0,0.0,6e-05]
[1780523211236,85.04,65466.36,0.0,-1.0,0.0,6e-05]
[1780523212240,85.04,65466.36,0.0,-1.0,0.0,6e-05]
[1780523212244,85.04,65456.2,0.0,-1.0,0.0,5e-05]
[1780523213251,85.04,65455.1,0.0,-1.0,0.0,5e-05]
[1780523214236,85.04,65455.1,0.0,-1.0,0.0,5e-05]
[1780523214258,85.04,65452.49,0.0,-1.0,0.0,5e-05]
[1780523215265,85.04,65451.19,0.0,-1.0,0.0,5e-05]
[1780523216236,85.04,65451.19,0.0,-1.0,0.0,5e-05]
[1780523216272,85.04,65451.43,0.0,-1.0,0.0,5e-05]
[1780523217279,85.04,65450.48,0.0,-1.0,0.0,5e-05]
[1780523218838,85.04,65451.13,0.0,-1.0,0.0,5e-05]
[1780523218992,85.04,65451.13,0.0,-1.0,0.0,5e-05]
[1780523220308,85.04,65449.94,0.0,-1.0,0.0,5e-05]
[1780523220735,85.04,65449.94,0.0,-1.0,0.0,5e-05]
[1780523221314,85.04,65448.74,0.0,-1.0,0.0,5e-05]
[1780523222320,85.04,65447.52,0.0,-1.0,0.0,5e-05]
[1780523223318,85.04,65447.52,0.0,-1.0,0.0,5e-05]
[1780523223330,85.04,65449.79,0.0,-1.0,0.0,5e-05]
[1780523224260,85.04,65449.79,0.0,-1.0,0.0,5e-05]
[1780523224335,85.04,65459.18,0.0,-1.0,0.0,5e-05]
[1780523225341,85.04,65468.88,0.0,-1.0,0.0,6e-05]
[1780523226349,85.04,65472.47,0.0,-1.0,0.0,6e-05]
[1780523227356,85.04,65472.95,0.0,-1.0,0.0,6e-05]
[1780523230377,85.04,65474.37,0.0,-1.0,0.0,6e-05]
[1780523232377,85.04,65474.36,0.0,-1.0,0.0,6e-05]
[1780523232499,85.04,65474.36,0.0,-1.0,0.0,6e-05]
[1780523233400,85.04,65474.82,0.0,-1.0,0.0,6e-05]
[1780523236420,85.04,65476.06,0.0,-1.0,0.0,6e-05]
[1780523238438,85.04,65477.17,0.0,-1.0,0.0,6e-05]
[1780523239444,85.04,65480.51,0.0,-1.0,0.0,6e-05]
[1780523241459,85.04,65481.51,0.0,-1.0,0.0,6e-05]
[1780523242470,85.04,65482.43,0.0,-1.0,0.0,6e-05]
[1780523244372,85.04,65483.25,0.0,-1.0,0.0,6e-05]
[1780523244496,85.04,65483.25,0.0,-1.0,0.0,6e-05]
[1780523245495,85.04,65482.18,0.0,-1.0,0.0,6e-05]
[1780523246491,85.04,65482.18,0.0,-1.0,0.0,6e-05]
[1780523246503,85.04,65487.28,0.0,-1.0,0.0,6e-05]
[1780523247508,85.04,65490.18,0.0,-1.0,0.0,6e-05]
[1780523249523,85.04,65490.54,0.0,-1.0,0.0,6e-05]
[1780523250522,85.04,65490.54,0.0,-1.0,0.0,6e-05]
[1780523250739,85.04,65490.54,0.0,-1.0,0.0,6e-05]
[1780523251537,85.04,65493.18,0.0,-1.0,0.0,6e-05]
[1780523252544,85.04,65495.21,0.0,-1.0,0.0,6e-05]
[1780523253551,85.04,65497.59,0.0,-1.0,0.0,6e-05]
[1780523254558,85.04,65500.03,0.0,-1.0,0.0,6e-05]
[1780523255566,85.04,65504.77,0.0,-1.0,0.0,6e-05]
[1780523257274,85.04,65504.77,0.0,-1.0,0.0,6e-05]
[1780523257306,85.04,65506.97,0.0,-1.0,0.0,6e-05]
[1780523257894,85.04,65509.48,0.0,-1.0,0.0,6e-05]
[1780523258591,85.04,65510.7,0.0,-1.0,0.0,6e-05]
[1780523259598,85.04,65511.8,0.0,-1.0,0.0,6e-05]
[1780523261049,85.04,65511.8,0.0,-1.0,0.0,6e-05]
[1780523261140,85.04,65513.07,0.0,-1.0,0.0,6e-05]
[1780523261612,85.04,65514.37,0.0,-1.0,0.0,6e-05]
[1780523263237,85.04,65514.37,0.0,-1.0,0.0,6e-05]
[1780523263290,85.04,65517.99,0.0,-1.0,0.0,6e-05]
[1780523263626,85.04,65519.21,0.0,-1.0,0.0,6e-05]
[1780523264632,85.04,65520.6,0.0,-1.0,0.0,6e-05]
[1780523266647,85.04,65523.4,0.0,-1.0,0.0,6e-05]
[1780523267654,85.04,65524.9,0.0,-1.0,0.0,6e-05]
[1780523268660,85.04,65527.88,0.0,-1.0,0.0,6e-05]
[1780523269667,85.04,65530.01,0.0,-1.0,0.0,6e-05]
[1780523272689,85.04,65532.95,0.0,-1.0,0.0,6e-05]
[1780523273828,85.04,65532.95,0.0,-1.0,0.0,6e-05]
[1780523273902,85.04,65533.17,0.0,-1.0,0.0,6e-05]
[1780523274703,85.04,65534.13,0.0,-1.0,0.0,7e-05]
[1780523277151,85.04,65534.19,0.0,-1.0,0.0,7e-05]
[1780523277246,85.04,65529.41,0.0,-1.0,0.0,6e-05]
[1780523277724,85.04,65522.82,0.0,-1.0,0.0,6e-05]
[1780523279237,85.04,65522.82,0.0,-1.0,0.0,6e-05]
[1780523279339,85.04,65516.02,0.0,-1.0,0.0,6e-05]
[1780523279738,85.04,65516.51,0.0,-1.0,0.0,6e-05]
[1780523281239,85.04,65516.51,0.0,-1.0,0.0,6e-05]
[1780523281341,85.04,65512.94,0.0,-1.0,0.0,6e-05]
[1780523281752,85.04,65511.9,0.0,-1.0,0.0,6e-05]
[1780523282759,85.04,65510.85,0.0,-1.0,0.0,6e-05]
[1780523283768,85.04,65509.91,0.0,-1.0,0.0,6e-05]
[1780523284773,85.04,65515.15,0.0,-1.0,0.0,6e-05]
[1780523285781,85.04,65527.9,0.0,-1.0,0.0,6e-05]
[1780523286789,85.04,65534.49,0.0,-1.0,0.0,7e-05]
[1780523287795,85.04,65534.6,0.0,-1.0,0.0,7e-05]
[1780523290269,85.04,65535.3,0.0,-1.0,0.0,7e-05]
[1780523290494,85.04,65535.3,0.0,-1.0,0.0,7e-05]
[1780523291235,85.04,65535.61,0.0,-1.0,0.0,7e-05]
[1780523291259,85.04,65539.25,0.0,-1.0,0.0,7e-05]
[1780523291824,85.04,65540.17,0.0,-1.0,0.0,7e-05]
[1780523292831,85.04,65537.89,0.0,-1.0,0.0,7e-05]
[1780523293866,85.04,65539.41,0.0,-1.0,0.0,7e-05]
[1780523296887,85.04,65541.0,0.0,-1.0,0.0,7e-05]
[1780523297895,85.04,65544.66,0.0,-1.0,0.0,7e-05]
[1780523298902,85.04,65551.4,0.0,-1.0,0.0,7e-05]
[1780523299909,85.04,65553.27,0.0,-1.0,0.0,7e-05]
[1780523300916,85.04,65558.99,0.0,-1.0,0.0,7e-05]
[1780523301929,85.04,65559.01,0.0,-1.0,0.0,7e-05]
[1780523302933,85.04,65565.56,0.0,-1.0,0.0,7e-05]
[1780523303814,85.04,65565.56,0.0,-1.0,0.0,7e-05]
[1780523303940,85.04,65573.08,0.0,-1.0,0.0,7e-05]
[1780523304950,85.04,65582.64,0.0,-1.0,0.0,7e-05]
[1780523306073,85.04,65582.64,0.0,-1.0,0.0,7e-05]
[1780523306169,85.04,65609.39,0.0,-1.0,0.0,8e-05]
[1780523306967,85.04,65633.66,0.0,-1.0,0.0,8e-05]
[1780523307972,85.04,65624.84,0.0,-1.0,0.0,8e-05]
[1780523308645,85.04,65624.84,0.0,-1.0,0.0,8e-05]
[1780523308980,85.04,65617.94,0.0,-1.0,0.0,8e-05]
[1780523310488,85.04,65617.94,0.0,-1.0,0.0,8e-05]
[1780523310506,85.04,65616.77,0.0,-1.0,0.0,8e-05]
[1780523310994,85.04,65627.62,0.0,-1.0,0.0,8e-05]
[1780523312046,85.04,65634.55,0.0,-1.0,0.0,8e-05]
[1780523313017,85.04,65641.33,0.0,-1.0,0.0,8e-05]
[1780523313886,85.04,65641.33,0.0,-1.0,0.0,8e-05]
[1780523314024,85.04,65654.56,0.0,-1.0,0.0,9e-05]
[1780523314953,85.04,65654.56,0.0,-1.0,0.0,9e-05]
[1780523315031,85.04,65670.42,0.0,-1.0,0.0,9e-05]
[1780523316082,85.04,65670.42,0.0,-1.0,0.0,9e-05]
[1780523316184,85.04,65680.56,0.0,-1.0,0.0,9e-05]
[1780523317047,85.04,65707.38,0.0,-1.0,0.0,0.0001]
[1780523317913,85.04,65707.38,0.0,-1.0,0.0,0.0001]
[1780523318055,85.04,65706.77,0.0,-1.0,0.0,0.0001]
[1780523319062,85.04,65693.74,0.0,-1.0,0.0,0.0001]
[1780523320506,85.04,65693.74,0.0,-1.0,0.0,0.0001]
[1780523320601,85.04,65681.52,0.0,-1.0,0.0,9e-05]
[1780523321076,85.04,65671.26,0.0,-1.0,0.0,9e-05]
[1780523322085,85.04,65668.36,0.0,-1.0,0.0,9e-05]
[1780523322882,85.04,65668.36,0.0,-1.0,0.0,9e-05]
[1780523323092,85.04,65662.24,0.0,-1.0,0.0,9e-05]
[1780523324099,85.04,65653.27,0.0,-1.0,0.0,9e-05]
[1780523325106,85.04,65639.88,0.0,-1.0,0.0,8e-05]
[1780523325835,85.04,65639.88,0.0,-1.0,0.0,8e-05]
[1780523326114,85.04,65629.62,0.0,-1.0,0.0,8e-05]
[1780523327122,85.04,65621.11,0.0,-1.0,0.0,8e-05]
[1780523328128,85.04,65623.14,0.0,-1.0,0.0,8e-05]
[1780523329412,85.04,65623.14,0.0,-1.0,0.0,8e-05]
[1780523329469,85.04,65628.81,0.0,-1.0,0.0,8e-05]
[1780523330152,85.04,65647.29,0.0,-1.0,0.0,9e-05]
[1780523331517,85.04,65647.29,0.0,-1.0,0.0,9e-05]
[1780523331597,85.04,65654.73,0.0,-1.0,0.0,9e-05]
[1780523332186,85.04,65651.07,0.0,-1.0,0.0,9e-05]
[1780523332874,85.04,65651.07,0.0,-1.0,0.0,9e-05]
[1780523333179,85.04,65656.71,0.0,-1.0,0.0,9e-05]
[1780523334186,85.04,65664.64,0.0,-1.0,0.0,9e-05]
[1780523335193,85.04,65665.22,0.0,-1.0,0.0,9e-05]
[1780523336239,85.04,65665.22,0.0,-1.0,0.0,9e-05]
[1780523336260,85.04,65661.27,0.0,-1.0,0.0,9e-05]
[1780523337207,85.04,65652.77,0.0,-1.0,0.0,9e-05]
[1780523338214,85.04,65651.49,0.0,-1.0,0.0,9e-05]
[1780523339221,85.04,65650.3,0.0,-1.0,0.0,9e-05]
[1780523340241,85.04,65650.3,0.0,-1.0,0.0,9e-05]
[1780523340340,85.04,65650.9,0.0,-1.0,0.0,9e-05]
[1780523341235,85.04,65646.07,0.0,-1.0,0.0,8e-05]
[1780523342242,85.04,65641.13,0.0,-1.0,0.0,8e-05]
[1780523343270,85.04,65639.3,0.0,-1.0,0.0,8e-05]
[1780523344247,85.04,65639.3,0.0,-1.0,0.0,8e-05]
[1780523345275,85.04,65656.65,0.0,-1.0,0.0,9e-05]
[1780523346562,85.04,65656.65,0.0,-1.0,0.0,9e-05]
[1780523346674,85.04,65667.09,0.0,-1.0,0.0,9e-05]
[1780523347289,85.04,65669.21,0.0,-1.0,0.0,9e-05]
[1780523348296,85.04,65667.48,0.0,-1.0,0.0,9e-05]
[1780523349933,85.04,65669.93,0.0,-1.0,0.0,9e-05]
[1780523350315,85.04,65683.44,0.0,-1.0,0.0,9e-05]
[1780523351323,85.04,65693.17,0.0,-1.0,0.0,0.0001]
[1780523352265,85.04,65693.17,0.0,-1.0,0.0,0.0001]
[1780523352330,85.04,65698.87,0.0,-1.0,0.0,0.0001]
[1780523353337,85.04,65697.69,0.0,-1.0,0.0,0.0001]
[1780523355918,85.04,65694.8,0.0,-1.0,0.0,0.0001]
[1780523356363,85.04,65705.72,0.0,-1.0,0.0,0.0001]
[1780523357527,85.04,65705.72,0.0,-1.0,0.0,0.0001]
[1780523357565,85.04,65715.97,0.0,-1.0,0.0,0.0001]
[1780523359384,85.04,65717.83,0.0,-1.0,0.0,0.0001]
[1780523360051,85.04,65717.83,0.0,-1.0,0.0,0.0001]
[1780523360400,85.04,65711.67,0.0,-1.0,0.0,0.0001]
[1780523361399,85.04,65710.5,0.0,-1.0,0.0,0.0001]
[1780523362436,85.04,65710.83,0.0,-1.0,0.0,0.0001]
[1780523363228,85.04,65710.83,0.0,-1.0,0.0,0.0001]
[1780523363421,85.04,65716.72,0.0,-1.0,0.0,0.0001]
[1780523365481,85.04,65723.68,0.0,-1.0,0.0,0.0001]
[1780523366547,85.04,65723.68,0.0,-1.0,0.0,0.0001]
[1780523366624,85.04,65735.97,0.0,-1.0,0.0,0.00011]
[1780523367484,85.04,65748.05,0.0,-1.0,0.0,0.00011]
[1780523368491,85.04,65754.79,0.0,-1.0,0.0,0.00011]
[1780523369498,85.04,65758.69,0.0,-1.0,0.0,0.00011]
[1780523369894,85.04,65758.69,0.0,-1.0,0.0,0.00011]
[1780523370505,85.04,65748.7,0.0,-1.0,0.0,0.00011]
[1780523371512,85.04,65736.7,0.0,-1.0,0.0,0.0001]
[1780523371976,85.04,65736.7,0.0,-1.0,0.0,0.0001]
[1780523372519,85.04,65739.16,0.0,-1.0,0.0,0.00011]
[1780523373306,85.04,65739.16,0.0,-1.0,0.0,0.00011]
[1780523373526,85.04,65732.99,0.0,-1.0,0.0,0.0001]
[1780523374533,85.04,65726.62,0.0,-1.0,0.0,0.0001]
[1780523375545,85.04,65727.28,0.0,-1.0,0.0,0.0001]
[1780523376165,85.04,65727.28,0.0,-1.0,0.0,0.0001]
[1780523376552,85.04,65727.87,0.0,-1.0,0.0,0.0001]
[1780523377559,85.04,65735.31,0.0,-1.0,0.0,0.0001]
[1780523378566,85.04,65748.91,0.0,-1.0,0.0,0.00011]
[1780523378772,85.04,65748.91,0.0,-1.0,0.0,0.00011]
[1780523379573,85.04,65750.05,0.0,-1.0,0.0,0.00011]
[1780523382277,85.04,65749.12,0.0,-1.0,0.0,0.00011]
[1780523382594,85.04,65756.04,0.0,-1.0,0.0,0.00011]
[1780523383612,85.04,65763.18,0.0,-1.0,0.0,0.00011]
[1780523384298,85.04,65763.18,0.0,-1.0,0.0,0.00011]
[1780523384611,85.04,65755.0,0.0,-1.0,0.0,0.00011]
[1780523385618,85.04,65746.73,0.0,-1.0,0.0,0.00011]
[1780523386626,85.04,65735.81,0.0,-1.0,0.0,0.0001]
[1780523387667,85.04,65735.81,0.0,-1.0,0.0,0.0001]
[1780523387702,85.04,65734.6,0.0,-1.0,0.0,0.0001]
[1780523388640,85.04,65731.73,0.0,-1.0,0.0,0.0001]
[1780523389743,85.04,65731.73,0.0,-1.0,0.0,0.0001]
[1780523389647,85.04,65733.66,0.0,-1.0,0.0,0.0001]
[1780523390654,85.04,65738.01,0.0,-1.0,0.0,0.00011]
[1780523395691,85.04,65733.63,0.0,-1.0,0.0,0.0001]
[1780523396696,85.04,65731.66,0.0,-1.0,0.0,0.0001]
[1780523397703,85.04,65728.34,0.0,-1.0,0.0,0.0001]
[1780523398711,85.04,65724.85,0.0,-1.0,0.0,0.0001]
[1780523399740,85.04,65724.85,0.0,-1.0,0.0,0.0001]
[1780523399718,85.04,65709.77,0.0,-1.0,0.0,0.0001]
[1780523400725,85.04,65692.07,0.0,-1.0,0.0,9e-05]
[1780523401733,85.04,65680.44,0.0,-1.0,0.0,9e-05]
[1780523402740,85.04,65677.24,0.0,-1.0,0.0,9e-05]
[1780523403755,85.04,65669.01,0.0,-1.0,0.0,9e-05]
[1780523404758,85.04,65653.22,0.0,-1.0,0.0,8e-05]
[1780523405765,85.04,65634.76,0.0,-1.0,0.0,8e-05]
[1780523405818,85.04,65634.76,0.0,-1.0,0.0,8e-05]
[1780523406772,85.04,65630.02,0.0,-1.0,0.0,8e-05]
[1780523407778,85.04,65616.76,0.0,-1.0,0.0,8e-05]
[1780523409205,85.04,65616.76,0.0,-1.0,0.0,8e-05]
[1780523409268,85.04,65610.94,0.0,-1.0,0.0,8e-05]
[1780523409795,85.04,65599.15,0.0,-1.0,0.0,7e-05]
[1780523411046,85.04,65599.15,0.0,-1.0,0.0,7e-05]
[1780523411127,85.04,65606.71,0.0,-1.0,0.0,8e-05]
[1780523411813,85.04,65616.17,0.0,-1.0,0.0,8e-05]
[1780523412819,85.04,65616.44,0.0,-1.0,0.0,8e-05]
[1780523414763,85.04,65616.44,0.0,-1.0,0.0,8e-05]
[1780523414778,85.04,65607.62,0.0,-1.0,0.0,8e-05]
[1780523414842,85.04,65598.14,0.0,-1.0,0.0,7e-05]
[1780523415849,85.04,65596.4,0.0,-1.0,0.0,7e-05]
[1780523416866,85.04,65600.69,0.0,-1.0,0.0,7e-05]
[1780523418742,85.04,65600.69,0.0,-1.0,0.0,7e-05]
[1780523417866,85.04,65610.87,0.0,-1.0,0.0,8e-05]
[1780523418874,85.04,65616.33,0.0,-1.0,0.0,8e-05]
[1780523420888,85.04,65615.45,0.0,-1.0,0.0,8e-05]
[1780523422735,85.04,65615.45,0.0,-1.0,0.0,8e-05]
[1780523422903,85.04,65613.35,0.0,-1.0,0.0,8e-05]
[1780523424735,85.04,65613.35,0.0,-1.0,0.0,8e-05]
[1780523423909,85.04,65612.09,0.0,-1.0,0.0,8e-05]
[1780523426931,85.04,65612.95,0.0,-1.0,0.0,8e-05]
[1780523430962,85.04,65610.78,0.0,-1.0,0.0,8e-05]
[1780523431970,85.04,65611.26,0.0,-1.0,0.0,7e-05]
[1780523434991,85.04,65608.52,0.0,-1.0,0.0,7e-05]
[1780523440054,85.04,65608.01,0.0,-1.0,0.0,7e-05]
[1780523441010,85.04,65608.01,0.0,-1.0,0.0,7e-05]
[1780523441033,85.04,65613.68,0.0,-1.0,0.0,8e-05]
[1780523442041,85.04,65614.67,0.0,-1.0,0.0,8e-05]
[1780523444190,85.04,65615.53,0.0,-1.0,0.0,8e-05]
[1780523444284,85.04,65616.08,0.0,-1.0,0.0,8e-05]
[1780523446068,85.04,65616.88,0.0,-1.0,0.0,8e-05]
[1780523448288,85.04,65616.81,0.0,-1.0,0.0,8e-05]
[1780523448382,85.04,65615.97,0.0,-1.0,0.0,8e-05]
[1780523449089,85.04,65617.02,0.0,-1.0,0.0,8e-05]
[1780523450096,85.04,65605.76,0.0,-1.0,0.0,7e-05]
[1780523451103,85.04,65595.82,0.0,-1.0,0.0,7e-05]
[1780523452110,85.04,65599.95,0.0,-1.0,0.0,7e-05]
[1780523453524,85.04,65599.95,0.0,-1.0,0.0,7e-05]
[1780523453532,85.04,65606.16,0.0,-1.0,0.0,7e-05]
[1780523454124,85.04,65610.41,0.0,-1.0,0.0,7e-05]
[1780523455735,85.04,65610.41,0.0,-1.0,0.0,7e-05]
[1780523455798,85.04,65612.21,0.0,-1.0,0.0,7e-05]
[1780523456769,85.04,65612.21,0.0,-1.0,0.0,7e-05]
[1780523457145,85.04,65616.8,0.0,-1.0,0.0,8e-05]
[1780523458678,85.04,65616.8,0.0,-1.0,0.0,8e-05]
[1780523458771,85.04,65599.17,0.0,-1.0,0.0,7e-05]
[1780523459159,85.04,65583.71,0.0,-1.0,0.0,7e-05]
[1780523460167,85.04,65582.42,0.0,-1.0,0.0,7e-05]
[1780523461683,85.04,65582.42,0.0,-1.0,0.0,7e-05]
[1780523461727,85.04,65581.36,0.0,-1.0,0.0,7e-05]
[1780523463742,85.04,65581.94,0.0,-1.0,0.0,7e-05]
[1780523463778,85.04,65586.88,0.0,-1.0,0.0,7e-05]
[1780523464199,85.04,65599.36,0.0,-1.0,0.0,7e-05]
[1780523465206,85.04,65605.05,0.0,-1.0,0.0,7e-05]
[1780523466213,85.04,65600.79,0.0,-1.0,0.0,7e-05]
[1780523467738,85.04,65600.79,0.0,-1.0,0.0,7e-05]
[1780523467840,85.04,65595.44,0.0,-1.0,0.0,7e-05]
[1780523468227,85.04,65597.79,0.0,-1.0,0.0,7e-05]
[1780523469233,85.04,65604.78,0.0,-1.0,0.0,7e-05]
[1780523470248,85.04,65608.18,0.0,-1.0,0.0,7e-05]
[1780523471251,85.04,65611.22,0.0,-1.0,0.0,7e-05]
[1780523472407,85.04,65611.22,0.0,-1.0,0.0,7e-05]
[1780523472425,85.04,65612.8,0.0,-1.0,0.0,7e-05]
[1780523473265,85.04,65611.91,0.0,-1.0,0.0,7e-05]
[1780523474272,85.04,65612.84,0.0,-1.0,0.0,7e-05]
[1780523475279,85.04,65615.82,0.0,-1.0,0.0,8e-05]
[1780523476286,85.04,65620.75,0.0,-1.0,0.0,8e-05]
[1780523477293,85.04,65622.78,0.0,-1.0,0.0,8e-05]
[1780523478301,85.04,65625.04,0.0,-1.0,0.0,8e-05]
[1780523479309,85.04,65628.64,0.0,-1.0,0.0,8e-05]
[1780523480495,85.04,65628.64,0.0,-1.0,0.0,8e-05]
[1780523480571,85.04,65633.55,0.0,-1.0,0.0,8e-05]
[1780523481322,85.04,65637.52,0.0,-1.0,0.0,8e-05]
[1780523482329,85.04,65638.55,0.0,-1.0,0.0,8e-05]
[1780523483336,85.04,65639.29,0.0,-1.0,0.0,8e-05]
[1780523485350,85.04,65640.42,0.0,-1.0,0.0,8e-05]
[1780523486357,85.04,65633.07,0.0,-1.0,0.0,8e-05]
[1780523487568,85.04,65633.07,0.0,-1.0,0.0,8e-05]
[1780523487657,85.04,65625.07,0.0,-1.0,0.0,8e-05]
[1780523488372,85.04,65615.22,0.0,-1.0,0.0,8e-05]
[1780523489534,85.04,65605.86,0.0,-1.0,0.0,7e-05]
[1780523490490,85.04,65605.86,0.0,-1.0,0.0,7e-05]
[1780523490493,85.04,65604.97,0.0,-1.0,0.0,7e-05]
[1780523492495,85.04,65602.89,0.0,-1.0,0.0,7e-05]
[1780523494414,85.04,65601.49,0.0,-1.0,0.0,7e-05]
[1780523495421,85.04,65616.61,0.0,-1.0,0.0,7e-05]
[1780523496428,85.04,65631.95,0.0,-1.0,0.0,8e-05]
[1780523497445,85.04,65638.43,0.0,-1.0,0.0,8e-05]
[1780523498448,85.04,65641.44,0.0,-1.0,0.0,8e-05]
[1780523499064,85.04,65641.44,0.0,-1.0,0.0,8e-05]
[1780523499454,85.04,65643.84,0.0,-1.0,0.0,8e-05]
[1780523500490,85.04,65643.84,0.0,-1.0,0.0,8e-05]
[1780523503483,85.04,65644.96,0.0,-1.0,0.0,8e-05]
[1780523506506,85.04,65636.21,0.0,-1.0,0.0,8e-05]
[1780523507516,85.04,65631.23,0.0,-1.0,0.0,8e-05]
[1780523508524,85.04,65627.98,0.0,-1.0,0.0,8e-05]
[1780523510854,85.04,65628.12,0.0,-1.0,0.0,8e-05]
[1780523510997,85.04,65627.72,0.0,-1.0,0.0,8e-05]
[1780523511544,85.04,65626.71,0.0,-1.0,0.0,8e-05]
[1780523513558,85.04,65625.42,0.0,-1.0,0.0,8e-05]
[1780523514501,85.04,65625.42,0.0,-1.0,0.0,8e-05]
[1780523516579,85.04,65623.95,0.0,-1.0,0.0,8e-05]
[1780523517588,85.04,65622.66,0.0,-1.0,0.0,8e-05]
[1780523519528,85.04,65622.89,0.0,-1.0,0.0,8e-05]
[1780523519736,85.04,65622.89,0.0,-1.0,0.0,8e-05]
[1780523519763,85.04,65621.93,0.0,-1.0,0.0,8e-05]
[1780523521614,85.04,65621.17,0.0,-1.0,0.0,8e-05]
[1780523524640,85.04,65622.11,0.0,-1.0,0.0,8e-05]
[1780523525647,85.04,65624.07,0.0,-1.0,0.0,8e-05]
[1780523526654,85.04,65624.81,0.0,-1.0,0.0,8e-05]
[1780523528668,85.04,65626.83,0.0,-1.0,0.0,8e-05]
[1780523530683,85.04,65628.41,0.0,-1.0,0.0,8e-05]
[1780523535718,85.04,65626.29,0.0,-1.0,0.0,8e-05]
[1780523536725,85.04,65624.75,0.0,-1.0,0.0,8e-05]
[1780523537881,85.04,65624.75,0.0,-1.0,0.0,8e-05]
[1780523537731,85.04,65620.66,0.0,-1.0,0.0,7e-05]
[1780523537988,85.04,65620.66,0.0,-1.0,0.0,7e-05]
[1780523538739,85.04,65620.17,0.0,-1.0,0.0,7e-05]
[1780523539746,85.04,65616.44,0.0,-1.0,0.0,7e-05]
[1780523540753,85.04,65604.67,0.0,-1.0,0.0,7e-05]
[1780523541761,85.04,65588.68,0.0,-1.0,0.0,7e-05]
[1780523542768,85.04,65583.11,0.0,-1.0,0.0,7e-05]
[1780523543775,85.04,65577.97,0.0,-1.0,0.0,7e-05]
[1780523544782,85.04,65570.35,0.0,-1.0,0.0,7e-05]
[1780523545789,85.04,65565.97,0.0,-1.0,0.0,7e-05]
[1780523546800,85.04,65562.79,0.0,-1.0,0.0,6e-05]
[1780523547804,85.04,65555.22,0.0,-1.0,0.0,6e-05]
[1780523548812,85.04,65561.21,0.0,-1.0,0.0,6e-05]
[1780523549836,85.04,65569.13,0.0,-1.0,0.0,7e-05]
[1780523550830,85.04,65552.33,0.0,-1.0,0.0,6e-05]
[1780523551396,85.04,65552.33,0.0,-1.0,0.0,6e-05]
[1780523551836,85.04,65555.4,0.0,-1.0,0.0,6e-05]
[1780523552843,85.04,65565.99,0.0,-1.0,0.0,6e-05]
[1780523553752,85.04,65565.99,0.0,-1.0,0.0,6e-05]
[1780523553850,85.04,65575.21,0.0,-1.0,0.0,7e-05]
[1780523554857,85.04,65571.67,0.0,-1.0,0.0,6e-05]
[1780523555737,85.04,65571.67,0.0,-1.0,0.0,6e-05]
[1780523555864,85.04,65565.14,0.0,-1.0,0.0,6e-05]
[1780523556871,85.04,65557.3,0.0,-1.0,0.0,6e-05]
[1780523557740,85.04,65557.3,0.0,-1.0,0.0,6e-05]
[1780523557877,85.04,65556.03,0.0,-1.0,0.0,6e-05]
[1780523558885,85.04,65555.42,0.0,-1.0,0.0,6e-05]
[1780523559903,85.04,65556.72,0.0,-1.0,0.0,6e-05]
[1780523560903,85.04,65562.75,0.0,-1.0,0.0,6e-05]
[1780523561736,85.04,65562.75,0.0,-1.0,0.0,6e-05]
[1780523561910,85.04,65565.68,0.0,-1.0,0.0,6e-05]
[1780523563930,85.04,65568.24,0.0,-1.0,0.0,6e-05]
[1780523565943,85.04,65569.56,0.0,-1.0,0.0,6e-05]
[1780523566861,85.04,65569.56,0.0,-1.0,0.0,6e-05]
[1780523566994,85.04,65570.45,0.0,-1.0,0.0,6e-05]
[1780523567957,85.04,65569.72,0.0,-1.0,0.0,6e-05]
[1780523568964,85.04,65572.5,0.0,-1.0,0.0,6e-05]
[1780523569742,85.04,65572.5,0.0,-1.0,0.0,6e-05]
[1780523569971,85.04,65575.5,0.0,-1.0,0.0,7e-05]
[1780523570457,85.04,65575.5,0.0,-1.0,0.0,7e-05]
[1780523570489,85.04,65575.5,0.0,-1.0,0.0,7e-05]
[1780523570979,85.04,65577.18,0.0,-1.0,0.0,7e-05]
[1780523571985,85.04,65576.62,0.0,-1.0,0.0,7e-05]
[1780523572992,85.04,65571.74,0.0,-1.0,0.0,6e-05]
[1780523573010,85.04,65571.74,0.0,-1.0,0.0,6e-05]
[1780523573221,85.04,65571.74,0.0,-1.0,0.0,6e-05]
[1780523574000,85.04,65566.08,0.0,-1.0,0.0,6e-05]
[1780523575010,85.04,65561.79,0.0,-1.0,0.0,6e-05]
[1780523576409,85.04,65561.79,0.0,-1.0,0.0,6e-05]
[1780523576491,85.04,65561.79,0.0,-1.0,0.0,6e-05]
[1780523576589,85.04,65560.99,0.0,-1.0,0.0,6e-05]
[1780523577021,85.04,65558.88,0.0,-1.0,0.0,6e-05]
[1780523578027,85.04,65561.76,0.0,-1.0,0.0,6e-05]
[1780523579035,85.04,65564.54,0.0,-1.0,0.0,6e-05]
[1780523580042,85.04,65564.03,0.0,-1.0,0.0,6e-05]
[1780523583139,85.04,65564.17,0.0,-1.0,0.0,6e-05]
[1780523583235,85.04,65564.17,0.0,-1.0,0.0,6e-05]
[1780523584077,85.04,65562.85,0.0,-1.0,0.0,6e-05]
[1780523585290,85.04,65567.85,0.0,-1.0,0.0,6e-05]
[1780523586900,85.04,65567.85,0.0,-1.0,0.0,6e-05]
[1780523587920,85.04,65567.83,0.0,-1.0,0.0,6e-05]
[1780523588012,85.04,65568.8,0.0,-1.0,0.0,6e-05]
[1780523588205,85.04,65568.8,0.0,-1.0,0.0,6e-05]
[1780523590132,85.04,65567.95,0.0,-1.0,0.0,6e-05]
[1780523591138,85.04,65557.5,0.0,-1.0,0.0,6e-05]
[1780523592146,85.04,65546.76,0.0,-1.0,0.0,6e-05]
[1780523593153,85.04,65537.59,0.0,-1.0,0.0,6e-05]
[1780523594159,85.04,65533.66,0.0,-1.0,0.0,6e-05]
[1780523595521,85.04,65533.66,0.0,-1.0,0.0,6e-05]
[1780523595526,85.04,65529.71,0.0,-1.0,0.0,6e-05]
[1780523596174,85.04,65528.42,0.0,-1.0,0.0,6e-05]
[1780523597181,85.04,65522.92,0.0,-1.0,0.0,6e-05]
[1780523598188,85.04,65519.73,0.0,-1.0,0.0,6e-05]
[1780523600206,85.04,65518.62,0.0,-1.0,0.0,6e-05]
[1780523602220,85.04,65508.7,0.0,-1.0,0.0,5e-05]
[1780523603228,85.04,65507.08,0.0,-1.0,0.0,5e-05]
[1780523604235,85.04,65512.81,0.0,-1.0,0.0,6e-05]
[1780523605242,85.04,65518.45,0.0,-1.0,0.0,6e-05]
[1780523606249,85.04,65522.11,0.0,-1.0,0.0,6e-05]
[1780523607256,85.04,65523.05,0.0,-1.0,0.0,6e-05]
[1780523608263,85.04,65521.6,0.0,-1.0,0.0,6e-05]
[1780523609269,85.04,65521.05,0.0,-1.0,0.0,6e-05]
[1780523610771,85.04,65521.05,0.0,-1.0,0.0,6e-05]
[1780523610998,85.04,65521.05,0.0,-1.0,0.0,6e-05]
[1780523612011,85.04,65521.4,0.0,-1.0,0.0,6e-05]
[1780523612013,85.04,65521.58,0.0,-1.0,0.0,6e-05]
[1780523613597,85.04,65521.14,0.0,-1.0,0.0,6e-05]
[1780523616319,85.04,65522.78,0.0,-1.0,0.0,6e-05]
[1780523617326,85.04,65524.48,0.0,-1.0,0.0,6e-05]
[1780523618663,85.04,65524.48,0.0,-1.0,0.0,6e-05]
[1780523618737,85.04,65524.48,0.0,-1.0,0.0,6e-05]
[1780523618751,85.04,65527.91,0.0,-1.0,0.0,6e-05]
[1780523619340,85.04,65520.92,0.0,-1.0,0.0,6e-05]
[1780523620347,85.04,65512.21,0.0,-1.0,0.0,5e-05]
[1780523621507,85.04,65504.41,0.0,-1.0,0.0,5e-05]
[1780523622360,85.04,65500.63,0.0,-1.0,0.0,5e-05]
[1780523625382,85.04,65498.37,0.0,-1.0,0.0,5e-05]
[1780523626389,85.04,65494.09,0.0,-1.0,0.0,5e-05]
[1780523628402,85.04,65495.31,0.0,-1.0,0.0,5e-05]
[1780523631424,85.04,65493.98,0.0,-1.0,0.0,5e-05]
[1780523632431,85.04,65490.72,0.0,-1.0,0.0,5e-05]
[1780523634883,85.04,65490.1,0.0,-1.0,0.0,5e-05]
[1780523634999,85.04,65490.1,0.0,-1.0,0.0,5e-05]
[1780523635689,85.04,65489.38,0.0,-1.0,0.0,5e-05]
[1780523635737,85.04,65489.38,0.0,-1.0,0.0,5e-05]
[1780523635902,85.04,65489.32,0.0,-1.0,0.0,5e-05]
[1780523637467,85.04,65490.23,0.0,-1.0,0.0,5e-05]
[1780523639482,85.04,65476.98,0.0,-1.0,0.0,5e-05]
[1780523640489,85.04,65469.05,0.0,-1.0,0.0,5e-05]
[1780523641496,85.04,65469.09,0.0,-1.0,0.0,5e-05]
[1780523646532,85.04,65476.25,0.0,-1.0,0.0,5e-05]
[1780523647537,85.04,65484.23,0.0,-1.0,0.0,5e-05]
[1780523648545,85.04,65490.86,0.0,-1.0,0.0,5e-05]
[1780523649552,85.04,65495.44,0.0,-1.0,0.0,5e-05]
[1780523650559,85.04,65497.75,0.0,-1.0,0.0,5e-05]
[1780523651566,85.04,65499.78,0.0,-1.0,0.0,5e-05]
[1780523653580,85.04,65505.53,0.0,-1.0,0.0,5e-05]
[1780523654593,85.04,65514.62,0.0,-1.0,0.0,5e-05]
[1780523655594,85.04,65519.57,0.0,-1.0,0.0,6e-05]
[1780523656600,85.04,65525.3,0.0,-1.0,0.0,6e-05]
[1780523657608,85.04,65525.79,0.0,-1.0,0.0,6e-05]
[1780523660630,85.04,65552.67,0.0,-1.0,0.0,6e-05]
[1780523661643,85.04,65584.52,0.0,-1.0,0.0,7e-05]
[1780523662504,85.04,65584.52,0.0,-1.0,0.0,7e-05]
[1780523662943,85.04,65600.6,0.0,-1.0,0.0,7e-05]
[1780523663654,85.04,65599.59,0.0,-1.0,0.0,7e-05]
[1780523664660,85.04,65603.79,0.0,-1.0,0.0,7e-05]
[1780523666026,85.04,65603.79,0.0,-1.0,0.0,7e-05]
[1780523666034,85.04,65601.45,0.0,-1.0,0.0,7e-05]
[1780523667680,85.04,65602.57,0.0,-1.0,0.0,7e-05]
[1780523668502,85.04,65602.57,0.0,-1.0,0.0,7e-05]
[1780523668687,85.04,65602.2,0.0,-1.0,0.0,7e-05]
[1780523669695,85.04,65600.35,0.0,-1.0,0.0,7e-05]
[1780523671709,85.04,65598.76,0.0,-1.0,0.0,7e-05]
[1780523672716,85.04,65597.55,0.0,-1.0,0.0,7e-05]
[1780523673723,85.04,65587.39,0.0,-1.0,0.0,6e-05]
[1780523675041,85.04,65587.39,0.0,-1.0,0.0,6e-05]
[1780523675095,85.04,65580.32,0.0,-1.0,0.0,6e-05]
[1780523675737,85.04,65572.22,0.0,-1.0,0.0,6e-05]
[1780523676744,85.04,65572.04,0.0,-1.0,0.0,6e-05]
[1780523677751,85.04,65570.95,0.0,-1.0,0.0,6e-05]
[1780523678355,85.04,65570.95,0.0,-1.0,0.0,6e-05]
[1780523678760,85.04,65570.42,0.0,-1.0,0.0,6e-05]
[1780523679765,85.04,65565.48,0.0,-1.0,0.0,6e-05]
[1780523680577,85.04,65565.48,0.0,-1.0,0.0,6e-05]
[1780523680772,85.04,65571.32,0.0,-1.0,0.0,6e-05]
[1780523681780,85.04,65584.85,0.0,-1.0,0.0,6e-05]
[1780523682786,85.04,65590.72,0.0,-1.0,0.0,7e-05]
[1780523683793,85.04,65587.83,0.0,-1.0,0.0,6e-05]
[1780523687821,85.04,65585.77,0.0,-1.0,0.0,6e-05]
[1780523689835,85.04,65584.02,0.0,-1.0,0.0,6e-05]
[1780523694870,85.04,65578.87,0.0,-1.0,0.0,6e-05]
[1780523695877,85.04,65575.73,0.0,-1.0,0.0,6e-05]
[1780523696884,85.04,65584.84,0.0,-1.0,0.0,6e-05]
[1780523697891,85.04,65586.46,0.0,-1.0,0.0,6e-05]
[1780523698898,85.04,65586.52,0.0,-1.0,0.0,6e-05]
[1780523700546,85.04,65586.69,0.0,-1.0,0.0,6e-05]
[1780523700737,85.04,65586.69,0.0,-1.0,0.0,6e-05]
[1780523700912,85.04,65587.65,0.0,-1.0,0.0,6e-05]
[1780523702926,85.04,65586.64,0.0,-1.0,0.0,6e-05]
[1780523705947,85.04,65588.95,0.0,-1.0,0.0,6e-05]
[1780523707961,85.04,65589.9,0.0,-1.0,0.0,7e-05]
[1780523708424,85.04,65589.9,0.0,-1.0,0.0,7e-05]
[1780523708495,85.04,65589.9,0.0,-1.0,0.0,7e-05]
[1780523710493,85.04,65589.9,0.0,-1.0,0.0,7e-05]
[1780523710693,85.04,65589.9,0.0,-1.0,0.0,7e-05]
[1780523710982,85.04,65590.1,0.0,-1.0,0.0,7e-05]
[1780523714003,85.04,65587.16,0.0,-1.0,0.0,6e-05]
[1780523715011,85.04,65574.77,0.0,-1.0,0.0,6e-05]
[1780523716022,85.04,65569.55,0.0,-1.0,0.0,6e-05]
[1780523717025,85.04,65566.41,0.0,-1.0,0.0,6e-05]
[1780523719040,85.04,65565.29,0.0,-1.0,0.0,6e-05]
[1780523720782,85.04,65565.95,0.0,-1.0,0.0,6e-05]
[1780523720987,85.04,65565.95,0.0,-1.0,0.0,6e-05]
[1780523721054,85.04,65564.51,0.0,-1.0,0.0,6e-05]
[1780523721702,85.04,65564.51,0.0,-1.0,0.0,6e-05]
[1780523721736,85.04,65564.51,0.0,-1.0,0.0,6e-05]
[1780523722069,85.04,65567.44,0.0,-1.0,0.0,6e-05]
[1780523723076,85.04,65572.35,0.0,-1.0,0.0,6e-05]
[1780523724083,85.04,65579.74,0.0,-1.0,0.0,6e-05]
[1780523725091,85.04,65582.71,0.0,-1.0,0.0,6e-05]
[1780523726096,85.04,65583.14,0.0,-1.0,0.0,6e-05]
[1780523727159,85.04,65583.14,0.0,-1.0,0.0,6e-05]
[1780523727104,85.04,65584.79,0.0,-1.0,0.0,6e-05]
[1780523727237,85.04,65584.79,0.0,-1.0,0.0,6e-05]
[1780523728110,85.04,65585.77,0.0,-1.0,0.0,6e-05]
[1780523730126,85.04,65588.92,0.0,-1.0,0.0,6e-05]
[1780523731133,85.04,65594.2,0.0,-1.0,0.0,6e-05]
[1780523732140,85.04,65605.18,0.0,-1.0,0.0,7e-05]
[1780523733149,85.04,65609.18,0.0,-1.0,0.0,7e-05]
[1780523734156,85.04,65604.72,0.0,-1.0,0.0,7e-05]
[1780523735163,85.04,65597.53,0.0,-1.0,0.0,7e-05]
[1780523736170,85.04,65596.71,0.0,-1.0,0.0,6e-05]
[1780523737177,85.04,65598.89,0.0,-1.0,0.0,7e-05]
[1780523738185,85.04,65601.6,0.0,-1.0,0.0,7e-05]
[1780523739191,85.04,65605.14,0.0,-1.0,0.0,7e-05]
[1780523740198,85.04,65609.29,0.0,-1.0,0.0,7e-05]
[1780523741205,85.04,65611.58,0.0,-1.0,0.0,7e-05]
[1780523742833,85.04,65611.28,0.0,-1.0,0.0,7e-05]
[1780523743002,85.04,65611.28,0.0,-1.0,0.0,7e-05]
[1780523744108,85.04,65611.28,0.0,-1.0,0.0,7e-05]
[1780523744204,85.04,65610.96,0.0,-1.0,0.0,7e-05]
[1780523744235,85.04,65610.96,0.0,-1.0,0.0,7e-05]
[1780523744450,85.04,65610.96,0.0,-1.0,0.0,7e-05]
[1780523744519,85.04,65612.76,0.0,-1.0,0.0,7e-05]
[1780523746239,85.04,65611.64,0.0,-1.0,0.0,7e-05]
[1780523747969,85.04,65611.64,0.0,-1.0,0.0,7e-05]
[1780523748019,85.04,65607.3,0.0,-1.0,0.0,7e-05]
[1780523748254,85.04,65604.75,0.0,-1.0,0.0,7e-05]
[1780523749266,85.04,65608.06,0.0,-1.0,0.0,7e-05]
[1780523750268,85.04,65610.38,0.0,-1.0,0.0,7e-05]
[1780523751689,85.04,65610.38,0.0,-1.0,0.0,7e-05]
[1780523751726,85.04,65612.41,0.0,-1.0,0.0,7e-05]
[1780523752282,85.04,65618.05,0.0,-1.0,0.0,7e-05]
[1780523753299,85.04,65626.72,0.0,-1.0,0.0,7e-05]
[1780523754383,85.04,65626.72,0.0,-1.0,0.0,7e-05]
[1780523754603,85.04,65639.03,0.0,-1.0,0.0,7e-05]
[1780523755313,85.04,65645.16,0.0,-1.0,0.0,7e-05]
[1780523756320,85.04,65644.06,0.0,-1.0,0.0,7e-05]
[1780523757385,85.04,65644.06,0.0,-1.0,0.0,7e-05]
[1780523758042,85.04,65644.06,0.0,-1.0,0.0,7e-05]
[1780523758075,85.04,65642.96,0.0,-1.0,0.0,7e-05]
[1780523758356,85.04,65646.42,0.0,-1.0,0.0,7e-05]
[1780523760369,85.04,65644.56,0.0,-1.0,0.0,7e-05]
[1780523761554,85.04,65644.56,0.0,-1.0,0.0,7e-05]
[1780523761648,85.04,65641.79,0.0,-1.0,0.0,7e-05]
[1780523763391,85.04,65640.07,0.0,-1.0,0.0,7e-05]
[1780523764400,85.04,65632.05,0.0,-1.0,0.0,7e-05]
[1780523765406,85.04,65625.83,0.0,-1.0,0.0,7e-05]
[1780523766414,85.04,65622.47,0.0,-1.0,0.0,7e-05]
[1780523767421,85.04,65620.03,0.0,-1.0,0.0,7e-05]
[1780523768429,85.04,65608.32,0.0,-1.0,0.0,7e-05]
[1780523769444,85.04,65586.46,0.0,-1.0,0.0,6e-05]
[1780523770450,85.04,65560.5,0.0,-1.0,0.0,6e-05]
[1780523771457,85.04,65551.01,0.0,-1.0,0.0,6e-05]
[1780523772465,85.04,65545.44,0.0,-1.0,0.0,6e-05]
[1780523774282,85.04,65546.52,0.0,-1.0,0.0,6e-05]
[1780523774479,85.04,65545.5,0.0,-1.0,0.0,6e-05]
[1780523775487,85.04,65542.7,0.0,-1.0,0.0,6e-05]
[1780523777501,85.04,65541.42,0.0,-1.0,0.0,6e-05]
[1780523778507,85.04,65545.19,0.0,-1.0,0.0,6e-05]
[1780523779515,85.04,65551.75,0.0,-1.0,0.0,6e-05]
[1780523780521,85.04,65551.56,0.0,-1.0,0.0,6e-05]
[1780523781529,85.04,65549.17,0.0,-1.0,0.0,6e-05]
[1780523782536,85.04,65550.66,0.0,-1.0,0.0,6e-05]
[1780523783543,85.04,65555.44,0.0,-1.0,0.0,6e-05]
[1780523784549,85.04,65558.06,0.0,-1.0,0.0,6e-05]
[1780523788578,85.04,65559.97,0.0,-1.0,0.0,6e-05]
[1780523789585,85.04,65561.47,0.0,-1.0,0.0,6e-05]
[1780523790592,85.04,65563.56,0.0,-1.0,0.0,6e-05]
[1780523791599,85.04,65563.05,0.0,-1.0,0.0,6e-05]
[1780523793620,85.04,65560.04,0.0,-1.0,0.0,6e-05]
[1780523794627,85.04,65551.71,0.0,-1.0,0.0,6e-05]
[1780523795634,85.04,65544.83,0.0,-1.0,0.0,6e-05]
[1780523796641,85.04,65543.76,0.0,-1.0,0.0,6e-05]
[1780523797648,85.04,65551.17,0.0,-1.0,0.0,6e-05]
[1780523798655,85.04,65555.92,0.0,-1.0,0.0,6e-05]
[1780523799662,85.04,65562.0,0.0,-1.0,0.0,6e-05]
[1780523800669,85.04,65562.44,0.0,-1.0,0.0,6e-05]
[1780523801593,85.04,65562.44,0.0,-1.0,0.0,6e-05]
[1780523801738,85.04,65562.44,0.0,-1.0,0.0,6e-05]
[1780523803084,85.04,65562.93,0.0,-1.0,0.0,6e-05]
[1780523803235,85.04,65562.93,0.0,-1.0,0.0,6e-05]
[1780523803294,85.04,65562.8,0.0,-1.0,0.0,6e-05]
[1780523804697,85.04,65554.11,0.0,-1.0,0.0,6e-05]
[1780523805706,85.04,65553.55,0.0,-1.0,0.0,6e-05]
[1780523806711,85.04,65556.12,0.0,-1.0,0.0,6e-05]
[1780523807719,85.04,65559.4,0.0,-1.0,0.0,6e-05]
[1780523808756,85.04,65559.4,0.0,-1.0,0.0,6e-05]
[1780523808846,85.04,65562.25,0.0,-1.0,0.0,6e-05]
[1780523810608,85.04,65563.0,0.0,-1.0,0.0,6e-05]
[1780523810742,85.04,65566.39,0.0,-1.0,0.0,6e-05]
[1780523811751,85.04,65571.91,0.0,-1.0,0.0,6e-05]
[1780523812758,85.04,65583.87,0.0,-1.0,0.0,6e-05]
[1780523814245,85.04,65583.87,0.0,-1.0,0.0,6e-05]
[1780523814321,85.04,65589.4,0.0,-1.0,0.0,6e-05]
[1780523814772,85.04,65591.19,0.0,-1.0,0.0,6e-05]
[1780523816787,85.04,65592.35,0.0,-1.0,0.0,6e-05]
[1780523819808,85.04,65593.82,0.0,-1.0,0.0,6e-05]
[1780523821839,85.04,65591.62,0.0,-1.0,0.0,6e-05]
[1780523822847,85.04,65604.26,0.0,-1.0,0.0,6e-05]
[1780523823853,85.04,65613.16,0.0,-1.0,0.0,7e-05]
[1780523824860,85.04,65616.72,0.0,-1.0,0.0,7e-05]
[1780523829902,85.04,65617.3,0.0,-1.0,0.0,7e-05]
[1780523830005,85.04,65617.3,0.0,-1.0,0.0,7e-05]
[1780523830901,85.04,65618.93,0.0,-1.0,0.0,7e-05]
[1780523832916,85.04,65620.07,0.0,-1.0,0.0,7e-05]
[1780523833923,85.04,65625.77,0.0,-1.0,0.0,7e-05]
[1780523834930,85.04,65627.63,0.0,-1.0,0.0,7e-05]
[1780523835941,85.04,65628.76,0.0,-1.0,0.0,7e-05]
[1780523837953,85.04,65629.92,0.0,-1.0,0.0,7e-05]
[1780523839731,85.04,65630.17,0.0,-1.0,0.0,7e-05]
[1780523839739,85.04,65630.17,0.0,-1.0,0.0,7e-05]
[1780523839967,85.04,65631.97,0.0,-1.0,0.0,7e-05]
[1780523840974,85.04,65633.18,0.0,-1.0,0.0,7e-05]
[1780523841672,85.04,65633.18,0.0,-1.0,0.0,7e-05]
[1780523841736,85.04,65633.18,0.0,-1.0,0.0,7e-05]
[1780523841980,85.04,65633.29,0.0,-1.0,0.0,7e-05]
[1780523843995,85.04,65638.11,0.0,-1.0,0.0,7e-05]
[1780523845007,85.04,65639.06,0.0,-1.0,0.0,7e-05]
[1780523846009,85.04,65640.17,0.0,-1.0,0.0,7e-05]
[1780523847016,85.04,65641.07,0.0,-1.0,0.0,7e-05]
[1780523848023,85.04,65642.21,0.0,-1.0,0.0,7e-05]
[1780523850036,85.04,65648.61,0.0,-1.0,0.0,7e-05]
[1780523851044,85.04,65656.75,0.0,-1.0,0.0,7e-05]
[1780523852051,85.04,65658.4,0.0,-1.0,0.0,7e-05]
[1780523854064,85.04,65659.54,0.0,-1.0,0.0,7e-05]
[1780523855072,85.04,65669.64,0.0,-1.0,0.0,8e-05]
[1780523856078,85.04,65675.78,0.0,-1.0,0.0,8e-05]
[1780523857085,85.04,65684.31,0.0,-1.0,0.0,8e-05]
[1780523858095,85.04,65690.02,0.0,-1.0,0.0,8e-05]
[1780523859102,85.04,65695.16,0.0,-1.0,0.0,8e-05]
[1780523860109,85.04,65691.33,0.0,-1.0,0.0,8e-05]
[1780523862125,85.04,65690.39,0.0,-1.0,0.0,8e-05]
[1780523863132,85.04,65684.74,0.0,-1.0,0.0,8e-05]
[1780523864139,85.04,65680.62,0.0,-1.0,0.0,8e-05]
[1780523865146,85.04,65689.42,0.0,-1.0,0.0,8e-05]
[1780523866162,85.04,65695.13,0.0,-1.0,0.0,8e-05]
[1780523867166,85.04,65688.32,0.0,-1.0,0.0,8e-05]
[1780523868173,85.04,65686.28,0.0,-1.0,0.0,8e-05]
[1780523869180,85.04,65685.31,0.0,-1.0,0.0,8e-05]
[1780523870187,85.04,65684.32,0.0,-1.0,0.0,8e-05]
[1780523872207,85.04,65678.45,0.0,-1.0,0.0,8e-05]
[1780523873215,85.04,65677.44,0.0,-1.0,0.0,8e-05]
[1780523874221,85.04,65675.4,0.0,-1.0,0.0,8e-05]
[1780523878250,85.04,65673.73,0.0,-1.0,0.0,8e-05]
[1780523878719,85.04,65673.73,0.0,-1.0,0.0,8e-05]
[1780523878738,85.04,65673.73,0.0,-1.0,0.0,8e-05]
[1780523881270,85.04,65669.99,0.0,-1.0,0.0,8e-05]
[1780523882278,85.04,65666.79,0.0,-1.0,0.0,7e-05]
[1780523883285,85.04,65663.12,0.0,-1.0,0.0,7e-05]
[1780523884293,85.04,65657.79,0.0,-1.0,0.0,7e-05]
[1780523885299,85.04,65650.13,0.0,-1.0,0.0,7e-05]
[1780523886306,85.04,65640.27,0.0,-1.0,0.0,7e-05]
[1780523887313,85.04,65638.19,0.0,-1.0,0.0,7e-05]
[1780523888320,85.04,65637.7,0.0,-1.0,0.0,7e-05]
[1780523890333,85.04,65633.8,0.0,-1.0,0.0,7e-05]
[1780523891341,85.04,65628.34,0.0,-1.0,0.0,7e-05]
[1780523892348,85.04,65624.66,0.0,-1.0,0.0,7e-05]
[1780523893355,85.04,65621.41,0.0,-1.0,0.0,7e-05]
[1780523894361,85.04,65615.27,0.0,-1.0,0.0,7e-05]
[1780523895369,85.04,65608.61,0.0,-1.0,0.0,6e-05]
[1780523896377,85.04,65612.2,0.0,-1.0,0.0,6e-05]
[1780523897385,85.04,65621.67,0.0,-1.0,0.0,7e-05]
[1780523898392,85.04,65626.15,0.0,-1.0,0.0,7e-05]
[1780523899399,85.04,65630.04,0.0,-1.0,0.0,7e-05]
[1780523902420,85.04,65632.31,0.0,-1.0,0.0,7e-05]
[1780523903427,85.04,65636.09,0.0,-1.0,0.0,7e-05]
[1780523904434,85.04,65643.25,0.0,-1.0,0.0,7e-05]
[1780523905441,85.04,65647.23,0.0,-1.0,0.0,7e-05]
[1780523906448,85.04,65649.44,0.0,-1.0,0.0,7e-05]
[1780523908462,85.04,65645.77,0.0,-1.0,0.0,7e-05]
[1780523909434,85.04,65645.77,0.0,-1.0,0.0,7e-05]
[1780523909490,85.04,65644.45,0.0,-1.0,0.0,7e-05]
[1780523910478,85.04,65645.67,0.0,-1.0,0.0,7e-05]
[1780523911484,85.04,65646.03,0.0,-1.0,0.0,7e-05]
[1780523912986,85.04,65646.14,0.0,-1.0,0.0,7e-05]
[1780523913235,85.04,65646.14,0.0,-1.0,0.0,7e-05]
[1780523913498,85.04,65645.51,0.0,-1.0,0.0,7e-05]
[1780523914504,85.04,65647.1,0.0,-1.0,0.0,7e-05]
[1780523918532,85.04,65645.94,0.0,-1.0,0.0,7e-05]
[1780523922569,85.04,65654.15,0.0,-1.0,0.0,7e-05]
[1780523923571,85.04,65664.73,0.0,-1.0,0.0,7e-05]
[1780523924576,85.04,65669.85,0.0,-1.0,0.0,7e-05]
[1780523927598,85.04,65671.12,0.0,-1.0,0.0,7e-05]
[1780523929612,85.04,65672.92,0.0,-1.0,0.0,7e-05]
[1780523930620,85.04,65675.62,0.0,-1.0,0.0,7e-05]
[1780523931627,85.04,65680.38,0.0,-1.0,0.0,8e-05]
[1780523932634,85.04,65682.08,0.0,-1.0,0.0,8e-05]
[1780523934648,85.04,65672.27,0.0,-1.0,0.0,7e-05]
[1780523935655,85.04,65667.96,0.0,-1.0,0.0,7e-05]
[1780523936662,85.04,65672.47,0.0,-1.0,0.0,7e-05]
[1780523937669,85.04,65680.12,0.0,-1.0,0.0,8e-05]
[1780523938676,85.04,65680.38,0.0,-1.0,0.0,8e-05]
[1780523939923,85.04,65680.38,0.0,-1.0,0.0,8e-05]
[1780523939994,85.04,65680.38,0.0,-1.0,0.0,8e-05]
[1780523940689,85.04,65686.19,0.0,-1.0,0.0,8e-05]
[1780523941697,85.04,65690.12,0.0,-1.0,0.0,8e-05]
[1780523942704,85.04,65692.53,0.0,-1.0,0.0,8e-05]
[1780523943711,85.04,65695.3,0.0,-1.0,0.0,8e-05]
[1780523944717,85.04,65684.96,0.0,-1.0,0.0,8e-05]
[1780523945727,85.04,65678.16,0.0,-1.0,0.0,8e-05]
[1780523946731,85.04,65673.78,0.0,-1.0,0.0,7e-05]
[1780523948746,85.04,65672.38,0.0,-1.0,0.0,7e-05]
[1780523950133,85.04,65672.38,0.0,-1.0,0.0,7e-05]
[1780523950238,85.04,65672.38,0.0,-1.0,0.0,7e-05]
[1780523950282,85.04,65678.57,0.0,-1.0,0.0,8e-05]
[1780523950760,85.04,65680.16,0.0,-1.0,0.0,8e-05]
[1780523951767,85.04,65678.62,0.0,-1.0,0.0,8e-05]
[1780523952871,85.04,65678.62,0.0,-1.0,0.0,8e-05]
[1780523952997,85.04,65678.62,0.0,-1.0,0.0,8e-05]
[1780523953098,85.04,65678.25,0.0,-1.0,0.0,8e-05]
[1780523954628,85.04,65677.52,0.0,-1.0,0.0,8e-05]
[1780523954737,85.04,65677.52,0.0,-1.0,0.0,8e-05]
[1780523954788,85.04,65678.64,0.0,-1.0,0.0,8e-05]
[1780523956802,85.04,65680.57,0.0,-1.0,0.0,8e-05]
[1780523957808,85.04,65681.52,0.0,-1.0,0.0,8e-05]
[1780523958816,85.04,65682.46,0.0,-1.0,0.0,8e-05]
[1780523959823,85.04,65686.52,0.0,-1.0,0.0,8e-05]
[1780523960830,85.04,65693.35,0.0,-1.0,0.0,8e-05]
[1780523961837,85.04,65685.97,0.0,-1.0,0.0,8e-05]
[1780523962844,85.04,65671.14,0.0,-1.0,0.0,7e-05]
[1780523963850,85.04,65666.57,0.0,-1.0,0.0,7e-05]
[1780523964858,85.04,65662.79,0.0,-1.0,0.0,7e-05]
[1780523966872,85.04,65660.34,0.0,-1.0,0.0,7e-05]
[1780523967880,85.04,65654.44,0.0,-1.0,0.0,7e-05]
[1780523968886,85.04,65653.2,0.0,-1.0,0.0,7e-05]
[1780523970599,85.04,65653.26,0.0,-1.0,0.0,7e-05]
[1780523970738,85.04,65653.26,0.0,-1.0,0.0,7e-05]
[1780523972042,85.04,65653.34,0.0,-1.0,0.0,7e-05]
[1780523972236,85.04,65653.34,0.0,-1.0,0.0,7e-05]
[1780523972266,85.04,65652.4,0.0,-1.0,0.0,7e-05]
[1780523972914,85.04,65650.85,0.0,-1.0,0.0,7e-05]
[1780523974927,85.04,65652.31,0.0,-1.0,0.0,7e-05]
[1780523976942,85.04,65655.83,0.0,-1.0,0.0,7e-05]
[1780523977876,85.04,65655.83,0.0,-1.0,0.0,7e-05]
[1780523977999,85.04,65655.83,0.0,-1.0,0.0,7e-05]
[1780523978083,85.04,65657.78,0.0,-1.0,0.0,7e-05]
[1780523979962,85.04,65659.74,0.0,-1.0,0.0,7e-05]
[1780523980882,85.04,65659.74,0.0,-1.0,0.0,7e-05]
[1780523980999,85.04,65659.74,0.0,-1.0,0.0,7e-05]
[1780523981100,85.04,65660.84,0.0,-1.0,0.0,7e-05]
[1780523981977,85.04,65667.03,0.0,-1.0,0.0,7e-05]
[1780523982984,85.04,65676.61,0.0,-1.0,0.0,7e-05]
[1780523983991,85.04,65678.05,0.0,-1.0,0.0,7e-05]
[1780523987649,85.04,65677.38,0.0,-1.0,0.0,7e-05]
[1780523987737,85.04,65677.38,0.0,-1.0,0.0,7e-05]
[1780523988019,85.04,65680.33,0.0,-1.0,0.0,7e-05]
[1780523989026,85.04,65686.97,0.0,-1.0,0.0,8e-05]
[1780523990043,85.04,65692.07,0.0,-1.0,0.0,8e-05]
[1780523991050,85.04,65686.63,0.0,-1.0,0.0,8e-05]
[1780523992057,85.04,65680.73,0.0,-1.0,0.0,7e-05]
[1780523993064,85.04,65674.2,0.0,-1.0,0.0,7e-05]
[1780523994071,85.04,65674.15,0.0,-1.0,0.0,7e-05]
[1780523995078,85.04,65661.85,0.0,-1.0,0.0,7e-05]
[1780523996085,85.04,65656.1,0.0,-1.0,0.0,7e-05]
[1780523997092,85.04,65661.4,0.0,-1.0,0.0,7e-05]
[1780523998099,85.04,65665.21,0.0,-1.0,0.0,7e-05]
[1780523999105,85.04,65667.85,0.0,-1.0,0.0,7e-05]
[1780524000125,85.04,65674.9,0.0,-1.0,0.0,7e-05]
[1780524001143,85.04,65679.91,0.0,-1.0,0.0,7e-05]
[1780524002442,85.04,65684.56,0.0,-1.0,0.0,8e-05]
[1780524003166,85.04,65674.82,0.0,-1.0,0.0,7e-05]
[1780524003925,85.04,65674.82,0.0,-1.0,0.0,7e-05]
[1780524004179,85.04,65646.43,0.0,-1.0,0.0,7e-05]
[1780524005199,85.04,65638.5,0.0,-1.0,0.0,7e-05]
[1780524006191,85.04,65638.11,0.0,-1.0,0.0,7e-05]
[1780524006631,85.04,65638.11,0.0,-1.0,0.0,7e-05]
[1780524007198,85.04,65646.83,0.0,-1.0,0.0,7e-05]
[1780524008205,85.04,65656.11,0.0,-1.0,0.0,7e-05]
[1780524009212,85.04,65653.49,0.0,-1.0,0.0,7e-05]
[1780524010221,85.04,65657.98,0.0,-1.0,0.0,7e-05]
[1780524011233,85.04,65654.81,0.0,-1.0,0.0,7e-05]
[1780524012240,85.04,65651.61,0.0,-1.0,0.0,7e-05]
[1780524013247,85.04,65648.27,0.0,-1.0,0.0,7e-05]
[1780524014254,85.04,65649.65,0.0,-1.0,0.0,7e-05]
[1780524015261,85.04,65647.19,0.0,-1.0,0.0,7e-05]
[1780524016269,85.04,65637.51,0.0,-1.0,0.0,7e-05]
[1780524017503,85.04,65635.72,0.0,-1.0,0.0,7e-05]
[1780524018283,85.04,65633.87,0.0,-1.0,0.0,7e-05]
[1780524019290,85.04,65632.89,0.0,-1.0,0.0,7e-05]
[1780524020298,85.04,65629.02,0.0,-1.0,0.0,7e-05]
[1780524021305,85.04,65627.54,0.0,-1.0,0.0,6e-05]
[1780524022315,85.04,65629.88,0.0,-1.0,0.0,7e-05]
[1780524023321,85.04,65621.34,0.0,-1.0,0.0,6e-05]
[1780524024203,85.04,65621.34,0.0,-1.0,0.0,6e-05]
[1780524024329,85.04,65608.9,0.0,-1.0,0.0,6e-05]
[1780524025336,85.04,65606.55,0.0,-1.0,0.0,6e-05]
[1780524026343,85.04,65608.47,0.0,-1.0,0.0,6e-05]
[1780524026672,85.04,65608.47,0.0,-1.0,0.0,6e-05]
[1780524027350,85.04,65612.19,0.0,-1.0,0.0,6e-05]
[1780524028356,85.04,65613.96,0.0,-1.0,0.0,6e-05]
[1780524029364,85.04,65616.28,0.0,-1.0,0.0,6e-05]
[1780524030373,85.04,65612.06,0.0,-1.0,0.0,6e-05]
[1780524031379,85.04,65610.83,0.0,-1.0,0.0,6e-05]
[1780524032410,85.04,65607.18,0.0,-1.0,0.0,6e-05]
[1780524033419,85.04,65596.95,0.0,-1.0,0.0,6e-05]
[1780524033928,85.04,65596.95,0.0,-1.0,0.0,6e-05]
[1780524034426,85.04,65588.99,0.0,-1.0,0.0,6e-05]
[1780524035433,85.04,65592.19,0.0,-1.0,0.0,6e-05]
[1780524036532,85.04,65592.19,0.0,-1.0,0.0,6e-05]
[1780524036629,85.04,65596.17,0.0,-1.0,0.0,6e-05]
[1780524037449,85.04,65600.36,0.0,-1.0,0.0,6e-05]
[1780524038457,85.04,65609.38,0.0,-1.0,0.0,6e-05]
[1780524039463,85.04,65619.61,0.0,-1.0,0.0,6e-05]
[1780524040470,85.04,65619.46,0.0,-1.0,0.0,6e-05]
[1780524042484,85.04,65623.24,0.0,-1.0,0.0,6e-05]
[1780524043491,85.04,65626.33,0.0,-1.0,0.0,6e-05]
[1780524044502,85.04,65641.14,0.0,-1.0,0.0,7e-05]
[1780524045507,85.04,65645.98,0.0,-1.0,0.0,7e-05]
[1780524046515,85.04,65641.46,0.0,-1.0,0.0,7e-05]
[1780524049535,85.04,65643.38,0.0,-1.0,0.0,7e-05]
[1780524051509,85.04,65642.8,0.0,-1.0,0.0,7e-05]
[1780524051742,85.04,65642.78,0.0,-1.0,0.0,7e-05]
[1780524052557,85.04,65640.96,0.0,-1.0,0.0,7e-05]
[1780524053564,85.04,65645.3,0.0,-1.0,0.0,7e-05]
[1780524054570,85.04,65647.16,0.0,-1.0,0.0,7e-05]
[1780524055583,85.04,65646.11,0.0,-1.0,0.0,7e-05]
[1780524056590,85.04,65644.71,0.0,-1.0,0.0,7e-05]
[1780524057638,85.04,65644.71,0.0,-1.0,0.0,7e-05]
[1780524057597,85.04,65642.91,0.0,-1.0,0.0,7e-05]
[1780524058604,85.04,65640.36,0.0,-1.0,0.0,7e-05]
[1780524059251,85.04,65640.36,0.0,-1.0,0.0,7e-05]
[1780524060618,85.04,65638.1,0.0,-1.0,0.0,7e-05]
[1780524061647,85.04,65630.57,0.0,-1.0,0.0,6e-05]
[1780524062651,85.04,65628.1,0.0,-1.0,0.0,6e-05]
[1780524063655,85.04,65636.11,0.0,-1.0,0.0,6e-05]
[1780524064662,85.04,65642.99,0.0,-1.0,0.0,7e-05]
[1780524065669,85.04,65643.17,0.0,-1.0,0.0,7e-05]
[1780524065809,85.04,65643.17,0.0,-1.0,0.0,7e-05]
[1780524066003,85.04,65643.17,0.0,-1.0,0.0,7e-05]
[1780524066677,85.04,65642.27,0.0,-1.0,0.0,7e-05]
[1780524068690,85.04,65643.51,0.0,-1.0,0.0,7e-05]
[1780524069209,85.04,65643.51,0.0,-1.0,0.0,7e-05]
[1780524069236,85.04,65643.51,0.0,-1.0,0.0,7e-05]
[1780524069337,85.04,65643.51,0.0,-1.0,0.0,7e-05]
[1780524069698,85.04,65645.34,0.0,-1.0,0.0,7e-05]
[1780524070707,85.04,65649.12,0.0,-1.0,0.0,7e-05]
[1780524072488,85.04,65649.12,0.0,-1.0,0.0,7e-05]
[1780524072535,85.04,65657.3,0.0,-1.0,0.0,7e-05]
[1780524072719,85.04,65663.75,0.0,-1.0,0.0,7e-05]
[1780524073727,85.04,65667.01,0.0,-1.0,0.0,7e-05]
[1780524074748,85.04,65679.62,0.0,-1.0,0.0,7e-05]
[1780524075742,85.04,65686.32,0.0,-1.0,0.0,7e-05]
[1780524076750,85.04,65678.02,0.0,-1.0,0.0,7e-05]
[1780524078507,85.04,65678.02,0.0,-1.0,0.0,7e-05]
[1780524078530,85.04,65675.38,0.0,-1.0,0.0,7e-05]
[1780524078769,85.04,65660.83,0.0,-1.0,0.0,7e-05]
[1780524079776,85.04,65648.89,0.0,-1.0,0.0,7e-05]
[1780524080785,85.04,65640.91,0.0,-1.0,0.0,7e-05]
[1780524081743,85.04,65640.91,0.0,-1.0,0.0,7e-05]
[1780524081799,85.04,65641.74,0.0,-1.0,0.0,7e-05]
[1780524082899,85.04,65668.22,0.0,-1.0,0.0,7e-05]
[1780524083810,85.04,65676.55,0.0,-1.0,0.0,7e-05]
[1780524084821,85.04,65671.38,0.0,-1.0,0.0,7e-05]
[1780524086618,85.04,65668.95,0.0,-1.0,0.0,7e-05]
[1780524086836,85.04,65670.66,0.0,-1.0,0.0,7e-05]
[1780524090137,85.04,65670.81,0.0,-1.0,0.0,7e-05]
[1780524090235,85.04,65670.81,0.0,-1.0,0.0,7e-05]
[1780524090337,85.04,65671.2,0.0,-1.0,0.0,7e-05]
[1780524091058,85.04,65671.2,0.0,-1.0,0.0,7e-05]
[1780524091237,85.04,65671.2,0.0,-1.0,0.0,7e-05]
[1780524091295,85.04,65667.96,0.0,-1.0,0.0,7e-05]
[1780524091871,85.04,65666.61,0.0,-1.0,0.0,7e-05]
[1780524092878,85.04,65661.99,0.0,-1.0,0.0,7e-05]
[1780524093812,85.04,65661.99,0.0,-1.0,0.0,7e-05]
[1780524093997,85.04,65661.99,0.0,-1.0,0.0,7e-05]
[1780524094633,85.04,65661.99,0.0,-1.0,0.0,7e-05]
[1780524094026,85.04,65660.42,0.0,-1.0,0.0,7e-05]
[1780524094734,85.04,65660.42,0.0,-1.0,0.0,7e-05]
[1780524094892,85.04,65660.91,0.0,-1.0,0.0,7e-05]
[1780524095903,85.04,65669.23,0.0,-1.0,0.0,7e-05]
[1780524096909,85.04,65680.13,0.0,-1.0,0.0,7e-05]
[1780524097961,85.04,65687.99,0.0,-1.0,0.0,7e-05]
[1780524098978,85.04,65682.8,0.0,-1.0,0.0,7e-05]
[1780524100283,85.04,65682.8,0.0,-1.0,0.0,7e-05]
[1780524100492,85.04,65682.8,0.0,-1.0,0.0,7e-05]
[1780524100525,85.04,65674.87,0.0,-1.0,0.0,7e-05]
[1780524100999,85.04,65673.54,0.0,-1.0,0.0,7e-05]
[1780524103743,85.04,65672.71,0.0,-1.0,0.0,7e-05]
[1780524103013,85.04,65666.23,0.0,-1.0,0.0,7e-05]
[1780524104021,85.04,65665.08,0.0,-1.0,0.0,7e-05]
[1780524105028,85.04,65672.8,0.0,-1.0,0.0,7e-05]
[1780524106028,85.04,65672.8,0.0,-1.0,0.0,7e-05]
[1780524106035,85.04,65678.72,0.0,-1.0,0.0,7e-05]
[1780524107750,85.04,65678.72,0.0,-1.0,0.0,7e-05]
[1780524107042,85.04,65675.68,0.0,-1.0,0.0,7e-05]
[1780524108000,85.04,65675.68,0.0,-1.0,0.0,7e-05]
[1780524108049,85.04,65671.62,0.0,-1.0,0.0,7e-05]
[1780524109437,85.04,65671.62,0.0,-1.0,0.0,7e-05]
[1780524109493,85.04,65671.62,0.0,-1.0,0.0,7e-05]
[1780524109539,85.04,65670.62,0.0,-1.0,0.0,7e-05]
[1780524110063,85.04,65667.07,0.0,-1.0,0.0,7e-05]
[1780524111069,85.04,65660.83,0.0,-1.0,0.0,7e-05]
[1780524112333,85.04,65660.83,0.0,-1.0,0.0,7e-05]
[1780524112432,85.04,65659.32,0.0,-1.0,0.0,7e-05]
[1780524114524,85.04,65658.87,0.0,-1.0,0.0,7e-05]
[1780524114602,85.04,65654.56,0.0,-1.0,0.0,7e-05]
[1780524115102,85.04,65649.47,0.0,-1.0,0.0,7e-05]
[1780524116110,85.04,65654.2,0.0,-1.0,0.0,7e-05]
[1780524117117,85.04,65658.51,0.0,-1.0,0.0,7e-05]
[1780524117882,85.04,65658.51,0.0,-1.0,0.0,7e-05]
[1780524117992,85.04,65658.51,0.0,-1.0,0.0,7e-05]
[1780524118124,85.04,65660.88,0.0,-1.0,0.0,7e-05]
[1780524119131,85.04,65664.62,0.0,-1.0,0.0,7e-05]
[1780524121145,85.04,65663.87,0.0,-1.0,0.0,7e-05]
[1780524122152,85.04,65672.63,0.0,-1.0,0.0,7e-05]
[1780524123159,85.04,65682.82,0.0,-1.0,0.0,7e-05]
[1780524124166,85.04,65684.69,0.0,-1.0,0.0,7e-05]
[1780524125173,85.04,65688.68,0.0,-1.0,0.0,7e-05]
[1780524126180,85.04,65694.24,0.0,-1.0,0.0,7e-05]
[1780524127186,85.04,65690.73,0.0,-1.0,0.0,7e-05]
[1780524128198,85.04,65689.04,0.0,-1.0,0.0,7e-05]
[1780524129205,85.04,65687.54,0.0,-1.0,0.0,7e-05]
[1780524130612,85.04,65687.54,0.0,-1.0,0.0,7e-05]
[1780524130736,85.04,65687.54,0.0,-1.0,0.0,7e-05]
[1780524133236,85.04,65693.07,0.0,-1.0,0.0,7e-05]
[1780524134243,85.04,65701.98,0.0,-1.0,0.0,8e-05]
[1780524135249,85.04,65705.24,0.0,-1.0,0.0,8e-05]
[1780524135972,85.04,65705.24,0.0,-1.0,0.0,8e-05]
[1780524135995,85.04,65705.24,0.0,-1.0,0.0,8e-05]
[1780524136261,85.04,65706.83,0.0,-1.0,0.0,8e-05]
[1780524137267,85.04,65709.26,0.0,-1.0,0.0,8e-05]
[1780524138274,85.04,65707.49,0.0,-1.0,0.0,8e-05]
[1780524139281,85.04,65704.57,0.0,-1.0,0.0,8e-05]
[1780524140771,85.04,65704.57,0.0,-1.0,0.0,8e-05]
[1780524141295,85.04,65702.59,0.0,-1.0,0.0,8e-05]
[1780524142302,85.04,65710.13,0.0,-1.0,0.0,8e-05]
[1780524143309,85.04,65713.18,0.0,-1.0,0.0,8e-05]
[1780524144316,85.04,65713.72,0.0,-1.0,0.0,8e-05]
[1780524145008,85.04,65713.72,0.0,-1.0,0.0,8e-05]
[1780524147129,85.04,65713.96,0.0,-1.0,0.0,8e-05]
[1780524147245,85.04,65713.96,0.0,-1.0,0.0,8e-05]
[1780524147337,85.04,65714.15,0.0,-1.0,0.0,8e-05]
[1780524148344,85.04,65704.12,0.0,-1.0,0.0,8e-05]
[1780524149351,85.04,65693.53,0.0,-1.0,0.0,7e-05]
[1780524150358,85.04,65698.39,0.0,-1.0,0.0,7e-05]
[1780524151455,85.04,65698.39,0.0,-1.0,0.0,7e-05]
[1780524151748,85.04,65698.39,0.0,-1.0,0.0,7e-05]
[1780524151813,85.04,65698.52,0.0,-1.0,0.0,7e-05]
[1780524153379,85.04,65695.48,0.0,-1.0,0.0,7e-05]
[1780524154386,85.04,65696.61,0.0,-1.0,0.0,7e-05]
[1780524155393,85.04,65701.2,0.0,-1.0,0.0,7e-05]
[1780524156400,85.04,65707.78,0.0,-1.0,0.0,7e-05]
[1780524157035,85.04,65707.78,0.0,-1.0,0.0,7e-05]
[1780524157565,85.04,65707.78,0.0,-1.0,0.0,7e-05]
[1780524157570,85.04,65711.59,0.0,-1.0,0.0,8e-05]
[1780524158421,85.04,65712.65,0.0,-1.0,0.0,8e-05]
[1780524159425,85.04,65721.75,0.0,-1.0,0.0,8e-05]
[1780524160432,85.04,65727.24,0.0,-1.0,0.0,8e-05]
[1780524161401,85.04,65727.24,0.0,-1.0,0.0,8e-05]
[1780524161442,85.04,65733.88,0.0,-1.0,0.0,8e-05]
[1780524162448,85.04,65739.61,0.0,-1.0,0.0,8e-05]
[1780524163556,85.04,65739.61,0.0,-1.0,0.0,8e-05]
[1780524163638,85.04,65737.9,0.0,-1.0,0.0,8e-05]
[1780524164463,85.04,65723.19,0.0,-1.0,0.0,8e-05]
[1780524165546,85.04,65723.19,0.0,-1.0,0.0,8e-05]
[1780524165548,85.04,65716.4,0.0,-1.0,0.0,8e-05]
[1780524166477,85.04,65710.15,0.0,-1.0,0.0,8e-05]
[1780524167484,85.04,65710.79,0.0,-1.0,0.0,8e-05]
[1780524168491,85.04,65713.45,0.0,-1.0,0.0,8e-05]
[1780524169498,85.04,65709.4,0.0,-1.0,0.0,8e-05]
[1780524170505,85.04,65693.84,0.0,-1.0,0.0,7e-05]
[1780524171512,85.04,65686.65,0.0,-1.0,0.0,7e-05]
[1780524172519,85.04,65687.48,0.0,-1.0,0.0,7e-05]
[1780524173525,85.04,65686.59,0.0,-1.0,0.0,7e-05]
[1780524174533,85.04,65689.18,0.0,-1.0,0.0,7e-05]
[1780524175978,85.04,65688.55,0.0,-1.0,0.0,7e-05]
[1780524175997,85.04,65688.55,0.0,-1.0,0.0,7e-05]
[1780524176547,85.04,65687.14,0.0,-1.0,0.0,7e-05]
[1780524177554,85.04,65686.23,0.0,-1.0,0.0,7e-05]
[1780524178561,85.04,65679.52,0.0,-1.0,0.0,7e-05]
[1780524179568,85.04,65676.57,0.0,-1.0,0.0,7e-05]
[1780524180575,85.04,65677.62,0.0,-1.0,0.0,7e-05]
[1780524181588,85.04,65671.57,0.0,-1.0,0.0,7e-05]
[1780524182589,85.04,65660.92,0.0,-1.0,0.0,7e-05]
[1780524183603,85.04,65644.48,0.0,-1.0,0.0,6e-05]
[1780524184726,85.04,65644.48,0.0,-1.0,0.0,6e-05]
[1780524184846,85.04,65611.46,0.0,-1.0,0.0,6e-05]
[1780524185636,85.04,65580.26,0.0,-1.0,0.0,5e-05]
[1780524186643,85.04,65578.1,0.0,-1.0,0.0,5e-05]
[1780524187424,85.04,65578.1,0.0,-1.0,0.0,5e-05]
[1780524187656,85.04,65576.46,0.0,-1.0,0.0,5e-05]
[1780524188656,85.04,65583.07,0.0,-1.0,0.0,5e-05]
[1780524189669,85.04,65595.35,0.0,-1.0,0.0,6e-05]
[1780524190676,85.04,65594.16,0.0,-1.0,0.0,6e-05]
[1780524191683,85.04,65589.47,0.0,-1.0,0.0,6e-05]
[1780524192690,85.04,65592.1,0.0,-1.0,0.0,6e-05]
[1780524194748,85.04,65594.3,0.0,-1.0,0.0,6e-05]
[1780524195728,85.04,65591.04,0.0,-1.0,0.0,6e-05]
[1780524196735,85.04,65582.61,0.0,-1.0,0.0,5e-05]
[1780524197742,85.04,65581.94,0.0,-1.0,0.0,5e-05]
[1780524198749,85.04,65583.66,0.0,-1.0,0.0,5e-05]
[1780524200763,85.04,65587.23,0.0,-1.0,0.0,5e-05]
[1780524201769,85.04,65585.82,0.0,-1.0,0.0,5e-05]
[1780524202777,85.04,65592.6,0.0,-1.0,0.0,6e-05]
[1780524203784,85.04,65605.84,0.0,-1.0,0.0,6e-05]
[1780524204754,85.04,65605.84,0.0,-1.0,0.0,6e-05]
[1780524204793,85.04,65623.9,0.0,-1.0,0.0,6e-05]
[1780524205800,85.04,65634.04,0.0,-1.0,0.0,6e-05]
[1780524206811,85.04,65637.95,0.0,-1.0,0.0,6e-05]
[1780524207814,85.04,65631.4,0.0,-1.0,0.0,6e-05]
[1780524208116,85.04,65631.4,0.0,-1.0,0.0,6e-05]
[1780524208821,85.04,65621.84,0.0,-1.0,0.0,6e-05]
[1780524209828,85.04,65603.94,0.0,-1.0,0.0,6e-05]
[1780524210632,85.04,65603.94,0.0,-1.0,0.0,6e-05]
[1780524210835,85.04,65592.89,0.0,-1.0,0.0,6e-05]
[1780524211842,85.04,65589.81,0.0,-1.0,0.0,5e-05]
[1780524212717,85.04,65589.81,0.0,-1.0,0.0,5e-05]
[1780524213856,85.04,65587.0,0.0,-1.0,0.0,5e-05]
[1780524215870,85.04,65585.79,0.0,-1.0,0.0,5e-05]
[1780524219901,85.04,65579.2,0.0,-1.0,0.0,5e-05]
[1780524220910,85.04,65570.31,0.0,-1.0,0.0,5e-05]
[1780524221917,85.04,65555.29,0.0,-1.0,0.0,5e-05]
[1780524222924,85.04,65553.02,0.0,-1.0,0.0,5e-05]
[1780524223934,85.04,65554.82,0.0,-1.0,0.0,5e-05]
[1780524225960,85.04,65551.07,0.0,-1.0,0.0,5e-05]
[1780524226959,85.04,65543.15,0.0,-1.0,0.0,5e-05]
[1780524228519,85.04,65543.15,0.0,-1.0,0.0,5e-05]
[1780524228530,85.04,65546.69,0.0,-1.0,0.0,5e-05]
[1780524228991,85.04,65541.82,0.0,-1.0,0.0,5e-05]
[1780524229994,85.04,65534.3,0.0,-1.0,0.0,5e-05]
[1780524231879,85.04,65534.3,0.0,-1.0,0.0,5e-05]
[1780524231915,85.04,65519.98,0.0,-1.0,0.0,4e-05]
[1780524232020,85.04,65508.29,0.0,-1.0,0.0,4e-05]
[1780524233023,85.04,65499.83,0.0,-1.0,0.0,4e-05]
[1780524234030,85.04,65498.68,0.0,-1.0,0.0,4e-05]
[1780524235418,85.04,65494.18,0.0,-1.0,0.0,4e-05]
[1780524236046,85.04,65488.25,0.0,-1.0,0.0,4e-05]
[1780524237053,85.04,65484.04,0.0,-1.0,0.0,4e-05]
[1780524238763,85.04,65484.04,0.0,-1.0,0.0,4e-05]
[1780524238797,85.04,65492.29,0.0,-1.0,0.0,4e-05]
[1780524239067,85.04,65500.29,0.0,-1.0,0.0,4e-05]
[1780524240083,85.04,65507.39,0.0,-1.0,0.0,4e-05]
[1780524241089,85.04,65505.77,0.0,-1.0,0.0,4e-05]
[1780524242724,85.04,65505.77,0.0,-1.0,0.0,4e-05]
[1780524242745,85.04,65510.13,0.0,-1.0,0.0,4e-05]
[1780524243107,85.04,65527.05,0.0,-1.0,0.0,5e-05]
[1780524244114,85.04,65539.26,0.0,-1.0,0.0,5e-05]
[1780524245121,85.04,65550.32,0.0,-1.0,0.0,5e-05]
[1780524246129,85.04,65556.36,0.0,-1.0,0.0,5e-05]
[1780524247135,85.04,65561.33,0.0,-1.0,0.0,5e-05]
[1780524248142,85.04,65564.71,0.0,-1.0,0.0,5e-05]
[1780524249149,85.04,65560.98,0.0,-1.0,0.0,5e-05]
[1780524250156,85.04,65550.97,0.0,-1.0,0.0,5e-05]
[1780524251163,85.04,65549.17,0.0,-1.0,0.0,5e-05]
[1780524252170,85.04,65555.4,0.0,-1.0,0.0,5e-05]
[1780524253178,85.04,65555.74,0.0,-1.0,0.0,5e-05]
[1780524254000,85.04,65555.74,0.0,-1.0,0.0,5e-05]
[1780524254185,85.04,65545.71,0.0,-1.0,0.0,5e-05]
[1780524255192,85.04,65537.93,0.0,-1.0,0.0,5e-05]
[1780524256200,85.04,65536.88,0.0,-1.0,0.0,5e-05]
[1780524257009,85.04,65536.88,0.0,-1.0,0.0,5e-05]
[1780524257212,85.04,65526.1,0.0,-1.0,0.0,5e-05]
[1780524258216,85.04,65508.95,0.0,-1.0,0.0,4e-05]
[1780524259307,85.04,65508.95,0.0,-1.0,0.0,4e-05]
[1780524259337,85.04,65496.81,0.0,-1.0,0.0,4e-05]
[1780524260230,85.04,65492.04,0.0,-1.0,0.0,4e-05]
[1780524261241,85.04,65489.33,0.0,-1.0,0.0,4e-05]
[1780524262111,85.04,65489.33,0.0,-1.0,0.0,4e-05]
[1780524262250,85.04,65484.23,0.0,-1.0,0.0,4e-05]
[1780524263255,85.04,65477.74,0.0,-1.0,0.0,4e-05]
[1780524264261,85.04,65474.93,0.0,-1.0,0.0,4e-05]
[1780524265273,85.04,65471.2,0.0,-1.0,0.0,4e-05]
[1780524266284,85.04,65470.22,0.0,-1.0,0.0,4e-05]
[1780524267291,85.04,65469.12,0.0,-1.0,0.0,4e-05]
[1780524268299,85.04,65467.75,0.0,-1.0,0.0,4e-05]
[1780524269306,85.04,65471.09,0.0,-1.0,0.0,4e-05]
[1780524270314,85.04,65474.95,0.0,-1.0,0.0,4e-05]
[1780524272327,85.04,65473.71,0.0,-1.0,0.0,4e-05]
[1780524273334,85.04,65471.67,0.0,-1.0,0.0,4e-05]
[1780524274495,85.04,65471.67,0.0,-1.0,0.0,4e-05]
[1780524274597,85.04,65455.63,0.0,-1.0,0.0,4e-05]
[1780524275354,85.04,65444.95,0.0,-1.0,0.0,4e-05]
[1780524276360,85.04,65453.39,0.0,-1.0,0.0,4e-05]
[1780524277367,85.04,65467.0,0.0,-1.0,0.0,4e-05]
[1780524278038,85.04,65467.0,0.0,-1.0,0.0,4e-05]
[1780524278374,85.04,65469.4,0.0,-1.0,0.0,4e-05]
[1780524279382,85.04,65465.8,0.0,-1.0,0.0,4e-05]
[1780524280389,85.04,65460.42,0.0,-1.0,0.0,4e-05]
[1780524281399,85.04,65459.1,0.0,-1.0,0.0,4e-05]
[1780524282565,85.04,65456.15,0.0,-1.0,0.0,4e-05]
[1780524283413,85.04,65453.77,0.0,-1.0,0.0,4e-05]
[1780524284419,85.04,65449.28,0.0,-1.0,0.0,4e-05]
[1780524285426,85.04,65454.26,0.0,-1.0,0.0,4e-05]
[1780524286433,85.04,65459.32,0.0,-1.0,0.0,4e-05]
[1780524287441,85.04,65463.3,0.0,-1.0,0.0,4e-05]
[1780524289458,85.04,65462.11,0.0,-1.0,0.0,4e-05]
[1780524290461,85.04,65463.6,0.0,-1.0,0.0,4e-05]
[1780524291470,85.04,65460.18,0.0,-1.0,0.0,4e-05]
[1780524292476,85.04,65450.36,0.0,-1.0,0.0,4e-05]
[1780524293484,85.04,65443.21,0.0,-1.0,0.0,4e-05]
[1780524294490,85.04,65443.99,0.0,-1.0,0.0,4e-05]
[1780524295498,85.04,65448.64,0.0,-1.0,0.0,4e-05]
[1780524296505,85.04,65458.5,0.0,-1.0,0.0,4e-05]
[1780524297512,85.04,65461.17,0.0,-1.0,0.0,4e-05]
[1780524298519,85.04,65461.98,0.0,-1.0,0.0,4e-05]
[1780524299526,85.04,65460.05,0.0,-1.0,0.0,4e-05]
[1780524300561,85.04,65462.69,0.0,-1.0,0.0,4e-05]
[1780524301565,85.04,65476.75,0.0,-1.0,0.0,4e-05]
[1780524302570,85.04,65491.48,0.0,-1.0,0.0,4e-05]
[1780524303577,85.04,65504.11,0.0,-1.0,0.0,4e-05]
[1780524304584,85.04,65503.23,0.0,-1.0,0.0,4e-05]
[1780524305591,85.04,65489.64,0.0,-1.0,0.0,4e-05]
[1780524307045,85.04,65484.42,0.0,-1.0,0.0,4e-05]
[1780524307610,85.04,65481.36,0.0,-1.0,0.0,4e-05]
[1780524308617,85.04,65477.27,0.0,-1.0,0.0,4e-05]
[1780524309649,85.04,65477.27,0.0,-1.0,0.0,4e-05]
[1780524309706,85.04,65467.15,0.0,-1.0,0.0,4e-05]
[1780524310631,85.04,65457.75,0.0,-1.0,0.0,4e-05]
[1780524311638,85.04,65444.51,0.0,-1.0,0.0,4e-05]
[1780524313058,85.04,65444.51,0.0,-1.0,0.0,4e-05]
[1780524312648,85.04,65439.96,0.0,-1.0,0.0,4e-05]
[1780524313650,85.04,65439.96,0.0,-1.0,0.0,4e-05]
[1780524313653,85.04,65449.96,0.0,-1.0,0.0,4e-05]
[1780524314396,85.04,65449.96,0.0,-1.0,0.0,4e-05]
[1780524314661,85.04,65466.75,0.0,-1.0,0.0,4e-05]
[1780524315668,85.04,65474.75,0.0,-1.0,0.0,4e-05]
[1780524316675,85.04,65479.26,0.0,-1.0,0.0,4e-05]
[1780524317973,85.04,65479.26,0.0,-1.0,0.0,4e-05]
[1780524318070,85.04,65481.14,0.0,-1.0,0.0,4e-05]
[1780524318690,85.04,65485.17,0.0,-1.0,0.0,4e-05]
[1780524319697,85.04,65482.95,0.0,-1.0,0.0,4e-05]
[1780524321715,85.04,65481.9,0.0,-1.0,0.0,4e-05]
[1780524322732,85.04,65489.51,0.0,-1.0,0.0,4e-05]
[1780524323732,85.04,65490.49,0.0,-1.0,0.0,4e-05]
[1780524324739,85.04,65494.65,0.0,-1.0,0.0,4e-05]
[1780524325745,85.04,65504.36,0.0,-1.0,0.0,4e-05]
[1780524326753,85.04,65503.24,0.0,-1.0,0.0,4e-05]
[1780524327815,85.04,65511.31,0.0,-1.0,0.0,4e-05]
[1780524328780,85.04,65513.38,0.0,-1.0,0.0,4e-05]
[1780524329787,85.04,65509.36,0.0,-1.0,0.0,4e-05]
[1780524330795,85.04,65514.7,0.0,-1.0,0.0,4e-05]
[1780524331323,85.04,65514.7,0.0,-1.0,0.0,4e-05]
[1780524331802,85.04,65517.92,0.0,-1.0,0.0,4e-05]
[1780524332809,85.04,65514.84,0.0,-1.0,0.0,4e-05]
[1780524333993,85.04,65514.84,0.0,-1.0,0.0,4e-05]
[1780524334059,85.04,65513.82,0.0,-1.0,0.0,4e-05]
[1780524334823,85.04,65517.34,0.0,-1.0,0.0,4e-05]
[1780524335830,85.04,65513.5,0.0,-1.0,0.0,4e-05]
[1780524336837,85.04,65509.4,0.0,-1.0,0.0,4e-05]
[1780524337848,85.04,65503.58,0.0,-1.0,0.0,4e-05]
[1780524338855,85.04,65490.52,0.0,-1.0,0.0,4e-05]
[1780524339862,85.04,65480.85,0.0,-1.0,0.0,4e-05]
[1780524341034,85.04,65483.22,0.0,-1.0,0.0,4e-05]
[1780524341876,85.04,65498.25,0.0,-1.0,0.0,4e-05]
[1780524342159,85.04,65498.25,0.0,-1.0,0.0,4e-05]
[1780524342884,85.04,65504.09,0.0,-1.0,0.0,4e-05]
[1780524343889,85.04,65503.04,0.0,-1.0,0.0,4e-05]
[1780524344897,85.04,65501.28,0.0,-1.0,0.0,4e-05]
[1780524345904,85.04,65500.34,0.0,-1.0,0.0,4e-05]
[1780524347918,85.04,65503.69,0.0,-1.0,0.0,4e-05]
[1780524348925,85.04,65505.15,0.0,-1.0,0.0,4e-05]
[1780524349932,85.04,65513.45,0.0,-1.0,0.0,4e-05]
[1780524350939,85.04,65530.52,0.0,-1.0,0.0,4e-05]
[1780524351946,85.04,65535.6,0.0,-1.0,0.0,4e-05]
[1780524352953,85.04,65531.3,0.0,-1.0,0.0,4e-05]
[1780524353960,85.04,65529.41,0.0,-1.0,0.0,4e-05]
[1780524354967,85.04,65527.24,0.0,-1.0,0.0,4e-05]
[1780524355974,85.04,65528.09,0.0,-1.0,0.0,4e-05]
[1780524356981,85.04,65531.3,0.0,-1.0,0.0,4e-05]
[1780524357989,85.04,65543.4,0.0,-1.0,0.0,5e-05]
[1780524358996,85.04,65552.06,0.0,-1.0,0.0,5e-05]
[1780524360027,85.04,65554.2,0.0,-1.0,0.0,5e-05]
[1780524361013,85.04,65542.65,0.0,-1.0,0.0,5e-05]
[1780524362044,85.04,65523.54,0.0,-1.0,0.0,4e-05]
[1780524363051,85.04,65510.95,0.0,-1.0,0.0,4e-05]
[1780524364078,85.04,65516.86,0.0,-1.0,0.0,4e-05]
[1780524365078,85.04,65518.29,0.0,-1.0,0.0,4e-05]
[1780524367092,85.04,65521.06,0.0,-1.0,0.0,4e-05]
[1780524367917,85.04,65521.06,0.0,-1.0,0.0,4e-05]
[1780524368106,85.04,65534.63,0.0,-1.0,0.0,4e-05]
[1780524369110,85.04,65542.92,0.0,-1.0,0.0,5e-05]
[1780524370117,85.04,65547.38,0.0,-1.0,0.0,5e-05]
[1780524371124,85.04,65555.88,0.0,-1.0,0.0,5e-05]
[1780524371828,85.04,65555.88,0.0,-1.0,0.0,5e-05]
[1780524372132,85.04,65552.02,0.0,-1.0,0.0,5e-05]
[1780524373139,85.04,65549.08,0.0,-1.0,0.0,5e-05]
[1780524374146,85.04,65550.98,0.0,-1.0,0.0,5e-05]
[1780524375153,85.04,65554.4,0.0,-1.0,0.0,5e-05]
[1780524376165,85.04,65556.75,0.0,-1.0,0.0,5e-05]
[1780524378173,85.04,65554.18,0.0,-1.0,0.0,5e-05]
[1780524379182,85.04,65559.12,0.0,-1.0,0.0,5e-05]
[1780524381196,85.04,65554.64,0.0,-1.0,0.0,5e-05]
[1780524382203,85.04,65558.27,0.0,-1.0,0.0,5e-05]
[1780524384217,85.04,65555.18,0.0,-1.0,0.0,5e-05]
[1780524387238,85.04,65558.48,0.0,-1.0,0.0,5e-05]
[1780524389199,85.04,65541.69,0.0,-1.0,0.0,5e-05]
[1780524389258,85.04,65529.48,0.0,-1.0,0.0,4e-05]
[1780524390265,85.04,65520.88,0.0,-1.0,0.0,4e-05]
[1780524392054,85.04,65520.88,0.0,-1.0,0.0,4e-05]
[1780524392134,85.04,65517.56,0.0,-1.0,0.0,4e-05]
[1780524392279,85.04,65515.05,0.0,-1.0,0.0,4e-05]
[1780524393310,85.04,65520.34,0.0,-1.0,0.0,4e-05]
[1780524394305,85.04,65523.58,0.0,-1.0,0.0,4e-05]
[1780524395312,85.04,65523.39,0.0,-1.0,0.0,4e-05]
[1780524396321,85.04,65525.73,0.0,-1.0,0.0,4e-05]
[1780524397327,85.04,65528.57,0.0,-1.0,0.0,4e-05]
[1780524398335,85.04,65530.54,0.0,-1.0,0.0,4e-05]
[1780524399342,85.04,65525.76,0.0,-1.0,0.0,4e-05]
[1780524400349,85.04,65515.25,0.0,-1.0,0.0,4e-05]
[1780524401356,85.04,65513.03,0.0,-1.0,0.0,4e-05]
[1780524403186,85.04,65516.05,0.0,-1.0,0.0,4e-05]
[1780524403370,85.04,65515.09,0.0,-1.0,0.0,4e-05]
[1780524404377,85.04,65507.59,0.0,-1.0,0.0,4e-05]
[1780524405384,85.04,65503.01,0.0,-1.0,0.0,4e-05]
[1780524406397,85.04,65504.95,0.0,-1.0,0.0,4e-05]
[1780524407400,85.04,65491.22,0.0,-1.0,0.0,4e-05]
[1780524408218,85.04,65491.22,0.0,-1.0,0.0,4e-05]
[1780524408413,85.04,65474.51,0.0,-1.0,0.0,4e-05]
[1780524409424,85.04,65463.42,0.0,-1.0,0.0,4e-05]
[1780524410431,85.04,65465.66,0.0,-1.0,0.0,4e-05]
[1780524411655,85.04,65465.66,0.0,-1.0,0.0,4e-05]
[1780524411663,85.04,65475.43,0.0,-1.0,0.0,4e-05]
[1780524412445,85.04,65484.72,0.0,-1.0,0.0,4e-05]
[1780524413452,85.04,65488.95,0.0,-1.0,0.0,4e-05]
[1780524414459,85.04,65493.51,0.0,-1.0,0.0,4e-05]
[1780524415466,85.04,65494.59,0.0,-1.0,0.0,4e-05]
[1780524416473,85.04,65497.74,0.0,-1.0,0.0,4e-05]
[1780524417480,85.04,65502.15,0.0,-1.0,0.0,4e-05]
[1780524418487,85.04,65503.21,0.0,-1.0,0.0,4e-05]
[1780524420123,85.04,65498.18,0.0,-1.0,0.0,4e-05]
[1780524420512,85.04,65495.4,0.0,-1.0,0.0,4e-05]
[1780524422106,85.04,65495.4,0.0,-1.0,0.0,4e-05]
[1780524422189,85.04,65499.33,0.0,-1.0,0.0,4e-05]
[1780524422235,85.04,65499.33,0.0,-1.0,0.0,4e-05]
[1780524422521,85.04,65500.53,0.0,-1.0,0.0,4e-05]
[1780524424877,85.04,65499.77,0.0,-1.0,0.0,4e-05]
[1780524424995,85.04,65499.77,0.0,-1.0,0.0,4e-05]
[1780524425083,85.04,65495.42,0.0,-1.0,0.0,4e-05]
[1780524425855,85.04,65492.67,0.0,-1.0,0.0,4e-05]
[1780524426980,85.04,65492.67,0.0,-1.0,0.0,4e-05]
[1780524426990,85.04,65492.67,0.0,-1.0,0.0,4e-05]
[1780524427028,85.04,65492.64,0.0,-1.0,0.0,4e-05]
[1780524428019,85.04,65492.64,0.0,-1.0,0.0,4e-05]
[1780524428235,85.04,65495.67,0.0,-1.0,0.0,4e-05]
[1780524428571,85.04,65498.51,0.0,-1.0,0.0,4e-05]
[1780524429337,85.04,65498.51,0.0,-1.0,0.0,4e-05]
[1780524429489,85.04,65498.51,0.0,-1.0,0.0,4e-05]
[1780524429988,85.04,65498.51,0.0,-1.0,0.0,4e-05]
[1780524430084,85.04,65499.58,0.0,-1.0,0.0,4e-05]
[1780524430237,85.04,65499.58,0.0,-1.0,0.0,4e-05]
[1780524431085,85.04,65499.58,0.0,-1.0,0.0,4e-05]
[1780524431230,85.04,65499.58,0.0,-1.0,0.0,4e-05]
[1780524431095,85.04,65497.86,0.0,-1.0,0.0,4e-05]
[1780524431592,85.04,65491.88,0.0,-1.0,0.0,4e-05]
[1780524432598,85.04,65491.78,0.0,-1.0,0.0,4e-05]
[1780524433606,85.04,65479.38,0.0,-1.0,0.0,4e-05]
[1780524434613,85.04,65472.86,0.0,-1.0,0.0,4e-05]
[1780524435620,85.04,65463.92,0.0,-1.0,0.0,4e-05]
[1780524436633,85.04,65459.19,0.0,-1.0,0.0,4e-05]
[1780524437637,85.04,65457.64,0.0,-1.0,0.0,4e-05]
[1780524438644,85.04,65453.07,0.0,-1.0,0.0,4e-05]
[1780524439651,85.04,65455.19,0.0,-1.0,0.0,4e-05]
[1780524440658,85.04,65453.22,0.0,-1.0,0.0,4e-05]
[1780524441665,85.04,65455.76,0.0,-1.0,0.0,4e-05]
[1780524442672,85.04,65452.32,0.0,-1.0,0.0,4e-05]
[1780524443679,85.04,65450.88,0.0,-1.0,0.0,4e-05]
[1780524444686,85.04,65447.29,0.0,-1.0,0.0,3e-05]
[1780524445693,85.04,65446.14,0.0,-1.0,0.0,3e-05]
[1780524446700,85.04,65448.75,0.0,-1.0,0.0,3e-05]
[1780524447707,85.04,65450.4,0.0,-1.0,0.0,3e-05]
[1780524448714,85.04,65451.99,0.0,-1.0,0.0,4e-05]
[1780524449744,85.04,65441.99,0.0,-1.0,0.0,3e-05]
[1780524450753,85.04,65437.13,0.0,-1.0,0.0,3e-05]
[1780524451759,85.04,65442.67,0.0,-1.0,0.0,3e-05]
[1780524452767,85.04,65444.2,0.0,-1.0,0.0,3e-05]
[1780524453774,85.04,65438.58,0.0,-1.0,0.0,3e-05]
[1780524455789,85.04,65447.23,0.0,-1.0,0.0,3e-05]
[1780524456796,85.04,65454.15,0.0,-1.0,0.0,3e-05]
[1780524458110,85.04,65454.15,0.0,-1.0,0.0,3e-05]
[1780524458238,85.04,65454.15,0.0,-1.0,0.0,3e-05]
[1780524458246,85.04,65452.37,0.0,-1.0,0.0,3e-05]
[1780524458810,85.04,65446.76,0.0,-1.0,0.0,3e-05]
[1780524459858,85.04,65439.27,0.0,-1.0,0.0,3e-05]
[1780524460839,85.04,65419.27,0.0,-1.0,0.0,3e-05]
[1780524461846,85.04,65405.25,0.0,-1.0,0.0,3e-05]
[1780524462853,85.04,65409.32,0.0,-1.0,0.0,3e-05]
[1780524464255,85.04,65408.52,0.0,-1.0,0.0,3e-05]
[1780524464867,85.04,65412.44,0.0,-1.0,0.0,3e-05]
[1780524465874,85.04,65410.96,0.0,-1.0,0.0,3e-05]
[1780524467888,85.04,65405.47,0.0,-1.0,0.0,3e-05]
[1780524468895,85.04,65401.66,0.0,-1.0,0.0,3e-05]
[1780524469903,85.04,65402.9,0.0,-1.0,0.0,3e-05]
[1780524470913,85.04,65400.78,0.0,-1.0,0.0,3e-05]
[1780524471918,85.04,65398.67,0.0,-1.0,0.0,3e-05]
[1780524472925,85.04,65402.11,0.0,-1.0,0.0,3e-05]
[1780524473932,85.04,65402.91,0.0,-1.0,0.0,3e-05]
[1780524476194,85.04,65399.99,0.0,-1.0,0.0,3e-05]
[1780524476953,85.04,65392.51,0.0,-1.0,0.0,3e-05]
[1780524478967,85.04,65395.38,0.0,-1.0,0.0,3e-05]
[1780524479974,85.04,65389.3,0.0,-1.0,0.0,3e-05]
[1780524480988,85.04,65379.85,0.0,-1.0,0.0,3e-05]
[1780524481998,85.04,65381.12,0.0,-1.0,0.0,3e-05]
[1780524483018,85.04,65379.34,0.0,-1.0,0.0,3e-05]
[1780524484025,85.04,65378.24,0.0,-1.0,0.0,3e-05]
[1780524486039,85.04,65376.36,0.0,-1.0,0.0,3e-05]
[1780524488056,85.04,65377.84,0.0,-1.0,0.0,3e-05]
[1780524489063,85.04,65381.42,0.0,-1.0,0.0,3e-05]
[1780524490069,85.04,65385.27,0.0,-1.0,0.0,3e-05]
[1780524491077,85.04,65396.79,0.0,-1.0,0.0,3e-05]
[1780524492084,85.04,65403.99,0.0,-1.0,0.0,3e-05]
[1780524493090,85.04,65414.26,0.0,-1.0,0.0,3e-05]
[1780524494098,85.04,65414.04,0.0,-1.0,0.0,3e-05]
[1780524495105,85.04,65411.18,0.0,-1.0,0.0,3e-05]
[1780524496116,85.04,65413.84,0.0,-1.0,0.0,3e-05]
[1780524497123,85.04,65409.84,0.0,-1.0,0.0,3e-05]
[1780524498130,85.04,65408.26,0.0,-1.0,0.0,3e-05]
[1780524499137,85.04,65409.11,0.0,-1.0,0.0,3e-05]
[1780524501534,85.04,65409.17,0.0,-1.0,0.0,3e-05]
[1780524501783,85.04,65409.17,0.0,-1.0,0.0,3e-05]
[1780524502158,85.04,65417.15,0.0,-1.0,0.0,3e-05]
[1780524503164,85.04,65424.55,0.0,-1.0,0.0,3e-05]
[1780524504172,85.04,65431.76,0.0,-1.0,0.0,3e-05]
[1780524505179,85.04,65438.97,0.0,-1.0,0.0,3e-05]
[1780524506203,85.04,65450.89,0.0,-1.0,0.0,3e-05]
[1780524507202,85.04,65460.54,0.0,-1.0,0.0,4e-05]
[1780524508209,85.04,65468.94,0.0,-1.0,0.0,4e-05]
[1780524509216,85.04,65475.04,0.0,-1.0,0.0,4e-05]
[1780524510223,85.04,65470.43,0.0,-1.0,0.0,4e-05]
[1780524511233,85.04,65464.86,0.0,-1.0,0.0,3e-05]
[1780524512239,85.04,65461.25,0.0,-1.0,0.0,3e-05]
[1780524513246,85.04,65457.63,0.0,-1.0,0.0,3e-05]
[1780524514260,85.04,65452.7,0.0,-1.0,0.0,3e-05]
[1780524515265,85.04,65437.12,0.0,-1.0,0.0,3e-05]
[1780524516278,85.04,65424.44,0.0,-1.0,0.0,3e-05]
[1780524517281,85.04,65425.64,0.0,-1.0,0.0,3e-05]
[1780524518288,85.04,65427.49,0.0,-1.0,0.0,3e-05]
[1780524520302,85.04,65425.26,0.0,-1.0,0.0,3e-05]
[1780524521322,85.04,65429.46,0.0,-1.0,0.0,3e-05]
[1780524522327,85.04,65431.78,0.0,-1.0,0.0,3e-05]
[1780524523334,85.04,65439.25,0.0,-1.0,0.0,3e-05]
[1780524524341,85.04,65446.65,0.0,-1.0,0.0,3e-05]
[1780524525348,85.04,65447.48,0.0,-1.0,0.0,3e-05]
[1780524526375,85.04,65442.19,0.0,-1.0,0.0,3e-05]
[1780524527367,85.04,65447.83,0.0,-1.0,0.0,3e-05]
[1780524528371,85.04,65451.15,0.0,-1.0,0.0,3e-05]
[1780524529378,85.04,65451.51,0.0,-1.0,0.0,3e-05]
[1780524530385,85.04,65448.72,0.0,-1.0,0.0,3e-05]
[1780524531527,85.04,65448.72,0.0,-1.0,0.0,3e-05]
[1780524531735,85.04,65448.72,0.0,-1.0,0.0,3e-05]
[1780524531837,85.04,65446.65,0.0,-1.0,0.0,3e-05]
[1780524532399,85.04,65445.55,0.0,-1.0,0.0,3e-05]
[1780524533416,85.04,65441.76,0.0,-1.0,0.0,3e-05]
[1780524534415,85.04,65447.88,0.0,-1.0,0.0,3e-05]
[1780524535583,85.04,65447.88,0.0,-1.0,0.0,3e-05]
[1780524535685,85.04,65456.35,0.0,-1.0,0.0,3e-05]
[1780524536429,85.04,65453.44,0.0,-1.0,0.0,3e-05]
[1780524537666,85.04,65453.44,0.0,-1.0,0.0,3e-05]
[1780524537754,85.04,65450.69,0.0,-1.0,0.0,3e-05]
[1780524538443,85.04,65448.57,0.0,-1.0,0.0,3e-05]
[1780524539761,85.04,65448.57,0.0,-1.0,0.0,3e-05]
[1780524539990,85.04,65448.57,0.0,-1.0,0.0,3e-05]
[1780524540035,85.04,65446.66,0.0,-1.0,0.0,3e-05]
[1780524540457,85.04,65443.52,0.0,-1.0,0.0,3e-05]
[1780524542309,85.04,65443.52,0.0,-1.0,0.0,3e-05]
[1780524542336,85.04,65440.47,0.0,-1.0,0.0,3e-05]
[1780524542494,85.04,65440.47,0.0,-1.0,0.0,3e-05]
[1780524542633,85.04,65440.47,0.0,-1.0,0.0,3e-05]
[1780524542739,85.04,65440.47,0.0,-1.0,0.0,3e-05]
[1780524543068,85.04,65444.3,0.0,-1.0,0.0,3e-05]
[1780524544043,85.04,65444.3,0.0,-1.0,0.0,3e-05]
[1780524544235,85.04,65444.3,0.0,-1.0,0.0,3e-05]
[1780524544336,85.04,65447.04,0.0,-1.0,0.0,3e-05]
[1780524544485,85.04,65441.46,0.0,-1.0,0.0,3e-05]
[1780524545920,85.04,65441.46,0.0,-1.0,0.0,3e-05]
[1780524545993,85.04,65441.46,0.0,-1.0,0.0,3e-05]
[1780524546064,85.04,65436.01,0.0,-1.0,0.0,3e-05]
[1780524546502,85.04,65440.36,0.0,-1.0,0.0,3e-05]
[1780524547510,85.04,65438.76,0.0,-1.0,0.0,3e-05]
[1780524549209,85.04,65438.76,0.0,-1.0,0.0,3e-05]
[1780524549239,85.04,65438.76,0.0,-1.0,0.0,3e-05]
[1780524549293,85.04,65439.78,0.0,-1.0,0.0,3e-05]
[1780524549523,85.04,65443.98,0.0,-1.0,0.0,3e-05]
[1780524550530,85.04,65445.18,0.0,-1.0,0.0,3e-05]
[1780524551537,85.04,65446.29,0.0,-1.0,0.0,3e-05]
[1780524552544,85.04,65440.55,0.0,-1.0,0.0,3e-05]
[1780524553836,85.04,65433.4,0.0,-1.0,0.0,3e-05]
[1780524554558,85.04,65433.13,0.0,-1.0,0.0,3e-05]
[1780524555565,85.04,65427.81,0.0,-1.0,0.0,3e-05]
[1780524557353,85.04,65427.81,0.0,-1.0,0.0,3e-05]
[1780524557496,85.04,65428.41,0.0,-1.0,0.0,3e-05]
[1780524557579,85.04,65428.86,0.0,-1.0,0.0,3e-05]
[1780524559593,85.04,65426.69,0.0,-1.0,0.0,3e-05]
[1780524561165,85.04,65426.69,0.0,-1.0,0.0,3e-05]
[1780524561737,85.04,65426.73,0.0,-1.0,0.0,3e-05]
[1780524561742,85.04,65430.96,0.0,-1.0,0.0,3e-05]
[1780524562640,85.04,65430.96,0.0,-1.0,0.0,3e-05]
[1780524562735,85.04,65430.96,0.0,-1.0,0.0,3e-05]
[1780524562976,85.04,65431.72,0.0,-1.0,0.0,3e-05]
[1780524563622,85.04,65430.93,0.0,-1.0,0.0,3e-05]
[1780524564629,85.04,65434.87,0.0,-1.0,0.0,3e-05]
[1780524565636,85.04,65440.57,0.0,-1.0,0.0,3e-05]
[1780524566643,85.04,65447.97,0.0,-1.0,0.0,3e-05]
[1780524567650,85.04,65448.65,0.0,-1.0,0.0,3e-05]
[1780524569000,85.04,65448.65,0.0,-1.0,0.0,3e-05]
[1780524569101,85.04,65446.87,0.0,-1.0,0.0,3e-05]
[1780524569487,85.04,65446.87,0.0,-1.0,0.0,3e-05]
[1780524569737,85.04,65446.87,0.0,-1.0,0.0,3e-05]
[1780524569779,85.04,65444.47,0.0,-1.0,0.0,3e-05]
[1780524571678,85.04,65444.48,0.0,-1.0,0.0,3e-05]
[1780524572685,85.04,65448.13,0.0,-1.0,0.0,3e-05]
[1780524573692,85.04,65452.59,0.0,-1.0,0.0,3e-05]
[1780524574699,85.04,65460.32,0.0,-1.0,0.0,3e-05]
[1780524575706,85.04,65465.26,0.0,-1.0,0.0,3e-05]
[1780524576713,85.04,65470.05,0.0,-1.0,0.0,3e-05]
[1780524577721,85.04,65471.25,0.0,-1.0,0.0,3e-05]
[1780524578727,85.04,65467.78,0.0,-1.0,0.0,3e-05]
[1780524580741,85.04,65475.51,0.0,-1.0,0.0,4e-05]
[1780524581747,85.04,65478.42,0.0,-1.0,0.0,4e-05]
[1780524582756,85.04,65474.66,0.0,-1.0,0.0,3e-05]
[1780524583762,85.04,65476.82,0.0,-1.0,0.0,4e-05]
[1780524585038,85.04,65474.67,0.0,-1.0,0.0,3e-05]
[1780524585776,85.04,65483.3,0.0,-1.0,0.0,4e-05]
[1780524586783,85.04,65495.62,0.0,-1.0,0.0,4e-05]
[1780524587791,85.04,65499.32,0.0,-1.0,0.0,4e-05]
[1780524588798,85.04,65497.54,0.0,-1.0,0.0,4e-05]
[1780524592826,85.04,65495.36,0.0,-1.0,0.0,4e-05]
[1780524594282,85.04,65493.93,0.0,-1.0,0.0,4e-05]
[1780524595744,85.04,65493.46,0.0,-1.0,0.0,4e-05]
[1780524595847,85.04,65491.63,0.0,-1.0,0.0,4e-05]
[1780524596854,85.04,65489.84,0.0,-1.0,0.0,4e-05]
[1780524597861,85.04,65483.31,0.0,-1.0,0.0,4e-05]
[1780524598868,85.04,65471.65,0.0,-1.0,0.0,3e-05]
[1780524599875,85.04,65466.97,0.0,-1.0,0.0,3e-05]
[1780524600883,85.04,65471.43,0.0,-1.0,0.0,3e-05]
[1780524601891,85.04,65470.34,0.0,-1.0,0.0,3e-05]
[1780524603905,85.04,65472.86,0.0,-1.0,0.0,3e-05]
[1780524604912,85.04,65473.75,0.0,-1.0,0.0,3e-05]
[1780524605930,85.04,65463.9,0.0,-1.0,0.0,3e-05]
[1780524606936,85.04,65449.5,0.0,-1.0,0.0,3e-05]
[1780524607946,85.04,65445.45,0.0,-1.0,0.0,3e-05]
[1780524608953,85.04,65450.97,0.0,-1.0,0.0,3e-05]
[1780524609960,85.04,65457.69,0.0,-1.0,0.0,3e-05]
[1780524610967,85.04,65455.68,0.0,-1.0,0.0,3e-05]
[1780524611974,85.04,65451.45,0.0,-1.0,0.0,3e-05]
[1780524612981,85.04,65454.54,0.0,-1.0,0.0,3e-05]
[1780524613988,85.04,65449.52,0.0,-1.0,0.0,3e-05]
[1780524614997,85.04,65431.96,0.0,-1.0,0.0,3e-05]
[1780524616062,85.04,65431.96,0.0,-1.0,0.0,3e-05]
[1780524616155,85.04,65417.54,0.0,-1.0,0.0,3e-05]
[1780524617009,85.04,65416.38,0.0,-1.0,0.0,3e-05]
[1780524618016,85.04,65418.23,0.0,-1.0,0.0,3e-05]
[1780524618737,85.04,65418.23,0.0,-1.0,0.0,3e-05]
[1780524619023,85.04,65412.45,0.0,-1.0,0.0,3e-05]
[1780524620031,85.04,65410.22,0.0,-1.0,0.0,3e-05]
[1780524621038,85.04,65416.49,0.0,-1.0,0.0,3e-05]
[1780524622045,85.04,65405.69,0.0,-1.0,0.0,3e-05]
[1780524623052,85.04,65396.96,0.0,-1.0,0.0,3e-05]
[1780524624059,85.04,65397.69,0.0,-1.0,0.0,3e-05]
[1780524625067,85.04,65401.42,0.0,-1.0,0.0,3e-05]
[1780524626073,85.04,65405.8,0.0,-1.0,0.0,3e-05]
[1780524627080,85.04,65401.92,0.0,-1.0,0.0,3e-05]
[1780524628087,85.04,65397.6,0.0,-1.0,0.0,3e-05]
[1780524630102,85.04,65400.97,0.0,-1.0,0.0,3e-05]
[1780524631109,85.04,65398.5,0.0,-1.0,0.0,3e-05]
[1780524632116,85.04,65400.81,0.0,-1.0,0.0,3e-05]
[1780524634133,85.04,65397.88,0.0,-1.0,0.0,3e-05]
[1780524635140,85.04,65395.66,0.0,-1.0,0.0,3e-05]
[1780524636147,85.04,65393.74,0.0,-1.0,0.0,3e-05]
[1780524637155,85.04,65394.71,0.0,-1.0,0.0,3e-05]
[1780524638162,85.04,65398.38,0.0,-1.0,0.0,3e-05]
[1780524639169,85.04,65401.24,0.0,-1.0,0.0,3e-05]
[1780524639618,85.04,65401.24,0.0,-1.0,0.0,3e-05]
[1780524639736,85.04,65401.24,0.0,-1.0,0.0,3e-05]
[1780524640176,85.04,65398.42,0.0,-1.0,0.0,3e-05]
[1780524642672,85.04,65397.86,0.0,-1.0,0.0,3e-05]
[1780524642738,85.04,65397.86,0.0,-1.0,0.0,3e-05]
[1780524643197,85.04,65399.12,0.0,-1.0,0.0,3e-05]
[1780524644204,85.04,65397.95,0.0,-1.0,0.0,3e-05]
[1780524645212,85.04,65395.94,0.0,-1.0,0.0,3e-05]
[1780524645775,85.04,65395.94,0.0,-1.0,0.0,3e-05]
[1780524645993,85.04,65395.94,0.0,-1.0,0.0,3e-05]
[1780524646143,85.04,65395.94,0.0,-1.0,0.0,3e-05]
[1780524646239,85.04,65395.94,0.0,-1.0,0.0,3e-05]
[1780524646340,85.04,65394.73,0.0,-1.0,0.0,3e-05]
[1780524647225,85.04,65391.91,0.0,-1.0,0.0,3e-05]
[1780524649239,85.04,65393.97,0.0,-1.0,0.0,3e-05]
[1780524650248,85.04,65395.64,0.0,-1.0,0.0,3e-05]
[1780524652367,85.04,65395.39,0.0,-1.0,0.0,3e-05]
[1780524652498,85.04,65395.39,0.0,-1.0,0.0,3e-05]
[1780524652468,85.04,65394.82,0.0,-1.0,0.0,3e-05]
[1780524652666,85.04,65394.82,0.0,-1.0,0.0,3e-05]
[1780524652738,85.04,65394.82,0.0,-1.0,0.0,3e-05]
[1780524653269,85.04,65393.97,0.0,-1.0,0.0,3e-05]
[1780524655283,85.04,65389.84,0.0,-1.0,0.0,3e-05]
[1780524656290,85.04,65385.4,0.0,-1.0,0.0,3e-05]
[1780524657297,85.04,65384.22,0.0,-1.0,0.0,3e-05]
[1780524657725,85.04,65384.22,0.0,-1.0,0.0,3e-05]
[1780524657735,85.04,65384.22,0.0,-1.0,0.0,3e-05]
[1780524658303,85.04,65382.36,0.0,-1.0,0.0,3e-05]
[1780524659312,85.04,65381.19,0.0,-1.0,0.0,3e-05]
[1780524659674,85.04,65381.19,0.0,-1.0,0.0,3e-05]
[1780524659737,85.04,65381.19,0.0,-1.0,0.0,3e-05]
[1780524661325,85.04,65375.83,0.0,-1.0,0.0,3e-05]
[1780524662336,85.04,65379.09,0.0,-1.0,0.0,3e-05]
[1780524663899,85.04,65379.09,0.0,-1.0,0.0,3e-05]
[1780524663350,85.04,65400.99,0.0,-1.0,0.0,3e-05]
[1780524664353,85.04,65417.13,0.0,-1.0,0.0,3e-05]
[1780524665401,85.04,65421.3,0.0,-1.0,0.0,3e-05]
[1780524666408,85.04,65415.1,0.0,-1.0,0.0,3e-05]
[1780524667267,85.04,65415.1,0.0,-1.0,0.0,3e-05]
[1780524667439,85.04,65414.63,0.0,-1.0,0.0,3e-05]
[1780524668425,85.04,65413.29,0.0,-1.0,0.0,3e-05]
[1780524669432,85.04,65411.26,0.0,-1.0,0.0,3e-05]
[1780524670439,85.04,65408.69,0.0,-1.0,0.0,3e-05]
[1780524671100,85.04,65408.69,0.0,-1.0,0.0,3e-05]
[1780524671236,85.04,65408.69,0.0,-1.0,0.0,3e-05]
[1780524671446,85.04,65397.09,0.0,-1.0,0.0,3e-05]
[1780524672453,85.04,65385.85,0.0,-1.0,0.0,3e-05]
[1780524673460,85.04,65383.68,0.0,-1.0,0.0,3e-05]
[1780524674466,85.04,65381.06,0.0,-1.0,0.0,3e-05]
[1780524675475,85.04,65379.22,0.0,-1.0,0.0,3e-05]
[1780524677490,85.04,65371.51,0.0,-1.0,0.0,3e-05]
[1780524678498,85.04,65370.64,0.0,-1.0,0.0,3e-05]
[1780524679505,85.04,65373.69,0.0,-1.0,0.0,3e-05]
[1780524680512,85.04,65377.43,0.0,-1.0,0.0,3e-05]
[1780524680996,85.04,65377.43,0.0,-1.0,0.0,3e-05]
[1780524681236,85.04,65377.43,0.0,-1.0,0.0,3e-05]
[1780524681519,85.04,65379.76,0.0,-1.0,0.0,3e-05]
[1780524682526,85.04,65382.79,0.0,-1.0,0.0,3e-05]
[1780524683533,85.04,65383.63,0.0,-1.0,0.0,3e-05]
[1780524684217,85.04,65383.63,0.0,-1.0,0.0,3e-05]
[1780524684235,85.04,65383.63,0.0,-1.0,0.0,3e-05]
[1780524684540,85.04,65381.77,0.0,-1.0,0.0,3e-05]
[1780524686556,85.04,65387.22,0.0,-1.0,0.0,3e-05]
[1780524687563,85.04,65388.37,0.0,-1.0,0.0,3e-05]
[1780524688570,85.04,65386.27,0.0,-1.0,0.0,3e-05]
[1780524690584,85.04,65387.35,0.0,-1.0,0.0,3e-05]
[1780524691591,85.04,65388.21,0.0,-1.0,0.0,3e-05]
[1780524693605,85.04,65389.35,0.0,-1.0,0.0,3e-05]
[1780524695304,85.04,65385.75,0.0,-1.0,0.0,3e-05]
[1780524695619,85.04,65379.52,0.0,-1.0,0.0,3e-05]
[1780524696626,85.04,65369.94,0.0,-1.0,0.0,3e-05]
[1780524697633,85.04,65367.87,0.0,-1.0,0.0,3e-05]
[1780524698640,85.04,65362.52,0.0,-1.0,0.0,2e-05]
[1780524699647,85.04,65359.18,0.0,-1.0,0.0,2e-05]
[1780524700654,85.04,65364.27,0.0,-1.0,0.0,2e-05]
[1780524701661,85.04,65365.41,0.0,-1.0,0.0,2e-05]
[1780524702668,85.04,65369.26,0.0,-1.0,0.0,3e-05]
[1780524704682,85.04,65366.69,0.0,-1.0,0.0,2e-05]
[1780524705690,85.04,65361.87,0.0,-1.0,0.0,2e-05]
[1780524706697,85.04,65360.41,0.0,-1.0,0.0,2e-05]
[1780524707704,85.04,65358.89,0.0,-1.0,0.0,2e-05]
[1780524708711,85.04,65357.55,0.0,-1.0,0.0,2e-05]
[1780524709718,85.04,65352.7,0.0,-1.0,0.0,2e-05]
[1780524710725,85.04,65351.01,0.0,-1.0,0.0,2e-05]
[1780524714753,85.04,65350.18,0.0,-1.0,0.0,2e-05]
[1780524716768,85.04,65350.94,0.0,-1.0,0.0,2e-05]
[1780524717774,85.04,65348.5,0.0,-1.0,0.0,2e-05]
[1780524718785,85.04,65350.49,0.0,-1.0,0.0,2e-05]
[1780524719791,85.04,65346.55,0.0,-1.0,0.0,2e-05]
[1780524720801,85.04,65344.05,0.0,-1.0,0.0,2e-05]
[1780524722596,85.04,65344.05,0.0,-1.0,0.0,2e-05]
[1780524721809,85.04,65352.83,0.0,-1.0,0.0,2e-05]
[1780524722818,85.04,65351.56,0.0,-1.0,0.0,2e-05]
[1780524723852,85.04,65342.16,0.0,-1.0,0.0,2e-05]
[1780524724839,85.04,65327.79,0.0,-1.0,0.0,2e-05]
[1780524726044,85.04,65327.79,0.0,-1.0,0.0,2e-05]
[1780524726109,85.04,65326.61,0.0,-1.0,0.0,2e-05]
[1780524726856,85.04,65320.18,0.0,-1.0,0.0,2e-05]
[1780524727864,85.04,65321.99,0.0,-1.0,0.0,2e-05]
[1780524728876,85.04,65318.26,0.0,-1.0,0.0,2e-05]
[1780524729877,85.04,65315.72,0.0,-1.0,0.0,2e-05]
[1780524730883,85.04,65314.72,0.0,-1.0,0.0,2e-05]
[1780524731891,85.04,65307.37,0.0,-1.0,0.0,2e-05]
[1780524732907,85.04,65298.87,0.0,-1.0,0.0,2e-05]
[1780524733922,85.04,65284.32,0.0,-1.0,0.0,2e-05]
[1780524735216,85.04,65284.32,0.0,-1.0,0.0,2e-05]
[1780524735220,85.04,65281.51,0.0,-1.0,0.0,2e-05]
[1780524737213,85.04,65282.11,0.0,-1.0,0.0,2e-05]
[1780524737300,85.04,65268.02,0.0,-1.0,0.0,2e-05]
[1780524737950,85.04,65260.35,0.0,-1.0,0.0,2e-05]
[1780524738957,85.04,65262.47,0.0,-1.0,0.0,2e-05]
[1780524739964,85.04,65268.15,0.0,-1.0,0.0,2e-05]
[1780524740978,85.04,65269.69,0.0,-1.0,0.0,2e-05]
[1780524741984,85.04,65264.11,0.0,-1.0,0.0,2e-05]
[1780524742996,85.04,65271.48,0.0,-1.0,0.0,2e-05]
[1780524744005,85.04,65279.15,0.0,-1.0,0.0,2e-05]
[1780524745013,85.04,65278.5,0.0,-1.0,0.0,2e-05]
[1780524746019,85.04,65279.88,0.0,-1.0,0.0,2e-05]
[1780524747026,85.04,65281.89,0.0,-1.0,0.0,2e-05]
[1780524748033,85.04,65278.92,0.0,-1.0,0.0,2e-05]
[1780524749040,85.04,65273.9,0.0,-1.0,0.0,2e-05]
[1780524750047,85.04,65269.14,0.0,-1.0,0.0,2e-05]
[1780524751054,85.04,65263.68,0.0,-1.0,0.0,2e-05]
[1780524753067,85.04,65258.72,0.0,-1.0,0.0,2e-05]
[1780524754076,85.04,65244.96,0.0,-1.0,0.0,2e-05]
[1780524755084,85.04,65244.3,0.0,-1.0,0.0,2e-05]
[1780524755937,85.04,65244.3,0.0,-1.0,0.0,2e-05]
[1780524756092,85.04,65251.73,0.0,-1.0,0.0,2e-05]
[1780524757102,85.04,65261.59,0.0,-1.0,0.0,2e-05]
[1780524758135,85.04,65279.76,0.0,-1.0,0.0,2e-05]
[1780524759527,85.04,65279.76,0.0,-1.0,0.0,2e-05]
[1780524759616,85.04,65281.16,0.0,-1.0,0.0,2e-05]
[1780524760127,85.04,65267.86,0.0,-1.0,0.0,2e-05]
[1780524761134,85.04,65257.91,0.0,-1.0,0.0,2e-05]
[1780524761911,85.04,65257.91,0.0,-1.0,0.0,2e-05]
[1780524762145,85.04,65254.44,0.0,-1.0,0.0,2e-05]
[1780524763148,85.04,65257.18,0.0,-1.0,0.0,2e-05]
[1780524764155,85.04,65260.19,0.0,-1.0,0.0,2e-05]
[1780524765553,85.04,65260.19,0.0,-1.0,0.0,2e-05]
[1780524765640,85.04,65257.46,0.0,-1.0,0.0,2e-05]
[1780524766169,85.04,65252.51,0.0,-1.0,0.0,2e-05]
[1780524767177,85.04,65249.25,0.0,-1.0,0.0,2e-05]
[1780524768183,85.04,65254.44,0.0,-1.0,0.0,2e-05]
[1780524769190,85.04,65259.85,0.0,-1.0,0.0,2e-05]
[1780524770197,85.04,65261.92,0.0,-1.0,0.0,2e-05]
[1780524771204,85.04,65267.84,0.0,-1.0,0.0,2e-05]
[1780524772211,85.04,65271.01,0.0,-1.0,0.0,2e-05]
[1780524773218,85.04,65276.21,0.0,-1.0,0.0,2e-05]
[1780524774225,85.04,65278.42,0.0,-1.0,0.0,2e-05]
[1780524775232,85.04,65281.29,0.0,-1.0,0.0,2e-05]
[1780524776240,85.04,65282.8,0.0,-1.0,0.0,2e-05]
[1780524778255,85.04,65283.65,0.0,-1.0,0.0,2e-05]
[1780524779262,85.04,65280.25,0.0,-1.0,0.0,2e-05]
[1780524780269,85.04,65276.55,0.0,-1.0,0.0,2e-05]
[1780524781277,85.04,65274.53,0.0,-1.0,0.0,2e-05]
[1780524782284,85.04,65261.76,0.0,-1.0,0.0,2e-05]
[1780524783291,85.04,65255.19,0.0,-1.0,0.0,2e-05]
[1780524784298,85.04,65254.57,0.0,-1.0,0.0,2e-05]
[1780524785305,85.04,65250.72,0.0,-1.0,0.0,2e-05]
[1780524786311,85.04,65247.9,0.0,-1.0,0.0,2e-05]
[1780524787319,85.04,65244.57,0.0,-1.0,0.0,2e-05]
[1780524788326,85.04,65245.96,0.0,-1.0,0.0,2e-05]
[1780524789333,85.04,65253.4,0.0,-1.0,0.0,2e-05]
[1780524790340,85.04,65261.51,0.0,-1.0,0.0,2e-05]
[1780524791347,85.04,65263.63,0.0,-1.0,0.0,2e-05]
[1780524792354,85.04,65259.71,0.0,-1.0,0.0,2e-05]
[1780524793361,85.04,65261.17,0.0,-1.0,0.0,2e-05]
[1780524794368,85.04,65262.01,0.0,-1.0,0.0,2e-05]
[1780524796382,85.04,65264.11,0.0,-1.0,0.0,2e-05]
[1780524797389,85.04,65271.65,0.0,-1.0,0.0,2e-05]
[1780524798396,85.04,65283.18,0.0,-1.0,0.0,2e-05]
[1780524799403,85.04,65283.68,0.0,-1.0,0.0,2e-05]
[1780524800410,85.04,65287.96,0.0,-1.0,0.0,2e-05]
[1780524801185,85.04,65287.96,0.0,-1.0,0.0,2e-05]
[1780524801417,85.04,65297.63,0.0,-1.0,0.0,2e-05]
[1780524802425,85.04,65304.54,0.0,-1.0,0.0,2e-05]
[1780524803432,85.04,65297.44,0.0,-1.0,0.0,2e-05]
[1780524804259,85.04,65297.44,0.0,-1.0,0.0,2e-05]
[1780524804439,85.04,65296.53,0.0,-1.0,0.0,2e-05]
[1780524805446,85.04,65299.22,0.0,-1.0,0.0,2e-05]
[1780524806453,85.04,65300.89,0.0,-1.0,0.0,2e-05]
[1780524808470,85.04,65307.49,0.0,-1.0,0.0,2e-05]
[1780524809477,85.04,65308.34,0.0,-1.0,0.0,2e-05]
[1780524810487,85.04,65303.22,0.0,-1.0,0.0,2e-05]
[1780524811492,85.04,65305.14,0.0,-1.0,0.0,2e-05]
[1780524812499,85.04,65304.41,0.0,-1.0,0.0,2e-05]
[1780524814513,85.04,65301.65,0.0,-1.0,0.0,2e-05]
[1780524815520,85.04,65305.83,0.0,-1.0,0.0,2e-05]
[1780524816527,85.04,65295.56,0.0,-1.0,0.0,2e-05]
[1780524817534,85.04,65280.72,0.0,-1.0,0.0,2e-05]
[1780524818541,85.04,65264.24,0.0,-1.0,0.0,2e-05]
[1780524819548,85.04,65256.06,0.0,-1.0,0.0,2e-05]
[1780524820555,85.04,65251.76,0.0,-1.0,0.0,2e-05]
[1780524821563,85.04,65256.16,0.0,-1.0,0.0,2e-05]
[1780524822570,85.04,65259.61,0.0,-1.0,0.0,2e-05]
[1780524823577,85.04,65257.17,0.0,-1.0,0.0,2e-05]
[1780524824584,85.04,65255.46,0.0,-1.0,0.0,2e-05]
[1780524826599,85.04,65257.31,0.0,-1.0,0.0,2e-05]
[1780524827605,85.04,65258.56,0.0,-1.0,0.0,2e-05]
[1780524829619,85.04,65266.37,0.0,-1.0,0.0,2e-05]
[1780524830627,85.04,65274.7,0.0,-1.0,0.0,2e-05]
[1780524830915,85.04,65274.7,0.0,-1.0,0.0,2e-05]
[1780524831634,85.04,65283.32,0.0,-1.0,0.0,2e-05]
[1780524832642,85.04,65285.04,0.0,-1.0,0.0,2e-05]
[1780524833649,85.04,65281.07,0.0,-1.0,0.0,2e-05]
[1780524834205,85.04,65281.07,0.0,-1.0,0.0,2e-05]
[1780524834656,85.04,65275.91,0.0,-1.0,0.0,2e-05]
[1780524835663,85.04,65279.72,0.0,-1.0,0.0,2e-05]
[1780524836168,85.04,65279.72,0.0,-1.0,0.0,2e-05]
[1780524836236,85.04,65279.72,0.0,-1.0,0.0,2e-05]
[1780524836670,85.04,65277.31,0.0,-1.0,0.0,2e-05]
[1780524837679,85.04,65276.4,0.0,-1.0,0.0,2e-05]
[1780524838685,85.04,65280.66,0.0,-1.0,0.0,2e-05]
[1780524839697,85.04,65284.49,0.0,-1.0,0.0,2e-05]
[1780524840703,85.04,65280.66,0.0,-1.0,0.0,2e-05]
[1780524841710,85.04,65273.97,0.0,-1.0,0.0,2e-05]
[1780524842723,85.04,65270.19,0.0,-1.0,0.0,2e-05]
[1780524843729,85.04,65264.66,0.0,-1.0,0.0,2e-05]
[1780524844736,85.04,65263.08,0.0,-1.0,0.0,2e-05]
[1780524846750,85.04,65259.1,0.0,-1.0,0.0,2e-05]
[1780524847765,85.04,65252.91,0.0,-1.0,0.0,2e-05]
[1780524848771,85.04,65252.69,0.0,-1.0,0.0,2e-05]
[1780524849778,85.04,65254.32,0.0,-1.0,0.0,2e-05]
[1780524850785,85.04,65250.83,0.0,-1.0,0.0,2e-05]
[1780524852639,85.04,65253.84,0.0,-1.0,0.0,2e-05]
[1780524852799,85.04,65255.42,0.0,-1.0,0.0,2e-05]
[1780524853806,85.04,65256.72,0.0,-1.0,0.0,2e-05]
[1780524854814,85.04,65255.93,0.0,-1.0,0.0,2e-05]
[1780524855846,85.04,65253.96,0.0,-1.0,0.0,2e-05]
[1780524856857,85.04,65250.21,0.0,-1.0,0.0,2e-05]
[1780524857864,85.04,65246.95,0.0,-1.0,0.0,2e-05]
[1780524859878,85.04,65259.49,0.0,-1.0,0.0,2e-05]
[1780524860885,85.04,65260.69,0.0,-1.0,0.0,2e-05]
[1780524861891,85.04,65267.54,0.0,-1.0,0.0,2e-05]
[1780524862899,85.04,65271.81,0.0,-1.0,0.0,2e-05]
[1780524863906,85.04,65269.87,0.0,-1.0,0.0,2e-05]
[1780524865920,85.04,65266.23,0.0,-1.0,0.0,2e-05]
[1780524866927,85.04,65264.72,0.0,-1.0,0.0,2e-05]
[1780524869949,85.04,65266.22,0.0,-1.0,0.0,2e-05]
[1780524871963,85.04,65261.97,0.0,-1.0,0.0,2e-05]
[1780524872973,85.04,65263.27,0.0,-1.0,0.0,2e-05]
[1780524873980,85.04,65264.17,0.0,-1.0,0.0,2e-05]
[1780524877001,85.04,65269.37,0.0,-1.0,0.0,2e-05]
[1780524878012,85.04,65271.24,0.0,-1.0,0.0,2e-05]
[1780524879021,85.04,65266.99,0.0,-1.0,0.0,2e-05]
[1780524880025,85.04,65273.0,0.0,-1.0,0.0,2e-05]
[1780524881031,85.04,65265.0,0.0,-1.0,0.0,2e-05]
[1780524882047,85.04,65259.62,0.0,-1.0,0.0,2e-05]
[1780524883053,85.04,65262.82,0.0,-1.0,0.0,2e-05]
[1780524884063,85.04,65257.32,0.0,-1.0,0.0,2e-05]
[1780524885078,85.04,65248.25,0.0,-1.0,0.0,2e-05]
[1780524886084,85.04,65240.94,0.0,-1.0,0.0,2e-05]
[1780524887092,85.04,65237.27,0.0,-1.0,0.0,2e-05]
[1780524889113,85.04,65230.19,0.0,-1.0,0.0,2e-05]
[1780524890120,85.04,65225.17,0.0,-1.0,0.0,2e-05]
[1780524891139,85.04,65226.95,0.0,-1.0,0.0,2e-05]
[1780524892145,85.04,65238.98,0.0,-1.0,0.0,2e-05]
[1780524893152,85.04,65245.2,0.0,-1.0,0.0,2e-05]
[1780524894159,85.04,65243.63,0.0,-1.0,0.0,2e-05]
[1780524895166,85.04,65241.4,0.0,-1.0,0.0,2e-05]
[1780524896173,85.04,65248.11,0.0,-1.0,0.0,2e-05]
[1780524897194,85.04,65248.8,0.0,-1.0,0.0,2e-05]
[1780524898192,85.04,65243.35,0.0,-1.0,0.0,2e-05]
[1780524900206,85.04,65244.17,0.0,-1.0,0.0,2e-05]
[1780524901229,85.04,65240.48,0.0,-1.0,0.0,2e-05]
[1780524902233,85.04,65230.91,0.0,-1.0,0.0,2e-05]
[1780524903248,85.04,65217.24,0.0,-1.0,0.0,2e-05]
[1780524904254,85.04,65213.7,0.0,-1.0,0.0,2e-05]
[1780524906268,85.04,65210.0,0.0,-1.0,0.0,2e-05]
[1780524907276,85.04,65208.32,0.0,-1.0,0.0,2e-05]
[1780524909294,85.04,65204.05,0.0,-1.0,0.0,1e-05]
[1780524910305,85.04,65195.09,0.0,-1.0,0.0,1e-05]
[1780524911309,85.04,65190.83,0.0,-1.0,0.0,1e-05]
[1780524912316,85.04,65187.65,0.0,-1.0,0.0,1e-05]
[1780524913323,85.04,65191.45,0.0,-1.0,0.0,1e-05]
[1780524914333,85.04,65182.63,0.0,-1.0,0.0,1e-05]
[1780524915340,85.04,65177.86,0.0,-1.0,0.0,1e-05]
[1780524916347,85.04,65173.02,0.0,-1.0,0.0,1e-05]
[1780524918361,85.04,65171.38,0.0,-1.0,0.0,1e-05]
[1780524920375,85.04,65170.08,0.0,-1.0,0.0,1e-05]
[1780524922389,85.04,65171.63,0.0,-1.0,0.0,1e-05]
[1780524923396,85.04,65169.02,0.0,-1.0,0.0,1e-05]
[1780524925410,85.04,65171.26,0.0,-1.0,0.0,1e-05]
[1780524926417,85.04,65169.9,0.0,-1.0,0.0,1e-05]
[1780524927429,85.04,65165.1,0.0,-1.0,0.0,1e-05]
[1780524928436,85.04,65159.92,0.0,-1.0,0.0,1e-05]
[1780524929869,85.04,65159.92,0.0,-1.0,0.0,1e-05]
[1780524929442,85.04,65151.95,0.0,-1.0,0.0,1e-05]
[1780524930453,85.04,65142.21,0.0,-1.0,0.0,1e-05]
[1780524931459,85.04,65139.27,0.0,-1.0,0.0,1e-05]
[1780524932466,85.04,65137.69,0.0,-1.0,0.0,1e-05]
[1780524933198,85.04,65137.69,0.0,-1.0,0.0,1e-05]
[1780524933481,85.04,65134.37,0.0,-1.0,0.0,1e-05]
[1780524934499,85.04,65120.42,0.0,-1.0,0.0,1e-05]
[1780524935514,85.04,65102.26,0.0,-1.0,0.0,1e-05]
[1780524936129,85.04,65102.26,0.0,-1.0,0.0,1e-05]
[1780524936520,85.04,65111.36,0.0,-1.0,0.0,1e-05]
[1780524937529,85.04,65106.84,0.0,-1.0,0.0,1e-05]
[1780524938022,85.04,65106.84,0.0,-1.0,0.0,1e-05]
[1780524938537,85.04,65100.3,0.0,-1.0,0.0,1e-05]
[1780524939543,85.04,65099.5,0.0,-1.0,0.0,1e-05]
[1780524940550,85.04,65102.38,0.0,-1.0,0.0,1e-05]
[1780524941557,85.04,65104.59,0.0,-1.0,0.0,1e-05]
[1780524942564,85.04,65103.39,0.0,-1.0,0.0,1e-05]
[1780524943571,85.04,65105.03,0.0,-1.0,0.0,1e-05]
[1780524944578,85.04,65102.59,0.0,-1.0,0.0,1e-05]
[1780524945585,85.04,65098.18,0.0,-1.0,0.0,1e-05]
[1780524946592,85.04,65099.06,0.0,-1.0,0.0,1e-05]
[1780524947599,85.04,65100.25,0.0,-1.0,0.0,1e-05]
[1780524948606,85.04,65101.57,0.0,-1.0,0.0,1e-05]
[1780524950624,85.04,65096.56,0.0,-1.0,0.0,1e-05]
[1780524951631,85.04,65086.42,0.0,-1.0,0.0,1e-05]
[1780524952638,85.04,65085.21,0.0,-1.0,0.0,1e-05]
[1780524953645,85.04,65083.52,0.0,-1.0,0.0,1e-05]
[1780524954676,85.04,65075.67,0.0,-1.0,0.0,1e-05]
[1780524955683,85.04,65071.35,0.0,-1.0,0.0,1e-05]
[1780524956690,85.04,65067.33,0.0,-1.0,0.0,1e-05]
[1780524957697,85.04,65064.04,0.0,-1.0,0.0,1e-05]
[1780524958957,85.04,65066.9,0.0,-1.0,0.0,1e-05]
[1780524959711,85.04,65071.08,0.0,-1.0,0.0,1e-05]
[1780524960255,85.04,65071.08,0.0,-1.0,0.0,1e-05]
[1780524961775,85.04,65076.25,0.0,-1.0,0.0,1e-05]
[1780524962756,85.04,65067.61,0.0,-1.0,0.0,1e-05]
[1780524963956,85.04,65067.61,0.0,-1.0,0.0,1e-05]
[1780524963770,85.04,65065.95,0.0,-1.0,0.0,1e-05]
[1780524964774,85.04,65056.62,0.0,-1.0,0.0,1e-05]
[1780524965782,85.04,65048.4,0.0,-1.0,0.0,1e-05]
[1780524966796,85.04,65044.78,0.0,-1.0,0.0,1e-05]
[1780524967686,85.04,65044.78,0.0,-1.0,0.0,1e-05]
[1780524967800,85.04,65043.9,0.0,-1.0,0.0,1e-05]
[1780524968571,85.04,65043.9,0.0,-1.0,0.0,1e-05]
[1780524968806,85.04,65052.83,0.0,-1.0,0.0,1e-05]
[1780524969814,85.04,65051.58,0.0,-1.0,0.0,1e-05]
[1780524970821,85.04,65051.66,0.0,-1.0,0.0,1e-05]
[1780524971831,85.04,65048.5,0.0,-1.0,0.0,1e-05]
[1780524972235,85.04,65048.5,0.0,-1.0,0.0,1e-05]
[1780524972836,85.04,65053.65,0.0,-1.0,0.0,1e-05]
[1780524973843,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780524974236,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780524974858,85.04,65052.18,0.0,-1.0,0.0,1e-05]
[1780524975866,85.04,65029.36,0.0,-1.0,0.0,1e-05]
[1780524977231,85.04,65029.36,0.0,-1.0,0.0,1e-05]
[1780524976905,85.04,65044.29,0.0,-1.0,0.0,1e-05]
[1780524977892,85.04,65075.68,0.0,-1.0,0.0,1e-05]
[1780524978898,85.04,65086.92,0.0,-1.0,0.0,1e-05]
[1780524979905,85.04,65094.34,0.0,-1.0,0.0,1e-05]
[1780524980616,85.04,65094.34,0.0,-1.0,0.0,1e-05]
[1780524980912,85.04,65106.57,0.0,-1.0,0.0,1e-05]
[1780524981919,85.04,65112.97,0.0,-1.0,0.0,1e-05]
[1780524982748,85.04,65112.97,0.0,-1.0,0.0,1e-05]
[1780524982926,85.04,65111.27,0.0,-1.0,0.0,1e-05]
[1780524983940,85.04,65103.98,0.0,-1.0,0.0,1e-05]
[1780524984948,85.04,65099.88,0.0,-1.0,0.0,1e-05]
[1780524985953,85.04,65093.78,0.0,-1.0,0.0,1e-05]
[1780524986960,85.04,65084.92,0.0,-1.0,0.0,1e-05]
[1780524987968,85.04,65087.3,0.0,-1.0,0.0,1e-05]
[1780524988586,85.04,65087.3,0.0,-1.0,0.0,1e-05]
[1780524988975,85.04,65096.01,0.0,-1.0,0.0,1e-05]
[1780524989982,85.04,65093.42,0.0,-1.0,0.0,1e-05]
[1780524990990,85.04,65087.57,0.0,-1.0,0.0,1e-05]
[1780524991997,85.04,65084.25,0.0,-1.0,0.0,1e-05]
[1780524992247,85.04,65084.25,0.0,-1.0,0.0,1e-05]
[1780524994011,85.04,65074.2,0.0,-1.0,0.0,1e-05]
[1780524995018,85.04,65057.93,0.0,-1.0,0.0,1e-05]
[1780524996025,85.04,65060.01,0.0,-1.0,0.0,1e-05]
[1780524997041,85.04,65069.54,0.0,-1.0,0.0,1e-05]
[1780524998047,85.04,65079.17,0.0,-1.0,0.0,1e-05]
[1780524999055,85.04,65082.53,0.0,-1.0,0.0,1e-05]
[1780525000061,85.04,65084.37,0.0,-1.0,0.0,1e-05]
[1780525001068,85.04,65087.46,0.0,-1.0,0.0,1e-05]
[1780525002080,85.04,65089.35,0.0,-1.0,0.0,1e-05]
[1780525003087,85.04,65094.75,0.0,-1.0,0.0,1e-05]
[1780525004094,85.04,65101.68,0.0,-1.0,0.0,1e-05]
[1780525005101,85.04,65102.71,0.0,-1.0,0.0,1e-05]
[1780525006108,85.04,65104.53,0.0,-1.0,0.0,1e-05]
[1780525007115,85.04,65106.68,0.0,-1.0,0.0,1e-05]
[1780525008122,85.04,65112.68,0.0,-1.0,0.0,1e-05]
[1780525009129,85.04,65119.21,0.0,-1.0,0.0,1e-05]
[1780525010136,85.04,65115.85,0.0,-1.0,0.0,1e-05]
[1780525011143,85.04,65113.04,0.0,-1.0,0.0,1e-05]
[1780525012150,85.04,65110.19,0.0,-1.0,0.0,1e-05]
[1780525013157,85.04,65107.59,0.0,-1.0,0.0,1e-05]
[1780525014164,85.04,65108.66,0.0,-1.0,0.0,1e-05]
[1780525015171,85.04,65114.25,0.0,-1.0,0.0,1e-05]
[1780525016178,85.04,65114.74,0.0,-1.0,0.0,1e-05]
[1780525018192,85.04,65113.06,0.0,-1.0,0.0,1e-05]
[1780525019199,85.04,65110.3,0.0,-1.0,0.0,1e-05]
[1780525020206,85.04,65108.76,0.0,-1.0,0.0,1e-05]
[1780525021215,85.04,65101.8,0.0,-1.0,0.0,1e-05]
[1780525022221,85.04,65091.75,0.0,-1.0,0.0,1e-05]
[1780525023343,85.04,65096.92,0.0,-1.0,0.0,1e-05]
[1780525024268,85.04,65113.89,0.0,-1.0,0.0,1e-05]
[1780525025275,85.04,65121.64,0.0,-1.0,0.0,1e-05]
[1780525026282,85.04,65115.14,0.0,-1.0,0.0,1e-05]
[1780525027658,85.04,65107.85,0.0,-1.0,0.0,1e-05]
[1780525028296,85.04,65106.58,0.0,-1.0,0.0,1e-05]
[1780525029303,85.04,65107.4,0.0,-1.0,0.0,1e-05]
[1780525030310,85.04,65103.42,0.0,-1.0,0.0,1e-05]
[1780525031317,85.04,65094.83,0.0,-1.0,0.0,1e-05]
[1780525032324,85.04,65087.85,0.0,-1.0,0.0,1e-05]
[1780525033331,85.04,65086.4,0.0,-1.0,0.0,1e-05]
[1780525034338,85.04,65081.53,0.0,-1.0,0.0,1e-05]
[1780525036353,85.04,65087.56,0.0,-1.0,0.0,1e-05]
[1780525037360,85.04,65082.72,0.0,-1.0,0.0,1e-05]
[1780525038375,85.04,65073.72,0.0,-1.0,0.0,1e-05]
[1780525039380,85.04,65064.53,0.0,-1.0,0.0,1e-05]
[1780525040387,85.04,65061.23,0.0,-1.0,0.0,1e-05]
[1780525041394,85.04,65069.5,0.0,-1.0,0.0,1e-05]
[1780525042404,85.04,65079.33,0.0,-1.0,0.0,1e-05]
[1780525043412,85.04,65080.4,0.0,-1.0,0.0,1e-05]
[1780525044456,85.04,65088.64,0.0,-1.0,0.0,1e-05]
[1780525045433,85.04,65103.01,0.0,-1.0,0.0,1e-05]
[1780525046435,85.04,65108.0,0.0,-1.0,0.0,1e-05]
[1780525047457,85.04,65111.76,0.0,-1.0,0.0,1e-05]
[1780525048463,85.04,65114.21,0.0,-1.0,0.0,1e-05]
[1780525049472,85.04,65111.27,0.0,-1.0,0.0,1e-05]
[1780525050478,85.04,65114.82,0.0,-1.0,0.0,1e-05]
[1780525051485,85.04,65113.29,0.0,-1.0,0.0,1e-05]
[1780525052492,85.04,65112.17,0.0,-1.0,0.0,1e-05]
[1780525053499,85.04,65118.52,0.0,-1.0,0.0,1e-05]
[1780525054514,85.04,65124.71,0.0,-1.0,0.0,1e-05]
[1780525055520,85.04,65131.02,0.0,-1.0,0.0,1e-05]
[1780525056530,85.04,65126.53,0.0,-1.0,0.0,1e-05]
[1780525057537,85.04,65127.21,0.0,-1.0,0.0,1e-05]
[1780525058544,85.04,65130.87,0.0,-1.0,0.0,1e-05]
[1780525059551,85.04,65134.71,0.0,-1.0,0.0,1e-05]
[1780525060558,85.04,65137.8,0.0,-1.0,0.0,1e-05]
[1780525061565,85.04,65140.5,0.0,-1.0,0.0,1e-05]
[1780525062572,85.04,65138.27,0.0,-1.0,0.0,1e-05]
[1780525063579,85.04,65134.89,0.0,-1.0,0.0,1e-05]
[1780525064586,85.04,65133.54,0.0,-1.0,0.0,1e-05]
[1780525065593,85.04,65134.39,0.0,-1.0,0.0,1e-05]
[1780525066600,85.04,65135.09,0.0,-1.0,0.0,1e-05]
[1780525067606,85.04,65137.0,0.0,-1.0,0.0,1e-05]
[1780525068824,85.04,65137.95,0.0,-1.0,0.0,1e-05]
[1780525070628,85.04,65135.89,0.0,-1.0,0.0,1e-05]
[1780525071635,85.04,65134.21,0.0,-1.0,0.0,1e-05]
[1780525072642,85.04,65130.14,0.0,-1.0,0.0,1e-05]
[1780525073649,85.04,65128.07,0.0,-1.0,0.0,1e-05]
[1780525074668,85.04,65131.93,0.0,-1.0,0.0,1e-05]
[1780525075664,85.04,65136.64,0.0,-1.0,0.0,1e-05]
[1780525076671,85.04,65135.73,0.0,-1.0,0.0,1e-05]
[1780525077678,85.04,65133.57,0.0,-1.0,0.0,1e-05]
[1780525080699,85.04,65132.07,0.0,-1.0,0.0,1e-05]
[1780525081724,85.04,65132.8,0.0,-1.0,0.0,1e-05]
[1780525082724,85.04,65136.95,0.0,-1.0,0.0,1e-05]
[1780525083731,85.04,65139.54,0.0,-1.0,0.0,1e-05]
[1780525085745,85.04,65139.85,0.0,-1.0,0.0,1e-05]
[1780525086678,85.04,65139.85,0.0,-1.0,0.0,1e-05]
[1780525086736,85.04,65139.85,0.0,-1.0,0.0,1e-05]
[1780525086835,85.04,65134.84,0.0,-1.0,0.0,1e-05]
[1780525087759,85.04,65136.21,0.0,-1.0,0.0,1e-05]
[1780525089238,85.04,65136.73,0.0,-1.0,0.0,1e-05]
[1780525089773,85.04,65137.53,0.0,-1.0,0.0,1e-05]
[1780525090780,85.04,65145.45,0.0,-1.0,0.0,1e-05]
[1780525091787,85.04,65153.0,0.0,-1.0,0.0,1e-05]
[1780525092640,85.04,65153.0,0.0,-1.0,0.0,1e-05]
[1780525092794,85.04,65157.59,0.0,-1.0,0.0,1e-05]
[1780525093801,85.04,65163.8,0.0,-1.0,0.0,1e-05]
[1780525094808,85.04,65166.6,0.0,-1.0,0.0,1e-05]
[1780525095235,85.04,65166.6,0.0,-1.0,0.0,1e-05]
[1780525095815,85.04,65166.98,0.0,-1.0,0.0,1e-05]
[1780525097236,85.04,65166.95,0.0,-1.0,0.0,1e-05]
[1780525097829,85.04,65173.39,0.0,-1.0,0.0,1e-05]
[1780525098836,85.04,65179.28,0.0,-1.0,0.0,1e-05]
[1780525099843,85.04,65181.83,0.0,-1.0,0.0,1e-05]
[1780525101857,85.04,65185.61,0.0,-1.0,0.0,1e-05]
[1780525102864,85.04,65191.31,0.0,-1.0,0.0,1e-05]
[1780525103871,85.04,65192.79,0.0,-1.0,0.0,1e-05]
[1780525105886,85.04,65191.79,0.0,-1.0,0.0,1e-05]
[1780525106783,85.04,65191.79,0.0,-1.0,0.0,1e-05]
[1780525106992,85.04,65191.79,0.0,-1.0,0.0,1e-05]
[1780525107899,85.04,65193.82,0.0,-1.0,0.0,1e-05]
[1780525108906,85.04,65194.65,0.0,-1.0,0.0,1e-05]
[1780525109912,85.04,65196.71,0.0,-1.0,0.0,1e-05]
[1780525111502,85.04,65196.68,0.0,-1.0,0.0,1e-05]
[1780525111927,85.04,65201.77,0.0,-1.0,0.0,1e-05]
[1780525113948,85.04,65200.17,0.0,-1.0,0.0,1e-05]
[1780525114528,85.04,65200.17,0.0,-1.0,0.0,1e-05]
[1780525114953,85.04,65191.87,0.0,-1.0,0.0,1e-05]
[1780525115960,85.04,65191.28,0.0,-1.0,0.0,1e-05]
[1780525116967,85.04,65192.3,0.0,-1.0,0.0,1e-05]
[1780525117974,85.04,65193.59,0.0,-1.0,0.0,1e-05]
[1780525118981,85.04,65188.03,0.0,-1.0,0.0,1e-05]
[1780525119988,85.04,65186.63,0.0,-1.0,0.0,1e-05]
[1780525120994,85.04,65182.92,0.0,-1.0,0.0,1e-05]
[1780525122007,85.04,65184.87,0.0,-1.0,0.0,1e-05]
[1780525123013,85.04,65177.83,0.0,-1.0,0.0,1e-05]
[1780525124020,85.04,65169.55,0.0,-1.0,0.0,1e-05]
[1780525125027,85.04,65167.41,0.0,-1.0,0.0,1e-05]
[1780525126034,85.04,65162.24,0.0,-1.0,0.0,1e-05]
[1780525127041,85.04,65157.17,0.0,-1.0,0.0,1e-05]
[1780525128048,85.04,65158.25,0.0,-1.0,0.0,1e-05]
[1780525130062,85.04,65154.34,0.0,-1.0,0.0,1e-05]
[1780525131069,85.04,65159.89,0.0,-1.0,0.0,1e-05]
[1780525132076,85.04,65165.45,0.0,-1.0,0.0,1e-05]
[1780525133083,85.04,65161.39,0.0,-1.0,0.0,1e-05]
[1780525134090,85.04,65158.09,0.0,-1.0,0.0,1e-05]
[1780525135098,85.04,65155.95,0.0,-1.0,0.0,1e-05]
[1780525136105,85.04,65159.29,0.0,-1.0,0.0,1e-05]
[1780525137112,85.04,65157.95,0.0,-1.0,0.0,1e-05]
[1780525138393,85.04,65157.35,0.0,-1.0,0.0,1e-05]
[1780525138501,85.04,65157.35,0.0,-1.0,0.0,1e-05]
[1780525139126,85.04,65156.78,0.0,-1.0,0.0,1e-05]
[1780525140133,85.04,65152.4,0.0,-1.0,0.0,1e-05]
[1780525141140,85.04,65153.63,0.0,-1.0,0.0,1e-05]
[1780525142147,85.04,65152.78,0.0,-1.0,0.0,1e-05]
[1780525143154,85.04,65156.11,0.0,-1.0,0.0,1e-05]
[1780525144161,85.04,65160.64,0.0,-1.0,0.0,1e-05]
[1780525145168,85.04,65158.05,0.0,-1.0,0.0,1e-05]
[1780525146175,85.04,65155.67,0.0,-1.0,0.0,1e-05]
[1780525146845,85.04,65155.67,0.0,-1.0,0.0,1e-05]
[1780525146998,85.04,65155.67,0.0,-1.0,0.0,1e-05]
[1780525147182,85.04,65154.19,0.0,-1.0,0.0,1e-05]
[1780525149196,85.04,65150.2,0.0,-1.0,0.0,1e-05]
[1780525149501,85.04,65150.2,0.0,-1.0,0.0,1e-05]
[1780525149735,85.04,65150.2,0.0,-1.0,0.0,1e-05]
[1780525150203,85.04,65147.77,0.0,-1.0,0.0,1e-05]
[1780525151219,85.04,65139.83,0.0,-1.0,0.0,1e-05]
[1780525152224,85.04,65132.59,0.0,-1.0,0.0,1e-05]
[1780525152432,85.04,65132.59,0.0,-1.0,0.0,1e-05]
[1780525153231,85.04,65130.77,0.0,-1.0,0.0,1e-05]
[1780525155178,85.04,65130.58,0.0,-1.0,0.0,1e-05]
[1780525155246,85.04,65135.88,0.0,-1.0,0.0,1e-05]
[1780525156252,85.04,65140.53,0.0,-1.0,0.0,1e-05]
[1780525157268,85.04,65144.4,0.0,-1.0,0.0,1e-05]
[1780525158269,85.04,65147.46,0.0,-1.0,0.0,1e-05]
[1780525159276,85.04,65148.13,0.0,-1.0,0.0,1e-05]
[1780525160283,85.04,65148.86,0.0,-1.0,0.0,1e-05]
[1780525162335,85.04,65150.04,0.0,-1.0,0.0,1e-05]
[1780525163343,85.04,65153.2,0.0,-1.0,0.0,1e-05]
[1780525164543,85.04,65153.2,0.0,-1.0,0.0,1e-05]
[1780525164737,85.04,65153.2,0.0,-1.0,0.0,1e-05]
[1780525164757,85.04,65154.85,0.0,-1.0,0.0,1e-05]
[1780525165357,85.04,65156.31,0.0,-1.0,0.0,1e-05]
[1780525166804,85.04,65156.31,0.0,-1.0,0.0,1e-05]
[1780525167004,85.04,65156.31,0.0,-1.0,0.0,1e-05]
[1780525167055,85.04,65154.99,0.0,-1.0,0.0,1e-05]
[1780525167371,85.04,65156.83,0.0,-1.0,0.0,1e-05]
[1780525169385,85.04,65152.99,0.0,-1.0,0.0,1e-05]
[1780525170392,85.04,65152.01,0.0,-1.0,0.0,1e-05]
[1780525171399,85.04,65151.37,0.0,-1.0,0.0,1e-05]
[1780525172630,85.04,65151.37,0.0,-1.0,0.0,1e-05]
[1780525172737,85.04,65151.37,0.0,-1.0,0.0,1e-05]
[1780525173413,85.04,65145.81,0.0,-1.0,0.0,1e-05]
[1780525174420,85.04,65141.57,0.0,-1.0,0.0,1e-05]
[1780525176328,85.04,65141.57,0.0,-1.0,0.0,1e-05]
[1780525175427,85.04,65136.33,0.0,-1.0,0.0,1e-05]
[1780525176500,85.04,65136.33,0.0,-1.0,0.0,1e-05]
[1780525176600,85.04,65137.21,0.0,-1.0,0.0,1e-05]
[1780525177442,85.04,65143.06,0.0,-1.0,0.0,1e-05]
[1780525178448,85.04,65149.5,0.0,-1.0,0.0,1e-05]
[1780525179455,85.04,65150.25,0.0,-1.0,0.0,1e-05]
[1780525180467,85.04,65148.06,0.0,-1.0,0.0,1e-05]
[1780525182338,85.04,65148.06,0.0,-1.0,0.0,1e-05]
[1780525181474,85.04,65148.84,0.0,-1.0,0.0,1e-05]
[1780525182494,85.04,65148.84,0.0,-1.0,0.0,1e-05]
[1780525182590,85.04,65152.55,0.0,-1.0,0.0,1e-05]
[1780525183488,85.04,65149.15,0.0,-1.0,0.0,1e-05]
[1780525184392,85.04,65149.15,0.0,-1.0,0.0,1e-05]
[1780525184489,85.04,65149.15,0.0,-1.0,0.0,1e-05]
[1780525184495,85.04,65144.06,0.0,-1.0,0.0,1e-05]
[1780525185475,85.04,65144.06,0.0,-1.0,0.0,1e-05]
[1780525185502,85.04,65144.06,0.0,-1.0,0.0,1e-05]
[1780525185516,85.04,65143.21,0.0,-1.0,0.0,1e-05]
[1780525186509,85.04,65141.85,0.0,-1.0,0.0,1e-05]
[1780525187516,85.04,65141.07,0.0,-1.0,0.0,1e-05]
[1780525189530,85.04,65145.24,0.0,-1.0,0.0,1e-05]
[1780525190536,85.04,65148.69,0.0,-1.0,0.0,1e-05]
[1780525191544,85.04,65158.56,0.0,-1.0,0.0,1e-05]
[1780525192551,85.04,65166.49,0.0,-1.0,0.0,1e-05]
[1780525193558,85.04,65169.48,0.0,-1.0,0.0,1e-05]
[1780525194565,85.04,65168.21,0.0,-1.0,0.0,1e-05]
[1780525195573,85.04,65172.35,0.0,-1.0,0.0,1e-05]
[1780525196579,85.04,65173.62,0.0,-1.0,0.0,1e-05]
[1780525197586,85.04,65172.02,0.0,-1.0,0.0,1e-05]
[1780525198593,85.04,65172.89,0.0,-1.0,0.0,1e-05]
[1780525199473,85.04,65172.89,0.0,-1.0,0.0,1e-05]
[1780525199506,85.04,65172.89,0.0,-1.0,0.0,1e-05]
[1780525199600,85.04,65174.77,0.0,-1.0,0.0,1e-05]
[1780525200609,85.04,65177.94,0.0,-1.0,0.0,1e-05]
[1780525201616,85.04,65177.31,0.0,-1.0,0.0,1e-05]
[1780525202623,85.04,65175.65,0.0,-1.0,0.0,1e-05]
[1780525204323,85.04,65173.56,0.0,-1.0,0.0,1e-05]
[1780525204637,85.04,65175.68,0.0,-1.0,0.0,1e-05]
[1780525205644,85.04,65174.69,0.0,-1.0,0.0,1e-05]
[1780525206533,85.04,65174.69,0.0,-1.0,0.0,1e-05]
[1780525206738,85.04,65174.69,0.0,-1.0,0.0,1e-05]
[1780525206917,85.04,65174.69,0.0,-1.0,0.0,1e-05]
[1780525206988,85.04,65174.69,0.0,-1.0,0.0,1e-05]
[1780525207019,85.04,65173.36,0.0,-1.0,0.0,1e-05]
[1780525207658,85.04,65171.88,0.0,-1.0,0.0,1e-05]
[1780525208665,85.04,65174.66,0.0,-1.0,0.0,1e-05]
[1780525209672,85.04,65176.38,0.0,-1.0,0.0,1e-05]
[1780525210679,85.04,65181.15,0.0,-1.0,0.0,1e-05]
[1780525211813,85.04,65181.15,0.0,-1.0,0.0,1e-05]
[1780525212012,85.04,65181.15,0.0,-1.0,0.0,1e-05]
[1780525212080,85.04,65182.57,0.0,-1.0,0.0,1e-05]
[1780525212693,85.04,65181.62,0.0,-1.0,0.0,1e-05]
[1780525213525,85.04,65181.62,0.0,-1.0,0.0,1e-05]
[1780525213738,85.04,65181.62,0.0,-1.0,0.0,1e-05]
[1780525213839,85.04,65180.7,0.0,-1.0,0.0,1e-05]
[1780525214707,85.04,65182.61,0.0,-1.0,0.0,1e-05]
[1780525216131,85.04,65182.61,0.0,-1.0,0.0,1e-05]
[1780525216236,85.04,65182.61,0.0,-1.0,0.0,1e-05]
[1780525216337,85.04,65178.6,0.0,-1.0,0.0,1e-05]
[1780525216721,85.04,65174.69,0.0,-1.0,0.0,1e-05]
[1780525217728,85.04,65173.57,0.0,-1.0,0.0,1e-05]
[1780525218735,85.04,65180.01,0.0,-1.0,0.0,1e-05]
[1780525219742,85.04,65186.41,0.0,-1.0,0.0,1e-05]
[1780525220749,85.04,65187.72,0.0,-1.0,0.0,1e-05]
[1780525221756,85.04,65188.75,0.0,-1.0,0.0,1e-05]
[1780525222785,85.04,65177.41,0.0,-1.0,0.0,1e-05]
[1780525223446,85.04,65177.41,0.0,-1.0,0.0,1e-05]
[1780525223786,85.04,65159.18,0.0,-1.0,0.0,1e-05]
[1780525224792,85.04,65161.83,0.0,-1.0,0.0,1e-05]
[1780525226294,85.04,65161.83,0.0,-1.0,0.0,1e-05]
[1780525226387,85.04,65162.38,0.0,-1.0,0.0,1e-05]
[1780525226806,85.04,65162.9,0.0,-1.0,0.0,1e-05]
[1780525227814,85.04,65161.8,0.0,-1.0,0.0,1e-05]
[1780525229829,85.04,65159.25,0.0,-1.0,0.0,1e-05]
[1780525231843,85.04,65159.24,0.0,-1.0,0.0,1e-05]
[1780525232850,85.04,65156.15,0.0,-1.0,0.0,1e-05]
[1780525234991,85.04,65155.86,0.0,-1.0,0.0,1e-05]
[1780525235238,85.04,65155.86,0.0,-1.0,0.0,1e-05]
[1780525235341,85.04,65155.66,0.0,-1.0,0.0,1e-05]
[1780525235871,85.04,65154.33,0.0,-1.0,0.0,1e-05]
[1780525236878,85.04,65154.91,0.0,-1.0,0.0,1e-05]
[1780525237815,85.04,65154.91,0.0,-1.0,0.0,1e-05]
[1780525238003,85.04,65154.91,0.0,-1.0,0.0,1e-05]
[1780525238105,85.04,65154.27,0.0,-1.0,0.0,1e-05]
[1780525239899,85.04,65151.41,0.0,-1.0,0.0,1e-05]
[1780525240907,85.04,65152.54,0.0,-1.0,0.0,1e-05]
[1780525241913,85.04,65153.61,0.0,-1.0,0.0,1e-05]
[1780525242528,85.04,65153.61,0.0,-1.0,0.0,1e-05]
[1780525242742,85.04,65153.61,0.0,-1.0,0.0,1e-05]
[1780525242920,85.04,65152.39,0.0,-1.0,0.0,1e-05]
[1780525243940,85.04,65151.33,0.0,-1.0,0.0,1e-05]
[1780525244940,85.04,65156.63,0.0,-1.0,0.0,1e-05]
[1780525245947,85.04,65162.12,0.0,-1.0,0.0,1e-05]
[1780525246954,85.04,65171.58,0.0,-1.0,0.0,1e-05]
[1780525247961,85.04,65169.91,0.0,-1.0,0.0,1e-05]
[1780525248968,85.04,65163.71,0.0,-1.0,0.0,1e-05]
[1780525249975,85.04,65156.95,0.0,-1.0,0.0,1e-05]
[1780525250580,85.04,65156.95,0.0,-1.0,0.0,1e-05]
[1780525250982,85.04,65154.3,0.0,-1.0,0.0,1e-05]
[1780525252113,85.04,65154.3,0.0,-1.0,0.0,1e-05]
[1780525252345,85.04,65154.3,0.0,-1.0,0.0,1e-05]
[1780525252440,85.04,65153.45,0.0,-1.0,0.0,1e-05]
[1780525254003,85.04,65148.51,0.0,-1.0,0.0,1e-05]
[1780525255014,85.04,65138.37,0.0,-1.0,0.0,1e-05]
[1780525256023,85.04,65131.17,0.0,-1.0,0.0,1e-05]
[1780525257029,85.04,65132.85,0.0,-1.0,0.0,1e-05]
[1780525258036,85.04,65135.05,0.0,-1.0,0.0,1e-05]
[1780525259043,85.04,65139.77,0.0,-1.0,0.0,1e-05]
[1780525260064,85.04,65138.93,0.0,-1.0,0.0,1e-05]
[1780525261068,85.04,65138.93,0.0,-1.0,0.0,1e-05]
[1780525261235,85.04,65138.93,0.0,-1.0,0.0,1e-05]
[1780525261336,85.04,65136.61,0.0,-1.0,0.0,1e-05]
[1780525262078,85.04,65129.21,0.0,-1.0,0.0,1e-05]
[1780525263082,85.04,65124.62,0.0,-1.0,0.0,1e-05]
[1780525264089,85.04,65120.09,0.0,-1.0,0.0,1e-05]
[1780525265096,85.04,65116.15,0.0,-1.0,0.0,1e-05]
[1780525266103,85.04,65113.74,0.0,-1.0,0.0,1e-05]
[1780525267110,85.04,65106.0,0.0,-1.0,0.0,1e-05]
[1780525268117,85.04,65103.22,0.0,-1.0,0.0,1e-05]
[1780525269124,85.04,65101.82,0.0,-1.0,0.0,1e-05]
[1780525270133,85.04,65095.76,0.0,-1.0,0.0,1e-05]
[1780525271189,85.04,65083.58,0.0,-1.0,0.0,1e-05]
[1780525271545,85.04,65083.58,0.0,-1.0,0.0,1e-05]
[1780525272157,85.04,65085.83,0.0,-1.0,0.0,1e-05]
[1780525273164,85.04,65084.45,0.0,-1.0,0.0,1e-05]
[1780525274192,85.04,65084.45,0.0,-1.0,0.0,1e-05]
[1780525274258,85.04,65082.97,0.0,-1.0,0.0,1e-05]
[1780525275178,85.04,65079.0,0.0,-1.0,0.0,1e-05]
[1780525276246,85.04,65079.0,0.0,-1.0,0.0,1e-05]
[1780525276317,85.04,65074.59,0.0,-1.0,0.0,1e-05]
[1780525277210,85.04,65058.69,0.0,-1.0,0.0,1e-05]
[1780525278206,85.04,65040.79,0.0,-1.0,0.0,1e-05]
[1780525278532,85.04,65040.79,0.0,-1.0,0.0,1e-05]
[1780525279212,85.04,65014.78,0.0,-1.0,0.0,1e-05]
[1780525280221,85.04,65004.85,0.0,-1.0,0.0,1e-05]
[1780525281566,85.04,65004.85,0.0,-1.0,0.0,1e-05]
[1780525281231,85.04,65003.25,0.0,-1.0,0.0,1e-05]
[1780525282238,85.04,65005.52,0.0,-1.0,0.0,1e-05]
[1780525283245,85.04,65006.39,0.0,-1.0,0.0,1e-05]
[1780525284254,85.04,65011.39,0.0,-1.0,0.0,1e-05]
[1780525285261,85.04,65018.94,0.0,-1.0,0.0,1e-05]
[1780525286269,85.04,65020.81,0.0,-1.0,0.0,1e-05]
[1780525287275,85.04,65012.73,0.0,-1.0,0.0,1e-05]
[1780525288283,85.04,65010.97,0.0,-1.0,0.0,1e-05]
[1780525289290,85.04,65007.23,0.0,-1.0,0.0,1e-05]
[1780525290296,85.04,65005.03,0.0,-1.0,0.0,1e-05]
[1780525291304,85.04,65001.21,0.0,-1.0,0.0,1e-05]
[1780525292312,85.04,65004.97,0.0,-1.0,0.0,1e-05]
[1780525293320,85.04,65012.08,0.0,-1.0,0.0,1e-05]
[1780525294332,85.04,65008.32,0.0,-1.0,0.0,1e-05]
[1780525295335,85.04,65010.42,0.0,-1.0,0.0,1e-05]
[1780525296346,85.04,64989.75,0.0,-1.0,0.0,1e-05]
[1780525296999,85.04,64989.75,0.0,-1.0,0.0,1e-05]
[1780525297357,85.04,64964.83,0.0,-1.0,0.0,1e-05]
[1780525298373,85.04,64953.5,0.0,-1.0,0.0,1e-05]
[1780525299375,85.04,64951.95,0.0,-1.0,0.0,1e-05]
[1780525299964,85.04,64951.95,0.0,-1.0,0.0,1e-05]
[1780525300382,85.04,64968.82,0.0,-1.0,0.0,1e-05]
[1780525301389,85.04,64966.01,0.0,-1.0,0.0,1e-05]
[1780525302397,85.04,64973.58,0.0,-1.0,0.0,1e-05]
[1780525303403,85.04,64978.42,0.0,-1.0,0.0,1e-05]
[1780525304419,85.04,64978.87,0.0,-1.0,0.0,1e-05]
[1780525305429,85.04,64972.43,0.0,-1.0,0.0,1e-05]
[1780525305775,85.04,64972.43,0.0,-1.0,0.0,1e-05]
[1780525306525,85.04,64971.15,0.0,-1.0,0.0,1e-05]
[1780525307443,85.04,64979.35,0.0,-1.0,0.0,1e-05]
[1780525308450,85.04,64988.28,0.0,-1.0,0.0,1e-05]
[1780525309499,85.04,65003.79,0.0,-1.0,0.0,1e-05]
[1780525310487,85.04,65003.43,0.0,-1.0,0.0,1e-05]
[1780525311486,85.04,64999.59,0.0,-1.0,0.0,1e-05]
[1780525312222,85.04,64999.59,0.0,-1.0,0.0,1e-05]
[1780525312493,85.04,65004.65,0.0,-1.0,0.0,1e-05]
[1780525313507,85.04,65005.56,0.0,-1.0,0.0,1e-05]
[1780525314510,85.04,65000.05,0.0,-1.0,0.0,1e-05]
[1780525315517,85.04,65009.44,0.0,-1.0,0.0,1e-05]
[1780525316524,85.04,65016.46,0.0,-1.0,0.0,1e-05]
[1780525317531,85.04,65019.01,0.0,-1.0,0.0,1e-05]
[1780525319545,85.04,65018.41,0.0,-1.0,0.0,1e-05]
[1780525320552,85.04,65017.07,0.0,-1.0,0.0,1e-05]
[1780525321559,85.04,65022.61,0.0,-1.0,0.0,1e-05]
[1780525322566,85.04,65025.42,0.0,-1.0,0.0,1e-05]
[1780525323576,85.04,65024.82,0.0,-1.0,0.0,1e-05]
[1780525324589,85.04,65015.26,0.0,-1.0,0.0,1e-05]
[1780525325594,85.04,65013.9,0.0,-1.0,0.0,1e-05]
[1780525325858,85.04,65013.9,0.0,-1.0,0.0,1e-05]
[1780525326600,85.04,64992.3,0.0,-1.0,0.0,1e-05]
[1780525327607,85.04,64982.99,0.0,-1.0,0.0,1e-05]
[1780525328652,85.04,64978.2,0.0,-1.0,0.0,1e-05]
[1780525329710,85.04,64978.2,0.0,-1.0,0.0,1e-05]
[1780525329775,85.04,64973.48,0.0,-1.0,0.0,1e-05]
[1780525330640,85.04,64973.0,0.0,-1.0,0.0,1e-05]
[1780525331940,85.04,64976.33,0.0,-1.0,0.0,1e-05]
[1780525332654,85.04,64974.57,0.0,-1.0,0.0,1e-05]
[1780525333664,85.04,64972.81,0.0,-1.0,0.0,1e-05]
[1780525334671,85.04,64982.33,0.0,-1.0,0.0,1e-05]
[1780525336108,85.04,64982.33,0.0,-1.0,0.0,1e-05]
[1780525336172,85.04,64985.95,0.0,-1.0,0.0,1e-05]
[1780525336695,85.04,64983.61,0.0,-1.0,0.0,1e-05]
[1780525337702,85.04,64983.93,0.0,-1.0,0.0,1e-05]
[1780525338709,85.04,64984.94,0.0,-1.0,0.0,1e-05]
[1780525339716,85.04,64980.52,0.0,-1.0,0.0,1e-05]
[1780525340723,85.04,64977.08,0.0,-1.0,0.0,1e-05]
[1780525341998,85.04,64975.17,0.0,-1.0,0.0,1e-05]
[1780525343738,85.04,64975.4,0.0,-1.0,0.0,1e-05]
[1780525343744,85.04,64969.24,0.0,-1.0,0.0,1e-05]
[1780525344751,85.04,64956.34,0.0,-1.0,0.0,1e-05]
[1780525346605,85.04,64956.34,0.0,-1.0,0.0,1e-05]
[1780525346624,85.04,64947.16,0.0,-1.0,0.0,1e-05]
[1780525347051,85.04,64935.25,0.0,-1.0,0.0,1e-05]
[1780525347773,85.04,64939.33,0.0,-1.0,0.0,1e-05]
[1780525348788,85.04,64945.46,0.0,-1.0,0.0,1e-05]
[1780525350547,85.04,64945.46,0.0,-1.0,0.0,1e-05]
[1780525350568,85.04,64953.37,0.0,-1.0,0.0,1e-05]
[1780525350801,85.04,64959.46,0.0,-1.0,0.0,1e-05]
[1780525351808,85.04,64959.34,0.0,-1.0,0.0,1e-05]
[1780525352815,85.04,64960.15,0.0,-1.0,0.0,1e-05]
[1780525353822,85.04,64954.43,0.0,-1.0,0.0,1e-05]
[1780525354829,85.04,64949.1,0.0,-1.0,0.0,1e-05]
[1780525355836,85.04,64949.44,0.0,-1.0,0.0,1e-05]
[1780525356740,85.04,64949.44,0.0,-1.0,0.0,1e-05]
[1780525356843,85.04,64949.63,0.0,-1.0,0.0,1e-05]
[1780525357850,85.04,64953.04,0.0,-1.0,0.0,1e-05]
[1780525359357,85.04,64955.87,0.0,-1.0,0.0,1e-05]
[1780525359865,85.04,64957.09,0.0,-1.0,0.0,1e-05]
[1780525360739,85.04,64957.09,0.0,-1.0,0.0,1e-05]
[1780525360872,85.04,64962.25,0.0,-1.0,0.0,1e-05]
[1780525361879,85.04,64961.58,0.0,-1.0,0.0,1e-05]
[1780525362886,85.04,64967.93,0.0,-1.0,0.0,1e-05]
[1780525363893,85.04,64964.9,0.0,-1.0,0.0,1e-05]
[1780525364900,85.04,64959.87,0.0,-1.0,0.0,1e-05]
[1780525365907,85.04,64960.59,0.0,-1.0,0.0,1e-05]
[1780525366894,85.04,64960.59,0.0,-1.0,0.0,1e-05]
[1780525366916,85.04,64965.34,0.0,-1.0,0.0,1e-05]
[1780525367923,85.04,64961.32,0.0,-1.0,0.0,1e-05]
[1780525369937,85.04,64956.67,0.0,-1.0,0.0,1e-05]
[1780525370944,85.04,64949.95,0.0,-1.0,0.0,1e-05]
[1780525371951,85.04,64952.25,0.0,-1.0,0.0,1e-05]
[1780525372958,85.04,64964.2,0.0,-1.0,0.0,1e-05]
[1780525373966,85.04,64973.89,0.0,-1.0,0.0,1e-05]
[1780525374973,85.04,64973.34,0.0,-1.0,0.0,1e-05]
[1780525377994,85.04,64974.81,0.0,-1.0,0.0,1e-05]
[1780525380015,85.04,64971.95,0.0,-1.0,0.0,1e-05]
[1780525381018,85.04,64973.91,0.0,-1.0,0.0,1e-05]
[1780525384039,85.04,64967.35,0.0,-1.0,0.0,1e-05]
[1780525385046,85.04,64967.78,0.0,-1.0,0.0,1e-05]
[1780525386053,85.04,64965.27,0.0,-1.0,0.0,1e-05]
[1780525387060,85.04,64961.59,0.0,-1.0,0.0,1e-05]
[1780525389077,85.04,64959.88,0.0,-1.0,0.0,1e-05]
[1780525390084,85.04,64958.94,0.0,-1.0,0.0,1e-05]
[1780525391091,85.04,64957.89,0.0,-1.0,0.0,1e-05]
[1780525392098,85.04,64965.92,0.0,-1.0,0.0,1e-05]
[1780525393105,85.04,64974.79,0.0,-1.0,0.0,1e-05]
[1780525394121,85.04,64979.27,0.0,-1.0,0.0,1e-05]
[1780525395124,85.04,65001.01,0.0,-1.0,0.0,1e-05]
[1780525396131,85.04,65012.62,0.0,-1.0,0.0,1e-05]
[1780525397138,85.04,65017.64,0.0,-1.0,0.0,1e-05]
[1780525398145,85.04,65018.71,0.0,-1.0,0.0,1e-05]
[1780525399152,85.04,65020.0,0.0,-1.0,0.0,1e-05]
[1780525402175,85.04,65025.76,0.0,-1.0,0.0,1e-05]
[1780525403182,85.04,65029.83,0.0,-1.0,0.0,1e-05]
[1780525404188,85.04,65028.5,0.0,-1.0,0.0,1e-05]
[1780525405202,85.04,65027.21,0.0,-1.0,0.0,1e-05]
[1780525406208,85.04,65033.15,0.0,-1.0,0.0,1e-05]
[1780525407214,85.04,65036.34,0.0,-1.0,0.0,1e-05]
[1780525409229,85.04,65037.37,0.0,-1.0,0.0,1e-05]
[1780525410236,85.04,65040.68,0.0,-1.0,0.0,1e-05]
[1780525411243,85.04,65044.04,0.0,-1.0,0.0,1e-05]
[1780525412250,85.04,65050.84,0.0,-1.0,0.0,1e-05]
[1780525413258,85.04,65046.47,0.0,-1.0,0.0,1e-05]
[1780525415271,85.04,65044.13,0.0,-1.0,0.0,1e-05]
[1780525416279,85.04,65042.87,0.0,-1.0,0.0,1e-05]
[1780525417286,85.04,65045.33,0.0,-1.0,0.0,1e-05]
[1780525418293,85.04,65046.65,0.0,-1.0,0.0,1e-05]
[1780525419301,85.04,65048.1,0.0,-1.0,0.0,1e-05]
[1780525420308,85.04,65052.93,0.0,-1.0,0.0,1e-05]
[1780525421315,85.04,65054.87,0.0,-1.0,0.0,1e-05]
[1780525422323,85.04,65052.54,0.0,-1.0,0.0,1e-05]
[1780525423329,85.04,65053.92,0.0,-1.0,0.0,1e-05]
[1780525424337,85.04,65064.68,0.0,-1.0,0.0,1e-05]
[1780525425399,85.04,65064.68,0.0,-1.0,0.0,1e-05]
[1780525425467,85.04,65071.99,0.0,-1.0,0.0,1e-05]
[1780525426351,85.04,65072.14,0.0,-1.0,0.0,1e-05]
[1780525427358,85.04,65071.01,0.0,-1.0,0.0,1e-05]
[1780525428365,85.04,65067.39,0.0,-1.0,0.0,1e-05]
[1780525428930,85.04,65067.39,0.0,-1.0,0.0,1e-05]
[1780525429373,85.04,65066.72,0.0,-1.0,0.0,1e-05]
[1780525430378,85.04,65067.87,0.0,-1.0,0.0,1e-05]
[1780525431004,85.04,65067.87,0.0,-1.0,0.0,1e-05]
[1780525431398,85.04,65066.86,0.0,-1.0,0.0,1e-05]
[1780525432401,85.04,65070.04,0.0,-1.0,0.0,1e-05]
[1780525433407,85.04,65067.26,0.0,-1.0,0.0,1e-05]
[1780525434996,85.04,65066.8,0.0,-1.0,0.0,1e-05]
[1780525435422,85.04,65064.86,0.0,-1.0,0.0,1e-05]
[1780525436429,85.04,65061.66,0.0,-1.0,0.0,1e-05]
[1780525438443,85.04,65066.88,0.0,-1.0,0.0,1e-05]
[1780525439450,85.04,65063.74,0.0,-1.0,0.0,1e-05]
[1780525440457,85.04,65059.71,0.0,-1.0,0.0,1e-05]
[1780525441464,85.04,65069.05,0.0,-1.0,0.0,1e-05]
[1780525442471,85.04,65081.81,0.0,-1.0,0.0,1e-05]
[1780525443480,85.04,65084.56,0.0,-1.0,0.0,1e-05]
[1780525444487,85.04,65082.48,0.0,-1.0,0.0,1e-05]
[1780525445516,85.04,65087.72,0.0,-1.0,0.0,1e-05]
[1780525446522,85.04,65094.35,0.0,-1.0,0.0,1e-05]
[1780525447529,85.04,65096.3,0.0,-1.0,0.0,1e-05]
[1780525448575,85.04,65093.34,0.0,-1.0,0.0,1e-05]
[1780525449576,85.04,65097.06,0.0,-1.0,0.0,1e-05]
[1780525450583,85.04,65104.14,0.0,-1.0,0.0,1e-05]
[1780525451590,85.04,65112.05,0.0,-1.0,0.0,1e-05]
[1780525452596,85.04,65113.67,0.0,-1.0,0.0,1e-05]
[1780525454611,85.04,65115.8,0.0,-1.0,0.0,1e-05]
[1780525455618,85.04,65119.87,0.0,-1.0,0.0,1e-05]
[1780525456625,85.04,65127.14,0.0,-1.0,0.0,1e-05]
[1780525457632,85.04,65135.84,0.0,-1.0,0.0,1e-05]
[1780525458639,85.04,65129.74,0.0,-1.0,0.0,1e-05]
[1780525459646,85.04,65134.75,0.0,-1.0,0.0,1e-05]
[1780525460653,85.04,65137.34,0.0,-1.0,0.0,1e-05]
[1780525461660,85.04,65136.44,0.0,-1.0,0.0,1e-05]
[1780525462667,85.04,65133.74,0.0,-1.0,0.0,1e-05]
[1780525463674,85.04,65129.44,0.0,-1.0,0.0,1e-05]
[1780525464681,85.04,65126.16,0.0,-1.0,0.0,1e-05]
[1780525465718,85.04,65124.85,0.0,-1.0,0.0,1e-05]
[1780525466706,85.04,65118.07,0.0,-1.0,0.0,1e-05]
[1780525467711,85.04,65111.44,0.0,-1.0,0.0,1e-05]
[1780525468718,85.04,65112.07,0.0,-1.0,0.0,1e-05]
[1780525469726,85.04,65115.83,0.0,-1.0,0.0,1e-05]
[1780525471739,85.04,65110.11,0.0,-1.0,0.0,1e-05]
[1780525472746,85.04,65116.04,0.0,-1.0,0.0,1e-05]
[1780525474760,85.04,65113.67,0.0,-1.0,0.0,1e-05]
[1780525475767,85.04,65115.15,0.0,-1.0,0.0,1e-05]
[1780525476774,85.04,65111.6,0.0,-1.0,0.0,1e-05]
[1780525477781,85.04,65103.99,0.0,-1.0,0.0,1e-05]
[1780525478788,85.04,65097.19,0.0,-1.0,0.0,1e-05]
[1780525479795,85.04,65094.65,0.0,-1.0,0.0,1e-05]
[1780525480802,85.04,65093.15,0.0,-1.0,0.0,1e-05]
[1780525481809,85.04,65090.85,0.0,-1.0,0.0,1e-05]
[1780525482817,85.04,65089.78,0.0,-1.0,0.0,1e-05]
[1780525483822,85.04,65097.03,0.0,-1.0,0.0,1e-05]
[1780525484832,85.04,65103.33,0.0,-1.0,0.0,1e-05]
[1780525485837,85.04,65108.1,0.0,-1.0,0.0,1e-05]
[1780525486844,85.04,65112.83,0.0,-1.0,0.0,1e-05]
[1780525488858,85.04,65115.26,0.0,-1.0,0.0,1e-05]
[1780525489865,85.04,65120.02,0.0,-1.0,0.0,1e-05]
[1780525491884,85.04,65122.16,0.0,-1.0,0.0,1e-05]
[1780525492893,85.04,65127.91,0.0,-1.0,0.0,1e-05]
[1780525493899,85.04,65125.86,0.0,-1.0,0.0,1e-05]
[1780525494906,85.04,65124.07,0.0,-1.0,0.0,1e-05]
[1780525495915,85.04,65127.06,0.0,-1.0,0.0,1e-05]
[1780525496922,85.04,65123.53,0.0,-1.0,0.0,1e-05]
[1780525497929,85.04,65122.06,0.0,-1.0,0.0,1e-05]
[1780525498936,85.04,65120.65,0.0,-1.0,0.0,1e-05]
[1780525500949,85.04,65118.02,0.0,-1.0,0.0,1e-05]
[1780525501981,85.04,65119.31,0.0,-1.0,0.0,1e-05]
[1780525502984,85.04,65113.65,0.0,-1.0,0.0,1e-05]
[1780525503988,85.04,65118.5,0.0,-1.0,0.0,1e-05]
[1780525504996,85.04,65113.64,0.0,-1.0,0.0,1e-05]
[1780525506003,85.04,65112.7,0.0,-1.0,0.0,1e-05]
[1780525507010,85.04,65106.83,0.0,-1.0,0.0,1e-05]
[1780525508028,85.04,65107.5,0.0,-1.0,0.0,1e-05]
[1780525509036,85.04,65114.36,0.0,-1.0,0.0,1e-05]
[1780525510042,85.04,65124.81,0.0,-1.0,0.0,1e-05]
[1780525511049,85.04,65135.36,0.0,-1.0,0.0,1e-05]
[1780525512056,85.04,65145.08,0.0,-1.0,0.0,1e-05]
[1780525513063,85.04,65143.0,0.0,-1.0,0.0,1e-05]
[1780525514069,85.04,65138.45,0.0,-1.0,0.0,1e-05]
[1780525515077,85.04,65136.97,0.0,-1.0,0.0,1e-05]
[1780525516084,85.04,65141.04,0.0,-1.0,0.0,1e-05]
[1780525517092,85.04,65146.83,0.0,-1.0,0.0,1e-05]
[1780525518099,85.04,65145.33,0.0,-1.0,0.0,1e-05]
[1780525520113,85.04,65152.2,0.0,-1.0,0.0,1e-05]
[1780525521120,85.04,65154.32,0.0,-1.0,0.0,1e-05]
[1780525522127,85.04,65147.67,0.0,-1.0,0.0,1e-05]
[1780525523134,85.04,65133.4,0.0,-1.0,0.0,1e-05]
[1780525524141,85.04,65117.78,0.0,-1.0,0.0,1e-05]
[1780525525148,85.04,65122.3,0.0,-1.0,0.0,1e-05]
[1780525527162,85.04,65116.69,0.0,-1.0,0.0,1e-05]
[1780525529176,85.04,65119.93,0.0,-1.0,0.0,1e-05]
[1780525530183,85.04,65117.82,0.0,-1.0,0.0,1e-05]
[1780525531190,85.04,65108.85,0.0,-1.0,0.0,1e-05]
[1780525532197,85.04,65107.36,0.0,-1.0,0.0,1e-05]
[1780525533204,85.04,65108.38,0.0,-1.0,0.0,1e-05]
[1780525534211,85.04,65099.51,0.0,-1.0,0.0,1e-05]
[1780525535218,85.04,65091.31,0.0,-1.0,0.0,1e-05]
[1780525536225,85.04,65116.22,0.0,-1.0,0.0,1e-05]
[1780525537233,85.04,65097.32,0.0,-1.0,0.0,1e-05]
[1780525538240,85.04,65102.6,0.0,-1.0,0.0,1e-05]
[1780525539247,85.04,65105.35,0.0,-1.0,0.0,1e-05]
[1780525541261,85.04,65097.67,0.0,-1.0,0.0,1e-05]
[1780525542268,85.04,65094.87,0.0,-1.0,0.0,1e-05]
[1780525543275,85.04,65097.87,0.0,-1.0,0.0,1e-05]
[1780525544282,85.04,65106.23,0.0,-1.0,0.0,1e-05]
[1780525545293,85.04,65115.45,0.0,-1.0,0.0,1e-05]
[1780525546300,85.04,65118.82,0.0,-1.0,0.0,1e-05]
[1780525547307,85.04,65115.92,0.0,-1.0,0.0,1e-05]
[1780525548313,85.04,65112.1,0.0,-1.0,0.0,1e-05]
[1780525549321,85.04,65106.25,0.0,-1.0,0.0,1e-05]
[1780525550328,85.04,65107.91,0.0,-1.0,0.0,1e-05]
[1780525551335,85.04,65112.0,0.0,-1.0,0.0,1e-05]
[1780525552342,85.04,65108.04,0.0,-1.0,0.0,1e-05]
[1780525553349,85.04,65107.12,0.0,-1.0,0.0,1e-05]
[1780525555363,85.04,65110.09,0.0,-1.0,0.0,1e-05]
[1780525557377,85.04,65108.33,0.0,-1.0,0.0,1e-05]
[1780525558384,85.04,65105.31,0.0,-1.0,0.0,1e-05]
[1780525561411,85.04,65097.99,0.0,-1.0,0.0,1e-05]
[1780525562413,85.04,65086.09,0.0,-1.0,0.0,1e-05]
[1780525563420,85.04,65088.35,0.0,-1.0,0.0,1e-05]
[1780525565434,85.04,65086.86,0.0,-1.0,0.0,1e-05]
[1780525567448,85.04,65088.4,0.0,-1.0,0.0,1e-05]
[1780525568455,85.04,65089.6,0.0,-1.0,0.0,1e-05]
[1780525569464,85.04,65085.73,0.0,-1.0,0.0,1e-05]
[1780525570470,85.04,65077.01,0.0,-1.0,0.0,1e-05]
[1780525571477,85.04,65075.85,0.0,-1.0,0.0,1e-05]
[1780525572496,85.04,65074.77,0.0,-1.0,0.0,1e-05]
[1780525573495,85.04,65064.74,0.0,-1.0,0.0,1e-05]
[1780525574502,85.04,65059.89,0.0,-1.0,0.0,1e-05]
[1780525575509,85.04,65061.51,0.0,-1.0,0.0,1e-05]
[1780525576518,85.04,65059.86,0.0,-1.0,0.0,1e-05]
[1780525577523,85.04,65064.99,0.0,-1.0,0.0,1e-05]
[1780525578532,85.04,65068.82,0.0,-1.0,0.0,1e-05]
[1780525579539,85.04,65074.41,0.0,-1.0,0.0,1e-05]
[1780525580546,85.04,65073.38,0.0,-1.0,0.0,1e-05]
[1780525581553,85.04,65070.38,0.0,-1.0,0.0,1e-05]
[1780525582560,85.04,65067.94,0.0,-1.0,0.0,1e-05]
[1780525584575,85.04,65069.14,0.0,-1.0,0.0,1e-05]
[1780525585582,85.04,65071.02,0.0,-1.0,0.0,1e-05]
[1780525586589,85.04,65067.43,0.0,-1.0,0.0,1e-05]
[1780525587596,85.04,65063.04,0.0,-1.0,0.0,1e-05]
[1780525588603,85.04,65059.99,0.0,-1.0,0.0,1e-05]
[1780525589610,85.04,65057.23,0.0,-1.0,0.0,1e-05]
[1780525590617,85.04,65050.01,0.0,-1.0,0.0,1e-05]
[1780525591624,85.04,65044.01,0.0,-1.0,0.0,1e-05]
[1780525592631,85.04,65043.51,0.0,-1.0,0.0,1e-05]
[1780525594645,85.04,65038.86,0.0,-1.0,0.0,1e-05]
[1780525595652,85.04,65032.23,0.0,-1.0,0.0,1e-05]
[1780525596659,85.04,65033.55,0.0,-1.0,0.0,1e-05]
[1780525597666,85.04,65035.9,0.0,-1.0,0.0,1e-05]
[1780525599680,85.04,65034.72,0.0,-1.0,0.0,1e-05]
[1780525600687,85.04,65028.24,0.0,-1.0,0.0,1e-05]
[1780525601694,85.04,65027.96,0.0,-1.0,0.0,1e-05]
[1780525602701,85.04,65031.78,0.0,-1.0,0.0,1e-05]
[1780525603708,85.04,65029.93,0.0,-1.0,0.0,1e-05]
[1780525604715,85.04,65027.51,0.0,-1.0,0.0,1e-05]
[1780525605722,85.04,65025.39,0.0,-1.0,0.0,1e-05]
[1780525606729,85.04,65028.91,0.0,-1.0,0.0,1e-05]
[1780525607748,85.04,65033.91,0.0,-1.0,0.0,1e-05]
[1780525609778,85.04,65031.73,0.0,-1.0,0.0,1e-05]
[1780525610785,85.04,65029.58,0.0,-1.0,0.0,1e-05]
[1780525611792,85.04,65027.82,0.0,-1.0,0.0,1e-05]
[1780525612799,85.04,65036.45,0.0,-1.0,0.0,1e-05]
[1780525613848,85.04,65043.25,0.0,-1.0,0.0,1e-05]
[1780525614882,85.04,65047.13,0.0,-1.0,0.0,1e-05]
[1780525615883,85.04,65053.23,0.0,-1.0,0.0,1e-05]
[1780525617897,85.04,65057.16,0.0,-1.0,0.0,1e-05]
[1780525619910,85.04,65054.56,0.0,-1.0,0.0,1e-05]
[1780525620918,85.04,65056.15,0.0,-1.0,0.0,1e-05]
[1780525621925,85.04,65066.6,0.0,-1.0,0.0,1e-05]
[1780525622932,85.04,65075.8,0.0,-1.0,0.0,1e-05]
[1780525623939,85.04,65074.3,0.0,-1.0,0.0,1e-05]
[1780525624946,85.04,65073.7,0.0,-1.0,0.0,1e-05]
[1780525626965,85.04,65081.0,0.0,-1.0,0.0,1e-05]
[1780525627972,85.04,65085.37,0.0,-1.0,0.0,1e-05]
[1780525628979,85.04,65083.04,0.0,-1.0,0.0,1e-05]
[1780525630993,85.04,65085.54,0.0,-1.0,0.0,1e-05]
[1780525632000,85.04,65087.7,0.0,-1.0,0.0,1e-05]
[1780525633007,85.04,65091.94,0.0,-1.0,0.0,1e-05]
[1780525634014,85.04,65090.22,0.0,-1.0,0.0,1e-05]
[1780525636028,85.04,65091.31,0.0,-1.0,0.0,1e-05]
[1780525638042,85.04,65095.33,0.0,-1.0,0.0,1e-05]
[1780525639621,85.04,65095.28,0.0,-1.0,0.0,1e-05]
[1780525640057,85.04,65092.83,0.0,-1.0,0.0,1e-05]
[1780525641062,85.04,65090.83,0.0,-1.0,0.0,1e-05]
[1780525642461,85.04,65090.83,0.0,-1.0,0.0,1e-05]
[1780525642505,85.04,65091.26,0.0,-1.0,0.0,1e-05]
[1780525644350,85.04,65091.59,0.0,-1.0,0.0,1e-05]
[1780525644492,85.04,65091.59,0.0,-1.0,0.0,1e-05]
[1780525644594,85.04,65088.43,0.0,-1.0,0.0,1e-05]
[1780525647106,85.04,65089.76,0.0,-1.0,0.0,1e-05]
[1780525648115,85.04,65084.64,0.0,-1.0,0.0,1e-05]
[1780525649120,85.04,65077.5,0.0,-1.0,0.0,1e-05]
[1780525650128,85.04,65080.89,0.0,-1.0,0.0,1e-05]
[1780525651134,85.04,65084.3,0.0,-1.0,0.0,1e-05]
[1780525652141,85.04,65081.48,0.0,-1.0,0.0,1e-05]
[1780525653124,85.04,65081.48,0.0,-1.0,0.0,1e-05]
[1780525653237,85.04,65081.48,0.0,-1.0,0.0,1e-05]
[1780525653338,85.04,65083.26,0.0,-1.0,0.0,1e-05]
[1780525655166,85.04,65078.58,0.0,-1.0,0.0,1e-05]
[1780525656656,85.04,65078.58,0.0,-1.0,0.0,1e-05]
[1780525656748,85.04,65059.87,0.0,-1.0,0.0,1e-05]
[1780525657180,85.04,65056.24,0.0,-1.0,0.0,1e-05]
[1780525658834,85.04,65058.72,0.0,-1.0,0.0,1e-05]
[1780525659636,85.04,65058.72,0.0,-1.0,0.0,1e-05]
[1780525659730,85.04,65061.4,0.0,-1.0,0.0,1e-05]
[1780525660202,85.04,65065.05,0.0,-1.0,0.0,1e-05]
[1780525661736,85.04,65065.05,0.0,-1.0,0.0,1e-05]
[1780525661837,85.04,65067.23,0.0,-1.0,0.0,1e-05]
[1780525663223,85.04,65063.93,0.0,-1.0,0.0,1e-05]
[1780525664230,85.04,65062.65,0.0,-1.0,0.0,1e-05]
[1780525665237,85.04,65063.82,0.0,-1.0,0.0,1e-05]
[1780525666391,85.04,65063.82,0.0,-1.0,0.0,1e-05]
[1780525666494,85.04,65063.82,0.0,-1.0,0.0,1e-05]
[1780525669265,85.04,65065.88,0.0,-1.0,0.0,1e-05]
[1780525670275,85.04,65071.27,0.0,-1.0,0.0,1e-05]
[1780525671282,85.04,65075.7,0.0,-1.0,0.0,1e-05]
[1780525673296,85.04,65071.51,0.0,-1.0,0.0,1e-05]
[1780525674303,85.04,65067.5,0.0,-1.0,0.0,1e-05]
[1780525675129,85.04,65067.5,0.0,-1.0,0.0,1e-05]
[1780525675236,85.04,65067.5,0.0,-1.0,0.0,1e-05]
[1780525675310,85.04,65064.9,0.0,-1.0,0.0,1e-05]
[1780525676317,85.04,65061.24,0.0,-1.0,0.0,1e-05]
[1780525677324,85.04,65058.17,0.0,-1.0,0.0,1e-05]
[1780525678905,85.04,65058.17,0.0,-1.0,0.0,1e-05]
[1780525678991,85.04,65058.17,0.0,-1.0,0.0,1e-05]
[1780525679083,85.04,65056.16,0.0,-1.0,0.0,1e-05]
[1780525680311,85.04,65056.11,0.0,-1.0,0.0,1e-05]
[1780525680497,85.04,65056.11,0.0,-1.0,0.0,1e-05]
[1780525680542,85.04,65056.96,0.0,-1.0,0.0,1e-05]
[1780525681353,85.04,65055.51,0.0,-1.0,0.0,1e-05]
[1780525682360,85.04,65052.21,0.0,-1.0,0.0,1e-05]
[1780525683367,85.04,65050.74,0.0,-1.0,0.0,1e-05]
[1780525685381,85.04,65058.39,0.0,-1.0,0.0,1e-05]
[1780525686388,85.04,65064.72,0.0,-1.0,0.0,1e-05]
[1780525687395,85.04,65064.37,0.0,-1.0,0.0,1e-05]
[1780525688402,85.04,65059.72,0.0,-1.0,0.0,1e-05]
[1780525689408,85.04,65053.68,0.0,-1.0,0.0,1e-05]
[1780525690416,85.04,65047.36,0.0,-1.0,0.0,1e-05]
[1780525691423,85.04,65045.14,0.0,-1.0,0.0,1e-05]
[1780525692431,85.04,65047.59,0.0,-1.0,0.0,1e-05]
[1780525693438,85.04,65050.87,0.0,-1.0,0.0,1e-05]
[1780525694445,85.04,65054.4,0.0,-1.0,0.0,1e-05]
[1780525695151,85.04,65054.4,0.0,-1.0,0.0,1e-05]
[1780525695235,85.04,65054.4,0.0,-1.0,0.0,1e-05]
[1780525695452,85.04,65056.42,0.0,-1.0,0.0,1e-05]
[1780525696459,85.04,65061.82,0.0,-1.0,0.0,1e-05]
[1780525697891,85.04,65061.82,0.0,-1.0,0.0,1e-05]
[1780525697996,85.04,65061.82,0.0,-1.0,0.0,1e-05]
[1780525698075,85.04,65063.92,0.0,-1.0,0.0,1e-05]
[1780525698473,85.04,65062.63,0.0,-1.0,0.0,1e-05]
[1780525699480,85.04,65067.71,0.0,-1.0,0.0,1e-05]
[1780525700488,85.04,65075.26,0.0,-1.0,0.0,1e-05]
[1780525701494,85.04,65081.65,0.0,-1.0,0.0,1e-05]
[1780525702501,85.04,65074.19,0.0,-1.0,0.0,1e-05]
[1780525703508,85.04,65069.17,0.0,-1.0,0.0,1e-05]
[1780525704515,85.04,65066.97,0.0,-1.0,0.0,1e-05]
[1780525705521,85.04,65064.16,0.0,-1.0,0.0,1e-05]
[1780525706529,85.04,65060.64,0.0,-1.0,0.0,1e-05]
[1780525707526,85.04,65060.64,0.0,-1.0,0.0,1e-05]
[1780525707735,85.04,65060.64,0.0,-1.0,0.0,1e-05]
[1780525707782,85.04,65067.8,0.0,-1.0,0.0,1e-05]
[1780525708543,85.04,65066.93,0.0,-1.0,0.0,1e-05]
[1780525709550,85.04,65063.73,0.0,-1.0,0.0,1e-05]
[1780525710510,85.04,65063.73,0.0,-1.0,0.0,1e-05]
[1780525710736,85.04,65063.73,0.0,-1.0,0.0,1e-05]
[1780525711017,85.04,65062.95,0.0,-1.0,0.0,1e-05]
[1780525711638,85.04,65062.95,0.0,-1.0,0.0,1e-05]
[1780525711738,85.04,65062.95,0.0,-1.0,0.0,1e-05]
[1780525712571,85.04,65064.49,0.0,-1.0,0.0,1e-05]
[1780525713578,85.04,65055.65,0.0,-1.0,0.0,1e-05]
[1780525714586,85.04,65049.9,0.0,-1.0,0.0,1e-05]
[1780525715593,85.04,65045.95,0.0,-1.0,0.0,1e-05]
[1780525717607,85.04,65047.44,0.0,-1.0,0.0,1e-05]
[1780525719621,85.04,65048.7,0.0,-1.0,0.0,1e-05]
[1780525720691,85.04,65048.7,0.0,-1.0,0.0,1e-05]
[1780525720736,85.04,65048.7,0.0,-1.0,0.0,1e-05]
[1780525720792,85.04,65049.77,0.0,-1.0,0.0,1e-05]
[1780525721635,85.04,65044.68,0.0,-1.0,0.0,1e-05]
[1780525722651,85.04,65040.21,0.0,-1.0,0.0,1e-05]
[1780525723657,85.04,65041.44,0.0,-1.0,0.0,1e-05]
[1780525724663,85.04,65039.42,0.0,-1.0,0.0,1e-05]
[1780525726678,85.04,65043.76,0.0,-1.0,0.0,1e-05]
[1780525727685,85.04,65045.64,0.0,-1.0,0.0,1e-05]
[1780525729010,85.04,65045.64,0.0,-1.0,0.0,1e-05]
[1780525729235,85.04,65046.17,0.0,-1.0,0.0,1e-05]
[1780525729699,85.04,65048.77,0.0,-1.0,0.0,1e-05]
[1780525730706,85.04,65057.89,0.0,-1.0,0.0,1e-05]
[1780525731829,85.04,65065.91,0.0,-1.0,0.0,1e-05]
[1780525732721,85.04,65069.13,0.0,-1.0,0.0,1e-05]
[1780525733729,85.04,65077.06,0.0,-1.0,0.0,1e-05]
[1780525734736,85.04,65075.55,0.0,-1.0,0.0,1e-05]
[1780525736750,85.04,65070.78,0.0,-1.0,0.0,1e-05]
[1780525738764,85.04,65074.34,0.0,-1.0,0.0,1e-05]
[1780525739771,85.04,65076.5,0.0,-1.0,0.0,1e-05]
[1780525741785,85.04,65075.42,0.0,-1.0,0.0,1e-05]
[1780525742792,85.04,65072.58,0.0,-1.0,0.0,1e-05]
[1780525743799,85.04,65071.1,0.0,-1.0,0.0,1e-05]
[1780525744806,85.04,65072.76,0.0,-1.0,0.0,1e-05]
[1780525745733,85.04,65072.76,0.0,-1.0,0.0,1e-05]
[1780525745995,85.04,65072.76,0.0,-1.0,0.0,1e-05]
[1780525746096,85.04,65073.61,0.0,-1.0,0.0,1e-05]
[1780525747827,85.04,65079.92,0.0,-1.0,0.0,1e-05]
[1780525748834,85.04,65081.05,0.0,-1.0,0.0,1e-05]
[1780525749841,85.04,65079.29,0.0,-1.0,0.0,1e-05]
[1780525750397,85.04,65079.29,0.0,-1.0,0.0,1e-05]
[1780525750492,85.04,65079.29,0.0,-1.0,0.0,1e-05]
[1780525752555,85.04,65078.74,0.0,-1.0,0.0,1e-05]
[1780525752736,85.04,65078.74,0.0,-1.0,0.0,1e-05]
[1780525752863,85.04,65080.0,0.0,-1.0,0.0,1e-05]
[1780525755884,85.04,65078.46,0.0,-1.0,0.0,1e-05]
[1780525759912,85.04,65070.87,0.0,-1.0,0.0,1e-05]
[1780525760919,85.04,65063.02,0.0,-1.0,0.0,1e-05]
[1780525761926,85.04,65062.71,0.0,-1.0,0.0,1e-05]
[1780525763187,85.04,65059.43,0.0,-1.0,0.0,1e-05]
[1780525763940,85.04,65054.1,0.0,-1.0,0.0,1e-05]
[1780525764947,85.04,65047.14,0.0,-1.0,0.0,1e-05]
[1780525765954,85.04,65044.07,0.0,-1.0,0.0,1e-05]
[1780525766961,85.04,65042.44,0.0,-1.0,0.0,1e-05]
[1780525768975,85.04,65051.39,0.0,-1.0,0.0,1e-05]
[1780525769982,85.04,65059.95,0.0,-1.0,0.0,1e-05]
[1780525770989,85.04,65062.39,0.0,-1.0,0.0,1e-05]
[1780525771996,85.04,65062.46,0.0,-1.0,0.0,1e-05]
[1780525774010,85.04,65064.58,0.0,-1.0,0.0,1e-05]
[1780525774356,85.04,65064.58,0.0,-1.0,0.0,1e-05]
[1780525774493,85.04,65064.58,0.0,-1.0,0.0,1e-05]
[1780525775449,85.04,65064.93,0.0,-1.0,0.0,1e-05]
[1780525778038,85.04,65063.78,0.0,-1.0,0.0,1e-05]
[1780525782550,85.04,65064.35,0.0,-1.0,0.0,1e-05]
[1780525782736,85.04,65064.35,0.0,-1.0,0.0,1e-05]
[1780525783536,85.04,65064.45,0.0,-1.0,0.0,1e-05]
[1780525783736,85.04,65064.45,0.0,-1.0,0.0,1e-05]
[1780525784080,85.04,65064.48,0.0,-1.0,0.0,1e-05]
[1780525785087,85.04,65065.96,0.0,-1.0,0.0,1e-05]
[1780525786563,85.04,65066.67,0.0,-1.0,0.0,1e-05]
[1780525786739,85.04,65066.67,0.0,-1.0,0.0,1e-05]
[1780525787101,85.04,65065.46,0.0,-1.0,0.0,1e-05]
[1780525788108,85.04,65063.54,0.0,-1.0,0.0,1e-05]
[1780525789115,85.04,65069.64,0.0,-1.0,0.0,1e-05]
[1780525790122,85.04,65075.31,0.0,-1.0,0.0,1e-05]
[1780525791129,85.04,65075.49,0.0,-1.0,0.0,1e-05]
[1780525792136,85.04,65077.67,0.0,-1.0,0.0,1e-05]
[1780525793143,85.04,65083.45,0.0,-1.0,0.0,1e-05]
[1780525794150,85.04,65085.11,0.0,-1.0,0.0,1e-05]
[1780525795157,85.04,65087.37,0.0,-1.0,0.0,1e-05]
[1780525796164,85.04,65093.52,0.0,-1.0,0.0,1e-05]
[1780525798178,85.04,65094.1,0.0,-1.0,0.0,1e-05]
[1780525800194,85.04,65091.43,0.0,-1.0,0.0,1e-05]
[1780525801199,85.04,65069.48,0.0,-1.0,0.0,1e-05]
[1780525801702,85.04,65069.48,0.0,-1.0,0.0,1e-05]
[1780525802206,85.04,65052.22,0.0,-1.0,0.0,1e-05]
[1780525803214,85.04,65057.48,0.0,-1.0,0.0,1e-05]
[1780525804240,85.04,65066.63,0.0,-1.0,0.0,1e-05]
[1780525804969,85.04,65066.63,0.0,-1.0,0.0,1e-05]
[1780525805343,85.04,65060.03,0.0,-1.0,0.0,1e-05]
[1780525808153,85.04,65073.37,0.0,-1.0,0.0,1e-05]
[1780525808426,85.04,65081.08,0.0,-1.0,0.0,1e-05]
[1780525809294,85.04,65081.33,0.0,-1.0,0.0,1e-05]
[1780525811311,85.04,65078.18,0.0,-1.0,0.0,1e-05]
[1780525812317,85.04,65076.82,0.0,-1.0,0.0,1e-05]
[1780525813324,85.04,65063.17,0.0,-1.0,0.0,1e-05]
[1780525814331,85.04,65065.59,0.0,-1.0,0.0,1e-05]
[1780525815340,85.04,65067.9,0.0,-1.0,0.0,1e-05]
[1780525816347,85.04,65068.9,0.0,-1.0,0.0,1e-05]
[1780525817672,85.04,65068.9,0.0,-1.0,0.0,1e-05]
[1780525817737,85.04,65068.9,0.0,-1.0,0.0,1e-05]
[1780525818074,85.04,65068.9,0.0,-1.0,0.0,1e-05]
[1780525818089,85.04,65072.11,0.0,-1.0,0.0,1e-05]
[1780525819102,85.04,65072.11,0.0,-1.0,0.0,1e-05]
[1780525819108,85.04,65073.05,0.0,-1.0,0.0,1e-05]
[1780525819235,85.04,65073.05,0.0,-1.0,0.0,1e-05]
[1780525819378,85.04,65065.98,0.0,-1.0,0.0,1e-05]
[1780525820380,85.04,65069.49,0.0,-1.0,0.0,1e-05]
[1780525821387,85.04,65076.45,0.0,-1.0,0.0,1e-05]
[1780525822394,85.04,65076.09,0.0,-1.0,0.0,1e-05]
[1780525823401,85.04,65074.82,0.0,-1.0,0.0,1e-05]
[1780525824263,85.04,65074.82,0.0,-1.0,0.0,1e-05]
[1780525824492,85.04,65074.82,0.0,-1.0,0.0,1e-05]
[1780525827132,85.04,65073.94,0.0,-1.0,0.0,1e-05]
[1780525827162,85.04,65078.88,0.0,-1.0,0.0,1e-05]
[1780525827235,85.04,65078.88,0.0,-1.0,0.0,1e-05]
[1780525827430,85.04,65080.23,0.0,-1.0,0.0,1e-05]
[1780525828872,85.04,65080.23,0.0,-1.0,0.0,1e-05]
[1780525828992,85.04,65080.23,0.0,-1.0,0.0,1e-05]
[1780525829027,85.04,65079.54,0.0,-1.0,0.0,1e-05]
[1780525829444,85.04,65077.06,0.0,-1.0,0.0,1e-05]
[1780525830254,85.04,65077.06,0.0,-1.0,0.0,1e-05]
[1780525830494,85.04,65077.06,0.0,-1.0,0.0,1e-05]
[1780525831458,85.04,65075.55,0.0,-1.0,0.0,1e-05]
[1780525832429,85.04,65075.55,0.0,-1.0,0.0,1e-05]
[1780525832494,85.04,65075.55,0.0,-1.0,0.0,1e-05]
[1780525832578,85.04,65071.65,0.0,-1.0,0.0,1e-05]
[1780525834307,85.04,65071.65,0.0,-1.0,0.0,1e-05]
[1780525833475,85.04,65061.86,0.0,-1.0,0.0,1e-05]
[1780525834481,85.04,65047.41,0.0,-1.0,0.0,1e-05]
[1780525835489,85.04,65042.32,0.0,-1.0,0.0,1e-05]
[1780525836496,85.04,65041.43,0.0,-1.0,0.0,1e-05]
[1780525837259,85.04,65041.43,0.0,-1.0,0.0,1e-05]
[1780525837503,85.04,65040.07,0.0,-1.0,0.0,1e-05]
[1780525838510,85.04,65044.56,0.0,-1.0,0.0,1e-05]
[1780525839517,85.04,65048.08,0.0,-1.0,0.0,1e-05]
[1780525841531,85.04,65044.81,0.0,-1.0,0.0,1e-05]
[1780525842538,85.04,65043.69,0.0,-1.0,0.0,1e-05]
[1780525843545,85.04,65047.02,0.0,-1.0,0.0,1e-05]
[1780525844552,85.04,65051.19,0.0,-1.0,0.0,1e-05]
[1780525846566,85.04,65049.97,0.0,-1.0,0.0,1e-05]
[1780525847573,85.04,65050.85,0.0,-1.0,0.0,1e-05]
[1780525848580,85.04,65048.81,0.0,-1.0,0.0,1e-05]
[1780525849626,85.04,65048.81,0.0,-1.0,0.0,1e-05]
[1780525849744,85.04,65048.81,0.0,-1.0,0.0,1e-05]
[1780525849830,85.04,65042.04,0.0,-1.0,0.0,1e-05]
[1780525850597,85.04,65035.5,0.0,-1.0,0.0,1e-05]
[1780525851604,85.04,65028.17,0.0,-1.0,0.0,1e-05]
[1780525852465,85.04,65028.17,0.0,-1.0,0.0,1e-05]
[1780525852497,85.04,65028.17,0.0,-1.0,0.0,1e-05]
[1780525852611,85.04,65026.96,0.0,-1.0,0.0,1e-05]
[1780525853622,85.04,65030.82,0.0,-1.0,0.0,1e-05]
[1780525854626,85.04,65031.84,0.0,-1.0,0.0,1e-05]
[1780525855634,85.04,65035.29,0.0,-1.0,0.0,1e-05]
[1780525856795,85.04,65044.28,0.0,-1.0,0.0,1e-05]
[1780525857648,85.04,65050.03,0.0,-1.0,0.0,1e-05]
[1780525858655,85.04,65051.35,0.0,-1.0,0.0,1e-05]
[1780525859973,85.04,65051.35,0.0,-1.0,0.0,1e-05]
[1780525859992,85.04,65051.35,0.0,-1.0,0.0,1e-05]
[1780525860668,85.04,65048.72,0.0,-1.0,0.0,1e-05]
[1780525862683,85.04,65046.15,0.0,-1.0,0.0,1e-05]
[1780525863322,85.04,65046.15,0.0,-1.0,0.0,1e-05]
[1780525863489,85.04,65046.15,0.0,-1.0,0.0,1e-05]
[1780525863690,85.04,65046.49,0.0,-1.0,0.0,1e-05]
[1780525864738,85.04,65046.49,0.0,-1.0,0.0,1e-05]
[1780525865012,85.04,65046.49,0.0,-1.0,0.0,1e-05]
[1780525865066,85.04,65050.19,0.0,-1.0,0.0,1e-05]
[1780525865704,85.04,65051.65,0.0,-1.0,0.0,1e-05]
[1780525866661,85.04,65051.65,0.0,-1.0,0.0,1e-05]
[1780525866737,85.04,65051.65,0.0,-1.0,0.0,1e-05]
[1780525866763,85.04,65053.16,0.0,-1.0,0.0,1e-05]
[1780525867718,85.04,65055.37,0.0,-1.0,0.0,1e-05]
[1780525868725,85.04,65052.91,0.0,-1.0,0.0,1e-05]
[1780525869480,85.04,65052.91,0.0,-1.0,0.0,1e-05]
[1780525869492,85.04,65052.91,0.0,-1.0,0.0,1e-05]
[1780525869732,85.04,65055.19,0.0,-1.0,0.0,1e-05]
[1780525872429,85.04,65055.66,0.0,-1.0,0.0,1e-05]
[1780525872492,85.04,65055.66,0.0,-1.0,0.0,1e-05]
[1780525872753,85.04,65054.87,0.0,-1.0,0.0,1e-05]
[1780525873760,85.04,65059.21,0.0,-1.0,0.0,1e-05]
[1780525874767,85.04,65057.14,0.0,-1.0,0.0,1e-05]
[1780525876032,85.04,65057.14,0.0,-1.0,0.0,1e-05]
[1780525876235,85.04,65057.14,0.0,-1.0,0.0,1e-05]
[1780525876250,85.04,65055.22,0.0,-1.0,0.0,1e-05]
[1780525876784,85.04,65051.95,0.0,-1.0,0.0,1e-05]
[1780525878797,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780525879434,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780525879490,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780525880415,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780525880491,85.04,65056.08,0.0,-1.0,0.0,1e-05]
[1780525880821,85.04,65054.45,0.0,-1.0,0.0,1e-05]
[1780525882834,85.04,65067.95,0.0,-1.0,0.0,1e-05]
[1780525883839,85.04,65082.79,0.0,-1.0,0.0,1e-05]
[1780525884848,85.04,65083.83,0.0,-1.0,0.0,1e-05]
[1780525885854,85.04,65083.97,0.0,-1.0,0.0,1e-05]
[1780525886861,85.04,65082.8,0.0,-1.0,0.0,1e-05]
[1780525887878,85.04,65079.69,0.0,-1.0,0.0,1e-05]
[1780525888884,85.04,65067.92,0.0,-1.0,0.0,1e-05]
[1780525889891,85.04,65065.85,0.0,-1.0,0.0,1e-05]
[1780525890898,85.04,65064.8,0.0,-1.0,0.0,1e-05]
[1780525891437,85.04,65064.8,0.0,-1.0,0.0,1e-05]
[1780525891839,85.04,65064.8,0.0,-1.0,0.0,1e-05]
[1780525891905,85.04,65064.91,0.0,-1.0,0.0,1e-05]
[1780525892912,85.04,65060.92,0.0,-1.0,0.0,1e-05]
[1780525893920,85.04,65058.8,0.0,-1.0,0.0,1e-05]
[1780525894927,85.04,65055.49,0.0,-1.0,0.0,1e-05]
[1780525895933,85.04,65057.17,0.0,-1.0,0.0,1e-05]
[1780525896666,85.04,65057.17,0.0,-1.0,0.0,1e-05]
[1780525896736,85.04,65057.17,0.0,-1.0,0.0,1e-05]
[1780525896941,85.04,65060.28,0.0,-1.0,0.0,1e-05]
[1780525897954,85.04,65060.28,0.0,-1.0,0.0,1e-05]
[1780525897991,85.04,65060.28,0.0,-1.0,0.0,1e-05]
[1780525897994,85.04,65062.33,0.0,-1.0,0.0,1e-05]
[1780525899961,85.04,65059.78,0.0,-1.0,0.0,1e-05]
[1780525900968,85.04,65061.27,0.0,-1.0,0.0,1e-05]
[1780525901974,85.04,65060.07,0.0,-1.0,0.0,1e-05]
[1780525903007,85.04,65060.07,0.0,-1.0,0.0,1e-05]
[1780525903235,85.04,65060.07,0.0,-1.0,0.0,1e-05]
[1780525903250,85.04,65062.57,0.0,-1.0,0.0,1e-05]
[1780525904585,85.04,65063.02,0.0,-1.0,0.0,1e-05]
[1780525904735,85.04,65063.02,0.0,-1.0,0.0,1e-05]
[1780525904834,85.04,65063.02,0.0,-1.0,0.0,1e-05]
[1780525904988,85.04,65063.02,0.0,-1.0,0.0,1e-05]
[1780525905089,85.04,65066.44,0.0,-1.0,0.0,1e-05]
[1780525906003,85.04,65069.31,0.0,-1.0,0.0,1e-05]
[1780525908017,85.04,65066.83,0.0,-1.0,0.0,1e-05]
[1780525910031,85.04,65069.61,0.0,-1.0,0.0,1e-05]
[1780525910843,85.04,65069.61,0.0,-1.0,0.0,1e-05]
[1780525911002,85.04,65069.61,0.0,-1.0,0.0,1e-05]
[1780525912046,85.04,65074.45,0.0,-1.0,0.0,1e-05]
[1780525913053,85.04,65077.74,0.0,-1.0,0.0,1e-05]
[1780525914060,85.04,65080.32,0.0,-1.0,0.0,1e-05]
[1780525915067,85.04,65083.77,0.0,-1.0,0.0,1e-05]
[1780525916074,85.04,65083.87,0.0,-1.0,0.0,1e-05]
[1780525917081,85.04,65085.09,0.0,-1.0,0.0,1e-05]
[1780525918088,85.04,65089.05,0.0,-1.0,0.0,1e-05]
[1780525919095,85.04,65090.75,0.0,-1.0,0.0,1e-05]
[1780525920102,85.04,65101.92,0.0,-1.0,0.0,1e-05]
[1780525921109,85.04,65106.3,0.0,-1.0,0.0,1e-05]
[1780525922116,85.04,65110.45,0.0,-1.0,0.0,1e-05]
[1780525923123,85.04,65113.34,0.0,-1.0,0.0,1e-05]
[1780525924130,85.04,65116.37,0.0,-1.0,0.0,1e-05]
[1780525925137,85.04,65117.57,0.0,-1.0,0.0,1e-05]
[1780525926146,85.04,65126.74,0.0,-1.0,0.0,1e-05]
[1780525927152,85.04,65146.22,0.0,-1.0,0.0,1e-05]
[1780525927318,85.04,65146.22,0.0,-1.0,0.0,1e-05]
[1780525927504,85.04,65146.22,0.0,-1.0,0.0,1e-05]
[1780525928160,85.04,65149.69,0.0,-1.0,0.0,1e-05]
[1780525929167,85.04,65153.48,0.0,-1.0,0.0,1e-05]
[1780525930174,85.04,65148.09,0.0,-1.0,0.0,1e-05]
[1780525932188,85.04,65145.44,0.0,-1.0,0.0,1e-05]
[1780525933195,85.04,65141.42,0.0,-1.0,0.0,1e-05]
[1780525934202,85.04,65142.71,0.0,-1.0,0.0,1e-05]
[1780525935208,85.04,65144.88,0.0,-1.0,0.0,1e-05]
[1780525936216,85.04,65148.7,0.0,-1.0,0.0,1e-05]
[1780525937223,85.04,65149.62,0.0,-1.0,0.0,1e-05]
[1780525938230,85.04,65154.61,0.0,-1.0,0.0,1e-05]
[1780525939237,85.04,65156.95,0.0,-1.0,0.0,1e-05]
[1780525940244,85.04,65159.13,0.0,-1.0,0.0,1e-05]
[1780525942258,85.04,65161.97,0.0,-1.0,0.0,1e-05]
[1780525943267,85.04,65165.7,0.0,-1.0,0.0,1e-05]
[1780525944274,85.04,65167.48,0.0,-1.0,0.0,1e-05]
[1780525947990,85.04,65167.37,0.0,-1.0,0.0,1e-05]
[1780525948301,85.04,65164.05,0.0,-1.0,0.0,1e-05]
[1780525951326,85.04,65167.68,0.0,-1.0,0.0,1e-05]
[1780525952334,85.04,65163.85,0.0,-1.0,0.0,1e-05]
[1780525953343,85.04,65161.43,0.0,-1.0,0.0,1e-05]
[1780525955360,85.04,65157.93,0.0,-1.0,0.0,1e-05]
[1780525957370,85.04,65155.62,0.0,-1.0,0.0,1e-05]
[1780525958378,85.04,65152.15,0.0,-1.0,0.0,1e-05]
[1780525959385,85.04,65151.3,0.0,-1.0,0.0,1e-05]
[1780525960392,85.04,65143.6,0.0,-1.0,0.0,1e-05]
[1780525961399,85.04,65131.77,0.0,-1.0,0.0,1e-05]
[1780525962406,85.04,65124.03,0.0,-1.0,0.0,1e-05]
[1780525963413,85.04,65130.03,0.0,-1.0,0.0,1e-05]
[1780525964420,85.04,65129.75,0.0,-1.0,0.0,1e-05]
[1780525965427,85.04,65126.44,0.0,-1.0,0.0,1e-05]
[1780525966434,85.04,65123.23,0.0,-1.0,0.0,1e-05]
[1780525968448,85.04,65117.21,0.0,-1.0,0.0,1e-05]
[1780525969455,85.04,65113.34,0.0,-1.0,0.0,1e-05]
[1780525971469,85.04,65115.94,0.0,-1.0,0.0,1e-05]
[1780525972476,85.04,65121.08,0.0,-1.0,0.0,1e-05]
[1780525973483,85.04,65120.25,0.0,-1.0,0.0,1e-05]
[1780525975170,85.04,65120.25,0.0,-1.0,0.0,1e-05]
[1780525975236,85.04,65120.25,0.0,-1.0,0.0,1e-05]
[1780525975337,85.04,65115.01,0.0,-1.0,0.0,1e-05]
[1780525975497,85.04,65113.56,0.0,-1.0,0.0,1e-05]
[1780525976504,85.04,65117.33,0.0,-1.0,0.0,1e-05]
[1780525977511,85.04,65121.74,0.0,-1.0,0.0,1e-05]
[1780525978596,85.04,65121.74,0.0,-1.0,0.0,1e-05]
[1780525978735,85.04,65121.74,0.0,-1.0,0.0,1e-05]
[1780525978836,85.04,65123.99,0.0,-1.0,0.0,1e-05]
[1780525979525,85.04,65126.83,0.0,-1.0,0.0,1e-05]
[1780525980531,85.04,65133.09,0.0,-1.0,0.0,1e-05]
[1780525981539,85.04,65137.37,0.0,-1.0,0.0,1e-05]
[1780525982546,85.04,65143.22,0.0,-1.0,0.0,1e-05]
[1780525983553,85.04,65151.32,0.0,-1.0,0.0,1e-05]
[1780525984562,85.04,65151.49,0.0,-1.0,0.0,1e-05]
[1780525985567,85.04,65148.62,0.0,-1.0,0.0,1e-05]
[1780525988315,85.04,65150.24,0.0,-1.0,0.0,1e-05]
[1780525989597,85.04,65152.55,0.0,-1.0,0.0,1e-05]
[1780525990603,85.04,65145.36,0.0,-1.0,0.0,1e-05]
[1780525991609,85.04,65144.18,0.0,-1.0,0.0,1e-05]
[1780525993096,85.04,65144.18,0.0,-1.0,0.0,1e-05]
[1780525993198,85.04,65146.04,0.0,-1.0,0.0,1e-05]
[1780525993836,85.04,65146.04,0.0,-1.0,0.0,1e-05]
[1780525993843,85.04,65143.54,0.0,-1.0,0.0,1e-05]
[1780525994630,85.04,65139.58,0.0,-1.0,0.0,1e-05]
[1780525997381,85.04,65140.15,0.0,-1.0,0.0,1e-05]
[1780525996644,85.04,65141.54,0.0,-1.0,0.0,1e-05]
[1780525997504,85.04,65141.54,0.0,-1.0,0.0,1e-05]
[1780525997650,85.04,65146.23,0.0,-1.0,0.0,1e-05]
[1780525998658,85.04,65149.55,0.0,-1.0,0.0,1e-05]
[1780525999555,85.04,65149.55,0.0,-1.0,0.0,1e-05]
[1780525999736,85.04,65149.55,0.0,-1.0,0.0,1e-05]
[1780525999837,85.04,65148.42,0.0,-1.0,0.0,1e-05]
[1780526001680,85.04,65150.99,0.0,-1.0,0.0,1e-05]
[1780526002903,85.04,65150.99,0.0,-1.0,0.0,1e-05]
[1780526003004,85.04,65150.99,0.0,-1.0,0.0,1e-05]
[1780526004701,85.04,65148.63,0.0,-1.0,0.0,1e-05]
[1780526006715,85.04,65147.66,0.0,-1.0,0.0,1e-05]
[1780526007748,85.04,65147.66,0.0,-1.0,0.0,1e-05]
[1780526007994,85.04,65147.66,0.0,-1.0,0.0,1e-05]
[1780526008014,85.04,65142.59,0.0,-1.0,0.0,1e-05]
[1780526009316,85.04,65142.59,0.0,-1.0,0.0,1e-05]
[1780526009363,85.04,65142.06,0.0,-1.0,0.0,1e-05]
[1780526009489,85.04,65142.06,0.0,-1.0,0.0,1e-05]
[1780526009736,85.04,65143.74,0.0,-1.0,0.0,1e-05]
[1780526011755,85.04,65136.31,0.0,-1.0,0.0,1e-05]
[1780526012762,85.04,65122.34,0.0,-1.0,0.0,1e-05]
[1780526013769,85.04,65118.45,0.0,-1.0,0.0,1e-05]
[1780526014776,85.04,65119.41,0.0,-1.0,0.0,1e-05]
[1780526015783,85.04,65118.36,0.0,-1.0,0.0,1e-05]
[1780526016805,85.04,65114.18,0.0,-1.0,0.0,1e-05]
[1780526017811,85.04,65105.07,0.0,-1.0,0.0,1e-05]
[1780526018818,85.04,65110.42,0.0,-1.0,0.0,1e-05]
[1780526019825,85.04,65113.33,0.0,-1.0,0.0,1e-05]
[1780526021839,85.04,65108.42,0.0,-1.0,0.0,1e-05]
[1780526022846,85.04,65107.34,0.0,-1.0,0.0,1e-05]
[1780526023852,85.04,65104.89,0.0,-1.0,0.0,1e-05]
[1780526024860,85.04,65096.68,0.0,-1.0,0.0,1e-05]
[1780526025866,85.04,65094.87,0.0,-1.0,0.0,1e-05]
[1780526027661,85.04,65095.04,0.0,-1.0,0.0,1e-05]
[1780526027735,85.04,65095.04,0.0,-1.0,0.0,1e-05]
[1780526027917,85.04,65094.06,0.0,-1.0,0.0,1e-05]
[1780526031909,85.04,65090.6,0.0,-1.0,0.0,1e-05]
[1780526033863,85.04,65090.27,0.0,-1.0,0.0,1e-05]
[1780526033999,85.04,65090.27,0.0,-1.0,0.0,1e-05]
[1780526034272,85.04,65090.27,0.0,-1.0,0.0,1e-05]
[1780526034294,85.04,65089.6,0.0,-1.0,0.0,1e-05]
[1780526034491,85.04,65089.6,0.0,-1.0,0.0,1e-05]
[1780526037951,85.04,65087.25,0.0,-1.0,0.0,1e-05]
[1780526038957,85.04,65084.75,0.0,-1.0,0.0,1e-05]
[1780526040972,85.04,65086.99,0.0,-1.0,0.0,1e-05]
[1780526041980,85.04,65088.27,0.0,-1.0,0.0,1e-05]
[1780526042740,85.04,65088.27,0.0,-1.0,0.0,1e-05]
[1780526042987,85.04,65088.27,0.0,-1.0,0.0,1e-05]
[1780526043040,85.04,65089.76,0.0,-1.0,0.0,1e-05]
[1780526043994,85.04,65080.06,0.0,-1.0,0.0,1e-05]
[1780526045386,85.04,65068.32,0.0,-1.0,0.0,1e-05]
[1780526046016,85.04,65072.37,0.0,-1.0,0.0,1e-05]
[1780526047020,85.04,65079.46,0.0,-1.0,0.0,1e-05]
[1780526048029,85.04,65077.47,0.0,-1.0,0.0,1e-05]
[1780526049036,85.04,65072.04,0.0,-1.0,0.0,1e-05]
[1780526050153,85.04,65072.04,0.0,-1.0,0.0,1e-05]
[1780526050236,85.04,65072.04,0.0,-1.0,0.0,1e-05]
[1780526051887,85.04,65072.56,0.0,-1.0,0.0,1e-05]
[1780526052006,85.04,65072.56,0.0,-1.0,0.0,1e-05]
[1780526052058,85.04,65071.91,0.0,-1.0,0.0,1e-05]
[1780526054072,85.04,65073.2,0.0,-1.0,0.0,1e-05]
[1780526054545,85.04,65073.2,0.0,-1.0,0.0,1e-05]
[1780526054736,85.04,65073.2,0.0,-1.0,0.0,1e-05]
[1780526055083,85.04,65084.0,0.0,-1.0,0.0,1e-05]
[1780526056375,85.04,65084.0,0.0,-1.0,0.0,1e-05]
[1780526056444,85.04,65096.61,0.0,-1.0,0.0,1e-05]
[1780526057095,85.04,65103.67,0.0,-1.0,0.0,1e-05]
[1780526058102,85.04,65114.76,0.0,-1.0,0.0,1e-05]
[1780526059109,85.04,65113.8,0.0,-1.0,0.0,1e-05]
[1780526059534,85.04,65113.8,0.0,-1.0,0.0,1e-05]
[1780526060116,85.04,65109.35,0.0,-1.0,0.0,1e-05]
[1780526061123,85.04,65107.83,0.0,-1.0,0.0,1e-05]
[1780526062130,85.04,65112.19,0.0,-1.0,0.0,1e-05]
[1780526063137,85.04,65122.34,0.0,-1.0,0.0,1e-05]
[1780526064144,85.04,65131.46,0.0,-1.0,0.0,1e-05]
[1780526065152,85.04,65130.77,0.0,-1.0,0.0,1e-05]
[1780526066159,85.04,65133.43,0.0,-1.0,0.0,1e-05]
[1780526067166,85.04,65131.97,0.0,-1.0,0.0,1e-05]
[1780526068173,85.04,65126.96,0.0,-1.0,0.0,1e-05]
[1780526069180,85.04,65129.02,0.0,-1.0,0.0,1e-05]
[1780526070187,85.04,65130.07,0.0,-1.0,0.0,1e-05]
[1780526071194,85.04,65130.35,0.0,-1.0,0.0,1e-05]
[1780526072201,85.04,65128.16,0.0,-1.0,0.0,1e-05]
[1780526073211,85.04,65122.83,0.0,-1.0,0.0,1e-05]
[1780526074217,85.04,65121.33,0.0,-1.0,0.0,1e-05]
[1780526075224,85.04,65124.6,0.0,-1.0,0.0,1e-05]
[1780526076007,85.04,65124.6,0.0,-1.0,0.0,1e-05]
[1780526076231,85.04,65129.83,0.0,-1.0,0.0,1e-05]
[1780526077238,85.04,65133.59,0.0,-1.0,0.0,1e-05]
[1780526079258,85.04,65135.56,0.0,-1.0,0.0,1e-05]
[1780526079736,85.04,65135.56,0.0,-1.0,0.0,1e-05]
[1780526081272,85.04,65139.85,0.0,-1.0,0.0,1e-05]
[1780526082279,85.04,65142.54,0.0,-1.0,0.0,1e-05]
[1780526083285,85.04,65141.83,0.0,-1.0,0.0,1e-05]
[1780526084292,85.04,65143.61,0.0,-1.0,0.0,1e-05]
[1780526085300,85.04,65149.15,0.0,-1.0,0.0,1e-05]
[1780526086307,85.04,65148.23,0.0,-1.0,0.0,1e-05]
[1780526087315,85.04,65145.08,0.0,-1.0,0.0,1e-05]
[1780526088149,85.04,65145.08,0.0,-1.0,0.0,1e-05]
[1780526089180,85.04,65145.31,0.0,-1.0,0.0,1e-05]
[1780526089236,85.04,65145.31,0.0,-1.0,0.0,1e-05]
[1780526089327,85.04,65146.15,0.0,-1.0,0.0,1e-05]
[1780526091348,85.04,65146.06,0.0,-1.0,0.0,1e-05]
[1780526091405,85.04,65141.6,0.0,-1.0,0.0,1e-05]
[1780526092349,85.04,65134.57,0.0,-1.0,0.0,1e-05]
[1780526093356,85.04,65133.59,0.0,-1.0,0.0,1e-05]
[1780526094363,85.04,65132.08,0.0,-1.0,0.0,1e-05]
[1780526094762,85.04,65132.08,0.0,-1.0,0.0,1e-05]
[1780526095006,85.04,65132.08,0.0,-1.0,0.0,1e-05]
[1780526095370,85.04,65127.25,0.0,-1.0,0.0,1e-05]
[1780526097384,85.04,65126.22,0.0,-1.0,0.0,1e-05]
[1780526098391,85.04,65127.53,0.0,-1.0,0.0,1e-05]
[1780526099398,85.04,65126.67,0.0,-1.0,0.0,1e-05]
[1780526101167,85.04,65127.22,0.0,-1.0,0.0,1e-05]
[1780526101236,85.04,65127.22,0.0,-1.0,0.0,1e-05]
[1780526101417,85.04,65128.99,0.0,-1.0,0.0,1e-05]
[1780526102421,85.04,65141.81,0.0,-1.0,0.0,1e-05]
[1780526103281,85.04,65141.81,0.0,-1.0,0.0,1e-05]
[1780526103429,85.04,65155.14,0.0,-1.0,0.0,1e-05]
[1780526104437,85.04,65160.35,0.0,-1.0,0.0,1e-05]
[1780526105444,85.04,65157.26,0.0,-1.0,0.0,1e-05]
[1780526106451,85.04,65153.1,0.0,-1.0,0.0,1e-05]
[1780526106775,85.04,65153.1,0.0,-1.0,0.0,1e-05]
[1780526107458,85.04,65149.25,0.0,-1.0,0.0,1e-05]
[1780526108465,85.04,65145.02,0.0,-1.0,0.0,1e-05]
[1780526109472,85.04,65138.18,0.0,-1.0,0.0,1e-05]
[1780526110479,85.04,65133.3,0.0,-1.0,0.0,1e-05]
[1780526111486,85.04,65129.96,0.0,-1.0,0.0,1e-05]
[1780526112493,85.04,65127.29,0.0,-1.0,0.0,1e-05]
[1780526113500,85.04,65125.5,0.0,-1.0,0.0,1e-05]
[1780526113932,85.04,65125.5,0.0,-1.0,0.0,1e-05]
[1780526113995,85.04,65125.5,0.0,-1.0,0.0,1e-05]
[1780526114507,85.04,65125.89,0.0,-1.0,0.0,1e-05]
[1780526114996,85.04,65125.89,0.0,-1.0,0.0,1e-05]
[1780526115514,85.04,65127.78,0.0,-1.0,0.0,1e-05]
[1780526117530,85.04,65128.99,0.0,-1.0,0.0,1e-05]
[1780526118536,85.04,65130.27,0.0,-1.0,0.0,1e-05]
[1780526120343,85.04,65130.27,0.0,-1.0,0.0,1e-05]
[1780526120495,85.04,65130.27,0.0,-1.0,0.0,1e-05]
[1780526120444,85.04,65136.95,0.0,-1.0,0.0,1e-05]
[1780526120549,85.04,65138.31,0.0,-1.0,0.0,1e-05]
[1780526122563,85.04,65139.34,0.0,-1.0,0.0,1e-05]
[1780526124143,85.04,65139.34,0.0,-1.0,0.0,1e-05]
[1780526124237,85.04,65139.34,0.0,-1.0,0.0,1e-05]
[1780526124323,85.04,65141.15,0.0,-1.0,0.0,1e-05]
[1780526124588,85.04,65146.11,0.0,-1.0,0.0,1e-05]
[1780526125591,85.04,65153.39,0.0,-1.0,0.0,1e-05]
[1780526126598,85.04,65159.85,0.0,-1.0,0.0,1e-05]
[1780526127605,85.04,65157.41,0.0,-1.0,0.0,1e-05]
[1780526128612,85.04,65153.6,0.0,-1.0,0.0,1e-05]
[1780526129619,85.04,65152.02,0.0,-1.0,0.0,1e-05]
[1780526130626,85.04,65150.12,0.0,-1.0,0.0,1e-05]
[1780526131633,85.04,65146.79,0.0,-1.0,0.0,1e-05]
[1780526133542,85.04,65147.01,0.0,-1.0,0.0,1e-05]
[1780526133736,85.04,65147.01,0.0,-1.0,0.0,1e-05]
[1780526133837,85.04,65147.61,0.0,-1.0,0.0,1e-05]
[1780526135661,85.04,65146.82,0.0,-1.0,0.0,1e-05]
[1780526137099,85.04,65147.8,0.0,-1.0,0.0,1e-05]
[1780526137675,85.04,65151.08,0.0,-1.0,0.0,1e-05]
[1780526138991,85.04,65151.08,0.0,-1.0,0.0,1e-05]
[1780526139707,85.04,65149.26,0.0,-1.0,0.0,1e-05]
[1780526141518,85.04,65149.26,0.0,-1.0,0.0,1e-05]
[1780526141736,85.04,65149.1,0.0,-1.0,0.0,1e-05]
[1780526141786,85.04,65147.6,0.0,-1.0,0.0,1e-05]
[1780526144408,85.04,65147.99,0.0,-1.0,0.0,1e-05]
[1780526144492,85.04,65147.99,0.0,-1.0,0.0,1e-05]
[1780526144505,85.04,65149.65,0.0,-1.0,0.0,1e-05]
[1780526147755,85.04,65150.98,0.0,-1.0,0.0,1e-05]
[1780526149769,85.04,65145.64,0.0,-1.0,0.0,1e-05]
[1780526150776,85.04,65132.51,0.0,-1.0,0.0,1e-05]
[1780526151783,85.04,65126.66,0.0,-1.0,0.0,1e-05]
[1780526152790,85.04,65126.61,0.0,-1.0,0.0,1e-05]
[1780526153798,85.04,65130.82,0.0,-1.0,0.0,1e-05]
[1780526154805,85.04,65132.9,0.0,-1.0,0.0,1e-05]
[1780526156818,85.04,65137.74,0.0,-1.0,0.0,1e-05]
[1780526157827,85.04,65142.06,0.0,-1.0,0.0,1e-05]
[1780526158992,85.04,65142.06,0.0,-1.0,0.0,1e-05]
[1780526159237,85.04,65142.06,0.0,-1.0,0.0,1e-05]
[1780526159338,85.04,65143.95,0.0,-1.0,0.0,1e-05]
[1780526160851,85.04,65135.17,0.0,-1.0,0.0,1e-05]
[1780526161855,85.04,65119.17,0.0,-1.0,0.0,1e-05]
[1780526162873,85.04,65112.68,0.0,-1.0,0.0,1e-05]
[1780526163887,85.04,65109.6,0.0,-1.0,0.0,1e-05]
[1780526164893,85.04,65092.11,0.0,-1.0,0.0,1e-05]
[1780526165900,85.04,65086.13,0.0,-1.0,0.0,1e-05]
[1780526166907,85.04,65088.26,0.0,-1.0,0.0,1e-05]
[1780526168921,85.04,65087.03,0.0,-1.0,0.0,1e-05]
[1780526171942,85.04,65088.94,0.0,-1.0,0.0,1e-05]
[1780526172949,85.04,65091.02,0.0,-1.0,0.0,1e-05]
[1780526175969,85.04,65089.51,0.0,-1.0,0.0,1e-05]
[1780526176978,85.04,65083.79,0.0,-1.0,0.0,1e-05]
[1780526177985,85.04,65074.59,0.0,-1.0,0.0,1e-05]
[1780526178992,85.04,65076.68,0.0,-1.0,0.0,1e-05]
[1780526181006,85.04,65072.67,0.0,-1.0,0.0,1e-05]
[1780526182013,85.04,65066.77,0.0,-1.0,0.0,1e-05]
[1780526183020,85.04,65065.08,0.0,-1.0,0.0,1e-05]
[1780526184071,85.04,65068.55,0.0,-1.0,0.0,1e-05]
[1780526185067,85.04,65072.62,0.0,-1.0,0.0,1e-05]
[1780526186073,85.04,65071.69,0.0,-1.0,0.0,1e-05]
[1780526188088,85.04,65072.58,0.0,-1.0,0.0,1e-05]
[1780526189095,85.04,65073.41,0.0,-1.0,0.0,1e-05]
[1780526190454,85.04,65072.27,0.0,-1.0,0.0,1e-05]
[1780526191109,85.04,65074.27,0.0,-1.0,0.0,1e-05]
[1780526192116,85.04,65075.29,0.0,-1.0,0.0,1e-05]
[1780526193122,85.04,65072.76,0.0,-1.0,0.0,1e-05]
[1780526194130,85.04,65067.44,0.0,-1.0,0.0,1e-05]
[1780526196144,85.04,65070.19,0.0,-1.0,0.0,1e-05]
[1780526197151,85.04,65080.77,0.0,-1.0,0.0,1e-05]
[1780526198158,85.04,65086.82,0.0,-1.0,0.0,1e-05]
[1780526199165,85.04,65087.92,0.0,-1.0,0.0,1e-05]
[1780526203193,85.04,65086.13,0.0,-1.0,0.0,1e-05]
[1780526204200,85.04,65079.83,0.0,-1.0,0.0,1e-05]
[1780526205207,85.04,65073.43,0.0,-1.0,0.0,1e-05]
[1780526206214,85.04,65071.36,0.0,-1.0,0.0,1e-05]
[1780526207220,85.04,65069.74,0.0,-1.0,0.0,1e-05]
[1780526208227,85.04,65066.87,0.0,-1.0,0.0,1e-05]
[1780526210244,85.04,65062.59,0.0,-1.0,0.0,1e-05]
[1780526211249,85.04,65053.11,0.0,-1.0,0.0,1e-05]
[1780526212256,85.04,65050.5,0.0,-1.0,0.0,1e-05]
[1780526213262,85.04,65050.37,0.0,-1.0,0.0,1e-05]
[1780526215277,85.04,65051.18,0.0,-1.0,0.0,1e-05]
[1780526218298,85.04,65048.58,0.0,-1.0,0.0,1e-05]
[1780526220312,85.04,65046.9,0.0,-1.0,0.0,1e-05]
[1780526223345,85.04,65038.77,0.0,-1.0,0.0,1e-05]
[1780526224341,85.04,65029.2,0.0,-1.0,0.0,1e-05]
[1780526225348,85.04,65026.69,0.0,-1.0,0.0,1e-05]
[1780526226355,85.04,65023.42,0.0,-1.0,0.0,1e-05]
[1780526227361,85.04,65020.44,0.0,-1.0,0.0,1e-05]
[1780526228369,85.04,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.04,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.04,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.04,64985.82,0.0,-1.0,0.0,0.0]
[1780526231732,85.04,64985.82,0.0,-1.0,0.0,0.0]
[1780526231992,85.04,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.04,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.04,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.04,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.04,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.04,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.04,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.04,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.04,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.04,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.04,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.04,64948.11,0.0,-1.0,0.0,0.0]
[1780526243023,85.04,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.04,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.04,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.04,64924.1,0.0,-1.0,0.0,0.0]
[1780526246603,85.04,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.04,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.04,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526248738,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526249404,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.04,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.04,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.04,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.04,64941.31,0.0,-1.0,0.0,0.0]
[1780526252856,85.04,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.04,64935.96,0.0,-1.0,0.0,0.0]
[1780526255585,85.04,64936.86,0.0,-1.0,0.0,0.0]
[1780526256592,85.04,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.04,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.04,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.04,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.04,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.04,64913.99,0.0,-1.0,0.0,0.0]
[1780526264648,85.04,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.04,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.04,64889.02,0.0,-1.0,0.0,0.0]
[1780526266965,85.04,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.04,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.04,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.04,64903.17,0.0,-1.0,0.0,0.0]
[1780526269769,85.04,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.04,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.04,64894.95,0.0,-1.0,0.0,0.0]
[1780526272000,85.04,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.04,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.04,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.04,64879.77,0.0,-1.0,0.0,0.0]
[1780526276767,85.04,64874.57,0.0,-1.0,0.0,0.0]
[1780526277917,85.04,64874.57,0.0,-1.0,0.0,0.0]
[1780526277994,85.04,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.04,64876.43,0.0,-1.0,0.0,0.0]
[1780526279765,85.04,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.04,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.04,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.04,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.04,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.04,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.04,64903.54,0.0,-1.0,0.0,0.0]
[1780526286111,85.04,64903.54,0.0,-1.0,0.0,0.0]
[1780526286174,85.04,64906.69,0.0,-1.0,0.0,0.0]
[1780526287479,85.04,64910.14,0.0,-1.0,0.0,0.0]
[1780526288272,85.04,64910.14,0.0,-1.0,0.0,0.0]
[1780526288289,85.04,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.04,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.04,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.04,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.04,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.04,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.04,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.04,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.04,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.04,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.04,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.04,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.04,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.04,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.04,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.04,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.04,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.04,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.04,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.04,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.04,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.04,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.04,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.04,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.04,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.04,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.04,64928.99,0.0,-1.0,0.0,0.0]
[1780526316547,85.04,64928.99,0.0,-1.0,0.0,0.0]
[1780526316595,85.04,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.04,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.04,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.04,64965.93,0.0,-1.0,0.0,0.0]
[1780526320351,85.04,64965.93,0.0,-1.0,0.0,0.0]
[1780526320433,85.04,64963.76,0.0,-1.0,0.0,0.0]
[1780526321278,85.04,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.04,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.04,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.04,64952.41,0.0,-1.0,0.0,0.0]
[1780526325145,85.04,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.04,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.04,64944.58,0.0,-1.0,0.0,0.0]
[1780526327241,85.04,64944.58,0.0,-1.0,0.0,0.0]
[1780526327344,85.04,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.04,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.04,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.04,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.04,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.04,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.04,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.04,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.04,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.04,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.04,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.04,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.04,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.04,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.04,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.04,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.04,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.04,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.04,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.04,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.04,64913.94,0.0,-1.0,0.0,0.0]
[1780526351328,85.04,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.04,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.04,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.04,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.04,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.04,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.04,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.04,64907.24,0.0,-1.0,0.0,0.0]
[1780526361400,85.04,64906.44,0.0,-1.0,0.0,0.0]
[1780526362407,85.04,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.04,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.04,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.04,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.04,64918.42,0.0,-1.0,0.0,0.0]
[1780526367369,85.04,64918.42,0.0,-1.0,0.0,0.0]
[1780526367499,85.04,64918.42,0.0,-1.0,0.0,0.0]
[1780526367583,85.04,64913.82,0.0,-1.0,0.0,0.0]
[1780526369457,85.04,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.04,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.04,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.04,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.04,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.04,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.04,64925.99,0.0,-1.0,0.0,0.0]
[1780526377559,85.04,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.04,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.04,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.04,64912.03,0.0,-1.0,0.0,0.0]
[1780526382729,85.04,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.04,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.04,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.04,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.04,64917.11,0.0,-1.0,0.0,0.0]
[1780526387645,85.04,64917.11,0.0,-1.0,0.0,0.0]
[1780526387737,85.04,64917.11,0.0,-1.0,0.0,0.0]
[1780526387744,85.04,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.04,64910.28,0.0,-1.0,0.0,0.0]
[1780526389183,85.04,64910.28,0.0,-1.0,0.0,0.0]
[1780526389238,85.04,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.04,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.04,64910.09,0.0,-1.0,0.0,0.0]
[1780526391424,85.04,64910.09,0.0,-1.0,0.0,0.0]
[1780526391491,85.04,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.04,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.04,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.04,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.04,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.04,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.04,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.04,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.04,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.04,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.04,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.04,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.04,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.04,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.04,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.04,64930.82,0.0,-1.0,0.0,0.0]
[1780526408257,85.04,64930.82,0.0,-1.0,0.0,0.0]
[1780526408491,85.04,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.04,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.04,64950.53,0.0,-1.0,0.0,0.0]
[1780526410233,85.04,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.04,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.04,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.04,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.04,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.04,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.04,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.04,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.04,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.04,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.04,64991.11,0.0,-1.0,0.0,0.0]
[1780526421209,85.04,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.04,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.04,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.04,64992.32,0.0,-1.0,0.0,0.0]
[1780526424777,85.04,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.04,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.04,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.04,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.04,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.04,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.04,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.04,64997.88,0.0,-1.0,0.0,0.0]
[1780526434983,85.04,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.04,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.04,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.04,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.04,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.04,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.04,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.04,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.04,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.04,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.04,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.04,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.04,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.04,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.04,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.04,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.04,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.04,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.04,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.04,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.04,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.04,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.04,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.04,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.04,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.04,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.04,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.04,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.04,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.04,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.04,65053.82,0.0,-1.0,0.0,0.0]
[1780526467613,85.04,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.04,65055.0,0.0,-1.0,0.0,1e-05]
[1780526470264,85.04,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.04,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.04,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.04,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.04,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.04,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.04,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.04,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.04,65051.18,0.0,-1.0,0.0,0.0]
[1780526480352,85.04,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.04,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.04,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.04,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.04,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.04,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.04,65047.44,0.0,-1.0,0.0,0.0]
[1780526488030,85.04,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.04,65041.91,0.0,-1.0,0.0,0.0]
[1780526489493,85.04,65041.91,0.0,-1.0,0.0,0.0]
[1780526489699,85.04,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.04,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.04,65020.34,0.0,-1.0,0.0,0.0]
[1780526492354,85.04,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.04,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.04,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.04,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.04,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.04,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.04,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.04,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.04,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.04,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.04,65033.21,0.0,-1.0,0.0,0.0]
[1780526504540,85.04,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.04,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.04,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.04,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.04,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.04,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.04,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.04,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.04,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.04,65028.08,0.0,-1.0,0.0,0.0]
[1780526514610,85.04,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.04,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.04,65027.54,0.0,-1.0,0.0,0.0]
[1780526518908,85.04,65027.54,0.0,-1.0,0.0,0.0]
[1780526519000,85.04,65027.54,0.0,-1.0,0.0,0.0]
[1780526519101,85.04,65028.09,0.0,-1.0,0.0,0.0]
[1780526519648,85.04,65029.67,0.0,-1.0,0.0,0.0]
[1780526521662,85.04,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.04,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.04,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.04,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.04,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.04,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.04,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.04,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.04,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.04,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.04,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.04,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.04,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.04,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.04,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.04,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.04,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.04,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.04,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.04,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.04,65018.93,0.0,-1.0,0.0,0.0]
[1780526544024,85.04,65018.93,0.0,-1.0,0.0,0.0]
[1780526544132,85.04,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.04,65027.85,0.0,-1.0,0.0,0.0]
[1780526546048,85.04,65027.85,0.0,-1.0,0.0,0.0]
[1780526546142,85.04,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.04,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.04,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.04,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.04,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.04,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.04,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.04,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.04,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.04,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.04,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.04,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.04,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.04,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.04,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.04,64956.14,0.0,-1.0,0.0,0.0]
[1780526564012,85.04,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.04,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.04,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.04,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.04,64949.48,0.0,-1.0,0.0,0.0]
[1780526570053,85.04,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.04,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.04,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.04,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.04,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.04,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.04,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.04,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.04,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.04,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.04,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.04,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.04,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.04,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.04,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.04,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.04,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.04,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.04,64950.73,0.0,-1.0,0.0,0.0]
[1780526591763,85.04,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.04,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.04,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.04,64949.02,0.0,-1.0,0.0,0.0]
[1780526595194,85.04,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.04,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.04,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.04,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.04,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.04,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.04,64956.9,0.0,-1.0,0.0,0.0]
[1780526601719,85.04,64956.9,0.0,-1.0,0.0,0.0]
[1780526601737,85.04,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.04,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.04,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.04,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.04,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.04,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.04,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.04,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.04,64939.11,0.0,-1.0,0.0,0.0]
[1780526610352,85.04,64938.35,0.0,-1.0,0.0,0.0]
[1780526611362,85.04,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.04,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.04,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.04,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.04,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.04,64941.32,0.0,-1.0,0.0,0.0]
[1780526618709,85.04,64941.58,0.0,-1.0,0.0,0.0]
[1780526618736,85.04,64941.58,0.0,-1.0,0.0,0.0]
[1780526618837,85.04,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.04,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.04,64937.24,0.0,-1.0,0.0,0.0]
[1780526621737,85.04,64937.24,0.0,-1.0,0.0,0.0]
[1780526621998,85.04,64937.24,0.0,-1.0,0.0,0.0]
[1780526622048,85.04,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.04,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.04,64944.69,0.0,-1.0,0.0,0.0]
[1780526624926,85.04,64944.69,0.0,-1.0,0.0,0.0]
[1780526624990,85.04,64944.69,0.0,-1.0,0.0,0.0]
[1780526625073,85.04,64948.86,0.0,-1.0,0.0,0.0]
[1780526626467,85.04,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.04,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.04,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.04,64950.18,0.0,-1.0,0.0,0.0]
[1780526631489,85.04,64949.72,0.0,-1.0,0.0,0.0]
[1780526631736,85.04,64949.72,0.0,-1.0,0.0,0.0]
[1780526631766,85.04,64948.69,0.0,-1.0,0.0,0.0]
[1780526633524,85.04,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.04,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.04,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.04,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.04,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.04,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.04,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.04,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.04,64964.99,0.0,-1.0,0.0,0.0]
[1780526643970,85.04,64965.48,0.0,-1.0,0.0,0.0]
[1780526643989,85.04,64965.48,0.0,-1.0,0.0,0.0]
[1780526644072,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780526644698,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780526644738,85.04,64965.34,0.0,-1.0,0.0,0.0]
[1780526644795,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526646127,85.04,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.04,64966.47,0.0,-1.0,0.0,0.0]
[1780526649204,85.04,64967.02,0.0,-1.0,0.0,0.0]
[1780526649236,85.04,64967.02,0.0,-1.0,0.0,0.0]
[1780526649337,85.04,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.04,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.04,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.04,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.04,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.04,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.04,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.04,64978.96,0.0,-1.0,0.0,0.0]
[1780526658173,85.04,64978.96,0.0,-1.0,0.0,0.0]
[1780526658236,85.04,64978.96,0.0,-1.0,0.0,0.0]
[1780526658337,85.04,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.04,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.04,64979.88,0.0,-1.0,0.0,0.0]
[1780526661443,85.04,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526661506,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526662080,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526662237,85.04,64980.95,0.0,-1.0,0.0,0.0]
[1780526662283,85.04,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.04,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.04,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.04,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.04,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.04,64960.89,0.0,-1.0,0.0,0.0]
[1780526670262,85.04,64960.89,0.0,-1.0,0.0,0.0]
[1780526670338,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526670507,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526671349,85.04,64959.51,0.0,-1.0,0.0,0.0]
[1780526671449,85.04,64960.95,0.0,-1.0,0.0,0.0]
[1780526671502,85.04,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.04,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.04,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526675998,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526676236,85.04,64966.3,0.0,-1.0,0.0,0.0]
[1780526676262,85.04,64965.43,0.0,-1.0,0.0,0.0]
[1780526676788,85.04,64965.43,0.0,-1.0,0.0,0.0]
[1780526676992,85.04,64965.43,0.0,-1.0,0.0,0.0]
[1780526677072,85.04,64963.95,0.0,-1.0,0.0,0.0]
[1780526677847,85.04,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.04,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.04,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.04,64980.79,0.0,-1.0,0.0,0.0]
[1780526681875,85.04,64981.49,0.0,-1.0,0.0,0.0]
[1780526683889,85.04,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.04,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.04,64975.27,0.0,-1.0,0.0,0.0]
[1780526687485,85.04,64980.68,0.0,-1.0,0.0,0.0]
[1780526687736,85.04,64980.68,0.0,-1.0,0.0,0.0]
[1780526687917,85.04,64982.19,0.0,-1.0,0.0,0.0]
[1780526688577,85.04,64982.19,0.0,-1.0,0.0,0.0]
[1780526688738,85.04,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.04,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.04,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526692609,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526692736,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526693073,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526693237,85.04,64983.4,0.0,-1.0,0.0,0.0]
[1780526693338,85.04,64983.52,0.0,-1.0,0.0,0.0]
[1780526693959,85.04,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.04,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.04,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.04,64988.09,0.0,-1.0,0.0,0.0]
[1780526699048,85.04,64988.09,0.0,-1.0,0.0,0.0]
[1780526699255,85.04,64988.09,0.0,-1.0,0.0,0.0]
[1780526699347,85.04,64987.62,0.0,-1.0,0.0,0.0]
[1780526699651,85.04,64987.62,0.0,-1.0,0.0,0.0]
[1780526699748,85.04,64987.62,0.0,-1.0,0.0,0.0]
[1780526700021,85.04,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.04,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.04,64975.11,0.0,-1.0,0.0,0.0]
[1780526702923,85.04,64975.11,0.0,-1.0,0.0,0.0]
[1780526702987,85.04,64975.11,0.0,-1.0,0.0,0.0]
[1780526703131,85.04,64978.69,0.0,-1.0,0.0,0.0]
[1780526704108,85.04,64978.69,0.0,-1.0,0.0,0.0]
[1780526704236,85.04,64978.69,0.0,-1.0,0.0,0.0]
[1780526704337,85.04,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.04,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.04,64979.92,0.0,-1.0,0.0,0.0]
[1780526706982,85.04,64979.92,0.0,-1.0,0.0,0.0]
[1780526707237,85.04,64979.92,0.0,-1.0,0.0,0.0]
[1780526707241,85.04,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.04,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.04,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.04,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.04,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.04,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.04,64983.79,0.0,-1.0,0.0,0.0]
[1780526714504,85.04,64983.79,0.0,-1.0,0.0,0.0]
[1780526714737,85.04,64983.72,0.0,-1.0,0.0,0.0]
[1780526715109,85.04,64984.39,0.0,-1.0,0.0,0.0]
[1780526716116,85.04,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.04,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.04,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.04,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.04,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.04,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.04,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.04,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.04,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.04,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.04,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.04,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.04,64988.96,0.0,-1.0,0.0,0.0]
[1780526729648,85.04,64988.96,0.0,-1.0,0.0,0.0]
[1780526729735,85.04,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.04,64992.15,0.0,-1.0,0.0,0.0]
[1780526730729,85.04,64992.15,0.0,-1.0,0.0,0.0]
[1780526730738,85.04,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.04,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.04,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.04,64996.33,0.0,-1.0,0.0,0.0]
[1780526733624,85.04,64996.33,0.0,-1.0,0.0,0.0]
[1780526733643,85.04,64996.33,0.0,-1.0,0.0,0.0]
[1780526733738,85.04,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.04,64995.55,0.0,-1.0,0.0,0.0]
[1780526734730,85.04,64995.55,0.0,-1.0,0.0,0.0]
[1780526734735,85.04,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.04,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.04,64991.98,0.0,-1.0,0.0,0.0]
[1780526737900,85.04,64991.98,0.0,-1.0,0.0,0.0]
[1780526738002,85.04,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.04,64989.38,0.0,-1.0,0.0,0.0]
[1780526739318,85.04,64989.38,0.0,-1.0,0.0,0.0]
[1780526739496,85.04,64989.38,0.0,-1.0,0.0,0.0]
[1780526739419,85.04,64988.89,0.0,-1.0,0.0,0.0]
[1780526740297,85.04,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.04,64993.89,0.0,-1.0,0.0,0.0]
[1780526741888,85.04,64993.89,0.0,-1.0,0.0,0.0]
[1780526741990,85.04,64993.89,0.0,-1.0,0.0,0.0]
[1780526742312,85.04,64994.6,0.0,-1.0,0.0,0.0]
[1780526743319,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.04,64988.35,0.0,-1.0,0.0,0.0]
[1780526744933,85.04,64988.35,0.0,-1.0,0.0,0.0]
[1780526744994,85.04,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.04,64990.05,0.0,-1.0,0.0,0.0]
[1780526745783,85.04,64990.05,0.0,-1.0,0.0,0.0]
[1780526745995,85.04,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.04,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.04,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.04,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.04,64998.48,0.0,-1.0,0.0,0.0]
[1780526749841,85.04,64998.48,0.0,-1.0,0.0,0.0]
[1780526749990,85.04,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.04,64996.8,0.0,-1.0,0.0,0.0]
[1780526750679,85.04,64996.8,0.0,-1.0,0.0,0.0]
[1780526750736,85.04,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.04,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.04,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.04,65001.62,0.0,-1.0,0.0,0.0]
[1780526753853,85.04,65001.62,0.0,-1.0,0.0,0.0]
[1780526753999,85.04,65001.62,0.0,-1.0,0.0,0.0]
[1780526754421,85.04,65001.87,0.0,-1.0,0.0,0.0]
[1780526754812,85.04,65001.87,0.0,-1.0,0.0,0.0]
[1780526755000,85.04,65001.87,0.0,-1.0,0.0,0.0]
[1780526755429,85.04,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.04,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.04,65002.09,0.0,-1.0,0.0,0.0]
[1780526758644,85.04,65002.09,0.0,-1.0,0.0,0.0]
[1780526758736,85.04,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.04,64988.64,0.0,-1.0,0.0,0.0]
[1780526759981,85.04,64988.64,0.0,-1.0,0.0,0.0]
[1780526759996,85.04,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.04,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.04,64984.6,0.0,-1.0,0.0,0.0]
[1780526762212,85.04,64984.6,0.0,-1.0,0.0,0.0]
[1780526762236,85.04,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.04,64980.25,0.0,-1.0,0.0,0.0]
[1780526763429,85.04,64980.25,0.0,-1.0,0.0,0.0]
[1780526763505,85.04,64980.25,0.0,-1.0,0.0,0.0]
[1780526763531,85.04,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.04,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.04,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.04,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.04,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.04,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.04,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.04,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.04,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.04,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.04,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.04,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.04,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.04,64923.29,0.0,-1.0,0.0,0.0]
[1780526777917,85.04,64925.31,0.0,-1.0,0.0,0.0]
[1780526778603,85.04,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.04,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.04,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.04,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.04,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.04,64913.11,0.0,-1.0,0.0,0.0]
[1780526784645,85.04,64912.68,0.0,-1.0,0.0,0.0]
[1780526785652,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.04,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.04,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.04,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.04,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.04,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.04,64915.44,0.0,-1.0,0.0,0.0]
[1780526793708,85.04,64915.96,0.0,-1.0,0.0,0.0]
[1780526794715,85.04,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.04,64922.25,0.0,-1.0,0.0,0.0]
[1780526796729,85.04,64922.75,0.0,-1.0,0.0,0.0]
[1780526798743,85.04,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.04,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.04,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.04,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.04,64931.28,0.0,-1.0,0.0,0.0]
[1780526803778,85.04,64931.74,0.0,-1.0,0.0,0.0]
[1780526805035,85.04,64931.74,0.0,-1.0,0.0,0.0]
[1780526805236,85.04,64931.74,0.0,-1.0,0.0,0.0]
[1780526806799,85.04,64929.09,0.0,-1.0,0.0,0.0]
[1780526807806,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526809106,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526809236,85.04,64927.37,0.0,-1.0,0.0,0.0]
[1780526809337,85.04,64926.89,0.0,-1.0,0.0,0.0]
[1780526809963,85.04,64926.89,0.0,-1.0,0.0,0.0]
[1780526810004,85.04,64926.89,0.0,-1.0,0.0,0.0]
[1780526810061,85.04,64926.32,0.0,-1.0,0.0,0.0]
[1780526810827,85.04,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526812717,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526812738,85.04,64923.37,0.0,-1.0,0.0,0.0]
[1780526812841,85.04,64928.16,0.0,-1.0,0.0,0.0]
[1780526813848,85.04,64928.64,0.0,-1.0,0.0,0.0]
[1780526816869,85.04,64929.36,0.0,-1.0,0.0,0.0]
[1780526817876,85.04,64928.25,0.0,-1.0,0.0,0.0]
[1780526819539,85.04,64928.25,0.0,-1.0,0.0,0.0]
[1780526819546,85.04,64927.35,0.0,-1.0,0.0,0.0]
[1780526819737,85.04,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.04,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.04,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.04,64921.94,0.0,-1.0,0.0,0.0]
[1780526822721,85.04,64921.94,0.0,-1.0,0.0,0.0]
[1780526822738,85.04,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.04,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.04,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.04,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.04,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.04,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.04,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.04,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.04,64883.95,0.0,-1.0,0.0,0.0]
[1780526831261,85.04,64883.95,0.0,-1.0,0.0,0.0]
[1780526831283,85.04,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.04,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.04,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.04,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.04,64823.1,0.0,-1.0,0.0,0.0]
[1780526835839,85.04,64823.1,0.0,-1.0,0.0,0.0]
[1780526836041,85.04,64823.1,0.0,-1.0,0.0,0.0]
[1780526836079,85.04,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.04,64803.03,0.0,-1.0,0.0,0.0]
[1780526838113,85.04,64803.03,0.0,-1.0,0.0,0.0]
[1780526838191,85.04,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.04,64813.66,0.0,-1.0,0.0,0.0]
[1780526839908,85.04,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.04,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.04,64809.37,0.0,-1.0,0.0,0.0]
[1780526842519,85.04,64809.37,0.0,-1.0,0.0,0.0]
[1780526842548,85.04,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.04,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.04,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.04,64835.89,0.0,-1.0,0.0,0.0]
[1780526846520,85.04,64835.89,0.0,-1.0,0.0,0.0]
[1780526846621,85.04,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.04,64828.71,0.0,-1.0,0.0,0.0]
[1780526848516,85.04,64828.71,0.0,-1.0,0.0,0.0]
[1780526848530,85.04,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.04,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.04,64820.2,0.0,-1.0,0.0,0.0]
[1780526852165,85.04,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.04,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.04,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.04,64834.71,0.0,-1.0,0.0,0.0]
[1780526855736,85.04,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.04,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.04,64834.09,0.0,-1.0,0.0,0.0]
[1780526858514,85.04,64834.09,0.0,-1.0,0.0,0.0]
[1780526858567,85.04,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.04,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.04,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.04,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.04,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.04,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.04,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.04,64803.91,0.0,-1.0,0.0,0.0]
[1780526866274,85.04,64803.54,0.0,-1.0,0.0,0.0]
[1780526868288,85.04,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.04,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.04,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.04,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.04,64832.29,0.0,-1.0,0.0,0.0]
[1780526872993,85.04,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.04,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.04,64830.63,0.0,-1.0,0.0,0.0]
[1780526875148,85.04,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.04,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.04,64811.88,0.0,-1.0,0.0,0.0]
[1780526877528,85.04,64811.88,0.0,-1.0,0.0,0.0]
[1780526877548,85.04,64803.34,0.0,-1.0,0.0,0.0]
[1780526878283,85.04,64803.34,0.0,-1.0,0.0,0.0]
[1780526878542,85.04,64803.34,0.0,-1.0,0.0,0.0]
[1780526878551,85.04,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.04,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.04,64802.17,0.0,-1.0,0.0,0.0]
[1780526880737,85.04,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.04,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.04,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.04,64800.99,0.0,-1.0,0.0,0.0]
[1780526884737,85.04,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.04,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.04,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.04,64802.15,0.0,-1.0,0.0,0.0]
[1780526888235,85.04,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.04,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.04,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.04,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.04,64752.94,0.0,-1.0,0.0,0.0]
[1780526892195,85.04,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.04,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.04,64744.49,0.0,-1.0,0.0,0.0]
[1780526894894,85.04,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.04,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.04,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.04,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.04,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.04,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.04,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.04,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.04,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.04,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.04,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.04,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.04,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.04,64812.12,0.0,-1.0,0.0,0.0]
[1780526909655,85.04,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.04,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.04,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.04,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.04,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.04,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.04,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.04,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.04,64831.64,0.0,-1.0,0.0,0.0]
[1780526920450,85.04,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.04,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.04,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.04,64846.02,0.0,-1.0,0.0,0.0]
[1780526923423,85.04,64846.02,0.0,-1.0,0.0,0.0]
[1780526924755,85.04,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.04,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.04,64883.63,0.0,-1.0,0.0,0.0]
[1780526927030,85.04,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.04,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.04,64894.75,0.0,-1.0,0.0,0.0]
[1780526930614,85.04,64894.39,0.0,-1.0,0.0,0.0]
[1780526930784,85.04,64895.08,0.0,-1.0,0.0,0.0]
[1780526931791,85.04,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.04,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.04,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.04,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.04,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.04,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.04,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.04,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.04,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.04,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.04,64889.79,0.0,-1.0,0.0,0.0]
[1780526944129,85.04,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.04,64885.87,0.0,-1.0,0.0,0.0]
[1780526946653,85.04,64885.87,0.0,-1.0,0.0,0.0]
[1780526946684,85.04,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.04,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.04,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.04,64910.8,0.0,-1.0,0.0,0.0]
[1780526950554,85.04,64910.8,0.0,-1.0,0.0,0.0]
[1780526950562,85.04,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.04,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.04,64937.79,0.0,-1.0,0.0,0.0]
[1780526953240,85.04,64937.79,0.0,-1.0,0.0,0.0]
[1780526953341,85.04,64938.59,0.0,-1.0,0.0,0.0]
[1780526954740,85.04,64938.59,0.0,-1.0,0.0,0.0]
[1780526954812,85.04,64938.73,0.0,-1.0,0.0,0.0]
[1780526954984,85.04,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.04,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.04,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.04,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.04,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.04,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.04,64918.8,0.0,-1.0,0.0,0.0]
[1780526963711,85.04,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.04,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.04,64910.99,0.0,-1.0,0.0,0.0]
[1780526969091,85.04,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.04,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.04,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.04,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.04,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.04,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.04,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.04,64907.54,0.0,-1.0,0.0,0.0]
[1780526977696,85.04,64903.17,0.0,-1.0,0.0,0.0]
[1780526980174,85.04,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.04,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.04,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.04,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.04,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.04,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.04,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.04,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.04,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.04,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.04,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.04,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.04,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.04,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.04,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.04,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.04,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.04,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.04,64839.61,0.0,-1.0,0.0,0.0]
[1780527003353,85.04,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.04,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.04,64868.28,0.0,-1.0,0.0,0.0]
[1780527007299,85.04,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.04,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.04,64880.13,0.0,-1.0,0.0,0.0]
[1780527010759,85.04,64880.13,0.0,-1.0,0.0,0.0]
[1780527010815,85.04,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.04,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.04,64884.82,0.0,-1.0,0.0,0.0]
[1780527012997,85.04,64884.82,0.0,-1.0,0.0,0.0]
[1780527013444,85.04,64884.65,0.0,-1.0,0.0,0.0]
[1780527015459,85.04,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.04,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.04,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.04,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.04,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.04,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.04,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.04,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.04,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.04,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.04,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.04,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.04,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.04,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.04,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.04,64918.62,0.0,-1.0,0.0,0.0]
[1780527033599,85.04,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.04,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.04,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.04,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.04,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.04,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.04,64888.95,0.0,-1.0,0.0,0.0]
[1780527041541,85.04,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.04,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.04,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.04,64870.37,0.0,-1.0,0.0,0.0]
[1780527044216,85.04,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.04,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.04,64874.8,0.0,-1.0,0.0,0.0]
[1780527046235,85.04,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.04,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.04,64873.71,0.0,-1.0,0.0,0.0]
[1780527048236,85.04,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.04,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.04,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.04,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.04,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.04,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.04,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.04,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.04,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.04,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.04,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.04,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.04,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.04,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.04,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.04,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.04,64851.04,0.0,-1.0,0.0,0.0]
[1780527064130,85.04,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.04,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.04,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.04,64858.22,0.0,-1.0,0.0,0.0]
[1780527067565,85.04,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.04,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.04,64862.81,0.0,-1.0,0.0,0.0]
[1780527069736,85.04,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.04,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.04,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.04,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.04,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.04,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.04,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527078067,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.04,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.04,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.04,64913.95,0.0,-1.0,0.0,0.0]
[1780527081764,85.04,64914.14,0.0,-1.0,0.0,0.0]
[1780527082015,85.04,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.04,64907.96,0.0,-1.0,0.0,0.0]
[1780527084001,85.04,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.04,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.04,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.04,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.04,64904.31,0.0,-1.0,0.0,0.0]
[1780527087995,85.04,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.04,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.04,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.04,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.04,64894.79,0.0,-1.0,0.0,0.0]
[1780527092005,85.04,64894.79,0.0,-1.0,0.0,0.0]
[1780527092088,85.04,64894.7,0.0,-1.0,0.0,0.0]
[1780527093992,85.04,64894.7,0.0,-1.0,0.0,0.0]
[1780527094058,85.04,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.04,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.04,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.04,64899.59,0.0,-1.0,0.0,0.0]
[1780527099139,85.04,64896.47,0.0,-1.0,0.0,0.0]
[1780527100777,85.04,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.04,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.04,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.04,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.04,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106161,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106235,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106736,85.04,64904.88,0.0,-1.0,0.0,0.0]
[1780527106814,85.04,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.04,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.04,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.04,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.04,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.04,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.04,64903.69,0.0,-1.0,0.0,0.0]
[1780527113856,85.04,64903.69,0.0,-1.0,0.0,0.0]
[1780527113999,85.04,64903.69,0.0,-1.0,0.0,0.0]
[1780527114086,85.04,64903.16,0.0,-1.0,0.0,0.0]
[1780527114738,85.04,64903.16,0.0,-1.0,0.0,0.0]
[1780527114840,85.04,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.04,64902.67,0.0,-1.0,0.0,0.0]
[1780527116258,85.04,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118308,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118509,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118737,85.04,64908.14,0.0,-1.0,0.0,0.0]
[1780527118778,85.04,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.04,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.04,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.04,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.04,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.04,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.04,64887.88,0.0,-1.0,0.0,0.0]
[1780527126957,85.04,64887.88,0.0,-1.0,0.0,0.0]
[1780527126991,85.04,64887.88,0.0,-1.0,0.0,0.0]
[1780527127059,85.04,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,85.04,64889.47,0.0,-1.0,0.0,0.0]
[1780527130740,85.04,64889.47,0.0,-1.0,0.0,0.0]
[1780527131105,85.04,64889.47,0.0,-1.0,0.0,0.0]
[1780527130755,85.04,64889.97,0.0,-1.0,0.0,0.0]
[1780527131238,85.04,64889.97,0.0,-1.0,0.0,0.0]
[1780527131381,85.04,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.04,64882.62,0.0,-1.0,0.0,0.0]
[1780527133754,85.04,64882.62,0.0,-1.0,0.0,0.0]
[1780527134007,85.04,64882.62,0.0,-1.0,0.0,0.0]
[1780527134070,85.04,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.04,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.04,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.04,64899.58,0.0,-1.0,0.0,0.0]
[1780527137455,85.04,64899.58,0.0,-1.0,0.0,0.0]
[1780527137495,85.04,64899.58,0.0,-1.0,0.0,0.0]
[1780527137596,85.04,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.04,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.04,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.04,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.04,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.04,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.04,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.04,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.04,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780527150605,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780527150736,85.04,64916.05,0.0,-1.0,0.0,0.0]
[1780527150817,85.04,64918.1,0.0,-1.0,0.0,0.0]
[1780527151525,85.04,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.04,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.04,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.04,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.04,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.04,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.04,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.04,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.04,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.04,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.04,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.04,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.04,64891.39,0.0,-1.0,0.0,0.0]
[1780527166498,85.04,64891.39,0.0,-1.0,0.0,0.0]
[1780527166738,85.04,64891.39,0.0,-1.0,0.0,0.0]
[1780527166786,85.04,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.04,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.04,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.04,64889.16,0.0,-1.0,0.0,0.0]
[1780527171112,85.04,64889.16,0.0,-1.0,0.0,0.0]
[1780527171235,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527171818,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527171995,85.04,64889.52,0.0,-1.0,0.0,0.0]
[1780527172058,85.04,64888.56,0.0,-1.0,0.0,0.0]
[1780527172681,85.04,64887.21,0.0,-1.0,0.0,0.0]
[1780527174084,85.04,64887.21,0.0,-1.0,0.0,0.0]
[1780527174090,85.04,64885.69,0.0,-1.0,0.0,0.0]
[1780527174235,85.04,64885.69,0.0,-1.0,0.0,0.0]
[1780527175071,85.04,64885.69,0.0,-1.0,0.0,0.0]
[1780527175172,85.04,64886.53,0.0,-1.0,0.0,0.0]
[1780527175236,85.04,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.04,64888.74,0.0,-1.0,0.0,0.0]
[1780527177717,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178365,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178493,85.04,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.04,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,85.04,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,85.04,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.04,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.04,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.04,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.04,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.04,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.04,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.04,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.04,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.04,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.04,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.04,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.04,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.04,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.04,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.04,64818.81,0.0,-1.0,0.0,0.0]
[1780527200120,85.04,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.04,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.04,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.04,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.04,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.04,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.04,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.04,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.04,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.04,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.04,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.04,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.04,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.04,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.04,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.04,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.04,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.04,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.04,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.04,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.04,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.04,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,85.04,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.04,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.04,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.04,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.04,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.04,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.04,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.04,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.04,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.04,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.04,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.04,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.04,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.04,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.04,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.04,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.04,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.04,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.04,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.04,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.04,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.04,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.04,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.04,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.04,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.04,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.04,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.04,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.04,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.04,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.04,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.04,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.04,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.04,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.04,64749.31,0.0,-1.0,0.0,0.0]
[1780527260875,85.04,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.04,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.04,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.04,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.04,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.04,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.04,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.04,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.04,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.04,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.04,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.04,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.04,64740.71,0.0,-1.0,0.0,0.0]
[1780527281182,85.04,64740.71,0.0,-1.0,0.0,0.0]
[1780527281235,85.04,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.04,64742.44,0.0,-1.0,0.0,0.0]
[1780527282937,85.04,64742.44,0.0,-1.0,0.0,0.0]
[1780527283004,85.04,64742.44,0.0,-1.0,0.0,0.0]
[1780527283038,85.04,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.04,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.04,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.04,64742.06,0.0,-1.0,0.0,0.0]
[1780527287734,85.04,64742.06,0.0,-1.0,0.0,0.0]
[1780527287992,85.04,64742.06,0.0,-1.0,0.0,0.0]
[1780527287996,85.04,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.04,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527291626,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527291736,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527292073,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527292237,85.04,64748.21,0.0,-1.0,0.0,0.0]
[1780527292317,85.04,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.04,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.04,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.04,64743.6,0.0,-1.0,0.0,0.0]
[1780527295688,85.04,64743.6,0.0,-1.0,0.0,0.0]
[1780527295736,85.04,64743.6,0.0,-1.0,0.0,0.0]
[1780527295789,85.04,64744.4,0.0,-1.0,0.0,0.0]
[1780527297354,85.04,64744.4,0.0,-1.0,0.0,0.0]
[1780527297412,85.04,64743.85,0.0,-1.0,0.0,0.0]
[1780527297492,85.04,64743.85,0.0,-1.0,0.0,0.0]
[1780527297589,85.04,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,85.04,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,85.04,64743.56,0.0,-1.0,0.0,0.0]
[1780527302064,85.04,64743.56,0.0,-1.0,0.0,0.0]
[1780527302238,85.04,64743.56,0.0,-1.0,0.0,0.0]
[1780527302880,85.04,64743.45,0.0,-1.0,0.0,0.0]
[1780527302992,85.04,64743.45,0.0,-1.0,0.0,0.0]
[1780527303092,85.04,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,85.04,64746.36,0.0,-1.0,0.0,0.0]
[1780527304821,85.04,64746.36,0.0,-1.0,0.0,0.0]
[1780527304994,85.04,64746.36,0.0,-1.0,0.0,0.0]
[1780527305084,85.04,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.04,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.04,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.04,64748.01,0.0,-1.0,0.0,0.0]
[1780527308911,85.04,64748.01,0.0,-1.0,0.0,0.0]
[1780527309003,85.04,64748.01,0.0,-1.0,0.0,0.0]
[1780527309020,85.04,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527310423,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527310500,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527311072,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527311236,85.04,64748.18,0.0,-1.0,0.0,0.0]
[1780527311327,85.04,64748.49,0.0,-1.0,0.0,0.0]
[1780527311688,85.04,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.04,64745.66,0.0,-1.0,0.0,0.0]
[1780527313540,85.04,64745.66,0.0,-1.0,0.0,0.0]
[1780527313737,85.04,64745.66,0.0,-1.0,0.0,0.0]
[1780527313794,85.04,64748.32,0.0,-1.0,0.0,0.0]
[1780527314889,85.04,64748.32,0.0,-1.0,0.0,0.0]
[1780527315000,85.04,64748.32,0.0,-1.0,0.0,0.0]
[1780527315101,85.04,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.04,64747.53,0.0,-1.0,0.0,0.0]
[1780527316930,85.04,64747.53,0.0,-1.0,0.0,0.0]
[1780527317190,85.04,64747.53,0.0,-1.0,0.0,0.0]
[1780527317261,85.04,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.04,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.04,64732.06,0.0,-1.0,0.0,0.0]
[1780527320833,85.04,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.04,64747.98,0.0,-1.0,0.0,0.0]
[1780527321153,85.04,64759.31,0.0,-1.0,0.0,0.0]
[1780527322785,85.04,64754.28,0.0,-1.0,0.0,0.0]
[1780527325019,85.04,64754.02,0.0,-1.0,0.0,0.0]
[1780527325105,85.04,64754.94,0.0,-1.0,0.0,0.0]
[1780527325806,85.04,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.04,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.04,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.04,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.04,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.04,64743.37,0.0,-1.0,0.0,0.0]
[1780527331665,85.04,64743.37,0.0,-1.0,0.0,0.0]
[1780527331740,85.04,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.04,64743.57,0.0,-1.0,0.0,0.0]
[1780527332576,85.04,64743.57,0.0,-1.0,0.0,0.0]
[1780527332736,85.04,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.04,64739.83,0.0,-1.0,0.0,0.0]
[1780527335879,85.04,64735.87,0.0,-1.0,0.0,0.0]
[1780527336972,85.04,64735.87,0.0,-1.0,0.0,0.0]
[1780527336991,85.04,64735.87,0.0,-1.0,0.0,0.0]
[1780527337074,85.04,64741.16,0.0,-1.0,0.0,0.0]
[1780527337734,85.04,64741.16,0.0,-1.0,0.0,0.0]
[1780527337996,85.04,64741.16,0.0,-1.0,0.0,0.0]
[1780527338097,85.04,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.04,64744.24,0.0,-1.0,0.0,0.0]
[1780527340157,85.04,64744.24,0.0,-1.0,0.0,0.0]
[1780527340235,85.04,64744.24,0.0,-1.0,0.0,0.0]
[1780527340305,85.04,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.04,64734.14,0.0,-1.0,0.0,0.0]
[1780527342364,85.04,64734.14,0.0,-1.0,0.0,0.0]
[1780527342367,85.04,64730.13,0.0,-1.0,0.0,0.0]
[1780527342494,85.04,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.04,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.04,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.04,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.04,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.04,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.04,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.04,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.04,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.04,64717.82,0.0,-1.0,0.0,0.0]
[1780527354502,85.04,64717.13,0.0,-1.0,0.0,0.0]
[1780527354735,85.04,64717.13,0.0,-1.0,0.0,0.0]
[1780527356020,85.04,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.04,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.04,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.04,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.04,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.04,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.04,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.04,64706.71,0.0,-1.0,0.0,0.0]
[1780527364267,85.04,64706.71,0.0,-1.0,0.0,0.0]
[1780527364491,85.04,64706.47,0.0,-1.0,0.0,0.0]
[1780527365088,85.04,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.04,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.04,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.04,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.04,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.04,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.04,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.04,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.04,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.04,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.04,64759.7,0.0,-1.0,0.0,0.0]
[1780527379138,85.04,64759.7,0.0,-1.0,0.0,0.0]
[1780527379307,85.04,64759.7,0.0,-1.0,0.0,0.0]
[1780527379343,85.04,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.04,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.04,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.04,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.04,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.04,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.04,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.04,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.04,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.04,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.04,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.04,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.04,64784.54,0.0,-1.0,0.0,0.0]
[1780527393225,85.04,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.04,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.04,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.04,64799.3,0.0,-1.0,0.0,0.0]
[1780527396510,85.04,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.04,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.04,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.04,64797.27,0.0,-1.0,0.0,0.0]
[1780527398736,85.04,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.04,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.04,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.04,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.04,64825.7,0.0,-1.0,0.0,0.0]
[1780527403221,85.04,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.04,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.04,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.04,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.04,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.04,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.04,64845.68,0.0,-1.0,0.0,0.0]
[1780527409315,85.04,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.04,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.04,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.04,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.04,64855.44,0.0,-1.0,0.0,0.0]
[1780527412894,85.04,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.04,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.04,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.04,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.04,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.04,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.04,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.04,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.04,64867.84,0.0,-1.0,0.0,0.0]
[1780527420996,85.04,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.04,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.04,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.04,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.04,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.04,64896.21,0.0,-1.0,0.0,0.0]
[1780527430159,85.04,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.04,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.04,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.04,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.04,64923.44,0.0,-1.0,0.0,0.0]
[1780527435596,85.04,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.04,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.04,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.04,64919.49,0.0,-1.0,0.0,0.0]
[1780527440560,85.04,64921.61,0.0,-1.0,0.0,0.0]
[1780527440995,85.04,64921.61,0.0,-1.0,0.0,0.0]
[1780527441038,85.04,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.04,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.04,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.04,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.04,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.04,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.04,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.04,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.04,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.04,64896.32,0.0,-1.0,0.0,0.0]
[1780527454259,85.04,64896.32,0.0,-1.0,0.0,0.0]
[1780527454351,85.04,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.04,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.04,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.04,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.04,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.04,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.04,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.04,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.04,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.04,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.04,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.04,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.04,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.04,64872.63,0.0,-1.0,0.0,0.0]
[1780527468906,85.04,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.04,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.04,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.04,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.04,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.04,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.04,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.04,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.04,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.04,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.04,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.04,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.04,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.04,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.04,64795.88,0.0,-1.0,0.0,0.0]
[1780527485751,85.04,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.04,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.04,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.04,64823.63,0.0,-1.0,0.0,0.0]
[1780527489516,85.04,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.04,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.04,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.04,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.04,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.04,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.04,64813.61,0.0,-1.0,0.0,0.0]
[1780527499152,85.04,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.04,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.04,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.04,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.04,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.04,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.04,64820.78,0.0,-1.0,0.0,0.0]
[1780527505975,85.04,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.04,64819.1,0.0,-1.0,0.0,0.0]
[1780527507736,85.04,64819.18,0.0,-1.0,0.0,0.0]
[1780527508231,85.04,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.04,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.04,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.04,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.04,64815.73,0.0,-1.0,0.0,0.0]
[1780527517294,85.04,64812.1,0.0,-1.0,0.0,0.0]
[1780527517736,85.04,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.04,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.04,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.04,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.04,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.04,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.04,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.04,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.04,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.04,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.04,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.04,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.04,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.04,64819.02,0.0,-1.0,0.0,0.0]
[1780527533826,85.04,64818.56,0.0,-1.0,0.0,0.0]
[1780527534000,85.04,64818.56,0.0,-1.0,0.0,0.0]
[1780527534414,85.04,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,85.04,64820.7,0.0,-1.0,0.0,0.0]
[1780527535943,85.04,64820.7,0.0,-1.0,0.0,0.0]
[1780527535998,85.04,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.04,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.04,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.04,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.04,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.04,64820.84,0.0,-1.0,0.0,0.0]
[1780527542227,85.04,64820.84,0.0,-1.0,0.0,0.0]
[1780527542235,85.04,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.04,64818.41,0.0,-1.0,0.0,0.0]
[1780527543824,85.04,64819.11,0.0,-1.0,0.0,0.0]
[1780527544126,85.04,64819.11,0.0,-1.0,0.0,0.0]
[1780527544235,85.04,64819.11,0.0,-1.0,0.0,0.0]
[1780527544491,85.04,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.04,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.04,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.04,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.04,64817.58,0.0,-1.0,0.0,0.0]
[1780527550569,85.04,64817.58,0.0,-1.0,0.0,0.0]
[1780527550671,85.04,64815.61,0.0,-1.0,0.0,0.0]
[1780527550736,85.04,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.04,64812.38,0.0,-1.0,0.0,0.0]
[1780527552376,85.04,64812.38,0.0,-1.0,0.0,0.0]
[1780527552491,85.04,64812.38,0.0,-1.0,0.0,0.0]
[1780527554572,85.04,64790.49,0.0,-1.0,0.0,0.0]
[1780527555047,85.04,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.04,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.04,64792.5,0.0,-1.0,0.0,0.0]
[1780527557539,85.04,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.04,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.04,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.04,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.04,64780.82,0.0,-1.0,0.0,0.0]
[1780527561522,85.04,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.04,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.04,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.04,64764.63,0.0,-1.0,0.0,0.0]
[1780527564214,85.04,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.04,64762.81,0.0,-1.0,0.0,0.0]
[1780527566680,85.04,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.04,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.04,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.04,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.04,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.04,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.04,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.04,64757.7,0.0,-1.0,0.0,0.0]
[1780527576750,85.04,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.04,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.04,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.04,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.04,64767.24,0.0,-1.0,0.0,0.0]
[1780527586226,85.04,64767.24,0.0,-1.0,0.0,0.0]
[1780527586239,85.04,64767.24,0.0,-1.0,0.0,0.0]
[1780527586299,85.04,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.04,64765.83,0.0,-1.0,0.0,0.0]
[1780527589752,85.04,64765.19,0.0,-1.0,0.0,0.0]
[1780527589999,85.04,64765.67,0.0,-1.0,0.0,0.0]
[1780527591640,85.04,64765.83,0.0,-1.0,0.0,0.0]
[1780527591648,85.04,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.04,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.04,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.04,64799.57,0.0,-1.0,0.0,0.0]
[1780527595213,85.04,64799.57,0.0,-1.0,0.0,0.0]
[1780527595273,85.04,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.04,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.04,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.04,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.04,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.04,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.04,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.04,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.04,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.04,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.04,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.04,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.04,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.04,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.04,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.04,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.04,64820.48,0.0,-1.0,0.0,0.0]
[1780527616219,85.04,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.04,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.04,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.04,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.04,64824.01,0.0,-1.0,0.0,0.0]
[1780527622089,85.04,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.04,64831.69,0.0,-1.0,0.0,0.0]
[1780527624428,85.04,64831.69,0.0,-1.0,0.0,0.0]
[1780527624493,85.04,64831.69,0.0,-1.0,0.0,0.0]
[1780527624529,85.04,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.04,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.04,64825.41,0.0,-1.0,0.0,0.0]
[1780527631152,85.04,64825.69,0.0,-1.0,0.0,0.0]
[1780527631847,85.04,64825.69,0.0,-1.0,0.0,0.0]
[1780527631994,85.04,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.04,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.04,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.04,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.04,64865.77,0.0,-1.0,0.0,0.0]
[1780527637616,85.04,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.04,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.04,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.04,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.04,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.04,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.04,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.04,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.04,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.04,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.04,64872.6,0.0,-1.0,0.0,0.0]
[1780527649201,85.04,64872.6,0.0,-1.0,0.0,0.0]
[1780527649237,85.04,64872.6,0.0,-1.0,0.0,0.0]
[1780527651313,85.04,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.04,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.04,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.04,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.04,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.04,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.04,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.04,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.04,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.04,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.04,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.04,64828.97,0.0,-1.0,0.0,0.0]
[1780527664865,85.04,64828.97,0.0,-1.0,0.0,0.0]
[1780527664871,85.04,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.04,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.04,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.04,64849.92,0.0,-1.0,0.0,0.0]
[1780527668553,85.04,64849.92,0.0,-1.0,0.0,0.0]
[1780527668610,85.04,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.04,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.04,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.04,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.04,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.04,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.04,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.04,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.04,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.04,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.04,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.04,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.04,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.04,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527685351,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527685495,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.04,64858.33,0.0,-1.0,0.0,0.0]
[1780527685985,85.04,64858.33,0.0,-1.0,0.0,0.0]
[1780527686235,85.04,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.04,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.04,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.04,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.04,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.04,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.04,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.04,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.04,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.04,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.04,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.04,64858.87,0.0,-1.0,0.0,0.0]
[1780527699988,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700241,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700489,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700736,85.04,64858.18,0.0,-1.0,0.0,0.0]
[1780527700837,85.04,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,85.04,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.04,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.04,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.04,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.04,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.04,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.04,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.04,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.04,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.04,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.04,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.04,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.04,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.04,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.04,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.04,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.04,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.04,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.04,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.04,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.04,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.04,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.04,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.04,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.04,64738.49,0.0,-1.0,0.0,0.0]
[1780527726851,85.04,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.04,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.04,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.04,64701.04,0.0,-1.0,0.0,0.0]
[1780527729374,85.04,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.04,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.04,64693.11,0.0,-1.0,0.0,0.0]
[1780527731290,85.04,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.04,64699.1,0.0,-1.0,0.0,0.0]
[1780527733859,85.04,64698.11,0.0,-1.0,0.0,0.0]
[1780527734117,85.04,64698.11,0.0,-1.0,0.0,0.0]
[1780527734217,85.04,64701.08,0.0,-1.0,0.0,0.0]
[1780527735001,85.04,64704.97,0.0,-1.0,0.0,0.0]
[1780527736016,85.04,64707.04,0.0,-1.0,0.0,0.0]
[1780527737023,85.04,64705.55,0.0,-1.0,0.0,0.0]
[1780527738004,85.04,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.04,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.04,64697.02,0.0,-1.0,0.0,0.0]
[1780527740044,85.04,64692.53,0.0,-1.0,0.0,0.0]
[1780527741051,85.04,64691.28,0.0,-1.0,0.0,0.0]
[1780527742058,85.04,64695.46,0.0,-1.0,0.0,0.0]
[1780527743065,85.04,64693.12,0.0,-1.0,0.0,0.0]
[1780527744072,85.04,64692.89,0.0,-1.0,0.0,0.0]
[1780527745081,85.04,64694.52,0.0,-1.0,0.0,0.0]
[1780527746088,85.04,64691.93,0.0,-1.0,0.0,0.0]
[1780527747095,85.04,64697.01,0.0,-1.0,0.0,0.0]
[1780527749029,85.04,64697.01,0.0,-1.0,0.0,0.0]
[1780527748108,85.04,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.04,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.04,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.04,64662.13,0.0,-1.0,0.0,0.0]
[1780527752342,85.04,64662.13,0.0,-1.0,0.0,0.0]
[1780527752378,85.04,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.04,64622.78,0.0,-1.0,0.0,0.0]
[1780527754921,85.04,64622.78,0.0,-1.0,0.0,0.0]
[1780527754937,85.04,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.04,64602.35,0.0,-1.0,0.0,0.0]
[1780527756774,85.04,64602.35,0.0,-1.0,0.0,0.0]
[1780527756856,85.04,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.04,64618.06,0.0,-1.0,0.0,0.0]
[1780527758184,85.04,64618.06,0.0,-1.0,0.0,0.0]
[1780527758257,85.04,64619.65,0.0,-1.0,0.0,0.0]
[1780527761741,85.04,64622.02,0.0,-1.0,0.0,0.0]
[1780527761782,85.04,64622.42,0.0,-1.0,0.0,0.0]
[1780527762955,85.04,64622.42,0.0,-1.0,0.0,0.0]
[1780527763031,85.04,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.04,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.04,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.04,64624.72,0.0,-1.0,0.0,0.0]
[1780527766513,85.04,64624.72,0.0,-1.0,0.0,0.0]
[1780527766544,85.04,64626.22,0.0,-1.0,0.0,0.0]
[1780527767272,85.04,64619.12,0.0,-1.0,0.0,0.0]
[1780527768739,85.04,64619.12,0.0,-1.0,0.0,0.0]
[1780527768778,85.04,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.04,64608.67,0.0,-1.0,0.0,0.0]
[1780527770309,85.04,64607.38,0.0,-1.0,0.0,0.0]
[1780527771305,85.04,64610.99,0.0,-1.0,0.0,0.0]
[1780527772312,85.04,64606.02,0.0,-1.0,0.0,0.0]
[1780527773319,85.04,64601.96,0.0,-1.0,0.0,0.0]
[1780527774739,85.04,64601.96,0.0,-1.0,0.0,0.0]
[1780527774839,85.04,64606.25,0.0,-1.0,0.0,0.0]
[1780527775337,85.04,64611.67,0.0,-1.0,0.0,0.0]
[1780527777351,85.04,64614.66,0.0,-1.0,0.0,0.0]
[1780527778358,85.04,64608.73,0.0,-1.0,0.0,0.0]
[1780527779375,85.04,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.04,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.04,64584.97,0.0,-1.0,0.0,0.0]
[1780527782773,85.04,64584.97,0.0,-1.0,0.0,0.0]
[1780527782860,85.04,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.04,64572.69,0.0,-1.0,0.0,0.0]
[1780527784400,85.04,64568.47,0.0,-1.0,0.0,0.0]
[1780527786414,85.04,64571.41,0.0,-1.0,0.0,0.0]
[1780527788331,85.04,64571.85,0.0,-1.0,0.0,0.0]
[1780527788428,85.04,64575.48,0.0,-1.0,0.0,0.0]
[1780527789435,85.04,64576.42,0.0,-1.0,0.0,0.0]
[1780527790442,85.04,64578.99,0.0,-1.0,0.0,0.0]
[1780527791449,85.04,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.04,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.04,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.04,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.04,64567.75,0.0,-1.0,0.0,0.0]
[1780527796549,85.04,64567.75,0.0,-1.0,0.0,0.0]
[1780527796649,85.04,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.04,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.04,64538.9,0.0,-1.0,0.0,0.0]
[1780527799718,85.04,64538.9,0.0,-1.0,0.0,0.0]
[1780527799720,85.04,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.04,64531.27,0.0,-1.0,0.0,0.0]
[1780527801973,85.04,64531.27,0.0,-1.0,0.0,0.0]
[1780527802050,85.04,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.04,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.04,64513.92,0.0,-1.0,0.0,0.0]
[1780527805777,85.04,64509.8,0.0,-1.0,0.0,0.0]
[1780527805874,85.04,64506.87,0.0,-1.0,0.0,0.0]
[1780527806563,85.04,64505.89,0.0,-1.0,0.0,0.0]
[1780527807570,85.04,64502.29,0.0,-1.0,0.0,0.0]
[1780527809260,85.04,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.04,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.04,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.04,64462.28,0.0,-1.0,0.0,0.0]
[1780527812795,85.04,64462.28,0.0,-1.0,0.0,0.0]
[1780527812879,85.04,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.04,64469.48,0.0,-1.0,0.0,0.0]
[1780527814618,85.04,64469.48,0.0,-1.0,0.0,0.0]
[1780527814626,85.04,64469.34,0.0,-1.0,0.0,0.0]
[1780527816731,85.04,64466.93,0.0,-1.0,0.0,0.0]
[1780527816794,85.04,64470.92,0.0,-1.0,0.0,0.0]
[1780527817653,85.04,64470.92,0.0,-1.0,0.0,0.0]
[1780527817770,85.04,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.04,64493.39,0.0,-1.0,0.0,0.0]
[1780527820939,85.04,64494.28,0.0,-1.0,0.0,0.0]
[1780527821040,85.04,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.04,64493.9,0.0,-1.0,0.0,0.0]
[1780527823004,85.04,64493.9,0.0,-1.0,0.0,0.0]
[1780527823035,85.04,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.04,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.04,64545.43,0.0,-1.0,0.0,0.0]
[1780527825479,85.04,64545.43,0.0,-1.0,0.0,0.0]
[1780527825707,85.04,64543.94,0.0,-1.0,0.0,0.0]
[1780527826714,85.04,64557.1,0.0,-1.0,0.0,0.0]
[1780527827224,85.04,64557.1,0.0,-1.0,0.0,0.0]
[1780527828035,85.04,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.04,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.04,64575.83,0.0,-1.0,0.0,0.0]
[1780527830425,85.04,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.04,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.04,64583.7,0.0,-1.0,0.0,0.0]
[1780527832360,85.04,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.04,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.04,64570.06,0.0,-1.0,0.0,0.0]
[1780527835248,85.04,64567.39,0.0,-1.0,0.0,0.0]
[1780527835780,85.04,64568.93,0.0,-1.0,0.0,0.0]
[1780527836787,85.04,64557.84,0.0,-1.0,0.0,0.0]
[1780527837241,85.04,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.04,64559.37,0.0,-1.0,0.0,0.0]
[1780527838801,85.04,64555.09,0.0,-1.0,0.0,0.0]
[1780527839814,85.04,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.04,64566.78,0.0,-1.0,0.0,0.0]
[1780527841265,85.04,64566.78,0.0,-1.0,0.0,0.0]
[1780527841664,85.04,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.04,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.04,64583.22,0.0,-1.0,0.0,0.0]
[1780527844159,85.04,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.04,64575.2,0.0,-1.0,0.0,0.0]
[1780527844859,85.04,64574.11,0.0,-1.0,0.0,0.0]
[1780527845867,85.04,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.04,64586.33,0.0,-1.0,0.0,0.0]
[1780527847586,85.04,64586.33,0.0,-1.0,0.0,0.0]
[1780527848141,85.04,64586.33,0.0,-1.0,0.0,0.0]
[1780527848224,85.04,64584.89,0.0,-1.0,0.0,0.0]
[1780527848894,85.04,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.04,64598.09,0.0,-1.0,0.0,0.0]
[1780527850826,85.04,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.04,64613.26,0.0,-1.0,0.0,0.0]
[1780527852166,85.04,64613.26,0.0,-1.0,0.0,0.0]
[1780527852170,85.04,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.04,64627.93,0.0,-1.0,0.0,0.0]
[1780527855468,85.04,64626.86,0.0,-1.0,0.0,0.0]
[1780527856329,85.04,64626.86,0.0,-1.0,0.0,0.0]
[1780527855947,85.04,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.04,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.04,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.04,64587.71,0.0,-1.0,0.0,0.0]
[1780527859720,85.04,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.04,64591.37,0.0,-1.0,0.0,0.0]
[1780527860521,85.04,64591.37,0.0,-1.0,0.0,0.0]
[1780527860759,85.04,64591.37,0.0,-1.0,0.0,0.0]
[1780527860986,85.04,64593.64,0.0,-1.0,0.0,0.0]
[1780527863000,85.04,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.04,64586.31,0.0,-1.0,0.0,0.0]
[1780527864628,85.04,64586.31,0.0,-1.0,0.0,0.0]
[1780527864950,85.04,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.04,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.04,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.04,64575.09,0.0,-1.0,0.0,0.0]
[1780527868646,85.04,64575.04,0.0,-1.0,0.0,0.0]
[1780527868937,85.04,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.04,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.04,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.04,64552.25,0.0,-1.0,0.0,0.0]
[1780527872739,85.04,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.04,64541.35,0.0,-1.0,0.0,0.0]
[1780527873903,85.04,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.04,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.04,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.04,64517.82,0.0,-1.0,0.0,0.0]
[1780527876779,85.04,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.04,64531.39,0.0,-1.0,0.0,0.0]
[1780527878134,85.04,64531.39,0.0,-1.0,0.0,0.0]
[1780527878240,85.04,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.04,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.04,64548.37,0.0,-1.0,0.0,0.0]
[1780527880789,85.04,64548.37,0.0,-1.0,0.0,0.0]
[1780527881017,85.04,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.04,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.04,64539.22,0.0,-1.0,0.0,0.0]
[1780527884828,85.04,64539.22,0.0,-1.0,0.0,0.0]
[1780527885195,85.04,64539.22,0.0,-1.0,0.0,0.0]
[1780527888837,85.04,64534.07,0.0,-1.0,0.0,0.0]
[1780527889200,85.04,64534.07,0.0,-1.0,0.0,0.0]
[1780527889602,85.04,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.04,64549.4,0.0,-1.0,0.0,0.0]
[1780527892946,85.04,64549.48,0.0,-1.0,0.0,0.0]
[1780527893257,85.04,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.04,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.04,64544.21,0.0,-1.0,0.0,0.0]
[1780527897007,85.04,64544.21,0.0,-1.0,0.0,0.0]
[1780527897096,85.04,64549.88,0.0,-1.0,0.0,0.0]
[1780527897626,85.04,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.04,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.04,64567.86,0.0,-1.0,0.0,0.0]
[1780527901048,85.04,64566.88,0.0,-1.0,0.0,0.0]
[1780527901137,85.04,64568.83,0.0,-1.0,0.0,0.0]
[1780527901692,85.04,64582.95,0.0,-1.0,0.0,0.0]
[1780527903009,85.04,64582.95,0.0,-1.0,0.0,0.0]
[1780527903019,85.04,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.04,64602.51,0.0,-1.0,0.0,0.0]
[1780527905085,85.04,64602.51,0.0,-1.0,0.0,0.0]
[1780527905149,85.04,64614.74,0.0,-1.0,0.0,0.0]
[1780527905923,85.04,64614.74,0.0,-1.0,0.0,0.0]
[1780527905993,85.04,64613.2,0.0,-1.0,0.0,0.0]
[1780527909479,85.04,64618.22,0.0,-1.0,0.0,0.0]
[1780527909749,85.04,64622.48,0.0,-1.0,0.0,0.0]
[1780527910756,85.04,64624.96,0.0,-1.0,0.0,0.0]
[1780527912770,85.04,64634.72,0.0,-1.0,0.0,0.0]
[1780527913659,85.04,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.04,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.04,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.04,64605.46,0.0,-1.0,0.0,0.0]
[1780527917245,85.04,64605.46,0.0,-1.0,0.0,0.0]
[1780527917343,85.04,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.04,64592.28,0.0,-1.0,0.0,0.0]
[1780527919821,85.04,64597.15,0.0,-1.0,0.0,0.0]
[1780527920830,85.04,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.04,64614.1,0.0,-1.0,0.0,0.0]
[1780527923237,85.04,64614.1,0.0,-1.0,0.0,0.0]
[1780527923291,85.04,64610.89,0.0,-1.0,0.0,0.0]
[1780527923851,85.04,64608.06,0.0,-1.0,0.0,0.0]
[1780527924861,85.04,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.04,64617.57,0.0,-1.0,0.0,0.0]
[1780527927432,85.04,64617.57,0.0,-1.0,0.0,0.0]
[1780527926874,85.04,64616.51,0.0,-1.0,0.0,0.0]
[1780527927884,85.04,64613.28,0.0,-1.0,0.0,0.0]
[1780527928892,85.04,64610.0,0.0,-1.0,0.0,0.0]
[1780527930905,85.04,64610.52,0.0,-1.0,0.0,0.0]
[1780527931495,85.04,64610.52,0.0,-1.0,0.0,0.0]
[1780527931912,85.04,64612.85,0.0,-1.0,0.0,0.0]
[1780527932919,85.04,64616.22,0.0,-1.0,0.0,0.0]
[1780527933926,85.04,64620.37,0.0,-1.0,0.0,0.0]
[1780527934933,85.04,64622.36,0.0,-1.0,0.0,0.0]
[1780527935504,85.04,64622.36,0.0,-1.0,0.0,0.0]
[1780527935739,85.04,64622.36,0.0,-1.0,0.0,0.0]
[1780527935940,85.04,64621.27,0.0,-1.0,0.0,0.0]
[1780527936947,85.04,64618.72,0.0,-1.0,0.0,0.0]
[1780527937953,85.04,64617.66,0.0,-1.0,0.0,0.0]
[1780527938846,85.04,64617.66,0.0,-1.0,0.0,0.0]
[1780527939023,85.04,64617.66,0.0,-1.0,0.0,0.0]
[1780527939087,85.04,64608.41,0.0,-1.0,0.0,0.0]
[1780527939678,85.04,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.04,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.04,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.04,64622.29,0.0,-1.0,0.0,0.0]
[1780527943996,85.04,64621.37,0.0,-1.0,0.0,0.0]
[1780527945071,85.04,64621.37,0.0,-1.0,0.0,0.0]
[1780527945235,85.04,64621.37,0.0,-1.0,0.0,0.0]
[1780527945254,85.04,64623.23,0.0,-1.0,0.0,0.0]
[1780527946010,85.04,64625.71,0.0,-1.0,0.0,0.0]
[1780527947022,85.04,64623.77,0.0,-1.0,0.0,0.0]
[1780527947819,85.04,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,85.04,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,85.04,64622.74,0.0,-1.0,0.0,0.0]
[1780527949503,85.04,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.04,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.04,64628.28,0.0,-1.0,0.0,0.0]
[1780527952057,85.04,64630.08,0.0,-1.0,0.0,0.0]
[1780527953065,85.04,64631.46,0.0,-1.0,0.0,0.0]
[1780527954071,85.04,64627.88,0.0,-1.0,0.0,0.0]
[1780527955078,85.04,64630.42,0.0,-1.0,0.0,0.0]
[1780527956437,85.04,64630.42,0.0,-1.0,0.0,0.0]
[1780527956453,85.04,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.04,64617.3,0.0,-1.0,0.0,0.0]
[1780527958242,85.04,64617.3,0.0,-1.0,0.0,0.0]
[1780527958299,85.04,64617.65,0.0,-1.0,0.0,0.0]
[1780527959273,85.04,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.04,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.04,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.04,64643.66,0.0,-1.0,0.0,0.0]
[1780527962624,85.04,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.04,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.04,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.04,64661.7,0.0,-1.0,0.0,0.0]
[1780527966293,85.04,64659.65,0.0,-1.0,0.0,0.0]
[1780527966848,85.04,64659.65,0.0,-1.0,0.0,0.0]
[1780527967299,85.04,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.04,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.04,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.04,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.04,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.04,64636.04,0.0,-1.0,0.0,0.0]
[1780527973492,85.04,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.04,64635.51,0.0,-1.0,0.0,0.0]
[1780527975358,85.04,64638.58,0.0,-1.0,0.0,0.0]
[1780527976365,85.04,64635.65,0.0,-1.0,0.0,0.0]
[1780527977372,85.04,64633.84,0.0,-1.0,0.0,0.0]
[1780527978379,85.04,64635.16,0.0,-1.0,0.0,0.0]
[1780527979386,85.04,64631.48,0.0,-1.0,0.0,0.0]
[1780527980393,85.04,64632.44,0.0,-1.0,0.0,0.0]
[1780527981400,85.04,64627.73,0.0,-1.0,0.0,0.0]
[1780527982407,85.04,64625.35,0.0,-1.0,0.0,0.0]
[1780527983414,85.04,64628.1,0.0,-1.0,0.0,0.0]
[1780527984527,85.04,64628.1,0.0,-1.0,0.0,0.0]
[1780527984424,85.04,64625.49,0.0,-1.0,0.0,0.0]
[1780527985430,85.04,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.04,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.04,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.04,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.04,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.04,64634.58,0.0,-1.0,0.0,0.0]
[1780527991200,85.04,64634.58,0.0,-1.0,0.0,0.0]
[1780527991478,85.04,64633.73,0.0,-1.0,0.0,0.0]
[1780527992487,85.04,64633.48,0.0,-1.0,0.0,0.0]
[1780527994651,85.04,64634.6,0.0,-1.0,0.0,0.0]
[1780527995506,85.04,64635.75,0.0,-1.0,0.0,0.0]
[1780527996737,85.04,64635.72,0.0,-1.0,0.0,0.0]
[1780527998528,85.04,64633.38,0.0,-1.0,0.0,0.0]
[1780527999534,85.04,64634.89,0.0,-1.0,0.0,0.0]
[1780528000541,85.04,64635.67,0.0,-1.0,0.0,0.0]
[1780528002555,85.04,64633.96,0.0,-1.0,0.0,0.0]
[1780528003562,85.04,64631.56,0.0,-1.0,0.0,0.0]
[1780528004569,85.04,64630.22,0.0,-1.0,0.0,0.0]
[1780528005577,85.04,64633.33,0.0,-1.0,0.0,0.0]
[1780528006584,85.04,64638.49,0.0,-1.0,0.0,0.0]
[1780528007591,85.04,64640.66,0.0,-1.0,0.0,0.0]
[1780528009615,85.04,64630.34,0.0,-1.0,0.0,0.0]
[1780528010739,85.04,64630.34,0.0,-1.0,0.0,0.0]
[1780528010746,85.04,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528012780,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528013016,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528013112,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528013529,85.04,64599.14,0.0,-1.0,0.0,0.0]
[1780528013544,85.04,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.04,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.04,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.04,64572.03,0.0,-1.0,0.0,0.0]
[1780528016668,85.04,64572.64,0.0,-1.0,0.0,0.0]
[1780528017675,85.04,64571.57,0.0,-1.0,0.0,0.0]
[1780528019689,85.04,64575.5,0.0,-1.0,0.0,0.0]
[1780528020696,85.04,64576.54,0.0,-1.0,0.0,0.0]
[1780528021818,85.04,64576.54,0.0,-1.0,0.0,0.0]
[1780528021884,85.04,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.04,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.04,64595.7,0.0,-1.0,0.0,0.0]
[1780528024738,85.04,64595.7,0.0,-1.0,0.0,0.0]
[1780528024739,85.04,64598.82,0.0,-1.0,0.0,0.0]
[1780528025731,85.04,64603.45,0.0,-1.0,0.0,0.0]
[1780528026740,85.04,64603.45,0.0,-1.0,0.0,0.0]
[1780528027745,85.04,64602.24,0.0,-1.0,0.0,0.0]
[1780528028752,85.04,64606.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.04,64608.48,0.0,-1.0,0.0,0.0]
[1780528030739,85.04,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.04,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.04,64577.93,0.0,-1.0,0.0,0.0]
[1780528032712,85.04,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.04,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.04,64539.17,0.0,-1.0,0.0,0.0]
[1780528035215,85.04,64539.17,0.0,-1.0,0.0,0.0]
[1780528035241,85.04,64537.13,0.0,-1.0,0.0,0.0]
[1780528035801,85.04,64535.2,0.0,-1.0,0.0,0.0]
[1780528037243,85.04,64535.2,0.0,-1.0,0.0,0.0]
[1780528037343,85.04,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.04,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.04,64523.84,0.0,-1.0,0.0,0.0]
[1780528039831,85.04,64528.97,0.0,-1.0,0.0,0.0]
[1780528040837,85.04,64527.68,0.0,-1.0,0.0,0.0]
[1780528042851,85.04,64526.32,0.0,-1.0,0.0,0.0]
[1780528043858,85.04,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.04,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,85.04,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,85.04,64530.0,0.0,-1.0,0.0,0.0]
[1780528047887,85.04,64527.04,0.0,-1.0,0.0,0.0]
[1780528049107,85.04,64527.04,0.0,-1.0,0.0,0.0]
[1780528049116,85.04,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.04,64523.08,0.0,-1.0,0.0,0.0]
[1780528051237,85.04,64523.08,0.0,-1.0,0.0,0.0]
[1780528051246,85.04,64525.81,0.0,-1.0,0.0,0.0]
[1780528051915,85.04,64524.43,0.0,-1.0,0.0,0.0]
[1780528053236,85.04,64524.43,0.0,-1.0,0.0,0.0]
[1780528054939,85.04,64520.43,0.0,-1.0,0.0,0.0]
[1780528055944,85.04,64519.5,0.0,-1.0,0.0,0.0]
[1780528057319,85.04,64519.5,0.0,-1.0,0.0,0.0]
[1780528057469,85.04,64519.5,0.0,-1.0,0.0,0.0]
[1780528057567,85.04,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.04,64505.84,0.0,-1.0,0.0,0.0]
[1780528059081,85.04,64505.84,0.0,-1.0,0.0,0.0]
[1780528059172,85.04,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.04,64479.98,0.0,-1.0,0.0,0.0]
[1780528061563,85.04,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.04,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.04,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.04,64448.9,0.0,-1.0,0.0,0.0]
[1780528063865,85.04,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.04,64449.13,0.0,-1.0,0.0,0.0]
[1780528065041,85.04,64449.98,0.0,-1.0,0.0,0.0]
[1780528066016,85.04,64449.98,0.0,-1.0,0.0,0.0]
[1780528066046,85.04,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.04,64460.29,0.0,-1.0,0.0,0.0]
[1780528068084,85.04,64460.29,0.0,-1.0,0.0,0.0]
[1780528068159,85.04,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.04,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.04,64491.86,0.0,-1.0,0.0,0.0]
[1780528071555,85.04,64491.86,0.0,-1.0,0.0,0.0]
[1780528071579,85.04,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.04,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.04,64479.94,0.0,-1.0,0.0,0.0]
[1780528073742,85.04,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.04,64481.03,0.0,-1.0,0.0,0.0]
[1780528075120,85.04,64485.06,0.0,-1.0,0.0,0.0]
[1780528076127,85.04,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.04,64492.99,0.0,-1.0,0.0,0.0]
[1780528078142,85.04,64488.86,0.0,-1.0,0.0,0.0]
[1780528079149,85.04,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.04,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.04,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.04,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.04,64471.33,0.0,-1.0,0.0,0.0]
[1780528083792,85.04,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.04,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.04,64474.68,0.0,-1.0,0.0,0.0]
[1780528086007,85.04,64474.68,0.0,-1.0,0.0,0.0]
[1780528086199,85.04,64470.09,0.0,-1.0,0.0,0.0]
[1780528087261,85.04,64470.09,0.0,-1.0,0.0,0.0]
[1780528087267,85.04,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.04,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.04,64447.18,0.0,-1.0,0.0,0.0]
[1780528090452,85.04,64443.65,0.0,-1.0,0.0,0.0]
[1780528091240,85.04,64447.41,0.0,-1.0,0.0,0.0]
[1780528092309,85.04,64447.41,0.0,-1.0,0.0,0.0]
[1780528092406,85.04,64445.19,0.0,-1.0,0.0,0.0]
[1780528093253,85.04,64448.64,0.0,-1.0,0.0,0.0]
[1780528094261,85.04,64452.4,0.0,-1.0,0.0,0.0]
[1780528095277,85.04,64455.71,0.0,-1.0,0.0,0.0]
[1780528096284,85.04,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.04,64448.96,0.0,-1.0,0.0,0.0]
[1780528098031,85.04,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.04,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.04,64457.58,0.0,-1.0,0.0,0.0]
[1780528100243,85.04,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.04,64460.46,0.0,-1.0,0.0,0.0]
[1780528101327,85.04,64462.42,0.0,-1.0,0.0,0.0]
[1780528102334,85.04,64459.23,0.0,-1.0,0.0,0.0]
[1780528103341,85.04,64457.73,0.0,-1.0,0.0,0.0]
[1780528104348,85.04,64463.68,0.0,-1.0,0.0,0.0]
[1780528105355,85.04,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.04,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.04,64452.73,0.0,-1.0,0.0,0.0]
[1780528109388,85.04,64455.07,0.0,-1.0,0.0,0.0]
[1780528110396,85.04,64450.84,0.0,-1.0,0.0,0.0]
[1780528111408,85.04,64437.89,0.0,-1.0,0.0,0.0]
[1780528112446,85.04,64437.89,0.0,-1.0,0.0,0.0]
[1780528112532,85.04,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.04,64427.37,0.0,-1.0,0.0,0.0]
[1780528115436,85.04,64429.25,0.0,-1.0,0.0,0.0]
[1780528116447,85.04,64426.69,0.0,-1.0,0.0,0.0]
[1780528118494,85.04,64426.43,0.0,-1.0,0.0,0.0]
[1780528118583,85.04,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.04,64417.8,0.0,-1.0,0.0,0.0]
[1780528119987,85.04,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.04,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.04,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.04,64392.39,0.0,-1.0,0.0,0.0]
[1780528123336,85.04,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.04,64390.48,0.0,-1.0,0.0,0.0]
[1780528124531,85.04,64394.16,0.0,-1.0,0.0,0.0]
[1780528125497,85.04,64394.16,0.0,-1.0,0.0,0.0]
[1780528125537,85.04,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.04,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.04,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.04,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.04,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.04,64434.19,0.0,-1.0,0.0,0.0]
[1780528131241,85.04,64434.19,0.0,-1.0,0.0,0.0]
[1780528131495,85.04,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.04,64436.74,0.0,-1.0,0.0,0.0]
[1780528132587,85.04,64432.2,0.0,-1.0,0.0,0.0]
[1780528133594,85.04,64428.77,0.0,-1.0,0.0,0.0]
[1780528134601,85.04,64431.52,0.0,-1.0,0.0,0.0]
[1780528136617,85.04,64427.84,0.0,-1.0,0.0,0.0]
[1780528137624,85.04,64429.73,0.0,-1.0,0.0,0.0]
[1780528138631,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528139638,85.04,64424.71,0.0,-1.0,0.0,0.0]
[1780528140648,85.04,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.04,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.04,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.04,64443.04,0.0,-1.0,0.0,0.0]
[1780528144679,85.04,64441.24,0.0,-1.0,0.0,0.0]
[1780528145692,85.04,64433.21,0.0,-1.0,0.0,0.0]
[1780528146699,85.04,64434.8,0.0,-1.0,0.0,0.0]
[1780528146804,85.04,64434.8,0.0,-1.0,0.0,0.0]
[1780528147711,85.04,64438.63,0.0,-1.0,0.0,0.0]
[1780528147985,85.04,64438.63,0.0,-1.0,0.0,0.0]
[1780528148714,85.04,64440.34,0.0,-1.0,0.0,0.0]
[1780528148994,85.04,64440.34,0.0,-1.0,0.0,0.0]
[1780528149724,85.04,64452.64,0.0,-1.0,0.0,0.0]
[1780528150733,85.04,64451.61,0.0,-1.0,0.0,0.0]
[1780528151738,85.04,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.04,64462.13,0.0,-1.0,0.0,0.0]
[1780528153522,85.04,64462.13,0.0,-1.0,0.0,0.0]
[1780528153547,85.04,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.04,64458.76,0.0,-1.0,0.0,0.0]
[1780528155737,85.04,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.04,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.04,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.04,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.04,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.04,64458.71,0.0,-1.0,0.0,0.0]
[1780528160429,85.04,64458.71,0.0,-1.0,0.0,0.0]
[1780528160460,85.04,64460.54,0.0,-1.0,0.0,0.0]
[1780528161401,85.04,64460.54,0.0,-1.0,0.0,0.0]
[1780528161482,85.04,64456.93,0.0,-1.0,0.0,0.0]
[1780528161808,85.04,64458.57,0.0,-1.0,0.0,0.0]
[1780528163343,85.04,64458.57,0.0,-1.0,0.0,0.0]
[1780528163498,85.04,64458.57,0.0,-1.0,0.0,0.0]
[1780528163599,85.04,64460.7,0.0,-1.0,0.0,0.0]
[1780528164697,85.04,64463.37,0.0,-1.0,0.0,0.0]
[1780528164829,85.04,64465.43,0.0,-1.0,0.0,0.0]
[1780528165836,85.04,64462.97,0.0,-1.0,0.0,0.0]
[1780528166843,85.04,64461.04,0.0,-1.0,0.0,0.0]
[1780528167850,85.04,64460.59,0.0,-1.0,0.0,0.0]
[1780528168856,85.04,64460.19,0.0,-1.0,0.0,0.0]
[1780528169864,85.04,64457.64,0.0,-1.0,0.0,0.0]
[1780528170871,85.04,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.04,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.04,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.04,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.04,64430.55,0.0,-1.0,0.0,0.0]
[1780528175906,85.04,64433.82,0.0,-1.0,0.0,0.0]
[1780528176913,85.04,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.04,64430.81,0.0,-1.0,0.0,0.0]
[1780528179485,85.04,64426.15,0.0,-1.0,0.0,0.0]
[1780528179934,85.04,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.04,64409.24,0.0,-1.0,0.0,0.0]
[1780528181960,85.04,64409.24,0.0,-1.0,0.0,0.0]
[1780528182059,85.04,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.04,64401.58,0.0,-1.0,0.0,0.0]
[1780528184638,85.04,64401.58,0.0,-1.0,0.0,0.0]
[1780528184662,85.04,64400.16,0.0,-1.0,0.0,0.0]
[1780528184985,85.04,64401.3,0.0,-1.0,0.0,0.0]
[1780528186748,85.04,64401.3,0.0,-1.0,0.0,0.0]
[1780528186999,85.04,64397.1,0.0,-1.0,0.0,0.0]
[1780528188014,85.04,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.04,64393.56,0.0,-1.0,0.0,0.0]
[1780528190740,85.04,64393.56,0.0,-1.0,0.0,0.0]
[1780528190023,85.04,64390.57,0.0,-1.0,0.0,0.0]
[1780528191030,85.04,64388.45,0.0,-1.0,0.0,0.0]
[1780528192037,85.04,64391.25,0.0,-1.0,0.0,0.0]
[1780528193089,85.04,64389.47,0.0,-1.0,0.0,0.0]
[1780528194736,85.04,64389.47,0.0,-1.0,0.0,0.0]
[1780528194789,85.04,64388.63,0.0,-1.0,0.0,0.0]
[1780528195063,85.04,64390.48,0.0,-1.0,0.0,0.0]
[1780528196067,85.04,64394.95,0.0,-1.0,0.0,0.0]
[1780528197074,85.04,64396.24,0.0,-1.0,0.0,0.0]
[1780528198081,85.04,64394.43,0.0,-1.0,0.0,0.0]
[1780528199088,85.04,64397.78,0.0,-1.0,0.0,0.0]
[1780528200095,85.04,64401.76,0.0,-1.0,0.0,0.0]
[1780528201104,85.04,64406.67,0.0,-1.0,0.0,0.0]
[1780528202120,85.04,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.04,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.04,64428.63,0.0,-1.0,0.0,0.0]
[1780528205139,85.04,64427.66,0.0,-1.0,0.0,0.0]
[1780528206146,85.04,64427.08,0.0,-1.0,0.0,0.0]
[1780528207153,85.04,64430.32,0.0,-1.0,0.0,0.0]
[1780528208160,85.04,64427.33,0.0,-1.0,0.0,0.0]
[1780528209167,85.04,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.04,64411.61,0.0,-1.0,0.0,0.0]
[1780528211186,85.04,64414.32,0.0,-1.0,0.0,0.0]
[1780528212441,85.04,64414.32,0.0,-1.0,0.0,0.0]
[1780528212511,85.04,64414.03,0.0,-1.0,0.0,0.0]
[1780528213200,85.04,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.04,64420.88,0.0,-1.0,0.0,0.0]
[1780528215214,85.04,64417.56,0.0,-1.0,0.0,0.0]
[1780528216221,85.04,64418.1,0.0,-1.0,0.0,0.0]
[1780528219242,85.04,64420.88,0.0,-1.0,0.0,0.0]
[1780528220250,85.04,64426.03,0.0,-1.0,0.0,0.0]
[1780528221724,85.04,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.04,64428.29,0.0,-1.0,0.0,0.0]
[1780528223271,85.04,64428.97,0.0,-1.0,0.0,0.0]
[1780528224278,85.04,64432.84,0.0,-1.0,0.0,0.0]
[1780528225285,85.04,64434.4,0.0,-1.0,0.0,0.0]
[1780528226293,85.04,64433.99,0.0,-1.0,0.0,0.0]
[1780528227349,85.04,64433.99,0.0,-1.0,0.0,0.0]
[1780528227498,85.04,64433.99,0.0,-1.0,0.0,0.0]
[1780528227552,85.04,64434.95,0.0,-1.0,0.0,0.0]
[1780528228508,85.04,64434.95,0.0,-1.0,0.0,0.0]
[1780528228609,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528230320,85.04,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.04,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.04,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.04,64430.08,0.0,-1.0,0.0,0.0]
[1780528234348,85.04,64432.57,0.0,-1.0,0.0,0.0]
[1780528235355,85.04,64434.44,0.0,-1.0,0.0,0.0]
[1780528236362,85.04,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.04,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.04,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.04,64419.43,0.0,-1.0,0.0,0.0]
[1780528240394,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528241162,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528241404,85.04,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.04,64431.98,0.0,-1.0,0.0,0.0]
[1780528243786,85.04,64434.44,0.0,-1.0,0.0,0.0]
[1780528244501,85.04,64434.44,0.0,-1.0,0.0,0.0]
[1780528244563,85.04,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.04,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.04,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.04,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.04,64396.59,0.0,-1.0,0.0,0.0]
[1780528250471,85.04,64401.0,0.0,-1.0,0.0,0.0]
[1780528251473,85.04,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.04,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.04,64385.05,0.0,-1.0,0.0,0.0]
[1780528254494,85.04,64382.79,0.0,-1.0,0.0,0.0]
[1780528255501,85.04,64384.78,0.0,-1.0,0.0,0.0]
[1780528256510,85.04,64386.33,0.0,-1.0,0.0,0.0]
[1780528257518,85.04,64376.99,0.0,-1.0,0.0,0.0]
[1780528258559,85.04,64376.99,0.0,-1.0,0.0,0.0]
[1780528258665,85.04,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.04,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.04,64360.11,0.0,-1.0,0.0,0.0]
[1780528261290,85.04,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.04,64374.22,0.0,-1.0,0.0,0.0]
[1780528262880,85.04,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.04,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.04,64423.93,0.0,-1.0,0.0,0.0]
[1780528265330,85.04,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.04,64441.43,0.0,-1.0,0.0,0.0]
[1780528265712,85.04,64445.77,0.0,-1.0,0.0,0.0]
[1780528266738,85.04,64447.02,0.0,-1.0,0.0,0.0]
[1780528267494,85.04,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.04,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.04,64437.3,0.0,-1.0,0.0,0.0]
[1780528269499,85.04,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.04,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.04,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.04,64451.25,0.0,-1.0,0.0,0.0]
[1780528273798,85.04,64453.42,0.0,-1.0,0.0,0.0]
[1780528274811,85.04,64456.33,0.0,-1.0,0.0,0.0]
[1780528275506,85.04,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.04,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.04,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.04,64491.62,0.0,-1.0,0.0,0.0]
[1780528278839,85.04,64489.19,0.0,-1.0,0.0,0.0]
[1780528279374,85.04,64489.19,0.0,-1.0,0.0,0.0]
[1780528279847,85.04,64490.02,0.0,-1.0,0.0,0.0]
[1780528280853,85.04,64496.31,0.0,-1.0,0.0,0.0]
[1780528281860,85.04,64495.47,0.0,-1.0,0.0,0.0]
[1780528282867,85.04,64497.7,0.0,-1.0,0.0,0.0]
[1780528283588,85.04,64497.7,0.0,-1.0,0.0,0.0]
[1780528283874,85.04,64499.01,0.0,-1.0,0.0,0.0]
[1780528284881,85.04,64491.62,0.0,-1.0,0.0,0.0]
[1780528285018,85.04,64491.62,0.0,-1.0,0.0,0.0]
[1780528285887,85.04,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.04,64485.85,0.0,-1.0,0.0,0.0]
[1780528288729,85.04,64485.52,0.0,-1.0,0.0,0.0]
[1780528288909,85.04,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.04,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.04,64463.97,0.0,-1.0,0.0,0.0]
[1780528291932,85.04,64465.62,0.0,-1.0,0.0,0.0]
[1780528293915,85.04,64465.0,0.0,-1.0,0.0,0.0]
[1780528294127,85.04,64465.0,0.0,-1.0,0.0,0.0]
[1780528294222,85.04,64462.09,0.0,-1.0,0.0,0.0]
[1780528295996,85.04,64462.78,0.0,-1.0,0.0,0.0]
[1780528296012,85.04,64467.09,0.0,-1.0,0.0,0.0]
[1780528297285,85.04,64467.09,0.0,-1.0,0.0,0.0]
[1780528297296,85.04,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.04,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.04,64438.52,0.0,-1.0,0.0,0.0]
[1780528300911,85.04,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.04,64440.27,0.0,-1.0,0.0,0.0]
[1780528300995,85.04,64443.05,0.0,-1.0,0.0,0.0]
[1780528302002,85.04,64444.09,0.0,-1.0,0.0,0.0]
[1780528303660,85.04,64444.09,0.0,-1.0,0.0,0.0]
[1780528303675,85.04,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.04,64461.1,0.0,-1.0,0.0,0.0]
[1780528305034,85.04,64458.5,0.0,-1.0,0.0,0.0]
[1780528306041,85.04,64457.18,0.0,-1.0,0.0,0.0]
[1780528307586,85.04,64457.18,0.0,-1.0,0.0,0.0]
[1780528307598,85.04,64455.79,0.0,-1.0,0.0,0.0]
[1780528309736,85.04,64456.34,0.0,-1.0,0.0,0.0]
[1780528309799,85.04,64459.17,0.0,-1.0,0.0,0.0]
[1780528310069,85.04,64464.38,0.0,-1.0,0.0,0.0]
[1780528311076,85.04,64466.21,0.0,-1.0,0.0,0.0]
[1780528312083,85.04,64468.11,0.0,-1.0,0.0,0.0]
[1780528313089,85.04,64467.13,0.0,-1.0,0.0,0.0]
[1780528314097,85.04,64466.11,0.0,-1.0,0.0,0.0]
[1780528315104,85.04,64465.29,0.0,-1.0,0.0,0.0]
[1780528316111,85.04,64471.02,0.0,-1.0,0.0,0.0]
[1780528317118,85.04,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.04,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.04,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.04,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.04,64492.89,0.0,-1.0,0.0,0.0]
[1780528322179,85.04,64497.61,0.0,-1.0,0.0,0.0]
[1780528323186,85.04,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.04,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.04,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.04,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.04,64504.49,0.0,-1.0,0.0,0.0]
[1780528330263,85.04,64503.11,0.0,-1.0,0.0,0.0]
[1780528331270,85.04,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.04,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.04,64494.13,0.0,-1.0,0.0,0.0]
[1780528334291,85.04,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,85.04,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,85.04,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.04,64504.33,0.0,-1.0,0.0,0.0]
[1780528338320,85.04,64501.56,0.0,-1.0,0.0,0.0]
[1780528339328,85.04,64499.81,0.0,-1.0,0.0,0.0]
[1780528340335,85.04,64503.43,0.0,-1.0,0.0,0.0]
[1780528342349,85.04,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.04,64530.58,0.0,-1.0,0.0,0.0]
[1780528344465,85.04,64530.58,0.0,-1.0,0.0,0.0]
[1780528344538,85.04,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.04,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.04,64525.5,0.0,-1.0,0.0,0.0]
[1780528347212,85.04,64525.5,0.0,-1.0,0.0,0.0]
[1780528347385,85.04,64525.53,0.0,-1.0,0.0,0.0]
[1780528349007,85.04,64525.53,0.0,-1.0,0.0,0.0]
[1780528348395,85.04,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.04,64537.56,0.0,-1.0,0.0,0.0]
[1780528350408,85.04,64536.64,0.0,-1.0,0.0,0.0]
[1780528352020,85.04,64536.64,0.0,-1.0,0.0,0.0]
[1780528351415,85.04,64535.2,0.0,-1.0,0.0,0.0]
[1780528352427,85.04,64537.78,0.0,-1.0,0.0,0.0]
[1780528353434,85.04,64533.9,0.0,-1.0,0.0,0.0]
[1780528354240,85.04,64533.9,0.0,-1.0,0.0,0.0]
[1780528354441,85.04,64529.24,0.0,-1.0,0.0,0.0]
[1780528355448,85.04,64531.07,0.0,-1.0,0.0,0.0]
[1780528356454,85.04,64532.9,0.0,-1.0,0.0,0.0]
[1780528357462,85.04,64531.57,0.0,-1.0,0.0,0.0]
[1780528359477,85.04,64533.16,0.0,-1.0,0.0,0.0]
[1780528360484,85.04,64530.71,0.0,-1.0,0.0,0.0]
[1780528361491,85.04,64533.83,0.0,-1.0,0.0,0.0]
[1780528362747,85.04,64533.83,0.0,-1.0,0.0,0.0]
[1780528363007,85.04,64533.83,0.0,-1.0,0.0,0.0]
[1780528363508,85.04,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.04,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.04,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.04,64535.22,0.0,-1.0,0.0,0.0]
[1780528367112,85.04,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.04,64534.51,0.0,-1.0,0.0,0.0]
[1780528369238,85.04,64535.27,0.0,-1.0,0.0,0.0]
[1780528369954,85.04,64535.27,0.0,-1.0,0.0,0.0]
[1780528369997,85.04,64535.27,0.0,-1.0,0.0,0.0]
[1780528370048,85.04,64538.42,0.0,-1.0,0.0,0.0]
[1780528370557,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528371739,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528371998,85.04,64536.3,0.0,-1.0,0.0,0.0]
[1780528372050,85.04,64533.3,0.0,-1.0,0.0,0.0]
[1780528372318,85.04,64533.3,0.0,-1.0,0.0,0.0]
[1780528372495,85.04,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,85.04,64536.79,0.0,-1.0,0.0,0.0]
[1780528373578,85.04,64538.19,0.0,-1.0,0.0,0.0]
[1780528374732,85.04,64538.19,0.0,-1.0,0.0,0.0]
[1780528374996,85.04,64538.19,0.0,-1.0,0.0,0.0]
[1780528375012,85.04,64534.91,0.0,-1.0,0.0,0.0]
[1780528375592,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376593,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376707,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376737,85.04,64531.9,0.0,-1.0,0.0,0.0]
[1780528376808,85.04,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.04,64528.16,0.0,-1.0,0.0,0.0]
[1780528379676,85.04,64528.88,0.0,-1.0,0.0,0.0]
[1780528379738,85.04,64528.88,0.0,-1.0,0.0,0.0]
[1780528379773,85.04,64526.07,0.0,-1.0,0.0,0.0]
[1780528380625,85.04,64526.07,0.0,-1.0,0.0,0.0]
[1780528380735,85.04,64526.07,0.0,-1.0,0.0,0.0]
[1780528380782,85.04,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.04,64530.2,0.0,-1.0,0.0,0.0]
[1780528382531,85.04,64530.2,0.0,-1.0,0.0,0.0]
[1780528382737,85.04,64530.2,0.0,-1.0,0.0,0.0]
[1780528382837,85.04,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.04,64528.44,0.0,-1.0,0.0,0.0]
[1780528384703,85.04,64528.44,0.0,-1.0,0.0,0.0]
[1780528384736,85.04,64528.44,0.0,-1.0,0.0,0.0]
[1780528384837,85.04,64529.61,0.0,-1.0,0.0,0.0]
[1780528385364,85.04,64529.61,0.0,-1.0,0.0,0.0]
[1780528385490,85.04,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.04,64524.94,0.0,-1.0,0.0,0.0]
[1780528386539,85.04,64524.94,0.0,-1.0,0.0,0.0]
[1780528386736,85.04,64524.94,0.0,-1.0,0.0,0.0]
[1780528386837,85.04,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.04,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.04,64523.31,0.0,-1.0,0.0,0.0]
[1780528389669,85.04,64523.31,0.0,-1.0,0.0,0.0]
[1780528389737,85.04,64523.31,0.0,-1.0,0.0,0.0]
[1780528389838,85.04,64526.49,0.0,-1.0,0.0,0.0]
[1780528390404,85.04,64526.49,0.0,-1.0,0.0,0.0]
[1780528390494,85.04,64526.49,0.0,-1.0,0.0,0.0]
[1780528391763,85.04,64526.77,0.0,-1.0,0.0,0.0]
[1780528391995,85.04,64526.77,0.0,-1.0,0.0,0.0]
[1780528392013,85.04,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.04,64529.87,0.0,-1.0,0.0,0.0]
[1780528393953,85.04,64529.87,0.0,-1.0,0.0,0.0]
[1780528393998,85.04,64529.87,0.0,-1.0,0.0,0.0]
[1780528394035,85.04,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,85.04,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.04,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.04,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.04,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.04,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.04,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.04,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.04,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.04,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.04,64560.85,0.0,-1.0,0.0,0.0]
[1780528406234,85.04,64560.85,0.0,-1.0,0.0,0.0]
[1780528406502,85.04,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.04,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.04,64556.06,0.0,-1.0,0.0,0.0]
[1780528408233,85.04,64556.06,0.0,-1.0,0.0,0.0]
[1780528408498,85.04,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.04,64559.67,0.0,-1.0,0.0,0.0]
[1780528409257,85.04,64559.67,0.0,-1.0,0.0,0.0]
[1780528409498,85.04,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.04,64560.73,0.0,-1.0,0.0,0.0]
[1780528410638,85.04,64560.73,0.0,-1.0,0.0,0.0]
[1780528410736,85.04,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,85.04,64564.57,0.0,-1.0,0.0,0.0]
[1780528412862,85.04,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.04,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.04,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.04,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.04,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.04,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.04,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.04,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.04,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.04,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.04,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.04,64572.32,0.0,-1.0,0.0,0.0]
[1780528426184,85.04,64572.32,0.0,-1.0,0.0,0.0]
[1780528426235,85.04,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.04,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.04,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.04,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.04,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.04,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.04,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.04,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.04,64637.51,0.0,-1.0,0.0,0.0]
[1780528437032,85.04,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.04,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.04,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.04,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.04,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.04,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.04,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.04,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.04,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.04,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.04,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.04,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.04,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.04,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.04,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.04,64624.58,0.0,-1.0,0.0,0.0]
[1780528452647,85.04,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.04,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.04,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.04,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.04,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.04,64619.27,0.0,-1.0,0.0,0.0]
[1780528459799,85.04,64619.27,0.0,-1.0,0.0,0.0]
[1780528459992,85.04,64619.27,0.0,-1.0,0.0,0.0]
[1780528461248,85.04,64618.49,0.0,-1.0,0.0,0.0]
[1780528461479,85.04,64618.49,0.0,-1.0,0.0,0.0]
[1780528461492,85.04,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.04,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.04,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.04,64614.06,0.0,-1.0,0.0,0.0]
[1780528464489,85.04,64614.06,0.0,-1.0,0.0,0.0]
[1780528464743,85.04,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.04,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.04,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.04,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.04,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.04,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.04,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.04,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.04,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.04,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.04,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.04,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.04,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.04,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.04,64557.47,0.0,-1.0,0.0,0.0]
[1780528481604,85.04,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.04,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,85.04,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.04,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.04,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.04,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.04,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.04,64546.66,0.0,-1.0,0.0,0.0]
[1780528493728,85.04,64546.37,0.0,-1.0,0.0,0.0]
[1780528493737,85.04,64546.37,0.0,-1.0,0.0,0.0]
[1780528495119,85.04,64545.83,0.0,-1.0,0.0,0.0]
[1780528495237,85.04,64545.83,0.0,-1.0,0.0,0.0]
[1780528495218,85.04,64541.44,0.0,-1.0,0.0,0.0]
[1780528497004,85.04,64541.72,0.0,-1.0,0.0,0.0]
[1780528497238,85.04,64541.72,0.0,-1.0,0.0,0.0]
[1780528497524,85.04,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.04,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.04,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.04,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.04,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.04,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.04,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.04,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.04,64504.15,0.0,-1.0,0.0,0.0]
[1780528506881,85.04,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.04,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.04,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.04,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.04,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.04,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.04,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.04,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.04,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.04,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.04,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.04,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.04,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.04,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.04,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.04,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.04,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.04,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.04,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.04,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.04,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.04,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.04,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.04,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.04,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.04,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.04,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.04,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.04,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.04,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.04,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.04,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.04,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.04,64475.6,0.0,-1.0,0.0,0.0]
[1780528546297,85.04,64475.6,0.0,-1.0,0.0,0.0]
[1780528546499,85.04,64475.73,0.0,-1.0,0.0,0.0]
[1780528546898,85.04,64477.1,0.0,-1.0,0.0,0.0]
[1780528548365,85.04,64477.1,0.0,-1.0,0.0,0.0]
[1780528548368,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528548489,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528548776,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528549000,85.04,64475.82,0.0,-1.0,0.0,0.0]
[1780528549100,85.04,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.04,64472.39,0.0,-1.0,0.0,0.0]
[1780528550416,85.04,64472.39,0.0,-1.0,0.0,0.0]
[1780528550494,85.04,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.04,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.04,64474.47,0.0,-1.0,0.0,0.0]
[1780528553682,85.04,64473.98,0.0,-1.0,0.0,0.0]
[1780528553730,85.04,64473.98,0.0,-1.0,0.0,0.0]
[1780528553738,85.04,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.04,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.04,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.04,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.04,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.04,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.04,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.04,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.04,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.04,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.04,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.04,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.04,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.04,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.04,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.04,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.04,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.04,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.04,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.04,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.04,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.04,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.04,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.04,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.04,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.04,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.04,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.04,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.04,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.04,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.04,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.04,64534.5,0.0,-1.0,0.0,0.0]
[1780528585326,85.04,64534.5,0.0,-1.0,0.0,0.0]
[1780528585396,85.04,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.04,64522.87,0.0,-1.0,0.0,0.0]
[1780528588218,85.04,64525.62,0.0,-1.0,0.0,0.0]
[1780528589130,85.04,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.04,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,85.04,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.04,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.04,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.04,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.04,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.04,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.04,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.04,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.04,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.04,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.04,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.04,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.04,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.04,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.04,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.04,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.04,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.04,64441.42,0.0,-1.0,0.0,0.0]
[1780528609974,85.04,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.04,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.04,64420.57,0.0,-1.0,0.0,0.0]
[1780528612103,85.04,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.04,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.04,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.04,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.04,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.04,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.04,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.04,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.04,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.04,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.04,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.04,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.04,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.04,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.04,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.04,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.04,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.04,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.04,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.04,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.04,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.04,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.04,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.04,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.04,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.04,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.04,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.04,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.04,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.04,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.04,64449.27,0.0,-1.0,0.0,0.0]
[1780528645824,85.04,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.04,64461.94,0.0,-1.0,0.0,0.0]
[1780528646123,85.04,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.04,64467.81,0.0,-1.0,0.0,0.0]
[1780528649396,85.04,64467.81,0.0,-1.0,0.0,0.0]
[1780528649492,85.04,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.04,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.04,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.04,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.04,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.04,64451.03,0.0,-1.0,0.0,0.0]
[1780528655830,85.04,64451.03,0.0,-1.0,0.0,0.0]
[1780528655934,85.04,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.04,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.04,64438.95,0.0,-1.0,0.0,0.0]
[1780528658763,85.04,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.04,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.04,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.04,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.04,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.04,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.04,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.04,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.04,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528670708,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528670737,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528671462,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528671492,85.04,64441.16,0.0,-1.0,0.0,0.0]
[1780528671489,85.04,64439.62,0.0,-1.0,0.0,0.0]
[1780528671869,85.04,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.04,64438.78,0.0,-1.0,0.0,0.0]
[1780528673971,85.04,64438.78,0.0,-1.0,0.0,0.0]
[1780528673997,85.04,64438.78,0.0,-1.0,0.0,0.0]
[1780528674095,85.04,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.04,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528676944,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528676993,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528677115,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528677236,85.04,64440.38,0.0,-1.0,0.0,0.0]
[1780528677337,85.04,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,85.04,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.04,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.04,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.04,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.04,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.04,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.04,64456.91,0.0,-1.0,0.0,0.0]
[1780528684894,85.04,64456.91,0.0,-1.0,0.0,0.0]
[1780528685000,85.04,64456.91,0.0,-1.0,0.0,0.0]
[1780528685096,85.04,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,85.04,64422.83,0.0,-1.0,0.0,0.0]
[1780528686794,85.04,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.04,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.04,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.04,64407.65,0.0,-1.0,0.0,0.0]
[1780528689806,85.04,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.04,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.04,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.04,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.04,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.04,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.04,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.04,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.04,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.04,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.04,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.04,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.04,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.04,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.04,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.04,64372.42,0.0,-1.0,0.0,0.0]
[1780528704677,85.04,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.04,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.04,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.04,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.04,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.04,64362.4,0.0,-1.0,0.0,0.0]
[1780528710126,85.04,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.04,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.04,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.04,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.04,64364.91,0.0,-1.0,0.0,0.0]
[1780528713639,85.04,64364.91,0.0,-1.0,0.0,0.0]
[1780528716214,85.04,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.04,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.04,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.04,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.04,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.04,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.04,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.04,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.04,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.04,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.04,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.04,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.04,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.04,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.04,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.04,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.04,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.04,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.04,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.04,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.04,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528738356,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.04,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.04,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.04,64437.85,0.0,-1.0,0.0,0.0]
[1780528740766,85.04,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.04,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.04,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.04,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.04,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.04,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.04,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.04,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.04,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.04,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.04,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.04,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.04,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.04,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.04,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.04,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.04,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.04,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.04,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.04,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.04,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.04,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.04,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.04,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.04,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528767976,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528767992,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528768589,85.04,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.04,64451.69,0.0,-1.0,0.0,0.0]
[1780528768738,85.04,64451.69,0.0,-1.0,0.0,0.0]
[1780528770620,85.04,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.04,64448.82,0.0,-1.0,0.0,0.0]
[1780528772041,85.04,64448.82,0.0,-1.0,0.0,0.0]
[1780528772236,85.04,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.04,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.04,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.04,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.04,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.04,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528784972,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528784993,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528785576,85.04,64432.07,0.0,-1.0,0.0,0.0]
[1780528785584,85.04,64431.96,0.0,-1.0,0.0,0.0]
[1780528785737,85.04,64431.96,0.0,-1.0,0.0,0.0]
[1780528785804,85.04,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.04,64432.42,0.0,-1.0,0.0,0.0]
[1780528788403,85.04,64432.42,0.0,-1.0,0.0,0.0]
[1780528788493,85.04,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,85.04,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.04,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.04,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.04,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.04,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.04,64440.05,0.0,-1.0,0.0,0.0]
[1780528794736,85.04,64440.05,0.0,-1.0,0.0,0.0]
[1780528795445,85.04,64440.05,0.0,-1.0,0.0,0.0]
[1780528795504,85.04,64440.05,0.0,-1.0,0.0,0.0]
[1780528795538,85.04,64436.77,0.0,-1.0,0.0,0.0]
[1780528795796,85.04,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,85.04,64432.58,0.0,-1.0,0.0,0.0]
[1780528797920,85.04,64432.58,0.0,-1.0,0.0,0.0]
[1780528797994,85.04,64432.58,0.0,-1.0,0.0,0.0]
[1780528798090,85.04,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.04,64418.72,0.0,-1.0,0.0,0.0]
[1780528799824,85.04,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.04,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.04,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.04,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.04,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.04,64424.45,0.0,-1.0,0.0,0.0]
[1780528806492,85.04,64424.45,0.0,-1.0,0.0,0.0]
[1780528806582,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528806903,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807429,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807692,85.04,64429.29,0.0,-1.0,0.0,0.0]
[1780528807521,85.04,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.04,64423.24,0.0,-1.0,0.0,0.0]
[1780528809539,85.04,64423.24,0.0,-1.0,0.0,0.0]
[1780528809598,85.04,64426.92,0.0,-1.0,0.0,0.0]
[1780528809741,85.04,64426.92,0.0,-1.0,0.0,0.0]
[1780528810218,85.04,64426.92,0.0,-1.0,0.0,0.0]
[1780528810239,85.04,64426.92,0.0,-1.0,0.0,0.0]
[1780528810370,85.04,64423.78,0.0,-1.0,0.0,0.0]
[1780528811267,85.04,64423.78,0.0,-1.0,0.0,0.0]
[1780528811493,85.04,64423.78,0.0,-1.0,0.0,0.0]
[1780528811497,85.04,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.04,64424.09,0.0,-1.0,0.0,0.0]
[1780528813504,85.04,64424.09,0.0,-1.0,0.0,0.0]
[1780528813590,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528813736,85.04,64422.68,0.0,-1.0,0.0,0.0]
[1780528815049,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528815237,85.04,64422.77,0.0,-1.0,0.0,0.0]
[1780528815319,85.04,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.04,64434.74,0.0,-1.0,0.0,0.0]
[1780528817368,85.04,64434.74,0.0,-1.0,0.0,0.0]
[1780528817496,85.04,64434.74,0.0,-1.0,0.0,0.0]
[1780528817523,85.04,64433.76,0.0,-1.0,0.0,0.0]
[1780528817964,85.04,64432.86,0.0,-1.0,0.0,0.0]
[1780528818974,85.04,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.04,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.04,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.04,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.04,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.04,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.04,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.04,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.04,64416.37,0.0,-1.0,0.0,0.0]
[1780528828007,85.04,64416.37,0.0,-1.0,0.0,0.0]
[1780528828236,85.04,64416.37,0.0,-1.0,0.0,0.0]
[1780528828337,85.04,64414.01,0.0,-1.0,0.0,0.0]
[1780528829878,85.04,64413.75,0.0,-1.0,0.0,0.0]
[1780528829996,85.04,64413.75,0.0,-1.0,0.0,0.0]
[1780528830049,85.04,64411.5,0.0,-1.0,0.0,0.0]
[1780528831056,85.04,64413.33,0.0,-1.0,0.0,0.0]
[1780528832548,85.04,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.04,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.04,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.04,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.04,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.04,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.04,64431.59,0.0,-1.0,0.0,0.0]
[1780528838960,85.04,64431.59,0.0,-1.0,0.0,0.0]
[1780528838999,85.04,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.04,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.04,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.04,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.04,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.04,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.04,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.04,64429.93,0.0,-1.0,0.0,0.0]
[1780528847328,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528848154,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528848236,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528848701,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528848738,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780528848757,85.04,64428.77,0.0,-1.0,0.0,0.0]
[1780528850349,85.04,64435.37,0.0,-1.0,0.0,0.0]
[1780528851601,85.04,64435.37,0.0,-1.0,0.0,0.0]
[1780528851735,85.04,64435.37,0.0,-1.0,0.0,0.0]
[1780528851683,85.04,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.04,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.04,64428.0,0.0,-1.0,0.0,0.0]
[1780528855750,85.04,64428.0,0.0,-1.0,0.0,0.0]
[1780528855762,85.04,64424.82,0.0,-1.0,0.0,0.0]
[1780528856005,85.04,64424.82,0.0,-1.0,0.0,0.0]
[1780528857221,85.04,64425.01,0.0,-1.0,0.0,0.0]
[1780528857235,85.04,64425.01,0.0,-1.0,0.0,0.0]
[1780528857398,85.04,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.04,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.04,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.04,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.04,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.04,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.04,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.04,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.04,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.04,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.04,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.04,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.04,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.04,64437.58,0.0,-1.0,0.0,0.0]
[1780528873389,85.04,64437.4,0.0,-1.0,0.0,0.0]
[1780528873498,85.04,64437.4,0.0,-1.0,0.0,0.0]
[1780528873510,85.04,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.04,64438.71,0.0,-1.0,0.0,0.0]
[1780528876762,85.04,64438.8,0.0,-1.0,0.0,0.0]
[1780528876531,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528876991,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528877490,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528877506,85.04,64435.95,0.0,-1.0,0.0,0.0]
[1780528877540,85.04,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.04,64443.37,0.0,-1.0,0.0,0.0]
[1780528879558,85.04,64443.32,0.0,-1.0,0.0,0.0]
[1780528880340,85.04,64443.32,0.0,-1.0,0.0,0.0]
[1780528880497,85.04,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.04,64434.13,0.0,-1.0,0.0,0.0]
[1780528880890,85.04,64434.13,0.0,-1.0,0.0,0.0]
[1780528880995,85.04,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.04,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.04,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.04,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.04,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.04,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.04,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.04,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.04,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.04,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.04,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.04,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.04,64425.59,0.0,-1.0,0.0,0.0]
[1780528895062,85.04,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.04,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.04,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.04,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.04,64443.28,0.0,-1.0,0.0,0.0]
[1780528898920,85.04,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.04,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.04,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.04,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.04,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.04,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.04,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.04,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528908040,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528908237,85.04,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.04,64435.49,0.0,-1.0,0.0,0.0]
[1780528908940,85.04,64435.49,0.0,-1.0,0.0,0.0]
[1780528909003,85.04,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528910488,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528910629,85.04,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.04,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528912331,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528912497,85.04,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.04,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.04,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.04,64448.24,0.0,-1.0,0.0,0.0]
[1780528915762,85.04,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528915991,85.04,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.04,64442.42,0.0,-1.0,0.0,0.0]
[1780528917638,85.04,64442.42,0.0,-1.0,0.0,0.0]
[1780528917735,85.04,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.04,64441.61,0.0,-1.0,0.0,0.0]
[1780528918381,85.04,64441.61,0.0,-1.0,0.0,0.0]
[1780528918492,85.04,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.04,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,85.04,64440.3,0.0,-1.0,0.0,0.0]
[1780528920928,85.04,64440.3,0.0,-1.0,0.0,0.0]
[1780528920987,85.04,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.04,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.04,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.04,64430.75,0.0,-1.0,0.0,0.0]
[1780528925175,85.04,64430.75,0.0,-1.0,0.0,0.0]
[1780528925236,85.04,64430.75,0.0,-1.0,0.0,0.0]
[1780528925276,85.04,64433.18,0.0,-1.0,0.0,0.0]
[1780528926308,85.04,64433.18,0.0,-1.0,0.0,0.0]
[1780528926487,85.04,64433.18,0.0,-1.0,0.0,0.0]
[1780528926526,85.04,64428.19,0.0,-1.0,0.0,0.0]
[1780528927905,85.04,64438.29,0.0,-1.0,0.0,0.0]
[1780528929919,85.04,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.04,64439.98,0.0,-1.0,0.0,0.0]
[1780528932296,85.04,64439.98,0.0,-1.0,0.0,0.0]
[1780528932503,85.04,64444.54,0.0,-1.0,0.0,0.0]
[1780528932993,85.04,64444.54,0.0,-1.0,0.0,0.0]
[1780528933068,85.04,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.04,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.04,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.04,64453.56,0.0,-1.0,0.0,0.0]
[1780528937566,85.04,64453.56,0.0,-1.0,0.0,0.0]
[1780528937737,85.04,64453.56,0.0,-1.0,0.0,0.0]
[1780528937780,85.04,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.04,64454.67,0.0,-1.0,0.0,0.0]
[1780528939990,85.04,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.04,64457.36,0.0,-1.0,0.0,0.0]
[1780528942811,85.04,64459.4,0.0,-1.0,0.0,0.0]
[1780528944018,85.04,64461.37,0.0,-1.0,0.0,0.0]
[1780528944991,85.04,64461.37,0.0,-1.0,0.0,0.0]
[1780528946164,85.04,64460.92,0.0,-1.0,0.0,0.0]
[1780528946236,85.04,64460.92,0.0,-1.0,0.0,0.0]
[1780528946321,85.04,64455.36,0.0,-1.0,0.0,0.0]
[1780528947669,85.04,64455.36,0.0,-1.0,0.0,0.0]
[1780528947737,85.04,64455.36,0.0,-1.0,0.0,0.0]
[1780528947838,85.04,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.04,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.04,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.04,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.04,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.04,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.04,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.04,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.04,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.04,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.04,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.04,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.04,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.04,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.04,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.04,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.04,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.04,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.04,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.04,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.04,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.04,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.04,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.04,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.04,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.04,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.04,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.04,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.04,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.04,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.04,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.04,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.04,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.04,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.04,64339.51,0.0,-1.0,0.0,0.0]
[1780528986049,85.04,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.04,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.04,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.04,64383.37,0.0,-1.0,0.0,0.0]
[1780528989771,85.04,64383.37,0.0,-1.0,0.0,0.0]
[1780528989813,85.04,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.04,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.04,64385.8,0.0,-1.0,0.0,0.0]
[1780528991996,85.04,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.04,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.04,64386.2,0.0,-1.0,0.0,0.0]
[1780528994006,85.04,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.04,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.04,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,85.04,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.04,64400.77,0.0,-1.0,0.0,0.0]
[1780528997993,85.04,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.04,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.04,64408.31,0.0,-1.0,0.0,0.0]
[1780529000006,85.04,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.04,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.04,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.04,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.04,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.04,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.04,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.04,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.04,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.04,64350.27,0.0,-1.0,0.0,0.0]
[1780529009841,85.04,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.04,64355.5,0.0,-1.0,0.0,0.0]
[1780529013528,85.04,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.04,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.04,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.04,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.04,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.04,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.04,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.04,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.04,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.04,64354.25,0.0,-1.0,0.0,0.0]
[1780529025755,85.04,64354.25,0.0,-1.0,0.0,0.0]
[1780529025797,85.04,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.04,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.04,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.04,64365.93,0.0,-1.0,0.0,0.0]
[1780529029737,85.04,64365.93,0.0,-1.0,0.0,0.0]
[1780529029838,85.04,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.04,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.04,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.04,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.04,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.04,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.04,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.04,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.04,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.04,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.04,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.04,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.04,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.04,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.04,64302.31,0.0,-1.0,0.0,0.0]
[1780529044475,85.04,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.04,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.04,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.04,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.04,64324.09,0.0,-1.0,0.0,0.0]
[1780529048343,85.04,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.04,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.04,64323.9,0.0,-1.0,0.0,0.0]
[1780529050507,85.04,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.04,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.04,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.04,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.04,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.04,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.04,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.04,64315.52,0.0,-1.0,0.0,0.0]
[1780529058699,85.04,64315.52,0.0,-1.0,0.0,0.0]
[1780529058739,85.04,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.04,64317.88,0.0,-1.0,0.0,0.0]
[1780529060501,85.04,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.04,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529062176,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529062247,85.04,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.04,64311.48,0.0,-1.0,0.0,0.0]
[1780529064939,85.04,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.04,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.04,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.04,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.04,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.04,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.04,64304.03,0.0,-1.0,0.0,0.0]
[1780529072990,85.04,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.04,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.04,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.04,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.04,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.04,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.04,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.04,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.04,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.04,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.04,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.04,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.04,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.04,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.04,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.04,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.04,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.04,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.04,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.04,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.04,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.04,64308.68,0.0,-1.0,0.0,0.0]
[1780529099199,85.04,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.04,64321.86,0.0,-1.0,0.0,0.0]
[1780529103253,85.04,64320.41,0.0,-1.0,0.0,0.0]
[1780529104885,85.04,64320.41,0.0,-1.0,0.0,0.0]
[1780529104994,85.04,64320.41,0.0,-1.0,0.0,0.0]
[1780529105095,85.04,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.04,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.04,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.04,64336.11,0.0,-1.0,0.0,0.0]
[1780529109665,85.04,64335.89,0.0,-1.0,0.0,0.0]
[1780529109736,85.04,64335.89,0.0,-1.0,0.0,0.0]
[1780529109837,85.04,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.04,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.04,64329.39,0.0,-1.0,0.0,0.0]
[1780529112660,85.04,64329.39,0.0,-1.0,0.0,0.0]
[1780529112735,85.04,64329.39,0.0,-1.0,0.0,0.0]
[1780529112761,85.04,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.04,64328.73,0.0,-1.0,0.0,0.0]
[1780529114546,85.04,64328.73,0.0,-1.0,0.0,0.0]
[1780529114740,85.04,64328.73,0.0,-1.0,0.0,0.0]
[1780529114826,85.04,64329.94,0.0,-1.0,0.0,0.0]
[1780529115429,85.04,64329.94,0.0,-1.0,0.0,0.0]
[1780529115489,85.04,64329.94,0.0,-1.0,0.0,0.0]
[1780529115527,85.04,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.04,64330.37,0.0,-1.0,0.0,0.0]
[1780529117295,85.04,64330.37,0.0,-1.0,0.0,0.0]
[1780529117498,85.04,64330.37,0.0,-1.0,0.0,0.0]
[1780529117508,85.04,64335.56,0.0,-1.0,0.0,0.0]
[1780529118788,85.04,64335.56,0.0,-1.0,0.0,0.0]
[1780529118991,85.04,64335.56,0.0,-1.0,0.0,0.0]
[1780529119078,85.04,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.04,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.04,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.04,64347.11,0.0,-1.0,0.0,0.0]
[1780529123429,85.04,64347.72,0.0,-1.0,0.0,0.0]
[1780529124436,85.04,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.04,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.04,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.04,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.04,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.04,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.04,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.04,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.04,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.04,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.04,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.04,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.04,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.04,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.04,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.04,64422.32,0.0,-1.0,0.0,0.0]
[1780529140555,85.04,64424.08,0.0,-1.0,0.0,0.0]
[1780529141562,85.04,64422.58,0.0,-1.0,0.0,0.0]
[1780529142579,85.04,64426.34,0.0,-1.0,0.0,0.0]
[1780529143514,85.04,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.04,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.04,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.04,64430.88,0.0,-1.0,0.0,0.0]
[1780529146579,85.04,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.04,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.04,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.04,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.04,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.04,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.04,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.04,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.04,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.04,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.04,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.04,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.04,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.04,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.04,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.04,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.04,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.04,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.04,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.04,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.04,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.04,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.04,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.04,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.04,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.04,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.04,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.04,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.04,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.04,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.04,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.04,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.04,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.04,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.04,64368.19,0.0,-1.0,0.0,0.0]
[1780529183470,85.04,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.04,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.04,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.04,64356.43,0.0,-1.0,0.0,0.0]
[1780529186571,85.04,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.04,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.04,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.04,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.04,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.04,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.04,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.04,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.04,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.04,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.04,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.04,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.04,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.04,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,85.04,64413.04,0.0,-1.0,0.0,0.0]
[1780529202816,85.04,64413.04,0.0,-1.0,0.0,0.0]
[1780529202992,85.04,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.04,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.04,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,85.04,64408.84,0.0,-1.0,0.0,0.0]
[1780529207133,85.04,64408.84,0.0,-1.0,0.0,0.0]
[1780529207236,85.04,64408.84,0.0,-1.0,0.0,0.0]
[1780529207234,85.04,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.04,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.04,64405.21,0.0,-1.0,0.0,0.0]
[1780529209617,85.04,64405.21,0.0,-1.0,0.0,0.0]
[1780529209736,85.04,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.04,64400.76,0.0,-1.0,0.0,0.0]
[1780529211110,85.04,64404.37,0.0,-1.0,0.0,0.0]
[1780529212110,85.04,64404.37,0.0,-1.0,0.0,0.0]
[1780529212237,85.04,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.04,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.04,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529214958,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529214994,85.04,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.04,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.04,64398.34,0.0,-1.0,0.0,0.0]
[1780529218094,85.04,64398.1,0.0,-1.0,0.0,0.0]
[1780529218236,85.04,64398.1,0.0,-1.0,0.0,0.0]
[1780529218158,85.04,64401.4,0.0,-1.0,0.0,0.0]
[1780529218763,85.04,64401.4,0.0,-1.0,0.0,0.0]
[1780529218992,85.04,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.04,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.04,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.04,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.04,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.04,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.04,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.04,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.04,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.04,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.04,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.04,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.04,64387.6,0.0,-1.0,0.0,0.0]
[1780529233246,85.04,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529233494,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529233826,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529233999,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529234045,85.04,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.04,64386.12,0.0,-1.0,0.0,0.0]
[1780529235283,85.04,64386.79,0.0,-1.0,0.0,0.0]
[1780529236291,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529237793,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529237988,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529238063,85.04,64387.86,0.0,-1.0,0.0,0.0]
[1780529238895,85.04,64387.86,0.0,-1.0,0.0,0.0]
[1780529239001,85.04,64387.86,0.0,-1.0,0.0,0.0]
[1780529239101,85.04,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.04,64382.48,0.0,-1.0,0.0,0.0]
[1780529241324,85.04,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,85.04,64381.1,0.0,-1.0,0.0,0.0]
[1780529244347,85.04,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,85.04,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.04,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.04,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.04,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.04,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.04,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.04,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.04,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.04,64345.66,0.0,-1.0,0.0,0.0]
[1780529254707,85.04,64345.66,0.0,-1.0,0.0,0.0]
[1780529254737,85.04,64345.66,0.0,-1.0,0.0,0.0]
[1780529254806,85.04,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.04,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.04,64354.07,0.0,-1.0,0.0,0.0]
[1780529259261,85.04,64354.16,0.0,-1.0,0.0,0.0]
[1780529258445,85.04,64354.69,0.0,-1.0,0.0,0.0]
[1780529259496,85.04,64354.69,0.0,-1.0,0.0,0.0]
[1780529259597,85.04,64351.34,0.0,-1.0,0.0,0.0]
[1780529260459,85.04,64350.77,0.0,-1.0,0.0,0.0]
[1780529262086,85.04,64350.77,0.0,-1.0,0.0,0.0]
[1780529262236,85.04,64350.77,0.0,-1.0,0.0,0.0]
[1780529262187,85.04,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.04,64343.48,0.0,-1.0,0.0,0.0]
[1780529263480,85.04,64344.09,0.0,-1.0,0.0,0.0]
[1780529264488,85.04,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.04,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.04,64336.12,0.0,-1.0,0.0,0.0]
[1780529267509,85.04,64336.79,0.0,-1.0,0.0,0.0]
[1780529268516,85.04,64339.45,0.0,-1.0,0.0,0.0]
[1780529269712,85.04,64339.45,0.0,-1.0,0.0,0.0]
[1780529269737,85.04,64339.45,0.0,-1.0,0.0,0.0]
[1780529269813,85.04,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.04,64335.79,0.0,-1.0,0.0,0.0]
[1780529271540,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272435,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272494,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272855,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529272996,85.04,64334.68,0.0,-1.0,0.0,0.0]
[1780529273097,85.04,64333.07,0.0,-1.0,0.0,0.0]
[1780529274561,85.04,64331.7,0.0,-1.0,0.0,0.0]
[1780529275442,85.04,64331.7,0.0,-1.0,0.0,0.0]
[1780529275493,85.04,64331.7,0.0,-1.0,0.0,0.0]
[1780529275568,85.04,64332.33,0.0,-1.0,0.0,0.0]
[1780529276575,85.04,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.04,64336.08,0.0,-1.0,0.0,0.0]
[1780529278492,85.04,64336.08,0.0,-1.0,0.0,0.0]
[1780529278737,85.04,64336.08,0.0,-1.0,0.0,0.0]
[1780529279526,85.04,64336.07,0.0,-1.0,0.0,0.0]
[1780529279738,85.04,64336.07,0.0,-1.0,0.0,0.0]
[1780529279839,85.04,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.04,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.04,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.04,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.04,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.04,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.04,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.04,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.04,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.04,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.04,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.04,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.04,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.04,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.04,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.04,64370.68,0.0,-1.0,0.0,0.0]
[1780529295878,85.04,64370.68,0.0,-1.0,0.0,0.0]
[1780529295994,85.04,64370.68,0.0,-1.0,0.0,0.0]
[1780529296082,85.04,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.04,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.04,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.04,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.04,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529301463,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529301493,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529302206,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529302236,85.04,64388.97,0.0,-1.0,0.0,0.0]
[1780529302287,85.04,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.04,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.04,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.04,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.04,64381.81,0.0,-1.0,0.0,0.0]
[1780529307026,85.04,64381.81,0.0,-1.0,0.0,0.0]
[1780529307236,85.04,64381.81,0.0,-1.0,0.0,0.0]
[1780529307294,85.04,64386.01,0.0,-1.0,0.0,0.0]
[1780529308231,85.04,64386.01,0.0,-1.0,0.0,0.0]
[1780529308239,85.04,64386.01,0.0,-1.0,0.0,0.0]
[1780529308290,85.04,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.04,64387.39,0.0,-1.0,0.0,0.0]
[1780529310121,85.04,64387.39,0.0,-1.0,0.0,0.0]
[1780529310237,85.04,64387.39,0.0,-1.0,0.0,0.0]
[1780529310339,85.04,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,85.04,64381.61,0.0,-1.0,0.0,0.0]
[1780529312318,85.04,64381.61,0.0,-1.0,0.0,0.0]
[1780529312339,85.04,64380.3,0.0,-1.0,0.0,0.0]
[1780529312494,85.04,64380.3,0.0,-1.0,0.0,0.0]
[1780529313197,85.04,64380.3,0.0,-1.0,0.0,0.0]
[1780529313237,85.04,64380.3,0.0,-1.0,0.0,0.0]
[1780529313298,85.04,64378.02,0.0,-1.0,0.0,0.0]
[1780529314850,85.04,64377.45,0.0,-1.0,0.0,0.0]
[1780529316329,85.04,64377.45,0.0,-1.0,0.0,0.0]
[1780529316360,85.04,64375.18,0.0,-1.0,0.0,0.0]
[1780529316509,85.04,64375.18,0.0,-1.0,0.0,0.0]
[1780529316847,85.04,64375.18,0.0,-1.0,0.0,0.0]
[1780529317001,85.04,64375.18,0.0,-1.0,0.0,0.0]
[1780529317075,85.04,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.04,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.04,64379.66,0.0,-1.0,0.0,0.0]
[1780529320289,85.04,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,85.04,64380.34,0.0,-1.0,0.0,0.0]
[1780529320492,85.04,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.04,64382.26,0.0,-1.0,0.0,0.0]
[1780529322643,85.04,64382.03,0.0,-1.0,0.0,0.0]
[1780529322735,85.04,64382.03,0.0,-1.0,0.0,0.0]
[1780529322906,85.04,64384.29,0.0,-1.0,0.0,0.0]
[1780529323929,85.04,64384.78,0.0,-1.0,0.0,0.0]
[1780529324924,85.04,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.04,64384.55,0.0,-1.0,0.0,0.0]
[1780529327275,85.04,64384.55,0.0,-1.0,0.0,0.0]
[1780529327376,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529327497,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.04,64381.98,0.0,-1.0,0.0,0.0]
[1780529329320,85.04,64381.98,0.0,-1.0,0.0,0.0]
[1780529328951,85.04,64381.41,0.0,-1.0,0.0,0.0]
[1780529329503,85.04,64381.41,0.0,-1.0,0.0,0.0]
[1780529329958,85.04,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.04,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.04,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.04,64380.19,0.0,-1.0,0.0,0.0]
[1780529333488,85.04,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.04,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.04,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.04,64395.06,0.0,-1.0,0.0,0.0]
[1780529337024,85.04,64395.06,0.0,-1.0,0.0,0.0]
[1780529337235,85.04,64395.06,0.0,-1.0,0.0,0.0]
[1780529337283,85.04,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.04,64397.16,0.0,-1.0,0.0,0.0]
[1780529339309,85.04,64397.16,0.0,-1.0,0.0,0.0]
[1780529339495,85.04,64396.97,0.0,-1.0,0.0,0.0]
[1780529340031,85.04,64397.62,0.0,-1.0,0.0,0.0]
[1780529341037,85.04,64397.02,0.0,-1.0,0.0,0.0]
[1780529342044,85.04,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.04,64409.77,0.0,-1.0,0.0,0.0]
[1780529344058,85.04,64410.31,0.0,-1.0,0.0,0.0]
[1780529345065,85.04,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.04,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.04,64414.62,0.0,-1.0,0.0,0.0]
[1780529348334,85.04,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529348493,85.04,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.04,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.04,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.04,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.04,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.04,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.04,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.04,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.04,64388.08,0.0,-1.0,0.0,0.0]
[1780529357149,85.04,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.04,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.04,64381.72,0.0,-1.0,0.0,0.0]
[1780529359656,85.04,64381.72,0.0,-1.0,0.0,0.0]
[1780529359735,85.04,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.04,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.04,64387.84,0.0,-1.0,0.0,0.0]
[1780529361503,85.04,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.04,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.04,64394.99,0.0,-1.0,0.0,0.0]
[1780529363813,85.04,64394.99,0.0,-1.0,0.0,0.0]
[1780529363998,85.04,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.04,64395.3,0.0,-1.0,0.0,0.0]
[1780529365208,85.04,64394.57,0.0,-1.0,0.0,0.0]
[1780529365504,85.04,64394.57,0.0,-1.0,0.0,0.0]
[1780529366215,85.04,64394.41,0.0,-1.0,0.0,0.0]
[1780529368229,85.04,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.04,64389.04,0.0,-1.0,0.0,0.0]
[1780529370307,85.04,64389.04,0.0,-1.0,0.0,0.0]
[1780529370353,85.04,64384.49,0.0,-1.0,0.0,0.0]
[1780529370437,85.04,64384.49,0.0,-1.0,0.0,0.0]
[1780529370491,85.04,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.04,64382.07,0.0,-1.0,0.0,0.0]
[1780529371736,85.04,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.04,64381.3,0.0,-1.0,0.0,0.0]
[1780529373264,85.04,64380.95,0.0,-1.0,0.0,0.0]
[1780529374271,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780529374548,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780529374736,85.04,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.04,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.04,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.04,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.04,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.04,64386.72,0.0,-1.0,0.0,0.0]
[1780529379879,85.04,64386.72,0.0,-1.0,0.0,0.0]
[1780529379997,85.04,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.04,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.04,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.04,64387.03,0.0,-1.0,0.0,0.0]
[1780529383428,85.04,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529383498,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529384342,85.04,64390.34,0.0,-1.0,0.0,0.0]
[1780529385349,85.04,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,85.04,64385.27,0.0,-1.0,0.0,0.0]
[1780529389421,85.04,64385.27,0.0,-1.0,0.0,0.0]
[1780529389494,85.04,64385.34,0.0,-1.0,0.0,0.0]
[1780529390384,85.04,64384.56,0.0,-1.0,0.0,0.0]
[1780529391506,85.04,64384.28,0.0,-1.0,0.0,0.0]
[1780529391736,85.04,64384.28,0.0,-1.0,0.0,0.0]
[1780529392398,85.04,64384.9,0.0,-1.0,0.0,0.0]
[1780529395419,85.04,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.04,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.04,64387.47,0.0,-1.0,0.0,0.0]
[1780529398076,85.04,64387.47,0.0,-1.0,0.0,0.0]
[1780529398242,85.04,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.04,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.04,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.04,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.04,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.04,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.04,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.04,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.04,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.04,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.04,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.04,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.04,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.04,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.04,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.04,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.04,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.04,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.04,64401.15,0.0,-1.0,0.0,0.0]
[1780529419167,85.04,64401.15,0.0,-1.0,0.0,0.0]
[1780529419240,85.04,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.04,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.04,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529421987,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529422236,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529422338,85.04,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.04,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.04,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.04,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.04,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.04,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.04,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.04,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.04,64422.57,0.0,-1.0,0.0,0.0]
[1780529432729,85.04,64422.57,0.0,-1.0,0.0,0.0]
[1780529432736,85.04,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,85.04,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.04,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.04,64416.94,0.0,-1.0,0.0,0.0]
[1780529437855,85.04,64417.67,0.0,-1.0,0.0,0.0]
[1780529438000,85.04,64417.67,0.0,-1.0,0.0,0.0]
[1780529438059,85.04,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.04,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.04,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.04,64437.73,0.0,-1.0,0.0,0.0]
[1780529441976,85.04,64437.73,0.0,-1.0,0.0,0.0]
[1780529441999,85.04,64437.73,0.0,-1.0,0.0,0.0]
[1780529442078,85.04,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.04,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.04,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.04,64467.87,0.0,-1.0,0.0,0.0]
[1780529446486,85.04,64467.87,0.0,-1.0,0.0,0.0]
[1780529446566,85.04,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.04,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.04,64496.67,0.0,-1.0,0.0,0.0]
[1780529449431,85.04,64496.67,0.0,-1.0,0.0,0.0]
[1780529449506,85.04,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.04,64496.34,0.0,-1.0,0.0,0.0]
[1780529451500,85.04,64496.34,0.0,-1.0,0.0,0.0]
[1780529451508,85.04,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.04,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.04,64499.74,0.0,-1.0,0.0,0.0]
[1780529455490,85.04,64499.05,0.0,-1.0,0.0,0.0]
[1780529455591,85.04,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.04,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.04,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.04,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.04,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.04,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.04,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,85.04,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.04,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.04,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.04,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.04,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.04,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.04,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.04,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.04,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.04,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.04,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.04,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.04,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.04,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.04,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.04,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529480927,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529480997,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529481646,85.04,64456.12,0.0,-1.0,0.0,0.0]
[1780529481717,85.04,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.04,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.04,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.04,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.04,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.04,64441.18,0.0,-1.0,0.0,0.0]
[1780529488161,85.04,64442.24,0.0,-1.0,0.0,0.0]
[1780529489546,85.04,64442.24,0.0,-1.0,0.0,0.0]
[1780529489736,85.04,64442.24,0.0,-1.0,0.0,0.0]
[1780529490176,85.04,64443.92,0.0,-1.0,0.0,0.0]
[1780529491494,85.04,64443.92,0.0,-1.0,0.0,0.0]
[1780529491595,85.04,64441.57,0.0,-1.0,0.0,0.0]
[1780529492189,85.04,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.04,64447.15,0.0,-1.0,0.0,0.0]
[1780529495650,85.04,64447.15,0.0,-1.0,0.0,0.0]
[1780529495736,85.04,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.04,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.04,64484.96,0.0,-1.0,0.0,0.0]
[1780529498150,85.04,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.04,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.04,64483.28,0.0,-1.0,0.0,0.0]
[1780529500236,85.04,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.04,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.04,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.04,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.04,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.04,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.04,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.04,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.04,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.04,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.04,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.04,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.04,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.04,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.04,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.04,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.04,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.04,64496.42,0.0,-1.0,0.0,0.0]
[1780529521707,85.04,64496.42,0.0,-1.0,0.0,0.0]
[1780529521409,85.04,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.04,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.04,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.04,64487.9,0.0,-1.0,0.0,0.0]
[1780529525302,85.04,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.04,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.04,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.04,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.04,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.04,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.04,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.04,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.04,64479.01,0.0,-1.0,0.0,0.0]
[1780529533612,85.04,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.04,64488.23,0.0,-1.0,0.0,0.0]
[1780529535427,85.04,64488.23,0.0,-1.0,0.0,0.0]
[1780529535495,85.04,64488.23,0.0,-1.0,0.0,0.0]
[1780529535512,85.04,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.04,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.04,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.04,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.04,64486.13,0.0,-1.0,0.0,0.0]
[1780529541695,85.04,64486.13,0.0,-1.0,0.0,0.0]
[1780529541738,85.04,64486.13,0.0,-1.0,0.0,0.0]
[1780529542560,85.04,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.04,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.04,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.04,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.04,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.04,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.04,64521.87,0.0,-1.0,0.0,0.0]
[1780529549405,85.04,64521.87,0.0,-1.0,0.0,0.0]
[1780529549500,85.04,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.04,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.04,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.04,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.04,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.04,64518.21,0.0,-1.0,0.0,0.0]
[1780529554628,85.04,64518.21,0.0,-1.0,0.0,0.0]
[1780529554737,85.04,64518.21,0.0,-1.0,0.0,0.0]
[1780529554807,85.04,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.04,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,85.04,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.04,64514.92,0.0,-1.0,0.0,0.0]
[1780529560690,85.04,64515.8,0.0,-1.0,0.0,0.0]
[1780529560856,85.04,64515.8,0.0,-1.0,0.0,0.0]
[1780529560994,85.04,64515.8,0.0,-1.0,0.0,0.0]
[1780529561869,85.04,64515.59,0.0,-1.0,0.0,0.0]
[1780529561995,85.04,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.04,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.04,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.04,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.04,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.04,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.04,64484.5,0.0,-1.0,0.0,0.0]
[1780529570619,85.04,64484.5,0.0,-1.0,0.0,0.0]
[1780529570736,85.04,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.04,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.04,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.04,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,85.04,64489.55,0.0,-1.0,0.0,0.0]
[1780529574243,85.04,64489.55,0.0,-1.0,0.0,0.0]
[1780529574497,85.04,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.04,64488.63,0.0,-1.0,0.0,0.0]
[1780529575263,85.04,64488.63,0.0,-1.0,0.0,0.0]
[1780529575500,85.04,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.04,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.04,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.04,64481.78,0.0,-1.0,0.0,0.0]
[1780529579076,85.04,64481.78,0.0,-1.0,0.0,0.0]
[1780529579236,85.04,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.04,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.04,64486.67,0.0,-1.0,0.0,0.0]
[1780529581310,85.04,64486.67,0.0,-1.0,0.0,0.0]
[1780529581498,85.04,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582614,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582739,85.04,64491.87,0.0,-1.0,0.0,0.0]
[1780529582844,85.04,64491.35,0.0,-1.0,0.0,0.0]
[1780529584858,85.04,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.04,64473.05,0.0,-1.0,0.0,0.0]
[1780529590854,85.04,64473.05,0.0,-1.0,0.0,0.0]
[1780529589986,85.04,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.04,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.04,64447.28,0.0,-1.0,0.0,0.0]
[1780529594208,85.04,64447.42,0.0,-1.0,0.0,0.0]
[1780529594212,85.04,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.04,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.04,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.04,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.04,64433.49,0.0,-1.0,0.0,0.0]
[1780529601991,85.04,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.04,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.04,64449.29,0.0,-1.0,0.0,0.0]
[1780529605822,85.04,64446.26,0.0,-1.0,0.0,0.0]
[1780529607033,85.04,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.04,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.04,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.04,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.04,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.04,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.04,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.04,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.04,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.04,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.04,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.04,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.04,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.04,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.04,64419.47,0.0,-1.0,0.0,0.0]
[1780529624493,85.04,64419.47,0.0,-1.0,0.0,0.0]
[1780529624652,85.04,64419.47,0.0,-1.0,0.0,0.0]
[1780529624699,85.04,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.04,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.04,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.04,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.04,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.04,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.04,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.04,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.04,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.04,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.04,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.04,64389.18,0.0,-1.0,0.0,0.0]
[1780529637634,85.04,64389.18,0.0,-1.0,0.0,0.0]
[1780529637671,85.04,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.04,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.04,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.04,64371.18,0.0,-1.0,0.0,0.0]
[1780529642744,85.04,64370.87,0.0,-1.0,0.0,0.0]
[1780529642811,85.04,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.04,64358.5,0.0,-1.0,0.0,0.0]
[1780529644709,85.04,64358.5,0.0,-1.0,0.0,0.0]
[1780529644711,85.04,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.04,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.04,64368.99,0.0,-1.0,0.0,0.0]
[1780529648316,85.04,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.04,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.04,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.04,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.04,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.04,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.04,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.04,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.04,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.04,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.04,64406.13,0.0,-1.0,0.0,0.0]
[1780529659390,85.04,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.04,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.04,64409.37,0.0,-1.0,0.0,0.0]
[1780529661886,85.04,64410.28,0.0,-1.0,0.0,0.0]
[1780529662499,85.04,64410.28,0.0,-1.0,0.0,0.0]
[1780529662600,85.04,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.04,64408.35,0.0,-1.0,0.0,0.0]
[1780529664833,85.04,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.04,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.04,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.04,64399.22,0.0,-1.0,0.0,0.0]
[1780529668322,85.04,64399.22,0.0,-1.0,0.0,0.0]
[1780529668498,85.04,64399.22,0.0,-1.0,0.0,0.0]
[1780529668522,85.04,64399.47,0.0,-1.0,0.0,0.0]
[1780529669523,85.04,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.04,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.04,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.04,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.04,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.04,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.04,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.04,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.04,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.04,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.04,64420.21,0.0,-1.0,0.0,0.0]
[1780529680890,85.04,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.04,64413.0,0.0,-1.0,0.0,0.0]
[1780529682492,85.04,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.04,64411.6,0.0,-1.0,0.0,0.0]
[1780529683145,85.04,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.04,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.04,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.04,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.04,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.04,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.04,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.04,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.04,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.04,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.04,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.04,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.04,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.04,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.04,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.04,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.04,64433.64,0.0,-1.0,0.0,0.0]
[1780529699046,85.04,64433.64,0.0,-1.0,0.0,0.0]
[1780529699245,85.04,64433.64,0.0,-1.0,0.0,0.0]
[1780529699735,85.04,64433.78,0.0,-1.0,0.0,0.0]
[1780529700499,85.04,64433.78,0.0,-1.0,0.0,0.0]
[1780529700741,85.04,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.04,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.04,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.04,64438.35,0.0,-1.0,0.0,0.0]
[1780529704291,85.04,64438.35,0.0,-1.0,0.0,0.0]
[1780529704797,85.04,64438.35,0.0,-1.0,0.0,0.0]
[1780529704894,85.04,64437.27,0.0,-1.0,0.0,0.0]
[1780529705453,85.04,64437.27,0.0,-1.0,0.0,0.0]
[1780529705666,85.04,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.04,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.04,64440.24,0.0,-1.0,0.0,0.0]
[1780529707342,85.04,64440.24,0.0,-1.0,0.0,0.0]
[1780529707497,85.04,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.04,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709888,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709993,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529710000,85.04,64436.68,0.0,-1.0,0.0,0.0]
[1780529709908,85.04,64430.16,0.0,-1.0,0.0,0.0]
[1780529710235,85.04,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.04,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.04,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.04,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.04,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.04,64455.16,0.0,-1.0,0.0,0.0]
[1780529715419,85.04,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.04,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.04,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.04,64458.56,0.0,-1.0,0.0,0.0]
[1780529718594,85.04,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.04,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.04,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.04,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.04,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.04,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.04,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.04,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.04,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.04,64428.34,0.0,-1.0,0.0,0.0]
[1780529731652,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731738,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731819,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731994,85.04,64428.76,0.0,-1.0,0.0,0.0]
[1780529731965,85.04,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.04,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734530,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734605,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734737,85.04,64425.85,0.0,-1.0,0.0,0.0]
[1780529734987,85.04,64428.46,0.0,-1.0,0.0,0.0]
[1780529738008,85.04,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.04,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,85.04,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.04,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.04,64410.9,0.0,-1.0,0.0,0.0]
[1780529745679,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529745736,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529745867,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529745999,85.04,64410.5,0.0,-1.0,0.0,0.0]
[1780529746066,85.04,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748542,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748710,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748737,85.04,64418.78,0.0,-1.0,0.0,0.0]
[1780529748752,85.04,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.04,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529751916,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529751994,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529752043,85.04,64432.75,0.0,-1.0,0.0,0.0]
[1780529751952,85.04,64432.62,0.0,-1.0,0.0,0.0]
[1780529752237,85.04,64432.62,0.0,-1.0,0.0,0.0]
[1780529752338,85.04,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.04,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.04,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.04,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.04,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.04,64425.27,0.0,-1.0,0.0,0.0]
[1780529758938,85.04,64425.27,0.0,-1.0,0.0,0.0]
[1780529759061,85.04,64425.27,0.0,-1.0,0.0,0.0]
[1780529759065,85.04,64427.66,0.0,-1.0,0.0,0.0]
[1780529759858,85.04,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.04,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.04,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.04,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765541,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765616,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765740,85.04,64435.04,0.0,-1.0,0.0,0.0]
[1780529765839,85.04,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.04,64431.95,0.0,-1.0,0.0,0.0]
[1780529769082,85.04,64431.95,0.0,-1.0,0.0,0.0]
[1780529769093,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769230,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769237,85.04,64429.65,0.0,-1.0,0.0,0.0]
[1780529769319,85.04,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.04,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.04,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.04,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.04,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.04,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.04,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.04,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.04,64381.8,0.0,-1.0,0.0,0.0]
[1780529780309,85.04,64380.63,0.0,-1.0,0.0,0.0]
[1780529782330,85.04,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.04,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.04,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.04,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.04,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.04,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.04,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.04,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.04,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.04,64381.1,0.0,-1.0,0.0,0.0]
[1780529795837,85.04,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,85.04,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.04,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.04,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.04,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,85.04,64407.44,0.0,-1.0,0.0,0.0]
[1780529801283,85.04,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.04,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.04,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.04,64388.56,0.0,-1.0,0.0,0.0]
[1780529804977,85.04,64388.56,0.0,-1.0,0.0,0.0]
[1780529805073,85.04,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.04,64394.43,0.0,-1.0,0.0,0.0]
[1780529806755,85.04,64394.43,0.0,-1.0,0.0,0.0]
[1780529806822,85.04,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.04,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.04,64359.11,0.0,-1.0,0.0,0.0]
[1780529809699,85.04,64359.11,0.0,-1.0,0.0,0.0]
[1780529809761,85.04,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.04,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.04,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.04,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.04,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.04,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.04,64346.53,0.0,-1.0,0.0,0.0]
[1780529817596,85.04,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.04,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.04,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.04,64332.32,0.0,-1.0,0.0,0.0]
[1780529821115,85.04,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.04,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.04,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.04,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.04,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.04,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.04,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.04,64313.01,0.0,-1.0,0.0,0.0]
[1780529827725,85.04,64313.01,0.0,-1.0,0.0,0.0]
[1780529827738,85.04,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.04,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.04,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.04,64305.67,0.0,-1.0,0.0,0.0]
[1780529831621,85.04,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.04,64304.12,0.0,-1.0,0.0,0.0]
[1780529832689,85.04,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.04,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.04,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.04,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.04,64301.95,0.0,-1.0,0.0,0.0]
[1780529836460,85.04,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.04,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.04,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.04,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.04,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.04,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.04,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.04,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.04,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.04,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.04,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.04,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.04,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.04,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.04,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.04,64346.18,0.0,-1.0,0.0,0.0]
[1780529852346,85.04,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.04,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.04,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.04,64324.79,0.0,-1.0,0.0,0.0]
[1780529855859,85.04,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.04,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.04,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.04,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.04,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.04,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.04,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.04,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.04,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.04,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.04,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.04,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.04,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.04,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.04,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.04,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.04,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.04,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.04,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.04,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.04,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.04,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.04,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.04,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.04,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.04,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.04,64288.01,0.0,-1.0,0.0,0.0]
[1780529884109,85.04,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.04,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.04,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.04,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.04,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.04,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.04,64246.35,0.0,-1.0,0.0,0.0]
[1780529890680,85.04,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.04,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.04,64254.27,0.0,-1.0,0.0,0.0]
[1780529892594,85.04,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.04,64253.82,0.0,-1.0,0.0,0.0]
[1780529893734,85.04,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.04,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.04,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.04,64258.21,0.0,-1.0,0.0,0.0]
[1780529897279,85.04,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.04,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.04,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.04,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.04,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.04,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.04,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.04,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.04,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.04,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.04,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,85.04,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.04,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.04,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.04,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.04,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.04,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.04,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.04,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.04,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.04,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.04,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.04,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.04,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.04,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.04,64255.74,0.0,-1.0,0.0,0.0]
[1780529926870,85.04,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,85.04,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.04,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.04,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.04,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.04,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.04,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.04,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.04,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.04,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.04,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.04,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.04,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.04,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.04,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.04,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.04,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.04,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.04,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.04,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.04,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.04,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.04,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.04,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.04,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.04,64229.61,0.0,-1.0,0.0,0.0]
[1780529952833,85.04,64229.61,0.0,-1.0,0.0,0.0]
[1780529952893,85.04,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.04,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.04,64225.41,0.0,-1.0,0.0,0.0]
[1780529956391,85.04,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.04,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.04,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.04,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.04,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.04,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.04,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.04,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.04,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.04,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.04,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.04,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.04,64230.62,0.0,-1.0,0.0,0.0]
[1780529970753,85.04,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.04,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.04,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.04,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.04,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.04,64219.79,0.0,-1.0,0.0,0.0]
[1780529977131,85.04,64219.79,0.0,-1.0,0.0,0.0]
[1780529977237,85.04,64219.79,0.0,-1.0,0.0,0.0]
[1780529977336,85.04,64220.33,0.0,-1.0,0.0,0.0]
[1780529977751,85.04,64220.33,0.0,-1.0,0.0,0.0]
[1780529977992,85.04,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,85.04,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.04,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.04,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.04,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.04,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.04,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.04,64212.24,0.0,-1.0,0.0,0.0]
[1780529987350,85.04,64212.24,0.0,-1.0,0.0,0.0]
[1780529987493,85.04,64212.69,0.0,-1.0,0.0,0.0]
[1780529988116,85.04,64212.69,0.0,-1.0,0.0,0.0]
[1780529988237,85.04,64212.69,0.0,-1.0,0.0,0.0]
[1780529988265,85.04,64212.8,0.0,-1.0,0.0,0.0]
[1780529989887,85.04,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.04,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.04,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.04,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.04,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.04,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.04,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.04,64221.88,0.0,-1.0,0.0,0.0]
[1780529998602,85.04,64221.88,0.0,-1.0,0.0,0.0]
[1780529998737,85.04,64221.88,0.0,-1.0,0.0,0.0]
[1780529998949,85.04,64221.92,0.0,-1.0,0.0,0.0]
[1780529999957,85.04,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.04,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.04,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.04,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,85.04,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.04,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.04,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.04,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.04,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.04,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.04,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.04,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.04,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.04,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.04,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.04,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.04,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.04,64286.68,0.0,-1.0,0.0,0.0]
[1780530022014,85.04,64286.49,0.0,-1.0,0.0,0.0]
[1780530022142,85.04,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.04,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.04,64276.91,0.0,-1.0,0.0,0.0]
[1780530025159,85.04,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.04,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.04,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.04,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.04,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.04,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.04,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.04,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.04,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.04,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.04,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.04,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.04,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.04,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.04,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.04,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780530045455,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780530045495,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780530045315,85.04,64286.34,0.0,-1.0,0.0,0.0]
[1780530046059,85.04,64286.34,0.0,-1.0,0.0,0.0]
[1780530046235,85.04,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.04,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.04,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.04,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.04,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.04,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.04,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.04,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780530053643,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780530053740,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.04,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.04,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.04,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.04,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.04,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.04,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.04,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.04,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.04,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.04,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.04,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.04,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.04,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.04,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.04,64242.33,0.0,-1.0,0.0,0.0]
[1780530070596,85.04,64241.91,0.0,-1.0,0.0,0.0]
[1780530070736,85.04,64241.91,0.0,-1.0,0.0,0.0]
[1780530071513,85.04,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.04,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.04,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.04,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.04,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.04,64264.7,0.0,-1.0,0.0,0.0]
[1780530078562,85.04,64264.04,0.0,-1.0,0.0,0.0]
[1780530080577,85.04,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.04,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.04,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780530084611,85.04,64230.2,0.0,-1.0,0.0,0.0]
[1780530085618,85.04,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.04,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.04,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780530089975,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780530089996,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780530090013,85.04,64237.02,0.0,-1.0,0.0,0.0]
[1780530090696,85.04,64237.02,0.0,-1.0,0.0,0.0]
[1780530090736,85.04,64237.02,0.0,-1.0,0.0,0.0]
[1780530090800,85.04,64236.01,0.0,-1.0,0.0,0.0]
[1780530091659,85.04,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.04,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.04,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.04,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.04,64221.24,0.0,-1.0,0.0,0.0]
[1780530096696,85.04,64208.04,0.0,-1.0,0.0,0.0]
[1780530097641,85.04,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.04,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.04,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.04,64209.15,0.0,-1.0,0.0,0.0]
[1780530100604,85.04,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.04,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.04,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.04,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.04,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.04,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.04,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.04,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.04,64230.04,0.0,-1.0,0.0,0.0]
[1780530110545,85.04,64230.04,0.0,-1.0,0.0,0.0]
[1780530110589,85.04,64227.27,0.0,-1.0,0.0,0.0]
[1780530110737,85.04,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.04,64234.01,0.0,-1.0,0.0,0.0]
[1780530113054,85.04,64234.01,0.0,-1.0,0.0,0.0]
[1780530113237,85.04,64234.01,0.0,-1.0,0.0,0.0]
[1780530113316,85.04,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.04,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.04,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.04,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.04,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.04,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.04,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.04,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.04,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.04,64242.12,0.0,-1.0,0.0,0.0]
[1780530124638,85.04,64242.12,0.0,-1.0,0.0,0.0]
[1780530124774,85.04,64241.57,0.0,-1.0,0.0,0.0]
[1780530124905,85.04,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.04,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,85.04,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.04,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.04,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.04,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.04,64229.4,0.0,-1.0,0.0,0.0]
[1780530132304,85.04,64229.4,0.0,-1.0,0.0,0.0]
[1780530132495,85.04,64229.4,0.0,-1.0,0.0,0.0]
[1780530132586,85.04,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.04,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.04,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.04,64206.91,0.0,-1.0,0.0,0.0]
[1780530137543,85.04,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.04,64208.54,0.0,-1.0,0.0,0.0]
[1780530140748,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141000,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141431,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141508,85.04,64208.7,0.0,-1.0,0.0,0.0]
[1780530141526,85.04,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,85.04,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.04,64200.61,0.0,-1.0,0.0,0.0]
[1780530143674,85.04,64200.61,0.0,-1.0,0.0,0.0]
[1780530143738,85.04,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.04,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.04,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.04,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.04,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.04,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.04,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.04,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.04,64209.75,0.0,-1.0,0.0,0.0]
[1780530152236,85.04,64209.75,0.0,-1.0,0.0,0.0]
[1780530152495,85.04,64209.75,0.0,-1.0,0.0,0.0]
[1780530153106,85.04,64209.11,0.0,-1.0,0.0,0.0]
[1780530154115,85.04,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.04,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.04,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.04,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.04,64173.97,0.0,-1.0,0.0,0.0]
[1780530161627,85.04,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.04,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.04,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.04,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.04,64170.37,0.0,-1.0,0.0,0.0]
[1780530167041,85.04,64170.69,0.0,-1.0,0.0,0.0]
[1780530167237,85.04,64170.69,0.0,-1.0,0.0,0.0]
[1780530167333,85.04,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.04,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.04,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,85.04,64182.28,0.0,-1.0,0.0,0.0]
[1780530171003,85.04,64182.28,0.0,-1.0,0.0,0.0]
[1780530171240,85.04,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.04,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.04,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.04,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.04,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.04,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.04,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.04,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.04,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.04,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.04,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.04,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.04,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.04,64238.68,0.0,-1.0,0.0,0.0]
[1780530188520,85.04,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,85.04,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.04,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.04,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780530193532,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780530193568,85.04,64226.38,0.0,-1.0,0.0,0.0]
[1780530193736,85.04,64226.38,0.0,-1.0,0.0,0.0]
[1780530194419,85.04,64225.42,0.0,-1.0,0.0,0.0]
[1780530194744,85.04,64225.42,0.0,-1.0,0.0,0.0]
[1780530194992,85.04,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,85.04,64223.23,0.0,-1.0,0.0,0.0]
[1780530197121,85.04,64223.69,0.0,-1.0,0.0,0.0]
[1780530197236,85.04,64223.69,0.0,-1.0,0.0,0.0]
[1780530197440,85.04,64226.47,0.0,-1.0,0.0,0.0]
[1780530197939,85.04,64226.47,0.0,-1.0,0.0,0.0]
[1780530197991,85.04,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,85.04,64228.16,0.0,-1.0,0.0,0.0]
[1780530201468,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530201836,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530201992,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530202400,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530202501,85.04,64224.63,0.0,-1.0,0.0,0.0]
[1780530202563,85.04,64227.07,0.0,-1.0,0.0,0.0]
[1780530204489,85.04,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.04,64229.8,0.0,-1.0,0.0,0.0]
[1780530207510,85.04,64230.43,0.0,-1.0,0.0,0.0]
[1780530208517,85.04,64224.21,0.0,-1.0,0.0,0.0]
[1780530209187,85.04,64224.21,0.0,-1.0,0.0,0.0]
[1780530209236,85.04,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.04,64229.87,0.0,-1.0,0.0,0.0]
[1780530209837,85.04,64229.87,0.0,-1.0,0.0,0.0]
[1780530209999,85.04,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.04,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.04,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.04,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.04,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.04,64205.53,0.0,-1.0,0.0,0.0]
[1780530218000,85.04,64205.57,0.0,-1.0,0.0,0.0]
[1780530218237,85.04,64205.57,0.0,-1.0,0.0,0.0]
[1780530218587,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530219035,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530219237,85.04,64205.42,0.0,-1.0,0.0,0.0]
[1780530220600,85.04,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.04,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.04,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.04,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.04,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.04,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.04,64191.26,0.0,-1.0,0.0,0.0]
[1780530229960,85.04,64191.26,0.0,-1.0,0.0,0.0]
[1780530230000,85.04,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.04,64192.93,0.0,-1.0,0.0,0.0]
[1780530230818,85.04,64192.93,0.0,-1.0,0.0,0.0]
[1780530231001,85.04,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.04,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.04,64196.6,0.0,-1.0,0.0,0.0]
[1780530233006,85.04,64196.6,0.0,-1.0,0.0,0.0]
[1780530233235,85.04,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.04,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780530235028,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780530235236,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780530235706,85.04,64199.48,0.0,-1.0,0.0,0.0]
[1780530238727,85.04,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.04,64206.68,0.0,-1.0,0.0,0.0]
[1780530240569,85.04,64206.68,0.0,-1.0,0.0,0.0]
[1780530240736,85.04,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.04,64207.45,0.0,-1.0,0.0,0.0]
[1780530241472,85.04,64207.45,0.0,-1.0,0.0,0.0]
[1780530241494,85.04,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,85.04,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.04,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.04,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.04,64196.82,0.0,-1.0,0.0,0.0]
[1780530245981,85.04,64196.82,0.0,-1.0,0.0,0.0]
[1780530245994,85.04,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.04,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.04,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.04,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.04,64181.21,0.0,-1.0,0.0,0.0]
[1780530251343,85.04,64181.21,0.0,-1.0,0.0,0.0]
[1780530251496,85.04,64181.21,0.0,-1.0,0.0,0.0]
[1780530255408,85.04,64181.66,0.0,-1.0,0.0,0.0]
[1780530255492,85.04,64181.66,0.0,-1.0,0.0,0.0]
[1780530255826,85.04,64182.13,0.0,-1.0,0.0,0.0]
[1780530255997,85.04,64182.13,0.0,-1.0,0.0,0.0]
[1780530256048,85.04,64182.19,0.0,-1.0,0.0,0.0]
[1780530258871,85.04,64180.55,0.0,-1.0,0.0,0.0]
[1780530263906,85.04,64181.17,0.0,-1.0,0.0,0.0]
[1780530264913,85.04,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.04,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.04,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.04,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.04,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.04,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.04,64176.15,0.0,-1.0,0.0,0.0]
[1780530273050,85.04,64176.15,0.0,-1.0,0.0,0.0]
[1780530273335,85.04,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.04,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.04,64169.64,0.0,-1.0,0.0,0.0]
[1780530277421,85.04,64169.64,0.0,-1.0,0.0,0.0]
[1780530277499,85.04,64169.64,0.0,-1.0,0.0,0.0]
[1780530277522,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530278625,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530278738,85.04,64175.85,0.0,-1.0,0.0,0.0]
[1780530278819,85.04,64177.96,0.0,-1.0,0.0,0.0]
[1780530279015,85.04,64177.37,0.0,-1.0,0.0,0.0]
[1780530280024,85.04,64176.59,0.0,-1.0,0.0,0.0]
[1780530282036,85.04,64176.05,0.0,-1.0,0.0,0.0]
[1780530285057,85.04,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,85.04,64180.47,0.0,-1.0,0.0,0.0]
[1780530287071,85.04,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289038,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289236,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289813,85.04,64186.75,0.0,-1.0,0.0,0.0]
[1780530289297,85.04,64188.08,0.0,-1.0,0.0,0.0]
[1780530290012,85.04,64188.08,0.0,-1.0,0.0,0.0]
[1780530290092,85.04,64187.6,0.0,-1.0,0.0,0.0]
[1780530291099,85.04,64189.75,0.0,-1.0,0.0,0.0]
[1780530292149,85.04,64189.75,0.0,-1.0,0.0,0.0]
[1780530292236,85.04,64189.75,0.0,-1.0,0.0,0.0]
[1780530292370,85.04,64184.18,0.0,-1.0,0.0,0.0]
[1780530293425,85.04,64184.18,0.0,-1.0,0.0,0.0]
[1780530293492,85.04,64184.18,0.0,-1.0,0.0,0.0]
[1780530293592,85.04,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.04,64181.38,0.0,-1.0,0.0,0.0]
[1780530295725,85.04,64181.38,0.0,-1.0,0.0,0.0]
[1780530295736,85.04,64181.38,0.0,-1.0,0.0,0.0]
[1780530295769,85.04,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.04,64173.84,0.0,-1.0,0.0,0.0]
[1780530297746,85.04,64173.84,0.0,-1.0,0.0,0.0]
[1780530297998,85.04,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.04,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.04,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.04,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.04,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.04,64188.45,0.0,-1.0,0.0,0.0]
[1780530304053,85.04,64188.58,0.0,-1.0,0.0,0.0]
[1780530304236,85.04,64188.58,0.0,-1.0,0.0,0.0]
[1780530304276,85.04,64188.07,0.0,-1.0,0.0,0.0]
[1780530305202,85.04,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.04,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.04,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.04,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.04,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.04,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.04,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.04,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.04,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.04,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.04,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.04,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.04,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.04,64184.33,0.0,-1.0,0.0,0.0]
[1780530319641,85.04,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.04,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.04,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.04,64198.74,0.0,-1.0,0.0,0.0]
[1780530324612,85.04,64198.48,0.0,-1.0,0.0,0.0]
[1780530324855,85.04,64198.48,0.0,-1.0,0.0,0.0]
[1780530324629,85.04,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.04,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.04,64198.01,0.0,-1.0,0.0,0.0]
[1780530327814,85.04,64198.01,0.0,-1.0,0.0,0.0]
[1780530327373,85.04,64194.74,0.0,-1.0,0.0,0.0]
[1780530327997,85.04,64194.74,0.0,-1.0,0.0,0.0]
[1780530328827,85.04,64194.74,0.0,-1.0,0.0,0.0]
[1780530328838,85.04,64194.14,0.0,-1.0,0.0,0.0]
[1780530328990,85.04,64194.14,0.0,-1.0,0.0,0.0]
[1780530329387,85.04,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.04,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.04,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.04,64207.7,0.0,-1.0,0.0,0.0]
[1780530333494,85.04,64207.7,0.0,-1.0,0.0,0.0]
[1780530333736,85.04,64207.7,0.0,-1.0,0.0,0.0]
[1780530333803,85.04,64205.53,0.0,-1.0,0.0,0.0]
[1780530335635,85.04,64205.73,0.0,-1.0,0.0,0.0]
[1780530335737,85.04,64205.73,0.0,-1.0,0.0,0.0]
[1780530335837,85.04,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.04,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.04,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.04,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.04,64180.92,0.0,-1.0,0.0,0.0]
[1780530341476,85.04,64181.58,0.0,-1.0,0.0,0.0]
[1780530343465,85.04,64181.51,0.0,-1.0,0.0,0.0]
[1780530343492,85.04,64181.51,0.0,-1.0,0.0,0.0]
[1780530343673,85.04,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,85.04,64186.51,0.0,-1.0,0.0,0.0]
[1780530345453,85.04,64186.51,0.0,-1.0,0.0,0.0]
[1780530345487,85.04,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.04,64187.75,0.0,-1.0,0.0,0.0]
[1780530346977,85.04,64187.75,0.0,-1.0,0.0,0.0]
[1780530346995,85.04,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.04,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.04,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.04,64195.17,0.0,-1.0,0.0,0.0]
[1780530350751,85.04,64195.17,0.0,-1.0,0.0,0.0]
[1780530350780,85.04,64196.89,0.0,-1.0,0.0,0.0]
[1780530351001,85.04,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.04,64198.04,0.0,-1.0,0.0,0.0]
[1780530352570,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.04,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.04,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.04,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.04,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530358083,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530358236,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530358616,85.04,64214.33,0.0,-1.0,0.0,0.0]
[1780530359623,85.04,64214.91,0.0,-1.0,0.0,0.0]
[1780530361641,85.04,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.04,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.04,64205.04,0.0,-1.0,0.0,0.0]
[1780530365668,85.04,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.04,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.04,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.04,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.04,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.04,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.04,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.04,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.04,64193.43,0.0,-1.0,0.0,0.0]
[1780530374470,85.04,64193.43,0.0,-1.0,0.0,0.0]
[1780530374500,85.04,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.04,64196.42,0.0,-1.0,0.0,0.0]
[1780530375884,85.04,64192.35,0.0,-1.0,0.0,0.0]
[1780530377148,85.04,64192.64,0.0,-1.0,0.0,0.0]
[1780530377754,85.04,64193.14,0.0,-1.0,0.0,0.0]
[1780530378639,85.04,64193.14,0.0,-1.0,0.0,0.0]
[1780530378839,85.04,64193.14,0.0,-1.0,0.0,0.0]
[1780530378860,85.04,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.04,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.04,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.04,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.04,64198.78,0.0,-1.0,0.0,0.0]
[1780530383061,85.04,64198.78,0.0,-1.0,0.0,0.0]
[1780530383237,85.04,64198.78,0.0,-1.0,0.0,0.0]
[1780530384795,85.04,64198.77,0.0,-1.0,0.0,0.0]
[1780530384803,85.04,64201.31,0.0,-1.0,0.0,0.0]
[1780530384996,85.04,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.04,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,85.04,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.04,64197.97,0.0,-1.0,0.0,0.0]
[1780530391138,85.04,64197.97,0.0,-1.0,0.0,0.0]
[1780530391236,85.04,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.04,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.04,64189.19,0.0,-1.0,0.0,0.0]
[1780530393752,85.04,64189.19,0.0,-1.0,0.0,0.0]
[1780530393992,85.04,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.04,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.04,64197.71,0.0,-1.0,0.0,0.0]
[1780530396463,85.04,64198.16,0.0,-1.0,0.0,0.0]
[1780530396493,85.04,64198.16,0.0,-1.0,0.0,0.0]
[1780530396888,85.04,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.04,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,85.04,64203.31,0.0,-1.0,0.0,0.0]
[1780530399056,85.04,64203.31,0.0,-1.0,0.0,0.0]
[1780530399238,85.04,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,85.04,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.04,64198.64,0.0,-1.0,0.0,0.0]
[1780530404500,85.04,64198.64,0.0,-1.0,0.0,0.0]
[1780530404738,85.04,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.04,64197.89,0.0,-1.0,0.0,0.0]
[1780530406959,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530407161,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530407204,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530407236,85.04,64195.08,0.0,-1.0,0.0,0.0]
[1780530407966,85.04,64194.51,0.0,-1.0,0.0,0.0]
[1780530408973,85.04,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.04,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.04,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.04,64188.8,0.0,-1.0,0.0,0.0]
[1780530412677,85.04,64188.8,0.0,-1.0,0.0,0.0]
[1780530412736,85.04,64188.8,0.0,-1.0,0.0,0.0]
[1780530415165,85.04,64189.06,0.0,-1.0,0.0,0.0]
[1780530415236,85.04,64189.06,0.0,-1.0,0.0,0.0]
[1780530415248,85.04,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.04,64200.87,0.0,-1.0,0.0,0.0]
[1780530417284,85.04,64200.87,0.0,-1.0,0.0,0.0]
[1780530417493,85.04,64200.87,0.0,-1.0,0.0,0.0]
[1780530417787,85.04,64200.87,0.0,-1.0,0.0,0.0]
[1780530417991,85.04,64200.87,0.0,-1.0,0.0,0.0]
[1780530418008,85.04,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.04,64200.06,0.0,-1.0,0.0,0.0]
[1780530419044,85.04,64198.35,0.0,-1.0,0.0,0.0]
[1780530421538,85.04,64198.99,0.0,-1.0,0.0,0.0]
[1780530421736,85.04,64198.99,0.0,-1.0,0.0,0.0]
[1780530421837,85.04,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.04,64201.91,0.0,-1.0,0.0,0.0]
[1780530424553,85.04,64201.82,0.0,-1.0,0.0,0.0]
[1780530424737,85.04,64201.82,0.0,-1.0,0.0,0.0]
[1780530424770,85.04,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.04,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.04,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.04,64196.4,0.0,-1.0,0.0,0.0]
[1780530428157,85.04,64196.4,0.0,-1.0,0.0,0.0]
[1780530428235,85.04,64196.4,0.0,-1.0,0.0,0.0]
[1780530428301,85.04,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.04,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.04,64201.99,0.0,-1.0,0.0,0.0]
[1780530431396,85.04,64201.99,0.0,-1.0,0.0,0.0]
[1780530431492,85.04,64201.99,0.0,-1.0,0.0,0.0]
[1780530431493,85.04,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.04,64203.65,0.0,-1.0,0.0,0.0]
[1780530433836,85.04,64203.65,0.0,-1.0,0.0,0.0]
[1780530433999,85.04,64203.65,0.0,-1.0,0.0,0.0]
[1780530433937,85.04,64201.37,0.0,-1.0,0.0,0.0]
[1780530434158,85.04,64203.09,0.0,-1.0,0.0,0.0]
[1780530435318,85.04,64203.09,0.0,-1.0,0.0,0.0]
[1780530435494,85.04,64203.09,0.0,-1.0,0.0,0.0]
[1780530435595,85.04,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.04,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.04,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,85.04,64212.83,0.0,-1.0,0.0,0.0]
[1780530439193,85.04,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.04,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.04,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.04,64203.32,0.0,-1.0,0.0,0.0]
[1780530443109,85.04,64203.32,0.0,-1.0,0.0,0.0]
[1780530443236,85.04,64203.32,0.0,-1.0,0.0,0.0]
[1780530443337,85.04,64206.3,0.0,-1.0,0.0,0.0]
[1780530445800,85.04,64205.86,0.0,-1.0,0.0,0.0]
[1780530445999,85.04,64205.86,0.0,-1.0,0.0,0.0]
[1780530446242,85.04,64204.08,0.0,-1.0,0.0,0.0]
[1780530447141,85.04,64204.08,0.0,-1.0,0.0,0.0]
[1780530447236,85.04,64204.08,0.0,-1.0,0.0,0.0]
[1780530447249,85.04,64203.47,0.0,-1.0,0.0,0.0]
[1780530448256,85.04,64204.66,0.0,-1.0,0.0,0.0]
[1780530449263,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450503,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530450736,85.04,64205.45,0.0,-1.0,0.0,0.0]
[1780530451277,85.04,64207.37,0.0,-1.0,0.0,0.0]
[1780530452284,85.04,64211.98,0.0,-1.0,0.0,0.0]
[1780530453076,85.04,64211.98,0.0,-1.0,0.0,0.0]
[1780530453239,85.04,64211.98,0.0,-1.0,0.0,0.0]
[1780530453290,85.04,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.04,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.04,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.04,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.04,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.04,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.04,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.04,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.04,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,85.04,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.04,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.04,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.04,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.04,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.04,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.04,64257.24,0.0,-1.0,0.0,0.0]
[1780530478473,85.04,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,85.04,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.04,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.04,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.04,64270.93,0.0,-1.0,0.0,0.0]
[1780530483832,85.04,64270.93,0.0,-1.0,0.0,0.0]
[1780530483990,85.04,64270.93,0.0,-1.0,0.0,0.0]
[1780530484065,85.04,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.04,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780530487558,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780530487736,85.04,64274.02,0.0,-1.0,0.0,0.0]
[1780530487838,85.04,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.04,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.04,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530491206,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530491237,85.04,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.04,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.04,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,85.04,64247.33,0.0,-1.0,0.0,0.0]
[1780530497052,85.04,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.04,64221.17,0.0,-1.0,0.0,0.0]
[1780530497235,85.04,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.04,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.04,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.04,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.04,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.04,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.04,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.04,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.04,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.04,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.04,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.04,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.04,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.04,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.04,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.04,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.04,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.04,64183.17,0.0,-1.0,0.0,0.0]
[1780530514821,85.04,64183.17,0.0,-1.0,0.0,0.0]
[1780530514997,85.04,64183.17,0.0,-1.0,0.0,0.0]
[1780530515073,85.04,64181.33,0.0,-1.0,0.0,0.0]
[1780530516851,85.04,64180.61,0.0,-1.0,0.0,0.0]
[1780530516952,85.04,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.04,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.04,64181.11,0.0,-1.0,0.0,0.0]
[1780530519499,85.04,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.04,64180.08,0.0,-1.0,0.0,0.0]
[1780530522800,85.04,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.04,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.04,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.04,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.04,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.04,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.04,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.04,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.04,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.04,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.04,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.04,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.04,64140.39,0.0,-1.0,0.0,0.0]
[1780530538106,85.04,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.04,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.04,64138.66,0.0,-1.0,0.0,0.0]
[1780530539909,85.04,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.04,64137.84,0.0,-1.0,0.0,0.0]
[1780530541152,85.04,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.04,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.04,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.04,64164.48,0.0,-1.0,0.0,0.0]
[1780530544628,85.04,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.04,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.04,64192.88,0.0,-1.0,0.0,0.0]
[1780530546738,85.04,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.04,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.04,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.04,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.04,64200.93,0.0,-1.0,0.0,0.0]
[1780530551385,85.04,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.04,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.04,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.04,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.04,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.04,64203.55,0.0,-1.0,0.0,0.0]
[1780530556500,85.04,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.04,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.04,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.04,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.04,64208.82,0.0,-1.0,0.0,0.0]
[1780530560564,85.04,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.04,64211.91,0.0,-1.0,0.0,0.0]
[1780530561512,85.04,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.04,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.04,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,85.04,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.04,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.04,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.04,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.04,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.04,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.04,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.04,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.04,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.04,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.04,64233.93,0.0,-1.0,0.0,0.0]
[1780530577573,85.04,64233.93,0.0,-1.0,0.0,0.0]
[1780530577608,85.04,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.04,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530581071,85.04,64213.98,0.0,-1.0,0.0,0.0]
[1780530582257,85.04,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.04,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.04,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.04,64203.52,0.0,-1.0,0.0,0.0]
[1780530586913,85.04,64203.52,0.0,-1.0,0.0,0.0]
[1780530586992,85.04,64203.52,0.0,-1.0,0.0,0.0]
[1780530587110,85.04,64203.52,0.0,-1.0,0.0,0.0]
[1780530587116,85.04,64204.18,0.0,-1.0,0.0,0.0]
[1780530587241,85.04,64204.18,0.0,-1.0,0.0,0.0]
[1780530587292,85.04,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,85.04,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780530591534,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780530591736,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780530592046,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780530592094,85.04,64213.61,0.0,-1.0,0.0,0.0]
[1780530592236,85.04,64213.61,0.0,-1.0,0.0,0.0]
[1780530595630,85.04,64212.94,0.0,-1.0,0.0,0.0]
[1780530595737,85.04,64212.94,0.0,-1.0,0.0,0.0]
[1780530595838,85.04,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,85.04,64206.34,0.0,-1.0,0.0,0.0]
[1780530599228,85.04,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.04,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,85.04,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.04,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.04,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.04,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.04,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.04,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,85.04,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.04,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.04,64176.45,0.0,-1.0,0.0,0.0]
[1780530612477,85.04,64177.71,0.0,-1.0,0.0,0.0]
[1780530613484,85.04,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530615492,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530615737,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530615918,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530615990,85.04,64169.09,0.0,-1.0,0.0,0.0]
[1780530616017,85.04,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.04,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.04,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.04,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.04,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.04,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.04,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.04,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.04,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.04,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.04,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.04,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.04,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.04,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.04,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.04,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.04,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.04,64185.9,0.0,-1.0,0.0,0.0]
[1780530636839,85.04,64185.9,0.0,-1.0,0.0,0.0]
[1780530636865,85.04,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.04,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.04,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.04,64177.56,0.0,-1.0,0.0,0.0]
[1780530640491,85.04,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.04,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.04,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.04,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.04,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.04,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.04,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.04,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.04,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.04,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.04,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.04,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.04,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.04,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.04,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.04,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.04,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.04,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.04,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.04,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.04,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.04,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.04,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.04,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.04,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.04,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.04,64169.89,0.0,-1.0,0.0,0.0]
[1780530670047,85.04,64169.22,0.0,-1.0,0.0,0.0]
[1780530670236,85.04,64169.22,0.0,-1.0,0.0,0.0]
[1780530670269,85.04,64169.03,0.0,-1.0,0.0,0.0]
[1780530670896,85.04,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.04,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.04,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.04,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.04,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.04,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.04,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,85.04,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.04,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.04,64123.43,0.0,-1.0,0.0,0.0]
[1780530681529,85.04,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.04,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.04,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.04,64115.95,0.0,-1.0,0.0,0.0]
[1780530684389,85.04,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.04,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.04,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.04,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.04,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.04,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.04,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.04,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.04,64117.51,0.0,-1.0,0.0,0.0]
[1780530694121,85.04,64118.67,0.0,-1.0,0.0,0.0]
[1780530695128,85.04,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.04,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.04,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.04,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.04,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.04,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.04,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.04,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.04,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.04,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.04,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.04,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.04,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.04,64123.31,0.0,-1.0,0.0,0.0]
[1780530712666,85.04,64123.25,0.0,-1.0,0.0,0.0]
[1780530712736,85.04,64123.25,0.0,-1.0,0.0,0.0]
[1780530713257,85.04,64123.87,0.0,-1.0,0.0,0.0]
[1780530714306,85.04,64123.87,0.0,-1.0,0.0,0.0]
[1780530714337,85.04,64123.17,0.0,-1.0,0.0,0.0]
[1780530714494,85.04,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.04,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.04,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.04,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.04,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.04,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.04,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.04,64098.99,0.0,-1.0,0.0,0.0]
[1780530722322,85.04,64099.69,0.0,-1.0,0.0,0.0]
[1780530723329,85.04,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.04,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.04,64107.28,0.0,-1.0,0.0,0.0]
[1780530726998,85.04,64107.28,0.0,-1.0,0.0,0.0]
[1780530727237,85.04,64107.28,0.0,-1.0,0.0,0.0]
[1780530727315,85.04,64105.95,0.0,-1.0,0.0,0.0]
[1780530727844,85.04,64105.95,0.0,-1.0,0.0,0.0]
[1780530727994,85.04,64105.95,0.0,-1.0,0.0,0.0]
[1780530728074,85.04,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,85.04,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.04,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.04,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.04,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.04,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.04,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.04,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.04,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.04,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,85.04,64123.31,0.0,-1.0,0.0,0.0]
[1780530740400,85.04,64123.31,0.0,-1.0,0.0,0.0]
[1780530740491,85.04,64123.31,0.0,-1.0,0.0,0.0]
[1780530740593,85.04,64122.78,0.0,-1.0,0.0,0.0]
[1780530741497,85.04,64123.6,0.0,-1.0,0.0,0.0]
[1780530742627,85.04,64123.6,0.0,-1.0,0.0,0.0]
[1780530742736,85.04,64123.6,0.0,-1.0,0.0,0.0]
[1780530742837,85.04,64122.86,0.0,-1.0,0.0,0.0]
[1780530744518,85.04,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.04,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.04,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.04,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.04,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.04,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.04,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.04,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.04,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.04,64108.34,0.0,-1.0,0.0,0.0]
[1780530754712,85.04,64108.34,0.0,-1.0,0.0,0.0]
[1780530754739,85.04,64108.34,0.0,-1.0,0.0,0.0]
[1780530754742,85.04,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.04,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.04,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.04,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.04,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.04,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.04,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.04,64110.89,0.0,-1.0,0.0,0.0]
[1780530762679,85.04,64110.89,0.0,-1.0,0.0,0.0]
[1780530762736,85.04,64110.89,0.0,-1.0,0.0,0.0]
[1780530762831,85.04,64109.76,0.0,-1.0,0.0,0.0]
[1780530763653,85.04,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.04,64112.94,0.0,-1.0,0.0,0.0]
[1780530766360,85.04,64112.94,0.0,-1.0,0.0,0.0]
[1780530766496,85.04,64112.78,0.0,-1.0,0.0,0.0]
[1780530767089,85.04,64112.78,0.0,-1.0,0.0,0.0]
[1780530767237,85.04,64112.78,0.0,-1.0,0.0,0.0]
[1780530767337,85.04,64111.98,0.0,-1.0,0.0,0.0]
[1780530768374,85.04,64111.98,0.0,-1.0,0.0,0.0]
[1780530768407,85.04,64112.01,0.0,-1.0,0.0,0.0]
[1780530768498,85.04,64112.01,0.0,-1.0,0.0,0.0]
[1780530768688,85.04,64109.42,0.0,-1.0,0.0,0.0]
[1780530769694,85.04,64108.72,0.0,-1.0,0.0,0.0]
[1780530770702,85.04,64106.19,0.0,-1.0,0.0,0.0]
[1780530772389,85.04,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.04,64104.18,0.0,-1.0,0.0,0.0]
[1780530772493,85.04,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.04,64103.25,0.0,-1.0,0.0,0.0]
[1780530775007,85.04,64103.08,0.0,-1.0,0.0,0.0]
[1780530775237,85.04,64103.08,0.0,-1.0,0.0,0.0]
[1780530775329,85.04,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,85.04,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.04,64098.16,0.0,-1.0,0.0,0.0]
[1780530778758,85.04,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.04,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.04,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.04,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.04,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.04,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.04,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.04,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.04,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.04,64119.44,0.0,-1.0,0.0,0.0]
[1780530791472,85.04,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,85.04,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.04,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.04,64118.75,0.0,-1.0,0.0,0.0]
[1780530795115,85.04,64118.08,0.0,-1.0,0.0,0.0]
[1780530795165,85.04,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.04,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.04,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.04,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.04,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.04,64102.12,0.0,-1.0,0.0,0.0]
[1780530802542,85.04,64102.12,0.0,-1.0,0.0,0.0]
[1780530802745,85.04,64102.12,0.0,-1.0,0.0,0.0]
[1780530802937,85.04,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.04,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.04,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.04,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.04,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530810978,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530810994,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530811365,85.04,64118.6,0.0,-1.0,0.0,0.0]
[1780530811464,85.04,64120.63,0.0,-1.0,0.0,0.0]
[1780530811498,85.04,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,85.04,64119.74,0.0,-1.0,0.0,0.0]
[1780530815026,85.04,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.04,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,85.04,64126.52,0.0,-1.0,0.0,0.0]
[1780530818582,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530818736,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530819077,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530819235,85.04,64126.03,0.0,-1.0,0.0,0.0]
[1780530819300,85.04,64126.07,0.0,-1.0,0.0,0.0]
[1780530820062,85.04,64127.16,0.0,-1.0,0.0,0.0]
[1780530822076,85.04,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.04,64118.36,0.0,-1.0,0.0,0.0]
[1780530824847,85.04,64117.9,0.0,-1.0,0.0,0.0]
[1780530824995,85.04,64117.9,0.0,-1.0,0.0,0.0]
[1780530825097,85.04,64123.06,0.0,-1.0,0.0,0.0]
[1780530825845,85.04,64123.06,0.0,-1.0,0.0,0.0]
[1780530825996,85.04,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.04,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.04,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.04,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.04,64113.07,0.0,-1.0,0.0,0.0]
[1780530829636,85.04,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.04,64107.93,0.0,-1.0,0.0,0.0]
[1780530832148,85.04,64105.56,0.0,-1.0,0.0,0.0]
[1780530833192,85.04,64105.56,0.0,-1.0,0.0,0.0]
[1780530833232,85.04,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.04,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.04,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.04,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.04,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.04,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.04,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.04,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.04,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.04,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,85.04,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.04,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.04,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.04,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.04,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.04,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.04,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.04,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.04,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.04,64073.32,0.0,-1.0,0.0,0.0]
[1780530857222,85.04,64073.32,0.0,-1.0,0.0,0.0]
[1780530857235,85.04,64073.32,0.0,-1.0,0.0,0.0]
[1780530857327,85.04,64073.49,0.0,-1.0,0.0,0.0]
[1780530858334,85.04,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.04,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.04,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.04,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.04,64073.8,0.0,-1.0,0.0,0.0]
[1780530865681,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530865736,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530866390,85.04,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.04,64071.11,0.0,-1.0,0.0,0.0]
[1780530867677,85.04,64071.11,0.0,-1.0,0.0,0.0]
[1780530867736,85.04,64071.11,0.0,-1.0,0.0,0.0]
[1780530868404,85.04,64072.87,0.0,-1.0,0.0,0.0]
[1780530868607,85.04,64072.87,0.0,-1.0,0.0,0.0]
[1780530868738,85.04,64072.87,0.0,-1.0,0.0,0.0]
[1780530870418,85.04,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530872109,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530872236,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780530872435,85.04,64074.29,0.0,-1.0,0.0,0.0]
[1780530872752,85.04,64074.29,0.0,-1.0,0.0,0.0]
[1780530872996,85.04,64074.29,0.0,-1.0,0.0,0.0]
[1780530873439,85.04,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.04,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.04,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.04,64062.51,0.0,-1.0,0.0,0.0]
[1780530877050,85.04,64062.51,0.0,-1.0,0.0,0.0]
[1780530877237,85.04,64062.51,0.0,-1.0,0.0,0.0]
[1780530877467,85.04,64063.0,0.0,-1.0,0.0,0.0]
[1780530877585,85.04,64063.0,0.0,-1.0,0.0,0.0]
[1780530877738,85.04,64063.0,0.0,-1.0,0.0,0.0]
[1780530878474,85.04,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.04,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.04,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.04,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.04,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.04,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.04,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530888855,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530888995,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530889286,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530889501,85.04,64062.38,0.0,-1.0,0.0,0.0]
[1780530889565,85.04,64063.0,0.0,-1.0,0.0,0.0]
[1780530890573,85.04,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.04,64050.79,0.0,-1.0,0.0,0.0]
[1780530893406,85.04,64050.79,0.0,-1.0,0.0,0.0]
[1780530893483,85.04,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.04,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.04,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.04,64023.11,0.0,-1.0,0.0,0.0]
[1780530896614,85.04,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,85.04,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.04,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.04,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.04,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.04,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.04,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.04,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.04,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.04,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.04,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.04,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.04,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.04,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.04,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.04,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.04,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.04,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.04,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.04,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.04,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.04,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.04,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.04,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.04,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.04,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.04,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.04,64019.66,0.0,-1.0,0.0,0.0]
[1780530925156,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.04,64022.79,0.0,-1.0,0.0,0.0]
[1780530927232,85.04,64022.79,0.0,-1.0,0.0,0.0]
[1780530927496,85.04,64022.79,0.0,-1.0,0.0,0.0]
[1780530927596,85.04,64022.36,0.0,-1.0,0.0,0.0]
[1780530928180,85.04,64022.36,0.0,-1.0,0.0,0.0]
[1780530928235,85.04,64022.36,0.0,-1.0,0.0,0.0]
[1780530928849,85.04,64021.0,0.0,-1.0,0.0,0.0]
[1780530930863,85.04,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.04,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.04,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.04,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.04,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.04,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.04,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.04,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.04,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.04,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.04,64045.91,0.0,-1.0,0.0,0.0]
[1780530944974,85.04,64045.26,0.0,-1.0,0.0,0.0]
[1780530948668,85.04,64044.89,0.0,-1.0,0.0,0.0]
[1780530948736,85.04,64044.89,0.0,-1.0,0.0,0.0]
[1780530949002,85.04,64044.43,0.0,-1.0,0.0,0.0]
[1780530949703,85.04,64044.43,0.0,-1.0,0.0,0.0]
[1780530949735,85.04,64044.43,0.0,-1.0,0.0,0.0]
[1780530952023,85.04,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.04,64050.2,0.0,-1.0,0.0,0.0]
[1780530954482,85.04,64046.85,0.0,-1.0,0.0,0.0]
[1780530955184,85.04,64046.85,0.0,-1.0,0.0,0.0]
[1780530955236,85.04,64046.85,0.0,-1.0,0.0,0.0]
[1780530955277,85.04,64045.87,0.0,-1.0,0.0,0.0]
[1780530955845,85.04,64045.87,0.0,-1.0,0.0,0.0]
[1780530955999,85.04,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,85.04,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.04,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.04,64045.79,0.0,-1.0,0.0,0.0]
[1780530960192,85.04,64045.79,0.0,-1.0,0.0,0.0]
[1780530960235,85.04,64045.79,0.0,-1.0,0.0,0.0]
[1780530960337,85.04,64045.54,0.0,-1.0,0.0,0.0]
[1780530961086,85.04,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.04,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.04,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.04,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.04,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.04,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.04,64028.56,0.0,-1.0,0.0,0.0]
[1780530969797,85.04,64028.56,0.0,-1.0,0.0,0.0]
[1780530970010,85.04,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,85.04,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.04,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.04,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.04,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.04,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.04,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.04,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.04,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.04,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.04,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.04,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.04,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.04,64041.66,0.0,-1.0,0.0,0.0]
[1780530984795,85.04,64041.66,0.0,-1.0,0.0,0.0]
[1780530984994,85.04,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.04,64042.58,0.0,-1.0,0.0,0.0]
[1780530985751,85.04,64042.58,0.0,-1.0,0.0,0.0]
[1780530986002,85.04,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.04,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,85.04,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,85.04,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.04,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.04,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.04,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.04,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.04,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.04,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.04,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.04,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.04,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.04,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.04,64065.07,0.0,-1.0,0.0,0.0]
[1780531002405,85.04,64065.7,0.0,-1.0,0.0,0.0]
[1780531003412,85.04,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.04,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.04,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.04,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,85.04,64060.32,0.0,-1.0,0.0,0.0]
[1780531009882,85.04,64060.32,0.0,-1.0,0.0,0.0]
[1780531009994,85.04,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.04,64058.71,0.0,-1.0,0.0,0.0]
[1780531010760,85.04,64058.71,0.0,-1.0,0.0,0.0]
[1780531010992,85.04,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.04,64057.2,0.0,-1.0,0.0,0.0]
[1780531012475,85.04,64057.85,0.0,-1.0,0.0,0.0]
[1780531013482,85.04,64061.54,0.0,-1.0,0.0,0.0]
[1780531014442,85.04,64061.54,0.0,-1.0,0.0,0.0]
[1780531014498,85.04,64061.54,0.0,-1.0,0.0,0.0]
[1780531014597,85.04,64064.43,0.0,-1.0,0.0,0.0]
[1780531014988,85.04,64064.43,0.0,-1.0,0.0,0.0]
[1780531015241,85.04,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.04,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.04,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.04,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.04,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.04,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.04,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,85.04,64047.27,0.0,-1.0,0.0,0.0]
[1780531022008,85.04,64047.27,0.0,-1.0,0.0,0.0]
[1780531022238,85.04,64047.27,0.0,-1.0,0.0,0.0]
[1780531022545,85.04,64047.68,0.0,-1.0,0.0,0.0]
[1780531023349,85.04,64047.68,0.0,-1.0,0.0,0.0]
[1780531023488,85.04,64047.68,0.0,-1.0,0.0,0.0]
[1780531023553,85.04,64046.95,0.0,-1.0,0.0,0.0]
[1780531024559,85.04,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.04,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.04,64057.2,0.0,-1.0,0.0,0.0]
[1780531027465,85.04,64057.2,0.0,-1.0,0.0,0.0]
[1780531027495,85.04,64057.2,0.0,-1.0,0.0,0.0]
[1780531027655,85.04,64059.96,0.0,-1.0,0.0,0.0]
[1780531028376,85.04,64059.96,0.0,-1.0,0.0,0.0]
[1780531028497,85.04,64059.96,0.0,-1.0,0.0,0.0]
[1780531028597,85.04,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.04,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.04,64062.14,0.0,-1.0,0.0,0.0]
[1780531032616,85.04,64062.76,0.0,-1.0,0.0,0.0]
[1780531034630,85.04,64060.72,0.0,-1.0,0.0,0.0]
[1780531034897,85.04,64060.72,0.0,-1.0,0.0,0.0]
[1780531034996,85.04,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.04,64065.16,0.0,-1.0,0.0,0.0]
[1780531037655,85.04,64039.1,0.0,-1.0,0.0,0.0]
[1780531038662,85.04,64041.17,0.0,-1.0,0.0,0.0]
[1780531040294,85.04,64041.32,0.0,-1.0,0.0,0.0]
[1780531040677,85.04,64042.99,0.0,-1.0,0.0,0.0]
[1780531043699,85.04,64045.95,0.0,-1.0,0.0,0.0]
[1780531044711,85.04,64039.54,0.0,-1.0,0.0,0.0]
[1780531045716,85.04,64038.99,0.0,-1.0,0.0,0.0]
[1780531046723,85.04,64037.66,0.0,-1.0,0.0,0.0]
[1780531047730,85.04,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531049748,85.04,64031.84,0.0,-1.0,0.0,0.0]
[1780531050755,85.04,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,85.04,64026.37,0.0,-1.0,0.0,0.0]
[1780531052772,85.04,64029.55,0.0,-1.0,0.0,0.0]
[1780531053682,85.04,64029.55,0.0,-1.0,0.0,0.0]
[1780531053735,85.04,64029.55,0.0,-1.0,0.0,0.0]
[1780531053779,85.04,64029.73,0.0,-1.0,0.0,0.0]
[1780531054511,85.04,64029.73,0.0,-1.0,0.0,0.0]
[1780531054738,85.04,64029.73,0.0,-1.0,0.0,0.0]
[1780531054786,85.04,64030.79,0.0,-1.0,0.0,0.0]
[1780531055793,85.04,64026.92,0.0,-1.0,0.0,0.0]
[1780531056532,85.04,64026.92,0.0,-1.0,0.0,0.0]
[1780531056736,85.04,64026.92,0.0,-1.0,0.0,0.0]
[1780531056803,85.04,64023.02,0.0,-1.0,0.0,0.0]
[1780531058471,85.04,64023.02,0.0,-1.0,0.0,0.0]
[1780531058522,85.04,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,85.04,64012.94,0.0,-1.0,0.0,0.0]
[1780531059825,85.04,64012.32,0.0,-1.0,0.0,0.0]
[1780531061659,85.04,64012.32,0.0,-1.0,0.0,0.0]
[1780531061757,85.04,64011.01,0.0,-1.0,0.0,0.0]
[1780531061839,85.04,64011.96,0.0,-1.0,0.0,0.0]
[1780531062846,85.04,64010.89,0.0,-1.0,0.0,0.0]
[1780531063853,85.04,64012.45,0.0,-1.0,0.0,0.0]
[1780531064859,85.04,64013.79,0.0,-1.0,0.0,0.0]
[1780531066874,85.04,64012.79,0.0,-1.0,0.0,0.0]
[1780531067881,85.04,64013.68,0.0,-1.0,0.0,0.0]
[1780531068888,85.04,64014.24,0.0,-1.0,0.0,0.0]
[1780531069895,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780531070884,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780531070989,85.04,64014.92,0.0,-1.0,0.0,0.0]
[1780531071091,85.04,64015.61,0.0,-1.0,0.0,0.0]
[1780531071909,85.04,64017.03,0.0,-1.0,0.0,0.0]
[1780531073814,85.04,64017.03,0.0,-1.0,0.0,0.0]
[1780531073993,85.04,64017.47,0.0,-1.0,0.0,0.0]
[1780531074088,85.04,64019.27,0.0,-1.0,0.0,0.0]
[1780531074930,85.04,64025.46,0.0,-1.0,0.0,0.0]
[1780531075937,85.04,64026.42,0.0,-1.0,0.0,0.0]
[1780531076996,85.04,64026.42,0.0,-1.0,0.0,0.0]
[1780531077235,85.04,64026.42,0.0,-1.0,0.0,0.0]
[1780531077293,85.04,64025.18,0.0,-1.0,0.0,0.0]
[1780531077951,85.04,64027.06,0.0,-1.0,0.0,0.0]
[1780531079599,85.04,64027.06,0.0,-1.0,0.0,0.0]
[1780531079736,85.04,64027.06,0.0,-1.0,0.0,0.0]
[1780531079802,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780531080795,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780531079964,85.04,64021.51,0.0,-1.0,0.0,0.0]
[1780531080987,85.04,64021.51,0.0,-1.0,0.0,0.0]
[1780531081088,85.04,64022.08,0.0,-1.0,0.0,0.0]
[1780531081979,85.04,64023.19,0.0,-1.0,0.0,0.0]
[1780531082986,85.04,64027.0,0.0,-1.0,0.0,0.0]
[1780531084316,85.04,64027.0,0.0,-1.0,0.0,0.0]
[1780531084495,85.04,64027.0,0.0,-1.0,0.0,0.0]
[1780531084595,85.04,64027.77,0.0,-1.0,0.0,0.0]
[1780531086088,85.04,64031.83,0.0,-1.0,0.0,0.0]
[1780531087318,85.04,64031.83,0.0,-1.0,0.0,0.0]
[1780531087341,85.04,64035.46,0.0,-1.0,0.0,0.0]
[1780531089028,85.04,64033.15,0.0,-1.0,0.0,0.0]
[1780531090771,85.04,64033.15,0.0,-1.0,0.0,0.0]
[1780531090035,85.04,64031.63,0.0,-1.0,0.0,0.0]
[1780531091041,85.04,64032.47,0.0,-1.0,0.0,0.0]
[1780531092049,85.04,64033.37,0.0,-1.0,0.0,0.0]
[1780531093056,85.04,64030.61,0.0,-1.0,0.0,0.0]
[1780531094063,85.04,64028.39,0.0,-1.0,0.0,0.0]
[1780531095070,85.04,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,85.04,64016.51,0.0,-1.0,0.0,0.0]
[1780531097837,85.04,64016.51,0.0,-1.0,0.0,0.0]
[1780531097840,85.04,64012.8,0.0,-1.0,0.0,0.0]
[1780531097992,85.04,64012.8,0.0,-1.0,0.0,0.0]
[1780531101112,85.04,64014.65,0.0,-1.0,0.0,0.0]
[1780531102122,85.04,64015.99,0.0,-1.0,0.0,0.0]
[1780531105143,85.04,64013.59,0.0,-1.0,0.0,0.0]
[1780531105914,85.04,64013.59,0.0,-1.0,0.0,0.0]
[1780531105999,85.04,64013.59,0.0,-1.0,0.0,0.0]
[1780531106150,85.04,64015.83,0.0,-1.0,0.0,0.0]
[1780531106936,85.04,64015.83,0.0,-1.0,0.0,0.0]
[1780531106995,85.04,64015.83,0.0,-1.0,0.0,0.0]
[1780531107157,85.04,64016.48,0.0,-1.0,0.0,0.0]
[1780531108164,85.04,64015.49,0.0,-1.0,0.0,0.0]
[1780531109171,85.04,64017.07,0.0,-1.0,0.0,0.0]
[1780531110178,85.04,64017.65,0.0,-1.0,0.0,0.0]
[1780531111860,85.04,64017.65,0.0,-1.0,0.0,0.0]
[1780531111185,85.04,64021.47,0.0,-1.0,0.0,0.0]
[1780531112004,85.04,64021.47,0.0,-1.0,0.0,0.0]
[1780531112614,85.04,64021.47,0.0,-1.0,0.0,0.0]
[1780531112736,85.04,64021.47,0.0,-1.0,0.0,0.0]
[1780531112820,85.04,64019.29,0.0,-1.0,0.0,0.0]
[1780531113201,85.04,64016.82,0.0,-1.0,0.0,0.0]
[1780531114206,85.04,64015.38,0.0,-1.0,0.0,0.0]
[1780531116534,85.04,64015.74,0.0,-1.0,0.0,0.0]
[1780531116735,85.04,64015.74,0.0,-1.0,0.0,0.0]
[1780531118446,85.04,64016.05,0.0,-1.0,0.0,0.0]
[1780531118497,85.04,64016.05,0.0,-1.0,0.0,0.0]
[1780531118599,85.04,64013.46,0.0,-1.0,0.0,0.0]
[1780531119575,85.04,64013.46,0.0,-1.0,0.0,0.0]
[1780531119735,85.04,64013.46,0.0,-1.0,0.0,0.0]
[1780531119790,85.04,64010.97,0.0,-1.0,0.0,0.0]
[1780531120249,85.04,64013.93,0.0,-1.0,0.0,0.0]
[1780531121256,85.04,64011.78,0.0,-1.0,0.0,0.0]
[1780531122379,85.04,64011.78,0.0,-1.0,0.0,0.0]
[1780531122495,85.04,64011.78,0.0,-1.0,0.0,0.0]
[1780531122597,85.04,64014.12,0.0,-1.0,0.0,0.0]
[1780531123270,85.04,64015.25,0.0,-1.0,0.0,0.0]
[1780531125483,85.04,64015.25,0.0,-1.0,0.0,0.0]
[1780531125494,85.04,64015.25,0.0,-1.0,0.0,0.0]
[1780531125514,85.04,64015.62,0.0,-1.0,0.0,0.0]
[1780531126291,85.04,64016.89,0.0,-1.0,0.0,0.0]
[1780531127298,85.04,64014.82,0.0,-1.0,0.0,0.0]
[1780531129312,85.04,64013.58,0.0,-1.0,0.0,0.0]
[1780531132248,85.04,64013.97,0.0,-1.0,0.0,0.0]
[1780531132493,85.04,64013.97,0.0,-1.0,0.0,0.0]
[1780531132538,85.04,64014.43,0.0,-1.0,0.0,0.0]
[1780531133340,85.04,64014.96,0.0,-1.0,0.0,0.0]
[1780531136141,85.04,64015.39,0.0,-1.0,0.0,0.0]
[1780531136235,85.04,64015.39,0.0,-1.0,0.0,0.0]
[1780531136361,85.04,64021.49,0.0,-1.0,0.0,0.0]
[1780531136973,85.04,64021.49,0.0,-1.0,0.0,0.0]
[1780531136995,85.04,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,85.04,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,85.04,64015.81,0.0,-1.0,0.0,0.0]
[1780531139232,85.04,64015.81,0.0,-1.0,0.0,0.0]
[1780531139491,85.04,64015.81,0.0,-1.0,0.0,0.0]
[1780531139593,85.04,64014.85,0.0,-1.0,0.0,0.0]
[1780531140348,85.04,64014.85,0.0,-1.0,0.0,0.0]
[1780531140492,85.04,64014.85,0.0,-1.0,0.0,0.0]
[1780531140696,85.04,64018.2,0.0,-1.0,0.0,0.0]
[1780531141396,85.04,64019.98,0.0,-1.0,0.0,0.0]
[1780531142327,85.04,64019.98,0.0,-1.0,0.0,0.0]
[1780531142491,85.04,64019.98,0.0,-1.0,0.0,0.0]
[1780531142545,85.04,64018.67,0.0,-1.0,0.0,0.0]
[1780531143412,85.04,64017.53,0.0,-1.0,0.0,0.0]
[1780531144417,85.04,64018.5,0.0,-1.0,0.0,0.0]
[1780531145424,85.04,64021.58,0.0,-1.0,0.0,0.0]
[1780531147073,85.04,64021.22,0.0,-1.0,0.0,0.0]
[1780531147237,85.04,64021.22,0.0,-1.0,0.0,0.0]
[1780531147819,85.04,64021.22,0.0,-1.0,0.0,0.0]
[1780531147837,85.04,64021.9,0.0,-1.0,0.0,0.0]
[1780531147992,85.04,64021.9,0.0,-1.0,0.0,0.0]
[1780531148445,85.04,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,85.04,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,85.04,64023.35,0.0,-1.0,0.0,0.0]
[1780531152473,85.04,64022.91,0.0,-1.0,0.0,0.0]
[1780531153480,85.04,64023.69,0.0,-1.0,0.0,0.0]
[1780531154371,85.04,64023.69,0.0,-1.0,0.0,0.0]
[1780531154503,85.04,64023.69,0.0,-1.0,0.0,0.0]
[1780531154519,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780531155516,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780531155735,85.04,64021.75,0.0,-1.0,0.0,0.0]
[1780531155837,85.04,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.04,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,85.04,64014.53,0.0,-1.0,0.0,0.0]
[1780531159522,85.04,64015.08,0.0,-1.0,0.0,0.0]
[1780531160530,85.04,64014.03,0.0,-1.0,0.0,0.0]
[1780531163221,85.04,64014.06,0.0,-1.0,0.0,0.0]
[1780531163235,85.04,64014.06,0.0,-1.0,0.0,0.0]
[1780531163551,85.04,64013.35,0.0,-1.0,0.0,0.0]
[1780531164025,85.04,64013.35,0.0,-1.0,0.0,0.0]
[1780531164236,85.04,64013.35,0.0,-1.0,0.0,0.0]
[1780531164558,85.04,64014.61,0.0,-1.0,0.0,0.0]
[1780531165566,85.04,64014.12,0.0,-1.0,0.0,0.0]
[1780531166572,85.04,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,85.04,64013.89,0.0,-1.0,0.0,0.0]
[1780531168886,85.04,64013.89,0.0,-1.0,0.0,0.0]
[1780531168588,85.04,64013.48,0.0,-1.0,0.0,0.0]
[1780531169627,85.04,64013.48,0.0,-1.0,0.0,0.0]
[1780531169737,85.04,64013.48,0.0,-1.0,0.0,0.0]
[1780531169783,85.04,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,85.04,64019.1,0.0,-1.0,0.0,0.0]
[1780531170992,85.04,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,85.04,64022.91,0.0,-1.0,0.0,0.0]
[1780531172616,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531172987,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531173563,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531173736,85.04,64025.33,0.0,-1.0,0.0,0.0]
[1780531174997,85.04,64025.51,0.0,-1.0,0.0,0.0]
[1780531175637,85.04,64025.79,0.0,-1.0,0.0,0.0]
[1780531176644,85.04,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,85.04,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,85.04,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,85.04,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,85.04,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,85.04,64041.24,0.0,-1.0,0.0,0.0]
[1780531182157,85.04,64041.24,0.0,-1.0,0.0,0.0]
[1780531182237,85.04,64041.24,0.0,-1.0,0.0,0.0]
[1780531182686,85.04,64041.85,0.0,-1.0,0.0,0.0]
[1780531185717,85.04,64040.29,0.0,-1.0,0.0,0.0]
[1780531186723,85.04,64040.88,0.0,-1.0,0.0,0.0]
[1780531188737,85.04,64034.52,0.0,-1.0,0.0,0.0]
[1780531189744,85.04,64034.08,0.0,-1.0,0.0,0.0]
[1780531190047,85.04,64034.08,0.0,-1.0,0.0,0.0]
[1780531190235,85.04,64034.08,0.0,-1.0,0.0,0.0]
[1780531190751,85.04,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,85.04,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,85.04,64033.01,0.0,-1.0,0.0,0.0]
[1780531193772,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531193989,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531194235,85.04,64032.55,0.0,-1.0,0.0,0.0]
[1780531194779,85.04,64033.32,0.0,-1.0,0.0,0.0]
[1780531194995,85.04,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.04,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,85.04,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,85.04,64043.81,0.0,-1.0,0.0,0.0]
[1780531198327,85.04,64043.81,0.0,-1.0,0.0,0.0]
[1780531198492,85.04,64043.81,0.0,-1.0,0.0,0.0]
[1780531200841,85.04,64039.63,0.0,-1.0,0.0,0.0]
[1780531201861,85.04,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,85.04,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,85.04,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,85.04,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,85.04,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.04,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.04,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.04,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.04,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,85.04,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,85.04,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.04,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.04,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.04,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.04,64133.71,0.0,-1.0,0.0,0.0]
[1780531217000,85.04,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.04,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.04,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,85.04,64136.1,0.0,-1.0,0.0,0.0]
[1780531220700,85.04,64136.1,0.0,-1.0,0.0,0.0]
[1780531220795,85.04,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,85.04,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,85.04,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,85.04,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,85.04,64152.24,0.0,-1.0,0.0,0.0]
[1780531225058,85.04,64155.21,0.0,-1.0,0.0,0.0]
[1780531226360,85.04,64155.21,0.0,-1.0,0.0,0.0]
[1780531226386,85.04,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.04,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.04,64184.98,0.0,-1.0,0.0,0.0]
[1780531229715,85.04,64184.98,0.0,-1.0,0.0,0.0]
[1780531230033,85.04,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.04,64202.62,0.0,-1.0,0.0,0.0]
[1780531231652,85.04,64202.62,0.0,-1.0,0.0,0.0]
[1780531231708,85.04,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,85.04,64214.86,0.0,-1.0,0.0,0.0]
[1780531233428,85.04,64214.86,0.0,-1.0,0.0,0.0]
[1780531233529,85.04,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.04,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.04,64240.8,0.0,-1.0,0.0,0.0]
[1780531236684,85.04,64240.8,0.0,-1.0,0.0,0.0]
[1780531236713,85.04,64272.25,0.0,-1.0,0.0,0.0]
[1780531237171,85.04,64276.92,0.0,-1.0,0.0,0.0]
[1780531238536,85.04,64254.67,0.0,-1.0,0.0,0.0]
[1780531239293,85.04,64254.67,0.0,-1.0,0.0,0.0]
[1780531239394,85.04,64252.36,0.0,-1.0,0.0,0.0]
[1780531240294,85.04,64237.07,0.0,-1.0,0.0,0.0]
[1780531241570,85.04,64237.07,0.0,-1.0,0.0,0.0]
[1780531241675,85.04,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.04,64235.85,0.0,-1.0,0.0,0.0]
[1780531243216,85.04,64231.25,0.0,-1.0,0.0,0.0]
[1780531244223,85.04,64227.91,0.0,-1.0,0.0,0.0]
[1780531245502,85.04,64227.91,0.0,-1.0,0.0,0.0]
[1780531245574,85.04,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.04,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.04,64204.39,0.0,-1.0,0.0,0.0]
[1780531249359,85.04,64204.79,0.0,-1.0,0.0,0.0]
[1780531249454,85.04,64201.42,0.0,-1.0,0.0,0.0]
[1780531250270,85.04,64202.91,0.0,-1.0,0.0,0.0]
[1780531251518,85.04,64202.91,0.0,-1.0,0.0,0.0]
[1780531251554,85.04,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.04,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.04,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.04,64223.38,0.0,-1.0,0.0,0.0]
[1780531255566,85.04,64223.38,0.0,-1.0,0.0,0.0]
[1780531255635,85.04,64228.26,0.0,-1.0,0.0,0.0]
[1780531257328,85.04,64225.23,0.0,-1.0,0.0,0.0]
[1780531258333,85.04,64224.55,0.0,-1.0,0.0,0.0]
[1780531259901,85.04,64224.55,0.0,-1.0,0.0,0.0]
[1780531259951,85.04,64228.06,0.0,-1.0,0.0,0.0]
[1780531260347,85.04,64243.95,0.0,-1.0,0.0,0.0]
[1780531261743,85.04,64243.95,0.0,-1.0,0.0,0.0]
[1780531261757,85.04,64245.28,0.0,-1.0,0.0,0.0]
[1780531262363,85.04,64242.46,0.0,-1.0,0.0,0.0]
[1780531263736,85.04,64242.46,0.0,-1.0,0.0,0.0]
[1780531264376,85.04,64239.23,0.0,-1.0,0.0,0.0]
[1780531265384,85.04,64243.29,0.0,-1.0,0.0,0.0]
[1780531266391,85.04,64237.57,0.0,-1.0,0.0,0.0]
[1780531267432,85.04,64237.57,0.0,-1.0,0.0,0.0]
[1780531267474,85.04,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.04,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.04,64225.23,0.0,-1.0,0.0,0.0]
[1780531270419,85.04,64224.62,0.0,-1.0,0.0,0.0]
[1780531271427,85.04,64230.22,0.0,-1.0,0.0,0.0]
[1780531272434,85.04,64226.37,0.0,-1.0,0.0,0.0]
[1780531273441,85.04,64227.41,0.0,-1.0,0.0,0.0]
[1780531274450,85.04,64229.0,0.0,-1.0,0.0,0.0]
[1780531275462,85.04,64230.73,0.0,-1.0,0.0,0.0]
[1780531276468,85.04,64224.19,0.0,-1.0,0.0,0.0]
[1780531277475,85.04,64222.58,0.0,-1.0,0.0,0.0]
[1780531278581,85.04,64222.58,0.0,-1.0,0.0,0.0]
[1780531278673,85.04,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.04,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.04,64185.07,0.0,-1.0,0.0,0.0]
[1780531281861,85.04,64185.07,0.0,-1.0,0.0,0.0]
[1780531281872,85.04,64188.14,0.0,-1.0,0.0,0.0]
[1780531282512,85.04,64192.08,0.0,-1.0,0.0,0.0]
[1780531284012,85.04,64192.08,0.0,-1.0,0.0,0.0]
[1780531284100,85.04,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.04,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.04,64203.4,0.0,-1.0,0.0,0.0]
[1780531286356,85.04,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.04,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.04,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,85.04,64228.12,0.0,-1.0,0.0,0.0]
[1780531290004,85.04,64228.12,0.0,-1.0,0.0,0.0]
[1780531290104,85.04,64229.11,0.0,-1.0,0.0,0.0]
[1780531290573,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780531291999,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780531292098,85.04,64222.14,0.0,-1.0,0.0,0.0]
[1780531292239,85.04,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.04,64218.0,0.0,-1.0,0.0,0.0]
[1780531295605,85.04,64216.99,0.0,-1.0,0.0,0.0]
[1780531296613,85.04,64220.18,0.0,-1.0,0.0,0.0]
[1780531297620,85.04,64221.85,0.0,-1.0,0.0,0.0]
[1780531298627,85.04,64222.43,0.0,-1.0,0.0,0.0]
[1780531299634,85.04,64223.53,0.0,-1.0,0.0,0.0]
[1780531300641,85.04,64222.99,0.0,-1.0,0.0,0.0]
[1780531301649,85.04,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,85.04,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.04,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.04,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.04,64219.73,0.0,-1.0,0.0,0.0]
[1780531308697,85.04,64217.06,0.0,-1.0,0.0,0.0]
[1780531309703,85.04,64215.53,0.0,-1.0,0.0,0.0]
[1780531310929,85.04,64215.53,0.0,-1.0,0.0,0.0]
[1780531310998,85.04,64223.33,0.0,-1.0,0.0,0.0]
[1780531312081,85.04,64223.33,0.0,-1.0,0.0,0.0]
[1780531311719,85.04,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.04,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.04,64245.48,0.0,-1.0,0.0,0.0]
[1780531314746,85.04,64243.47,0.0,-1.0,0.0,0.0]
[1780531315753,85.04,64239.6,0.0,-1.0,0.0,0.0]
[1780531316796,85.04,64239.6,0.0,-1.0,0.0,0.0]
[1780531316800,85.04,64237.59,0.0,-1.0,0.0,0.0]
[1780531318312,85.04,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.04,64246.27,0.0,-1.0,0.0,0.0]
[1780531319846,85.04,64246.27,0.0,-1.0,0.0,0.0]
[1780531319859,85.04,64251.04,0.0,-1.0,0.0,0.0]
[1780531320353,85.04,64251.04,0.0,-1.0,0.0,0.0]
[1780531320499,85.04,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.04,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.04,64274.56,0.0,-1.0,0.0,0.0]
[1780531322739,85.04,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.04,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.04,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.04,64274.83,0.0,-1.0,0.0,0.0]
[1780531326830,85.04,64273.34,0.0,-1.0,0.0,0.0]
[1780531327838,85.04,64272.92,0.0,-1.0,0.0,0.0]
[1780531328844,85.04,64277.83,0.0,-1.0,0.0,0.0]
[1780531329851,85.04,64276.01,0.0,-1.0,0.0,0.0]
[1780531330858,85.04,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.04,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.04,64315.59,0.0,-1.0,0.0,0.0]
[1780531333746,85.04,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.04,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.04,64325.77,0.0,-1.0,0.0,0.0]
[1780531335652,85.04,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.04,64329.46,0.0,-1.0,0.0,0.0]
[1780531336901,85.04,64328.25,0.0,-1.0,0.0,0.0]
[1780531337921,85.04,64328.25,0.0,-1.0,0.0,0.0]
[1780531337930,85.04,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.04,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.04,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.04,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.04,64310.99,0.0,-1.0,0.0,0.0]
[1780531342944,85.04,64309.02,0.0,-1.0,0.0,0.0]
[1780531343958,85.04,64303.94,0.0,-1.0,0.0,0.0]
[1780531344380,85.04,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.04,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.04,64309.48,0.0,-1.0,0.0,0.0]
[1780531346979,85.04,64306.57,0.0,-1.0,0.0,0.0]
[1780531347986,85.04,64303.25,0.0,-1.0,0.0,0.0]
[1780531349155,85.04,64303.25,0.0,-1.0,0.0,0.0]
[1780531349172,85.04,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,85.04,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.04,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.04,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.04,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.04,64299.3,0.0,-1.0,0.0,0.0]
[1780531355038,85.04,64297.41,0.0,-1.0,0.0,0.0]
[1780531356045,85.04,64297.98,0.0,-1.0,0.0,0.0]
[1780531356491,85.04,64297.98,0.0,-1.0,0.0,0.0]
[1780531357053,85.04,64302.22,0.0,-1.0,0.0,0.0]
[1780531358059,85.04,64300.33,0.0,-1.0,0.0,0.0]
[1780531359066,85.04,64297.12,0.0,-1.0,0.0,0.0]
[1780531360073,85.04,64291.8,0.0,-1.0,0.0,0.0]
[1780531361080,85.04,64294.01,0.0,-1.0,0.0,0.0]
[1780531362087,85.04,64298.49,0.0,-1.0,0.0,0.0]
[1780531363094,85.04,64296.4,0.0,-1.0,0.0,0.0]
[1780531364101,85.04,64295.77,0.0,-1.0,0.0,0.0]
[1780531365108,85.04,64299.11,0.0,-1.0,0.0,0.0]
[1780531366115,85.04,64297.62,0.0,-1.0,0.0,0.0]
[1780531368129,85.04,64300.61,0.0,-1.0,0.0,0.0]
[1780531369136,85.04,64304.43,0.0,-1.0,0.0,0.0]
[1780531370150,85.04,64299.77,0.0,-1.0,0.0,0.0]
[1780531371152,85.04,64288.56,0.0,-1.0,0.0,0.0]
[1780531372158,85.04,64291.3,0.0,-1.0,0.0,0.0]
[1780531373166,85.04,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.04,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.04,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.04,64304.4,0.0,-1.0,0.0,0.0]
[1780531377142,85.04,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.04,64289.46,0.0,-1.0,0.0,0.0]
[1780531378205,85.04,64288.58,0.0,-1.0,0.0,0.0]
[1780531379211,85.04,64290.49,0.0,-1.0,0.0,0.0]
[1780531380219,85.04,64293.39,0.0,-1.0,0.0,0.0]
[1780531381225,85.04,64295.36,0.0,-1.0,0.0,0.0]
[1780531382232,85.04,64296.14,0.0,-1.0,0.0,0.0]
[1780531382541,85.04,64296.14,0.0,-1.0,0.0,0.0]
[1780531382736,85.04,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.04,64303.59,0.0,-1.0,0.0,0.0]
[1780531384256,85.04,64304.96,0.0,-1.0,0.0,0.0]
[1780531384737,85.04,64304.96,0.0,-1.0,0.0,0.0]
[1780531384838,85.04,64304.96,0.0,-1.0,0.0,0.0]
[1780531385264,85.04,64306.28,0.0,-1.0,0.0,0.0]
[1780531386270,85.04,64305.45,0.0,-1.0,0.0,0.0]
[1780531387277,85.04,64304.41,0.0,-1.0,0.0,0.0]
[1780531388284,85.04,64306.41,0.0,-1.0,0.0,0.0]
[1780531389291,85.04,64305.75,0.0,-1.0,0.0,0.0]
[1780531390298,85.04,64302.07,0.0,-1.0,0.0,0.0]
[1780531391305,85.04,64298.1,0.0,-1.0,0.0,0.0]
[1780531393258,85.04,64298.1,0.0,-1.0,0.0,0.0]
[1780531392312,85.04,64297.57,0.0,-1.0,0.0,0.0]
[1780531393319,85.04,64294.89,0.0,-1.0,0.0,0.0]
[1780531394326,85.04,64293.49,0.0,-1.0,0.0,0.0]
[1780531395333,85.04,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.04,64295.19,0.0,-1.0,0.0,0.0]
[1780531397347,85.04,64297.74,0.0,-1.0,0.0,0.0]
[1780531398354,85.04,64295.66,0.0,-1.0,0.0,0.0]
[1780531399361,85.04,64295.03,0.0,-1.0,0.0,0.0]
[1780531400368,85.04,64293.87,0.0,-1.0,0.0,0.0]
[1780531401375,85.04,64298.79,0.0,-1.0,0.0,0.0]
[1780531402382,85.04,64299.58,0.0,-1.0,0.0,0.0]
[1780531403389,85.04,64298.66,0.0,-1.0,0.0,0.0]
[1780531405403,85.04,64300.04,0.0,-1.0,0.0,0.0]
[1780531406410,85.04,64302.86,0.0,-1.0,0.0,0.0]
[1780531407416,85.04,64300.91,0.0,-1.0,0.0,0.0]
[1780531408732,85.04,64300.91,0.0,-1.0,0.0,0.0]
[1780531408991,85.04,64300.91,0.0,-1.0,0.0,0.0]
[1780531408997,85.04,64297.87,0.0,-1.0,0.0,0.0]
[1780531409431,85.04,64296.06,0.0,-1.0,0.0,0.0]
[1780531411445,85.04,64293.26,0.0,-1.0,0.0,0.0]
[1780531412452,85.04,64296.54,0.0,-1.0,0.0,0.0]
[1780531414146,85.04,64298.44,0.0,-1.0,0.0,0.0]
[1780531414466,85.04,64296.96,0.0,-1.0,0.0,0.0]
[1780531416480,85.04,64297.44,0.0,-1.0,0.0,0.0]
[1780531418495,85.04,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.04,64285.8,0.0,-1.0,0.0,0.0]
[1780531421236,85.04,64285.8,0.0,-1.0,0.0,0.0]
[1780531420510,85.04,64284.64,0.0,-1.0,0.0,0.0]
[1780531421516,85.04,64281.76,0.0,-1.0,0.0,0.0]
[1780531422524,85.04,64280.25,0.0,-1.0,0.0,0.0]
[1780531424538,85.04,64276.53,0.0,-1.0,0.0,0.0]
[1780531426288,85.04,64276.53,0.0,-1.0,0.0,0.0]
[1780531425545,85.04,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,85.04,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.04,64263.68,0.0,-1.0,0.0,0.0]
[1780531429238,85.04,64263.68,0.0,-1.0,0.0,0.0]
[1780531429284,85.04,64267.1,0.0,-1.0,0.0,0.0]
[1780531429583,85.04,64267.78,0.0,-1.0,0.0,0.0]
[1780531431132,85.04,64267.78,0.0,-1.0,0.0,0.0]
[1780531431160,85.04,64263.86,0.0,-1.0,0.0,0.0]
[1780531431596,85.04,64257.87,0.0,-1.0,0.0,0.0]
[1780531433237,85.04,64257.87,0.0,-1.0,0.0,0.0]
[1780531433304,85.04,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.04,64255.51,0.0,-1.0,0.0,0.0]
[1780531434617,85.04,64252.56,0.0,-1.0,0.0,0.0]
[1780531435623,85.04,64250.02,0.0,-1.0,0.0,0.0]
[1780531437235,85.04,64250.02,0.0,-1.0,0.0,0.0]
[1780531437255,85.04,64248.62,0.0,-1.0,0.0,0.0]
[1780531438062,85.04,64249.73,0.0,-1.0,0.0,0.0]
[1780531438877,85.04,64249.73,0.0,-1.0,0.0,0.0]
[1780531439160,85.04,64249.73,0.0,-1.0,0.0,0.0]
[1780531439188,85.04,64245.74,0.0,-1.0,0.0,0.0]
[1780531439652,85.04,64223.18,0.0,-1.0,0.0,0.0]
[1780531440427,85.04,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.04,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.04,64205.75,0.0,-1.0,0.0,0.0]
[1780531442678,85.04,64207.36,0.0,-1.0,0.0,0.0]
[1780531444692,85.04,64202.6,0.0,-1.0,0.0,0.0]
[1780531445699,85.04,64200.18,0.0,-1.0,0.0,0.0]
[1780531446706,85.04,64199.19,0.0,-1.0,0.0,0.0]
[1780531447713,85.04,64202.22,0.0,-1.0,0.0,0.0]
[1780531448720,85.04,64203.36,0.0,-1.0,0.0,0.0]
[1780531449727,85.04,64206.47,0.0,-1.0,0.0,0.0]
[1780531451056,85.04,64206.47,0.0,-1.0,0.0,0.0]
[1780531451136,85.04,64205.68,0.0,-1.0,0.0,0.0]
[1780531451741,85.04,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.04,64217.43,0.0,-1.0,0.0,0.0]
[1780531453755,85.04,64213.52,0.0,-1.0,0.0,0.0]
[1780531454762,85.04,64211.66,0.0,-1.0,0.0,0.0]
[1780531455769,85.04,64206.8,0.0,-1.0,0.0,0.0]
[1780531456781,85.04,64202.24,0.0,-1.0,0.0,0.0]
[1780531457366,85.04,64202.24,0.0,-1.0,0.0,0.0]
[1780531457787,85.04,64200.33,0.0,-1.0,0.0,0.0]
[1780531458709,85.04,64200.33,0.0,-1.0,0.0,0.0]
[1780531458795,85.04,64204.9,0.0,-1.0,0.0,0.0]
[1780531459803,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780531460726,85.04,64209.54,0.0,-1.0,0.0,0.0]
[1780531460810,85.04,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.04,64200.96,0.0,-1.0,0.0,0.0]
[1780531462824,85.04,64200.09,0.0,-1.0,0.0,0.0]
[1780531465845,85.04,64201.12,0.0,-1.0,0.0,0.0]
[1780531466400,85.04,64201.12,0.0,-1.0,0.0,0.0]
[1780531466852,85.04,64205.81,0.0,-1.0,0.0,0.0]
[1780531467859,85.04,64208.94,0.0,-1.0,0.0,0.0]
[1780531468866,85.04,64207.89,0.0,-1.0,0.0,0.0]
[1780531469873,85.04,64208.91,0.0,-1.0,0.0,0.0]
[1780531470880,85.04,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.04,64218.82,0.0,-1.0,0.0,0.0]
[1780531472894,85.04,64221.38,0.0,-1.0,0.0,0.0]
[1780531473901,85.04,64224.58,0.0,-1.0,0.0,0.0]
[1780531474908,85.04,64226.74,0.0,-1.0,0.0,0.0]
[1780531478126,85.04,64226.81,0.0,-1.0,0.0,0.0]
[1780531478214,85.04,64230.81,0.0,-1.0,0.0,0.0]
[1780531478937,85.04,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.04,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.04,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.04,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.04,64254.31,0.0,-1.0,0.0,0.0]
[1780531483564,85.04,64254.31,0.0,-1.0,0.0,0.0]
[1780531483989,85.04,64256.68,0.0,-1.0,0.0,0.0]
[1780531484996,85.04,64257.61,0.0,-1.0,0.0,0.0]
[1780531485736,85.04,64257.61,0.0,-1.0,0.0,0.0]
[1780531486003,85.04,64255.23,0.0,-1.0,0.0,0.0]
[1780531489024,85.04,64257.93,0.0,-1.0,0.0,0.0]
[1780531489737,85.04,64257.93,0.0,-1.0,0.0,0.0]
[1780531490031,85.04,64260.01,0.0,-1.0,0.0,0.0]
[1780531491038,85.04,64258.06,0.0,-1.0,0.0,0.0]
[1780531491575,85.04,64258.06,0.0,-1.0,0.0,0.0]
[1780531492045,85.04,64256.89,0.0,-1.0,0.0,0.0]
[1780531493052,85.04,64253.5,0.0,-1.0,0.0,0.0]
[1780531494059,85.04,64251.98,0.0,-1.0,0.0,0.0]
[1780531495066,85.04,64250.31,0.0,-1.0,0.0,0.0]
[1780531496073,85.04,64252.87,0.0,-1.0,0.0,0.0]
[1780531497080,85.04,64249.45,0.0,-1.0,0.0,0.0]
[1780531497737,85.04,64249.45,0.0,-1.0,0.0,0.0]
[1780531498087,85.04,64245.07,0.0,-1.0,0.0,0.0]
[1780531499094,85.04,64246.82,0.0,-1.0,0.0,0.0]
[1780531500101,85.04,64248.85,0.0,-1.0,0.0,0.0]
[1780531501108,85.04,64247.11,0.0,-1.0,0.0,0.0]
[1780531502116,85.04,64245.2,0.0,-1.0,0.0,0.0]
[1780531504141,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531505131,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531505148,85.04,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.04,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.04,64254.82,0.0,-1.0,0.0,0.0]
[1780531508485,85.04,64255.7,0.0,-1.0,0.0,0.0]
[1780531509492,85.04,64258.65,0.0,-1.0,0.0,0.0]
[1780531511344,85.04,64258.65,0.0,-1.0,0.0,0.0]
[1780531511406,85.04,64259.61,0.0,-1.0,0.0,0.0]
[1780531511806,85.04,64259.61,0.0,-1.0,0.0,0.0]
[1780531511876,85.04,64253.85,0.0,-1.0,0.0,0.0]
[1780531512513,85.04,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.04,64268.14,0.0,-1.0,0.0,0.0]
[1780531514582,85.04,64268.14,0.0,-1.0,0.0,0.0]
[1780531514674,85.04,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.04,64284.72,0.0,-1.0,0.0,0.0]
[1780531517571,85.04,64285.52,0.0,-1.0,0.0,0.0]
[1780531518574,85.04,64286.5,0.0,-1.0,0.0,0.0]
[1780531520588,85.04,64288.11,0.0,-1.0,0.0,0.0]
[1780531521595,85.04,64286.77,0.0,-1.0,0.0,0.0]
[1780531523610,85.04,64284.52,0.0,-1.0,0.0,0.0]
[1780531524617,85.04,64286.05,0.0,-1.0,0.0,0.0]
[1780531528649,85.04,64283.3,0.0,-1.0,0.0,0.0]
[1780531529657,85.04,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.04,64266.65,0.0,-1.0,0.0,0.0]
[1780531531873,85.04,64266.65,0.0,-1.0,0.0,0.0]
[1780531531879,85.04,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.04,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.04,64254.7,0.0,-1.0,0.0,0.0]
[1780531535808,85.04,64254.71,0.0,-1.0,0.0,0.0]
[1780531535817,85.04,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.04,64239.69,0.0,-1.0,0.0,0.0]
[1780531537714,85.04,64238.62,0.0,-1.0,0.0,0.0]
[1780531538724,85.04,64217.52,0.0,-1.0,0.0,0.0]
[1780531539882,85.04,64217.52,0.0,-1.0,0.0,0.0]
[1780531539963,85.04,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.04,64192.52,0.0,-1.0,0.0,0.0]
[1780531542659,85.04,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.04,64191.33,0.0,-1.0,0.0,0.0]
[1780531543780,85.04,64192.56,0.0,-1.0,0.0,0.0]
[1780531544787,85.04,64190.38,0.0,-1.0,0.0,0.0]
[1780531545794,85.04,64185.64,0.0,-1.0,0.0,0.0]
[1780531546736,85.04,64185.64,0.0,-1.0,0.0,0.0]
[1780531546801,85.04,64185.82,0.0,-1.0,0.0,0.0]
[1780531547808,85.04,64189.84,0.0,-1.0,0.0,0.0]
[1780531548815,85.04,64191.21,0.0,-1.0,0.0,0.0]
[1780531549822,85.04,64193.51,0.0,-1.0,0.0,0.0]
[1780531550835,85.04,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.04,64192.49,0.0,-1.0,0.0,0.0]
[1780531552848,85.04,64193.71,0.0,-1.0,0.0,0.0]
[1780531553576,85.04,64193.71,0.0,-1.0,0.0,0.0]
[1780531553855,85.04,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.04,64203.46,0.0,-1.0,0.0,0.0]
[1780531555869,85.04,64202.49,0.0,-1.0,0.0,0.0]
[1780531556876,85.04,64203.42,0.0,-1.0,0.0,0.0]
[1780531557886,85.04,64201.14,0.0,-1.0,0.0,0.0]
[1780531559898,85.04,64200.58,0.0,-1.0,0.0,0.0]
[1780531560906,85.04,64196.43,0.0,-1.0,0.0,0.0]
[1780531561735,85.04,64196.43,0.0,-1.0,0.0,0.0]
[1780531561914,85.04,64196.61,0.0,-1.0,0.0,0.0]
[1780531564934,85.04,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.04,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.04,64167.77,0.0,-1.0,0.0,0.0]
[1780531569581,85.04,64167.36,0.0,-1.0,0.0,0.0]
[1780531570009,85.04,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.04,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.04,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.04,64142.62,0.0,-1.0,0.0,0.0]
[1780531574043,85.04,64138.94,0.0,-1.0,0.0,0.0]
[1780531575163,85.04,64138.94,0.0,-1.0,0.0,0.0]
[1780531575169,85.04,64142.61,0.0,-1.0,0.0,0.0]
[1780531576057,85.04,64146.23,0.0,-1.0,0.0,0.0]
[1780531578073,85.04,64151.4,0.0,-1.0,0.0,0.0]
[1780531579082,85.04,64145.76,0.0,-1.0,0.0,0.0]
[1780531580089,85.04,64148.6,0.0,-1.0,0.0,0.0]
[1780531582104,85.04,64144.78,0.0,-1.0,0.0,0.0]
[1780531583111,85.04,64142.65,0.0,-1.0,0.0,0.0]
[1780531584118,85.04,64140.65,0.0,-1.0,0.0,0.0]
[1780531584975,85.04,64140.65,0.0,-1.0,0.0,0.0]
[1780531585125,85.04,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.04,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.04,64110.03,0.0,-1.0,0.0,0.0]
[1780531588439,85.04,64110.03,0.0,-1.0,0.0,0.0]
[1780531588488,85.04,64106.06,0.0,-1.0,0.0,0.0]
[1780531589165,85.04,64108.66,0.0,-1.0,0.0,0.0]
[1780531590191,85.04,64104.44,0.0,-1.0,0.0,0.0]
[1780531591184,85.04,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.04,64096.17,0.0,-1.0,0.0,0.0]
[1780531593197,85.04,64092.55,0.0,-1.0,0.0,0.0]
[1780531593689,85.04,64092.55,0.0,-1.0,0.0,0.0]
[1780531594205,85.04,64090.33,0.0,-1.0,0.0,0.0]
[1780531595212,85.04,64089.27,0.0,-1.0,0.0,0.0]
[1780531596219,85.04,64095.21,0.0,-1.0,0.0,0.0]
[1780531597230,85.04,64098.75,0.0,-1.0,0.0,0.0]
[1780531598237,85.04,64096.32,0.0,-1.0,0.0,0.0]
[1780531599243,85.04,64095.24,0.0,-1.0,0.0,0.0]
[1780531600250,85.04,64094.22,0.0,-1.0,0.0,0.0]
[1780531601257,85.04,64096.38,0.0,-1.0,0.0,0.0]
[1780531602264,85.04,64097.48,0.0,-1.0,0.0,0.0]
[1780531603270,85.04,64099.5,0.0,-1.0,0.0,0.0]
[1780531604278,85.04,64100.06,0.0,-1.0,0.0,0.0]
[1780531605285,85.04,64100.67,0.0,-1.0,0.0,0.0]
[1780531606291,85.04,64097.99,0.0,-1.0,0.0,0.0]
[1780531608306,85.04,64101.81,0.0,-1.0,0.0,0.0]
[1780531609313,85.04,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.04,64117.11,0.0,-1.0,0.0,0.0]
[1780531610929,85.04,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.04,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.04,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.04,64136.52,0.0,-1.0,0.0,0.0]
[1780531614516,85.04,64136.52,0.0,-1.0,0.0,0.0]
[1780531615356,85.04,64140.05,0.0,-1.0,0.0,0.0]
[1780531616363,85.04,64144.24,0.0,-1.0,0.0,0.0]
[1780531618376,85.04,64145.82,0.0,-1.0,0.0,0.0]
[1780531619384,85.04,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.04,64159.69,0.0,-1.0,0.0,0.0]
[1780531620740,85.04,64159.69,0.0,-1.0,0.0,0.0]
[1780531621005,85.04,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.04,64169.26,0.0,-1.0,0.0,0.0]
[1780531622489,85.04,64169.26,0.0,-1.0,0.0,0.0]
[1780531622523,85.04,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.04,64182.87,0.0,-1.0,0.0,0.0]
[1780531624503,85.04,64182.87,0.0,-1.0,0.0,0.0]
[1780531624536,85.04,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.04,64198.41,0.0,-1.0,0.0,0.0]
[1780531626436,85.04,64202.07,0.0,-1.0,0.0,0.0]
[1780531627443,85.04,64197.22,0.0,-1.0,0.0,0.0]
[1780531629457,85.04,64188.86,0.0,-1.0,0.0,0.0]
[1780531630464,85.04,64192.94,0.0,-1.0,0.0,0.0]
[1780531632478,85.04,64191.84,0.0,-1.0,0.0,0.0]
[1780531634505,85.04,64195.95,0.0,-1.0,0.0,0.0]
[1780531635504,85.04,64200.55,0.0,-1.0,0.0,0.0]
[1780531636510,85.04,64202.58,0.0,-1.0,0.0,0.0]
[1780531637517,85.04,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.04,64219.22,0.0,-1.0,0.0,0.0]
[1780531638712,85.04,64219.22,0.0,-1.0,0.0,0.0]
[1780531639534,85.04,64220.97,0.0,-1.0,0.0,0.0]
[1780531640539,85.04,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.04,64213.59,0.0,-1.0,0.0,0.0]
[1780531642084,85.04,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.04,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.04,64185.83,0.0,-1.0,0.0,0.0]
[1780531644576,85.04,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.04,64180.58,0.0,-1.0,0.0,0.0]
[1780531644827,85.04,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.04,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.04,64167.91,0.0,-1.0,0.0,0.0]
[1780531647236,85.04,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.04,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.04,64179.9,0.0,-1.0,0.0,0.0]
[1780531649631,85.04,64183.34,0.0,-1.0,0.0,0.0]
[1780531650638,85.04,64193.47,0.0,-1.0,0.0,0.0]
[1780531651967,85.04,64193.47,0.0,-1.0,0.0,0.0]
[1780531652016,85.04,64197.29,0.0,-1.0,0.0,0.0]
[1780531652649,85.04,64198.61,0.0,-1.0,0.0,0.0]
[1780531655671,85.04,64199.71,0.0,-1.0,0.0,0.0]
[1780531657684,85.04,64200.62,0.0,-1.0,0.0,0.0]
[1780531659699,85.04,64198.99,0.0,-1.0,0.0,0.0]
[1780531661204,85.04,64198.99,0.0,-1.0,0.0,0.0]
[1780531661294,85.04,64198.17,0.0,-1.0,0.0,0.0]
[1780531661718,85.04,64187.28,0.0,-1.0,0.0,0.0]
[1780531662721,85.04,64188.21,0.0,-1.0,0.0,0.0]
[1780531663728,85.04,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.04,64171.22,0.0,-1.0,0.0,0.0]
[1780531666005,85.04,64171.22,0.0,-1.0,0.0,0.0]
[1780531666090,85.04,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531667995,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531668086,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531668674,85.04,64167.87,0.0,-1.0,0.0,0.0]
[1780531668186,85.04,64167.52,0.0,-1.0,0.0,0.0]
[1780531668817,85.04,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.04,64160.46,0.0,-1.0,0.0,0.0]
[1780531672558,85.04,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.04,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.04,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.04,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.04,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.04,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.04,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.04,64145.19,0.0,-1.0,0.0,0.0]
[1780531678973,85.04,64145.19,0.0,-1.0,0.0,0.0]
[1780531678977,85.04,64148.97,0.0,-1.0,0.0,0.0]
[1780531679930,85.04,64147.98,0.0,-1.0,0.0,0.0]
[1780531680938,85.04,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.04,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.04,64130.89,0.0,-1.0,0.0,0.0]
[1780531684681,85.04,64130.89,0.0,-1.0,0.0,0.0]
[1780531683959,85.04,64133.48,0.0,-1.0,0.0,0.0]
[1780531684964,85.04,64134.98,0.0,-1.0,0.0,0.0]
[1780531685972,85.04,64137.44,0.0,-1.0,0.0,0.0]
[1780531686979,85.04,64132.34,0.0,-1.0,0.0,0.0]
[1780531687986,85.04,64127.36,0.0,-1.0,0.0,0.0]
[1780531690000,85.04,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.04,64117.85,0.0,-1.0,0.0,0.0]
[1780531692016,85.04,64121.7,0.0,-1.0,0.0,0.0]
[1780531693023,85.04,64122.91,0.0,-1.0,0.0,0.0]
[1780531694030,85.04,64126.78,0.0,-1.0,0.0,0.0]
[1780531695042,85.04,64130.88,0.0,-1.0,0.0,0.0]
[1780531696049,85.04,64131.8,0.0,-1.0,0.0,0.0]
[1780531697056,85.04,64132.73,0.0,-1.0,0.0,0.0]
[1780531697830,85.04,64132.73,0.0,-1.0,0.0,0.0]
[1780531698063,85.04,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.04,64142.39,0.0,-1.0,0.0,0.0]
[1780531700077,85.04,64143.05,0.0,-1.0,0.0,0.0]
[1780531701084,85.04,64145.87,0.0,-1.0,0.0,0.0]
[1780531703098,85.04,64146.45,0.0,-1.0,0.0,0.0]
[1780531705112,85.04,64148.78,0.0,-1.0,0.0,0.0]
[1780531706119,85.04,64151.58,0.0,-1.0,0.0,0.0]
[1780531707126,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780531708556,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780531708648,85.04,64156.05,0.0,-1.0,0.0,0.0]
[1780531708813,85.04,64156.05,0.0,-1.0,0.0,0.0]
[1780531709140,85.04,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.04,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.04,64176.45,0.0,-1.0,0.0,0.0]
[1780531712161,85.04,64177.28,0.0,-1.0,0.0,0.0]
[1780531713168,85.04,64176.46,0.0,-1.0,0.0,0.0]
[1780531714515,85.04,64176.46,0.0,-1.0,0.0,0.0]
[1780531714621,85.04,64178.16,0.0,-1.0,0.0,0.0]
[1780531715182,85.04,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.04,64190.62,0.0,-1.0,0.0,0.0]
[1780531717196,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531718203,85.04,64188.78,0.0,-1.0,0.0,0.0]
[1780531719210,85.04,64185.74,0.0,-1.0,0.0,0.0]
[1780531720217,85.04,64190.15,0.0,-1.0,0.0,0.0]
[1780531721225,85.04,64191.09,0.0,-1.0,0.0,0.0]
[1780531722232,85.04,64191.6,0.0,-1.0,0.0,0.0]
[1780531723239,85.04,64190.37,0.0,-1.0,0.0,0.0]
[1780531726004,85.04,64190.13,0.0,-1.0,0.0,0.0]
[1780531726631,85.04,64190.13,0.0,-1.0,0.0,0.0]
[1780531726731,85.04,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.04,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.04,64210.94,0.0,-1.0,0.0,0.0]
[1780531729282,85.04,64210.04,0.0,-1.0,0.0,0.0]
[1780531730070,85.04,64210.04,0.0,-1.0,0.0,0.0]
[1780531730419,85.04,64210.04,0.0,-1.0,0.0,0.0]
[1780531730520,85.04,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.04,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.04,64187.04,0.0,-1.0,0.0,0.0]
[1780531733312,85.04,64188.38,0.0,-1.0,0.0,0.0]
[1780531734318,85.04,64190.2,0.0,-1.0,0.0,0.0]
[1780531734964,85.04,64190.2,0.0,-1.0,0.0,0.0]
[1780531735327,85.04,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.04,64198.33,0.0,-1.0,0.0,0.0]
[1780531737340,85.04,64198.7,0.0,-1.0,0.0,0.0]
[1780531738350,85.04,64198.13,0.0,-1.0,0.0,0.0]
[1780531740361,85.04,64197.31,0.0,-1.0,0.0,0.0]
[1780531741368,85.04,64195.95,0.0,-1.0,0.0,0.0]
[1780531742736,85.04,64195.95,0.0,-1.0,0.0,0.0]
[1780531742552,85.04,64191.82,0.0,-1.0,0.0,0.0]
[1780531743382,85.04,64196.38,0.0,-1.0,0.0,0.0]
[1780531744645,85.04,64196.38,0.0,-1.0,0.0,0.0]
[1780531744691,85.04,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.04,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.04,64224.65,0.0,-1.0,0.0,0.0]
[1780531747811,85.04,64225.23,0.0,-1.0,0.0,0.0]
[1780531748418,85.04,64225.57,0.0,-1.0,0.0,0.0]
[1780531750433,85.04,64226.2,0.0,-1.0,0.0,0.0]
[1780531751439,85.04,64231.12,0.0,-1.0,0.0,0.0]
[1780531752011,85.04,64231.12,0.0,-1.0,0.0,0.0]
[1780531752235,85.04,64231.12,0.0,-1.0,0.0,0.0]
[1780531752446,85.04,64233.44,0.0,-1.0,0.0,0.0]
[1780531753453,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780531754460,85.04,64230.57,0.0,-1.0,0.0,0.0]
[1780531755467,85.04,64225.29,0.0,-1.0,0.0,0.0]
[1780531756474,85.04,64220.61,0.0,-1.0,0.0,0.0]
[1780531758488,85.04,64219.3,0.0,-1.0,0.0,0.0]
[1780531759495,85.04,64214.88,0.0,-1.0,0.0,0.0]
[1780531760503,85.04,64213.76,0.0,-1.0,0.0,0.0]
[1780531761510,85.04,64215.57,0.0,-1.0,0.0,0.0]
[1780531761996,85.04,64215.57,0.0,-1.0,0.0,0.0]
[1780531762236,85.04,64215.57,0.0,-1.0,0.0,0.0]
[1780531762517,85.04,64215.03,0.0,-1.0,0.0,0.0]
[1780531763524,85.04,64215.55,0.0,-1.0,0.0,0.0]
[1780531764537,85.04,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,85.04,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.04,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.04,64237.38,0.0,-1.0,0.0,0.0]
[1780531768566,85.04,64239.39,0.0,-1.0,0.0,0.0]
[1780531769573,85.04,64240.8,0.0,-1.0,0.0,0.0]
[1780531770580,85.04,64233.72,0.0,-1.0,0.0,0.0]
[1780531771587,85.04,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.04,64225.3,0.0,-1.0,0.0,0.0]
[1780531773601,85.04,64229.18,0.0,-1.0,0.0,0.0]
[1780531774608,85.04,64231.95,0.0,-1.0,0.0,0.0]
[1780531775007,85.04,64231.95,0.0,-1.0,0.0,0.0]
[1780531775615,85.04,64232.49,0.0,-1.0,0.0,0.0]
[1780531777629,85.04,64238.69,0.0,-1.0,0.0,0.0]
[1780531778899,85.04,64239.96,0.0,-1.0,0.0,0.0]
[1780531779643,85.04,64238.99,0.0,-1.0,0.0,0.0]
[1780531780650,85.04,64241.42,0.0,-1.0,0.0,0.0]
[1780531781657,85.04,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.04,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.04,64259.63,0.0,-1.0,0.0,0.0]
[1780531786998,85.04,64259.63,0.0,-1.0,0.0,0.0]
[1780531787237,85.04,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.04,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.04,64257.2,0.0,-1.0,0.0,0.0]
[1780531789713,85.04,64254.26,0.0,-1.0,0.0,0.0]
[1780531790720,85.04,64253.25,0.0,-1.0,0.0,0.0]
[1780531791726,85.04,64254.37,0.0,-1.0,0.0,0.0]
[1780531792735,85.04,64255.2,0.0,-1.0,0.0,0.0]
[1780531793741,85.04,64256.17,0.0,-1.0,0.0,0.0]
[1780531794747,85.04,64250.46,0.0,-1.0,0.0,0.0]
[1780531794991,85.04,64250.46,0.0,-1.0,0.0,0.0]
[1780531795755,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.04,64246.52,0.0,-1.0,0.0,0.0]
[1780531797769,85.04,64245.03,0.0,-1.0,0.0,0.0]
[1780531798776,85.04,64237.68,0.0,-1.0,0.0,0.0]
[1780531799783,85.04,64238.6,0.0,-1.0,0.0,0.0]
[1780531800790,85.04,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.04,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.04,64221.51,0.0,-1.0,0.0,0.0]
[1780531803282,85.04,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.04,64217.73,0.0,-1.0,0.0,0.0]
[1780531804751,85.04,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.04,64210.11,0.0,-1.0,0.0,0.0]
[1780531805353,85.04,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.04,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.04,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.04,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531809013,85.04,64189.82,0.0,-1.0,0.0,0.0]
[1780531809872,85.04,64185.5,0.0,-1.0,0.0,0.0]
[1780531810875,85.04,64187.22,0.0,-1.0,0.0,0.0]
[1780531812889,85.04,64191.06,0.0,-1.0,0.0,0.0]
[1780531813896,85.04,64191.74,0.0,-1.0,0.0,0.0]
[1780531815910,85.04,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.04,64197.68,0.0,-1.0,0.0,0.0]
[1780531817924,85.04,64196.5,0.0,-1.0,0.0,0.0]
[1780531818995,85.04,64196.5,0.0,-1.0,0.0,0.0]
[1780531819093,85.04,64195.2,0.0,-1.0,0.0,0.0]
[1780531820945,85.04,64190.74,0.0,-1.0,0.0,0.0]
[1780531821955,85.04,64187.76,0.0,-1.0,0.0,0.0]
[1780531822997,85.04,64187.76,0.0,-1.0,0.0,0.0]
[1780531823099,85.04,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.04,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.04,64200.34,0.0,-1.0,0.0,0.0]
[1780531826802,85.04,64200.34,0.0,-1.0,0.0,0.0]
[1780531826815,85.04,64201.34,0.0,-1.0,0.0,0.0]
[1780531827067,85.04,64201.34,0.0,-1.0,0.0,0.0]
[1780531827528,85.04,64201.34,0.0,-1.0,0.0,0.0]
[1780531827620,85.04,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.04,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.04,64223.47,0.0,-1.0,0.0,0.0]
[1780531830011,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780531830998,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780531831069,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780531831118,85.04,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.04,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.04,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.04,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.04,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.04,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.04,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.04,64164.69,0.0,-1.0,0.0,0.0]
[1780531839556,85.04,64164.69,0.0,-1.0,0.0,0.0]
[1780531839563,85.04,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.04,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.04,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.04,64179.01,0.0,-1.0,0.0,0.0]
[1780531843433,85.04,64179.01,0.0,-1.0,0.0,0.0]
[1780531843521,85.04,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.04,64186.02,0.0,-1.0,0.0,0.0]
[1780531845561,85.04,64186.02,0.0,-1.0,0.0,0.0]
[1780531845763,85.04,64186.02,0.0,-1.0,0.0,0.0]
[1780531845836,85.04,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.04,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.04,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.04,64222.9,0.0,-1.0,0.0,0.0]
[1780531849148,85.04,64218.75,0.0,-1.0,0.0,0.0]
[1780531850155,85.04,64219.47,0.0,-1.0,0.0,0.0]
[1780531851164,85.04,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.04,64234.27,0.0,-1.0,0.0,0.0]
[1780531853513,85.04,64234.27,0.0,-1.0,0.0,0.0]
[1780531853735,85.04,64234.27,0.0,-1.0,0.0,0.0]
[1780531853831,85.04,64232.6,0.0,-1.0,0.0,0.0]
[1780531854184,85.04,64231.72,0.0,-1.0,0.0,0.0]
[1780531855190,85.04,64234.13,0.0,-1.0,0.0,0.0]
[1780531856198,85.04,64237.49,0.0,-1.0,0.0,0.0]
[1780531857205,85.04,64238.94,0.0,-1.0,0.0,0.0]
[1780531858215,85.04,64237.68,0.0,-1.0,0.0,0.0]
[1780531859223,85.04,64238.95,0.0,-1.0,0.0,0.0]
[1780531861478,85.04,64238.68,0.0,-1.0,0.0,0.0]
[1780531861494,85.04,64238.68,0.0,-1.0,0.0,0.0]
[1780531861578,85.04,64237.63,0.0,-1.0,0.0,0.0]
[1780531862324,85.04,64237.63,0.0,-1.0,0.0,0.0]
[1780531862570,85.04,64234.86,0.0,-1.0,0.0,0.0]
[1780531863505,85.04,64234.86,0.0,-1.0,0.0,0.0]
[1780531863605,85.04,64233.73,0.0,-1.0,0.0,0.0]
[1780531864285,85.04,64235.26,0.0,-1.0,0.0,0.0]
[1780531865292,85.04,64236.48,0.0,-1.0,0.0,0.0]
[1780531866299,85.04,64235.05,0.0,-1.0,0.0,0.0]
[1780531870327,85.04,64234.38,0.0,-1.0,0.0,0.0]
[1780531871334,85.04,64229.72,0.0,-1.0,0.0,0.0]
[1780531872095,85.04,64229.72,0.0,-1.0,0.0,0.0]
[1780531872244,85.04,64229.72,0.0,-1.0,0.0,0.0]
[1780531872343,85.04,64219.02,0.0,-1.0,0.0,0.0]
[1780531873602,85.04,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.04,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.04,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.04,64210.73,0.0,-1.0,0.0,0.0]
[1780531877808,85.04,64210.73,0.0,-1.0,0.0,0.0]
[1780531877858,85.04,64207.03,0.0,-1.0,0.0,0.0]
[1780531878384,85.04,64207.54,0.0,-1.0,0.0,0.0]
[1780531879499,85.04,64207.54,0.0,-1.0,0.0,0.0]
[1780531879600,85.04,64209.32,0.0,-1.0,0.0,0.0]
[1780531880907,85.04,64209.32,0.0,-1.0,0.0,0.0]
[1780531880398,85.04,64211.16,0.0,-1.0,0.0,0.0]
[1780531881234,85.04,64211.16,0.0,-1.0,0.0,0.0]
[1780531881406,85.04,64212.14,0.0,-1.0,0.0,0.0]
[1780531882415,85.04,64208.78,0.0,-1.0,0.0,0.0]
[1780531883419,85.04,64212.37,0.0,-1.0,0.0,0.0]
[1780531884454,85.04,64212.37,0.0,-1.0,0.0,0.0]
[1780531884504,85.04,64213.66,0.0,-1.0,0.0,0.0]
[1780531885434,85.04,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.04,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.04,64235.19,0.0,-1.0,0.0,0.0]
[1780531888455,85.04,64237.58,0.0,-1.0,0.0,0.0]
[1780531889462,85.04,64235.69,0.0,-1.0,0.0,0.0]
[1780531890469,85.04,64234.89,0.0,-1.0,0.0,0.0]
[1780531891491,85.04,64234.89,0.0,-1.0,0.0,0.0]
[1780531891592,85.04,64233.98,0.0,-1.0,0.0,0.0]
[1780531892482,85.04,64231.19,0.0,-1.0,0.0,0.0]
[1780531893703,85.04,64231.19,0.0,-1.0,0.0,0.0]
[1780531893706,85.04,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.04,64223.92,0.0,-1.0,0.0,0.0]
[1780531895504,85.04,64226.23,0.0,-1.0,0.0,0.0]
[1780531896337,85.04,64226.23,0.0,-1.0,0.0,0.0]
[1780531896511,85.04,64228.52,0.0,-1.0,0.0,0.0]
[1780531897518,85.04,64230.73,0.0,-1.0,0.0,0.0]
[1780531898525,85.04,64233.09,0.0,-1.0,0.0,0.0]
[1780531899532,85.04,64233.62,0.0,-1.0,0.0,0.0]
[1780531900539,85.04,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.04,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.04,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.04,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.04,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.04,64241.03,0.0,-1.0,0.0,0.0]
[1780531906582,85.04,64241.78,0.0,-1.0,0.0,0.0]
[1780531907589,85.04,64242.44,0.0,-1.0,0.0,0.0]
[1780531908611,85.04,64242.44,0.0,-1.0,0.0,0.0]
[1780531908663,85.04,64241.86,0.0,-1.0,0.0,0.0]
[1780531909606,85.04,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.04,64249.94,0.0,-1.0,0.0,0.0]
[1780531911620,85.04,64246.09,0.0,-1.0,0.0,0.0]
[1780531912628,85.04,64246.91,0.0,-1.0,0.0,0.0]
[1780531914641,85.04,64251.45,0.0,-1.0,0.0,0.0]
[1780531915648,85.04,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.04,64263.02,0.0,-1.0,0.0,0.0]
[1780531917662,85.04,64266.12,0.0,-1.0,0.0,0.0]
[1780531918669,85.04,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.04,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.04,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.04,64287.88,0.0,-1.0,0.0,0.0]
[1780531922700,85.04,64292.2,0.0,-1.0,0.0,0.0]
[1780531923707,85.04,64295.09,0.0,-1.0,0.0,0.0]
[1780531924714,85.04,64296.48,0.0,-1.0,0.0,0.0]
[1780531925721,85.04,64294.64,0.0,-1.0,0.0,0.0]
[1780531926728,85.04,64292.4,0.0,-1.0,0.0,0.0]
[1780531927734,85.04,64291.55,0.0,-1.0,0.0,0.0]
[1780531928750,85.04,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.04,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.04,64273.92,0.0,-1.0,0.0,0.0]
[1780531933785,85.04,64274.72,0.0,-1.0,0.0,0.0]
[1780531934792,85.04,64273.77,0.0,-1.0,0.0,0.0]
[1780531935799,85.04,64274.15,0.0,-1.0,0.0,0.0]
[1780531936806,85.04,64271.17,0.0,-1.0,0.0,0.0]
[1780531937813,85.04,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.04,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.04,64247.83,0.0,-1.0,0.0,0.0]
[1780531940834,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531941580,85.04,64244.32,0.0,-1.0,0.0,0.0]
[1780531941852,85.04,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.04,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.04,64273.14,0.0,-1.0,0.0,0.0]
[1780531944955,85.04,64273.14,0.0,-1.0,0.0,0.0]
[1780531944964,85.04,64275.68,0.0,-1.0,0.0,0.0]
[1780531946888,85.04,64276.39,0.0,-1.0,0.0,0.0]
[1780531947895,85.04,64277.57,0.0,-1.0,0.0,0.0]
[1780531948905,85.04,64275.54,0.0,-1.0,0.0,0.0]
[1780531949912,85.04,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.04,64268.52,0.0,-1.0,0.0,0.0]
[1780531951926,85.04,64268.63,0.0,-1.0,0.0,0.0]
[1780531952933,85.04,64269.47,0.0,-1.0,0.0,0.0]
[1780531953941,85.04,64271.34,0.0,-1.0,0.0,0.0]
[1780531954948,85.04,64269.47,0.0,-1.0,0.0,0.0]
[1780531955955,85.04,64268.21,0.0,-1.0,0.0,0.0]
[1780531956995,85.04,64268.21,0.0,-1.0,0.0,0.0]
[1780531957970,85.04,64270.25,0.0,-1.0,0.0,0.0]
[1780531959983,85.04,64268.51,0.0,-1.0,0.0,0.0]
[1780531961998,85.04,64267.59,0.0,-1.0,0.0,0.0]
[1780531963005,85.04,64266.6,0.0,-1.0,0.0,0.0]
[1780531964013,85.04,64265.31,0.0,-1.0,0.0,0.0]
[1780531966027,85.04,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.04,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.04,64248.95,0.0,-1.0,0.0,0.0]
[1780531969048,85.04,64249.81,0.0,-1.0,0.0,0.0]
[1780531969706,85.04,64249.81,0.0,-1.0,0.0,0.0]
[1780531969735,85.04,64249.81,0.0,-1.0,0.0,0.0]
[1780531971011,85.04,64249.8,0.0,-1.0,0.0,0.0]
[1780531971062,85.04,64248.7,0.0,-1.0,0.0,0.0]
[1780531972069,85.04,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.04,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.04,64232.71,0.0,-1.0,0.0,0.0]
[1780531975090,85.04,64235.3,0.0,-1.0,0.0,0.0]
[1780531976097,85.04,64238.7,0.0,-1.0,0.0,0.0]
[1780531977104,85.04,64237.3,0.0,-1.0,0.0,0.0]
[1780531978111,85.04,64240.59,0.0,-1.0,0.0,0.0]
[1780531979118,85.04,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.04,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.04,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.04,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.04,64225.18,0.0,-1.0,0.0,0.0]
[1780531984154,85.04,64220.19,0.0,-1.0,0.0,0.0]
[1780531985161,85.04,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.04,64213.57,0.0,-1.0,0.0,0.0]
[1780531987175,85.04,64210.45,0.0,-1.0,0.0,0.0]
[1780531988181,85.04,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.04,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.04,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.04,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.04,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.04,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.04,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.04,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.04,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.04,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.04,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.04,64200.47,0.0,-1.0,0.0,0.0]
[1780532004825,85.04,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,85.04,64214.48,0.0,-1.0,0.0,0.0]
[1780532006309,85.04,64213.05,0.0,-1.0,0.0,0.0]
[1780532007316,85.04,64209.88,0.0,-1.0,0.0,0.0]
[1780532008323,85.04,64207.02,0.0,-1.0,0.0,0.0]
[1780532009330,85.04,64207.82,0.0,-1.0,0.0,0.0]
[1780532011344,85.04,64203.69,0.0,-1.0,0.0,0.0]
[1780532013121,85.04,64203.69,0.0,-1.0,0.0,0.0]
[1780532012351,85.04,64202.13,0.0,-1.0,0.0,0.0]
[1780532013175,85.04,64202.13,0.0,-1.0,0.0,0.0]
[1780532013235,85.04,64202.13,0.0,-1.0,0.0,0.0]
[1780532013358,85.04,64203.01,0.0,-1.0,0.0,0.0]
[1780532014365,85.04,64204.92,0.0,-1.0,0.0,0.0]
[1780532015372,85.04,64203.71,0.0,-1.0,0.0,0.0]
[1780532016997,85.04,64203.71,0.0,-1.0,0.0,0.0]
[1780532017080,85.04,64203.71,0.0,-1.0,0.0,0.0]
[1780532017083,85.04,64199.79,0.0,-1.0,0.0,0.0]
[1780532017236,85.04,64199.79,0.0,-1.0,0.0,0.0]
[1780532017386,85.04,64203.94,0.0,-1.0,0.0,0.0]
[1780532018393,85.04,64207.98,0.0,-1.0,0.0,0.0]
[1780532019400,85.04,64209.36,0.0,-1.0,0.0,0.0]
[1780532020197,85.04,64209.36,0.0,-1.0,0.0,0.0]
[1780532020238,85.04,64209.36,0.0,-1.0,0.0,0.0]
[1780532020277,85.04,64209.36,0.0,-1.0,0.0,0.0]
[1780532020498,85.04,64209.36,0.0,-1.0,0.0,0.0]
[1780532020600,85.04,64208.62,0.0,-1.0,0.0,0.0]
[1780532021414,85.04,64209.37,0.0,-1.0,0.0,0.0]
[1780532025444,85.04,64208.52,0.0,-1.0,0.0,0.0]
[1780532026451,85.04,64207.07,0.0,-1.0,0.0,0.0]
[1780532028124,85.04,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,85.04,64206.2,0.0,-1.0,0.0,0.0]
[1780532028235,85.04,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,85.04,64208.55,0.0,-1.0,0.0,0.0]
[1780532029473,85.04,64210.49,0.0,-1.0,0.0,0.0]
[1780532031486,85.04,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,85.04,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.04,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.04,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,85.04,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,85.04,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.04,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.04,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,85.04,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,85.04,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,85.04,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,85.04,64239.94,0.0,-1.0,0.0,0.0]
[1780532046298,85.04,64239.94,0.0,-1.0,0.0,0.0]
[1780532046500,85.04,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,85.04,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,85.04,64236.73,0.0,-1.0,0.0,0.0]
[1780532049451,85.04,64236.73,0.0,-1.0,0.0,0.0]
[1780532049494,85.04,64236.73,0.0,-1.0,0.0,0.0]
[1780532051667,85.04,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.04,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.04,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.04,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532057493,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532057736,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532058161,85.04,64244.5,0.0,-1.0,0.0,0.0]
[1780532057751,85.04,64248.76,0.0,-1.0,0.0,0.0]
[1780532058235,85.04,64248.76,0.0,-1.0,0.0,0.0]
[1780532058717,85.04,64248.79,0.0,-1.0,0.0,0.0]
[1780532059724,85.04,64251.53,0.0,-1.0,0.0,0.0]
[1780532061345,85.04,64251.96,0.0,-1.0,0.0,0.0]
[1780532061494,85.04,64251.96,0.0,-1.0,0.0,0.0]
[1780532061738,85.04,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,85.04,64245.54,0.0,-1.0,0.0,0.0]
[1780532064759,85.04,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,85.04,64240.5,0.0,-1.0,0.0,0.0]
[1780532066205,85.04,64240.5,0.0,-1.0,0.0,0.0]
[1780532066235,85.04,64240.5,0.0,-1.0,0.0,0.0]
[1780532066945,85.04,64240.5,0.0,-1.0,0.0,0.0]
[1780532067001,85.04,64240.5,0.0,-1.0,0.0,0.0]
[1780532067083,85.04,64240.29,0.0,-1.0,0.0,0.0]
[1780532068787,85.04,64238.8,0.0,-1.0,0.0,0.0]
[1780532070734,85.04,64238.56,0.0,-1.0,0.0,0.0]
[1780532070996,85.04,64238.56,0.0,-1.0,0.0,0.0]
[1780532071097,85.04,64239.11,0.0,-1.0,0.0,0.0]
[1780532071808,85.04,64242.78,0.0,-1.0,0.0,0.0]
[1780532073822,85.04,64243.5,0.0,-1.0,0.0,0.0]
[1780532076843,85.04,64244.25,0.0,-1.0,0.0,0.0]
[1780532078602,85.04,64244.15,0.0,-1.0,0.0,0.0]
[1780532078736,85.04,64244.15,0.0,-1.0,0.0,0.0]
[1780532078857,85.04,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,85.04,64237.17,0.0,-1.0,0.0,0.0]
[1780532080483,85.04,64237.17,0.0,-1.0,0.0,0.0]
[1780532080737,85.04,64237.17,0.0,-1.0,0.0,0.0]
[1780532081878,85.04,64238.29,0.0,-1.0,0.0,0.0]
[1780532082885,85.04,64240.07,0.0,-1.0,0.0,0.0]
[1780532083218,85.04,64240.07,0.0,-1.0,0.0,0.0]
[1780532083236,85.04,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,85.04,64241.21,0.0,-1.0,0.0,0.0]
[1780532086913,85.04,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,85.04,64235.33,0.0,-1.0,0.0,0.0]
[1780532088631,85.04,64235.33,0.0,-1.0,0.0,0.0]
[1780532088736,85.04,64235.33,0.0,-1.0,0.0,0.0]
[1780532091948,85.04,64234.26,0.0,-1.0,0.0,0.0]
[1780532092955,85.04,64233.26,0.0,-1.0,0.0,0.0]
[1780532094975,85.04,64236.14,0.0,-1.0,0.0,0.0]
[1780532095467,85.04,64236.14,0.0,-1.0,0.0,0.0]
[1780532095492,85.04,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,85.04,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,85.04,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.04,64224.3,0.0,-1.0,0.0,0.0]
[1780532099439,85.04,64224.33,0.0,-1.0,0.0,0.0]
[1780532099491,85.04,64224.33,0.0,-1.0,0.0,0.0]
[1780532099626,85.04,64224.33,0.0,-1.0,0.0,0.0]
[1780532099736,85.04,64224.33,0.0,-1.0,0.0,0.0]
[1780532100016,85.04,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,85.04,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,85.04,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,85.04,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.04,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,85.04,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.04,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.04,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.04,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.04,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.04,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.04,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.04,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.04,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.04,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,85.04,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,85.04,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,85.04,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.04,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.04,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.04,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.04,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.04,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.04,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.04,64260.67,0.0,-1.0,0.0,0.0]
[1780532128237,85.04,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,85.04,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,85.04,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,85.04,64267.39,0.0,-1.0,0.0,0.0]
[1780532132266,85.04,64271.51,0.0,-1.0,0.0,0.0]
[1780532134232,85.04,64271.51,0.0,-1.0,0.0,0.0]
[1780532134236,85.04,64274.17,0.0,-1.0,0.0,0.0]
[1780532134500,85.04,64274.17,0.0,-1.0,0.0,0.0]
[1780532134587,85.04,64271.71,0.0,-1.0,0.0,0.0]
[1780532136020,85.04,64270.69,0.0,-1.0,0.0,0.0]
[1780532136295,85.04,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,85.04,64266.53,0.0,-1.0,0.0,0.0]
[1780532138309,85.04,64265.16,0.0,-1.0,0.0,0.0]
[1780532139316,85.04,64270.05,0.0,-1.0,0.0,0.0]
[1780532140323,85.04,64269.34,0.0,-1.0,0.0,0.0]
[1780532141330,85.04,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,85.04,64261.95,0.0,-1.0,0.0,0.0]
[1780532143714,85.04,64261.95,0.0,-1.0,0.0,0.0]
[1780532143771,85.04,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.04,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.04,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.04,64290.19,0.0,-1.0,0.0,0.0]
[1780532147636,85.04,64290.19,0.0,-1.0,0.0,0.0]
[1780532147666,85.04,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.04,64277.09,0.0,-1.0,0.0,0.0]
[1780532150393,85.04,64272.5,0.0,-1.0,0.0,0.0]
[1780532151400,85.04,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,85.04,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.04,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.04,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,85.04,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,85.04,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,85.04,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,85.04,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.04,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.04,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.04,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.04,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,85.04,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,85.04,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.04,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,85.04,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,85.04,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,85.04,64201.24,0.0,-1.0,0.0,0.0]
[1780532172564,85.04,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,85.04,64203.03,0.0,-1.0,0.0,0.0]
[1780532174579,85.04,64207.42,0.0,-1.0,0.0,0.0]
[1780532175585,85.04,64208.5,0.0,-1.0,0.0,0.0]
[1780532177599,85.04,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,85.04,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,85.04,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.04,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.04,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.04,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.04,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.04,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.04,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.04,64156.11,0.0,-1.0,0.0,0.0]
[1780532189251,85.04,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.04,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.04,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.04,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.04,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.04,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.04,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.04,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.04,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.04,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.04,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.04,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,85.04,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.04,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.04,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.04,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.04,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,85.04,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.04,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.04,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.04,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.04,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.04,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.04,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.04,64127.39,0.0,-1.0,0.0,0.0]
[1780532352927,85.04,64212.46,0.0,-1.0,0.0,0.0]
[1780532353934,85.04,64213.81,0.0,-1.0,0.0,0.0]
[1780532355948,85.04,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,85.04,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,85.04,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,85.04,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,85.04,64186.57,0.0,-1.0,0.0,0.0]
[1780532360984,85.04,64185.02,0.0,-1.0,0.0,0.0]
[1780532361991,85.04,64183.64,0.0,-1.0,0.0,0.0]
[1780532362998,85.04,64184.81,0.0,-1.0,0.0,0.0]
[1780532364008,85.04,64183.34,0.0,-1.0,0.0,0.0]
[1780532365015,85.04,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,85.04,64172.76,0.0,-1.0,0.0,0.0]
[1780532367030,85.04,64175.79,0.0,-1.0,0.0,0.0]
[1780532368036,85.04,64172.92,0.0,-1.0,0.0,0.0]
[1780532369044,85.04,64176.32,0.0,-1.0,0.0,0.0]
[1780532370051,85.04,64179.33,0.0,-1.0,0.0,0.0]
[1780532371057,85.04,64180.26,0.0,-1.0,0.0,0.0]
[1780532372065,85.04,64181.54,0.0,-1.0,0.0,0.0]
[1780532373072,85.04,64184.73,0.0,-1.0,0.0,0.0]
[1780532374079,85.04,64188.82,0.0,-1.0,0.0,0.0]
[1780532377100,85.04,64190.12,0.0,-1.0,0.0,0.0]
[1780532378377,85.04,64190.12,0.0,-1.0,0.0,0.0]
[1780532378500,85.04,64190.12,0.0,-1.0,0.0,0.0]
[1780532378464,85.04,64191.48,0.0,-1.0,0.0,0.0]
[1780532379114,85.04,64190.6,0.0,-1.0,0.0,0.0]
[1780532380121,85.04,64189.74,0.0,-1.0,0.0,0.0]
[1780532381128,85.04,64191.61,0.0,-1.0,0.0,0.0]
[1780532382274,85.04,64191.61,0.0,-1.0,0.0,0.0]
[1780532382498,85.04,64191.61,0.0,-1.0,0.0,0.0]
[1780532382550,85.04,64191.61,0.0,-1.0,0.0,0.0]
[1780532382515,85.04,64188.74,0.0,-1.0,0.0,0.0]
[1780532382735,85.04,64188.74,0.0,-1.0,0.0,0.0]
[1780532383142,85.04,64187.96,0.0,-1.0,0.0,0.0]
[1780532384149,85.04,64188.95,0.0,-1.0,0.0,0.0]
[1780532385156,85.04,64187.47,0.0,-1.0,0.0,0.0]
[1780532386163,85.04,64185.57,0.0,-1.0,0.0,0.0]
[1780532387170,85.04,64188.32,0.0,-1.0,0.0,0.0]
[1780532387671,85.04,64188.32,0.0,-1.0,0.0,0.0]
[1780532387736,85.04,64188.32,0.0,-1.0,0.0,0.0]
[1780532388177,85.04,64189.26,0.0,-1.0,0.0,0.0]
[1780532388667,85.04,64189.26,0.0,-1.0,0.0,0.0]
[1780532388737,85.04,64189.26,0.0,-1.0,0.0,0.0]
[1780532389185,85.04,64191.98,0.0,-1.0,0.0,0.0]
[1780532389600,85.04,64191.98,0.0,-1.0,0.0,0.0]
[1780532389735,85.04,64191.98,0.0,-1.0,0.0,0.0]
[1780532390522,85.04,64191.98,0.0,-1.0,0.0,0.0]
[1780532390530,85.04,64186.37,0.0,-1.0,0.0,0.0]
[1780532390736,85.04,64186.37,0.0,-1.0,0.0,0.0]
[1780532391200,85.04,64182.67,0.0,-1.0,0.0,0.0]
[1780532392441,85.04,64182.67,0.0,-1.0,0.0,0.0]
[1780532392495,85.04,64182.67,0.0,-1.0,0.0,0.0]
[1780532392543,85.04,64183.46,0.0,-1.0,0.0,0.0]
[1780532393213,85.04,64185.59,0.0,-1.0,0.0,0.0]
[1780532393618,85.04,64185.59,0.0,-1.0,0.0,0.0]
[1780532393735,85.04,64185.59,0.0,-1.0,0.0,0.0]
[1780532394220,85.04,64183.44,0.0,-1.0,0.0,0.0]
[1780532395227,85.04,64184.86,0.0,-1.0,0.0,0.0]
[1780532396235,85.04,64186.24,0.0,-1.0,0.0,0.0]
[1780532397386,85.04,64186.24,0.0,-1.0,0.0,0.0]
[1780532397497,85.04,64186.24,0.0,-1.0,0.0,0.0]
[1780532397502,85.04,64186.24,0.0,-1.0,0.0,0.0]
[1780532397488,85.04,64187.17,0.0,-1.0,0.0,0.0]
[1780532397736,85.04,64187.17,0.0,-1.0,0.0,0.0]
[1780532398248,85.04,64189.03,0.0,-1.0,0.0,0.0]
[1780532399255,85.04,64192.77,0.0,-1.0,0.0,0.0]
[1780532400697,85.04,64193.1,0.0,-1.0,0.0,0.0]
[1780532400736,85.04,64193.1,0.0,-1.0,0.0,0.0]
[1780532401269,85.04,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,85.04,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,85.04,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,85.04,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.04,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.04,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.04,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,85.04,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,85.04,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,85.04,64210.74,0.0,-1.0,0.0,0.0]
[1780532411584,85.04,64210.74,0.0,-1.0,0.0,0.0]
[1780532411737,85.04,64210.5,0.0,-1.0,0.0,0.0]
[1780532412358,85.04,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.04,64192.49,0.0,-1.0,0.0,0.0]
[1780532414493,85.04,64192.49,0.0,-1.0,0.0,0.0]
[1780532414595,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532414737,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532414929,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532414992,85.04,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.04,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,85.04,64202.85,0.0,-1.0,0.0,0.0]
[1780532417203,85.04,64202.85,0.0,-1.0,0.0,0.0]
[1780532417235,85.04,64202.85,0.0,-1.0,0.0,0.0]
[1780532417393,85.04,64203.82,0.0,-1.0,0.0,0.0]
[1780532419407,85.04,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,85.04,64207.04,0.0,-1.0,0.0,0.0]
[1780532421875,85.04,64207.04,0.0,-1.0,0.0,0.0]
[1780532421993,85.04,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,85.04,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.04,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.04,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,85.04,64210.8,0.0,-1.0,0.0,0.0]
[1780532426650,85.04,64211.38,0.0,-1.0,0.0,0.0]
[1780532426735,85.04,64211.38,0.0,-1.0,0.0,0.0]
[1780532427466,85.04,64213.91,0.0,-1.0,0.0,0.0]
[1780532427913,85.04,64213.91,0.0,-1.0,0.0,0.0]
[1780532428009,85.04,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,85.04,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.04,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.04,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.04,64214.31,0.0,-1.0,0.0,0.0]
[1780532432153,85.04,64214.31,0.0,-1.0,0.0,0.0]
[1780532432237,85.04,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.04,64213.63,0.0,-1.0,0.0,0.0]
[1780532433507,85.04,64211.28,0.0,-1.0,0.0,0.0]
[1780532434121,85.04,64211.28,0.0,-1.0,0.0,0.0]
[1780532434235,85.04,64211.28,0.0,-1.0,0.0,0.0]
[1780532434514,85.04,64210.83,0.0,-1.0,0.0,0.0]
[1780532435523,85.04,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.04,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.04,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,85.04,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,85.04,64224.51,0.0,-1.0,0.0,0.0]
[1780532439758,85.04,64224.51,0.0,-1.0,0.0,0.0]
[1780532439994,85.04,64224.51,0.0,-1.0,0.0,0.0]
[1780532440505,85.04,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780532440736,85.04,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,85.04,64224.48,0.0,-1.0,0.0,0.0]
[1780532441994,85.04,64224.48,0.0,-1.0,0.0,0.0]
[1780532442238,85.04,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,85.04,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,85.04,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.04,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.04,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.04,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.04,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,85.04,64231.92,0.0,-1.0,0.0,0.0]
[1780532450482,85.04,64231.52,0.0,-1.0,0.0,0.0]
[1780532450628,85.04,64228.9,0.0,-1.0,0.0,0.0]
[1780532450738,85.04,64228.9,0.0,-1.0,0.0,0.0]
[1780532451478,85.04,64228.9,0.0,-1.0,0.0,0.0]
[1780532451508,85.04,64228.9,0.0,-1.0,0.0,0.0]
[1780532451635,85.04,64228.49,0.0,-1.0,0.0,0.0]
[1780532453680,85.04,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.04,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.04,64213.55,0.0,-1.0,0.0,0.0]
[1780532456677,85.04,64213.55,0.0,-1.0,0.0,0.0]
[1780532456735,85.04,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532458964,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532458990,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532459286,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532459496,85.04,64220.09,0.0,-1.0,0.0,0.0]
[1780532459598,85.04,64218.18,0.0,-1.0,0.0,0.0]
[1780532459693,85.04,64220.62,0.0,-1.0,0.0,0.0]
[1780532460700,85.04,64223.31,0.0,-1.0,0.0,0.0]
[1780532462513,85.04,64223.31,0.0,-1.0,0.0,0.0]
[1780532462581,85.04,64214.09,0.0,-1.0,0.0,0.0]
[1780532462737,85.04,64214.09,0.0,-1.0,0.0,0.0]
[1780532463327,85.04,64214.09,0.0,-1.0,0.0,0.0]
[1780532463493,85.04,64214.09,0.0,-1.0,0.0,0.0]
[1780532463552,85.04,64212.08,0.0,-1.0,0.0,0.0]
[1780532463721,85.04,64213.5,0.0,-1.0,0.0,0.0]
[1780532464728,85.04,64217.18,0.0,-1.0,0.0,0.0]
[1780532466033,85.04,64217.18,0.0,-1.0,0.0,0.0]
[1780532466235,85.04,64217.18,0.0,-1.0,0.0,0.0]
[1780532468463,85.04,64217.64,0.0,-1.0,0.0,0.0]
[1780532468501,85.04,64217.64,0.0,-1.0,0.0,0.0]
[1780532468525,85.04,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,85.04,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.04,64230.99,0.0,-1.0,0.0,0.0]
[1780532471219,85.04,64230.99,0.0,-1.0,0.0,0.0]
[1780532471234,85.04,64230.99,0.0,-1.0,0.0,0.0]
[1780532471320,85.04,64229.98,0.0,-1.0,0.0,0.0]
[1780532472784,85.04,64232.45,0.0,-1.0,0.0,0.0]
[1780532474105,85.04,64232.45,0.0,-1.0,0.0,0.0]
[1780532474236,85.04,64232.45,0.0,-1.0,0.0,0.0]
[1780532474317,85.04,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.04,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.04,64217.24,0.0,-1.0,0.0,0.0]
[1780532476699,85.04,64217.24,0.0,-1.0,0.0,0.0]
[1780532476735,85.04,64217.24,0.0,-1.0,0.0,0.0]
[1780532477454,85.04,64217.24,0.0,-1.0,0.0,0.0]
[1780532477490,85.04,64217.24,0.0,-1.0,0.0,0.0]
[1780532477555,85.04,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,85.04,64222.25,0.0,-1.0,0.0,0.0]
[1780532479351,85.04,64222.25,0.0,-1.0,0.0,0.0]
[1780532479495,85.04,64222.25,0.0,-1.0,0.0,0.0]
[1780532479575,85.04,64214.22,0.0,-1.0,0.0,0.0]
[1780532480889,85.04,64214.68,0.0,-1.0,0.0,0.0]
[1780532480990,85.04,64214.68,0.0,-1.0,0.0,0.0]
[1780532481091,85.04,64215.7,0.0,-1.0,0.0,0.0]
[1780532481847,85.04,64216.75,0.0,-1.0,0.0,0.0]
[1780532483154,85.04,64216.75,0.0,-1.0,0.0,0.0]
[1780532483239,85.04,64216.75,0.0,-1.0,0.0,0.0]
[1780532483256,85.04,64220.05,0.0,-1.0,0.0,0.0]
[1780532484101,85.04,64220.05,0.0,-1.0,0.0,0.0]
[1780532484235,85.04,64220.05,0.0,-1.0,0.0,0.0]
[1780532484277,85.04,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.04,64206.25,0.0,-1.0,0.0,0.0]
[1780532486492,85.04,64206.25,0.0,-1.0,0.0,0.0]
[1780532486506,85.04,64211.9,0.0,-1.0,0.0,0.0]
[1780532486734,85.04,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780532488329,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780532488496,85.04,64216.86,0.0,-1.0,0.0,0.0]
[1780532488559,85.04,64217.4,0.0,-1.0,0.0,0.0]
[1780532488897,85.04,64222.29,0.0,-1.0,0.0,0.0]
[1780532489904,85.04,64224.62,0.0,-1.0,0.0,0.0]
[1780532490910,85.04,64220.49,0.0,-1.0,0.0,0.0]
[1780532491918,85.04,64217.42,0.0,-1.0,0.0,0.0]
[1780532492925,85.04,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,85.04,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,85.04,64215.23,0.0,-1.0,0.0,0.0]
[1780532495782,85.04,64215.23,0.0,-1.0,0.0,0.0]
[1780532496009,85.04,64215.23,0.0,-1.0,0.0,0.0]
[1780532496018,85.04,64211.32,0.0,-1.0,0.0,0.0]
[1780532496953,85.04,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,85.04,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.04,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.04,64209.68,0.0,-1.0,0.0,0.0]
[1780532501700,85.04,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.04,64214.18,0.0,-1.0,0.0,0.0]
[1780532501992,85.04,64214.2,0.0,-1.0,0.0,0.0]
[1780532502780,85.04,64214.2,0.0,-1.0,0.0,0.0]
[1780532502999,85.04,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.04,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.04,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.04,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,85.04,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,85.04,64233.97,0.0,-1.0,0.0,0.0]
[1780532511068,85.04,64235.84,0.0,-1.0,0.0,0.0]
[1780532512314,85.04,64235.84,0.0,-1.0,0.0,0.0]
[1780532512497,85.04,64235.84,0.0,-1.0,0.0,0.0]
[1780532512598,85.04,64237.83,0.0,-1.0,0.0,0.0]
[1780532514089,85.04,64233.57,0.0,-1.0,0.0,0.0]
[1780532514992,85.04,64233.57,0.0,-1.0,0.0,0.0]
[1780532515096,85.04,64237.1,0.0,-1.0,0.0,0.0]
[1780532516103,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780532517071,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780532517234,85.04,64227.87,0.0,-1.0,0.0,0.0]
[1780532517336,85.04,64229.34,0.0,-1.0,0.0,0.0]
[1780532518117,85.04,64231.01,0.0,-1.0,0.0,0.0]
[1780532519124,85.04,64234.2,0.0,-1.0,0.0,0.0]
[1780532519916,85.04,64234.2,0.0,-1.0,0.0,0.0]
[1780532519994,85.04,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,85.04,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,85.04,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,85.04,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.04,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.04,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.04,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.04,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,85.04,64190.48,0.0,-1.0,0.0,0.0]
[1780532528194,85.04,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.04,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.04,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.04,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.04,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.04,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,85.04,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,85.04,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.04,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.04,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.04,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.04,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.04,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.04,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.04,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.04,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.04,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.04,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.04,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.04,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.04,64128.85,0.0,-1.0,0.0,0.0]
[1780532552058,85.04,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.04,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.04,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.04,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.04,64126.3,0.0,-1.0,0.0,0.0]
[1780532555835,85.04,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.04,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.04,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.04,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.04,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.04,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.04,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.04,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.04,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.04,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.04,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.04,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.04,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.04,64135.82,0.0,-1.0,0.0,0.0]
[1780532570560,85.04,64135.82,0.0,-1.0,0.0,0.0]
[1780532570602,85.04,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.04,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.04,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.04,64130.14,0.0,-1.0,0.0,0.0]
[1780532574233,85.04,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.04,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.04,64124.85,0.0,-1.0,0.0,0.0]
[1780532576235,85.04,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.04,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.04,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.04,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.04,64117.16,0.0,-1.0,0.0,0.0]
[1780532580248,85.04,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.04,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.04,64107.1,0.0,-1.0,0.0,0.0]
[1780532582237,85.04,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.04,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.04,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.04,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.04,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.04,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.04,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.04,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.04,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.04,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.04,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.04,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.04,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.04,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.04,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.04,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.04,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.04,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.04,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.04,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.04,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.04,64089.22,0.0,-1.0,0.0,0.0]
[1780532604701,85.04,64089.22,0.0,-1.0,0.0,0.0]
[1780532604803,85.04,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.04,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.04,64072.16,0.0,-1.0,0.0,0.0]
[1780532607928,85.04,64071.62,0.0,-1.0,0.0,0.0]
[1780532609996,85.04,64071.81,0.0,-1.0,0.0,0.0]
[1780532610799,85.04,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.04,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.04,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.04,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.04,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.04,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.04,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.04,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.04,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.04,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.04,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.04,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.04,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.04,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.04,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.04,64053.97,0.0,-1.0,0.0,0.0]
[1780532627948,85.04,64054.57,0.0,-1.0,0.0,0.0]
[1780532628955,85.04,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.04,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.04,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.04,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.04,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.04,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.04,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.04,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.04,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.04,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.04,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.04,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.04,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.04,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.04,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.04,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.04,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.04,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.04,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.04,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,85.04,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780532652502,85.04,64019.4,0.0,-1.0,0.0,0.0]
[1780532652528,85.04,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.04,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.04,64018.28,0.0,-1.0,0.0,0.0]
[1780532655039,85.04,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.04,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.04,64016.01,0.0,-1.0,0.0,0.0]
[1780532657238,85.04,64016.01,0.0,-1.0,0.0,0.0]
[1780532657249,85.04,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.04,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.04,64018.91,0.0,-1.0,0.0,0.0]
[1780532660199,85.04,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,85.04,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.04,64020.61,0.0,-1.0,0.0,0.0]
[1780532664830,85.04,64022.42,0.0,-1.0,0.0,0.0]
[1780532665016,85.04,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.04,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.04,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.04,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.04,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.04,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.04,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.04,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.04,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.04,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.04,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.04,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.04,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.04,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.04,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.04,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.04,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.04,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.04,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.04,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.04,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.04,63937.95,0.0,-1.0,0.0,0.0]
[1780532691184,85.04,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.04,63944.41,0.0,-1.0,0.0,0.0]
[1780532692352,85.04,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.04,63956.99,0.0,-1.0,0.0,0.0]
[1780532693213,85.04,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.04,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.04,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.04,63935.25,0.0,-1.0,0.0,0.0]
[1780532696684,85.04,63935.25,0.0,-1.0,0.0,0.0]
[1780532696782,85.04,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.04,63951.13,0.0,-1.0,0.0,0.0]
[1780532699968,85.04,63949.48,0.0,-1.0,0.0,0.0]
[1780532700532,85.04,63947.64,0.0,-1.0,0.0,0.0]
[1780532701548,85.04,63954.46,0.0,-1.0,0.0,0.0]
[1780532702551,85.04,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.04,63967.8,0.0,-1.0,0.0,0.0]
[1780532704575,85.04,63966.28,0.0,-1.0,0.0,0.0]
[1780532705412,85.04,63966.28,0.0,-1.0,0.0,0.0]
[1780532705582,85.04,63963.84,0.0,-1.0,0.0,0.0]
[1780532706590,85.04,63961.85,0.0,-1.0,0.0,0.0]
[1780532707493,85.04,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.04,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.04,63959.42,0.0,-1.0,0.0,0.0]
[1780532709504,85.04,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,85.04,63954.26,0.0,-1.0,0.0,0.0]
[1780532710466,85.04,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,85.04,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.04,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.04,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.04,63908.09,0.0,-1.0,0.0,0.0]
[1780532714142,85.04,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.04,63891.75,0.0,-1.0,0.0,0.0]
[1780532715621,85.04,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.04,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.04,63886.32,0.0,-1.0,0.0,0.0]
[1780532718336,85.04,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.04,63880.31,0.0,-1.0,0.0,0.0]
[1780532719737,85.04,63883.37,0.0,-1.0,0.0,0.0]
[1780532720747,85.04,63898.11,0.0,-1.0,0.0,0.0]
[1780532721089,85.04,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.04,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.04,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.04,63900.54,0.0,-1.0,0.0,0.0]
[1780532724849,85.04,63900.54,0.0,-1.0,0.0,0.0]
[1780532724891,85.04,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.04,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.04,63846.27,0.0,-1.0,0.0,0.0]
[1780532727904,85.04,63846.27,0.0,-1.0,0.0,0.0]
[1780532727971,85.04,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.04,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.04,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.04,63891.66,0.0,-1.0,0.0,0.0]
[1780532731687,85.04,63891.66,0.0,-1.0,0.0,0.0]
[1780532731868,85.04,63891.41,0.0,-1.0,0.0,0.0]
[1780532732875,85.04,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.04,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,85.04,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,85.04,63867.29,0.0,-1.0,0.0,0.0]
[1780532736919,85.04,63866.66,0.0,-1.0,0.0,0.0]
[1780532738118,85.04,63866.71,0.0,-1.0,0.0,0.0]
[1780532738935,85.04,63862.14,0.0,-1.0,0.0,0.0]
[1780532739942,85.04,63857.96,0.0,-1.0,0.0,0.0]
[1780532740949,85.04,63856.31,0.0,-1.0,0.0,0.0]
[1780532741128,85.04,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,85.04,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.04,63873.23,0.0,-1.0,0.0,0.0]
[1780532743496,85.04,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.04,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.04,63878.08,0.0,-1.0,0.0,0.0]
[1780532745653,85.04,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.04,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.04,63864.98,0.0,-1.0,0.0,0.0]
[1780532747999,85.04,63860.78,0.0,-1.0,0.0,0.0]
[1780532749006,85.04,63863.85,0.0,-1.0,0.0,0.0]
[1780532751020,85.04,63861.21,0.0,-1.0,0.0,0.0]
[1780532752027,85.04,63856.8,0.0,-1.0,0.0,0.0]
[1780532753034,85.04,63854.84,0.0,-1.0,0.0,0.0]
[1780532754048,85.04,63857.42,0.0,-1.0,0.0,0.0]
[1780532755052,85.04,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,85.04,63847.86,0.0,-1.0,0.0,0.0]
[1780532757068,85.04,63851.86,0.0,-1.0,0.0,0.0]
[1780532758430,85.04,63851.86,0.0,-1.0,0.0,0.0]
[1780532758477,85.04,63848.11,0.0,-1.0,0.0,0.0]
[1780532759082,85.04,63849.15,0.0,-1.0,0.0,0.0]
[1780532760506,85.04,63849.15,0.0,-1.0,0.0,0.0]
[1780532760553,85.04,63846.76,0.0,-1.0,0.0,0.0]
[1780532761368,85.04,63846.76,0.0,-1.0,0.0,0.0]
[1780532761504,85.04,63847.56,0.0,-1.0,0.0,0.0]
[1780532762161,85.04,63831.73,0.0,-1.0,0.0,0.0]
[1780532765079,85.04,63831.72,0.0,-1.0,0.0,0.0]
[1780532764132,85.04,63814.59,0.0,-1.0,0.0,0.0]
[1780532766029,85.04,63814.59,0.0,-1.0,0.0,0.0]
[1780532766054,85.04,63816.46,0.0,-1.0,0.0,0.0]
[1780532766144,85.04,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.04,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.04,63806.1,0.0,-1.0,0.0,0.0]
[1780532769100,85.04,63806.1,0.0,-1.0,0.0,0.0]
[1780532769699,85.04,63806.1,0.0,-1.0,0.0,0.0]
[1780532769769,85.04,63806.17,0.0,-1.0,0.0,0.0]
[1780532773371,85.04,63811.09,0.0,-1.0,0.0,0.0]
[1780532773403,85.04,63798.02,0.0,-1.0,0.0,0.0]
[1780532774528,85.04,63798.02,0.0,-1.0,0.0,0.0]
[1780532774556,85.04,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.04,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.04,63828.48,0.0,-1.0,0.0,0.0]
[1780532777366,85.04,63828.48,0.0,-1.0,0.0,0.0]
[1780532777378,85.04,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.04,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.04,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.04,63798.29,0.0,-1.0,0.0,0.0]
[1780532781299,85.04,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.04,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.04,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.04,63820.72,0.0,-1.0,0.0,0.0]
[1780532784874,85.04,63820.72,0.0,-1.0,0.0,0.0]
[1780532784926,85.04,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.04,63801.19,0.0,-1.0,0.0,0.0]
[1780532786331,85.04,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.04,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.04,63783.08,0.0,-1.0,0.0,0.0]
[1780532789860,85.04,63779.28,0.0,-1.0,0.0,0.0]
[1780532789936,85.04,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.04,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.04,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.04,63737.44,0.0,-1.0,0.0,0.0]
[1780532793322,85.04,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.04,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.04,63707.88,0.0,-1.0,0.0,0.0]
[1780532796068,85.04,63707.88,0.0,-1.0,0.0,0.0]
[1780532796152,85.04,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.04,63701.68,0.0,-1.0,0.0,0.0]
[1780532798953,85.04,63701.68,0.0,-1.0,0.0,0.0]
[1780532798963,85.04,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.04,63693.92,0.0,-1.0,0.0,0.0]
[1780532802533,85.04,63690.22,0.0,-1.0,0.0,0.0]
[1780532802574,85.04,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.04,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.04,63666.59,0.0,-1.0,0.0,0.0]
[1780532805984,85.04,63666.59,0.0,-1.0,0.0,0.0]
[1780532806016,85.04,63662.2,0.0,-1.0,0.0,0.0]
[1780532807562,85.04,63655.13,0.0,-1.0,0.0,0.0]
[1780532809742,85.04,63655.13,0.0,-1.0,0.0,0.0]
[1780532810354,85.04,63655.13,0.0,-1.0,0.0,0.0]
[1780532810228,85.04,63655.39,0.0,-1.0,0.0,0.0]
[1780532811265,85.04,63653.97,0.0,-1.0,0.0,0.0]
[1780532812626,85.04,63653.57,0.0,-1.0,0.0,0.0]
[1780532813986,85.04,63653.57,0.0,-1.0,0.0,0.0]
[1780532814002,85.04,63656.85,0.0,-1.0,0.0,0.0]
[1780532814640,85.04,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.04,63658.29,0.0,-1.0,0.0,0.0]
[1780532816577,85.04,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.04,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.04,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.04,63638.64,0.0,-1.0,0.0,0.0]
[1780532820280,85.04,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.04,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.04,63610.08,0.0,-1.0,0.0,0.0]
[1780532821616,85.04,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.04,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.04,63639.15,0.0,-1.0,0.0,0.0]
[1780532824316,85.04,63639.15,0.0,-1.0,0.0,0.0]
[1780532824383,85.04,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.04,63665.85,0.0,-1.0,0.0,0.0]
[1780532825676,85.04,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.04,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.04,63765.56,0.0,-1.0,0.0,0.0]
[1780532828276,85.04,63765.56,0.0,-1.0,0.0,0.0]
[1780532828388,85.04,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.04,63768.29,0.0,-1.0,0.0,0.0]
[1780532830217,85.04,63768.29,0.0,-1.0,0.0,0.0]
[1780532830318,85.04,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.04,63752.26,0.0,-1.0,0.0,0.0]
[1780532832291,85.04,63752.26,0.0,-1.0,0.0,0.0]
[1780532832294,85.04,63751.94,0.0,-1.0,0.0,0.0]
[1780532832904,85.04,63751.94,0.0,-1.0,0.0,0.0]
[1780532832943,85.04,63755.11,0.0,-1.0,0.0,0.0]
[1780532833831,85.04,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.04,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.04,63780.88,0.0,-1.0,0.0,0.0]
[1780532836434,85.04,63780.88,0.0,-1.0,0.0,0.0]
[1780532836829,85.04,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.04,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.04,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.04,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.04,63746.45,0.0,-1.0,0.0,0.0]
[1780532840525,85.04,63746.45,0.0,-1.0,0.0,0.0]
[1780532840877,85.04,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.04,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.04,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.04,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.04,63722.93,0.0,-1.0,0.0,0.0]
[1780532844621,85.04,63722.93,0.0,-1.0,0.0,0.0]
[1780532845128,85.04,63722.93,0.0,-1.0,0.0,0.0]
[1780532845172,85.04,63705.56,0.0,-1.0,0.0,0.0]
[1780532845952,85.04,63705.56,0.0,-1.0,0.0,0.0]
[1780532845964,85.04,63705.56,0.0,-1.0,0.0,0.0]
[1780532846053,85.04,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.04,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.04,63687.3,0.0,-1.0,0.0,0.0]
[1780532848768,85.04,63687.3,0.0,-1.0,0.0,0.0]
[1780532849423,85.04,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.04,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.04,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.04,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.04,63668.3,0.0,-1.0,0.0,0.0]
[1780532852784,85.04,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.04,63692.45,0.0,-1.0,0.0,0.0]
[1780532853680,85.04,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.04,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.04,63708.27,0.0,-1.0,0.0,0.0]
[1780532856849,85.04,63704.37,0.0,-1.0,0.0,0.0]
[1780532857030,85.04,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.04,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.04,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.04,63733.13,0.0,-1.0,0.0,0.0]
[1780532860514,85.04,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.04,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.04,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.04,63709.81,0.0,-1.0,0.0,0.0]
[1780532864358,85.04,63709.81,0.0,-1.0,0.0,0.0]
[1780532864404,85.04,63703.14,0.0,-1.0,0.0,0.0]
[1780532865243,85.04,63703.14,0.0,-1.0,0.0,0.0]
[1780532865341,85.04,63703.85,0.0,-1.0,0.0,0.0]
[1780532866016,85.04,63703.85,0.0,-1.0,0.0,0.0]
[1780532866103,85.04,63700.84,0.0,-1.0,0.0,0.0]
[1780532867110,85.04,63700.03,0.0,-1.0,0.0,0.0]
[1780532868287,85.04,63700.03,0.0,-1.0,0.0,0.0]
[1780532868305,85.04,63703.5,0.0,-1.0,0.0,0.0]
[1780532869124,85.04,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.04,63708.82,0.0,-1.0,0.0,0.0]
[1780532871744,85.04,63705.15,0.0,-1.0,0.0,0.0]
[1780532872156,85.04,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.04,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.04,63687.88,0.0,-1.0,0.0,0.0]
[1780532875170,85.04,63689.53,0.0,-1.0,0.0,0.0]
[1780532876068,85.04,63689.53,0.0,-1.0,0.0,0.0]
[1780532876176,85.04,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.04,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.04,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.04,63693.49,0.0,-1.0,0.0,0.0]
[1780532880241,85.04,63693.49,0.0,-1.0,0.0,0.0]
[1780532880342,85.04,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.04,63685.07,0.0,-1.0,0.0,0.0]
[1780532882419,85.04,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.04,63669.43,0.0,-1.0,0.0,0.0]
[1780532883265,85.04,63671.84,0.0,-1.0,0.0,0.0]
[1780532884271,85.04,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.04,63685.36,0.0,-1.0,0.0,0.0]
[1780532885749,85.04,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.04,63679.93,0.0,-1.0,0.0,0.0]
[1780532886817,85.04,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.04,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.04,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.04,63658.73,0.0,-1.0,0.0,0.0]
[1780532889812,85.04,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.04,63668.25,0.0,-1.0,0.0,0.0]
[1780532890967,85.04,63668.25,0.0,-1.0,0.0,0.0]
[1780532891357,85.04,63666.96,0.0,-1.0,0.0,0.0]
[1780532892364,85.04,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.04,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.04,63691.31,0.0,-1.0,0.0,0.0]
[1780532894670,85.04,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.04,63680.3,0.0,-1.0,0.0,0.0]
[1780532896400,85.04,63675.73,0.0,-1.0,0.0,0.0]
[1780532896739,85.04,63675.73,0.0,-1.0,0.0,0.0]
[1780532897407,85.04,63674.15,0.0,-1.0,0.0,0.0]
[1780532898416,85.04,63675.89,0.0,-1.0,0.0,0.0]
[1780532899423,85.04,63670.8,0.0,-1.0,0.0,0.0]
[1780532900430,85.04,63667.12,0.0,-1.0,0.0,0.0]
[1780532902444,85.04,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.04,63653.71,0.0,-1.0,0.0,0.0]
[1780532903616,85.04,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.04,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.04,63649.05,0.0,-1.0,0.0,0.0]
[1780532906207,85.04,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.04,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.04,63681.71,0.0,-1.0,0.0,0.0]
[1780532908028,85.04,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.04,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.04,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.04,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.04,63663.31,0.0,-1.0,0.0,0.0]
[1780532911966,85.04,63663.31,0.0,-1.0,0.0,0.0]
[1780532912377,85.04,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.04,63671.84,0.0,-1.0,0.0,0.0]
[1780532913238,85.04,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.04,63664.78,0.0,-1.0,0.0,0.0]
[1780532914159,85.04,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.04,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.04,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.04,63662.69,0.0,-1.0,0.0,0.0]
[1780532917355,85.04,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.04,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.04,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.04,63685.87,0.0,-1.0,0.0,0.0]
[1780532921438,85.04,63685.87,0.0,-1.0,0.0,0.0]
[1780532921525,85.04,63683.43,0.0,-1.0,0.0,0.0]
[1780532921589,85.04,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.04,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.04,63666.34,0.0,-1.0,0.0,0.0]
[1780532924780,85.04,63666.34,0.0,-1.0,0.0,0.0]
[1780532924825,85.04,63668.08,0.0,-1.0,0.0,0.0]
[1780532925641,85.04,63671.95,0.0,-1.0,0.0,0.0]
[1780532927001,85.04,63671.95,0.0,-1.0,0.0,0.0]
[1780532927102,85.04,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.04,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.04,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.04,63647.83,0.0,-1.0,0.0,0.0]
[1780532930678,85.04,63651.05,0.0,-1.0,0.0,0.0]
[1780532931687,85.04,63653.71,0.0,-1.0,0.0,0.0]
[1780532932692,85.04,63658.14,0.0,-1.0,0.0,0.0]
[1780532933699,85.04,63660.49,0.0,-1.0,0.0,0.0]
[1780532935713,85.04,63656.87,0.0,-1.0,0.0,0.0]
[1780532936720,85.04,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.04,63647.54,0.0,-1.0,0.0,0.0]
[1780532938998,85.04,63647.54,0.0,-1.0,0.0,0.0]
[1780532939062,85.04,63648.23,0.0,-1.0,0.0,0.0]
[1780532939749,85.04,63647.34,0.0,-1.0,0.0,0.0]
[1780532940753,85.04,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.04,63625.46,0.0,-1.0,0.0,0.0]
[1780532942978,85.04,63625.46,0.0,-1.0,0.0,0.0]
[1780532943054,85.04,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.04,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.04,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.04,63553.07,0.0,-1.0,0.0,0.0]
[1780532946783,85.04,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.04,63572.43,0.0,-1.0,0.0,0.0]
[1780532948644,85.04,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.04,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.04,63539.61,0.0,-1.0,0.0,0.0]
[1780532951319,85.04,63539.61,0.0,-1.0,0.0,0.0]
[1780532951377,85.04,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.04,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.04,63540.13,0.0,-1.0,0.0,0.0]
[1780532953977,85.04,63540.13,0.0,-1.0,0.0,0.0]
[1780532954103,85.04,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.04,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.04,63553.23,0.0,-1.0,0.0,0.0]
[1780532957380,85.04,63553.23,0.0,-1.0,0.0,0.0]
[1780532957404,85.04,63553.4,0.0,-1.0,0.0,0.0]
[1780532957920,85.04,63551.97,0.0,-1.0,0.0,0.0]
[1780532958682,85.04,63551.97,0.0,-1.0,0.0,0.0]
[1780532958928,85.04,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.04,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.04,63554.35,0.0,-1.0,0.0,0.0]
[1780532962465,85.04,63554.35,0.0,-1.0,0.0,0.0]
[1780532962478,85.04,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.04,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.04,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.04,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.04,63535.47,0.0,-1.0,0.0,0.0]
[1780532967091,85.04,63535.47,0.0,-1.0,0.0,0.0]
[1780532967104,85.04,63524.08,0.0,-1.0,0.0,0.0]
[1780532968513,85.04,63524.08,0.0,-1.0,0.0,0.0]
[1780532968591,85.04,63524.08,0.0,-1.0,0.0,0.0]
[1780532968555,85.04,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.04,63494.17,0.0,-1.0,0.0,0.0]
[1780532970254,85.04,63494.17,0.0,-1.0,0.0,0.0]
[1780532970346,85.04,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.04,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.04,63511.28,0.0,-1.0,0.0,0.0]
[1780532972765,85.04,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.04,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.04,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.04,63498.41,0.0,-1.0,0.0,0.0]
[1780532976063,85.04,63501.8,0.0,-1.0,0.0,0.0]
[1780532977117,85.04,63501.8,0.0,-1.0,0.0,0.0]
[1780532977145,85.04,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.04,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.04,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.04,63405.76,0.0,-1.0,0.0,0.0]
[1780532980883,85.04,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.04,63389.16,0.0,-1.0,0.0,0.0]
[1780532982243,85.04,63389.16,0.0,-1.0,0.0,0.0]
[1780532982352,85.04,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.04,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.04,63356.42,0.0,-1.0,0.0,0.0]
[1780532985191,85.04,63356.42,0.0,-1.0,0.0,0.0]
[1780532985273,85.04,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.04,63346.98,0.0,-1.0,0.0,0.0]
[1780532987468,85.04,63346.98,0.0,-1.0,0.0,0.0]
[1780532987515,85.04,63351.59,0.0,-1.0,0.0,0.0]
[1780532989184,85.04,63358.6,0.0,-1.0,0.0,0.0]
[1780532991072,85.04,63360.41,0.0,-1.0,0.0,0.0]
[1780532991562,85.04,63360.41,0.0,-1.0,0.0,0.0]
[1780532995143,85.04,63361.82,0.0,-1.0,0.0,0.0]
[1780532995268,85.04,63373.57,0.0,-1.0,0.0,0.0]
[1780532996206,85.04,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.04,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.04,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.04,63333.17,0.0,-1.0,0.0,0.0]
[1780532999156,85.04,63333.17,0.0,-1.0,0.0,0.0]
[1780533000191,85.04,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.04,63297.18,0.0,-1.0,0.0,0.0]
[1780533000282,85.04,63292.69,0.0,-1.0,0.0,0.0]
[1780533001323,85.04,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.04,63282.47,0.0,-1.0,0.0,0.0]
[1780533003182,85.04,63282.47,0.0,-1.0,0.0,0.0]
[1780533003820,85.04,63282.47,0.0,-1.0,0.0,0.0]
[1780533003755,85.04,63277.64,0.0,-1.0,0.0,0.0]
[1780533004586,85.04,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.04,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.04,63369.46,0.0,-1.0,0.0,0.0]
[1780533007186,85.04,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.04,63382.73,0.0,-1.0,0.0,0.0]
[1780533008174,85.04,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.04,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.04,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.04,63394.54,0.0,-1.0,0.0,0.0]
[1780533011199,85.04,63394.54,0.0,-1.0,0.0,0.0]
[1780533011717,85.04,63394.54,0.0,-1.0,0.0,0.0]
[1780533011805,85.04,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.04,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.04,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.04,63434.02,0.0,-1.0,0.0,0.0]
[1780533015364,85.04,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.04,63415.18,0.0,-1.0,0.0,0.0]
[1780533016529,85.04,63416.22,0.0,-1.0,0.0,0.0]
[1780533017539,85.04,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.04,63420.79,0.0,-1.0,0.0,0.0]
[1780533019426,85.04,63420.79,0.0,-1.0,0.0,0.0]
[1780533019759,85.04,63420.79,0.0,-1.0,0.0,0.0]
[1780533019770,85.04,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.04,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.04,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.04,63411.7,0.0,-1.0,0.0,0.0]
[1780533023459,85.04,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.04,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.04,63393.1,0.0,-1.0,0.0,0.0]
[1780533025775,85.04,63393.1,0.0,-1.0,0.0,0.0]
[1780533025836,85.04,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.04,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.04,63374.47,0.0,-1.0,0.0,0.0]
[1780533028527,85.04,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.04,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.04,63365.89,0.0,-1.0,0.0,0.0]
[1780533029961,85.04,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.04,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.04,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.04,63365.49,0.0,-1.0,0.0,0.0]
[1780533033863,85.04,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.04,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.04,63349.13,0.0,-1.0,0.0,0.0]
[1780533035237,85.04,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.04,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.04,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.04,63402.23,0.0,-1.0,0.0,0.0]
[1780533038488,85.04,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.04,63414.19,0.0,-1.0,0.0,0.0]
[1780533039242,85.04,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.04,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.04,63425.56,0.0,-1.0,0.0,0.0]
[1780533042461,85.04,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.04,63420.32,0.0,-1.0,0.0,0.0]
[1780533043822,85.04,63420.32,0.0,-1.0,0.0,0.0]
[1780533043875,85.04,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.04,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.04,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.04,63447.5,0.0,-1.0,0.0,0.0]
[1780533047428,85.04,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.04,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.04,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.04,63442.99,0.0,-1.0,0.0,0.0]
[1780533050867,85.04,63442.99,0.0,-1.0,0.0,0.0]
[1780533050939,85.04,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.04,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.04,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.04,63440.89,0.0,-1.0,0.0,0.0]
[1780533054393,85.04,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.04,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.04,63452.66,0.0,-1.0,0.0,0.0]
[1780533056873,85.04,63451.01,0.0,-1.0,0.0,0.0]
[1780533057878,85.04,63455.73,0.0,-1.0,0.0,0.0]
[1780533058031,85.04,63455.73,0.0,-1.0,0.0,0.0]
[1780533058489,85.04,63455.73,0.0,-1.0,0.0,0.0]
[1780533058885,85.04,63459.33,0.0,-1.0,0.0,0.0]
[1780533059894,85.04,63463.6,0.0,-1.0,0.0,0.0]
[1780533060552,85.04,63463.6,0.0,-1.0,0.0,0.0]
[1780533060900,85.04,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.04,63557.66,0.0,-1.0,0.0,0.0]
[1780533062588,85.04,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.04,63593.8,0.0,-1.0,0.0,0.0]
[1780533063419,85.04,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.04,63608.82,0.0,-1.0,0.0,0.0]
[1780533064704,85.04,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.04,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.04,63620.86,0.0,-1.0,0.0,0.0]
[1780533066222,85.04,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.04,63640.54,0.0,-1.0,0.0,0.0]
[1780533067746,85.04,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.04,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.04,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.04,63672.3,0.0,-1.0,0.0,0.0]
[1780533070380,85.04,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.04,63662.65,0.0,-1.0,0.0,0.0]
[1780533072038,85.04,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.04,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.04,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.04,63657.55,0.0,-1.0,0.0,0.0]
[1780533074516,85.04,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.04,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.04,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.04,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.04,63685.24,0.0,-1.0,0.0,0.0]
[1780533078566,85.04,63685.24,0.0,-1.0,0.0,0.0]
[1780533079069,85.04,63680.75,0.0,-1.0,0.0,0.0]
[1780533079751,85.04,63680.75,0.0,-1.0,0.0,0.0]
[1780533079852,85.04,63680.75,0.0,-1.0,0.0,0.0]
[1780533080344,85.04,63686.69,0.0,-1.0,0.0,0.0]
[1780533082599,85.04,63689.05,0.0,-1.0,0.0,0.0]
[1780533082608,85.04,63670.59,0.0,-1.0,0.0,0.0]
[1780533084082,85.04,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.04,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.04,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.04,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.04,63702.39,0.0,-1.0,0.0,0.0]
[1780533087789,85.04,63702.39,0.0,-1.0,0.0,0.0]
[1780533087802,85.04,63716.69,0.0,-1.0,0.0,0.0]
[1780533088563,85.04,63716.69,0.0,-1.0,0.0,0.0]
[1780533088604,85.04,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.04,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.04,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.04,63721.24,0.0,-1.0,0.0,0.0]
[1780533092187,85.04,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.04,63722.47,0.0,-1.0,0.0,0.0]
[1780533093358,85.04,63722.47,0.0,-1.0,0.0,0.0]
[1780533093450,85.04,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.04,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.04,63694.95,0.0,-1.0,0.0,0.0]
[1780533096377,85.04,63694.95,0.0,-1.0,0.0,0.0]
[1780533096451,85.04,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.04,63679.76,0.0,-1.0,0.0,0.0]
[1780533098499,85.04,63679.76,0.0,-1.0,0.0,0.0]
[1780533098594,85.04,63677.49,0.0,-1.0,0.0,0.0]
[1780533099313,85.04,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.04,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.04,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.04,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.04,63684.03,0.0,-1.0,0.0,0.0]
[1780533104426,85.04,63684.03,0.0,-1.0,0.0,0.0]
[1780533104528,85.04,63681.03,0.0,-1.0,0.0,0.0]
[1780533105229,85.04,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.04,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.04,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.04,63643.51,0.0,-1.0,0.0,0.0]
[1780533108304,85.04,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.04,63645.21,0.0,-1.0,0.0,0.0]
[1780533109403,85.04,63641.3,0.0,-1.0,0.0,0.0]
[1780533110409,85.04,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.04,63614.87,0.0,-1.0,0.0,0.0]
[1780533114062,85.04,63614.92,0.0,-1.0,0.0,0.0]
[1780533113430,85.04,63611.88,0.0,-1.0,0.0,0.0]
[1780533114441,85.04,63612.79,0.0,-1.0,0.0,0.0]
[1780533115447,85.04,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.04,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.04,63622.52,0.0,-1.0,0.0,0.0]
[1780533118450,85.04,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.04,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.04,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.04,63623.0,0.0,-1.0,0.0,0.0]
[1780533121346,85.04,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.04,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.04,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.04,63573.13,0.0,-1.0,0.0,0.0]
[1780533124583,85.04,63573.13,0.0,-1.0,0.0,0.0]
[1780533124590,85.04,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.04,63556.31,0.0,-1.0,0.0,0.0]
[1780533126869,85.04,63556.31,0.0,-1.0,0.0,0.0]
[1780533126917,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780533128056,85.04,63551.21,0.0,-1.0,0.0,0.0]
[1780533127540,85.04,63546.03,0.0,-1.0,0.0,0.0]
[1780533128545,85.04,63550.59,0.0,-1.0,0.0,0.0]
[1780533129552,85.04,63544.99,0.0,-1.0,0.0,0.0]
[1780533130559,85.04,63541.74,0.0,-1.0,0.0,0.0]
[1780533131810,85.04,63541.74,0.0,-1.0,0.0,0.0]
[1780533131898,85.04,63544.89,0.0,-1.0,0.0,0.0]
[1780533133582,85.04,63538.38,0.0,-1.0,0.0,0.0]
[1780533134974,85.04,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.04,63530.66,0.0,-1.0,0.0,0.0]
[1780533137997,85.04,63530.96,0.0,-1.0,0.0,0.0]
[1780533138038,85.04,63524.96,0.0,-1.0,0.0,0.0]
[1780533138626,85.04,63529.54,0.0,-1.0,0.0,0.0]
[1780533139402,85.04,63529.54,0.0,-1.0,0.0,0.0]
[1780533139637,85.04,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.04,63545.38,0.0,-1.0,0.0,0.0]
[1780533143166,85.04,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.04,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.04,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.04,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.04,63516.69,0.0,-1.0,0.0,0.0]
[1780533147761,85.04,63516.69,0.0,-1.0,0.0,0.0]
[1780533148016,85.04,63523.61,0.0,-1.0,0.0,0.0]
[1780533148936,85.04,63523.61,0.0,-1.0,0.0,0.0]
[1780533148940,85.04,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.04,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533151446,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533152163,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533152214,85.04,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.04,63561.63,0.0,-1.0,0.0,0.0]
[1780533152278,85.04,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.04,63576.05,0.0,-1.0,0.0,0.0]
[1780533154082,85.04,63576.05,0.0,-1.0,0.0,0.0]
[1780533154173,85.04,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.04,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.04,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.04,63570.86,0.0,-1.0,0.0,0.0]
[1780533157226,85.04,63570.86,0.0,-1.0,0.0,0.0]
[1780533156794,85.04,63574.08,0.0,-1.0,0.0,0.0]
[1780533157801,85.04,63579.1,0.0,-1.0,0.0,0.0]
[1780533158809,85.04,63582.6,0.0,-1.0,0.0,0.0]
[1780533159236,85.04,63582.6,0.0,-1.0,0.0,0.0]
[1780533159488,85.04,63582.6,0.0,-1.0,0.0,0.0]
[1780533159815,85.04,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.04,63571.45,0.0,-1.0,0.0,0.0]
[1780533162162,85.04,63571.45,0.0,-1.0,0.0,0.0]
[1780533162181,85.04,63568.73,0.0,-1.0,0.0,0.0]
[1780533162838,85.04,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.04,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.04,63522.79,0.0,-1.0,0.0,0.0]
[1780533165840,85.04,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.04,63522.08,0.0,-1.0,0.0,0.0]
[1780533166868,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533168010,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533168068,85.04,63528.02,0.0,-1.0,0.0,0.0]
[1780533168882,85.04,63526.44,0.0,-1.0,0.0,0.0]
[1780533169889,85.04,63533.08,0.0,-1.0,0.0,0.0]
[1780533172009,85.04,63533.3,0.0,-1.0,0.0,0.0]
[1780533172237,85.04,63533.3,0.0,-1.0,0.0,0.0]
[1780533172111,85.04,63535.21,0.0,-1.0,0.0,0.0]
[1780533172910,85.04,63539.14,0.0,-1.0,0.0,0.0]
[1780533173917,85.04,63539.13,0.0,-1.0,0.0,0.0]
[1780533175022,85.04,63539.13,0.0,-1.0,0.0,0.0]
[1780533175052,85.04,63549.57,0.0,-1.0,0.0,0.0]
[1780533175289,85.04,63549.57,0.0,-1.0,0.0,0.0]
[1780533175735,85.04,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.04,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.04,63554.46,0.0,-1.0,0.0,0.0]
[1780533177949,85.04,63556.32,0.0,-1.0,0.0,0.0]
[1780533178627,85.04,63556.32,0.0,-1.0,0.0,0.0]
[1780533178955,85.04,63549.82,0.0,-1.0,0.0,0.0]
[1780533179962,85.04,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.04,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.04,63526.39,0.0,-1.0,0.0,0.0]
[1780533183140,85.04,63526.39,0.0,-1.0,0.0,0.0]
[1780533183201,85.04,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.04,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.04,63530.17,0.0,-1.0,0.0,0.0]
[1780533188006,85.04,63526.59,0.0,-1.0,0.0,0.0]
[1780533188057,85.04,63528.02,0.0,-1.0,0.0,0.0]
[1780533189028,85.04,63542.25,0.0,-1.0,0.0,0.0]
[1780533189460,85.04,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.04,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.04,63541.92,0.0,-1.0,0.0,0.0]
[1780533192388,85.04,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.04,63542.79,0.0,-1.0,0.0,0.0]
[1780533193690,85.04,63542.79,0.0,-1.0,0.0,0.0]
[1780533194078,85.04,63538.58,0.0,-1.0,0.0,0.0]
[1780533195085,85.04,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.04,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.04,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.04,63540.49,0.0,-1.0,0.0,0.0]
[1780533198826,85.04,63540.49,0.0,-1.0,0.0,0.0]
[1780533199113,85.04,63540.56,0.0,-1.0,0.0,0.0]
[1780533200129,85.04,63536.55,0.0,-1.0,0.0,0.0]
[1780533200991,85.04,63536.55,0.0,-1.0,0.0,0.0]
[1780533201133,85.04,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.04,63540.65,0.0,-1.0,0.0,0.0]
[1780533202581,85.04,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.04,63538.42,0.0,-1.0,0.0,0.0]
[1780533203323,85.04,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.04,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.04,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.04,63522.99,0.0,-1.0,0.0,0.0]
[1780533206819,85.04,63522.99,0.0,-1.0,0.0,0.0]
[1780533207176,85.04,63524.63,0.0,-1.0,0.0,0.0]
[1780533208183,85.04,63521.66,0.0,-1.0,0.0,0.0]
[1780533209189,85.04,63516.64,0.0,-1.0,0.0,0.0]
[1780533210207,85.04,63514.98,0.0,-1.0,0.0,0.0]
[1780533211207,85.04,63512.19,0.0,-1.0,0.0,0.0]
[1780533212214,85.04,63504.4,0.0,-1.0,0.0,0.0]
[1780533212992,85.04,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.04,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.04,63499.6,0.0,-1.0,0.0,0.0]
[1780533215111,85.04,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.04,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533216861,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533217037,85.04,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.04,63533.97,0.0,-1.0,0.0,0.0]
[1780533217490,85.04,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.04,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.04,63537.21,0.0,-1.0,0.0,0.0]
[1780533220288,85.04,63541.26,0.0,-1.0,0.0,0.0]
[1780533221284,85.04,63548.84,0.0,-1.0,0.0,0.0]
[1780533222015,85.04,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.04,63552.72,0.0,-1.0,0.0,0.0]
[1780533224305,85.04,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.04,63545.69,0.0,-1.0,0.0,0.0]
[1780533225483,85.04,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.04,63543.45,0.0,-1.0,0.0,0.0]
[1780533226931,85.04,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.04,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.04,63523.67,0.0,-1.0,0.0,0.0]
[1780533230281,85.04,63523.67,0.0,-1.0,0.0,0.0]
[1780533230286,85.04,63527.95,0.0,-1.0,0.0,0.0]
[1780533230347,85.04,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.04,63537.28,0.0,-1.0,0.0,0.0]
[1780533232361,85.04,63539.65,0.0,-1.0,0.0,0.0]
[1780533233374,85.04,63540.62,0.0,-1.0,0.0,0.0]
[1780533234377,85.04,63534.49,0.0,-1.0,0.0,0.0]
[1780533235383,85.04,63534.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.04,63535.55,0.0,-1.0,0.0,0.0]
[1780533237397,85.04,63534.25,0.0,-1.0,0.0,0.0]
[1780533239412,85.04,63535.06,0.0,-1.0,0.0,0.0]
[1780533240419,85.04,63538.63,0.0,-1.0,0.0,0.0]
[1780533241429,85.04,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.04,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.04,63543.77,0.0,-1.0,0.0,0.0]
[1780533246723,85.04,63557.66,0.0,-1.0,0.0,0.0]
[1780533246796,85.04,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.04,63552.07,0.0,-1.0,0.0,0.0]
[1780533248740,85.04,63552.07,0.0,-1.0,0.0,0.0]
[1780533248777,85.04,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.04,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.04,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.04,63549.76,0.0,-1.0,0.0,0.0]
[1780533252739,85.04,63549.76,0.0,-1.0,0.0,0.0]
[1780533252839,85.04,63549.04,0.0,-1.0,0.0,0.0]
[1780533253542,85.04,63550.06,0.0,-1.0,0.0,0.0]
[1780533255557,85.04,63564.84,0.0,-1.0,0.0,0.0]
[1780533256738,85.04,63564.84,0.0,-1.0,0.0,0.0]
[1780533256764,85.04,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.04,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.04,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.04,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.04,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.04,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.04,63545.11,0.0,-1.0,0.0,0.0]
[1780533263614,85.04,63543.06,0.0,-1.0,0.0,0.0]
[1780533264623,85.04,63553.25,0.0,-1.0,0.0,0.0]
[1780533265991,85.04,63553.25,0.0,-1.0,0.0,0.0]
[1780533266074,85.04,63561.13,0.0,-1.0,0.0,0.0]
[1780533267660,85.04,63551.28,0.0,-1.0,0.0,0.0]
[1780533269682,85.04,63547.66,0.0,-1.0,0.0,0.0]
[1780533269747,85.04,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.04,63549.05,0.0,-1.0,0.0,0.0]
[1780533271773,85.04,63549.05,0.0,-1.0,0.0,0.0]
[1780533271821,85.04,63548.26,0.0,-1.0,0.0,0.0]
[1780533272690,85.04,63547.96,0.0,-1.0,0.0,0.0]
[1780533273738,85.04,63547.96,0.0,-1.0,0.0,0.0]
[1780533274714,85.04,63545.9,0.0,-1.0,0.0,0.0]
[1780533275712,85.04,63542.88,0.0,-1.0,0.0,0.0]
[1780533276719,85.04,63544.02,0.0,-1.0,0.0,0.0]
[1780533277736,85.04,63544.02,0.0,-1.0,0.0,0.0]
[1780533277778,85.04,63556.69,0.0,-1.0,0.0,0.0]
[1780533278733,85.04,63561.41,0.0,-1.0,0.0,0.0]
[1780533279740,85.04,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.04,63564.87,0.0,-1.0,0.0,0.0]
[1780533281754,85.04,63569.98,0.0,-1.0,0.0,0.0]
[1780533282761,85.04,63579.29,0.0,-1.0,0.0,0.0]
[1780533284775,85.04,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.04,63582.13,0.0,-1.0,0.0,0.0]
[1780533286790,85.04,63584.19,0.0,-1.0,0.0,0.0]
[1780533287797,85.04,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.04,63664.66,0.0,-1.0,0.0,0.0]
[1780533289711,85.04,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.04,63665.73,0.0,-1.0,0.0,0.0]
[1780533292289,85.04,63662.59,0.0,-1.0,0.0,0.0]
[1780533292343,85.04,63664.41,0.0,-1.0,0.0,0.0]
[1780533292840,85.04,63668.87,0.0,-1.0,0.0,0.0]
[1780533294493,85.04,63668.42,0.0,-1.0,0.0,0.0]
[1780533294854,85.04,63674.0,0.0,-1.0,0.0,0.0]
[1780533295861,85.04,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,85.04,63680.81,0.0,-1.0,0.0,0.0]
[1780533297875,85.04,63682.92,0.0,-1.0,0.0,0.0]
[1780533298497,85.04,63682.92,0.0,-1.0,0.0,0.0]
[1780533298737,85.04,63682.92,0.0,-1.0,0.0,0.0]
[1780533298882,85.04,63681.76,0.0,-1.0,0.0,0.0]
[1780533299911,85.04,63682.77,0.0,-1.0,0.0,0.0]
[1780533300645,85.04,63682.77,0.0,-1.0,0.0,0.0]
[1780533300911,85.04,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.04,63683.34,0.0,-1.0,0.0,0.0]
[1780533303977,85.04,63686.47,0.0,-1.0,0.0,0.0]
[1780533304056,85.04,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.04,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.04,63741.39,0.0,-1.0,0.0,0.0]
[1780533306944,85.04,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.04,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.04,63722.18,0.0,-1.0,0.0,0.0]
[1780533309346,85.04,63722.18,0.0,-1.0,0.0,0.0]
[1780533309390,85.04,63718.72,0.0,-1.0,0.0,0.0]
[1780533310012,85.04,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.04,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.04,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.04,63766.3,0.0,-1.0,0.0,0.0]
[1780533314445,85.04,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.04,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.04,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.04,63743.53,0.0,-1.0,0.0,0.0]
[1780533318240,85.04,63739.52,0.0,-1.0,0.0,0.0]
[1780533318302,85.04,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.04,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.04,63754.55,0.0,-1.0,0.0,0.0]
[1780533320746,85.04,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.04,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.04,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.04,63702.38,0.0,-1.0,0.0,0.0]
[1780533324258,85.04,63702.38,0.0,-1.0,0.0,0.0]
[1780533324301,85.04,63702.58,0.0,-1.0,0.0,0.0]
[1780533325120,85.04,63706.3,0.0,-1.0,0.0,0.0]
[1780533326127,85.04,63709.09,0.0,-1.0,0.0,0.0]
[1780533327135,85.04,63713.51,0.0,-1.0,0.0,0.0]
[1780533328141,85.04,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.04,63731.32,0.0,-1.0,0.0,0.0]
[1780533330506,85.04,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.04,63741.38,0.0,-1.0,0.0,0.0]
[1780533330743,85.04,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.04,63744.62,0.0,-1.0,0.0,0.0]
[1780533332171,85.04,63743.13,0.0,-1.0,0.0,0.0]
[1780533333178,85.04,63745.45,0.0,-1.0,0.0,0.0]
[1780533334498,85.04,63745.45,0.0,-1.0,0.0,0.0]
[1780533334519,85.04,63742.88,0.0,-1.0,0.0,0.0]
[1780533335192,85.04,63738.52,0.0,-1.0,0.0,0.0]
[1780533336199,85.04,63742.51,0.0,-1.0,0.0,0.0]
[1780533337206,85.04,63703.88,0.0,-1.0,0.0,0.0]
[1780533338507,85.04,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.04,63750.97,0.0,-1.0,0.0,0.0]
[1780533338736,85.04,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.04,63749.75,0.0,-1.0,0.0,0.0]
[1780533340227,85.04,63746.87,0.0,-1.0,0.0,0.0]
[1780533341234,85.04,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.04,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.04,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.04,63722.63,0.0,-1.0,0.0,0.0]
[1780533344830,85.04,63722.63,0.0,-1.0,0.0,0.0]
[1780533345106,85.04,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.04,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.04,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.04,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.04,63696.77,0.0,-1.0,0.0,0.0]
[1780533349299,85.04,63701.13,0.0,-1.0,0.0,0.0]
[1780533349736,85.04,63701.13,0.0,-1.0,0.0,0.0]
[1780533350379,85.04,63701.13,0.0,-1.0,0.0,0.0]
[1780533350453,85.04,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.04,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.04,63686.46,0.0,-1.0,0.0,0.0]
[1780533353346,85.04,63686.46,0.0,-1.0,0.0,0.0]
[1780533353404,85.04,63687.69,0.0,-1.0,0.0,0.0]
[1780533354334,85.04,63690.81,0.0,-1.0,0.0,0.0]
[1780533355342,85.04,63687.8,0.0,-1.0,0.0,0.0]
[1780533356492,85.04,63687.8,0.0,-1.0,0.0,0.0]
[1780533356349,85.04,63686.46,0.0,-1.0,0.0,0.0]
[1780533357356,85.04,63686.32,0.0,-1.0,0.0,0.0]
[1780533358364,85.04,63689.15,0.0,-1.0,0.0,0.0]
[1780533359371,85.04,63687.96,0.0,-1.0,0.0,0.0]
[1780533360138,85.04,63687.96,0.0,-1.0,0.0,0.0]
[1780533360381,85.04,63690.6,0.0,-1.0,0.0,0.0]
[1780533361173,85.04,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.04,63699.59,0.0,-1.0,0.0,0.0]
[1780533361918,85.04,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.04,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.04,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.04,63688.57,0.0,-1.0,0.0,0.0]
[1780533364677,85.04,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.04,63692.81,0.0,-1.0,0.0,0.0]
[1780533366421,85.04,63696.2,0.0,-1.0,0.0,0.0]
[1780533367289,85.04,63696.2,0.0,-1.0,0.0,0.0]
[1780533367428,85.04,63693.81,0.0,-1.0,0.0,0.0]
[1780533368436,85.04,63691.93,0.0,-1.0,0.0,0.0]
[1780533368699,85.04,63691.93,0.0,-1.0,0.0,0.0]
[1780533369443,85.04,63695.32,0.0,-1.0,0.0,0.0]
[1780533370735,85.04,63695.67,0.0,-1.0,0.0,0.0]
[1780533370763,85.04,63695.67,0.0,-1.0,0.0,0.0]
[1780533371468,85.04,63695.67,0.0,-1.0,0.0,0.0]
[1780533371509,85.04,63687.9,0.0,-1.0,0.0,0.0]
[1780533372181,85.04,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.04,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.04,63649.73,0.0,-1.0,0.0,0.0]
[1780533374035,85.04,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.04,63636.18,0.0,-1.0,0.0,0.0]
[1780533374732,85.04,63636.18,0.0,-1.0,0.0,0.0]
[1780533376054,85.04,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.04,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.04,63627.65,0.0,-1.0,0.0,0.0]
[1780533378522,85.04,63627.11,0.0,-1.0,0.0,0.0]
[1780533379503,85.04,63627.11,0.0,-1.0,0.0,0.0]
[1780533379574,85.04,63625.5,0.0,-1.0,0.0,0.0]
[1780533380658,85.04,63623.16,0.0,-1.0,0.0,0.0]
[1780533381571,85.04,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.04,63621.64,0.0,-1.0,0.0,0.0]
[1780533383585,85.04,63623.38,0.0,-1.0,0.0,0.0]
[1780533385599,85.04,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.04,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.04,63575.92,0.0,-1.0,0.0,0.0]
[1780533388073,85.04,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.04,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.04,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.04,63596.11,0.0,-1.0,0.0,0.0]
[1780533391642,85.04,63596.82,0.0,-1.0,0.0,0.0]
[1780533392236,85.04,63596.82,0.0,-1.0,0.0,0.0]
[1780533392649,85.04,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.04,63585.91,0.0,-1.0,0.0,0.0]
[1780533394663,85.04,63581.25,0.0,-1.0,0.0,0.0]
[1780533396494,85.04,63581.0,0.0,-1.0,0.0,0.0]
[1780533396677,85.04,63582.87,0.0,-1.0,0.0,0.0]
[1780533399173,85.04,63582.87,0.0,-1.0,0.0,0.0]
[1780533399698,85.04,63586.02,0.0,-1.0,0.0,0.0]
[1780533400705,85.04,63589.79,0.0,-1.0,0.0,0.0]
[1780533401712,85.04,63590.44,0.0,-1.0,0.0,0.0]
[1780533402719,85.04,63591.95,0.0,-1.0,0.0,0.0]
[1780533403726,85.04,63590.05,0.0,-1.0,0.0,0.0]
[1780533404733,85.04,63592.0,0.0,-1.0,0.0,0.0]
[1780533405740,85.04,63591.05,0.0,-1.0,0.0,0.0]
[1780533407209,85.04,63590.78,0.0,-1.0,0.0,0.0]
[1780533407443,85.04,63590.78,0.0,-1.0,0.0,0.0]
[1780533407754,85.04,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.04,63600.45,0.0,-1.0,0.0,0.0]
[1780533409768,85.04,63596.38,0.0,-1.0,0.0,0.0]
[1780533410775,85.04,63592.59,0.0,-1.0,0.0,0.0]
[1780533411782,85.04,63593.1,0.0,-1.0,0.0,0.0]
[1780533412789,85.04,63595.52,0.0,-1.0,0.0,0.0]
[1780533413796,85.04,63594.09,0.0,-1.0,0.0,0.0]
[1780533414803,85.04,63598.1,0.0,-1.0,0.0,0.0]
[1780533415810,85.04,63595.69,0.0,-1.0,0.0,0.0]
[1780533416820,85.04,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.04,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.04,63564.56,0.0,-1.0,0.0,0.0]
[1780533419839,85.04,63563.97,0.0,-1.0,0.0,0.0]
[1780533420387,85.04,63563.97,0.0,-1.0,0.0,0.0]
[1780533420846,85.04,63563.46,0.0,-1.0,0.0,0.0]
[1780533421855,85.04,63551.13,0.0,-1.0,0.0,0.0]
[1780533422130,85.04,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.04,63543.68,0.0,-1.0,0.0,0.0]
[1780533423564,85.04,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.04,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.04,63501.48,0.0,-1.0,0.0,0.0]
[1780533426084,85.04,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.04,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.04,63503.23,0.0,-1.0,0.0,0.0]
[1780533428186,85.04,63503.23,0.0,-1.0,0.0,0.0]
[1780533428912,85.04,63503.41,0.0,-1.0,0.0,0.0]
[1780533429920,85.04,63507.67,0.0,-1.0,0.0,0.0]
[1780533430926,85.04,63504.93,0.0,-1.0,0.0,0.0]
[1780533431936,85.04,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.04,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.04,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.04,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.04,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.04,63390.11,0.0,-1.0,0.0,0.0]
[1780533437686,85.04,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.04,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.04,63413.99,0.0,-1.0,0.0,0.0]
[1780533440026,85.04,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.04,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.04,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.04,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.04,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.04,63376.32,0.0,-1.0,0.0,0.0]
[1780533445777,85.04,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.04,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.04,63370.74,0.0,-1.0,0.0,0.0]
[1780533448439,85.04,63368.99,0.0,-1.0,0.0,0.0]
[1780533449066,85.04,63367.88,0.0,-1.0,0.0,0.0]
[1780533450073,85.04,63365.17,0.0,-1.0,0.0,0.0]
[1780533451082,85.04,63349.76,0.0,-1.0,0.0,0.0]
[1780533451363,85.04,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.04,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.04,63349.34,0.0,-1.0,0.0,0.0]
[1780533454762,85.04,63349.34,0.0,-1.0,0.0,0.0]
[1780533454844,85.04,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.04,63345.55,0.0,-1.0,0.0,0.0]
[1780533456169,85.04,63345.55,0.0,-1.0,0.0,0.0]
[1780533456231,85.04,63348.81,0.0,-1.0,0.0,0.0]
[1780533457140,85.04,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.04,63329.75,0.0,-1.0,0.0,0.0]
[1780533459564,85.04,63329.75,0.0,-1.0,0.0,0.0]
[1780533459600,85.04,63330.83,0.0,-1.0,0.0,0.0]
[1780533460164,85.04,63329.3,0.0,-1.0,0.0,0.0]
[1780533461745,85.04,63329.3,0.0,-1.0,0.0,0.0]
[1780533461803,85.04,63326.71,0.0,-1.0,0.0,0.0]
[1780533462178,85.04,63327.67,0.0,-1.0,0.0,0.0]
[1780533464191,85.04,63325.23,0.0,-1.0,0.0,0.0]
[1780533465736,85.04,63325.23,0.0,-1.0,0.0,0.0]
[1780533465794,85.04,63321.7,0.0,-1.0,0.0,0.0]
[1780533466882,85.04,63321.7,0.0,-1.0,0.0,0.0]
[1780533466897,85.04,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.04,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.04,63305.65,0.0,-1.0,0.0,0.0]
[1780533470691,85.04,63303.51,0.0,-1.0,0.0,0.0]
[1780533470777,85.04,63309.48,0.0,-1.0,0.0,0.0]
[1780533471243,85.04,63311.77,0.0,-1.0,0.0,0.0]
[1780533472251,85.04,63309.97,0.0,-1.0,0.0,0.0]
[1780533473657,85.04,63309.97,0.0,-1.0,0.0,0.0]
[1780533473759,85.04,63306.02,0.0,-1.0,0.0,0.0]
[1780533474267,85.04,63304.15,0.0,-1.0,0.0,0.0]
[1780533475326,85.04,63312.01,0.0,-1.0,0.0,0.0]
[1780533476171,85.04,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.04,63313.71,0.0,-1.0,0.0,0.0]
[1780533479683,85.04,63316.11,0.0,-1.0,0.0,0.0]
[1780533479690,85.04,63314.74,0.0,-1.0,0.0,0.0]
[1780533481008,85.04,63314.74,0.0,-1.0,0.0,0.0]
[1780533481065,85.04,63315.48,0.0,-1.0,0.0,0.0]
[1780533481154,85.04,63315.48,0.0,-1.0,0.0,0.0]
[1780533481329,85.04,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.04,63300.33,0.0,-1.0,0.0,0.0]
[1780533483741,85.04,63300.33,0.0,-1.0,0.0,0.0]
[1780533483782,85.04,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.04,63314.24,0.0,-1.0,0.0,0.0]
[1780533485545,85.04,63314.24,0.0,-1.0,0.0,0.0]
[1780533485555,85.04,63307.9,0.0,-1.0,0.0,0.0]
[1780533486414,85.04,63307.9,0.0,-1.0,0.0,0.0]
[1780533486467,85.04,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.04,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.04,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.04,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.04,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.04,63312.19,0.0,-1.0,0.0,0.0]
[1780533492245,85.04,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.04,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.04,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.04,63249.23,0.0,-1.0,0.0,0.0]
[1780533495560,85.04,63249.23,0.0,-1.0,0.0,0.0]
[1780533495630,85.04,63245.37,0.0,-1.0,0.0,0.0]
[1780533497356,85.04,63244.99,0.0,-1.0,0.0,0.0]
[1780533497459,85.04,63246.79,0.0,-1.0,0.0,0.0]
[1780533499795,85.04,63250.4,0.0,-1.0,0.0,0.0]
[1780533500121,85.04,63250.4,0.0,-1.0,0.0,0.0]
[1780533499894,85.04,63254.12,0.0,-1.0,0.0,0.0]
[1780533500483,85.04,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.04,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.04,63253.51,0.0,-1.0,0.0,0.0]
[1780533503861,85.04,63253.51,0.0,-1.0,0.0,0.0]
[1780533503869,85.04,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.04,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.04,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.04,63236.34,0.0,-1.0,0.0,0.0]
[1780533507533,85.04,63232.41,0.0,-1.0,0.0,0.0]
[1780533508291,85.04,63232.41,0.0,-1.0,0.0,0.0]
[1780533508540,85.04,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.04,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.04,63214.04,0.0,-1.0,0.0,0.0]
[1780533512196,85.04,63216.41,0.0,-1.0,0.0,0.0]
[1780533512568,85.04,63217.66,0.0,-1.0,0.0,0.0]
[1780533513767,85.04,63217.66,0.0,-1.0,0.0,0.0]
[1780533513868,85.04,63219.88,0.0,-1.0,0.0,0.0]
[1780533516602,85.04,63211.96,0.0,-1.0,0.0,0.0]
[1780533517581,85.04,63211.96,0.0,-1.0,0.0,0.0]
[1780533517606,85.04,63208.36,0.0,-1.0,0.0,0.0]
[1780533518613,85.04,63209.2,0.0,-1.0,0.0,0.0]
[1780533519620,85.04,63215.86,0.0,-1.0,0.0,0.0]
[1780533520299,85.04,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.04,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.04,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.04,63172.38,0.0,-1.0,0.0,0.0]
[1780533524224,85.04,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.04,63155.76,0.0,-1.0,0.0,0.0]
[1780533525923,85.04,63155.76,0.0,-1.0,0.0,0.0]
[1780533525992,85.04,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.04,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.04,63129.82,0.0,-1.0,0.0,0.0]
[1780533529113,85.04,63129.82,0.0,-1.0,0.0,0.0]
[1780533529125,85.04,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.04,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.04,63140.26,0.0,-1.0,0.0,0.0]
[1780533531305,85.04,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.04,63125.62,0.0,-1.0,0.0,0.0]
[1780533532442,85.04,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.04,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.04,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.04,63211.95,0.0,-1.0,0.0,0.0]
[1780533536169,85.04,63211.95,0.0,-1.0,0.0,0.0]
[1780533536246,85.04,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.04,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.04,63174.41,0.0,-1.0,0.0,0.0]
[1780533538933,85.04,63174.41,0.0,-1.0,0.0,0.0]
[1780533538961,85.04,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.04,63205.8,0.0,-1.0,0.0,0.0]
[1780533541834,85.04,63207.41,0.0,-1.0,0.0,0.0]
[1780533541868,85.04,63197.56,0.0,-1.0,0.0,0.0]
[1780533543313,85.04,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.04,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.04,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.04,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.04,63178.58,0.0,-1.0,0.0,0.0]
[1780533546433,85.04,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.04,63164.37,0.0,-1.0,0.0,0.0]
[1780533548000,85.04,63164.37,0.0,-1.0,0.0,0.0]
[1780533548046,85.04,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.04,63158.96,0.0,-1.0,0.0,0.0]
[1780533549654,85.04,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.04,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.04,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.04,63120.47,0.0,-1.0,0.0,0.0]
[1780533553335,85.04,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.04,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.04,63145.64,0.0,-1.0,0.0,0.0]
[1780533555310,85.04,63145.64,0.0,-1.0,0.0,0.0]
[1780533555332,85.04,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.04,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.04,63111.23,0.0,-1.0,0.0,0.0]
[1780533557383,85.04,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.04,63112.46,0.0,-1.0,0.0,0.0]
[1780533558958,85.04,63110.25,0.0,-1.0,0.0,0.0]
[1780533559443,85.04,63110.25,0.0,-1.0,0.0,0.0]
[1780533559965,85.04,63111.19,0.0,-1.0,0.0,0.0]
[1780533563342,85.04,63106.68,0.0,-1.0,0.0,0.0]
[1780533563993,85.04,63104.59,0.0,-1.0,0.0,0.0]
[1780533565278,85.04,63104.59,0.0,-1.0,0.0,0.0]
[1780533565004,85.04,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.04,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.04,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.04,63062.06,0.0,-1.0,0.0,0.0]
[1780533568584,85.04,63062.06,0.0,-1.0,0.0,0.0]
[1780533569371,85.04,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.04,63053.54,0.0,-1.0,0.0,0.0]
[1780533570095,85.04,63050.53,0.0,-1.0,0.0,0.0]
[1780533572123,85.04,63072.3,0.0,-1.0,0.0,0.0]
[1780533572795,85.04,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.04,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.04,63064.07,0.0,-1.0,0.0,0.0]
[1780533574476,85.04,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.04,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.04,63069.08,0.0,-1.0,0.0,0.0]
[1780533576799,85.04,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.04,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.04,63065.71,0.0,-1.0,0.0,0.0]
[1780533578914,85.04,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.04,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.04,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.04,63051.75,0.0,-1.0,0.0,0.0]
[1780533582242,85.04,63051.75,0.0,-1.0,0.0,0.0]
[1780533582307,85.04,63050.68,0.0,-1.0,0.0,0.0]
[1780533582650,85.04,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.04,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.04,63065.06,0.0,-1.0,0.0,0.0]
[1780533586300,85.04,63065.06,0.0,-1.0,0.0,0.0]
[1780533586347,85.04,63064.19,0.0,-1.0,0.0,0.0]
[1780533586879,85.04,63064.19,0.0,-1.0,0.0,0.0]
[1780533587222,85.04,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.04,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.04,63097.49,0.0,-1.0,0.0,0.0]
[1780533590312,85.04,63097.49,0.0,-1.0,0.0,0.0]
[1780533590333,85.04,63099.87,0.0,-1.0,0.0,0.0]
[1780533590995,85.04,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.04,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.04,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.04,63084.47,0.0,-1.0,0.0,0.0]
[1780533594474,85.04,63084.47,0.0,-1.0,0.0,0.0]
[1780533594824,85.04,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.04,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.04,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.04,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.04,63093.71,0.0,-1.0,0.0,0.0]
[1780533598520,85.04,63093.71,0.0,-1.0,0.0,0.0]
[1780533598951,85.04,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.04,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.04,63130.15,0.0,-1.0,0.0,0.0]
[1780533602788,85.04,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.04,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.04,63166.69,0.0,-1.0,0.0,0.0]
[1780533604709,85.04,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.04,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.04,63175.5,0.0,-1.0,0.0,0.0]
[1780533606889,85.04,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.04,63169.36,0.0,-1.0,0.0,0.0]
[1780533608399,85.04,63169.36,0.0,-1.0,0.0,0.0]
[1780533608438,85.04,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.04,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.04,63185.12,0.0,-1.0,0.0,0.0]
[1780533611036,85.04,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.04,63191.63,0.0,-1.0,0.0,0.0]
[1780533611834,85.04,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.04,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.04,63202.26,0.0,-1.0,0.0,0.0]
[1780533615364,85.04,63204.25,0.0,-1.0,0.0,0.0]
[1780533615439,85.04,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.04,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.04,63229.34,0.0,-1.0,0.0,0.0]
[1780533618077,85.04,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.04,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.04,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.04,63211.27,0.0,-1.0,0.0,0.0]
[1780533620929,85.04,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.04,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.04,63176.99,0.0,-1.0,0.0,0.0]
[1780533623169,85.04,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.04,63174.81,0.0,-1.0,0.0,0.0]
[1780533625227,85.04,63174.81,0.0,-1.0,0.0,0.0]
[1780533625321,85.04,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.04,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.04,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780533628842,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780533629459,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780533629560,85.04,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.04,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.04,63154.39,0.0,-1.0,0.0,0.0]
[1780533632848,85.04,63154.39,0.0,-1.0,0.0,0.0]
[1780533632948,85.04,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.04,63189.37,0.0,-1.0,0.0,0.0]
[1780533635090,85.04,63189.37,0.0,-1.0,0.0,0.0]
[1780533635193,85.04,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.04,63217.26,0.0,-1.0,0.0,0.0]
[1780533636795,85.04,63217.26,0.0,-1.0,0.0,0.0]
[1780533636902,85.04,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.04,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.04,63199.04,0.0,-1.0,0.0,0.0]
[1780533640504,85.04,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.04,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.04,63189.67,0.0,-1.0,0.0,0.0]
[1780533641754,85.04,63189.67,0.0,-1.0,0.0,0.0]
[1780533641829,85.04,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.04,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.04,63179.8,0.0,-1.0,0.0,0.0]
[1780533644773,85.04,63179.8,0.0,-1.0,0.0,0.0]
[1780533645178,85.04,63179.8,0.0,-1.0,0.0,0.0]
[1780533645199,85.04,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.04,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.04,63175.23,0.0,-1.0,0.0,0.0]
[1780533648847,85.04,63175.23,0.0,-1.0,0.0,0.0]
[1780533649149,85.04,63175.23,0.0,-1.0,0.0,0.0]
[1780533649197,85.04,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.04,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.04,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.04,63197.7,0.0,-1.0,0.0,0.0]
[1780533652881,85.04,63197.7,0.0,-1.0,0.0,0.0]
[1780533652963,85.04,63222.59,0.0,-1.0,0.0,0.0]
[1780533654501,85.04,63222.59,0.0,-1.0,0.0,0.0]
[1780533654515,85.04,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.04,63235.8,0.0,-1.0,0.0,0.0]
[1780533656965,85.04,63235.8,0.0,-1.0,0.0,0.0]
[1780533657009,85.04,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.04,63220.79,0.0,-1.0,0.0,0.0]
[1780533657780,85.04,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.04,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.04,63190.82,0.0,-1.0,0.0,0.0]
[1780533660914,85.04,63190.82,0.0,-1.0,0.0,0.0]
[1780533661304,85.04,63190.82,0.0,-1.0,0.0,0.0]
[1780533661361,85.04,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.04,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.04,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.04,63185.72,0.0,-1.0,0.0,0.0]
[1780533664927,85.04,63185.72,0.0,-1.0,0.0,0.0]
[1780533664949,85.04,63160.11,0.0,-1.0,0.0,0.0]
[1780533665954,85.04,63160.11,0.0,-1.0,0.0,0.0]
[1780533666010,85.04,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.04,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.04,63164.95,0.0,-1.0,0.0,0.0]
[1780533669070,85.04,63164.95,0.0,-1.0,0.0,0.0]
[1780533669172,85.04,63167.71,0.0,-1.0,0.0,0.0]
[1780533669616,85.04,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.04,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.04,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.04,63192.4,0.0,-1.0,0.0,0.0]
[1780533673122,85.04,63192.4,0.0,-1.0,0.0,0.0]
[1780533673147,85.04,63193.49,0.0,-1.0,0.0,0.0]
[1780533674520,85.04,63193.49,0.0,-1.0,0.0,0.0]
[1780533674542,85.04,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.04,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.04,63231.93,0.0,-1.0,0.0,0.0]
[1780533677135,85.04,63231.93,0.0,-1.0,0.0,0.0]
[1780533677237,85.04,63214.95,0.0,-1.0,0.0,0.0]
[1780533678342,85.04,63214.95,0.0,-1.0,0.0,0.0]
[1780533678434,85.04,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.04,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.04,63165.09,0.0,-1.0,0.0,0.0]
[1780533681120,85.04,63165.09,0.0,-1.0,0.0,0.0]
[1780533681137,85.04,63150.51,0.0,-1.0,0.0,0.0]
[1780533682495,85.04,63150.51,0.0,-1.0,0.0,0.0]
[1780533682539,85.04,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.04,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.04,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.04,63191.21,0.0,-1.0,0.0,0.0]
[1780533685606,85.04,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.04,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.04,63161.45,0.0,-1.0,0.0,0.0]
[1780533687776,85.04,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.04,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.04,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.04,63223.6,0.0,-1.0,0.0,0.0]
[1780533691581,85.04,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.04,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.04,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.04,63244.67,0.0,-1.0,0.0,0.0]
[1780533693737,85.04,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.04,63248.36,0.0,-1.0,0.0,0.0]
[1780533695501,85.04,63248.36,0.0,-1.0,0.0,0.0]
[1780533695575,85.04,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.04,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.04,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.04,63203.29,0.0,-1.0,0.0,0.0]
[1780533699245,85.04,63203.29,0.0,-1.0,0.0,0.0]
[1780533699246,85.04,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.04,63187.27,0.0,-1.0,0.0,0.0]
[1780533701508,85.04,63187.27,0.0,-1.0,0.0,0.0]
[1780533701552,85.04,63190.03,0.0,-1.0,0.0,0.0]
[1780533703138,85.04,63192.19,0.0,-1.0,0.0,0.0]
[1780533704146,85.04,63175.65,0.0,-1.0,0.0,0.0]
[1780533705508,85.04,63175.65,0.0,-1.0,0.0,0.0]
[1780533705561,85.04,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.04,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.04,63173.79,0.0,-1.0,0.0,0.0]
[1780533708073,85.04,63173.79,0.0,-1.0,0.0,0.0]
[1780533708397,85.04,63173.79,0.0,-1.0,0.0,0.0]
[1780533708469,85.04,63146.28,0.0,-1.0,0.0,0.0]
[1780533709365,85.04,63146.28,0.0,-1.0,0.0,0.0]
[1780533709506,85.04,63146.28,0.0,-1.0,0.0,0.0]
[1780533709551,85.04,63134.56,0.0,-1.0,0.0,0.0]
[1780533710507,85.04,63134.56,0.0,-1.0,0.0,0.0]
[1780533710539,85.04,63130.88,0.0,-1.0,0.0,0.0]
[1780533710846,85.04,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.04,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.04,63150.48,0.0,-1.0,0.0,0.0]
[1780533712802,85.04,63150.48,0.0,-1.0,0.0,0.0]
[1780533712985,85.04,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.04,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.04,63172.27,0.0,-1.0,0.0,0.0]
[1780533715515,85.04,63172.27,0.0,-1.0,0.0,0.0]
[1780533715552,85.04,63170.55,0.0,-1.0,0.0,0.0]
[1780533716234,85.04,63171.13,0.0,-1.0,0.0,0.0]
[1780533717243,85.04,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.04,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.04,63195.38,0.0,-1.0,0.0,0.0]
[1780533720264,85.04,63194.02,0.0,-1.0,0.0,0.0]
[1780533720927,85.04,63194.02,0.0,-1.0,0.0,0.0]
[1780533721271,85.04,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.04,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.04,63229.91,0.0,-1.0,0.0,0.0]
[1780533724299,85.04,63225.25,0.0,-1.0,0.0,0.0]
[1780533725307,85.04,63218.36,0.0,-1.0,0.0,0.0]
[1780533726571,85.04,63218.36,0.0,-1.0,0.0,0.0]
[1780533726658,85.04,63226.13,0.0,-1.0,0.0,0.0]
[1780533727642,85.04,63226.13,0.0,-1.0,0.0,0.0]
[1780533727690,85.04,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.04,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.04,63228.6,0.0,-1.0,0.0,0.0]
[1780533730413,85.04,63228.6,0.0,-1.0,0.0,0.0]
[1780533730458,85.04,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.04,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.04,63238.65,0.0,-1.0,0.0,0.0]
[1780533733659,85.04,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.04,63236.18,0.0,-1.0,0.0,0.0]
[1780533734373,85.04,63234.47,0.0,-1.0,0.0,0.0]
[1780533735380,85.04,63230.0,0.0,-1.0,0.0,0.0]
[1780533736386,85.04,63234.63,0.0,-1.0,0.0,0.0]
[1780533737394,85.04,63185.02,0.0,-1.0,0.0,0.0]
[1780533738712,85.04,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.04,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.04,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.04,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.04,63222.68,0.0,-1.0,0.0,0.0]
[1780533742103,85.04,63222.68,0.0,-1.0,0.0,0.0]
[1780533742443,85.04,63223.32,0.0,-1.0,0.0,0.0]
[1780533743449,85.04,63226.16,0.0,-1.0,0.0,0.0]
[1780533744235,85.04,63226.16,0.0,-1.0,0.0,0.0]
[1780533744456,85.04,63230.03,0.0,-1.0,0.0,0.0]
[1780533746485,85.04,63234.58,0.0,-1.0,0.0,0.0]
[1780533747484,85.04,63238.39,0.0,-1.0,0.0,0.0]
[1780533748246,85.04,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.04,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.04,63234.03,0.0,-1.0,0.0,0.0]
[1780533749930,85.04,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.04,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.04,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.04,63244.58,0.0,-1.0,0.0,0.0]
[1780533753204,85.04,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.04,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.04,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.04,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.04,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.04,63218.41,0.0,-1.0,0.0,0.0]
[1780533758180,85.04,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.04,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.04,63214.01,0.0,-1.0,0.0,0.0]
[1780533762007,85.04,63217.41,0.0,-1.0,0.0,0.0]
[1780533762621,85.04,63222.2,0.0,-1.0,0.0,0.0]
[1780533763620,85.04,63225.01,0.0,-1.0,0.0,0.0]
[1780533764238,85.04,63225.01,0.0,-1.0,0.0,0.0]
[1780533764627,85.04,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.04,63233.9,0.0,-1.0,0.0,0.0]
[1780533766242,85.04,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.04,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.04,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.04,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.04,63258.49,0.0,-1.0,0.0,0.0]
[1780533770237,85.04,63258.49,0.0,-1.0,0.0,0.0]
[1780533770669,85.04,63260.17,0.0,-1.0,0.0,0.0]
[1780533771676,85.04,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.04,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.04,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.04,63283.18,0.0,-1.0,0.0,0.0]
[1780533775704,85.04,63286.18,0.0,-1.0,0.0,0.0]
[1780533776241,85.04,63286.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.04,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.04,63291.83,0.0,-1.0,0.0,0.0]
[1780533778726,85.04,63296.19,0.0,-1.0,0.0,0.0]
[1780533779733,85.04,63300.82,0.0,-1.0,0.0,0.0]
[1780533780410,85.04,63300.82,0.0,-1.0,0.0,0.0]
[1780533780714,85.04,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.04,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.04,63315.5,0.0,-1.0,0.0,0.0]
[1780533782457,85.04,63315.5,0.0,-1.0,0.0,0.0]
[1780533782603,85.04,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.04,63327.09,0.0,-1.0,0.0,0.0]
[1780533783001,85.04,63327.09,0.0,-1.0,0.0,0.0]
[1780533783216,85.04,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.04,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.04,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.04,63363.3,0.0,-1.0,0.0,0.0]
[1780533787443,85.04,63363.3,0.0,-1.0,0.0,0.0]
[1780533787766,85.04,63363.3,0.0,-1.0,0.0,0.0]
[1780533787544,85.04,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.04,63372.02,0.0,-1.0,0.0,0.0]
[1780533788829,85.04,63372.02,0.0,-1.0,0.0,0.0]
[1780533789099,85.04,63372.02,0.0,-1.0,0.0,0.0]
[1780533789203,85.04,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.04,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.04,63375.89,0.0,-1.0,0.0,0.0]
[1780533792323,85.04,63375.89,0.0,-1.0,0.0,0.0]
[1780533792369,85.04,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.04,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.04,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.04,63378.66,0.0,-1.0,0.0,0.0]
[1780533795965,85.04,63378.66,0.0,-1.0,0.0,0.0]
[1780533796068,85.04,63381.01,0.0,-1.0,0.0,0.0]
[1780533796897,85.04,63376.4,0.0,-1.0,0.0,0.0]
[1780533797904,85.04,63373.57,0.0,-1.0,0.0,0.0]
[1780533799919,85.04,63375.37,0.0,-1.0,0.0,0.0]
[1780533801231,85.04,63375.37,0.0,-1.0,0.0,0.0]
[1780533801273,85.04,63370.32,0.0,-1.0,0.0,0.0]
[1780533801933,85.04,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.04,63334.94,0.0,-1.0,0.0,0.0]
[1780533804744,85.04,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.04,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.04,63322.34,0.0,-1.0,0.0,0.0]
[1780533805962,85.04,63326.23,0.0,-1.0,0.0,0.0]
[1780533806991,85.04,63326.23,0.0,-1.0,0.0,0.0]
[1780533807043,85.04,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.04,63319.81,0.0,-1.0,0.0,0.0]
[1780533808994,85.04,63319.81,0.0,-1.0,0.0,0.0]
[1780533809004,85.04,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.04,63305.4,0.0,-1.0,0.0,0.0]
[1780533811153,85.04,63305.4,0.0,-1.0,0.0,0.0]
[1780533811250,85.04,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.04,63339.34,0.0,-1.0,0.0,0.0]
[1780533814179,85.04,63336.82,0.0,-1.0,0.0,0.0]
[1780533814226,85.04,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.04,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.04,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.04,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.04,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.04,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.04,63382.94,0.0,-1.0,0.0,0.0]
[1780533820968,85.04,63382.94,0.0,-1.0,0.0,0.0]
[1780533821710,85.04,63392.73,0.0,-1.0,0.0,0.0]
[1780533822078,85.04,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,85.04,63406.87,0.0,-1.0,0.0,0.0]
[1780533824497,85.04,63406.87,0.0,-1.0,0.0,0.0]
[1780533824593,85.04,63407.46,0.0,-1.0,0.0,0.0]
[1780533825099,85.04,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.04,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.04,63433.66,0.0,-1.0,0.0,0.0]
[1780533828123,85.04,63435.93,0.0,-1.0,0.0,0.0]
[1780533829441,85.04,63435.93,0.0,-1.0,0.0,0.0]
[1780533829446,85.04,63435.25,0.0,-1.0,0.0,0.0]
[1780533830158,85.04,63431.46,0.0,-1.0,0.0,0.0]
[1780533831163,85.04,63426.67,0.0,-1.0,0.0,0.0]
[1780533832839,85.04,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.04,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.04,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.04,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.04,63392.97,0.0,-1.0,0.0,0.0]
[1780533836602,85.04,63392.97,0.0,-1.0,0.0,0.0]
[1780533836650,85.04,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.04,63347.19,0.0,-1.0,0.0,0.0]
[1780533838741,85.04,63347.19,0.0,-1.0,0.0,0.0]
[1780533838823,85.04,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.04,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.04,63395.54,0.0,-1.0,0.0,0.0]
[1780533841247,85.04,63399.95,0.0,-1.0,0.0,0.0]
[1780533842740,85.04,63399.95,0.0,-1.0,0.0,0.0]
[1780533842787,85.04,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,85.04,63409.96,0.0,-1.0,0.0,0.0]
[1780533846288,85.04,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.04,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.04,63422.68,0.0,-1.0,0.0,0.0]
[1780533849596,85.04,63422.68,0.0,-1.0,0.0,0.0]
[1780533849661,85.04,63417.84,0.0,-1.0,0.0,0.0]
[1780533851329,85.04,63417.18,0.0,-1.0,0.0,0.0]
[1780533853411,85.04,63420.95,0.0,-1.0,0.0,0.0]
[1780533853439,85.04,63418.41,0.0,-1.0,0.0,0.0]
[1780533854358,85.04,63426.2,0.0,-1.0,0.0,0.0]
[1780533855500,85.04,63426.2,0.0,-1.0,0.0,0.0]
[1780533855740,85.04,63426.2,0.0,-1.0,0.0,0.0]
[1780533855800,85.04,63428.71,0.0,-1.0,0.0,0.0]
[1780533856372,85.04,63429.81,0.0,-1.0,0.0,0.0]
[1780533857379,85.04,63431.84,0.0,-1.0,0.0,0.0]
[1780533858391,85.04,63436.02,0.0,-1.0,0.0,0.0]
[1780533859497,85.04,63436.02,0.0,-1.0,0.0,0.0]
[1780533859512,85.04,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.04,63446.49,0.0,-1.0,0.0,0.0]
[1780533861781,85.04,63446.49,0.0,-1.0,0.0,0.0]
[1780533861834,85.04,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.04,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.04,63474.98,0.0,-1.0,0.0,0.0]
[1780533864536,85.04,63474.98,0.0,-1.0,0.0,0.0]
[1780533864590,85.04,63473.71,0.0,-1.0,0.0,0.0]
[1780533865457,85.04,63472.24,0.0,-1.0,0.0,0.0]
[1780533866662,85.04,63472.24,0.0,-1.0,0.0,0.0]
[1780533866680,85.04,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.04,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.04,63464.4,0.0,-1.0,0.0,0.0]
[1780533870168,85.04,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.04,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.04,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.04,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.04,63459.97,0.0,-1.0,0.0,0.0]
[1780533874562,85.04,63454.83,0.0,-1.0,0.0,0.0]
[1780533875569,85.04,63455.93,0.0,-1.0,0.0,0.0]
[1780533876240,85.04,63455.93,0.0,-1.0,0.0,0.0]
[1780533876576,85.04,63458.7,0.0,-1.0,0.0,0.0]
[1780533877586,85.04,63461.94,0.0,-1.0,0.0,0.0]
[1780533879619,85.04,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.04,63481.27,0.0,-1.0,0.0,0.0]
[1780533880995,85.04,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.04,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.04,63490.89,0.0,-1.0,0.0,0.0]
[1780533883881,85.04,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.04,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.04,63495.44,0.0,-1.0,0.0,0.0]
[1780533885658,85.04,63499.36,0.0,-1.0,0.0,0.0]
[1780533886670,85.04,63498.28,0.0,-1.0,0.0,0.0]
[1780533887695,85.04,63518.52,0.0,-1.0,0.0,0.0]
[1780533888766,85.04,63518.52,0.0,-1.0,0.0,0.0]
[1780533888809,85.04,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.04,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.04,63527.82,0.0,-1.0,0.0,0.0]
[1780533891701,85.04,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.04,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.04,63496.1,0.0,-1.0,0.0,0.0]
[1780533893739,85.04,63496.1,0.0,-1.0,0.0,0.0]
[1780533893839,85.04,63499.8,0.0,-1.0,0.0,0.0]
[1780533894766,85.04,63501.53,0.0,-1.0,0.0,0.0]
[1780533895778,85.04,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.04,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.04,63506.73,0.0,-1.0,0.0,0.0]
[1780533898146,85.04,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.04,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.04,63489.35,0.0,-1.0,0.0,0.0]
[1780533901575,85.04,63487.35,0.0,-1.0,0.0,0.0]
[1780533901947,85.04,63486.12,0.0,-1.0,0.0,0.0]
[1780533903796,85.04,63486.12,0.0,-1.0,0.0,0.0]
[1780533903993,85.04,63486.12,0.0,-1.0,0.0,0.0]
[1780533903838,85.04,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.04,63468.42,0.0,-1.0,0.0,0.0]
[1780533905562,85.04,63468.42,0.0,-1.0,0.0,0.0]
[1780533905641,85.04,63468.42,0.0,-1.0,0.0,0.0]
[1780533905642,85.04,63456.43,0.0,-1.0,0.0,0.0]
[1780533906241,85.04,63456.43,0.0,-1.0,0.0,0.0]
[1780533906975,85.04,63456.43,0.0,-1.0,0.0,0.0]
[1780533906271,85.04,63439.88,0.0,-1.0,0.0,0.0]
[1780533908051,85.04,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.04,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.04,63421.95,0.0,-1.0,0.0,0.0]
[1780533909170,85.04,63421.95,0.0,-1.0,0.0,0.0]
[1780533909245,85.04,63413.27,0.0,-1.0,0.0,0.0]
[1780533910638,85.04,63413.27,0.0,-1.0,0.0,0.0]
[1780533910790,85.04,63413.27,0.0,-1.0,0.0,0.0]
[1780533910893,85.04,63403.63,0.0,-1.0,0.0,0.0]
[1780533911611,85.04,63403.63,0.0,-1.0,0.0,0.0]
[1780533911649,85.04,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.04,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.04,63381.68,0.0,-1.0,0.0,0.0]
[1780533913198,85.04,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.04,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.04,63367.12,0.0,-1.0,0.0,0.0]
[1780533917089,85.04,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.04,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.04,63355.36,0.0,-1.0,0.0,0.0]
[1780533919243,85.04,63355.36,0.0,-1.0,0.0,0.0]
[1780533919314,85.04,63350.42,0.0,-1.0,0.0,0.0]
[1780533920184,85.04,63345.76,0.0,-1.0,0.0,0.0]
[1780533921198,85.04,63343.56,0.0,-1.0,0.0,0.0]
[1780533922202,85.04,63344.65,0.0,-1.0,0.0,0.0]
[1780533923236,85.04,63344.65,0.0,-1.0,0.0,0.0]
[1780533923315,85.04,63346.21,0.0,-1.0,0.0,0.0]
[1780533924849,85.04,63346.21,0.0,-1.0,0.0,0.0]
[1780533924881,85.04,63346.29,0.0,-1.0,0.0,0.0]
[1780533926230,85.04,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.04,63351.12,0.0,-1.0,0.0,0.0]
[1780533928499,85.04,63351.12,0.0,-1.0,0.0,0.0]
[1780533928616,85.04,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.04,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.04,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.04,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.04,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.04,63348.53,0.0,-1.0,0.0,0.0]
[1780533934737,85.04,63348.53,0.0,-1.0,0.0,0.0]
[1780533934748,85.04,63349.93,0.0,-1.0,0.0,0.0]
[1780533935306,85.04,63352.29,0.0,-1.0,0.0,0.0]
[1780533936313,85.04,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.04,63342.35,0.0,-1.0,0.0,0.0]
[1780533938327,85.04,63341.75,0.0,-1.0,0.0,0.0]
[1780533939334,85.04,63340.81,0.0,-1.0,0.0,0.0]
[1780533941351,85.04,63337.94,0.0,-1.0,0.0,0.0]
[1780533942738,85.04,63337.94,0.0,-1.0,0.0,0.0]
[1780533942772,85.04,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.04,63324.29,0.0,-1.0,0.0,0.0]
[1780533944738,85.04,63324.29,0.0,-1.0,0.0,0.0]
[1780533944801,85.04,63324.29,0.0,-1.0,0.0,0.0]
[1780533944845,85.04,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.04,63315.44,0.0,-1.0,0.0,0.0]
[1780533946737,85.04,63315.44,0.0,-1.0,0.0,0.0]
[1780533947025,85.04,63315.44,0.0,-1.0,0.0,0.0]
[1780533947162,85.04,63315.44,0.0,-1.0,0.0,0.0]
[1780533947026,85.04,63304.72,0.0,-1.0,0.0,0.0]
[1780533948075,85.04,63304.72,0.0,-1.0,0.0,0.0]
[1780533948142,85.04,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.04,63302.43,0.0,-1.0,0.0,0.0]
[1780533948308,85.04,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.04,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.04,63283.76,0.0,-1.0,0.0,0.0]
[1780533950737,85.04,63283.76,0.0,-1.0,0.0,0.0]
[1780533951146,85.04,63283.76,0.0,-1.0,0.0,0.0]
[1780533950839,85.04,63285.86,0.0,-1.0,0.0,0.0]
[1780533951271,85.04,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.04,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.04,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.04,63303.52,0.0,-1.0,0.0,0.0]
[1780533954238,85.04,63303.52,0.0,-1.0,0.0,0.0]
[1780533954458,85.04,63304.43,0.0,-1.0,0.0,0.0]
[1780533955471,85.04,63305.56,0.0,-1.0,0.0,0.0]
[1780533957611,85.04,63305.59,0.0,-1.0,0.0,0.0]
[1780533957645,85.04,63299.98,0.0,-1.0,0.0,0.0]
[1780533958960,85.04,63299.98,0.0,-1.0,0.0,0.0]
[1780533959050,85.04,63299.98,0.0,-1.0,0.0,0.0]
[1780533959151,85.04,63298.12,0.0,-1.0,0.0,0.0]
[1780533959501,85.04,63300.56,0.0,-1.0,0.0,0.0]
[1780533960508,85.04,63303.61,0.0,-1.0,0.0,0.0]
[1780533961942,85.04,63303.61,0.0,-1.0,0.0,0.0]
[1780533962003,85.04,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.04,63323.4,0.0,-1.0,0.0,0.0]
[1780533963546,85.04,63325.86,0.0,-1.0,0.0,0.0]
[1780533964552,85.04,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.04,63310.81,0.0,-1.0,0.0,0.0]
[1780533966573,85.04,63310.81,0.0,-1.0,0.0,0.0]
[1780533966605,85.04,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.04,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.04,63268.5,0.0,-1.0,0.0,0.0]
[1780533969755,85.04,63268.5,0.0,-1.0,0.0,0.0]
[1780533969806,85.04,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.04,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.04,63248.65,0.0,-1.0,0.0,0.0]
[1780533972610,85.04,63246.73,0.0,-1.0,0.0,0.0]
[1780533973623,85.04,63251.55,0.0,-1.0,0.0,0.0]
[1780533974628,85.04,63256.11,0.0,-1.0,0.0,0.0]
[1780533975635,85.04,63258.94,0.0,-1.0,0.0,0.0]
[1780533976642,85.04,63256.78,0.0,-1.0,0.0,0.0]
[1780533977649,85.04,63252.19,0.0,-1.0,0.0,0.0]
[1780533978656,85.04,63254.97,0.0,-1.0,0.0,0.0]
[1780533979995,85.04,63254.97,0.0,-1.0,0.0,0.0]
[1780533980039,85.04,63247.87,0.0,-1.0,0.0,0.0]
[1780533980674,85.04,63243.83,0.0,-1.0,0.0,0.0]
[1780533981681,85.04,63246.36,0.0,-1.0,0.0,0.0]
[1780533982562,85.04,63246.36,0.0,-1.0,0.0,0.0]
[1780533982687,85.04,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.04,63255.91,0.0,-1.0,0.0,0.0]
[1780533986453,85.04,63253.25,0.0,-1.0,0.0,0.0]
[1780533986717,85.04,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.04,63242.05,0.0,-1.0,0.0,0.0]
[1780533988731,85.04,63246.09,0.0,-1.0,0.0,0.0]
[1780533990748,85.04,63237.77,0.0,-1.0,0.0,0.0]
[1780533991753,85.04,63222.7,0.0,-1.0,0.0,0.0]
[1780533992497,85.04,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.04,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.04,63202.75,0.0,-1.0,0.0,0.0]
[1780533994773,85.04,63205.48,0.0,-1.0,0.0,0.0]
[1780533995789,85.04,63204.39,0.0,-1.0,0.0,0.0]
[1780533996643,85.04,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.04,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.04,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.04,63217.11,0.0,-1.0,0.0,0.0]
[1780534000669,85.04,63216.92,0.0,-1.0,0.0,0.0]
[1780534000833,85.04,63214.05,0.0,-1.0,0.0,0.0]
[1780534002847,85.04,63211.62,0.0,-1.0,0.0,0.0]
[1780534004193,85.04,63211.62,0.0,-1.0,0.0,0.0]
[1780534003854,85.04,63210.59,0.0,-1.0,0.0,0.0]
[1780534004861,85.04,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.04,63199.96,0.0,-1.0,0.0,0.0]
[1780534006877,85.04,63197.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.04,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.04,63201.03,0.0,-1.0,0.0,0.0]
[1780534009497,85.04,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.04,63197.13,0.0,-1.0,0.0,0.0]
[1780534010909,85.04,63195.8,0.0,-1.0,0.0,0.0]
[1780534011873,85.04,63195.8,0.0,-1.0,0.0,0.0]
[1780534011916,85.04,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.04,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.04,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.04,63208.56,0.0,-1.0,0.0,0.0]
[1780534015495,85.04,63208.56,0.0,-1.0,0.0,0.0]
[1780534016958,85.04,63204.35,0.0,-1.0,0.0,0.0]
[1780534017965,85.04,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.04,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.04,63167.02,0.0,-1.0,0.0,0.0]
[1780534020748,85.04,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.04,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.04,63147.18,0.0,-1.0,0.0,0.0]
[1780534022533,85.04,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.04,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.04,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.04,63152.74,0.0,-1.0,0.0,0.0]
[1780534025640,85.04,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.04,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.04,63149.94,0.0,-1.0,0.0,0.0]
[1780534028473,85.04,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.04,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.04,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.04,63208.56,0.0,-1.0,0.0,0.0]
[1780534031996,85.04,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.04,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.04,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.04,63224.51,0.0,-1.0,0.0,0.0]
[1780534034523,85.04,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.04,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.04,63239.09,0.0,-1.0,0.0,0.0]
[1780534036737,85.04,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.04,63240.19,0.0,-1.0,0.0,0.0]
[1780534038127,85.04,63242.45,0.0,-1.0,0.0,0.0]
[1780534039134,85.04,63241.41,0.0,-1.0,0.0,0.0]
[1780534040141,85.04,63240.47,0.0,-1.0,0.0,0.0]
[1780534041148,85.04,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.04,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.04,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.04,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.04,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.04,63247.21,0.0,-1.0,0.0,0.0]
[1780534046737,85.04,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.04,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.04,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.04,63267.02,0.0,-1.0,0.0,0.0]
[1780534050212,85.04,63262.81,0.0,-1.0,0.0,0.0]
[1780534051219,85.04,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.04,63255.23,0.0,-1.0,0.0,0.0]
[1780534052893,85.04,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.04,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.04,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.04,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.04,63262.04,0.0,-1.0,0.0,0.0]
[1780534056735,85.04,63262.04,0.0,-1.0,0.0,0.0]
[1780534057261,85.04,63257.61,0.0,-1.0,0.0,0.0]
[1780534058268,85.04,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.04,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.04,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.04,63259.14,0.0,-1.0,0.0,0.0]
[1780534062296,85.04,63259.99,0.0,-1.0,0.0,0.0]
[1780534063303,85.04,63264.48,0.0,-1.0,0.0,0.0]
[1780534064312,85.04,63268.86,0.0,-1.0,0.0,0.0]
[1780534065318,85.04,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.04,63278.11,0.0,-1.0,0.0,0.0]
[1780534067332,85.04,63275.79,0.0,-1.0,0.0,0.0]
[1780534068339,85.04,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.04,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.04,63251.07,0.0,-1.0,0.0,0.0]
[1780534071913,85.04,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.04,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.04,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.04,63235.54,0.0,-1.0,0.0,0.0]
[1780534075655,85.04,63235.54,0.0,-1.0,0.0,0.0]
[1780534075756,85.04,63237.9,0.0,-1.0,0.0,0.0]
[1780534076396,85.04,63238.73,0.0,-1.0,0.0,0.0]
[1780534077403,85.04,63239.46,0.0,-1.0,0.0,0.0]
[1780534078409,85.04,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.04,63234.94,0.0,-1.0,0.0,0.0]
[1780534080993,85.04,63234.94,0.0,-1.0,0.0,0.0]
[1780534081349,85.04,63234.94,0.0,-1.0,0.0,0.0]
[1780534081368,85.04,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.04,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.04,63187.41,0.0,-1.0,0.0,0.0]
[1780534083855,85.04,63187.41,0.0,-1.0,0.0,0.0]
[1780534084013,85.04,63187.41,0.0,-1.0,0.0,0.0]
[1780534084122,85.04,63187.41,0.0,-1.0,0.0,0.0]
[1780534084223,85.04,63177.13,0.0,-1.0,0.0,0.0]
[1780534085132,85.04,63177.13,0.0,-1.0,0.0,0.0]
[1780534085300,85.04,63177.13,0.0,-1.0,0.0,0.0]
[1780534085353,85.04,63178.54,0.0,-1.0,0.0,0.0]
[1780534085587,85.04,63178.54,0.0,-1.0,0.0,0.0]
[1780534086006,85.04,63178.54,0.0,-1.0,0.0,0.0]
[1780534086111,85.04,63178.54,0.0,-1.0,0.0,0.0]
[1780534086182,85.04,63160.8,0.0,-1.0,0.0,0.0]
[1780534086479,85.04,63155.22,0.0,-1.0,0.0,0.0]
[1780534087485,85.04,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.04,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.04,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.04,63133.34,0.0,-1.0,0.0,0.0]
[1780534092380,85.04,63133.34,0.0,-1.0,0.0,0.0]
[1780534091514,85.04,63131.42,0.0,-1.0,0.0,0.0]
[1780534092521,85.04,63124.59,0.0,-1.0,0.0,0.0]
[1780534093528,85.04,63125.57,0.0,-1.0,0.0,0.0]
[1780534094544,85.04,63124.08,0.0,-1.0,0.0,0.0]
[1780534095551,85.04,63125.64,0.0,-1.0,0.0,0.0]
[1780534097301,85.04,63125.64,0.0,-1.0,0.0,0.0]
[1780534097320,85.04,63127.23,0.0,-1.0,0.0,0.0]
[1780534097565,85.04,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.04,63130.83,0.0,-1.0,0.0,0.0]
[1780534100586,85.04,63128.21,0.0,-1.0,0.0,0.0]
[1780534101717,85.04,63127.15,0.0,-1.0,0.0,0.0]
[1780534102607,85.04,63132.52,0.0,-1.0,0.0,0.0]
[1780534103613,85.04,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.04,63141.65,0.0,-1.0,0.0,0.0]
[1780534105628,85.04,63137.58,0.0,-1.0,0.0,0.0]
[1780534106640,85.04,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.04,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.04,63124.25,0.0,-1.0,0.0,0.0]
[1780534110189,85.04,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.04,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.04,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.04,63135.37,0.0,-1.0,0.0,0.0]
[1780534113694,85.04,63130.66,0.0,-1.0,0.0,0.0]
[1780534114701,85.04,63128.62,0.0,-1.0,0.0,0.0]
[1780534115707,85.04,63129.17,0.0,-1.0,0.0,0.0]
[1780534116716,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534117722,85.04,63126.85,0.0,-1.0,0.0,0.0]
[1780534119175,85.04,63126.85,0.0,-1.0,0.0,0.0]
[1780534119242,85.04,63127.07,0.0,-1.0,0.0,0.0]
[1780534119737,85.04,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.04,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.04,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.04,63125.54,0.0,-1.0,0.0,0.0]
[1780534123766,85.04,63129.17,0.0,-1.0,0.0,0.0]
[1780534124759,85.04,63129.17,0.0,-1.0,0.0,0.0]
[1780534124777,85.04,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.04,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534128069,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534128098,85.04,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.04,63178.18,0.0,-1.0,0.0,0.0]
[1780534130241,85.04,63178.18,0.0,-1.0,0.0,0.0]
[1780534130271,85.04,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.04,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.04,63183.35,0.0,-1.0,0.0,0.0]
[1780534132844,85.04,63179.45,0.0,-1.0,0.0,0.0]
[1780534133626,85.04,63179.45,0.0,-1.0,0.0,0.0]
[1780534133851,85.04,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.04,63158.34,0.0,-1.0,0.0,0.0]
[1780534137231,85.04,63158.34,0.0,-1.0,0.0,0.0]
[1780534137338,85.04,63153.67,0.0,-1.0,0.0,0.0]
[1780534137933,85.04,63149.88,0.0,-1.0,0.0,0.0]
[1780534139279,85.04,63149.88,0.0,-1.0,0.0,0.0]
[1780534139326,85.04,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.04,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.04,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.04,63126.55,0.0,-1.0,0.0,0.0]
[1780534142994,85.04,63130.68,0.0,-1.0,0.0,0.0]
[1780534144014,85.04,63135.01,0.0,-1.0,0.0,0.0]
[1780534144725,85.04,63135.01,0.0,-1.0,0.0,0.0]
[1780534145440,85.04,63135.01,0.0,-1.0,0.0,0.0]
[1780534145488,85.04,63139.95,0.0,-1.0,0.0,0.0]
[1780534146028,85.04,63149.22,0.0,-1.0,0.0,0.0]
[1780534147031,85.04,63151.47,0.0,-1.0,0.0,0.0]
[1780534147736,85.04,63151.47,0.0,-1.0,0.0,0.0]
[1780534148038,85.04,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.04,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.04,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.04,63171.04,0.0,-1.0,0.0,0.0]
[1780534152236,85.04,63171.04,0.0,-1.0,0.0,0.0]
[1780534152337,85.04,63173.12,0.0,-1.0,0.0,0.0]
[1780534153089,85.04,63175.96,0.0,-1.0,0.0,0.0]
[1780534153578,85.04,63175.96,0.0,-1.0,0.0,0.0]
[1780534154020,85.04,63175.96,0.0,-1.0,0.0,0.0]
[1780534154094,85.04,63188.57,0.0,-1.0,0.0,0.0]
[1780534155104,85.04,63187.94,0.0,-1.0,0.0,0.0]
[1780534156109,85.04,63183.78,0.0,-1.0,0.0,0.0]
[1780534157116,85.04,63186.06,0.0,-1.0,0.0,0.0]
[1780534158123,85.04,63188.47,0.0,-1.0,0.0,0.0]
[1780534159128,85.04,63188.47,0.0,-1.0,0.0,0.0]
[1780534159132,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534159991,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534160500,85.04,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.04,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.04,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.04,63139.44,0.0,-1.0,0.0,0.0]
[1780534162735,85.04,63139.44,0.0,-1.0,0.0,0.0]
[1780534163019,85.04,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.04,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.04,63149.69,0.0,-1.0,0.0,0.0]
[1780534165176,85.04,63146.1,0.0,-1.0,0.0,0.0]
[1780534166185,85.04,63153.52,0.0,-1.0,0.0,0.0]
[1780534166809,85.04,63153.52,0.0,-1.0,0.0,0.0]
[1780534167191,85.04,63150.52,0.0,-1.0,0.0,0.0]
[1780534170170,85.04,63150.77,0.0,-1.0,0.0,0.0]
[1780534170215,85.04,63155.51,0.0,-1.0,0.0,0.0]
[1780534171240,85.04,63153.17,0.0,-1.0,0.0,0.0]
[1780534172238,85.04,63153.17,0.0,-1.0,0.0,0.0]
[1780534172242,85.04,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.04,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.04,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.04,63150.99,0.0,-1.0,0.0,0.0]
[1780534176238,85.04,63150.99,0.0,-1.0,0.0,0.0]
[1780534176270,85.04,63152.64,0.0,-1.0,0.0,0.0]
[1780534177278,85.04,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.04,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.04,63165.87,0.0,-1.0,0.0,0.0]
[1780534180306,85.04,63164.31,0.0,-1.0,0.0,0.0]
[1780534180748,85.04,63164.31,0.0,-1.0,0.0,0.0]
[1780534181309,85.04,63161.15,0.0,-1.0,0.0,0.0]
[1780534182316,85.04,63158.57,0.0,-1.0,0.0,0.0]
[1780534183323,85.04,63163.0,0.0,-1.0,0.0,0.0]
[1780534184330,85.04,63167.91,0.0,-1.0,0.0,0.0]
[1780534185369,85.04,63167.91,0.0,-1.0,0.0,0.0]
[1780534185528,85.04,63162.59,0.0,-1.0,0.0,0.0]
[1780534186344,85.04,63159.18,0.0,-1.0,0.0,0.0]
[1780534187351,85.04,63162.13,0.0,-1.0,0.0,0.0]
[1780534188358,85.04,63164.45,0.0,-1.0,0.0,0.0]
[1780534188830,85.04,63164.45,0.0,-1.0,0.0,0.0]
[1780534189367,85.04,63166.91,0.0,-1.0,0.0,0.0]
[1780534190373,85.04,63166.16,0.0,-1.0,0.0,0.0]
[1780534191380,85.04,63166.85,0.0,-1.0,0.0,0.0]
[1780534192387,85.04,63165.8,0.0,-1.0,0.0,0.0]
[1780534194401,85.04,63168.83,0.0,-1.0,0.0,0.0]
[1780534195409,85.04,63167.53,0.0,-1.0,0.0,0.0]
[1780534197422,85.04,63166.1,0.0,-1.0,0.0,0.0]
[1780534198429,85.04,63171.47,0.0,-1.0,0.0,0.0]
[1780534199436,85.04,63168.43,0.0,-1.0,0.0,0.0]
[1780534200445,85.04,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.04,63178.86,0.0,-1.0,0.0,0.0]
[1780534201635,85.04,63178.86,0.0,-1.0,0.0,0.0]
[1780534201938,85.04,63178.86,0.0,-1.0,0.0,0.0]
[1780534202487,85.04,63183.22,0.0,-1.0,0.0,0.0]
[1780534203491,85.04,63186.5,0.0,-1.0,0.0,0.0]
[1780534203610,85.04,63186.5,0.0,-1.0,0.0,0.0]
[1780534204269,85.04,63186.5,0.0,-1.0,0.0,0.0]
[1780534204498,85.04,63182.84,0.0,-1.0,0.0,0.0]
[1780534205562,85.04,63182.84,0.0,-1.0,0.0,0.0]
[1780534205505,85.04,63180.41,0.0,-1.0,0.0,0.0]
[1780534206512,85.04,63182.42,0.0,-1.0,0.0,0.0]
[1780534207519,85.04,63178.59,0.0,-1.0,0.0,0.0]
[1780534208526,85.04,63185.03,0.0,-1.0,0.0,0.0]
[1780534209533,85.04,63188.46,0.0,-1.0,0.0,0.0]
[1780534210165,85.04,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.04,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.04,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.04,63221.39,0.0,-1.0,0.0,0.0]
[1780534212792,85.04,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.04,63225.73,0.0,-1.0,0.0,0.0]
[1780534215531,85.04,63225.73,0.0,-1.0,0.0,0.0]
[1780534214607,85.04,63221.52,0.0,-1.0,0.0,0.0]
[1780534215593,85.04,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.04,63209.88,0.0,-1.0,0.0,0.0]
[1780534218572,85.04,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.04,63207.75,0.0,-1.0,0.0,0.0]
[1780534218612,85.04,63208.86,0.0,-1.0,0.0,0.0]
[1780534219834,85.04,63210.68,0.0,-1.0,0.0,0.0]
[1780534220626,85.04,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.04,63225.51,0.0,-1.0,0.0,0.0]
[1780534222651,85.04,63224.75,0.0,-1.0,0.0,0.0]
[1780534224667,85.04,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.04,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.04,63211.74,0.0,-1.0,0.0,0.0]
[1780534227737,85.04,63211.74,0.0,-1.0,0.0,0.0]
[1780534227792,85.04,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.04,63203.34,0.0,-1.0,0.0,0.0]
[1780534229703,85.04,63201.44,0.0,-1.0,0.0,0.0]
[1780534230710,85.04,63200.45,0.0,-1.0,0.0,0.0]
[1780534231832,85.04,63200.45,0.0,-1.0,0.0,0.0]
[1780534231885,85.04,63205.22,0.0,-1.0,0.0,0.0]
[1780534232724,85.04,63209.36,0.0,-1.0,0.0,0.0]
[1780534233731,85.04,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.04,63218.17,0.0,-1.0,0.0,0.0]
[1780534235745,85.04,63219.72,0.0,-1.0,0.0,0.0]
[1780534236752,85.04,63223.22,0.0,-1.0,0.0,0.0]
[1780534237759,85.04,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.04,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.04,63218.35,0.0,-1.0,0.0,0.0]
[1780534240780,85.04,63216.14,0.0,-1.0,0.0,0.0]
[1780534241787,85.04,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.04,63204.45,0.0,-1.0,0.0,0.0]
[1780534243737,85.04,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.04,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.04,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.04,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.04,63186.95,0.0,-1.0,0.0,0.0]
[1780534247831,85.04,63185.91,0.0,-1.0,0.0,0.0]
[1780534248838,85.04,63186.67,0.0,-1.0,0.0,0.0]
[1780534249737,85.04,63186.67,0.0,-1.0,0.0,0.0]
[1780534249845,85.04,63187.47,0.0,-1.0,0.0,0.0]
[1780534250852,85.04,63186.28,0.0,-1.0,0.0,0.0]
[1780534251676,85.04,63186.28,0.0,-1.0,0.0,0.0]
[1780534251735,85.04,63186.28,0.0,-1.0,0.0,0.0]
[1780534252324,85.04,63183.43,0.0,-1.0,0.0,0.0]
[1780534252866,85.04,63185.0,0.0,-1.0,0.0,0.0]
[1780534254575,85.04,63185.0,0.0,-1.0,0.0,0.0]
[1780534254880,85.04,63192.98,0.0,-1.0,0.0,0.0]
[1780534256480,85.04,63192.98,0.0,-1.0,0.0,0.0]
[1780534256497,85.04,63192.98,0.0,-1.0,0.0,0.0]
[1780534256579,85.04,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.04,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.04,63204.04,0.0,-1.0,0.0,0.0]
[1780534260111,85.04,63204.04,0.0,-1.0,0.0,0.0]
[1780534260236,85.04,63204.04,0.0,-1.0,0.0,0.0]
[1780534260337,85.04,63199.39,0.0,-1.0,0.0,0.0]
[1780534260922,85.04,63203.0,0.0,-1.0,0.0,0.0]
[1780534261973,85.04,63202.3,0.0,-1.0,0.0,0.0]
[1780534263027,85.04,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.04,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.04,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.04,63210.93,0.0,-1.0,0.0,0.0]
[1780534266736,85.04,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.04,63212.32,0.0,-1.0,0.0,0.0]
[1780534268127,85.04,63212.32,0.0,-1.0,0.0,0.0]
[1780534268175,85.04,63212.32,0.0,-1.0,0.0,0.0]
[1780534268219,85.04,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.04,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.04,63170.17,0.0,-1.0,0.0,0.0]
[1780534270741,85.04,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.04,63161.23,0.0,-1.0,0.0,0.0]
[1780534272017,85.04,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.04,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.04,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.04,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.04,63164.9,0.0,-1.0,0.0,0.0]
[1780534275839,85.04,63164.9,0.0,-1.0,0.0,0.0]
[1780534276500,85.04,63164.9,0.0,-1.0,0.0,0.0]
[1780534276552,85.04,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.04,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.04,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.04,63203.77,0.0,-1.0,0.0,0.0]
[1780534280564,85.04,63203.77,0.0,-1.0,0.0,0.0]
[1780534280586,85.04,63206.48,0.0,-1.0,0.0,0.0]
[1780534281158,85.04,63218.45,0.0,-1.0,0.0,0.0]
[1780534282159,85.04,63220.78,0.0,-1.0,0.0,0.0]
[1780534283166,85.04,63214.24,0.0,-1.0,0.0,0.0]
[1780534284173,85.04,63215.22,0.0,-1.0,0.0,0.0]
[1780534285180,85.04,63212.33,0.0,-1.0,0.0,0.0]
[1780534286187,85.04,63217.1,0.0,-1.0,0.0,0.0]
[1780534287202,85.04,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.04,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.04,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.04,63245.83,0.0,-1.0,0.0,0.0]
[1780534291004,85.04,63245.83,0.0,-1.0,0.0,0.0]
[1780534291233,85.04,63245.46,0.0,-1.0,0.0,0.0]
[1780534292240,85.04,63247.89,0.0,-1.0,0.0,0.0]
[1780534293248,85.04,63249.49,0.0,-1.0,0.0,0.0]
[1780534294255,85.04,63250.62,0.0,-1.0,0.0,0.0]
[1780534295227,85.04,63250.62,0.0,-1.0,0.0,0.0]
[1780534295235,85.04,63250.62,0.0,-1.0,0.0,0.0]
[1780534295263,85.04,63250.46,0.0,-1.0,0.0,0.0]
[1780534296270,85.04,63248.82,0.0,-1.0,0.0,0.0]
[1780534297277,85.04,63257.99,0.0,-1.0,0.0,0.0]
[1780534298284,85.04,63260.41,0.0,-1.0,0.0,0.0]
[1780534299291,85.04,63256.57,0.0,-1.0,0.0,0.0]
[1780534300299,85.04,63260.15,0.0,-1.0,0.0,0.0]
[1780534300988,85.04,63260.15,0.0,-1.0,0.0,0.0]
[1780534301007,85.04,63260.15,0.0,-1.0,0.0,0.0]
[1780534301306,85.04,63257.68,0.0,-1.0,0.0,0.0]
[1780534302313,85.04,63250.77,0.0,-1.0,0.0,0.0]
[1780534303321,85.04,63251.54,0.0,-1.0,0.0,0.0]
[1780534304327,85.04,63243.1,0.0,-1.0,0.0,0.0]
[1780534305334,85.04,63239.08,0.0,-1.0,0.0,0.0]
[1780534306340,85.04,63246.08,0.0,-1.0,0.0,0.0]
[1780534308355,85.04,63241.98,0.0,-1.0,0.0,0.0]
[1780534310369,85.04,63247.41,0.0,-1.0,0.0,0.0]
[1780534311376,85.04,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.04,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.04,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.04,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.04,63243.5,0.0,-1.0,0.0,0.0]
[1780534316411,85.04,63239.28,0.0,-1.0,0.0,0.0]
[1780534317219,85.04,63239.28,0.0,-1.0,0.0,0.0]
[1780534317418,85.04,63238.73,0.0,-1.0,0.0,0.0]
[1780534318427,85.04,63237.51,0.0,-1.0,0.0,0.0]
[1780534319259,85.04,63237.51,0.0,-1.0,0.0,0.0]
[1780534319434,85.04,63234.68,0.0,-1.0,0.0,0.0]
[1780534320507,85.04,63234.68,0.0,-1.0,0.0,0.0]
[1780534320549,85.04,63232.42,0.0,-1.0,0.0,0.0]
[1780534321255,85.04,63232.42,0.0,-1.0,0.0,0.0]
[1780534322470,85.04,63238.06,0.0,-1.0,0.0,0.0]
[1780534323404,85.04,63238.06,0.0,-1.0,0.0,0.0]
[1780534323636,85.04,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.04,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.04,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.04,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.04,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.04,63226.36,0.0,-1.0,0.0,0.0]
[1780534329533,85.04,63229.21,0.0,-1.0,0.0,0.0]
[1780534331550,85.04,63227.93,0.0,-1.0,0.0,0.0]
[1780534332555,85.04,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.04,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.04,63245.48,0.0,-1.0,0.0,0.0]
[1780534335576,85.04,63240.52,0.0,-1.0,0.0,0.0]
[1780534336253,85.04,63240.52,0.0,-1.0,0.0,0.0]
[1780534336584,85.04,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.04,63259.12,0.0,-1.0,0.0,0.0]
[1780534338604,85.04,63258.2,0.0,-1.0,0.0,0.0]
[1780534338850,85.04,63258.2,0.0,-1.0,0.0,0.0]
[1780534339627,85.04,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.04,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.04,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.04,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.04,63216.74,0.0,-1.0,0.0,0.0]
[1780534344022,85.04,63216.74,0.0,-1.0,0.0,0.0]
[1780534344668,85.04,63212.02,0.0,-1.0,0.0,0.0]
[1780534345675,85.04,63208.05,0.0,-1.0,0.0,0.0]
[1780534348697,85.04,63201.12,0.0,-1.0,0.0,0.0]
[1780534349704,85.04,63200.33,0.0,-1.0,0.0,0.0]
[1780534350711,85.04,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.04,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.04,63200.7,0.0,-1.0,0.0,0.0]
[1780534353094,85.04,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.04,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.04,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.04,63178.12,0.0,-1.0,0.0,0.0]
[1780534356273,85.04,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.04,63161.32,0.0,-1.0,0.0,0.0]
[1780534357768,85.04,63164.7,0.0,-1.0,0.0,0.0]
[1780534358775,85.04,63162.57,0.0,-1.0,0.0,0.0]
[1780534359782,85.04,63161.92,0.0,-1.0,0.0,0.0]
[1780534360789,85.04,63167.22,0.0,-1.0,0.0,0.0]
[1780534361796,85.04,63164.54,0.0,-1.0,0.0,0.0]
[1780534362803,85.04,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.04,63178.93,0.0,-1.0,0.0,0.0]
[1780534365824,85.04,63179.78,0.0,-1.0,0.0,0.0]
[1780534366831,85.04,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.04,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.04,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.04,63189.96,0.0,-1.0,0.0,0.0]
[1780534371866,85.04,63187.33,0.0,-1.0,0.0,0.0]
[1780534372873,85.04,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.04,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.04,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.04,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.04,63149.22,0.0,-1.0,0.0,0.0]
[1780534378491,85.04,63149.22,0.0,-1.0,0.0,0.0]
[1780534378593,85.04,63152.63,0.0,-1.0,0.0,0.0]
[1780534379923,85.04,63150.33,0.0,-1.0,0.0,0.0]
[1780534380935,85.04,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.04,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.04,63129.35,0.0,-1.0,0.0,0.0]
[1780534384496,85.04,63129.35,0.0,-1.0,0.0,0.0]
[1780534384533,85.04,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.04,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.04,63119.26,0.0,-1.0,0.0,0.0]
[1780534387747,85.04,63119.26,0.0,-1.0,0.0,0.0]
[1780534387826,85.04,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.04,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.04,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.04,63070.26,0.0,-1.0,0.0,0.0]
[1780534390870,85.04,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.04,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.04,63077.35,0.0,-1.0,0.0,0.0]
[1780534392997,85.04,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.04,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.04,63073.34,0.0,-1.0,0.0,0.0]
[1780534395042,85.04,63070.3,0.0,-1.0,0.0,0.0]
[1780534396050,85.04,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.04,63066.88,0.0,-1.0,0.0,0.0]
[1780534398064,85.04,63069.45,0.0,-1.0,0.0,0.0]
[1780534399161,85.04,63069.45,0.0,-1.0,0.0,0.0]
[1780534399286,85.04,63069.45,0.0,-1.0,0.0,0.0]
[1780534399367,85.04,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.04,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.04,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.04,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.04,63082.22,0.0,-1.0,0.0,0.0]
[1780534405113,85.04,63080.44,0.0,-1.0,0.0,0.0]
[1780534406120,85.04,63082.62,0.0,-1.0,0.0,0.0]
[1780534407127,85.04,63077.56,0.0,-1.0,0.0,0.0]
[1780534408135,85.04,63080.97,0.0,-1.0,0.0,0.0]
[1780534409142,85.04,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.04,63093.41,0.0,-1.0,0.0,0.0]
[1780534410992,85.04,63093.41,0.0,-1.0,0.0,0.0]
[1780534411156,85.04,63089.92,0.0,-1.0,0.0,0.0]
[1780534412163,85.04,63088.43,0.0,-1.0,0.0,0.0]
[1780534413169,85.04,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.04,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.04,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.04,63116.78,0.0,-1.0,0.0,0.0]
[1780534417001,85.04,63116.78,0.0,-1.0,0.0,0.0]
[1780534417117,85.04,63116.78,0.0,-1.0,0.0,0.0]
[1780534417202,85.04,63118.95,0.0,-1.0,0.0,0.0]
[1780534418208,85.04,63124.07,0.0,-1.0,0.0,0.0]
[1780534419861,85.04,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.04,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.04,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.04,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.04,63083.32,0.0,-1.0,0.0,0.0]
[1780534422875,85.04,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.04,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.04,63066.3,0.0,-1.0,0.0,0.0]
[1780534424991,85.04,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.04,63063.14,0.0,-1.0,0.0,0.0]
[1780534426277,85.04,63060.86,0.0,-1.0,0.0,0.0]
[1780534427284,85.04,63052.52,0.0,-1.0,0.0,0.0]
[1780534428492,85.04,63052.52,0.0,-1.0,0.0,0.0]
[1780534428503,85.04,63049.61,0.0,-1.0,0.0,0.0]
[1780534429298,85.04,63050.9,0.0,-1.0,0.0,0.0]
[1780534430305,85.04,63049.25,0.0,-1.0,0.0,0.0]
[1780534430988,85.04,63049.25,0.0,-1.0,0.0,0.0]
[1780534431312,85.04,63052.7,0.0,-1.0,0.0,0.0]
[1780534433326,85.04,63049.04,0.0,-1.0,0.0,0.0]
[1780534434333,85.04,63048.2,0.0,-1.0,0.0,0.0]
[1780534436347,85.04,63040.19,0.0,-1.0,0.0,0.0]
[1780534437572,85.04,63040.19,0.0,-1.0,0.0,0.0]
[1780534437580,85.04,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.04,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.04,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.04,63021.12,0.0,-1.0,0.0,0.0]
[1780534440997,85.04,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.04,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.04,62997.74,0.0,-1.0,0.0,0.0]
[1780534443344,85.04,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.04,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.04,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.04,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.04,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.04,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.04,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.04,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.04,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.04,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.04,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.04,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.04,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.04,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.04,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.04,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.04,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.04,63073.41,0.0,-1.0,0.0,0.0]
[1780534461790,85.04,63073.41,0.0,-1.0,0.0,0.0]
[1780534461812,85.04,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.04,63119.76,0.0,-1.0,0.0,0.0]
[1780534463104,85.04,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.04,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.04,63133.98,0.0,-1.0,0.0,0.0]
[1780534465875,85.04,63133.98,0.0,-1.0,0.0,0.0]
[1780534465899,85.04,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.04,63133.19,0.0,-1.0,0.0,0.0]
[1780534467305,85.04,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.04,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.04,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.04,63132.51,0.0,-1.0,0.0,0.0]
[1780534470145,85.04,63132.51,0.0,-1.0,0.0,0.0]
[1780534470850,85.04,63132.51,0.0,-1.0,0.0,0.0]
[1780534470916,85.04,63131.45,0.0,-1.0,0.0,0.0]
[1780534471685,85.04,63136.5,0.0,-1.0,0.0,0.0]
[1780534472692,85.04,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.04,63150.68,0.0,-1.0,0.0,0.0]
[1780534474158,85.04,63150.68,0.0,-1.0,0.0,0.0]
[1780534474846,85.04,63150.68,0.0,-1.0,0.0,0.0]
[1780534474871,85.04,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.04,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.04,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.04,63198.73,0.0,-1.0,0.0,0.0]
[1780534478777,85.04,63198.73,0.0,-1.0,0.0,0.0]
[1780534478889,85.04,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.04,63181.06,0.0,-1.0,0.0,0.0]
[1780534480939,85.04,63181.06,0.0,-1.0,0.0,0.0]
[1780534480951,85.04,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.04,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.04,63166.36,0.0,-1.0,0.0,0.0]
[1780534483260,85.04,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.04,63143.28,0.0,-1.0,0.0,0.0]
[1780534484954,85.04,63143.28,0.0,-1.0,0.0,0.0]
[1780534485021,85.04,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.04,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.04,63146.54,0.0,-1.0,0.0,0.0]
[1780534487641,85.04,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.04,63148.03,0.0,-1.0,0.0,0.0]
[1780534488191,85.04,63148.03,0.0,-1.0,0.0,0.0]
[1780534488845,85.04,63150.02,0.0,-1.0,0.0,0.0]
[1780534489852,85.04,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.04,63161.43,0.0,-1.0,0.0,0.0]
[1780534491653,85.04,63161.43,0.0,-1.0,0.0,0.0]
[1780534491862,85.04,63161.43,0.0,-1.0,0.0,0.0]
[1780534491866,85.04,63156.96,0.0,-1.0,0.0,0.0]
[1780534492873,85.04,63158.32,0.0,-1.0,0.0,0.0]
[1780534493880,85.04,63160.15,0.0,-1.0,0.0,0.0]
[1780534494887,85.04,63158.88,0.0,-1.0,0.0,0.0]
[1780534495664,85.04,63158.88,0.0,-1.0,0.0,0.0]
[1780534495959,85.04,63158.88,0.0,-1.0,0.0,0.0]
[1780534496042,85.04,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.04,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.04,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.04,63135.45,0.0,-1.0,0.0,0.0]
[1780534499766,85.04,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.04,63130.14,0.0,-1.0,0.0,0.0]
[1780534500224,85.04,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.04,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.04,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.04,63160.12,0.0,-1.0,0.0,0.0]
[1780534503783,85.04,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.04,63172.68,0.0,-1.0,0.0,0.0]
[1780534504513,85.04,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.04,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.04,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.04,63168.74,0.0,-1.0,0.0,0.0]
[1780534507778,85.04,63168.74,0.0,-1.0,0.0,0.0]
[1780534508046,85.04,63168.74,0.0,-1.0,0.0,0.0]
[1780534508020,85.04,63166.91,0.0,-1.0,0.0,0.0]
[1780534509027,85.04,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.04,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.04,63139.61,0.0,-1.0,0.0,0.0]
[1780534511820,85.04,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.04,63144.96,0.0,-1.0,0.0,0.0]
[1780534512120,85.04,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.04,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.04,63163.64,0.0,-1.0,0.0,0.0]
[1780534515848,85.04,63163.64,0.0,-1.0,0.0,0.0]
[1780534515957,85.04,63153.87,0.0,-1.0,0.0,0.0]
[1780534517044,85.04,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.04,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.04,63109.92,0.0,-1.0,0.0,0.0]
[1780534519886,85.04,63109.92,0.0,-1.0,0.0,0.0]
[1780534519922,85.04,63107.84,0.0,-1.0,0.0,0.0]
[1780534520685,85.04,63107.84,0.0,-1.0,0.0,0.0]
[1780534520782,85.04,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.04,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.04,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.04,63145.0,0.0,-1.0,0.0,0.0]
[1780534524139,85.04,63145.0,0.0,-1.0,0.0,0.0]
[1780534524436,85.04,63145.0,0.0,-1.0,0.0,0.0]
[1780534524452,85.04,63145.5,0.0,-1.0,0.0,0.0]
[1780534525185,85.04,63141.72,0.0,-1.0,0.0,0.0]
[1780534526192,85.04,63145.18,0.0,-1.0,0.0,0.0]
[1780534527199,85.04,63148.77,0.0,-1.0,0.0,0.0]
[1780534528204,85.04,63148.77,0.0,-1.0,0.0,0.0]
[1780534528206,85.04,63149.92,0.0,-1.0,0.0,0.0]
[1780534529341,85.04,63149.92,0.0,-1.0,0.0,0.0]
[1780534529353,85.04,63153.3,0.0,-1.0,0.0,0.0]
[1780534530220,85.04,63154.93,0.0,-1.0,0.0,0.0]
[1780534531229,85.04,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.04,63176.27,0.0,-1.0,0.0,0.0]
[1780534533264,85.04,63176.27,0.0,-1.0,0.0,0.0]
[1780534533619,85.04,63176.27,0.0,-1.0,0.0,0.0]
[1780534533717,85.04,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.04,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.04,63170.85,0.0,-1.0,0.0,0.0]
[1780534537291,85.04,63170.85,0.0,-1.0,0.0,0.0]
[1780534537563,85.04,63170.85,0.0,-1.0,0.0,0.0]
[1780534537665,85.04,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.04,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.04,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.04,63156.52,0.0,-1.0,0.0,0.0]
[1780534541328,85.04,63156.52,0.0,-1.0,0.0,0.0]
[1780534541673,85.04,63156.52,0.0,-1.0,0.0,0.0]
[1780534541735,85.04,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.04,63164.75,0.0,-1.0,0.0,0.0]
[1780534544339,85.04,63162.14,0.0,-1.0,0.0,0.0]
[1780534545384,85.04,63162.14,0.0,-1.0,0.0,0.0]
[1780534545451,85.04,63155.83,0.0,-1.0,0.0,0.0]
[1780534546353,85.04,63160.72,0.0,-1.0,0.0,0.0]
[1780534547360,85.04,63161.94,0.0,-1.0,0.0,0.0]
[1780534548367,85.04,63162.96,0.0,-1.0,0.0,0.0]
[1780534549374,85.04,63140.46,0.0,-1.0,0.0,0.0]
[1780534550381,85.04,63136.61,0.0,-1.0,0.0,0.0]
[1780534551389,85.04,63138.02,0.0,-1.0,0.0,0.0]
[1780534552670,85.04,63138.02,0.0,-1.0,0.0,0.0]
[1780534552699,85.04,63139.62,0.0,-1.0,0.0,0.0]
[1780534553402,85.04,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.04,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.04,63155.05,0.0,-1.0,0.0,0.0]
[1780534556737,85.04,63155.05,0.0,-1.0,0.0,0.0]
[1780534556839,85.04,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.04,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.04,63165.76,0.0,-1.0,0.0,0.0]
[1780534559447,85.04,63163.27,0.0,-1.0,0.0,0.0]
[1780534560463,85.04,63161.61,0.0,-1.0,0.0,0.0]
[1780534562116,85.04,63161.61,0.0,-1.0,0.0,0.0]
[1780534561472,85.04,63165.66,0.0,-1.0,0.0,0.0]
[1780534562319,85.04,63165.66,0.0,-1.0,0.0,0.0]
[1780534562831,85.04,63165.66,0.0,-1.0,0.0,0.0]
[1780534562847,85.04,63166.53,0.0,-1.0,0.0,0.0]
[1780534563487,85.04,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.04,63157.44,0.0,-1.0,0.0,0.0]
[1780534565500,85.04,63155.84,0.0,-1.0,0.0,0.0]
[1780534566424,85.04,63155.84,0.0,-1.0,0.0,0.0]
[1780534566521,85.04,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.04,63141.02,0.0,-1.0,0.0,0.0]
[1780534568890,85.04,63141.02,0.0,-1.0,0.0,0.0]
[1780534568938,85.04,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.04,63130.84,0.0,-1.0,0.0,0.0]
[1780534570541,85.04,63128.33,0.0,-1.0,0.0,0.0]
[1780534571548,85.04,63129.07,0.0,-1.0,0.0,0.0]
[1780534572471,85.04,63129.07,0.0,-1.0,0.0,0.0]
[1780534572555,85.04,63126.9,0.0,-1.0,0.0,0.0]
[1780534573563,85.04,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.04,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.04,63127.31,0.0,-1.0,0.0,0.0]
[1780534576558,85.04,63127.31,0.0,-1.0,0.0,0.0]
[1780534576762,85.04,63127.31,0.0,-1.0,0.0,0.0]
[1780534576862,85.04,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.04,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.04,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.04,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.04,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.04,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.04,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.04,63104.95,0.0,-1.0,0.0,0.0]
[1780534584884,85.04,63104.95,0.0,-1.0,0.0,0.0]
[1780534584985,85.04,63103.84,0.0,-1.0,0.0,0.0]
[1780534586980,85.04,63103.86,0.0,-1.0,0.0,0.0]
[1780534587081,85.04,63102.34,0.0,-1.0,0.0,0.0]
[1780534587668,85.04,63096.24,0.0,-1.0,0.0,0.0]
[1780534588997,85.04,63096.24,0.0,-1.0,0.0,0.0]
[1780534589098,85.04,63094.39,0.0,-1.0,0.0,0.0]
[1780534589682,85.04,63096.12,0.0,-1.0,0.0,0.0]
[1780534590689,85.04,63097.87,0.0,-1.0,0.0,0.0]
[1780534591696,85.04,63095.33,0.0,-1.0,0.0,0.0]
[1780534592927,85.04,63095.33,0.0,-1.0,0.0,0.0]
[1780534592958,85.04,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.04,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.04,63088.3,0.0,-1.0,0.0,0.0]
[1780534595724,85.04,63091.6,0.0,-1.0,0.0,0.0]
[1780534598745,85.04,63092.9,0.0,-1.0,0.0,0.0]
[1780534599754,85.04,63090.2,0.0,-1.0,0.0,0.0]
[1780534600774,85.04,63091.1,0.0,-1.0,0.0,0.0]
[1780534601776,85.04,63086.2,0.0,-1.0,0.0,0.0]
[1780534602783,85.04,63082.2,0.0,-1.0,0.0,0.0]
[1780534603790,85.04,63086.96,0.0,-1.0,0.0,0.0]
[1780534604801,85.04,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.04,63075.63,0.0,-1.0,0.0,0.0]
[1780534606741,85.04,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.04,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.04,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.04,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.04,63123.29,0.0,-1.0,0.0,0.0]
[1780534610384,85.04,63123.29,0.0,-1.0,0.0,0.0]
[1780534610866,85.04,63119.4,0.0,-1.0,0.0,0.0]
[1780534611873,85.04,63117.45,0.0,-1.0,0.0,0.0]
[1780534612880,85.04,63120.2,0.0,-1.0,0.0,0.0]
[1780534613887,85.04,63118.78,0.0,-1.0,0.0,0.0]
[1780534614894,85.04,63112.75,0.0,-1.0,0.0,0.0]
[1780534615903,85.04,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.04,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.04,63082.92,0.0,-1.0,0.0,0.0]
[1780534618924,85.04,63085.81,0.0,-1.0,0.0,0.0]
[1780534619459,85.04,63085.81,0.0,-1.0,0.0,0.0]
[1780534621945,85.04,63079.41,0.0,-1.0,0.0,0.0]
[1780534622952,85.04,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.04,63084.77,0.0,-1.0,0.0,0.0]
[1780534624354,85.04,63084.77,0.0,-1.0,0.0,0.0]
[1780534624966,85.04,63079.85,0.0,-1.0,0.0,0.0]
[1780534625973,85.04,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.04,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.04,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.04,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.04,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.04,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.04,63077.69,0.0,-1.0,0.0,0.0]
[1780534632719,85.04,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.04,63072.82,0.0,-1.0,0.0,0.0]
[1780534634036,85.04,63075.61,0.0,-1.0,0.0,0.0]
[1780534635043,85.04,63080.28,0.0,-1.0,0.0,0.0]
[1780534635765,85.04,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.04,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.04,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.04,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.04,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.04,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.04,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.04,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.04,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.04,63041.86,0.0,-1.0,0.0,0.0]
[1780534645167,85.04,63041.86,0.0,-1.0,0.0,0.0]
[1780534645186,85.04,63053.6,0.0,-1.0,0.0,0.0]
[1780534646234,85.04,63053.6,0.0,-1.0,0.0,0.0]
[1780534646263,85.04,63075.8,0.0,-1.0,0.0,0.0]
[1780534646496,85.04,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.04,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.04,63090.16,0.0,-1.0,0.0,0.0]
[1780534649165,85.04,63091.02,0.0,-1.0,0.0,0.0]
[1780534649548,85.04,63091.02,0.0,-1.0,0.0,0.0]
[1780534650172,85.04,63094.18,0.0,-1.0,0.0,0.0]
[1780534651180,85.04,63100.95,0.0,-1.0,0.0,0.0]
[1780534651749,85.04,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.04,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.04,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.04,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.04,63144.09,0.0,-1.0,0.0,0.0]
[1780534656216,85.04,63139.44,0.0,-1.0,0.0,0.0]
[1780534657223,85.04,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.04,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.04,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.04,63145.82,0.0,-1.0,0.0,0.0]
[1780534662194,85.04,63145.87,0.0,-1.0,0.0,0.0]
[1780534662268,85.04,63146.87,0.0,-1.0,0.0,0.0]
[1780534663277,85.04,63141.92,0.0,-1.0,0.0,0.0]
[1780534664284,85.04,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.04,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.04,63119.21,0.0,-1.0,0.0,0.0]
[1780534666735,85.04,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.04,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.04,63095.87,0.0,-1.0,0.0,0.0]
[1780534670235,85.04,63095.87,0.0,-1.0,0.0,0.0]
[1780534670248,85.04,63093.73,0.0,-1.0,0.0,0.0]
[1780534670329,85.04,63091.95,0.0,-1.0,0.0,0.0]
[1780534671336,85.04,63090.14,0.0,-1.0,0.0,0.0]
[1780534672343,85.04,63093.56,0.0,-1.0,0.0,0.0]
[1780534673350,85.04,63094.55,0.0,-1.0,0.0,0.0]
[1780534677209,85.04,63094.89,0.0,-1.0,0.0,0.0]
[1780534677310,85.04,63096.82,0.0,-1.0,0.0,0.0]
[1780534677378,85.04,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.04,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.04,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.04,63091.08,0.0,-1.0,0.0,0.0]
[1780534681425,85.04,63095.68,0.0,-1.0,0.0,0.0]
[1780534682472,85.04,63107.28,0.0,-1.0,0.0,0.0]
[1780534683369,85.04,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.04,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.04,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.04,63100.08,0.0,-1.0,0.0,0.0]
[1780534687262,85.04,63100.08,0.0,-1.0,0.0,0.0]
[1780534687281,85.04,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.04,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.04,63091.1,0.0,-1.0,0.0,0.0]
[1780534690486,85.04,63088.89,0.0,-1.0,0.0,0.0]
[1780534691493,85.04,63089.55,0.0,-1.0,0.0,0.0]
[1780534692499,85.04,63092.56,0.0,-1.0,0.0,0.0]
[1780534693509,85.04,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.04,63112.22,0.0,-1.0,0.0,0.0]
[1780534695630,85.04,63112.22,0.0,-1.0,0.0,0.0]
[1780534695900,85.04,63112.22,0.0,-1.0,0.0,0.0]
[1780534695977,85.04,63123.14,0.0,-1.0,0.0,0.0]
[1780534697537,85.04,63117.26,0.0,-1.0,0.0,0.0]
[1780534698544,85.04,63113.03,0.0,-1.0,0.0,0.0]
[1780534699551,85.04,63115.03,0.0,-1.0,0.0,0.0]
[1780534700820,85.04,63115.03,0.0,-1.0,0.0,0.0]
[1780534700832,85.04,63117.54,0.0,-1.0,0.0,0.0]
[1780534701566,85.04,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.04,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.04,63144.5,0.0,-1.0,0.0,0.0]
[1780534705003,85.04,63144.5,0.0,-1.0,0.0,0.0]
[1780534705181,85.04,63144.5,0.0,-1.0,0.0,0.0]
[1780534705301,85.04,63134.89,0.0,-1.0,0.0,0.0]
[1780534706616,85.04,63138.44,0.0,-1.0,0.0,0.0]
[1780534707633,85.04,63140.83,0.0,-1.0,0.0,0.0]
[1780534708640,85.04,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.04,63153.2,0.0,-1.0,0.0,0.0]
[1780534710394,85.04,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.04,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.04,63149.34,0.0,-1.0,0.0,0.0]
[1780534712993,85.04,63149.34,0.0,-1.0,0.0,0.0]
[1780534713085,85.04,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.04,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.04,63182.01,0.0,-1.0,0.0,0.0]
[1780534716130,85.04,63182.01,0.0,-1.0,0.0,0.0]
[1780534716191,85.04,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.04,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.04,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.04,63170.52,0.0,-1.0,0.0,0.0]
[1780534720187,85.04,63170.52,0.0,-1.0,0.0,0.0]
[1780534720216,85.04,63172.78,0.0,-1.0,0.0,0.0]
[1780534720730,85.04,63169.7,0.0,-1.0,0.0,0.0]
[1780534722744,85.04,63174.23,0.0,-1.0,0.0,0.0]
[1780534723752,85.04,63171.82,0.0,-1.0,0.0,0.0]
[1780534725241,85.04,63171.82,0.0,-1.0,0.0,0.0]
[1780534725243,85.04,63169.68,0.0,-1.0,0.0,0.0]
[1780534726773,85.04,63171.03,0.0,-1.0,0.0,0.0]
[1780534728235,85.04,63171.03,0.0,-1.0,0.0,0.0]
[1780534728276,85.04,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.04,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.04,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.04,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534732623,85.04,63125.89,0.0,-1.0,0.0,0.0]
[1780534732820,85.04,63123.61,0.0,-1.0,0.0,0.0]
[1780534733827,85.04,63125.12,0.0,-1.0,0.0,0.0]
[1780534735841,85.04,63127.28,0.0,-1.0,0.0,0.0]
[1780534736848,85.04,63126.57,0.0,-1.0,0.0,0.0]
[1780534737855,85.04,63127.41,0.0,-1.0,0.0,0.0]
[1780534738862,85.04,63133.47,0.0,-1.0,0.0,0.0]
[1780534739621,85.04,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.04,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.04,63141.16,0.0,-1.0,0.0,0.0]
[1780534741883,85.04,63136.91,0.0,-1.0,0.0,0.0]
[1780534742894,85.04,63145.67,0.0,-1.0,0.0,0.0]
[1780534743967,85.04,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.04,63152.0,0.0,-1.0,0.0,0.0]
[1780534746339,85.04,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.04,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.04,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.04,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.04,63200.36,0.0,-1.0,0.0,0.0]
[1780534749776,85.04,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.04,63203.77,0.0,-1.0,0.0,0.0]
[1780534751012,85.04,63202.6,0.0,-1.0,0.0,0.0]
[1780534752038,85.04,63199.24,0.0,-1.0,0.0,0.0]
[1780534753029,85.04,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.04,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.04,63176.67,0.0,-1.0,0.0,0.0]
[1780534755493,85.04,63176.67,0.0,-1.0,0.0,0.0]
[1780534756050,85.04,63178.95,0.0,-1.0,0.0,0.0]
[1780534757057,85.04,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.04,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.04,63180.7,0.0,-1.0,0.0,0.0]
[1780534759995,85.04,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.04,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.04,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.04,63214.23,0.0,-1.0,0.0,0.0]
[1780534763574,85.04,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.04,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.04,63226.2,0.0,-1.0,0.0,0.0]
[1780534766128,85.04,63227.31,0.0,-1.0,0.0,0.0]
[1780534766660,85.04,63227.31,0.0,-1.0,0.0,0.0]
[1780534767135,85.04,63228.56,0.0,-1.0,0.0,0.0]
[1780534769152,85.04,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.04,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.04,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.04,63230.15,0.0,-1.0,0.0,0.0]
[1780534772822,85.04,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.04,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.04,63205.74,0.0,-1.0,0.0,0.0]
[1780534774995,85.04,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.04,63203.13,0.0,-1.0,0.0,0.0]
[1780534776199,85.04,63204.36,0.0,-1.0,0.0,0.0]
[1780534776669,85.04,63204.36,0.0,-1.0,0.0,0.0]
[1780534777206,85.04,63201.54,0.0,-1.0,0.0,0.0]
[1780534778213,85.04,63200.16,0.0,-1.0,0.0,0.0]
[1780534779005,85.04,63200.16,0.0,-1.0,0.0,0.0]
[1780534779220,85.04,63204.47,0.0,-1.0,0.0,0.0]
[1780534780131,85.04,63204.47,0.0,-1.0,0.0,0.0]
[1780534780243,85.04,63204.47,0.0,-1.0,0.0,0.0]
[1780534780292,85.04,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.04,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.04,63226.16,0.0,-1.0,0.0,0.0]
[1780534783256,85.04,63228.66,0.0,-1.0,0.0,0.0]
[1780534784129,85.04,63228.66,0.0,-1.0,0.0,0.0]
[1780534784235,85.04,63228.66,0.0,-1.0,0.0,0.0]
[1780534784263,85.04,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.04,63239.09,0.0,-1.0,0.0,0.0]
[1780534786277,85.04,63240.09,0.0,-1.0,0.0,0.0]
[1780534787284,85.04,63243.41,0.0,-1.0,0.0,0.0]
[1780534789298,85.04,63240.61,0.0,-1.0,0.0,0.0]
[1780534790305,85.04,63238.64,0.0,-1.0,0.0,0.0]
[1780534791312,85.04,63232.19,0.0,-1.0,0.0,0.0]
[1780534792319,85.04,63228.7,0.0,-1.0,0.0,0.0]
[1780534793326,85.04,63232.76,0.0,-1.0,0.0,0.0]
[1780534794333,85.04,63237.16,0.0,-1.0,0.0,0.0]
[1780534795341,85.04,63234.34,0.0,-1.0,0.0,0.0]
[1780534796348,85.04,63231.48,0.0,-1.0,0.0,0.0]
[1780534797355,85.04,63235.3,0.0,-1.0,0.0,0.0]
[1780534798213,85.04,63235.3,0.0,-1.0,0.0,0.0]
[1780534798362,85.04,63234.16,0.0,-1.0,0.0,0.0]
[1780534799369,85.04,63236.93,0.0,-1.0,0.0,0.0]
[1780534800185,85.04,63236.93,0.0,-1.0,0.0,0.0]
[1780534800376,85.04,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.04,63251.48,0.0,-1.0,0.0,0.0]
[1780534802395,85.04,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.04,63253.66,0.0,-1.0,0.0,0.0]
[1780534802881,85.04,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.04,63242.95,0.0,-1.0,0.0,0.0]
[1780534804361,85.04,63242.95,0.0,-1.0,0.0,0.0]
[1780534804459,85.04,63241.04,0.0,-1.0,0.0,0.0]
[1780534805465,85.04,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.04,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.04,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.04,63234.56,0.0,-1.0,0.0,0.0]
[1780534808573,85.04,63234.56,0.0,-1.0,0.0,0.0]
[1780534809497,85.04,63238.9,0.0,-1.0,0.0,0.0]
[1780534810515,85.04,63236.56,0.0,-1.0,0.0,0.0]
[1780534810564,85.04,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.04,63224.67,0.0,-1.0,0.0,0.0]
[1780534812491,85.04,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.04,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.04,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.04,63183.54,0.0,-1.0,0.0,0.0]
[1780534816121,85.04,63183.54,0.0,-1.0,0.0,0.0]
[1780534816143,85.04,63186.8,0.0,-1.0,0.0,0.0]
[1780534816584,85.04,63190.56,0.0,-1.0,0.0,0.0]
[1780534817586,85.04,63192.78,0.0,-1.0,0.0,0.0]
[1780534818593,85.04,63195.79,0.0,-1.0,0.0,0.0]
[1780534819607,85.04,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.04,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.04,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.04,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.04,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.04,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.04,63207.76,0.0,-1.0,0.0,0.0]
[1780534826663,85.04,63204.14,0.0,-1.0,0.0,0.0]
[1780534827670,85.04,63202.97,0.0,-1.0,0.0,0.0]
[1780534828677,85.04,63201.4,0.0,-1.0,0.0,0.0]
[1780534829684,85.04,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.04,63181.35,0.0,-1.0,0.0,0.0]
[1780534832449,85.04,63181.35,0.0,-1.0,0.0,0.0]
[1780534832525,85.04,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.04,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.04,63160.27,0.0,-1.0,0.0,0.0]
[1780534834720,85.04,63165.03,0.0,-1.0,0.0,0.0]
[1780534835893,85.04,63165.03,0.0,-1.0,0.0,0.0]
[1780534835995,85.04,63167.0,0.0,-1.0,0.0,0.0]
[1780534836738,85.04,63163.21,0.0,-1.0,0.0,0.0]
[1780534837745,85.04,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.04,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.04,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780534842009,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780534842113,85.04,63167.62,0.0,-1.0,0.0,0.0]
[1780534842126,85.04,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.04,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.04,63160.66,0.0,-1.0,0.0,0.0]
[1780534844842,85.04,63160.66,0.0,-1.0,0.0,0.0]
[1780534844869,85.04,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.04,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.04,63188.95,0.0,-1.0,0.0,0.0]
[1780534848365,85.04,63188.95,0.0,-1.0,0.0,0.0]
[1780534848405,85.04,63186.27,0.0,-1.0,0.0,0.0]
[1780534848826,85.04,63184.11,0.0,-1.0,0.0,0.0]
[1780534849838,85.04,63188.69,0.0,-1.0,0.0,0.0]
[1780534851659,85.04,63188.69,0.0,-1.0,0.0,0.0]
[1780534850840,85.04,63196.87,0.0,-1.0,0.0,0.0]
[1780534851973,85.04,63196.87,0.0,-1.0,0.0,0.0]
[1780534851997,85.04,63221.82,0.0,-1.0,0.0,0.0]
[1780534853335,85.04,63221.82,0.0,-1.0,0.0,0.0]
[1780534853571,85.04,63221.82,0.0,-1.0,0.0,0.0]
[1780534853419,85.04,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.04,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.04,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.04,63257.19,0.0,-1.0,0.0,0.0]
[1780534857893,85.04,63258.96,0.0,-1.0,0.0,0.0]
[1780534858900,85.04,63257.77,0.0,-1.0,0.0,0.0]
[1780534860503,85.04,63257.77,0.0,-1.0,0.0,0.0]
[1780534860534,85.04,63265.47,0.0,-1.0,0.0,0.0]
[1780534860785,85.04,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.04,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.04,63277.6,0.0,-1.0,0.0,0.0]
[1780534863061,85.04,63276.01,0.0,-1.0,0.0,0.0]
[1780534864036,85.04,63274.96,0.0,-1.0,0.0,0.0]
[1780534865039,85.04,63279.56,0.0,-1.0,0.0,0.0]
[1780534865750,85.04,63279.56,0.0,-1.0,0.0,0.0]
[1780534866046,85.04,63284.15,0.0,-1.0,0.0,0.0]
[1780534867053,85.04,63286.54,0.0,-1.0,0.0,0.0]
[1780534868395,85.04,63286.54,0.0,-1.0,0.0,0.0]
[1780534868562,85.04,63286.54,0.0,-1.0,0.0,0.0]
[1780534868587,85.04,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.04,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.04,63305.01,0.0,-1.0,0.0,0.0]
[1780534870884,85.04,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.04,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.04,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.04,63275.37,0.0,-1.0,0.0,0.0]
[1780534874443,85.04,63275.37,0.0,-1.0,0.0,0.0]
[1780534874547,85.04,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.04,63279.68,0.0,-1.0,0.0,0.0]
[1780534876503,85.04,63279.68,0.0,-1.0,0.0,0.0]
[1780534876588,85.04,63280.25,0.0,-1.0,0.0,0.0]
[1780534876736,85.04,63280.25,0.0,-1.0,0.0,0.0]
[1780534877183,85.04,63277.99,0.0,-1.0,0.0,0.0]
[1780534879198,85.04,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.04,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.04,63301.1,0.0,-1.0,0.0,0.0]
[1780534882495,85.04,63301.1,0.0,-1.0,0.0,0.0]
[1780534882530,85.04,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.04,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.04,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.04,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.04,63356.51,0.0,-1.0,0.0,0.0]
[1780534887011,85.04,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.04,63357.36,0.0,-1.0,0.0,0.0]
[1780534888594,85.04,63357.36,0.0,-1.0,0.0,0.0]
[1780534888637,85.04,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.04,63337.81,0.0,-1.0,0.0,0.0]
[1780534890739,85.04,63337.81,0.0,-1.0,0.0,0.0]
[1780534890285,85.04,63341.92,0.0,-1.0,0.0,0.0]
[1780534891296,85.04,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.04,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.04,63365.87,0.0,-1.0,0.0,0.0]
[1780534894748,85.04,63365.87,0.0,-1.0,0.0,0.0]
[1780534894787,85.04,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.04,63373.07,0.0,-1.0,0.0,0.0]
[1780534896335,85.04,63370.01,0.0,-1.0,0.0,0.0]
[1780534897348,85.04,63363.26,0.0,-1.0,0.0,0.0]
[1780534898353,85.04,63366.85,0.0,-1.0,0.0,0.0]
[1780534899360,85.04,63367.7,0.0,-1.0,0.0,0.0]
[1780534900130,85.04,63367.7,0.0,-1.0,0.0,0.0]
[1780534900373,85.04,63366.32,0.0,-1.0,0.0,0.0]
[1780534901375,85.04,63359.35,0.0,-1.0,0.0,0.0]
[1780534901819,85.04,63359.35,0.0,-1.0,0.0,0.0]
[1780534902752,85.04,63359.35,0.0,-1.0,0.0,0.0]
[1780534902382,85.04,63364.53,0.0,-1.0,0.0,0.0]
[1780534902948,85.04,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.04,63346.26,0.0,-1.0,0.0,0.0]
[1780534903779,85.04,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.04,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.04,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.04,63308.43,0.0,-1.0,0.0,0.0]
[1780534907453,85.04,63308.43,0.0,-1.0,0.0,0.0]
[1780534907731,85.04,63308.43,0.0,-1.0,0.0,0.0]
[1780534907464,85.04,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.04,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.04,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.04,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.04,63284.07,0.0,-1.0,0.0,0.0]
[1780534912512,85.04,63286.78,0.0,-1.0,0.0,0.0]
[1780534913473,85.04,63293.84,0.0,-1.0,0.0,0.0]
[1780534914565,85.04,63293.84,0.0,-1.0,0.0,0.0]
[1780534914616,85.04,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.04,63296.51,0.0,-1.0,0.0,0.0]
[1780534916494,85.04,63292.77,0.0,-1.0,0.0,0.0]
[1780534919515,85.04,63295.86,0.0,-1.0,0.0,0.0]
[1780534920528,85.04,63296.97,0.0,-1.0,0.0,0.0]
[1780534921187,85.04,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.04,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.04,63269.4,0.0,-1.0,0.0,0.0]
[1780534923256,85.04,63269.4,0.0,-1.0,0.0,0.0]
[1780534923526,85.04,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.04,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.04,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.04,63260.79,0.0,-1.0,0.0,0.0]
[1780534926733,85.04,63260.79,0.0,-1.0,0.0,0.0]
[1780534926767,85.04,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.04,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.04,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.04,63275.94,0.0,-1.0,0.0,0.0]
[1780534930051,85.04,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.04,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.04,63285.02,0.0,-1.0,0.0,0.0]
[1780534932291,85.04,63285.02,0.0,-1.0,0.0,0.0]
[1780534932632,85.04,63280.57,0.0,-1.0,0.0,0.0]
[1780534933639,85.04,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.04,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.04,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.04,63291.01,0.0,-1.0,0.0,0.0]
[1780534936979,85.04,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.04,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.04,63298.36,0.0,-1.0,0.0,0.0]
[1780534939001,85.04,63298.36,0.0,-1.0,0.0,0.0]
[1780534939235,85.04,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.04,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.04,63301.78,0.0,-1.0,0.0,0.0]
[1780534941441,85.04,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.04,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.04,63307.72,0.0,-1.0,0.0,0.0]
[1780534943570,85.04,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.04,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.04,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.04,63312.96,0.0,-1.0,0.0,0.0]
[1780534946560,85.04,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.04,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.04,63307.88,0.0,-1.0,0.0,0.0]
[1780534948742,85.04,63307.88,0.0,-1.0,0.0,0.0]
[1780534948779,85.04,63305.58,0.0,-1.0,0.0,0.0]
[1780534949792,85.04,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.04,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.04,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.04,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.04,63322.87,0.0,-1.0,0.0,0.0]
[1780534954374,85.04,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.04,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.04,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.04,63350.14,0.0,-1.0,0.0,0.0]
[1780534957582,85.04,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.04,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.04,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.04,63333.84,0.0,-1.0,0.0,0.0]
[1780534961100,85.04,63333.84,0.0,-1.0,0.0,0.0]
[1780534961149,85.04,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.04,63317.92,0.0,-1.0,0.0,0.0]
[1780534962875,85.04,63319.1,0.0,-1.0,0.0,0.0]
[1780534964888,85.04,63315.69,0.0,-1.0,0.0,0.0]
[1780534965896,85.04,63319.77,0.0,-1.0,0.0,0.0]
[1780534967910,85.04,63330.04,0.0,-1.0,0.0,0.0]
[1780534969246,85.04,63330.04,0.0,-1.0,0.0,0.0]
[1780534969328,85.04,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.04,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.04,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.04,63343.6,0.0,-1.0,0.0,0.0]
[1780534973236,85.04,63343.6,0.0,-1.0,0.0,0.0]
[1780534973303,85.04,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.04,63352.06,0.0,-1.0,0.0,0.0]
[1780534975239,85.04,63352.06,0.0,-1.0,0.0,0.0]
[1780534975305,85.04,63353.03,0.0,-1.0,0.0,0.0]
[1780534975970,85.04,63353.85,0.0,-1.0,0.0,0.0]
[1780534976977,85.04,63351.93,0.0,-1.0,0.0,0.0]
[1780534977984,85.04,63351.09,0.0,-1.0,0.0,0.0]
[1780534979245,85.04,63351.09,0.0,-1.0,0.0,0.0]
[1780534980000,85.04,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.04,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.04,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.04,63352.44,0.0,-1.0,0.0,0.0]
[1780534984646,85.04,63352.44,0.0,-1.0,0.0,0.0]
[1780534984715,85.04,63375.25,0.0,-1.0,0.0,0.0]
[1780534985055,85.04,63370.82,0.0,-1.0,0.0,0.0]
[1780534986061,85.04,63351.32,0.0,-1.0,0.0,0.0]
[1780534987445,85.04,63351.32,0.0,-1.0,0.0,0.0]
[1780534987469,85.04,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.04,63365.17,0.0,-1.0,0.0,0.0]
[1780534989492,85.04,63365.17,0.0,-1.0,0.0,0.0]
[1780534989593,85.04,63365.6,0.0,-1.0,0.0,0.0]
[1780534990092,85.04,63361.87,0.0,-1.0,0.0,0.0]
[1780534991099,85.04,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.04,63356.16,0.0,-1.0,0.0,0.0]
[1780534993499,85.04,63356.16,0.0,-1.0,0.0,0.0]
[1780534993737,85.04,63356.16,0.0,-1.0,0.0,0.0]
[1780534993808,85.04,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.04,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.04,63359.06,0.0,-1.0,0.0,0.0]
[1780534996685,85.04,63359.06,0.0,-1.0,0.0,0.0]
[1780534996692,85.04,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.04,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.04,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.04,63347.8,0.0,-1.0,0.0,0.0]
[1780535000360,85.04,63347.8,0.0,-1.0,0.0,0.0]
[1780535000442,85.04,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.04,63369.95,0.0,-1.0,0.0,0.0]
[1780535002553,85.04,63369.95,0.0,-1.0,0.0,0.0]
[1780535002726,85.04,63369.95,0.0,-1.0,0.0,0.0]
[1780535002816,85.04,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.04,63354.18,0.0,-1.0,0.0,0.0]
[1780535004079,85.04,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.04,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.04,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.04,63338.56,0.0,-1.0,0.0,0.0]
[1780535007322,85.04,63338.56,0.0,-1.0,0.0,0.0]
[1780535007377,85.04,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.04,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.04,63346.12,0.0,-1.0,0.0,0.0]
[1780535010905,85.04,63346.12,0.0,-1.0,0.0,0.0]
[1780535010914,85.04,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.04,63333.13,0.0,-1.0,0.0,0.0]
[1780535013100,85.04,63333.62,0.0,-1.0,0.0,0.0]
[1780535013267,85.04,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.04,63311.11,0.0,-1.0,0.0,0.0]
[1780535015031,85.04,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.04,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.04,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.04,63290.89,0.0,-1.0,0.0,0.0]
[1780535018307,85.04,63288.85,0.0,-1.0,0.0,0.0]
[1780535019009,85.04,63288.85,0.0,-1.0,0.0,0.0]
[1780535019312,85.04,63293.47,0.0,-1.0,0.0,0.0]
[1780535020438,85.04,63293.47,0.0,-1.0,0.0,0.0]
[1780535020462,85.04,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.04,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.04,63311.81,0.0,-1.0,0.0,0.0]
[1780535023703,85.04,63311.81,0.0,-1.0,0.0,0.0]
[1780535023793,85.04,63306.61,0.0,-1.0,0.0,0.0]
[1780535025367,85.04,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.04,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.04,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.04,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.04,63316.73,0.0,-1.0,0.0,0.0]
[1780535029423,85.04,63319.82,0.0,-1.0,0.0,0.0]
[1780535030430,85.04,63321.75,0.0,-1.0,0.0,0.0]
[1780535031007,85.04,63321.75,0.0,-1.0,0.0,0.0]
[1780535031437,85.04,63320.04,0.0,-1.0,0.0,0.0]
[1780535032448,85.04,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.04,63327.3,0.0,-1.0,0.0,0.0]
[1780535034459,85.04,63326.58,0.0,-1.0,0.0,0.0]
[1780535034994,85.04,63326.58,0.0,-1.0,0.0,0.0]
[1780535035466,85.04,63323.59,0.0,-1.0,0.0,0.0]
[1780535036473,85.04,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.04,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.04,63323.43,0.0,-1.0,0.0,0.0]
[1780535038996,85.04,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.04,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.04,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.04,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.04,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.04,63253.04,0.0,-1.0,0.0,0.0]
[1780535044516,85.04,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.04,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.04,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.04,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.04,63246.06,0.0,-1.0,0.0,0.0]
[1780535048240,85.04,63246.06,0.0,-1.0,0.0,0.0]
[1780535048576,85.04,63243.12,0.0,-1.0,0.0,0.0]
[1780535049583,85.04,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.04,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.04,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.04,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.04,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.04,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.04,63224.41,0.0,-1.0,0.0,0.0]
[1780535057641,85.04,63229.13,0.0,-1.0,0.0,0.0]
[1780535058647,85.04,63232.07,0.0,-1.0,0.0,0.0]
[1780535059655,85.04,63233.51,0.0,-1.0,0.0,0.0]
[1780535060662,85.04,63228.4,0.0,-1.0,0.0,0.0]
[1780535061669,85.04,63227.65,0.0,-1.0,0.0,0.0]
[1780535062675,85.04,63229.78,0.0,-1.0,0.0,0.0]
[1780535063683,85.04,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.04,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.04,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.04,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.04,63265.43,0.0,-1.0,0.0,0.0]
[1780535068236,85.04,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.04,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.04,63260.29,0.0,-1.0,0.0,0.0]
[1780535072236,85.04,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.04,63257.3,0.0,-1.0,0.0,0.0]
[1780535073764,85.04,63261.42,0.0,-1.0,0.0,0.0]
[1780535074772,85.04,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.04,63271.17,0.0,-1.0,0.0,0.0]
[1780535076238,85.04,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.04,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.04,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.04,63279.49,0.0,-1.0,0.0,0.0]
[1780535080819,85.04,63282.2,0.0,-1.0,0.0,0.0]
[1780535081826,85.04,63283.53,0.0,-1.0,0.0,0.0]
[1780535082836,85.04,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.04,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.04,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.04,63322.0,0.0,-1.0,0.0,0.0]
[1780535086860,85.04,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.04,63323.35,0.0,-1.0,0.0,0.0]
[1780535087887,85.04,63320.42,0.0,-1.0,0.0,0.0]
[1780535088999,85.04,63320.42,0.0,-1.0,0.0,0.0]
[1780535088894,85.04,63319.74,0.0,-1.0,0.0,0.0]
[1780535089901,85.04,63321.65,0.0,-1.0,0.0,0.0]
[1780535090908,85.04,63324.47,0.0,-1.0,0.0,0.0]
[1780535091506,85.04,63324.47,0.0,-1.0,0.0,0.0]
[1780535091917,85.04,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.04,63318.94,0.0,-1.0,0.0,0.0]
[1780535093812,85.04,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.04,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.04,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.04,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.04,63292.47,0.0,-1.0,0.0,0.0]
[1780535097147,85.04,63292.47,0.0,-1.0,0.0,0.0]
[1780535097957,85.04,63294.39,0.0,-1.0,0.0,0.0]
[1780535098965,85.04,63290.8,0.0,-1.0,0.0,0.0]
[1780535099284,85.04,63290.8,0.0,-1.0,0.0,0.0]
[1780535099971,85.04,63290.77,0.0,-1.0,0.0,0.0]
[1780535100992,85.04,63286.38,0.0,-1.0,0.0,0.0]
[1780535102002,85.04,63283.84,0.0,-1.0,0.0,0.0]
[1780535102773,85.04,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.04,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.04,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.04,63288.95,0.0,-1.0,0.0,0.0]
[1780535105739,85.04,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.04,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.04,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.04,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.04,63283.89,0.0,-1.0,0.0,0.0]
[1780535109145,85.04,63283.89,0.0,-1.0,0.0,0.0]
[1780535110079,85.04,63283.76,0.0,-1.0,0.0,0.0]
[1780535111086,85.04,63286.26,0.0,-1.0,0.0,0.0]
[1780535111411,85.04,63286.26,0.0,-1.0,0.0,0.0]
[1780535112093,85.04,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.04,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.04,63309.45,0.0,-1.0,0.0,0.0]
[1780535115125,85.04,63311.75,0.0,-1.0,0.0,0.0]
[1780535116149,85.04,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.04,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.04,63322.04,0.0,-1.0,0.0,0.0]
[1780535119993,85.04,63322.04,0.0,-1.0,0.0,0.0]
[1780535120019,85.04,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.04,63316.56,0.0,-1.0,0.0,0.0]
[1780535121987,85.04,63316.56,0.0,-1.0,0.0,0.0]
[1780535122088,85.04,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.04,63320.03,0.0,-1.0,0.0,0.0]
[1780535124045,85.04,63320.03,0.0,-1.0,0.0,0.0]
[1780535124126,85.04,63317.09,0.0,-1.0,0.0,0.0]
[1780535124187,85.04,63308.64,0.0,-1.0,0.0,0.0]
[1780535125714,85.04,63308.64,0.0,-1.0,0.0,0.0]
[1780535125721,85.04,63301.9,0.0,-1.0,0.0,0.0]
[1780535127099,85.04,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.04,63312.15,0.0,-1.0,0.0,0.0]
[1780535127192,85.04,63312.15,0.0,-1.0,0.0,0.0]
[1780535127993,85.04,63312.15,0.0,-1.0,0.0,0.0]
[1780535128094,85.04,63314.12,0.0,-1.0,0.0,0.0]
[1780535128547,85.04,63314.12,0.0,-1.0,0.0,0.0]
[1780535128598,85.04,63314.12,0.0,-1.0,0.0,0.0]
[1780535128670,85.04,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.04,63311.45,0.0,-1.0,0.0,0.0]
[1780535130247,85.04,63315.7,0.0,-1.0,0.0,0.0]
[1780535131990,85.04,63315.7,0.0,-1.0,0.0,0.0]
[1780535131991,85.04,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.04,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.04,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.04,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.04,63296.7,0.0,-1.0,0.0,0.0]
[1780535136289,85.04,63298.51,0.0,-1.0,0.0,0.0]
[1780535137351,85.04,63298.51,0.0,-1.0,0.0,0.0]
[1780535137995,85.04,63298.51,0.0,-1.0,0.0,0.0]
[1780535138030,85.04,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.04,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.04,63311.97,0.0,-1.0,0.0,0.0]
[1780535140317,85.04,63315.99,0.0,-1.0,0.0,0.0]
[1780535142331,85.04,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.04,63313.99,0.0,-1.0,0.0,0.0]
[1780535145991,85.04,63314.47,0.0,-1.0,0.0,0.0]
[1780535146093,85.04,63313.48,0.0,-1.0,0.0,0.0]
[1780535147369,85.04,63315.35,0.0,-1.0,0.0,0.0]
[1780535149387,85.04,63311.53,0.0,-1.0,0.0,0.0]
[1780535150394,85.04,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.04,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.04,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.04,63319.33,0.0,-1.0,0.0,0.0]
[1780535154392,85.04,63319.33,0.0,-1.0,0.0,0.0]
[1780535154499,85.04,63319.33,0.0,-1.0,0.0,0.0]
[1780535154567,85.04,63316.22,0.0,-1.0,0.0,0.0]
[1780535155997,85.04,63316.22,0.0,-1.0,0.0,0.0]
[1780535156057,85.04,63316.05,0.0,-1.0,0.0,0.0]
[1780535156435,85.04,63310.12,0.0,-1.0,0.0,0.0]
[1780535157813,85.04,63310.12,0.0,-1.0,0.0,0.0]
[1780535158000,85.04,63310.12,0.0,-1.0,0.0,0.0]
[1780535158017,85.04,63306.22,0.0,-1.0,0.0,0.0]
[1780535158866,85.04,63306.22,0.0,-1.0,0.0,0.0]
[1780535158996,85.04,63306.22,0.0,-1.0,0.0,0.0]
[1780535159098,85.04,63309.68,0.0,-1.0,0.0,0.0]
[1780535159197,85.04,63309.68,0.0,-1.0,0.0,0.0]
[1780535159245,85.04,63309.68,0.0,-1.0,0.0,0.0]
[1780535159460,85.04,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,85.04,63318.97,0.0,-1.0,0.0,0.0]
[1780535161504,85.04,63318.97,0.0,-1.0,0.0,0.0]
[1780535161736,85.04,63318.97,0.0,-1.0,0.0,0.0]
[1780535161823,85.04,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.04,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.04,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.04,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.04,63338.2,0.0,-1.0,0.0,0.0]
[1780535166509,85.04,63336.4,0.0,-1.0,0.0,0.0]
[1780535167516,85.04,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.04,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.04,63311.3,0.0,-1.0,0.0,0.0]
[1780535170555,85.04,63313.32,0.0,-1.0,0.0,0.0]
[1780535171752,85.04,63311.02,0.0,-1.0,0.0,0.0]
[1780535172571,85.04,63306.35,0.0,-1.0,0.0,0.0]
[1780535174919,85.04,63306.75,0.0,-1.0,0.0,0.0]
[1780535174994,85.04,63306.75,0.0,-1.0,0.0,0.0]
[1780535175096,85.04,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.04,63317.11,0.0,-1.0,0.0,0.0]
[1780535176345,85.04,63317.11,0.0,-1.0,0.0,0.0]
[1780535176499,85.04,63317.11,0.0,-1.0,0.0,0.0]
[1780535176608,85.04,63321.53,0.0,-1.0,0.0,0.0]
[1780535177612,85.04,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.04,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.04,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.04,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.04,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.04,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.04,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.04,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.04,63332.61,0.0,-1.0,0.0,0.0]
[1780535186986,85.04,63332.61,0.0,-1.0,0.0,0.0]
[1780535187235,85.04,63332.61,0.0,-1.0,0.0,0.0]
[1780535187085,85.04,63334.46,0.0,-1.0,0.0,0.0]
[1780535187700,85.04,63341.1,0.0,-1.0,0.0,0.0]
[1780535189304,85.04,63340.64,0.0,-1.0,0.0,0.0]
[1780535189504,85.04,63340.64,0.0,-1.0,0.0,0.0]
[1780535189714,85.04,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.04,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.04,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.04,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.04,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.04,63373.89,0.0,-1.0,0.0,0.0]
[1780535195774,85.04,63377.97,0.0,-1.0,0.0,0.0]
[1780535196776,85.04,63376.79,0.0,-1.0,0.0,0.0]
[1780535198030,85.04,63373.43,0.0,-1.0,0.0,0.0]
[1780535198790,85.04,63370.33,0.0,-1.0,0.0,0.0]
[1780535199808,85.04,63369.52,0.0,-1.0,0.0,0.0]
[1780535200807,85.04,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.04,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.04,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.04,63348.4,0.0,-1.0,0.0,0.0]
[1780535204835,85.04,63346.75,0.0,-1.0,0.0,0.0]
[1780535205842,85.04,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,85.04,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,85.04,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.04,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.04,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.04,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.04,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.04,63372.8,0.0,-1.0,0.0,0.0]
[1780535213912,85.04,63377.41,0.0,-1.0,0.0,0.0]
[1780535214354,85.04,63377.41,0.0,-1.0,0.0,0.0]
[1780535214501,85.04,63377.41,0.0,-1.0,0.0,0.0]
[1780535214919,85.04,63377.01,0.0,-1.0,0.0,0.0]
[1780535215350,85.04,63377.01,0.0,-1.0,0.0,0.0]
[1780535215503,85.04,63377.01,0.0,-1.0,0.0,0.0]
[1780535215927,85.04,63375.84,0.0,-1.0,0.0,0.0]
[1780535216871,85.04,63375.84,0.0,-1.0,0.0,0.0]
[1780535216995,85.04,63375.84,0.0,-1.0,0.0,0.0]
[1780535217079,85.04,63372.81,0.0,-1.0,0.0,0.0]
[1780535217378,85.04,63372.81,0.0,-1.0,0.0,0.0]
[1780535217491,85.04,63372.81,0.0,-1.0,0.0,0.0]
[1780535217940,85.04,63372.0,0.0,-1.0,0.0,0.0]
[1780535218948,85.04,63374.47,0.0,-1.0,0.0,0.0]
[1780535219954,85.04,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.04,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.04,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.04,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.04,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.04,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.04,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.04,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.04,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.04,63354.25,0.0,-1.0,0.0,0.0]
[1780535229464,85.04,63354.25,0.0,-1.0,0.0,0.0]
[1780535230031,85.04,63349.57,0.0,-1.0,0.0,0.0]
[1780535231038,85.04,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.04,63342.81,0.0,-1.0,0.0,0.0]
[1780535233172,85.04,63342.81,0.0,-1.0,0.0,0.0]
[1780535233263,85.04,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.04,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.04,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.04,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.04,63318.47,0.0,-1.0,0.0,0.0]
[1780535238092,85.04,63319.12,0.0,-1.0,0.0,0.0]
[1780535239169,85.04,63319.12,0.0,-1.0,0.0,0.0]
[1780535239170,85.04,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.04,63332.91,0.0,-1.0,0.0,0.0]
[1780535241113,85.04,63331.66,0.0,-1.0,0.0,0.0]
[1780535242120,85.04,63342.95,0.0,-1.0,0.0,0.0]
[1780535242914,85.04,63342.95,0.0,-1.0,0.0,0.0]
[1780535243127,85.04,63345.93,0.0,-1.0,0.0,0.0]
[1780535244134,85.04,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.04,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.04,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,85.04,63340.27,0.0,-1.0,0.0,0.0]
[1780535248163,85.04,63360.45,0.0,-1.0,0.0,0.0]
[1780535248496,85.04,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.04,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.04,63369.06,0.0,-1.0,0.0,0.0]
[1780535251349,85.04,63369.06,0.0,-1.0,0.0,0.0]
[1780535251371,85.04,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.04,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.04,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.04,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.04,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.04,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.04,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.04,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.04,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.04,63295.16,0.0,-1.0,0.0,0.0]
[1780535263274,85.04,63294.02,0.0,-1.0,0.0,0.0]
[1780535264281,85.04,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.04,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.04,63275.11,0.0,-1.0,0.0,0.0]
[1780535267302,85.04,63279.26,0.0,-1.0,0.0,0.0]
[1780535268309,85.04,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.04,63282.27,0.0,-1.0,0.0,0.0]
[1780535270443,85.04,63285.91,0.0,-1.0,0.0,0.0]
[1780535271332,85.04,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.04,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.04,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.04,63306.45,0.0,-1.0,0.0,0.0]
[1780535276376,85.04,63301.4,0.0,-1.0,0.0,0.0]
[1780535279397,85.04,63305.62,0.0,-1.0,0.0,0.0]
[1780535280404,85.04,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.04,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.04,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.04,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.04,63296.85,0.0,-1.0,0.0,0.0]
[1780535284636,85.04,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.04,63300.21,0.0,-1.0,0.0,0.0]
[1780535286458,85.04,63295.62,0.0,-1.0,0.0,0.0]
[1780535287465,85.04,63298.61,0.0,-1.0,0.0,0.0]
[1780535288303,85.04,63298.61,0.0,-1.0,0.0,0.0]
[1780535288472,85.04,63302.35,0.0,-1.0,0.0,0.0]
[1780535289479,85.04,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.04,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.04,63274.0,0.0,-1.0,0.0,0.0]
[1780535293413,85.04,63273.64,0.0,-1.0,0.0,0.0]
[1780535293507,85.04,63286.72,0.0,-1.0,0.0,0.0]
[1780535294514,85.04,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.04,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.04,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.04,63287.03,0.0,-1.0,0.0,0.0]
[1780535299236,85.04,63293.67,0.0,-1.0,0.0,0.0]
[1780535299885,85.04,63293.67,0.0,-1.0,0.0,0.0]
[1780535299983,85.04,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.04,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.04,63272.1,0.0,-1.0,0.0,0.0]
[1780535302570,85.04,63269.92,0.0,-1.0,0.0,0.0]
[1780535303527,85.04,63269.92,0.0,-1.0,0.0,0.0]
[1780535304584,85.04,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.04,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.04,63256.26,0.0,-1.0,0.0,0.0]
[1780535307605,85.04,63253.07,0.0,-1.0,0.0,0.0]
[1780535308612,85.04,63256.06,0.0,-1.0,0.0,0.0]
[1780535310626,85.04,63255.14,0.0,-1.0,0.0,0.0]
[1780535312348,85.04,63255.5,0.0,-1.0,0.0,0.0]
[1780535312640,85.04,63253.79,0.0,-1.0,0.0,0.0]
[1780535313647,85.04,63250.57,0.0,-1.0,0.0,0.0]
[1780535314810,85.04,63250.57,0.0,-1.0,0.0,0.0]
[1780535314991,85.04,63250.57,0.0,-1.0,0.0,0.0]
[1780535315297,85.04,63250.57,0.0,-1.0,0.0,0.0]
[1780535315495,85.04,63250.57,0.0,-1.0,0.0,0.0]
[1780535315368,85.04,63250.53,0.0,-1.0,0.0,0.0]
[1780535315662,85.04,63245.2,0.0,-1.0,0.0,0.0]
[1780535317297,85.04,63245.2,0.0,-1.0,0.0,0.0]
[1780535317495,85.04,63245.2,0.0,-1.0,0.0,0.0]
[1780535317336,85.04,63241.61,0.0,-1.0,0.0,0.0]
[1780535317676,85.04,63240.65,0.0,-1.0,0.0,0.0]
[1780535318683,85.04,63241.53,0.0,-1.0,0.0,0.0]
[1780535320697,85.04,63239.36,0.0,-1.0,0.0,0.0]
[1780535321704,85.04,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.04,63229.94,0.0,-1.0,0.0,0.0]
[1780535323558,85.04,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.04,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.04,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.04,63248.1,0.0,-1.0,0.0,0.0]
[1780535327036,85.04,63248.1,0.0,-1.0,0.0,0.0]
[1780535327139,85.04,63245.81,0.0,-1.0,0.0,0.0]
[1780535327750,85.04,63243.44,0.0,-1.0,0.0,0.0]
[1780535329764,85.04,63250.3,0.0,-1.0,0.0,0.0]
[1780535331783,85.04,63245.07,0.0,-1.0,0.0,0.0]
[1780535332785,85.04,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.04,63241.89,0.0,-1.0,0.0,0.0]
[1780535335530,85.04,63241.89,0.0,-1.0,0.0,0.0]
[1780535335532,85.04,63246.83,0.0,-1.0,0.0,0.0]
[1780535335736,85.04,63246.83,0.0,-1.0,0.0,0.0]
[1780535335852,85.04,63246.83,0.0,-1.0,0.0,0.0]
[1780535335995,85.04,63246.83,0.0,-1.0,0.0,0.0]
[1780535336096,85.04,63245.69,0.0,-1.0,0.0,0.0]
[1780535336829,85.04,63237.56,0.0,-1.0,0.0,0.0]
[1780535338529,85.04,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.04,63235.53,0.0,-1.0,0.0,0.0]
[1780535338734,85.04,63235.53,0.0,-1.0,0.0,0.0]
[1780535339309,85.04,63235.53,0.0,-1.0,0.0,0.0]
[1780535339495,85.04,63235.53,0.0,-1.0,0.0,0.0]
[1780535339544,85.04,63235.41,0.0,-1.0,0.0,0.0]
[1780535339834,85.04,63236.4,0.0,-1.0,0.0,0.0]
[1780535340670,85.04,63236.4,0.0,-1.0,0.0,0.0]
[1780535340735,85.04,63236.4,0.0,-1.0,0.0,0.0]
[1780535341863,85.04,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.04,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.04,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.04,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.04,63221.03,0.0,-1.0,0.0,0.0]
[1780535346642,85.04,63221.03,0.0,-1.0,0.0,0.0]
[1780535346735,85.04,63221.03,0.0,-1.0,0.0,0.0]
[1780535346825,85.04,63221.03,0.0,-1.0,0.0,0.0]
[1780535347019,85.04,63221.03,0.0,-1.0,0.0,0.0]
[1780535347042,85.04,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.04,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.04,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.04,63199.97,0.0,-1.0,0.0,0.0]
[1780535350665,85.04,63199.97,0.0,-1.0,0.0,0.0]
[1780535350926,85.04,63196.48,0.0,-1.0,0.0,0.0]
[1780535351933,85.04,63184.24,0.0,-1.0,0.0,0.0]
[1780535353496,85.04,63184.24,0.0,-1.0,0.0,0.0]
[1780535353509,85.04,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.04,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.04,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.04,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.04,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.04,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.04,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.04,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.04,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.04,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.04,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.04,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.04,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.04,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.04,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.04,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.04,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.04,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.04,63147.93,0.0,-1.0,0.0,0.0]
[1780535372098,85.04,63150.58,0.0,-1.0,0.0,0.0]
[1780535373105,85.04,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.04,63160.58,0.0,-1.0,0.0,0.0]
[1780535375119,85.04,63157.77,0.0,-1.0,0.0,0.0]
[1780535377133,85.04,63159.16,0.0,-1.0,0.0,0.0]
[1780535378140,85.04,63156.06,0.0,-1.0,0.0,0.0]
[1780535379147,85.04,63157.99,0.0,-1.0,0.0,0.0]
[1780535381161,85.04,63159.21,0.0,-1.0,0.0,0.0]
[1780535382168,85.04,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.04,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.04,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.04,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.04,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.04,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.04,63186.34,0.0,-1.0,0.0,0.0]
[1780535390228,85.04,63188.59,0.0,-1.0,0.0,0.0]
[1780535391235,85.04,63191.38,0.0,-1.0,0.0,0.0]
[1780535392242,85.04,63192.58,0.0,-1.0,0.0,0.0]
[1780535393249,85.04,63188.15,0.0,-1.0,0.0,0.0]
[1780535394256,85.04,63183.75,0.0,-1.0,0.0,0.0]
[1780535395263,85.04,63186.33,0.0,-1.0,0.0,0.0]
[1780535396279,85.04,63203.49,0.0,-1.0,0.0,0.0]
[1780535397038,85.04,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.04,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.04,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.04,63228.75,0.0,-1.0,0.0,0.0]
[1780535400201,85.04,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.04,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.04,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.04,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.04,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.04,63276.76,0.0,-1.0,0.0,0.0]
[1780535405420,85.04,63276.76,0.0,-1.0,0.0,0.0]
[1780535405522,85.04,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.04,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.04,63270.3,0.0,-1.0,0.0,0.0]
[1780535408678,85.04,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.04,63270.7,0.0,-1.0,0.0,0.0]
[1780535409459,85.04,63268.1,0.0,-1.0,0.0,0.0]
[1780535410466,85.04,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.04,63252.12,0.0,-1.0,0.0,0.0]
[1780535412480,85.04,63254.91,0.0,-1.0,0.0,0.0]
[1780535413487,85.04,63240.83,0.0,-1.0,0.0,0.0]
[1780535413883,85.04,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.04,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.04,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.04,63228.47,0.0,-1.0,0.0,0.0]
[1780535417030,85.04,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.04,63231.49,0.0,-1.0,0.0,0.0]
[1780535418524,85.04,63230.36,0.0,-1.0,0.0,0.0]
[1780535419537,85.04,63228.9,0.0,-1.0,0.0,0.0]
[1780535420544,85.04,63231.21,0.0,-1.0,0.0,0.0]
[1780535421551,85.04,63236.54,0.0,-1.0,0.0,0.0]
[1780535422558,85.04,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.04,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.04,63211.22,0.0,-1.0,0.0,0.0]
[1780535425514,85.04,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.04,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.04,63194.49,0.0,-1.0,0.0,0.0]
[1780535427595,85.04,63192.66,0.0,-1.0,0.0,0.0]
[1780535428602,85.04,63197.71,0.0,-1.0,0.0,0.0]
[1780535428969,85.04,63197.71,0.0,-1.0,0.0,0.0]
[1780535429609,85.04,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.04,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.04,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.04,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.04,63190.72,0.0,-1.0,0.0,0.0]
[1780535434645,85.04,63186.4,0.0,-1.0,0.0,0.0]
[1780535435655,85.04,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.04,63174.82,0.0,-1.0,0.0,0.0]
[1780535437677,85.04,63173.49,0.0,-1.0,0.0,0.0]
[1780535438684,85.04,63169.36,0.0,-1.0,0.0,0.0]
[1780535439690,85.04,63164.32,0.0,-1.0,0.0,0.0]
[1780535441707,85.04,63185.96,0.0,-1.0,0.0,0.0]
[1780535442138,85.04,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.04,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.04,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.04,63203.01,0.0,-1.0,0.0,0.0]
[1780535445362,85.04,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.04,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.04,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.04,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.04,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.04,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.04,63200.36,0.0,-1.0,0.0,0.0]
[1780535451702,85.04,63200.36,0.0,-1.0,0.0,0.0]
[1780535451791,85.04,63197.12,0.0,-1.0,0.0,0.0]
[1780535452798,85.04,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.04,63185.14,0.0,-1.0,0.0,0.0]
[1780535454814,85.04,63181.84,0.0,-1.0,0.0,0.0]
[1780535455328,85.04,63181.84,0.0,-1.0,0.0,0.0]
[1780535455821,85.04,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.04,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.04,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.04,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.04,63210.42,0.0,-1.0,0.0,0.0]
[1780535460889,85.04,63211.66,0.0,-1.0,0.0,0.0]
[1780535461889,85.04,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.04,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.04,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.04,63226.19,0.0,-1.0,0.0,0.0]
[1780535466023,85.04,63223.01,0.0,-1.0,0.0,0.0]
[1780535467938,85.04,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.04,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.04,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.04,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.04,63230.94,0.0,-1.0,0.0,0.0]
[1780535473447,85.04,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.04,63221.4,0.0,-1.0,0.0,0.0]
[1780535475369,85.04,63221.4,0.0,-1.0,0.0,0.0]
[1780535475491,85.04,63221.4,0.0,-1.0,0.0,0.0]
[1780535475602,85.04,63221.4,0.0,-1.0,0.0,0.0]
[1780535475736,85.04,63221.4,0.0,-1.0,0.0,0.0]
[1780535475840,85.04,63221.51,0.0,-1.0,0.0,0.0]
[1780535475996,85.04,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.04,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.04,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.04,63216.94,0.0,-1.0,0.0,0.0]
[1780535480345,85.04,63216.94,0.0,-1.0,0.0,0.0]
[1780535480498,85.04,63216.94,0.0,-1.0,0.0,0.0]
[1780535480571,85.04,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.04,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.04,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.04,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.04,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.04,63200.75,0.0,-1.0,0.0,0.0]
[1780535487798,85.04,63200.9,0.0,-1.0,0.0,0.0]
[1780535487838,85.04,63197.34,0.0,-1.0,0.0,0.0]
[1780535487935,85.04,63197.34,0.0,-1.0,0.0,0.0]
[1780535487993,85.04,63197.34,0.0,-1.0,0.0,0.0]
[1780535488081,85.04,63199.76,0.0,-1.0,0.0,0.0]
[1780535489088,85.04,63202.8,0.0,-1.0,0.0,0.0]
[1780535490095,85.04,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.04,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.04,63190.93,0.0,-1.0,0.0,0.0]
[1780535492938,85.04,63190.93,0.0,-1.0,0.0,0.0]
[1780535492997,85.04,63190.93,0.0,-1.0,0.0,0.0]
[1780535493084,85.04,63190.93,0.0,-1.0,0.0,0.0]
[1780535493235,85.04,63190.93,0.0,-1.0,0.0,0.0]
[1780535493329,85.04,63186.43,0.0,-1.0,0.0,0.0]
[1780535494131,85.04,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.04,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.04,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.04,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.04,63166.08,0.0,-1.0,0.0,0.0]
[1780535499165,85.04,63169.57,0.0,-1.0,0.0,0.0]
[1780535501180,85.04,63166.33,0.0,-1.0,0.0,0.0]
[1780535502187,85.04,63167.37,0.0,-1.0,0.0,0.0]
[1780535503194,85.04,63169.21,0.0,-1.0,0.0,0.0]
[1780535504201,85.04,63166.56,0.0,-1.0,0.0,0.0]
[1780535505208,85.04,63167.33,0.0,-1.0,0.0,0.0]
[1780535506215,85.04,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.04,63137.85,0.0,-1.0,0.0,0.0]
[1780535508467,85.04,63137.85,0.0,-1.0,0.0,0.0]
[1780535508566,85.04,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.04,63121.23,0.0,-1.0,0.0,0.0]
[1780535511708,85.04,63121.67,0.0,-1.0,0.0,0.0]
[1780535511786,85.04,63124.94,0.0,-1.0,0.0,0.0]
[1780535513268,85.04,63123.51,0.0,-1.0,0.0,0.0]
[1780535514275,85.04,63124.41,0.0,-1.0,0.0,0.0]
[1780535515282,85.04,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.04,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.04,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.04,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.04,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.04,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.04,63142.18,0.0,-1.0,0.0,0.0]
[1780535522335,85.04,63138.99,0.0,-1.0,0.0,0.0]
[1780535523343,85.04,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.04,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.04,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.04,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.04,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.04,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.04,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.04,63137.58,0.0,-1.0,0.0,0.0]
[1780535531616,85.04,63137.58,0.0,-1.0,0.0,0.0]
[1780535531693,85.04,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.04,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.04,63159.27,0.0,-1.0,0.0,0.0]
[1780535534303,85.04,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.04,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.04,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.04,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.04,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.04,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.04,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.04,63086.1,0.0,-1.0,0.0,0.0]
[1780535541308,85.04,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.04,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.04,63074.43,0.0,-1.0,0.0,0.0]
[1780535543347,85.04,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.04,63080.52,0.0,-1.0,0.0,0.0]
[1780535544538,85.04,63078.67,0.0,-1.0,0.0,0.0]
[1780535545545,85.04,63081.25,0.0,-1.0,0.0,0.0]
[1780535546552,85.04,63078.4,0.0,-1.0,0.0,0.0]
[1780535547561,85.04,63076.25,0.0,-1.0,0.0,0.0]
[1780535549576,85.04,63079.8,0.0,-1.0,0.0,0.0]
[1780535550588,85.04,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.04,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.04,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.04,63093.86,0.0,-1.0,0.0,0.0]
[1780535554199,85.04,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.04,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.04,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.04,63068.18,0.0,-1.0,0.0,0.0]
[1780535557744,85.04,63068.18,0.0,-1.0,0.0,0.0]
[1780535557762,85.04,63070.18,0.0,-1.0,0.0,0.0]
[1780535558646,85.04,63067.71,0.0,-1.0,0.0,0.0]
[1780535559652,85.04,63066.68,0.0,-1.0,0.0,0.0]
[1780535560660,85.04,63067.56,0.0,-1.0,0.0,0.0]
[1780535561667,85.04,63071.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.04,63070.26,0.0,-1.0,0.0,0.0]
[1780535563684,85.04,63072.69,0.0,-1.0,0.0,0.0]
[1780535564690,85.04,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.04,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.04,63087.66,0.0,-1.0,0.0,0.0]
[1780535567713,85.04,63083.27,0.0,-1.0,0.0,0.0]
[1780535568721,85.04,63086.71,0.0,-1.0,0.0,0.0]
[1780535569835,85.04,63086.71,0.0,-1.0,0.0,0.0]
[1780535569858,85.04,63117.06,0.0,-1.0,0.0,0.0]
[1780535570734,85.04,63117.92,0.0,-1.0,0.0,0.0]
[1780535571742,85.04,63111.82,0.0,-1.0,0.0,0.0]
[1780535572890,85.04,63111.82,0.0,-1.0,0.0,0.0]
[1780535572922,85.04,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.04,63101.29,0.0,-1.0,0.0,0.0]
[1780535574763,85.04,63104.45,0.0,-1.0,0.0,0.0]
[1780535575770,85.04,63100.52,0.0,-1.0,0.0,0.0]
[1780535576777,85.04,63099.28,0.0,-1.0,0.0,0.0]
[1780535577784,85.04,63099.93,0.0,-1.0,0.0,0.0]
[1780535578791,85.04,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.04,63088.21,0.0,-1.0,0.0,0.0]
[1780535580805,85.04,63090.21,0.0,-1.0,0.0,0.0]
[1780535581812,85.04,63084.81,0.0,-1.0,0.0,0.0]
[1780535582819,85.04,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.04,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.04,63068.7,0.0,-1.0,0.0,0.0]
[1780535585374,85.04,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.04,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.04,63116.42,0.0,-1.0,0.0,0.0]
[1780535587866,85.04,63118.76,0.0,-1.0,0.0,0.0]
[1780535588709,85.04,63118.76,0.0,-1.0,0.0,0.0]
[1780535588873,85.04,63122.82,0.0,-1.0,0.0,0.0]
[1780535589878,85.04,63126.4,0.0,-1.0,0.0,0.0]
[1780535590885,85.04,63130.69,0.0,-1.0,0.0,0.0]
[1780535591892,85.04,63133.18,0.0,-1.0,0.0,0.0]
[1780535592910,85.04,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.04,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.04,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.04,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.04,63135.52,0.0,-1.0,0.0,0.0]
[1780535598984,85.04,63138.96,0.0,-1.0,0.0,0.0]
[1780535599992,85.04,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.04,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.04,63150.68,0.0,-1.0,0.0,0.0]
[1780535603012,85.04,63152.29,0.0,-1.0,0.0,0.0]
[1780535604019,85.04,63154.07,0.0,-1.0,0.0,0.0]
[1780535605026,85.04,63151.15,0.0,-1.0,0.0,0.0]
[1780535606033,85.04,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.04,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.04,63149.42,0.0,-1.0,0.0,0.0]
[1780535609057,85.04,63150.88,0.0,-1.0,0.0,0.0]
[1780535610624,85.04,63150.88,0.0,-1.0,0.0,0.0]
[1780535610735,85.04,63150.88,0.0,-1.0,0.0,0.0]
[1780535610836,85.04,63151.05,0.0,-1.0,0.0,0.0]
[1780535611068,85.04,63151.18,0.0,-1.0,0.0,0.0]
[1780535612075,85.04,63148.88,0.0,-1.0,0.0,0.0]
[1780535613926,85.04,63148.88,0.0,-1.0,0.0,0.0]
[1780535613970,85.04,63148.88,0.0,-1.0,0.0,0.0]
[1780535613997,85.04,63148.88,0.0,-1.0,0.0,0.0]
[1780535614025,85.04,63149.25,0.0,-1.0,0.0,0.0]
[1780535614089,85.04,63148.4,0.0,-1.0,0.0,0.0]
[1780535615101,85.04,63146.52,0.0,-1.0,0.0,0.0]
[1780535616103,85.04,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.04,63136.17,0.0,-1.0,0.0,0.0]
[1780535620010,85.04,63136.41,0.0,-1.0,0.0,0.0]
[1780535619124,85.04,63142.72,0.0,-1.0,0.0,0.0]
[1780535620235,85.04,63142.72,0.0,-1.0,0.0,0.0]
[1780535620337,85.04,63142.1,0.0,-1.0,0.0,0.0]
[1780535621138,85.04,63139.96,0.0,-1.0,0.0,0.0]
[1780535622117,85.04,63139.96,0.0,-1.0,0.0,0.0]
[1780535622236,85.04,63139.96,0.0,-1.0,0.0,0.0]
[1780535622335,85.04,63141.63,0.0,-1.0,0.0,0.0]
[1780535623153,85.04,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.04,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.04,63120.73,0.0,-1.0,0.0,0.0]
[1780535626481,85.04,63120.73,0.0,-1.0,0.0,0.0]
[1780535626491,85.04,63120.73,0.0,-1.0,0.0,0.0]
[1780535626582,85.04,63125.59,0.0,-1.0,0.0,0.0]
[1780535627180,85.04,63110.05,0.0,-1.0,0.0,0.0]
[1780535628776,85.04,63110.05,0.0,-1.0,0.0,0.0]
[1780535628842,85.04,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.04,63078.56,0.0,-1.0,0.0,0.0]
[1780535631012,85.04,63078.56,0.0,-1.0,0.0,0.0]
[1780535631068,85.04,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.04,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.04,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.04,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.04,63079.06,0.0,-1.0,0.0,0.0]
[1780535636251,85.04,63077.28,0.0,-1.0,0.0,0.0]
[1780535637258,85.04,63080.33,0.0,-1.0,0.0,0.0]
[1780535638265,85.04,63081.45,0.0,-1.0,0.0,0.0]
[1780535639272,85.04,63083.72,0.0,-1.0,0.0,0.0]
[1780535640279,85.04,63086.92,0.0,-1.0,0.0,0.0]
[1780535641286,85.04,63087.89,0.0,-1.0,0.0,0.0]
[1780535642295,85.04,63091.29,0.0,-1.0,0.0,0.0]
[1780535643300,85.04,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.04,63111.06,0.0,-1.0,0.0,0.0]
[1780535645314,85.04,63109.51,0.0,-1.0,0.0,0.0]
[1780535646341,85.04,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.04,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.04,63090.88,0.0,-1.0,0.0,0.0]
[1780535649355,85.04,63091.79,0.0,-1.0,0.0,0.0]
[1780535650814,85.04,63091.79,0.0,-1.0,0.0,0.0]
[1780535650917,85.04,63067.58,0.0,-1.0,0.0,0.0]
[1780535651372,85.04,63064.24,0.0,-1.0,0.0,0.0]
[1780535652505,85.04,63061.91,0.0,-1.0,0.0,0.0]
[1780535653906,85.04,63061.91,0.0,-1.0,0.0,0.0]
[1780535654051,85.04,63065.53,0.0,-1.0,0.0,0.0]
[1780535654626,85.04,63067.87,0.0,-1.0,0.0,0.0]
[1780535655851,85.04,63067.87,0.0,-1.0,0.0,0.0]
[1780535655952,85.04,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.04,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.04,63097.18,0.0,-1.0,0.0,0.0]
[1780535659116,85.04,63097.18,0.0,-1.0,0.0,0.0]
[1780535659135,85.04,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.04,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.04,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.04,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.04,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.04,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.04,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.04,63083.39,0.0,-1.0,0.0,0.0]
[1780535666516,85.04,63080.19,0.0,-1.0,0.0,0.0]
[1780535667523,85.04,63080.84,0.0,-1.0,0.0,0.0]
[1780535668530,85.04,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.04,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.04,63114.74,0.0,-1.0,0.0,0.0]
[1780535671837,85.04,63114.74,0.0,-1.0,0.0,0.0]
[1780535671937,85.04,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.04,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.04,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.04,63066.39,0.0,-1.0,0.0,0.0]
[1780535675332,85.04,63066.39,0.0,-1.0,0.0,0.0]
[1780535675587,85.04,63069.67,0.0,-1.0,0.0,0.0]
[1780535676594,85.04,63065.88,0.0,-1.0,0.0,0.0]
[1780535677602,85.04,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.04,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.04,63052.08,0.0,-1.0,0.0,0.0]
[1780535680622,85.04,63047.93,0.0,-1.0,0.0,0.0]
[1780535681629,85.04,63050.07,0.0,-1.0,0.0,0.0]
[1780535682636,85.04,63051.89,0.0,-1.0,0.0,0.0]
[1780535683643,85.04,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.04,63062.77,0.0,-1.0,0.0,0.0]
[1780535685677,85.04,63058.47,0.0,-1.0,0.0,0.0]
[1780535686684,85.04,63063.06,0.0,-1.0,0.0,0.0]
[1780535687692,85.04,63066.41,0.0,-1.0,0.0,0.0]
[1780535688698,85.04,63064.98,0.0,-1.0,0.0,0.0]
[1780535689705,85.04,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.04,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.04,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.04,63029.3,0.0,-1.0,0.0,0.0]
[1780535693738,85.04,63026.16,0.0,-1.0,0.0,0.0]
[1780535695107,85.04,63028.33,0.0,-1.0,0.0,0.0]
[1780535695752,85.04,63032.18,0.0,-1.0,0.0,0.0]
[1780535696759,85.04,63036.15,0.0,-1.0,0.0,0.0]
[1780535697770,85.04,63037.47,0.0,-1.0,0.0,0.0]
[1780535698775,85.04,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.04,63044.75,0.0,-1.0,0.0,0.0]
[1780535700789,85.04,63041.68,0.0,-1.0,0.0,0.0]
[1780535701799,85.04,63043.77,0.0,-1.0,0.0,0.0]
[1780535702830,85.04,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.04,62993.21,0.0,-1.0,0.0,0.0]
[1780535705842,85.04,62994.0,0.0,-1.0,0.0,0.0]
[1780535706851,85.04,63006.99,0.0,-1.0,0.0,0.0]
[1780535707858,85.04,63008.94,0.0,-1.0,0.0,0.0]
[1780535708865,85.04,63024.2,0.0,-1.0,0.0,0.0]
[1780535709545,85.04,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.04,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.04,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.04,63032.88,0.0,-1.0,0.0,0.0]
[1780535712447,85.04,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.04,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.04,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.04,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.04,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.04,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.04,63030.85,0.0,-1.0,0.0,0.0]
[1780535718960,85.04,63029.53,0.0,-1.0,0.0,0.0]
[1780535719965,85.04,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.04,63020.48,0.0,-1.0,0.0,0.0]
[1780535721979,85.04,63024.24,0.0,-1.0,0.0,0.0]
[1780535723018,85.04,63015.7,0.0,-1.0,0.0,0.0]
[1780535724023,85.04,63004.57,0.0,-1.0,0.0,0.0]
[1780535724778,85.04,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.04,63005.48,0.0,-1.0,0.0,0.0]
[1780535726073,85.04,63009.2,0.0,-1.0,0.0,0.0]
[1780535727060,85.04,63020.1,0.0,-1.0,0.0,0.0]
[1780535727803,85.04,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.04,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.04,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.04,63016.01,0.0,-1.0,0.0,0.0]
[1780535731182,85.04,63016.01,0.0,-1.0,0.0,0.0]
[1780535731260,85.04,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.04,63012.62,0.0,-1.0,0.0,0.0]
[1780535733384,85.04,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.04,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.04,63004.57,0.0,-1.0,0.0,0.0]
[1780535734715,85.04,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.04,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.04,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.04,63039.65,0.0,-1.0,0.0,0.0]
[1780535738186,85.04,63039.65,0.0,-1.0,0.0,0.0]
[1780535738202,85.04,63043.08,0.0,-1.0,0.0,0.0]
[1780535739180,85.04,63049.89,0.0,-1.0,0.0,0.0]
[1780535740187,85.04,63053.9,0.0,-1.0,0.0,0.0]
[1780535741201,85.04,63053.15,0.0,-1.0,0.0,0.0]
[1780535742318,85.04,63053.15,0.0,-1.0,0.0,0.0]
[1780535742371,85.04,63048.59,0.0,-1.0,0.0,0.0]
[1780535743214,85.04,63043.67,0.0,-1.0,0.0,0.0]
[1780535744221,85.04,63040.24,0.0,-1.0,0.0,0.0]
[1780535745228,85.04,63036.35,0.0,-1.0,0.0,0.0]
[1780535745817,85.04,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.04,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.04,63045.75,0.0,-1.0,0.0,0.0]
[1780535748249,85.04,63047.76,0.0,-1.0,0.0,0.0]
[1780535749256,85.04,63037.96,0.0,-1.0,0.0,0.0]
[1780535749747,85.04,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.04,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.04,63031.33,0.0,-1.0,0.0,0.0]
[1780535752281,85.04,63032.79,0.0,-1.0,0.0,0.0]
[1780535753012,85.04,63032.79,0.0,-1.0,0.0,0.0]
[1780535753288,85.04,63036.03,0.0,-1.0,0.0,0.0]
[1780535754295,85.04,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.04,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.04,63002.78,0.0,-1.0,0.0,0.0]
[1780535756727,85.04,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.04,62997.95,0.0,-1.0,0.0,0.0]
[1780535759088,85.04,62997.47,0.0,-1.0,0.0,0.0]
[1780535759331,85.04,62995.69,0.0,-1.0,0.0,0.0]
[1780535760342,85.04,62998.93,0.0,-1.0,0.0,0.0]
[1780535761357,85.04,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.04,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.04,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.04,62995.1,0.0,-1.0,0.0,0.0]
[1780535766393,85.04,62990.17,0.0,-1.0,0.0,0.0]
[1780535767402,85.04,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.04,62959.29,0.0,-1.0,0.0,0.0]
[1780535768544,85.04,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.04,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.04,62933.04,0.0,-1.0,0.0,0.0]
[1780535770933,85.04,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.04,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.04,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.04,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.04,62857.63,0.0,-1.0,0.0,0.0]
[1780535775061,85.04,62857.63,0.0,-1.0,0.0,0.0]
[1780535775502,85.04,62858.68,0.0,-1.0,0.0,0.0]
[1780535776508,85.04,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.04,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.04,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.04,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.04,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.04,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.04,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.04,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.04,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.04,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.04,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.04,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.04,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.04,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.04,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.04,62957.11,0.0,-1.0,0.0,0.0]
[1780535793647,85.04,62956.33,0.0,-1.0,0.0,0.0]
[1780535794656,85.04,62960.38,0.0,-1.0,0.0,0.0]
[1780535795674,85.04,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.04,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.04,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.04,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.04,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.04,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.04,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.04,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.04,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.04,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.04,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.04,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.04,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.04,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.04,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.04,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.04,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.04,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.04,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.04,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.04,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.04,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.04,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.04,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.04,62911.44,0.0,-1.0,0.0,0.0]
[1780535820898,85.04,62912.11,0.0,-1.0,0.0,0.0]
[1780535821935,85.04,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.04,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.04,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.04,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.04,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.04,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.04,62921.96,0.0,-1.0,0.0,0.0]
[1780535829525,85.04,62922.89,0.0,-1.0,0.0,0.0]
[1780535830029,85.04,62920.64,0.0,-1.0,0.0,0.0]
[1780535831043,85.04,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.04,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.04,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.04,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.04,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.04,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.04,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.04,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.04,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.04,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.04,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.04,62882.47,0.0,-1.0,0.0,0.0]
[1780535843212,85.04,62881.65,0.0,-1.0,0.0,0.0]
[1780535844161,85.04,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.04,62898.62,0.0,-1.0,0.0,0.0]
[1780535846182,85.04,62895.15,0.0,-1.0,0.0,0.0]
[1780535847189,85.04,62898.11,0.0,-1.0,0.0,0.0]
[1780535848202,85.04,62899.18,0.0,-1.0,0.0,0.0]
[1780535849208,85.04,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.04,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.04,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.04,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.04,62896.8,0.0,-1.0,0.0,0.0]
[1780535856258,85.04,62896.24,0.0,-1.0,0.0,0.0]
[1780535857265,85.04,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.04,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.04,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.04,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.04,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.04,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.04,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.04,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.04,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.04,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.04,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.04,62881.27,0.0,-1.0,0.0,0.0]
[1780535869351,85.04,62880.66,0.0,-1.0,0.0,0.0]
[1780535870358,85.04,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.04,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.04,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.04,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.04,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.04,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.04,62884.51,0.0,-1.0,0.0,0.0]
[1780535877422,85.04,62881.73,0.0,-1.0,0.0,0.0]
[1780535878429,85.04,62885.61,0.0,-1.0,0.0,0.0]
[1780535879436,85.04,62887.38,0.0,-1.0,0.0,0.0]
[1780535880445,85.04,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.04,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.04,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.04,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.04,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.04,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.04,62956.5,0.0,-1.0,0.0,0.0]
[1780535887495,85.04,62961.44,0.0,-1.0,0.0,0.0]
[1780535888502,85.04,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.04,62948.33,0.0,-1.0,0.0,0.0]
[1780535890528,85.04,62951.92,0.0,-1.0,0.0,0.0]
[1780535891533,85.04,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.04,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.04,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.04,62999.54,0.0,-1.0,0.0,0.0]
[1780535895572,85.04,62995.57,0.0,-1.0,0.0,0.0]
[1780535896578,85.04,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.04,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.04,62994.12,0.0,-1.0,0.0,0.0]
[1780535899609,85.04,62993.41,0.0,-1.0,0.0,0.0]
[1780535901628,85.04,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.04,62988.86,0.0,-1.0,0.0,0.0]
[1780535903758,85.04,62988.86,0.0,-1.0,0.0,0.0]
[1780535903637,85.04,62993.62,0.0,-1.0,0.0,0.0]
[1780535904645,85.04,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.04,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.04,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.04,63010.38,0.0,-1.0,0.0,0.0]
[1780535908678,85.04,63006.79,0.0,-1.0,0.0,0.0]
[1780535909733,85.04,62973.54,0.0,-1.0,0.0,0.0]
[1780535910366,85.04,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.04,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.04,62947.72,0.0,-1.0,0.0,0.0]
[1780535912724,85.04,62950.5,0.0,-1.0,0.0,0.0]
[1780535913161,85.04,62950.5,0.0,-1.0,0.0,0.0]
[1780535913731,85.04,62952.38,0.0,-1.0,0.0,0.0]
[1780535914740,85.04,62950.4,0.0,-1.0,0.0,0.0]
[1780535915747,85.04,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.04,62961.95,0.0,-1.0,0.0,0.0]
[1780535917300,85.04,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.04,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.04,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.04,62952.61,0.0,-1.0,0.0,0.0]
[1780535920782,85.04,62954.55,0.0,-1.0,0.0,0.0]
[1780535921069,85.04,62954.55,0.0,-1.0,0.0,0.0]
[1780535921362,85.04,62954.55,0.0,-1.0,0.0,0.0]
[1780535921790,85.04,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.04,62952.3,0.0,-1.0,0.0,0.0]
[1780535924811,85.04,62953.69,0.0,-1.0,0.0,0.0]
[1780535925817,85.04,62952.93,0.0,-1.0,0.0,0.0]
[1780535926825,85.04,62949.03,0.0,-1.0,0.0,0.0]
[1780535927832,85.04,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.04,62940.47,0.0,-1.0,0.0,0.0]
[1780535930853,85.04,62937.9,0.0,-1.0,0.0,0.0]
[1780535931860,85.04,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.04,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.04,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.04,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.04,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.04,62882.89,0.0,-1.0,0.0,0.0]
[1780535937916,85.04,62884.62,0.0,-1.0,0.0,0.0]
[1780535938922,85.04,62885.83,0.0,-1.0,0.0,0.0]
[1780535939933,85.04,62881.81,0.0,-1.0,0.0,0.0]
[1780535941948,85.04,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.04,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.04,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.04,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.04,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.04,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.04,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.04,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.04,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.04,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.04,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.04,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.04,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.04,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.04,62867.97,0.0,-1.0,0.0,0.0]
[1780535957115,85.04,62867.02,0.0,-1.0,0.0,0.0]
[1780535958127,85.04,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.04,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.04,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.04,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.04,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.04,62834.68,0.0,-1.0,0.0,0.0]
[1780535964415,85.04,62826.3,0.0,-1.0,0.0,0.0]
[1780535965195,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535968210,85.05,62863.6,0.0,-1.0,0.0,0.0]
[1780535969217,85.05,62866.01,0.0,-1.0,0.0,0.0]
[1780535970231,85.05,62864.89,0.0,-1.0,0.0,0.0]
[1780535971246,85.05,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.06,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.07,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535977292,85.08,62807.14,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.12,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.15,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535994420,85.3,62851.51,0.0,-1.0,0.0,0.0]
[1780535995427,85.3,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.3,62861.21,0.0,-1.0,0.0,0.0]
[1780535997442,85.31,62858.37,0.0,-1.0,0.0,0.0]
[1780535998448,85.31,62857.38,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536000466,85.31,62854.87,0.0,-1.0,0.0,0.0]
[1780536001477,85.31,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.33,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.33,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536010560,85.34,62926.21,0.0,-1.0,0.0,0.0]
[1780536011567,85.34,62932.66,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536013581,85.34,62913.68,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536020631,85.34,62950.76,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536022645,85.34,62951.98,0.0,-1.0,0.0,0.0]
[1780536023652,85.34,62955.07,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536035787,85.34,62927.51,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536041830,85.36,62895.19,0.0,-1.0,0.0,0.0]
[1780536042837,85.37,62895.82,0.0,-1.0,0.0,0.0]
[1780536043844,85.37,62899.82,0.0,-1.0,0.0,0.0]
[1780536044851,85.38,62895.81,0.0,-1.0,0.0,0.0]
[1780536045858,85.38,62893.91,0.0,-1.0,0.0,0.0]
[1780536046865,85.39,62891.95,0.0,-1.0,0.0,0.0]
[1780536047872,85.41,62893.5,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536053914,85.44,62886.68,0.0,-1.0,0.0,0.0]
[1780536054921,85.44,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.44,62874.41,0.0,-1.0,0.0,0.0]
[1780536056935,85.45,62878.68,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.45,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536063012,85.51,62863.81,0.0,-1.0,0.0,0.0]
[1780536064028,85.53,62862.78,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.59,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.67,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.78,62776.63,0.0,-1.0,0.0,0.0]
[1780536075132,85.82,62781.03,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536080213,86.01,62772.84,0.0,-1.0,0.0,0.0]
[1780536081251,86.05,62771.04,0.0,-1.0,0.0,0.0]
[1780536082209,86.09,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536085250,86.18,62790.09,0.0,-1.0,0.0,0.0]
[1780536086245,86.22,62792.77,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.23,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.26,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.29,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098876,86.38,62829.99,0.0,-1.0,0.0,0.0]
[1780536099386,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536101399,86.41,62846.8,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.41,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.42,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.47,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.74,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.78,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536122673,86.82,62824.6,0.0,-1.0,0.0,0.0]
[1780536123684,86.82,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536127703,86.94,62773.77,0.0,-1.0,0.0,0.0]
[1780536128715,86.98,62772.73,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536135764,87.07,62795.48,0.0,-1.0,0.0,0.0]
[1780536136771,87.09,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536139798,87.14,62750.24,0.0,-1.0,0.0,0.0]
[1780536140804,87.15,62753.49,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536145840,87.21,62741.59,0.0,-1.0,0.0,0.0]
[1780536147854,87.22,62744.2,0.0,-1.0,0.0,0.0]
[1780536148861,87.22,62740.67,0.0,-1.0,0.0,0.0]
[1780536150875,87.23,62737.16,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536156931,87.4,62711.29,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536168043,87.73,62687.37,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.81,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536178130,87.97,62639.06,0.0,-1.0,0.0,0.0]
[1780536179137,88.02,62636.31,0.0,-1.0,0.0,0.0]
[1780536180144,88.08,62633.91,0.0,-1.0,0.0,0.0]
[1780536181153,88.13,62634.5,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.23,62630.11,0.0,-1.0,0.0,0.0]
[1780536184172,88.29,62628.21,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.39,62634.88,0.0,-1.0,0.0,0.0]
[1780536187194,88.45,62635.6,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536192231,88.62,62628.12,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536199303,88.9,62586.33,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536201322,88.9,62581.72,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536204349,89.06,62576.53,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536206367,89.17,62577.49,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536218480,89.4,62641.78,0.0,-1.0,0.0,0.0]
[1780536219517,89.4,62643.46,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536226855,89.4,62733.4,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536235642,89.41,62688.2,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536237666,89.42,62690.73,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536244748,89.46,62720.23,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536268955,89.5,62673.55,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536271987,89.51,62667.39,0.0,-1.0,0.0,0.0]
[1780536272987,89.52,62671.66,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536278043,89.64,62648.12,0.0,-1.0,0.0,0.0]
[1780536279062,89.64,62646.71,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536285104,89.97,62595.74,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536298234,90.52,62579.79,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536316401,91.14,62653.11,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536319423,91.16,62664.86,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536329500,91.21,62707.53,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536338586,91.21,62723.38,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341679,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536344628,91.21,62689.57,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536348657,91.21,62682.33,0.0,-1.0,0.0,0.0]
[1780536350673,91.21,62684.64,0.0,-1.0,0.0,0.0]
[1780536351679,91.21,62689.19,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536372882,91.21,62755.68,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536376913,91.21,62751.69,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536384972,91.21,62784.46,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536389004,91.21,62809.04,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536391018,91.21,62806.55,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536398080,91.21,62857.86,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536403118,91.21,62826.06,0.0,-1.0,0.0,0.0]
[1780536404124,91.21,62822.36,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536406138,91.21,62816.94,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536409160,91.21,62825.28,0.0,-1.0,0.0,0.0]
[1780536411174,91.21,62826.33,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536418227,91.21,62793.21,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536420243,91.21,62797.46,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536428327,91.21,62718.06,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536435389,91.21,62725.15,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536437403,91.21,62720.35,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536442446,91.21,62708.05,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536444461,91.21,62702.77,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536446474,91.21,62715.39,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536452520,91.21,62701.21,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536460578,91.21,62665.07,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536462593,91.21,62660.8,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536464607,91.22,62658.56,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536466621,91.22,62649.95,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536468635,91.22,62647.84,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536470650,91.22,62656.09,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536472664,91.22,62662.28,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536491801,91.34,62673.73,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536494822,91.34,62670.32,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536498850,91.35,62685.57,0.0,-1.0,0.0,0.0]
[1780536499861,91.35,62692.73,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536501875,91.35,62693.12,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536507919,91.36,62646.56,0.0,-1.0,0.0,0.0]
[1780536508926,91.38,62650.72,0.0,-1.0,0.0,0.0]
[1780536509933,91.38,62649.77,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536516983,91.4,62624.97,0.0,-1.0,0.0,0.0]
[1780536517990,91.41,62627.78,0.0,-1.0,0.0,0.0]
[1780536518997,91.41,62622.9,0.0,-1.0,0.0,0.0]
[1780536520016,91.41,62624.67,0.0,-1.0,0.0,0.0]
[1780536521011,91.42,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536524032,91.48,62629.87,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536528060,91.62,62611.23,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536532090,91.67,62620.53,0.0,-1.0,0.0,0.0]
[1780536533097,91.67,62618.03,0.0,-1.0,0.0,0.0]
[1780536534104,91.67,62621.21,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536536124,91.68,62620.52,0.0,-1.0,0.0,0.0]
[1780536537131,91.68,62619.18,0.0,-1.0,0.0,0.0]
[1780536538138,91.69,62621.37,0.0,-1.0,0.0,0.0]
[1780536539145,91.72,62620.73,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536549240,91.75,62693.53,0.0,-1.0,0.0,0.0]
[1780536550246,91.75,62691.36,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536557299,91.75,62676.77,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536560323,91.75,62665.83,0.0,-1.0,0.0,0.0]
[1780536561330,91.75,62663.79,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536564379,91.76,62655.81,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536566385,91.76,62655.05,0.0,-1.0,0.0,0.0]
[1780536567392,91.76,62660.61,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536570416,91.76,62664.92,0.0,-1.0,0.0,0.0]
[1780536571423,91.77,62661.3,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536579493,91.78,62627.21,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536587555,91.82,62579.06,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536591585,91.84,62583.94,0.0,-1.0,0.0,0.0]
[1780536592592,91.84,62585.72,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536598640,91.86,62622.71,0.0,-1.0,0.0,0.0]
[1780536599649,91.87,62619.13,0.0,-1.0,0.0,0.0]
[1780536600658,91.87,62622.85,0.0,-1.0,0.0,0.0]
[1780536601895,91.87,62622.26,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536603998,91.87,62623.04,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536607758,91.88,62645.05,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536610881,91.88,62649.44,0.0,-1.0,0.0,0.0]
[1780536611789,91.88,62645.54,0.0,-1.0,0.0,0.0]
[1780536612796,91.89,62649.74,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536614810,91.89,62650.3,0.0,-1.0,0.0,0.0]
[1780536615817,91.89,62649.34,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536639031,91.9,62684.81,0.0,-1.0,0.0,0.0]
[1780536640039,91.9,62683.15,0.0,-1.0,0.0,0.0]
[1780536641046,91.9,62684.54,0.0,-1.0,0.0,0.0]
[1780536642053,91.9,62685.69,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536654147,91.92,62692.97,0.0,-1.0,0.0,0.0]
[1780536656161,91.92,62699.4,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536662208,91.92,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536678323,91.92,62742.99,0.0,-1.0,0.0,0.0]
[1780536679330,91.92,62749.85,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536689412,91.92,62762.87,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536698494,91.92,62753.72,0.0,-1.0,0.0,0.0]
[1780536699501,91.92,62758.58,0.0,-1.0,0.0,0.0]
[1780536700508,91.92,62757.28,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536702551,91.92,62750.94,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536707588,91.92,62766.64,0.0,-1.0,0.0,0.0]
[1780536709602,91.92,62768.31,0.0,-1.0,0.0,0.0]
[1780536710610,91.92,62769.06,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536712624,91.92,62766.75,0.0,-1.0,0.0,0.0]
[1780536713632,91.92,62761.71,0.0,-1.0,0.0,0.0]
[1780536714640,91.92,62767.23,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536716656,91.92,62768.42,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536719677,91.92,62772.73,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536733829,91.92,62810.66,0.0,-1.0,0.0,0.0]
[1780536735844,91.92,62817.89,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536743914,91.92,62816.8,0.0,-1.0,0.0,0.0]
[1780536745545,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536748962,91.92,62820.38,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536751983,91.92,62826.45,0.0,-1.0,0.0,0.0]
[1780536754031,91.92,62828.57,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536756038,91.92,62835.46,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536759066,91.92,62826.1,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536763089,91.92,62827.61,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536767117,91.92,62824.48,0.0,-1.0,0.0,0.0]
[1780536768125,91.92,62825.39,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536772158,91.92,62839.21,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774068,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774195,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774375,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774470,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536780215,91.92,62828.78,0.0,-1.0,0.0,0.0]
[1780536781222,91.92,62827.29,0.0,-1.0,0.0,0.0]
[1780536782230,91.92,62829.14,0.0,-1.0,0.0,0.0]
[1780536783237,91.92,62827.57,0.0,-1.0,0.0,0.0]
[1780536785251,91.92,62823.35,0.0,-1.0,0.0,0.0]
[1780536786258,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536787535,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536787615,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536787722,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536787822,91.92,62818.47,0.0,-1.0,0.0,0.0]
[1780536788061,91.92,62818.47,0.0,-1.0,0.0,0.0]
[1780536788272,91.92,62821.62,0.0,-1.0,0.0,0.0]
[1780536789279,91.92,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536792308,91.92,62801.06,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536797419,91.92,62827.3,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536806487,91.92,62785.48,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536813550,91.92,62804.33,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536816579,91.92,62821.3,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536833705,91.92,62797.75,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536838740,91.92,62792.7,0.0,-1.0,0.0,0.0]
[1780536839747,91.92,62794.25,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536849861,91.92,62779.69,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536855912,91.92,62802.62,0.0,-1.0,0.0,0.0]
[1780536856919,91.92,62804.87,0.0,-1.0,0.0,0.0]
[1780536857926,91.92,62801.22,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536861954,91.92,62787.92,0.0,-1.0,0.0,0.0]
[1780536862960,91.92,62789.77,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536874044,91.92,62786.01,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536877065,91.92,62786.82,0.0,-1.0,0.0,0.0]
[1780536878072,91.92,62787.63,0.0,-1.0,0.0,0.0]
[1780536879937,91.92,62783.73,0.0,-1.0,0.0,0.0]
[1780536880086,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536881093,91.92,62786.61,0.0,-1.0,0.0,0.0]
[1780536882099,91.92,62788.05,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536891171,91.92,62765.33,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536893185,91.92,62765.2,0.0,-1.0,0.0,0.0]
[1780536894193,91.92,62769.17,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536897216,91.92,62777.7,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929627,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929717,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930783,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930817,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536932223,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536932327,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536936918,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536936989,91.92,62894.57,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938711,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938789,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536942193,91.92,62940.8,0.0,-1.0,0.0,0.0]
[1780536942264,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536944235,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536944329,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536945249,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536945312,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948780,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948803,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536950996,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951022,91.92,63030.98,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954993,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536955219,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536955262,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955737,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955801,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536956736,91.92,63032.98,0.0,-1.0,0.0,0.0]
[1780536958238,91.92,63032.98,0.0,-1.0,0.0,0.0]
[1780536958305,91.92,63030.79,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536959757,91.92,63024.86,0.0,-1.0,0.0,0.0]
[1780536960657,91.92,63024.86,0.0,-1.0,0.0,0.0]
[1780536960776,91.92,63024.86,0.0,-1.0,0.0,0.0]
[1780536960840,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536961771,91.92,63039.92,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536964792,91.92,63030.65,0.0,-1.0,0.0,0.0]
[1780536965481,91.92,63030.65,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536967222,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536967326,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970841,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973544,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536976692,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536976947,91.98,62997.88,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536978737,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536978967,91.98,62987.23,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536981993,91.98,63004.5,0.0,-1.0,0.0,0.0]
[1780536982738,91.98,63004.5,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536984665,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536985027,91.98,63001.2,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014538,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537051509,92.05,62911.11,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537123046,92.05,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537309619,92.05,62888.77,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537343869,92.05,62846.95,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537419038,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435751,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537446624,92.05,62824.13,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513370,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513467,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537547478,92.05,62804.14,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537569651,92.05,62680.69,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537579720,92.05,62680.63,0.0,-1.0,0.0,0.0]
[1780537580728,92.05,62679.85,0.0,-1.0,0.0,0.0]
[1780537581735,92.05,62681.42,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537594831,92.05,62646.23,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537596845,92.05,62637.93,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537598858,92.05,62632.14,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537603899,92.05,62604.03,0.0,-1.0,0.0,0.0]
[1780537604906,92.05,62605.06,0.0,-1.0,0.0,0.0]
[1780537605912,92.05,62606.12,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537614985,92.05,62619.03,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537619032,92.05,62592.05,0.0,-1.0,0.0,0.0]
[1780537620043,92.05,62595.41,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537626099,92.06,62631.54,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537630130,92.08,62606.74,0.0,-1.0,0.0,0.0]
[1780537631137,92.09,62609.27,0.0,-1.0,0.0,0.0]
[1780537632146,92.1,62614.13,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537635168,92.11,62615.54,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537640202,92.12,62615.7,0.0,-1.0,0.0,0.0]
[1780537641208,92.12,62613.51,0.0,-1.0,0.0,0.0]
[1780537642216,92.12,62611.64,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537644230,92.14,62603.75,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537658333,92.17,62642.38,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537661356,92.17,62644.86,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537663370,92.17,62645.86,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537670421,92.17,62650.37,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537672435,92.17,62652.69,0.0,-1.0,0.0,0.0]
[1780537673442,92.17,62654.27,0.0,-1.0,0.0,0.0]
[1780537674449,92.17,62655.15,0.0,-1.0,0.0,0.0]
[1780537675456,92.17,62653.51,0.0,-1.0,0.0,0.0]
[1780537676277,92.17,62653.51,0.0,-1.0,0.0,0.0]
[1780537676463,92.17,62653.24,0.0,-1.0,0.0,0.0]
[1780537679484,92.17,62658.72,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690594,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537764271,92.96,62515.56,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537777376,93.41,62473.49,0.0,-1.0,0.0,0.0]
[1780537778384,93.45,62478.2,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537781405,93.6,62478.58,0.0,-1.0,0.0,0.0]
[1780537782414,93.65,62481.85,0.0,-1.0,0.0,0.0]
[1780537783421,93.7,62483.7,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537786442,93.85,62478.36,0.0,-1.0,0.0,0.0]
[1780537788456,93.94,62481.2,0.0,-1.0,0.0,0.0]
[1780537790471,94.03,62478.26,0.0,-1.0,0.0,0.0]
[1780537791478,94.07,62482.18,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537803590,94.34,62460.21,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818221,94.48,62503.41,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537824970,94.53,62472.63,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537826935,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537836907,94.59,62494.0,0.0,-1.0,0.0,0.0]
[1780537837914,94.6,62493.37,0.0,-1.0,0.0,0.0]
[1780537838921,94.6,62490.3,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537841952,94.61,62493.19,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537861113,94.92,62404.48,0.0,-1.0,0.0,0.0]
[1780537862241,94.92,62400.27,0.0,-1.0,0.0,0.0]
[1780537863180,94.92,62401.74,0.0,-1.0,0.0,0.0]
[1780537864169,94.98,62403.3,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537873239,95.22,62375.28,0.0,-1.0,0.0,0.0]
[1780537874247,95.23,62372.29,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537877282,95.34,62362.6,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537893500,95.71,62273.49,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537905622,96.06,62409.63,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537915704,96.15,62359.65,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.3,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537931998,96.32,62331.97,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537933939,96.33,62344.9,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537951089,96.72,62323.18,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537953104,96.83,62311.88,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537975561,97.17,62335.43,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538010683,97.6,62269.28,0.0,-1.0,0.0,0.0]
[1780538011690,97.6,62265.18,0.0,-1.0,0.0,0.0]
[1780538012708,97.61,62267.67,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538028816,98.12,62234.32,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538038906,98.43,62252.19,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538044038,98.46,62290.01,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538059154,98.63,62281.22,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538062175,98.65,62277.5,0.0,-1.0,0.0,0.0]
[1780538063184,98.66,62280.75,0.0,-1.0,0.0,0.0]
[1780538064190,98.66,62282.64,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538066204,98.67,62281.72,0.0,-1.0,0.0,0.0]
[1780538067211,98.68,62285.14,0.0,-1.0,0.0,0.0]
[1780538068218,98.68,62283.12,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538071240,98.7,62277.82,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077447,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,0.0,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538091392,98.97,62249.46,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,0.0,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122337,99.93,62152.6,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,0.0,-1.0,0.0,0.0]
[1780538128741,99.98,62152.32,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538150898,99.98,62158.87,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538156940,99.98,62151.58,0.0,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,0.0,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,0.0,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,0.0,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,0.0,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,0.0,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,0.0,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,0.0,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,0.0,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,0.0,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,0.0,-1.0,0.0,0.0]
[1780538213414,99.98,62190.76,0.0,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538231569,99.98,62235.65,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,0.0,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538242666,99.98,62249.74,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,0.0,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,0.0,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538285047,99.98,62228.22,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,0.0,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,0.0,-1.0,0.0,0.0]
[1780538305176,99.98,62175.45,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,0.0,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,0.0,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,0.0,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,0.0,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,0.0,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,0.0,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,0.0,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,0.0,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,0.0,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538427314,99.98,62121.99,0.0,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,0.0,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538452502,99.98,62079.82,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,0.0,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,0.0,-1.0,0.0,0.0]
[1780538462566,99.98,62082.73,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538465035,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,0.0,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538553849,100.0,61789.99,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538588983,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.64,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887180,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539089983,105.7,62217.37,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152837,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220371,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539354552,106.1,62203.89,0.0,-1.0,0.0,0.0]
[1780539356566,106.1,62205.32,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539482092,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,0.0,-1.0,0.0,0.0]
[1780539695578,106.22,62592.73,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995685,106.22,62938.71,0.0,-1.0,0.0,0.0]
[1780539995954,106.22,62938.71,0.0,-1.0,0.0,0.0]
[1780539996168,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001641,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001754,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005516,106.22,62971.53,0.0,-1.0,0.0,0.0]
[1780540005605,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007740,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007762,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009738,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009786,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540011736,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540011838,106.22,62959.36,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540013552,106.22,62952.32,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015738,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015753,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017737,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017823,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540020601,106.22,62955.59,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540022616,106.22,62939.27,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540024796,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540024904,106.22,62946.49,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540026655,106.22,62958.03,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029458,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031420,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540032696,106.22,62950.71,0.0,-1.0,0.0,0.0]
[1780540034074,106.22,62950.71,0.0,-1.0,0.0,0.0]
[1780540034166,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034421,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540035971,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036083,106.22,62963.92,0.0,-1.0,0.0,0.0]
[1780540036355,106.22,62963.92,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540037731,106.22,62953.69,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540039745,106.22,62953.21,0.0,-1.0,0.0,0.0]
[1780540040752,106.22,62950.4,0.0,-1.0,0.0,0.0]
[1780540041730,106.22,62950.4,0.0,-1.0,0.0,0.0]
[1780540041852,106.22,62947.89,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044251,106.22,62945.47,0.0,-1.0,0.0,0.0]
[1780540044737,106.22,62945.47,0.0,-1.0,0.0,0.0]
[1780540044809,106.22,62945.47,0.0,-1.0,0.0,0.0]
[1780540044871,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540046018,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540046084,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540047143,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540047203,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540050846,106.22,62896.71,0.0,-1.0,0.0,0.0]
[1780540052860,106.22,62896.36,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054651,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062740,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064997,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540065074,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065994,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540066079,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067991,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540068079,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068935,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540072455,106.22,62975.25,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540074977,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540077033,106.22,62935.15,0.0,-1.0,0.0,0.0]
[1780540078549,106.22,62934.95,0.0,-1.0,0.0,0.0]
[1780540079096,106.22,62934.95,0.0,-1.0,0.0,0.0]
[1780540079351,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540081061,106.22,62952.92,0.0,-1.0,0.0,0.0]
[1780540082068,106.22,62953.27,0.0,-1.0,0.0,0.0]
[1780540083075,106.22,62956.15,0.0,-1.0,0.0,0.0]
[1780540084085,106.22,62954.78,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540085395,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540085591,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540085772,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540170590,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540170722,106.22,62965.74,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540176153,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540176196,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540180236,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540180276,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540180803,106.22,62950.15,0.0,-1.0,0.0,0.0]
[1780540181810,106.22,62949.04,0.0,-1.0,0.0,0.0]
[1780540182994,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540183824,106.22,62942.68,0.0,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.0,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188239,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188268,106.22,62921.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540189867,106.22,62924.53,0.0,-1.0,0.0,0.0]
[1780540190874,106.22,62926.41,0.0,-1.0,0.0,0.0]
[1780540192300,106.22,62926.41,0.0,-1.0,0.0,0.0]
[1780540192369,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196250,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540196334,106.22,62923.77,0.0,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,0.0,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,0.0,-1.0,0.0,0.0]
[1780540199937,106.22,62923.87,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540204237,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540204339,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540204992,106.22,62908.45,0.0,-1.0,0.0,0.0]
[1780540206254,106.22,62908.45,0.0,-1.0,0.0,0.0]
[1780540206345,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540219102,106.22,62843.32,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540243735,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540248364,106.22,62920.28,0.0,-1.0,0.0,0.0]
[1780540249371,106.22,62920.99,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252384,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540256420,106.22,62963.66,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540259441,106.22,62955.87,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540261771,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540263997,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540268510,106.22,62972.64,0.0,-1.0,0.0,0.0]
[1780540269313,106.22,62972.64,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273240,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283236,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287479,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290548,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540292652,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540292694,106.22,63082.53,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540294715,106.22,63079.94,0.0,-1.0,0.0,0.0]
[1780540295721,106.22,63082.2,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301318,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304473,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540308046,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540308089,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309488,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540312518,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540312565,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540314729,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540314819,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314935,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540315197,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540315269,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540317631,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540317753,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540321478,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540321496,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540322946,106.22,63056.33,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540325500,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540325601,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327502,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327586,106.22,63061.76,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331375,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331420,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333676,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333735,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337406,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337507,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339479,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339565,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540344135,106.22,63096.87,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540348163,106.22,63091.06,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351007,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540352191,106.22,63085.44,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540354211,106.22,63085.04,0.0,-1.0,0.0,0.0]
[1780540355137,106.22,63085.04,0.0,-1.0,0.0,0.0]
[1780540355401,106.22,63085.04,0.0,-1.0,0.0,0.0]
[1780540355481,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358173,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360345,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360352,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362155,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363005,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363923,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367395,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367425,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540370360,106.22,63120.24,0.0,-1.0,0.0,0.0]
[1780540371368,106.22,63114.81,0.0,-1.0,0.0,0.0]
[1780540372374,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374529,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374636,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376737,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376825,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540377415,106.22,63115.82,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382746,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382947,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382824,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540383522,106.22,63108.02,0.0,-1.0,0.0,0.0]
[1780540384506,106.22,63108.02,0.0,-1.0,0.0,0.0]
[1780540384513,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386544,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386632,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540390119,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393556,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393911,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393959,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540394386,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540394580,106.22,63149.94,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397750,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397845,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540406588,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540406717,106.22,63274.99,0.0,-1.0,0.0,0.0]
[1780540407881,106.22,63274.99,0.0,-1.0,0.0,0.0]
[1780540408079,106.22,63278.88,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540411072,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540411084,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540414848,106.22,63317.11,0.0,-1.0,0.0,0.0]
[1780540415151,106.22,63317.11,0.0,-1.0,0.0,0.0]
[1780540415999,106.22,63317.11,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416185,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540420908,106.22,63306.67,0.0,-1.0,0.0,0.0]
[1780540421596,106.22,63306.67,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423028,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540422922,106.22,63300.02,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427387,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540431012,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540431072,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540433444,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540436314,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540438499,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540438737,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540443427,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540446146,106.22,63250.2,0.0,-1.0,0.0,0.0]
[1780540446127,106.22,63243.29,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540448236,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540450243,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452240,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452318,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540453183,106.22,63222.04,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456332,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456391,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460237,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540461160,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461248,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540465077,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540465122,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540468306,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540469312,106.22,63237.84,0.0,-1.0,0.0,0.0]
[1780540470319,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780540471238,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780540471326,106.22,63238.51,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540473343,106.22,63241.58,0.0,-1.0,0.0,0.0]
[1780540474766,106.22,63241.58,0.0,-1.0,0.0,0.0]
[1780540474858,106.22,63243.3,0.0,-1.0,0.0,0.0]
[1780540475239,106.22,63243.3,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477236,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540480392,106.22,63284.7,0.0,-1.0,0.0,0.0]
[1780540481399,106.22,63283.74,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483963,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540484050,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540486945,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486973,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540488475,106.22,63276.66,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490997,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540491067,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540493007,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540493061,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493235,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540495526,106.22,63241.9,0.0,-1.0,0.0,0.0]
[1780540496533,106.22,63243.06,0.0,-1.0,0.0,0.0]
[1780540497540,106.22,63245.03,0.0,-1.0,0.0,0.0]
[1780540498839,106.22,63245.03,0.0,-1.0,0.0,0.0]
[1780540499181,106.22,63245.03,0.0,-1.0,0.0,0.0]
[1780540499185,106.22,63242.14,0.0,-1.0,0.0,0.0]
[1780540500136,106.22,63242.14,0.0,-1.0,0.0,0.0]
[1780540500189,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540500562,106.22,63218.06,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502911,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502938,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540506096,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540506169,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507162,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540506623,106.22,63186.02,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510455,106.22,63173.16,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540511659,106.22,63162.96,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540513673,106.22,63169.64,0.0,-1.0,0.0,0.0]
[1780540514501,106.22,63169.64,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515543,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520585,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522813,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522862,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540525239,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540525260,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540528794,106.22,63118.11,0.0,-1.0,0.0,0.0]
[1780540529721,106.22,63118.11,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540532041,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540532186,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540532233,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540533241,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540537166,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540537211,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540538883,106.22,63133.16,0.0,-1.0,0.0,0.0]
[1780540539887,106.22,63134.36,0.0,-1.0,0.0,0.0]
[1780540540894,106.22,63130.97,0.0,-1.0,0.0,0.0]
[1780540541901,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540547237,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540549235,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540549293,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540549975,106.22,63068.65,0.0,-1.0,0.0,0.0]
[1780540550986,106.22,63065.88,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553240,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553280,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555145,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555230,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540555553,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540556361,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540556699,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540557735,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558056,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558145,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540559234,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540559259,106.22,63006.12,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540560845,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540562151,106.22,62979.68,0.0,-1.0,0.0,0.0]
[1780540563162,106.22,62982.42,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565525,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569195,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570272,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570331,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573199,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540575319,106.22,62981.96,0.0,-1.0,0.0,0.0]
[1780540576380,106.22,62983.67,0.0,-1.0,0.0,0.0]
[1780540577383,106.22,62979.11,0.0,-1.0,0.0,0.0]
[1780540578390,106.22,62985.08,0.0,-1.0,0.0,0.0]
[1780540579289,106.22,62985.08,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540583294,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540583428,106.22,63017.56,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540587235,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540587274,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540589251,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540589351,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540589473,106.22,63023.78,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540591486,106.22,63021.58,0.0,-1.0,0.0,0.0]
[1780540592501,106.22,63026.74,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540595572,106.22,63025.83,0.0,-1.0,0.0,0.0]
[1780540597236,106.22,63025.83,0.0,-1.0,0.0,0.0]
[1780540597331,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540598131,106.22,63038.12,0.0,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540599550,106.22,63038.43,0.0,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540602573,106.22,63048.75,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540604588,106.22,63045.39,0.0,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540609236,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540609246,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540610630,106.22,63010.39,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540613651,106.22,63008.23,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540615666,106.22,62993.4,0.0,-1.0,0.0,0.0]
[1780540617236,106.22,62993.4,0.0,-1.0,0.0,0.0]
[1780540617308,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540617680,106.22,62998.65,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540621242,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540621300,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625657,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540627751,106.22,63052.74,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540629766,106.22,63054.95,0.0,-1.0,0.0,0.0]
[1780540630785,106.22,63058.58,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540632750,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540632840,106.22,63093.94,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540634792,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540634822,106.22,63092.44,0.0,-1.0,0.0,0.0]
[1780540635831,106.22,63093.63,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640992,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540641002,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540643025,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540643110,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540644904,106.22,63124.63,0.0,-1.0,0.0,0.0]
[1780540646993,106.22,63124.86,0.0,-1.0,0.0,0.0]
[1780540647051,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540648933,106.22,63130.25,0.0,-1.0,0.0,0.0]
[1780540650947,106.22,63132.9,0.0,-1.0,0.0,0.0]
[1780540651954,106.22,63124.33,0.0,-1.0,0.0,0.0]
[1780540652992,106.22,63124.33,0.0,-1.0,0.0,0.0]
[1780540653101,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540657085,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540657167,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540660991,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540662046,106.22,63108.79,0.0,-1.0,0.0,0.0]
[1780540663053,106.22,63112.62,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540667923,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540669096,106.22,63127.7,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540672119,106.22,63120.37,0.0,-1.0,0.0,0.0]
[1780540672826,106.22,63120.37,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674021,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540676148,106.22,63103.73,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540679169,106.22,63105.61,0.0,-1.0,0.0,0.0]
[1780540680178,106.22,63104.93,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682009,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682236,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682269,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686442,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686506,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540688242,106.22,63084.98,0.0,-1.0,0.0,0.0]
[1780540689053,106.22,63084.98,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540689880,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690406,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690522,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691060,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691416,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691492,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693002,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540695295,106.22,63075.45,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540697829,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540700236,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540700330,106.22,63060.7,0.0,-1.0,0.0,0.0]
[1780540701596,106.22,63060.7,0.0,-1.0,0.0,0.0]
[1780540701337,106.22,63060.96,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705172,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540708755,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540710400,106.22,63117.69,0.0,-1.0,0.0,0.0]
[1780540711010,106.22,63117.69,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540714429,106.22,63100.95,0.0,-1.0,0.0,0.0]
[1780540715436,106.22,63099.32,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540717450,106.22,63107.86,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540720626,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540720941,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721024,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540722771,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726606,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540727550,106.22,63137.61,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540728943,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540730736,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540731581,106.22,63147.48,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540733596,106.22,63144.16,0.0,-1.0,0.0,0.0]
[1780540734603,106.22,63149.89,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540736617,106.22,63153.91,0.0,-1.0,0.0,0.0]
[1780540736737,106.22,63153.91,0.0,-1.0,0.0,0.0]
[1780540737624,106.22,63154.66,0.0,-1.0,0.0,0.0]
[1780540738631,106.22,63149.3,0.0,-1.0,0.0,0.0]
[1780540739638,106.22,63148.76,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540740750,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540741655,106.22,63153.52,0.0,-1.0,0.0,0.0]
[1780540742663,106.22,63150.98,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746736,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746770,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540750718,106.22,63155.41,0.0,-1.0,0.0,0.0]
[1780540751725,106.22,63155.98,0.0,-1.0,0.0,0.0]
[1780540752732,106.22,63157.85,0.0,-1.0,0.0,0.0]
[1780540753746,106.22,63153.02,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540755757,106.22,63155.02,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540760736,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540760792,106.22,63143.9,0.0,-1.0,0.0,0.0]
[1780540761799,106.22,63147.32,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540763813,106.22,63148.16,0.0,-1.0,0.0,0.0]
[1780540764819,106.22,63146.54,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540766834,106.22,63146.77,0.0,-1.0,0.0,0.0]
[1780540767841,106.22,63148.1,0.0,-1.0,0.0,0.0]
[1780540768741,106.22,63148.1,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772891,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772951,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540773892,106.22,63178.43,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540776736,106.22,63177.41,0.0,-1.0,0.0,0.0]
[1780540776914,106.22,63180.39,0.0,-1.0,0.0,0.0]
[1780540777921,106.22,63182.29,0.0,-1.0,0.0,0.0]
[1780540779938,106.22,63181.15,0.0,-1.0,0.0,0.0]
[1780540780944,106.22,63178.25,0.0,-1.0,0.0,0.0]
[1780540782739,106.22,63178.73,0.0,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.0,-1.0,0.0,0.0]
[1780540785737,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540785996,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540786013,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540786234,106.22,63175.97,0.0,-1.0,0.0,0.0]
[1780540786332,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540786988,106.22,63173.32,0.0,-1.0,0.0,0.0]
[1780540787914,106.22,63173.32,0.0,-1.0,0.0,0.0]
[1780540787990,106.22,63173.32,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540789008,106.22,63169.98,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540792774,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540795780,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540797073,106.22,63230.63,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540800089,106.22,63228.69,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540805550,106.22,63213.64,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540820251,106.22,63287.95,0.0,-1.0,0.0,0.0]
[1780540822268,106.22,63290.37,0.0,-1.0,0.0,0.0]
[1780540823275,106.22,63286.46,0.0,-1.0,0.0,0.0]
[1780540825289,106.22,63284.84,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540828314,106.22,63269.31,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830724,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830781,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540833651,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540833752,106.22,63286.99,0.0,-1.0,0.0,0.0]
[1780540834368,106.22,63283.1,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540837391,106.22,63277.38,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540839405,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540841420,106.22,63274.87,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540844445,106.22,63269.46,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540853511,106.22,63234.85,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540855525,106.22,63241.66,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540857539,106.22,63240.55,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540864595,106.22,63230.81,0.0,-1.0,0.0,0.0]
[1780540866611,106.22,63226.99,0.0,-1.0,0.0,0.0]
[1780540867619,106.22,63228.98,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540872653,106.22,63220.08,0.0,-1.0,0.0,0.0]
[1780540874452,106.22,63219.78,0.0,-1.0,0.0,0.0]
[1780540874496,106.22,63219.78,0.0,-1.0,0.0,0.0]
[1780540874513,106.22,63219.78,0.0,-1.0,0.0,0.0]
[1780540874737,106.22,63219.78,0.0,-1.0,0.0,0.0]
[1780540874838,106.22,63219.7,0.0,-1.0,0.0,0.0]
[1780540875674,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540875965,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540875992,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540876014,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540876235,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540877778,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540877787,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540877840,106.22,63212.04,0.0,-1.0,0.0,0.0]
[1780540877996,106.22,63212.04,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540879703,106.22,63207.82,0.0,-1.0,0.0,0.0]
[1780540880711,106.22,63206.27,0.0,-1.0,0.0,0.0]
[1780540880991,106.22,63206.27,0.0,-1.0,0.0,0.0]
[1780540880995,106.22,63206.27,0.0,-1.0,0.0,0.0]
[1780540881235,106.22,63206.27,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540885746,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.0,-1.0,0.0,0.0]
[1780540887760,106.22,63201.64,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540890781,106.22,63191.68,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540892795,106.22,63198.17,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540895816,106.22,63213.01,0.0,-1.0,0.0,0.0]
[1780540896823,106.22,63219.01,0.0,-1.0,0.0,0.0]
[1780540897786,106.22,63219.01,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540900854,106.22,63243.31,0.0,-1.0,0.0,0.0]
[1780540901328,106.22,63243.31,0.0,-1.0,0.0,0.0]
[1780540902868,106.22,63245.18,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905595,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540906899,106.22,63277.36,0.0,-1.0,0.0,0.0]
[1780540907895,106.22,63277.36,0.0,-1.0,0.0,0.0]
[1780540907906,106.22,63279.14,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540910926,106.22,63283.75,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540917975,106.22,63274.82,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540922720,106.22,63290.46,0.0,-1.0,0.0,0.0]
[1780540924030,106.22,63288.61,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927620,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927661,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929188,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929215,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932693,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932709,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936060,106.22,63291.98,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540938136,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540942167,106.22,63323.06,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945413,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945484,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949069,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950057,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953971,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540954018,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957536,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957611,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960765,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960840,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963047,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540965337,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780540966886,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780540966986,106.22,63369.49,0.0,-1.0,0.0,0.0]
[1780540967351,106.22,63372.21,0.0,-1.0,0.0,0.0]
[1780540968363,106.22,63371.35,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540971390,106.22,63379.1,0.0,-1.0,0.0,0.0]
[1780540972401,106.22,63378.55,0.0,-1.0,0.0,0.0]
[1780540973408,106.22,63382.32,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540975422,106.22,63382.24,0.0,-1.0,0.0,0.0]
[1780540976430,106.22,63377.83,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540978444,106.22,63378.22,0.0,-1.0,0.0,0.0]
[1780540979451,106.22,63379.19,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540982047,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540982074,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985195,106.22,63323.9,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540987518,106.22,63317.91,0.0,-1.0,0.0,0.0]
[1780540988525,106.22,63317.42,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540992664,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540992722,106.22,63278.69,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540996586,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540996663,106.22,63264.17,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541001619,106.22,63282.38,0.0,-1.0,0.0,0.0]
[1780541002626,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541004640,106.22,63289.42,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541006654,106.22,63273.02,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541009676,106.22,63276.78,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541011691,106.22,63283.95,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541013706,106.22,63292.97,0.0,-1.0,0.0,0.0]
[1780541015012,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541015720,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541017734,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541023799,106.22,63264.98,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541030848,106.22,63224.64,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541039911,106.22,63256.25,0.0,-1.0,0.0,0.0]
[1780541040918,106.22,63259.12,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541047973,106.22,63271.03,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541053008,106.22,63277.69,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541058192,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061136,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061149,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541070147,106.22,63322.88,0.0,-1.0,0.0,0.0]
[1780541071154,106.22,63329.35,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541076189,106.22,63312.71,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541085254,106.22,63282.85,0.0,-1.0,0.0,0.0]
[1780541086260,106.22,63280.7,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541089281,106.22,63278.8,0.0,-1.0,0.0,0.0]
[1780541090287,106.22,63278.22,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541094356,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541094497,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541094534,106.22,63293.07,0.0,-1.0,0.0,0.0]
[1780541095279,106.22,63293.07,0.0,-1.0,0.0,0.0]
[1780541095513,106.22,63293.07,0.0,-1.0,0.0,0.0]
[1780541095527,106.22,63298.81,0.0,-1.0,0.0,0.0]
[1780541096315,106.22,63298.81,0.0,-1.0,0.0,0.0]
[1780541096496,106.22,63298.81,0.0,-1.0,0.0,0.0]
[1780541096526,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098215,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098234,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098233,106.22,63294.3,0.0,-1.0,0.0,0.0]
[1780541098969,106.22,63294.3,0.0,-1.0,0.0,0.0]
[1780541098999,106.22,63294.3,0.0,-1.0,0.0,0.0]
[1780541099044,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541100359,106.22,63335.22,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541104396,106.22,63329.21,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107539,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107550,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541111311,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541111457,106.22,63361.77,0.0,-1.0,0.0,0.0]
[1780541112464,106.22,63359.75,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541115486,106.22,63356.96,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541118508,106.22,63337.23,0.0,-1.0,0.0,0.0]
[1780541119516,106.22,63333.64,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541123551,106.22,63344.29,0.0,-1.0,0.0,0.0]
[1780541124890,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541125560,106.22,63342.53,0.0,-1.0,0.0,0.0]
[1780541126567,106.22,63339.67,0.0,-1.0,0.0,0.0]
[1780541127574,106.22,63344.08,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541130595,106.22,63355.38,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541137644,106.22,63365.81,0.0,-1.0,0.0,0.0]
[1780541138885,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541139659,106.22,63356.46,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541144716,106.22,63370.6,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541149753,106.22,63380.93,0.0,-1.0,0.0,0.0]
[1780541150760,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151410,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151493,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151697,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151735,106.22,63371.42,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541152559,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541152735,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541152774,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541153781,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154653,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154736,106.22,63370.8,0.0,-1.0,0.0,0.0]
[1780541154791,106.22,63368.82,0.0,-1.0,0.0,0.0]
[1780541155798,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156399,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156495,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156787,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541156993,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541157337,106.22,63367.62,0.0,-1.0,0.0,0.0]
[1780541157338,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541157492,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541157812,106.22,63365.27,0.0,-1.0,0.0,0.0]
[1780541158820,106.22,63364.63,0.0,-1.0,0.0,0.0]
[1780541159826,106.22,63362.0,0.0,-1.0,0.0,0.0]
[1780541160546,106.22,63362.0,0.0,-1.0,0.0,0.0]
[1780541160833,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541161618,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541163094,106.22,63365.02,0.0,-1.0,0.0,0.0]
[1780541161842,106.22,63364.63,0.0,-1.0,0.0,0.0]
[1780541163455,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541163820,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166723,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166738,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167957,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167990,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541168087,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541168236,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541168321,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170437,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170493,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541169952,106.22,63372.12,0.0,-1.0,0.0,0.0]
[1780541170793,106.22,63372.12,0.0,-1.0,0.0,0.0]
[1780541170995,106.22,63372.12,0.0,-1.0,0.0,0.0]
[1780541171045,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173118,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173235,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541173305,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541174265,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541174497,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541174366,106.22,63357.31,0.0,-1.0,0.0,0.0]
[1780541174987,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175710,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175735,106.22,63359.83,0.0,-1.0,0.0,0.0]
[1780541175994,106.22,63357.2,0.0,-1.0,0.0,0.0]
[1780541177239,106.22,63357.2,0.0,-1.0,0.0,0.0]
[1780541177494,106.22,63357.2,0.0,-1.0,0.0,0.0]
[1780541177334,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541177709,106.22,63353.52,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541179016,106.22,63347.74,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541182267,106.22,63343.69,0.0,-1.0,0.0,0.0]
[1780541182368,106.22,63346.63,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541186764,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188081,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541189088,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,0.0,-1.0,0.0,0.0]
[1780541191102,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541191745,106.22,63334.42,0.0,-1.0,0.0,0.0]
[1780541192108,106.22,63335.75,0.0,-1.0,0.0,0.0]
[1780541193116,106.22,63335.01,0.0,-1.0,0.0,0.0]
[1780541194123,106.22,63333.16,0.0,-1.0,0.0,0.0]
[1780541195346,106.22,63335.61,0.0,-1.0,0.0,0.0]
[1780541196503,106.22,63335.61,0.0,-1.0,0.0,0.0]
[1780541196139,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541197146,106.22,63331.8,0.0,-1.0,0.0,0.0]
[1780541199757,106.22,63332.04,0.0,-1.0,0.0,0.0]
[1780541199994,106.22,63332.04,0.0,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,0.0,-1.0,0.0,0.0]
[1780541201198,106.22,63328.94,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203084,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206072,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541207225,106.22,63277.11,0.0,-1.0,0.0,0.0]
[1780541208238,106.22,63277.11,0.0,-1.0,0.0,0.0]
[1780541208340,106.22,63273.65,0.0,-1.0,0.0,0.0]
[1780541209238,106.22,63276.0,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541214336,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541214388,106.22,63296.21,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218235,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220236,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541221329,106.22,63314.85,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541224235,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541224350,106.22,63321.58,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228235,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541230235,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541230392,106.22,63348.25,0.0,-1.0,0.0,0.0]
[1780541232409,106.22,63350.7,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541234422,106.22,63367.16,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541240469,106.22,63327.96,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541243490,106.22,63337.32,0.0,-1.0,0.0,0.0]
[1780541244496,106.22,63335.77,0.0,-1.0,0.0,0.0]
[1780541245181,106.22,63335.77,0.0,-1.0,0.0,0.0]
[1780541245236,106.22,63335.77,0.0,-1.0,0.0,0.0]
[1780541245504,106.22,63335.63,0.0,-1.0,0.0,0.0]
[1780541246511,106.22,63344.47,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541247735,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541248525,106.22,63338.06,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541250542,106.22,63325.38,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541253560,106.22,63313.65,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,0.0,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,0.0,-1.0,0.0,0.0]
[1780541259608,106.22,63290.39,0.0,-1.0,0.0,0.0]
[1780541260615,106.22,63286.87,0.0,-1.0,0.0,0.0]
[1780541261622,106.22,63286.42,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541265652,106.22,63299.76,0.0,-1.0,0.0,0.0]
[1780541266657,106.22,63301.9,0.0,-1.0,0.0,0.0]
[1780541267664,106.22,63303.42,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541270685,106.22,63307.1,0.0,-1.0,0.0,0.0]
[1780541271692,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541273011,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541273235,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541273248,106.22,63306.39,0.0,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541275795,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541275990,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541276113,106.22,63304.38,0.0,-1.0,0.0,0.0]
[1780541276728,106.22,63302.5,0.0,-1.0,0.0,0.0]
[1780541277740,106.22,63302.5,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279671,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541284793,106.22,63281.17,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541291408,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541291449,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541292866,106.22,63351.29,0.0,-1.0,0.0,0.0]
[1780541293868,106.22,63352.37,0.0,-1.0,0.0,0.0]
[1780541294701,106.22,63352.37,0.0,-1.0,0.0,0.0]
[1780541294875,106.22,63351.19,0.0,-1.0,0.0,0.0]
[1780541295882,106.22,63351.91,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541303414,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541303535,106.22,63370.88,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541305961,106.22,63401.37,0.0,-1.0,0.0,0.0]
[1780541307236,106.22,63401.37,0.0,-1.0,0.0,0.0]
[1780541307337,106.22,63405.63,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541308982,106.22,63403.79,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314766,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315161,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322588,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322645,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324222,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324324,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327046,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,0.0,-1.0,0.0,0.0]
[1780541331172,106.22,63496.73,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541334193,106.22,63489.64,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341568,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341598,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541344905,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541348331,106.22,63466.21,0.0,-1.0,0.0,0.0]
[1780541349338,106.22,63466.99,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541351352,106.22,63456.88,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541354385,106.22,63477.02,0.0,-1.0,0.0,0.0]
[1780541355826,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541358419,106.22,63477.22,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366136,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541368492,106.22,63452.01,0.0,-1.0,0.0,0.0]
[1780541369792,106.22,63452.01,0.0,-1.0,0.0,0.0]
[1780541369855,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541375542,106.22,63438.12,0.0,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541378563,106.22,63456.29,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541381584,106.22,63464.51,0.0,-1.0,0.0,0.0]
[1780541382591,106.22,63465.15,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541385613,106.22,63458.49,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541389641,106.22,63455.01,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541391655,106.22,63470.19,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541393669,106.22,63470.96,0.0,-1.0,0.0,0.0]
[1780541394676,106.22,63470.48,0.0,-1.0,0.0,0.0]
[1780541395683,106.22,63472.31,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541397697,106.22,63466.33,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541399713,106.22,63465.58,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541405231,106.22,63481.38,0.0,-1.0,0.0,0.0]
[1780541406238,106.22,63483.2,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541409259,106.22,63496.4,0.0,-1.0,0.0,0.0]
[1780541410268,106.22,63497.02,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541414296,106.22,63508.6,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541417320,106.22,63495.66,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541420339,106.22,63496.44,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541424367,106.22,63496.14,0.0,-1.0,0.0,0.0]
[1780541425374,106.22,63501.01,0.0,-1.0,0.0,0.0]
[1780541426381,106.22,63492.96,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541428396,106.22,63499.23,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541430411,106.22,63503.52,0.0,-1.0,0.0,0.0]
[1780541431443,106.22,63504.18,0.0,-1.0,0.0,0.0]
[1780541432450,106.22,63498.95,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541436480,106.22,63487.67,0.0,-1.0,0.0,0.0]
[1780541438865,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541438996,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541444537,106.22,63478.55,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541447558,106.22,63475.23,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541452593,106.22,63472.68,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456440,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541456497,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541458636,106.22,63458.91,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541465705,106.22,63430.24,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541467722,106.22,63444.35,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541469735,106.22,63449.33,0.0,-1.0,0.0,0.0]
[1780541471804,106.22,63449.16,0.0,-1.0,0.0,0.0]
[1780541471995,106.22,63449.16,0.0,-1.0,0.0,0.0]
[1780541471906,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541472756,106.22,63451.41,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541474106,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541474235,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541482828,106.22,63426.13,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541487864,106.22,63445.77,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541489879,106.22,63445.63,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493864,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541494006,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493966,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541495831,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541495997,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541495922,106.22,63451.47,0.0,-1.0,0.0,0.0]
[1780541496929,106.22,63453.94,0.0,-1.0,0.0,0.0]
[1780541497936,106.22,63449.81,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541499950,106.22,63466.42,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502673,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502736,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541504830,106.22,63456.52,0.0,-1.0,0.0,0.0]
[1780541504998,106.22,63456.52,0.0,-1.0,0.0,0.0]
[1780541504985,106.22,63456.97,0.0,-1.0,0.0,0.0]
[1780541505992,106.22,63455.7,0.0,-1.0,0.0,0.0]
[1780541506999,106.22,63461.39,0.0,-1.0,0.0,0.0]
[1780541507482,106.22,63461.39,0.0,-1.0,0.0,0.0]
[1780541507495,106.22,63461.39,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541510029,106.22,63447.25,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541512043,106.22,63441.41,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541515064,106.22,63438.27,0.0,-1.0,0.0,0.0]
[1780541516072,106.22,63437.49,0.0,-1.0,0.0,0.0]
[1780541517079,106.22,63440.26,0.0,-1.0,0.0,0.0]
[1780541518087,106.22,63437.5,0.0,-1.0,0.0,0.0]
[1780541519724,106.22,63437.5,0.0,-1.0,0.0,0.0]
[1780541519735,106.22,63437.5,0.0,-1.0,0.0,0.0]
[1780541519768,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541520209,106.22,63439.23,0.0,-1.0,0.0,0.0]
[1780541521115,106.22,63442.94,0.0,-1.0,0.0,0.0]
[1780541522799,106.22,63442.94,0.0,-1.0,0.0,0.0]
[1780541522901,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541523129,106.22,63439.94,0.0,-1.0,0.0,0.0]
[1780541524366,106.22,63439.94,0.0,-1.0,0.0,0.0]
[1780541524465,106.22,63442.67,0.0,-1.0,0.0,0.0]
[1780541525311,106.22,63442.67,0.0,-1.0,0.0,0.0]
[1780541525514,106.22,63442.67,0.0,-1.0,0.0,0.0]
[1780541525560,106.22,63440.47,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527157,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528361,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528492,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541528581,106.22,63432.98,0.0,-1.0,0.0,0.0]
[1780541529351,106.22,63432.98,0.0,-1.0,0.0,0.0]
[1780541529488,106.22,63432.98,0.0,-1.0,0.0,0.0]
[1780541529589,106.22,63432.22,0.0,-1.0,0.0,0.0]
[1780541530178,106.22,63432.69,0.0,-1.0,0.0,0.0]
[1780541532192,106.22,63431.97,0.0,-1.0,0.0,0.0]
[1780541533199,106.22,63428.95,0.0,-1.0,0.0,0.0]
[1780541534206,106.22,63428.0,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537228,106.22,63425.59,0.0,-1.0,0.0,0.0]
[1780541538235,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540317,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540472,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543419,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543428,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541545787,106.22,63318.08,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541548333,106.22,63321.62,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541550347,106.22,63316.78,0.0,-1.0,0.0,0.0]
[1780541551353,106.22,63315.78,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541556398,106.22,63329.07,0.0,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541559421,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541561008,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541561070,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541561440,106.22,63299.64,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541563787,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541563856,106.22,63288.44,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541565468,106.22,63288.53,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541568489,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780541569496,106.22,63293.46,0.0,-1.0,0.0,0.0]
[1780541570503,106.22,63294.67,0.0,-1.0,0.0,0.0]
[1780541571510,106.22,63296.66,0.0,-1.0,0.0,0.0]
[1780541573524,106.22,63292.86,0.0,-1.0,0.0,0.0]
[1780541574531,106.22,63295.43,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541576545,106.22,63291.36,0.0,-1.0,0.0,0.0]
[1780541579566,106.22,63291.89,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541583594,106.22,63280.19,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541585608,106.22,63280.25,0.0,-1.0,0.0,0.0]
[1780541586615,106.22,63278.04,0.0,-1.0,0.0,0.0]
[1780541588124,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541588638,106.22,63279.23,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541593675,106.22,63251.22,0.0,-1.0,0.0,0.0]
[1780541594944,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541598712,106.22,63257.18,0.0,-1.0,0.0,0.0]
[1780541599719,106.22,63259.3,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541602740,106.22,63260.07,0.0,-1.0,0.0,0.0]
[1780541604754,106.22,63259.24,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541606993,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607094,106.22,63258.06,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541611770,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541611803,106.22,63245.74,0.0,-1.0,0.0,0.0]
[1780541612811,106.22,63244.11,0.0,-1.0,0.0,0.0]
[1780541613818,106.22,63245.31,0.0,-1.0,0.0,0.0]
[1780541614830,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541616840,106.22,63245.28,0.0,-1.0,0.0,0.0]
[1780541617848,106.22,63241.01,0.0,-1.0,0.0,0.0]
[1780541619472,106.22,63241.16,0.0,-1.0,0.0,0.0]
[1780541619861,106.22,63238.11,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541623190,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541623233,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541628931,106.22,63231.34,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541636456,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541636490,106.22,63242.9,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642056,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642149,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541644013,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541646754,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541649508,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541655314,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541655502,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541670422,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541670493,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541671792,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541671991,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541690753,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541690992,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541705352,106.22,63213.72,0.0,-1.0,0.0,0.0]
[1780541705491,106.22,63213.72,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714419,106.22,63211.4,0.0,-1.0,0.0,0.0]
[1780541714493,106.22,63211.4,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541718265,106.22,63210.96,0.0,-1.0,0.0,0.0]
[1780541718439,106.22,63212.36,0.0,-1.0,0.0,0.0]
[1780541718490,106.22,63212.36,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541732289,106.22,63193.17,0.0,-1.0,0.0,0.0]
[1780541732489,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541733289,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541733492,106.22,63192.88,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773377,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541773501,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541778825,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541778996,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541779072,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541779234,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541790192,106.22,63213.28,0.0,-1.0,0.0,0.0]
[1780541790235,106.22,63213.28,0.0,-1.0,0.0,0.0]
[1780541792970,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541792994,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541793264,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541793493,106.22,63213.68,0.0,-1.0,0.0,0.0]
[1780541795540,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541795735,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541796896,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541796998,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541798891,106.22,63215.25,0.0,-1.0,0.0,0.0]
[1780541798996,106.22,63215.25,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541805978,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541805990,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541806230,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541806235,106.22,63204.69,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811452,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811491,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541813716,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541813741,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541814029,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541814235,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541817133,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541817139,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541817234,106.22,63211.83,0.0,-1.0,0.0,0.0]
[1780541819569,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541819736,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541820112,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541820235,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541822588,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541822736,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541828461,106.22,63212.96,0.0,-1.0,0.0,0.0]
[1780541829475,106.22,63212.96,0.0,-1.0,0.0,0.0]
[1780541829503,106.22,63212.96,0.0,-1.0,0.0,0.0]
[1780541830168,106.22,63208.51,0.0,-1.0,0.0,0.0]
[1780541830235,106.22,63208.51,0.0,-1.0,0.0,0.0]
[1780541830813,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541830990,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834162,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834235,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541835512,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835734,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835830,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835993,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541836095,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839359,106.22,63200.49,0.0,-1.0,0.0,0.0]
[1780541842859,106.22,63195.23,0.0,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,0.0,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.0,-1.0,0.0,0.0]
[1780541858541,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541858544,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541858735,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541862000,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541862075,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541862236,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541868760,106.22,63178.49,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541871787,106.22,63170.14,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541873801,106.22,63172.85,0.0,-1.0,0.0,0.0]
[1780541874808,106.22,63173.72,0.0,-1.0,0.0,0.0]
[1780541876899,106.22,63173.07,0.0,-1.0,0.0,0.0]
[1780541877829,106.22,63170.36,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883804,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883990,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541884052,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541884710,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541884737,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541884879,106.22,63172.63,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541886614,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541886735,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887292,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887491,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887556,106.22,63178.45,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541888703,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541888737,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541888914,106.22,63185.15,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541890923,106.22,63199.68,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541892937,106.22,63202.32,0.0,-1.0,0.0,0.0]
[1780541893944,106.22,63203.01,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541897972,106.22,63183.91,0.0,-1.0,0.0,0.0]
[1780541898825,106.22,63183.91,0.0,-1.0,0.0,0.0]
[1780541898979,106.22,63190.34,0.0,-1.0,0.0,0.0]
[1780541899986,106.22,63193.2,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902369,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902467,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902578,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902535,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541903007,106.22,63182.9,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541907049,106.22,63168.9,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541910081,106.22,63159.15,0.0,-1.0,0.0,0.0]
[1780541911088,106.22,63158.62,0.0,-1.0,0.0,0.0]
[1780541912095,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541914109,106.22,63154.39,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541916125,106.22,63150.67,0.0,-1.0,0.0,0.0]
[1780541917132,106.22,63151.4,0.0,-1.0,0.0,0.0]
[1780541919146,106.22,63148.59,0.0,-1.0,0.0,0.0]
[1780541919799,106.22,63148.59,0.0,-1.0,0.0,0.0]
[1780541919993,106.22,63148.59,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,0.0,-1.0,0.0,0.0]
[1780541924186,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541924653,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541924736,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541925411,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541925499,106.22,63148.78,0.0,-1.0,0.0,0.0]
[1780541925601,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541927849,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541928006,106.22,63149.45,0.0,-1.0,0.0,0.0]
[1780541929221,106.22,63148.25,0.0,-1.0,0.0,0.0]
[1780541931104,106.22,63148.06,0.0,-1.0,0.0,0.0]
[1780541931357,106.22,63148.06,0.0,-1.0,0.0,0.0]
[1780541931379,106.22,63150.51,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541932750,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541932953,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541933000,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541933249,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541934836,106.22,63153.37,0.0,-1.0,0.0,0.0]
[1780541934990,106.22,63153.37,0.0,-1.0,0.0,0.0]
[1780541935289,106.22,63153.37,0.0,-1.0,0.0,0.0]
[1780541935500,106.22,63153.37,0.0,-1.0,0.0,0.0]
[1780541935601,106.22,63155.44,0.0,-1.0,0.0,0.0]
[1780541936270,106.22,63158.31,0.0,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541937815,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541937993,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541938197,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541938235,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541938284,106.22,63158.19,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541945907,106.22,63168.72,0.0,-1.0,0.0,0.0]
[1780541945998,106.22,63168.72,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949204,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949235,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541949833,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541949993,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541950371,106.22,63156.38,0.0,-1.0,0.0,0.0]
[1780541951378,106.22,63155.67,0.0,-1.0,0.0,0.0]
[1780541953393,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541953730,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541953735,106.22,63152.81,0.0,-1.0,0.0,0.0]
[1780541955407,106.22,63154.6,0.0,-1.0,0.0,0.0]
[1780541956414,106.22,63156.39,0.0,-1.0,0.0,0.0]
[1780541956931,106.22,63156.39,0.0,-1.0,0.0,0.0]
[1780541956988,106.22,63156.39,0.0,-1.0,0.0,0.0]
[1780541957421,106.22,63157.06,0.0,-1.0,0.0,0.0]
[1780541958453,106.22,63157.06,0.0,-1.0,0.0,0.0]
[1780541958492,106.22,63157.06,0.0,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,0.0,-1.0,0.0,0.0]
[1780541960964,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541960995,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541961605,106.22,63155.66,0.0,-1.0,0.0,0.0]
[1780541961624,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541961735,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541968499,106.22,63115.05,0.0,-1.0,0.0,0.0]
[1780541969506,106.22,63111.53,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541971520,106.22,63107.59,0.0,-1.0,0.0,0.0]
[1780541972527,106.22,63106.81,0.0,-1.0,0.0,0.0]
[1780541973534,106.22,63107.87,0.0,-1.0,0.0,0.0]
[1780541976433,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541976501,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541977562,106.22,63105.36,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541981590,106.22,63100.86,0.0,-1.0,0.0,0.0]
[1780541982596,106.22,63097.02,0.0,-1.0,0.0,0.0]
[1780541983604,106.22,63096.53,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541985618,106.22,63095.91,0.0,-1.0,0.0,0.0]
[1780541986625,106.22,63097.05,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541992672,106.22,63140.12,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541994682,106.22,63144.52,0.0,-1.0,0.0,0.0]
[1780541996696,106.22,63145.47,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780541998710,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780541999718,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542003813,106.22,63181.95,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542006808,106.22,63184.53,0.0,-1.0,0.0,0.0]
[1780542008825,106.22,63183.56,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542012854,106.22,63161.6,0.0,-1.0,0.0,0.0]
[1780542013866,106.22,63159.9,0.0,-1.0,0.0,0.0]
[1780542014874,106.22,63163.54,0.0,-1.0,0.0,0.0]
[1780542016303,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542018902,106.22,63177.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542021273,106.22,63184.53,0.0,-1.0,0.0,0.0]
[1780542021923,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542022930,106.22,63188.2,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542027967,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780542028974,106.22,63191.99,0.0,-1.0,0.0,0.0]
[1780542029981,106.22,63193.11,0.0,-1.0,0.0,0.0]
[1780542030988,106.22,63191.83,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542035018,106.22,63205.71,0.0,-1.0,0.0,0.0]
[1780542036170,106.22,63205.71,0.0,-1.0,0.0,0.0]
[1780542036234,106.22,63205.71,0.0,-1.0,0.0,0.0]
[1780542036271,106.22,63208.12,0.0,-1.0,0.0,0.0]
[1780542037865,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542037999,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542038047,106.22,63207.73,0.0,-1.0,0.0,0.0]
[1780542039821,106.22,63207.73,0.0,-1.0,0.0,0.0]
[1780542039054,106.22,63205.51,0.0,-1.0,0.0,0.0]
[1780542039992,106.22,63205.51,0.0,-1.0,0.0,0.0]
[1780542040061,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542041659,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542041735,106.22,63203.03,0.0,-1.0,0.0,0.0]
[1780542041752,106.22,63203.7,0.0,-1.0,0.0,0.0]
[1780542042519,106.22,63203.7,0.0,-1.0,0.0,0.0]
[1780542042613,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542044633,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542044735,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542044717,106.22,63192.63,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542046307,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542046494,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542046547,106.22,63197.77,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542048117,106.22,63200.26,0.0,-1.0,0.0,0.0]
[1780542049124,106.22,63199.19,0.0,-1.0,0.0,0.0]
[1780542050131,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542051138,106.22,63194.25,0.0,-1.0,0.0,0.0]
[1780542053152,106.22,63195.78,0.0,-1.0,0.0,0.0]
[1780542056507,106.22,63195.32,0.0,-1.0,0.0,0.0]
[1780542056573,106.22,63195.32,0.0,-1.0,0.0,0.0]
[1780542056735,106.22,63195.32,0.0,-1.0,0.0,0.0]
[1780542056780,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542057180,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542059194,106.22,63208.3,0.0,-1.0,0.0,0.0]
[1780542060202,106.22,63207.45,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542062217,106.22,63196.55,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542066247,106.22,63191.48,0.0,-1.0,0.0,0.0]
[1780542067254,106.22,63192.32,0.0,-1.0,0.0,0.0]
[1780542069336,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542069492,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542069521,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542070275,106.22,63191.17,0.0,-1.0,0.0,0.0]
[1780542071282,106.22,63190.64,0.0,-1.0,0.0,0.0]
[1780542072289,106.22,63194.69,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542075310,106.22,63213.48,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542080351,106.22,63259.12,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542082365,106.22,63265.12,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086910,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088881,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542090426,106.22,63261.03,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542092449,106.22,63264.89,0.0,-1.0,0.0,0.0]
[1780542093449,106.22,63256.84,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542096475,106.22,63235.65,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542099499,106.22,63244.06,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103524,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542105541,106.22,63287.31,0.0,-1.0,0.0,0.0]
[1780542107098,106.22,63287.35,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542109570,106.22,63294.32,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542112592,106.22,63306.8,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542123675,106.22,63327.3,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542125691,106.22,63322.64,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131161,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542134799,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542134840,106.22,63323.44,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542138816,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780542139823,106.22,63327.93,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542142999,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542146454,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542146873,106.22,63349.72,0.0,-1.0,0.0,0.0]
[1780542147880,106.22,63351.46,0.0,-1.0,0.0,0.0]
[1780542148888,106.22,63352.99,0.0,-1.0,0.0,0.0]
[1780542149895,106.22,63349.76,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542153922,106.22,63351.71,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542159969,106.22,63350.91,0.0,-1.0,0.0,0.0]
[1780542160976,106.22,63349.29,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542162991,106.22,63346.63,0.0,-1.0,0.0,0.0]
[1780542164052,106.22,63348.82,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166319,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542180113,106.22,63394.42,0.0,-1.0,0.0,0.0]
[1780542181120,106.22,63386.86,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542185149,106.22,63371.71,0.0,-1.0,0.0,0.0]
[1780542187164,106.22,63368.4,0.0,-1.0,0.0,0.0]
[1780542188171,106.22,63372.42,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542191192,106.22,63378.71,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542194214,106.22,63384.11,0.0,-1.0,0.0,0.0]
[1780542195918,106.22,63384.11,0.0,-1.0,0.0,0.0]
[1780542195992,106.22,63384.11,0.0,-1.0,0.0,0.0]
[1780542195933,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542200265,106.22,63406.36,0.0,-1.0,0.0,0.0]
[1780542201272,106.22,63413.34,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542204293,106.22,63422.11,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542209328,106.22,63438.1,0.0,-1.0,0.0,0.0]
[1780542211342,106.22,63436.81,0.0,-1.0,0.0,0.0]
[1780542212350,106.22,63433.99,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542218407,106.22,63426.29,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542221422,106.22,63474.5,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542227465,106.22,63462.78,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,0.0,-1.0,0.0,0.0]
[1780542230486,106.22,63465.39,0.0,-1.0,0.0,0.0]
[1780542231493,106.22,63467.08,0.0,-1.0,0.0,0.0]
[1780542232500,106.22,63468.39,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542234514,106.22,63474.34,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542248637,106.22,63589.57,0.0,-1.0,0.0,0.0]
[1780542249258,106.22,63589.57,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252629,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256190,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262041,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542265708,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542274327,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277798,106.22,63671.41,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542279011,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542279070,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282718,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542301603,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305005,106.22,63673.16,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542324968,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542328296,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542333377,106.22,63655.42,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348987,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542349059,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542352678,106.22,63718.83,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542362783,106.22,63706.52,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363212,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365985,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542366058,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368729,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371843,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371946,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542401584,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542403758,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542406570,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542410379,106.22,63674.52,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417198,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417288,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420011,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424466,106.22,63733.8,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542425941,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542426806,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428746,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428748,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431185,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433340,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542435854,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439074,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442534,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443612,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443713,106.22,63911.83,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542446924,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449185,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452757,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454347,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542455006,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458683,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460745,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460749,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461042,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461379,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462523,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463741,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463830,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,0.0,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542465995,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468742,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468763,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,0.0,-1.0,0.0,0.0]
[1780542470716,106.22,63816.69,0.0,-1.0,0.0,0.0]
[1780542471723,106.22,63819.77,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481238,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482619,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542482925,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484501,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486545,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,0.0,-1.0,0.0,0.0]
[1780542487687,106.22,63794.88,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489236,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496564,106.22,63780.41,0.0,-1.0,0.0,0.0]
[1780542497155,106.22,63773.92,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502437,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502526,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504904,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504944,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507240,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507341,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542512001,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513487,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513551,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542515052,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515779,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518588,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518597,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519268,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520548,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520630,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522734,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522790,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524810,106.29,63859.72,0.0,-1.0,0.0,0.0]
[1780542524815,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542531004,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,0.0,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542535010,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542535047,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542535094,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,0.0,-1.0,0.0,0.0]
[1780542537002,106.29,63842.69,0.0,-1.0,0.0,0.0]
[1780542537059,106.3,63838.06,0.0,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,0.0,-1.0,0.0,0.0]
[1780542541101,106.3,63834.71,0.0,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,0.0,-1.0,0.0,0.0]
[1780542541388,106.3,63838.76,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,0.0,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542547522,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548602,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548785,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548807,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550275,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550735,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550824,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552872,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552912,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556435,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558498,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542560498,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568496,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568655,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570497,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,0.0,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,0.0,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578498,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580076,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542579776,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580223,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580569,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584370,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597422,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598837,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542601134,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542601261,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601665,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601872,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602329,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603238,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,0.0,-1.0,0.0,0.0]
[1780542605700,106.35,63788.92,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542610894,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542615053,106.37,63747.05,0.0,-1.0,0.0,0.0]
[1780542616060,106.37,63747.68,0.0,-1.0,0.0,0.0]
[1780542617550,106.37,63747.71,0.0,-1.0,0.0,0.0]
[1780542618122,106.37,63747.71,0.0,-1.0,0.0,0.0]
[1780542618147,106.37,63744.28,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542624454,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542625128,106.37,63761.76,0.0,-1.0,0.0,0.0]
[1780542626342,106.37,63761.68,0.0,-1.0,0.0,0.0]
[1780542627144,106.37,63756.63,0.0,-1.0,0.0,0.0]
[1780542628150,106.37,63762.46,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542629249,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542634245,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636238,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640649,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,0.0,-1.0,0.0,0.0]
[1780542642738,106.37,63825.19,0.0,-1.0,0.0,0.0]
[1780542642767,106.37,63828.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648829,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,0.0,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650497,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650543,106.37,63842.65,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,0.0,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,0.0,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661027,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661076,106.37,63829.87,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664604,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664699,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672739,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672838,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,0.0,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680737,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680829,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685864,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,0.0,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542689997,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542690083,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691956,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692015,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692031,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702751,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702775,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703992,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542704001,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542704740,106.37,63752.28,0.0,-1.0,0.0,0.0]
[1780542706000,106.37,63752.28,0.0,-1.0,0.0,0.0]
[1780542706098,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542707764,106.37,63740.82,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542710786,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711345,106.37,63736.33,0.0,-1.0,0.0,0.0]
[1780542711794,106.37,63726.07,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714626,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542715431,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542715821,106.37,63697.48,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542719380,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542719849,106.37,63691.66,0.0,-1.0,0.0,0.0]
[1780542720857,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721693,106.37,63686.21,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725713,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725822,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542727908,106.37,63662.54,0.0,-1.0,0.0,0.0]
[1780542728920,106.37,63660.32,0.0,-1.0,0.0,0.0]
[1780542729542,106.37,63660.32,0.0,-1.0,0.0,0.0]
[1780542729735,106.37,63660.32,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542732050,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542732064,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542734965,106.37,63700.31,0.0,-1.0,0.0,0.0]
[1780542736128,106.37,63700.31,0.0,-1.0,0.0,0.0]
[1780542736214,106.37,63699.93,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542741011,106.37,63719.6,0.0,-1.0,0.0,0.0]
[1780542741680,106.37,63719.6,0.0,-1.0,0.0,0.0]
[1780542741896,106.37,63719.6,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542745041,106.37,63735.76,0.0,-1.0,0.0,0.0]
[1780542746048,106.37,63736.71,0.0,-1.0,0.0,0.0]
[1780542747056,106.37,63738.44,0.0,-1.0,0.0,0.0]
[1780542748063,106.37,63741.05,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542750077,106.37,63735.85,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542752417,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542753391,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542756122,106.37,63724.04,0.0,-1.0,0.0,0.0]
[1780542757129,106.37,63724.99,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542758823,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761013,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542762167,106.37,63697.84,0.0,-1.0,0.0,0.0]
[1780542763393,106.37,63697.84,0.0,-1.0,0.0,0.0]
[1780542763425,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542766426,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542767204,106.37,63688.44,0.0,-1.0,0.0,0.0]
[1780542768209,106.37,63686.37,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542772491,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542772738,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542775258,106.37,63710.01,0.0,-1.0,0.0,0.0]
[1780542777438,106.37,63707.38,0.0,-1.0,0.0,0.0]
[1780542778789,106.37,63706.99,0.0,-1.0,0.0,0.0]
[1780542778998,106.37,63706.99,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542781694,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542781735,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542783689,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542783735,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542788501,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542791371,106.37,63730.16,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542793507,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542793735,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542794392,106.37,63726.97,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542795954,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542796000,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542796406,106.37,63733.08,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542798420,106.37,63733.55,0.0,-1.0,0.0,0.0]
[1780542799427,106.37,63736.09,0.0,-1.0,0.0,0.0]
[1780542800434,106.37,63731.84,0.0,-1.0,0.0,0.0]
[1780542801441,106.37,63729.8,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542803455,106.37,63725.22,0.0,-1.0,0.0,0.0]
[1780542805469,106.37,63729.87,0.0,-1.0,0.0,0.0]
[1780542806475,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542810228,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542810329,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542811224,106.37,63720.29,0.0,-1.0,0.0,0.0]
[1780542812281,106.37,63720.29,0.0,-1.0,0.0,0.0]
[1780542812323,106.37,63718.9,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542816546,106.37,63724.81,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542823595,106.37,63761.44,0.0,-1.0,0.0,0.0]
[1780542824602,106.37,63760.22,0.0,-1.0,0.0,0.0]
[1780542825609,106.37,63757.44,0.0,-1.0,0.0,0.0]
[1780542826855,106.37,63757.44,0.0,-1.0,0.0,0.0]
[1780542826942,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542828635,106.37,63767.91,0.0,-1.0,0.0,0.0]
[1780542829846,106.37,63767.91,0.0,-1.0,0.0,0.0]
[1780542829946,106.37,63765.83,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542833670,106.37,63748.69,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542838760,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542838991,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542839235,106.37,63768.49,0.0,-1.0,0.0,0.0]
[1780542839712,106.37,63765.36,0.0,-1.0,0.0,0.0]
[1780542840728,106.37,63769.19,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542854833,106.37,63805.52,0.0,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,0.0,-1.0,0.0,0.0]
[1780542858489,106.37,63805.41,0.0,-1.0,0.0,0.0]
[1780542858536,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859401,106.37,63804.22,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542860735,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542860875,106.37,63804.92,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542866191,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542866221,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868992,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542869089,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542869948,106.37,63864.4,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542874983,106.37,63874.39,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542878004,106.37,63865.62,0.0,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,0.0,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,0.0,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,0.0,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,0.0,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,0.0,-1.0,0.0,0.0]
[1780542892110,106.37,63886.66,0.0,-1.0,0.0,0.0]
[1780542894126,106.37,63884.95,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542896141,106.37,63879.5,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,0.0,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901245,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901492,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901594,106.37,63887.25,0.0,-1.0,0.0,0.0]
[1780542902192,106.37,63890.36,0.0,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905205,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908443,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542914302,106.37,63949.58,0.0,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,0.0,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542928906,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932643,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,0.0,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,0.0,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,0.0,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,0.0,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,0.0,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542957819,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542959873,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960482,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542963872,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974590,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974673,106.37,63923.93,0.0,-1.0,0.0,0.0]
[1780542974739,106.37,63923.93,0.0,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542977785,106.37,63910.32,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980147,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980235,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980413,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983417,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983424,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985137,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985841,106.37,63960.91,0.0,-1.0,0.0,0.0]
[1780542986848,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542991883,106.37,63971.14,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993973,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542994035,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996480,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,0.0,-1.0,0.0,0.0]
[1780542998944,106.37,64005.81,0.0,-1.0,0.0,0.0]
[1780542999951,106.37,64002.3,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543011032,106.37,63969.88,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543016039,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543016118,106.37,64001.71,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543019331,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543021131,106.37,64012.53,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543023197,106.37,64005.87,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543027191,106.37,64009.37,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,0.0,-1.0,0.0,0.0]
[1780543030217,106.37,64018.45,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543033240,106.37,64016.49,0.0,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,0.0,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543037268,106.37,64011.88,0.0,-1.0,0.0,0.0]
[1780543038275,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780543039285,106.37,64014.52,0.0,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045288,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045512,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045581,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543047341,106.37,63998.63,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,0.0,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,0.0,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543058435,106.37,64046.33,0.0,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,0.0,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,0.0,-1.0,0.0,0.0]
[1780543063116,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543063472,106.37,64057.45,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543066070,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543074549,106.37,64012.62,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,0.0,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,0.0,-1.0,0.0,0.0]
[1780543082624,106.37,63978.88,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085631,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089520,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,0.0,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,0.0,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,0.0,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,0.0,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,0.0,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102611,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102736,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102834,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543112942,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543114956,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116165,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116240,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116313,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118246,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118495,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118546,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121320,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121490,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121591,106.37,63962.37,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123840,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123994,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124374,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124500,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124593,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543126035,106.37,63963.08,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543131084,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543131944,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134634,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543135112,106.37,63930.65,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,0.0,-1.0,0.0,0.0]
[1780543144175,106.37,63919.22,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148746,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148837,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543148992,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149840,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149211,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543149990,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543150218,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543151225,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152875,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152918,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543152990,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153300,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153499,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153600,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,0.0,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157293,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157494,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157596,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158040,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158235,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780543160778,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543160877,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543160993,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161490,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161745,106.37,63931.51,0.0,-1.0,0.0,0.0]
[1780543161821,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162786,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162839,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543162989,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163052,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163234,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163316,106.37,63932.41,0.0,-1.0,0.0,0.0]
[1780543165877,106.37,63932.21,0.0,-1.0,0.0,0.0]
[1780543165894,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543165991,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166184,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166236,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172432,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172492,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172818,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172917,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173002,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173388,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174645,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174735,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174782,106.37,63935.86,0.0,-1.0,0.0,0.0]
[1780543175883,106.37,63935.86,0.0,-1.0,0.0,0.0]
[1780543175933,106.37,63933.44,0.0,-1.0,0.0,0.0]
[1780543176000,106.37,63933.44,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543182453,106.37,63962.43,0.0,-1.0,0.0,0.0]
[1780543187490,106.37,63962.22,0.0,-1.0,0.0,0.0]
[1780543187735,106.37,63962.22,0.0,-1.0,0.0,0.0]
[1780543187837,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543188120,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543188235,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543189502,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543190509,106.37,63969.36,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193512,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543197427,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543207641,106.37,63942.95,0.0,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,0.0,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,0.0,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543212868,106.37,63939.84,0.0,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,0.0,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,0.0,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,0.0,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224713,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224735,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543225000,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225525,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225736,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,0.0,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,0.0,-1.0,0.0,0.0]
[1780543228715,106.37,63937.33,0.0,-1.0,0.0,0.0]
[1780543228736,106.37,63937.33,0.0,-1.0,0.0,0.0]
[1780543228947,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229209,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229236,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543231808,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543231998,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543231909,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232856,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232997,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232938,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,0.0,-1.0,0.0,0.0]
[1780543235842,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236118,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236235,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236739,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236995,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,0.0,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239209,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239235,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239869,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242061,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242234,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242681,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242736,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,0.0,-1.0,0.0,0.0]
[1780543245912,106.37,63930.49,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255059,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,0.0,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543260003,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543260050,106.37,63911.65,0.0,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274629,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274655,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543277113,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543277182,106.37,63856.3,0.0,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,0.0,-1.0,0.0,0.0]
[1780543279196,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543283224,106.37,63851.49,0.0,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,0.0,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.0,-1.0,0.0,0.0]
[1780543290274,106.37,63838.5,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,0.0,-1.0,0.0,0.0]
[1780543306553,106.37,63852.59,0.0,-1.0,0.0,0.0]
[1780543306735,106.37,63852.59,0.0,-1.0,0.0,0.0]
[1780543306807,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307432,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307495,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307595,106.37,63853.4,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543315464,106.37,63878.65,0.0,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,0.0,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319520,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319735,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319806,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321972,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321994,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543322073,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543325548,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543326335,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543326486,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543327159,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543326555,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543327238,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,0.0,-1.0,0.0,0.0]
[1780543329576,106.37,63857.89,0.0,-1.0,0.0,0.0]
[1780543330218,106.37,63857.89,0.0,-1.0,0.0,0.0]
[1780543330235,106.37,63857.89,0.0,-1.0,0.0,0.0]
[1780543330583,106.37,63859.24,0.0,-1.0,0.0,0.0]
[1780543331590,106.37,63853.54,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543334038,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543334151,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337899,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337911,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543338645,106.37,63829.19,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543340659,106.37,63828.08,0.0,-1.0,0.0,0.0]
[1780543341666,106.37,63824.08,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344003,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344053,106.37,63823.24,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543345694,106.37,63824.18,0.0,-1.0,0.0,0.0]
[1780543346701,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780543347997,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780543348040,106.37,63824.95,0.0,-1.0,0.0,0.0]
[1780543349478,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543349490,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353626,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353735,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543358020,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543363829,106.37,63869.33,0.0,-1.0,0.0,0.0]
[1780543368863,106.37,63874.73,0.0,-1.0,0.0,0.0]
[1780543370336,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543370491,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543371994,106.37,63871.66,0.0,-1.0,0.0,0.0]
[1780543373507,106.37,63871.12,0.0,-1.0,0.0,0.0]
[1780543374136,106.37,63871.12,0.0,-1.0,0.0,0.0]
[1780543374237,106.37,63872.26,0.0,-1.0,0.0,0.0]
[1780543378706,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543378736,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543380070,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543380236,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384096,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384165,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385963,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543388012,106.37,63929.85,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543412357,106.37,63911.98,0.0,-1.0,0.0,0.0]
[1780543412486,106.37,63911.98,0.0,-1.0,0.0,0.0]
[1780543413991,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543416580,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543416735,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429231,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429239,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543430337,106.37,63900.88,0.0,-1.0,0.0,0.0]
[1780543432238,106.37,63900.88,0.0,-1.0,0.0,0.0]
[1780543432541,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432737,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432801,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543436236,106.37,63908.32,0.0,-1.0,0.0,0.0]
[1780543436304,106.37,63908.32,0.0,-1.0,0.0,0.0]
[1780543437402,106.37,63906.85,0.0,-1.0,0.0,0.0]
[1780543437499,106.37,63906.85,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543440419,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543440493,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543476385,106.37,63822.55,0.0,-1.0,0.0,0.0]
[1780543476493,106.37,63822.55,0.0,-1.0,0.0,0.0]
[1780543481156,106.37,63824.72,0.0,-1.0,0.0,0.0]
[1780543481236,106.37,63824.72,0.0,-1.0,0.0,0.0]
[1780543483288,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543483490,106.37,63827.59,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543488011,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543488235,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543492436,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492498,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543493339,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543493496,106.37,63846.0,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543499525,106.37,63833.29,0.0,-1.0,0.0,0.0]
[1780543499736,106.37,63833.29,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502990,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503783,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503990,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543504007,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507763,106.37,63856.4,0.0,-1.0,0.0,0.0]
[1780543507991,106.37,63856.4,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543546480,106.37,63903.49,0.0,-1.0,0.0,0.0]
[1780543546492,106.37,63903.49,0.0,-1.0,0.0,0.0]
[1780543550479,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543550494,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543553491,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543553504,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543567189,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780543567235,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543570117,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543570235,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543577432,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543612679,106.37,63858.16,0.0,-1.0,0.0,0.0]
[1780543614775,106.37,63860.56,0.0,-1.0,0.0,0.0]
[1780543614992,106.37,63860.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543634283,106.37,63850.69,0.0,-1.0,0.0,0.0]
[1780543634504,106.37,63850.69,0.0,-1.0,0.0,0.0]
[1780543634358,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543638201,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543638234,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543653194,106.37,63886.99,0.0,-1.0,0.0,0.0]
[1780543653234,106.37,63886.99,0.0,-1.0,0.0,0.0]
[1780543653251,106.37,63886.99,0.0,-1.0,0.0,0.0]
[1780543655241,106.37,63883.89,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543662077,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543662235,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543665016,106.37,63860.64,0.0,-1.0,0.0,0.0]
[1780543665235,106.37,63860.64,0.0,-1.0,0.0,0.0]
[1780543667069,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543667992,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543668236,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543676132,106.37,63863.93,0.0,-1.0,0.0,0.0]
[1780543680160,106.37,63859.09,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543702551,106.37,63890.11,0.0,-1.0,0.0,0.0]
[1780543703235,106.37,63890.22,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543717889,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543717985,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718208,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718235,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543721876,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543721880,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543721994,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727518,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727736,106.37,63898.63,0.0,-1.0,0.0,0.0]
[1780543727833,106.37,63898.63,0.0,-1.0,0.0,0.0]
[1780543727997,106.37,63898.63,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730819,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730824,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543730997,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734244,106.37,63902.9,0.0,-1.0,0.0,0.0]
[1780543734502,106.37,63902.9,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543739372,106.37,63905.02,0.0,-1.0,0.0,0.0]
[1780543739486,106.37,63905.02,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745097,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543745101,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543745236,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543749927,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543749995,106.37,63903.29,0.0,-1.0,0.0,0.0]
[1780543755700,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543757131,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543757236,106.37,63900.52,0.0,-1.0,0.0,0.0]
[1780543762749,106.37,63900.34,0.0,-1.0,0.0,0.0]
[1780543767278,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767353,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767493,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767593,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543777057,106.37,63868.01,0.0,-1.0,0.0,0.0]
[1780543777110,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543779846,106.37,63854.51,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543793190,106.37,63841.92,0.0,-1.0,0.0,0.0]
[1780543795507,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795737,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543796208,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543796235,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543799408,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799463,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543799508,106.37,63847.13,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804242,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804509,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543804597,106.37,63840.23,0.0,-1.0,0.0,0.0]
[1780543805167,106.37,63840.23,0.0,-1.0,0.0,0.0]
[1780543805235,106.37,63840.23,0.0,-1.0,0.0,0.0]
[1780543805268,106.37,63837.78,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543809986,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543811841,106.37,63890.44,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886785,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889673,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893144,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895752,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543900482,106.37,64154.22,0.0,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903868,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917938,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921482,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923934,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925849,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936280,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936434,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939828,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939854,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941422,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942383,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942485,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944141,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944261,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944273,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950700,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950745,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952886,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952936,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955822,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958003,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960004,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960331,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965826,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543967998,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970010,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972738,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972847,106.37,64263.5,0.0,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543977998,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981488,106.37,64304.68,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984012,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985499,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985553,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985562,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986968,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990533,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991719,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991798,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995009,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995786,106.37,64393.03,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999620,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001671,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001706,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004316,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,0.0,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009650,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013454,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015821,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015922,106.37,64375.47,0.0,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544019516,106.37,64368.19,0.0,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020614,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023909,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544026008,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026896,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026922,106.37,64353.56,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030748,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032738,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,0.0,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,0.0,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544046740,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,0.0,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,0.0,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,0.0,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054744,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054747,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544059951,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060047,106.37,64358.39,0.0,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544063082,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,0.0,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065238,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065256,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067313,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067337,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,0.0,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079252,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085240,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,0.0,-1.0,0.0,0.0]
[1780544088081,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544088370,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089240,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091241,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544093235,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544093405,106.37,64377.61,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,0.0,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,0.0,-1.0,0.0,0.0]
[1780544100454,106.37,64384.85,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544104991,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,0.0,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,0.0,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111000,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111028,106.37,64371.84,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115003,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115097,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117007,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117099,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117236,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,0.0,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,0.0,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135395,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544138739,106.37,64295.25,0.0,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143745,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544144968,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544145002,106.37,64284.37,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147775,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544150994,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,0.0,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,0.0,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544156151,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544160968,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544161603,106.37,64258.68,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544165240,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544166546,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170989,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544171052,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,0.0,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544178112,106.37,64203.4,0.0,-1.0,0.0,0.0]
[1780544178426,106.37,64203.4,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182014,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,0.0,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184241,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,0.0,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,0.0,-1.0,0.0,0.0]
[1780544190237,106.37,64227.6,0.0,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,0.0,-1.0,0.0,0.0]
[1780544194237,106.37,64222.38,0.0,-1.0,0.0,0.0]
[1780544194340,106.37,64222.54,0.0,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,0.0,-1.0,0.0,0.0]
[1780544198232,106.37,64214.83,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214238,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222237,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222337,106.37,64126.37,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,0.0,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544227437,106.37,64121.32,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231715,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231780,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544234277,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235115,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544235536,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544237240,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544237341,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544239363,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243298,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243321,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544249242,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544249341,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,0.0,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544259678,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261238,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261308,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,0.0,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,0.0,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273632,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544277395,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285511,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285737,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,0.0,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,0.0,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,0.0,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544296461,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297488,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299967,106.37,64280.26,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301500,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301744,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303062,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303164,106.37,64288.46,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,0.0,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544317494,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,0.0,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,0.0,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,0.0,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,0.0,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544337496,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544338239,106.37,64262.83,0.0,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,0.0,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,0.0,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,0.0,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347032,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347197,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349374,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349476,106.37,64301.7,0.0,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,0.0,-1.0,0.0,0.0]
[1780544353280,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,0.0,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,0.0,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,0.0,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357493,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359507,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544359737,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363404,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363418,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,0.0,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,0.0,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544371476,106.37,64345.96,0.0,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375509,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544375739,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379504,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,0.0,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,0.0,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385261,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385367,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544388596,106.37,64353.64,0.0,-1.0,0.0,0.0]
[1780544389603,106.37,64352.79,0.0,-1.0,0.0,0.0]
[1780544390610,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392634,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392861,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544394643,106.37,64389.26,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544397501,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544399678,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400627,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403051,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403451,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403550,106.37,64415.67,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543646,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543649,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780544547813,106.37,64294.41,0.0,-1.0,0.0,0.0]
[1780544549738,106.37,64294.41,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544551738,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544551742,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544555871,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,0.0,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,0.0,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,0.0,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,0.0,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544563738,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,0.0,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.0,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,0.0,-1.0,0.0,0.0]
[1780544569900,106.37,64267.34,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,0.0,-1.0,0.0,0.0]
[1780544572989,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544575017,106.37,64264.05,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577739,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577813,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584409,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584457,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588104,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590236,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590337,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595788,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595813,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544599726,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544601737,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544601744,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,0.0,-1.0,0.0,0.0]
[1780544608275,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609735,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609836,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611768,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611803,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544613736,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544613837,106.37,64284.2,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,0.0,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,0.0,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618347,106.37,64285.74,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620361,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621735,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621837,106.37,64291.84,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,0.0,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544628417,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629736,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629767,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633902,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636851,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,0.0,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643016,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544646995,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,0.0,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658903,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544659642,106.37,64347.97,0.0,-1.0,0.0,0.0]
[1780544662741,106.37,64342.63,0.0,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544664742,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780544664776,106.37,64340.39,0.0,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,0.0,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670737,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670827,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674596,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676573,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681251,106.37,64348.9,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,0.0,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,0.0,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,0.0,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,0.0,-1.0,0.0,0.0]
[1780544692607,106.37,64285.59,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693105,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,0.0,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,0.0,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703882,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544704003,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705498,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705668,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712373,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544714037,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718445,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718885,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544720085,106.37,64291.16,0.0,-1.0,0.0,0.0]
[1780544721092,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544722570,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544722736,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544722812,106.37,64289.92,0.0,-1.0,0.0,0.0]
[1780544723106,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724062,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724953,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724995,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724956,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544725120,106.37,64294.46,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544727141,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544735197,106.37,64321.92,0.0,-1.0,0.0,0.0]
[1780544736967,106.37,64321.92,0.0,-1.0,0.0,0.0]
[1780544736991,106.37,64321.92,0.0,-1.0,0.0,0.0]
[1780544736204,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780544737211,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780544738218,106.37,64317.43,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544741901,106.37,64315.59,0.0,-1.0,0.0,0.0]
[1780544742993,106.37,64315.59,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544744264,106.37,64307.9,0.0,-1.0,0.0,0.0]
[1780544745160,106.37,64307.9,0.0,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746178,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746235,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746278,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544747285,106.37,64314.11,0.0,-1.0,0.0,0.0]
[1780544749049,106.37,64312.95,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544751313,106.37,64293.93,0.0,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.0,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,0.0,-1.0,0.0,0.0]
[1780544758363,106.37,64268.21,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544760390,106.37,64260.46,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544763410,106.37,64250.35,0.0,-1.0,0.0,0.0]
[1780544764417,106.37,64255.04,0.0,-1.0,0.0,0.0]
[1780544765424,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544768071,106.37,64255.74,0.0,-1.0,0.0,0.0]
[1780544770996,106.37,64255.46,0.0,-1.0,0.0,0.0]
[1780544771074,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780544772475,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544773486,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544773492,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544775013,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544775083,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544776060,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544776815,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544777005,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544780325,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544780492,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544781597,106.37,64267.91,0.0,-1.0,0.0,0.0]
[1780544781736,106.37,64267.91,0.0,-1.0,0.0,0.0]
[1780544781837,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783346,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783491,106.37,64257.65,0.0,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544793366,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544793489,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544798128,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544798235,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544802065,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802238,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805712,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805735,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806380,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544806499,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544810171,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780544810234,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780544812371,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544812497,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544814037,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544814235,106.37,64260.56,0.0,-1.0,0.0,0.0]
[1780544817087,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544817235,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544822632,106.37,64259.62,0.0,-1.0,0.0,0.0]
[1780544822735,106.37,64259.62,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830991,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544831092,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544832474,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544832497,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544834255,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544834492,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544839651,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544839736,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841365,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544841503,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544843363,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544843496,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544845596,106.37,64249.07,0.0,-1.0,0.0,0.0]
[1780544845739,106.37,64249.07,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850510,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850736,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853285,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853519,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544856088,106.37,64254.58,0.0,-1.0,0.0,0.0]
[1780544856234,106.37,64254.05,0.0,-1.0,0.0,0.0]
[1780544857248,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857494,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544860591,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544860736,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544862979,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544862993,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544863974,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544863994,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869624,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869735,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871305,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544871490,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544872949,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544876053,106.37,64242.35,0.0,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544884904,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780544884991,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780544887274,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544887499,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544889838,106.37,64260.61,0.0,-1.0,0.0,0.0]
[1780544890021,106.37,64260.61,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,0.0,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544911194,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544911236,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544916347,106.37,64257.92,0.0,-1.0,0.0,0.0]
[1780544916497,106.37,64257.92,0.0,-1.0,0.0,0.0]
[1780544918533,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544918735,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544924405,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544924510,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544926621,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928113,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928235,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928199,106.37,64227.13,0.0,-1.0,0.0,0.0]
[1780544931969,106.37,64221.73,0.0,-1.0,0.0,0.0]
[1780544931994,106.37,64221.73,0.0,-1.0,0.0,0.0]
[1780544936973,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544936990,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937663,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544937736,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544942463,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544942501,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950400,106.37,64229.82,0.0,-1.0,0.0,0.0]
[1780544950496,106.37,64229.82,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544952706,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544952736,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544955227,106.37,64228.03,0.0,-1.0,0.0,0.0]
[1780544955234,106.37,64228.03,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544965106,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544965234,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544977552,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544977735,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544980448,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544982766,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544982877,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544983131,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544990952,106.37,64236.51,0.0,-1.0,0.0,0.0]
[1780544990990,106.37,64236.51,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544997456,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544997496,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544999638,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780544999735,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545005981,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545005994,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545010549,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545010738,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545018463,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545018494,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545023258,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545023499,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545025693,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545025736,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545043497,106.37,64322.89,0.0,-1.0,0.0,0.0]
[1780545046519,106.37,64317.33,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052562,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545054815,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545054997,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545058605,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545059792,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545059993,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067469,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069323,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,0.0,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545079039,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545079140,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545081493,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082325,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082495,106.37,64276.71,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545092723,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545095017,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545101095,106.37,64220.72,0.0,-1.0,0.0,0.0]
[1780545106478,106.37,64219.9,0.0,-1.0,0.0,0.0]
[1780545106493,106.37,64219.9,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112154,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545112236,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545115665,106.37,64226.23,0.0,-1.0,0.0,0.0]
[1780545117245,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117303,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118741,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545118990,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119091,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545133015,106.37,64230.69,0.0,-1.0,0.0,0.0]
[1780545133235,106.37,64230.69,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545143603,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545143735,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144068,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144237,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545147530,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545147736,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545147737,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545147996,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165693,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165736,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166348,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166491,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166565,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545172587,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545172736,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173048,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173236,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545174432,106.37,64264.75,0.0,-1.0,0.0,0.0]
[1780545176446,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177519,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177453,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545177735,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178307,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178504,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178529,106.37,64269.04,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181731,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181737,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182150,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182237,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182488,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780545183495,106.37,64271.23,0.0,-1.0,0.0,0.0]
[1780545184503,106.37,64270.14,0.0,-1.0,0.0,0.0]
[1780545186517,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545187524,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187735,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545187990,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188107,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188237,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188531,106.37,64273.74,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191552,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545191638,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545191737,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192126,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192235,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,0.0,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197912,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197990,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545198933,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545198995,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200330,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200494,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200592,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200595,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200736,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200836,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545206947,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545206989,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207335,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207492,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207533,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545207664,106.37,64261.63,0.0,-1.0,0.0,0.0]
[1780545208671,106.37,64262.25,0.0,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,0.0,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218325,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218491,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218546,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545218773,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545218989,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545224786,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545225795,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227505,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227570,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545227736,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228391,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228486,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228553,106.37,64265.48,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230731,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230995,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231149,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231235,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231336,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,0.0,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235565,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235740,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236202,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236237,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236257,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242818,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242993,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243139,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243235,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243237,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545248338,106.37,64265.43,0.0,-1.0,0.0,0.0]
[1780545248496,106.37,64265.43,0.0,-1.0,0.0,0.0]
[1780545248573,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249175,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249239,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249273,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545250970,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252480,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252501,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252530,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254247,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254494,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254595,106.37,64267.81,0.0,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257298,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257492,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257593,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545260036,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261222,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261236,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261321,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545261733,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262003,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,0.0,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265105,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265235,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265444,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265491,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265546,106.37,64250.83,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,0.0,-1.0,0.0,0.0]
[1780545270116,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545270951,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545270994,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272428,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272500,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272585,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274648,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274145,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545274735,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545274969,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545274996,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545275151,106.37,64256.57,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277357,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277489,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277502,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277590,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545277735,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280199,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280235,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280294,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281470,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281499,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281688,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545282854,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545282990,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283214,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284154,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284236,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284337,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285182,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285235,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285252,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286391,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286493,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286594,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287134,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287235,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287833,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545287998,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288248,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291599,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291700,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545291735,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293411,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293430,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293492,106.37,64274.81,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297080,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297235,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298027,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298235,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,0.0,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,0.0,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310610,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310735,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315044,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315265,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316538,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316624,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316725,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322011,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322236,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545323113,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545323235,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545326974,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545326991,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327533,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327736,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327566,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330176,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330236,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545330922,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545330996,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780545333327,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545333958,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334002,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334235,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545335912,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545335999,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346132,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346235,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350367,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350501,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352235,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545354557,106.37,64248.81,0.0,-1.0,0.0,0.0]
[1780545354735,106.37,64248.81,0.0,-1.0,0.0,0.0]
[1780545356193,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545356235,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545362799,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545362991,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545365397,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545365491,106.37,64261.08,0.0,-1.0,0.0,0.0]
[1780545368234,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545368497,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545373676,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373735,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545376317,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545376492,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545376550,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545388763,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545389003,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545391765,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391995,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545392015,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395104,106.37,64285.87,0.0,-1.0,0.0,0.0]
[1780545395206,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545397877,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545397952,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545399673,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545399740,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402306,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409115,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545411480,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545411488,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545411573,106.37,64278.93,0.0,-1.0,0.0,0.0]
[1780545415142,106.37,64279.99,0.0,-1.0,0.0,0.0]
[1780545415235,106.37,64279.99,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545426031,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430046,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545447917,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545448026,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545453494,106.37,64227.63,0.0,-1.0,0.0,0.0]
[1780545453735,106.37,64227.63,0.0,-1.0,0.0,0.0]
[1780545458903,106.37,64226.92,0.0,-1.0,0.0,0.0]
[1780545462236,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780545463521,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545463736,106.37,64230.86,0.0,-1.0,0.0,0.0]
[1780545464617,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545464736,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474562,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476350,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545501804,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545512763,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545512830,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545512992,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545519155,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545519235,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545519333,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545519497,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545522678,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545522736,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525922,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525994,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545526924,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545526993,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545531074,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531236,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545556753,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545556823,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545557000,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561197,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561305,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561504,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561606,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545568682,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545568737,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576058,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576237,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576256,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576495,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545582510,106.37,64290.83,0.0,-1.0,0.0,0.0]
[1780545586313,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545586491,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,0.0,-1.0,0.0,0.0]
[1780545597004,106.37,64291.5,0.0,-1.0,0.0,0.0]
[1780545597236,106.37,64291.5,0.0,-1.0,0.0,0.0]
[1780545598977,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545598999,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,0.0,-1.0,0.0,0.0]
[1780545616284,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616497,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616528,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616738,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545636447,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636513,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636630,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636737,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545639340,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639495,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643150,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643236,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545644045,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545644236,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545646030,106.37,64307.87,0.0,-1.0,0.0,0.0]
[1780545646237,106.37,64307.03,0.0,-1.0,0.0,0.0]
[1780545651116,106.37,64307.94,0.0,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651236,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652440,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652493,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652948,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652992,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652997,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545655962,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545656010,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545656963,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545656995,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545677920,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545680652,106.37,64376.64,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704411,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704492,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545706521,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706739,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545710630,106.37,64367.72,0.0,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713853,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545723045,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545723142,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545749240,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545749505,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750090,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750236,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752997,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753236,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753099,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754125,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754235,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545754216,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754519,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754737,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754771,106.37,64363.57,0.0,-1.0,0.0,0.0]
[1780545757529,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757736,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757944,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757992,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545761282,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545761495,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545766326,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766498,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766984,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766992,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545769209,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545769237,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545772961,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545772991,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545773810,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545773997,106.37,64369.87,0.0,-1.0,0.0,0.0]
[1780545777433,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545777494,106.37,64368.2,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779514,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545779737,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545780000,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793911,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793997,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545794049,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794909,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794998,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545797215,106.37,64375.5,0.0,-1.0,0.0,0.0]
[1780545797234,106.37,64375.5,0.0,-1.0,0.0,0.0]
[1780545799181,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545799235,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545801080,106.37,64377.16,0.0,-1.0,0.0,0.0]
[1780545801236,106.37,64377.16,0.0,-1.0,0.0,0.0]
[1780545804812,106.37,64378.6,0.0,-1.0,0.0,0.0]
[1780545804994,106.37,64378.6,0.0,-1.0,0.0,0.0]
[1780545809281,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545809506,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545812091,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812235,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812339,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545812504,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545813052,106.37,64382.29,0.0,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,0.0,-1.0,0.0,0.0]
[1780545815069,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545815871,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545816001,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545816076,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545817083,106.37,64382.3,0.0,-1.0,0.0,0.0]
[1780545818090,106.37,64381.61,0.0,-1.0,0.0,0.0]
[1780545819097,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545819716,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545819741,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545820104,106.37,64379.3,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545822429,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545822496,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545826146,106.37,64354.44,0.0,-1.0,0.0,0.0]
[1780545827154,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780545828160,106.37,64352.44,0.0,-1.0,0.0,0.0]
[1780545829167,106.37,64353.94,0.0,-1.0,0.0,0.0]
[1780545830033,106.37,64353.94,0.0,-1.0,0.0,0.0]
[1780545830235,106.37,64353.94,0.0,-1.0,0.0,0.0]
[1780545830336,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545832188,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832410,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832495,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545833195,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545834202,106.37,64351.57,0.0,-1.0,0.0,0.0]
[1780545837223,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545837460,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545837499,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545838230,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780545841251,106.37,64349.04,0.0,-1.0,0.0,0.0]
[1780545842258,106.37,64350.09,0.0,-1.0,0.0,0.0]
[1780545842464,106.37,64350.09,0.0,-1.0,0.0,0.0]
[1780545842495,106.37,64350.09,0.0,-1.0,0.0,0.0]
[1780545843265,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545843535,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545843735,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545845279,106.37,64338.06,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545848300,106.37,64337.37,0.0,-1.0,0.0,0.0]
[1780545848604,106.37,64337.37,0.0,-1.0,0.0,0.0]
[1780545848736,106.37,64337.37,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851190,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851237,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545852329,106.37,64355.33,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545856357,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545856759,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545857962,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545857994,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545858371,106.37,64360.16,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545863406,106.37,64398.25,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545866427,106.37,64410.87,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545870455,106.37,64424.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545872469,106.37,64417.91,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545875490,106.37,64421.52,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545877504,106.37,64422.87,0.0,-1.0,0.0,0.0]
[1780545879120,106.37,64421.47,0.0,-1.0,0.0,0.0]
[1780545879987,106.37,64423.46,0.0,-1.0,0.0,0.0]
[1780545881191,106.37,64424.76,0.0,-1.0,0.0,0.0]
[1780545881992,106.37,64424.76,0.0,-1.0,0.0,0.0]
[1780545881998,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545882539,106.37,64425.33,0.0,-1.0,0.0,0.0]
[1780545885560,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886717,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886736,106.37,64423.86,0.0,-1.0,0.0,0.0]
[1780545886819,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545887574,106.37,64423.34,0.0,-1.0,0.0,0.0]
[1780545888581,106.37,64421.67,0.0,-1.0,0.0,0.0]
[1780545889963,106.37,64421.67,0.0,-1.0,0.0,0.0]
[1780545890003,106.37,64421.67,0.0,-1.0,0.0,0.0]
[1780545890104,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545891606,106.37,64429.56,0.0,-1.0,0.0,0.0]
[1780545892971,106.37,64429.56,0.0,-1.0,0.0,0.0]
[1780545892993,106.37,64429.56,0.0,-1.0,0.0,0.0]
[1780545893072,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545897650,106.37,64431.14,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545899670,106.37,64444.22,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545901686,106.37,64444.95,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545905038,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545905229,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545906230,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545906278,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908291,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545908336,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908487,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908736,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545914575,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545914781,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545916056,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545916060,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545916795,106.37,64487.05,0.0,-1.0,0.0,0.0]
[1780545917810,106.37,64481.02,0.0,-1.0,0.0,0.0]
[1780545918738,106.37,64481.02,0.0,-1.0,0.0,0.0]
[1780545918811,106.37,64489.02,0.0,-1.0,0.0,0.0]
[1780545919818,106.37,64488.74,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923228,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923324,106.37,64484.03,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545934926,106.37,64488.51,0.0,-1.0,0.0,0.0]
[1780545935933,106.37,64489.94,0.0,-1.0,0.0,0.0]
[1780545936940,106.37,64490.45,0.0,-1.0,0.0,0.0]
[1780545938954,106.37,64492.56,0.0,-1.0,0.0,0.0]
[1780545940078,106.37,64490.99,0.0,-1.0,0.0,0.0]
[1780545941238,106.37,64490.99,0.0,-1.0,0.0,0.0]
[1780545941314,106.37,64492.49,0.0,-1.0,0.0,0.0]
[1780545941975,106.37,64493.81,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545943989,106.37,64496.17,0.0,-1.0,0.0,0.0]
[1780545944996,106.37,64494.58,0.0,-1.0,0.0,0.0]
[1780545946003,106.37,64493.02,0.0,-1.0,0.0,0.0]
[1780545947010,106.37,64496.03,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545952072,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953314,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953413,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545956735,106.37,64439.3,0.0,-1.0,0.0,0.0]
[1780545957107,106.37,64440.31,0.0,-1.0,0.0,0.0]
[1780545958114,106.37,64439.26,0.0,-1.0,0.0,0.0]
[1780545959121,106.37,64438.71,0.0,-1.0,0.0,0.0]
[1780545961135,106.37,64434.8,0.0,-1.0,0.0,0.0]
[1780545962142,106.37,64434.19,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967371,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545972221,106.37,64378.59,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545977258,106.37,64392.86,0.0,-1.0,0.0,0.0]
[1780545978266,106.37,64395.65,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545980280,106.37,64402.13,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545987329,106.37,64387.7,0.0,-1.0,0.0,0.0]
[1780545988341,106.37,64385.56,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545994382,106.37,64360.95,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546003448,106.37,64338.2,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546006469,106.37,64344.18,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546009489,106.37,64357.13,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546011504,106.37,64360.15,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546013518,106.37,64358.23,0.0,-1.0,0.0,0.0]
[1780546014525,106.37,64361.13,0.0,-1.0,0.0,0.0]
[1780546015533,106.37,64361.74,0.0,-1.0,0.0,0.0]
[1780546016540,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546020568,106.37,64359.09,0.0,-1.0,0.0,0.0]
[1780546020615,106.37,64359.09,0.0,-1.0,0.0,0.0]
[1780546020738,106.37,64359.09,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022497,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546024597,106.37,64368.71,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546031645,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033133,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033235,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033336,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546033672,106.37,64376.82,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546035675,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039460,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040261,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040501,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040562,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546041717,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546043019,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546043235,106.37,64361.3,0.0,-1.0,0.0,0.0]
[1780546043336,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546043697,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546043736,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546044738,106.37,64362.94,0.0,-1.0,0.0,0.0]
[1780546045745,106.37,64361.67,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050385,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050495,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546050585,106.37,64347.98,0.0,-1.0,0.0,0.0]
[1780546051478,106.37,64347.98,0.0,-1.0,0.0,0.0]
[1780546051497,106.37,64347.98,0.0,-1.0,0.0,0.0]
[1780546051574,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546054809,106.37,64343.72,0.0,-1.0,0.0,0.0]
[1780546057076,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057237,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057338,106.37,64341.91,0.0,-1.0,0.0,0.0]
[1780546057830,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546059214,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546059236,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546059311,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546059844,106.37,64330.85,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546062865,106.37,64321.22,0.0,-1.0,0.0,0.0]
[1780546063872,106.37,64318.29,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546066896,106.37,64303.16,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546069917,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,0.0,-1.0,0.0,0.0]
[1780546072939,106.37,64293.21,0.0,-1.0,0.0,0.0]
[1780546073946,106.37,64291.28,0.0,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546077109,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546077235,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546077336,106.37,64284.49,0.0,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546079988,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546081119,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546081237,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546081321,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546082002,106.37,64294.34,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546091884,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546092001,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093625,106.37,64307.3,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546093737,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546095014,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546095236,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546096101,106.37,64296.16,0.0,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099529,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099631,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546099736,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102110,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102236,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102264,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105859,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105995,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107371,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107492,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107577,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,0.0,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546120775,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121010,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546122305,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546122494,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126423,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126495,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126522,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546128721,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546128737,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,0.0,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,0.0,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546137228,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546137236,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140023,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140235,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143363,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143494,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143556,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,0.0,-1.0,0.0,0.0]
[1780546148060,106.37,64315.87,0.0,-1.0,0.0,0.0]
[1780546148236,106.37,64315.87,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,0.0,-1.0,0.0,0.0]
[1780546155531,106.37,64282.71,0.0,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,0.0,-1.0,0.0,0.0]
[1780546160070,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546160236,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546160565,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546163910,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546163994,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,0.0,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546169629,106.37,64254.51,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,0.0,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184035,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184235,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188626,106.37,64240.2,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192096,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192763,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546192998,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,0.0,-1.0,0.0,0.0]
[1780546197079,106.37,64255.58,0.0,-1.0,0.0,0.0]
[1780546197239,106.37,64255.58,0.0,-1.0,0.0,0.0]
[1780546197300,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780546199455,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546199495,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546199556,106.37,64253.81,0.0,-1.0,0.0,0.0]
[1780546200851,106.37,64257.14,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,0.0,-1.0,0.0,0.0]
[1780546210917,106.37,64285.48,0.0,-1.0,0.0,0.0]
[1780546211982,106.37,64285.48,0.0,-1.0,0.0,0.0]
[1780546212235,106.37,64285.48,0.0,-1.0,0.0,0.0]
[1780546212337,106.37,64285.56,0.0,-1.0,0.0,0.0]
[1780546212931,106.37,64287.77,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,0.0,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,0.0,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227083,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227238,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227301,106.37,64304.74,0.0,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546230732,106.37,64305.94,0.0,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546230992,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231462,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231489,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231563,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,0.0,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546237387,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546237499,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546237542,106.37,64302.44,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241027,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241236,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241338,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546243143,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246668,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246738,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246705,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546250907,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546269132,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546269736,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546269750,106.37,64366.32,0.0,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546275806,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546275999,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278514,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278737,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278834,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546279435,106.37,64368.89,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546296541,106.37,64432.54,0.0,-1.0,0.0,0.0]
[1780546298555,106.37,64434.48,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,0.0,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,0.0,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312688,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312792,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315137,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317126,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320887,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320900,106.37,64451.83,0.0,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,0.0,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,0.0,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,0.0,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,0.0,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,0.0,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,0.0,-1.0,0.0,0.0]
[1780546350796,106.37,64478.31,0.0,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546350998,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546355983,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357538,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357737,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546357829,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546357998,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546361915,106.37,64466.5,0.0,-1.0,0.0,0.0]
[1780546362026,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546362994,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365307,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365496,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546367011,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,0.0,-1.0,0.0,0.0]
[1780546374469,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546374491,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546378086,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378236,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546381160,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382957,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383011,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546385824,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546385995,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546388995,106.37,64468.26,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546392994,106.37,64506.26,0.0,-1.0,0.0,0.0]
[1780546393237,106.37,64506.03,0.0,-1.0,0.0,0.0]
[1780546394217,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394236,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394990,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546404227,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546404236,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546408618,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408737,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546414394,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546415728,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546415736,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546418992,106.37,64516.9,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429417,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431890,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434001,106.37,64570.95,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546437996,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438032,106.37,64553.84,0.0,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,0.0,-1.0,0.0,0.0]
[1780546441643,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442802,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442857,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546590097,106.37,64492.97,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546596544,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546596737,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546606840,106.37,64476.0,0.0,-1.0,0.0,0.0]
[1780546611876,106.37,64477.25,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546616926,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546616993,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546621251,106.37,64461.08,0.0,-1.0,0.0,0.0]
[1780546623235,106.37,64455.09,0.0,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,0.0,-1.0,0.0,0.0]
[1780546628215,106.37,64449.06,0.0,-1.0,0.0,0.0]
[1780546629237,106.37,64444.52,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636102,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636236,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546640334,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546640869,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546640994,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546641498,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546644968,106.37,64446.81,0.0,-1.0,0.0,0.0]
[1780546645004,106.37,64446.81,0.0,-1.0,0.0,0.0]
[1780546645565,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546645736,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546649528,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546649738,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650235,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650495,106.37,64447.75,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653407,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653491,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546653742,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546654003,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546662701,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546662737,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546663191,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546663235,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546666380,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546666490,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546666535,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546666739,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546669107,106.37,64446.58,0.0,-1.0,0.0,0.0]
[1780546669236,106.37,64446.58,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546673365,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546673493,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546678537,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678737,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678795,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678991,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546681558,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546681737,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546682513,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546682737,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546685945,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546685993,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686189,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686236,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546691521,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546691736,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692178,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692237,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,0.0,-1.0,0.0,0.0]
[1780546733737,106.37,64515.42,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740121,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740197,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740239,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740339,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546743814,106.37,64523.0,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764552,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546767725,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546780550,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546780736,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546780992,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546785542,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785610,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785739,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546788924,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546788972,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546789004,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546791392,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546791400,106.37,64540.41,0.0,-1.0,0.0,0.0]
[1780546791496,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799478,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799491,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799540,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799737,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546803898,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546803901,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804006,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546806754,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806804,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806993,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546810901,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546810955,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546810999,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546813691,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546813737,106.37,64537.31,0.0,-1.0,0.0,0.0]
[1780546814599,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546814737,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546815326,106.37,64533.9,0.0,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546818093,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546818237,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546819359,106.37,64530.04,0.0,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.0,-1.0,0.0,0.0]
[1780546821370,106.37,64523.37,0.0,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823250,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823307,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823493,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823523,106.37,64524.36,0.0,-1.0,0.0,0.0]
[1780546824392,106.37,64522.53,0.0,-1.0,0.0,0.0]
[1780546825406,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826203,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826237,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826277,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826498,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826413,106.37,64521.23,0.0,-1.0,0.0,0.0]
[1780546827420,106.37,64522.55,0.0,-1.0,0.0,0.0]
[1780546828427,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546828945,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546828951,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546828990,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546829897,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546829994,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546830441,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831448,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832253,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832261,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832496,106.37,64530.29,0.0,-1.0,0.0,0.0]
[1780546832455,106.37,64530.13,0.0,-1.0,0.0,0.0]
[1780546834469,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546835689,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546835736,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546836253,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546836495,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546836483,106.37,64529.14,0.0,-1.0,0.0,0.0]
[1780546837490,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546838497,106.37,64528.89,0.0,-1.0,0.0,0.0]
[1780546839504,106.37,64528.11,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546843877,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546844665,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845101,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546846865,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848478,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848481,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848497,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546848571,106.37,64547.7,0.0,-1.0,0.0,0.0]
[1780546849585,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546850833,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546850993,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546851494,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546851079,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851737,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851827,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853051,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853236,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853294,106.37,64539.7,0.0,-1.0,0.0,0.0]
[1780546853614,106.37,64541.2,0.0,-1.0,0.0,0.0]
[1780546856406,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856409,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856492,106.37,64541.17,0.0,-1.0,0.0,0.0]
[1780546856556,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858370,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858420,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858492,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858522,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858649,106.37,64542.01,0.0,-1.0,0.0,0.0]
[1780546860789,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546860999,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546861081,106.37,64542.25,0.0,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546862677,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546863684,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864882,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864892,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864992,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546865093,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546865698,106.37,64550.1,0.0,-1.0,0.0,0.0]
[1780546868936,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546868940,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546868994,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546869095,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871180,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871236,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546871273,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546872747,106.37,64531.01,0.0,-1.0,0.0,0.0]
[1780546873754,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546875043,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546875238,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546875250,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546876775,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546877622,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546877690,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546877736,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546884060,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884107,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884236,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884264,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.0,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546887852,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,0.0,-1.0,0.0,0.0]
[1780546891883,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892701,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892703,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892736,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546894903,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895729,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895736,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780546896917,106.37,64546.79,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546900951,106.37,64567.22,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546903971,106.37,64577.26,0.0,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,0.0,-1.0,0.0,0.0]
[1780546910461,106.37,64569.71,0.0,-1.0,0.0,0.0]
[1780546910502,106.37,64569.71,0.0,-1.0,0.0,0.0]
[1780546910563,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546911851,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546911985,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912235,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912336,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546912738,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914042,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915268,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915491,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915517,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546916056,106.37,64581.83,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546918878,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546918997,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919222,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923364,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546924737,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930137,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930165,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930221,106.37,64570.23,0.0,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546934549,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546936199,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546936739,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546937206,106.37,64557.94,0.0,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942627,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942737,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546958547,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964778,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546964989,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546968731,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546971853,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546977989,106.37,64654.93,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780546999902,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780546999999,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547001000,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547006443,106.37,64644.66,0.0,-1.0,0.0,0.0]
[1780547006537,106.37,64644.66,0.0,-1.0,0.0,0.0]
[1780547009544,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547009736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547014501,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547014736,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547016753,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547016996,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020927,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020987,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021029,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547041537,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547041736,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547051620,106.37,64627.54,0.0,-1.0,0.0,0.0]
[1780547051736,106.37,64627.54,0.0,-1.0,0.0,0.0]
[1780547053139,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547053235,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547057547,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547057738,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,0.0,-1.0,0.0,0.0]
[1780547063952,106.37,64619.67,0.0,-1.0,0.0,0.0]
[1780547063991,106.37,64619.67,0.0,-1.0,0.0,0.0]
[1780547067104,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067238,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547075907,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547075991,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079237,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079495,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079574,106.37,64653.3,0.0,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102417,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102498,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108332,106.37,64658.92,0.0,-1.0,0.0,0.0]
[1780547108491,106.37,64658.92,0.0,-1.0,0.0,0.0]
[1780547110474,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547110495,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117209,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117236,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127294,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127500,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547131482,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547131496,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547133592,106.37,64670.53,0.0,-1.0,0.0,0.0]
[1780547133736,106.37,64670.53,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547138381,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547138490,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547141460,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547141504,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547143313,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547143496,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547145970,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146000,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547150992,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151236,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547152724,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547152736,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547194877,106.37,64598.01,0.0,-1.0,0.0,0.0]
[1780547194992,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547199391,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547199492,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547207540,106.37,64580.7,0.0,-1.0,0.0,0.0]
[1780547207737,106.37,64580.7,0.0,-1.0,0.0,0.0]
[1780547208678,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547208737,106.37,64581.02,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216313,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216507,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547219224,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547219241,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547219340,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547219495,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547222942,106.37,64597.54,0.0,-1.0,0.0,0.0]
[1780547222994,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547225871,106.37,64593.49,0.0,-1.0,0.0,0.0]
[1780547225996,106.37,64593.49,0.0,-1.0,0.0,0.0]
[1780547227159,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547227236,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547235605,106.37,64579.43,0.0,-1.0,0.0,0.0]
[1780547235735,106.37,64579.43,0.0,-1.0,0.0,0.0]
[1780547239430,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547239499,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245398,106.37,64578.06,0.0,-1.0,0.0,0.0]
[1780547245492,106.37,64578.06,0.0,-1.0,0.0,0.0]
[1780547245500,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547248826,106.37,64584.45,0.0,-1.0,0.0,0.0]
[1780547248997,106.37,64584.45,0.0,-1.0,0.0,0.0]
[1780547248927,106.37,64585.1,0.0,-1.0,0.0,0.0]
[1780547249753,106.37,64585.1,0.0,-1.0,0.0,0.0]
[1780547249999,106.37,64585.1,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547255993,106.37,64613.95,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547273726,106.37,64617.59,0.0,-1.0,0.0,0.0]
[1780547273741,106.37,64617.59,0.0,-1.0,0.0,0.0]
[1780547275158,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547275235,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547280102,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547280236,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547282498,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547282736,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547287401,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547287501,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298326,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298499,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547300001,106.37,64591.06,0.0,-1.0,0.0,0.0]
[1780547300236,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302587,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302738,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305005,106.37,64574.71,0.0,-1.0,0.0,0.0]
[1780547305235,106.37,64573.51,0.0,-1.0,0.0,0.0]
[1780547307384,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307494,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547309767,106.37,64568.79,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313539,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319572,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319742,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547321987,106.37,64571.31,0.0,-1.0,0.0,0.0]
[1780547322237,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547324161,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547324214,106.37,64577.08,0.0,-1.0,0.0,0.0]
[1780547325688,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325737,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,0.0,-1.0,0.0,0.0]
[1780547333219,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333234,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333931,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547334001,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,0.0,-1.0,0.0,0.0]
[1780547338736,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547339002,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547340770,106.37,64569.17,0.0,-1.0,0.0,0.0]
[1780547340994,106.37,64569.17,0.0,-1.0,0.0,0.0]
[1780547343855,106.37,64565.73,0.0,-1.0,0.0,0.0]
[1780547343994,106.37,64565.73,0.0,-1.0,0.0,0.0]
[1780547345903,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547346000,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547351222,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547351742,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353344,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353487,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353588,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547360265,106.37,64564.8,0.0,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,0.0,-1.0,0.0,0.0]
[1780547366419,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547368854,106.37,64555.16,0.0,-1.0,0.0,0.0]
[1780547368994,106.37,64555.16,0.0,-1.0,0.0,0.0]
[1780547369736,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547371813,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371989,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547376377,106.37,64549.07,0.0,-1.0,0.0,0.0]
[1780547378539,106.37,64544.75,0.0,-1.0,0.0,0.0]
[1780547379739,106.37,64544.75,0.0,-1.0,0.0,0.0]
[1780547381181,106.37,64545.84,0.0,-1.0,0.0,0.0]
[1780547381236,106.37,64545.84,0.0,-1.0,0.0,0.0]
[1780547384506,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547384641,106.37,64543.71,0.0,-1.0,0.0,0.0]
[1780547389083,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780547389085,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389236,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389489,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389737,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547392239,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547392488,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547392558,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547392741,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547395541,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547395738,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547397530,106.37,64537.52,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547418890,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547419003,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547423357,106.37,64542.37,0.0,-1.0,0.0,0.0]
[1780547423494,106.37,64542.37,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428449,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428493,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430992,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547431237,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547431339,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547432471,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547432498,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547432784,106.37,64548.35,0.0,-1.0,0.0,0.0]
[1780547435126,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547435238,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547435272,106.37,64547.07,0.0,-1.0,0.0,0.0]
[1780547435806,106.37,64544.1,0.0,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547437820,106.37,64535.89,0.0,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547443862,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547444870,106.37,64523.42,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547446884,106.37,64535.82,0.0,-1.0,0.0,0.0]
[1780547448177,106.37,64535.82,0.0,-1.0,0.0,0.0]
[1780547448236,106.37,64535.82,0.0,-1.0,0.0,0.0]
[1780547448279,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547448898,106.37,64537.26,0.0,-1.0,0.0,0.0]
[1780547450912,106.37,64540.95,0.0,-1.0,0.0,0.0]
[1780547451921,106.37,64539.23,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547453874,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547453995,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454089,106.37,64531.94,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547455913,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547455987,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547456015,106.37,64535.28,0.0,-1.0,0.0,0.0]
[1780547456958,106.37,64534.65,0.0,-1.0,0.0,0.0]
[1780547457965,106.37,64533.81,0.0,-1.0,0.0,0.0]
[1780547459019,106.37,64533.81,0.0,-1.0,0.0,0.0]
[1780547459262,106.37,64533.81,0.0,-1.0,0.0,0.0]
[1780547459363,106.37,64533.09,0.0,-1.0,0.0,0.0]
[1780547459978,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547460711,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547460735,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547461994,106.37,64533.12,0.0,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,0.0,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547464503,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547464736,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547465017,106.37,64529.54,0.0,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547466687,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547466736,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547468038,106.37,64531.28,0.0,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547470189,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547470235,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547470290,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,0.0,-1.0,0.0,0.0]
[1780547474135,106.37,64545.79,0.0,-1.0,0.0,0.0]
[1780547474236,106.37,64545.79,0.0,-1.0,0.0,0.0]
[1780547474237,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547475088,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547475753,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547475994,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547476094,106.37,64544.62,0.0,-1.0,0.0,0.0]
[1780547477102,106.37,64541.75,0.0,-1.0,0.0,0.0]
[1780547478109,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547479134,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547479237,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547479337,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547480123,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547481157,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547481238,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547483144,106.37,64533.4,0.0,-1.0,0.0,0.0]
[1780547484151,106.37,64535.01,0.0,-1.0,0.0,0.0]
[1780547485304,106.37,64535.01,0.0,-1.0,0.0,0.0]
[1780547485337,106.37,64533.73,0.0,-1.0,0.0,0.0]
[1780547485499,106.37,64533.73,0.0,-1.0,0.0,0.0]
[1780547486169,106.37,64533.69,0.0,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,0.0,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547488538,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547488736,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547490199,106.37,64540.1,0.0,-1.0,0.0,0.0]
[1780547491206,106.37,64540.74,0.0,-1.0,0.0,0.0]
[1780547492213,106.37,64541.77,0.0,-1.0,0.0,0.0]
[1780547493133,106.37,64541.77,0.0,-1.0,0.0,0.0]
[1780547493236,106.37,64541.77,0.0,-1.0,0.0,0.0]
[1780547493314,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547494227,106.37,64542.44,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500428,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,0.0,-1.0,0.0,0.0]
[1780547502308,106.37,64483.26,0.0,-1.0,0.0,0.0]
[1780547503315,106.37,64482.77,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547506336,106.37,64473.58,0.0,-1.0,0.0,0.0]
[1780547507343,106.37,64469.17,0.0,-1.0,0.0,0.0]
[1780547508350,106.37,64467.46,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547511371,106.37,64451.61,0.0,-1.0,0.0,0.0]
[1780547512378,106.37,64448.13,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547514392,106.37,64443.67,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547527484,106.37,64405.76,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547529498,106.37,64401.6,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547534533,106.37,64416.18,0.0,-1.0,0.0,0.0]
[1780547535540,106.37,64414.14,0.0,-1.0,0.0,0.0]
[1780547536547,106.37,64410.79,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547538561,106.37,64406.86,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547542589,106.37,64394.73,0.0,-1.0,0.0,0.0]
[1780547543596,106.37,64388.42,0.0,-1.0,0.0,0.0]
[1780547544603,106.37,64389.55,0.0,-1.0,0.0,0.0]
[1780547545795,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780547547624,106.37,64384.64,0.0,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547551653,106.37,64377.57,0.0,-1.0,0.0,0.0]
[1780547552660,106.37,64375.4,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555490,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547554683,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547557704,106.37,64365.02,0.0,-1.0,0.0,0.0]
[1780547558711,106.37,64365.62,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547561732,106.37,64361.21,0.0,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547563747,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547567777,106.37,64337.18,0.0,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.0,-1.0,0.0,0.0]
[1780547570798,106.37,64337.87,0.0,-1.0,0.0,0.0]
[1780547571805,106.37,64341.38,0.0,-1.0,0.0,0.0]
[1780547572812,106.37,64339.11,0.0,-1.0,0.0,0.0]
[1780547573819,106.37,64336.4,0.0,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780547575837,106.37,64339.79,0.0,-1.0,0.0,0.0]
[1780547576844,106.37,64339.28,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547583893,106.37,64262.03,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547586914,106.37,64255.8,0.0,-1.0,0.0,0.0]
[1780547587921,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780547588928,106.37,64253.83,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547591949,106.37,64253.53,0.0,-1.0,0.0,0.0]
[1780547592956,106.37,64252.22,0.0,-1.0,0.0,0.0]
[1780547594970,106.37,64253.66,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547597991,106.37,64252.11,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547600008,106.37,64250.47,0.0,-1.0,0.0,0.0]
[1780547601012,106.37,64249.16,0.0,-1.0,0.0,0.0]
[1780547602019,106.37,64248.3,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547604033,106.37,64242.63,0.0,-1.0,0.0,0.0]
[1780547606049,106.37,64240.17,0.0,-1.0,0.0,0.0]
[1780547607080,106.37,64243.94,0.0,-1.0,0.0,0.0]
[1780547608082,106.37,64243.37,0.0,-1.0,0.0,0.0]
[1780547609089,106.37,64241.56,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547611103,106.37,64239.86,0.0,-1.0,0.0,0.0]
[1780547612110,106.37,64242.05,0.0,-1.0,0.0,0.0]
[1780547613117,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547614124,106.37,64238.42,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547617146,106.37,64229.48,0.0,-1.0,0.0,0.0]
[1780547618152,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547621175,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780547622182,106.37,64243.57,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547624196,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625395,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625477,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547627223,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780547628230,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547628929,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547632260,106.37,64223.28,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547634274,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635289,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635501,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635353,106.37,64227.95,0.0,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,0.0,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,0.0,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,0.0,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,0.0,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,0.0,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,0.0,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,0.0,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,0.0,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,0.0,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,0.0,-1.0,0.0,0.0]
[1780547685649,106.37,64202.96,0.0,-1.0,0.0,0.0]
[1780547686657,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690899,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,0.0,-1.0,0.0,0.0]
[1780547695719,106.37,64158.85,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700754,106.37,64172.67,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707079,106.37,64215.67,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,0.0,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,0.0,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,0.0,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729080,106.37,64209.46,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547747079,106.37,64198.5,0.0,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547765211,106.37,64224.02,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.0,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,0.0,-1.0,0.0,0.0]
[1780547792417,106.37,64196.42,0.0,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,0.0,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,0.0,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,0.0,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,0.0,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815418,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815501,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815684,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819682,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819738,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819754,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,0.0,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,0.0,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547846902,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,0.0,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864392,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864497,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864597,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869200,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869235,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869301,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547870523,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547870735,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547870785,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,0.0,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873487,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873738,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873818,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547875842,106.37,64294.44,0.0,-1.0,0.0,0.0]
[1780547875098,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547875994,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877424,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877500,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877599,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,0.0,-1.0,0.0,0.0]
[1780547880133,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547886176,106.37,64322.77,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,0.0,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,0.0,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,0.0,-1.0,0.0,0.0]
[1780547894434,106.37,64322.48,0.0,-1.0,0.0,0.0]
[1780547894501,106.37,64322.48,0.0,-1.0,0.0,0.0]
[1780547894608,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547896303,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897237,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897292,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902447,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902474,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905109,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547913377,106.37,64363.68,0.0,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,0.0,-1.0,0.0,0.0]
[1780547915391,106.37,64366.46,0.0,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,0.0,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,0.0,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780547929521,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780547929735,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780547929809,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547930588,106.37,64355.67,0.0,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547935537,106.37,64349.78,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940682,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942236,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945720,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945736,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547964846,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965000,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547973970,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547973995,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977195,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977235,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978833,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547978988,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547983955,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547983997,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547987316,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987489,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987947,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547988006,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547990502,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990737,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,0.0,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996054,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996235,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548018151,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548018237,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548020552,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020736,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020836,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548022257,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022359,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025661,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,0.0,-1.0,0.0,0.0]
[1780548041289,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043203,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045673,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056339,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056494,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548059403,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548059493,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,0.0,-1.0,0.0,0.0]
[1780548065461,106.37,64272.73,0.0,-1.0,0.0,0.0]
[1780548067170,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067236,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548070564,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548070736,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075260,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075504,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548077541,106.37,64285.53,0.0,-1.0,0.0,0.0]
[1780548077736,106.37,64285.53,0.0,-1.0,0.0,0.0]
[1780548078251,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078496,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548084032,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780548084240,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548086546,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086736,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086836,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548088546,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548088735,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548091998,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548092236,106.37,64273.88,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548099543,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548099736,106.37,64290.45,0.0,-1.0,0.0,0.0]
[1780548101077,106.37,64290.75,0.0,-1.0,0.0,0.0]
[1780548101236,106.37,64291.36,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108164,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548108235,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548110055,106.37,64270.83,0.0,-1.0,0.0,0.0]
[1780548110235,106.37,64270.98,0.0,-1.0,0.0,0.0]
[1780548114765,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115012,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115099,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123581,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548125243,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780548131131,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131258,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135322,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135496,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548141017,106.37,64280.0,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548146504,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548146735,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548148158,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548148235,106.37,64282.41,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154616,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548154738,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548156902,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548156998,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548158067,106.37,64271.86,0.0,-1.0,0.0,0.0]
[1780548158235,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548161542,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548161735,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548165575,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548165736,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548166486,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548166736,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548169473,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548169502,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548170289,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548170491,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548175759,106.37,64273.09,0.0,-1.0,0.0,0.0]
[1780548175997,106.37,64273.09,0.0,-1.0,0.0,0.0]
[1780548177991,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548178234,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548178237,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184306,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548186229,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548198609,106.37,64330.37,0.0,-1.0,0.0,0.0]
[1780548198736,106.37,64330.37,0.0,-1.0,0.0,0.0]
[1780548204532,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548204736,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548208945,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548208998,106.37,64332.56,0.0,-1.0,0.0,0.0]
[1780548209699,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548209737,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548212053,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780548212235,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780548215076,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548215235,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548216087,106.37,64334.11,0.0,-1.0,0.0,0.0]
[1780548216235,106.37,64334.11,0.0,-1.0,0.0,0.0]
[1780548221265,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548221502,106.37,64332.85,0.0,-1.0,0.0,0.0]
[1780548221897,106.37,64332.85,0.0,-1.0,0.0,0.0]
[1780548221996,106.37,64332.85,0.0,-1.0,0.0,0.0]
[1780548226992,106.37,64336.3,0.0,-1.0,0.0,0.0]
[1780548227237,106.37,64336.3,0.0,-1.0,0.0,0.0]
[1780548228214,106.37,64335.94,0.0,-1.0,0.0,0.0]
[1780548228235,106.37,64335.94,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234716,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548234736,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548234818,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548248944,106.37,64357.19,0.0,-1.0,0.0,0.0]
[1780548248992,106.37,64357.19,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548253005,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548253106,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548254236,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548257103,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548257235,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548264235,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548265069,106.37,64367.46,0.0,-1.0,0.0,0.0]
[1780548265235,106.37,64367.46,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276959,106.37,64358.37,0.0,-1.0,0.0,0.0]
[1780548276998,106.37,64358.37,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548279386,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,0.0,-1.0,0.0,0.0]
[1780548292169,106.37,64340.75,0.0,-1.0,0.0,0.0]
[1780548294804,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548294991,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548295728,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780548295735,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780548299853,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548299999,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548300241,106.37,64336.62,0.0,-1.0,0.0,0.0]
[1780548300495,106.37,64336.06,0.0,-1.0,0.0,0.0]
[1780548303387,106.37,64341.31,0.0,-1.0,0.0,0.0]
[1780548303509,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548303637,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548303740,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.0,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548317235,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780548317492,106.37,64350.55,0.0,-1.0,0.0,0.0]
[1780548320156,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548320238,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548325411,106.37,64337.55,0.0,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332195,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332235,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332914,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548332997,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548335886,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335993,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548336153,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548336236,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548336239,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342577,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342735,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342836,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548345552,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,0.0,-1.0,0.0,0.0]
[1780548351603,106.37,64307.17,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358940,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548359002,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548369723,106.37,64271.27,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548374809,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548374996,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548375573,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780548375737,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548391918,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548391999,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548399231,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548401554,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780548403058,106.37,64274.91,0.0,-1.0,0.0,0.0]
[1780548403234,106.37,64274.91,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548407421,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548407497,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548411293,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780548411493,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780548413409,106.37,64272.96,0.0,-1.0,0.0,0.0]
[1780548413493,106.37,64272.96,0.0,-1.0,0.0,0.0]
[1780548415505,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548415735,106.37,64271.99,0.0,-1.0,0.0,0.0]
[1780548419877,106.37,64272.69,0.0,-1.0,0.0,0.0]
[1780548419998,106.37,64272.69,0.0,-1.0,0.0,0.0]
[1780548420257,106.37,64272.69,0.0,-1.0,0.0,0.0]
[1780548420490,106.37,64272.69,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548425570,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548425736,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548429009,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548429235,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780548436479,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780548436490,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780548438207,106.37,64281.13,0.0,-1.0,0.0,0.0]
[1780548438837,106.37,64281.13,0.0,-1.0,0.0,0.0]
[1780548438994,106.37,64281.13,0.0,-1.0,0.0,0.0]
[1780548439496,106.37,64281.13,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548452595,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548452735,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548453842,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548454319,106.37,64264.85,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456090,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456236,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548457052,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548457305,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548457340,106.37,64278.71,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459388,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459492,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548459528,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548460536,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780548460735,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780548461368,106.37,64286.74,0.0,-1.0,0.0,0.0]
[1780548462242,106.37,64286.74,0.0,-1.0,0.0,0.0]
[1780548462488,106.37,64286.74,0.0,-1.0,0.0,0.0]
[1780548462500,106.37,64286.74,0.0,-1.0,0.0,0.0]
[1780548462544,106.37,64285.06,0.0,-1.0,0.0,0.0]
[1780548462735,106.37,64285.06,0.0,-1.0,0.0,0.0]
[1780548463382,106.37,64285.83,0.0,-1.0,0.0,0.0]
[1780548464389,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780548467456,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548467488,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548468128,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548468235,106.37,64285.11,0.0,-1.0,0.0,0.0]
[1780548468417,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,0.0,-1.0,0.0,0.0]
[1780548473452,106.37,64284.5,0.0,-1.0,0.0,0.0]
[1780548475113,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548475235,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548477762,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548477987,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548478487,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548479494,106.37,64276.51,0.0,-1.0,0.0,0.0]
[1780548480501,106.37,64277.34,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548485537,106.37,64260.2,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548487551,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548488558,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780548489530,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548489737,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548492586,106.37,64311.0,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548494600,106.37,64308.75,0.0,-1.0,0.0,0.0]
[1780548495607,106.37,64306.37,0.0,-1.0,0.0,0.0]
[1780548496616,106.37,64307.14,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548499635,106.37,64324.64,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548502656,106.37,64324.67,0.0,-1.0,0.0,0.0]
[1780548503663,106.37,64324.23,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548507694,106.37,64323.01,0.0,-1.0,0.0,0.0]
[1780548508701,106.37,64328.16,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548510714,106.37,64334.96,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548512733,106.37,64334.78,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548514746,106.37,64333.64,0.0,-1.0,0.0,0.0]
[1780548516604,106.37,64333.64,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548516739,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548516760,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548517767,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548518774,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780548519781,106.37,64342.85,0.0,-1.0,0.0,0.0]
[1780548522277,106.37,64342.95,0.0,-1.0,0.0,0.0]
[1780548522492,106.37,64342.95,0.0,-1.0,0.0,0.0]
[1780548522593,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548523300,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548523504,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548523595,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548523809,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548527449,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780548527495,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780548528844,106.37,64341.58,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548531353,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548531499,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548531516,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533564,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533598,106.37,64332.3,0.0,-1.0,0.0,0.0]
[1780548533736,106.37,64332.3,0.0,-1.0,0.0,0.0]
[1780548533879,106.37,64327.12,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548537583,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548537629,106.37,64324.97,0.0,-1.0,0.0,0.0]
[1780548537735,106.37,64324.97,0.0,-1.0,0.0,0.0]
[1780548537907,106.37,64327.91,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548539971,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548539991,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548540065,106.37,64325.54,0.0,-1.0,0.0,0.0]
[1780548540928,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548542619,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548542735,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543525,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543594,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548543736,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548544956,106.37,64332.64,0.0,-1.0,0.0,0.0]
[1780548546970,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548548601,106.37,64330.71,0.0,-1.0,0.0,0.0]
[1780548547977,106.37,64329.84,0.0,-1.0,0.0,0.0]
[1780548548740,106.37,64329.84,0.0,-1.0,0.0,0.0]
[1780548549991,106.37,64327.99,0.0,-1.0,0.0,0.0]
[1780548551453,106.37,64327.99,0.0,-1.0,0.0,0.0]
[1780548551494,106.37,64327.99,0.0,-1.0,0.0,0.0]
[1780548551555,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552539,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548552561,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548554021,106.37,64321.82,0.0,-1.0,0.0,0.0]
[1780548555188,106.37,64321.82,0.0,-1.0,0.0,0.0]
[1780548555235,106.37,64321.82,0.0,-1.0,0.0,0.0]
[1780548555289,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548556463,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548556504,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548556565,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780548557517,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780548557547,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548557737,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548558049,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548559843,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548559992,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561337,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561507,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561534,106.37,64331.75,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548563084,106.37,64336.13,0.0,-1.0,0.0,0.0]
[1780548564090,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,0.0,-1.0,0.0,0.0]
[1780548567310,106.37,64333.23,0.0,-1.0,0.0,0.0]
[1780548567498,106.37,64333.23,0.0,-1.0,0.0,0.0]
[1780548567600,106.37,64334.92,0.0,-1.0,0.0,0.0]
[1780548568021,106.37,64334.92,0.0,-1.0,0.0,0.0]
[1780548568234,106.37,64334.92,0.0,-1.0,0.0,0.0]
[1780548568336,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569126,106.37,64337.06,0.0,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,0.0,-1.0,0.0,0.0]
[1780548571140,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548571976,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548571994,106.37,64336.44,0.0,-1.0,0.0,0.0]
[1780548572147,106.37,64340.92,0.0,-1.0,0.0,0.0]
[1780548572926,106.37,64340.92,0.0,-1.0,0.0,0.0]
[1780548572991,106.37,64340.92,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548574161,106.37,64342.29,0.0,-1.0,0.0,0.0]
[1780548575168,106.37,64340.5,0.0,-1.0,0.0,0.0]
[1780548577318,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548577498,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548577674,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548577598,106.37,64339.57,0.0,-1.0,0.0,0.0]
[1780548577735,106.37,64339.57,0.0,-1.0,0.0,0.0]
[1780548578189,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548579196,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548583227,106.37,64329.06,0.0,-1.0,0.0,0.0]
[1780548584259,106.37,64325.14,0.0,-1.0,0.0,0.0]
[1780548584947,106.37,64325.14,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548588595,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548588678,106.37,64294.96,0.0,-1.0,0.0,0.0]
[1780548589282,106.37,64294.13,0.0,-1.0,0.0,0.0]
[1780548590289,106.37,64297.37,0.0,-1.0,0.0,0.0]
[1780548591296,106.37,64300.3,0.0,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548593310,106.37,64303.12,0.0,-1.0,0.0,0.0]
[1780548594317,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548595324,106.37,64299.83,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548598783,106.37,64296.44,0.0,-1.0,0.0,0.0]
[1780548599353,106.37,64294.89,0.0,-1.0,0.0,0.0]
[1780548600238,106.37,64294.89,0.0,-1.0,0.0,0.0]
[1780548600498,106.37,64294.89,0.0,-1.0,0.0,0.0]
[1780548600531,106.37,64294.35,0.0,-1.0,0.0,0.0]
[1780548601411,106.37,64294.35,0.0,-1.0,0.0,0.0]
[1780548601464,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603558,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603659,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548603735,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548604389,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548605396,106.37,64309.6,0.0,-1.0,0.0,0.0]
[1780548606403,106.37,64308.87,0.0,-1.0,0.0,0.0]
[1780548607550,106.37,64308.87,0.0,-1.0,0.0,0.0]
[1780548607736,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548609464,106.37,64308.16,0.0,-1.0,0.0,0.0]
[1780548610447,106.37,64311.25,0.0,-1.0,0.0,0.0]
[1780548610864,106.37,64311.25,0.0,-1.0,0.0,0.0]
[1780548611454,106.37,64310.46,0.0,-1.0,0.0,0.0]
[1780548612461,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548613237,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548613468,106.37,64310.0,0.0,-1.0,0.0,0.0]
[1780548614475,106.37,64313.42,0.0,-1.0,0.0,0.0]
[1780548615484,106.37,64312.94,0.0,-1.0,0.0,0.0]
[1780548616489,106.37,64311.21,0.0,-1.0,0.0,0.0]
[1780548617498,106.37,64315.47,0.0,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.0,-1.0,0.0,0.0]
[1780548619510,106.37,64315.63,0.0,-1.0,0.0,0.0]
[1780548620517,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548621524,106.37,64313.94,0.0,-1.0,0.0,0.0]
[1780548622531,106.37,64313.14,0.0,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,0.0,-1.0,0.0,0.0]
[1780548625552,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548625792,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548625990,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548626558,106.37,64315.8,0.0,-1.0,0.0,0.0]
[1780548627566,106.37,64314.74,0.0,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548629580,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780548631594,106.37,64317.2,0.0,-1.0,0.0,0.0]
[1780548632601,106.37,64318.89,0.0,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,0.0,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548635622,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780548636505,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780548636695,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780548636735,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780548636629,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637235,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548643969,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548643993,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,0.0,-1.0,0.0,0.0]
[1780548645942,106.37,64310.7,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648056,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648237,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548649696,106.37,64318.94,0.0,-1.0,0.0,0.0]
[1780548649738,106.37,64318.94,0.0,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548654361,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548654497,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548655735,106.37,64312.26,0.0,-1.0,0.0,0.0]
[1780548657737,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548658651,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548658736,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659413,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659490,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548665243,106.37,64307.62,0.0,-1.0,0.0,0.0]
[1780548665501,106.37,64307.62,0.0,-1.0,0.0,0.0]
[1780548669501,106.37,64312.2,0.0,-1.0,0.0,0.0]
[1780548669735,106.37,64312.2,0.0,-1.0,0.0,0.0]
[1780548669795,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548674901,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548675903,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548675992,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548679277,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679491,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689417,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689490,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548692652,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548692735,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548705870,106.37,64347.74,0.0,-1.0,0.0,0.0]
[1780548705998,106.37,64347.74,0.0,-1.0,0.0,0.0]
[1780548707968,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548710439,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548710491,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548714405,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548714503,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548717615,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548717738,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548723240,106.37,64354.98,0.0,-1.0,0.0,0.0]
[1780548724772,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725737,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725811,106.37,64345.02,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548769497,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548769613,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548769736,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548775646,106.37,64263.21,0.0,-1.0,0.0,0.0]
[1780548777195,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548777234,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548777259,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548777493,106.37,64263.63,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548796075,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548796235,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548801433,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548801496,106.37,64268.98,0.0,-1.0,0.0,0.0]
[1780548804301,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548804340,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548804494,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548809884,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548823231,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548823338,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548823502,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828237,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828380,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828496,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828597,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548849108,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548849237,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548855426,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855491,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855841,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548855992,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548874353,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548874496,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548878505,106.37,64352.02,0.0,-1.0,0.0,0.0]
[1780548878736,106.37,64352.02,0.0,-1.0,0.0,0.0]
[1780548879420,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548879494,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884645,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884740,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548884746,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548900045,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548900235,106.37,64381.59,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903391,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903494,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903886,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903991,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548908148,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548908236,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548911297,106.37,64373.08,0.0,-1.0,0.0,0.0]
[1780548911500,106.37,64373.08,0.0,-1.0,0.0,0.0]
[1780548912704,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548912735,106.37,64367.98,0.0,-1.0,0.0,0.0]
[1780548913288,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913506,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548918097,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548918235,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548922510,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922736,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548926461,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548926498,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548933162,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548933237,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548933929,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548934005,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548941584,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548941737,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548945973,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548945993,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548946088,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548946235,106.37,64369.2,0.0,-1.0,0.0,0.0]
[1780548948035,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780548948235,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780548950223,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950236,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950925,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950993,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954246,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548957538,106.37,64323.43,0.0,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,0.0,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,0.0,-1.0,0.0,0.0]
[1780548968965,106.37,64327.27,0.0,-1.0,0.0,0.0]
[1780548968997,106.37,64327.27,0.0,-1.0,0.0,0.0]
[1780548970481,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548970504,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548976451,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780548976493,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780548981052,106.37,64334.29,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548981235,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548984848,106.37,64369.88,0.0,-1.0,0.0,0.0]
[1780548984991,106.37,64369.88,0.0,-1.0,0.0,0.0]
[1780548987596,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780548987736,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780548990113,106.37,64365.88,0.0,-1.0,0.0,0.0]
[1780548990149,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990237,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548992452,106.37,64355.55,0.0,-1.0,0.0,0.0]
[1780548992496,106.37,64355.55,0.0,-1.0,0.0,0.0]
[1780548993889,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993910,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993983,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993991,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548995430,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548995499,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548996037,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548996235,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549003466,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549003499,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549004355,106.37,64359.34,0.0,-1.0,0.0,0.0]
[1780549004496,106.37,64359.34,0.0,-1.0,0.0,0.0]
[1780549010837,106.37,64354.48,0.0,-1.0,0.0,0.0]
[1780549010994,106.37,64354.48,0.0,-1.0,0.0,0.0]
[1780549013515,106.37,64351.06,0.0,-1.0,0.0,0.0]
[1780549013738,106.37,64351.06,0.0,-1.0,0.0,0.0]
[1780549013836,106.37,64358.06,0.0,-1.0,0.0,0.0]
[1780549015869,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015995,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549021533,106.37,64363.9,0.0,-1.0,0.0,0.0]
[1780549021738,106.37,64363.9,0.0,-1.0,0.0,0.0]
[1780549024745,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549024992,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549026839,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549026988,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549029552,106.37,64365.36,0.0,-1.0,0.0,0.0]
[1780549029735,106.37,64365.36,0.0,-1.0,0.0,0.0]
[1780549029944,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549034493,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549059560,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549059737,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549059771,106.37,64280.34,0.0,-1.0,0.0,0.0]
[1780549061821,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062004,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062899,106.37,64283.39,0.0,-1.0,0.0,0.0]
[1780549062995,106.37,64283.39,0.0,-1.0,0.0,0.0]
[1780549063000,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069844,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069886,106.37,64248.32,0.0,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549072469,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549081003,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549081034,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549084040,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549094221,106.37,64226.92,0.0,-1.0,0.0,0.0]
[1780549094236,106.37,64226.92,0.0,-1.0,0.0,0.0]
[1780549095153,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780549095236,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549101969,106.37,64221.91,0.0,-1.0,0.0,0.0]
[1780549101998,106.37,64221.91,0.0,-1.0,0.0,0.0]
[1780549103989,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549104858,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549104990,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549117941,106.37,64260.21,0.0,-1.0,0.0,0.0]
[1780549117998,106.37,64260.21,0.0,-1.0,0.0,0.0]
[1780549123161,106.37,64260.64,0.0,-1.0,0.0,0.0]
[1780549126570,106.37,64260.33,0.0,-1.0,0.0,0.0]
[1780549126735,106.37,64260.33,0.0,-1.0,0.0,0.0]
[1780549129262,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549129490,106.37,64265.17,0.0,-1.0,0.0,0.0]
[1780549132161,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132235,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132262,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549137943,106.37,64248.33,0.0,-1.0,0.0,0.0]
[1780549137994,106.37,64248.33,0.0,-1.0,0.0,0.0]
[1780549139386,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549139489,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549144528,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780549148105,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549149366,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549149500,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549150236,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152492,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152736,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152836,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154236,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549157885,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549157999,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549158952,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549158996,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549165015,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549165234,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549166850,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549166995,106.37,64275.46,0.0,-1.0,0.0,0.0]
[1780549173098,106.37,64277.18,0.0,-1.0,0.0,0.0]
[1780549173235,106.37,64277.18,0.0,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,0.0,-1.0,0.0,0.0]
[1780549175438,106.37,64283.88,0.0,-1.0,0.0,0.0]
[1780549175491,106.37,64283.88,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,0.0,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,0.0,-1.0,0.0,0.0]
[1780549190480,106.37,64325.74,0.0,-1.0,0.0,0.0]
[1780549190737,106.37,64325.74,0.0,-1.0,0.0,0.0]
[1780549193595,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549193735,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549200018,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549200238,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209458,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549209494,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549211711,106.37,64302.76,0.0,-1.0,0.0,0.0]
[1780549211736,106.37,64302.76,0.0,-1.0,0.0,0.0]
[1780549213796,106.37,64293.62,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216864,106.37,64283.91,0.0,-1.0,0.0,0.0]
[1780549216928,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220288,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549255969,106.37,64219.23,0.0,-1.0,0.0,0.0]
[1780549257091,106.37,64217.0,0.0,-1.0,0.0,0.0]
[1780549260258,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549260503,106.37,64216.66,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549269203,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780549270210,106.37,64156.98,0.0,-1.0,0.0,0.0]
[1780549271217,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780549272224,106.37,64158.94,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549274238,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549277259,106.37,64163.17,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549280280,106.37,64159.82,0.0,-1.0,0.0,0.0]
[1780549281287,106.37,64157.83,0.0,-1.0,0.0,0.0]
[1780549283302,106.37,64155.7,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549285315,106.37,64153.37,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549288336,106.37,64143.43,0.0,-1.0,0.0,0.0]
[1780549289343,106.37,64140.77,0.0,-1.0,0.0,0.0]
[1780549291357,106.37,64144.16,0.0,-1.0,0.0,0.0]
[1780549292364,106.37,64141.1,0.0,-1.0,0.0,0.0]
[1780549293371,106.37,64135.97,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549295946,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549298013,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549298418,106.37,64112.93,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306373,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549308544,106.37,64077.36,0.0,-1.0,0.0,0.0]
[1780549309536,106.37,64078.57,0.0,-1.0,0.0,0.0]
[1780549309951,106.37,64078.57,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549314603,106.37,64136.87,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549316612,106.37,64142.78,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549318626,106.37,64145.9,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549320640,106.37,64151.09,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549322656,106.37,64154.65,0.0,-1.0,0.0,0.0]
[1780549323664,106.37,64147.99,0.0,-1.0,0.0,0.0]
[1780549324671,106.37,64149.03,0.0,-1.0,0.0,0.0]
[1780549325678,106.37,64147.45,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549332729,106.37,64104.97,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549334742,106.37,64105.35,0.0,-1.0,0.0,0.0]
[1780549336757,106.37,64103.4,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340515,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340522,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,0.0,-1.0,0.0,0.0]
[1780549341793,106.37,64096.56,0.0,-1.0,0.0,0.0]
[1780549343337,106.37,64096.56,0.0,-1.0,0.0,0.0]
[1780549343347,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549343807,106.37,64101.76,0.0,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.0,-1.0,0.0,0.0]
[1780549346828,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780549347835,106.37,64104.65,0.0,-1.0,0.0,0.0]
[1780549348841,106.37,64105.74,0.0,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,0.0,-1.0,0.0,0.0]
[1780549351866,106.37,64103.91,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549354884,106.37,64094.12,0.0,-1.0,0.0,0.0]
[1780549356517,106.37,64094.12,0.0,-1.0,0.0,0.0]
[1780549356604,106.37,64089.9,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549359186,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549359244,106.37,64099.49,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549362941,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780549364525,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780549364530,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549365961,106.37,64080.16,0.0,-1.0,0.0,0.0]
[1780549367166,106.37,64080.16,0.0,-1.0,0.0,0.0]
[1780549367265,106.37,64081.46,0.0,-1.0,0.0,0.0]
[1780549367975,106.37,64080.13,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549375028,106.37,64081.76,0.0,-1.0,0.0,0.0]
[1780549376035,106.37,64080.92,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549380071,106.37,64071.63,0.0,-1.0,0.0,0.0]
[1780549381645,106.37,64071.63,0.0,-1.0,0.0,0.0]
[1780549381736,106.37,64071.63,0.0,-1.0,0.0,0.0]
[1780549381747,106.37,64074.07,0.0,-1.0,0.0,0.0]
[1780549382312,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549383236,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549384099,106.37,64077.95,0.0,-1.0,0.0,0.0]
[1780549386113,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549386979,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549386995,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549387237,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549387324,106.37,64074.76,0.0,-1.0,0.0,0.0]
[1780549388127,106.37,64076.03,0.0,-1.0,0.0,0.0]
[1780549389134,106.37,64076.57,0.0,-1.0,0.0,0.0]
[1780549391148,106.37,64071.93,0.0,-1.0,0.0,0.0]
[1780549392512,106.37,64071.93,0.0,-1.0,0.0,0.0]
[1780549392736,106.37,64071.93,0.0,-1.0,0.0,0.0]
[1780549392804,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393162,106.37,64067.58,0.0,-1.0,0.0,0.0]
[1780549394747,106.37,64067.58,0.0,-1.0,0.0,0.0]
[1780549394998,106.37,64067.57,0.0,-1.0,0.0,0.0]
[1780549395176,106.37,64069.1,0.0,-1.0,0.0,0.0]
[1780549396217,106.37,64069.1,0.0,-1.0,0.0,0.0]
[1780549396235,106.37,64069.1,0.0,-1.0,0.0,0.0]
[1780549396320,106.37,64068.02,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549400212,106.37,64052.06,0.0,-1.0,0.0,0.0]
[1780549402226,106.37,64051.37,0.0,-1.0,0.0,0.0]
[1780549403235,106.37,64049.85,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549405249,106.37,64042.98,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549407263,106.37,64041.18,0.0,-1.0,0.0,0.0]
[1780549408270,106.37,64043.18,0.0,-1.0,0.0,0.0]
[1780549409276,106.37,64043.49,0.0,-1.0,0.0,0.0]
[1780549410284,106.37,64041.34,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413686,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413719,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415747,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415759,106.37,64011.92,0.0,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,0.0,-1.0,0.0,0.0]
[1780549417737,106.37,64015.89,0.0,-1.0,0.0,0.0]
[1780549417745,106.37,64011.18,0.0,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,0.0,-1.0,0.0,0.0]
[1780549421369,106.37,64007.87,0.0,-1.0,0.0,0.0]
[1780549422375,106.37,64007.04,0.0,-1.0,0.0,0.0]
[1780549423382,106.37,64006.67,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,0.0,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549428417,106.37,63997.82,0.0,-1.0,0.0,0.0]
[1780549429423,106.37,63999.31,0.0,-1.0,0.0,0.0]
[1780549430431,106.37,64002.31,0.0,-1.0,0.0,0.0]
[1780549431438,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549436479,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780549437482,106.37,64014.9,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549449576,106.37,64053.66,0.0,-1.0,0.0,0.0]
[1780549450583,106.37,64051.7,0.0,-1.0,0.0,0.0]
[1780549451590,106.37,64052.3,0.0,-1.0,0.0,0.0]
[1780549452597,106.37,64051.33,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549454611,106.37,64048.72,0.0,-1.0,0.0,0.0]
[1780549455618,106.37,64048.26,0.0,-1.0,0.0,0.0]
[1780549457632,106.37,64054.33,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549459646,106.37,64059.67,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549461661,106.37,64057.44,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549463682,106.37,64051.15,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549464992,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549465690,106.37,64047.74,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549467705,106.37,64038.53,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549469718,106.37,64036.78,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549479824,106.37,63994.47,0.0,-1.0,0.0,0.0]
[1780549480831,106.37,63990.8,0.0,-1.0,0.0,0.0]
[1780549482845,106.37,63989.98,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549484859,106.37,63987.25,0.0,-1.0,0.0,0.0]
[1780549485866,106.37,63987.65,0.0,-1.0,0.0,0.0]
[1780549486873,106.37,63985.12,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549490901,106.37,63977.43,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549492915,106.37,63987.1,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549494929,106.37,63984.02,0.0,-1.0,0.0,0.0]
[1780549495938,106.37,63980.38,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549498812,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549498905,106.37,63971.38,0.0,-1.0,0.0,0.0]
[1780549499088,106.37,63970.76,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501058,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501153,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549505084,106.37,63974.93,0.0,-1.0,0.0,0.0]
[1780549506428,106.37,63974.93,0.0,-1.0,0.0,0.0]
[1780549506491,106.37,63974.93,0.0,-1.0,0.0,0.0]
[1780549506592,106.37,63978.08,0.0,-1.0,0.0,0.0]
[1780549507098,106.37,63977.4,0.0,-1.0,0.0,0.0]
[1780549508105,106.37,63980.87,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549510119,106.37,63987.89,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549515154,106.37,63982.98,0.0,-1.0,0.0,0.0]
[1780549516410,106.37,63982.98,0.0,-1.0,0.0,0.0]
[1780549516498,106.37,63982.98,0.0,-1.0,0.0,0.0]
[1780549516632,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517169,106.37,63988.76,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549519240,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549519496,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549519553,106.37,63995.5,0.0,-1.0,0.0,0.0]
[1780549520209,106.37,63995.94,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549522223,106.37,63995.93,0.0,-1.0,0.0,0.0]
[1780549523230,106.37,63994.4,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525813,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525899,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528935,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549529276,106.37,63963.07,0.0,-1.0,0.0,0.0]
[1780549530283,106.37,63959.61,0.0,-1.0,0.0,0.0]
[1780549531290,106.37,63958.99,0.0,-1.0,0.0,0.0]
[1780549532297,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549534312,106.37,63958.14,0.0,-1.0,0.0,0.0]
[1780549535318,106.37,63952.56,0.0,-1.0,0.0,0.0]
[1780549536325,106.37,63956.5,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549538339,106.37,63949.61,0.0,-1.0,0.0,0.0]
[1780549539346,106.37,63947.12,0.0,-1.0,0.0,0.0]
[1780549540850,106.37,63947.12,0.0,-1.0,0.0,0.0]
[1780549540951,106.37,63946.7,0.0,-1.0,0.0,0.0]
[1780549540997,106.37,63946.7,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549542367,106.37,63940.33,0.0,-1.0,0.0,0.0]
[1780549543374,106.37,63941.3,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549545388,106.37,63937.17,0.0,-1.0,0.0,0.0]
[1780549546395,106.37,63938.13,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549549425,106.37,63921.31,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549552439,106.37,63913.23,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549555470,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549558491,106.37,63907.78,0.0,-1.0,0.0,0.0]
[1780549559498,106.37,63903.85,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561840,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561956,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549562519,106.37,63876.29,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549564476,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549564558,106.37,63879.72,0.0,-1.0,0.0,0.0]
[1780549565494,106.37,63879.72,0.0,-1.0,0.0,0.0]
[1780549565541,106.37,63880.32,0.0,-1.0,0.0,0.0]
[1780549566547,106.37,63876.29,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568639,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568677,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549572489,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549572593,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780549573600,106.37,63873.87,0.0,-1.0,0.0,0.0]
[1780549575614,106.37,63877.95,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549579643,106.37,63866.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549581660,106.37,63858.93,0.0,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549590724,106.37,63857.48,0.0,-1.0,0.0,0.0]
[1780549591731,106.37,63856.32,0.0,-1.0,0.0,0.0]
[1780549592496,106.37,63856.32,0.0,-1.0,0.0,0.0]
[1780549592738,106.37,63855.43,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549594499,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549594752,106.37,63853.17,0.0,-1.0,0.0,0.0]
[1780549595759,106.37,63854.38,0.0,-1.0,0.0,0.0]
[1780549596766,106.37,63852.63,0.0,-1.0,0.0,0.0]
[1780549597773,106.37,63853.07,0.0,-1.0,0.0,0.0]
[1780549598504,106.37,63853.07,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605554,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549606490,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549606735,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549606836,106.37,63873.41,0.0,-1.0,0.0,0.0]
[1780549607843,106.37,63874.66,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549610864,106.37,63861.66,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549612497,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549612882,106.37,63858.67,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618773,106.37,63821.2,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549620938,106.37,63814.64,0.0,-1.0,0.0,0.0]
[1780549621945,106.37,63812.07,0.0,-1.0,0.0,0.0]
[1780549622549,106.37,63812.07,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549624969,106.37,63794.95,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626955,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549627988,106.37,63803.41,0.0,-1.0,0.0,0.0]
[1780549628737,106.37,63803.41,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549630010,106.37,63801.32,0.0,-1.0,0.0,0.0]
[1780549631010,106.37,63803.47,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549632684,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549635043,106.37,63772.75,0.0,-1.0,0.0,0.0]
[1780549635542,106.37,63772.75,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549637057,106.37,63779.15,0.0,-1.0,0.0,0.0]
[1780549637737,106.37,63779.15,0.0,-1.0,0.0,0.0]
[1780549639071,106.37,63776.66,0.0,-1.0,0.0,0.0]
[1780549640078,106.37,63777.99,0.0,-1.0,0.0,0.0]
[1780549641085,106.37,63780.55,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549644106,106.37,63785.39,0.0,-1.0,0.0,0.0]
[1780549645123,106.37,63792.26,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549648134,106.37,63796.67,0.0,-1.0,0.0,0.0]
[1780549649141,106.37,63797.41,0.0,-1.0,0.0,0.0]
[1780549650659,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549656190,106.37,63774.11,0.0,-1.0,0.0,0.0]
[1780549657198,106.37,63776.02,0.0,-1.0,0.0,0.0]
[1780549658739,106.37,63776.02,0.0,-1.0,0.0,0.0]
[1780549658743,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662523,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662586,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549665698,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549678095,106.37,63824.63,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681355,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681749,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549683501,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686881,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686945,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688700,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688873,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688943,106.37,63789.01,0.0,-1.0,0.0,0.0]
[1780549690447,106.37,63790.66,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549696039,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549696055,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699710,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701500,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549724707,106.37,63908.95,0.0,-1.0,0.0,0.0]
[1780549727013,106.37,63905.16,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549763175,106.37,63829.75,0.0,-1.0,0.0,0.0]
[1780549764979,106.37,63824.56,0.0,-1.0,0.0,0.0]
[1780549765987,106.37,63822.47,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549768000,106.37,63823.95,0.0,-1.0,0.0,0.0]
[1780549769007,106.37,63827.54,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549771021,106.37,63782.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549773036,106.37,63784.02,0.0,-1.0,0.0,0.0]
[1780549774043,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780549775050,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780549776057,106.37,63783.43,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549778071,106.37,63784.73,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549780085,106.37,63789.09,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549782099,106.37,63787.78,0.0,-1.0,0.0,0.0]
[1780549783107,106.37,63788.61,0.0,-1.0,0.0,0.0]
[1780549784114,106.37,63789.93,0.0,-1.0,0.0,0.0]
[1780549785122,106.37,63791.57,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549787136,106.37,63786.95,0.0,-1.0,0.0,0.0]
[1780549788148,106.37,63786.12,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549790159,106.37,63780.29,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549791569,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549792174,106.37,63776.34,0.0,-1.0,0.0,0.0]
[1780549793181,106.37,63778.62,0.0,-1.0,0.0,0.0]
[1780549794188,106.37,63777.31,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549796744,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549797209,106.37,63777.46,0.0,-1.0,0.0,0.0]
[1780549798216,106.37,63776.23,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549799735,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549800230,106.37,63767.74,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549802244,106.37,63771.44,0.0,-1.0,0.0,0.0]
[1780549803251,106.37,63774.79,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549804507,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549805265,106.37,63769.33,0.0,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,0.0,-1.0,0.0,0.0]
[1780549807279,106.37,63769.86,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549810300,106.37,63751.64,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549814330,106.37,63761.81,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549818358,106.37,63776.26,0.0,-1.0,0.0,0.0]
[1780549820275,106.37,63776.26,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549820490,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549820495,106.37,63777.93,0.0,-1.0,0.0,0.0]
[1780549821380,106.37,63773.16,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549827421,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549829435,106.37,63802.23,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549831451,106.37,63804.6,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549834472,106.37,63793.28,0.0,-1.0,0.0,0.0]
[1780549835482,106.37,63792.05,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837593,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549838503,106.37,63781.94,0.0,-1.0,0.0,0.0]
[1780549840052,106.37,63781.94,0.0,-1.0,0.0,0.0]
[1780549840236,106.37,63781.94,0.0,-1.0,0.0,0.0]
[1780549840337,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549840517,106.37,63780.66,0.0,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549843165,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549843238,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549843306,106.37,63783.24,0.0,-1.0,0.0,0.0]
[1780549843540,106.37,63778.72,0.0,-1.0,0.0,0.0]
[1780549845820,106.37,63778.91,0.0,-1.0,0.0,0.0]
[1780549845993,106.37,63778.91,0.0,-1.0,0.0,0.0]
[1780549846088,106.37,63778.45,0.0,-1.0,0.0,0.0]
[1780549846561,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847472,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847503,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549850736,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549850994,106.37,63788.44,0.0,-1.0,0.0,0.0]
[1780549851095,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851532,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851735,106.37,63790.72,0.0,-1.0,0.0,0.0]
[1780549851827,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549853197,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549853235,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549853293,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549853610,106.37,63779.15,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549856631,106.37,63763.69,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549859083,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549859283,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549859309,106.37,63762.32,0.0,-1.0,0.0,0.0]
[1780549859652,106.37,63761.86,0.0,-1.0,0.0,0.0]
[1780549860659,106.37,63765.19,0.0,-1.0,0.0,0.0]
[1780549861676,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780549862993,106.37,63765.68,0.0,-1.0,0.0,0.0]
[1780549863006,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549863681,106.37,63763.94,0.0,-1.0,0.0,0.0]
[1780549864689,106.37,63764.98,0.0,-1.0,0.0,0.0]
[1780549865636,106.37,63764.98,0.0,-1.0,0.0,0.0]
[1780549865696,106.37,63767.06,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549870733,106.37,63750.6,0.0,-1.0,0.0,0.0]
[1780549872134,106.37,63750.15,0.0,-1.0,0.0,0.0]
[1780549872747,106.37,63753.92,0.0,-1.0,0.0,0.0]
[1780549874342,106.37,63753.92,0.0,-1.0,0.0,0.0]
[1780549873757,106.37,63751.61,0.0,-1.0,0.0,0.0]
[1780549874504,106.37,63751.61,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878249,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878678,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549881330,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549881430,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549888932,106.37,63725.27,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549890946,106.37,63720.72,0.0,-1.0,0.0,0.0]
[1780549892487,106.37,63718.59,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549893968,106.37,63716.03,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549895983,106.37,63722.61,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549898594,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549898736,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549898606,106.37,63725.1,0.0,-1.0,0.0,0.0]
[1780549899004,106.37,63728.33,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549903036,106.37,63749.47,0.0,-1.0,0.0,0.0]
[1780549904043,106.37,63747.37,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549908071,106.37,63741.23,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549910085,106.37,63740.59,0.0,-1.0,0.0,0.0]
[1780549911092,106.37,63736.94,0.0,-1.0,0.0,0.0]
[1780549912633,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915691,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916560,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916660,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549919637,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549919737,106.37,63733.09,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549979169,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549979249,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549980735,106.37,63805.53,0.0,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550031642,106.37,63746.48,0.0,-1.0,0.0,0.0]
[1780550031740,106.37,63746.48,0.0,-1.0,0.0,0.0]
[1780550033246,106.37,63745.78,0.0,-1.0,0.0,0.0]
[1780550033309,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036542,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036640,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550038741,106.37,63741.67,0.0,-1.0,0.0,0.0]
[1780550040736,106.37,63742.43,0.0,-1.0,0.0,0.0]
[1780550040837,106.37,63746.09,0.0,-1.0,0.0,0.0]
[1780550043167,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550043236,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550045656,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550045735,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550047475,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550047515,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,0.0,-1.0,0.0,0.0]
[1780550053460,106.37,63746.12,0.0,-1.0,0.0,0.0]
[1780550053495,106.37,63746.12,0.0,-1.0,0.0,0.0]
[1780550054016,106.37,63746.66,0.0,-1.0,0.0,0.0]
[1780550054236,106.37,63746.66,0.0,-1.0,0.0,0.0]
[1780550058325,106.37,63744.64,0.0,-1.0,0.0,0.0]
[1780550058494,106.37,63744.64,0.0,-1.0,0.0,0.0]
[1780550062686,106.37,63743.47,0.0,-1.0,0.0,0.0]
[1780550062737,106.37,63743.47,0.0,-1.0,0.0,0.0]
[1780550063788,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550063990,106.37,63743.54,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081661,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081670,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550085588,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550087909,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091640,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091736,106.37,63860.35,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550093736,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550093837,106.37,63868.42,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550143285,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550143500,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550143994,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149369,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550152927,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550158723,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550158735,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550161675,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550175114,106.37,63787.3,0.0,-1.0,0.0,0.0]
[1780550175236,106.37,63791.17,0.0,-1.0,0.0,0.0]
[1780550175774,106.37,63791.17,0.0,-1.0,0.0,0.0]
[1780550175994,106.37,63791.17,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550183517,106.37,63768.29,0.0,-1.0,0.0,0.0]
[1780550183736,106.37,63768.29,0.0,-1.0,0.0,0.0]
[1780550186077,106.37,63761.14,0.0,-1.0,0.0,0.0]
[1780550188092,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550188651,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550188735,106.37,63768.8,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550192668,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550192738,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197054,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550197235,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198128,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198235,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550200136,106.37,63777.08,0.0,-1.0,0.0,0.0]
[1780550200235,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550203372,106.37,63780.79,0.0,-1.0,0.0,0.0]
[1780550203494,106.37,63780.79,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219777,106.37,63827.27,0.0,-1.0,0.0,0.0]
[1780550219993,106.37,63827.27,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550238091,106.37,63873.66,0.0,-1.0,0.0,0.0]
[1780550238237,106.37,63873.66,0.0,-1.0,0.0,0.0]
[1780550239992,106.37,63874.21,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550247874,106.37,63850.13,0.0,-1.0,0.0,0.0]
[1780550247995,106.37,63850.13,0.0,-1.0,0.0,0.0]
[1780550252403,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550252500,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550256790,106.37,63861.07,0.0,-1.0,0.0,0.0]
[1780550256997,106.37,63861.07,0.0,-1.0,0.0,0.0]
[1780550259600,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550259736,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550263070,106.37,63859.88,0.0,-1.0,0.0,0.0]
[1780550263236,106.37,63859.88,0.0,-1.0,0.0,0.0]
[1780550264945,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550264990,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550267332,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550267524,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550270690,106.37,63871.34,0.0,-1.0,0.0,0.0]
[1780550272703,106.37,63879.38,0.0,-1.0,0.0,0.0]
[1780550274717,106.37,63877.81,0.0,-1.0,0.0,0.0]
[1780550276122,106.37,63877.81,0.0,-1.0,0.0,0.0]
[1780550276235,106.37,63877.81,0.0,-1.0,0.0,0.0]
[1780550277963,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780550277996,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780550279285,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279498,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280010,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550283917,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550288001,106.37,63879.66,0.0,-1.0,0.0,0.0]
[1780550288235,106.37,63879.66,0.0,-1.0,0.0,0.0]
[1780550290765,106.37,63878.37,0.0,-1.0,0.0,0.0]
[1780550290992,106.37,63878.37,0.0,-1.0,0.0,0.0]
[1780550294402,106.37,63884.15,0.0,-1.0,0.0,0.0]
[1780550294498,106.37,63884.15,0.0,-1.0,0.0,0.0]
[1780550294965,106.37,63884.15,0.0,-1.0,0.0,0.0]
[1780550294991,106.37,63884.15,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550304299,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550307050,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550325570,106.37,63935.09,0.0,-1.0,0.0,0.0]
[1780550325737,106.37,63935.09,0.0,-1.0,0.0,0.0]
[1780550329108,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550330044,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550330236,106.37,63940.85,0.0,-1.0,0.0,0.0]
[1780550334792,106.37,63939.25,0.0,-1.0,0.0,0.0]
[1780550334987,106.37,63939.25,0.0,-1.0,0.0,0.0]
[1780550337641,106.37,63939.63,0.0,-1.0,0.0,0.0]
[1780550337736,106.37,63939.63,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340065,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340237,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340281,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342663,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550342736,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550345995,106.37,63928.0,0.0,-1.0,0.0,0.0]
[1780550346235,106.37,63928.0,0.0,-1.0,0.0,0.0]
[1780550346677,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780550346737,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780550349110,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550349266,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,0.0,-1.0,0.0,0.0]
[1780550353497,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780550353737,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384649,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,0.0,-1.0,0.0,0.0]
[1780550433868,106.37,63735.83,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550458054,106.37,63703.8,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550470609,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550470736,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550475317,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550475490,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550478195,106.37,63706.07,0.0,-1.0,0.0,0.0]
[1780550479398,106.37,63706.07,0.0,-1.0,0.0,0.0]
[1780550479505,106.37,63706.07,0.0,-1.0,0.0,0.0]
[1780550481617,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550481735,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483154,106.37,63698.51,0.0,-1.0,0.0,0.0]
[1780550483235,106.37,63698.51,0.0,-1.0,0.0,0.0]
[1780550483313,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484392,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484500,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484468,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550489573,106.37,63690.69,0.0,-1.0,0.0,0.0]
[1780550489735,106.37,63690.69,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550496473,106.37,63718.63,0.0,-1.0,0.0,0.0]
[1780550496487,106.37,63718.63,0.0,-1.0,0.0,0.0]
[1780550497902,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498008,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550503972,106.37,63693.59,0.0,-1.0,0.0,0.0]
[1780550505015,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550511119,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550511236,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550525754,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550529235,106.37,63689.13,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550538628,106.37,63674.04,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550545678,106.37,63663.77,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555313,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555352,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550558312,106.37,63637.62,0.0,-1.0,0.0,0.0]
[1780550558420,106.37,63637.62,0.0,-1.0,0.0,0.0]
[1780550559408,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559416,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550560497,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550560593,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550568243,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550568345,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569545,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578413,106.37,63675.33,0.0,-1.0,0.0,0.0]
[1780550578493,106.37,63675.33,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550582634,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550583415,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550585570,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550585627,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550604735,106.37,63731.04,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550610791,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614442,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614544,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642632,106.37,63796.1,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644247,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648038,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550658357,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550662243,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550667570,106.37,63834.66,0.0,-1.0,0.0,0.0]
[1780550669584,106.37,63832.14,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550671998,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550674864,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550713526,106.37,63816.53,0.0,-1.0,0.0,0.0]
[1780550713603,106.37,63816.53,0.0,-1.0,0.0,0.0]
[1780550713735,106.37,63816.53,0.0,-1.0,0.0,0.0]
[1780550713627,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718175,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718237,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718594,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718597,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718737,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718652,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550722235,106.37,63821.8,0.0,-1.0,0.0,0.0]
[1780550722273,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725567,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550730024,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731785,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731993,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734727,106.37,63817.51,0.0,-1.0,0.0,0.0]
[1780550734775,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550737220,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550740110,106.37,63783.11,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550749787,106.37,63762.86,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550774674,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550774731,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550774736,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550776043,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776095,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776235,106.37,63782.8,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779387,106.37,63794.1,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550793459,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550793487,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550793514,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550793737,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550796134,106.37,63821.42,0.0,-1.0,0.0,0.0]
[1780550796236,106.37,63821.42,0.0,-1.0,0.0,0.0]
[1780550799296,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799494,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799867,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799996,106.37,63817.1,0.0,-1.0,0.0,0.0]
[1780550804995,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805057,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805238,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550809259,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550809262,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550809491,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550810976,106.37,63800.09,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814211,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821468,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821491,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821527,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821736,106.37,63793.41,0.0,-1.0,0.0,0.0]
[1780550821837,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823639,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550823701,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550823737,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828510,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828562,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828735,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,0.0,-1.0,0.0,0.0]
[1780550835279,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550835340,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550835491,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839832,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839884,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839887,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550839989,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550843581,106.37,63794.23,0.0,-1.0,0.0,0.0]
[1780550843737,106.37,63794.23,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847194,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847235,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550851069,106.37,63804.1,0.0,-1.0,0.0,0.0]
[1780550851236,106.37,63804.1,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854057,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854114,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854234,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859010,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550859064,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550859237,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550862998,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550863111,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550863235,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550865013,106.37,63802.66,0.0,-1.0,0.0,0.0]
[1780550865019,106.37,63802.66,0.0,-1.0,0.0,0.0]
[1780550865235,106.37,63802.66,0.0,-1.0,0.0,0.0]
[1780550867018,106.37,63809.03,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872014,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872018,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872235,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872257,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550878434,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550878516,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550882023,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550885254,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550885258,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550885506,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886620,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550894696,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550894735,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550894824,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550894991,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897564,106.37,63817.16,0.0,-1.0,0.0,0.0]
[1780550897606,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550900966,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550910324,106.37,63786.64,0.0,-1.0,0.0,0.0]
[1780550913345,106.37,63793.33,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916881,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550917001,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916982,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550917094,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550917235,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920624,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920665,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550922864,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,0.0,-1.0,0.0,0.0]
[1780550930370,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930378,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930500,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550935266,106.37,63786.23,0.0,-1.0,0.0,0.0]
[1780550935499,106.37,63786.23,0.0,-1.0,0.0,0.0]
[1780550938529,106.37,63775.08,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941814,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941882,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944358,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955556,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955675,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955735,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955836,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961288,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963623,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970770,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550973838,106.37,63782.44,0.0,-1.0,0.0,0.0]
[1780550973880,106.37,63782.44,0.0,-1.0,0.0,0.0]
[1780550974000,106.37,63782.44,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550981136,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550981160,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550981235,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550986908,106.37,63789.1,0.0,-1.0,0.0,0.0]
[1780550986977,106.37,63789.1,0.0,-1.0,0.0,0.0]
[1780550986995,106.37,63789.1,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550991536,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550991596,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550991737,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550996956,106.37,63778.43,0.0,-1.0,0.0,0.0]
[1780550998899,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780550998993,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551007294,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551007356,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551007503,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551008054,106.37,63758.55,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012150,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012235,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551014475,106.37,63759.84,0.0,-1.0,0.0,0.0]
[1780551014502,106.37,63759.84,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551016228,106.37,63759.07,0.0,-1.0,0.0,0.0]
[1780551017235,106.37,63762.16,0.0,-1.0,0.0,0.0]
[1780551017321,106.37,63762.16,0.0,-1.0,0.0,0.0]
[1780551017379,106.37,63762.16,0.0,-1.0,0.0,0.0]
[1780551017508,106.37,63762.16,0.0,-1.0,0.0,0.0]
[1780551018242,106.37,63757.46,0.0,-1.0,0.0,0.0]
[1780551019249,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551019533,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551019736,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022342,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025416,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551026303,106.37,63735.72,0.0,-1.0,0.0,0.0]
[1780551027310,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780551028318,106.37,63737.14,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031292,106.37,63744.06,0.0,-1.0,0.0,0.0]
[1780551031344,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551035368,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036223,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036260,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551039265,106.37,63749.02,0.0,-1.0,0.0,0.0]
[1780551039266,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551039401,106.37,63758.84,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551046885,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551046887,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551046995,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047096,106.37,63750.28,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551048720,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551048735,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551048821,106.37,63745.42,0.0,-1.0,0.0,0.0]
[1780551049475,106.37,63745.73,0.0,-1.0,0.0,0.0]
[1780551050770,106.37,63745.73,0.0,-1.0,0.0,0.0]
[1780551051002,106.37,63745.73,0.0,-1.0,0.0,0.0]
[1780551051141,106.37,63745.73,0.0,-1.0,0.0,0.0]
[1780551051235,106.37,63745.73,0.0,-1.0,0.0,0.0]
[1780551051336,106.37,63745.93,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551052497,106.37,63738.93,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551054520,106.37,63732.02,0.0,-1.0,0.0,0.0]
[1780551056012,106.37,63732.02,0.0,-1.0,0.0,0.0]
[1780551056111,106.37,63737.13,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551057535,106.37,63746.55,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059932,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551060031,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551063084,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551063160,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551064609,106.37,63802.48,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551066623,106.37,63794.39,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551068637,106.37,63795.05,0.0,-1.0,0.0,0.0]
[1780551069644,106.37,63791.83,0.0,-1.0,0.0,0.0]
[1780551070835,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551074679,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780551075686,106.37,63790.35,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551077733,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551079228,106.37,63790.7,0.0,-1.0,0.0,0.0]
[1780551079235,106.37,63790.7,0.0,-1.0,0.0,0.0]
[1780551079330,106.37,63788.45,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551081730,106.37,63778.15,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551085758,106.37,63783.69,0.0,-1.0,0.0,0.0]
[1780551087235,106.37,63783.69,0.0,-1.0,0.0,0.0]
[1780551087337,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093845,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093999,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551094100,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551108261,106.37,63811.95,0.0,-1.0,0.0,0.0]
[1780551110095,106.37,63814.03,0.0,-1.0,0.0,0.0]
[1780551110169,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551139162,106.37,63884.24,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158554,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551160208,106.37,63945.05,0.0,-1.0,0.0,0.0]
[1780551160996,106.37,63944.52,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164345,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164443,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551167428,106.37,63933.1,0.0,-1.0,0.0,0.0]
[1780551168494,106.37,63933.03,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551177919,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551180826,106.37,63970.57,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551202648,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204757,106.37,64036.53,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210142,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551215214,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551215307,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551218256,106.37,64096.67,0.0,-1.0,0.0,0.0]
[1780551218356,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551220521,106.37,64093.39,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551223336,106.37,64106.68,0.0,-1.0,0.0,0.0]
[1780551223440,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226754,106.37,64096.89,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551231070,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551231089,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236345,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236441,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551240144,106.37,64130.23,0.0,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551249704,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551253469,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255491,106.37,64092.9,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551261896,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265489,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303070,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551306788,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551310469,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,0.0,-1.0,0.0,0.0]
[1780551314372,106.37,64207.98,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551316500,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551318503,106.37,64218.88,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329068,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551332301,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551466026,106.37,64147.31,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470515,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474248,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551476504,106.37,64083.6,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565088,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565148,106.37,64098.87,0.0,-1.0,0.0,0.0]
[1780551565236,106.37,64098.87,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551596049,106.37,64042.06,0.0,-1.0,0.0,0.0]
[1780551596235,106.37,64041.58,0.0,-1.0,0.0,0.0]
[1780551599743,106.37,64036.42,0.0,-1.0,0.0,0.0]
[1780551601452,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551601496,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551618637,106.37,64017.61,0.0,-1.0,0.0,0.0]
[1780551618738,106.37,64017.61,0.0,-1.0,0.0,0.0]
[1780551619592,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619736,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551631371,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780551631496,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663240,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551666572,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551668737,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551696198,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551696216,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698664,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551700740,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704737,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704773,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706737,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706751,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739085,106.37,64142.69,0.0,-1.0,0.0,0.0]
[1780551739235,106.37,64142.69,0.0,-1.0,0.0,0.0]
[1780551740737,106.37,64146.81,0.0,-1.0,0.0,0.0]
[1780551742226,106.37,64146.85,0.0,-1.0,0.0,0.0]
[1780551742237,106.37,64146.85,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,0.0,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,0.0,-1.0,0.0,0.0]
[1780551769514,106.37,64173.49,0.0,-1.0,0.0,0.0]
[1780551769735,106.37,64173.49,0.0,-1.0,0.0,0.0]
[1780551772741,106.37,64168.85,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551777883,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551777994,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551781922,106.37,64156.57,0.0,-1.0,0.0,0.0]
[1780551786799,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551786997,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551789941,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551789996,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551794844,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551794998,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551797522,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551797736,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551798953,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551798995,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551804736,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805000,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551807610,106.37,64161.0,0.0,-1.0,0.0,0.0]
[1780551807736,106.37,64161.0,0.0,-1.0,0.0,0.0]
[1780551808599,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551808736,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551812963,106.37,64174.2,0.0,-1.0,0.0,0.0]
[1780551812999,106.37,64174.2,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551819501,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551819737,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551825149,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551825236,106.37,64187.5,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551830931,106.37,64194.8,0.0,-1.0,0.0,0.0]
[1780551830993,106.37,64194.8,0.0,-1.0,0.0,0.0]
[1780551835593,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780551835736,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780551838314,106.37,64191.94,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551838495,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551840763,106.37,64191.88,0.0,-1.0,0.0,0.0]
[1780551840997,106.37,64191.88,0.0,-1.0,0.0,0.0]
[1780551842416,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551842496,106.37,64195.27,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551850482,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551850500,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551853424,106.37,64217.29,0.0,-1.0,0.0,0.0]
[1780551853541,106.37,64217.29,0.0,-1.0,0.0,0.0]
[1780551853737,106.37,64217.29,0.0,-1.0,0.0,0.0]
[1780551857115,106.37,64212.35,0.0,-1.0,0.0,0.0]
[1780551857236,106.37,64212.35,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861799,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861989,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551862091,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551865404,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551865495,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551867494,106.37,64236.6,0.0,-1.0,0.0,0.0]
[1780551868974,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780551868999,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780551874880,106.37,64236.5,0.0,-1.0,0.0,0.0]
[1780551874998,106.37,64236.5,0.0,-1.0,0.0,0.0]
[1780551877503,106.37,64242.41,0.0,-1.0,0.0,0.0]
[1780551877994,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551878235,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551878323,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551880746,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551880907,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551881000,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551881005,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551883137,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551883498,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551883508,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551891732,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780551891995,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780551894142,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780551894171,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551907816,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908732,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908963,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908991,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551909064,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551914156,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551914236,106.37,64223.01,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551921611,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551921738,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551922545,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551922736,106.37,64230.79,0.0,-1.0,0.0,0.0]
[1780551926385,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551926492,106.37,64226.6,0.0,-1.0,0.0,0.0]
[1780551931987,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551933505,106.37,64220.82,0.0,-1.0,0.0,0.0]
[1780551933736,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551934348,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551934491,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551938493,106.37,64217.36,0.0,-1.0,0.0,0.0]
[1780551938738,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551941404,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941504,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551942324,106.37,64217.8,0.0,-1.0,0.0,0.0]
[1780551942490,106.37,64217.8,0.0,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551945893,106.37,64224.36,0.0,-1.0,0.0,0.0]
[1780551945948,106.37,64224.36,0.0,-1.0,0.0,0.0]
[1780551945999,106.37,64224.36,0.0,-1.0,0.0,0.0]
[1780551949370,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949494,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551949907,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551949998,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551953583,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551953738,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044930,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552071584,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552071708,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552071738,106.37,64188.99,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091221,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091322,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552095071,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105387,106.37,64065.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552112789,106.37,64089.47,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552159450,106.37,64057.78,0.0,-1.0,0.0,0.0]
[1780552159498,106.37,64057.78,0.0,-1.0,0.0,0.0]
[1780552160495,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552160737,106.37,64057.89,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552176729,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552177836,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552177982,106.37,64055.64,0.0,-1.0,0.0,0.0]
[1780552177999,106.37,64055.64,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180446,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180497,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180706,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180735,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552184039,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552184209,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552184236,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552195913,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552195995,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552196637,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552196737,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203427,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203490,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203564,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203737,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207931,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208458,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208495,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208653,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208736,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552208838,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552230121,106.37,64028.68,0.0,-1.0,0.0,0.0]
[1780552230239,106.37,64028.68,0.0,-1.0,0.0,0.0]
[1780552230761,106.37,64028.68,0.0,-1.0,0.0,0.0]
[1780552230994,106.37,64029.14,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236829,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270841,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270846,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273608,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303682,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552303736,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552308109,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552308236,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552320654,106.37,63934.07,0.0,-1.0,0.0,0.0]
[1780552320740,106.37,63934.07,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328231,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331604,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552339903,106.37,63957.42,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552349667,106.37,63979.14,0.0,-1.0,0.0,0.0]
[1780552349739,106.37,63979.14,0.0,-1.0,0.0,0.0]
[1780552350407,106.37,63978.99,0.0,-1.0,0.0,0.0]
[1780552350488,106.37,63978.99,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552384483,106.37,64024.69,0.0,-1.0,0.0,0.0]
[1780552384505,106.37,64024.69,0.0,-1.0,0.0,0.0]
[1780552384937,106.37,64024.69,0.0,-1.0,0.0,0.0]
[1780552384994,106.37,64024.69,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552392807,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552393000,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552393064,106.37,64024.14,0.0,-1.0,0.0,0.0]
[1780552393238,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552396341,106.37,64030.87,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404317,106.37,64034.35,0.0,-1.0,0.0,0.0]
[1780552404496,106.37,64034.35,0.0,-1.0,0.0,0.0]
[1780552406982,106.37,64033.33,0.0,-1.0,0.0,0.0]
[1780552406993,106.37,64033.33,0.0,-1.0,0.0,0.0]
[1780552408874,106.37,64035.8,0.0,-1.0,0.0,0.0]
[1780552409005,106.37,64035.8,0.0,-1.0,0.0,0.0]
[1780552409206,106.37,64031.21,0.0,-1.0,0.0,0.0]
[1780552409239,106.37,64031.21,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412236,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412498,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412515,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415424,106.37,64034.09,0.0,-1.0,0.0,0.0]
[1780552415501,106.37,64034.09,0.0,-1.0,0.0,0.0]
[1780552415523,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420555,106.37,64037.27,0.0,-1.0,0.0,0.0]
[1780552420737,106.37,64037.27,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552424085,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780552424108,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552424236,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443228,106.37,63996.59,0.0,-1.0,0.0,0.0]
[1780552443237,106.37,63996.59,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552464633,106.37,63968.49,0.0,-1.0,0.0,0.0]
[1780552464737,106.37,63968.49,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552468453,106.37,63977.7,0.0,-1.0,0.0,0.0]
[1780552468496,106.37,63977.7,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552476198,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552476235,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552477004,106.37,63976.49,0.0,-1.0,0.0,0.0]
[1780552477238,106.37,63975.57,0.0,-1.0,0.0,0.0]
[1780552480177,106.37,63979.26,0.0,-1.0,0.0,0.0]
[1780552480236,106.37,63980.99,0.0,-1.0,0.0,0.0]
[1780552481296,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552481493,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552482988,106.37,63985.66,0.0,-1.0,0.0,0.0]
[1780552483235,106.37,63986.09,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552489596,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780552489736,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552493741,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552493993,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552496484,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552499665,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552522416,106.37,63954.77,0.0,-1.0,0.0,0.0]
[1780552522493,106.37,63954.77,0.0,-1.0,0.0,0.0]
[1780552524584,106.37,63954.58,0.0,-1.0,0.0,0.0]
[1780552524737,106.37,63954.58,0.0,-1.0,0.0,0.0]
[1780552527250,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527492,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527593,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552529357,106.37,63950.64,0.0,-1.0,0.0,0.0]
[1780552529493,106.37,63950.64,0.0,-1.0,0.0,0.0]
[1780552532654,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552532736,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552533559,106.37,63948.28,0.0,-1.0,0.0,0.0]
[1780552533737,106.37,63948.28,0.0,-1.0,0.0,0.0]
[1780552537540,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552537736,106.37,63951.81,0.0,-1.0,0.0,0.0]
[1780552540365,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552540517,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552541524,106.37,63956.73,0.0,-1.0,0.0,0.0]
[1780552541736,106.37,63956.73,0.0,-1.0,0.0,0.0]
[1780552547492,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552547504,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552549992,106.37,63957.0,0.0,-1.0,0.0,0.0]
[1780552550236,106.37,63957.0,0.0,-1.0,0.0,0.0]
[1780552551087,106.37,63957.2,0.0,-1.0,0.0,0.0]
[1780552551235,106.37,63957.2,0.0,-1.0,0.0,0.0]
[1780552552547,106.37,63961.1,0.0,-1.0,0.0,0.0]
[1780552552737,106.37,63961.1,0.0,-1.0,0.0,0.0]
[1780552557556,106.37,63967.76,0.0,-1.0,0.0,0.0]
[1780552557736,106.37,63967.76,0.0,-1.0,0.0,0.0]
[1780552558434,106.37,63970.32,0.0,-1.0,0.0,0.0]
[1780552558497,106.37,63970.32,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552566266,106.37,63964.49,0.0,-1.0,0.0,0.0]
[1780552566492,106.37,63964.36,0.0,-1.0,0.0,0.0]
[1780552566574,106.37,63965.04,0.0,-1.0,0.0,0.0]
[1780552567339,106.37,63965.04,0.0,-1.0,0.0,0.0]
[1780552567491,106.37,63965.04,0.0,-1.0,0.0,0.0]
[1780552567581,106.37,63964.42,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552569595,106.37,63955.44,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552571604,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552571736,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552571777,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552575155,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552575236,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552575250,106.37,63954.82,0.0,-1.0,0.0,0.0]
[1780552575637,106.37,63952.29,0.0,-1.0,0.0,0.0]
[1780552576644,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552578661,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552579457,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552579495,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552579666,106.37,63951.7,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582973,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582993,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552583028,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552585712,106.37,63970.94,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552587522,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552587738,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552587750,106.37,63964.13,0.0,-1.0,0.0,0.0]
[1780552589097,106.37,63964.13,0.0,-1.0,0.0,0.0]
[1780552589236,106.37,63964.13,0.0,-1.0,0.0,0.0]
[1780552589198,106.37,63963.27,0.0,-1.0,0.0,0.0]
[1780552589764,106.37,63963.77,0.0,-1.0,0.0,0.0]
[1780552590771,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552591778,106.37,63964.49,0.0,-1.0,0.0,0.0]
[1780552593792,106.37,63964.23,0.0,-1.0,0.0,0.0]
[1780552595807,106.37,63965.06,0.0,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,0.0,-1.0,0.0,0.0]
[1780552597820,106.37,63955.84,0.0,-1.0,0.0,0.0]
[1780552598917,106.37,63955.84,0.0,-1.0,0.0,0.0]
[1780552598997,106.37,63955.84,0.0,-1.0,0.0,0.0]
[1780552599119,106.37,63956.88,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552600652,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552600735,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552600841,106.37,63953.52,0.0,-1.0,0.0,0.0]
[1780552601848,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552602854,106.37,63952.27,0.0,-1.0,0.0,0.0]
[1780552604326,106.37,63952.27,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552604496,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552604869,106.37,63948.09,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552606883,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552607604,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552607736,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552608897,106.37,63935.52,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552610911,106.37,63933.67,0.0,-1.0,0.0,0.0]
[1780552611918,106.37,63931.96,0.0,-1.0,0.0,0.0]
[1780552612925,106.37,63931.64,0.0,-1.0,0.0,0.0]
[1780552613932,106.37,63932.77,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552619980,106.37,63925.1,0.0,-1.0,0.0,0.0]
[1780552620987,106.37,63925.6,0.0,-1.0,0.0,0.0]
[1780552621967,106.37,63925.6,0.0,-1.0,0.0,0.0]
[1780552621995,106.37,63925.6,0.0,-1.0,0.0,0.0]
[1780552623001,106.37,63926.31,0.0,-1.0,0.0,0.0]
[1780552625016,106.37,63927.1,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627259,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552628037,106.37,63935.01,0.0,-1.0,0.0,0.0]
[1780552628874,106.37,63935.01,0.0,-1.0,0.0,0.0]
[1780552628997,106.37,63935.01,0.0,-1.0,0.0,0.0]
[1780552629044,106.37,63935.07,0.0,-1.0,0.0,0.0]
[1780552632729,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552632737,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552636091,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552636244,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552640588,106.37,63947.85,0.0,-1.0,0.0,0.0]
[1780552640736,106.37,63947.85,0.0,-1.0,0.0,0.0]
[1780552646288,106.37,63951.67,0.0,-1.0,0.0,0.0]
[1780552646494,106.37,63954.21,0.0,-1.0,0.0,0.0]
[1780552652193,106.37,63956.99,0.0,-1.0,0.0,0.0]
[1780552652236,106.37,63956.99,0.0,-1.0,0.0,0.0]
[1780552655168,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780552655236,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780552661270,106.37,63955.73,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552665149,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552665236,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552675184,106.37,63940.58,0.0,-1.0,0.0,0.0]
[1780552675237,106.37,63940.58,0.0,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552687656,106.37,63938.55,0.0,-1.0,0.0,0.0]
[1780552687737,106.37,63938.55,0.0,-1.0,0.0,0.0]
[1780552693752,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552693989,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552694838,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552694990,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552698516,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552698737,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552700553,106.37,63975.34,0.0,-1.0,0.0,0.0]
[1780552703284,106.37,63975.89,0.0,-1.0,0.0,0.0]
[1780552703489,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552752420,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552752500,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552757001,106.37,63915.41,0.0,-1.0,0.0,0.0]
[1780552758003,106.37,63915.41,0.0,-1.0,0.0,0.0]
[1780552758237,106.37,63915.41,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762214,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780552762236,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780552765096,106.37,63928.07,0.0,-1.0,0.0,0.0]
[1780552765235,106.37,63928.07,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552776993,106.37,63946.1,0.0,-1.0,0.0,0.0]
[1780552777235,106.37,63946.1,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552781621,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552781738,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552783926,106.37,63937.77,0.0,-1.0,0.0,0.0]
[1780552783993,106.37,63937.77,0.0,-1.0,0.0,0.0]
[1780552785096,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785236,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785338,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552795186,106.37,63943.62,0.0,-1.0,0.0,0.0]
[1780552795240,106.37,63943.62,0.0,-1.0,0.0,0.0]
[1780552800311,106.37,63942.86,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552806371,106.37,63918.63,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552841892,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552842004,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552847677,106.37,63896.07,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,0.0,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552884424,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552884491,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552889985,106.37,63860.3,0.0,-1.0,0.0,0.0]
[1780552890992,106.37,63862.62,0.0,-1.0,0.0,0.0]
[1780552896028,106.37,63861.3,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552903809,106.37,63860.59,0.0,-1.0,0.0,0.0]
[1780552907278,106.37,63859.96,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915334,106.37,63866.26,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937550,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937600,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940652,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.0,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994091,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552995900,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552997997,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002003,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553016439,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553016499,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553019975,106.37,64029.41,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058321,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553108615,106.37,64105.45,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553166417,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553169063,106.37,64011.62,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,0.0,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,0.0,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,0.0,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553216515,106.37,64089.89,0.0,-1.0,0.0,0.0]
[1780553216736,106.37,64089.89,0.0,-1.0,0.0,0.0]
[1780553218591,106.37,64090.16,0.0,-1.0,0.0,0.0]
[1780553218736,106.37,64090.16,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553249236,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553254707,106.37,64045.28,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270574,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270736,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553288458,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553288508,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553290990,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553292230,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553292235,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553302570,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553302736,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553304443,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553304499,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553310174,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553310235,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553316841,106.37,64058.5,0.0,-1.0,0.0,0.0]
[1780553316991,106.37,64058.5,0.0,-1.0,0.0,0.0]
[1780553318704,106.37,64058.16,0.0,-1.0,0.0,0.0]
[1780553318735,106.37,64058.16,0.0,-1.0,0.0,0.0]
[1780553323934,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553323995,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553326235,106.37,64055.06,0.0,-1.0,0.0,0.0]
[1780553328249,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328916,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328998,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553340216,106.37,64117.11,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553376513,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553376740,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553377237,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553394114,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553396995,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400999,106.37,64133.15,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553422011,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553422237,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553443136,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553443236,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553446578,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553446736,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447237,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447382,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553447495,106.37,64147.4,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553452554,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553452737,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553458173,106.37,64160.61,0.0,-1.0,0.0,0.0]
[1780553459632,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553459736,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553460449,106.37,64162.2,0.0,-1.0,0.0,0.0]
[1780553460498,106.37,64162.2,0.0,-1.0,0.0,0.0]
[1780553463208,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553463812,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553463992,106.37,64151.91,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553467576,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553467735,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553469342,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553469491,106.37,64157.24,0.0,-1.0,0.0,0.0]
[1780553471237,106.37,64158.49,0.0,-1.0,0.0,0.0]
[1780553473631,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780553473736,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780553474621,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553474737,106.37,64151.41,0.0,-1.0,0.0,0.0]
[1780553475316,106.37,64160.53,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553479770,106.37,64171.28,0.0,-1.0,0.0,0.0]
[1780553479992,106.37,64171.28,0.0,-1.0,0.0,0.0]
[1780553483330,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553483495,106.37,64167.56,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553491349,106.37,64158.15,0.0,-1.0,0.0,0.0]
[1780553491492,106.37,64158.4,0.0,-1.0,0.0,0.0]
[1780553492755,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553493005,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553496142,106.37,64154.67,0.0,-1.0,0.0,0.0]
[1780553496236,106.37,64154.67,0.0,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553501979,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553501995,106.37,64146.0,0.0,-1.0,0.0,0.0]
[1780553505054,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553505236,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553509562,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553509736,106.37,64138.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553514939,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553514994,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553516423,106.37,64143.24,0.0,-1.0,0.0,0.0]
[1780553516504,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553519172,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553519259,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553524844,106.37,64138.83,0.0,-1.0,0.0,0.0]
[1780553525002,106.37,64138.83,0.0,-1.0,0.0,0.0]
[1780553525104,106.37,64138.86,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528662,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553528736,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553533375,106.37,64135.12,0.0,-1.0,0.0,0.0]
[1780553533460,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553535360,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553535494,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553536872,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553536993,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553540889,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553541002,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553543397,106.37,64140.88,0.0,-1.0,0.0,0.0]
[1780553543507,106.37,64140.88,0.0,-1.0,0.0,0.0]
[1780553544992,106.37,64138.02,0.0,-1.0,0.0,0.0]
[1780553545235,106.37,64138.02,0.0,-1.0,0.0,0.0]
[1780553549677,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553549737,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553549819,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553549997,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553559022,106.37,64162.28,0.0,-1.0,0.0,0.0]
[1780553559538,106.37,64162.28,0.0,-1.0,0.0,0.0]
[1780553559735,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563377,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553563487,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553564941,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553565005,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553566151,106.37,64161.14,0.0,-1.0,0.0,0.0]
[1780553566235,106.37,64161.14,0.0,-1.0,0.0,0.0]
[1780553567985,106.37,64154.92,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553573418,106.37,64147.33,0.0,-1.0,0.0,0.0]
[1780553573492,106.37,64147.33,0.0,-1.0,0.0,0.0]
[1780553574965,106.37,64149.69,0.0,-1.0,0.0,0.0]
[1780553574995,106.37,64149.69,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553577910,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553577990,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553582091,106.37,64149.34,0.0,-1.0,0.0,0.0]
[1780553583157,106.37,64149.34,0.0,-1.0,0.0,0.0]
[1780553583235,106.37,64149.34,0.0,-1.0,0.0,0.0]
[1780553585017,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553585235,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553586694,106.37,64156.19,0.0,-1.0,0.0,0.0]
[1780553586736,106.37,64156.19,0.0,-1.0,0.0,0.0]
[1780553592340,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553592492,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553595005,106.37,64153.85,0.0,-1.0,0.0,0.0]
[1780553598377,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553598495,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553599529,106.37,64152.8,0.0,-1.0,0.0,0.0]
[1780553599737,106.37,64150.99,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608268,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553608503,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553609216,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553609256,106.37,64139.78,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553621066,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621236,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621602,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553621735,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553625326,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625490,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625692,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780553625737,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780553628413,106.37,64145.48,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633590,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633736,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553634058,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553634235,106.37,64152.73,0.0,-1.0,0.0,0.0]
[1780553638930,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639010,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639199,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553639240,106.37,64147.04,0.0,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553644968,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553644991,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553645452,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553645494,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553652591,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553652736,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553653082,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553653236,106.37,64147.37,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663882,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553663991,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553664191,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553664235,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553670508,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670737,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553670851,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553671000,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553674629,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674737,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675384,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675490,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675592,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553680907,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680995,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553681082,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553681236,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553681338,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553684276,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684397,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684497,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696771,106.37,64177.69,0.0,-1.0,0.0,0.0]
[1780553697013,106.37,64177.69,0.0,-1.0,0.0,0.0]
[1780553697070,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553715362,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553715493,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553717558,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553717736,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736286,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736338,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553739606,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763244,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765290,106.37,64181.18,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786154,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789787,106.37,64183.2,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795623,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553798247,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780553803713,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805303,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808007,106.37,64243.54,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553878277,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553878498,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553888210,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553888235,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553892364,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896856,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896899,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900349,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553930057,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553930103,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932550,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553954037,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553954074,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553957244,106.37,64346.18,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553983728,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983737,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983903,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553983990,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553986112,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553986235,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553988876,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780553988958,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780553988988,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780553991074,106.37,64327.19,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553991235,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553997186,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997479,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997494,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997544,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553997735,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780554003233,106.37,64319.58,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554017352,106.37,64357.47,0.0,-1.0,0.0,0.0]
[1780554021379,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554022631,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554022735,106.37,64355.48,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027393,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027464,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027504,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027551,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554030828,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030836,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554030989,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033988,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554033995,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554034260,106.37,64358.66,0.0,-1.0,0.0,0.0]
[1780554034492,106.37,64358.66,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036379,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036505,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036564,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554040535,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554040738,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554046692,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554046735,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554049551,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554049735,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554050105,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554050236,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086187,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086236,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086284,106.37,64306.7,0.0,-1.0,0.0,0.0]
[1780554089030,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554089096,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554089235,106.37,64307.48,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554094426,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554094490,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095008,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095235,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554109580,106.37,64299.45,0.0,-1.0,0.0,0.0]
[1780554109735,106.37,64299.45,0.0,-1.0,0.0,0.0]
[1780554111884,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112000,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112109,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554112236,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554118650,106.37,64298.48,0.0,-1.0,0.0,0.0]
[1780554118735,106.37,64298.48,0.0,-1.0,0.0,0.0]
[1780554122267,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554122495,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554123135,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554123237,106.37,64290.04,0.0,-1.0,0.0,0.0]
[1780554126525,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554126736,106.37,64288.84,0.0,-1.0,0.0,0.0]
[1780554128173,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780554128235,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780554131461,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554131492,106.37,64282.01,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554134750,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554135002,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554135953,106.37,64297.24,0.0,-1.0,0.0,0.0]
[1780554135992,106.37,64297.24,0.0,-1.0,0.0,0.0]
[1780554140066,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140234,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554145295,106.37,64303.17,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554147947,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149227,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149335,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554149527,106.37,64288.19,0.0,-1.0,0.0,0.0]
[1780554152338,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554153976,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554153988,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554159948,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554159991,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163462,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554163497,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554163654,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554163736,106.37,64275.96,0.0,-1.0,0.0,0.0]
[1780554167178,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554167234,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554168366,106.37,64274.0,0.0,-1.0,0.0,0.0]
[1780554168499,106.37,64274.06,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554176344,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554179250,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554195241,106.37,64241.78,0.0,-1.0,0.0,0.0]
[1780554195335,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195499,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554198367,106.37,64245.64,0.0,-1.0,0.0,0.0]
[1780554198506,106.37,64246.8,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554204255,106.37,64240.34,0.0,-1.0,0.0,0.0]
[1780554204497,106.37,64241.24,0.0,-1.0,0.0,0.0]
[1780554209084,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554209240,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554210677,106.37,64239.11,0.0,-1.0,0.0,0.0]
[1780554210737,106.37,64239.11,0.0,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,0.0,-1.0,0.0,0.0]
[1780554220398,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554220490,106.37,64245.52,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225955,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225994,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554226168,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554253532,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554253735,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554262208,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554262236,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554267402,106.37,64270.13,0.0,-1.0,0.0,0.0]
[1780554267505,106.37,64270.13,0.0,-1.0,0.0,0.0]
[1780554269595,106.37,64271.1,0.0,-1.0,0.0,0.0]
[1780554269736,106.37,64271.1,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554313505,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554313736,106.37,64206.96,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554321448,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554321496,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345345,106.37,64256.31,0.0,-1.0,0.0,0.0]
[1780554345498,106.37,64256.31,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355280,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554355493,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,0.0,-1.0,0.0,0.0]
[1780554360516,106.37,64232.4,0.0,-1.0,0.0,0.0]
[1780554360595,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360736,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361962,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554373823,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381992,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554386518,106.37,64227.82,0.0,-1.0,0.0,0.0]
[1780554386737,106.37,64231.56,0.0,-1.0,0.0,0.0]
[1780554388830,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554388987,106.37,64232.38,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554392974,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554392991,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554393390,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554393494,106.37,64227.83,0.0,-1.0,0.0,0.0]
[1780554396795,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554396997,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554398411,106.37,64230.19,0.0,-1.0,0.0,0.0]
[1780554398492,106.37,64230.19,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554402151,106.37,64207.5,0.0,-1.0,0.0,0.0]
[1780554403158,106.37,64210.01,0.0,-1.0,0.0,0.0]
[1780554404165,106.37,64211.72,0.0,-1.0,0.0,0.0]
[1780554406643,106.37,64211.59,0.0,-1.0,0.0,0.0]
[1780554406655,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554406737,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554408194,106.37,64207.11,0.0,-1.0,0.0,0.0]
[1780554409874,106.37,64207.1,0.0,-1.0,0.0,0.0]
[1780554409999,106.37,64207.1,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554411216,106.37,64203.94,0.0,-1.0,0.0,0.0]
[1780554412223,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780554414237,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780554415244,106.37,64201.89,0.0,-1.0,0.0,0.0]
[1780554416251,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554417013,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554417235,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,0.0,-1.0,0.0,0.0]
[1780554418269,106.37,64211.06,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554419816,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554420289,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554422303,106.37,64229.71,0.0,-1.0,0.0,0.0]
[1780554423698,106.37,64229.71,0.0,-1.0,0.0,0.0]
[1780554423309,106.37,64231.16,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426004,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428522,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554429364,106.37,64262.87,0.0,-1.0,0.0,0.0]
[1780554430371,106.37,64263.34,0.0,-1.0,0.0,0.0]
[1780554431378,106.37,64260.38,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435123,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435236,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554438426,106.37,64224.48,0.0,-1.0,0.0,0.0]
[1780554439434,106.37,64223.07,0.0,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,0.0,-1.0,0.0,0.0]
[1780554441448,106.37,64225.77,0.0,-1.0,0.0,0.0]
[1780554442572,106.37,64225.77,0.0,-1.0,0.0,0.0]
[1780554442735,106.37,64225.77,0.0,-1.0,0.0,0.0]
[1780554442674,106.37,64222.67,0.0,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,0.0,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,0.0,-1.0,0.0,0.0]
[1780554445476,106.37,64221.58,0.0,-1.0,0.0,0.0]
[1780554446483,106.37,64218.68,0.0,-1.0,0.0,0.0]
[1780554447494,106.37,64218.99,0.0,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,0.0,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,0.0,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,0.0,-1.0,0.0,0.0]
[1780554452528,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453581,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453736,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453593,106.37,64214.73,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554456556,106.37,64201.57,0.0,-1.0,0.0,0.0]
[1780554457563,106.37,64199.33,0.0,-1.0,0.0,0.0]
[1780554458736,106.37,64199.33,0.0,-1.0,0.0,0.0]
[1780554458570,106.37,64203.07,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554460584,106.37,64200.81,0.0,-1.0,0.0,0.0]
[1780554461591,106.37,64204.56,0.0,-1.0,0.0,0.0]
[1780554462749,106.37,64204.56,0.0,-1.0,0.0,0.0]
[1780554462598,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780554463605,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464599,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464736,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554466626,106.37,64198.56,0.0,-1.0,0.0,0.0]
[1780554467633,106.37,64198.97,0.0,-1.0,0.0,0.0]
[1780554468640,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469590,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469720,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469735,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469647,106.37,64199.05,0.0,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,0.0,-1.0,0.0,0.0]
[1780554471661,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780554472668,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554473357,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554473494,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554473675,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780554474682,106.37,64197.03,0.0,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476696,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554476990,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554477703,106.37,64194.93,0.0,-1.0,0.0,0.0]
[1780554478710,106.37,64196.33,0.0,-1.0,0.0,0.0]
[1780554479370,106.37,64196.33,0.0,-1.0,0.0,0.0]
[1780554479718,106.37,64198.86,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554481732,106.37,64207.7,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554483244,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554483749,106.37,64203.96,0.0,-1.0,0.0,0.0]
[1780554484756,106.37,64204.45,0.0,-1.0,0.0,0.0]
[1780554485763,106.37,64204.83,0.0,-1.0,0.0,0.0]
[1780554486770,106.37,64202.39,0.0,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,0.0,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554489791,106.37,64210.57,0.0,-1.0,0.0,0.0]
[1780554490296,106.37,64210.57,0.0,-1.0,0.0,0.0]
[1780554490499,106.37,64210.57,0.0,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554491805,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780554492812,106.37,64205.73,0.0,-1.0,0.0,0.0]
[1780554492870,106.37,64205.73,0.0,-1.0,0.0,0.0]
[1780554493494,106.37,64205.73,0.0,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494618,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494737,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494826,106.37,64202.98,0.0,-1.0,0.0,0.0]
[1780554495833,106.37,64200.93,0.0,-1.0,0.0,0.0]
[1780554496840,106.37,64200.48,0.0,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554498854,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780554499861,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554501916,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554501992,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554501999,106.37,64202.96,0.0,-1.0,0.0,0.0]
[1780554503493,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554504110,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554504238,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554504336,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505507,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505596,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554514419,106.37,64184.67,0.0,-1.0,0.0,0.0]
[1780554514508,106.37,64184.67,0.0,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,0.0,-1.0,0.0,0.0]
[1780554523100,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554523235,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554525675,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780554525735,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780554527285,106.37,64182.99,0.0,-1.0,0.0,0.0]
[1780554527500,106.37,64182.99,0.0,-1.0,0.0,0.0]
[1780554529260,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554529489,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554530741,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554530986,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554534790,106.37,64180.25,0.0,-1.0,0.0,0.0]
[1780554534992,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554536975,106.37,64176.03,0.0,-1.0,0.0,0.0]
[1780554536991,106.37,64176.03,0.0,-1.0,0.0,0.0]
[1780554538515,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554538738,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554542281,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542492,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542562,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542735,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554548201,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554548940,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554548996,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554556035,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554557852,106.37,64165.11,0.0,-1.0,0.0,0.0]
[1780554557995,106.37,64163.34,0.0,-1.0,0.0,0.0]
[1780554561292,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562121,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563203,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554565319,106.37,64182.37,0.0,-1.0,0.0,0.0]
[1780554565320,106.37,64182.59,0.0,-1.0,0.0,0.0]
[1780554570355,106.37,64185.86,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554577504,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554577735,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591495,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603519,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603617,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603661,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610849,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610948,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618772,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618884,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554622447,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,0.0,-1.0,0.0,0.0]
[1780554632826,106.37,64125.26,0.0,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,0.0,-1.0,0.0,0.0]
[1780554636495,106.37,64117.73,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642774,106.37,64109.73,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646503,106.37,64097.58,0.0,-1.0,0.0,0.0]
[1780554646742,106.37,64097.58,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652264,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655056,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554655606,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659442,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554660406,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554664304,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666490,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666590,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554671111,106.37,64079.09,0.0,-1.0,0.0,0.0]
[1780554672501,106.37,64079.09,0.0,-1.0,0.0,0.0]
[1780554672602,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682808,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682957,106.37,64087.39,0.0,-1.0,0.0,0.0]
[1780554686674,106.37,64087.59,0.0,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554692319,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554698320,106.37,64046.58,0.0,-1.0,0.0,0.0]
[1780554703355,106.37,64047.07,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554710507,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,0.0,-1.0,0.0,0.0]
[1780554714492,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,0.0,-1.0,0.0,0.0]
[1780554719467,106.37,64033.44,0.0,-1.0,0.0,0.0]
[1780554724502,106.37,64030.47,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726558,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726658,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730042,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554731562,106.37,64021.31,0.0,-1.0,0.0,0.0]
[1780554736598,106.37,64018.47,0.0,-1.0,0.0,0.0]
[1780554737605,106.37,64011.95,0.0,-1.0,0.0,0.0]
[1780554738491,106.37,64011.95,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743113,106.37,64009.16,0.0,-1.0,0.0,0.0]
[1780554743234,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554745546,106.37,64009.84,0.0,-1.0,0.0,0.0]
[1780554745734,106.37,64009.84,0.0,-1.0,0.0,0.0]
[1780554748621,106.37,64003.42,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752084,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759684,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554759688,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554759736,106.37,64013.69,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554764066,106.37,64010.97,0.0,-1.0,0.0,0.0]
[1780554764124,106.37,64010.97,0.0,-1.0,0.0,0.0]
[1780554764235,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766985,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766998,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554767077,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554767237,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771101,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554771235,106.37,64021.63,0.0,-1.0,0.0,0.0]
[1780554774732,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774794,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554774995,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554776780,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554776993,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554777746,106.37,64017.21,0.0,-1.0,0.0,0.0]
[1780554777996,106.37,64017.21,0.0,-1.0,0.0,0.0]
[1780554780874,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781000,106.37,64013.95,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782694,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782735,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554783856,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554783991,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554784066,106.37,64017.85,0.0,-1.0,0.0,0.0]
[1780554784943,106.37,64018.28,0.0,-1.0,0.0,0.0]
[1780554785950,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554788971,106.37,64018.33,0.0,-1.0,0.0,0.0]
[1780554789978,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,0.0,-1.0,0.0,0.0]
[1780554791993,106.37,64024.97,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554795016,106.37,64030.48,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554798036,106.37,64040.75,0.0,-1.0,0.0,0.0]
[1780554799043,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554811318,106.37,64099.17,0.0,-1.0,0.0,0.0]
[1780554813659,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825173,106.37,64121.98,0.0,-1.0,0.0,0.0]
[1780554826236,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554828977,106.37,64125.13,0.0,-1.0,0.0,0.0]
[1780554831764,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834235,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834632,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780554834735,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780554835256,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554836235,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839271,106.37,64136.41,0.0,-1.0,0.0,0.0]
[1780554839501,106.37,64136.41,0.0,-1.0,0.0,0.0]
[1780554839544,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554840339,106.37,64132.25,0.0,-1.0,0.0,0.0]
[1780554841346,106.37,64132.9,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554843360,106.37,64126.87,0.0,-1.0,0.0,0.0]
[1780554844367,106.37,64127.22,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554850409,106.37,64101.41,0.0,-1.0,0.0,0.0]
[1780554851416,106.37,64102.7,0.0,-1.0,0.0,0.0]
[1780554852423,106.37,64102.54,0.0,-1.0,0.0,0.0]
[1780554854437,106.37,64102.02,0.0,-1.0,0.0,0.0]
[1780554855444,106.37,64100.91,0.0,-1.0,0.0,0.0]
[1780554856451,106.37,64101.55,0.0,-1.0,0.0,0.0]
[1780554857458,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554859472,106.37,64100.52,0.0,-1.0,0.0,0.0]
[1780554860479,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554862240,106.37,64103.01,0.0,-1.0,0.0,0.0]
[1780554862184,106.37,64104.43,0.0,-1.0,0.0,0.0]
[1780554862494,106.37,64102.42,0.0,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865893,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554865991,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554866811,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554866987,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554876521,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780554876735,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780554881044,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554881236,106.37,64093.86,0.0,-1.0,0.0,0.0]
[1780554881493,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554881736,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554891704,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554893448,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554893504,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554900361,106.37,64110.92,0.0,-1.0,0.0,0.0]
[1780554900500,106.37,64110.92,0.0,-1.0,0.0,0.0]
[1780554903426,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554903491,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554903996,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554904236,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554919904,106.37,64066.27,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927680,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554927735,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554933170,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554933236,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935326,106.37,64091.86,0.0,-1.0,0.0,0.0]
[1780554935493,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554937979,106.37,64089.37,0.0,-1.0,0.0,0.0]
[1780554937995,106.37,64089.37,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554944383,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554944499,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554945799,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554945994,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554985543,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554989317,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555021256,106.43,64295.05,0.0,-1.0,0.0,0.0]
[1780555021351,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555024220,106.43,64309.42,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555079953,106.43,64249.64,0.0,-1.0,0.0,0.0]
[1780555079992,106.43,64249.64,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083287,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083324,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086212,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555089582,106.43,64183.22,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092321,106.43,64185.97,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555126163,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555126235,106.43,64214.84,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137552,106.43,64237.22,0.0,-1.0,0.0,0.0]
[1780555137736,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555142369,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555142495,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555144555,106.43,64242.59,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555163334,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555163492,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555166493,106.43,64224.94,0.0,-1.0,0.0,0.0]
[1780555166737,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555169494,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555169591,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169736,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170582,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170735,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555184603,106.43,64219.66,0.0,-1.0,0.0,0.0]
[1780555184735,106.43,64219.66,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555217874,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555217993,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221264,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221503,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221603,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223141,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555223236,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555225353,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225499,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555227681,106.43,64244.05,0.0,-1.0,0.0,0.0]
[1780555227736,106.43,64244.05,0.0,-1.0,0.0,0.0]
[1780555230787,106.43,64242.25,0.0,-1.0,0.0,0.0]
[1780555230994,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555235171,106.43,64234.53,0.0,-1.0,0.0,0.0]
[1780555235238,106.43,64234.53,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555241266,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555241495,106.43,64234.41,0.0,-1.0,0.0,0.0]
[1780555243543,106.43,64236.86,0.0,-1.0,0.0,0.0]
[1780555243736,106.43,64236.86,0.0,-1.0,0.0,0.0]
[1780555243876,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555243992,106.43,64237.98,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256578,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555256737,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555258553,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555258735,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555260362,106.43,64259.0,0.0,-1.0,0.0,0.0]
[1780555260494,106.43,64259.0,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555272043,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272235,106.43,64281.62,0.0,-1.0,0.0,0.0]
[1780555272507,106.43,64279.67,0.0,-1.0,0.0,0.0]
[1780555274521,106.43,64270.81,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.0,-1.0,0.0,0.0]
[1780555289447,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555289492,106.43,64243.98,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555294201,106.43,64260.65,0.0,-1.0,0.0,0.0]
[1780555294234,106.43,64260.65,0.0,-1.0,0.0,0.0]
[1780555296496,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555296736,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555302720,106.43,64253.53,0.0,-1.0,0.0,0.0]
[1780555304423,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555304492,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555307304,106.43,64252.27,0.0,-1.0,0.0,0.0]
[1780555307517,106.43,64252.27,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308699,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308740,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308800,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555312472,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555312493,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555314609,106.43,64288.51,0.0,-1.0,0.0,0.0]
[1780555314736,106.43,64288.51,0.0,-1.0,0.0,0.0]
[1780555319843,106.43,64292.72,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,0.0,-1.0,0.0,0.0]
[1780555327549,106.43,64295.58,0.0,-1.0,0.0,0.0]
[1780555327736,106.43,64295.58,0.0,-1.0,0.0,0.0]
[1780555329604,106.43,64292.58,0.0,-1.0,0.0,0.0]
[1780555329735,106.43,64292.58,0.0,-1.0,0.0,0.0]
[1780555332343,106.43,64296.2,0.0,-1.0,0.0,0.0]
[1780555332490,106.43,64296.2,0.0,-1.0,0.0,0.0]
[1780555335457,106.43,64299.65,0.0,-1.0,0.0,0.0]
[1780555335487,106.43,64299.65,0.0,-1.0,0.0,0.0]
[1780555335565,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337369,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337498,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337599,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555339114,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555339234,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555342625,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555342735,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555342875,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555342996,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555348041,106.43,64295.8,0.0,-1.0,0.0,0.0]
[1780555349187,106.43,64295.8,0.0,-1.0,0.0,0.0]
[1780555349235,106.43,64295.8,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352100,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352235,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352771,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352993,106.43,64291.22,0.0,-1.0,0.0,0.0]
[1780555358246,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358489,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358575,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555358651,106.43,64289.4,0.0,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555361769,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555361997,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555362471,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555362492,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555365845,106.43,64297.82,0.0,-1.0,0.0,0.0]
[1780555367604,106.43,64295.29,0.0,-1.0,0.0,0.0]
[1780555368398,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555368495,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373286,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374225,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555384875,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555384995,106.43,64238.66,0.0,-1.0,0.0,0.0]
[1780555389443,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555389494,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555394369,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555394506,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555395992,106.43,64235.86,0.0,-1.0,0.0,0.0]
[1780555401416,106.43,64231.55,0.0,-1.0,0.0,0.0]
[1780555403430,106.43,64229.49,0.0,-1.0,0.0,0.0]
[1780555405444,106.43,64237.14,0.0,-1.0,0.0,0.0]
[1780555407062,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407236,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407965,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555407991,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555411990,106.43,64237.77,0.0,-1.0,0.0,0.0]
[1780555412235,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555412335,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555412490,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427458,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427490,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555428175,106.43,64263.86,0.0,-1.0,0.0,0.0]
[1780555428236,106.43,64263.86,0.0,-1.0,0.0,0.0]
[1780555433643,106.43,64263.22,0.0,-1.0,0.0,0.0]
[1780555435620,106.43,64264.1,0.0,-1.0,0.0,0.0]
[1780555435735,106.43,64264.1,0.0,-1.0,0.0,0.0]
[1780555436857,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436993,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442543,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555442735,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555443608,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555443736,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555448660,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555448736,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451616,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451735,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451837,106.43,64259.64,0.0,-1.0,0.0,0.0]
[1780555453961,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453997,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555454026,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555454236,106.43,64263.74,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555461647,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555461808,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555461992,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555462560,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462735,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555471234,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555471501,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555472255,106.43,64256.25,0.0,-1.0,0.0,0.0]
[1780555472493,106.43,64256.25,0.0,-1.0,0.0,0.0]
[1780555477951,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555478248,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555478498,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.0,-1.0,0.0,0.0]
[1780555482496,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555482735,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555489220,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489234,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489737,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489991,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555494683,106.43,64270.82,0.0,-1.0,0.0,0.0]
[1780555494736,106.43,64270.82,0.0,-1.0,0.0,0.0]
[1780555495590,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555495736,106.43,64271.35,0.0,-1.0,0.0,0.0]
[1780555498096,106.43,64279.11,0.0,-1.0,0.0,0.0]
[1780555499123,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499234,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499716,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499736,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555519176,106.43,64249.92,0.0,-1.0,0.0,0.0]
[1780555519235,106.43,64249.92,0.0,-1.0,0.0,0.0]
[1780555520574,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555520735,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555524604,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555524736,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555525152,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555525234,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555525686,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555530500,106.43,64230.74,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555562233,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555562492,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555566075,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555566117,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566235,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566606,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566735,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555570998,106.43,64244.69,0.0,-1.0,0.0,0.0]
[1780555571071,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587087,106.43,64227.52,0.0,-1.0,0.0,0.0]
[1780555587234,106.43,64227.89,0.0,-1.0,0.0,0.0]
[1780555588386,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555588503,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593913,106.43,64207.49,0.0,-1.0,0.0,0.0]
[1780555593999,106.43,64207.49,0.0,-1.0,0.0,0.0]
[1780555594091,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595067,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595234,106.43,64203.61,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555600843,106.43,64198.09,0.0,-1.0,0.0,0.0]
[1780555600990,106.43,64198.09,0.0,-1.0,0.0,0.0]
[1780555601591,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555601735,106.43,64198.42,0.0,-1.0,0.0,0.0]
[1780555606757,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555606999,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607101,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607557,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607735,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555611291,106.43,64200.95,0.0,-1.0,0.0,0.0]
[1780555611486,106.43,64200.95,0.0,-1.0,0.0,0.0]
[1780555612407,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555612496,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555616234,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555618305,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555635857,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555636005,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555636766,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555637001,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555640169,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555640236,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555642189,106.43,64192.38,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555658101,106.43,64161.38,0.0,-1.0,0.0,0.0]
[1780555658236,106.43,64161.38,0.0,-1.0,0.0,0.0]
[1780555661325,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555671843,106.43,64179.07,0.0,-1.0,0.0,0.0]
[1780555671995,106.43,64179.07,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555689537,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555691233,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555691271,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691493,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555695012,106.43,64162.66,0.0,-1.0,0.0,0.0]
[1780555695234,106.43,64162.66,0.0,-1.0,0.0,0.0]
[1780555696910,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555696990,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555699607,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701297,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701493,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701708,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701735,106.43,64154.77,0.0,-1.0,0.0,0.0]
[1780555701747,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705793,106.43,64166.93,0.0,-1.0,0.0,0.0]
[1780555705993,106.43,64166.93,0.0,-1.0,0.0,0.0]
[1780555706878,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555706991,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555710239,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555710492,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710630,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555710735,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555716525,106.43,64159.53,0.0,-1.0,0.0,0.0]
[1780555716735,106.43,64159.53,0.0,-1.0,0.0,0.0]
[1780555717485,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555717735,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555721610,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721735,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724895,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724952,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555726926,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555743633,106.43,64130.14,0.0,-1.0,0.0,0.0]
[1780555743737,106.43,64130.14,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555751615,106.43,64115.3,0.0,-1.0,0.0,0.0]
[1780555751735,106.43,64115.3,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555755766,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555755998,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555756814,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555756993,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,0.0,-1.0,0.0,0.0]
[1780555764071,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555764656,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555764736,106.43,64130.41,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766317,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766336,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555766492,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555768241,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555768508,106.43,64118.12,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555772977,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555772991,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555774286,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555774494,106.43,64121.0,0.0,-1.0,0.0,0.0]
[1780555777881,106.43,64125.38,0.0,-1.0,0.0,0.0]
[1780555777993,106.43,64125.38,0.0,-1.0,0.0,0.0]
[1780555779621,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555779735,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555787948,106.43,64141.4,0.0,-1.0,0.0,0.0]
[1780555787991,106.43,64141.4,0.0,-1.0,0.0,0.0]
[1780555791736,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792025,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555794362,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555794490,106.43,64135.27,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555798847,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555798994,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555802050,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555804827,106.43,64139.32,0.0,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555816727,106.43,64150.96,0.0,-1.0,0.0,0.0]
[1780555816997,106.43,64150.96,0.0,-1.0,0.0,0.0]
[1780555822071,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555822237,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555822277,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555824202,106.43,64150.66,0.0,-1.0,0.0,0.0]
[1780555824236,106.43,64150.66,0.0,-1.0,0.0,0.0]
[1780555824304,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555830570,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555830995,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555831097,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831601,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831735,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831822,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555845323,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555845424,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555845507,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555846378,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555846500,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555846673,106.43,64166.13,0.0,-1.0,0.0,0.0]
[1780555848746,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555848993,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854012,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854235,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854336,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860413,106.43,64184.12,0.0,-1.0,0.0,0.0]
[1780555860489,106.43,64184.12,0.0,-1.0,0.0,0.0]
[1780555861519,106.43,64184.07,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555862335,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555862490,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555862436,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555864988,106.43,64174.69,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555870826,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555870992,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555873795,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555873992,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555876689,106.43,64190.33,0.0,-1.0,0.0,0.0]
[1780555876735,106.43,64190.33,0.0,-1.0,0.0,0.0]
[1780555881910,106.43,64190.52,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555892109,106.43,64197.59,0.0,-1.0,0.0,0.0]
[1780555892210,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555892998,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555893405,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555893491,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555896917,106.43,64199.09,0.0,-1.0,0.0,0.0]
[1780555896993,106.43,64199.09,0.0,-1.0,0.0,0.0]
[1780555899727,106.43,64202.74,0.0,-1.0,0.0,0.0]
[1780555899735,106.43,64202.74,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555902584,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555902735,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555903000,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555904989,106.43,64207.8,0.0,-1.0,0.0,0.0]
[1780555905236,106.43,64207.8,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555908995,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555909304,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555911320,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555911503,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555915261,106.43,64197.65,0.0,-1.0,0.0,0.0]
[1780555915493,106.43,64197.65,0.0,-1.0,0.0,0.0]
[1780555921046,106.43,64197.07,0.0,-1.0,0.0,0.0]
[1780555921237,106.43,64197.07,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924363,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924498,106.43,64193.81,0.0,-1.0,0.0,0.0]
[1780555924460,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555924672,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555924744,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933113,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935502,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555969219,106.43,64091.58,0.0,-1.0,0.0,0.0]
[1780555969234,106.43,64091.58,0.0,-1.0,0.0,0.0]
[1780555974044,106.43,64092.73,0.0,-1.0,0.0,0.0]
[1780555974234,106.43,64092.73,0.0,-1.0,0.0,0.0]
[1780555975580,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555975736,106.43,64091.06,0.0,-1.0,0.0,0.0]
[1780555977808,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555977996,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555986074,106.43,64076.68,0.0,-1.0,0.0,0.0]
[1780555986235,106.43,64076.68,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990880,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990981,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005662,106.43,64083.27,0.0,-1.0,0.0,0.0]
[1780556005736,106.43,64079.97,0.0,-1.0,0.0,0.0]
[1780556006623,106.43,64079.97,0.0,-1.0,0.0,0.0]
[1780556006736,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556009846,106.43,64074.2,0.0,-1.0,0.0,0.0]
[1780556014881,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556018909,106.43,64071.02,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556039058,106.43,64064.16,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556047838,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556047992,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556064860,106.43,64073.81,0.0,-1.0,0.0,0.0]
[1780556065735,106.43,64073.81,0.0,-1.0,0.0,0.0]
[1780556073749,106.43,64070.06,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074000,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556082073,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556082235,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556092485,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556095441,106.43,64043.9,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107236,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108745,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556169041,106.43,63963.67,0.0,-1.0,0.0,0.0]
[1780556169235,106.43,63963.67,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556175093,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556175234,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556177977,106.43,63955.09,0.0,-1.0,0.0,0.0]
[1780556177996,106.43,63955.09,0.0,-1.0,0.0,0.0]
[1780556183517,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556183735,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556187154,106.43,63966.72,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208372,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208495,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208597,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556211181,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556211235,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556249501,106.43,63976.02,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252737,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252838,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556261937,106.43,63958.4,0.0,-1.0,0.0,0.0]
[1780556261995,106.43,63957.99,0.0,-1.0,0.0,0.0]
[1780556264015,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556264237,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556265346,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556265500,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,0.0,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,0.0,-1.0,0.0,0.0]
[1780556302970,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556308009,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556308485,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556308736,106.43,63963.3,0.0,-1.0,0.0,0.0]
[1780556312342,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556312504,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556318077,106.43,63965.1,0.0,-1.0,0.0,0.0]
[1780556323113,106.43,63966.23,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328448,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328499,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328549,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556351269,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556351494,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556368426,106.43,63969.21,0.0,-1.0,0.0,0.0]
[1780556368491,106.43,63969.21,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556380006,106.43,63965.33,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385033,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556385236,106.43,63969.26,0.0,-1.0,0.0,0.0]
[1780556391593,106.43,63966.95,0.0,-1.0,0.0,0.0]
[1780556395269,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556395495,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556420736,106.43,64003.66,0.0,-1.0,0.0,0.0]
[1780556423851,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556423990,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425235,106.43,64003.77,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429622,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429737,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429811,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556432258,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556432497,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434739,106.43,64004.62,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436678,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556436736,106.43,63993.57,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556453029,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456871,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556456996,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556462114,106.43,63982.14,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556477374,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556477491,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556495347,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556497789,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556500299,106.43,63978.6,0.0,-1.0,0.0,0.0]
[1780556500491,106.43,63978.6,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556521542,106.43,63981.44,0.0,-1.0,0.0,0.0]
[1780556523002,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531326,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556534948,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556550326,106.43,63937.89,0.0,-1.0,0.0,0.0]
[1780556552760,106.43,63929.7,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556560158,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556563394,106.43,63935.9,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556571659,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556571738,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556592584,106.43,63910.95,0.0,-1.0,0.0,0.0]
[1780556592735,106.43,63910.95,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556595728,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596237,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596301,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596502,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556631323,106.43,63928.71,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556642836,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556642991,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556650216,106.43,63897.81,0.0,-1.0,0.0,0.0]
[1780556650235,106.43,63897.81,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658663,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658684,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556661173,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674916,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674995,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556675017,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556698019,106.43,63854.05,0.0,-1.0,0.0,0.0]
[1780556698737,106.43,63855.85,0.0,-1.0,0.0,0.0]
[1780556701045,106.43,63863.38,0.0,-1.0,0.0,0.0]
[1780556706121,106.43,63861.52,0.0,-1.0,0.0,0.0]
[1780556706222,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556706737,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720383,106.43,63867.57,0.0,-1.0,0.0,0.0]
[1780556720486,106.43,63867.57,0.0,-1.0,0.0,0.0]
[1780556720442,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556725954,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556725991,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730114,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730237,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556743881,106.43,63856.37,0.0,-1.0,0.0,0.0]
[1780556743995,106.43,63856.37,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752736,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756334,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556758663,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556760741,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556770897,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556770997,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556772364,106.43,63833.86,0.0,-1.0,0.0,0.0]
[1780556772491,106.43,63833.86,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803857,106.43,63774.54,0.0,-1.0,0.0,0.0]
[1780556803989,106.43,63774.54,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556809912,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556809993,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556812896,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813005,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813497,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813736,106.43,63774.87,0.0,-1.0,0.0,0.0]
[1780556818419,106.43,63772.45,0.0,-1.0,0.0,0.0]
[1780556818493,106.43,63772.45,0.0,-1.0,0.0,0.0]
[1780556819594,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556819737,106.43,63770.48,0.0,-1.0,0.0,0.0]
[1780556822395,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556822489,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556826947,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556829118,106.43,63741.54,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556843851,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556844984,106.43,63743.26,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556847892,106.43,63742.68,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556849917,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556852791,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556863288,106.43,63739.68,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556894999,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556897869,106.43,63788.2,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556927517,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556927736,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556930560,106.43,63752.95,0.0,-1.0,0.0,0.0]
[1780556930737,106.43,63752.95,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934247,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937206,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937472,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556937632,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556941284,106.43,63768.05,0.0,-1.0,0.0,0.0]
[1780556941490,106.43,63768.05,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556948459,106.43,63762.99,0.0,-1.0,0.0,0.0]
[1780556948494,106.43,63762.99,0.0,-1.0,0.0,0.0]
[1780556951659,106.43,63765.32,0.0,-1.0,0.0,0.0]
[1780556951735,106.43,63765.32,0.0,-1.0,0.0,0.0]
[1780556952462,106.43,63765.15,0.0,-1.0,0.0,0.0]
[1780556952500,106.43,63765.15,0.0,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955104,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955236,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556965580,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556965735,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556982870,106.43,63835.56,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986627,106.43,63830.76,0.0,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556997552,106.43,63821.99,0.0,-1.0,0.0,0.0]
[1780556997734,106.43,63821.99,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557008137,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557008238,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557011999,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012235,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014012,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557014235,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557016944,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557016992,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017395,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557017492,106.43,63838.61,0.0,-1.0,0.0,0.0]
[1780557019820,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557019997,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020270,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557020490,106.43,63843.93,0.0,-1.0,0.0,0.0]
[1780557023592,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557023734,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557023836,106.43,63835.05,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557025812,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026007,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780557026763,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557031308,106.43,63853.88,0.0,-1.0,0.0,0.0]
[1780557031491,106.43,63853.88,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035278,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035498,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557040615,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557040748,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557040849,106.43,63841.68,0.0,-1.0,0.0,0.0]
[1780557041948,106.43,63841.68,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043235,106.43,63836.43,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044493,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044735,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044779,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557047154,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047764,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047995,106.43,63850.09,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054938,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055008,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057323,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557057491,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088205,106.43,63761.86,0.0,-1.0,0.0,0.0]
[1780557090491,106.43,63761.25,0.0,-1.0,0.0,0.0]
[1780557091236,106.43,63758.95,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094882,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557098174,106.43,63714.08,0.0,-1.0,0.0,0.0]
[1780557099010,106.43,63720.87,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557131347,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557131492,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134114,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134237,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137742,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557137992,106.43,63717.02,0.0,-1.0,0.0,0.0]
[1780557137843,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142791,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142997,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557143015,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557144170,106.43,63725.05,0.0,-1.0,0.0,0.0]
[1780557144235,106.43,63725.05,0.0,-1.0,0.0,0.0]
[1780557149408,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557149488,106.43,63729.91,0.0,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153455,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153490,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153557,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557154153,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557154235,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160827,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160932,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557162748,106.43,63682.16,0.0,-1.0,0.0,0.0]
[1780557164736,106.43,63680.68,0.0,-1.0,0.0,0.0]
[1780557165003,106.43,63680.68,0.0,-1.0,0.0,0.0]
[1780557170447,106.43,63679.58,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557173691,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557173790,106.43,63684.71,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197215,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557201092,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557201105,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557209387,106.43,63706.72,0.0,-1.0,0.0,0.0]
[1780557209491,106.43,63706.72,0.0,-1.0,0.0,0.0]
[1780557212365,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557212487,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557217912,106.43,63704.1,0.0,-1.0,0.0,0.0]
[1780557219457,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557219502,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557224961,106.43,63702.8,0.0,-1.0,0.0,0.0]
[1780557229292,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557229493,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557232865,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557232995,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235092,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235125,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557235236,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557236095,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557236238,106.43,63702.59,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557241976,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557241996,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557252399,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557252500,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557254013,106.43,63728.23,0.0,-1.0,0.0,0.0]
[1780557254234,106.43,63728.61,0.0,-1.0,0.0,0.0]
[1780557260207,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557260896,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557260992,106.43,63731.2,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266452,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266493,106.43,63731.76,0.0,-1.0,0.0,0.0]
[1780557266533,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557268674,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557268735,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557271470,106.43,63725.66,0.0,-1.0,0.0,0.0]
[1780557271491,106.43,63725.66,0.0,-1.0,0.0,0.0]
[1780557274136,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557274234,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557275236,106.43,63730.81,0.0,-1.0,0.0,0.0]
[1780557276319,106.43,63737.41,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557290408,106.43,63740.37,0.0,-1.0,0.0,0.0]
[1780557290492,106.43,63740.37,0.0,-1.0,0.0,0.0]
[1780557292182,106.43,63741.89,0.0,-1.0,0.0,0.0]
[1780557292234,106.43,63741.89,0.0,-1.0,0.0,0.0]
[1780557293372,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557293494,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557297007,106.43,63740.04,0.0,-1.0,0.0,0.0]
[1780557297031,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557300147,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557311329,106.43,63759.56,0.0,-1.0,0.0,0.0]
[1780557311502,106.43,63759.56,0.0,-1.0,0.0,0.0]
[1780557314581,106.43,63757.64,0.0,-1.0,0.0,0.0]
[1780557314735,106.43,63757.64,0.0,-1.0,0.0,0.0]
[1780557319590,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557319735,106.43,63756.99,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557323330,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557323495,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557328024,106.43,63764.74,0.0,-1.0,0.0,0.0]
[1780557328235,106.43,63764.74,0.0,-1.0,0.0,0.0]
[1780557329354,106.43,63768.25,0.0,-1.0,0.0,0.0]
[1780557329495,106.43,63768.25,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331832,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331990,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557332092,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557336169,106.43,63756.86,0.0,-1.0,0.0,0.0]
[1780557336235,106.43,63756.86,0.0,-1.0,0.0,0.0]
[1780557341940,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557341991,106.43,63758.61,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557343615,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557343735,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557345147,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557345234,106.43,63768.07,0.0,-1.0,0.0,0.0]
[1780557345248,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346806,106.43,63750.76,0.0,-1.0,0.0,0.0]
[1780557346997,106.43,63750.76,0.0,-1.0,0.0,0.0]
[1780557347098,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348806,106.43,63746.99,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351825,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377186,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557385286,106.43,63662.5,0.0,-1.0,0.0,0.0]
[1780557385492,106.43,63663.85,0.0,-1.0,0.0,0.0]
[1780557386791,106.43,63663.25,0.0,-1.0,0.0,0.0]
[1780557386987,106.43,63663.25,0.0,-1.0,0.0,0.0]
[1780557388333,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557388510,106.43,63657.24,0.0,-1.0,0.0,0.0]
[1780557391141,106.43,63656.41,0.0,-1.0,0.0,0.0]
[1780557391203,106.43,63656.41,0.0,-1.0,0.0,0.0]
[1780557391237,106.43,63656.41,0.0,-1.0,0.0,0.0]
[1780557391241,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557393868,106.43,63661.2,0.0,-1.0,0.0,0.0]
[1780557394009,106.43,63661.2,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557394609,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557394736,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557396010,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557396235,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557398405,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557398489,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557398768,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557399000,106.43,63660.63,0.0,-1.0,0.0,0.0]
[1780557401719,106.43,63661.81,0.0,-1.0,0.0,0.0]
[1780557401736,106.43,63661.81,0.0,-1.0,0.0,0.0]
[1780557401986,106.43,63661.81,0.0,-1.0,0.0,0.0]
[1780557402145,106.43,63661.81,0.0,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557407559,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557407736,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557410883,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411010,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557412938,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557412994,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557413337,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557413496,106.43,63660.53,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557426859,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557426996,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557429537,106.43,63655.92,0.0,-1.0,0.0,0.0]
[1780557429738,106.43,63655.92,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441528,106.43,63630.2,0.0,-1.0,0.0,0.0]
[1780557441537,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442602,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442672,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557445690,106.43,63637.54,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557453397,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557454248,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557454491,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455736,106.43,63625.86,0.0,-1.0,0.0,0.0]
[1780557455743,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557457279,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557457336,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557457495,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557470717,106.43,63615.47,0.0,-1.0,0.0,0.0]
[1780557472755,106.43,63614.5,0.0,-1.0,0.0,0.0]
[1780557472993,106.43,63614.5,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478426,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557482729,106.44,63483.93,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557486090,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557486193,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557488242,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557489532,106.44,63535.49,0.0,-1.0,0.0,0.0]
[1780557490495,106.44,63530.89,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492605,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557494239,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557494335,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557496242,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557496244,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499534,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557503297,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557503377,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504673,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557508489,106.44,63491.73,0.0,-1.0,0.0,0.0]
[1780557509021,106.44,63493.92,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557514504,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516087,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516136,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557519631,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557520104,106.44,63470.69,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557529740,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557537742,106.44,63475.64,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557539747,106.44,63469.81,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557543741,106.44,63494.57,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557550651,106.44,63453.87,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557570327,106.44,63464.4,0.0,-1.0,0.0,0.0]
[1780557572499,106.44,63466.26,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574499,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557587641,106.44,63466.22,0.0,-1.0,0.0,0.0]
[1780557589614,106.44,63460.39,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557594496,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557594597,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557600504,106.44,63480.98,0.0,-1.0,0.0,0.0]
[1780557600606,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557603361,106.44,63477.05,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557605513,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557605567,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557608500,106.44,63467.71,0.0,-1.0,0.0,0.0]
[1780557611370,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614486,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614589,106.44,63489.23,0.0,-1.0,0.0,0.0]
[1780557614933,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557618442,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618465,106.44,63501.63,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557632038,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557632051,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557634526,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557634563,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557641160,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557641288,106.44,63458.71,0.0,-1.0,0.0,0.0]
[1780557643597,106.44,63462.69,0.0,-1.0,0.0,0.0]
[1780557643662,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557653739,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557657739,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557669739,106.44,63485.74,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557673738,106.44,63477.79,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557675740,106.44,63488.03,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557681739,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557685738,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557689738,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557695054,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557703854,106.44,63531.67,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557706823,106.44,63517.59,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763043,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763110,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557768071,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768127,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768236,106.44,63498.7,0.0,-1.0,0.0,0.0]
[1780557768269,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557777907,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557777920,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557777994,106.44,63487.94,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783444,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783503,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783524,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783748,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783829,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799200,106.44,63564.43,0.0,-1.0,0.0,0.0]
[1780557799230,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557802251,106.44,63585.82,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,0.0,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,0.0,-1.0,0.0,0.0]
[1780557815855,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557819343,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557826008,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557829873,106.44,63525.14,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557842350,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842492,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842545,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557842737,106.44,63526.12,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557844951,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557844989,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557854500,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854686,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557854736,106.44,63499.62,0.0,-1.0,0.0,0.0]
[1780557857186,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557857236,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557857297,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557857499,106.44,63504.18,0.0,-1.0,0.0,0.0]
[1780557862635,106.44,63502.91,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865304,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868317,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557878444,106.44,63533.63,0.0,-1.0,0.0,0.0]
[1780557878491,106.44,63533.63,0.0,-1.0,0.0,0.0]
[1780557879712,106.44,63536.18,0.0,-1.0,0.0,0.0]
[1780557879736,106.44,63536.18,0.0,-1.0,0.0,0.0]
[1780557884793,106.44,63537.62,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897911,106.44,63552.34,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898011,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557905325,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557905496,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557907338,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557907495,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557909833,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557909994,106.44,63568.71,0.0,-1.0,0.0,0.0]
[1780557913710,106.44,63572.16,0.0,-1.0,0.0,0.0]
[1780557913736,106.44,63572.16,0.0,-1.0,0.0,0.0]
[1780557914109,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557914236,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557916402,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916496,106.44,63568.76,0.0,-1.0,0.0,0.0]
[1780557916596,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557919487,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557919595,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557919736,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557922791,106.44,63579.64,0.0,-1.0,0.0,0.0]
[1780557922990,106.44,63579.64,0.0,-1.0,0.0,0.0]
[1780557923106,106.44,63578.0,0.0,-1.0,0.0,0.0]
[1780557923236,106.44,63578.0,0.0,-1.0,0.0,0.0]
[1780557928429,106.44,63577.81,0.0,-1.0,0.0,0.0]
[1780557928493,106.44,63577.81,0.0,-1.0,0.0,0.0]
[1780557932584,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557932736,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557932831,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557932993,106.44,63578.73,0.0,-1.0,0.0,0.0]
[1780557935657,106.44,63577.22,0.0,-1.0,0.0,0.0]
[1780557935736,106.44,63577.22,0.0,-1.0,0.0,0.0]
[1780557937891,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557938011,106.44,63574.68,0.0,-1.0,0.0,0.0]
[1780557938153,106.44,63575.31,0.0,-1.0,0.0,0.0]
[1780557938235,106.44,63575.31,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557954438,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557954492,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557957441,106.44,63596.24,0.0,-1.0,0.0,0.0]
[1780557957492,106.44,63596.24,0.0,-1.0,0.0,0.0]
[1780557958971,106.44,63597.86,0.0,-1.0,0.0,0.0]
[1780557958987,106.44,63597.86,0.0,-1.0,0.0,0.0]
[1780557961321,106.44,63602.28,0.0,-1.0,0.0,0.0]
[1780557961494,106.44,63602.28,0.0,-1.0,0.0,0.0]
[1780557962252,106.44,63597.44,0.0,-1.0,0.0,0.0]
[1780557962378,106.44,63597.44,0.0,-1.0,0.0,0.0]
[1780557962446,106.44,63603.31,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964921,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964995,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557965023,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557965252,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557965496,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557968354,106.44,63615.69,0.0,-1.0,0.0,0.0]
[1780557968500,106.44,63615.69,0.0,-1.0,0.0,0.0]
[1780557970799,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970998,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978390,106.44,63584.61,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982241,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557990764,106.44,63574.37,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992491,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557993426,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557994609,106.44,63564.8,0.0,-1.0,0.0,0.0]
[1780557994736,106.44,63564.8,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996513,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999299,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558011701,106.44,63520.07,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558017442,106.44,63536.52,0.0,-1.0,0.0,0.0]
[1780558017501,106.44,63536.52,0.0,-1.0,0.0,0.0]
[1780558020923,106.44,63535.95,0.0,-1.0,0.0,0.0]
[1780558020996,106.44,63535.95,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558024344,106.44,63548.02,0.0,-1.0,0.0,0.0]
[1780558024498,106.44,63548.02,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558031500,106.44,63560.06,0.0,-1.0,0.0,0.0]
[1780558033052,106.44,63560.04,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033235,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043299,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043488,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558047957,106.44,63557.46,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558049307,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558049499,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558053254,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558053497,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558053996,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558054236,106.44,63554.47,0.0,-1.0,0.0,0.0]
[1780558057355,106.44,63557.66,0.0,-1.0,0.0,0.0]
[1780558057494,106.44,63557.66,0.0,-1.0,0.0,0.0]
[1780558061184,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558061240,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558061592,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558061736,106.44,63556.16,0.0,-1.0,0.0,0.0]
[1780558067100,106.44,63556.54,0.0,-1.0,0.0,0.0]
[1780558067357,106.44,63556.54,0.0,-1.0,0.0,0.0]
[1780558067494,106.44,63556.54,0.0,-1.0,0.0,0.0]
[1780558071310,106.44,63551.28,0.0,-1.0,0.0,0.0]
[1780558071500,106.44,63551.28,0.0,-1.0,0.0,0.0]
[1780558072074,106.44,63551.28,0.0,-1.0,0.0,0.0]
[1780558072235,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558075777,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558075993,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558076083,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558076235,106.44,63555.14,0.0,-1.0,0.0,0.0]
[1780558079928,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780558079996,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780558080081,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558083418,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558083502,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558089057,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558089159,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558089235,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558093295,106.44,63531.08,0.0,-1.0,0.0,0.0]
[1780558095092,106.44,63531.08,0.0,-1.0,0.0,0.0]
[1780558095237,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558098621,106.44,63524.02,0.0,-1.0,0.0,0.0]
[1780558099492,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558099698,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558099737,106.44,63525.09,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558111687,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558111737,106.44,63556.46,0.0,-1.0,0.0,0.0]
[1780558112834,106.44,63556.51,0.0,-1.0,0.0,0.0]
[1780558115488,106.44,63558.91,0.0,-1.0,0.0,0.0]
[1780558117830,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558117988,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125154,106.44,63572.34,0.0,-1.0,0.0,0.0]
[1780558125235,106.44,63572.49,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558137965,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558139496,106.44,63586.34,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558145667,106.44,63610.68,0.0,-1.0,0.0,0.0]
[1780558146987,106.44,63612.57,0.0,-1.0,0.0,0.0]
[1780558147065,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558175696,106.44,63628.16,0.0,-1.0,0.0,0.0]
[1780558175736,106.44,63628.16,0.0,-1.0,0.0,0.0]
[1780558180133,106.44,63629.31,0.0,-1.0,0.0,0.0]
[1780558181000,106.44,63628.3,0.0,-1.0,0.0,0.0]
[1780558181915,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558181997,106.44,63630.86,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558192509,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558192736,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558197036,106.44,63637.65,0.0,-1.0,0.0,0.0]
[1780558197235,106.44,63637.65,0.0,-1.0,0.0,0.0]
[1780558198991,106.44,63637.92,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558213740,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558236251,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558236838,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558238794,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558238958,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244395,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326671,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564840,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558567758,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,0.0,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895140,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906215,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559092602,106.44,63838.64,0.0,-0.50444,0.0,0.0]
[1780559097637,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216630,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559222572,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559261854,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559266889,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559268903,106.44,63781.11,0.0,-0.40667,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559297125,106.44,63775.98,0.0,-0.39111,0.0,0.0]
[1780559302160,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,0.0,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,0.0,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000850,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]